1640852100000|2021-12-30 08:15:00|3053.92|3053.92|3053.24|3053.24|3053.92|3053.92|3053.24|3053.24|0
1640852110000|2021-12-30 08:15:10|3052.91|3052.91|3053.16|3053.16|3053.18|3053.18|3052.91|3052.91|0
1640852120000|2021-12-30 08:15:20|3053.24|3053.24|3054.85|3054.85|3054.85|3054.85|3053.24|3053.24|0
1640852130000|2021-12-30 08:15:30|3054.73|3054.73|3054.55|3054.55|3054.87|3054.87|3054.54|3054.54|0
1640852140000|2021-12-30 08:15:40|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|0
1640852160000|2021-12-30 08:16:00|3055.11|3055.11|3055.42|3055.42|3055.42|3055.42|3055.11|3055.11|0
1640852170000|2021-12-30 08:16:10|3055.19|3055.19|3054.61|3054.61|3055.19|3055.19|3054.5|3054.5|0
1640852180000|2021-12-30 08:16:20|3054.13|3054.13|3053.67|3053.67|3054.13|3054.13|3053.51|3053.51|0
1640852190000|2021-12-30 08:16:30|3053.59|3053.59|3053.48|3053.48|3053.59|3053.59|3053.48|3053.48|0
1640852200000|2021-12-30 08:16:40|3053.57|3053.57|3053.52|3053.52|3053.57|3053.57|3053.52|3053.52|0
1640852210000|2021-12-30 08:16:50|3053.85|3053.85|3053.85|3053.85|3053.85|3053.85|3053.85|3053.85|0
1640852220000|2021-12-30 08:17:00|3053.91|3053.91|3053.91|3053.91|3053.91|3053.91|3053.91|3053.91|0
1640852230000|2021-12-30 08:17:10|3054.37|3054.37|3054.4|3054.4|3054.4|3054.4|3054.37|3054.37|0
1640852240000|2021-12-30 08:17:20|3054.07|3054.07|3054.07|3054.07|3054.07|3054.07|3054.07|3054.07|0
1640852250000|2021-12-30 08:17:30|3054.23|3054.23|3054.75|3054.75|3054.75|3054.75|3054.23|3054.23|0
1640852260000|2021-12-30 08:17:40|3054.71|3054.71|3054.71|3054.71|3054.71|3054.71|3054.71|3054.71|0
1640852280000|2021-12-30 08:18:00|3054.96|3054.96|3054.96|3054.96|3054.96|3054.96|3054.96|3054.96|0
1640852290000|2021-12-30 08:18:10|3055.29|3055.29|3055.37|3055.37|3055.37|3055.37|3055.29|3055.29|0
1640852310000|2021-12-30 08:18:30|3055.49|3055.49|3056.13|3056.13|3056.16|3056.16|3055.49|3055.49|0
1640852320000|2021-12-30 08:18:40|3057.13|3057.13|3056.89|3056.89|3057.13|3057.13|3056.89|3056.89|0
1640852330000|2021-12-30 08:18:50|3056.39|3056.39|3056.39|3056.39|3056.39|3056.39|3056.39|3056.39|0
1640852350000|2021-12-30 08:19:10|3056.5|3056.5|3055.64|3055.64|3056.5|3056.5|3055.45|3055.45|0
1640852360000|2021-12-30 08:19:20|3055.53|3055.53|3055.53|3055.53|3055.53|3055.53|3055.53|3055.53|0
1640852370000|2021-12-30 08:19:30|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|0
1640852380000|2021-12-30 08:19:40|3055.53|3055.53|3053.89|3053.89|3055.69|3055.69|3053.84|3053.84|0
1640852390000|2021-12-30 08:19:50|3054.06|3054.06|3054.27|3054.27|3054.27|3054.27|3054.06|3054.06|0
1640852400000|2021-12-30 08:20:00|3054.44|3054.44|3054.22|3054.22|3054.44|3054.44|3054.22|3054.22|0
1640852410000|2021-12-30 08:20:10|3055.22|3055.22|3054.76|3054.76|3055.22|3055.22|3054.76|3054.76|0
1640852420000|2021-12-30 08:20:20|3054.72|3054.72|3053.35|3053.35|3054.72|3054.72|3053.35|3053.35|0
1640852430000|2021-12-30 08:20:30|3053|3053|3052.34|3052.34|3053|3053|3052.34|3052.34|0
1640852440000|2021-12-30 08:20:40|3052.67|3052.67|3052.67|3052.67|3052.67|3052.67|3052.67|3052.67|0
1640852450000|2021-12-30 08:20:50|3052.45|3052.45|3052.39|3052.39|3052.49|3052.49|3052|3052|0
1640852460000|2021-12-30 08:21:00|3052.32|3052.32|3052.31|3052.31|3052.32|3052.32|3052.31|3052.31|0
1640852470000|2021-12-30 08:21:10|3052.48|3052.48|3051.94|3051.94|3052.81|3052.81|3051.81|3051.81|0
1640852480000|2021-12-30 08:21:20|3051.99|3051.99|3051.82|3051.82|3051.99|3051.99|3051.82|3051.82|0
1640852490000|2021-12-30 08:21:30|3051.99|3051.99|3051.7|3051.7|3051.99|3051.99|3051.7|3051.7|0
1640852500000|2021-12-30 08:21:40|3051.37|3051.37|3051.29|3051.29|3051.37|3051.37|3051.29|3051.29|0
1640852510000|2021-12-30 08:21:50|3051.62|3051.62|3051.29|3051.29|3051.62|3051.62|3051.29|3051.29|0
1640852520000|2021-12-30 08:22:00|3051.35|3051.35|3051.29|3051.29|3051.35|3051.35|3051.27|3051.27|0
1640852530000|2021-12-30 08:22:10|3051.32|3051.32|3051.32|3051.32|3051.32|3051.32|3051.32|3051.32|0
1640852540000|2021-12-30 08:22:20|3051.34|3051.34|3051.06|3051.06|3051.34|3051.34|3051.06|3051.06|0
1640852550000|2021-12-30 08:22:30|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|0
1640852560000|2021-12-30 08:22:40|3051.09|3051.09|3051.09|3051.09|3051.09|3051.09|3051.09|3051.09|0
1640852570000|2021-12-30 08:22:50|3051.42|3051.42|3051.42|3051.42|3051.42|3051.42|3051.42|3051.42|0
1640852580000|2021-12-30 08:23:00|3051.35|3051.35|3051.35|3051.35|3051.35|3051.35|3051.35|3051.35|0
1640852600000|2021-12-30 08:23:20|3051.4|3051.4|3051.97|3051.97|3052.03|3052.03|3051.24|3051.24|0
1640852620000|2021-12-30 08:23:40|3052.02|3052.02|3052.35|3052.35|3052.35|3052.35|3052.02|3052.02|0
1640852640000|2021-12-30 08:24:00|3052.29|3052.29|3051.8|3051.8|3052.29|3052.29|3051.8|3051.8|0
1640852650000|2021-12-30 08:24:10|3051.85|3051.85|3051.85|3051.85|3051.85|3051.85|3051.85|3051.85|0
1640852660000|2021-12-30 08:24:20|3052.18|3052.18|3052.18|3052.18|3052.18|3052.18|3052.18|3052.18|0
1640852670000|2021-12-30 08:24:30|3052.1|3052.1|3051.61|3051.61|3052.11|3052.11|3051.61|3051.61|0
1640852680000|2021-12-30 08:24:40|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|0
1640852690000|2021-12-30 08:24:50|3052.52|3052.52|3052.79|3052.79|3052.79|3052.79|3052.52|3052.52|0
1640852710000|2021-12-30 08:25:10|3052.76|3052.76|3052.08|3052.08|3052.76|3052.76|3052.08|3052.08|0
1640852720000|2021-12-30 08:25:20|3052.36|3052.36|3052.3|3052.3|3052.36|3052.36|3052.3|3052.3|0
1640852730000|2021-12-30 08:25:30|3052.28|3052.28|3053.02|3053.02|3053.02|3053.02|3052.28|3052.28|0
1640852740000|2021-12-30 08:25:40|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|0
1640852750000|2021-12-30 08:25:50|3053.17|3053.17|3053.17|3053.17|3053.17|3053.17|3053.17|3053.17|0
1640852760000|2021-12-30 08:26:00|3053.18|3053.18|3053.18|3053.18|3053.18|3053.18|3053.18|3053.18|0
1640852780000|2021-12-30 08:26:20|3053.68|3053.68|3054.6|3054.6|3054.6|3054.6|3053.68|3053.68|0
1640852790000|2021-12-30 08:26:30|3054.89|3054.89|3054.77|3054.77|3054.89|3054.89|3054.66|3054.66|0
1640852810000|2021-12-30 08:26:50|3054.72|3054.72|3054.67|3054.67|3054.72|3054.72|3054.67|3054.67|0
1640852820000|2021-12-30 08:27:00|3054.62|3054.62|3054.78|3054.78|3054.78|3054.78|3054.62|3054.62|0
1640852830000|2021-12-30 08:27:10|3054.7|3054.7|3054.7|3054.7|3054.7|3054.7|3054.7|3054.7|0
1640852840000|2021-12-30 08:27:20|3054.87|3054.87|3055.33|3055.33|3055.33|3055.33|3054.87|3054.87|0
1640852850000|2021-12-30 08:27:30|3055.49|3055.49|3055.41|3055.41|3055.58|3055.58|3055.41|3055.41|0
1640852860000|2021-12-30 08:27:40|3055.62|3055.62|3055.62|3055.62|3055.62|3055.62|3055.62|3055.62|0
1640852870000|2021-12-30 08:27:50|3055.39|3055.39|3055.88|3055.88|3055.88|3055.88|3055.39|3055.39|0
1640852880000|2021-12-30 08:28:00|3055.72|3055.72|3055.74|3055.74|3055.74|3055.74|3055.3|3055.3|0
1640852890000|2021-12-30 08:28:10|3056.32|3056.32|3056.32|3056.32|3056.32|3056.32|3056.32|3056.32|0
1640852910000|2021-12-30 08:28:30|3056.31|3056.31|3056.31|3056.31|3056.31|3056.31|3056.31|3056.31|0
1640852920000|2021-12-30 08:28:40|3056.26|3056.26|3055.93|3055.93|3056.26|3056.26|3055.93|3055.93|0
1640852930000|2021-12-30 08:28:50|3055.9|3055.9|3055.9|3055.9|3055.9|3055.9|3055.9|3055.9|0
1640852940000|2021-12-30 08:29:00|3055.92|3055.92|3056.34|3056.34|3056.34|3056.34|3055.89|3055.89|0
1640852950000|2021-12-30 08:29:10|3056.01|3056.01|3056.06|3056.06|3056.18|3056.18|3055.95|3055.95|0
1640852960000|2021-12-30 08:29:20|3056.01|3056.01|3055.97|3055.97|3056.01|3056.01|3055.97|3055.97|0
1640852970000|2021-12-30 08:29:30|3056.13|3056.13|3056.13|3056.13|3056.13|3056.13|3056.13|3056.13|0
1640852990000|2021-12-30 08:29:50|3056.02|3056.02|3055.9|3055.9|3056.02|3056.02|3055.9|3055.9|0
1640853000000|2021-12-30 08:30:00|3056.06|3056.06|3056.51|3056.51|3056.51|3056.51|3056.06|3056.06|0
1640853010000|2021-12-30 08:30:10|3056.4|3056.4|3056.4|3056.4|3056.4|3056.4|3056.4|3056.4|0
1640853020000|2021-12-30 08:30:20|3056.05|3056.05|3056|3056|3056.08|3056.08|3056|3056|0
1640853030000|2021-12-30 08:30:30|3056.03|3056.03|3055.93|3055.93|3056.05|3056.05|3055.93|3055.93|0
1640853040000|2021-12-30 08:30:40|3055.87|3055.87|3055.87|3055.87|3055.87|3055.87|3055.87|3055.87|0
1640853050000|2021-12-30 08:30:50|3055.13|3055.13|3054.95|3054.95|3055.13|3055.13|3054.95|3054.95|0
1640853060000|2021-12-30 08:31:00|3054.78|3054.78|3054.26|3054.26|3054.78|3054.78|3054.26|3054.26|0
1640853070000|2021-12-30 08:31:10|3054.76|3054.76|3054.8|3054.8|3054.8|3054.8|3054.74|3054.74|0
1640853080000|2021-12-30 08:31:20|3054.69|3054.69|3053.68|3053.68|3054.69|3054.69|3053.68|3053.68|0
1640853090000|2021-12-30 08:31:30|3053.59|3053.59|3053.59|3053.59|3053.59|3053.59|3053.59|3053.59|0
1640853100000|2021-12-30 08:31:40|3052.88|3052.88|3052.79|3052.79|3052.88|3052.88|3052.79|3052.79|0
1640853110000|2021-12-30 08:31:50|3052.68|3052.68|3052.96|3052.96|3053.24|3053.24|3052.68|3052.68|0
1640853120000|2021-12-30 08:32:00|3053.04|3053.04|3052.96|3052.96|3053.04|3053.04|3052.96|3052.96|0
1640853140000|2021-12-30 08:32:20|3052.9|3052.9|3053.15|3053.15|3053.15|3053.15|3052.9|3052.9|0
1640853160000|2021-12-30 08:32:40|3053.48|3053.48|3053.65|3053.65|3053.65|3053.65|3053.48|3053.48|0
1640853180000|2021-12-30 08:33:00|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|0
1640853190000|2021-12-30 08:33:10|3053.48|3053.48|3053.84|3053.84|3053.84|3053.84|3053.48|3053.48|0
1640853200000|2021-12-30 08:33:20|3053.89|3053.89|3054.08|3054.08|3054.08|3054.08|3053.89|3053.89|0
1640853210000|2021-12-30 08:33:30|3054.12|3054.12|3054.13|3054.13|3054.13|3054.13|3054.12|3054.12|0
1640853220000|2021-12-30 08:33:40|3054.25|3054.25|3054.3|3054.3|3054.3|3054.3|3054.25|3054.25|0
1640853230000|2021-12-30 08:33:50|3054.46|3054.46|3054.4|3054.4|3054.52|3054.52|3054.4|3054.4|0
1640853250000|2021-12-30 08:34:10|3054.34|3054.34|3054.18|3054.18|3054.34|3054.34|3054.18|3054.18|0
1640853260000|2021-12-30 08:34:20|3054.41|3054.41|3054.41|3054.41|3054.41|3054.41|3054.41|3054.41|0
1640853290000|2021-12-30 08:34:50|3054.79|3054.79|3055.99|3055.99|3055.99|3055.99|3054.79|3054.79|0
1640853300000|2021-12-30 08:35:00|3056.15|3056.15|3055.86|3055.86|3056.15|3056.15|3055.86|3055.86|0
1640853310000|2021-12-30 08:35:10|3055.51|3055.51|3055.24|3055.24|3055.51|3055.51|3055.24|3055.24|0
1640853320000|2021-12-30 08:35:20|3054.91|3054.91|3053.69|3053.69|3054.91|3054.91|3053.69|3053.69|0
1640853330000|2021-12-30 08:35:30|3052.99|3052.99|3052.99|3052.99|3052.99|3052.99|3052.99|3052.99|0
1640853350000|2021-12-30 08:35:50|3052.77|3052.77|3052.77|3052.77|3052.77|3052.77|3052.77|3052.77|0
1640853360000|2021-12-30 08:36:00|3052.71|3052.71|3052.71|3052.71|3052.71|3052.71|3052.71|3052.71|0
1640853370000|2021-12-30 08:36:10|3052.77|3052.77|3053.93|3053.93|3053.93|3053.93|3052.77|3052.77|0
1640853380000|2021-12-30 08:36:20|3053.81|3053.81|3054.05|3054.05|3054.05|3054.05|3053.81|3053.81|0
1640853390000|2021-12-30 08:36:30|3054.16|3054.16|3054.16|3054.16|3054.16|3054.16|3054.16|3054.16|0
1640853400000|2021-12-30 08:36:40|3053.67|3053.67|3053.44|3053.44|3053.67|3053.67|3053.44|3053.44|0
1640853430000|2021-12-30 08:37:10|3053.5|3053.5|3053.44|3053.44|3053.5|3053.5|3053.44|3053.44|0
1640853440000|2021-12-30 08:37:20|3053.39|3053.39|3053.22|3053.22|3053.55|3053.55|3053.22|3053.22|0
1640853450000|2021-12-30 08:37:30|3053.05|3053.05|3053.05|3053.05|3053.05|3053.05|3053.05|3053.05|0
1640853460000|2021-12-30 08:37:40|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|0
1640853470000|2021-12-30 08:37:50|3052.72|3052.72|3052.55|3052.55|3052.72|3052.72|3052.55|3052.55|0
1640853480000|2021-12-30 08:38:00|3052.39|3052.39|3052.39|3052.39|3052.39|3052.39|3052.39|3052.39|0
1640853490000|2021-12-30 08:38:10|3052.33|3052.33|3051.66|3051.66|3052.33|3052.33|3051.66|3051.66|0
1640853500000|2021-12-30 08:38:20|3051.55|3051.55|3051.61|3051.61|3051.61|3051.61|3051.55|3051.55|0
1640853510000|2021-12-30 08:38:30|3051.73|3051.73|3051.73|3051.73|3051.73|3051.73|3051.73|3051.73|0
1640853530000|2021-12-30 08:38:50|3052.39|3052.39|3052.22|3052.22|3052.39|3052.39|3052.22|3052.22|0
1640853540000|2021-12-30 08:39:00|3051.89|3051.89|3051.88|3051.88|3051.89|3051.89|3051.88|3051.88|0
1640853550000|2021-12-30 08:39:10|3051.97|3051.97|3052.13|3052.13|3052.13|3052.13|3051.97|3051.97|0
1640853560000|2021-12-30 08:39:20|3052.71|3052.71|3052.85|3052.85|3052.85|3052.85|3052.71|3052.71|0
1640853580000|2021-12-30 08:39:40|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|0
1640853600000|2021-12-30 08:40:00|3053.02|3053.02|3053.24|3053.24|3053.24|3053.24|3053.02|3053.02|0
1640853620000|2021-12-30 08:40:20|3053.32|3053.32|3053.32|3053.32|3053.32|3053.32|3053.32|3053.32|0
1640853630000|2021-12-30 08:40:30|3053.59|3053.59|3054|3054|3054|3054|3053.59|3053.59|0
1640853660000|2021-12-30 08:41:00|3053.98|3053.98|3053.98|3053.98|3053.98|3053.98|3053.98|3053.98|0
1640853670000|2021-12-30 08:41:10|3054.06|3054.06|3055.26|3055.26|3055.26|3055.26|3054.06|3054.06|0
1640853690000|2021-12-30 08:41:30|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|0
1640853700000|2021-12-30 08:41:40|3055.43|3055.43|3055.43|3055.43|3055.43|3055.43|3055.43|3055.43|0
1640853720000|2021-12-30 08:42:00|3055.49|3055.49|3055.49|3055.49|3055.49|3055.49|3055.49|3055.49|0
1640853730000|2021-12-30 08:42:10|3055.56|3055.56|3055.68|3055.68|3055.68|3055.68|3055.56|3055.56|0
1640853740000|2021-12-30 08:42:20|3055.62|3055.62|3056.24|3056.24|3056.24|3056.24|3055.62|3055.62|0
1640853760000|2021-12-30 08:42:40|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|0
1640853770000|2021-12-30 08:42:50|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|0
1640853780000|2021-12-30 08:43:00|3056.35|3056.35|3056.35|3056.35|3056.35|3056.35|3056.35|3056.35|0
1640853790000|2021-12-30 08:43:10|3056.4|3056.4|3056.4|3056.4|3056.4|3056.4|3056.4|3056.4|0
1640853800000|2021-12-30 08:43:20|3056.49|3056.49|3056.49|3056.49|3056.49|3056.49|3056.49|3056.49|0
1640853810000|2021-12-30 08:43:30|3056.65|3056.65|3056.57|3056.57|3056.65|3056.65|3056.57|3056.57|0
1640853830000|2021-12-30 08:43:50|3056.61|3056.61|3056.26|3056.26|3056.61|3056.61|3056.26|3056.26|0
1640853840000|2021-12-30 08:44:00|3056.3|3056.3|3056.61|3056.61|3056.61|3056.61|3056.3|3056.3|0
1640853850000|2021-12-30 08:44:10|3056.65|3056.65|3056.71|3056.71|3056.71|3056.71|3056.65|3056.65|0
1640853860000|2021-12-30 08:44:20|3056.76|3056.76|3056.76|3056.76|3056.76|3056.76|3056.76|3056.76|0
1640853870000|2021-12-30 08:44:30|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|0
1640853880000|2021-12-30 08:44:40|3057.27|3057.27|3057.27|3057.27|3057.27|3057.27|3057.27|3057.27|0
1640853890000|2021-12-30 08:44:50|3057.38|3057.38|3057.38|3057.38|3057.38|3057.38|3057.38|3057.38|0
1640853900000|2021-12-30 08:45:00|3056.88|3056.88|3056.88|3056.88|3056.97|3056.97|3056.88|3056.88|0
1640853910000|2021-12-30 08:45:10|3056.77|3056.77|3056.38|3056.38|3056.77|3056.77|3056.38|3056.38|0
1640853930000|2021-12-30 08:45:30|3056.04|3056.04|3055.37|3055.37|3056.04|3056.04|3055.37|3055.37|0
1640853940000|2021-12-30 08:45:40|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|0
1640853950000|2021-12-30 08:45:50|3055.75|3055.75|3055.75|3055.75|3055.75|3055.75|3055.75|3055.75|0
1640853960000|2021-12-30 08:46:00|3055.64|3055.64|3055.64|3055.64|3055.64|3055.64|3055.64|3055.64|0
1640853970000|2021-12-30 08:46:10|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|0
1640853980000|2021-12-30 08:46:20|3055.87|3055.87|3055.81|3055.81|3055.87|3055.87|3055.81|3055.81|0
1640854000000|2021-12-30 08:46:40|3055.64|3055.64|3055.64|3055.64|3055.64|3055.64|3055.64|3055.64|0
1640854010000|2021-12-30 08:46:50|3055.69|3055.69|3055.64|3055.64|3055.69|3055.69|3055.64|3055.64|0
1640854040000|2021-12-30 08:47:20|3055.56|3055.56|3055.41|3055.41|3055.58|3055.58|3055.41|3055.41|0
1640854050000|2021-12-30 08:47:30|3055.25|3055.25|3055.24|3055.24|3055.28|3055.28|3055.23|3055.23|0
1640854060000|2021-12-30 08:47:40|3055.29|3055.29|3055.91|3055.91|3055.91|3055.91|3055.29|3055.29|0
1640854080000|2021-12-30 08:48:00|3055.99|3055.99|3055.99|3055.99|3055.99|3055.99|3055.99|3055.99|0
1640854090000|2021-12-30 08:48:10|3056.1|3056.1|3056.1|3056.1|3056.1|3056.1|3056.1|3056.1|0
1640854120000|2021-12-30 08:48:40|3056.6|3056.6|3057.17|3057.17|3057.17|3057.17|3056.6|3056.6|0
1640854150000|2021-12-30 08:49:10|3057.01|3057.01|3057.09|3057.09|3057.09|3057.09|3057.01|3057.01|0
1640854160000|2021-12-30 08:49:20|3057.15|3057.15|3057.07|3057.07|3057.2|3057.2|3057.01|3057.01|0
1640854180000|2021-12-30 08:49:40|3057.23|3057.23|3057.07|3057.07|3057.23|3057.23|3057.07|3057.07|0
1640854190000|2021-12-30 08:49:50|3057.14|3057.14|3056.81|3056.81|3057.14|3057.14|3056.81|3056.81|0
1640854210000|2021-12-30 08:50:10|3056.65|3056.65|3056.65|3056.65|3056.65|3056.65|3056.65|3056.65|0
1640854220000|2021-12-30 08:50:20|3056.7|3056.7|3056.7|3056.7|3056.7|3056.7|3056.7|3056.7|0
1640854230000|2021-12-30 08:50:30|3056.71|3056.71|3056.7|3056.7|3056.72|3056.72|3056.7|3056.7|0
1640854240000|2021-12-30 08:50:40|3056.64|3056.64|3056.53|3056.53|3056.64|3056.64|3056.53|3056.53|0
1640854260000|2021-12-30 08:51:00|3056.48|3056.48|3056.53|3056.53|3056.53|3056.53|3056.48|3056.48|0
1640854270000|2021-12-30 08:51:10|3056.59|3056.59|3056.42|3056.42|3056.59|3056.59|3056.42|3056.42|0
1640854280000|2021-12-30 08:51:20|3056.34|3056.34|3056.16|3056.16|3056.34|3056.34|3056.16|3056.16|0
1640854290000|2021-12-30 08:51:30|3056.33|3056.33|3056.33|3056.33|3056.33|3056.33|3056.33|3056.33|0
1640854300000|2021-12-30 08:51:40|3056.38|3056.38|3056.5|3056.5|3056.5|3056.5|3056.38|3056.38|0
1640854310000|2021-12-30 08:51:50|3057|3057|3057|3057|3057|3057|3057|3057|0
1640854330000|2021-12-30 08:52:10|3056.29|3056.29|3056.13|3056.13|3056.29|3056.29|3056.13|3056.13|0
1640854340000|2021-12-30 08:52:20|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|0
1640854350000|2021-12-30 08:52:30|3056.25|3056.25|3056.13|3056.13|3056.25|3056.25|3056.13|3056.13|0
1640854370000|2021-12-30 08:52:50|3056.06|3056.06|3056.06|3056.06|3056.09|3056.09|3056.05|3056.05|0
1640854380000|2021-12-30 08:53:00|3056.05|3056.05|3055.66|3055.66|3056.06|3056.06|3055.61|3055.61|0
1640854390000|2021-12-30 08:53:10|3055.67|3055.67|3055.73|3055.73|3055.73|3055.73|3055.67|3055.67|0
1640854400000|2021-12-30 08:53:20|3055.71|3055.71|3055.38|3055.38|3055.74|3055.74|3055.36|3055.36|0
1640854410000|2021-12-30 08:53:30|3055.39|3055.39|3055.39|3055.39|3055.39|3055.39|3055.39|3055.39|0
1640854420000|2021-12-30 08:53:40|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|0
1640854430000|2021-12-30 08:53:50|3055.64|3055.64|3055.75|3055.75|3055.75|3055.75|3055.64|3055.64|0
1640854440000|2021-12-30 08:54:00|3055.81|3055.81|3056.19|3056.19|3056.19|3056.19|3055.81|3055.81|0
1640854450000|2021-12-30 08:54:10|3056.02|3056.02|3056.02|3056.02|3056.02|3056.02|3056.02|3056.02|0
1640854460000|2021-12-30 08:54:20|3055.95|3055.95|3055.78|3055.78|3055.95|3055.95|3055.78|3055.78|0
1640854470000|2021-12-30 08:54:30|3055.34|3055.34|3054.95|3054.95|3055.34|3055.34|3054.95|3054.95|0
1640854480000|2021-12-30 08:54:40|3055|3055|3054.95|3054.95|3055|3055|3054.95|3054.95|0
1640854490000|2021-12-30 08:54:50|3054.98|3054.98|3055.03|3055.03|3055.03|3055.03|3054.98|3054.98|0
1640854500000|2021-12-30 08:55:00|3055.14|3055.14|3055.14|3055.14|3055.14|3055.14|3055.14|3055.14|0
1640854520000|2021-12-30 08:55:20|3055.2|3055.2|3055.2|3055.2|3055.2|3055.2|3055.2|3055.2|0
1640854530000|2021-12-30 08:55:30|3055.37|3055.37|3055.64|3055.64|3055.87|3055.87|3055.37|3055.37|0
1640854540000|2021-12-30 08:55:40|3055.72|3055.72|3055.55|3055.55|3055.72|3055.72|3055.55|3055.55|0
1640854550000|2021-12-30 08:55:50|3055.63|3055.63|3055.63|3055.63|3055.63|3055.63|3055.63|3055.63|0
1640854560000|2021-12-30 08:56:00|3055.8|3055.8|3055.69|3055.69|3055.8|3055.8|3055.69|3055.69|0
1640854570000|2021-12-30 08:56:10|3055.64|3055.64|3055.64|3055.64|3055.64|3055.64|3055.64|3055.64|0
1640854580000|2021-12-30 08:56:20|3055.66|3055.66|3055.66|3055.66|3055.66|3055.66|3055.66|3055.66|0
1640854600000|2021-12-30 08:56:40|3055.27|3055.27|3055.38|3055.38|3055.38|3055.38|3055.27|3055.27|0
1640854610000|2021-12-30 08:56:50|3055.49|3055.49|3055.32|3055.32|3055.49|3055.49|3055.32|3055.32|0
1640854650000|2021-12-30 08:57:30|3055.2|3055.2|3055.54|3055.54|3055.54|3055.54|3055.2|3055.2|0
1640854660000|2021-12-30 08:57:40|3055.65|3055.65|3055.65|3055.65|3055.65|3055.65|3055.65|3055.65|0
1640854680000|2021-12-30 08:58:00|3055.59|3055.59|3055.59|3055.59|3055.59|3055.59|3055.59|3055.59|0
1640854690000|2021-12-30 08:58:10|3055.65|3055.65|3055.64|3055.64|3055.69|3055.69|3055.64|3055.64|0
1640854700000|2021-12-30 08:58:20|3055.63|3055.63|3055.79|3055.79|3055.79|3055.79|3055.63|3055.63|0
1640854710000|2021-12-30 08:58:30|3055.9|3055.9|3055.94|3055.94|3055.94|3055.94|3055.9|3055.9|0
1640854750000|2021-12-30 08:59:10|3056.05|3056.05|3056.17|3056.17|3056.17|3056.17|3056.05|3056.05|0
1640854770000|2021-12-30 08:59:30|3056.5|3056.5|3056.5|3056.5|3056.5|3056.5|3056.5|3056.5|0
1640854780000|2021-12-30 08:59:40|3056.47|3056.47|3056.97|3056.97|3056.97|3056.97|3056.47|3056.47|0
1640854790000|2021-12-30 08:59:50|3056.8|3056.8|3056.82|3056.82|3056.82|3056.82|3056.76|3056.76|0
1640854810000|2021-12-30 09:00:10|3056.98|3056.98|3056.98|3056.98|3056.98|3056.98|3056.98|3056.98|0
1640854830000|2021-12-30 09:00:30|3057.31|3057.31|3057.15|3057.15|3057.31|3057.31|3057.15|3057.15|0
1640854850000|2021-12-30 09:00:50|3057.03|3057.03|3056.83|3056.83|3057.05|3057.05|3056.83|3056.83|0
1640854860000|2021-12-30 09:01:00|3056.89|3056.89|3057.15|3057.15|3057.15|3057.15|3056.89|3056.89|0
1640854870000|2021-12-30 09:01:10|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|0
1640854880000|2021-12-30 09:01:20|3057.03|3057.03|3056.98|3056.98|3057.03|3057.03|3056.98|3056.98|0
1640854900000|2021-12-30 09:01:40|3056.92|3056.92|3056.92|3056.92|3056.92|3056.92|3056.92|3056.92|0
1640854920000|2021-12-30 09:02:00|3057.25|3057.25|3057.25|3057.25|3057.25|3057.25|3057.25|3057.25|0
1640854930000|2021-12-30 09:02:10|3057.23|3057.23|3056.72|3056.72|3057.23|3057.23|3056.72|3056.72|0
1640854940000|2021-12-30 09:02:20|3056.64|3056.64|3056.56|3056.56|3056.64|3056.64|3056.56|3056.56|0
1640854950000|2021-12-30 09:02:30|3056.57|3056.57|3056.57|3056.57|3056.57|3056.57|3056.57|3056.57|0
1640854970000|2021-12-30 09:02:50|3056.62|3056.62|3056.88|3056.88|3056.88|3056.88|3056.62|3056.62|0
1640854980000|2021-12-30 09:03:00|3056.87|3056.87|3057.49|3057.49|3057.66|3057.66|3056.87|3056.87|0
1640854990000|2021-12-30 09:03:10|3057.55|3057.55|3057.38|3057.38|3057.72|3057.72|3057.38|3057.38|0
1640855000000|2021-12-30 09:03:20|3057.55|3057.55|3057.6|3057.6|3057.6|3057.6|3057.55|3057.55|0
1640855010000|2021-12-30 09:03:30|3057.72|3057.72|3057.72|3057.72|3057.72|3057.72|3057.72|3057.72|0
1640855020000|2021-12-30 09:03:40|3057.76|3057.76|3057.16|3057.16|3057.8|3057.8|3057.16|3057.16|0
1640855040000|2021-12-30 09:04:00|3057.27|3057.27|3057.27|3057.27|3057.27|3057.27|3057.27|3057.27|0
1640855050000|2021-12-30 09:04:10|3057.44|3057.44|3057.61|3057.61|3057.61|3057.61|3057.39|3057.39|0
1640855060000|2021-12-30 09:04:20|3057.64|3057.64|3057.63|3057.63|3057.64|3057.64|3057.63|3057.63|0
1640855070000|2021-12-30 09:04:30|3057.68|3057.68|3057.97|3057.97|3057.97|3057.97|3057.68|3057.68|0
1640855080000|2021-12-30 09:04:40|3058.32|3058.32|3058.21|3058.21|3058.32|3058.32|3058.21|3058.21|0
1640855100000|2021-12-30 09:05:00|3058.15|3058.15|3058.15|3058.15|3058.15|3058.15|3058.15|3058.15|0
1640855130000|2021-12-30 09:05:30|3058.19|3058.19|3058.19|3058.19|3058.19|3058.19|3058.19|3058.19|0
1640855140000|2021-12-30 09:05:40|3058.36|3058.36|3058.69|3058.69|3058.69|3058.69|3058.36|3058.36|0
1640855150000|2021-12-30 09:05:50|3058.75|3058.75|3058.58|3058.58|3058.75|3058.75|3058.58|3058.58|0
1640855160000|2021-12-30 09:06:00|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|0
1640855180000|2021-12-30 09:06:20|3058.86|3058.86|3058.74|3058.74|3058.92|3058.92|3058.74|3058.74|0
1640855190000|2021-12-30 09:06:30|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|0
1640855200000|2021-12-30 09:06:40|3058.74|3058.74|3058.95|3058.95|3058.95|3058.95|3058.74|3058.74|0
1640855220000|2021-12-30 09:07:00|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|0
1640855230000|2021-12-30 09:07:10|3058.95|3058.95|3058.75|3058.75|3058.95|3058.95|3058.75|3058.75|0
1640855260000|2021-12-30 09:07:40|3058.42|3058.42|3058.37|3058.37|3058.42|3058.42|3058.37|3058.37|0
1640855270000|2021-12-30 09:07:50|3058.32|3058.32|3057.87|3057.87|3058.32|3058.32|3057.87|3057.87|0
1640855280000|2021-12-30 09:08:00|3057.92|3057.92|3057.92|3057.92|3057.92|3057.92|3057.92|3057.92|0
1640855290000|2021-12-30 09:08:10|3057.97|3057.97|3057.97|3057.97|3057.97|3057.97|3057.97|3057.97|0
1640855300000|2021-12-30 09:08:20|3058.14|3058.14|3058.14|3058.14|3058.14|3058.14|3058.14|3058.14|0
1640855310000|2021-12-30 09:08:30|3057.81|3057.81|3057.64|3057.64|3057.81|3057.81|3057.64|3057.64|0
1640855320000|2021-12-30 09:08:40|3057.56|3057.56|3057.49|3057.49|3057.56|3057.56|3057.46|3057.46|0
1640855330000|2021-12-30 09:08:50|3057.5|3057.5|3057.51|3057.51|3057.51|3057.51|3057.5|3057.5|0
1640855350000|2021-12-30 09:09:10|3057.53|3057.53|3057.56|3057.56|3057.62|3057.62|3057.53|3057.53|0
1640855370000|2021-12-30 09:09:30|3057.59|3057.59|3057.09|3057.09|3057.59|3057.59|3057.09|3057.09|0
1640855400000|2021-12-30 09:10:00|3057.13|3057.13|3057.29|3057.29|3057.29|3057.29|3057.13|3057.13|0
1640855420000|2021-12-30 09:10:20|3057.21|3057.21|3057.32|3057.32|3057.32|3057.32|3057.21|3057.21|0
1640855430000|2021-12-30 09:10:30|3057.37|3057.37|3057.37|3057.37|3057.37|3057.37|3057.37|3057.37|0
1640855440000|2021-12-30 09:10:40|3057.48|3057.48|3057.54|3057.54|3057.54|3057.54|3057.48|3057.48|0
1640855450000|2021-12-30 09:10:50|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|0
1640855460000|2021-12-30 09:11:00|3057.62|3057.62|3057.95|3057.95|3057.95|3057.95|3057.62|3057.62|0
1640855470000|2021-12-30 09:11:10|3057.92|3057.92|3057.96|3057.96|3057.96|3057.96|3057.92|3057.92|0
1640855480000|2021-12-30 09:11:20|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|0
1640855500000|2021-12-30 09:11:40|3058.19|3058.19|3058.31|3058.31|3058.31|3058.31|3058.19|3058.19|0
1640855510000|2021-12-30 09:11:50|3058.43|3058.43|3058.43|3058.43|3058.43|3058.43|3058.43|3058.43|0
1640855520000|2021-12-30 09:12:00|3058.26|3058.26|3057.76|3057.76|3058.26|3058.26|3057.76|3057.76|0
1640855540000|2021-12-30 09:12:20|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|0
1640855560000|2021-12-30 09:12:40|3057.76|3057.76|3058.38|3058.38|3058.38|3058.38|3057.76|3057.76|0
1640855570000|2021-12-30 09:12:50|3058.32|3058.32|3058.36|3058.36|3058.36|3058.36|3058.32|3058.32|0
1640855580000|2021-12-30 09:13:00|3058.7|3058.7|3058.7|3058.7|3058.7|3058.7|3058.7|3058.7|0
1640855610000|2021-12-30 09:13:30|3058.87|3058.87|3058.87|3058.87|3058.87|3058.87|3058.87|3058.87|0
1640855620000|2021-12-30 09:13:40|3058.75|3058.75|3059.09|3059.09|3059.09|3059.09|3058.75|3058.75|0
1640855660000|2021-12-30 09:14:20|3059.14|3059.14|3059.14|3059.14|3059.14|3059.14|3059.14|3059.14|0
1640855670000|2021-12-30 09:14:30|3059.17|3059.17|3059.33|3059.33|3059.33|3059.33|3059.16|3059.16|0
1640855690000|2021-12-30 09:14:50|3059.12|3059.12|3058.73|3058.73|3059.12|3059.12|3058.73|3058.73|0
1640855700000|2021-12-30 09:15:00|3058.51|3058.51|3058.51|3058.51|3058.51|3058.51|3058.51|3058.51|0
1640855710000|2021-12-30 09:15:10|3058.48|3058.48|3058.19|3058.19|3058.48|3058.48|3058.19|3058.19|0
1640855740000|2021-12-30 09:15:40|3058.07|3058.07|3058.07|3058.07|3058.07|3058.07|3058.07|3058.07|0
1640855750000|2021-12-30 09:15:50|3058.08|3058.08|3057.75|3057.75|3058.08|3058.08|3057.73|3057.73|0
1640855760000|2021-12-30 09:16:00|3057.71|3057.71|3057.67|3057.67|3057.71|3057.71|3057.67|3057.67|0
1640855770000|2021-12-30 09:16:10|3057.84|3057.84|3058.28|3058.28|3058.28|3058.28|3057.84|3057.84|0
1640855780000|2021-12-30 09:16:20|3058.44|3058.44|3058.41|3058.41|3058.44|3058.44|3058.41|3058.41|0
1640855790000|2021-12-30 09:16:30|3058.39|3058.39|3058.4|3058.4|3058.4|3058.4|3058.39|3058.39|0
1640855810000|2021-12-30 09:16:50|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|3058.44|3058.44|0
1640855830000|2021-12-30 09:17:10|3058.52|3058.52|3058.57|3058.57|3058.57|3058.57|3058.52|3058.52|0
1640855850000|2021-12-30 09:17:30|3058.35|3058.35|3058.35|3058.35|3058.35|3058.35|3058.35|3058.35|0
1640855860000|2021-12-30 09:17:40|3058.3|3058.3|3058.3|3058.3|3058.3|3058.3|3058.3|3058.3|0
1640855880000|2021-12-30 09:18:00|3057.85|3057.85|3057.74|3057.74|3057.85|3057.85|3057.74|3057.74|0
1640855900000|2021-12-30 09:18:20|3057.9|3057.9|3057.96|3057.96|3057.96|3057.96|3057.9|3057.9|0
1640855940000|2021-12-30 09:19:00|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|0
1640855960000|2021-12-30 09:19:20|3057.43|3057.43|3057.43|3057.43|3057.43|3057.43|3057.43|3057.43|0
1640855980000|2021-12-30 09:19:40|3057.21|3057.21|3056.85|3056.85|3057.27|3057.27|3056.84|3056.84|0
1640855990000|2021-12-30 09:19:50|3056.97|3056.97|3057.2|3057.2|3057.2|3057.2|3056.97|3056.97|0
1640856000000|2021-12-30 09:20:00|3056.44|3056.44|3056.49|3056.49|3056.49|3056.49|3056.44|3056.44|0
1640856010000|2021-12-30 09:20:10|3056.53|3056.53|3056.59|3056.59|3056.59|3056.59|3056.53|3056.53|0
1640856020000|2021-12-30 09:20:20|3056.71|3056.71|3056.43|3056.43|3056.71|3056.71|3056.43|3056.43|0
1640856030000|2021-12-30 09:20:30|3056.31|3056.31|3056.31|3056.31|3056.31|3056.31|3056.31|3056.31|0
1640856040000|2021-12-30 09:20:40|3056.32|3056.32|3056|3056|3056.33|3056.33|3056|3056|0
1640856050000|2021-12-30 09:20:50|3056.5|3056.5|3056.33|3056.33|3056.5|3056.5|3056.33|3056.33|0
1640856060000|2021-12-30 09:21:00|3056.39|3056.39|3056.56|3056.56|3056.56|3056.56|3056.39|3056.39|0
1640856070000|2021-12-30 09:21:10|3056.5|3056.5|3056.5|3056.5|3056.5|3056.5|3056.5|3056.5|0
1640856090000|2021-12-30 09:21:30|3056.44|3056.44|3056.44|3056.44|3056.44|3056.44|3056.44|3056.44|0
1640856100000|2021-12-30 09:21:40|3056.33|3056.33|3056.39|3056.39|3056.39|3056.39|3056.33|3056.33|0
1640856120000|2021-12-30 09:22:00|3056.72|3056.72|3056.22|3056.22|3056.72|3056.72|3056.22|3056.22|0
1640856130000|2021-12-30 09:22:10|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|0
1640856140000|2021-12-30 09:22:20|3056|3056|3056.27|3056.27|3056.27|3056.27|3056|3056|0
1640856160000|2021-12-30 09:22:40|3056.32|3056.32|3056.31|3056.31|3056.32|3056.32|3056.31|3056.31|0
1640856170000|2021-12-30 09:22:50|3056.33|3056.33|3056.47|3056.47|3056.47|3056.47|3056.33|3056.33|0
1640856180000|2021-12-30 09:23:00|3056.51|3056.51|3056.54|3056.54|3056.56|3056.56|3056.51|3056.51|0
1640856190000|2021-12-30 09:23:10|3056.38|3056.38|3056.04|3056.04|3056.38|3056.38|3056.04|3056.04|0
1640856210000|2021-12-30 09:23:30|3055.71|3055.71|3055.71|3055.71|3055.71|3055.71|3055.71|3055.71|0
1640856220000|2021-12-30 09:23:40|3055.88|3055.88|3056.28|3056.28|3056.45|3056.45|3055.88|3055.88|0
1640856240000|2021-12-30 09:24:00|3056.55|3056.55|3056.58|3056.58|3056.58|3056.58|3056.55|3056.55|0
1640856250000|2021-12-30 09:24:10|3056.59|3056.59|3056.92|3056.92|3056.92|3056.92|3056.59|3056.59|0
1640856260000|2021-12-30 09:24:20|3057.08|3057.08|3057.26|3057.26|3057.26|3057.26|3057.08|3057.08|0
1640856270000|2021-12-30 09:24:30|3057.34|3057.34|3057.67|3057.67|3057.67|3057.67|3057.34|3057.34|0
1640856300000|2021-12-30 09:25:00|3057.76|3057.76|3057.76|3057.76|3057.76|3057.76|3057.76|3057.76|0
1640856310000|2021-12-30 09:25:10|3057.75|3057.75|3056.53|3056.53|3057.75|3057.75|3056.53|3056.53|0
1640856320000|2021-12-30 09:25:20|3056.47|3056.47|3056.52|3056.52|3056.52|3056.52|3056.46|3056.46|0
1640856350000|2021-12-30 09:25:50|3056.48|3056.48|3056.48|3056.48|3056.48|3056.48|3056.48|3056.48|0
1640856360000|2021-12-30 09:26:00|3056.4|3056.4|3056.4|3056.4|3056.4|3056.4|3056.4|3056.4|0
1640856370000|2021-12-30 09:26:10|3056.44|3056.44|3056.44|3056.44|3056.44|3056.44|3056.44|3056.44|0
1640856380000|2021-12-30 09:26:20|3056.77|3056.77|3056.77|3056.77|3056.77|3056.77|3056.77|3056.77|0
1640856390000|2021-12-30 09:26:30|3056.8|3056.8|3056.8|3056.8|3056.8|3056.8|3056.8|3056.8|0
1640856400000|2021-12-30 09:26:40|3056.77|3056.77|3056.77|3056.77|3056.77|3056.77|3056.77|3056.77|0
1640856420000|2021-12-30 09:27:00|3056.69|3056.69|3056.74|3056.74|3056.74|3056.74|3056.69|3056.69|0
1640856430000|2021-12-30 09:27:10|3056.8|3056.8|3057|3057|3057|3057|3056.8|3056.8|0
1640856440000|2021-12-30 09:27:20|3057.02|3057.02|3057.02|3057.02|3057.02|3057.02|3057.02|3057.02|0
1640856470000|2021-12-30 09:27:50|3057.68|3057.68|3058.02|3058.02|3058.02|3058.02|3057.68|3057.68|0
1640856490000|2021-12-30 09:28:10|3058.03|3058.03|3058.25|3058.25|3058.25|3058.25|3058.03|3058.03|0
1640856500000|2021-12-30 09:28:20|3058.23|3058.23|3058.21|3058.21|3058.23|3058.23|3058.21|3058.21|0
1640856510000|2021-12-30 09:28:30|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|0
1640856530000|2021-12-30 09:28:50|3057.77|3057.77|3057.77|3057.77|3057.77|3057.77|3057.77|3057.77|0
1640856540000|2021-12-30 09:29:00|3057.7|3057.7|3057.75|3057.75|3057.75|3057.75|3057.7|3057.7|0
1640856560000|2021-12-30 09:29:20|3057.77|3057.77|3057.77|3057.77|3057.77|3057.77|3057.77|3057.77|0
1640856570000|2021-12-30 09:29:30|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|0
1640856580000|2021-12-30 09:29:40|3057.71|3057.71|3057.71|3057.71|3057.71|3057.71|3057.71|3057.71|0
1640856590000|2021-12-30 09:29:50|3057.67|3057.67|3057.01|3057.01|3057.67|3057.67|3057.01|3057.01|0
1640856600000|2021-12-30 09:30:00|3057.46|3057.46|3057.38|3057.38|3057.48|3057.48|3057.38|3057.38|0
1640856610000|2021-12-30 09:30:10|3057.43|3057.43|3057.43|3057.43|3057.43|3057.43|3057.43|3057.43|0
1640856630000|2021-12-30 09:30:30|3057.38|3057.38|3057.38|3057.38|3057.38|3057.38|3057.38|3057.38|0
1640856640000|2021-12-30 09:30:40|3057.54|3057.54|3056.34|3056.34|3057.54|3057.54|3056.34|3056.34|0
1640856650000|2021-12-30 09:30:50|3056.39|3056.39|3056.45|3056.45|3056.45|3056.45|3056.39|3056.39|0
1640856660000|2021-12-30 09:31:00|3056.61|3056.61|3057.18|3057.18|3057.18|3057.18|3056.61|3056.61|0
1640856680000|2021-12-30 09:31:20|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|0
1640856690000|2021-12-30 09:31:30|3057.76|3057.76|3057.76|3057.76|3057.76|3057.76|3057.76|3057.76|0
1640856700000|2021-12-30 09:31:40|3057.8|3057.8|3057.74|3057.74|3057.86|3057.86|3057.74|3057.74|0
1640856760000|2021-12-30 09:32:40|3057.8|3057.8|3057.74|3057.74|3057.8|3057.8|3057.74|3057.74|0
1640856780000|2021-12-30 09:33:00|3057.83|3057.83|3058.3|3058.3|3058.3|3058.3|3057.83|3057.83|0
1640856800000|2021-12-30 09:33:20|3058.36|3058.36|3058.36|3058.36|3058.36|3058.36|3058.36|3058.36|0
1640856810000|2021-12-30 09:33:30|3058.47|3058.47|3058.47|3058.47|3058.47|3058.47|3058.47|3058.47|0
1640856820000|2021-12-30 09:33:40|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|0
1640856850000|2021-12-30 09:34:10|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|0
1640856860000|2021-12-30 09:34:20|3058.55|3058.55|3058.03|3058.03|3058.55|3058.55|3058.03|3058.03|0
1640856880000|2021-12-30 09:34:40|3058.19|3058.19|3058.2|3058.2|3058.2|3058.2|3058.14|3058.14|0
1640856900000|2021-12-30 09:35:00|3058.08|3058.08|3057.98|3057.98|3058.08|3058.08|3057.98|3057.98|0
1640856910000|2021-12-30 09:35:10|3057.89|3057.89|3057.89|3057.89|3057.89|3057.89|3057.89|3057.89|0
1640856920000|2021-12-30 09:35:20|3058|3058|3058|3058|3058|3058|3058|3058|0
1640856930000|2021-12-30 09:35:30|3058.17|3058.17|3057.72|3057.72|3058.17|3058.17|3057.72|3057.72|0
1640856980000|2021-12-30 09:36:20|3057.83|3057.83|3057.83|3057.83|3057.83|3057.83|3057.83|3057.83|0
1640857000000|2021-12-30 09:36:40|3057.92|3057.92|3057.92|3057.92|3057.92|3057.92|3057.92|3057.92|0
1640857010000|2021-12-30 09:36:50|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|0
1640857020000|2021-12-30 09:37:00|3057.96|3057.96|3058.08|3058.08|3058.08|3058.08|3057.96|3057.96|0
1640857030000|2021-12-30 09:37:10|3057.97|3057.97|3057.97|3057.97|3057.97|3057.97|3057.97|3057.97|0
1640857040000|2021-12-30 09:37:20|3057.8|3057.8|3057.43|3057.43|3057.8|3057.8|3057.43|3057.43|0
1640857060000|2021-12-30 09:37:40|3057.38|3057.38|3057.42|3057.42|3057.42|3057.42|3057.38|3057.38|0
1640857080000|2021-12-30 09:38:00|3057.47|3057.47|3057.89|3057.89|3057.89|3057.89|3057.47|3057.47|0
1640857090000|2021-12-30 09:38:10|3058.55|3058.55|3058.55|3058.55|3058.55|3058.55|3058.55|3058.55|0
1640857130000|2021-12-30 09:38:50|3058.59|3058.59|3058.59|3058.59|3058.59|3058.59|3058.59|3058.59|0
1640857140000|2021-12-30 09:39:00|3058.53|3058.53|3058.53|3058.53|3058.53|3058.53|3058.53|3058.53|0
1640857150000|2021-12-30 09:39:10|3058.36|3058.36|3058.42|3058.42|3058.42|3058.42|3058.36|3058.36|0
1640857170000|2021-12-30 09:39:30|3058.36|3058.36|3058.36|3058.36|3058.36|3058.36|3058.36|3058.36|0
1640857200000|2021-12-30 09:40:00|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|0
1640857220000|2021-12-30 09:40:20|3058.39|3058.39|3058.39|3058.39|3058.39|3058.39|3058.39|3058.39|0
1640857230000|2021-12-30 09:40:30|3058.55|3058.55|3058.55|3058.55|3058.55|3058.55|3058.55|3058.55|0
1640857280000|2021-12-30 09:41:20|3058.5|3058.5|3058.54|3058.54|3058.83|3058.83|3058.5|3058.5|0
1640857290000|2021-12-30 09:41:30|3058.38|3058.38|3058.21|3058.21|3058.38|3058.38|3058.21|3058.21|0
1640857300000|2021-12-30 09:41:40|3058.33|3058.33|3058.33|3058.33|3058.33|3058.33|3058.33|3058.33|0
1640857330000|2021-12-30 09:42:10|3058.22|3058.22|3058.22|3058.22|3058.22|3058.22|3058.22|3058.22|0
1640857350000|2021-12-30 09:42:30|3058.26|3058.26|3058.27|3058.27|3058.27|3058.27|3058.26|3058.26|0
1640857360000|2021-12-30 09:42:40|3058.3|3058.3|3058.44|3058.44|3058.44|3058.44|3058.3|3058.3|0
1640857370000|2021-12-30 09:42:50|3058.55|3058.55|3058.57|3058.57|3058.57|3058.57|3058.53|3058.53|0
1640857390000|2021-12-30 09:43:10|3058.55|3058.55|3058.31|3058.31|3058.55|3058.55|3058.31|3058.31|0
1640857410000|2021-12-30 09:43:30|3058.49|3058.49|3058.17|3058.17|3058.49|3058.49|3058.17|3058.17|0
1640857420000|2021-12-30 09:43:40|3058.12|3058.12|3058.22|3058.22|3058.22|3058.22|3058.12|3058.12|0
1640857430000|2021-12-30 09:43:50|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|0
1640857440000|2021-12-30 09:44:00|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|0
1640857460000|2021-12-30 09:44:20|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|0
1640857480000|2021-12-30 09:44:40|3058.67|3058.67|3058.67|3058.67|3058.67|3058.67|3058.67|3058.67|0
1640857490000|2021-12-30 09:44:50|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|0
1640857510000|2021-12-30 09:45:10|3058.63|3058.63|3058.61|3058.61|3058.63|3058.63|3058.61|3058.61|0
1640857520000|2021-12-30 09:45:20|3058.57|3058.57|3058.4|3058.4|3058.57|3058.57|3058.4|3058.4|0
1640857530000|2021-12-30 09:45:30|3058.07|3058.07|3058.07|3058.07|3058.07|3058.07|3058.07|3058.07|0
1640857540000|2021-12-30 09:45:40|3058.06|3058.06|3058.08|3058.08|3058.08|3058.08|3058.06|3058.06|0
1640857560000|2021-12-30 09:46:00|3058.19|3058.19|3058.46|3058.46|3058.52|3058.52|3058.19|3058.19|0
1640857580000|2021-12-30 09:46:20|3058.52|3058.52|3058.55|3058.55|3058.55|3058.55|3058.52|3058.52|0
1640857590000|2021-12-30 09:46:30|3058.72|3058.72|3058.86|3058.86|3058.86|3058.86|3058.72|3058.72|0
1640857600000|2021-12-30 09:46:40|3058.83|3058.83|3058.83|3058.83|3058.89|3058.89|3058.83|3058.83|0
1640857620000|2021-12-30 09:47:00|3058.67|3058.67|3058.67|3058.67|3058.67|3058.67|3058.67|3058.67|0
1640857630000|2021-12-30 09:47:10|3058.83|3058.83|3058.83|3058.83|3058.83|3058.83|3058.83|3058.83|0
1640857640000|2021-12-30 09:47:20|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|0
1640857650000|2021-12-30 09:47:30|3058.8|3058.8|3058.83|3058.83|3058.86|3058.86|3058.8|3058.8|0
1640857660000|2021-12-30 09:47:40|3058.66|3058.66|3058.5|3058.5|3058.66|3058.66|3058.5|3058.5|0
1640857690000|2021-12-30 09:48:10|3058.56|3058.56|3058.78|3058.78|3058.78|3058.78|3058.56|3058.56|0
1640857700000|2021-12-30 09:48:20|3058.84|3058.84|3058.94|3058.94|3058.94|3058.94|3058.83|3058.83|0
1640857710000|2021-12-30 09:48:30|3059.11|3059.11|3058.94|3058.94|3059.11|3059.11|3058.94|3058.94|0
1640857730000|2021-12-30 09:48:50|3058.83|3058.83|3058.83|3058.83|3058.83|3058.83|3058.83|3058.83|0
1640857740000|2021-12-30 09:49:00|3058.84|3058.84|3058.62|3058.62|3058.84|3058.84|3058.62|3058.62|0
1640857760000|2021-12-30 09:49:20|3058.73|3058.73|3058.73|3058.73|3058.73|3058.73|3058.73|3058.73|0
1640857770000|2021-12-30 09:49:30|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|0
1640857780000|2021-12-30 09:49:40|3058.73|3058.73|3058.73|3058.73|3058.73|3058.73|3058.73|3058.73|0
1640857850000|2021-12-30 09:50:50|3058.9|3058.9|3058.9|3058.9|3058.9|3058.9|3058.9|3058.9|0
1640857860000|2021-12-30 09:51:00|3059.07|3059.07|3059.41|3059.41|3059.41|3059.41|3058.96|3058.96|0
1640857870000|2021-12-30 09:51:10|3059.35|3059.35|3059.07|3059.07|3059.35|3059.35|3058.91|3058.91|0
1640857880000|2021-12-30 09:51:20|3058.91|3058.91|3058.91|3058.91|3058.91|3058.91|3058.82|3058.82|0
1640857920000|2021-12-30 09:52:00|3059.04|3059.04|3059.25|3059.25|3059.25|3059.25|3059.04|3059.04|0
1640857950000|2021-12-30 09:52:30|3059.42|3059.42|3059.51|3059.51|3059.51|3059.51|3059.42|3059.42|0
1640857960000|2021-12-30 09:52:40|3059.68|3059.68|3059.76|3059.76|3059.76|3059.76|3059.68|3059.68|0
1640857970000|2021-12-30 09:52:50|3059.93|3059.93|3059.93|3059.93|3059.93|3059.93|3059.93|3059.93|0
1640857980000|2021-12-30 09:53:00|3059.71|3059.71|3059.5|3059.5|3059.71|3059.71|3059.44|3059.44|0
1640857990000|2021-12-30 09:53:10|3059.32|3059.32|3059.27|3059.27|3059.32|3059.32|3059.27|3059.27|0
1640858010000|2021-12-30 09:53:30|3059.32|3059.32|3059.32|3059.32|3059.32|3059.32|3059.32|3059.32|0
1640858020000|2021-12-30 09:53:40|3059.37|3059.37|3059.38|3059.38|3059.59|3059.59|3059.37|3059.37|0
1640858080000|2021-12-30 09:54:40|3059.3|3059.3|3059.3|3059.3|3059.3|3059.3|3059.3|3059.3|0
1640858090000|2021-12-30 09:54:50|3059.46|3059.46|3059.63|3059.63|3059.63|3059.63|3059.46|3059.46|0
1640858100000|2021-12-30 09:55:00|3059.61|3059.61|3059.55|3059.55|3059.61|3059.61|3059.55|3059.55|0
1640858110000|2021-12-30 09:55:10|3059.49|3059.49|3059.83|3059.83|3059.83|3059.83|3059.49|3059.49|0
1640858120000|2021-12-30 09:55:20|3059.66|3059.66|3059.49|3059.49|3059.66|3059.66|3059.49|3059.49|0
1640858130000|2021-12-30 09:55:30|3059.46|3059.46|3059.49|3059.49|3059.49|3059.49|3059.46|3059.46|0
1640858140000|2021-12-30 09:55:40|3059.66|3059.66|3059.66|3059.66|3059.66|3059.66|3059.66|3059.66|0
1640858150000|2021-12-30 09:55:50|3059.68|3059.68|3059.7|3059.7|3059.7|3059.7|3059.68|3059.68|0
1640858160000|2021-12-30 09:56:00|3059.81|3059.81|3060.38|3060.38|3060.38|3060.38|3059.81|3059.81|0
1640858170000|2021-12-30 09:56:10|3060.33|3060.33|3060.38|3060.38|3060.38|3060.38|3060.33|3060.33|0
1640858180000|2021-12-30 09:56:20|3060.72|3060.72|3060.72|3060.72|3060.72|3060.72|3060.72|3060.72|0
1640858190000|2021-12-30 09:56:30|3060.74|3060.74|3060.74|3060.74|3060.74|3060.74|3060.74|3060.74|0
1640858210000|2021-12-30 09:56:50|3060.79|3060.79|3060.84|3060.84|3060.84|3060.84|3060.79|3060.79|0
1640858240000|2021-12-30 09:57:20|3060.82|3060.82|3060.66|3060.66|3060.82|3060.82|3060.66|3060.66|0
1640858270000|2021-12-30 09:57:50|3060.72|3060.72|3060.71|3060.71|3060.77|3060.77|3060.71|3060.71|0
1640858280000|2021-12-30 09:58:00|3060.66|3060.66|3060.66|3060.66|3060.66|3060.66|3060.66|3060.66|0
1640858290000|2021-12-30 09:58:10|3060.49|3060.49|3060.28|3060.28|3060.49|3060.49|3060.28|3060.28|0
1640858320000|2021-12-30 09:58:40|3060.17|3060.17|3060.17|3060.17|3060.17|3060.17|3060.17|3060.17|0
1640858330000|2021-12-30 09:58:50|3060.15|3060.15|3060.14|3060.14|3060.15|3060.15|3060.14|3060.14|0
1640858360000|2021-12-30 09:59:20|3060.15|3060.15|3060.09|3060.09|3060.15|3060.15|3060.09|3060.09|0
1640858370000|2021-12-30 09:59:30|3060.11|3060.11|3060.11|3060.11|3060.11|3060.11|3060.11|3060.11|0
1640858390000|2021-12-30 09:59:50|3060.17|3060.17|3060.17|3060.17|3060.17|3060.17|3060.17|3060.17|0
1640858400000|2021-12-30 10:00:00|3060.15|3060.15|3060.32|3060.32|3060.55|3060.55|3060.15|3060.15|0
1640858410000|2021-12-30 10:00:10|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|0
1640858420000|2021-12-30 10:00:20|3060.71|3060.71|3060.71|3060.71|3060.71|3060.71|3060.71|3060.71|0
1640858440000|2021-12-30 10:00:40|3060.38|3060.38|3060.35|3060.35|3060.38|3060.38|3060.35|3060.35|0
1640858450000|2021-12-30 10:00:50|3060.32|3060.32|3060.21|3060.21|3060.32|3060.32|3060.21|3060.21|0
1640858460000|2021-12-30 10:01:00|3060.16|3060.16|3060.16|3060.16|3060.16|3060.16|3060.16|3060.16|0
1640858480000|2021-12-30 10:01:20|3060.22|3060.22|3060.22|3060.22|3060.22|3060.22|3060.22|3060.22|0
1640858490000|2021-12-30 10:01:30|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|0
1640858500000|2021-12-30 10:01:40|3060.55|3060.55|3060.55|3060.55|3060.55|3060.55|3060.55|3060.55|0
1640858510000|2021-12-30 10:01:50|3060.5|3060.5|3060.61|3060.61|3060.73|3060.73|3060.5|3060.5|0
1640858540000|2021-12-30 10:02:20|3060.7|3060.7|3060.7|3060.7|3060.7|3060.7|3060.7|3060.7|0
1640858550000|2021-12-30 10:02:30|3060.68|3060.68|3061.06|3061.06|3061.06|3061.06|3060.68|3060.68|0
1640858560000|2021-12-30 10:02:40|3061.02|3061.02|3061.13|3061.13|3061.13|3061.13|3061.02|3061.02|0
1640858570000|2021-12-30 10:02:50|3061.19|3061.19|3061.41|3061.41|3061.41|3061.41|3061.19|3061.19|0
1640858580000|2021-12-30 10:03:00|3061.08|3061.08|3061.08|3061.08|3061.08|3061.08|3061.08|3061.08|0
1640858600000|2021-12-30 10:03:20|3061.05|3061.05|3060.51|3060.51|3061.06|3061.06|3060.45|3060.45|0
1640858610000|2021-12-30 10:03:30|3060.47|3060.47|3060.47|3060.47|3060.47|3060.47|3060.47|3060.47|0
1640858630000|2021-12-30 10:03:50|3060.41|3060.41|3060.19|3060.19|3060.41|3060.41|3060.19|3060.19|0
1640858640000|2021-12-30 10:04:00|3060.02|3060.02|3060.02|3060.02|3060.02|3060.02|3060.02|3060.02|0
1640858660000|2021-12-30 10:04:20|3059.96|3059.96|3059.96|3059.96|3059.96|3059.96|3059.96|3059.96|0
1640858670000|2021-12-30 10:04:30|3060.29|3060.29|3060.29|3060.29|3060.29|3060.29|3060.29|3060.29|0
1640858700000|2021-12-30 10:05:00|3060.35|3060.35|3060.13|3060.13|3060.35|3060.35|3060.13|3060.13|0
1640858710000|2021-12-30 10:05:10|3060.07|3060.07|3060.07|3060.07|3060.24|3060.24|3060.07|3060.07|0
1640858740000|2021-12-30 10:05:40|3059.96|3059.96|3059.96|3059.96|3059.96|3059.96|3059.96|3059.96|0
1640858780000|2021-12-30 10:06:20|3059.91|3059.91|3059.91|3059.91|3059.91|3059.91|3059.91|3059.91|0
1640858820000|2021-12-30 10:07:00|3059.85|3059.85|3059.85|3059.85|3059.85|3059.85|3059.85|3059.85|0
1640858830000|2021-12-30 10:07:10|3059.6|3059.6|3059.76|3059.76|3059.77|3059.77|3059.6|3059.6|0
1640858840000|2021-12-30 10:07:20|3059.81|3059.81|3059.81|3059.81|3059.81|3059.81|3059.81|3059.81|0
1640858850000|2021-12-30 10:07:30|3059.65|3059.65|3059.65|3059.65|3059.65|3059.65|3059.65|3059.65|0
1640858860000|2021-12-30 10:07:40|3059.59|3059.59|3059.3|3059.3|3059.59|3059.59|3059.3|3059.3|0
1640858870000|2021-12-30 10:07:50|3059.28|3059.28|3058.94|3058.94|3059.28|3059.28|3058.94|3058.94|0
1640858880000|2021-12-30 10:08:00|3058.58|3058.58|3058.31|3058.31|3058.58|3058.58|3058.31|3058.31|0
1640858890000|2021-12-30 10:08:10|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|0
1640858900000|2021-12-30 10:08:20|3058.15|3058.15|3058.15|3058.15|3058.15|3058.15|3058.15|3058.15|0
1640858920000|2021-12-30 10:08:40|3058.1|3058.1|3057.13|3057.13|3058.1|3058.1|3057.13|3057.13|0
1640858930000|2021-12-30 10:08:50|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|0
1640858940000|2021-12-30 10:09:00|3057.22|3057.22|3057.23|3057.23|3057.35|3057.35|3057.17|3057.17|0
1640858950000|2021-12-30 10:09:10|3057.01|3057.01|3056.59|3056.59|3057.01|3057.01|3056.59|3056.59|0
1640858960000|2021-12-30 10:09:20|3056.55|3056.55|3056.55|3056.55|3056.55|3056.55|3056.55|3056.55|0
1640858980000|2021-12-30 10:09:40|3056.22|3056.22|3056.22|3056.22|3056.22|3056.22|3056.22|3056.22|0
1640858990000|2021-12-30 10:09:50|3055.87|3055.87|3055.87|3055.87|3055.87|3055.87|3055.87|3055.87|0
1640859010000|2021-12-30 10:10:10|3055.85|3055.85|3055.68|3055.68|3055.85|3055.85|3055.68|3055.68|0
1640859020000|2021-12-30 10:10:20|3055.6|3055.6|3055.6|3055.6|3055.6|3055.6|3055.6|3055.6|0
1640859040000|2021-12-30 10:10:40|3055.54|3055.54|3055.03|3055.03|3055.54|3055.54|3055.03|3055.03|0
1640859050000|2021-12-30 10:10:50|3054.97|3054.97|3054.73|3054.73|3054.97|3054.97|3054.73|3054.73|0
1640859080000|2021-12-30 10:11:20|3054.56|3054.56|3054.52|3054.52|3054.56|3054.56|3054.52|3054.52|0
1640859090000|2021-12-30 10:11:30|3054.44|3054.44|3054.08|3054.08|3054.44|3054.44|3054.08|3054.08|0
1640859120000|2021-12-30 10:12:00|3053.96|3053.96|3054.07|3054.07|3054.07|3054.07|3053.96|3053.96|0
1640859130000|2021-12-30 10:12:10|3054.02|3054.02|3053.68|3053.68|3054.02|3054.02|3053.68|3053.68|0
1640859140000|2021-12-30 10:12:20|3053.52|3053.52|3053.5|3053.5|3053.52|3053.52|3053.5|3053.5|0
1640859160000|2021-12-30 10:12:40|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|0
1640859180000|2021-12-30 10:13:00|3053.36|3053.36|3053|3053|3053.36|3053.36|3052.94|3052.94|0
1640859190000|2021-12-30 10:13:10|3052.94|3052.94|3052.78|3052.78|3052.94|3052.94|3052.78|3052.78|0
1640859200000|2021-12-30 10:13:20|3052.83|3052.83|3052.87|3052.87|3052.87|3052.87|3052.83|3052.83|0
1640859210000|2021-12-30 10:13:30|3052.82|3052.82|3052.68|3052.68|3052.82|3052.82|3052.68|3052.68|0
1640859220000|2021-12-30 10:13:40|3052.18|3052.18|3052.18|3052.18|3052.18|3052.18|3052.18|3052.18|0
1640859240000|2021-12-30 10:14:00|3052.24|3052.24|3052.24|3052.24|3052.25|3052.25|3052.24|3052.24|0
1640859250000|2021-12-30 10:14:10|3052.31|3052.31|3051.66|3051.66|3052.31|3052.31|3051.64|3051.64|0
1640859280000|2021-12-30 10:14:40|3051.19|3051.19|3051.11|3051.11|3051.19|3051.19|3051.11|3051.11|0
1640859290000|2021-12-30 10:14:50|3051.03|3051.03|3050.69|3050.69|3051.03|3051.03|3050.63|3050.63|0
1640859320000|2021-12-30 10:15:20|3050.66|3050.66|3050.68|3050.68|3050.68|3050.68|3050.66|3050.66|0
1640859350000|2021-12-30 10:15:50|3050.51|3050.51|3051.77|3051.77|3051.77|3051.77|3050.51|3050.51|0
1640859360000|2021-12-30 10:16:00|3051.89|3051.89|3051.89|3051.89|3051.89|3051.89|3051.89|3051.89|0
1640859370000|2021-12-30 10:16:10|3051.98|3051.98|3051.98|3051.98|3051.98|3051.98|3051.98|3051.98|0
1640859380000|2021-12-30 10:16:20|3051.87|3051.87|3051.92|3051.92|3051.92|3051.92|3051.7|3051.7|0
1640859410000|2021-12-30 10:16:50|3051.87|3051.87|3051.87|3051.87|3051.87|3051.87|3051.87|3051.87|0
1640859420000|2021-12-30 10:17:00|3051.7|3051.7|3051.34|3051.34|3051.7|3051.7|3051.34|3051.34|0
1640859430000|2021-12-30 10:17:10|3051.33|3051.33|3051.33|3051.33|3051.33|3051.33|3051.33|3051.33|0
1640859440000|2021-12-30 10:17:20|3051.29|3051.29|3051.78|3051.78|3051.78|3051.78|3051.29|3051.29|0
1640859450000|2021-12-30 10:17:30|3051.84|3051.84|3051.67|3051.67|3051.84|3051.84|3051.67|3051.67|0
1640859470000|2021-12-30 10:17:50|3051.73|3051.73|3051.73|3051.73|3051.73|3051.73|3051.73|3051.73|0
1640859490000|2021-12-30 10:18:10|3051.69|3051.69|3051.69|3051.69|3051.69|3051.69|3051.69|3051.69|0
1640859500000|2021-12-30 10:18:20|3051.63|3051.63|3051.18|3051.18|3051.63|3051.63|3051.18|3051.18|0
1640859510000|2021-12-30 10:18:30|3051.51|3051.51|3051.19|3051.19|3051.52|3051.52|3051.19|3051.19|0
1640859560000|2021-12-30 10:19:20|3051.14|3051.14|3050.64|3050.64|3051.14|3051.14|3050.64|3050.64|0
1640859580000|2021-12-30 10:19:40|3050.81|3050.81|3050.81|3050.81|3050.81|3050.81|3050.81|3050.81|0
1640859620000|2021-12-30 10:20:20|3050.78|3050.78|3050.78|3050.78|3050.78|3050.78|3050.78|3050.78|0
1640859640000|2021-12-30 10:20:40|3050.6|3050.6|3050.44|3050.44|3050.6|3050.6|3050.44|3050.44|0
1640859660000|2021-12-30 10:21:00|3050.52|3050.52|3050.52|3050.52|3050.52|3050.52|3050.52|3050.52|0
1640859670000|2021-12-30 10:21:10|3050.69|3050.69|3050.69|3050.69|3050.69|3050.69|3050.69|3050.69|0
1640859710000|2021-12-30 10:21:50|3050.52|3050.52|3050.31|3050.31|3050.52|3050.52|3050.31|3050.31|0
1640859720000|2021-12-30 10:22:00|3050.48|3050.48|3050.48|3050.48|3050.48|3050.48|3050.48|3050.48|0
1640859740000|2021-12-30 10:22:20|3050.15|3050.15|3049.87|3049.87|3050.15|3050.15|3049.87|3049.87|0
1640859760000|2021-12-30 10:22:40|3049.82|3049.82|3049.71|3049.71|3049.87|3049.87|3049.71|3049.71|0
1640859770000|2021-12-30 10:22:50|3049.67|3049.67|3049.67|3049.67|3049.67|3049.67|3049.67|3049.67|0
1640859780000|2021-12-30 10:23:00|3050|3050|3050.17|3050.17|3050.17|3050.17|3050|3050|0
1640859790000|2021-12-30 10:23:10|3050.33|3050.33|3050.33|3050.33|3050.33|3050.33|3050.33|3050.33|0
1640859800000|2021-12-30 10:23:20|3050.17|3050.17|3050.17|3050.17|3050.17|3050.17|3050.17|3050.17|0
1640859810000|2021-12-30 10:23:30|3050.11|3050.11|3050.8|3050.8|3050.8|3050.8|3050.11|3050.11|0
1640859820000|2021-12-30 10:23:40|3050.75|3050.75|3050.75|3050.75|3050.75|3050.75|3050.75|3050.75|0
1640859830000|2021-12-30 10:23:50|3050.58|3050.58|3050.58|3050.58|3050.58|3050.58|3050.58|3050.58|0
1640859840000|2021-12-30 10:24:00|3050.64|3050.64|3050.64|3050.64|3050.64|3050.64|3050.64|3050.64|0
1640859850000|2021-12-30 10:24:10|3050.42|3050.42|3050.37|3050.37|3050.42|3050.42|3050.37|3050.37|0
1640859860000|2021-12-30 10:24:20|3050.13|3050.13|3050.13|3050.13|3050.13|3050.13|3050.13|3050.13|0
1640859870000|2021-12-30 10:24:30|3050.11|3050.11|3050.11|3050.11|3050.11|3050.11|3050.11|3050.11|0
1640859880000|2021-12-30 10:24:40|3050.03|3050.03|3049.88|3049.88|3050.03|3050.03|3049.83|3049.83|0
1640859890000|2021-12-30 10:24:50|3049.94|3049.94|3050|3050|3050|3050|3049.94|3049.94|0
1640859910000|2021-12-30 10:25:10|3049.93|3049.93|3049.93|3049.93|3049.93|3049.93|3049.93|3049.93|0
1640859930000|2021-12-30 10:25:30|3050.11|3050.11|3050.1|3050.1|3050.11|3050.11|3050.05|3050.05|0
1640859950000|2021-12-30 10:25:50|3050.16|3050.16|3050.16|3050.16|3050.16|3050.16|3050.16|3050.16|0
1640859990000|2021-12-30 10:26:30|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|0
1640860020000|2021-12-30 10:27:00|3050.34|3050.34|3050.74|3050.74|3050.74|3050.74|3050.34|3050.34|0
1640860040000|2021-12-30 10:27:20|3050.85|3050.85|3050.99|3050.99|3050.99|3050.99|3050.85|3050.85|0
1640860050000|2021-12-30 10:27:30|3051.11|3051.11|3051.11|3051.11|3051.11|3051.11|3051.11|3051.11|0
1640860060000|2021-12-30 10:27:40|3051.27|3051.27|3051.27|3051.27|3051.27|3051.27|3051.27|3051.27|0
1640860130000|2021-12-30 10:28:50|3051.33|3051.33|3052.1|3052.1|3052.1|3052.1|3051.33|3051.33|0
1640860140000|2021-12-30 10:29:00|3051.93|3051.93|3051.91|3051.91|3052.07|3052.07|3051.91|3051.91|0
1640860150000|2021-12-30 10:29:10|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|0
1640860160000|2021-12-30 10:29:20|3051.91|3051.91|3052.24|3052.24|3052.24|3052.24|3051.91|3051.91|0
1640860170000|2021-12-30 10:29:30|3052.27|3052.27|3052.27|3052.27|3052.27|3052.27|3052.27|3052.27|0
1640860180000|2021-12-30 10:29:40|3052.43|3052.43|3053.05|3053.05|3053.05|3053.05|3052.43|3052.43|0
1640860190000|2021-12-30 10:29:50|3053.07|3053.07|3053.69|3053.69|3053.69|3053.69|3053.07|3053.07|0
1640860250000|2021-12-30 10:30:50|3053.35|3053.35|3053.46|3053.46|3053.52|3053.52|3053.35|3053.35|0
1640860260000|2021-12-30 10:31:00|3053.63|3053.63|3053.63|3053.63|3053.63|3053.63|3053.57|3053.57|0
1640860270000|2021-12-30 10:31:10|3053.46|3053.46|3053.04|3053.04|3053.46|3053.46|3053.04|3053.04|0
1640860280000|2021-12-30 10:31:20|3052.96|3052.96|3053.12|3053.12|3053.12|3053.12|3052.96|3052.96|0
1640860330000|2021-12-30 10:32:10|3052.96|3052.96|3052.96|3052.96|3052.96|3052.96|3052.96|3052.96|0
1640860340000|2021-12-30 10:32:20|3053.12|3053.12|3053.12|3053.12|3053.12|3053.12|3052.96|3052.96|0
1640860350000|2021-12-30 10:32:30|3053.06|3053.06|3052.9|3052.9|3053.06|3053.06|3052.9|3052.9|0
1640860360000|2021-12-30 10:32:40|3052.79|3052.79|3052.67|3052.67|3052.79|3052.79|3052.67|3052.67|0
1640860380000|2021-12-30 10:33:00|3052.73|3052.73|3052.82|3052.82|3052.82|3052.82|3052.73|3052.73|0
1640860390000|2021-12-30 10:33:10|3052.9|3052.9|3052.9|3052.9|3052.9|3052.9|3052.9|3052.9|0
1640860400000|2021-12-30 10:33:20|3053.4|3053.4|3053.4|3053.4|3053.4|3053.4|3053.4|3053.4|0
1640860410000|2021-12-30 10:33:30|3053.51|3053.51|3053.51|3053.51|3053.51|3053.51|3053.51|3053.51|0
1640860430000|2021-12-30 10:33:50|3053.63|3053.63|3053.29|3053.29|3053.63|3053.63|3053.29|3053.29|0
1640860440000|2021-12-30 10:34:00|3053.35|3053.35|3053.35|3053.35|3053.35|3053.35|3053.35|3053.35|0
1640860460000|2021-12-30 10:34:20|3053.46|3053.46|3053.58|3053.58|3053.58|3053.58|3053.46|3053.46|0
1640860480000|2021-12-30 10:34:40|3053.47|3053.47|3053.47|3053.47|3053.47|3053.47|3053.47|3053.47|0
1640860490000|2021-12-30 10:34:50|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|0
1640860510000|2021-12-30 10:35:10|3053.35|3053.35|3053.35|3053.35|3053.35|3053.35|3053.35|3053.35|0
1640860520000|2021-12-30 10:35:20|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|0
1640860540000|2021-12-30 10:35:40|3053.12|3053.12|3053.01|3053.01|3053.12|3053.12|3053.01|3053.01|0
1640860560000|2021-12-30 10:36:00|3053.17|3053.17|3053.22|3053.22|3053.22|3053.22|3053.17|3053.17|0
1640860630000|2021-12-30 10:37:10|3053.62|3053.62|3053.67|3053.67|3053.67|3053.67|3053.62|3053.62|0
1640860650000|2021-12-30 10:37:30|3053.62|3053.62|3053.95|3053.95|3053.95|3053.95|3053.62|3053.62|0
1640860660000|2021-12-30 10:37:40|3054.03|3054.03|3053.92|3053.92|3054.03|3054.03|3053.92|3053.92|0
1640860690000|2021-12-30 10:38:10|3054.09|3054.09|3053.81|3053.81|3054.09|3054.09|3053.81|3053.81|0
1640860710000|2021-12-30 10:38:30|3053.92|3053.92|3054.03|3054.03|3054.03|3054.03|3053.92|3053.92|0
1640860720000|2021-12-30 10:38:40|3054.06|3054.06|3054.33|3054.33|3054.5|3054.5|3054.06|3054.06|0
1640860760000|2021-12-30 10:39:20|3054.56|3054.56|3054.56|3054.56|3054.56|3054.56|3054.56|3054.56|0
1640860770000|2021-12-30 10:39:30|3054.68|3054.68|3054.68|3054.68|3054.68|3054.68|3054.68|3054.68|0
1640860780000|2021-12-30 10:39:40|3054.35|3054.35|3054.35|3054.35|3054.35|3054.35|3054.35|3054.35|0
1640860790000|2021-12-30 10:39:50|3054.51|3054.51|3054.51|3054.51|3054.51|3054.51|3054.51|3054.51|0
1640860800000|2021-12-30 10:40:00|3054.46|3054.46|3054.23|3054.23|3054.51|3054.51|3054.23|3054.23|0
1640860820000|2021-12-30 10:40:20|3054.11|3054.11|3054.11|3054.11|3054.11|3054.11|3054.11|3054.11|0
1640860850000|2021-12-30 10:40:50|3053.95|3053.95|3053.95|3053.95|3053.95|3053.95|3053.95|3053.95|0
1640860870000|2021-12-30 10:41:10|3054.11|3054.11|3054.45|3054.45|3054.45|3054.45|3054.11|3054.11|0
1640860880000|2021-12-30 10:41:20|3054.57|3054.57|3054.57|3054.57|3054.59|3054.59|3054.55|3054.55|0
1640860890000|2021-12-30 10:41:30|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|0
1640860920000|2021-12-30 10:42:00|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|0
1640860930000|2021-12-30 10:42:10|3054.41|3054.41|3054.41|3054.41|3054.41|3054.41|3054.41|3054.41|0
1640860990000|2021-12-30 10:43:10|3054.57|3054.57|3054.67|3054.67|3054.67|3054.67|3054.57|3054.57|0
1640861010000|2021-12-30 10:43:30|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|0
1640861050000|2021-12-30 10:44:10|3054.77|3054.77|3054.77|3054.77|3054.77|3054.77|3054.77|3054.77|0
1640861070000|2021-12-30 10:44:30|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|0
1640861090000|2021-12-30 10:44:50|3055.05|3055.05|3054.89|3054.89|3055.05|3055.05|3054.89|3054.89|0
1640861110000|2021-12-30 10:45:10|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|0
1640861140000|2021-12-30 10:45:40|3054.9|3054.9|3054.9|3054.9|3054.9|3054.9|3054.9|3054.9|0
1640861150000|2021-12-30 10:45:50|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|0
1640861220000|2021-12-30 10:47:00|3054.81|3054.81|3055.08|3055.08|3055.08|3055.08|3054.81|3054.81|0
1640861240000|2021-12-30 10:47:20|3055.11|3055.11|3055.12|3055.12|3055.12|3055.12|3055.11|3055.11|0
1640861290000|2021-12-30 10:48:10|3055.46|3055.46|3055.46|3055.46|3055.46|3055.46|3055.46|3055.46|0
1640861300000|2021-12-30 10:48:20|3055.4|3055.4|3055.4|3055.4|3055.4|3055.4|3055.4|3055.4|0
1640861310000|2021-12-30 10:48:30|3055.51|3055.51|3055.51|3055.51|3055.51|3055.51|3055.51|3055.51|0
1640861320000|2021-12-30 10:48:40|3055.68|3055.68|3055.5|3055.5|3055.68|3055.68|3055.5|3055.5|0
1640861330000|2021-12-30 10:48:50|3055.33|3055.33|3055.33|3055.33|3055.33|3055.33|3055.33|3055.33|0
1640861350000|2021-12-30 10:49:10|3055.27|3055.27|3054.83|3054.83|3055.27|3055.27|3054.83|3054.83|0
1640861370000|2021-12-30 10:49:30|3054.91|3054.91|3054.91|3054.91|3054.91|3054.91|3054.91|3054.91|0
1640861380000|2021-12-30 10:49:40|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|0
1640861400000|2021-12-30 10:50:00|3054.57|3054.57|3054.41|3054.41|3054.57|3054.57|3054.41|3054.41|0
1640861440000|2021-12-30 10:50:40|3054.07|3054.07|3053.91|3053.91|3054.07|3054.07|3053.91|3053.91|0
1640861450000|2021-12-30 10:50:50|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|0
1640861460000|2021-12-30 10:51:00|3053.91|3053.91|3053.91|3053.91|3053.91|3053.91|3053.91|3053.91|0
1640861490000|2021-12-30 10:51:30|3054.08|3054.08|3054.08|3054.08|3054.08|3054.08|3054.08|3054.08|0
1640861510000|2021-12-30 10:51:50|3054.24|3054.24|3054.24|3054.24|3054.24|3054.24|3054.24|3054.24|0
1640861530000|2021-12-30 10:52:10|3054.41|3054.41|3054.41|3054.41|3054.41|3054.41|3054.41|3054.41|0
1640861550000|2021-12-30 10:52:30|3054.28|3054.28|3054.28|3054.28|3054.28|3054.28|3054.28|3054.28|0
1640861570000|2021-12-30 10:52:50|3053.95|3053.95|3053.95|3053.95|3053.95|3053.95|3053.95|3053.95|0
1640861580000|2021-12-30 10:53:00|3053.73|3053.73|3053.54|3053.54|3053.73|3053.73|3053.54|3053.54|0
1640861590000|2021-12-30 10:53:10|3053.65|3053.65|3053.65|3053.65|3053.65|3053.65|3053.65|3053.65|0
1640861610000|2021-12-30 10:53:30|3053.6|3053.6|3053.6|3053.6|3053.6|3053.6|3053.6|3053.6|0
1640861620000|2021-12-30 10:53:40|3053.59|3053.59|3053.59|3053.59|3053.59|3053.59|3053.59|3053.59|0
1640861630000|2021-12-30 10:53:50|3053.26|3053.26|3053.26|3053.26|3053.26|3053.26|3053.26|3053.26|0
1640861680000|2021-12-30 10:54:40|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|0
1640861700000|2021-12-30 10:55:00|3052.87|3052.87|3052.52|3052.52|3052.93|3052.93|3052.52|3052.52|0
1640861710000|2021-12-30 10:55:10|3052.4|3052.4|3052.4|3052.4|3052.4|3052.4|3052.4|3052.4|0
1640861720000|2021-12-30 10:55:20|3052.35|3052.35|3052.36|3052.36|3052.36|3052.36|3052.35|3052.35|0
1640861730000|2021-12-30 10:55:30|3052.52|3052.52|3052.7|3052.7|3052.7|3052.7|3052.52|3052.52|0
1640861750000|2021-12-30 10:55:50|3052.75|3052.75|3052.75|3052.75|3052.75|3052.75|3052.75|3052.75|0
1640861770000|2021-12-30 10:56:10|3053.25|3053.25|3053.61|3053.61|3053.61|3053.61|3053.25|3053.25|0
1640861790000|2021-12-30 10:56:30|3053.73|3053.73|3053.73|3053.73|3053.73|3053.73|3053.73|3053.73|0
1640861820000|2021-12-30 10:57:00|3054.23|3054.23|3054.17|3054.17|3054.23|3054.23|3054.17|3054.17|0
1640861840000|2021-12-30 10:57:20|3054.16|3054.16|3053.99|3053.99|3054.16|3054.16|3053.99|3053.99|0
1640861860000|2021-12-30 10:57:40|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|0
1640861880000|2021-12-30 10:58:00|3054.02|3054.02|3054.02|3054.02|3054.02|3054.02|3054.02|3054.02|0
1640861900000|2021-12-30 10:58:20|3053.96|3053.96|3053.98|3053.98|3053.98|3053.98|3053.96|3053.96|0
1640861910000|2021-12-30 10:58:30|3054.14|3054.14|3054.3|3054.3|3054.3|3054.3|3054.14|3054.14|0
1640861920000|2021-12-30 10:58:40|3054.36|3054.36|3054.44|3054.44|3054.44|3054.44|3054.36|3054.36|0
1640861930000|2021-12-30 10:58:50|3054.48|3054.48|3054.69|3054.69|3054.69|3054.69|3054.3|3054.3|0
1640861950000|2021-12-30 10:59:10|3054.64|3054.64|3054.58|3054.58|3054.64|3054.64|3054.58|3054.58|0
1640861990000|2021-12-30 10:59:50|3054.6|3054.6|3054.6|3054.6|3054.6|3054.6|3054.6|3054.6|0
1640862000000|2021-12-30 11:00:00|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|0
1640862010000|2021-12-30 11:00:10|3055|3055|3055.11|3055.11|3055.11|3055.11|3055|3055|0
1640862030000|2021-12-30 11:00:30|3055.61|3055.61|3055.33|3055.33|3055.61|3055.61|3055.33|3055.33|0
1640862050000|2021-12-30 11:00:50|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|0
1640862060000|2021-12-30 11:01:00|3054.49|3054.49|3054.28|3054.28|3054.49|3054.49|3054.28|3054.28|0
1640862070000|2021-12-30 11:01:10|3054.11|3054.11|3053.95|3053.95|3054.11|3054.11|3053.95|3053.95|0
1640862080000|2021-12-30 11:01:20|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|0
1640862100000|2021-12-30 11:01:40|3054.01|3054.01|3054.01|3054.01|3054.01|3054.01|3054.01|3054.01|0
1640862110000|2021-12-30 11:01:50|3054.18|3054.18|3054.18|3054.18|3054.18|3054.18|3054.18|3054.18|0
1640862120000|2021-12-30 11:02:00|3054.3|3054.3|3054.3|3054.3|3054.3|3054.3|3054.3|3054.3|0
1640862130000|2021-12-30 11:02:10|3054.13|3054.13|3054.13|3054.13|3054.13|3054.13|3054.13|3054.13|0
1640862140000|2021-12-30 11:02:20|3054.3|3054.3|3054.36|3054.36|3054.36|3054.36|3054.3|3054.3|0
1640862160000|2021-12-30 11:02:40|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|0
1640862170000|2021-12-30 11:02:50|3054.21|3054.21|3054.21|3054.21|3054.21|3054.21|3054.21|3054.21|0
1640862200000|2021-12-30 11:03:20|3054.39|3054.39|3054.39|3054.39|3054.39|3054.39|3054.39|3054.39|0
1640862230000|2021-12-30 11:03:50|3054.55|3054.55|3054.72|3054.72|3054.72|3054.72|3054.55|3054.55|0
1640862250000|2021-12-30 11:04:10|3054.77|3054.77|3054.77|3054.77|3054.77|3054.77|3054.77|3054.77|0
1640862280000|2021-12-30 11:04:40|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|3054.6|3054.6|0
1640862290000|2021-12-30 11:04:50|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|0
1640862300000|2021-12-30 11:05:00|3054.85|3054.85|3055.15|3055.15|3055.21|3055.21|3054.79|3054.79|0
1640862310000|2021-12-30 11:05:10|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|0
1640862320000|2021-12-30 11:05:20|3055.33|3055.33|3055.49|3055.49|3055.49|3055.49|3055.33|3055.33|0
1640862350000|2021-12-30 11:05:50|3055.66|3055.66|3055.66|3055.66|3055.66|3055.66|3055.66|3055.66|0
1640862360000|2021-12-30 11:06:00|3055.71|3055.71|3055.71|3055.71|3055.71|3055.71|3055.71|3055.71|0
1640862370000|2021-12-30 11:06:10|3055.67|3055.67|3055.67|3055.67|3055.67|3055.67|3055.67|3055.67|0
1640862380000|2021-12-30 11:06:20|3055.61|3055.61|3055.61|3055.61|3055.61|3055.61|3055.61|3055.61|0
1640862390000|2021-12-30 11:06:30|3055.67|3055.67|3055.65|3055.65|3055.67|3055.67|3055.61|3055.61|0
1640862410000|2021-12-30 11:06:50|3055.71|3055.71|3055.71|3055.71|3055.71|3055.71|3055.71|3055.71|0
1640862420000|2021-12-30 11:07:00|3055.77|3055.77|3056.65|3056.65|3056.65|3056.65|3055.77|3055.77|0
1640862430000|2021-12-30 11:07:10|3056.82|3056.82|3056.91|3056.91|3056.91|3056.91|3056.82|3056.82|0
1640862440000|2021-12-30 11:07:20|3057.4|3057.4|3057.4|3057.4|3057.4|3057.4|3057.4|3057.4|0
1640862460000|2021-12-30 11:07:40|3057.52|3057.52|3057.69|3057.69|3057.69|3057.69|3057.52|3057.52|0
1640862480000|2021-12-30 11:08:00|3057.52|3057.52|3056.9|3056.9|3057.52|3057.52|3056.9|3056.9|0
1640862500000|2021-12-30 11:08:20|3056.86|3056.86|3056.7|3056.7|3056.86|3056.86|3056.7|3056.7|0
1640862550000|2021-12-30 11:09:10|3056.66|3056.66|3056.66|3056.66|3056.66|3056.66|3056.66|3056.66|0
1640862570000|2021-12-30 11:09:30|3056.77|3056.77|3056.71|3056.71|3056.77|3056.77|3056.71|3056.71|0
1640862590000|2021-12-30 11:09:50|3056.77|3056.77|3056.77|3056.77|3056.77|3056.77|3056.77|3056.77|0
1640862600000|2021-12-30 11:10:00|3056.66|3056.66|3056.69|3056.69|3056.69|3056.69|3056.66|3056.66|0
1640862630000|2021-12-30 11:10:30|3056.6|3056.6|3056.55|3056.55|3056.6|3056.6|3056.55|3056.55|0
1640862690000|2021-12-30 11:11:30|3056.44|3056.44|3056.44|3056.44|3056.44|3056.44|3056.44|3056.44|0
1640862700000|2021-12-30 11:11:40|3056.27|3056.27|3056.08|3056.08|3056.27|3056.27|3056.08|3056.08|0
1640862710000|2021-12-30 11:11:50|3056.11|3056.11|3056.11|3056.11|3056.11|3056.11|3056.11|3056.11|0
1640862720000|2021-12-30 11:12:00|3056.03|3056.03|3055.86|3055.86|3056.03|3056.03|3055.86|3055.86|0
1640862730000|2021-12-30 11:12:10|3055.74|3055.74|3055.27|3055.27|3055.74|3055.74|3055.27|3055.27|0
1640862740000|2021-12-30 11:12:20|3055.1|3055.1|3055.1|3055.1|3055.1|3055.1|3055.1|3055.1|0
1640862750000|2021-12-30 11:12:30|3055.05|3055.05|3054.83|3054.83|3055.05|3055.05|3054.83|3054.83|0
1640862770000|2021-12-30 11:12:50|3054.67|3054.67|3054.67|3054.67|3054.67|3054.67|3054.67|3054.67|0
1640862780000|2021-12-30 11:13:00|3054.44|3054.44|3054.35|3054.35|3054.44|3054.44|3054.35|3054.35|0
1640862810000|2021-12-30 11:13:30|3054.3|3054.3|3054.3|3054.3|3054.3|3054.3|3054.3|3054.3|0
1640862820000|2021-12-30 11:13:40|3054.13|3054.13|3054.13|3054.13|3054.13|3054.13|3054.13|3054.13|0
1640862830000|2021-12-30 11:13:50|3054.07|3054.07|3053.96|3053.96|3054.07|3054.07|3053.9|3053.9|0
1640862840000|2021-12-30 11:14:00|3053.73|3053.73|3053.73|3053.73|3053.73|3053.73|3053.73|3053.73|0
1640862880000|2021-12-30 11:14:40|3053.77|3053.77|3053.77|3053.77|3053.77|3053.77|3053.77|3053.77|0
1640862920000|2021-12-30 11:15:20|3053.71|3053.71|3053.71|3053.71|3053.71|3053.71|3053.71|3053.71|0
1640862950000|2021-12-30 11:15:50|3053.79|3053.79|3053.79|3053.79|3053.79|3053.79|3053.79|3053.79|0
1640862960000|2021-12-30 11:16:00|3054.02|3054.02|3054.02|3054.02|3054.02|3054.02|3054.02|3054.02|0
1640862980000|2021-12-30 11:16:20|3054.01|3054.01|3054.18|3054.18|3054.18|3054.18|3054.01|3054.01|0
1640862990000|2021-12-30 11:16:30|3054.01|3054.01|3053.29|3053.29|3054.01|3054.01|3053.29|3053.29|0
1640863000000|2021-12-30 11:16:40|3053.34|3053.34|3053.47|3053.47|3053.47|3053.47|3053.34|3053.34|0
1640863040000|2021-12-30 11:17:20|3053.3|3053.3|3053.18|3053.18|3053.3|3053.3|3053.13|3053.13|0
1640863100000|2021-12-30 11:18:20|3053.34|3053.34|3053.34|3053.34|3053.34|3053.34|3053.34|3053.34|0
1640863110000|2021-12-30 11:18:30|3053.79|3053.79|3053.85|3053.85|3053.85|3053.85|3053.79|3053.79|0
1640863120000|2021-12-30 11:18:40|3053.68|3053.68|3053.62|3053.62|3053.68|3053.68|3053.62|3053.62|0
1640863130000|2021-12-30 11:18:50|3053.57|3053.57|3053.23|3053.23|3053.57|3053.57|3053.23|3053.23|0
1640863140000|2021-12-30 11:19:00|3053.24|3053.24|3053.24|3053.24|3053.24|3053.24|3053.24|3053.24|0
1640863150000|2021-12-30 11:19:10|3053.14|3053.14|3053.14|3053.14|3053.14|3053.14|3053.14|3053.14|0
1640863190000|2021-12-30 11:19:50|3053.11|3053.11|3053.34|3053.34|3053.46|3053.46|3053.11|3053.11|0
1640863200000|2021-12-30 11:20:00|3053.51|3053.51|3053.51|3053.51|3053.51|3053.51|3053.51|3053.51|0
1640863230000|2021-12-30 11:20:30|3053.47|3053.47|3053.47|3053.47|3053.47|3053.47|3053.47|3053.47|0
1640863240000|2021-12-30 11:20:40|3053.3|3053.3|3053.47|3053.47|3053.52|3053.52|3053.3|3053.3|0
1640863270000|2021-12-30 11:21:10|3053.63|3053.63|3053.63|3053.63|3053.63|3053.63|3053.63|3053.63|0
1640863280000|2021-12-30 11:21:20|3053.81|3053.81|3053.69|3053.69|3053.81|3053.81|3053.69|3053.69|0
1640863290000|2021-12-30 11:21:30|3053.75|3053.75|3053.8|3053.8|3053.8|3053.8|3053.75|3053.75|0
1640863310000|2021-12-30 11:21:50|3053.86|3053.86|3053.86|3053.86|3053.86|3053.86|3053.86|3053.86|0
1640863320000|2021-12-30 11:22:00|3053.69|3053.69|3053.86|3053.86|3053.86|3053.86|3053.69|3053.69|0
1640863360000|2021-12-30 11:22:40|3053.97|3053.97|3054.37|3054.37|3054.37|3054.37|3053.97|3053.97|0
1640863370000|2021-12-30 11:22:50|3054.41|3054.41|3054.98|3054.98|3054.98|3054.98|3054.41|3054.41|0
1640863400000|2021-12-30 11:23:20|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|0
1640863420000|2021-12-30 11:23:40|3054.73|3054.73|3055.12|3055.12|3055.12|3055.12|3054.73|3054.73|0
1640863430000|2021-12-30 11:23:50|3054.9|3054.9|3054.74|3054.74|3054.9|3054.9|3054.74|3054.74|0
1640863440000|2021-12-30 11:24:00|3054.73|3054.73|3054.73|3054.73|3054.73|3054.73|3054.73|3054.73|0
1640863450000|2021-12-30 11:24:10|3054.78|3054.78|3054.58|3054.58|3054.78|3054.78|3054.58|3054.58|0
1640863460000|2021-12-30 11:24:20|3054.52|3054.52|3054.4|3054.4|3054.52|3054.52|3054.4|3054.4|0
1640863480000|2021-12-30 11:24:40|3054.24|3054.24|3054.15|3054.15|3054.24|3054.24|3054.15|3054.15|0
1640863490000|2021-12-30 11:24:50|3054.32|3054.32|3054.37|3054.37|3054.37|3054.37|3054.32|3054.32|0
1640863540000|2021-12-30 11:25:40|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|0
1640863560000|2021-12-30 11:26:00|3054.22|3054.22|3053.89|3053.89|3054.22|3054.22|3053.89|3053.89|0
1640863600000|2021-12-30 11:26:40|3053.77|3053.77|3053.37|3053.37|3053.77|3053.77|3053.37|3053.37|0
1640863620000|2021-12-30 11:27:00|3053.65|3053.65|3053.65|3053.65|3053.65|3053.65|3053.65|3053.65|0
1640863630000|2021-12-30 11:27:10|3053.49|3053.49|3053.49|3053.49|3053.49|3053.49|3053.49|3053.49|0
1640863640000|2021-12-30 11:27:20|3053.46|3053.46|3052.91|3052.91|3053.46|3053.46|3052.91|3052.91|0
1640863650000|2021-12-30 11:27:30|3052.85|3052.85|3052.68|3052.68|3052.85|3052.85|3052.68|3052.68|0
1640863680000|2021-12-30 11:28:00|3052.57|3052.57|3052.57|3052.57|3052.57|3052.57|3052.57|3052.57|0
1640863690000|2021-12-30 11:28:10|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|0
1640863710000|2021-12-30 11:28:30|3052.47|3052.47|3052.29|3052.29|3052.47|3052.47|3052.29|3052.29|0
1640863720000|2021-12-30 11:28:40|3052.47|3052.47|3052.13|3052.13|3052.47|3052.47|3052.13|3052.13|0
1640863730000|2021-12-30 11:28:50|3052.05|3052.05|3052.05|3052.05|3052.05|3052.05|3052.05|3052.05|0
1640863740000|2021-12-30 11:29:00|3051.83|3051.83|3051.83|3051.83|3051.83|3051.83|3051.83|3051.83|0
1640863780000|2021-12-30 11:29:40|3051.67|3051.67|3051.67|3051.67|3051.67|3051.67|3051.67|3051.67|0
1640863800000|2021-12-30 11:30:00|3051.61|3051.61|3051.61|3051.61|3051.61|3051.61|3051.61|3051.61|0
1640863810000|2021-12-30 11:30:10|3051.57|3051.57|3051.57|3051.57|3051.57|3051.57|3051.57|3051.57|0
1640863820000|2021-12-30 11:30:20|3051.48|3051.48|3051.58|3051.58|3051.63|3051.63|3051.48|3051.48|0
1640863830000|2021-12-30 11:30:30|3051.62|3051.62|3051.63|3051.63|3051.63|3051.63|3051.62|3051.62|0
1640863840000|2021-12-30 11:30:40|3051.8|3051.8|3051.83|3051.83|3051.83|3051.83|3051.8|3051.8|0
1640863860000|2021-12-30 11:31:00|3051.66|3051.66|3051.66|3051.66|3051.66|3051.66|3051.66|3051.66|0
1640863870000|2021-12-30 11:31:10|3051.65|3051.65|3051.61|3051.61|3051.65|3051.65|3051.61|3051.61|0
1640863900000|2021-12-30 11:31:40|3051.65|3051.65|3051.65|3051.65|3051.65|3051.65|3051.65|3051.65|0
1640863910000|2021-12-30 11:31:50|3051.67|3051.67|3051.67|3051.67|3051.67|3051.67|3051.67|3051.67|0
1640863920000|2021-12-30 11:32:00|3051.69|3051.69|3051.27|3051.27|3051.7|3051.7|3051.27|3051.27|0
1640863930000|2021-12-30 11:32:10|3051.29|3051.29|3051.26|3051.26|3051.29|3051.29|3051.26|3051.26|0
1640863940000|2021-12-30 11:32:20|3051.2|3051.2|3051.22|3051.22|3051.22|3051.22|3051.2|3051.2|0
1640863960000|2021-12-30 11:32:40|3051.71|3051.71|3052|3052|3052|3052|3051.71|3051.71|0
1640863970000|2021-12-30 11:32:50|3051.98|3051.98|3051.98|3051.98|3051.98|3051.98|3051.98|3051.98|0
1640863980000|2021-12-30 11:33:00|3052.48|3052.48|3052.15|3052.15|3052.48|3052.48|3052.15|3052.15|0
1640863990000|2021-12-30 11:33:10|3052.17|3052.17|3052.16|3052.16|3052.17|3052.17|3052.16|3052.16|0
1640864000000|2021-12-30 11:33:20|3052.22|3052.22|3052.95|3052.95|3052.95|3052.95|3052.22|3052.22|0
1640864020000|2021-12-30 11:33:40|3053.33|3053.33|3053.33|3053.33|3053.33|3053.33|3053.33|3053.33|0
1640864030000|2021-12-30 11:33:50|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|0
1640864050000|2021-12-30 11:34:10|3053.39|3053.39|3053.84|3053.84|3053.84|3053.84|3053.39|3053.39|0
1640864060000|2021-12-30 11:34:20|3053.72|3053.72|3053.7|3053.7|3053.72|3053.72|3053.64|3053.64|0
1640864080000|2021-12-30 11:34:40|3053.69|3053.69|3053.7|3053.7|3053.7|3053.7|3053.69|3053.69|0
1640864100000|2021-12-30 11:35:00|3053.72|3053.72|3053.73|3053.73|3053.73|3053.73|3053.72|3053.72|0
1640864110000|2021-12-30 11:35:10|3053.74|3053.74|3054.07|3054.07|3054.07|3054.07|3053.74|3053.74|0
1640864130000|2021-12-30 11:35:30|3054.41|3054.41|3054.41|3054.41|3054.41|3054.41|3054.41|3054.41|0
1640864160000|2021-12-30 11:36:00|3054.18|3054.18|3054.18|3054.18|3054.18|3054.18|3054.18|3054.18|0
1640864250000|2021-12-30 11:37:30|3055.17|3055.17|3054.84|3054.84|3055.17|3055.17|3054.84|3054.84|0
1640864270000|2021-12-30 11:37:50|3054.78|3054.78|3054.23|3054.23|3054.78|3054.78|3054.23|3054.23|0
1640864280000|2021-12-30 11:38:00|3054.39|3054.39|3054.39|3054.39|3054.39|3054.39|3054.39|3054.39|0
1640864320000|2021-12-30 11:38:40|3054.63|3054.63|3054.63|3054.63|3054.63|3054.63|3054.63|3054.63|0
1640864350000|2021-12-30 11:39:10|3054.69|3054.69|3054.85|3054.85|3054.85|3054.85|3054.69|3054.69|0
1640864370000|2021-12-30 11:39:30|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|0
1640864400000|2021-12-30 11:40:00|3054.57|3054.57|3054.58|3054.58|3054.58|3054.58|3054.57|3054.57|0
1640864410000|2021-12-30 11:40:10|3054.62|3054.62|3054.62|3054.62|3054.62|3054.62|3054.62|3054.62|0
1640864420000|2021-12-30 11:40:20|3054.79|3054.79|3054.79|3054.79|3054.79|3054.79|3054.79|3054.79|0
1640864430000|2021-12-30 11:40:30|3054.67|3054.67|3054.67|3054.67|3054.67|3054.67|3054.67|3054.67|0
1640864450000|2021-12-30 11:40:50|3054.51|3054.51|3054.21|3054.21|3054.51|3054.51|3054.18|3054.18|0
1640864460000|2021-12-30 11:41:00|3054.04|3054.04|3054.04|3054.04|3054.04|3054.04|3054.04|3054.04|0
1640864470000|2021-12-30 11:41:10|3053.99|3053.99|3053.99|3053.99|3053.99|3053.99|3053.99|3053.99|0
1640864480000|2021-12-30 11:41:20|3054.04|3054.04|3054.04|3054.04|3054.04|3054.04|3054.04|3054.04|0
1640864510000|2021-12-30 11:41:50|3054.15|3054.15|3054.15|3054.15|3054.15|3054.15|3054.15|3054.15|0
1640864520000|2021-12-30 11:42:00|3054.12|3054.12|3054.12|3054.12|3054.12|3054.12|3054.12|3054.12|0
1640864530000|2021-12-30 11:42:10|3054.14|3054.14|3054.14|3054.14|3054.14|3054.14|3054.14|3054.14|0
1640864580000|2021-12-30 11:43:00|3054.03|3054.03|3054.3|3054.3|3054.3|3054.3|3053.8|3053.8|0
1640864600000|2021-12-30 11:43:20|3054.36|3054.36|3054.36|3054.36|3054.36|3054.36|3054.36|3054.36|0
1640864610000|2021-12-30 11:43:30|3054.24|3054.24|3054.24|3054.24|3054.24|3054.24|3054.24|3054.24|0
1640864630000|2021-12-30 11:43:50|3054.3|3054.3|3054.47|3054.47|3054.63|3054.63|3054.3|3054.3|0
1640864640000|2021-12-30 11:44:00|3054.52|3054.52|3054.58|3054.58|3054.58|3054.58|3054.52|3054.52|0
1640864650000|2021-12-30 11:44:10|3054.63|3054.63|3054.8|3054.8|3054.8|3054.8|3054.63|3054.63|0
1640864670000|2021-12-30 11:44:30|3054.97|3054.97|3055.13|3055.13|3055.13|3055.13|3054.97|3054.97|0
1640864690000|2021-12-30 11:44:50|3055.63|3055.63|3055.92|3055.92|3055.92|3055.92|3055.63|3055.63|0
1640864700000|2021-12-30 11:45:00|3055.86|3055.86|3055.86|3055.86|3055.86|3055.86|3055.86|3055.86|0
1640864710000|2021-12-30 11:45:10|3056.19|3056.19|3055.53|3055.53|3056.19|3056.19|3055.53|3055.53|0
1640864720000|2021-12-30 11:45:20|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|0
1640864770000|2021-12-30 11:46:10|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|0
1640864790000|2021-12-30 11:46:30|3055.67|3055.67|3056.08|3056.08|3056.08|3056.08|3055.67|3055.67|0
1640864820000|2021-12-30 11:47:00|3056.12|3056.12|3056.46|3056.46|3056.46|3056.46|3056.12|3056.12|0
1640864840000|2021-12-30 11:47:20|3056.63|3056.63|3056.63|3056.63|3056.63|3056.63|3056.63|3056.63|0
1640864850000|2021-12-30 11:47:30|3056.85|3056.85|3056.85|3056.85|3056.85|3056.85|3056.85|3056.85|0
1640864860000|2021-12-30 11:47:40|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|0
1640864870000|2021-12-30 11:47:50|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|0
1640864880000|2021-12-30 11:48:00|3057.02|3057.02|3057.19|3057.19|3057.19|3057.19|3057.02|3057.02|0
1640864890000|2021-12-30 11:48:10|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|0
1640864920000|2021-12-30 11:48:40|3057.16|3057.16|3057.16|3057.16|3057.16|3057.16|3057.16|3057.16|0
1640864940000|2021-12-30 11:49:00|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|0
1640864950000|2021-12-30 11:49:10|3057.39|3057.39|3057.39|3057.39|3057.39|3057.39|3057.39|3057.39|0
1640864960000|2021-12-30 11:49:20|3057.33|3057.33|3057.4|3057.4|3057.4|3057.4|3057.33|3057.33|0
1640864970000|2021-12-30 11:49:30|3057.34|3057.34|3057.46|3057.46|3057.46|3057.46|3057.34|3057.34|0
1640864980000|2021-12-30 11:49:40|3057.34|3057.34|3057.62|3057.62|3057.62|3057.62|3057.34|3057.34|0
1640864990000|2021-12-30 11:49:50|3057.78|3057.78|3057.84|3057.84|3057.84|3057.84|3057.78|3057.78|0
1640865000000|2021-12-30 11:50:00|3057.67|3057.67|3057.37|3057.37|3057.67|3057.67|3057.37|3057.37|0
1640865010000|2021-12-30 11:50:10|3057.41|3057.41|3057.41|3057.41|3057.41|3057.41|3057.41|3057.41|0
1640865020000|2021-12-30 11:50:20|3057.24|3057.24|3057.24|3057.24|3057.24|3057.24|3057.24|3057.24|0
1640865050000|2021-12-30 11:50:50|3057.08|3057.08|3057.08|3057.08|3057.08|3057.08|3057.08|3057.08|0
1640865060000|2021-12-30 11:51:00|3056.79|3056.79|3056.75|3056.75|3056.79|3056.79|3056.75|3056.75|0
1640865090000|2021-12-30 11:51:30|3056.58|3056.58|3056.58|3056.58|3056.58|3056.58|3056.58|3056.58|0
1640865100000|2021-12-30 11:51:40|3056.54|3056.54|3056.71|3056.71|3056.71|3056.71|3056.54|3056.54|0
1640865130000|2021-12-30 11:52:10|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|0
1640865140000|2021-12-30 11:52:20|3057.04|3057.04|3056.9|3056.9|3057.04|3057.04|3056.9|3056.9|0
1640865170000|2021-12-30 11:52:50|3057.07|3057.07|3057.29|3057.29|3057.29|3057.29|3057.07|3057.07|0
1640865180000|2021-12-30 11:53:00|3057.12|3057.12|3057.12|3057.12|3057.12|3057.12|3057.12|3057.12|0
1640865190000|2021-12-30 11:53:10|3057.35|3057.35|3057.39|3057.39|3057.39|3057.39|3057.35|3057.35|0
1640865200000|2021-12-30 11:53:20|3057.23|3057.23|3057.23|3057.23|3057.23|3057.23|3057.23|3057.23|0
1640865240000|2021-12-30 11:54:00|3057.05|3057.05|3057.05|3057.05|3057.05|3057.05|3057.05|3057.05|0
1640865250000|2021-12-30 11:54:10|3056.94|3056.94|3056.71|3056.71|3056.94|3056.94|3056.71|3056.71|0
1640865270000|2021-12-30 11:54:30|3056.77|3056.77|3056.77|3056.77|3056.77|3056.77|3056.77|3056.77|0
1640865290000|2021-12-30 11:54:50|3056.93|3056.93|3056.93|3056.93|3056.93|3056.93|3056.93|3056.93|0
1640865300000|2021-12-30 11:55:00|3057.27|3057.27|3057.27|3057.27|3057.27|3057.27|3057.27|3057.27|0
1640865340000|2021-12-30 11:55:40|3057.55|3057.55|3057.55|3057.55|3057.55|3057.55|3057.55|3057.55|0
1640865360000|2021-12-30 11:56:00|3057.58|3057.58|3057.86|3057.86|3057.86|3057.86|3057.58|3057.58|0
1640865370000|2021-12-30 11:56:10|3058.03|3058.03|3058.19|3058.19|3058.19|3058.19|3058.03|3058.03|0
1640865380000|2021-12-30 11:56:20|3058.36|3058.36|3058.5|3058.5|3058.5|3058.5|3058.36|3058.36|0
1640865390000|2021-12-30 11:56:30|3058.17|3058.17|3058.17|3058.17|3058.17|3058.17|3058.17|3058.17|0
1640865400000|2021-12-30 11:56:40|3058.05|3058.05|3058.05|3058.05|3058.05|3058.05|3058.05|3058.05|0
1640865430000|2021-12-30 11:57:10|3058.22|3058.22|3058.22|3058.22|3058.22|3058.22|3058.22|3058.22|0
1640865440000|2021-12-30 11:57:20|3058.25|3058.25|3058.25|3058.25|3058.25|3058.25|3058.25|3058.25|0
1640865500000|2021-12-30 11:58:20|3058.3|3058.3|3058.3|3058.3|3058.3|3058.3|3058.3|3058.3|0
1640865510000|2021-12-30 11:58:30|3058.36|3058.36|3058.36|3058.36|3058.36|3058.36|3058.36|3058.36|0
1640865530000|2021-12-30 11:58:50|3058.2|3058.2|3058.2|3058.2|3058.2|3058.2|3058.2|3058.2|0
1640865540000|2021-12-30 11:59:00|3058.03|3058.03|3058.14|3058.14|3058.14|3058.14|3058.03|3058.03|0
1640865550000|2021-12-30 11:59:10|3058.09|3058.09|3058.25|3058.25|3058.25|3058.25|3058.09|3058.09|0
1640865560000|2021-12-30 11:59:20|3058.42|3058.42|3058.42|3058.42|3058.42|3058.42|3058.42|3058.42|0
1640865570000|2021-12-30 11:59:30|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|0
1640865580000|2021-12-30 11:59:40|3059|3059|3059.04|3059.04|3059.04|3059.04|3059|3059|0
1640865590000|2021-12-30 11:59:50|3059.2|3059.2|3059.38|3059.38|3059.38|3059.38|3059.2|3059.2|0
1640865630000|2021-12-30 12:00:30|3059.32|3059.32|3059.32|3059.32|3059.32|3059.32|3059.32|3059.32|0
1640865640000|2021-12-30 12:00:40|3059.38|3059.38|3059.32|3059.32|3059.38|3059.38|3059.32|3059.32|0
1640865660000|2021-12-30 12:01:00|3059.15|3059.15|3058.99|3058.99|3059.17|3059.17|3058.99|3058.99|0
1640865680000|2021-12-30 12:01:20|3058.91|3058.91|3058.74|3058.74|3058.91|3058.91|3058.74|3058.74|0
1640865710000|2021-12-30 12:01:50|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|0
1640865720000|2021-12-30 12:02:00|3058.41|3058.41|3057.84|3057.84|3058.41|3058.41|3057.68|3057.68|0
1640865730000|2021-12-30 12:02:10|3058.18|3058.18|3058.18|3058.18|3058.18|3058.18|3058.18|3058.18|0
1640865740000|2021-12-30 12:02:20|3058.35|3058.35|3058.35|3058.35|3058.35|3058.35|3058.35|3058.35|0
1640865750000|2021-12-30 12:02:30|3058.34|3058.34|3058.36|3058.36|3058.36|3058.36|3058.33|3058.33|0
1640865760000|2021-12-30 12:02:40|3058.41|3058.41|3058.08|3058.08|3058.41|3058.41|3058.08|3058.08|0
1640865770000|2021-12-30 12:02:50|3058.25|3058.25|3058.25|3058.25|3058.25|3058.25|3058.25|3058.25|0
1640865790000|2021-12-30 12:03:10|3058.08|3058.08|3058.08|3058.08|3058.08|3058.08|3058.08|3058.08|0
1640865800000|2021-12-30 12:03:20|3057.97|3057.97|3057.97|3057.97|3057.97|3057.97|3057.97|3057.97|0
1640865820000|2021-12-30 12:03:40|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|0
1640865830000|2021-12-30 12:03:50|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|0
1640865840000|2021-12-30 12:04:00|3058.36|3058.36|3058.13|3058.13|3058.36|3058.36|3058.13|3058.13|0
1640865890000|2021-12-30 12:04:50|3058.3|3058.3|3058.24|3058.24|3058.3|3058.3|3058.24|3058.24|0
1640865900000|2021-12-30 12:05:00|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|0
1640865910000|2021-12-30 12:05:10|3058.29|3058.29|3058.07|3058.07|3058.29|3058.29|3058.07|3058.07|0
1640865930000|2021-12-30 12:05:30|3058.06|3058.06|3058.06|3058.06|3058.06|3058.06|3058.06|3058.06|0
1640865940000|2021-12-30 12:05:40|3057.6|3057.6|3057.6|3057.6|3057.6|3057.6|3057.6|3057.6|0
1640865950000|2021-12-30 12:05:50|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|0
1640865970000|2021-12-30 12:06:10|3057.69|3057.69|3057.68|3057.68|3057.69|3057.69|3057.68|3057.68|0
1640865980000|2021-12-30 12:06:20|3058.1|3058.1|3058.1|3058.1|3058.1|3058.1|3058.1|3058.1|0
1640865990000|2021-12-30 12:06:30|3058.08|3058.08|3058.08|3058.08|3058.08|3058.08|3058.08|3058.08|0
1640866000000|2021-12-30 12:06:40|3058.07|3058.07|3058.07|3058.07|3058.07|3058.07|3058.07|3058.07|0
1640866080000|2021-12-30 12:08:00|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|0
1640866100000|2021-12-30 12:08:20|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|0
1640866120000|2021-12-30 12:08:40|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|0
1640866130000|2021-12-30 12:08:50|3057.65|3057.65|3057.65|3057.65|3057.65|3057.65|3057.65|3057.65|0
1640866140000|2021-12-30 12:09:00|3057.6|3057.6|3057.6|3057.6|3057.6|3057.6|3057.6|3057.6|0
1640866160000|2021-12-30 12:09:20|3057.59|3057.59|3057.59|3057.59|3057.59|3057.59|3057.59|3057.59|0
1640866170000|2021-12-30 12:09:30|3057.47|3057.47|3057.59|3057.59|3057.59|3057.59|3057.47|3057.47|0
1640866190000|2021-12-30 12:09:50|3057.55|3057.55|3058.04|3058.04|3058.04|3058.04|3057.55|3057.55|0
1640866210000|2021-12-30 12:10:10|3058.05|3058.05|3058.05|3058.05|3058.05|3058.05|3058.05|3058.05|0
1640866220000|2021-12-30 12:10:20|3057.89|3057.89|3057.89|3057.89|3057.89|3057.89|3057.89|3057.89|0
1640866260000|2021-12-30 12:11:00|3057.83|3057.83|3057.89|3057.89|3057.89|3057.89|3057.83|3057.83|0
1640866290000|2021-12-30 12:11:30|3058.06|3058.06|3058.06|3058.06|3058.06|3058.06|3058.06|3058.06|0
1640866310000|2021-12-30 12:11:50|3058.1|3058.1|3058.1|3058.1|3058.1|3058.1|3058.1|3058.1|0
1640866320000|2021-12-30 12:12:00|3058.02|3058.02|3058.04|3058.04|3058.04|3058.04|3058.02|3058.02|0
1640866340000|2021-12-30 12:12:20|3058.01|3058.01|3058.01|3058.01|3058.01|3058.01|3058.01|3058.01|0
1640866350000|2021-12-30 12:12:30|3058.34|3058.34|3058|3058|3058.34|3058.34|3058|3058|0
1640866420000|2021-12-30 12:13:40|3057.96|3057.96|3057.79|3057.79|3057.96|3057.96|3057.79|3057.79|0
1640866440000|2021-12-30 12:14:00|3057.78|3057.78|3057.78|3057.78|3057.78|3057.78|3057.78|3057.78|0
1640866450000|2021-12-30 12:14:10|3057.75|3057.75|3057.99|3057.99|3058|3058|3057.75|3057.75|0
1640866460000|2021-12-30 12:14:20|3057.97|3057.97|3057.97|3057.97|3057.97|3057.97|3057.97|3057.97|0
1640866470000|2021-12-30 12:14:30|3057.98|3057.98|3057.98|3057.98|3057.98|3057.98|3057.98|3057.98|0
1640866480000|2021-12-30 12:14:40|3058.09|3058.09|3058.41|3058.41|3058.41|3058.41|3058.08|3058.08|0
1640866490000|2021-12-30 12:14:50|3058.08|3058.08|3058.1|3058.1|3058.1|3058.1|3058.06|3058.06|0
1640866550000|2021-12-30 12:15:50|3057.94|3057.94|3057.94|3057.94|3057.94|3057.94|3057.94|3057.94|0
1640866590000|2021-12-30 12:16:30|3057.99|3057.99|3057.99|3057.99|3057.99|3057.99|3057.99|3057.99|0
1640866600000|2021-12-30 12:16:40|3058.16|3058.16|3058.2|3058.2|3058.2|3058.2|3058.16|3058.16|0
1640866610000|2021-12-30 12:16:50|3058.26|3058.26|3058.26|3058.26|3058.26|3058.26|3058.26|3058.26|0
1640866630000|2021-12-30 12:17:10|3058.09|3058.09|3058.2|3058.2|3058.2|3058.2|3058.09|3058.09|0
1640866670000|2021-12-30 12:17:50|3058.32|3058.32|3058.2|3058.2|3058.32|3058.32|3058.2|3058.2|0
1640866690000|2021-12-30 12:18:10|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|0
1640866700000|2021-12-30 12:18:20|3058.48|3058.48|3058.43|3058.43|3058.48|3058.48|3058.43|3058.43|0
1640866710000|2021-12-30 12:18:30|3058.53|3058.53|3058.69|3058.69|3058.7|3058.7|3058.43|3058.43|0
1640866720000|2021-12-30 12:18:40|3058.5|3058.5|3058.04|3058.04|3058.5|3058.5|3058.04|3058.04|0
1640866750000|2021-12-30 12:19:10|3058.09|3058.09|3058.17|3058.17|3058.17|3058.17|3058.09|3058.09|0
1640866760000|2021-12-30 12:19:20|3058|3058|3058|3058|3058|3058|3058|3058|0
1640866770000|2021-12-30 12:19:30|3058.06|3058.06|3057.77|3057.77|3058.06|3058.06|3057.77|3057.77|0
1640866780000|2021-12-30 12:19:40|3058|3058|3058.12|3058.12|3058.12|3058.12|3058|3058|0
1640866790000|2021-12-30 12:19:50|3058.4|3058.4|3058.88|3058.88|3058.96|3058.96|3058.4|3058.4|0
1640866800000|2021-12-30 12:20:00|3058.76|3058.76|3058.76|3058.76|3058.76|3058.76|3058.76|3058.76|0
1640866810000|2021-12-30 12:20:10|3058.88|3058.88|3058.88|3058.88|3058.88|3058.88|3058.88|3058.88|0
1640866820000|2021-12-30 12:20:20|3058.82|3058.82|3058.9|3058.9|3058.9|3058.9|3058.82|3058.82|0
1640866830000|2021-12-30 12:20:30|3058.91|3058.91|3058.91|3058.91|3058.91|3058.91|3058.91|3058.91|0
1640866840000|2021-12-30 12:20:40|3059.41|3059.41|3059.41|3059.41|3059.41|3059.41|3059.41|3059.41|0
1640866850000|2021-12-30 12:20:50|3059.47|3059.47|3059.41|3059.41|3059.47|3059.47|3059.41|3059.41|0
1640866860000|2021-12-30 12:21:00|3059.46|3059.46|3059.47|3059.47|3059.47|3059.47|3059.46|3059.46|0
1640866870000|2021-12-30 12:21:10|3059.59|3059.59|3059.64|3059.64|3059.64|3059.64|3059.47|3059.47|0
1640866880000|2021-12-30 12:21:20|3059.58|3059.58|3059.52|3059.52|3059.58|3059.58|3059.52|3059.52|0
1640866890000|2021-12-30 12:21:30|3058.69|3058.69|3058.69|3058.69|3058.69|3058.69|3058.69|3058.69|0
1640866920000|2021-12-30 12:22:00|3058.64|3058.64|3058.8|3058.8|3058.8|3058.8|3058.64|3058.64|0
1640866930000|2021-12-30 12:22:10|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|0
1640866960000|2021-12-30 12:22:40|3058.8|3058.8|3058.8|3058.8|3058.8|3058.8|3058.8|3058.8|0
1640867000000|2021-12-30 12:23:20|3058.69|3058.69|3058.69|3058.69|3058.75|3058.75|3058.69|3058.69|0
1640867060000|2021-12-30 12:24:20|3058.53|3058.53|3058.53|3058.53|3058.53|3058.53|3058.53|3058.53|0
1640867070000|2021-12-30 12:24:30|3058.58|3058.58|3058.95|3058.95|3058.95|3058.95|3058.58|3058.58|0
1640867100000|2021-12-30 12:25:00|3058.9|3058.9|3058.9|3058.9|3058.9|3058.9|3058.9|3058.9|0
1640867130000|2021-12-30 12:25:30|3058.73|3058.73|3058.73|3058.73|3058.73|3058.73|3058.73|3058.73|0
1640867160000|2021-12-30 12:26:00|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|0
1640867190000|2021-12-30 12:26:30|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|0
1640867230000|2021-12-30 12:27:10|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|0
1640867240000|2021-12-30 12:27:20|3058.95|3058.95|3058.99|3058.99|3058.99|3058.99|3058.95|3058.95|0
1640867250000|2021-12-30 12:27:30|3058.96|3058.96|3059.29|3059.29|3059.29|3059.29|3058.96|3058.96|0
1640867260000|2021-12-30 12:27:40|3059.24|3059.24|3059.18|3059.18|3059.24|3059.24|3059.18|3059.18|0
1640867270000|2021-12-30 12:27:50|3059.24|3059.24|3059.24|3059.24|3059.24|3059.24|3059.24|3059.24|0
1640867310000|2021-12-30 12:28:30|3059.28|3059.28|3059.44|3059.44|3059.44|3059.44|3059.28|3059.28|0
1640867320000|2021-12-30 12:28:40|3058.89|3058.89|3058.63|3058.63|3058.89|3058.89|3058.63|3058.63|0
1640867330000|2021-12-30 12:28:50|3058.46|3058.46|3058.44|3058.44|3058.46|3058.46|3058.44|3058.44|0
1640867360000|2021-12-30 12:29:20|3058.52|3058.52|3058.74|3058.74|3058.74|3058.74|3058.52|3058.52|0
1640867390000|2021-12-30 12:29:50|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|0
1640867430000|2021-12-30 12:30:30|3058.64|3058.64|3058.64|3058.64|3058.64|3058.64|3058.64|3058.64|0
1640867490000|2021-12-30 12:31:30|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|0
1640867510000|2021-12-30 12:31:50|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|0
1640867530000|2021-12-30 12:32:10|3058.55|3058.55|3058.38|3058.38|3058.55|3058.55|3058.38|3058.38|0
1640867550000|2021-12-30 12:32:30|3058.42|3058.42|3058.48|3058.48|3058.48|3058.48|3058.42|3058.42|0
1640867560000|2021-12-30 12:32:40|3058.64|3058.64|3058.82|3058.82|3058.82|3058.82|3058.64|3058.64|0
1640867570000|2021-12-30 12:32:50|3058.83|3058.83|3058.84|3058.84|3058.84|3058.84|3058.83|3058.83|0
1640867590000|2021-12-30 12:33:10|3058.9|3058.9|3059.3|3059.3|3059.3|3059.3|3058.9|3058.9|0
1640867600000|2021-12-30 12:33:20|3059.24|3059.24|3059.18|3059.18|3059.24|3059.24|3059.18|3059.18|0
1640867610000|2021-12-30 12:33:30|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|0
1640867640000|2021-12-30 12:34:00|3059.39|3059.39|3059.39|3059.39|3059.39|3059.39|3059.39|3059.39|0
1640867650000|2021-12-30 12:34:10|3059.56|3059.56|3059.56|3059.56|3059.56|3059.56|3059.56|3059.56|0
1640867660000|2021-12-30 12:34:20|3059.5|3059.5|3059.45|3059.45|3059.5|3059.5|3059.45|3059.45|0
1640867680000|2021-12-30 12:34:40|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|0
1640867700000|2021-12-30 12:35:00|3059.11|3059.11|3059.11|3059.11|3059.11|3059.11|3059.11|3059.11|0
1640867710000|2021-12-30 12:35:10|3059.08|3059.08|3059.06|3059.06|3059.08|3059.08|3059.06|3059.06|0
1640867720000|2021-12-30 12:35:20|3059.05|3059.05|3059.07|3059.07|3059.07|3059.07|3059.05|3059.05|0
1640867730000|2021-12-30 12:35:30|3059.23|3059.23|3059.23|3059.23|3059.23|3059.23|3059.23|3059.23|0
1640867740000|2021-12-30 12:35:40|3059.4|3059.4|3059.57|3059.57|3059.57|3059.57|3059.4|3059.4|0
1640867760000|2021-12-30 12:36:00|3059.51|3059.51|3059.34|3059.34|3059.51|3059.51|3059.34|3059.34|0
1640867770000|2021-12-30 12:36:10|3059.28|3059.28|3059.03|3059.03|3059.28|3059.28|3059.03|3059.03|0
1640867790000|2021-12-30 12:36:30|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|0
1640867820000|2021-12-30 12:37:00|3058.86|3058.86|3058.8|3058.8|3058.86|3058.86|3058.8|3058.8|0
1640867840000|2021-12-30 12:37:20|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|0
1640867850000|2021-12-30 12:37:30|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|0
1640867880000|2021-12-30 12:38:00|3058.8|3058.8|3058.86|3058.86|3058.86|3058.86|3058.8|3058.8|0
1640867910000|2021-12-30 12:38:30|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|0
1640867930000|2021-12-30 12:38:50|3058.81|3058.81|3058.92|3058.92|3058.92|3058.92|3058.81|3058.81|0
1640867960000|2021-12-30 12:39:20|3059.09|3059.09|3059.14|3059.14|3059.15|3059.15|3059.09|3059.09|0
1640867990000|2021-12-30 12:39:50|3059.31|3059.31|3059.48|3059.48|3059.48|3059.48|3059.31|3059.31|0
1640868000000|2021-12-30 12:40:00|3059.54|3059.54|3059.54|3059.54|3059.54|3059.54|3059.48|3059.48|0
1640868060000|2021-12-30 12:41:00|3059.6|3059.6|3059.57|3059.57|3059.6|3059.6|3059.57|3059.57|0
1640868080000|2021-12-30 12:41:20|3059.62|3059.62|3059.95|3059.95|3059.95|3059.95|3059.62|3059.62|0
1640868100000|2021-12-30 12:41:40|3060|3060|3060.17|3060.17|3060.17|3060.17|3060|3060|0
1640868110000|2021-12-30 12:41:50|3060.22|3060.22|3060.22|3060.22|3060.22|3060.22|3060.22|3060.22|0
1640868150000|2021-12-30 12:42:30|3060.17|3060.17|3060|3060|3060.17|3060.17|3060|3060|0
1640868160000|2021-12-30 12:42:40|3060.05|3060.05|3060.05|3060.05|3060.05|3060.05|3060.05|3060.05|0
1640868170000|2021-12-30 12:42:50|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|0
1640868210000|2021-12-30 12:43:30|3060.13|3060.13|3060.13|3060.13|3060.13|3060.13|3060.13|3060.13|0
1640868220000|2021-12-30 12:43:40|3060.23|3060.23|3060.39|3060.39|3060.39|3060.39|3060.23|3060.23|0
1640868230000|2021-12-30 12:43:50|3060.23|3060.23|3060.28|3060.28|3060.28|3060.28|3060.23|3060.23|0
1640868240000|2021-12-30 12:44:00|3060.32|3060.32|3060.44|3060.44|3060.44|3060.44|3060.32|3060.32|0
1640868250000|2021-12-30 12:44:10|3060.49|3060.49|3060.49|3060.49|3060.49|3060.49|3060.49|3060.49|0
1640868260000|2021-12-30 12:44:20|3060.54|3060.54|3060.54|3060.54|3060.54|3060.54|3060.54|3060.54|0
1640868270000|2021-12-30 12:44:30|3060.42|3060.42|3059.97|3059.97|3060.42|3060.42|3059.97|3059.97|0
1640868280000|2021-12-30 12:44:40|3059.93|3059.93|3059.97|3059.97|3059.97|3059.97|3059.93|3059.93|0
1640868290000|2021-12-30 12:44:50|3059.92|3059.92|3059.97|3059.97|3059.97|3059.97|3059.92|3059.92|0
1640868300000|2021-12-30 12:45:00|3059.85|3059.85|3059.77|3059.77|3059.85|3059.85|3059.77|3059.77|0
1640868310000|2021-12-30 12:45:10|3059.73|3059.73|3059.69|3059.69|3059.73|3059.73|3059.69|3059.69|0
1640868330000|2021-12-30 12:45:30|3059.74|3059.74|3059.74|3059.74|3059.74|3059.74|3059.74|3059.74|0
1640868350000|2021-12-30 12:45:50|3059.7|3059.7|3059.7|3059.7|3059.7|3059.7|3059.7|3059.7|0
1640868360000|2021-12-30 12:46:00|3059.74|3059.74|3059.74|3059.74|3059.8|3059.8|3059.74|3059.74|0
1640868400000|2021-12-30 12:46:40|3059.72|3059.72|3059.79|3059.79|3059.79|3059.79|3059.72|3059.72|0
1640868420000|2021-12-30 12:47:00|3059.87|3059.87|3059.87|3059.87|3059.87|3059.87|3059.87|3059.87|0
1640868480000|2021-12-30 12:48:00|3059.7|3059.7|3059.7|3059.7|3059.81|3059.81|3059.7|3059.7|0
1640868510000|2021-12-30 12:48:30|3059.45|3059.45|3059.37|3059.37|3059.45|3059.45|3059.37|3059.37|0
1640868540000|2021-12-30 12:49:00|3059.34|3059.34|3059.45|3059.45|3059.45|3059.45|3059.34|3059.34|0
1640868550000|2021-12-30 12:49:10|3059.53|3059.53|3059.53|3059.53|3059.53|3059.53|3059.53|3059.53|0
1640868580000|2021-12-30 12:49:40|3059.42|3059.42|3059.37|3059.37|3059.42|3059.42|3059.37|3059.37|0
1640868600000|2021-12-30 12:50:00|3059.43|3059.43|3059.47|3059.47|3059.47|3059.47|3059.43|3059.43|0
1640868610000|2021-12-30 12:50:10|3059.43|3059.43|3059.43|3059.43|3059.43|3059.43|3059.43|3059.43|0
1640868620000|2021-12-30 12:50:20|3059.37|3059.37|3059.37|3059.37|3059.37|3059.37|3059.37|3059.37|0
1640868630000|2021-12-30 12:50:30|3059.2|3059.2|3059.04|3059.04|3059.2|3059.2|3059.04|3059.04|0
1640868660000|2021-12-30 12:51:00|3058.75|3058.75|3058.13|3058.13|3058.75|3058.75|3058.13|3058.13|0
1640868670000|2021-12-30 12:51:10|3058.05|3058.05|3058.05|3058.05|3058.05|3058.05|3058.05|3058.05|0
1640868680000|2021-12-30 12:51:20|3058.07|3058.07|3058.23|3058.23|3058.23|3058.23|3058.07|3058.07|0
1640868690000|2021-12-30 12:51:30|3058.06|3058.06|3058.06|3058.06|3058.06|3058.06|3058.06|3058.06|0
1640868720000|2021-12-30 12:52:00|3057.95|3057.95|3057.95|3057.95|3057.95|3057.95|3057.95|3057.95|0
1640868730000|2021-12-30 12:52:10|3057.98|3057.98|3057.98|3057.98|3057.98|3057.98|3057.98|3057.98|0
1640868750000|2021-12-30 12:52:30|3057.96|3057.96|3057.96|3057.96|3057.96|3057.96|3057.96|3057.96|0
1640868770000|2021-12-30 12:52:50|3057.79|3057.79|3057.79|3057.79|3057.79|3057.79|3057.79|3057.79|0
1640868800000|2021-12-30 12:53:20|3057.85|3057.85|3058.25|3058.25|3058.25|3058.25|3057.85|3057.85|0
1640868820000|2021-12-30 12:53:40|3058.36|3058.36|3058.36|3058.36|3058.36|3058.36|3058.36|3058.36|0
1640868830000|2021-12-30 12:53:50|3058.2|3058.2|3058.2|3058.2|3058.2|3058.2|3058.2|3058.2|0
1640868840000|2021-12-30 12:54:00|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|0
1640868870000|2021-12-30 12:54:30|3058.3|3058.3|3058.3|3058.3|3058.3|3058.3|3058.3|3058.3|0
1640868880000|2021-12-30 12:54:40|3058.24|3058.24|3058.36|3058.36|3058.36|3058.36|3058.24|3058.24|0
1640868910000|2021-12-30 12:55:10|3058.25|3058.25|3058.35|3058.35|3058.41|3058.41|3058.25|3058.25|0
1640868940000|2021-12-30 12:55:40|3057.98|3057.98|3058.04|3058.04|3058.04|3058.04|3057.98|3057.98|0
1640868960000|2021-12-30 12:56:00|3058.2|3058.2|3057.63|3057.63|3058.2|3058.2|3057.63|3057.63|0
1640868970000|2021-12-30 12:56:10|3057.57|3057.57|3058.22|3058.22|3058.22|3058.22|3057.57|3057.57|0
1640868980000|2021-12-30 12:56:20|3058.33|3058.33|3058.36|3058.36|3058.36|3058.36|3058.31|3058.31|0
1640868990000|2021-12-30 12:56:30|3058.38|3058.38|3058.3|3058.3|3058.38|3058.38|3058.3|3058.3|0
1640869000000|2021-12-30 12:56:40|3058.33|3058.33|3058.33|3058.33|3058.33|3058.33|3058.33|3058.33|0
1640869010000|2021-12-30 12:56:50|3058.32|3058.32|3058.09|3058.09|3058.32|3058.32|3058.09|3058.09|0
1640869020000|2021-12-30 12:57:00|3057.92|3057.92|3057.92|3057.92|3057.92|3057.92|3057.92|3057.92|0
1640869080000|2021-12-30 12:58:00|3058.09|3058.09|3058.09|3058.09|3058.09|3058.09|3058.09|3058.09|0
1640869110000|2021-12-30 12:58:30|3058.07|3058.07|3057.93|3057.93|3058.07|3058.07|3057.83|3057.83|0
1640869120000|2021-12-30 12:58:40|3057.77|3057.77|3057.77|3057.77|3057.77|3057.77|3057.77|3057.77|0
1640869170000|2021-12-30 12:59:30|3057.93|3057.93|3058.64|3058.64|3058.64|3058.64|3057.93|3057.93|0
1640869180000|2021-12-30 12:59:40|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|0
1640869190000|2021-12-30 12:59:50|3058.74|3058.74|3058.96|3058.96|3058.96|3058.96|3058.74|3058.74|0
1640869200000|2021-12-30 13:00:00|3059.01|3059.01|3058.96|3058.96|3059.02|3059.02|3058.96|3058.96|0
1640869210000|2021-12-30 13:00:10|3058.91|3058.91|3058.91|3058.91|3058.91|3058.91|3058.91|3058.91|0
1640869270000|2021-12-30 13:01:10|3058.9|3058.9|3058.89|3058.89|3058.9|3058.9|3058.89|3058.89|0
1640869320000|2021-12-30 13:02:00|3059.05|3059.05|3059.01|3059.01|3059.05|3059.05|3059.01|3059.01|0
1640869330000|2021-12-30 13:02:10|3058.85|3058.85|3058.63|3058.63|3058.85|3058.85|3058.63|3058.63|0
1640869340000|2021-12-30 13:02:20|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|0
1640869350000|2021-12-30 13:02:30|3059.02|3059.02|3059.56|3059.56|3059.56|3059.56|3059.02|3059.02|0
1640869360000|2021-12-30 13:02:40|3059.59|3059.59|3059.59|3059.59|3059.59|3059.59|3059.59|3059.59|0
1640869380000|2021-12-30 13:03:00|3059.48|3059.48|3059.42|3059.42|3059.48|3059.48|3059.42|3059.42|0
1640869400000|2021-12-30 13:03:20|3059.09|3059.09|3058.58|3058.58|3059.09|3059.09|3058.52|3058.52|0
1640869430000|2021-12-30 13:03:50|3058.41|3058.41|3058.12|3058.12|3058.41|3058.41|3058.12|3058.12|0
1640869450000|2021-12-30 13:04:10|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|0
1640869460000|2021-12-30 13:04:20|3058.33|3058.33|3058.34|3058.34|3058.34|3058.34|3058.33|3058.33|0
1640869470000|2021-12-30 13:04:30|3058.52|3058.52|3058.52|3058.52|3058.52|3058.52|3058.52|3058.52|0
1640869480000|2021-12-30 13:04:40|3058.41|3058.41|3058.47|3058.47|3058.47|3058.47|3058.41|3058.41|0
1640869540000|2021-12-30 13:05:40|3058.38|3058.38|3058.38|3058.38|3058.38|3058.38|3058.38|3058.38|0
1640869560000|2021-12-30 13:06:00|3058.22|3058.22|3058.1|3058.1|3058.22|3058.22|3058.1|3058.1|0
1640869570000|2021-12-30 13:06:10|3058.05|3058.05|3058.38|3058.38|3058.38|3058.38|3058.05|3058.05|0
1640869580000|2021-12-30 13:06:20|3058.43|3058.43|3058.43|3058.43|3058.43|3058.43|3058.43|3058.43|0
1640869610000|2021-12-30 13:06:50|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|0
1640869630000|2021-12-30 13:07:10|3058.29|3058.29|3058.28|3058.28|3058.37|3058.37|3058.28|3058.28|0
1640869640000|2021-12-30 13:07:20|3058.29|3058.29|3058.24|3058.24|3058.29|3058.29|3058.24|3058.24|0
1640869650000|2021-12-30 13:07:30|3058.35|3058.35|3058.35|3058.35|3058.35|3058.35|3058.35|3058.35|0
1640869660000|2021-12-30 13:07:40|3058.31|3058.31|3058.31|3058.31|3058.31|3058.31|3058.31|3058.31|0
1640869670000|2021-12-30 13:07:50|3058.37|3058.37|3058.37|3058.37|3058.37|3058.37|3058.37|3058.37|0
1640869700000|2021-12-30 13:08:20|3058.4|3058.4|3058.41|3058.41|3058.41|3058.41|3058.4|3058.4|0
1640869710000|2021-12-30 13:08:30|3058.42|3058.42|3058.52|3058.52|3058.52|3058.52|3058.37|3058.37|0
1640869720000|2021-12-30 13:08:40|3058.51|3058.51|3058.62|3058.62|3058.62|3058.62|3058.51|3058.51|0
1640869750000|2021-12-30 13:09:10|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|0
1640869780000|2021-12-30 13:09:40|3058.64|3058.64|3058.81|3058.81|3058.81|3058.81|3058.64|3058.64|0
1640869810000|2021-12-30 13:10:10|3058.97|3058.97|3059.07|3059.07|3059.07|3059.07|3058.97|3058.97|0
1640869850000|2021-12-30 13:10:50|3059.4|3059.4|3059.4|3059.4|3059.4|3059.4|3059.4|3059.4|0
1640869880000|2021-12-30 13:11:20|3059.23|3059.23|3058.95|3058.95|3059.23|3059.23|3058.95|3058.95|0
1640869910000|2021-12-30 13:11:50|3058.9|3058.9|3058.9|3058.9|3058.9|3058.9|3058.9|3058.9|0
1640869930000|2021-12-30 13:12:10|3058.79|3058.79|3058.9|3058.9|3058.9|3058.9|3058.79|3058.79|0
1640869950000|2021-12-30 13:12:30|3058.73|3058.73|3058.73|3058.73|3058.73|3058.73|3058.73|3058.73|0
1640869970000|2021-12-30 13:12:50|3058.72|3058.72|3058.72|3058.72|3058.76|3058.76|3058.72|3058.72|0
1640869980000|2021-12-30 13:13:00|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|0
1640869990000|2021-12-30 13:13:10|3058.6|3058.6|3058.54|3058.54|3058.6|3058.6|3058.54|3058.54|0
1640870020000|2021-12-30 13:13:40|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|0
1640870090000|2021-12-30 13:14:50|3058.58|3058.58|3058.52|3058.52|3058.58|3058.58|3058.52|3058.52|0
1640870100000|2021-12-30 13:15:00|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|0
1640870150000|2021-12-30 13:15:50|3058.36|3058.36|3058.36|3058.36|3058.36|3058.36|3058.36|3058.36|0
1640870200000|2021-12-30 13:16:40|3058.19|3058.19|3058.19|3058.19|3058.19|3058.19|3058.19|3058.19|0
1640870230000|2021-12-30 13:17:10|3058.36|3058.36|3058.75|3058.75|3058.75|3058.75|3058.36|3058.36|0
1640870240000|2021-12-30 13:17:20|3058.76|3058.76|3058.76|3058.76|3058.76|3058.76|3058.76|3058.76|0
1640870260000|2021-12-30 13:17:40|3058.6|3058.6|3058.76|3058.76|3058.93|3058.93|3058.6|3058.6|0
1640870280000|2021-12-30 13:18:00|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|0
1640870300000|2021-12-30 13:18:20|3059.2|3059.2|3059.2|3059.2|3059.2|3059.2|3059.2|3059.2|0
1640870340000|2021-12-30 13:19:00|3059.7|3059.7|3059.7|3059.7|3059.7|3059.7|3059.7|3059.7|0
1640870350000|2021-12-30 13:19:10|3059.62|3059.62|3059.62|3059.62|3059.62|3059.62|3059.62|3059.62|0
1640870390000|2021-12-30 13:19:50|3059.7|3059.7|3059.7|3059.7|3059.7|3059.7|3059.7|3059.7|0
1640870400000|2021-12-30 13:20:00|3059.41|3059.41|3059.53|3059.53|3059.53|3059.53|3059.41|3059.41|0
1640870450000|2021-12-30 13:20:50|3059.48|3059.48|3059.32|3059.32|3059.48|3059.48|3059.32|3059.32|0
1640870470000|2021-12-30 13:21:10|3059.48|3059.48|3059.48|3059.48|3059.48|3059.48|3059.48|3059.48|0
1640870500000|2021-12-30 13:21:40|3059.5|3059.5|3059.48|3059.48|3059.5|3059.5|3059.46|3059.46|0
1640870510000|2021-12-30 13:21:50|3059.54|3059.54|3059.51|3059.51|3059.55|3059.55|3059.51|3059.51|0
1640870520000|2021-12-30 13:22:00|3059.55|3059.55|3059.56|3059.56|3059.56|3059.56|3059.55|3059.55|0
1640870530000|2021-12-30 13:22:10|3059.77|3059.77|3059.77|3059.77|3059.77|3059.77|3059.77|3059.77|0
1640870560000|2021-12-30 13:22:40|3060.17|3060.17|3060.17|3060.17|3060.17|3060.17|3060.17|3060.17|0
1640870570000|2021-12-30 13:22:50|3060.34|3060.34|3060.34|3060.34|3060.34|3060.34|3060.34|3060.34|0
1640870580000|2021-12-30 13:23:00|3060.25|3060.25|3060.25|3060.25|3060.25|3060.25|3060.25|3060.25|0
1640870600000|2021-12-30 13:23:20|3060.22|3060.22|3060.58|3060.58|3060.74|3060.74|3060.22|3060.22|0
1640870630000|2021-12-30 13:23:50|3060.6|3060.6|3060.6|3060.6|3060.6|3060.6|3060.6|3060.6|0
1640870680000|2021-12-30 13:24:40|3060.76|3060.76|3060.8|3060.8|3060.8|3060.8|3060.76|3060.76|0
1640870690000|2021-12-30 13:24:50|3060.89|3060.89|3060.89|3060.89|3060.89|3060.89|3060.89|3060.89|0
1640870710000|2021-12-30 13:25:10|3060.83|3060.83|3060.83|3060.83|3060.83|3060.83|3060.83|3060.83|0
1640870720000|2021-12-30 13:25:20|3060.91|3060.91|3061.02|3061.02|3061.02|3061.02|3060.91|3060.91|0
1640870730000|2021-12-30 13:25:30|3061.08|3061.08|3061.08|3061.08|3061.08|3061.08|3061.08|3061.08|0
1640870810000|2021-12-30 13:26:50|3061.04|3061.04|3061.04|3061.04|3061.04|3061.04|3061.04|3061.04|0
1640870850000|2021-12-30 13:27:30|3061.22|3061.22|3061.22|3061.22|3061.22|3061.22|3061.22|3061.22|0
1640870940000|2021-12-30 13:29:00|3061.39|3061.39|3061.45|3061.45|3061.45|3061.45|3061.39|3061.39|0
1640870950000|2021-12-30 13:29:10|3061.56|3061.56|3061.56|3061.56|3061.56|3061.56|3061.56|3061.56|0
1640870960000|2021-12-30 13:29:20|3061.5|3061.5|3061.5|3061.5|3061.5|3061.5|3061.5|3061.5|0
1640871000000|2021-12-30 13:30:00|3061.66|3061.66|3062.16|3062.16|3062.16|3062.16|3061.66|3061.66|0
1640871010000|2021-12-30 13:30:10|3061.89|3061.89|3061.64|3061.64|3061.89|3061.89|3061.58|3061.58|0
1640871030000|2021-12-30 13:30:30|3061.69|3061.69|3061.69|3061.69|3061.69|3061.69|3061.69|3061.69|0
1640871040000|2021-12-30 13:30:40|3061.58|3061.58|3061.58|3061.58|3061.58|3061.58|3061.58|3061.58|0
1640871060000|2021-12-30 13:31:00|3061.6|3061.6|3061.6|3061.6|3061.6|3061.6|3061.6|3061.6|0
1640871080000|2021-12-30 13:31:20|3061.63|3061.63|3061.46|3061.46|3061.63|3061.63|3061.46|3061.46|0
1640871090000|2021-12-30 13:31:30|3061.3|3061.3|3061.3|3061.3|3061.3|3061.3|3061.3|3061.3|0
1640871100000|2021-12-30 13:31:40|3061.35|3061.35|3061.39|3061.39|3061.39|3061.39|3061.35|3061.35|0
1640871110000|2021-12-30 13:31:50|3061.44|3061.44|3061.47|3061.47|3061.48|3061.48|3061.44|3061.44|0
1640871120000|2021-12-30 13:32:00|3061.63|3061.63|3061.63|3061.63|3061.63|3061.63|3061.63|3061.63|0
1640871130000|2021-12-30 13:32:10|3061.69|3061.69|3061.69|3061.69|3061.69|3061.69|3061.69|3061.69|0
1640871140000|2021-12-30 13:32:20|3061.67|3061.67|3061.82|3061.82|3061.82|3061.82|3061.67|3061.67|0
1640871150000|2021-12-30 13:32:30|3061.83|3061.83|3062.06|3062.06|3062.06|3062.06|3061.83|3061.83|0
1640871160000|2021-12-30 13:32:40|3062.22|3062.22|3062.26|3062.26|3062.26|3062.26|3062.22|3062.22|0
1640871170000|2021-12-30 13:32:50|3062.15|3062.15|3062.18|3062.18|3062.18|3062.18|3062.15|3062.15|0
1640871180000|2021-12-30 13:33:00|3062.51|3062.51|3062.47|3062.47|3062.51|3062.51|3062.47|3062.47|0
1640871210000|2021-12-30 13:33:30|3062.58|3062.58|3062.58|3062.58|3062.58|3062.58|3062.58|3062.58|0
1640871220000|2021-12-30 13:33:40|3062.81|3062.81|3062.81|3062.81|3062.81|3062.81|3062.81|3062.81|0
1640871270000|2021-12-30 13:34:30|3062.75|3062.75|3062.75|3062.75|3062.75|3062.75|3062.75|3062.75|0
1640871300000|2021-12-30 13:35:00|3062.84|3062.84|3062.84|3062.84|3062.84|3062.84|3062.84|3062.84|0
1640871310000|2021-12-30 13:35:10|3063|3063|3063|3063|3063|3063|3063|3063|0
1640871320000|2021-12-30 13:35:20|3063.03|3063.03|3063.04|3063.04|3063.04|3063.04|3063.03|3063.03|0
1640871330000|2021-12-30 13:35:30|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|0
1640871350000|2021-12-30 13:35:50|3063.12|3063.12|3063.16|3063.16|3063.16|3063.16|3063.1|3063.1|0
1640871360000|2021-12-30 13:36:00|3063.1|3063.1|3062.98|3062.98|3063.1|3063.1|3062.94|3062.94|0
1640871380000|2021-12-30 13:36:20|3062.99|3062.99|3062.99|3062.99|3062.99|3062.99|3062.99|3062.99|0
1640871400000|2021-12-30 13:36:40|3063.32|3063.32|3063.32|3063.32|3063.32|3063.32|3063.32|3063.32|0
1640871440000|2021-12-30 13:37:20|3063.28|3063.28|3063.33|3063.33|3063.33|3063.33|3063.28|3063.28|0
1640871450000|2021-12-30 13:37:30|3063.66|3063.66|3063.66|3063.66|3063.66|3063.66|3063.66|3063.66|0
1640871460000|2021-12-30 13:37:40|3063.72|3063.72|3063.89|3063.89|3063.89|3063.89|3063.72|3063.72|0
1640871500000|2021-12-30 13:38:20|3063.72|3063.72|3063.89|3063.89|3063.89|3063.89|3063.72|3063.72|0
1640871510000|2021-12-30 13:38:30|3064|3064|3064|3064|3064|3064|3064|3064|0
1640871540000|2021-12-30 13:39:00|3063.84|3063.84|3063.89|3063.89|3063.89|3063.89|3063.84|3063.84|0
1640871550000|2021-12-30 13:39:10|3063.93|3063.93|3063.76|3063.76|3063.93|3063.93|3063.76|3063.76|0
1640871560000|2021-12-30 13:39:20|3063.75|3063.75|3063.8|3063.8|3063.8|3063.8|3063.75|3063.75|0
1640871590000|2021-12-30 13:39:50|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|0
1640871610000|2021-12-30 13:40:10|3063.69|3063.69|3063.08|3063.08|3063.69|3063.69|3063.08|3063.08|0
1640871620000|2021-12-30 13:40:20|3062.91|3062.91|3062.89|3062.89|3062.91|3062.91|3062.89|3062.89|0
1640871630000|2021-12-30 13:40:30|3062.91|3062.91|3062.91|3062.91|3062.91|3062.91|3062.91|3062.91|0
1640871650000|2021-12-30 13:40:50|3062.75|3062.75|3062.58|3062.58|3062.75|3062.75|3062.58|3062.58|0
1640871660000|2021-12-30 13:41:00|3062.25|3062.25|3062.25|3062.25|3062.25|3062.25|3062.25|3062.25|0
1640871670000|2021-12-30 13:41:10|3062.23|3062.23|3062.15|3062.15|3062.23|3062.23|3061.81|3061.81|0
1640871680000|2021-12-30 13:41:20|3062.14|3062.14|3062.3|3062.3|3062.3|3062.3|3062.14|3062.14|0
1640871710000|2021-12-30 13:41:50|3062.28|3062.28|3062.28|3062.28|3062.28|3062.28|3062.28|3062.28|0
1640871740000|2021-12-30 13:42:20|3062.12|3062.12|3062.15|3062.15|3062.15|3062.15|3062.12|3062.12|0
1640871750000|2021-12-30 13:42:30|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|0
1640871780000|2021-12-30 13:43:00|3062.15|3062.15|3062.15|3062.15|3062.15|3062.15|3062.15|3062.15|0
1640871800000|2021-12-30 13:43:20|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|0
1640871810000|2021-12-30 13:43:30|3061.93|3061.93|3061.93|3061.93|3061.93|3061.93|3061.93|3061.93|0
1640871860000|2021-12-30 13:44:20|3061.87|3061.87|3061.87|3061.87|3061.87|3061.87|3061.87|3061.87|0
1640871870000|2021-12-30 13:44:30|3061.93|3061.93|3061.98|3061.98|3062.09|3062.09|3061.93|3061.93|0
1640871880000|2021-12-30 13:44:40|3062.09|3062.09|3062.09|3062.09|3062.09|3062.09|3062.09|3062.09|0
1640871910000|2021-12-30 13:45:10|3061.93|3061.93|3061.76|3061.76|3061.93|3061.93|3061.76|3061.76|0
1640871930000|2021-12-30 13:45:30|3061.26|3061.26|3061.2|3061.2|3061.26|3061.26|3061.2|3061.2|0
1640871940000|2021-12-30 13:45:40|3061.15|3061.15|3061.04|3061.04|3061.15|3061.15|3061.04|3061.04|0
1640871950000|2021-12-30 13:45:50|3061.12|3061.12|3061.12|3061.12|3061.12|3061.12|3061.12|3061.12|0
1640871970000|2021-12-30 13:46:10|3061.07|3061.07|3061.07|3061.07|3061.07|3061.07|3061.07|3061.07|0
1640871980000|2021-12-30 13:46:20|3061.04|3061.04|3061.04|3061.04|3061.04|3061.04|3061.04|3061.04|0
1640871990000|2021-12-30 13:46:30|3061.21|3061.21|3061.21|3061.21|3061.21|3061.21|3061.21|3061.21|0
1640872000000|2021-12-30 13:46:40|3061.24|3061.24|3061.24|3061.24|3061.24|3061.24|3061.24|3061.24|0
1640872020000|2021-12-30 13:47:00|3061.12|3061.12|3060.95|3060.95|3061.12|3061.12|3060.95|3060.95|0
1640872040000|2021-12-30 13:47:20|3060.88|3060.88|3060.88|3060.88|3060.88|3060.88|3060.88|3060.88|0
1640872050000|2021-12-30 13:47:30|3060.77|3060.77|3060.77|3060.77|3060.77|3060.77|3060.77|3060.77|0
1640872060000|2021-12-30 13:47:40|3060.74|3060.74|3060.91|3060.91|3060.91|3060.91|3060.74|3060.74|0
1640872140000|2021-12-30 13:49:00|3060.92|3060.92|3060.92|3060.92|3060.92|3060.92|3060.92|3060.92|0
1640872150000|2021-12-30 13:49:10|3061|3061|3061.25|3061.25|3061.25|3061.25|3060.92|3060.92|0
1640872160000|2021-12-30 13:49:20|3061.22|3061.22|3061.22|3061.22|3061.22|3061.22|3061.22|3061.22|0
1640872170000|2021-12-30 13:49:30|3061.45|3061.45|3061.73|3061.73|3061.73|3061.73|3061.45|3061.45|0
1640872190000|2021-12-30 13:49:50|3061.84|3061.84|3061.84|3061.84|3061.84|3061.84|3061.84|3061.84|0
1640872220000|2021-12-30 13:50:20|3062.01|3062.01|3062.01|3062.01|3062.01|3062.01|3062.01|3062.01|0
1640872230000|2021-12-30 13:50:30|3062.18|3062.18|3062.34|3062.34|3062.34|3062.34|3062.18|3062.18|0
1640872240000|2021-12-30 13:50:40|3062.51|3062.51|3062.51|3062.51|3062.51|3062.51|3062.51|3062.51|0
1640872260000|2021-12-30 13:51:00|3062.59|3062.59|3062.59|3062.59|3062.59|3062.59|3062.59|3062.59|0
1640872270000|2021-12-30 13:51:10|3062.7|3062.7|3062.91|3062.91|3062.91|3062.91|3062.7|3062.7|0
1640872280000|2021-12-30 13:51:20|3062.82|3062.82|3062.82|3062.82|3062.82|3062.82|3062.82|3062.82|0
1640872320000|2021-12-30 13:52:00|3063.16|3063.16|3063.16|3063.16|3063.16|3063.16|3063.16|3063.16|0
1640872360000|2021-12-30 13:52:40|3063.32|3063.32|3063.32|3063.32|3063.32|3063.32|3063.32|3063.32|0
1640872400000|2021-12-30 13:53:20|3063.3|3063.3|3063.3|3063.3|3063.3|3063.3|3063.3|3063.3|0
1640872430000|2021-12-30 13:53:50|3063.27|3063.27|3063.27|3063.27|3063.27|3063.27|3063.27|3063.27|0
1640872450000|2021-12-30 13:54:10|3063.1|3063.1|3063.1|3063.1|3063.1|3063.1|3063.1|3063.1|0
1640872490000|2021-12-30 13:54:50|3063.28|3063.28|3063.16|3063.16|3063.28|3063.28|3063.16|3063.16|0
1640872520000|2021-12-30 13:55:20|3063.22|3063.22|3063.71|3063.71|3063.71|3063.71|3063.22|3063.22|0
1640872550000|2021-12-30 13:55:50|3063.54|3063.54|3063.62|3063.62|3063.62|3063.62|3063.54|3063.54|0
1640872560000|2021-12-30 13:56:00|3063.29|3063.29|3063.29|3063.29|3063.29|3063.29|3063.29|3063.29|0
1640872580000|2021-12-30 13:56:20|3063.12|3063.12|3063.46|3063.46|3063.46|3063.46|3063.12|3063.12|0
1640872590000|2021-12-30 13:56:30|3063.52|3063.52|3063.49|3063.49|3063.52|3063.52|3063.49|3063.49|0
1640872610000|2021-12-30 13:56:50|3063.32|3063.32|3063.32|3063.32|3063.32|3063.32|3063.32|3063.32|0
1640872630000|2021-12-30 13:57:10|3063.49|3063.49|3063.49|3063.49|3063.49|3063.49|3063.49|3063.49|0
1640872650000|2021-12-30 13:57:30|3063.32|3063.32|3063.76|3063.76|3063.76|3063.76|3063.32|3063.32|0
1640872660000|2021-12-30 13:57:40|3063.7|3063.7|3063.7|3063.7|3063.7|3063.7|3063.7|3063.7|0
1640872680000|2021-12-30 13:58:00|3063.86|3063.86|3064.03|3064.03|3064.03|3064.03|3063.86|3063.86|0
1640872710000|2021-12-30 13:58:30|3064.05|3064.05|3064.07|3064.07|3064.07|3064.07|3064.05|3064.05|0
1640872730000|2021-12-30 13:58:50|3064.13|3064.13|3064.29|3064.29|3064.29|3064.29|3064.13|3064.13|0
1640872740000|2021-12-30 13:59:00|3064.27|3064.27|3064.36|3064.36|3064.36|3064.36|3064.27|3064.27|0
1640872760000|2021-12-30 13:59:20|3064.53|3064.53|3064.36|3064.36|3064.53|3064.53|3064.36|3064.36|0
1640872780000|2021-12-30 13:59:40|3064.32|3064.32|3064.32|3064.32|3064.32|3064.32|3064.32|3064.32|0
1640872800000|2021-12-30 14:00:00|3064.27|3064.27|3064.38|3064.38|3064.38|3064.38|3064.27|3064.27|0
1640872810000|2021-12-30 14:00:10|3064.22|3064.22|3064.22|3064.22|3064.22|3064.22|3064.22|3064.22|0
1640872830000|2021-12-30 14:00:30|3064.16|3064.16|3063.73|3063.73|3064.16|3064.16|3063.73|3063.73|0
1640872840000|2021-12-30 14:00:40|3063.89|3063.89|3064.23|3064.23|3064.23|3064.23|3063.89|3063.89|0
1640872850000|2021-12-30 14:00:50|3064.28|3064.28|3064.72|3064.72|3064.72|3064.72|3064.17|3064.17|0
1640872860000|2021-12-30 14:01:00|3064.88|3064.88|3064.92|3064.92|3064.92|3064.92|3064.88|3064.88|0
1640872870000|2021-12-30 14:01:10|3064.91|3064.91|3064.91|3064.91|3064.91|3064.91|3064.91|3064.91|0
1640872880000|2021-12-30 14:01:20|3064.97|3064.97|3064.97|3064.97|3064.97|3064.97|3064.97|3064.97|0
1640872890000|2021-12-30 14:01:30|3065.14|3065.14|3064.98|3064.98|3065.14|3065.14|3064.98|3064.98|0
1640872910000|2021-12-30 14:01:50|3064.96|3064.96|3064.98|3064.98|3064.98|3064.98|3064.96|3064.96|0
1640872930000|2021-12-30 14:02:10|3064.96|3064.96|3064.96|3064.96|3064.96|3064.96|3064.96|3064.96|0
1640872940000|2021-12-30 14:02:20|3064.95|3064.95|3065.01|3065.01|3065.01|3065.01|3064.95|3064.95|0
1640872950000|2021-12-30 14:02:30|3064.99|3064.99|3064.49|3064.49|3064.99|3064.99|3064.49|3064.49|0
1640872960000|2021-12-30 14:02:40|3064.43|3064.43|3064.18|3064.18|3064.43|3064.43|3064.18|3064.18|0
1640872980000|2021-12-30 14:03:00|3064.35|3064.35|3064.35|3064.35|3064.35|3064.35|3064.35|3064.35|0
1640873000000|2021-12-30 14:03:20|3064.3|3064.3|3064.3|3064.3|3064.3|3064.3|3064.3|3064.3|0
1640873020000|2021-12-30 14:03:40|3064.31|3064.31|3064.26|3064.26|3064.31|3064.31|3064.26|3064.26|0
1640873050000|2021-12-30 14:04:10|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|0
1640873060000|2021-12-30 14:04:20|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|0
1640873080000|2021-12-30 14:04:40|3064.29|3064.29|3064.12|3064.12|3064.29|3064.29|3064.12|3064.12|0
1640873090000|2021-12-30 14:04:50|3064.07|3064.07|3063.93|3063.93|3064.07|3064.07|3063.88|3063.88|0
1640873100000|2021-12-30 14:05:00|3063.77|3063.77|3063.77|3063.77|3063.77|3063.77|3063.77|3063.77|0
1640873140000|2021-12-30 14:05:40|3063.93|3063.93|3063.9|3063.9|3063.93|3063.93|3063.74|3063.74|0
1640873170000|2021-12-30 14:06:10|3063.88|3063.88|3063.88|3063.88|3063.88|3063.88|3063.88|3063.88|0
1640873190000|2021-12-30 14:06:30|3063.7|3063.7|3063.7|3063.7|3063.7|3063.7|3063.7|3063.7|0
1640873200000|2021-12-30 14:06:40|3063.54|3063.54|3063.52|3063.52|3063.54|3063.54|3063.52|3063.52|0
1640873210000|2021-12-30 14:06:50|3063.68|3063.68|3063.68|3063.68|3063.68|3063.68|3063.68|3063.68|0
1640873240000|2021-12-30 14:07:20|3063.67|3063.67|3063.69|3063.69|3063.69|3063.69|3063.67|3063.67|0
1640873250000|2021-12-30 14:07:30|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|0
1640873260000|2021-12-30 14:07:40|3063.86|3063.86|3063.86|3063.86|3063.86|3063.86|3063.86|3063.86|0
1640873270000|2021-12-30 14:07:50|3064.03|3064.03|3063.95|3063.95|3064.03|3064.03|3063.95|3063.95|0
1640873280000|2021-12-30 14:08:00|3063.72|3063.72|3063.55|3063.55|3063.72|3063.72|3063.55|3063.55|0
1640873310000|2021-12-30 14:08:30|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|0
1640873320000|2021-12-30 14:08:40|3063.27|3063.27|3063.44|3063.44|3063.44|3063.44|3063.27|3063.27|0
1640873360000|2021-12-30 14:09:20|3063.32|3063.32|3063.26|3063.26|3063.32|3063.32|3063.26|3063.26|0
1640873370000|2021-12-30 14:09:30|3063.18|3063.18|3063.02|3063.02|3063.18|3063.18|3063.02|3063.02|0
1640873390000|2021-12-30 14:09:50|3063.07|3063.07|3063.07|3063.07|3063.07|3063.07|3063.07|3063.07|0
1640873410000|2021-12-30 14:10:10|3063.01|3063.01|3062.84|3062.84|3063.01|3063.01|3062.84|3062.84|0
1640873450000|2021-12-30 14:10:50|3062.89|3062.89|3062.89|3062.89|3062.89|3062.89|3062.89|3062.89|0
1640873460000|2021-12-30 14:11:00|3063.06|3063.06|3063.06|3063.06|3063.06|3063.06|3063.06|3063.06|0
1640873480000|2021-12-30 14:11:20|3062.89|3062.89|3062.89|3062.89|3062.89|3062.89|3062.89|3062.89|0
1640873490000|2021-12-30 14:11:30|3062.73|3062.73|3062.73|3062.73|3062.73|3062.73|3062.73|3062.73|0
1640873500000|2021-12-30 14:11:40|3062.7|3062.7|3062.57|3062.57|3062.8|3062.8|3062.28|3062.28|0
1640873510000|2021-12-30 14:11:50|3062.51|3062.51|3062.51|3062.51|3062.51|3062.51|3062.51|3062.51|0
1640873520000|2021-12-30 14:12:00|3062.34|3062.34|3062.39|3062.39|3062.39|3062.39|3062.34|3062.34|0
1640873540000|2021-12-30 14:12:20|3062.23|3062.23|3062.23|3062.23|3062.23|3062.23|3062.23|3062.23|0
1640873560000|2021-12-30 14:12:40|3062.17|3062.17|3062.03|3062.03|3062.17|3062.17|3062|3062|0
1640873570000|2021-12-30 14:12:50|3061.97|3061.97|3061.97|3061.97|3061.97|3061.97|3061.97|3061.97|0
1640873590000|2021-12-30 14:13:10|3062.08|3062.08|3061.42|3061.42|3062.08|3062.08|3061.42|3061.42|0
1640873600000|2021-12-30 14:13:20|3061.53|3061.53|3061.73|3061.73|3061.73|3061.73|3061.53|3061.53|0
1640873610000|2021-12-30 14:13:30|3061.61|3061.61|3061.61|3061.61|3061.61|3061.61|3061.61|3061.61|0
1640873630000|2021-12-30 14:13:50|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|0
1640873640000|2021-12-30 14:14:00|3061.75|3061.75|3062.02|3062.02|3062.3|3062.3|3061.75|3061.75|0
1640873650000|2021-12-30 14:14:10|3062.36|3062.36|3061.77|3061.77|3062.36|3062.36|3061.69|3061.69|0
1640873660000|2021-12-30 14:14:20|3061.89|3061.89|3061.89|3061.89|3061.89|3061.89|3061.89|3061.89|0
1640873670000|2021-12-30 14:14:30|3062.17|3062.17|3062.17|3062.17|3062.17|3062.17|3062.01|3062.01|0
1640873690000|2021-12-30 14:14:50|3062.34|3062.34|3062.34|3062.34|3062.34|3062.34|3062.34|3062.34|0
1640873700000|2021-12-30 14:15:00|3062.17|3062.17|3062.17|3062.17|3062.17|3062.17|3062.17|3062.17|0
1640873710000|2021-12-30 14:15:10|3062.06|3062.06|3062.06|3062.06|3062.06|3062.06|3062.06|3062.06|0
1640873730000|2021-12-30 14:15:30|3061.83|3061.83|3061.77|3061.77|3061.83|3061.83|3061.77|3061.77|0
1640873740000|2021-12-30 14:15:40|3061.75|3061.75|3061.76|3061.76|3061.76|3061.76|3061.75|3061.75|0
1640873750000|2021-12-30 14:15:50|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|0
1640873770000|2021-12-30 14:16:10|3062.04|3062.04|3061.84|3061.84|3062.04|3062.04|3061.84|3061.84|0
1640873780000|2021-12-30 14:16:20|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|0
1640873810000|2021-12-30 14:16:50|3061.92|3061.92|3061.87|3061.87|3061.92|3061.92|3061.87|3061.87|0
1640873830000|2021-12-30 14:17:10|3061.86|3061.86|3061.86|3061.86|3061.86|3061.86|3061.86|3061.86|0
1640873860000|2021-12-30 14:17:40|3061.87|3061.87|3061.87|3061.87|3061.87|3061.87|3061.87|3061.87|0
1640873890000|2021-12-30 14:18:10|3061.84|3061.84|3061.84|3061.84|3061.84|3061.84|3061.84|3061.84|0
1640873900000|2021-12-30 14:18:20|3061.83|3061.83|3061.83|3061.83|3061.83|3061.83|3061.67|3061.67|0
1640873940000|2021-12-30 14:19:00|3062|3062|3062.53|3062.53|3062.53|3062.53|3062|3062|0
1640873950000|2021-12-30 14:19:10|3062.57|3062.57|3062.72|3062.72|3062.72|3062.72|3062.55|3062.55|0
1640873970000|2021-12-30 14:19:30|3062.71|3062.71|3062.74|3062.74|3062.74|3062.74|3062.71|3062.71|0
1640873980000|2021-12-30 14:19:40|3062.57|3062.57|3062.57|3062.57|3062.57|3062.57|3062.57|3062.57|0
1640873990000|2021-12-30 14:19:50|3062.53|3062.53|3062.53|3062.53|3062.53|3062.53|3062.53|3062.53|0
1640874010000|2021-12-30 14:20:10|3062.42|3062.42|3062.42|3062.42|3062.42|3062.42|3062.42|3062.42|0
1640874020000|2021-12-30 14:20:20|3062.41|3062.41|3062.41|3062.41|3062.41|3062.41|3062.41|3062.41|0
1640874040000|2021-12-30 14:20:40|3062.33|3062.33|3062.33|3062.33|3062.33|3062.33|3062.33|3062.33|0
1640874060000|2021-12-30 14:21:00|3062.21|3062.21|3062.33|3062.33|3062.33|3062.33|3062.21|3062.21|0
1640874110000|2021-12-30 14:21:50|3062.31|3062.31|3062.35|3062.35|3062.35|3062.35|3062.3|3062.3|0
1640874120000|2021-12-30 14:22:00|3062.41|3062.41|3062.41|3062.41|3062.41|3062.41|3062.41|3062.41|0
1640874140000|2021-12-30 14:22:20|3062.46|3062.46|3062.67|3062.67|3062.68|3062.68|3062.46|3062.46|0
1640874150000|2021-12-30 14:22:30|3062.83|3062.83|3062.97|3062.97|3063.04|3063.04|3062.83|3062.83|0
1640874170000|2021-12-30 14:22:50|3063.14|3063.14|3063.14|3063.14|3063.14|3063.14|3063.14|3063.14|0
1640874180000|2021-12-30 14:23:00|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|0
1640874210000|2021-12-30 14:23:30|3063.11|3063.11|3062.85|3062.85|3063.11|3063.11|3062.85|3062.85|0
1640874230000|2021-12-30 14:23:50|3062.68|3062.68|3062.68|3062.68|3062.68|3062.68|3062.68|3062.68|0
1640874250000|2021-12-30 14:24:10|3062.85|3062.85|3062.85|3062.85|3062.85|3062.85|3062.85|3062.85|0
1640874260000|2021-12-30 14:24:20|3062.68|3062.68|3062.63|3062.63|3062.68|3062.68|3062.63|3062.63|0
1640874290000|2021-12-30 14:24:50|3062.46|3062.46|3062.46|3062.46|3062.46|3062.46|3062.46|3062.46|0
1640874300000|2021-12-30 14:25:00|3062.29|3062.29|3062.46|3062.46|3062.46|3062.46|3062.29|3062.29|0
1640874310000|2021-12-30 14:25:10|3062.4|3062.4|3062.4|3062.4|3062.4|3062.4|3062.4|3062.4|0
1640874350000|2021-12-30 14:25:50|3062.56|3062.56|3062.16|3062.16|3062.56|3062.56|3062.16|3062.16|0
1640874360000|2021-12-30 14:26:00|3061.99|3061.99|3061.99|3061.99|3061.99|3061.99|3061.99|3061.99|0
1640874370000|2021-12-30 14:26:10|3062.11|3062.11|3061.83|3061.83|3062.11|3062.11|3061.83|3061.83|0
1640874380000|2021-12-30 14:26:20|3061.89|3061.89|3061.89|3061.89|3061.89|3061.89|3061.89|3061.89|0
1640874390000|2021-12-30 14:26:30|3062.05|3062.05|3061.94|3061.94|3062.05|3062.05|3061.94|3061.94|0
1640874400000|2021-12-30 14:26:40|3062.11|3062.11|3062.22|3062.22|3062.22|3062.22|3062.11|3062.11|0
1640874420000|2021-12-30 14:27:00|3062.16|3062.16|3062.16|3062.16|3062.16|3062.16|3062.16|3062.16|0
1640874430000|2021-12-30 14:27:10|3062.15|3062.15|3062.15|3062.15|3062.15|3062.15|3062.15|3062.15|0
1640874440000|2021-12-30 14:27:20|3062.16|3062.16|3061.99|3061.99|3062.16|3062.16|3061.93|3061.93|0
1640874450000|2021-12-30 14:27:30|3061.93|3061.93|3061.93|3061.93|3061.93|3061.93|3061.93|3061.93|0
1640874460000|2021-12-30 14:27:40|3061.9|3061.9|3061.41|3061.41|3061.9|3061.9|3061.41|3061.41|0
1640874470000|2021-12-30 14:27:50|3061.24|3061.24|3061.24|3061.24|3061.24|3061.24|3061.24|3061.24|0
1640874480000|2021-12-30 14:28:00|3061.21|3061.21|3061.27|3061.27|3061.27|3061.27|3061.21|3061.21|0
1640874520000|2021-12-30 14:28:40|3061.1|3061.1|3061.1|3061.1|3061.1|3061.1|3061.1|3061.1|0
1640874530000|2021-12-30 14:28:50|3061.27|3061.27|3061.27|3061.27|3061.27|3061.27|3061.27|3061.27|0
1640874540000|2021-12-30 14:29:00|3061.6|3061.6|3061.92|3061.92|3061.94|3061.94|3061.6|3061.6|0
1640874550000|2021-12-30 14:29:10|3062.08|3062.08|3061.92|3061.92|3062.08|3062.08|3061.92|3061.92|0
1640874560000|2021-12-30 14:29:20|3061.86|3061.86|3061.53|3061.53|3061.86|3061.86|3061.53|3061.53|0
1640874570000|2021-12-30 14:29:30|3061.54|3061.54|3061.29|3061.29|3061.54|3061.54|3061.29|3061.29|0
1640874580000|2021-12-30 14:29:40|3061.28|3061.28|3061.41|3061.41|3061.41|3061.41|3061.13|3061.13|0
1640874590000|2021-12-30 14:29:50|3061.45|3061.45|3059.95|3059.95|3061.78|3061.78|3059.95|3059.95|0
1640874600000|2021-12-30 14:30:00|3060.12|3060.12|3059.58|3059.58|3060.28|3060.28|3059.58|3059.58|0
1640874610000|2021-12-30 14:30:10|3059.08|3059.08|3059.74|3059.74|3059.74|3059.74|3059.08|3059.08|0
1640874620000|2021-12-30 14:30:20|3059.9|3059.9|3060.83|3060.83|3060.83|3060.83|3059.9|3059.9|0
1640874630000|2021-12-30 14:30:30|3060.99|3060.99|3060.66|3060.66|3060.99|3060.99|3060.66|3060.66|0
1640874640000|2021-12-30 14:30:40|3061.05|3061.05|3062.56|3062.56|3062.56|3062.56|3061.05|3061.05|0
1640874650000|2021-12-30 14:30:50|3062.73|3062.73|3062.82|3062.82|3062.82|3062.82|3062.61|3062.61|0
1640874660000|2021-12-30 14:31:00|3062.99|3062.99|3063.58|3063.58|3063.64|3063.64|3062.99|3062.99|0
1640874670000|2021-12-30 14:31:10|3063.6|3063.6|3063.21|3063.21|3063.6|3063.6|3063.21|3063.21|0
1640874680000|2021-12-30 14:31:20|3063.05|3063.05|3062.04|3062.04|3063.05|3063.05|3062.04|3062.04|0
1640874690000|2021-12-30 14:31:30|3062.2|3062.2|3062.2|3062.2|3062.2|3062.2|3062.2|3062.2|0
1640874700000|2021-12-30 14:31:40|3061.37|3061.37|3060.71|3060.71|3061.37|3061.37|3060.71|3060.71|0
1640874710000|2021-12-30 14:31:50|3060.05|3060.05|3059.8|3059.8|3060.05|3060.05|3059.63|3059.63|0
1640874720000|2021-12-30 14:32:00|3059.97|3059.97|3060.34|3060.34|3060.34|3060.34|3059.62|3059.62|0
1640874730000|2021-12-30 14:32:10|3060.51|3060.51|3061.89|3061.89|3061.89|3061.89|3060.51|3060.51|0
1640874740000|2021-12-30 14:32:20|3061.97|3061.97|3061.85|3061.85|3062.01|3062.01|3061.85|3061.85|0
1640874750000|2021-12-30 14:32:30|3061.83|3061.83|3062.1|3062.1|3062.16|3062.16|3061.83|3061.83|0
1640874760000|2021-12-30 14:32:40|3062.02|3062.02|3060.57|3060.57|3062.02|3062.02|3060.57|3060.57|0
1640874770000|2021-12-30 14:32:50|3060.74|3060.74|3061.24|3061.24|3061.24|3061.24|3060.74|3060.74|0
1640874780000|2021-12-30 14:33:00|3060.07|3060.07|3060.74|3060.74|3060.74|3060.74|3060.07|3060.07|0
1640874790000|2021-12-30 14:33:10|3060.62|3060.62|3060.78|3060.78|3060.78|3060.78|3060.62|3060.62|0
1640874800000|2021-12-30 14:33:20|3060.95|3060.95|3060.9|3060.9|3060.95|3060.95|3060.45|3060.45|0
1640874810000|2021-12-30 14:33:30|3060.78|3060.78|3061.18|3061.18|3061.18|3061.18|3060.78|3060.78|0
1640874820000|2021-12-30 14:33:40|3061.55|3061.55|3061.51|3061.51|3061.55|3061.55|3061.49|3061.49|0
1640874830000|2021-12-30 14:33:50|3061.57|3061.57|3061.57|3061.57|3061.57|3061.57|3061.57|3061.57|0
1640874840000|2021-12-30 14:34:00|3061.62|3061.62|3062.12|3062.12|3062.12|3062.12|3061.62|3061.62|0
1640874850000|2021-12-30 14:34:10|3062.29|3062.29|3062.01|3062.01|3062.29|3062.29|3061.96|3061.96|0
1640874870000|2021-12-30 14:34:30|3062.07|3062.07|3062.06|3062.06|3062.07|3062.07|3062.06|3062.06|0
1640874880000|2021-12-30 14:34:40|3062.39|3062.39|3062.57|3062.57|3062.57|3062.57|3062.39|3062.39|0
1640874890000|2021-12-30 14:34:50|3062.61|3062.61|3063.13|3063.13|3063.13|3063.13|3062.61|3062.61|0
1640874900000|2021-12-30 14:35:00|3063.55|3063.55|3064.13|3064.13|3064.3|3064.3|3063.16|3063.16|0
1640874910000|2021-12-30 14:35:10|3063.97|3063.97|3063.83|3063.83|3063.97|3063.97|3063.74|3063.74|0
1640874920000|2021-12-30 14:35:20|3063.79|3063.79|3064.17|3064.17|3064.17|3064.17|3063.79|3063.79|0
1640874930000|2021-12-30 14:35:30|3064.34|3064.34|3064.37|3064.37|3064.37|3064.37|3064.33|3064.33|0
1640874940000|2021-12-30 14:35:40|3064.41|3064.41|3064.89|3064.89|3065.07|3065.07|3064.41|3064.41|0
1640874950000|2021-12-30 14:35:50|3065.16|3065.16|3065.25|3065.25|3065.25|3065.25|3065.16|3065.16|0
1640874960000|2021-12-30 14:36:00|3065.42|3065.42|3066.71|3066.71|3066.71|3066.71|3065.3|3065.3|0
1640874970000|2021-12-30 14:36:10|3066.22|3066.22|3066.81|3066.81|3066.81|3066.81|3066.05|3066.05|0
1640874980000|2021-12-30 14:36:20|3066.92|3066.92|3067.16|3067.16|3067.16|3067.16|3066.83|3066.83|0
1640874990000|2021-12-30 14:36:30|3067.2|3067.2|3067.29|3067.29|3067.29|3067.29|3067.2|3067.2|0
1640875010000|2021-12-30 14:36:50|3067.27|3067.27|3067.26|3067.26|3067.27|3067.27|3067.26|3067.26|0
1640875020000|2021-12-30 14:37:00|3067.36|3067.36|3067.72|3067.72|3067.77|3067.77|3067.36|3067.36|0
1640875030000|2021-12-30 14:37:10|3067.7|3067.7|3067.25|3067.25|3067.7|3067.7|3067.25|3067.25|0
1640875040000|2021-12-30 14:37:20|3067.75|3067.75|3067.7|3067.7|3067.75|3067.75|3067.63|3067.63|0
1640875050000|2021-12-30 14:37:30|3067.59|3067.59|3067.17|3067.17|3067.65|3067.65|3067.17|3067.17|0
1640875060000|2021-12-30 14:37:40|3067.2|3067.2|3067.66|3067.66|3067.66|3067.66|3067.2|3067.2|0
1640875070000|2021-12-30 14:37:50|3067.7|3067.7|3067.7|3067.7|3067.7|3067.7|3067.7|3067.7|0
1640875090000|2021-12-30 14:38:10|3067.71|3067.71|3067.66|3067.66|3067.71|3067.71|3067.66|3067.66|0
1640875100000|2021-12-30 14:38:20|3067.89|3067.89|3068.16|3068.16|3068.16|3068.16|3067.77|3067.77|0
1640875110000|2021-12-30 14:38:30|3068.39|3068.39|3068.39|3068.39|3068.39|3068.39|3068.39|3068.39|0
1640875120000|2021-12-30 14:38:40|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|0
1640875130000|2021-12-30 14:38:50|3068.28|3068.28|3067.66|3067.66|3068.28|3068.28|3067.66|3067.66|0
1640875140000|2021-12-30 14:39:00|3067.62|3067.62|3067.62|3067.62|3067.62|3067.62|3067.62|3067.62|0
1640875150000|2021-12-30 14:39:10|3067.66|3067.66|3067.72|3067.72|3067.72|3067.72|3067.66|3067.66|0
1640875160000|2021-12-30 14:39:20|3067.83|3067.83|3068.2|3068.2|3068.2|3068.2|3067.83|3067.83|0
1640875190000|2021-12-30 14:39:50|3068.37|3068.37|3068.37|3068.37|3068.37|3068.37|3068.37|3068.37|0
1640875200000|2021-12-30 14:40:00|3068.2|3068.2|3068.2|3068.2|3068.2|3068.2|3068.2|3068.2|0
1640875210000|2021-12-30 14:40:10|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|0
1640875230000|2021-12-30 14:40:30|3068.35|3068.35|3068.74|3068.74|3068.74|3068.74|3068.35|3068.35|0
1640875240000|2021-12-30 14:40:40|3068.7|3068.7|3069.74|3069.74|3069.74|3069.74|3068.7|3068.7|0
1640875250000|2021-12-30 14:40:50|3069.69|3069.69|3069.67|3069.67|3069.69|3069.69|3069.67|3069.67|0
1640875260000|2021-12-30 14:41:00|3069.73|3069.73|3070.05|3070.05|3070.05|3070.05|3069.72|3069.72|0
1640875270000|2021-12-30 14:41:10|3070.21|3070.21|3070.21|3070.21|3070.21|3070.21|3070.21|3070.21|0
1640875280000|2021-12-30 14:41:20|3070.33|3070.33|3070.49|3070.49|3070.49|3070.49|3070.33|3070.33|0
1640875290000|2021-12-30 14:41:30|3070.61|3070.61|3069.87|3069.87|3070.61|3070.61|3069.87|3069.87|0
1640875300000|2021-12-30 14:41:40|3069.71|3069.71|3069.33|3069.33|3069.71|3069.71|3069.33|3069.33|0
1640875310000|2021-12-30 14:41:50|3069.27|3069.27|3068.88|3068.88|3069.27|3069.27|3068.88|3068.88|0
1640875320000|2021-12-30 14:42:00|3068.84|3068.84|3068.67|3068.67|3068.84|3068.84|3068.67|3068.67|0
1640875330000|2021-12-30 14:42:10|3068.73|3068.73|3068.05|3068.05|3068.73|3068.73|3067.99|3067.99|0
1640875340000|2021-12-30 14:42:20|3068.17|3068.17|3068.22|3068.22|3068.22|3068.22|3068.17|3068.17|0
1640875350000|2021-12-30 14:42:30|3068.17|3068.17|3067.73|3067.73|3068.17|3068.17|3067.67|3067.67|0
1640875380000|2021-12-30 14:43:00|3068.23|3068.23|3067.73|3067.73|3068.23|3068.23|3067.73|3067.73|0
1640875390000|2021-12-30 14:43:10|3067.89|3067.89|3067.51|3067.51|3067.89|3067.89|3067.51|3067.51|0
1640875400000|2021-12-30 14:43:20|3067.39|3067.39|3066.53|3066.53|3067.39|3067.39|3066.53|3066.53|0
1640875410000|2021-12-30 14:43:30|3066.56|3066.56|3066.65|3066.65|3066.76|3066.76|3066.56|3066.56|0
1640875420000|2021-12-30 14:43:40|3066.81|3066.81|3066.71|3066.71|3066.87|3066.87|3066.71|3066.71|0
1640875430000|2021-12-30 14:43:50|3066.7|3066.7|3066.7|3066.7|3066.7|3066.7|3066.7|3066.7|0
1640875440000|2021-12-30 14:44:00|3066.86|3066.86|3066.9|3066.9|3066.9|3066.9|3066.86|3066.86|0
1640875450000|2021-12-30 14:44:10|3066.74|3066.74|3066.35|3066.35|3066.74|3066.74|3066.35|3066.35|0
1640875460000|2021-12-30 14:44:20|3066.51|3066.51|3065.59|3065.59|3066.51|3066.51|3065.09|3065.09|0
1640875480000|2021-12-30 14:44:40|3065.65|3065.65|3065.77|3065.77|3065.77|3065.77|3065.65|3065.65|0
1640875510000|2021-12-30 14:45:10|3065.71|3065.71|3065.54|3065.54|3065.71|3065.71|3065.54|3065.54|0
1640875520000|2021-12-30 14:45:20|3065.6|3065.6|3065.6|3065.6|3065.77|3065.77|3065.6|3065.6|0
1640875530000|2021-12-30 14:45:30|3065.33|3065.33|3066.1|3066.1|3066.1|3066.1|3065.33|3065.33|0
1640875540000|2021-12-30 14:45:40|3066.16|3066.16|3065.99|3065.99|3066.16|3066.16|3065.99|3065.99|0
1640875550000|2021-12-30 14:45:50|3066.16|3066.16|3065.83|3065.83|3066.16|3066.16|3065.83|3065.83|0
1640875560000|2021-12-30 14:46:00|3065.78|3065.78|3066.01|3066.01|3066.01|3066.01|3065.78|3065.78|0
1640875570000|2021-12-30 14:46:10|3066.07|3066.07|3065.9|3065.9|3066.07|3066.07|3065.9|3065.9|0
1640875590000|2021-12-30 14:46:30|3065.96|3065.96|3065.96|3065.96|3065.96|3065.96|3065.96|3065.96|0
1640875600000|2021-12-30 14:46:40|3066.74|3066.74|3066.66|3066.66|3066.82|3066.82|3066.66|3066.66|0
1640875610000|2021-12-30 14:46:50|3066.54|3066.54|3066.08|3066.08|3066.66|3066.66|3066.08|3066.08|0
1640875620000|2021-12-30 14:47:00|3066.12|3066.12|3066.28|3066.28|3066.39|3066.39|3066.12|3066.12|0
1640875630000|2021-12-30 14:47:10|3066.44|3066.44|3066.28|3066.28|3066.44|3066.44|3066.28|3066.28|0
1640875640000|2021-12-30 14:47:20|3066.11|3066.11|3066.28|3066.28|3066.28|3066.28|3066.11|3066.11|0
1640875660000|2021-12-30 14:47:40|3066.06|3066.06|3066.5|3066.5|3066.51|3066.51|3066.06|3066.06|0
1640875680000|2021-12-30 14:48:00|3066.16|3066.16|3065.88|3065.88|3066.22|3066.22|3065.83|3065.83|0
1640875690000|2021-12-30 14:48:10|3066.05|3066.05|3066.38|3066.38|3066.38|3066.38|3066.05|3066.05|0
1640875700000|2021-12-30 14:48:20|3066.46|3066.46|3066.44|3066.44|3066.48|3066.48|3066.44|3066.44|0
1640875710000|2021-12-30 14:48:30|3066.39|3066.39|3066.66|3066.66|3066.66|3066.66|3066.39|3066.39|0
1640875720000|2021-12-30 14:48:40|3066.95|3066.95|3067.06|3067.06|3067.06|3067.06|3066.89|3066.89|0
1640875730000|2021-12-30 14:48:50|3067.23|3067.23|3067.12|3067.12|3067.23|3067.23|3067.06|3067.06|0
1640875750000|2021-12-30 14:49:10|3066.95|3066.95|3067.03|3067.03|3067.03|3067.03|3066.95|3066.95|0
1640875760000|2021-12-30 14:49:20|3067.07|3067.07|3067.07|3067.07|3067.07|3067.07|3067.07|3067.07|0
1640875770000|2021-12-30 14:49:30|3067.24|3067.24|3067.22|3067.22|3067.24|3067.24|3067.22|3067.22|0
1640875780000|2021-12-30 14:49:40|3067.2|3067.2|3067.43|3067.43|3067.43|3067.43|3067.18|3067.18|0
1640875790000|2021-12-30 14:49:50|3067.59|3067.59|3067.97|3067.97|3068.16|3068.16|3067.59|3067.59|0
1640875800000|2021-12-30 14:50:00|3068.46|3068.46|3068.48|3068.48|3068.48|3068.48|3068.45|3068.45|0
1640875820000|2021-12-30 14:50:20|3068.47|3068.47|3068.53|3068.53|3068.53|3068.53|3068.47|3068.47|0
1640875830000|2021-12-30 14:50:30|3068.58|3068.58|3069.3|3069.3|3069.47|3069.47|3068.58|3068.58|0
1640875840000|2021-12-30 14:50:40|3069.38|3069.38|3069.38|3069.38|3069.38|3069.38|3069.38|3069.38|0
1640875850000|2021-12-30 14:50:50|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|0
1640875860000|2021-12-30 14:51:00|3069.37|3069.37|3069.53|3069.53|3069.53|3069.53|3069.37|3069.37|0
1640875870000|2021-12-30 14:51:10|3069.2|3069.2|3069.26|3069.26|3069.26|3069.26|3069.2|3069.2|0
1640875880000|2021-12-30 14:51:20|3069.09|3069.09|3069.09|3069.09|3069.26|3069.26|3069.05|3069.05|0
1640875890000|2021-12-30 14:51:30|3068.86|3068.86|3068.86|3068.86|3068.86|3068.86|3068.86|3068.86|0
1640875910000|2021-12-30 14:51:50|3068.74|3068.74|3068.34|3068.34|3068.74|3068.74|3068.34|3068.34|0
1640875920000|2021-12-30 14:52:00|3068.26|3068.26|3068.55|3068.55|3068.55|3068.55|3068.22|3068.22|0
1640875930000|2021-12-30 14:52:10|3068.38|3068.38|3068.49|3068.49|3068.49|3068.49|3068.38|3068.38|0
1640875940000|2021-12-30 14:52:20|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|0
1640875950000|2021-12-30 14:52:30|3068.87|3068.87|3069.04|3069.04|3069.04|3069.04|3068.87|3068.87|0
1640875960000|2021-12-30 14:52:40|3069.21|3069.21|3069.21|3069.21|3069.21|3069.21|3069.21|3069.21|0
1640875970000|2021-12-30 14:52:50|3069.37|3069.37|3069.37|3069.37|3069.37|3069.37|3069.37|3069.37|0
1640875980000|2021-12-30 14:53:00|3069.39|3069.39|3069.39|3069.39|3069.39|3069.39|3069.39|3069.39|0
1640875990000|2021-12-30 14:53:10|3069.48|3069.48|3069.64|3069.64|3069.65|3069.65|3069.48|3069.48|0
1640876020000|2021-12-30 14:53:40|3069.81|3069.81|3069.7|3069.7|3069.86|3069.86|3069.7|3069.7|0
1640876040000|2021-12-30 14:54:00|3069.52|3069.52|3069.52|3069.52|3069.52|3069.52|3069.52|3069.52|0
1640876050000|2021-12-30 14:54:10|3069.69|3069.69|3069.72|3069.72|3069.72|3069.72|3069.69|3069.69|0
1640876080000|2021-12-30 14:54:40|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|0
1640876100000|2021-12-30 14:55:00|3069.66|3069.66|3069.89|3069.89|3069.89|3069.89|3069.66|3069.66|0
1640876110000|2021-12-30 14:55:10|3069.72|3069.72|3069.72|3069.72|3069.72|3069.72|3069.56|3069.56|0
1640876120000|2021-12-30 14:55:20|3069.66|3069.66|3069.66|3069.66|3069.66|3069.66|3069.66|3069.66|0
1640876130000|2021-12-30 14:55:30|3069.61|3069.61|3069.28|3069.28|3069.61|3069.61|3068.94|3068.94|0
1640876140000|2021-12-30 14:55:40|3069.26|3069.26|3069.23|3069.23|3069.26|3069.26|3069.23|3069.23|0
1640876150000|2021-12-30 14:55:50|3069.41|3069.41|3069.26|3069.26|3069.43|3069.43|3069.26|3069.26|0
1640876160000|2021-12-30 14:56:00|3069.37|3069.37|3068.81|3068.81|3069.37|3069.37|3068.81|3068.81|0
1640876170000|2021-12-30 14:56:10|3068.65|3068.65|3068.59|3068.59|3068.65|3068.65|3068.59|3068.59|0
1640876180000|2021-12-30 14:56:20|3068.61|3068.61|3068.61|3068.61|3068.61|3068.61|3068.45|3068.45|0
1640876190000|2021-12-30 14:56:30|3068.37|3068.37|3068.03|3068.03|3068.37|3068.37|3067.85|3067.85|0
1640876200000|2021-12-30 14:56:40|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|0
1640876220000|2021-12-30 14:57:00|3067.87|3067.87|3067.87|3067.87|3067.87|3067.87|3067.87|3067.87|0
1640876230000|2021-12-30 14:57:10|3068.03|3068.03|3067.83|3067.83|3068.03|3068.03|3067.83|3067.83|0
1640876240000|2021-12-30 14:57:20|3067.61|3067.61|3067.28|3067.28|3067.61|3067.61|3067.28|3067.28|0
1640876260000|2021-12-30 14:57:40|3067.29|3067.29|3067.29|3067.29|3067.29|3067.29|3067.29|3067.29|0
1640876270000|2021-12-30 14:57:50|3067.46|3067.46|3067.46|3067.46|3067.46|3067.46|3067.46|3067.46|0
1640876290000|2021-12-30 14:58:10|3067.41|3067.41|3067.35|3067.35|3067.41|3067.41|3067.35|3067.35|0
1640876300000|2021-12-30 14:58:20|3067.19|3067.19|3066.77|3066.77|3067.19|3067.19|3066.77|3066.77|0
1640876310000|2021-12-30 14:58:30|3066.97|3066.97|3067.25|3067.25|3067.25|3067.25|3066.97|3066.97|0
1640876320000|2021-12-30 14:58:40|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|0
1640876340000|2021-12-30 14:59:00|3067.3|3067.3|3067.19|3067.19|3067.3|3067.3|3067.19|3067.19|0
1640876350000|2021-12-30 14:59:10|3067.3|3067.3|3067.3|3067.3|3067.3|3067.3|3067.3|3067.3|0
1640876360000|2021-12-30 14:59:20|3067.64|3067.64|3067.64|3067.64|3067.64|3067.64|3067.64|3067.64|0
1640876380000|2021-12-30 14:59:40|3067.58|3067.58|3067.63|3067.63|3067.63|3067.63|3067.58|3067.58|0
1640876390000|2021-12-30 14:59:50|3067.47|3067.47|3066.78|3066.78|3067.47|3067.47|3066.78|3066.78|0
1640876400000|2021-12-30 15:00:00|3066.95|3066.95|3067.66|3067.66|3067.78|3067.78|3066.95|3066.95|0
1640876410000|2021-12-30 15:00:10|3067.7|3067.7|3067.64|3067.64|3067.7|3067.7|3067.53|3067.53|0
1640876430000|2021-12-30 15:00:30|3067.62|3067.62|3067.63|3067.63|3067.63|3067.63|3067.48|3067.48|0
1640876440000|2021-12-30 15:00:40|3067.52|3067.52|3067.74|3067.74|3067.74|3067.74|3067.52|3067.52|0
1640876450000|2021-12-30 15:00:50|3067.91|3067.91|3067.87|3067.87|3067.91|3067.91|3067.87|3067.87|0
1640876460000|2021-12-30 15:01:00|3067.86|3067.86|3067.91|3067.91|3067.91|3067.91|3067.86|3067.86|0
1640876470000|2021-12-30 15:01:10|3067.75|3067.75|3067.66|3067.66|3067.78|3067.78|3067.66|3067.66|0
1640876480000|2021-12-30 15:01:20|3067.5|3067.5|3067.55|3067.55|3067.55|3067.55|3067.5|3067.5|0
1640876490000|2021-12-30 15:01:30|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|0
1640876500000|2021-12-30 15:01:40|3067.5|3067.5|3067.48|3067.48|3067.5|3067.5|3067.48|3067.48|0
1640876510000|2021-12-30 15:01:50|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|0
1640876520000|2021-12-30 15:02:00|3067.14|3067.14|3066.98|3066.98|3067.14|3067.14|3066.98|3066.98|0
1640876540000|2021-12-30 15:02:20|3066.96|3066.96|3066.77|3066.77|3067.02|3067.02|3066.76|3066.76|0
1640876550000|2021-12-30 15:02:30|3066.42|3066.42|3065.64|3065.64|3066.42|3066.42|3065.64|3065.64|0
1640876560000|2021-12-30 15:02:40|3065.8|3065.8|3066.11|3066.11|3066.11|3066.11|3065.8|3065.8|0
1640876570000|2021-12-30 15:02:50|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|0
1640876580000|2021-12-30 15:03:00|3066.26|3066.26|3066.09|3066.09|3066.26|3066.26|3066.09|3066.09|0
1640876590000|2021-12-30 15:03:10|3066.15|3066.15|3065.87|3065.87|3066.15|3066.15|3065.87|3065.87|0
1640876600000|2021-12-30 15:03:20|3065.54|3065.54|3065.46|3065.46|3065.54|3065.54|3065.46|3065.46|0
1640876610000|2021-12-30 15:03:30|3065.37|3065.37|3065.49|3065.49|3065.49|3065.49|3065.32|3065.32|0
1640876620000|2021-12-30 15:03:40|3065.54|3065.54|3065.52|3065.52|3065.54|3065.54|3065.52|3065.52|0
1640876630000|2021-12-30 15:03:50|3065.4|3065.4|3065.4|3065.4|3065.4|3065.4|3065.4|3065.4|0
1640876650000|2021-12-30 15:04:10|3065.57|3065.57|3065.18|3065.18|3065.68|3065.68|3065.18|3065.18|0
1640876690000|2021-12-30 15:04:50|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|0
1640876700000|2021-12-30 15:05:00|3065.18|3065.18|3065.18|3065.18|3065.18|3065.18|3065.18|3065.18|0
1640876710000|2021-12-30 15:05:10|3064.96|3064.96|3064.15|3064.15|3064.96|3064.96|3064.15|3064.15|0
1640876720000|2021-12-30 15:05:20|3064.07|3064.07|3064.07|3064.07|3064.07|3064.07|3064.07|3064.07|0
1640876740000|2021-12-30 15:05:40|3063.91|3063.91|3063.9|3063.9|3063.91|3063.91|3063.85|3063.85|0
1640876750000|2021-12-30 15:05:50|3063.98|3063.98|3064.64|3064.64|3064.64|3064.64|3063.98|3063.98|0
1640876760000|2021-12-30 15:06:00|3064.67|3064.67|3064.44|3064.44|3064.69|3064.69|3064.23|3064.23|0
1640876770000|2021-12-30 15:06:10|3064.58|3064.58|3064.52|3064.52|3064.77|3064.77|3064.52|3064.52|0
1640876780000|2021-12-30 15:06:20|3064.36|3064.36|3064.52|3064.52|3064.52|3064.52|3064.36|3064.36|0
1640876790000|2021-12-30 15:06:30|3064.79|3064.79|3064.79|3064.79|3064.79|3064.79|3064.62|3064.62|0
1640876820000|2021-12-30 15:07:00|3064.95|3064.95|3065.06|3065.06|3065.06|3065.06|3064.9|3064.9|0
1640876850000|2021-12-30 15:07:30|3065.02|3065.02|3065.02|3065.02|3065.02|3065.02|3065.02|3065.02|0
1640876860000|2021-12-30 15:07:40|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|0
1640876870000|2021-12-30 15:07:50|3065.11|3065.11|3065.45|3065.45|3065.45|3065.45|3065.11|3065.11|0
1640876880000|2021-12-30 15:08:00|3065.56|3065.56|3065.69|3065.69|3065.69|3065.69|3065.56|3065.56|0
1640876890000|2021-12-30 15:08:10|3065.75|3065.75|3065.75|3065.75|3065.75|3065.75|3065.75|3065.75|0
1640876900000|2021-12-30 15:08:20|3065.69|3065.69|3065.69|3065.69|3065.69|3065.69|3065.69|3065.69|0
1640876910000|2021-12-30 15:08:30|3065.68|3065.68|3065.67|3065.67|3065.68|3065.68|3065.67|3065.67|0
1640876920000|2021-12-30 15:08:40|3065.63|3065.63|3065.86|3065.86|3065.86|3065.86|3065.63|3065.63|0
1640876930000|2021-12-30 15:08:50|3066.06|3066.06|3066.17|3066.17|3066.17|3066.17|3066.06|3066.06|0
1640876940000|2021-12-30 15:09:00|3066.21|3066.21|3066.1|3066.1|3066.21|3066.21|3066.1|3066.1|0
1640876950000|2021-12-30 15:09:10|3066|3066|3065.89|3065.89|3066|3066|3065.89|3065.89|0
1640876970000|2021-12-30 15:09:30|3065.94|3065.94|3066|3066|3066|3066|3065.94|3065.94|0
1640876980000|2021-12-30 15:09:40|3066.08|3066.08|3066.08|3066.08|3066.08|3066.08|3066.08|3066.08|0
1640877000000|2021-12-30 15:10:00|3065.96|3065.96|3065.6|3065.6|3065.96|3065.96|3065.6|3065.6|0
1640877030000|2021-12-30 15:10:30|3065.44|3065.44|3065.32|3065.32|3065.44|3065.44|3065.32|3065.32|0
1640877040000|2021-12-30 15:10:40|3065.36|3065.36|3065.38|3065.38|3065.38|3065.38|3065.36|3065.36|0
1640877050000|2021-12-30 15:10:50|3065.4|3065.4|3065.09|3065.09|3065.4|3065.4|3065.09|3065.09|0
1640877060000|2021-12-30 15:11:00|3064.93|3064.93|3064.9|3064.9|3064.93|3064.93|3064.9|3064.9|0
1640877070000|2021-12-30 15:11:10|3064.73|3064.73|3065.14|3065.14|3065.14|3065.14|3064.67|3064.67|0
1640877080000|2021-12-30 15:11:20|3065.31|3065.31|3065.2|3065.2|3065.31|3065.31|3065.2|3065.2|0
1640877090000|2021-12-30 15:11:30|3065.03|3065.03|3065.03|3065.03|3065.03|3065.03|3065.03|3065.03|0
1640877100000|2021-12-30 15:11:40|3065.2|3065.2|3065.2|3065.2|3065.2|3065.2|3065.2|3065.2|0
1640877120000|2021-12-30 15:12:00|3065.03|3065.03|3065.03|3065.03|3065.03|3065.03|3064.98|3064.98|0
1640877130000|2021-12-30 15:12:10|3065.21|3065.21|3065.15|3065.15|3065.21|3065.21|3065.15|3065.15|0
1640877140000|2021-12-30 15:12:20|3064.81|3064.81|3064.8|3064.8|3064.86|3064.86|3064.8|3064.8|0
1640877150000|2021-12-30 15:12:30|3064.79|3064.79|3064.91|3064.91|3064.91|3064.91|3064.79|3064.79|0
1640877160000|2021-12-30 15:12:40|3065.02|3065.02|3065.02|3065.02|3065.02|3065.02|3065.02|3065.02|0
1640877170000|2021-12-30 15:12:50|3064.85|3064.85|3064.69|3064.69|3064.85|3064.85|3064.69|3064.69|0
1640877190000|2021-12-30 15:13:10|3064.52|3064.52|3064.69|3064.69|3064.69|3064.69|3064.52|3064.52|0
1640877200000|2021-12-30 15:13:20|3064.63|3064.63|3064.24|3064.24|3064.63|3064.63|3064.24|3064.24|0
1640877210000|2021-12-30 15:13:30|3064.23|3064.23|3064.37|3064.37|3064.37|3064.37|3064.2|3064.2|0
1640877220000|2021-12-30 15:13:40|3064.53|3064.53|3064.53|3064.53|3064.53|3064.53|3064.53|3064.53|0
1640877230000|2021-12-30 15:13:50|3064.37|3064.37|3064.17|3064.17|3064.37|3064.37|3064.17|3064.17|0
1640877240000|2021-12-30 15:14:00|3064.08|3064.08|3064.14|3064.14|3064.14|3064.14|3064.08|3064.08|0
1640877260000|2021-12-30 15:14:20|3064.31|3064.31|3064.38|3064.38|3064.38|3064.38|3064.31|3064.31|0
1640877270000|2021-12-30 15:14:30|3064.32|3064.32|3064.43|3064.43|3064.43|3064.43|3064.26|3064.26|0
1640877280000|2021-12-30 15:14:40|3064.42|3064.42|3064.43|3064.43|3064.43|3064.43|3064.41|3064.41|0
1640877290000|2021-12-30 15:14:50|3064.51|3064.51|3064.51|3064.51|3064.51|3064.51|3064.51|3064.51|0
1640877300000|2021-12-30 15:15:00|3064.55|3064.55|3064.88|3064.88|3064.88|3064.88|3064.55|3064.55|0
1640877320000|2021-12-30 15:15:20|3064.77|3064.77|3064.18|3064.18|3064.77|3064.77|3064.18|3064.18|0
1640877330000|2021-12-30 15:15:30|3064.35|3064.35|3064.74|3064.74|3064.74|3064.74|3064.3|3064.3|0
1640877350000|2021-12-30 15:15:50|3065.13|3065.13|3065.16|3065.16|3065.57|3065.57|3065|3065|0
1640877360000|2021-12-30 15:16:00|3065.5|3065.5|3065.5|3065.5|3065.5|3065.5|3065.5|3065.5|0
1640877370000|2021-12-30 15:16:10|3065.42|3065.42|3065.41|3065.41|3065.42|3065.42|3065.41|3065.41|0
1640877380000|2021-12-30 15:16:20|3065.47|3065.47|3065.47|3065.47|3065.47|3065.47|3065.47|3065.47|0
1640877390000|2021-12-30 15:16:30|3065.52|3065.52|3065.86|3065.86|3065.86|3065.86|3065.52|3065.52|0
1640877400000|2021-12-30 15:16:40|3066.03|3066.03|3066.03|3066.03|3066.03|3066.03|3066.03|3066.03|0
1640877430000|2021-12-30 15:17:10|3065.81|3065.81|3065.48|3065.48|3065.81|3065.81|3065.48|3065.48|0
1640877440000|2021-12-30 15:17:20|3065.31|3065.31|3065.37|3065.37|3065.37|3065.37|3065.2|3065.2|0
1640877460000|2021-12-30 15:17:40|3065.42|3065.42|3065.51|3065.51|3065.51|3065.51|3065.42|3065.42|0
1640877470000|2021-12-30 15:17:50|3065.59|3065.59|3065.59|3065.59|3065.59|3065.59|3065.59|3065.59|0
1640877480000|2021-12-30 15:18:00|3065.47|3065.47|3065.15|3065.15|3065.48|3065.48|3065.15|3065.15|0
1640877490000|2021-12-30 15:18:10|3065.07|3065.07|3065.07|3065.07|3065.07|3065.07|3065.07|3065.07|0
1640877520000|2021-12-30 15:18:40|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|0
1640877530000|2021-12-30 15:18:50|3064.84|3064.84|3064.84|3064.84|3064.84|3064.84|3064.84|3064.84|0
1640877540000|2021-12-30 15:19:00|3065.24|3065.24|3065.07|3065.07|3065.24|3065.24|3065.07|3065.07|0
1640877550000|2021-12-30 15:19:10|3065.13|3065.13|3064.75|3064.75|3065.13|3065.13|3064.75|3064.75|0
1640877560000|2021-12-30 15:19:20|3064.72|3064.72|3064.93|3064.93|3064.93|3064.93|3064.72|3064.72|0
1640877570000|2021-12-30 15:19:30|3064.87|3064.87|3064.93|3064.93|3064.93|3064.93|3064.87|3064.87|0
1640877580000|2021-12-30 15:19:40|3064.43|3064.43|3064.43|3064.43|3064.43|3064.43|3064.43|3064.43|0
1640877590000|2021-12-30 15:19:50|3064.45|3064.45|3064.45|3064.45|3064.46|3064.46|3064.44|3064.44|0
1640877600000|2021-12-30 15:20:00|3064.61|3064.61|3064.61|3064.61|3064.61|3064.61|3064.61|3064.61|0
1640877610000|2021-12-30 15:20:10|3064.79|3064.79|3064.79|3064.79|3064.79|3064.79|3064.79|3064.79|0
1640877630000|2021-12-30 15:20:30|3064.62|3064.62|3064.29|3064.29|3064.62|3064.62|3064.29|3064.29|0
1640877640000|2021-12-30 15:20:40|3064.26|3064.26|3064.08|3064.08|3064.26|3064.26|3064.08|3064.08|0
1640877660000|2021-12-30 15:21:00|3064.04|3064.04|3063.25|3063.25|3064.04|3064.04|3063.25|3063.25|0
1640877680000|2021-12-30 15:21:20|3063.23|3063.23|3063.23|3063.23|3063.23|3063.23|3063.23|3063.23|0
1640877720000|2021-12-30 15:22:00|3063.26|3063.26|3063.35|3063.35|3063.35|3063.35|3063.24|3063.24|0
1640877730000|2021-12-30 15:22:10|3063.24|3063.24|3063.08|3063.08|3063.24|3063.24|3063.08|3063.08|0
1640877760000|2021-12-30 15:22:40|3062.96|3062.96|3063.75|3063.75|3063.75|3063.75|3062.96|3062.96|0
1640877770000|2021-12-30 15:22:50|3063.81|3063.81|3063.86|3063.86|3063.86|3063.86|3063.81|3063.81|0
1640877780000|2021-12-30 15:23:00|3063.88|3063.88|3063.72|3063.72|3063.88|3063.88|3063.72|3063.72|0
1640877790000|2021-12-30 15:23:10|3063.89|3063.89|3063.89|3063.89|3063.89|3063.89|3063.89|3063.89|0
1640877800000|2021-12-30 15:23:20|3063.73|3063.73|3063.74|3063.74|3063.74|3063.74|3063.68|3063.68|0
1640877810000|2021-12-30 15:23:30|3063.73|3063.73|3063.89|3063.89|3063.89|3063.89|3063.73|3063.73|0
1640877820000|2021-12-30 15:23:40|3064.01|3064.01|3064.01|3064.01|3064.01|3064.01|3064.01|3064.01|0
1640877830000|2021-12-30 15:23:50|3063.92|3063.92|3063.92|3063.92|3063.92|3063.92|3063.92|3063.92|0
1640877840000|2021-12-30 15:24:00|3063.9|3063.9|3063.9|3063.9|3063.9|3063.9|3063.9|3063.9|0
1640877850000|2021-12-30 15:24:10|3063.74|3063.74|3063.74|3063.74|3063.74|3063.74|3063.74|3063.74|0
1640877860000|2021-12-30 15:24:20|3063.56|3063.56|3063.36|3063.36|3063.56|3063.56|3063.36|3063.36|0
1640877870000|2021-12-30 15:24:30|3063.12|3063.12|3062.96|3062.96|3063.12|3063.12|3062.96|3062.96|0
1640877880000|2021-12-30 15:24:40|3062.79|3062.79|3062.79|3062.79|3062.79|3062.79|3062.79|3062.79|0
1640877890000|2021-12-30 15:24:50|3062.7|3062.7|3062.93|3062.93|3062.93|3062.93|3062.7|3062.7|0
1640877900000|2021-12-30 15:25:00|3062.95|3062.95|3062.95|3062.95|3062.95|3062.95|3062.95|3062.95|0
1640877920000|2021-12-30 15:25:20|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|0
1640877930000|2021-12-30 15:25:30|3063.05|3063.05|3062.88|3062.88|3063.05|3063.05|3062.88|3062.88|0
1640877960000|2021-12-30 15:26:00|3063.06|3063.06|3063.39|3063.39|3063.39|3063.39|3063.06|3063.06|0
1640877980000|2021-12-30 15:26:20|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|0
1640877990000|2021-12-30 15:26:30|3063.71|3063.71|3064.04|3064.04|3064.04|3064.04|3063.71|3063.71|0
1640878000000|2021-12-30 15:26:40|3063.87|3063.87|3064.47|3064.47|3064.47|3064.47|3063.87|3063.87|0
1640878020000|2021-12-30 15:27:00|3064.31|3064.31|3064.14|3064.14|3064.31|3064.31|3064.14|3064.14|0
1640878030000|2021-12-30 15:27:10|3064.31|3064.31|3064.31|3064.31|3064.31|3064.31|3064.31|3064.31|0
1640878040000|2021-12-30 15:27:20|3064.35|3064.35|3064.35|3064.35|3064.35|3064.35|3064.35|3064.35|0
1640878050000|2021-12-30 15:27:30|3064.68|3064.68|3064.68|3064.68|3064.68|3064.68|3064.68|3064.68|0
1640878060000|2021-12-30 15:27:40|3064.56|3064.56|3064.61|3064.61|3064.61|3064.61|3064.56|3064.56|0
1640878070000|2021-12-30 15:27:50|3064.44|3064.44|3064.06|3064.06|3064.44|3064.44|3064.06|3064.06|0
1640878080000|2021-12-30 15:28:00|3064.08|3064.08|3064.24|3064.24|3064.24|3064.24|3064.08|3064.08|0
1640878100000|2021-12-30 15:28:20|3064.08|3064.08|3063.91|3063.91|3064.08|3064.08|3063.91|3063.91|0
1640878110000|2021-12-30 15:28:30|3063.92|3063.92|3063.16|3063.16|3063.92|3063.92|3062.77|3062.77|0
1640878120000|2021-12-30 15:28:40|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|0
1640878130000|2021-12-30 15:28:50|3063.2|3063.2|3063.2|3063.2|3063.2|3063.2|3063.2|3063.2|0
1640878200000|2021-12-30 15:30:00|3062.99|3062.99|3062.93|3062.93|3062.99|3062.99|3062.93|3062.93|0
1640878210000|2021-12-30 15:30:10|3063.13|3063.13|3063.17|3063.17|3063.17|3063.17|3063.13|3063.13|0
1640878220000|2021-12-30 15:30:20|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|0
1640878240000|2021-12-30 15:30:40|3063.31|3063.31|3063.47|3063.47|3063.47|3063.47|3063.31|3063.31|0
1640878260000|2021-12-30 15:31:00|3063.59|3063.59|3063.59|3063.59|3063.59|3063.59|3063.59|3063.59|0
1640878280000|2021-12-30 15:31:20|3063.75|3063.75|3063.98|3063.98|3063.98|3063.98|3063.75|3063.75|0
1640878290000|2021-12-30 15:31:30|3064.14|3064.14|3064.14|3064.14|3064.14|3064.14|3064.14|3064.14|0
1640878310000|2021-12-30 15:31:50|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|0
1640878320000|2021-12-30 15:32:00|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|0
1640878330000|2021-12-30 15:32:10|3064.14|3064.14|3063.71|3063.71|3064.14|3064.14|3063.71|3063.71|0
1640878340000|2021-12-30 15:32:20|3063.6|3063.6|3062.94|3062.94|3063.6|3063.6|3062.94|3062.94|0
1640878360000|2021-12-30 15:32:40|3063.11|3063.11|3063.05|3063.05|3063.11|3063.11|3063.05|3063.05|0
1640878370000|2021-12-30 15:32:50|3063.17|3063.17|3063.36|3063.36|3063.36|3063.36|3063.17|3063.17|0
1640878380000|2021-12-30 15:33:00|3063.4|3063.4|3063.46|3063.46|3063.46|3063.46|3063.4|3063.4|0
1640878390000|2021-12-30 15:33:10|3063.48|3063.48|3063.64|3063.64|3063.64|3063.64|3063.48|3063.48|0
1640878410000|2021-12-30 15:33:30|3063.69|3063.69|3063.79|3063.79|3063.79|3063.79|3063.69|3063.69|0
1640878430000|2021-12-30 15:33:50|3063.9|3063.9|3064.01|3064.01|3064.01|3064.01|3063.9|3063.9|0
1640878440000|2021-12-30 15:34:00|3064.18|3064.18|3064.18|3064.18|3064.18|3064.18|3064.18|3064.18|0
1640878450000|2021-12-30 15:34:10|3064.21|3064.21|3064.21|3064.21|3064.21|3064.21|3064.21|3064.21|0
1640878460000|2021-12-30 15:34:20|3064.23|3064.23|3064.27|3064.27|3064.27|3064.27|3064.23|3064.23|0
1640878500000|2021-12-30 15:35:00|3064.44|3064.44|3064.3|3064.3|3064.48|3064.48|3064.3|3064.3|0
1640878510000|2021-12-30 15:35:10|3064.34|3064.34|3064.06|3064.06|3064.45|3064.45|3064.06|3064.06|0
1640878520000|2021-12-30 15:35:20|3064|3064|3063.84|3063.84|3064|3064|3063.84|3063.84|0
1640878530000|2021-12-30 15:35:30|3063.89|3063.89|3063.86|3063.86|3063.89|3063.89|3063.86|3063.86|0
1640878560000|2021-12-30 15:36:00|3063.7|3063.7|3063.47|3063.47|3063.7|3063.7|3063.47|3063.47|0
1640878580000|2021-12-30 15:36:20|3063.43|3063.43|3063.32|3063.32|3063.43|3063.43|3063.32|3063.32|0
1640878600000|2021-12-30 15:36:40|3063.43|3063.43|3062.97|3062.97|3063.43|3063.43|3062.97|3062.97|0
1640878610000|2021-12-30 15:36:50|3062.91|3062.91|3062.95|3062.95|3062.95|3062.95|3062.88|3062.88|0
1640878620000|2021-12-30 15:37:00|3063.07|3063.07|3063.07|3063.07|3063.07|3063.07|3063.07|3063.07|0
1640878630000|2021-12-30 15:37:10|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|0
1640878640000|2021-12-30 15:37:20|3062.82|3062.82|3062.82|3062.82|3062.82|3062.82|3062.82|3062.82|0
1640878660000|2021-12-30 15:37:40|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|0
1640878670000|2021-12-30 15:37:50|3062.6|3062.6|3062.54|3062.54|3062.6|3062.6|3062.37|3062.37|0
1640878680000|2021-12-30 15:38:00|3062.37|3062.37|3061.92|3061.92|3062.37|3062.37|3061.92|3061.92|0
1640878700000|2021-12-30 15:38:20|3061.94|3061.94|3062.14|3062.14|3062.14|3062.14|3061.94|3061.94|0
1640878720000|2021-12-30 15:38:40|3062.09|3062.09|3062.09|3062.09|3062.09|3062.09|3062.09|3062.09|0
1640878740000|2021-12-30 15:39:00|3062.14|3062.14|3062.26|3062.26|3062.26|3062.26|3062.14|3062.14|0
1640878750000|2021-12-30 15:39:10|3061.93|3061.93|3061.98|3061.98|3061.98|3061.98|3061.93|3061.93|0
1640878770000|2021-12-30 15:39:30|3061.92|3061.92|3061.59|3061.59|3061.92|3061.92|3061.59|3061.59|0
1640878780000|2021-12-30 15:39:40|3061.92|3061.92|3062.2|3062.2|3062.2|3062.2|3061.92|3061.92|0
1640878790000|2021-12-30 15:39:50|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|0
1640878800000|2021-12-30 15:40:00|3062.3|3062.3|3062.07|3062.07|3062.3|3062.3|3062.07|3062.07|0
1640878820000|2021-12-30 15:40:20|3061.91|3061.91|3061.85|3061.85|3061.96|3061.96|3061.85|3061.85|0
1640878840000|2021-12-30 15:40:40|3061.8|3061.8|3061.78|3061.78|3061.8|3061.8|3061.78|3061.78|0
1640878850000|2021-12-30 15:40:50|3061.76|3061.76|3061.48|3061.48|3061.76|3061.76|3061.48|3061.48|0
1640878860000|2021-12-30 15:41:00|3061.54|3061.54|3061.54|3061.54|3061.54|3061.54|3061.54|3061.54|0
1640878870000|2021-12-30 15:41:10|3061.48|3061.48|3061.65|3061.65|3061.65|3061.65|3061.48|3061.48|0
1640878880000|2021-12-30 15:41:20|3061.63|3061.63|3061.41|3061.41|3061.63|3061.63|3061.41|3061.41|0
1640878890000|2021-12-30 15:41:30|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|0
1640878900000|2021-12-30 15:41:40|3061.64|3061.64|3062.33|3062.33|3062.33|3062.33|3061.64|3061.64|0
1640878910000|2021-12-30 15:41:50|3062|3062|3061.91|3061.91|3062|3062|3061.91|3061.91|0
1640878920000|2021-12-30 15:42:00|3062.08|3062.08|3062.08|3062.08|3062.08|3062.08|3062.08|3062.08|0
1640878930000|2021-12-30 15:42:10|3062.25|3062.25|3062.25|3062.25|3062.25|3062.25|3062.25|3062.25|0
1640878940000|2021-12-30 15:42:20|3062.36|3062.36|3062.36|3062.36|3062.36|3062.36|3062.36|3062.36|0
1640878960000|2021-12-30 15:42:40|3062.3|3062.3|3062.32|3062.32|3062.32|3062.32|3062.3|3062.3|0
1640878970000|2021-12-30 15:42:50|3062.55|3062.55|3062.61|3062.61|3062.61|3062.61|3062.55|3062.55|0
1640878980000|2021-12-30 15:43:00|3062.64|3062.64|3062.64|3062.64|3062.64|3062.64|3062.64|3062.64|0
1640878990000|2021-12-30 15:43:10|3062.65|3062.65|3062.49|3062.49|3062.65|3062.65|3062.49|3062.49|0
1640879000000|2021-12-30 15:43:20|3062.57|3062.57|3062.82|3062.82|3062.82|3062.82|3062.49|3062.49|0
1640879010000|2021-12-30 15:43:30|3062.83|3062.83|3062.84|3062.84|3062.84|3062.84|3062.83|3062.83|0
1640879020000|2021-12-30 15:43:40|3062.82|3062.82|3062.5|3062.5|3062.84|3062.84|3062.5|3062.5|0
1640879030000|2021-12-30 15:43:50|3062.56|3062.56|3062.56|3062.56|3062.56|3062.56|3062.56|3062.56|0
1640879040000|2021-12-30 15:44:00|3062.73|3062.73|3062.67|3062.67|3062.73|3062.73|3062.67|3062.67|0
1640879060000|2021-12-30 15:44:20|3062.84|3062.84|3062.84|3062.84|3062.84|3062.84|3062.84|3062.84|0
1640879070000|2021-12-30 15:44:30|3062.72|3062.72|3062.61|3062.61|3062.72|3062.72|3062.61|3062.61|0
1640879080000|2021-12-30 15:44:40|3062.72|3062.72|3062.8|3062.8|3062.8|3062.8|3062.72|3062.72|0
1640879120000|2021-12-30 15:45:20|3062.64|3062.64|3062.64|3062.64|3062.64|3062.64|3062.64|3062.64|0
1640879130000|2021-12-30 15:45:30|3062.53|3062.53|3062.53|3062.53|3062.53|3062.53|3062.53|3062.53|0
1640879140000|2021-12-30 15:45:40|3062.36|3062.36|3062.44|3062.44|3062.44|3062.44|3062.36|3062.36|0
1640879160000|2021-12-30 15:46:00|3062.55|3062.55|3062.55|3062.55|3062.55|3062.55|3062.55|3062.55|0
1640879170000|2021-12-30 15:46:10|3062.49|3062.49|3062.49|3062.49|3062.49|3062.49|3062.49|3062.49|0
1640879190000|2021-12-30 15:46:30|3062.41|3062.41|3062.41|3062.41|3062.41|3062.41|3062.41|3062.41|0
1640879210000|2021-12-30 15:46:50|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|0
1640879230000|2021-12-30 15:47:10|3062.58|3062.58|3062.1|3062.1|3062.58|3062.58|3062.04|3062.04|0
1640879240000|2021-12-30 15:47:20|3062.26|3062.26|3062.82|3062.82|3062.82|3062.82|3062.26|3062.26|0
1640879250000|2021-12-30 15:47:30|3062.86|3062.86|3063|3063|3063|3063|3062.86|3062.86|0
1640879260000|2021-12-30 15:47:40|3063.17|3063.17|3063.21|3063.21|3063.21|3063.21|3063.17|3063.17|0
1640879270000|2021-12-30 15:47:50|3063.25|3063.25|3063.21|3063.21|3063.25|3063.25|3063.21|3063.21|0
1640879280000|2021-12-30 15:48:00|3063.17|3063.17|3062.84|3062.84|3063.17|3063.17|3062.84|3062.84|0
1640879290000|2021-12-30 15:48:10|3062.95|3062.95|3063.46|3063.46|3063.46|3063.46|3062.95|3062.95|0
1640879300000|2021-12-30 15:48:20|3063.41|3063.41|3063.18|3063.18|3063.41|3063.41|3063.18|3063.18|0
1640879310000|2021-12-30 15:48:30|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|0
1640879320000|2021-12-30 15:48:40|3062.85|3062.85|3062.85|3062.85|3062.85|3062.85|3062.85|3062.85|0
1640879330000|2021-12-30 15:48:50|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|0
1640879340000|2021-12-30 15:49:00|3062.79|3062.79|3062.79|3062.79|3062.79|3062.79|3062.79|3062.79|0
1640879350000|2021-12-30 15:49:10|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|0
1640879360000|2021-12-30 15:49:20|3063.02|3063.02|3063.02|3063.02|3063.02|3063.02|3063.02|3063.02|0
1640879370000|2021-12-30 15:49:30|3063.08|3063.08|3063.08|3063.08|3063.08|3063.08|3063.08|3063.08|0
1640879400000|2021-12-30 15:50:00|3062.91|3062.91|3062.91|3062.91|3062.91|3062.91|3062.91|3062.91|0
1640879410000|2021-12-30 15:50:10|3062.9|3062.9|3062.56|3062.56|3062.9|3062.9|3062.56|3062.56|0
1640879420000|2021-12-30 15:50:20|3062.72|3062.72|3062.72|3062.72|3062.72|3062.72|3062.72|3062.72|0
1640879430000|2021-12-30 15:50:30|3062.61|3062.61|3062.49|3062.49|3062.61|3062.61|3062.49|3062.49|0
1640879450000|2021-12-30 15:50:50|3062.55|3062.55|3062.55|3062.55|3062.55|3062.55|3062.55|3062.55|0
1640879460000|2021-12-30 15:51:00|3062.5|3062.5|3062.41|3062.41|3062.53|3062.53|3062.41|3062.41|0
1640879470000|2021-12-30 15:51:10|3062.4|3062.4|3062.39|3062.39|3062.4|3062.4|3062.39|3062.39|0
1640879480000|2021-12-30 15:51:20|3062.4|3062.4|3062.77|3062.77|3062.77|3062.77|3062.4|3062.4|0
1640879490000|2021-12-30 15:51:30|3062.82|3062.82|3062.86|3062.86|3062.86|3062.86|3062.82|3062.82|0
1640879500000|2021-12-30 15:51:40|3062.92|3062.92|3062.92|3062.92|3062.92|3062.92|3062.92|3062.92|0
1640879510000|2021-12-30 15:51:50|3062.98|3062.98|3063.63|3063.63|3063.63|3063.63|3062.98|3062.98|0
1640879520000|2021-12-30 15:52:00|3063.68|3063.68|3063.79|3063.79|3063.85|3063.85|3063.68|3063.68|0
1640879540000|2021-12-30 15:52:20|3063.91|3063.91|3063.91|3063.91|3063.91|3063.91|3063.91|3063.91|0
1640879550000|2021-12-30 15:52:30|3063.85|3063.85|3063.85|3063.85|3063.85|3063.85|3063.85|3063.85|0
1640879560000|2021-12-30 15:52:40|3063.79|3063.79|3063.46|3063.46|3063.79|3063.79|3063.46|3063.46|0
1640879570000|2021-12-30 15:52:50|3063.3|3063.3|3063.3|3063.3|3063.3|3063.3|3063.3|3063.3|0
1640879580000|2021-12-30 15:53:00|3063.35|3063.35|3063.69|3063.69|3063.69|3063.69|3063.35|3063.35|0
1640879590000|2021-12-30 15:53:10|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|0
1640879630000|2021-12-30 15:53:50|3063.96|3063.96|3063.96|3063.96|3064.13|3064.13|3063.96|3063.96|0
1640879640000|2021-12-30 15:54:00|3064.1|3064.1|3064.16|3064.16|3064.16|3064.16|3064.1|3064.1|0
1640879650000|2021-12-30 15:54:10|3064.24|3064.24|3064.47|3064.47|3064.47|3064.47|3064.24|3064.24|0
1640879660000|2021-12-30 15:54:20|3064.53|3064.53|3064.53|3064.53|3064.53|3064.53|3064.53|3064.53|0
1640879670000|2021-12-30 15:54:30|3064.54|3064.54|3064.78|3064.78|3064.87|3064.87|3064.48|3064.48|0
1640879690000|2021-12-30 15:54:50|3064.82|3064.82|3064.83|3064.83|3064.83|3064.83|3064.82|3064.82|0
1640879700000|2021-12-30 15:55:00|3064.81|3064.81|3064.81|3064.81|3064.81|3064.81|3064.81|3064.81|0
1640879710000|2021-12-30 15:55:10|3064.92|3064.92|3064.87|3064.87|3064.92|3064.92|3064.87|3064.87|0
1640879720000|2021-12-30 15:55:20|3065.03|3065.03|3064.8|3064.8|3065.03|3065.03|3064.74|3064.74|0
1640879740000|2021-12-30 15:55:40|3064.89|3064.89|3065.06|3065.06|3065.06|3065.06|3064.83|3064.83|0
1640879750000|2021-12-30 15:55:50|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|0
1640879780000|2021-12-30 15:56:20|3065.31|3065.31|3065.31|3065.31|3065.31|3065.31|3065.31|3065.31|0
1640879800000|2021-12-30 15:56:40|3065.14|3065.14|3064.81|3064.81|3065.14|3065.14|3064.81|3064.81|0
1640879810000|2021-12-30 15:56:50|3064.8|3064.8|3064.8|3064.8|3064.8|3064.8|3064.8|3064.8|0
1640879820000|2021-12-30 15:57:00|3064.64|3064.64|3064.24|3064.24|3064.64|3064.64|3064.24|3064.24|0
1640879850000|2021-12-30 15:57:30|3064.35|3064.35|3064.76|3064.76|3064.76|3064.76|3064.35|3064.35|0
1640879860000|2021-12-30 15:57:40|3064.92|3064.92|3064.87|3064.87|3064.92|3064.92|3064.87|3064.87|0
1640879880000|2021-12-30 15:58:00|3064.7|3064.7|3064.7|3064.7|3064.7|3064.7|3064.7|3064.7|0
1640879890000|2021-12-30 15:58:10|3064.74|3064.74|3064.74|3064.74|3064.74|3064.74|3064.74|3064.74|0
1640879900000|2021-12-30 15:58:20|3064.8|3064.8|3064.85|3064.85|3064.85|3064.85|3064.8|3064.8|0
1640879910000|2021-12-30 15:58:30|3064.69|3064.69|3064.69|3064.69|3064.69|3064.69|3064.69|3064.69|0
1640879920000|2021-12-30 15:58:40|3064.6|3064.6|3064.6|3064.6|3064.6|3064.6|3064.6|3064.6|0
1640879940000|2021-12-30 15:59:00|3064.55|3064.55|3064.38|3064.38|3064.55|3064.55|3064.38|3064.38|0
1640879950000|2021-12-30 15:59:10|3064.37|3064.37|3064.37|3064.37|3064.37|3064.37|3064.37|3064.37|0
1640879960000|2021-12-30 15:59:20|3064.4|3064.4|3064.12|3064.12|3064.52|3064.52|3064.12|3064.12|0
1640879990000|2021-12-30 15:59:50|3064.17|3064.17|3064.51|3064.51|3064.67|3064.67|3064.17|3064.17|0
1640880000000|2021-12-30 16:00:00|3064.47|3064.47|3064.77|3064.77|3064.77|3064.77|3064.47|3064.47|0
1640880010000|2021-12-30 16:00:10|3064.99|3064.99|3065.31|3065.31|3065.31|3065.31|3064.99|3064.99|0
1640880020000|2021-12-30 16:00:20|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|0
1640880030000|2021-12-30 16:00:30|3065.53|3065.53|3065.53|3065.53|3065.53|3065.53|3065.53|3065.53|0
1640880040000|2021-12-30 16:00:40|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|0
1640880050000|2021-12-30 16:00:50|3065.43|3065.43|3064.99|3064.99|3065.43|3065.43|3064.99|3064.99|0
1640880060000|2021-12-30 16:01:00|3064.95|3064.95|3064.9|3064.9|3064.95|3064.95|3064.9|3064.9|0
1640880070000|2021-12-30 16:01:10|3064.74|3064.74|3064.74|3064.74|3064.74|3064.74|3064.57|3064.57|0
1640880080000|2021-12-30 16:01:20|3064.86|3064.86|3064.86|3064.86|3064.86|3064.86|3064.86|3064.86|0
1640880090000|2021-12-30 16:01:30|3064.94|3064.94|3064.76|3064.76|3064.94|3064.94|3064.76|3064.76|0
1640880100000|2021-12-30 16:01:40|3064.82|3064.82|3065.07|3065.07|3065.07|3065.07|3064.82|3064.82|0
1640880110000|2021-12-30 16:01:50|3065.15|3065.15|3065.15|3065.15|3065.15|3065.15|3065.15|3065.15|0
1640880120000|2021-12-30 16:02:00|3064.98|3064.98|3064.98|3064.98|3064.98|3064.98|3064.98|3064.98|0
1640880130000|2021-12-30 16:02:10|3064.92|3064.92|3064.98|3064.98|3064.98|3064.98|3064.92|3064.92|0
1640880140000|2021-12-30 16:02:20|3065.08|3065.08|3065.09|3065.09|3065.09|3065.09|3065.04|3065.04|0
1640880150000|2021-12-30 16:02:30|3065.26|3065.26|3065.52|3065.52|3065.52|3065.52|3065.26|3065.26|0
1640880160000|2021-12-30 16:02:40|3065.63|3065.63|3065.63|3065.63|3065.63|3065.63|3065.63|3065.63|0
1640880170000|2021-12-30 16:02:50|3065.59|3065.59|3065.55|3065.55|3065.59|3065.59|3065.55|3065.55|0
1640880180000|2021-12-30 16:03:00|3065.54|3065.54|3065.82|3065.82|3065.82|3065.82|3065.48|3065.48|0
1640880200000|2021-12-30 16:03:20|3066.09|3066.09|3066.34|3066.34|3066.34|3066.34|3066.09|3066.09|0
1640880220000|2021-12-30 16:03:40|3066.38|3066.38|3066.55|3066.55|3066.55|3066.55|3066.38|3066.38|0
1640880230000|2021-12-30 16:03:50|3066.51|3066.51|3066.33|3066.33|3066.55|3066.55|3066.33|3066.33|0
1640880240000|2021-12-30 16:04:00|3066.38|3066.38|3066.38|3066.38|3066.38|3066.38|3066.38|3066.38|0
1640880250000|2021-12-30 16:04:10|3066.55|3066.55|3066.55|3066.55|3066.55|3066.55|3066.55|3066.55|0
1640880270000|2021-12-30 16:04:30|3066.5|3066.5|3067.05|3067.05|3067.05|3067.05|3066.5|3066.5|0
1640880280000|2021-12-30 16:04:40|3067.11|3067.11|3067.11|3067.11|3067.11|3067.11|3067.11|3067.11|0
1640880290000|2021-12-30 16:04:50|3067.06|3067.06|3067.06|3067.06|3067.22|3067.22|3067.06|3067.06|0
1640880300000|2021-12-30 16:05:00|3067.16|3067.16|3067.16|3067.16|3067.16|3067.16|3067.16|3067.16|0
1640880310000|2021-12-30 16:05:10|3067.18|3067.18|3067.31|3067.31|3067.31|3067.31|3067.18|3067.18|0
1640880320000|2021-12-30 16:05:20|3067.48|3067.48|3067.53|3067.53|3067.59|3067.59|3067.48|3067.48|0
1640880330000|2021-12-30 16:05:30|3067.57|3067.57|3067.05|3067.05|3067.67|3067.67|3067.05|3067.05|0
1640880340000|2021-12-30 16:05:40|3067.01|3067.01|3067.01|3067.01|3067.06|3067.06|3066.95|3066.95|0
1640880360000|2021-12-30 16:06:00|3067.18|3067.18|3067.02|3067.02|3067.18|3067.18|3067.02|3067.02|0
1640880370000|2021-12-30 16:06:10|3066.85|3066.85|3067.02|3067.02|3067.02|3067.02|3066.85|3066.85|0
1640880390000|2021-12-30 16:06:30|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|0
1640880410000|2021-12-30 16:06:50|3067.26|3067.26|3067.26|3067.26|3067.26|3067.26|3067.26|3067.26|0
1640880420000|2021-12-30 16:07:00|3067.1|3067.1|3067.1|3067.1|3067.15|3067.15|3067.1|3067.1|0
1640880440000|2021-12-30 16:07:20|3067.37|3067.37|3067.49|3067.49|3067.49|3067.49|3067.37|3067.37|0
1640880450000|2021-12-30 16:07:30|3067.47|3067.47|3066.99|3066.99|3067.47|3067.47|3066.99|3066.99|0
1640880470000|2021-12-30 16:07:50|3066.98|3066.98|3066.68|3066.68|3066.98|3066.98|3066.63|3066.63|0
1640880480000|2021-12-30 16:08:00|3066.52|3066.52|3066.52|3066.52|3066.52|3066.52|3066.52|3066.52|0
1640880490000|2021-12-30 16:08:10|3066.53|3066.53|3066.36|3066.36|3066.53|3066.53|3066.36|3066.36|0
1640880520000|2021-12-30 16:08:40|3066.25|3066.25|3066.36|3066.36|3066.36|3066.36|3066.25|3066.25|0
1640880530000|2021-12-30 16:08:50|3066.3|3066.3|3066.25|3066.25|3066.3|3066.3|3066.25|3066.25|0
1640880550000|2021-12-30 16:09:10|3066.29|3066.29|3066.45|3066.45|3066.45|3066.45|3066.29|3066.29|0
1640880570000|2021-12-30 16:09:30|3066.62|3066.62|3066.95|3066.95|3066.95|3066.95|3066.62|3066.62|0
1640880580000|2021-12-30 16:09:40|3066.9|3066.9|3066.9|3066.9|3066.9|3066.9|3066.9|3066.9|0
1640880590000|2021-12-30 16:09:50|3067.23|3067.23|3067.51|3067.51|3067.51|3067.51|3067.23|3067.23|0
1640880600000|2021-12-30 16:10:00|3067.57|3067.57|3067.74|3067.74|3067.9|3067.9|3067.57|3067.57|0
1640880610000|2021-12-30 16:10:10|3067.9|3067.9|3068.63|3068.63|3068.63|3068.63|3067.9|3067.9|0
1640880620000|2021-12-30 16:10:20|3068.8|3068.8|3068.13|3068.13|3068.8|3068.8|3068.13|3068.13|0
1640880630000|2021-12-30 16:10:30|3068.3|3068.3|3068.3|3068.3|3068.3|3068.3|3068.3|3068.3|0
1640880650000|2021-12-30 16:10:50|3068.47|3068.47|3068.17|3068.17|3068.47|3068.47|3068.17|3068.17|0
1640880660000|2021-12-30 16:11:00|3068.01|3068.01|3067.13|3067.13|3068.01|3068.01|3067.13|3067.13|0
1640880680000|2021-12-30 16:11:20|3067.62|3067.62|3067.66|3067.66|3067.66|3067.66|3067.62|3067.62|0
1640880690000|2021-12-30 16:11:30|3067.5|3067.5|3067.61|3067.61|3067.61|3067.61|3067.5|3067.5|0
1640880700000|2021-12-30 16:11:40|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|0
1640880720000|2021-12-30 16:12:00|3067.72|3067.72|3067.73|3067.73|3067.73|3067.73|3067.67|3067.67|0
1640880730000|2021-12-30 16:12:10|3067.68|3067.68|3067.73|3067.73|3067.73|3067.73|3067.68|3067.68|0
1640880780000|2021-12-30 16:13:00|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|0
1640880790000|2021-12-30 16:13:10|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|0
1640880820000|2021-12-30 16:13:40|3067.95|3067.95|3068|3068|3068|3068|3067.95|3067.95|0
1640880830000|2021-12-30 16:13:50|3067.84|3067.84|3067.84|3067.84|3067.84|3067.84|3067.84|3067.84|0
1640880840000|2021-12-30 16:14:00|3067.67|3067.67|3067.67|3067.67|3067.67|3067.67|3067.67|3067.67|0
1640880860000|2021-12-30 16:14:20|3067.65|3067.65|3067.87|3067.87|3067.98|3067.98|3067.65|3067.65|0
1640880870000|2021-12-30 16:14:30|3067.93|3067.93|3067.93|3067.93|3067.93|3067.93|3067.93|3067.93|0
1640880880000|2021-12-30 16:14:40|3067.92|3067.92|3067.92|3067.92|3067.92|3067.92|3067.92|3067.92|0
1640880900000|2021-12-30 16:15:00|3067.9|3067.9|3068.23|3068.23|3068.23|3068.23|3067.9|3067.9|0
1640880910000|2021-12-30 16:15:10|3068.01|3068.01|3067.9|3067.9|3068.08|3068.08|3067.73|3067.73|0
1640880920000|2021-12-30 16:15:20|3067.89|3067.89|3067.74|3067.74|3067.9|3067.9|3067.74|3067.74|0
1640880930000|2021-12-30 16:15:30|3067.79|3067.79|3067.58|3067.58|3067.83|3067.83|3067.58|3067.58|0
1640880940000|2021-12-30 16:15:40|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|0
1640880950000|2021-12-30 16:15:50|3067.47|3067.47|3067.3|3067.3|3067.47|3067.47|3067.3|3067.3|0
1640880960000|2021-12-30 16:16:00|3067.25|3067.25|3067.2|3067.2|3067.25|3067.25|3067.14|3067.14|0
1640880970000|2021-12-30 16:16:10|3067.37|3067.37|3067.37|3067.37|3067.42|3067.42|3067.37|3067.37|0
1640880980000|2021-12-30 16:16:20|3067.42|3067.42|3067.46|3067.46|3067.48|3067.48|3067.42|3067.42|0
1640880990000|2021-12-30 16:16:30|3067.47|3067.47|3067.52|3067.52|3067.52|3067.52|3067.47|3067.47|0
1640881000000|2021-12-30 16:16:40|3067.47|3067.47|3067.47|3067.47|3067.47|3067.47|3067.47|3067.47|0
1640881010000|2021-12-30 16:16:50|3067.46|3067.46|3067.12|3067.12|3067.46|3067.46|3067.12|3067.12|0
1640881020000|2021-12-30 16:17:00|3067.18|3067.18|3067.07|3067.07|3067.18|3067.18|3067.07|3067.07|0
1640881030000|2021-12-30 16:17:10|3067.05|3067.05|3066.72|3066.72|3067.05|3067.05|3066.72|3066.72|0
1640881040000|2021-12-30 16:17:20|3066.78|3066.78|3066.78|3066.78|3066.78|3066.78|3066.78|3066.78|0
1640881050000|2021-12-30 16:17:30|3066.79|3066.79|3066.73|3066.73|3066.79|3066.79|3066.73|3066.73|0
1640881060000|2021-12-30 16:17:40|3066.62|3066.62|3066.62|3066.62|3066.62|3066.62|3066.62|3066.62|0
1640881070000|2021-12-30 16:17:50|3066.57|3066.57|3066.96|3066.96|3066.96|3066.96|3066.57|3066.57|0
1640881080000|2021-12-30 16:18:00|3067.07|3067.07|3066.96|3066.96|3067.07|3067.07|3066.96|3066.96|0
1640881090000|2021-12-30 16:18:10|3066.79|3066.79|3066.6|3066.6|3066.8|3066.8|3066.6|3066.6|0
1640881100000|2021-12-30 16:18:20|3066.54|3066.54|3066.43|3066.43|3066.54|3066.54|3066.43|3066.43|0
1640881110000|2021-12-30 16:18:30|3066.55|3066.55|3066.38|3066.38|3066.55|3066.55|3066.38|3066.38|0
1640881120000|2021-12-30 16:18:40|3066.27|3066.27|3066.1|3066.1|3066.27|3066.27|3066.1|3066.1|0
1640881140000|2021-12-30 16:19:00|3066.08|3066.08|3066.08|3066.08|3066.08|3066.08|3066.08|3066.08|0
1640881160000|2021-12-30 16:19:20|3066.02|3066.02|3065.65|3065.65|3066.02|3066.02|3065.65|3065.65|0
1640881170000|2021-12-30 16:19:30|3065.63|3065.63|3065.65|3065.65|3065.68|3065.68|3065.62|3065.62|0
1640881180000|2021-12-30 16:19:40|3065.63|3065.63|3065.57|3065.57|3065.63|3065.63|3065.57|3065.57|0
1640881190000|2021-12-30 16:19:50|3065.49|3065.49|3065.49|3065.49|3065.49|3065.49|3065.49|3065.49|0
1640881200000|2021-12-30 16:20:00|3065.6|3065.6|3065.66|3065.66|3065.66|3065.66|3065.6|3065.6|0
1640881210000|2021-12-30 16:20:10|3065.6|3065.6|3065.65|3065.65|3065.65|3065.65|3065.6|3065.6|0
1640881220000|2021-12-30 16:20:20|3065.64|3065.64|3065.64|3065.64|3065.64|3065.64|3065.64|3065.64|0
1640881230000|2021-12-30 16:20:30|3065.76|3065.76|3065.92|3065.92|3065.92|3065.92|3065.76|3065.76|0
1640881250000|2021-12-30 16:20:50|3065.59|3065.59|3065.51|3065.51|3065.59|3065.59|3065.51|3065.51|0
1640881260000|2021-12-30 16:21:00|3065.34|3065.34|3065.13|3065.13|3065.34|3065.34|3065.13|3065.13|0
1640881270000|2021-12-30 16:21:10|3065.09|3065.09|3065.11|3065.11|3065.13|3065.13|3065.09|3065.09|0
1640881280000|2021-12-30 16:21:20|3065.16|3065.16|3065.16|3065.16|3065.16|3065.16|3065.16|3065.16|0
1640881290000|2021-12-30 16:21:30|3065.2|3065.2|3065.02|3065.02|3065.2|3065.2|3065.02|3065.02|0
1640881300000|2021-12-30 16:21:40|3064.96|3064.96|3064.46|3064.46|3064.96|3064.96|3064.46|3064.46|0
1640881310000|2021-12-30 16:21:50|3064.52|3064.52|3064.52|3064.52|3064.52|3064.52|3064.52|3064.52|0
1640881330000|2021-12-30 16:22:10|3064.58|3064.58|3064.47|3064.47|3064.58|3064.58|3064.47|3064.47|0
1640881340000|2021-12-30 16:22:20|3064.41|3064.41|3064.39|3064.39|3064.41|3064.41|3064.39|3064.39|0
1640881350000|2021-12-30 16:22:30|3064.22|3064.22|3064.44|3064.44|3064.44|3064.44|3064.11|3064.11|0
1640881360000|2021-12-30 16:22:40|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|3064.49|3064.49|0
1640881370000|2021-12-30 16:22:50|3064.56|3064.56|3064.24|3064.24|3064.56|3064.56|3064.24|3064.24|0
1640881380000|2021-12-30 16:23:00|3064.3|3064.3|3064.3|3064.3|3064.3|3064.3|3064.3|3064.3|0
1640881390000|2021-12-30 16:23:10|3064.31|3064.31|3064.47|3064.47|3064.47|3064.47|3064.31|3064.31|0
1640881400000|2021-12-30 16:23:20|3064.53|3064.53|3064.47|3064.47|3064.53|3064.53|3064.47|3064.47|0
1640881410000|2021-12-30 16:23:30|3064.31|3064.31|3064.51|3064.51|3064.51|3064.51|3064.31|3064.31|0
1640881420000|2021-12-30 16:23:40|3064.35|3064.35|3064.35|3064.35|3064.35|3064.35|3064.35|3064.35|0
1640881430000|2021-12-30 16:23:50|3064.46|3064.46|3064.52|3064.52|3064.52|3064.52|3064.46|3064.46|0
1640881440000|2021-12-30 16:24:00|3064.69|3064.69|3064.5|3064.5|3064.69|3064.69|3064.5|3064.5|0
1640881450000|2021-12-30 16:24:10|3064.44|3064.44|3064.44|3064.44|3064.44|3064.44|3064.44|3064.44|0
1640881460000|2021-12-30 16:24:20|3064.38|3064.38|3064.22|3064.22|3064.38|3064.38|3064.22|3064.22|0
1640881470000|2021-12-30 16:24:30|3064.14|3064.14|3064.1|3064.1|3064.14|3064.14|3064.1|3064.1|0
1640881480000|2021-12-30 16:24:40|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|0
1640881490000|2021-12-30 16:24:50|3063.97|3063.97|3063.97|3063.97|3063.97|3063.97|3063.97|3063.97|0
1640881500000|2021-12-30 16:25:00|3064.06|3064.06|3064.19|3064.19|3064.31|3064.31|3064.06|3064.06|0
1640881510000|2021-12-30 16:25:10|3064.14|3064.14|3064.43|3064.43|3064.43|3064.43|3064.14|3064.14|0
1640881520000|2021-12-30 16:25:20|3064.37|3064.37|3064.37|3064.37|3064.37|3064.37|3064.37|3064.37|0
1640881530000|2021-12-30 16:25:30|3064.39|3064.39|3064.53|3064.53|3064.53|3064.53|3064.39|3064.39|0
1640881540000|2021-12-30 16:25:40|3064.54|3064.54|3064.54|3064.54|3064.54|3064.54|3064.54|3064.54|0
1640881550000|2021-12-30 16:25:50|3064.76|3064.76|3064.97|3064.97|3064.97|3064.97|3064.76|3064.76|0
1640881560000|2021-12-30 16:26:00|3064.96|3064.96|3064.91|3064.91|3064.96|3064.96|3064.91|3064.91|0
1640881570000|2021-12-30 16:26:10|3064.9|3064.9|3064.71|3064.71|3064.9|3064.9|3064.71|3064.71|0
1640881580000|2021-12-30 16:26:20|3064.76|3064.76|3064.86|3064.86|3065.02|3065.02|3064.76|3064.76|0
1640881590000|2021-12-30 16:26:30|3065.02|3065.02|3065.29|3065.29|3065.35|3065.35|3065.02|3065.02|0
1640881600000|2021-12-30 16:26:40|3065.27|3065.27|3065.43|3065.43|3065.43|3065.43|3065.27|3065.27|0
1640881610000|2021-12-30 16:26:50|3065.47|3065.47|3065.69|3065.69|3065.8|3065.8|3065.47|3065.47|0
1640881620000|2021-12-30 16:27:00|3065.85|3065.85|3065.8|3065.8|3065.85|3065.85|3065.8|3065.8|0
1640881630000|2021-12-30 16:27:10|3065.88|3065.88|3065.89|3065.89|3065.89|3065.89|3065.88|3065.88|0
1640881640000|2021-12-30 16:27:20|3065.92|3065.92|3065.47|3065.47|3065.92|3065.92|3065.47|3065.47|0
1640881650000|2021-12-30 16:27:30|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|3065.3|3065.3|0
1640881660000|2021-12-30 16:27:40|3065.43|3065.43|3066.06|3066.06|3066.06|3066.06|3065.37|3065.37|0
1640881680000|2021-12-30 16:28:00|3066|3066|3066|3066|3066|3066|3066|3066|0
1640881690000|2021-12-30 16:28:10|3065.95|3065.95|3065.61|3065.61|3065.95|3065.95|3065.61|3065.61|0
1640881700000|2021-12-30 16:28:20|3065.59|3065.59|3065.59|3065.59|3065.59|3065.59|3065.59|3065.59|0
1640881710000|2021-12-30 16:28:30|3065.42|3065.42|3065.47|3065.47|3065.5|3065.5|3065.42|3065.42|0
1640881720000|2021-12-30 16:28:40|3065.55|3065.55|3065.36|3065.36|3065.61|3065.61|3065.36|3065.36|0
1640881730000|2021-12-30 16:28:50|3065.2|3065.2|3064.69|3064.69|3065.2|3065.2|3064.69|3064.69|0
1640881740000|2021-12-30 16:29:00|3064.53|3064.53|3064.25|3064.25|3064.53|3064.53|3064.05|3064.05|0
1640881750000|2021-12-30 16:29:10|3064.24|3064.24|3063.83|3063.83|3064.24|3064.24|3063.83|3063.83|0
1640881760000|2021-12-30 16:29:20|3063.72|3063.72|3062.88|3062.88|3063.83|3063.83|3062.84|3062.84|0
1640881770000|2021-12-30 16:29:30|3062.77|3062.77|3062.33|3062.33|3062.77|3062.77|3062.11|3062.11|0
1640881780000|2021-12-30 16:29:40|3062.64|3062.64|3062.08|3062.08|3062.66|3062.66|3062.02|3062.02|0
1640881790000|2021-12-30 16:29:50|3061.63|3061.63|3062.42|3062.42|3062.42|3062.42|3061.35|3061.35|0
1640938500000|2021-12-31 08:15:00|3052.13|3052.13|3052.79|3052.79|3052.79|3052.79|3052.13|3052.13|0
1640938510000|2021-12-31 08:15:10|3052.63|3052.63|3052.8|3052.8|3052.8|3052.8|3052.63|3052.63|0
1640938520000|2021-12-31 08:15:20|3052.86|3052.86|3052.86|3052.86|3052.86|3052.86|3052.86|3052.86|0
1640938530000|2021-12-31 08:15:30|3052.69|3052.69|3053.11|3053.11|3053.11|3053.11|3052.69|3052.69|0
1640938540000|2021-12-31 08:15:40|3053.07|3053.07|3053.12|3053.12|3053.12|3053.12|3053.07|3053.07|0
1640938550000|2021-12-31 08:15:50|3053.01|3053.01|3053|3053|3053.21|3053.21|3053|3053|0
1640938560000|2021-12-31 08:16:00|3052.83|3052.83|3053.2|3053.2|3053.2|3053.2|3052.83|3052.83|0
1640938570000|2021-12-31 08:16:10|3053.12|3053.12|3053.12|3053.12|3053.12|3053.12|3053.12|3053.12|0
1640938580000|2021-12-31 08:16:20|3053.28|3053.28|3053.68|3053.68|3053.68|3053.68|3053.02|3053.02|0
1640938590000|2021-12-31 08:16:30|3053.52|3053.52|3053.52|3053.52|3053.52|3053.52|3053.52|3053.52|0
1640938630000|2021-12-31 08:17:10|3054.01|3054.01|3053.9|3053.9|3054.01|3054.01|3053.79|3053.79|0
1640938650000|2021-12-31 08:17:30|3053.99|3053.99|3053.82|3053.82|3053.99|3053.99|3053.82|3053.82|0
1640938680000|2021-12-31 08:18:00|3053.9|3053.9|3053.9|3053.9|3053.9|3053.9|3053.9|3053.9|0
1640938710000|2021-12-31 08:18:30|3053.79|3053.79|3053.91|3053.91|3054.07|3054.07|3053.74|3053.74|0
1640938720000|2021-12-31 08:18:40|3053.85|3053.85|3053.68|3053.68|3053.85|3053.85|3053.68|3053.68|0
1640938750000|2021-12-31 08:19:10|3053.79|3053.79|3053.71|3053.71|3053.79|3053.79|3053.71|3053.71|0
1640938770000|2021-12-31 08:19:30|3053.65|3053.65|3053.43|3053.43|3053.65|3053.65|3053.43|3053.43|0
1640938780000|2021-12-31 08:19:40|3053.6|3053.6|3052.55|3052.55|3053.6|3053.6|3052.55|3052.55|0
1640938790000|2021-12-31 08:19:50|3052.42|3052.42|3051.49|3051.49|3052.42|3052.42|3051.49|3051.49|0
1640938800000|2021-12-31 08:20:00|3051.66|3051.66|3051.59|3051.59|3051.66|3051.66|3051.36|3051.36|0
1640938830000|2021-12-31 08:20:30|3051.36|3051.36|3051.36|3051.36|3051.36|3051.36|3051.36|3051.36|0
1640938860000|2021-12-31 08:21:00|3051.59|3051.59|3051.65|3051.65|3051.65|3051.65|3051.59|3051.59|0
1640938880000|2021-12-31 08:21:20|3051.87|3051.87|3051.31|3051.31|3051.87|3051.87|3051.31|3051.31|0
1640938890000|2021-12-31 08:21:30|3051.23|3051.23|3051.07|3051.07|3051.23|3051.23|3051.07|3051.07|0
1640938910000|2021-12-31 08:21:50|3050.96|3050.96|3050.96|3050.96|3050.96|3050.96|3050.96|3050.96|0
1640938920000|2021-12-31 08:22:00|3051.12|3051.12|3051.12|3051.12|3051.12|3051.12|3051.12|3051.12|0
1640938930000|2021-12-31 08:22:10|3051.04|3051.04|3051.04|3051.04|3051.04|3051.04|3051.04|3051.04|0
1640938940000|2021-12-31 08:22:20|3051.33|3051.33|3051.41|3051.41|3051.44|3051.44|3051.33|3051.33|0
1640938950000|2021-12-31 08:22:30|3051.35|3051.35|3051.24|3051.24|3051.35|3051.35|3051.24|3051.24|0
1640938960000|2021-12-31 08:22:40|3051.35|3051.35|3051.35|3051.35|3051.35|3051.35|3051.35|3051.35|0
1640938970000|2021-12-31 08:22:50|3051.24|3051.24|3051.3|3051.3|3051.3|3051.3|3051.24|3051.24|0
1640938980000|2021-12-31 08:23:00|3051.25|3051.25|3051.31|3051.31|3051.31|3051.31|3051.14|3051.14|0
1640939000000|2021-12-31 08:23:20|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|0
1640939010000|2021-12-31 08:23:30|3051.2|3051.2|3050.98|3050.98|3051.2|3051.2|3050.98|3050.98|0
1640939020000|2021-12-31 08:23:40|3050.92|3050.92|3050.2|3050.2|3050.92|3050.92|3050.2|3050.2|0
1640939030000|2021-12-31 08:23:50|3050.14|3050.14|3049.57|3049.57|3050.14|3050.14|3049.57|3049.57|0
1640939040000|2021-12-31 08:24:00|3049.61|3049.61|3049.62|3049.62|3049.62|3049.62|3049.44|3049.44|0
1640939050000|2021-12-31 08:24:10|3049.59|3049.59|3049.59|3049.59|3049.59|3049.59|3049.59|3049.59|0
1640939060000|2021-12-31 08:24:20|3049.43|3049.43|3049.38|3049.38|3049.43|3049.43|3049.38|3049.38|0
1640939070000|2021-12-31 08:24:30|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|0
1640939080000|2021-12-31 08:24:40|3049.29|3049.29|3049.18|3049.18|3049.29|3049.29|3049.18|3049.18|0
1640939090000|2021-12-31 08:24:50|3048.02|3048.02|3048.06|3048.06|3048.06|3048.06|3048.02|3048.02|0
1640939100000|2021-12-31 08:25:00|3048|3048|3047.97|3047.97|3048|3048|3047.97|3047.97|0
1640939140000|2021-12-31 08:25:40|3048.03|3048.03|3048.03|3048.03|3048.03|3048.03|3048.03|3048.03|0
1640939160000|2021-12-31 08:26:00|3047.86|3047.86|3048.25|3048.25|3048.25|3048.25|3047.86|3047.86|0
1640939170000|2021-12-31 08:26:10|3048.22|3048.22|3048.28|3048.28|3048.28|3048.28|3048.11|3048.11|0
1640939180000|2021-12-31 08:26:20|3048.44|3048.44|3048.44|3048.44|3048.44|3048.44|3048.44|3048.44|0
1640939200000|2021-12-31 08:26:40|3048.5|3048.5|3048.88|3048.88|3048.88|3048.88|3048.5|3048.5|0
1640939230000|2021-12-31 08:27:10|3048.8|3048.8|3048.72|3048.72|3048.8|3048.8|3048.72|3048.72|0
1640939240000|2021-12-31 08:27:20|3048.7|3048.7|3048.75|3048.75|3048.75|3048.75|3048.7|3048.7|0
1640939250000|2021-12-31 08:27:30|3048.67|3048.67|3048.67|3048.67|3048.67|3048.67|3048.67|3048.67|0
1640939270000|2021-12-31 08:27:50|3048.68|3048.68|3048.65|3048.65|3048.68|3048.68|3048.65|3048.65|0
1640939290000|2021-12-31 08:28:10|3048.66|3048.66|3048.74|3048.74|3048.74|3048.74|3048.66|3048.66|0
1640939300000|2021-12-31 08:28:20|3048.91|3048.91|3048.91|3048.91|3048.91|3048.91|3048.91|3048.91|0
1640939310000|2021-12-31 08:28:30|3048.8|3048.8|3048.92|3048.92|3048.92|3048.92|3048.8|3048.8|0
1640939320000|2021-12-31 08:28:40|3049.09|3049.09|3049.09|3049.09|3049.09|3049.09|3049.09|3049.09|0
1640939330000|2021-12-31 08:28:50|3048.97|3048.97|3049.14|3049.14|3049.14|3049.14|3048.97|3048.97|0
1640939340000|2021-12-31 08:29:00|3049.09|3049.09|3048.93|3048.93|3049.09|3049.09|3048.93|3048.93|0
1640939350000|2021-12-31 08:29:10|3049.1|3049.1|3048.89|3048.89|3049.1|3049.1|3048.81|3048.81|0
1640939360000|2021-12-31 08:29:20|3049.07|3049.07|3049.1|3049.1|3049.1|3049.1|3049.07|3049.07|0
1640939370000|2021-12-31 08:29:30|3049.26|3049.26|3049.55|3049.55|3049.55|3049.55|3049.26|3049.26|0
1640939390000|2021-12-31 08:29:50|3049.52|3049.52|3049.43|3049.43|3049.52|3049.52|3049.43|3049.43|0
1640939400000|2021-12-31 08:30:00|3049.39|3049.39|3049.56|3049.56|3049.56|3049.56|3049.39|3049.39|0
1640939410000|2021-12-31 08:30:10|3049.52|3049.52|3049.52|3049.52|3049.52|3049.52|3049.52|3049.52|0
1640939420000|2021-12-31 08:30:20|3049.63|3049.63|3049.69|3049.69|3049.69|3049.69|3049.63|3049.63|0
1640939430000|2021-12-31 08:30:30|3049.58|3049.58|3049.58|3049.58|3049.58|3049.58|3049.58|3049.58|0
1640939460000|2021-12-31 08:31:00|3049.99|3049.99|3049.83|3049.83|3049.99|3049.99|3049.83|3049.83|0
1640939500000|2021-12-31 08:31:40|3049.99|3049.99|3049.99|3049.99|3049.99|3049.99|3049.99|3049.99|0
1640939510000|2021-12-31 08:31:50|3050.11|3050.11|3050.11|3050.11|3050.11|3050.11|3050.11|3050.11|0
1640939520000|2021-12-31 08:32:00|3050.05|3050.05|3049.23|3049.23|3050.05|3050.05|3048.84|3048.84|0
1640939530000|2021-12-31 08:32:10|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|0
1640939540000|2021-12-31 08:32:20|3049.62|3049.62|3049.96|3049.96|3049.96|3049.96|3049.62|3049.62|0
1640939550000|2021-12-31 08:32:30|3049.62|3049.62|3049.62|3049.62|3049.62|3049.62|3049.62|3049.62|0
1640939580000|2021-12-31 08:33:00|3049.79|3049.79|3049.29|3049.29|3049.79|3049.79|3049.29|3049.29|0
1640939590000|2021-12-31 08:33:10|3048.83|3048.83|3048.83|3048.83|3048.83|3048.83|3048.83|3048.83|0
1640939600000|2021-12-31 08:33:20|3048.89|3048.89|3048.81|3048.81|3048.95|3048.95|3048.81|3048.81|0
1640939630000|2021-12-31 08:33:50|3048.82|3048.82|3048.93|3048.93|3048.93|3048.93|3048.82|3048.82|0
1640939640000|2021-12-31 08:34:00|3049.1|3049.1|3049.77|3049.77|3049.77|3049.77|3049.1|3049.1|0
1640939660000|2021-12-31 08:34:20|3049.93|3049.93|3049.99|3049.99|3049.99|3049.99|3049.93|3049.93|0
1640939670000|2021-12-31 08:34:30|3049.94|3049.94|3049.94|3049.94|3049.94|3049.94|3049.94|3049.94|0
1640939720000|2021-12-31 08:35:20|3049.77|3049.77|3049.6|3049.6|3049.77|3049.77|3049.6|3049.6|0
1640939730000|2021-12-31 08:35:30|3049.77|3049.77|3049.77|3049.77|3049.77|3049.77|3049.77|3049.77|0
1640939750000|2021-12-31 08:35:50|3049.54|3049.54|3049.38|3049.38|3049.54|3049.54|3049.38|3049.38|0
1640939760000|2021-12-31 08:36:00|3049.32|3049.32|3048.99|3048.99|3049.32|3049.32|3048.99|3048.99|0
1640939780000|2021-12-31 08:36:20|3048.93|3048.93|3048.99|3048.99|3048.99|3048.99|3048.93|3048.93|0
1640939790000|2021-12-31 08:36:30|3049.26|3049.26|3049.26|3049.26|3049.26|3049.26|3049.26|3049.26|0
1640939810000|2021-12-31 08:36:50|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|0
1640939830000|2021-12-31 08:37:10|3049.21|3049.21|3049.16|3049.16|3049.21|3049.21|3049.16|3049.16|0
1640939870000|2021-12-31 08:37:50|3048.17|3048.17|3048.5|3048.5|3048.5|3048.5|3048.17|3048.17|0
1640939880000|2021-12-31 08:38:00|3048.33|3048.33|3048.33|3048.33|3048.33|3048.33|3048.33|3048.33|0
1640939900000|2021-12-31 08:38:20|3048.28|3048.28|3048.33|3048.33|3048.33|3048.33|3048.28|3048.28|0
1640939910000|2021-12-31 08:38:30|3048.49|3048.49|3048.53|3048.53|3048.53|3048.53|3048.49|3048.49|0
1640939930000|2021-12-31 08:38:50|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|0
1640939960000|2021-12-31 08:39:20|3048.19|3048.19|3048.3|3048.3|3048.3|3048.3|3048.19|3048.19|0
1640939970000|2021-12-31 08:39:30|3048.28|3048.28|3048.79|3048.79|3048.79|3048.79|3048.28|3048.28|0
1640939980000|2021-12-31 08:39:40|3048.63|3048.63|3048.63|3048.63|3048.63|3048.63|3048.63|3048.63|0
1640940050000|2021-12-31 08:40:50|3048.57|3048.57|3048.68|3048.68|3048.68|3048.68|3048.57|3048.57|0
1640940060000|2021-12-31 08:41:00|3048.54|3048.54|3048.45|3048.45|3048.54|3048.54|3048.4|3048.4|0
1640940070000|2021-12-31 08:41:10|3048.44|3048.44|3048.42|3048.42|3048.44|3048.44|3048.35|3048.35|0
1640940100000|2021-12-31 08:41:40|3048.41|3048.41|3047.66|3047.66|3048.43|3048.43|3047.6|3047.6|0
1640940120000|2021-12-31 08:42:00|3047.71|3047.71|3047.71|3047.71|3047.71|3047.71|3047.71|3047.71|0
1640940130000|2021-12-31 08:42:10|3047.82|3047.82|3047.82|3047.82|3047.82|3047.82|3047.82|3047.82|0
1640940190000|2021-12-31 08:43:10|3047.99|3047.99|3048.16|3048.16|3048.16|3048.16|3047.99|3047.99|0
1640940200000|2021-12-31 08:43:20|3048.22|3048.22|3048.39|3048.39|3048.39|3048.39|3048.22|3048.22|0
1640940210000|2021-12-31 08:43:30|3048.23|3048.23|3048.23|3048.23|3048.23|3048.23|3048.23|3048.23|0
1640940220000|2021-12-31 08:43:40|3048.17|3048.17|3048.18|3048.18|3048.18|3048.18|3048.12|3048.12|0
1640940230000|2021-12-31 08:43:50|3048.74|3048.74|3048.74|3048.74|3048.74|3048.74|3048.74|3048.74|0
1640940240000|2021-12-31 08:44:00|3048.82|3048.82|3048.88|3048.88|3048.88|3048.88|3048.82|3048.82|0
1640940270000|2021-12-31 08:44:30|3048.96|3048.96|3049.46|3049.46|3049.46|3049.46|3048.96|3048.96|0
1640940280000|2021-12-31 08:44:40|3049.63|3049.63|3049.63|3049.63|3049.63|3049.63|3049.63|3049.63|0
1640940290000|2021-12-31 08:44:50|3049.57|3049.57|3049.57|3049.57|3049.57|3049.57|3049.57|3049.57|0
1640940300000|2021-12-31 08:45:00|3049.4|3049.4|3049.43|3049.43|3049.43|3049.43|3049.12|3049.12|0
1640940320000|2021-12-31 08:45:20|3049.51|3049.51|3049.5|3049.5|3049.55|3049.55|3049.5|3049.5|0
1640940330000|2021-12-31 08:45:30|3049.58|3049.58|3049.58|3049.58|3049.58|3049.58|3049.58|3049.58|0
1640940340000|2021-12-31 08:45:40|3049.47|3049.47|3049.47|3049.47|3049.47|3049.47|3049.47|3049.47|0
1640940380000|2021-12-31 08:46:20|3049.42|3049.42|3049.36|3049.36|3049.42|3049.42|3049.36|3049.36|0
1640940390000|2021-12-31 08:46:30|3049.41|3049.41|3049.43|3049.43|3049.43|3049.43|3049.41|3049.41|0
1640940400000|2021-12-31 08:46:40|3049.48|3049.48|3049.48|3049.48|3049.48|3049.48|3049.48|3049.48|0
1640940410000|2021-12-31 08:46:50|3049.43|3049.43|3049.34|3049.34|3049.43|3049.43|3049.34|3049.34|0
1640940420000|2021-12-31 08:47:00|3049.24|3049.24|3048.72|3048.72|3049.24|3049.24|3048.72|3048.72|0
1640940440000|2021-12-31 08:47:20|3048.67|3048.67|3048.83|3048.83|3048.83|3048.83|3048.67|3048.67|0
1640940450000|2021-12-31 08:47:30|3048.89|3048.89|3048.89|3048.89|3048.89|3048.89|3048.89|3048.89|0
1640940460000|2021-12-31 08:47:40|3049.14|3049.14|3049.22|3049.22|3049.22|3049.22|3049.14|3049.14|0
1640940470000|2021-12-31 08:47:50|3049.17|3049.17|3049.17|3049.17|3049.17|3049.17|3049.17|3049.17|0
1640940480000|2021-12-31 08:48:00|3049.22|3049.22|3049.16|3049.16|3049.22|3049.22|3049.16|3049.16|0
1640940490000|2021-12-31 08:48:10|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|0
1640940500000|2021-12-31 08:48:20|3049.19|3049.19|3049.44|3049.44|3049.44|3049.44|3049.19|3049.19|0
1640940510000|2021-12-31 08:48:30|3049.48|3049.48|3049.48|3049.48|3049.48|3049.48|3049.48|3049.48|0
1640940540000|2021-12-31 08:49:00|3049.42|3049.42|3049.42|3049.42|3049.42|3049.42|3049.42|3049.42|0
1640940570000|2021-12-31 08:49:30|3049.31|3049.31|3049.31|3049.31|3049.31|3049.31|3049.31|3049.31|0
1640940580000|2021-12-31 08:49:40|3049.42|3049.42|3049.48|3049.48|3049.48|3049.48|3049.42|3049.42|0
1640940600000|2021-12-31 08:50:00|3049.45|3049.45|3049.45|3049.45|3049.45|3049.45|3049.45|3049.45|0
1640940610000|2021-12-31 08:50:10|3049.51|3049.51|3049.29|3049.29|3049.51|3049.51|3049.29|3049.29|0
1640940640000|2021-12-31 08:50:40|3049.28|3049.28|3049.4|3049.4|3049.4|3049.4|3049.28|3049.28|0
1640940650000|2021-12-31 08:50:50|3049.45|3049.45|3049.51|3049.51|3049.51|3049.51|3049.45|3049.45|0
1640940660000|2021-12-31 08:51:00|3049.62|3049.62|3049.58|3049.58|3049.62|3049.62|3049.53|3049.53|0
1640940670000|2021-12-31 08:51:10|3049.63|3049.63|3049.69|3049.69|3049.69|3049.69|3049.63|3049.63|0
1640940720000|2021-12-31 08:52:00|3049.64|3049.64|3049.64|3049.64|3049.64|3049.64|3049.64|3049.64|0
1640940740000|2021-12-31 08:52:20|3049.69|3049.69|3049.69|3049.69|3049.69|3049.69|3049.69|3049.69|0
1640940760000|2021-12-31 08:52:40|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|0
1640940770000|2021-12-31 08:52:50|3049.7|3049.7|3049.69|3049.69|3049.7|3049.7|3049.69|3049.69|0
1640940780000|2021-12-31 08:53:00|3049.81|3049.81|3049.81|3049.81|3049.81|3049.81|3049.81|3049.81|0
1640940790000|2021-12-31 08:53:10|3050.04|3050.04|3050.37|3050.37|3050.37|3050.37|3050.04|3050.04|0
1640940800000|2021-12-31 08:53:20|3050.41|3050.41|3050.41|3050.41|3050.41|3050.41|3050.41|3050.41|0
1640940820000|2021-12-31 08:53:40|3050.59|3050.59|3050.3|3050.3|3050.59|3050.59|3050.3|3050.3|0
1640940830000|2021-12-31 08:53:50|3050.07|3050.07|3049.94|3049.94|3050.11|3050.11|3049.94|3049.94|0
1640940840000|2021-12-31 08:54:00|3050.09|3050.09|3049.95|3049.95|3050.09|3050.09|3049.95|3049.95|0
1640940860000|2021-12-31 08:54:20|3050.62|3050.62|3050.84|3050.84|3050.84|3050.84|3050.62|3050.62|0
1640940900000|2021-12-31 08:55:00|3050.93|3050.93|3050.93|3050.93|3050.93|3050.93|3050.93|3050.93|0
1640940930000|2021-12-31 08:55:30|3050.82|3050.82|3050.86|3050.86|3051.02|3051.02|3050.82|3050.82|0
1640940940000|2021-12-31 08:55:40|3050.69|3050.69|3050.59|3050.59|3050.69|3050.69|3050.59|3050.59|0
1640940960000|2021-12-31 08:56:00|3050.26|3050.26|3050.26|3050.26|3050.26|3050.26|3050.26|3050.26|0
1640941010000|2021-12-31 08:56:50|3050.19|3050.19|3050.2|3050.2|3050.2|3050.2|3050.18|3050.18|0
1640941020000|2021-12-31 08:57:00|3050.53|3050.53|3050.19|3050.19|3050.53|3050.53|3050.19|3050.19|0
1640941030000|2021-12-31 08:57:10|3050.2|3050.2|3050.28|3050.28|3050.3|3050.3|3050.2|3050.2|0
1640941050000|2021-12-31 08:57:30|3050.52|3050.52|3050.52|3050.52|3050.52|3050.52|3050.52|3050.52|0
1640941070000|2021-12-31 08:57:50|3050.85|3050.85|3050.32|3050.32|3050.85|3050.85|3050.32|3050.32|0
1640941080000|2021-12-31 08:58:00|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|0
1640941090000|2021-12-31 08:58:10|3049.95|3049.95|3049.95|3049.95|3049.95|3049.95|3049.95|3049.95|0
1640941100000|2021-12-31 08:58:20|3049.93|3049.93|3049.93|3049.93|3049.93|3049.93|3049.93|3049.93|0
1640941110000|2021-12-31 08:58:30|3049.97|3049.97|3049.97|3049.97|3049.97|3049.97|3049.97|3049.97|0
1640941120000|2021-12-31 08:58:40|3049.68|3049.68|3049.68|3049.68|3049.68|3049.68|3049.68|3049.68|0
1640941130000|2021-12-31 08:58:50|3049.67|3049.67|3049.67|3049.67|3049.67|3049.67|3049.67|3049.67|0
1640941150000|2021-12-31 08:59:10|3050|3050|3049.92|3049.92|3050|3050|3049.92|3049.92|0
1640941170000|2021-12-31 08:59:30|3049.54|3049.54|3049.54|3049.54|3049.54|3049.54|3049.54|3049.54|0
1640941190000|2021-12-31 08:59:50|3049.88|3049.88|3049.88|3049.88|3049.88|3049.88|3049.88|3049.88|0
1640941200000|2021-12-31 09:00:00|3049.38|3049.38|3047.94|3047.94|3049.38|3049.38|3047.94|3047.94|0
1640941240000|2021-12-31 09:00:40|3047.72|3047.72|3047.72|3047.72|3047.72|3047.72|3047.72|3047.72|0
1640941250000|2021-12-31 09:00:50|3047.56|3047.56|3047.56|3047.56|3047.56|3047.56|3047.56|3047.56|0
1640941260000|2021-12-31 09:01:00|3046.73|3046.73|3046.33|3046.33|3046.73|3046.73|3045.98|3045.98|0
1640941280000|2021-12-31 09:01:20|3046.5|3046.5|3046.99|3046.99|3046.99|3046.99|3046.5|3046.5|0
1640941320000|2021-12-31 09:02:00|3046.66|3046.66|3046.44|3046.44|3046.66|3046.66|3046.44|3046.44|0
1640941330000|2021-12-31 09:02:10|3046.11|3046.11|3046.6|3046.6|3046.6|3046.6|3046.11|3046.11|0
1640941350000|2021-12-31 09:02:30|3046.72|3046.72|3046.72|3046.72|3046.72|3046.72|3046.72|3046.72|0
1640941370000|2021-12-31 09:02:50|3046.64|3046.64|3046.64|3046.64|3046.64|3046.64|3046.64|3046.64|0
1640941380000|2021-12-31 09:03:00|3046.3|3046.3|3046.3|3046.3|3046.3|3046.3|3046.3|3046.3|0
1640941390000|2021-12-31 09:03:10|3046.53|3046.53|3046.51|3046.51|3047.05|3047.05|3046.51|3046.51|0
1640941400000|2021-12-31 09:03:20|3046.68|3046.68|3047.35|3047.35|3047.35|3047.35|3046.68|3046.68|0
1640941440000|2021-12-31 09:04:00|3047.4|3047.4|3047.4|3047.4|3047.4|3047.4|3047.4|3047.4|0
1640941450000|2021-12-31 09:04:10|3047.37|3047.37|3047.37|3047.37|3047.37|3047.37|3047.37|3047.37|0
1640941460000|2021-12-31 09:04:20|3047.49|3047.49|3047.54|3047.54|3047.54|3047.54|3047.49|3047.49|0
1640941470000|2021-12-31 09:04:30|3048.04|3048.04|3048.04|3048.04|3048.04|3048.04|3047.88|3047.88|0
1640941480000|2021-12-31 09:04:40|3048.08|3048.08|3048.08|3048.08|3048.08|3048.08|3048.08|3048.08|0
1640941490000|2021-12-31 09:04:50|3048.07|3048.07|3048.28|3048.28|3048.28|3048.28|3048.05|3048.05|0
1640941500000|2021-12-31 09:05:00|3048.12|3048.12|3048.23|3048.23|3048.23|3048.23|3048.12|3048.12|0
1640941550000|2021-12-31 09:05:50|3048.34|3048.34|3049.55|3049.55|3049.55|3049.55|3048.34|3048.34|0
1640941560000|2021-12-31 09:06:00|3049.71|3049.71|3049.79|3049.79|3049.79|3049.79|3049.71|3049.71|0
1640941580000|2021-12-31 09:06:20|3049.85|3049.85|3049.74|3049.74|3049.85|3049.85|3049.74|3049.74|0
1640941590000|2021-12-31 09:06:30|3049.8|3049.8|3049.8|3049.8|3049.8|3049.8|3049.8|3049.8|0
1640941610000|2021-12-31 09:06:50|3049.86|3049.86|3049.86|3049.86|3049.86|3049.86|3049.86|3049.86|0
1640941630000|2021-12-31 09:07:10|3049.68|3049.68|3049.63|3049.63|3049.68|3049.68|3049.63|3049.63|0
1640941640000|2021-12-31 09:07:20|3049.57|3049.57|3049.57|3049.57|3049.57|3049.57|3049.57|3049.57|0
1640941650000|2021-12-31 09:07:30|3049.52|3049.52|3049.52|3049.52|3049.52|3049.52|3049.52|3049.52|0
1640941670000|2021-12-31 09:07:50|3049.69|3049.69|3049.69|3049.69|3049.69|3049.69|3049.69|3049.69|0
1640941690000|2021-12-31 09:08:10|3049.8|3049.8|3049.8|3049.8|3049.8|3049.8|3049.8|3049.8|0
1640941700000|2021-12-31 09:08:20|3049.69|3049.69|3049.69|3049.69|3049.69|3049.69|3049.69|3049.69|0
1640941710000|2021-12-31 09:08:30|3049.72|3049.72|3049.72|3049.72|3049.72|3049.72|3049.72|3049.72|0
1640941720000|2021-12-31 09:08:40|3049.66|3049.66|3049.6|3049.6|3049.66|3049.66|3049.6|3049.6|0
1640941730000|2021-12-31 09:08:50|3049.43|3049.43|3049.43|3049.43|3049.43|3049.43|3049.43|3049.43|0
1640941740000|2021-12-31 09:09:00|3049.28|3049.28|3048.95|3048.95|3049.28|3049.28|3048.95|3048.95|0
1640941760000|2021-12-31 09:09:20|3048.84|3048.84|3048.84|3048.84|3048.84|3048.84|3048.84|3048.84|0
1640941800000|2021-12-31 09:10:00|3048.86|3048.86|3049.02|3049.02|3049.02|3049.02|3048.86|3048.86|0
1640941810000|2021-12-31 09:10:10|3049.04|3049.04|3049.04|3049.04|3049.04|3049.04|3049.04|3049.04|0
1640941840000|2021-12-31 09:10:40|3049.02|3049.02|3049.02|3049.02|3049.02|3049.02|3049.02|3049.02|0
1640941860000|2021-12-31 09:11:00|3049.03|3049.03|3049.03|3049.03|3049.03|3049.03|3049.03|3049.03|0
1640941880000|2021-12-31 09:11:20|3049.01|3049.01|3049|3049|3049.01|3049.01|3048.99|3048.99|0
1640941890000|2021-12-31 09:11:30|3048.98|3048.98|3048.98|3048.98|3048.98|3048.98|3048.98|3048.98|0
1640941900000|2021-12-31 09:11:40|3049.09|3049.09|3049.11|3049.11|3049.11|3049.11|3049.09|3049.09|0
1640941940000|2021-12-31 09:12:20|3049.44|3049.44|3049.44|3049.44|3049.44|3049.44|3049.44|3049.44|0
1640941960000|2021-12-31 09:12:40|3049.42|3049.42|3049.7|3049.7|3049.7|3049.7|3049.42|3049.42|0
1640941990000|2021-12-31 09:13:10|3049.63|3049.63|3049.68|3049.68|3049.68|3049.68|3049.62|3049.62|0
1640942000000|2021-12-31 09:13:20|3049.35|3049.35|3049.4|3049.4|3049.4|3049.4|3049.35|3049.35|0
1640942040000|2021-12-31 09:14:00|3049.56|3049.56|3049.56|3049.56|3049.56|3049.56|3049.56|3049.56|0
1640942100000|2021-12-31 09:15:00|3048.73|3048.73|3049.07|3049.07|3049.23|3049.23|3048.4|3048.4|0
1640942110000|2021-12-31 09:15:10|3049.23|3049.23|3049.56|3049.56|3049.67|3049.67|3049.23|3049.23|0
1640942120000|2021-12-31 09:15:20|3049.9|3049.9|3049.9|3049.9|3049.9|3049.9|3049.9|3049.9|0
1640942140000|2021-12-31 09:15:40|3049.56|3049.56|3049.56|3049.56|3049.56|3049.56|3049.56|3049.56|0
1640942150000|2021-12-31 09:15:50|3049.46|3049.46|3049.24|3049.24|3049.46|3049.46|3049.24|3049.24|0
1640942180000|2021-12-31 09:16:20|3048.91|3048.91|3048.91|3048.91|3048.91|3048.91|3048.91|3048.91|0
1640942190000|2021-12-31 09:16:30|3048.85|3048.85|3048.85|3048.85|3048.85|3048.85|3048.8|3048.8|0
1640942280000|2021-12-31 09:18:00|3048.82|3048.82|3048.71|3048.71|3048.82|3048.82|3048.71|3048.71|0
1640942290000|2021-12-31 09:18:10|3048.77|3048.77|3048.77|3048.77|3048.77|3048.77|3048.77|3048.77|0
1640942300000|2021-12-31 09:18:20|3048.93|3048.93|3048.93|3048.93|3048.93|3048.93|3048.93|3048.93|0
1640942310000|2021-12-31 09:18:30|3048.99|3048.99|3048.99|3048.99|3048.99|3048.99|3048.99|3048.99|0
1640942330000|2021-12-31 09:18:50|3048.94|3048.94|3048.94|3048.94|3048.94|3048.94|3048.94|3048.94|0
1640942340000|2021-12-31 09:19:00|3049.1|3049.1|3048.76|3048.76|3049.1|3049.1|3048.76|3048.76|0
1640942350000|2021-12-31 09:19:10|3048.6|3048.6|3048.6|3048.6|3048.6|3048.6|3048.6|3048.6|0
1640942370000|2021-12-31 09:19:30|3048.54|3048.54|3048.54|3048.54|3048.54|3048.54|3048.54|3048.54|0
1640942400000|2021-12-31 09:20:00|3048.32|3048.32|3048.27|3048.27|3048.32|3048.32|3048.27|3048.27|0
1640942420000|2021-12-31 09:20:20|3048.14|3048.14|3047.98|3047.98|3048.14|3048.14|3047.98|3047.98|0
1640942430000|2021-12-31 09:20:30|3047.81|3047.81|3047.81|3047.81|3047.81|3047.81|3047.81|3047.81|0
1640942440000|2021-12-31 09:20:40|3047.82|3047.82|3047.82|3047.82|3047.82|3047.82|3047.82|3047.82|0
1640942470000|2021-12-31 09:21:10|3047.66|3047.66|3047.66|3047.66|3047.66|3047.66|3047.66|3047.66|0
1640942490000|2021-12-31 09:21:30|3047.49|3047.49|3047.49|3047.49|3047.49|3047.49|3047.49|3047.49|0
1640942500000|2021-12-31 09:21:40|3047.66|3047.66|3047.82|3047.82|3047.82|3047.82|3047.66|3047.66|0
1640942510000|2021-12-31 09:21:50|3047.77|3047.77|3047.82|3047.82|3047.82|3047.82|3047.77|3047.77|0
1640942520000|2021-12-31 09:22:00|3047.59|3047.59|3047.73|3047.73|3047.73|3047.73|3047.56|3047.56|0
1640942560000|2021-12-31 09:22:40|3047.67|3047.67|3047.67|3047.67|3047.67|3047.67|3047.67|3047.67|0
1640942580000|2021-12-31 09:23:00|3047.51|3047.51|3047.51|3047.51|3047.51|3047.51|3047.51|3047.51|0
1640942590000|2021-12-31 09:23:10|3047.45|3047.45|3047.45|3047.45|3047.45|3047.45|3047.45|3047.45|0
1640942600000|2021-12-31 09:23:20|3047.4|3047.4|3047.4|3047.4|3047.4|3047.4|3047.4|3047.4|0
1640942640000|2021-12-31 09:24:00|3047.34|3047.34|3047.06|3047.06|3047.34|3047.34|3047.06|3047.06|0
1640942650000|2021-12-31 09:24:10|3047.07|3047.07|3047.07|3047.07|3047.07|3047.07|3047.07|3047.07|0
1640942660000|2021-12-31 09:24:20|3046.99|3046.99|3047.18|3047.18|3047.18|3047.18|3046.99|3046.99|0
1640942680000|2021-12-31 09:24:40|3047.29|3047.29|3047.46|3047.46|3047.46|3047.46|3047.29|3047.29|0
1640942690000|2021-12-31 09:24:50|3047.35|3047.35|3047.39|3047.39|3047.39|3047.39|3047.35|3047.35|0
1640942700000|2021-12-31 09:25:00|3047.27|3047.27|3047.39|3047.39|3047.39|3047.39|3047.27|3047.27|0
1640942710000|2021-12-31 09:25:10|3047.22|3047.22|3047.22|3047.22|3047.22|3047.22|3047.22|3047.22|0
1640942740000|2021-12-31 09:25:40|3047.17|3047.17|3047.34|3047.34|3047.57|3047.57|3047.17|3047.17|0
1640942780000|2021-12-31 09:26:20|3047.18|3047.18|3047.18|3047.18|3047.18|3047.18|3047.18|3047.18|0
1640942800000|2021-12-31 09:26:40|3047.28|3047.28|3047.28|3047.28|3047.28|3047.28|3047.28|3047.28|0
1640942820000|2021-12-31 09:27:00|3047.37|3047.37|3047.29|3047.29|3047.4|3047.4|3047.29|3047.29|0
1640942830000|2021-12-31 09:27:10|3047.23|3047.23|3047.23|3047.23|3047.23|3047.23|3047.23|3047.23|0
1640942840000|2021-12-31 09:27:20|3046.89|3046.89|3047|3047|3047|3047|3046.84|3046.84|0
1640942850000|2021-12-31 09:27:30|3047.17|3047.17|3047.28|3047.28|3047.28|3047.28|3047.17|3047.17|0
1640942860000|2021-12-31 09:27:40|3047.45|3047.45|3047.78|3047.78|3047.78|3047.78|3047.45|3047.45|0
1640942880000|2021-12-31 09:28:00|3047.81|3047.81|3047.81|3047.81|3047.81|3047.81|3047.81|3047.81|0
1640942900000|2021-12-31 09:28:20|3047.65|3047.65|3047.65|3047.65|3047.65|3047.65|3047.65|3047.65|0
1640942910000|2021-12-31 09:28:30|3047.76|3047.76|3047.76|3047.76|3047.76|3047.76|3047.76|3047.76|0
1640942920000|2021-12-31 09:28:40|3047.81|3047.81|3047.81|3047.81|3047.81|3047.81|3047.81|3047.81|0
1640942940000|2021-12-31 09:29:00|3047.98|3047.98|3048.02|3048.02|3048.02|3048.02|3047.98|3047.98|0
1640942950000|2021-12-31 09:29:10|3048.08|3048.08|3048.08|3048.08|3048.08|3048.08|3048.08|3048.08|0
1640942960000|2021-12-31 09:29:20|3048.16|3048.16|3048.16|3048.16|3048.16|3048.16|3048.16|3048.16|0
1640942990000|2021-12-31 09:29:50|3048.21|3048.21|3048.37|3048.37|3048.37|3048.37|3048.21|3048.21|0
1640943010000|2021-12-31 09:30:10|3048.7|3048.7|3048.82|3048.82|3048.85|3048.85|3048.7|3048.7|0
1640943030000|2021-12-31 09:30:30|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|0
1640943070000|2021-12-31 09:31:10|3049.05|3049.05|3049.05|3049.05|3049.05|3049.05|3049.05|3049.05|0
1640943090000|2021-12-31 09:31:30|3049.39|3049.39|3049.39|3049.39|3049.39|3049.39|3049.39|3049.39|0
1640943110000|2021-12-31 09:31:50|3049.35|3049.35|3049.35|3049.35|3049.35|3049.35|3049.35|3049.35|0
1640943120000|2021-12-31 09:32:00|3049.39|3049.39|3049.39|3049.39|3049.39|3049.39|3049.39|3049.39|0
1640943140000|2021-12-31 09:32:20|3049.45|3049.45|3049.45|3049.45|3049.45|3049.45|3049.45|3049.45|0
1640943150000|2021-12-31 09:32:30|3049.39|3049.39|3049.39|3049.39|3049.39|3049.39|3049.39|3049.39|0
1640943160000|2021-12-31 09:32:40|3049.35|3049.35|3049.35|3049.35|3049.35|3049.35|3049.35|3049.35|0
1640943180000|2021-12-31 09:33:00|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|0
1640943270000|2021-12-31 09:34:30|3049.46|3049.46|3049.57|3049.57|3049.57|3049.57|3049.46|3049.46|0
1640943300000|2021-12-31 09:35:00|3049.07|3049.07|3049.12|3049.12|3049.12|3049.12|3049.07|3049.07|0
1640943310000|2021-12-31 09:35:10|3049.11|3049.11|3049.11|3049.11|3049.11|3049.11|3049.11|3049.11|0
1640943340000|2021-12-31 09:35:40|3049.1|3049.1|3049.1|3049.1|3049.1|3049.1|3049.1|3049.1|0
1640943360000|2021-12-31 09:36:00|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|0
1640943380000|2021-12-31 09:36:20|3049.1|3049.1|3049.1|3049.1|3049.1|3049.1|3049.1|3049.1|0
1640943420000|2021-12-31 09:37:00|3049.04|3049.04|3049.09|3049.09|3049.09|3049.09|3049.04|3049.04|0
1640943430000|2021-12-31 09:37:10|3049.26|3049.26|3049.26|3049.26|3049.26|3049.26|3049.26|3049.26|0
1640943450000|2021-12-31 09:37:30|3049.42|3049.42|3049.42|3049.42|3049.42|3049.42|3049.42|3049.42|0
1640943460000|2021-12-31 09:37:40|3049.6|3049.6|3050.2|3050.2|3050.2|3050.2|3049.54|3049.54|0
1640943470000|2021-12-31 09:37:50|3050.49|3050.49|3050.55|3050.55|3050.55|3050.55|3050.49|3050.49|0
1640943480000|2021-12-31 09:38:00|3050.63|3050.63|3050.55|3050.55|3050.63|3050.63|3050.55|3050.55|0
1640943550000|2021-12-31 09:39:10|3050.67|3050.67|3050.85|3050.85|3051.03|3051.03|3050.67|3050.67|0
1640943560000|2021-12-31 09:39:20|3050.74|3050.74|3050.74|3050.74|3050.74|3050.74|3050.74|3050.74|0
1640943580000|2021-12-31 09:39:40|3050.8|3050.8|3050.8|3050.8|3050.8|3050.8|3050.8|3050.8|0
1640943590000|2021-12-31 09:39:50|3050.71|3050.71|3050.71|3050.71|3050.71|3050.71|3050.71|3050.71|0
1640943610000|2021-12-31 09:40:10|3050.66|3050.66|3050.48|3050.48|3050.66|3050.66|3050.48|3050.48|0
1640943640000|2021-12-31 09:40:40|3050.65|3050.65|3050.48|3050.48|3050.65|3050.65|3050.48|3050.48|0
1640943660000|2021-12-31 09:41:00|3050.15|3050.15|3050.07|3050.07|3050.15|3050.15|3050.07|3050.07|0
1640943670000|2021-12-31 09:41:10|3050.45|3050.45|3050.45|3050.45|3050.45|3050.45|3050.45|3050.45|0
1640943700000|2021-12-31 09:41:40|3050.33|3050.33|3050.39|3050.39|3050.39|3050.39|3050.33|3050.33|0
1640943710000|2021-12-31 09:41:50|3050.45|3050.45|3050.78|3050.78|3050.78|3050.78|3050.45|3050.45|0
1640943730000|2021-12-31 09:42:10|3050.67|3050.67|3050.67|3050.67|3050.67|3050.67|3050.67|3050.67|0
1640943740000|2021-12-31 09:42:20|3050.62|3050.62|3050.73|3050.73|3050.78|3050.78|3050.62|3050.62|0
1640943750000|2021-12-31 09:42:30|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|0
1640943760000|2021-12-31 09:42:40|3050.78|3050.78|3050.78|3050.78|3050.78|3050.78|3050.78|3050.78|0
1640943790000|2021-12-31 09:43:10|3050.62|3050.62|3050.78|3050.78|3050.78|3050.78|3050.62|3050.62|0
1640943800000|2021-12-31 09:43:20|3050.84|3050.84|3050.84|3050.84|3050.84|3050.84|3050.84|3050.84|0
1640943820000|2021-12-31 09:43:40|3050.68|3050.68|3050.51|3050.51|3050.68|3050.68|3050.51|3050.51|0
1640943840000|2021-12-31 09:44:00|3050.85|3050.85|3050.74|3050.74|3050.85|3050.85|3050.74|3050.74|0
1640943860000|2021-12-31 09:44:20|3050.57|3050.57|3050.57|3050.57|3050.57|3050.57|3050.57|3050.57|0
1640943870000|2021-12-31 09:44:30|3050.41|3050.41|3050.31|3050.31|3050.42|3050.42|3050.31|3050.31|0
1640943880000|2021-12-31 09:44:40|3050.34|3050.34|3050.5|3050.5|3050.5|3050.5|3050.34|3050.34|0
1640943890000|2021-12-31 09:44:50|3050.49|3050.49|3050.68|3050.68|3050.68|3050.68|3050.49|3050.49|0
1640943900000|2021-12-31 09:45:00|3050.74|3050.74|3050.75|3050.75|3050.75|3050.75|3050.74|3050.74|0
1640943950000|2021-12-31 09:45:50|3050.86|3050.86|3050.86|3050.86|3050.86|3050.86|3050.86|3050.86|0
1640944020000|2021-12-31 09:47:00|3050.9|3050.9|3050.74|3050.74|3050.9|3050.9|3050.74|3050.74|0
1640944040000|2021-12-31 09:47:20|3050.78|3050.78|3050.78|3050.78|3050.78|3050.78|3050.78|3050.78|0
1640944050000|2021-12-31 09:47:30|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|0
1640944070000|2021-12-31 09:47:50|3050.45|3050.45|3050.45|3050.45|3050.45|3050.45|3050.45|3050.45|0
1640944080000|2021-12-31 09:48:00|3050.34|3050.34|3050.34|3050.34|3050.34|3050.34|3050.34|3050.34|0
1640944100000|2021-12-31 09:48:20|3049.51|3049.51|3049.34|3049.34|3049.51|3049.51|3049.34|3049.34|0
1640944150000|2021-12-31 09:49:10|3048.51|3048.51|3048.51|3048.51|3048.51|3048.51|3048.51|3048.51|0
1640944180000|2021-12-31 09:49:40|3048.68|3048.68|3048.46|3048.46|3048.68|3048.68|3048.46|3048.46|0
1640944190000|2021-12-31 09:49:50|3048.54|3048.54|3048.54|3048.54|3048.54|3048.54|3048.54|3048.54|0
1640944200000|2021-12-31 09:50:00|3048.6|3048.6|3048.54|3048.54|3048.6|3048.6|3048.54|3048.54|0
1640944230000|2021-12-31 09:50:30|3048.58|3048.58|3048.68|3048.68|3048.68|3048.68|3048.58|3048.58|0
1640944240000|2021-12-31 09:50:40|3048.76|3048.76|3048.76|3048.76|3048.76|3048.76|3048.76|3048.76|0
1640944260000|2021-12-31 09:51:00|3049.09|3049.09|3049.09|3049.09|3049.09|3049.09|3049.09|3049.09|0
1640944270000|2021-12-31 09:51:10|3049.42|3049.42|3049.58|3049.58|3049.64|3049.64|3049.42|3049.42|0
1640944280000|2021-12-31 09:51:20|3049.53|3049.53|3049.59|3049.59|3049.59|3049.59|3049.53|3049.53|0
1640944300000|2021-12-31 09:51:40|3049.81|3049.81|3049.81|3049.81|3050.31|3050.31|3049.81|3049.81|0
1640944320000|2021-12-31 09:52:00|3049.92|3049.92|3049.92|3049.92|3049.92|3049.92|3049.92|3049.92|0
1640944340000|2021-12-31 09:52:20|3049.96|3049.96|3049.96|3049.96|3049.96|3049.96|3049.96|3049.96|0
1640944350000|2021-12-31 09:52:30|3050|3050|3050.7|3050.7|3050.78|3050.78|3050|3050|0
1640944360000|2021-12-31 09:52:40|3050.59|3050.59|3050.75|3050.75|3050.75|3050.75|3050.59|3050.59|0
1640944400000|2021-12-31 09:53:20|3050.92|3050.92|3050.92|3050.92|3050.92|3050.92|3050.92|3050.92|0
1640944410000|2021-12-31 09:53:30|3050.59|3050.59|3050.59|3050.59|3050.59|3050.59|3050.59|3050.59|0
1640944420000|2021-12-31 09:53:40|3050.53|3050.53|3050.53|3050.53|3050.53|3050.53|3050.53|3050.53|0
1640944450000|2021-12-31 09:54:10|3050.2|3050.2|3050.2|3050.2|3050.2|3050.2|3050.2|3050.2|0
1640944460000|2021-12-31 09:54:20|3050.14|3050.14|3050.14|3050.14|3050.14|3050.14|3050.14|3050.14|0
1640944540000|2021-12-31 09:55:40|3050.03|3050.03|3050.03|3050.03|3050.03|3050.03|3050.03|3050.03|0
1640944560000|2021-12-31 09:56:00|3049.93|3049.93|3049.93|3049.93|3049.93|3049.93|3049.93|3049.93|0
1640944580000|2021-12-31 09:56:20|3049.91|3049.91|3049.87|3049.87|3049.91|3049.91|3049.87|3049.87|0
1640944590000|2021-12-31 09:56:30|3049.81|3049.81|3049.81|3049.81|3049.81|3049.81|3049.81|3049.81|0
1640944610000|2021-12-31 09:56:50|3049.98|3049.98|3049.98|3049.98|3049.98|3049.98|3049.98|3049.98|0
1640944620000|2021-12-31 09:57:00|3050.09|3050.09|3050.09|3050.09|3050.09|3050.09|3050.09|3050.09|0
1640944660000|2021-12-31 09:57:40|3050.01|3050.01|3049.51|3049.51|3050.01|3050.01|3049.51|3049.51|0
1640944670000|2021-12-31 09:57:50|3049.2|3049.2|3048.53|3048.53|3049.2|3049.2|3048.53|3048.53|0
1640944680000|2021-12-31 09:58:00|3048.36|3048.36|3048.19|3048.19|3048.36|3048.36|3048.03|3048.03|0
1640944690000|2021-12-31 09:58:10|3048.36|3048.36|3048.27|3048.27|3048.36|3048.36|3048.27|3048.27|0
1640944700000|2021-12-31 09:58:20|3048.28|3048.28|3048.61|3048.61|3048.61|3048.61|3048.28|3048.28|0
1640944720000|2021-12-31 09:58:40|3048.77|3048.77|3048.77|3048.77|3048.77|3048.77|3048.77|3048.77|0
1640944730000|2021-12-31 09:58:50|3048.86|3048.86|3048.85|3048.85|3048.86|3048.86|3048.85|3048.85|0
1640944750000|2021-12-31 09:59:10|3048.63|3048.63|3048.8|3048.8|3048.8|3048.8|3048.63|3048.63|0
1640944760000|2021-12-31 09:59:20|3048.74|3048.74|3048.66|3048.66|3048.74|3048.74|3048.66|3048.66|0
1640944770000|2021-12-31 09:59:30|3048.72|3048.72|3048.66|3048.66|3048.72|3048.72|3048.66|3048.66|0
1640944790000|2021-12-31 09:59:50|3048.83|3048.83|3048.94|3048.94|3048.94|3048.94|3048.83|3048.83|0
1640944820000|2021-12-31 10:00:20|3048.88|3048.88|3048.84|3048.84|3048.88|3048.88|3048.84|3048.84|0
1640944830000|2021-12-31 10:00:30|3049.01|3049.01|3049.01|3049.01|3049.01|3049.01|3049.01|3049.01|0
1640944840000|2021-12-31 10:00:40|3048.84|3048.84|3048.88|3048.88|3048.88|3048.88|3048.84|3048.84|0
1640944860000|2021-12-31 10:01:00|3048.83|3048.83|3048.84|3048.84|3048.88|3048.88|3048.83|3048.83|0
1640944870000|2021-12-31 10:01:10|3048.8|3048.8|3048.8|3048.8|3048.8|3048.8|3048.8|3048.8|0
1640944880000|2021-12-31 10:01:20|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|0
1640944890000|2021-12-31 10:01:30|3048.86|3048.86|3048.87|3048.87|3048.87|3048.87|3048.86|3048.86|0
1640944910000|2021-12-31 10:01:50|3048.98|3048.98|3048.98|3048.98|3048.98|3048.98|3048.98|3048.98|0
1640944930000|2021-12-31 10:02:10|3049.09|3049.09|3049.26|3049.26|3049.26|3049.26|3049.04|3049.04|0
1640944940000|2021-12-31 10:02:20|3049.42|3049.42|3049.42|3049.42|3049.42|3049.42|3049.42|3049.42|0
1640944950000|2021-12-31 10:02:30|3049.26|3049.26|3049.15|3049.15|3049.26|3049.26|3049.09|3049.09|0
1640944970000|2021-12-31 10:02:50|3049.2|3049.2|3049.15|3049.15|3049.2|3049.2|3049.15|3049.15|0
1640944980000|2021-12-31 10:03:00|3049.31|3049.31|3049.31|3049.31|3049.31|3049.31|3049.31|3049.31|0
1640944990000|2021-12-31 10:03:10|3049.37|3049.37|3049.37|3049.37|3049.37|3049.37|3049.37|3049.37|0
1640945000000|2021-12-31 10:03:20|3049.38|3049.38|3049.38|3049.38|3049.38|3049.38|3049.38|3049.38|0
1640945010000|2021-12-31 10:03:30|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|3049.43|3049.43|0
1640945020000|2021-12-31 10:03:40|3049.6|3049.6|3049.6|3049.6|3049.6|3049.6|3049.6|3049.6|0
1640945070000|2021-12-31 10:04:30|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|0
1640945110000|2021-12-31 10:05:10|3049.43|3049.43|3049.43|3049.43|3049.43|3049.43|3049.43|3049.43|0
1640945120000|2021-12-31 10:05:20|3049.37|3049.37|3049.37|3049.37|3049.37|3049.37|3049.37|3049.37|0
1640945160000|2021-12-31 10:06:00|3049.04|3049.04|3049.04|3049.04|3049.04|3049.04|3049.04|3049.04|0
1640945170000|2021-12-31 10:06:10|3048.99|3048.99|3048.99|3048.99|3048.99|3048.99|3048.93|3048.93|0
1640945180000|2021-12-31 10:06:20|3048.95|3048.95|3048.95|3048.95|3048.95|3048.95|3048.95|3048.95|0
1640945200000|2021-12-31 10:06:40|3048.99|3048.99|3048.99|3048.99|3048.99|3048.99|3048.99|3048.99|0
1640945210000|2021-12-31 10:06:50|3048.93|3048.93|3048.93|3048.93|3048.93|3048.93|3048.93|3048.93|0
1640945220000|2021-12-31 10:07:00|3048.77|3048.77|3048.77|3048.77|3048.77|3048.77|3048.77|3048.77|0
1640945240000|2021-12-31 10:07:20|3048.59|3048.59|3048.59|3048.59|3048.59|3048.59|3048.59|3048.59|0
1640945270000|2021-12-31 10:07:50|3048.48|3048.48|3048.48|3048.48|3048.48|3048.48|3048.48|3048.48|0
1640945280000|2021-12-31 10:08:00|3048.31|3048.31|3048.48|3048.48|3048.48|3048.48|3048.31|3048.31|0
1640945300000|2021-12-31 10:08:20|3048.46|3048.46|3048.46|3048.46|3048.46|3048.46|3048.46|3048.46|0
1640945320000|2021-12-31 10:08:40|3048.13|3048.13|3048.07|3048.07|3048.13|3048.13|3048.07|3048.07|0
1640945340000|2021-12-31 10:09:00|3048.02|3048.02|3048.02|3048.02|3048.02|3048.02|3048.02|3048.02|0
1640945360000|2021-12-31 10:09:20|3047.9|3047.9|3047.9|3047.9|3047.9|3047.9|3047.9|3047.9|0
1640945370000|2021-12-31 10:09:30|3047.85|3047.85|3047.85|3047.85|3047.85|3047.85|3047.85|3047.85|0
1640945430000|2021-12-31 10:10:30|3047.77|3047.77|3047.77|3047.77|3047.77|3047.77|3047.77|3047.77|0
1640945450000|2021-12-31 10:10:50|3047.71|3047.71|3047.71|3047.71|3047.71|3047.71|3047.71|3047.71|0
1640945460000|2021-12-31 10:11:00|3047.54|3047.54|3047.54|3047.54|3047.54|3047.54|3047.54|3047.54|0
1640945470000|2021-12-31 10:11:10|3047.87|3047.87|3048.01|3048.01|3048.01|3048.01|3047.87|3047.87|0
1640945480000|2021-12-31 10:11:20|3048.08|3048.08|3048.02|3048.02|3048.08|3048.08|3047.91|3047.91|0
1640945510000|2021-12-31 10:11:50|3047.99|3047.99|3047.99|3047.99|3047.99|3047.99|3047.99|3047.99|0
1640945530000|2021-12-31 10:12:10|3048.49|3048.49|3048.49|3048.49|3048.49|3048.49|3048.32|3048.32|0
1640945610000|2021-12-31 10:13:30|3048.32|3048.32|3048.15|3048.15|3048.32|3048.32|3048.15|3048.15|0
1640945620000|2021-12-31 10:13:40|3048.32|3048.32|3048.32|3048.32|3048.32|3048.32|3048.32|3048.32|0
1640945640000|2021-12-31 10:14:00|3048.3|3048.3|3048.3|3048.3|3048.3|3048.3|3048.3|3048.3|0
1640945650000|2021-12-31 10:14:10|3048.14|3048.14|3048.14|3048.14|3048.14|3048.14|3048.14|3048.14|0
1640945700000|2021-12-31 10:15:00|3048.3|3048.3|3048.08|3048.08|3048.3|3048.3|3048.08|3048.08|0
1640945710000|2021-12-31 10:15:10|3047.97|3047.97|3047.78|3047.78|3047.97|3047.97|3047.78|3047.78|0
1640945740000|2021-12-31 10:15:40|3047.67|3047.67|3047.67|3047.67|3047.67|3047.67|3047.67|3047.67|0
1640945780000|2021-12-31 10:16:20|3047.38|3047.38|3047.33|3047.33|3047.38|3047.38|3047.33|3047.33|0
1640945790000|2021-12-31 10:16:30|3047.22|3047.22|3047.22|3047.22|3047.22|3047.22|3047.22|3047.22|0
1640945820000|2021-12-31 10:17:00|3046.99|3046.99|3046.99|3046.99|3046.99|3046.99|3046.99|3046.99|0
1640945830000|2021-12-31 10:17:10|3046.82|3046.82|3046.82|3046.82|3046.82|3046.82|3046.82|3046.82|0
1640945840000|2021-12-31 10:17:20|3046.99|3046.99|3046.99|3046.99|3046.99|3046.99|3046.99|3046.99|0
1640945850000|2021-12-31 10:17:30|3047.16|3047.16|3047.16|3047.16|3047.16|3047.16|3047.16|3047.16|0
1640945870000|2021-12-31 10:17:50|3046.99|3046.99|3046.99|3046.99|3046.99|3046.99|3046.99|3046.99|0
1640945960000|2021-12-31 10:19:20|3047.05|3047.05|3047.05|3047.05|3047.05|3047.05|3047.05|3047.05|0
1640945980000|2021-12-31 10:19:40|3046.88|3046.88|3046.68|3046.68|3046.88|3046.88|3046.68|3046.68|0
1640945990000|2021-12-31 10:19:50|3046.59|3046.59|3046.64|3046.64|3046.64|3046.64|3046.59|3046.59|0
1640946020000|2021-12-31 10:20:20|3046.58|3046.58|3046.58|3046.58|3046.58|3046.58|3046.58|3046.58|0
1640946030000|2021-12-31 10:20:30|3046.52|3046.52|3046.36|3046.36|3046.52|3046.52|3046.36|3046.36|0
1640946040000|2021-12-31 10:20:40|3046.41|3046.41|3046.17|3046.17|3046.41|3046.41|3046.17|3046.17|0
1640946050000|2021-12-31 10:20:50|3046.35|3046.35|3046.35|3046.35|3046.35|3046.35|3046.35|3046.35|0
1640946060000|2021-12-31 10:21:00|3046.18|3046.18|3046.18|3046.18|3046.18|3046.18|3046.18|3046.18|0
1640946100000|2021-12-31 10:21:40|3046.13|3046.13|3046.13|3046.13|3046.13|3046.13|3046.13|3046.13|0
1640946110000|2021-12-31 10:21:50|3046.08|3046.08|3045.54|3045.54|3046.08|3046.08|3045.54|3045.54|0
1640946120000|2021-12-31 10:22:00|3045.66|3045.66|3045.66|3045.66|3045.66|3045.66|3045.66|3045.66|0
1640946140000|2021-12-31 10:22:20|3045.74|3045.74|3045.19|3045.19|3045.85|3045.85|3045.19|3045.19|0
1640946150000|2021-12-31 10:22:30|3045.1|3045.1|3045.1|3045.1|3045.1|3045.1|3045.1|3045.1|0
1640946160000|2021-12-31 10:22:40|3045|3045|3045|3045|3045|3045|3045|3045|0
1640946170000|2021-12-31 10:22:50|3044.94|3044.94|3044.94|3044.94|3044.94|3044.94|3044.94|3044.94|0
1640946180000|2021-12-31 10:23:00|3045|3045|3045.16|3045.16|3045.16|3045.16|3045|3045|0
1640946190000|2021-12-31 10:23:10|3045|3045|3045|3045|3045|3045|3045|3045|0
1640946210000|2021-12-31 10:23:30|3044.96|3044.96|3044.96|3044.96|3044.96|3044.96|3044.96|3044.96|0
1640946230000|2021-12-31 10:23:50|3044.29|3044.29|3045.12|3045.12|3045.12|3045.12|3044.29|3044.29|0
1640946260000|2021-12-31 10:24:20|3045.07|3045.07|3045.07|3045.07|3045.07|3045.07|3045.07|3045.07|0
1640946270000|2021-12-31 10:24:30|3045.13|3045.13|3045.13|3045.13|3045.13|3045.13|3045.13|3045.13|0
1640946280000|2021-12-31 10:24:40|3045.34|3045.34|3045.4|3045.4|3045.4|3045.4|3045.34|3045.34|0
1640946300000|2021-12-31 10:25:00|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|0
1640946320000|2021-12-31 10:25:20|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|0
1640946400000|2021-12-31 10:26:40|3045.33|3045.33|3045.33|3045.33|3045.33|3045.33|3045.33|3045.33|0
1640946410000|2021-12-31 10:26:50|3045.66|3045.66|3046.16|3046.16|3046.16|3046.16|3045.66|3045.66|0
1640946420000|2021-12-31 10:27:00|3046.32|3046.32|3046.54|3046.54|3046.54|3046.54|3046.32|3046.32|0
1640946450000|2021-12-31 10:27:30|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|0
1640946470000|2021-12-31 10:27:50|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|0
1640946480000|2021-12-31 10:28:00|3046.48|3046.48|3046.48|3046.48|3046.48|3046.48|3046.48|3046.48|0
1640946500000|2021-12-31 10:28:20|3046.43|3046.43|3046.46|3046.46|3046.5|3046.5|3046.43|3046.43|0
1640946520000|2021-12-31 10:28:40|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|0
1640946570000|2021-12-31 10:29:30|3046.97|3046.97|3046.97|3046.97|3046.97|3046.97|3046.97|3046.97|0
1640946580000|2021-12-31 10:29:40|3046.92|3046.92|3046.92|3046.92|3046.92|3046.92|3046.92|3046.92|0
1640946590000|2021-12-31 10:29:50|3047|3047|3047|3047|3047|3047|3047|3047|0
1640946620000|2021-12-31 10:30:20|3046.72|3046.72|3046.66|3046.66|3046.72|3046.72|3046.66|3046.66|0
1640946630000|2021-12-31 10:30:30|3046.99|3046.99|3046.71|3046.71|3046.99|3046.99|3046.71|3046.71|0
1640946640000|2021-12-31 10:30:40|3046.59|3046.59|3046.59|3046.59|3046.59|3046.59|3046.59|3046.59|0
1640946660000|2021-12-31 10:31:00|3046.64|3046.64|3046.59|3046.59|3046.64|3046.64|3046.59|3046.59|0
1640946670000|2021-12-31 10:31:10|3046.57|3046.57|3046.57|3046.57|3046.57|3046.57|3046.57|3046.57|0
1640946680000|2021-12-31 10:31:20|3046.51|3046.51|3046.62|3046.62|3046.62|3046.62|3046.46|3046.46|0
1640946690000|2021-12-31 10:31:30|3046.96|3046.96|3046.96|3046.96|3046.96|3046.96|3046.96|3046.96|0
1640946740000|2021-12-31 10:32:20|3046.5|3046.5|3046.5|3046.5|3046.5|3046.5|3046.5|3046.5|0
1640946750000|2021-12-31 10:32:30|3046|3046|3046|3046|3046|3046|3046|3046|0
1640946760000|2021-12-31 10:32:40|3046.02|3046.02|3045.84|3045.84|3046.02|3046.02|3045.84|3045.84|0
1640946770000|2021-12-31 10:32:50|3045.9|3045.9|3045.9|3045.9|3045.9|3045.9|3045.9|3045.9|0
1640946780000|2021-12-31 10:33:00|3045.91|3045.91|3045.91|3045.91|3045.91|3045.91|3045.91|3045.91|0
1640946810000|2021-12-31 10:33:30|3045.57|3045.57|3045.57|3045.57|3045.57|3045.57|3045.57|3045.57|0
1640946830000|2021-12-31 10:33:50|3045.46|3045.46|3045.34|3045.34|3045.46|3045.46|3045.34|3045.34|0
1640946840000|2021-12-31 10:34:00|3045.32|3045.32|3045.32|3045.32|3045.32|3045.32|3045.32|3045.32|0
1640946850000|2021-12-31 10:34:10|3045.33|3045.33|3045.32|3045.32|3045.33|3045.33|3045.32|3045.32|0
1640946860000|2021-12-31 10:34:20|3045.26|3045.26|3045.21|3045.21|3045.26|3045.26|3045.21|3045.21|0
1640946870000|2021-12-31 10:34:30|3045.13|3045.13|3045.13|3045.13|3045.13|3045.13|3045.13|3045.13|0
1640946880000|2021-12-31 10:34:40|3045.07|3045.07|3044.79|3044.79|3045.07|3045.07|3044.73|3044.73|0
1640946900000|2021-12-31 10:35:00|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|0
1640946910000|2021-12-31 10:35:10|3044.85|3044.85|3044.73|3044.73|3044.85|3044.85|3044.73|3044.73|0
1640946990000|2021-12-31 10:36:30|3044.68|3044.68|3044.68|3044.68|3044.68|3044.68|3044.68|3044.68|0
1640947010000|2021-12-31 10:36:50|3044.8|3044.8|3044.85|3044.85|3044.85|3044.85|3044.8|3044.8|0
1640947030000|2021-12-31 10:37:10|3044.8|3044.8|3044.13|3044.13|3044.8|3044.8|3044.13|3044.13|0
1640947040000|2021-12-31 10:37:20|3044.08|3044.08|3044.02|3044.02|3044.08|3044.08|3044.02|3044.02|0
1640947060000|2021-12-31 10:37:40|3044.19|3044.19|3044.02|3044.02|3044.35|3044.35|3044.02|3044.02|0
1640947100000|2021-12-31 10:38:20|3043.97|3043.97|3043.97|3043.97|3043.97|3043.97|3043.97|3043.97|0
1640947140000|2021-12-31 10:39:00|3043.79|3043.79|3043.62|3043.62|3043.79|3043.79|3043.62|3043.62|0
1640947150000|2021-12-31 10:39:10|3043.58|3043.58|3043.58|3043.58|3043.58|3043.58|3043.58|3043.58|0
1640947160000|2021-12-31 10:39:20|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|0
1640947170000|2021-12-31 10:39:30|3043.47|3043.47|3043.14|3043.14|3043.47|3043.47|3043.14|3043.14|0
1640947190000|2021-12-31 10:39:50|3042.79|3042.79|3042.91|3042.91|3042.91|3042.91|3042.79|3042.79|0
1640947200000|2021-12-31 10:40:00|3042.83|3042.83|3042.83|3042.83|3042.83|3042.83|3042.83|3042.83|0
1640947230000|2021-12-31 10:40:30|3042.77|3042.77|3042.76|3042.76|3042.77|3042.77|3042.76|3042.76|0
1640947240000|2021-12-31 10:40:40|3042.77|3042.77|3042.8|3042.8|3042.8|3042.8|3042.77|3042.77|0
1640947250000|2021-12-31 10:40:50|3043.14|3043.14|3043.14|3043.14|3043.14|3043.14|3043.14|3043.14|0
1640947280000|2021-12-31 10:41:20|3043.03|3043.03|3043.03|3043.03|3043.03|3043.03|3043.03|3043.03|0
1640947320000|2021-12-31 10:42:00|3042.64|3042.64|3042.3|3042.3|3042.64|3042.64|3042.3|3042.3|0
1640947330000|2021-12-31 10:42:10|3042.38|3042.38|3042.27|3042.27|3042.38|3042.38|3042.27|3042.27|0
1640947360000|2021-12-31 10:42:40|3042.35|3042.35|3042.35|3042.35|3042.35|3042.35|3042.35|3042.35|0
1640947380000|2021-12-31 10:43:00|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|0
1640947390000|2021-12-31 10:43:10|3042.47|3042.47|3042.47|3042.47|3042.47|3042.47|3042.47|3042.47|0
1640947410000|2021-12-31 10:43:30|3042.53|3042.53|3042.53|3042.53|3042.53|3042.53|3042.53|3042.53|0
1640947420000|2021-12-31 10:43:40|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|0
1640947430000|2021-12-31 10:43:50|3042.97|3042.97|3042.97|3042.97|3042.97|3042.97|3042.97|3042.97|0
1640947440000|2021-12-31 10:44:00|3042.89|3042.89|3043.05|3043.05|3043.05|3043.05|3042.89|3042.89|0
1640947470000|2021-12-31 10:44:30|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|0
1640947510000|2021-12-31 10:45:10|3042.93|3042.93|3042.93|3042.93|3042.93|3042.93|3042.93|3042.93|0
1640947530000|2021-12-31 10:45:30|3042.87|3042.87|3042.87|3042.87|3042.87|3042.87|3042.87|3042.87|0
1640947550000|2021-12-31 10:45:50|3042.92|3042.92|3042.92|3042.92|3042.92|3042.92|3042.92|3042.92|0
1640947560000|2021-12-31 10:46:00|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|0
1640947570000|2021-12-31 10:46:10|3042.8|3042.8|3042.92|3042.92|3042.92|3042.92|3042.8|3042.8|0
1640947580000|2021-12-31 10:46:20|3042.87|3042.87|3042.87|3042.87|3042.87|3042.87|3042.87|3042.87|0
1640947590000|2021-12-31 10:46:30|3043.2|3043.2|3043.2|3043.2|3043.2|3043.2|3043.2|3043.2|0
1640947600000|2021-12-31 10:46:40|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|0
1640947610000|2021-12-31 10:46:50|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|0
1640947670000|2021-12-31 10:47:50|3043.4|3043.4|3042.96|3042.96|3043.4|3043.4|3042.96|3042.96|0
1640947680000|2021-12-31 10:48:00|3043|3043|3043|3043|3043|3043|3043|3043|0
1640947720000|2021-12-31 10:48:40|3042.98|3042.98|3042.98|3042.98|3042.98|3042.98|3042.98|3042.98|0
1640947740000|2021-12-31 10:49:00|3042.63|3042.63|3042.63|3042.63|3042.69|3042.69|3042.63|3042.63|0
1640947750000|2021-12-31 10:49:10|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|0
1640947770000|2021-12-31 10:49:30|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|0
1640947800000|2021-12-31 10:50:00|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|0
1640947850000|2021-12-31 10:50:50|3042.66|3042.66|3042.27|3042.27|3042.71|3042.71|3042.19|3042.19|0
1640947860000|2021-12-31 10:51:00|3042.39|3042.39|3042.39|3042.39|3042.39|3042.39|3042.39|3042.39|0
1640947980000|2021-12-31 10:53:00|3042.33|3042.33|3042.33|3042.33|3042.33|3042.33|3042.33|3042.33|0
1640948010000|2021-12-31 10:53:30|3042.39|3042.39|3042.39|3042.39|3042.39|3042.39|3042.39|3042.39|0
1640948020000|2021-12-31 10:53:40|3042.47|3042.47|3042.47|3042.47|3042.47|3042.47|3042.47|3042.47|0
1640948030000|2021-12-31 10:53:50|3042.42|3042.42|3042.36|3042.36|3042.42|3042.42|3042.36|3042.36|0
1640948040000|2021-12-31 10:54:00|3042.34|3042.34|3042.36|3042.36|3042.36|3042.36|3042.34|3042.34|0
1640948050000|2021-12-31 10:54:10|3042.52|3042.52|3042.64|3042.64|3042.64|3042.64|3042.52|3042.52|0
1640948060000|2021-12-31 10:54:20|3042.75|3042.75|3042.75|3042.75|3042.75|3042.75|3042.75|3042.75|0
1640948070000|2021-12-31 10:54:30|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|0
1640948090000|2021-12-31 10:54:50|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|0
1640948100000|2021-12-31 10:55:00|3041.37|3041.37|3041.49|3041.49|3041.49|3041.49|3041.32|3041.32|0
1640948140000|2021-12-31 10:55:40|3041.53|3041.53|3041.62|3041.62|3041.62|3041.62|3041.53|3041.53|0
1640948160000|2021-12-31 10:56:00|3041.73|3041.73|3041.95|3041.95|3041.95|3041.95|3041.73|3041.73|0
1640948190000|2021-12-31 10:56:30|3041.45|3041.45|3041.51|3041.51|3041.51|3041.51|3041.45|3041.45|0
1640948210000|2021-12-31 10:56:50|3041.59|3041.59|3041.59|3041.59|3041.59|3041.59|3041.59|3041.59|0
1640948240000|2021-12-31 10:57:20|3041.51|3041.51|3041.84|3041.84|3041.84|3041.84|3041.51|3041.51|0
1640948270000|2021-12-31 10:57:50|3042.02|3042.02|3042.19|3042.19|3042.19|3042.19|3042.02|3042.02|0
1640948330000|2021-12-31 10:58:50|3042.48|3042.48|3042.3|3042.3|3042.48|3042.48|3042.3|3042.3|0
1640948340000|2021-12-31 10:59:00|3042.47|3042.47|3042.47|3042.47|3042.47|3042.47|3042.47|3042.47|0
1640948350000|2021-12-31 10:59:10|3042.52|3042.52|3042.57|3042.57|3042.57|3042.57|3042.52|3042.52|0
1640948360000|2021-12-31 10:59:20|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|0
1640948370000|2021-12-31 10:59:30|3042.46|3042.46|3042.5|3042.5|3042.5|3042.5|3042.46|3042.46|0
1640948390000|2021-12-31 10:59:50|3042.17|3042.17|3042.17|3042.17|3042.17|3042.17|3042.17|3042.17|0
1640948420000|2021-12-31 11:00:20|3042.15|3042.15|3042.65|3042.65|3042.65|3042.65|3042.15|3042.15|0
1640948430000|2021-12-31 11:00:30|3042.63|3042.63|3042.62|3042.62|3042.63|3042.63|3042.62|3042.62|0
1640948440000|2021-12-31 11:00:40|3042.61|3042.61|3042.61|3042.61|3042.61|3042.61|3042.61|3042.61|0
1640948470000|2021-12-31 11:01:10|3042.62|3042.62|3042.59|3042.59|3042.62|3042.62|3042.59|3042.59|0
1640948510000|2021-12-31 11:01:50|3042.42|3042.42|3042.76|3042.76|3042.76|3042.76|3042.42|3042.42|0
1640948520000|2021-12-31 11:02:00|3043.25|3043.25|3043.25|3043.25|3043.25|3043.25|3043.25|3043.25|0
1640948550000|2021-12-31 11:02:30|3043.36|3043.36|3043.42|3043.42|3043.42|3043.42|3043.36|3043.36|0
1640948570000|2021-12-31 11:02:50|3043.7|3043.7|3043.7|3043.7|3043.7|3043.7|3043.7|3043.7|0
1640948580000|2021-12-31 11:03:00|3043.69|3043.69|3043.68|3043.68|3043.69|3043.69|3043.68|3043.68|0
1640948590000|2021-12-31 11:03:10|3043.47|3043.47|3042.8|3042.8|3043.47|3043.47|3042.8|3042.8|0
1640948610000|2021-12-31 11:03:30|3042.98|3042.98|3042.97|3042.97|3042.98|3042.98|3042.94|3042.94|0
1640948640000|2021-12-31 11:04:00|3042.85|3042.85|3042.75|3042.75|3042.85|3042.85|3042.75|3042.75|0
1640948650000|2021-12-31 11:04:10|3042.79|3042.79|3042.79|3042.79|3042.79|3042.79|3042.79|3042.79|0
1640948700000|2021-12-31 11:05:00|3042.45|3042.45|3042.45|3042.45|3042.45|3042.45|3042.45|3042.45|0
1640948710000|2021-12-31 11:05:10|3042.39|3042.39|3042.39|3042.39|3042.39|3042.39|3042.39|3042.39|0
1640948720000|2021-12-31 11:05:20|3042.37|3042.37|3042.25|3042.25|3042.63|3042.63|3042.02|3042.02|0
1640948730000|2021-12-31 11:05:30|3042.31|3042.31|3042.14|3042.14|3042.31|3042.31|3042.14|3042.14|0
1640948750000|2021-12-31 11:05:50|3042.25|3042.25|3042.14|3042.14|3042.25|3042.25|3042.14|3042.14|0
1640948760000|2021-12-31 11:06:00|3042.15|3042.15|3042.11|3042.11|3042.15|3042.15|3042.11|3042.11|0
1640948770000|2021-12-31 11:06:10|3042.06|3042.06|3042.06|3042.06|3042.06|3042.06|3042.06|3042.06|0
1640948780000|2021-12-31 11:06:20|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|0
1640948800000|2021-12-31 11:06:40|3042.04|3042.04|3042.04|3042.04|3042.04|3042.04|3042.04|3042.04|0
1640948810000|2021-12-31 11:06:50|3042.09|3042.09|3042.04|3042.04|3042.09|3042.09|3042.04|3042.04|0
1640948820000|2021-12-31 11:07:00|3042.15|3042.15|3042.15|3042.15|3042.15|3042.15|3042.15|3042.15|0
1640948830000|2021-12-31 11:07:10|3042.19|3042.19|3041.55|3041.55|3042.19|3042.19|3041.55|3041.55|0
1640948840000|2021-12-31 11:07:20|3041.52|3041.52|3040.6|3040.6|3041.52|3041.52|3040.6|3040.6|0
1640948850000|2021-12-31 11:07:30|3040.55|3040.55|3040.4|3040.4|3040.55|3040.55|3040.4|3040.4|0
1640948860000|2021-12-31 11:07:40|3040.56|3040.56|3040.4|3040.4|3040.56|3040.56|3040.4|3040.4|0
1640948870000|2021-12-31 11:07:50|3040.35|3040.35|3040.4|3040.4|3040.4|3040.4|3040.35|3040.35|0
1640948880000|2021-12-31 11:08:00|3040.31|3040.31|3040.31|3040.31|3040.31|3040.31|3040.31|3040.31|0
1640948890000|2021-12-31 11:08:10|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|0
1640948910000|2021-12-31 11:08:30|3040.1|3040.1|3040.1|3040.1|3040.1|3040.1|3040.1|3040.1|0
1640948920000|2021-12-31 11:08:40|3039.93|3039.93|3039.68|3039.68|3039.93|3039.93|3039.68|3039.68|0
1640948930000|2021-12-31 11:08:50|3039.35|3039.35|3039.39|3039.39|3039.39|3039.39|3039.31|3039.31|0
1640948950000|2021-12-31 11:09:10|3039.36|3039.36|3039.31|3039.31|3039.36|3039.36|3039.31|3039.31|0
1640948960000|2021-12-31 11:09:20|3039.14|3039.14|3039.14|3039.14|3039.14|3039.14|3039.14|3039.14|0
1640948970000|2021-12-31 11:09:30|3038.99|3038.99|3039.18|3039.18|3039.18|3039.18|3038.99|3038.99|0
1640949000000|2021-12-31 11:10:00|3039.13|3039.13|3038.46|3038.46|3039.13|3039.13|3038.46|3038.46|0
1640949010000|2021-12-31 11:10:10|3038.42|3038.42|3038.25|3038.25|3038.42|3038.42|3038.25|3038.25|0
1640949020000|2021-12-31 11:10:20|3038.21|3038.21|3039.19|3039.19|3039.19|3039.19|3038.21|3038.21|0
1640949030000|2021-12-31 11:10:30|3039.24|3039.24|3039.66|3039.66|3039.66|3039.66|3039.24|3039.24|0
1640949040000|2021-12-31 11:10:40|3039.82|3039.82|3039.87|3039.87|3039.87|3039.87|3039.82|3039.82|0
1640949060000|2021-12-31 11:11:00|3039.92|3039.92|3039.92|3039.92|3039.92|3039.92|3039.92|3039.92|0
1640949070000|2021-12-31 11:11:10|3039.87|3039.87|3039.87|3039.87|3039.87|3039.87|3039.87|3039.87|0
1640949080000|2021-12-31 11:11:20|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|0
1640949100000|2021-12-31 11:11:40|3039.7|3039.7|3039.7|3039.7|3039.7|3039.7|3039.7|3039.7|0
1640949130000|2021-12-31 11:12:10|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|0
1640949140000|2021-12-31 11:12:20|3039.66|3039.66|3039.68|3039.68|3039.68|3039.68|3039.64|3039.64|0
1640949150000|2021-12-31 11:12:30|3039.72|3039.72|3039.72|3039.72|3039.72|3039.72|3039.72|3039.72|0
1640949160000|2021-12-31 11:12:40|3039.78|3039.78|3039.66|3039.66|3039.78|3039.78|3039.66|3039.66|0
1640949170000|2021-12-31 11:12:50|3039.7|3039.7|3040.89|3040.89|3040.9|3040.9|3039.7|3039.7|0
1640949180000|2021-12-31 11:13:00|3040.9|3040.9|3040.86|3040.86|3040.9|3040.9|3040.86|3040.86|0
1640949200000|2021-12-31 11:13:20|3041.03|3041.03|3041.03|3041.03|3041.03|3041.03|3041.03|3041.03|0
1640949220000|2021-12-31 11:13:40|3040.92|3040.92|3040.92|3040.92|3040.92|3040.92|3040.92|3040.92|0
1640949240000|2021-12-31 11:14:00|3040.59|3040.59|3040.53|3040.53|3040.59|3040.59|3040.53|3040.53|0
1640949250000|2021-12-31 11:14:10|3040.57|3040.57|3040.54|3040.54|3040.59|3040.59|3040.54|3040.54|0
1640949270000|2021-12-31 11:14:30|3040.65|3040.65|3041.08|3041.08|3041.08|3041.08|3040.65|3040.65|0
1640949280000|2021-12-31 11:14:40|3041.06|3041.06|3041.06|3041.06|3041.06|3041.06|3041.06|3041.06|0
1640949310000|2021-12-31 11:15:10|3040.89|3040.89|3040.94|3040.94|3040.94|3040.94|3040.89|3040.89|0
1640949320000|2021-12-31 11:15:20|3041.27|3041.27|3041.27|3041.27|3041.27|3041.27|3041.27|3041.27|0
1640949330000|2021-12-31 11:15:30|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|0
1640949350000|2021-12-31 11:15:50|3041.8|3041.8|3041.8|3041.8|3041.8|3041.8|3041.8|3041.8|0
1640949360000|2021-12-31 11:16:00|3041.81|3041.81|3041.81|3041.81|3041.81|3041.81|3041.81|3041.81|0
1640949390000|2021-12-31 11:16:30|3041.48|3041.48|3041.48|3041.48|3041.48|3041.48|3041.48|3041.48|0
1640949410000|2021-12-31 11:16:50|3041.81|3041.81|3041.81|3041.81|3041.81|3041.81|3041.81|3041.81|0
1640949420000|2021-12-31 11:17:00|3041.64|3041.64|3041.64|3041.64|3041.64|3041.64|3041.64|3041.64|0
1640949430000|2021-12-31 11:17:10|3041.81|3041.81|3041.81|3041.81|3041.81|3041.81|3041.81|3041.81|0
1640949440000|2021-12-31 11:17:20|3041.48|3041.48|3041.48|3041.48|3041.48|3041.48|3041.48|3041.48|0
1640949450000|2021-12-31 11:17:30|3041.81|3041.81|3041.77|3041.77|3041.81|3041.81|3041.77|3041.77|0
1640949480000|2021-12-31 11:18:00|3041.88|3041.88|3041.72|3041.72|3041.88|3041.88|3041.72|3041.72|0
1640949490000|2021-12-31 11:18:10|3041.73|3041.73|3041.59|3041.59|3041.73|3041.73|3041.55|3041.55|0
1640949500000|2021-12-31 11:18:20|3041.65|3041.65|3041.58|3041.58|3041.65|3041.65|3041.58|3041.58|0
1640949510000|2021-12-31 11:18:30|3041.69|3041.69|3041.69|3041.69|3041.69|3041.69|3041.69|3041.69|0
1640949520000|2021-12-31 11:18:40|3041.53|3041.53|3041.69|3041.69|3041.69|3041.69|3041.53|3041.53|0
1640949530000|2021-12-31 11:18:50|3041.86|3041.86|3041.86|3041.86|3041.86|3041.86|3041.86|3041.86|0
1640949580000|2021-12-31 11:19:40|3041.75|3041.75|3041.75|3041.75|3041.75|3041.75|3041.75|3041.75|0
1640949590000|2021-12-31 11:19:50|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|3041.55|3041.55|0
1640949600000|2021-12-31 11:20:00|3041.77|3041.77|3042.02|3042.02|3042.02|3042.02|3041.77|3041.77|0
1640949610000|2021-12-31 11:20:10|3042.08|3042.08|3041.97|3041.97|3042.08|3042.08|3041.97|3041.97|0
1640949620000|2021-12-31 11:20:20|3041.89|3041.89|3041.89|3041.89|3041.89|3041.89|3041.89|3041.89|0
1640949630000|2021-12-31 11:20:30|3041.88|3041.88|3041.82|3041.82|3041.88|3041.88|3041.82|3041.82|0
1640949640000|2021-12-31 11:20:40|3041.83|3041.83|3041.83|3041.83|3041.83|3041.83|3041.83|3041.83|0
1640949660000|2021-12-31 11:21:00|3041.67|3041.67|3041.67|3041.67|3041.67|3041.67|3041.67|3041.67|0
1640949670000|2021-12-31 11:21:10|3041.84|3041.84|3041.78|3041.78|3041.84|3041.84|3041.78|3041.78|0
1640949690000|2021-12-31 11:21:30|3041.77|3041.77|3041.77|3041.77|3041.77|3041.77|3041.77|3041.77|0
1640949730000|2021-12-31 11:22:10|3041.86|3041.86|3041.86|3041.86|3041.86|3041.86|3041.86|3041.86|0
1640949740000|2021-12-31 11:22:20|3041.77|3041.77|3041.77|3041.77|3041.77|3041.77|3041.77|3041.77|0
1640949770000|2021-12-31 11:22:50|3042.04|3042.04|3042.54|3042.54|3042.54|3042.54|3042.04|3042.04|0
1640949780000|2021-12-31 11:23:00|3042.6|3042.6|3042.6|3042.6|3042.6|3042.6|3042.6|3042.6|0
1640949790000|2021-12-31 11:23:10|3042.77|3042.77|3042.6|3042.6|3042.77|3042.77|3042.6|3042.6|0
1640949810000|2021-12-31 11:23:30|3042.49|3042.49|3042.55|3042.55|3042.55|3042.55|3042.49|3042.49|0
1640949820000|2021-12-31 11:23:40|3042.53|3042.53|3042.53|3042.53|3042.53|3042.53|3042.53|3042.53|0
1640949850000|2021-12-31 11:24:10|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|0
1640949950000|2021-12-31 11:25:50|3042|3042|3042|3042|3042|3042|3042|3042|0
1640949960000|2021-12-31 11:26:00|3041.94|3041.94|3041.89|3041.89|3041.94|3041.94|3041.89|3041.89|0
1640949990000|2021-12-31 11:26:30|3041.91|3041.91|3042.04|3042.04|3042.04|3042.04|3041.91|3041.91|0
1640950020000|2021-12-31 11:27:00|3042.2|3042.2|3042.2|3042.2|3042.2|3042.2|3042.2|3042.2|0
1640950040000|2021-12-31 11:27:20|3041.7|3041.7|3041.87|3041.87|3041.87|3041.87|3041.7|3041.7|0
1640950050000|2021-12-31 11:27:30|3041.92|3041.92|3041.92|3041.92|3041.92|3041.92|3041.92|3041.92|0
1640950060000|2021-12-31 11:27:40|3042.12|3042.12|3042.24|3042.24|3042.24|3042.24|3042.12|3042.12|0
1640950080000|2021-12-31 11:28:00|3042.12|3042.12|3042.12|3042.12|3042.12|3042.12|3042.12|3042.12|0
1640950090000|2021-12-31 11:28:10|3042.07|3042.07|3042.07|3042.07|3042.07|3042.07|3042.07|3042.07|0
1640950120000|2021-12-31 11:28:40|3042.13|3042.13|3042.13|3042.13|3042.13|3042.13|3042.13|3042.13|0
1640950130000|2021-12-31 11:28:50|3042.21|3042.21|3042.07|3042.07|3042.21|3042.21|3042.07|3042.07|0
1640950170000|2021-12-31 11:29:30|3042.09|3042.09|3042.15|3042.15|3042.15|3042.15|3042.09|3042.09|0
1640950190000|2021-12-31 11:29:50|3041.98|3041.98|3041.98|3041.98|3041.98|3041.98|3041.98|3041.98|0
1640950200000|2021-12-31 11:30:00|3042.15|3042.15|3042.1|3042.1|3042.15|3042.15|3042.1|3042.1|0
1640950210000|2021-12-31 11:30:10|3042.14|3042.14|3042.14|3042.14|3042.14|3042.14|3042.14|3042.14|0
1640950230000|2021-12-31 11:30:30|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|0
1640950240000|2021-12-31 11:30:40|3041.95|3041.95|3041.95|3041.95|3041.95|3041.95|3041.95|3041.95|0
1640950250000|2021-12-31 11:30:50|3041.78|3041.78|3041.78|3041.78|3041.78|3041.78|3041.78|3041.78|0
1640950260000|2021-12-31 11:31:00|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|0
1640950290000|2021-12-31 11:31:30|3041.67|3041.67|3041.67|3041.67|3041.67|3041.67|3041.67|3041.67|0
1640950300000|2021-12-31 11:31:40|3041.61|3041.61|3041.39|3041.39|3041.61|3041.61|3041.39|3041.39|0
1640950330000|2021-12-31 11:32:10|3041.38|3041.38|3041.38|3041.38|3041.38|3041.38|3041.38|3041.38|0
1640950350000|2021-12-31 11:32:30|3041.09|3041.09|3041.15|3041.15|3041.15|3041.15|3041.09|3041.09|0
1640950380000|2021-12-31 11:33:00|3041.09|3041.09|3041.26|3041.26|3041.26|3041.26|3041.09|3041.09|0
1640950400000|2021-12-31 11:33:20|3041.2|3041.2|3041.2|3041.2|3041.2|3041.2|3041.2|3041.2|0
1640950450000|2021-12-31 11:34:10|3041.23|3041.23|3041.09|3041.09|3041.25|3041.25|3041.09|3041.09|0
1640950460000|2021-12-31 11:34:20|3041.42|3041.42|3041.42|3041.42|3041.42|3041.42|3041.42|3041.42|0
1640950480000|2021-12-31 11:34:40|3041.36|3041.36|3041.37|3041.37|3041.37|3041.37|3041.36|3041.36|0
1640950510000|2021-12-31 11:35:10|3041.2|3041.2|3041.2|3041.2|3041.2|3041.2|3041.2|3041.2|0
1640950520000|2021-12-31 11:35:20|3040.98|3040.98|3041.09|3041.09|3041.09|3041.09|3040.98|3040.98|0
1640950550000|2021-12-31 11:35:50|3040.92|3040.92|3040.76|3040.76|3040.92|3040.92|3040.76|3040.76|0
1640950580000|2021-12-31 11:36:20|3040.87|3040.87|3040.99|3040.99|3040.99|3040.99|3040.87|3040.87|0
1640950590000|2021-12-31 11:36:30|3041.07|3041.07|3041.07|3041.07|3041.07|3041.07|3041.07|3041.07|0
1640950600000|2021-12-31 11:36:40|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|0
1640950620000|2021-12-31 11:37:00|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|0
1640950630000|2021-12-31 11:37:10|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|0
1640950640000|2021-12-31 11:37:20|3040.84|3040.84|3040.84|3040.84|3040.84|3040.84|3040.84|3040.84|0
1640950670000|2021-12-31 11:37:50|3040.9|3040.9|3040.84|3040.84|3040.9|3040.9|3040.84|3040.84|0
1640950690000|2021-12-31 11:38:10|3040.67|3040.67|3040.67|3040.67|3040.67|3040.67|3040.67|3040.67|0
1640950700000|2021-12-31 11:38:20|3040.78|3040.78|3040.5|3040.5|3040.78|3040.78|3040.45|3040.45|0
1640950730000|2021-12-31 11:38:50|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|0
1640950750000|2021-12-31 11:39:10|3040.68|3040.68|3040.68|3040.68|3040.68|3040.68|3040.68|3040.68|0
1640950770000|2021-12-31 11:39:30|3040.62|3040.62|3040.62|3040.62|3040.62|3040.62|3040.62|3040.62|0
1640950790000|2021-12-31 11:39:50|3040.79|3040.79|3040.46|3040.46|3040.79|3040.79|3040.46|3040.46|0
1640950800000|2021-12-31 11:40:00|3040.79|3040.79|3040.79|3040.79|3040.79|3040.79|3040.79|3040.79|0
1640950810000|2021-12-31 11:40:10|3040.96|3040.96|3040.96|3040.96|3040.96|3040.96|3040.96|3040.96|0
1640950820000|2021-12-31 11:40:20|3041.08|3041.08|3041.02|3041.02|3041.08|3041.08|3041.02|3041.02|0
1640950830000|2021-12-31 11:40:30|3041.35|3041.35|3041.52|3041.52|3041.52|3041.52|3041.35|3041.35|0
1640950860000|2021-12-31 11:41:00|3041.48|3041.48|3041.48|3041.48|3041.48|3041.48|3041.48|3041.48|0
1640950870000|2021-12-31 11:41:10|3041.46|3041.46|3041.3|3041.3|3041.46|3041.46|3041.3|3041.3|0
1640950910000|2021-12-31 11:41:50|3041.53|3041.53|3041.64|3041.64|3041.64|3041.64|3041.53|3041.53|0
1640950920000|2021-12-31 11:42:00|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|0
1640950930000|2021-12-31 11:42:10|3041.55|3041.55|3041.55|3041.55|3041.55|3041.55|3041.39|3041.39|0
1640950960000|2021-12-31 11:42:40|3041.44|3041.44|3041.44|3041.44|3041.44|3041.44|3041.44|3041.44|0
1640950970000|2021-12-31 11:42:50|3041.4|3041.4|3041.4|3041.4|3041.4|3041.4|3041.4|3041.4|0
1640950980000|2021-12-31 11:43:00|3041.29|3041.29|3041.29|3041.29|3041.29|3041.29|3041.29|3041.29|0
1640951000000|2021-12-31 11:43:20|3041.46|3041.46|3041.46|3041.46|3041.46|3041.46|3041.46|3041.46|0
1640951010000|2021-12-31 11:43:30|3040.96|3040.96|3040.84|3040.84|3040.96|3040.96|3040.73|3040.73|0
1640951020000|2021-12-31 11:43:40|3040.49|3040.49|3040.45|3040.45|3040.49|3040.49|3040.45|3040.45|0
1640951030000|2021-12-31 11:43:50|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|0
1640951040000|2021-12-31 11:44:00|3040.59|3040.59|3040.47|3040.47|3040.59|3040.59|3040.47|3040.47|0
1640951050000|2021-12-31 11:44:10|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|0
1640951060000|2021-12-31 11:44:20|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|0
1640951070000|2021-12-31 11:44:30|3040.56|3040.56|3040.56|3040.56|3040.56|3040.56|3040.56|3040.56|0
1640951090000|2021-12-31 11:44:50|3040.53|3040.53|3040.53|3040.53|3040.53|3040.53|3040.53|3040.53|0
1640951110000|2021-12-31 11:45:10|3040.5|3040.5|3040.5|3040.5|3040.5|3040.5|3040.5|3040.5|0
1640951120000|2021-12-31 11:45:20|3040.49|3040.49|3040.55|3040.55|3040.55|3040.55|3040.49|3040.49|0
1640951130000|2021-12-31 11:45:30|3040.49|3040.49|3040.49|3040.49|3040.49|3040.49|3040.49|3040.49|0
1640951140000|2021-12-31 11:45:40|3040.82|3040.82|3040.82|3040.82|3040.82|3040.82|3040.82|3040.82|0
1640951150000|2021-12-31 11:45:50|3040.8|3040.8|3040.76|3040.76|3040.8|3040.8|3040.76|3040.76|0
1640951160000|2021-12-31 11:46:00|3040.93|3040.93|3040.93|3040.93|3040.93|3040.93|3040.93|3040.93|0
1640951170000|2021-12-31 11:46:10|3040.85|3040.85|3040.85|3040.85|3040.85|3040.85|3040.85|3040.85|0
1640951190000|2021-12-31 11:46:30|3041.01|3041.01|3041.01|3041.01|3041.01|3041.01|3041.01|3041.01|0
1640951200000|2021-12-31 11:46:40|3041.1|3041.1|3041.36|3041.36|3041.36|3041.36|3041.08|3041.08|0
1640951210000|2021-12-31 11:46:50|3041.48|3041.48|3041.48|3041.48|3041.48|3041.48|3041.48|3041.48|0
1640951220000|2021-12-31 11:47:00|3041.53|3041.53|3041.53|3041.53|3041.53|3041.53|3041.53|3041.53|0
1640951250000|2021-12-31 11:47:30|3041.54|3041.54|3041.54|3041.54|3041.54|3041.54|3041.54|3041.54|0
1640951270000|2021-12-31 11:47:50|3041.49|3041.49|3041.49|3041.49|3041.49|3041.49|3041.49|3041.49|0
1640951280000|2021-12-31 11:48:00|3041.66|3041.66|3041.78|3041.78|3041.78|3041.78|3041.66|3041.66|0
1640951300000|2021-12-31 11:48:20|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|0
1640951320000|2021-12-31 11:48:40|3042.12|3042.12|3042.12|3042.12|3042.12|3042.12|3042.12|3042.12|0
1640951340000|2021-12-31 11:49:00|3042.2|3042.2|3042.24|3042.24|3042.24|3042.24|3042.2|3042.2|0
1640951350000|2021-12-31 11:49:10|3042.3|3042.3|3042.3|3042.3|3042.3|3042.3|3042.3|3042.3|0
1640951360000|2021-12-31 11:49:20|3042.29|3042.29|3042.3|3042.3|3042.3|3042.3|3042.29|3042.29|0
1640951370000|2021-12-31 11:49:30|3042.35|3042.35|3042.35|3042.35|3042.35|3042.35|3042.35|3042.35|0
1640951410000|2021-12-31 11:50:10|3042.41|3042.41|3042.41|3042.41|3042.41|3042.41|3042.41|3042.41|0
1640951420000|2021-12-31 11:50:20|3042.35|3042.35|3041.86|3041.86|3042.35|3042.35|3041.86|3041.86|0
1640951430000|2021-12-31 11:50:30|3041.8|3041.8|3041.24|3041.24|3041.8|3041.8|3041.24|3041.24|0
1640951440000|2021-12-31 11:50:40|3041.07|3041.07|3041.46|3041.46|3041.46|3041.46|3041.07|3041.07|0
1640951460000|2021-12-31 11:51:00|3041.41|3041.41|3041.41|3041.41|3041.41|3041.41|3041.41|3041.41|0
1640951470000|2021-12-31 11:51:10|3041.29|3041.29|3041.29|3041.29|3041.29|3041.29|3041.29|3041.29|0
1640951490000|2021-12-31 11:51:30|3041.46|3041.46|3041.46|3041.46|3041.46|3041.46|3041.46|3041.46|0
1640951530000|2021-12-31 11:52:10|3041.34|3041.34|3041.03|3041.03|3041.34|3041.34|3040.97|3040.97|0
1640951540000|2021-12-31 11:52:20|3040.86|3040.86|3040.61|3040.61|3040.86|3040.86|3040.61|3040.61|0
1640951550000|2021-12-31 11:52:30|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|0
1640951590000|2021-12-31 11:53:10|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|0
1640951620000|2021-12-31 11:53:40|3040.55|3040.55|3040.33|3040.33|3040.55|3040.55|3040.33|3040.33|0
1640951640000|2021-12-31 11:54:00|3040.16|3040.16|3040.16|3040.16|3040.16|3040.16|3040.16|3040.16|0
1640951650000|2021-12-31 11:54:10|3040.22|3040.22|3040.22|3040.22|3040.22|3040.22|3040.22|3040.22|0
1640951680000|2021-12-31 11:54:40|3040.05|3040.05|3040.11|3040.11|3040.11|3040.11|3040.05|3040.05|0
1640951700000|2021-12-31 11:55:00|3040.44|3040.44|3040.34|3040.34|3040.67|3040.67|3040.34|3040.34|0
1640951710000|2021-12-31 11:55:10|3040.46|3040.46|3040.46|3040.46|3040.46|3040.46|3040.46|3040.46|0
1640951730000|2021-12-31 11:55:30|3040.49|3040.49|3040.49|3040.49|3040.49|3040.49|3040.49|3040.49|0
1640951740000|2021-12-31 11:55:40|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|0
1640951770000|2021-12-31 11:56:10|3040.44|3040.44|3040.61|3040.61|3040.61|3040.61|3040.44|3040.44|0
1640951780000|2021-12-31 11:56:20|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|0
1640951790000|2021-12-31 11:56:30|3040.53|3040.53|3040.47|3040.47|3040.53|3040.53|3040.47|3040.47|0
1640951830000|2021-12-31 11:57:10|3040.08|3040.08|3039.8|3039.8|3040.08|3040.08|3039.8|3039.8|0
1640951840000|2021-12-31 11:57:20|3039.81|3039.81|3039.74|3039.74|3039.85|3039.85|3039.74|3039.74|0
1640951850000|2021-12-31 11:57:30|3039.68|3039.68|3039.79|3039.79|3039.79|3039.79|3039.68|3039.68|0
1640951860000|2021-12-31 11:57:40|3039.74|3039.74|3039.8|3039.8|3039.8|3039.8|3039.74|3039.74|0
1640951880000|2021-12-31 11:58:00|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|0
1640951900000|2021-12-31 11:58:20|3039.3|3039.3|3039.3|3039.3|3039.3|3039.3|3039.3|3039.3|0
1640951920000|2021-12-31 11:58:40|3039.36|3039.36|3039.36|3039.36|3039.36|3039.36|3039.36|3039.36|0
1640951930000|2021-12-31 11:58:50|3039.85|3039.85|3039.91|3039.91|3039.91|3039.91|3039.85|3039.85|0
1640951940000|2021-12-31 11:59:00|3040.08|3040.08|3040.14|3040.14|3040.14|3040.14|3040.08|3040.08|0
1640951960000|2021-12-31 11:59:20|3040.31|3040.31|3040.25|3040.25|3040.31|3040.31|3040.25|3040.25|0
1640951970000|2021-12-31 11:59:30|3040.31|3040.31|3040.31|3040.31|3040.31|3040.31|3040.31|3040.31|0
1640951980000|2021-12-31 11:59:40|3040.08|3040.08|3040.08|3040.08|3040.08|3040.08|3040.08|3040.08|0
1640951990000|2021-12-31 11:59:50|3040.19|3040.19|3040.27|3040.27|3040.27|3040.27|3040.19|3040.19|0
1640952000000|2021-12-31 12:00:00|3040.31|3040.31|3040.37|3040.37|3040.37|3040.37|3040.31|3040.31|0
1640952010000|2021-12-31 12:00:10|3040.2|3040.2|3040.05|3040.05|3040.2|3040.2|3040.03|3040.03|0
1640952020000|2021-12-31 12:00:20|3040.01|3040.01|3039.95|3039.95|3040.01|3040.01|3039.95|3039.95|0
1640952030000|2021-12-31 12:00:30|3039.91|3039.91|3038.94|3038.94|3039.91|3039.91|3038.94|3038.94|0
1640952040000|2021-12-31 12:00:40|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|0
1640952060000|2021-12-31 12:01:00|3038.94|3038.94|3039|3039|3039|3039|3038.94|3038.94|0
1640952070000|2021-12-31 12:01:10|3039.04|3039.04|3038.99|3038.99|3039.04|3039.04|3038.99|3038.99|0
1640952100000|2021-12-31 12:01:40|3038.16|3038.16|3038.16|3038.16|3038.16|3038.16|3038.16|3038.16|0
1640952110000|2021-12-31 12:01:50|3038.1|3038.1|3037.88|3037.88|3038.1|3038.1|3037.88|3037.88|0
1640952120000|2021-12-31 12:02:00|3038.04|3038.04|3038.04|3038.04|3038.04|3038.04|3038.04|3038.04|0
1640952150000|2021-12-31 12:02:30|3038|3038|3038.04|3038.04|3038.04|3038.04|3038|3038|0
1640952170000|2021-12-31 12:02:50|3038.21|3038.21|3038.13|3038.13|3038.21|3038.21|3038.13|3038.13|0
1640952180000|2021-12-31 12:03:00|3038.07|3038.07|3037.31|3037.31|3038.07|3038.07|3037.31|3037.31|0
1640952200000|2021-12-31 12:03:20|3036.97|3036.97|3036.97|3036.97|3036.97|3036.97|3036.97|3036.97|0
1640952210000|2021-12-31 12:03:30|3036.4|3036.4|3036.29|3036.29|3036.4|3036.4|3036.29|3036.29|0
1640952220000|2021-12-31 12:03:40|3036.18|3036.18|3035.96|3035.96|3036.27|3036.27|3035.96|3035.96|0
1640952230000|2021-12-31 12:03:50|3035.9|3035.9|3035.88|3035.88|3035.9|3035.9|3035.88|3035.88|0
1640952240000|2021-12-31 12:04:00|3035.54|3035.54|3035.16|3035.16|3035.54|3035.54|3035.16|3035.16|0
1640952250000|2021-12-31 12:04:10|3034.99|3034.99|3034.47|3034.47|3034.99|3034.99|3034.47|3034.47|0
1640952260000|2021-12-31 12:04:20|3034.44|3034.44|3034.83|3034.83|3034.88|3034.88|3034.44|3034.44|0
1640952270000|2021-12-31 12:04:30|3034.77|3034.77|3034.71|3034.71|3034.77|3034.77|3034.71|3034.71|0
1640952280000|2021-12-31 12:04:40|3034.94|3034.94|3035|3035|3035|3035|3034.94|3034.94|0
1640952290000|2021-12-31 12:04:50|3035.09|3035.09|3035|3035|3035.09|3035.09|3035|3035|0
1640952300000|2021-12-31 12:05:00|3035.23|3035.23|3035.99|3035.99|3035.99|3035.99|3035.23|3035.23|0
1640952310000|2021-12-31 12:05:10|3036.16|3036.16|3036.36|3036.36|3036.36|3036.36|3036.16|3036.16|0
1640952330000|2021-12-31 12:05:30|3036.65|3036.65|3036.65|3036.65|3036.65|3036.65|3036.65|3036.65|0
1640952340000|2021-12-31 12:05:40|3036.68|3036.68|3035.78|3035.78|3036.68|3036.68|3035.78|3035.78|0
1640952350000|2021-12-31 12:05:50|3035.62|3035.62|3035.84|3035.84|3035.84|3035.84|3035.62|3035.62|0
1640952360000|2021-12-31 12:06:00|3035.67|3035.67|3034.92|3034.92|3035.67|3035.67|3034.92|3034.92|0
1640952370000|2021-12-31 12:06:10|3035.09|3035.09|3035.54|3035.54|3035.54|3035.54|3035.09|3035.09|0
1640952380000|2021-12-31 12:06:20|3035.6|3035.6|3035.54|3035.54|3035.6|3035.6|3035.54|3035.54|0
1640952390000|2021-12-31 12:06:30|3035.87|3035.87|3035.87|3035.87|3035.87|3035.87|3035.87|3035.87|0
1640952420000|2021-12-31 12:07:00|3035.71|3035.71|3035.71|3035.71|3035.88|3035.88|3035.6|3035.6|0
1640952430000|2021-12-31 12:07:10|3035.67|3035.67|3035.67|3035.67|3035.84|3035.84|3035.67|3035.67|0
1640952440000|2021-12-31 12:07:20|3035.5|3035.5|3035.5|3035.5|3035.5|3035.5|3035.5|3035.5|0
1640952450000|2021-12-31 12:07:30|3035.42|3035.42|3035.08|3035.08|3035.47|3035.47|3035.08|3035.08|0
1640952460000|2021-12-31 12:07:40|3034.91|3034.91|3034.58|3034.58|3034.91|3034.91|3034.03|3034.03|0
1640952470000|2021-12-31 12:07:50|3034.25|3034.25|3034.47|3034.47|3034.47|3034.47|3034.25|3034.25|0
1640952480000|2021-12-31 12:08:00|3034.97|3034.97|3035.14|3035.14|3035.14|3035.14|3034.97|3034.97|0
1640952490000|2021-12-31 12:08:10|3035.47|3035.47|3035.7|3035.7|3035.7|3035.7|3035.47|3035.47|0
1640952510000|2021-12-31 12:08:30|3035.74|3035.74|3035.35|3035.35|3035.74|3035.74|3035.19|3035.19|0
1640952520000|2021-12-31 12:08:40|3035.41|3035.41|3035.41|3035.41|3035.41|3035.41|3035.41|3035.41|0
1640952540000|2021-12-31 12:09:00|3035.91|3035.91|3035.91|3035.91|3035.91|3035.91|3035.91|3035.91|0
1640952550000|2021-12-31 12:09:10|3035.95|3035.95|3036.01|3036.01|3036.01|3036.01|3035.95|3035.95|0
1640952560000|2021-12-31 12:09:20|3036.12|3036.12|3036.12|3036.12|3036.12|3036.12|3036.12|3036.12|0
1640952570000|2021-12-31 12:09:30|3036.29|3036.29|3035.9|3035.9|3036.29|3036.29|3035.79|3035.79|0
1640952590000|2021-12-31 12:09:50|3035.89|3035.89|3035.84|3035.84|3035.95|3035.95|3035.84|3035.84|0
1640952610000|2021-12-31 12:10:10|3035.95|3035.95|3036.01|3036.01|3036.01|3036.01|3035.95|3035.95|0
1640952620000|2021-12-31 12:10:20|3036.05|3036.05|3036.22|3036.22|3036.22|3036.22|3036.05|3036.05|0
1640952650000|2021-12-31 12:10:50|3036.33|3036.33|3036.33|3036.33|3036.33|3036.33|3036.33|3036.33|0
1640952660000|2021-12-31 12:11:00|3036.49|3036.49|3036.34|3036.34|3036.61|3036.61|3036.34|3036.34|0
1640952670000|2021-12-31 12:11:10|3036.51|3036.51|3036.45|3036.45|3036.51|3036.51|3036.45|3036.45|0
1640952690000|2021-12-31 12:11:30|3036.54|3036.54|3036.65|3036.65|3036.65|3036.65|3036.54|3036.54|0
1640952700000|2021-12-31 12:11:40|3036.59|3036.59|3036.59|3036.59|3036.59|3036.59|3036.59|3036.59|0
1640952710000|2021-12-31 12:11:50|3036.58|3036.58|3036.56|3036.56|3036.58|3036.58|3036.56|3036.56|0
1640952720000|2021-12-31 12:12:00|3036.55|3036.55|3036.68|3036.68|3036.68|3036.68|3036.55|3036.55|0
1640952730000|2021-12-31 12:12:10|3037.01|3037.01|3037.27|3037.27|3037.27|3037.27|3037.01|3037.01|0
1640952740000|2021-12-31 12:12:20|3037.31|3037.31|3038.23|3038.23|3038.23|3038.23|3037.31|3037.31|0
1640952750000|2021-12-31 12:12:30|3038.56|3038.56|3038.56|3038.56|3038.56|3038.56|3038.56|3038.56|0
1640952760000|2021-12-31 12:12:40|3038.73|3038.73|3038.79|3038.79|3038.79|3038.79|3038.73|3038.73|0
1640952770000|2021-12-31 12:12:50|3039.13|3039.13|3040.62|3040.62|3040.62|3040.62|3039.13|3039.13|0
1640952780000|2021-12-31 12:13:00|3040.79|3040.79|3041.67|3041.67|3041.67|3041.67|3040.79|3040.79|0
1640952790000|2021-12-31 12:13:10|3042|3042|3041.9|3041.9|3042.23|3042.23|3041.73|3041.73|0
1640952800000|2021-12-31 12:13:20|3041.85|3041.85|3041.73|3041.73|3041.85|3041.85|3041.73|3041.73|0
1640952810000|2021-12-31 12:13:30|3041.65|3041.65|3042.32|3042.32|3042.32|3042.32|3041.65|3041.65|0
1640952820000|2021-12-31 12:13:40|3042.36|3042.36|3042.32|3042.32|3042.36|3042.36|3042.32|3042.32|0
1640952830000|2021-12-31 12:13:50|3042.27|3042.27|3042.55|3042.55|3042.88|3042.88|3042.22|3042.22|0
1640952840000|2021-12-31 12:14:00|3042.72|3042.72|3042.72|3042.72|3042.72|3042.72|3042.72|3042.72|0
1640952850000|2021-12-31 12:14:10|3042.88|3042.88|3042.53|3042.53|3042.88|3042.88|3042.48|3042.48|0
1640952860000|2021-12-31 12:14:20|3042.33|3042.33|3040.09|3040.09|3042.49|3042.49|3040.09|3040.09|0
1640952870000|2021-12-31 12:14:30|3039.97|3039.97|3038.84|3038.84|3039.97|3039.97|3038.78|3038.78|0
1640952880000|2021-12-31 12:14:40|3039.33|3039.33|3039.56|3039.56|3039.72|3039.72|3039.33|3039.33|0
1640952890000|2021-12-31 12:14:50|3039.72|3039.72|3040.12|3040.12|3040.14|3040.14|3039.72|3039.72|0
1640952900000|2021-12-31 12:15:00|3040.26|3040.26|3040.12|3040.12|3040.42|3040.42|3040.09|3040.09|0
1640952910000|2021-12-31 12:15:10|3040.17|3040.17|3040.17|3040.17|3040.17|3040.17|3040.17|3040.17|0
1640952920000|2021-12-31 12:15:20|3040.23|3040.23|3040.18|3040.18|3040.23|3040.23|3040.18|3040.18|0
1640952940000|2021-12-31 12:15:40|3040.02|3040.02|3040.02|3040.02|3040.02|3040.02|3040.02|3040.02|0
1640952950000|2021-12-31 12:15:50|3040.19|3040.19|3039.64|3039.64|3040.19|3040.19|3039.64|3039.64|0
1640952960000|2021-12-31 12:16:00|3038.81|3038.81|3038.81|3038.81|3038.81|3038.81|3038.81|3038.81|0
1640952970000|2021-12-31 12:16:10|3038.97|3038.97|3038.97|3038.97|3038.97|3038.97|3038.97|3038.97|0
1640952980000|2021-12-31 12:16:20|3038.7|3038.7|3038.64|3038.64|3038.7|3038.7|3038.37|3038.37|0
1640952990000|2021-12-31 12:16:30|3038.31|3038.31|3038.23|3038.23|3038.31|3038.31|3038.23|3038.23|0
1640953000000|2021-12-31 12:16:40|3038.07|3038.07|3038.07|3038.07|3038.07|3038.07|3038.07|3038.07|0
1640953010000|2021-12-31 12:16:50|3038.24|3038.24|3038.24|3038.24|3038.24|3038.24|3038.24|3038.24|0
1640953020000|2021-12-31 12:17:00|3038.22|3038.22|3038.22|3038.22|3038.22|3038.22|3038.22|3038.22|0
1640953040000|2021-12-31 12:17:20|3038.1|3038.1|3038.1|3038.1|3038.1|3038.1|3038.1|3038.1|0
1640953050000|2021-12-31 12:17:30|3038.05|3038.05|3037.99|3037.99|3038.16|3038.16|3037.99|3037.99|0
1640953060000|2021-12-31 12:17:40|3037.97|3037.97|3037.97|3037.97|3037.97|3037.97|3037.97|3037.97|0
1640953070000|2021-12-31 12:17:50|3037.92|3037.92|3037.26|3037.26|3037.92|3037.92|3037.26|3037.26|0
1640953080000|2021-12-31 12:18:00|3037.43|3037.43|3037.47|3037.47|3037.47|3037.47|3037.43|3037.43|0
1640953090000|2021-12-31 12:18:10|3037.36|3037.36|3037.13|3037.13|3037.36|3037.36|3037.13|3037.13|0
1640953100000|2021-12-31 12:18:20|3036.95|3036.95|3036.71|3036.71|3036.95|3036.95|3036.71|3036.71|0
1640953110000|2021-12-31 12:18:30|3036.6|3036.6|3036.56|3036.56|3036.6|3036.6|3036.56|3036.56|0
1640953120000|2021-12-31 12:18:40|3035.72|3035.72|3035.88|3035.88|3035.88|3035.88|3035.72|3035.72|0
1640953130000|2021-12-31 12:18:50|3035.38|3035.38|3035.38|3035.38|3035.38|3035.38|3035.38|3035.38|0
1640953140000|2021-12-31 12:19:00|3035.26|3035.26|3034.61|3034.61|3035.26|3035.26|3034.61|3034.61|0
1640953150000|2021-12-31 12:19:10|3034.78|3034.78|3034.79|3034.79|3034.79|3034.79|3034.75|3034.75|0
1640953160000|2021-12-31 12:19:20|3034.82|3034.82|3034.84|3034.84|3034.84|3034.84|3034.82|3034.82|0
1640953170000|2021-12-31 12:19:30|3035.06|3035.06|3035.55|3035.55|3035.55|3035.55|3035.06|3035.06|0
1640953190000|2021-12-31 12:19:50|3035.53|3035.53|3035.41|3035.41|3035.53|3035.53|3035.36|3035.36|0
1640953200000|2021-12-31 12:20:00|3035.29|3035.29|3035.21|3035.21|3035.29|3035.29|3035.21|3035.21|0
1640953210000|2021-12-31 12:20:10|3035.29|3035.29|3035.41|3035.41|3035.41|3035.41|3035.29|3035.29|0
1640953220000|2021-12-31 12:20:20|3035.38|3035.38|3034.88|3034.88|3035.38|3035.38|3034.88|3034.88|0
1640953230000|2021-12-31 12:20:30|3035.22|3035.22|3035.67|3035.67|3035.67|3035.67|3035.22|3035.22|0
1640953240000|2021-12-31 12:20:40|3035.56|3035.56|3035.56|3035.56|3035.56|3035.56|3035.56|3035.56|0
1640953260000|2021-12-31 12:21:00|3035.5|3035.5|3035.84|3035.84|3036.17|3036.17|3035.5|3035.5|0
1640953270000|2021-12-31 12:21:10|3035.67|3035.67|3035.67|3035.67|3035.67|3035.67|3035.51|3035.51|0
1640953280000|2021-12-31 12:21:20|3035.73|3035.73|3035.67|3035.67|3035.73|3035.73|3035.67|3035.67|0
1640953300000|2021-12-31 12:21:40|3035.62|3035.62|3035.5|3035.5|3035.62|3035.62|3035.5|3035.5|0
1640953320000|2021-12-31 12:22:00|3035.61|3035.61|3035.67|3035.67|3035.67|3035.67|3035.61|3035.61|0
1640953330000|2021-12-31 12:22:10|3035.78|3035.78|3035.78|3035.78|3035.78|3035.78|3035.78|3035.78|0
1640953340000|2021-12-31 12:22:20|3036.12|3036.12|3035.94|3035.94|3036.27|3036.27|3035.94|3035.94|0
1640953350000|2021-12-31 12:22:30|3036.33|3036.33|3037.19|3037.19|3037.19|3037.19|3036.33|3036.33|0
1640953360000|2021-12-31 12:22:40|3037.23|3037.23|3038.38|3038.38|3038.38|3038.38|3037.23|3037.23|0
1640953370000|2021-12-31 12:22:50|3038.49|3038.49|3038.6|3038.6|3038.6|3038.6|3038.49|3038.49|0
1640953380000|2021-12-31 12:23:00|3039.06|3039.06|3039.39|3039.39|3039.39|3039.39|3039.06|3039.06|0
1640953390000|2021-12-31 12:23:10|3040.72|3040.72|3042.63|3042.63|3042.84|3042.84|3040.72|3040.72|0
1640953400000|2021-12-31 12:23:20|3042.58|3042.58|3041.8|3041.8|3042.58|3042.58|3041.73|3041.73|0
1640953410000|2021-12-31 12:23:30|3041.43|3041.43|3041.04|3041.04|3041.43|3041.43|3041.04|3041.04|0
1640953420000|2021-12-31 12:23:40|3040.87|3040.87|3040.93|3040.93|3040.93|3040.93|3040.87|3040.87|0
1640953430000|2021-12-31 12:23:50|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|0
1640953440000|2021-12-31 12:24:00|3040.71|3040.71|3043.02|3043.02|3043.02|3043.02|3040.71|3040.71|0
1640953450000|2021-12-31 12:24:10|3042.91|3042.91|3042.57|3042.57|3042.91|3042.91|3042.57|3042.57|0
1640953460000|2021-12-31 12:24:20|3042.69|3042.69|3045.36|3045.36|3045.41|3045.41|3042.69|3042.69|0
1640953470000|2021-12-31 12:24:30|3045.19|3045.19|3045.07|3045.07|3045.19|3045.19|3045.07|3045.07|0
1640953480000|2021-12-31 12:24:40|3044.96|3044.96|3044.92|3044.92|3044.96|3044.96|3044.92|3044.92|0
1640953490000|2021-12-31 12:24:50|3044.76|3044.76|3045.74|3045.74|3045.94|3045.94|3044.76|3044.76|0
1640953500000|2021-12-31 12:25:00|3045.66|3045.66|3045.48|3045.48|3045.68|3045.68|3045.43|3045.43|0
1640953510000|2021-12-31 12:25:10|3045.36|3045.36|3045.87|3045.87|3045.87|3045.87|3045.36|3045.36|0
1640953520000|2021-12-31 12:25:20|3045.91|3045.91|3047.8|3047.8|3048.06|3048.06|3045.91|3045.91|0
1640953530000|2021-12-31 12:25:30|3047.52|3047.52|3048.94|3048.94|3048.94|3048.94|3047.52|3047.52|0
1640953540000|2021-12-31 12:25:40|3048.66|3048.66|3046.72|3046.72|3048.66|3048.66|3046.72|3046.72|0
1640953550000|2021-12-31 12:25:50|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|0
1640953560000|2021-12-31 12:26:00|3046.38|3046.38|3046.38|3046.38|3046.38|3046.38|3046.38|3046.38|0
1640953570000|2021-12-31 12:26:10|3046.16|3046.16|3046.43|3046.43|3046.43|3046.43|3046.16|3046.16|0
1640953590000|2021-12-31 12:26:30|3046.71|3046.71|3046.71|3046.71|3046.71|3046.71|3046.71|3046.71|0
1640953600000|2021-12-31 12:26:40|3046.54|3046.54|3046.54|3046.54|3046.54|3046.54|3046.54|3046.54|0
1640953610000|2021-12-31 12:26:50|3047.04|3047.04|3047.03|3047.03|3047.04|3047.04|3047.03|3047.03|0
1640953620000|2021-12-31 12:27:00|3047.28|3047.28|3047.5|3047.5|3047.5|3047.5|3047.28|3047.28|0
1640953640000|2021-12-31 12:27:20|3047.55|3047.55|3051.81|3051.81|3051.81|3051.81|3047.55|3047.55|0
1640953650000|2021-12-31 12:27:30|3051.87|3051.87|3052.58|3052.58|3052.58|3052.58|3051.87|3051.87|0
1640953660000|2021-12-31 12:27:40|3052.54|3052.54|3052.32|3052.32|3052.58|3052.58|3052.32|3052.32|0
1640953670000|2021-12-31 12:27:50|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|0
1640953680000|2021-12-31 12:28:00|3051.86|3051.86|3051.53|3051.53|3051.86|3051.86|3051.48|3051.48|0
1640953690000|2021-12-31 12:28:10|3051.37|3051.37|3051.37|3051.37|3051.37|3051.37|3051.25|3051.25|0
1640953700000|2021-12-31 12:28:20|3051.25|3051.25|3049.92|3049.92|3051.25|3051.25|3049.92|3049.92|0
1640953710000|2021-12-31 12:28:30|3049.65|3049.65|3049.35|3049.35|3049.71|3049.71|3049.3|3049.3|0
1640953720000|2021-12-31 12:28:40|3048.19|3048.19|3048.02|3048.02|3048.19|3048.19|3048.02|3048.02|0
1640953730000|2021-12-31 12:28:50|3048.25|3048.25|3048.36|3048.36|3048.36|3048.36|3048.25|3048.25|0
1640953740000|2021-12-31 12:29:00|3048.28|3048.28|3048.47|3048.47|3048.47|3048.47|3048.28|3048.28|0
1640953750000|2021-12-31 12:29:10|3048.39|3048.39|3047.56|3047.56|3048.39|3048.39|3047.56|3047.56|0
1640953760000|2021-12-31 12:29:20|3047.73|3047.73|3047.1|3047.1|3047.73|3047.73|3047.1|3047.1|0
1640953770000|2021-12-31 12:29:30|3047.62|3047.62|3047.54|3047.54|3047.88|3047.88|3047.2|3047.2|0
1640953780000|2021-12-31 12:29:40|3047.21|3047.21|3047.46|3047.46|3047.48|3047.48|3047.21|3047.21|0
1640953790000|2021-12-31 12:29:50|3047.34|3047.34|3047.63|3047.63|3047.63|3047.63|3047.34|3047.34|0
1641284100000|2022-01-04 08:15:00|3104.3|3104.3|3105.43|3105.43|3105.43|3105.43|3104.25|3104.25|0
1641284110000|2022-01-04 08:15:10|3105.59|3105.59|3105.51|3105.51|3105.59|3105.59|3105.51|3105.51|0
1641284120000|2022-01-04 08:15:20|3105.35|3105.35|3105.78|3105.78|3105.78|3105.78|3105.35|3105.35|0
1641284130000|2022-01-04 08:15:30|3106.16|3106.16|3106.03|3106.03|3106.34|3106.34|3105.95|3105.95|0
1641284140000|2022-01-04 08:15:40|3106.21|3106.21|3106.64|3106.64|3106.7|3106.7|3106.21|3106.21|0
1641284150000|2022-01-04 08:15:50|3106.7|3106.7|3105.92|3105.92|3106.81|3106.81|3105.92|3105.92|0
1641284160000|2022-01-04 08:16:00|3106.09|3106.09|3106.35|3106.35|3106.35|3106.35|3106.01|3106.01|0
1641284170000|2022-01-04 08:16:10|3106.57|3106.57|3110.08|3110.08|3110.25|3110.25|3106.57|3106.57|0
1641284180000|2022-01-04 08:16:20|3110.41|3110.41|3108.32|3108.32|3110.41|3110.41|3107.54|3107.54|0
1641284190000|2022-01-04 08:16:30|3108.6|3108.6|3109.26|3109.26|3109.59|3109.59|3108.6|3108.6|0
1641284200000|2022-01-04 08:16:40|3109.43|3109.43|3108.63|3108.63|3109.59|3109.59|3108.55|3108.55|0
1641284210000|2022-01-04 08:16:50|3108.9|3108.9|3109.28|3109.28|3109.33|3109.33|3108.9|3108.9|0
1641284220000|2022-01-04 08:17:00|3109.51|3109.51|3109.2|3109.2|3109.51|3109.51|3108.29|3108.29|0
1641284230000|2022-01-04 08:17:10|3109.28|3109.28|3109.65|3109.65|3109.82|3109.82|3109.28|3109.28|0
1641284250000|2022-01-04 08:17:30|3109.83|3109.83|3109.88|3109.88|3109.88|3109.88|3109.83|3109.83|0
1641284260000|2022-01-04 08:17:40|3110|3110|3110.33|3110.33|3110.67|3110.67|3109.73|3109.73|0
1641284270000|2022-01-04 08:17:50|3110.67|3110.67|3109.98|3109.98|3110.67|3110.67|3109.48|3109.48|0
1641284280000|2022-01-04 08:18:00|3110.06|3110.06|3109.95|3109.95|3110.06|3110.06|3109.89|3109.89|0
1641284290000|2022-01-04 08:18:10|3109.22|3109.22|3109.11|3109.11|3109.44|3109.44|3109.11|3109.11|0
1641284300000|2022-01-04 08:18:20|3108.94|3108.94|3108.22|3108.22|3108.94|3108.94|3107.99|3107.99|0
1641284310000|2022-01-04 08:18:30|3108.15|3108.15|3110.74|3110.74|3111.17|3111.17|3108.1|3108.1|0
1641284320000|2022-01-04 08:18:40|3110.72|3110.72|3110.93|3110.93|3111.37|3111.37|3110.72|3110.72|0
1641284330000|2022-01-04 08:18:50|3110.94|3110.94|3113.01|3113.01|3113.01|3113.01|3110.94|3110.94|0
1641284340000|2022-01-04 08:19:00|3112.17|3112.17|3113.71|3113.71|3113.71|3113.71|3111.96|3111.96|0
1641284350000|2022-01-04 08:19:10|3113.93|3113.93|3113.6|3113.6|3113.93|3113.93|3113.6|3113.6|0
1641284360000|2022-01-04 08:19:20|3113.43|3113.43|3112.11|3112.11|3113.56|3113.56|3112.11|3112.11|0
1641284370000|2022-01-04 08:19:30|3111.61|3111.61|3111.33|3111.33|3111.61|3111.61|3111.33|3111.33|0
1641284380000|2022-01-04 08:19:40|3111.25|3111.25|3111.03|3111.03|3111.25|3111.25|3110.92|3110.92|0
1641284390000|2022-01-04 08:19:50|3111.24|3111.24|3111.48|3111.48|3111.48|3111.48|3111.04|3111.04|0
1641284400000|2022-01-04 08:20:00|3111.39|3111.39|3111.37|3111.37|3111.39|3111.39|3111.23|3111.23|0
1641284410000|2022-01-04 08:20:10|3110.87|3110.87|3110.87|3110.87|3111.12|3111.12|3110.78|3110.78|0
1641284420000|2022-01-04 08:20:20|3110.93|3110.93|3111.26|3111.26|3111.26|3111.26|3110.93|3110.93|0
1641284440000|2022-01-04 08:20:40|3111.34|3111.34|3111.34|3111.34|3111.34|3111.34|3111.34|3111.34|0
1641284450000|2022-01-04 08:20:50|3111.23|3111.23|3111.45|3111.45|3111.56|3111.56|3111.23|3111.23|0
1641284460000|2022-01-04 08:21:00|3111.47|3111.47|3111.61|3111.61|3111.61|3111.61|3110.95|3110.95|0
1641284470000|2022-01-04 08:21:10|3111.7|3111.7|3111.91|3111.91|3111.91|3111.91|3111.64|3111.64|0
1641284480000|2022-01-04 08:21:20|3112.08|3112.08|3111.68|3111.68|3112.41|3112.41|3111.6|3111.6|0
1641284490000|2022-01-04 08:21:30|3111.79|3111.79|3112.02|3112.02|3112.02|3112.02|3111.79|3111.79|0
1641284500000|2022-01-04 08:21:40|3112.19|3112.19|3112.86|3112.86|3112.86|3112.86|3112.19|3112.19|0
1641284510000|2022-01-04 08:21:50|3113.36|3113.36|3112.42|3112.42|3113.36|3113.36|3112.09|3112.09|0
1641284520000|2022-01-04 08:22:00|3112.47|3112.47|3112.47|3112.47|3112.47|3112.47|3112.47|3112.47|0
1641284540000|2022-01-04 08:22:20|3112.64|3112.64|3113.22|3113.22|3113.22|3113.22|3112.64|3112.64|0
1641284550000|2022-01-04 08:22:30|3113.17|3113.17|3113.63|3113.63|3113.8|3113.8|3113.08|3113.08|0
1641284560000|2022-01-04 08:22:40|3113.98|3113.98|3113.98|3113.98|3113.98|3113.98|3113.98|3113.98|0
1641284570000|2022-01-04 08:22:50|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|0
1641284580000|2022-01-04 08:23:00|3114.09|3114.09|3113.37|3113.37|3114.2|3114.2|3113.21|3113.21|0
1641284590000|2022-01-04 08:23:10|3113.26|3113.26|3113.51|3113.51|3113.51|3113.51|3113.26|3113.26|0
1641284600000|2022-01-04 08:23:20|3113.46|3113.46|3113.91|3113.91|3113.91|3113.91|3113.46|3113.46|0
1641284610000|2022-01-04 08:23:30|3113.8|3113.8|3113.08|3113.08|3113.8|3113.8|3113.08|3113.08|0
1641284620000|2022-01-04 08:23:40|3112.91|3112.91|3113.21|3113.21|3113.21|3113.21|3112.41|3112.41|0
1641284630000|2022-01-04 08:23:50|3113.44|3113.44|3114.1|3114.1|3114.1|3114.1|3113.44|3113.44|0
1641284640000|2022-01-04 08:24:00|3114.16|3114.16|3113.83|3113.83|3114.16|3114.16|3113.66|3113.66|0
1641284650000|2022-01-04 08:24:10|3114.16|3114.16|3114.36|3114.36|3114.37|3114.37|3114.16|3114.16|0
1641284660000|2022-01-04 08:24:20|3114.47|3114.47|3115.07|3115.07|3115.38|3115.38|3114.47|3114.47|0
1641284670000|2022-01-04 08:24:30|3115.57|3115.57|3115.74|3115.74|3116.07|3116.07|3115.57|3115.57|0
1641284680000|2022-01-04 08:24:40|3116.07|3116.07|3116.77|3116.77|3116.77|3116.77|3116.07|3116.07|0
1641284690000|2022-01-04 08:24:50|3116.94|3116.94|3117.52|3117.52|3117.52|3117.52|3116.94|3116.94|0
1641284700000|2022-01-04 08:25:00|3117.6|3117.6|3118.1|3118.1|3118.1|3118.1|3117.6|3117.6|0
1641284710000|2022-01-04 08:25:10|3118.32|3118.32|3117.01|3117.01|3118.32|3118.32|3117.01|3117.01|0
1641284720000|2022-01-04 08:25:20|3117.05|3117.05|3117.13|3117.13|3117.13|3117.13|3117.05|3117.05|0
1641284730000|2022-01-04 08:25:30|3117.02|3117.02|3117.02|3117.02|3117.02|3117.02|3117.02|3117.02|0
1641284740000|2022-01-04 08:25:40|3116.99|3116.99|3116.99|3116.99|3116.99|3116.99|3116.99|3116.99|0
1641284750000|2022-01-04 08:25:50|3116.87|3116.87|3115.99|3115.99|3116.87|3116.87|3115.82|3115.82|0
1641284760000|2022-01-04 08:26:00|3115.93|3115.93|3117.18|3117.18|3117.18|3117.18|3115.88|3115.88|0
1641284770000|2022-01-04 08:26:10|3116.68|3116.68|3117.71|3117.71|3118.23|3118.23|3116.68|3116.68|0
1641284780000|2022-01-04 08:26:20|3118.04|3118.04|3118.54|3118.54|3118.54|3118.54|3118.04|3118.04|0
1641284790000|2022-01-04 08:26:30|3118.87|3118.87|3118.53|3118.53|3118.87|3118.87|3118.53|3118.53|0
1641284800000|2022-01-04 08:26:40|3118.7|3118.7|3118.39|3118.39|3118.7|3118.7|3118.39|3118.39|0
1641284810000|2022-01-04 08:26:50|3118.28|3118.28|3118.24|3118.24|3118.28|3118.28|3118.14|3118.14|0
1641284820000|2022-01-04 08:27:00|3118.74|3118.74|3121.02|3121.02|3121.06|3121.06|3118.74|3118.74|0
1641284830000|2022-01-04 08:27:10|3120.99|3120.99|3119.68|3119.68|3121|3121|3119.51|3119.51|0
1641284840000|2022-01-04 08:27:20|3119.59|3119.59|3119.55|3119.55|3119.59|3119.59|3119.55|3119.55|0
1641284850000|2022-01-04 08:27:30|3119.49|3119.49|3119.34|3119.34|3119.49|3119.49|3119.32|3119.32|0
1641284860000|2022-01-04 08:27:40|3119.23|3119.23|3119.24|3119.24|3119.27|3119.27|3119.21|3119.21|0
1641284870000|2022-01-04 08:27:50|3119.21|3119.21|3119.09|3119.09|3119.21|3119.21|3119.09|3119.09|0
1641284880000|2022-01-04 08:28:00|3118.99|3118.99|3117.49|3117.49|3118.99|3118.99|3117.49|3117.49|0
1641284890000|2022-01-04 08:28:10|3117.16|3117.16|3117.18|3117.18|3117.35|3117.35|3116.91|3116.91|0
1641284900000|2022-01-04 08:28:20|3116.77|3116.77|3116.58|3116.58|3116.95|3116.95|3116.58|3116.58|0
1641284910000|2022-01-04 08:28:30|3116.91|3116.91|3116.95|3116.95|3116.95|3116.95|3116.91|3116.91|0
1641284920000|2022-01-04 08:28:40|3116.68|3116.68|3116.45|3116.45|3116.69|3116.69|3116.45|3116.45|0
1641284940000|2022-01-04 08:29:00|3116.5|3116.5|3116.09|3116.09|3116.5|3116.5|3116.09|3116.09|0
1641284950000|2022-01-04 08:29:10|3116.14|3116.14|3116.14|3116.14|3116.31|3116.31|3116.14|3116.14|0
1641284960000|2022-01-04 08:29:20|3116.18|3116.18|3116.18|3116.18|3116.18|3116.18|3116.18|3116.18|0
1641284970000|2022-01-04 08:29:30|3116.02|3116.02|3116.18|3116.18|3116.18|3116.18|3116.02|3116.02|0
1641284980000|2022-01-04 08:29:40|3116.68|3116.68|3117.02|3117.02|3117.02|3117.02|3116.68|3116.68|0
1641284990000|2022-01-04 08:29:50|3117.13|3117.13|3116.65|3116.65|3117.25|3117.25|3116.36|3116.36|0
1641285000000|2022-01-04 08:30:00|3116.49|3116.49|3116.93|3116.93|3117.26|3117.26|3116.26|3116.26|0
1641285010000|2022-01-04 08:30:10|3117.1|3117.1|3118.53|3118.53|3118.53|3118.53|3117.1|3117.1|0
1641285020000|2022-01-04 08:30:20|3118.75|3118.75|3119.41|3119.41|3119.65|3119.65|3118.75|3118.75|0
1641285030000|2022-01-04 08:30:30|3119.24|3119.24|3118.53|3118.53|3119.24|3119.24|3118.53|3118.53|0
1641285040000|2022-01-04 08:30:40|3118.86|3118.86|3118.86|3118.86|3118.86|3118.86|3118.86|3118.86|0
1641285050000|2022-01-04 08:30:50|3119.36|3119.36|3120.04|3120.04|3120.04|3120.04|3119.36|3119.36|0
1641285060000|2022-01-04 08:31:00|3120.05|3120.05|3120.78|3120.78|3120.78|3120.78|3120.01|3120.01|0
1641285070000|2022-01-04 08:31:10|3120.73|3120.73|3120.83|3120.83|3120.89|3120.89|3120.4|3120.4|0
1641285080000|2022-01-04 08:31:20|3120.82|3120.82|3120.66|3120.66|3120.82|3120.82|3120.66|3120.66|0
1641285090000|2022-01-04 08:31:30|3120.32|3120.32|3119.66|3119.66|3120.32|3120.32|3119.66|3119.66|0
1641285100000|2022-01-04 08:31:40|3120.21|3120.21|3120.68|3120.68|3120.68|3120.68|3120.21|3120.21|0
1641285110000|2022-01-04 08:31:50|3120.63|3120.63|3121.45|3121.45|3121.45|3121.45|3120.63|3120.63|0
1641285120000|2022-01-04 08:32:00|3121.29|3121.29|3122.07|3122.07|3122.99|3122.99|3121.29|3121.29|0
1641285130000|2022-01-04 08:32:10|3121.74|3121.74|3122.09|3122.09|3122.09|3122.09|3121.74|3121.74|0
1641285140000|2022-01-04 08:32:20|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|0
1641285150000|2022-01-04 08:32:30|3121.78|3121.78|3121.95|3121.95|3121.95|3121.95|3121.78|3121.78|0
1641285160000|2022-01-04 08:32:40|3122.45|3122.45|3122.49|3122.49|3122.49|3122.49|3122.45|3122.45|0
1641285170000|2022-01-04 08:32:50|3122.51|3122.51|3122.4|3122.4|3122.51|3122.51|3122.35|3122.35|0
1641285180000|2022-01-04 08:33:00|3122.62|3122.62|3122.95|3122.95|3122.95|3122.95|3122.62|3122.62|0
1641285190000|2022-01-04 08:33:10|3123.52|3123.52|3123.58|3123.58|3123.64|3123.64|3123.52|3123.52|0
1641285200000|2022-01-04 08:33:20|3123.46|3123.46|3123.49|3123.49|3123.66|3123.66|3123.46|3123.46|0
1641285210000|2022-01-04 08:33:30|3123.99|3123.99|3125.38|3125.38|3125.38|3125.38|3123.99|3123.99|0
1641285220000|2022-01-04 08:33:40|3125.56|3125.56|3125.85|3125.85|3125.89|3125.89|3125.56|3125.56|0
1641285230000|2022-01-04 08:33:50|3126.07|3126.07|3129.5|3129.5|3129.96|3129.96|3126.07|3126.07|0
1641285240000|2022-01-04 08:34:00|3129.15|3129.15|3129.13|3129.13|3129.79|3129.79|3129.13|3129.13|0
1641285250000|2022-01-04 08:34:10|3129.19|3129.19|3128.51|3128.51|3129.19|3129.19|3128.51|3128.51|0
1641285260000|2022-01-04 08:34:20|3128.57|3128.57|3129.01|3129.01|3129.23|3129.23|3128.57|3128.57|0
1641285270000|2022-01-04 08:34:30|3128.35|3128.35|3128.61|3128.61|3128.61|3128.61|3127.95|3127.95|0
1641285280000|2022-01-04 08:34:40|3128.49|3128.49|3130|3130|3130|3130|3128.49|3128.49|0
1641285290000|2022-01-04 08:34:50|3130.58|3130.58|3131.59|3131.59|3131.59|3131.59|3130.58|3130.58|0
1641285300000|2022-01-04 08:35:00|3131.6|3131.6|3132.65|3132.65|3132.65|3132.65|3131.6|3131.6|0
1641285310000|2022-01-04 08:35:10|3132.82|3132.82|3132.94|3132.94|3133.38|3133.38|3132.82|3132.82|0
1641285320000|2022-01-04 08:35:20|3132.77|3132.77|3133.16|3133.16|3133.16|3133.16|3132.77|3132.77|0
1641285330000|2022-01-04 08:35:30|3133.3|3133.3|3133.52|3133.52|3133.63|3133.63|3133.3|3133.3|0
1641285340000|2022-01-04 08:35:40|3132.85|3132.85|3133.8|3133.8|3133.8|3133.8|3132.85|3132.85|0
1641285350000|2022-01-04 08:35:50|3134.3|3134.3|3134.36|3134.36|3134.36|3134.36|3134.3|3134.3|0
1641285360000|2022-01-04 08:36:00|3134.3|3134.3|3134.75|3134.75|3134.75|3134.75|3134.3|3134.3|0
1641285370000|2022-01-04 08:36:10|3134.69|3134.69|3135.08|3135.08|3135.08|3135.08|3134.69|3134.69|0
1641285380000|2022-01-04 08:36:20|3135.75|3135.75|3135.58|3135.58|3135.75|3135.75|3135.58|3135.58|0
1641285390000|2022-01-04 08:36:30|3135.67|3135.67|3135.75|3135.75|3135.75|3135.75|3135.67|3135.67|0
1641285400000|2022-01-04 08:36:40|3135.97|3135.97|3137.94|3137.94|3138.02|3138.02|3135.97|3135.97|0
1641285410000|2022-01-04 08:36:50|3138.11|3138.11|3138.63|3138.63|3138.63|3138.63|3137.82|3137.82|0
1641285420000|2022-01-04 08:37:00|3138.8|3138.8|3137.79|3137.79|3138.8|3138.8|3137.79|3137.79|0
1641285430000|2022-01-04 08:37:10|3137.46|3137.46|3136.71|3136.71|3137.46|3137.46|3136.55|3136.55|0
1641285440000|2022-01-04 08:37:20|3136.87|3136.87|3137.59|3137.59|3137.59|3137.59|3136.76|3136.76|0
1641285450000|2022-01-04 08:37:30|3137.93|3137.93|3138.98|3138.98|3139.07|3139.07|3137.87|3137.87|0
1641285460000|2022-01-04 08:37:40|3139.01|3139.01|3140.06|3140.06|3140.06|3140.06|3138.89|3138.89|0
1641285470000|2022-01-04 08:37:50|3140.39|3140.39|3140.04|3140.04|3140.71|3140.71|3140.04|3140.04|0
1641285480000|2022-01-04 08:38:00|3139.96|3139.96|3140.47|3140.47|3140.47|3140.47|3139.96|3139.96|0
1641285490000|2022-01-04 08:38:10|3140.46|3140.46|3141.04|3141.04|3141.04|3141.04|3140.46|3140.46|0
1641285500000|2022-01-04 08:38:20|3141.01|3141.01|3141.73|3141.73|3141.73|3141.73|3140.68|3140.68|0
1641285510000|2022-01-04 08:38:30|3141.96|3141.96|3143.34|3143.34|3143.34|3143.34|3141.96|3141.96|0
1641285520000|2022-01-04 08:38:40|3143.94|3143.94|3144.47|3144.47|3144.47|3144.47|3143.9|3143.9|0
1641285530000|2022-01-04 08:38:50|3144.64|3144.64|3144.31|3144.31|3144.64|3144.64|3144.31|3144.31|0
1641285540000|2022-01-04 08:39:00|3144.58|3144.58|3144.5|3144.5|3144.58|3144.58|3144.5|3144.5|0
1641285550000|2022-01-04 08:39:10|3144.46|3144.46|3143.35|3143.35|3144.46|3144.46|3143.11|3143.11|0
1641285570000|2022-01-04 08:39:30|3143.43|3143.43|3143.76|3143.76|3144.17|3144.17|3143.43|3143.43|0
1641285580000|2022-01-04 08:39:40|3143.93|3143.93|3145.19|3145.19|3145.19|3145.19|3143.93|3143.93|0
1641285590000|2022-01-04 08:39:50|3145.36|3145.36|3145.92|3145.92|3145.92|3145.92|3145.36|3145.36|0
1641285600000|2022-01-04 08:40:00|3145.83|3145.83|3144.92|3144.92|3145.83|3145.83|3144.92|3144.92|0
1641285610000|2022-01-04 08:40:10|3144.98|3144.98|3144.71|3144.71|3145.03|3145.03|3144.57|3144.57|0
1641285620000|2022-01-04 08:40:20|3144.72|3144.72|3145.96|3145.96|3146.16|3146.16|3144.72|3144.72|0
1641285630000|2022-01-04 08:40:30|3145.8|3145.8|3146.63|3146.63|3146.63|3146.63|3145.8|3145.8|0
1641285640000|2022-01-04 08:40:40|3146.13|3146.13|3145.77|3145.77|3146.18|3146.18|3145.77|3145.77|0
1641285650000|2022-01-04 08:40:50|3145.8|3145.8|3145.84|3145.84|3146.29|3146.29|3145.8|3145.8|0
1641285660000|2022-01-04 08:41:00|3146.02|3146.02|3147.62|3147.62|3147.62|3147.62|3146.02|3146.02|0
1641285670000|2022-01-04 08:41:10|3147.58|3147.58|3147.08|3147.08|3147.58|3147.58|3146.74|3146.74|0
1641285680000|2022-01-04 08:41:20|3146.91|3146.91|3147.05|3147.05|3147.07|3147.07|3146.72|3146.72|0
1641285690000|2022-01-04 08:41:30|3146.97|3146.97|3146.8|3146.8|3146.97|3146.97|3146.8|3146.8|0
1641285700000|2022-01-04 08:41:40|3146.89|3146.89|3146.8|3146.8|3146.89|3146.89|3146.8|3146.8|0
1641285710000|2022-01-04 08:41:50|3146.96|3146.96|3146.96|3146.96|3146.96|3146.96|3146.96|3146.96|0
1641285720000|2022-01-04 08:42:00|3146.8|3146.8|3146.29|3146.29|3146.8|3146.8|3146.23|3146.23|0
1641285730000|2022-01-04 08:42:10|3146.12|3146.12|3145.86|3145.86|3146.34|3146.34|3145.86|3145.86|0
1641285740000|2022-01-04 08:42:20|3146.03|3146.03|3145.97|3145.97|3146.03|3146.03|3145.97|3145.97|0
1641285750000|2022-01-04 08:42:30|3146.09|3146.09|3142.67|3142.67|3146.09|3146.09|3142.67|3142.67|0
1641285760000|2022-01-04 08:42:40|3141.84|3141.84|3141.84|3141.84|3141.84|3141.84|3140.67|3140.67|0
1641285770000|2022-01-04 08:42:50|3141.78|3141.78|3142|3142|3142|3142|3141.78|3141.78|0
1641285780000|2022-01-04 08:43:00|3141.79|3141.79|3141.39|3141.39|3141.89|3141.89|3141.39|3141.39|0
1641285790000|2022-01-04 08:43:10|3141.44|3141.44|3140.89|3140.89|3142.01|3142.01|3140.89|3140.89|0
1641285800000|2022-01-04 08:43:20|3140.78|3140.78|3140.45|3140.45|3140.95|3140.95|3140.45|3140.45|0
1641285810000|2022-01-04 08:43:30|3140.44|3140.44|3141.97|3141.97|3141.97|3141.97|3140.44|3140.44|0
1641285820000|2022-01-04 08:43:40|3142.06|3142.06|3140.84|3140.84|3142.06|3142.06|3140.84|3140.84|0
1641285830000|2022-01-04 08:43:50|3140.83|3140.83|3140.92|3140.92|3140.92|3140.92|3140.83|3140.83|0
1641285840000|2022-01-04 08:44:00|3140.75|3140.75|3140.65|3140.65|3140.75|3140.75|3140.63|3140.63|0
1641285850000|2022-01-04 08:44:10|3140.76|3140.76|3140.94|3140.94|3140.94|3140.94|3140.67|3140.67|0
1641285860000|2022-01-04 08:44:20|3141.11|3141.11|3141.72|3141.72|3141.72|3141.72|3141.06|3141.06|0
1641285870000|2022-01-04 08:44:30|3141.67|3141.67|3142.28|3142.28|3142.28|3142.28|3141.67|3141.67|0
1641285880000|2022-01-04 08:44:40|3142.34|3142.34|3142.95|3142.95|3142.95|3142.95|3142.34|3142.34|0
1641285890000|2022-01-04 08:44:50|3143.28|3143.28|3143.36|3143.36|3143.36|3143.36|3143.28|3143.28|0
1641285900000|2022-01-04 08:45:00|3143.44|3143.44|3144.17|3144.17|3145.12|3145.12|3143.44|3143.44|0
1641285910000|2022-01-04 08:45:10|3144.14|3144.14|3143.64|3143.64|3144.14|3144.14|3143.47|3143.47|0
1641285920000|2022-01-04 08:45:20|3143.69|3143.69|3145.09|3145.09|3145.09|3145.09|3143.69|3143.69|0
1641285930000|2022-01-04 08:45:30|3145.26|3145.26|3145.32|3145.32|3145.37|3145.37|3145.26|3145.26|0
1641285940000|2022-01-04 08:45:40|3145.26|3145.26|3145.32|3145.32|3145.32|3145.32|3145.16|3145.16|0
1641285950000|2022-01-04 08:45:50|3145.65|3145.65|3145.65|3145.65|3145.65|3145.65|3145.65|3145.65|0
1641285960000|2022-01-04 08:46:00|3145.32|3145.32|3145.15|3145.15|3145.32|3145.32|3145.15|3145.15|0
1641285970000|2022-01-04 08:46:10|3144.92|3144.92|3144.92|3144.92|3144.92|3144.92|3144.92|3144.92|0
1641285980000|2022-01-04 08:46:20|3145.19|3145.19|3145.23|3145.23|3145.37|3145.37|3145.15|3145.15|0
1641285990000|2022-01-04 08:46:30|3145.06|3145.06|3145.21|3145.21|3145.37|3145.37|3145.06|3145.06|0
1641286000000|2022-01-04 08:46:40|3145.1|3145.1|3145.23|3145.23|3145.23|3145.23|3145.05|3145.05|0
1641286010000|2022-01-04 08:46:50|3145.06|3145.06|3145.39|3145.39|3145.66|3145.66|3145.06|3145.06|0
1641286020000|2022-01-04 08:47:00|3145.33|3145.33|3144.39|3144.39|3145.33|3145.33|3144.39|3144.39|0
1641286030000|2022-01-04 08:47:10|3144.55|3144.55|3143.76|3143.76|3144.55|3144.55|3143.76|3143.76|0
1641286040000|2022-01-04 08:47:20|3143.72|3143.72|3143.49|3143.49|3143.72|3143.72|3143.41|3143.41|0
1641286050000|2022-01-04 08:47:30|3143.41|3143.41|3143.53|3143.53|3143.53|3143.53|3143.37|3143.37|0
1641286060000|2022-01-04 08:47:40|3143.31|3143.31|3142.77|3142.77|3143.31|3143.31|3142.77|3142.77|0
1641286070000|2022-01-04 08:47:50|3142.73|3142.73|3142.33|3142.33|3142.73|3142.73|3142.22|3142.22|0
1641286080000|2022-01-04 08:48:00|3142.51|3142.51|3143.31|3143.31|3143.31|3143.31|3142.33|3142.33|0
1641286090000|2022-01-04 08:48:10|3142.85|3142.85|3142.91|3142.91|3142.91|3142.91|3142.8|3142.8|0
1641286100000|2022-01-04 08:48:20|3143.99|3143.99|3145.68|3145.68|3145.73|3145.73|3143.99|3143.99|0
1641286110000|2022-01-04 08:48:30|3145.79|3145.79|3145.61|3145.61|3145.85|3145.85|3145.45|3145.45|0
1641286120000|2022-01-04 08:48:40|3145.65|3145.65|3146.2|3146.2|3146.21|3146.21|3145.49|3145.49|0
1641286130000|2022-01-04 08:48:50|3146.37|3146.37|3146.62|3146.62|3146.67|3146.67|3146.2|3146.2|0
1641286140000|2022-01-04 08:49:00|3146.58|3146.58|3146.82|3146.82|3146.82|3146.82|3146.58|3146.58|0
1641286150000|2022-01-04 08:49:10|3147.1|3147.1|3147.1|3147.1|3147.1|3147.1|3147.1|3147.1|0
1641286160000|2022-01-04 08:49:20|3147.09|3147.09|3145.4|3145.4|3147.09|3147.09|3145.4|3145.4|0
1641286170000|2022-01-04 08:49:30|3145.77|3145.77|3145.88|3145.88|3145.88|3145.88|3145.77|3145.77|0
1641286180000|2022-01-04 08:49:40|3145.82|3145.82|3145.71|3145.71|3145.84|3145.84|3145.71|3145.71|0
1641286190000|2022-01-04 08:49:50|3145.54|3145.54|3144.93|3144.93|3145.54|3145.54|3144.93|3144.93|0
1641286200000|2022-01-04 08:50:00|3145.27|3145.27|3146.78|3146.78|3146.78|3146.78|3145.27|3145.27|0
1641286210000|2022-01-04 08:50:10|3146.95|3146.95|3146.56|3146.56|3147.18|3147.18|3146.23|3146.23|0
1641286220000|2022-01-04 08:50:20|3146.64|3146.64|3146.21|3146.21|3146.64|3146.64|3146.21|3146.21|0
1641286230000|2022-01-04 08:50:30|3146|3146|3146.5|3146.5|3146.5|3146.5|3145.67|3145.67|0
1641286240000|2022-01-04 08:50:40|3146.46|3146.46|3144.79|3144.79|3146.46|3146.46|3144.79|3144.79|0
1641286250000|2022-01-04 08:50:50|3144.61|3144.61|3145.11|3145.11|3145.11|3145.11|3144.61|3144.61|0
1641286260000|2022-01-04 08:51:00|3145|3145|3145|3145|3145|3145|3145|3145|0
1641286270000|2022-01-04 08:51:10|3144.67|3144.67|3144.78|3144.78|3144.84|3144.84|3144.67|3144.67|0
1641286280000|2022-01-04 08:51:20|3144.72|3144.72|3144.94|3144.94|3144.94|3144.94|3144.72|3144.72|0
1641286290000|2022-01-04 08:51:30|3145.11|3145.11|3144.43|3144.43|3145.11|3145.11|3144.43|3144.43|0
1641286310000|2022-01-04 08:51:50|3144.42|3144.42|3145.21|3145.21|3145.22|3145.22|3144.42|3144.42|0
1641286320000|2022-01-04 08:52:00|3144.98|3144.98|3145.44|3145.44|3145.44|3145.44|3144.98|3144.98|0
1641286330000|2022-01-04 08:52:10|3145.6|3145.6|3145.62|3145.62|3146.13|3146.13|3145.6|3145.6|0
1641286340000|2022-01-04 08:52:20|3145.51|3145.51|3145.71|3145.71|3145.71|3145.71|3145.43|3145.43|0
1641286350000|2022-01-04 08:52:30|3145.77|3145.77|3145.77|3145.77|3145.77|3145.77|3145.77|3145.77|0
1641286360000|2022-01-04 08:52:40|3145.94|3145.94|3145.21|3145.21|3145.94|3145.94|3145.21|3145.21|0
1641286370000|2022-01-04 08:52:50|3145.3|3145.3|3145.3|3145.3|3145.3|3145.3|3145.3|3145.3|0
1641286380000|2022-01-04 08:53:00|3145.47|3145.47|3145.55|3145.55|3145.55|3145.55|3145.47|3145.47|0
1641286390000|2022-01-04 08:53:10|3145.51|3145.51|3145.72|3145.72|3145.72|3145.72|3145.51|3145.51|0
1641286400000|2022-01-04 08:53:20|3145.81|3145.81|3145.83|3145.83|3146.2|3146.2|3145.81|3145.81|0
1641286410000|2022-01-04 08:53:30|3145.6|3145.6|3146.14|3146.14|3146.14|3146.14|3145.6|3145.6|0
1641286420000|2022-01-04 08:53:40|3146.17|3146.17|3145.79|3145.79|3146.17|3146.17|3145.61|3145.61|0
1641286430000|2022-01-04 08:53:50|3145.63|3145.63|3145.14|3145.14|3145.63|3145.63|3145.08|3145.08|0
1641286440000|2022-01-04 08:54:00|3144.14|3144.14|3144.36|3144.36|3144.36|3144.36|3144.14|3144.14|0
1641286450000|2022-01-04 08:54:10|3144.13|3144.13|3143.94|3143.94|3144.13|3144.13|3143.94|3143.94|0
1641286460000|2022-01-04 08:54:20|3144.72|3144.72|3144.99|3144.99|3145.66|3145.66|3144.72|3144.72|0
1641286470000|2022-01-04 08:54:30|3144.5|3144.5|3144.5|3144.5|3144.5|3144.5|3144.5|3144.5|0
1641286480000|2022-01-04 08:54:40|3144.46|3144.46|3144.21|3144.21|3144.46|3144.46|3144.04|3144.04|0
1641286490000|2022-01-04 08:54:50|3144.33|3144.33|3144.54|3144.54|3144.54|3144.54|3144.33|3144.33|0
1641286500000|2022-01-04 08:55:00|3144.49|3144.49|3144.53|3144.53|3144.53|3144.53|3144.49|3144.49|0
1641286510000|2022-01-04 08:55:10|3144.45|3144.45|3144.45|3144.45|3144.45|3144.45|3144.45|3144.45|0
1641286520000|2022-01-04 08:55:20|3144.49|3144.49|3144.57|3144.57|3144.57|3144.57|3144.45|3144.45|0
1641286530000|2022-01-04 08:55:30|3144.66|3144.66|3145.36|3145.36|3145.74|3145.74|3144.66|3144.66|0
1641286540000|2022-01-04 08:55:40|3145.53|3145.53|3147.07|3147.07|3147.36|3147.36|3145.53|3145.53|0
1641286550000|2022-01-04 08:55:50|3147.13|3147.13|3147.33|3147.33|3147.36|3147.36|3146.96|3146.96|0
1641286560000|2022-01-04 08:56:00|3147.36|3147.36|3147.77|3147.77|3147.77|3147.77|3147.23|3147.23|0
1641286570000|2022-01-04 08:56:10|3148.43|3148.43|3148.46|3148.46|3148.46|3148.46|3148.43|3148.43|0
1641286580000|2022-01-04 08:56:20|3148.67|3148.67|3148.9|3148.9|3148.9|3148.9|3148.67|3148.67|0
1641286590000|2022-01-04 08:56:30|3148.96|3148.96|3149.11|3149.11|3149.12|3149.12|3148.92|3148.92|0
1641286600000|2022-01-04 08:56:40|3149.14|3149.14|3150.34|3150.34|3150.34|3150.34|3149.14|3149.14|0
1641286610000|2022-01-04 08:56:50|3150.61|3150.61|3151.64|3151.64|3151.81|3151.81|3150.61|3150.61|0
1641286620000|2022-01-04 08:57:00|3151.81|3151.81|3153.49|3153.49|3153.49|3153.49|3151.81|3151.81|0
1641286630000|2022-01-04 08:57:10|3153.6|3153.6|3154.35|3154.35|3154.35|3154.35|3153.6|3153.6|0
1641286640000|2022-01-04 08:57:20|3154.85|3154.85|3155.44|3155.44|3155.57|3155.57|3154.85|3154.85|0
1641286650000|2022-01-04 08:57:30|3155.66|3155.66|3155.27|3155.27|3155.66|3155.66|3154.79|3154.79|0
1641286660000|2022-01-04 08:57:40|3155.32|3155.32|3155.32|3155.32|3155.32|3155.32|3155.32|3155.32|0
1641286670000|2022-01-04 08:57:50|3155.24|3155.24|3154.98|3154.98|3155.24|3155.24|3154.98|3154.98|0
1641286680000|2022-01-04 08:58:00|3154.94|3154.94|3155.09|3155.09|3155.28|3155.28|3154.77|3154.77|0
1641286690000|2022-01-04 08:58:10|3155.2|3155.2|3155.02|3155.02|3155.2|3155.2|3154.91|3154.91|0
1641286700000|2022-01-04 08:58:20|3154.81|3154.81|3154.64|3154.64|3154.81|3154.81|3154.64|3154.64|0
1641286710000|2022-01-04 08:58:30|3154.58|3154.58|3154.41|3154.41|3154.58|3154.58|3154.41|3154.41|0
1641286720000|2022-01-04 08:58:40|3154.64|3154.64|3154.31|3154.31|3154.97|3154.97|3154.31|3154.31|0
1641286730000|2022-01-04 08:58:50|3154.19|3154.19|3153.84|3153.84|3154.19|3154.19|3153.3|3153.3|0
1641286740000|2022-01-04 08:59:00|3153.95|3153.95|3156.15|3156.15|3156.38|3156.38|3153.95|3153.95|0
1641286750000|2022-01-04 08:59:10|3156.04|3156.04|3156.31|3156.31|3156.31|3156.31|3155.65|3155.65|0
1641286770000|2022-01-04 08:59:30|3156.27|3156.27|3154.9|3154.9|3156.27|3156.27|3154.9|3154.9|0
1641286780000|2022-01-04 08:59:40|3153.74|3153.74|3153.64|3153.64|3153.74|3153.74|3153.49|3153.49|0
1641286790000|2022-01-04 08:59:50|3153.72|3153.72|3153.75|3153.75|3153.75|3153.75|3153.62|3153.62|0
1641286800000|2022-01-04 09:00:00|3153.64|3153.64|3153.37|3153.37|3153.95|3153.95|3153.37|3153.37|0
1641286810000|2022-01-04 09:00:10|3153.7|3153.7|3153.14|3153.14|3153.7|3153.7|3152.64|3152.64|0
1641286820000|2022-01-04 09:00:20|3152.97|3152.97|3152.96|3152.96|3152.97|3152.97|3152.96|3152.96|0
1641286830000|2022-01-04 09:00:30|3153.29|3153.29|3153.29|3153.29|3153.29|3153.29|3153.29|3153.29|0
1641286840000|2022-01-04 09:00:40|3153.46|3153.46|3153.68|3153.68|3153.79|3153.79|3153.46|3153.46|0
1641286850000|2022-01-04 09:00:50|3153.51|3153.51|3153.46|3153.46|3153.51|3153.51|3153.46|3153.46|0
1641286860000|2022-01-04 09:01:00|3153.37|3153.37|3153.07|3153.07|3153.46|3153.46|3152.79|3152.79|0
1641286870000|2022-01-04 09:01:10|3153.18|3153.18|3153.23|3153.23|3153.23|3153.23|3153.07|3153.07|0
1641286880000|2022-01-04 09:01:20|3153.52|3153.52|3153.58|3153.58|3153.58|3153.58|3153.41|3153.41|0
1641286890000|2022-01-04 09:01:30|3153.75|3153.75|3154.33|3154.33|3154.33|3154.33|3153.66|3153.66|0
1641286900000|2022-01-04 09:01:40|3154.5|3154.5|3154.61|3154.61|3154.61|3154.61|3154.5|3154.5|0
1641286920000|2022-01-04 09:02:00|3154.78|3154.78|3155.11|3155.11|3155.17|3155.17|3154.78|3154.78|0
1641286930000|2022-01-04 09:02:10|3155.45|3155.45|3154.11|3154.11|3155.45|3155.45|3154.11|3154.11|0
1641286940000|2022-01-04 09:02:20|3154.12|3154.12|3154.12|3154.12|3154.12|3154.12|3154.12|3154.12|0
1641286950000|2022-01-04 09:02:30|3154.35|3154.35|3153.78|3153.78|3154.41|3154.41|3153.69|3153.69|0
1641286960000|2022-01-04 09:02:40|3153.95|3153.95|3154.11|3154.11|3154.11|3154.11|3153.95|3153.95|0
1641286980000|2022-01-04 09:03:00|3154.77|3154.77|3155.27|3155.27|3155.27|3155.27|3154.77|3154.77|0
1641286990000|2022-01-04 09:03:10|3155.24|3155.24|3156.29|3156.29|3156.62|3156.62|3155.24|3155.24|0
1641287000000|2022-01-04 09:03:20|3156.25|3156.25|3154.72|3154.72|3156.31|3156.31|3154.72|3154.72|0
1641287020000|2022-01-04 09:03:40|3155.47|3155.47|3154.79|3154.79|3155.47|3155.47|3154.79|3154.79|0
1641287030000|2022-01-04 09:03:50|3155.2|3155.2|3155.26|3155.26|3155.43|3155.43|3155.2|3155.2|0
1641287040000|2022-01-04 09:04:00|3155.1|3155.1|3156.86|3156.86|3156.97|3156.97|3155.1|3155.1|0
1641287050000|2022-01-04 09:04:10|3157.45|3157.45|3157.47|3157.47|3157.47|3157.47|3157.45|3157.45|0
1641287070000|2022-01-04 09:04:30|3157.97|3157.97|3157.97|3157.97|3157.97|3157.97|3157.97|3157.97|0
1641287080000|2022-01-04 09:04:40|3157.8|3157.8|3158.14|3158.14|3158.14|3158.14|3157.8|3157.8|0
1641287090000|2022-01-04 09:04:50|3158.09|3158.09|3158.36|3158.36|3158.36|3158.36|3158.03|3158.03|0
1641287100000|2022-01-04 09:05:00|3158.24|3158.24|3157.13|3157.13|3158.24|3158.24|3157.08|3157.08|0
1641287110000|2022-01-04 09:05:10|3157.24|3157.24|3158.07|3158.07|3158.07|3158.07|3157.24|3157.24|0
1641287120000|2022-01-04 09:05:20|3157.74|3157.74|3157.46|3157.46|3157.74|3157.74|3157.46|3157.46|0
1641287130000|2022-01-04 09:05:30|3157.48|3157.48|3157.44|3157.44|3157.55|3157.55|3157.44|3157.44|0
1641287140000|2022-01-04 09:05:40|3157.39|3157.39|3157.6|3157.6|3157.6|3157.6|3157.39|3157.39|0
1641287150000|2022-01-04 09:05:50|3158.01|3158.01|3159.66|3159.66|3159.95|3159.95|3158.01|3158.01|0
1641287160000|2022-01-04 09:06:00|3159.93|3159.93|3160.5|3160.5|3160.5|3160.5|3159.93|3159.93|0
1641287170000|2022-01-04 09:06:10|3160.56|3160.56|3161.95|3161.95|3162.28|3162.28|3160.56|3160.56|0
1641287180000|2022-01-04 09:06:20|3162.07|3162.07|3162.77|3162.77|3162.77|3162.77|3162.07|3162.07|0
1641287190000|2022-01-04 09:06:30|3162.6|3162.6|3161.78|3161.78|3162.6|3162.6|3161.78|3161.78|0
1641287200000|2022-01-04 09:06:40|3161.45|3161.45|3161.99|3161.99|3162.44|3162.44|3161.45|3161.45|0
1641287210000|2022-01-04 09:06:50|3161.95|3161.95|3161.87|3161.87|3161.95|3161.95|3161.87|3161.87|0
1641287220000|2022-01-04 09:07:00|3161.91|3161.91|3161.03|3161.03|3161.97|3161.97|3161.03|3161.03|0
1641287230000|2022-01-04 09:07:10|3161.06|3161.06|3161.23|3161.23|3161.23|3161.23|3161.06|3161.06|0
1641287240000|2022-01-04 09:07:20|3161.4|3161.4|3161.66|3161.66|3161.73|3161.73|3161.4|3161.4|0
1641287250000|2022-01-04 09:07:30|3161.04|3161.04|3161.08|3161.08|3161.08|3161.08|3161.04|3161.04|0
1641287260000|2022-01-04 09:07:40|3161.11|3161.11|3162|3162|3162.1|3162.1|3161.11|3161.11|0
1641287270000|2022-01-04 09:07:50|3161.91|3161.91|3160.63|3160.63|3161.91|3161.91|3160.63|3160.63|0
1641287280000|2022-01-04 09:08:00|3159.63|3159.63|3158.65|3158.65|3159.63|3159.63|3158.48|3158.48|0
1641287290000|2022-01-04 09:08:10|3158.71|3158.71|3158.82|3158.82|3158.82|3158.82|3158.65|3158.65|0
1641287300000|2022-01-04 09:08:20|3158.65|3158.65|3157.46|3157.46|3158.65|3158.65|3157.32|3157.32|0
1641287310000|2022-01-04 09:08:30|3157.42|3157.42|3157.75|3157.75|3157.75|3157.75|3157.42|3157.42|0
1641287320000|2022-01-04 09:08:40|3157.67|3157.67|3157.67|3157.67|3157.67|3157.67|3157.67|3157.67|0
1641287330000|2022-01-04 09:08:50|3157.29|3157.29|3157.25|3157.25|3157.33|3157.33|3157.25|3157.25|0
1641287340000|2022-01-04 09:09:00|3156.96|3156.96|3157.01|3157.01|3157.29|3157.29|3156.96|3156.96|0
1641287350000|2022-01-04 09:09:10|3156.95|3156.95|3156.89|3156.89|3157.03|3157.03|3156.84|3156.84|0
1641287360000|2022-01-04 09:09:20|3156.88|3156.88|3157.72|3157.72|3157.72|3157.72|3156.77|3156.77|0
1641287370000|2022-01-04 09:09:30|3157.88|3157.88|3158.02|3158.02|3158.02|3158.02|3157.88|3157.88|0
1641287380000|2022-01-04 09:09:40|3157.85|3157.85|3157.63|3157.63|3157.85|3157.85|3157.63|3157.63|0
1641287390000|2022-01-04 09:09:50|3157.81|3157.81|3157.77|3157.77|3157.81|3157.81|3157.77|3157.77|0
1641287400000|2022-01-04 09:10:00|3158.11|3158.11|3158.62|3158.62|3158.62|3158.62|3158.11|3158.11|0
1641287410000|2022-01-04 09:10:10|3158.46|3158.46|3160.4|3160.4|3160.48|3160.48|3158.46|3158.46|0
1641287420000|2022-01-04 09:10:20|3159.79|3159.79|3158.92|3158.92|3159.79|3159.79|3158.92|3158.92|0
1641287430000|2022-01-04 09:10:30|3158.88|3158.88|3158.8|3158.8|3158.96|3158.96|3158.8|3158.8|0
1641287440000|2022-01-04 09:10:40|3158.74|3158.74|3158.9|3158.9|3158.9|3158.9|3158.4|3158.4|0
1641287450000|2022-01-04 09:10:50|3158.74|3158.74|3157.74|3157.74|3158.74|3158.74|3157.74|3157.74|0
1641287460000|2022-01-04 09:11:00|3157.9|3157.9|3157.44|3157.44|3157.9|3157.9|3157.44|3157.44|0
1641287480000|2022-01-04 09:11:20|3156.94|3156.94|3155.9|3155.9|3156.94|3156.94|3155.9|3155.9|0
1641287490000|2022-01-04 09:11:30|3156.4|3156.4|3156.6|3156.6|3156.6|3156.6|3156.4|3156.4|0
1641287500000|2022-01-04 09:11:40|3156.58|3156.58|3156.14|3156.14|3156.58|3156.58|3156.09|3156.09|0
1641287510000|2022-01-04 09:11:50|3156.13|3156.13|3157.19|3157.19|3157.19|3157.19|3155.97|3155.97|0
1641287520000|2022-01-04 09:12:00|3156.96|3156.96|3156.62|3156.62|3156.96|3156.96|3156.5|3156.5|0
1641287530000|2022-01-04 09:12:10|3156.54|3156.54|3156.39|3156.39|3156.54|3156.54|3156.39|3156.39|0
1641287550000|2022-01-04 09:12:30|3156.47|3156.47|3156.47|3156.47|3156.47|3156.47|3156.47|3156.47|0
1641287560000|2022-01-04 09:12:40|3156.14|3156.14|3156.47|3156.47|3156.47|3156.47|3155.81|3155.81|0
1641287570000|2022-01-04 09:12:50|3156.8|3156.8|3156.47|3156.47|3156.92|3156.92|3156.47|3156.47|0
1641287580000|2022-01-04 09:13:00|3155.8|3155.8|3156.27|3156.27|3156.27|3156.27|3155.8|3155.8|0
1641287610000|2022-01-04 09:13:30|3156.76|3156.76|3157.56|3157.56|3157.56|3157.56|3156.68|3156.68|0
1641287620000|2022-01-04 09:13:40|3157.34|3157.34|3157.34|3157.34|3157.34|3157.34|3157.34|3157.34|0
1641287630000|2022-01-04 09:13:50|3157.45|3157.45|3157.39|3157.39|3157.45|3157.45|3157.39|3157.39|0
1641287640000|2022-01-04 09:14:00|3157.43|3157.43|3157.72|3157.72|3157.77|3157.77|3157.42|3157.42|0
1641287650000|2022-01-04 09:14:10|3157.39|3157.39|3157.39|3157.39|3157.39|3157.39|3157.39|3157.39|0
1641287660000|2022-01-04 09:14:20|3157.26|3157.26|3157.07|3157.07|3157.26|3157.26|3157.07|3157.07|0
1641287670000|2022-01-04 09:14:30|3156.99|3156.99|3156.92|3156.92|3156.99|3156.99|3156.92|3156.92|0
1641287690000|2022-01-04 09:14:50|3157.33|3157.33|3156.85|3156.85|3157.33|3157.33|3156.85|3156.85|0
1641287700000|2022-01-04 09:15:00|3157.48|3157.48|3158.78|3158.78|3158.78|3158.78|3157.48|3157.48|0
1641287710000|2022-01-04 09:15:10|3158.62|3158.62|3157.76|3157.76|3158.62|3158.62|3157.76|3157.76|0
1641287720000|2022-01-04 09:15:20|3158.26|3158.26|3158.24|3158.24|3158.26|3158.26|3158.24|3158.24|0
1641287730000|2022-01-04 09:15:30|3158.3|3158.3|3158.53|3158.53|3158.53|3158.53|3158.3|3158.3|0
1641287750000|2022-01-04 09:15:50|3158.03|3158.03|3157.75|3157.75|3158.03|3158.03|3157.75|3157.75|0
1641287760000|2022-01-04 09:16:00|3157.99|3157.99|3158.37|3158.37|3158.37|3158.37|3157.99|3157.99|0
1641287770000|2022-01-04 09:16:10|3158.48|3158.48|3157.82|3157.82|3158.48|3158.48|3157.65|3157.65|0
1641287780000|2022-01-04 09:16:20|3157.98|3157.98|3157.98|3157.98|3157.98|3157.98|3157.98|3157.98|0
1641287790000|2022-01-04 09:16:30|3158.04|3158.04|3158.04|3158.04|3158.04|3158.04|3158.04|3158.04|0
1641287800000|2022-01-04 09:16:40|3157.81|3157.81|3157.81|3157.81|3157.81|3157.81|3157.81|3157.81|0
1641287810000|2022-01-04 09:16:50|3158.14|3158.14|3158.35|3158.35|3158.35|3158.35|3158.14|3158.14|0
1641287820000|2022-01-04 09:17:00|3158.51|3158.51|3158.46|3158.46|3158.51|3158.51|3158.46|3158.46|0
1641287830000|2022-01-04 09:17:10|3158.85|3158.85|3159.55|3159.55|3159.55|3159.55|3158.85|3158.85|0
1641287840000|2022-01-04 09:17:20|3159.03|3159.03|3159.14|3159.14|3159.14|3159.14|3159.03|3159.03|0
1641287860000|2022-01-04 09:17:40|3158.87|3158.87|3158.08|3158.08|3158.96|3158.96|3158.02|3158.02|0
1641287870000|2022-01-04 09:17:50|3158.09|3158.09|3158.09|3158.09|3158.09|3158.09|3158.09|3158.09|0
1641287880000|2022-01-04 09:18:00|3158.25|3158.25|3158.06|3158.06|3158.25|3158.25|3158.06|3158.06|0
1641287890000|2022-01-04 09:18:10|3158.01|3158.01|3158.61|3158.61|3158.61|3158.61|3158.01|3158.01|0
1641287900000|2022-01-04 09:18:20|3158.45|3158.45|3158.51|3158.51|3158.56|3158.56|3158.39|3158.39|0
1641287910000|2022-01-04 09:18:30|3158.55|3158.55|3158.55|3158.55|3158.55|3158.55|3158.55|3158.55|0
1641287920000|2022-01-04 09:18:40|3158.43|3158.43|3157.76|3157.76|3158.43|3158.43|3157.76|3157.76|0
1641287930000|2022-01-04 09:18:50|3158.1|3158.1|3158.16|3158.16|3158.16|3158.16|3158.1|3158.1|0
1641287940000|2022-01-04 09:19:00|3157.99|3157.99|3158.45|3158.45|3158.49|3158.49|3157.99|3157.99|0
1641287960000|2022-01-04 09:19:20|3158.43|3158.43|3158.58|3158.58|3158.58|3158.58|3158.43|3158.43|0
1641287980000|2022-01-04 09:19:40|3158.61|3158.61|3159.05|3159.05|3159.89|3159.89|3158.61|3158.61|0
1641287990000|2022-01-04 09:19:50|3159.02|3159.02|3159.02|3159.02|3159.02|3159.02|3159.02|3159.02|0
1641288000000|2022-01-04 09:20:00|3158.86|3158.86|3158.56|3158.56|3158.86|3158.86|3158.44|3158.44|0
1641288010000|2022-01-04 09:20:10|3158.58|3158.58|3158.52|3158.52|3158.61|3158.61|3158.52|3158.52|0
1641288020000|2022-01-04 09:20:20|3158.19|3158.19|3157.82|3157.82|3158.19|3158.19|3157.82|3157.82|0
1641288030000|2022-01-04 09:20:30|3157.66|3157.66|3156.99|3156.99|3157.66|3157.66|3156.65|3156.65|0
1641288040000|2022-01-04 09:20:40|3156.65|3156.65|3156.65|3156.65|3156.65|3156.65|3156.65|3156.65|0
1641288050000|2022-01-04 09:20:50|3156.57|3156.57|3156.46|3156.46|3156.57|3156.57|3156.46|3156.46|0
1641288060000|2022-01-04 09:21:00|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|0
1641288070000|2022-01-04 09:21:10|3157|3157|3158.33|3158.33|3158.33|3158.33|3157|3157|0
1641288080000|2022-01-04 09:21:20|3158.67|3158.67|3158.19|3158.19|3158.75|3158.75|3158.19|3158.19|0
1641288090000|2022-01-04 09:21:30|3158.02|3158.02|3157.75|3157.75|3158.36|3158.36|3157.75|3157.75|0
1641288100000|2022-01-04 09:21:40|3157.67|3157.67|3157.79|3157.79|3157.79|3157.79|3157.33|3157.33|0
1641288110000|2022-01-04 09:21:50|3157.8|3157.8|3157.23|3157.23|3157.8|3157.8|3157.23|3157.23|0
1641288120000|2022-01-04 09:22:00|3157.28|3157.28|3157.33|3157.33|3157.33|3157.33|3157.21|3157.21|0
1641288130000|2022-01-04 09:22:10|3157.16|3157.16|3156.58|3156.58|3157.16|3157.16|3156.36|3156.36|0
1641288140000|2022-01-04 09:22:20|3156.75|3156.75|3156.86|3156.86|3157.03|3157.03|3156.75|3156.75|0
1641288150000|2022-01-04 09:22:30|3156.7|3156.7|3156.75|3156.75|3156.75|3156.75|3156.58|3156.58|0
1641288160000|2022-01-04 09:22:40|3156.25|3156.25|3156.52|3156.52|3156.52|3156.52|3156.25|3156.25|0
1641288170000|2022-01-04 09:22:50|3156.4|3156.4|3156.73|3156.73|3156.73|3156.73|3156.4|3156.4|0
1641288180000|2022-01-04 09:23:00|3156.85|3156.85|3156.89|3156.89|3156.89|3156.89|3156.76|3156.76|0
1641288190000|2022-01-04 09:23:10|3156.72|3156.72|3155.74|3155.74|3156.72|3156.72|3155.74|3155.74|0
1641288200000|2022-01-04 09:23:20|3155.85|3155.85|3155.58|3155.58|3155.85|3155.85|3155.58|3155.58|0
1641288210000|2022-01-04 09:23:30|3155.53|3155.53|3155.74|3155.74|3155.74|3155.74|3155.53|3155.53|0
1641288220000|2022-01-04 09:23:40|3155.63|3155.63|3155.02|3155.02|3155.63|3155.63|3155.02|3155.02|0
1641288230000|2022-01-04 09:23:50|3155.19|3155.19|3154.77|3154.77|3155.39|3155.39|3154.77|3154.77|0
1641288240000|2022-01-04 09:24:00|3154.79|3154.79|3156.32|3156.32|3156.32|3156.32|3154.79|3154.79|0
1641288250000|2022-01-04 09:24:10|3156.61|3156.61|3156.34|3156.34|3156.61|3156.61|3156.34|3156.34|0
1641288260000|2022-01-04 09:24:20|3156.18|3156.18|3156.58|3156.58|3156.58|3156.58|3156.18|3156.18|0
1641288270000|2022-01-04 09:24:30|3156.63|3156.63|3156.47|3156.47|3156.63|3156.63|3156.47|3156.47|0
1641288280000|2022-01-04 09:24:40|3156.52|3156.52|3156.69|3156.69|3156.86|3156.86|3156.52|3156.52|0
1641288290000|2022-01-04 09:24:50|3157.02|3157.02|3155.53|3155.53|3157.02|3157.02|3155.53|3155.53|0
1641288300000|2022-01-04 09:25:00|3155.36|3155.36|3155.36|3155.36|3155.36|3155.36|3155.19|3155.19|0
1641288310000|2022-01-04 09:25:10|3155.69|3155.69|3155.07|3155.07|3155.69|3155.69|3155.07|3155.07|0
1641288320000|2022-01-04 09:25:20|3155.4|3155.4|3155.4|3155.4|3155.4|3155.4|3155.4|3155.4|0
1641288330000|2022-01-04 09:25:30|3155.29|3155.29|3155.46|3155.46|3155.46|3155.46|3155.29|3155.29|0
1641288340000|2022-01-04 09:25:40|3155.07|3155.07|3154.28|3154.28|3155.07|3155.07|3154.28|3154.28|0
1641288360000|2022-01-04 09:26:00|3154.24|3154.24|3154.24|3154.24|3154.24|3154.24|3154.24|3154.24|0
1641288370000|2022-01-04 09:26:10|3154.28|3154.28|3153.74|3153.74|3154.28|3154.28|3153.74|3153.74|0
1641288380000|2022-01-04 09:26:20|3153.71|3153.71|3153.71|3153.71|3153.71|3153.71|3153.71|3153.71|0
1641288390000|2022-01-04 09:26:30|3153.69|3153.69|3153.69|3153.69|3153.69|3153.69|3153.69|3153.69|0
1641288400000|2022-01-04 09:26:40|3153.15|3153.15|3152.98|3152.98|3153.15|3153.15|3152.98|3152.98|0
1641288420000|2022-01-04 09:27:00|3153.06|3153.06|3153.26|3153.26|3153.26|3153.26|3153.06|3153.06|0
1641288430000|2022-01-04 09:27:10|3153.42|3153.42|3153.09|3153.09|3153.42|3153.42|3153.09|3153.09|0
1641288440000|2022-01-04 09:27:20|3153.15|3153.15|3153.82|3153.82|3153.82|3153.82|3153.15|3153.15|0
1641288450000|2022-01-04 09:27:30|3153.98|3153.98|3154.21|3154.21|3154.21|3154.21|3153.98|3153.98|0
1641288470000|2022-01-04 09:27:50|3154.5|3154.5|3154.6|3154.6|3154.83|3154.83|3154.5|3154.5|0
1641288480000|2022-01-04 09:28:00|3154.62|3154.62|3154.59|3154.59|3154.62|3154.62|3154.58|3154.58|0
1641288490000|2022-01-04 09:28:10|3154.49|3154.49|3154.37|3154.37|3154.49|3154.49|3154.37|3154.37|0
1641288500000|2022-01-04 09:28:20|3153.97|3153.97|3154.14|3154.14|3154.14|3154.14|3153.97|3153.97|0
1641288510000|2022-01-04 09:28:30|3154.09|3154.09|3153.76|3153.76|3154.09|3154.09|3153.76|3153.76|0
1641288520000|2022-01-04 09:28:40|3153.7|3153.7|3152.26|3152.26|3153.7|3153.7|3152.26|3152.26|0
1641288530000|2022-01-04 09:28:50|3152.42|3152.42|3151.59|3151.59|3152.42|3152.42|3151.59|3151.59|0
1641288540000|2022-01-04 09:29:00|3151.71|3151.71|3151.04|3151.04|3151.71|3151.71|3151.04|3151.04|0
1641288550000|2022-01-04 09:29:10|3150.96|3150.96|3150.79|3150.79|3150.96|3150.96|3150.74|3150.74|0
1641288560000|2022-01-04 09:29:20|3150.29|3150.29|3148.11|3148.11|3150.29|3150.29|3148.06|3148.06|0
1641288570000|2022-01-04 09:29:30|3148.02|3148.02|3147.99|3147.99|3148.02|3148.02|3147.96|3147.96|0
1641288580000|2022-01-04 09:29:40|3147.26|3147.26|3147.26|3147.26|3147.26|3147.26|3147.26|3147.26|0
1641288590000|2022-01-04 09:29:50|3146.59|3146.59|3146.47|3146.47|3146.59|3146.59|3146.47|3146.47|0
1641288600000|2022-01-04 09:30:00|3146.49|3146.49|3146.39|3146.39|3146.49|3146.49|3145.72|3145.72|0
1641288610000|2022-01-04 09:30:10|3146.78|3146.78|3147.49|3147.49|3147.49|3147.49|3146.78|3146.78|0
1641288620000|2022-01-04 09:30:20|3147.66|3147.66|3148.24|3148.24|3148.32|3148.32|3147.66|3147.66|0
1641288640000|2022-01-04 09:30:40|3148.22|3148.22|3148.33|3148.33|3148.33|3148.33|3148.22|3148.22|0
1641288650000|2022-01-04 09:30:50|3148.44|3148.44|3148.44|3148.44|3148.44|3148.44|3148.44|3148.44|0
1641288660000|2022-01-04 09:31:00|3148.53|3148.53|3148.97|3148.97|3148.97|3148.97|3148.53|3148.53|0
1641288670000|2022-01-04 09:31:10|3148.98|3148.98|3149.31|3149.31|3149.31|3149.31|3148.98|3148.98|0
1641288680000|2022-01-04 09:31:20|3148.98|3148.98|3148.98|3148.98|3148.98|3148.98|3148.92|3148.92|0
1641288690000|2022-01-04 09:31:30|3148.48|3148.48|3148.38|3148.38|3148.48|3148.48|3148.38|3148.38|0
1641288700000|2022-01-04 09:31:40|3148.3|3148.3|3147.63|3147.63|3148.3|3148.3|3147.63|3147.63|0
1641288710000|2022-01-04 09:31:50|3147.97|3147.97|3148.08|3148.08|3148.14|3148.14|3147.92|3147.92|0
1641288720000|2022-01-04 09:32:00|3148.25|3148.25|3147.65|3147.65|3148.25|3148.25|3147.65|3147.65|0
1641288730000|2022-01-04 09:32:10|3147.04|3147.04|3146.72|3146.72|3147.21|3147.21|3146.22|3146.22|0
1641288740000|2022-01-04 09:32:20|3146.99|3146.99|3146.6|3146.6|3147.1|3147.1|3146.6|3146.6|0
1641288750000|2022-01-04 09:32:30|3146.49|3146.49|3146.38|3146.38|3146.54|3146.54|3146.38|3146.38|0
1641288760000|2022-01-04 09:32:40|3146.21|3146.21|3145.52|3145.52|3146.21|3146.21|3145.52|3145.52|0
1641288780000|2022-01-04 09:33:00|3145.41|3145.41|3144.99|3144.99|3145.49|3145.49|3144.99|3144.99|0
1641288800000|2022-01-04 09:33:20|3145.05|3145.05|3144.99|3144.99|3145.05|3145.05|3144.99|3144.99|0
1641288810000|2022-01-04 09:33:30|3145.16|3145.16|3145|3145|3145.22|3145.22|3145|3145|0
1641288820000|2022-01-04 09:33:40|3144.95|3144.95|3144.95|3144.95|3145.11|3145.11|3144.95|3144.95|0
1641288840000|2022-01-04 09:34:00|3145.11|3145.11|3145.17|3145.17|3145.17|3145.17|3145.11|3145.11|0
1641288850000|2022-01-04 09:34:10|3144.93|3144.93|3145.92|3145.92|3145.92|3145.92|3144.93|3144.93|0
1641288860000|2022-01-04 09:34:20|3145.59|3145.59|3145.58|3145.58|3145.59|3145.59|3145.43|3145.43|0
1641288870000|2022-01-04 09:34:30|3145.56|3145.56|3145.06|3145.06|3145.73|3145.73|3145.06|3145.06|0
1641288880000|2022-01-04 09:34:40|3144.83|3144.83|3145|3145|3145.33|3145.33|3144.83|3144.83|0
1641288890000|2022-01-04 09:34:50|3144.83|3144.83|3144.66|3144.66|3144.83|3144.83|3144.55|3144.55|0
1641288900000|2022-01-04 09:35:00|3144.58|3144.58|3144.2|3144.2|3144.58|3144.58|3144.2|3144.2|0
1641288910000|2022-01-04 09:35:10|3144.03|3144.03|3143.77|3143.77|3144.03|3144.03|3143.7|3143.7|0
1641288920000|2022-01-04 09:35:20|3143.69|3143.69|3144.17|3144.17|3144.22|3144.22|3143.67|3143.67|0
1641288930000|2022-01-04 09:35:30|3144.22|3144.22|3143.18|3143.18|3144.22|3144.22|3143.14|3143.14|0
1641288940000|2022-01-04 09:35:40|3143.17|3143.17|3141.44|3141.44|3143.17|3143.17|3141.41|3141.41|0
1641288950000|2022-01-04 09:35:50|3141.42|3141.42|3139.69|3139.69|3141.42|3141.42|3139.69|3139.69|0
1641288960000|2022-01-04 09:36:00|3139.35|3139.35|3138.73|3138.73|3139.35|3139.35|3138.73|3138.73|0
1641288970000|2022-01-04 09:36:10|3138.72|3138.72|3137.27|3137.27|3138.72|3138.72|3137.16|3137.16|0
1641288980000|2022-01-04 09:36:20|3137.11|3137.11|3137.11|3137.11|3137.11|3137.11|3137.11|3137.11|0
1641288990000|2022-01-04 09:36:30|3136.76|3136.76|3137.09|3137.09|3137.15|3137.15|3136.61|3136.61|0
1641289000000|2022-01-04 09:36:40|3137.15|3137.15|3136.72|3136.72|3137.15|3137.15|3136.72|3136.72|0
1641289010000|2022-01-04 09:36:50|3136.89|3136.89|3136.58|3136.58|3136.89|3136.89|3136.53|3136.53|0
1641289020000|2022-01-04 09:37:00|3136.54|3136.54|3136.43|3136.43|3136.54|3136.54|3136.07|3136.07|0
1641289030000|2022-01-04 09:37:10|3136.27|3136.27|3136.29|3136.29|3136.29|3136.29|3136.21|3136.21|0
1641289040000|2022-01-04 09:37:20|3136.4|3136.4|3136.74|3136.74|3136.9|3136.9|3136.4|3136.4|0
1641289050000|2022-01-04 09:37:30|3136.4|3136.4|3136.44|3136.44|3136.44|3136.44|3136.4|3136.4|0
1641289060000|2022-01-04 09:37:40|3136.49|3136.49|3136.45|3136.45|3136.49|3136.49|3136.45|3136.45|0
1641289070000|2022-01-04 09:37:50|3136.78|3136.78|3137.51|3137.51|3137.68|3137.68|3136.78|3136.78|0
1641289080000|2022-01-04 09:38:00|3137.46|3137.46|3137.79|3137.79|3137.79|3137.79|3137.46|3137.46|0
1641289090000|2022-01-04 09:38:10|3137.88|3137.88|3137.88|3137.88|3137.88|3137.88|3137.88|3137.88|0
1641289100000|2022-01-04 09:38:20|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|0
1641289110000|2022-01-04 09:38:30|3138.39|3138.39|3138.52|3138.52|3138.52|3138.52|3138.28|3138.28|0
1641289120000|2022-01-04 09:38:40|3139.02|3139.02|3140.02|3140.02|3140.02|3140.02|3139.02|3139.02|0
1641289130000|2022-01-04 09:38:50|3140.06|3140.06|3139.89|3139.89|3140.06|3140.06|3139.89|3139.89|0
1641289140000|2022-01-04 09:39:00|3140.39|3140.39|3140.4|3140.4|3140.4|3140.4|3140.39|3140.39|0
1641289150000|2022-01-04 09:39:10|3140.73|3140.73|3140.6|3140.6|3140.77|3140.77|3140.6|3140.6|0
1641289160000|2022-01-04 09:39:20|3140.56|3140.56|3140.73|3140.73|3140.73|3140.73|3140.56|3140.56|0
1641289170000|2022-01-04 09:39:30|3141|3141|3141.76|3141.76|3141.76|3141.76|3141|3141|0
1641289190000|2022-01-04 09:39:50|3141.82|3141.82|3141.82|3141.82|3141.82|3141.82|3141.66|3141.66|0
1641289200000|2022-01-04 09:40:00|3141.85|3141.85|3141.85|3141.85|3141.85|3141.85|3141.85|3141.85|0
1641289210000|2022-01-04 09:40:10|3141.84|3141.84|3141.84|3141.84|3141.84|3141.84|3141.84|3141.84|0
1641289220000|2022-01-04 09:40:20|3141.67|3141.67|3140.2|3140.2|3141.67|3141.67|3140.2|3140.2|0
1641289230000|2022-01-04 09:40:30|3140.23|3140.23|3139.83|3139.83|3140.23|3140.23|3139.45|3139.45|0
1641289250000|2022-01-04 09:40:50|3139.61|3139.61|3138.61|3138.61|3139.61|3139.61|3138.61|3138.61|0
1641289260000|2022-01-04 09:41:00|3138.57|3138.57|3137.83|3137.83|3138.57|3138.57|3137.83|3137.83|0
1641289270000|2022-01-04 09:41:10|3137.77|3137.77|3137.65|3137.65|3137.77|3137.77|3137.65|3137.65|0
1641289280000|2022-01-04 09:41:20|3137.56|3137.56|3137.98|3137.98|3138.32|3138.32|3137.56|3137.56|0
1641289290000|2022-01-04 09:41:30|3138.26|3138.26|3138.38|3138.38|3138.38|3138.38|3138.26|3138.26|0
1641289300000|2022-01-04 09:41:40|3138.1|3138.1|3138.1|3138.1|3138.1|3138.1|3138.1|3138.1|0
1641289310000|2022-01-04 09:41:50|3138.05|3138.05|3138.23|3138.23|3138.27|3138.27|3138.05|3138.05|0
1641289320000|2022-01-04 09:42:00|3138.79|3138.79|3140.1|3140.1|3140.1|3140.1|3138.76|3138.76|0
1641289330000|2022-01-04 09:42:10|3140.14|3140.14|3141.1|3141.1|3141.1|3141.1|3140.14|3140.14|0
1641289340000|2022-01-04 09:42:20|3141.18|3141.18|3141.15|3141.15|3141.26|3141.26|3140.87|3140.87|0
1641289350000|2022-01-04 09:42:30|3141.32|3141.32|3141.84|3141.84|3141.88|3141.88|3141.32|3141.32|0
1641289360000|2022-01-04 09:42:40|3141.88|3141.88|3141.54|3141.54|3141.88|3141.88|3141.54|3141.54|0
1641289370000|2022-01-04 09:42:50|3141.63|3141.63|3142.54|3142.54|3142.77|3142.77|3141.63|3141.63|0
1641289380000|2022-01-04 09:43:00|3142.4|3142.4|3142.07|3142.07|3142.47|3142.47|3142.03|3142.03|0
1641289390000|2022-01-04 09:43:10|3142.15|3142.15|3142.07|3142.07|3142.19|3142.19|3142.07|3142.07|0
1641289400000|2022-01-04 09:43:20|3142.27|3142.27|3142.29|3142.29|3142.3|3142.3|3142.19|3142.19|0
1641289410000|2022-01-04 09:43:30|3142.25|3142.25|3141.67|3141.67|3142.25|3142.25|3141.67|3141.67|0
1641289420000|2022-01-04 09:43:40|3141.54|3141.54|3141.82|3141.82|3141.88|3141.88|3141.54|3141.54|0
1641289430000|2022-01-04 09:43:50|3141.98|3141.98|3141.76|3141.76|3142.16|3142.16|3141.76|3141.76|0
1641289440000|2022-01-04 09:44:00|3141.68|3141.68|3141.77|3141.77|3141.79|3141.79|3141.62|3141.62|0
1641289450000|2022-01-04 09:44:10|3141.86|3141.86|3141.82|3141.82|3141.86|3141.86|3141.82|3141.82|0
1641289460000|2022-01-04 09:44:20|3141.87|3141.87|3141.66|3141.66|3141.87|3141.87|3141.66|3141.66|0
1641289470000|2022-01-04 09:44:30|3141.7|3141.7|3142.41|3142.41|3142.41|3142.41|3141.66|3141.66|0
1641289480000|2022-01-04 09:44:40|3142.46|3142.46|3142.99|3142.99|3142.99|3142.99|3142.46|3142.46|0
1641289490000|2022-01-04 09:44:50|3143.02|3143.02|3143.52|3143.52|3143.52|3143.52|3143.02|3143.02|0
1641289500000|2022-01-04 09:45:00|3143.18|3143.18|3143.4|3143.4|3143.4|3143.4|3143.14|3143.14|0
1641289510000|2022-01-04 09:45:10|3143.07|3143.07|3142.49|3142.49|3143.07|3143.07|3142.49|3142.49|0
1641289520000|2022-01-04 09:45:20|3142.43|3142.43|3142.38|3142.38|3142.43|3142.43|3142.38|3142.38|0
1641289530000|2022-01-04 09:45:30|3142.25|3142.25|3141.42|3141.42|3142.25|3142.25|3141.42|3141.42|0
1641289540000|2022-01-04 09:45:40|3141.31|3141.31|3141.38|3141.38|3141.38|3141.38|3141.27|3141.27|0
1641289550000|2022-01-04 09:45:50|3141.32|3141.32|3141.32|3141.32|3141.32|3141.32|3141.32|3141.32|0
1641289560000|2022-01-04 09:46:00|3140.82|3140.82|3140.24|3140.24|3140.82|3140.82|3140.24|3140.24|0
1641289580000|2022-01-04 09:46:20|3140.36|3140.36|3140.24|3140.24|3140.36|3140.36|3140.24|3140.24|0
1641289590000|2022-01-04 09:46:30|3140.07|3140.07|3140.4|3140.4|3140.4|3140.4|3139.96|3139.96|0
1641289600000|2022-01-04 09:46:40|3140.24|3140.24|3140.24|3140.24|3140.4|3140.4|3140.24|3140.24|0
1641289610000|2022-01-04 09:46:50|3140.07|3140.07|3140.47|3140.47|3140.47|3140.47|3140.07|3140.07|0
1641289620000|2022-01-04 09:47:00|3140.46|3140.46|3139.9|3139.9|3140.46|3140.46|3139.9|3139.9|0
1641289630000|2022-01-04 09:47:10|3139.81|3139.81|3139.81|3139.81|3139.81|3139.81|3139.81|3139.81|0
1641289640000|2022-01-04 09:47:20|3139.46|3139.46|3138.56|3138.56|3139.46|3139.46|3138.54|3138.54|0
1641289650000|2022-01-04 09:47:30|3138.68|3138.68|3138.85|3138.85|3138.85|3138.85|3138.68|3138.68|0
1641289660000|2022-01-04 09:47:40|3139.02|3139.02|3139.55|3139.55|3139.55|3139.55|3139.02|3139.02|0
1641289670000|2022-01-04 09:47:50|3139.51|3139.51|3139.51|3139.51|3139.51|3139.51|3139.51|3139.51|0
1641289680000|2022-01-04 09:48:00|3139.34|3139.34|3139.08|3139.08|3139.34|3139.34|3139.04|3139.04|0
1641289690000|2022-01-04 09:48:10|3139.16|3139.16|3138.9|3138.9|3139.51|3139.51|3138.9|3138.9|0
1641289700000|2022-01-04 09:48:20|3139.08|3139.08|3139.02|3139.02|3139.19|3139.19|3139.02|3139.02|0
1641289720000|2022-01-04 09:48:40|3139|3139|3139|3139|3139|3139|3139|3139|0
1641289730000|2022-01-04 09:48:50|3139.07|3139.07|3139.07|3139.07|3139.07|3139.07|3139.07|3139.07|0
1641289740000|2022-01-04 09:49:00|3138.74|3138.74|3140.02|3140.02|3140.02|3140.02|3138.7|3138.7|0
1641289750000|2022-01-04 09:49:10|3140.41|3140.41|3140.75|3140.75|3140.75|3140.75|3140.41|3140.41|0
1641289760000|2022-01-04 09:49:20|3140.91|3140.91|3140.75|3140.75|3140.91|3140.91|3140.75|3140.75|0
1641289790000|2022-01-04 09:49:50|3140.69|3140.69|3140.75|3140.75|3140.75|3140.75|3140.69|3140.69|0
1641289800000|2022-01-04 09:50:00|3140.58|3140.58|3139.94|3139.94|3140.58|3140.58|3139.94|3139.94|0
1641289810000|2022-01-04 09:50:10|3139.44|3139.44|3139.42|3139.42|3139.6|3139.6|3139.42|3139.42|0
1641289820000|2022-01-04 09:50:20|3139.58|3139.58|3140.08|3140.08|3140.16|3140.16|3139.58|3139.58|0
1641289830000|2022-01-04 09:50:30|3140.24|3140.24|3140.3|3140.3|3140.3|3140.3|3140.2|3140.2|0
1641289840000|2022-01-04 09:50:40|3140.58|3140.58|3140.95|3140.95|3141.07|3141.07|3140.58|3140.58|0
1641289850000|2022-01-04 09:50:50|3140.59|3140.59|3140.65|3140.65|3140.65|3140.65|3140.48|3140.48|0
1641289860000|2022-01-04 09:51:00|3140.77|3140.77|3140.77|3140.77|3140.77|3140.77|3140.77|3140.77|0
1641289870000|2022-01-04 09:51:10|3140.88|3140.88|3140.66|3140.66|3141|3141|3140.66|3140.66|0
1641289890000|2022-01-04 09:51:30|3140.69|3140.69|3140.69|3140.69|3140.69|3140.69|3140.69|3140.69|0
1641289900000|2022-01-04 09:51:40|3140.74|3140.74|3140.88|3140.88|3140.88|3140.88|3140.72|3140.72|0
1641289910000|2022-01-04 09:51:50|3140.93|3140.93|3141.03|3141.03|3141.04|3141.04|3140.93|3140.93|0
1641289920000|2022-01-04 09:52:00|3140.7|3140.7|3140.03|3140.03|3140.7|3140.7|3140.03|3140.03|0
1641289930000|2022-01-04 09:52:10|3140.2|3140.2|3140.24|3140.24|3140.57|3140.57|3140.2|3140.2|0
1641289940000|2022-01-04 09:52:20|3140.16|3140.16|3140.13|3140.13|3140.32|3140.32|3140.13|3140.13|0
1641289950000|2022-01-04 09:52:30|3139.8|3139.8|3139.34|3139.34|3139.8|3139.8|3139.34|3139.34|0
1641289960000|2022-01-04 09:52:40|3139.32|3139.32|3139.31|3139.31|3139.32|3139.32|3139.31|3139.31|0
1641289970000|2022-01-04 09:52:50|3139.39|3139.39|3139.72|3139.72|3139.79|3139.79|3139.39|3139.39|0
1641289980000|2022-01-04 09:53:00|3139.64|3139.64|3139.14|3139.14|3139.64|3139.64|3139.14|3139.14|0
1641289990000|2022-01-04 09:53:10|3139.02|3139.02|3138.85|3138.85|3139.02|3139.02|3138.85|3138.85|0
1641290000000|2022-01-04 09:53:20|3138.91|3138.91|3138.96|3138.96|3138.96|3138.96|3138.91|3138.91|0
1641290010000|2022-01-04 09:53:30|3138.8|3138.8|3138.8|3138.8|3138.8|3138.8|3138.8|3138.8|0
1641290040000|2022-01-04 09:54:00|3138.63|3138.63|3138.85|3138.85|3138.85|3138.85|3138.63|3138.63|0
1641290050000|2022-01-04 09:54:10|3138.83|3138.83|3138.54|3138.54|3138.83|3138.83|3138.54|3138.54|0
1641290060000|2022-01-04 09:54:20|3138.49|3138.49|3138.46|3138.46|3138.54|3138.54|3138.42|3138.42|0
1641290070000|2022-01-04 09:54:30|3138.55|3138.55|3138.56|3138.56|3138.56|3138.56|3138.55|3138.55|0
1641290080000|2022-01-04 09:54:40|3138.5|3138.5|3138.35|3138.35|3138.53|3138.53|3138.35|3138.35|0
1641290090000|2022-01-04 09:54:50|3138.32|3138.32|3138.49|3138.49|3138.49|3138.49|3138.32|3138.32|0
1641290100000|2022-01-04 09:55:00|3138.82|3138.82|3138.96|3138.96|3138.96|3138.96|3138.82|3138.82|0
1641290120000|2022-01-04 09:55:20|3139.04|3139.04|3139.35|3139.35|3139.35|3139.35|3139.04|3139.04|0
1641290130000|2022-01-04 09:55:30|3139.41|3139.41|3139.49|3139.49|3139.49|3139.49|3139.41|3139.41|0
1641290140000|2022-01-04 09:55:40|3139.51|3139.51|3139.62|3139.62|3139.62|3139.62|3139.39|3139.39|0
1641290150000|2022-01-04 09:55:50|3139.56|3139.56|3140.01|3140.01|3140.01|3140.01|3139.45|3139.45|0
1641290160000|2022-01-04 09:56:00|3139.89|3139.89|3139.89|3139.89|3139.89|3139.89|3139.89|3139.89|0
1641290170000|2022-01-04 09:56:10|3139.84|3139.84|3139.67|3139.67|3139.84|3139.84|3139.67|3139.67|0
1641290190000|2022-01-04 09:56:30|3139.84|3139.84|3139.62|3139.62|3139.84|3139.84|3139.62|3139.62|0
1641290200000|2022-01-04 09:56:40|3139.72|3139.72|3140.26|3140.26|3140.3|3140.3|3139.72|3139.72|0
1641290210000|2022-01-04 09:56:50|3140.53|3140.53|3140.77|3140.77|3140.88|3140.88|3140.32|3140.32|0
1641290220000|2022-01-04 09:57:00|3140.71|3140.71|3140.99|3140.99|3140.99|3140.99|3140.71|3140.71|0
1641290230000|2022-01-04 09:57:10|3140.95|3140.95|3142.43|3142.43|3142.43|3142.43|3140.91|3140.91|0
1641290240000|2022-01-04 09:57:20|3142.54|3142.54|3142.23|3142.23|3142.88|3142.88|3142.23|3142.23|0
1641290250000|2022-01-04 09:57:30|3142.11|3142.11|3141.82|3141.82|3142.11|3142.11|3141.82|3141.82|0
1641290260000|2022-01-04 09:57:40|3141.76|3141.76|3142.22|3142.22|3142.26|3142.26|3141.76|3141.76|0
1641290270000|2022-01-04 09:57:50|3142.16|3142.16|3142.16|3142.16|3142.16|3142.16|3142.16|3142.16|0
1641290280000|2022-01-04 09:58:00|3142.11|3142.11|3142.13|3142.13|3142.13|3142.13|3141.97|3141.97|0
1641290300000|2022-01-04 09:58:20|3142.15|3142.15|3142.54|3142.54|3142.54|3142.54|3142.1|3142.1|0
1641290310000|2022-01-04 09:58:30|3142.49|3142.49|3142.59|3142.59|3142.59|3142.59|3142.49|3142.49|0
1641290320000|2022-01-04 09:58:40|3142.26|3142.26|3141.16|3141.16|3142.26|3142.26|3141.16|3141.16|0
1641290330000|2022-01-04 09:58:50|3141.1|3141.1|3140.87|3140.87|3141.1|3141.1|3140.86|3140.86|0
1641290340000|2022-01-04 09:59:00|3140.88|3140.88|3141.24|3141.24|3141.32|3141.32|3140.88|3140.88|0
1641290350000|2022-01-04 09:59:10|3141.18|3141.18|3141.48|3141.48|3141.48|3141.48|3141.02|3141.02|0
1641290360000|2022-01-04 09:59:20|3141.65|3141.65|3142.72|3142.72|3142.78|3142.78|3141.65|3141.65|0
1641290370000|2022-01-04 09:59:30|3142.6|3142.6|3142.72|3142.72|3142.83|3142.83|3142.6|3142.6|0
1641290380000|2022-01-04 09:59:40|3142.55|3142.55|3142.55|3142.55|3142.66|3142.66|3142.55|3142.55|0
1641290390000|2022-01-04 09:59:50|3142.71|3142.71|3142.71|3142.71|3142.71|3142.71|3142.71|3142.71|0
1641290400000|2022-01-04 10:00:00|3142.84|3142.84|3143.52|3143.52|3143.58|3143.58|3142.84|3142.84|0
1641290410000|2022-01-04 10:00:10|3143.48|3143.48|3143.31|3143.31|3143.48|3143.48|3143.31|3143.31|0
1641290420000|2022-01-04 10:00:20|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|3143.2|0
1641290430000|2022-01-04 10:00:30|3143.16|3143.16|3143.16|3143.16|3143.16|3143.16|3143.16|3143.16|0
1641290440000|2022-01-04 10:00:40|3143.33|3143.33|3143.33|3143.33|3143.33|3143.33|3143.33|3143.33|0
1641290450000|2022-01-04 10:00:50|3143.38|3143.38|3143.63|3143.63|3143.63|3143.63|3143.38|3143.38|0
1641290460000|2022-01-04 10:01:00|3143.46|3143.46|3143.57|3143.57|3143.8|3143.8|3143.46|3143.46|0
1641290470000|2022-01-04 10:01:10|3143.6|3143.6|3143.6|3143.6|3143.6|3143.6|3143.6|3143.6|0
1641290500000|2022-01-04 10:01:40|3143.94|3143.94|3144.03|3144.03|3144.03|3144.03|3143.86|3143.86|0
1641290510000|2022-01-04 10:01:50|3143.7|3143.7|3143.7|3143.7|3143.7|3143.7|3143.7|3143.7|0
1641290530000|2022-01-04 10:02:10|3143.64|3143.64|3143.95|3143.95|3143.95|3143.95|3143.6|3143.6|0
1641290540000|2022-01-04 10:02:20|3144.28|3144.28|3145.34|3145.34|3145.34|3145.34|3144.28|3144.28|0
1641290550000|2022-01-04 10:02:30|3145.17|3145.17|3144.95|3144.95|3145.17|3145.17|3144.84|3144.84|0
1641290560000|2022-01-04 10:02:40|3144.89|3144.89|3144.83|3144.83|3144.89|3144.89|3144.83|3144.83|0
1641290570000|2022-01-04 10:02:50|3144.72|3144.72|3144.72|3144.72|3144.72|3144.72|3144.72|3144.72|0
1641290580000|2022-01-04 10:03:00|3145.22|3145.22|3145.79|3145.79|3145.79|3145.79|3145.22|3145.22|0
1641290590000|2022-01-04 10:03:10|3145.56|3145.56|3145.56|3145.56|3145.56|3145.56|3145.56|3145.56|0
1641290600000|2022-01-04 10:03:20|3145.29|3145.29|3145.11|3145.11|3145.29|3145.29|3145|3145|0
1641290610000|2022-01-04 10:03:30|3145.03|3145.03|3145.03|3145.03|3145.03|3145.03|3145.03|3145.03|0
1641290620000|2022-01-04 10:03:40|3144.86|3144.86|3144.46|3144.46|3144.86|3144.86|3144.46|3144.46|0
1641290630000|2022-01-04 10:03:50|3144.41|3144.41|3144.41|3144.41|3144.41|3144.41|3144.41|3144.41|0
1641290640000|2022-01-04 10:04:00|3144.51|3144.51|3145.42|3145.42|3145.42|3145.42|3144.4|3144.4|0
1641290650000|2022-01-04 10:04:10|3145.38|3145.38|3145.27|3145.27|3145.38|3145.38|3145.27|3145.27|0
1641290660000|2022-01-04 10:04:20|3145.67|3145.67|3145.59|3145.59|3145.67|3145.67|3145.59|3145.59|0
1641290680000|2022-01-04 10:04:40|3145.36|3145.36|3145.82|3145.82|3145.82|3145.82|3145.36|3145.36|0
1641290690000|2022-01-04 10:04:50|3145.77|3145.77|3145.6|3145.6|3145.77|3145.77|3145.6|3145.6|0
1641290700000|2022-01-04 10:05:00|3145.58|3145.58|3145.41|3145.41|3145.58|3145.58|3145.36|3145.36|0
1641290710000|2022-01-04 10:05:10|3145.25|3145.25|3143.65|3143.65|3145.25|3145.25|3143.65|3143.65|0
1641290720000|2022-01-04 10:05:20|3143.8|3143.8|3143.96|3143.96|3143.96|3143.96|3143.8|3143.8|0
1641290730000|2022-01-04 10:05:30|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|0
1641290740000|2022-01-04 10:05:40|3143.9|3143.9|3144.4|3144.4|3144.57|3144.57|3143.9|3143.9|0
1641290750000|2022-01-04 10:05:50|3144.34|3144.34|3144.34|3144.34|3144.34|3144.34|3144.34|3144.34|0
1641290760000|2022-01-04 10:06:00|3144.51|3144.51|3144.29|3144.29|3144.51|3144.51|3144.18|3144.18|0
1641290770000|2022-01-04 10:06:10|3144.35|3144.35|3144.24|3144.24|3144.35|3144.35|3144.24|3144.24|0
1641290780000|2022-01-04 10:06:20|3144.29|3144.29|3144.29|3144.29|3144.29|3144.29|3144.29|3144.29|0
1641290790000|2022-01-04 10:06:30|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|0
1641290800000|2022-01-04 10:06:40|3143.85|3143.85|3143.85|3143.85|3143.85|3143.85|3143.52|3143.52|0
1641290810000|2022-01-04 10:06:50|3143.91|3143.91|3143.91|3143.91|3143.91|3143.91|3143.91|3143.91|0
1641290820000|2022-01-04 10:07:00|3144.07|3144.07|3144.5|3144.5|3144.5|3144.5|3144.07|3144.07|0
1641290830000|2022-01-04 10:07:10|3144.26|3144.26|3144.13|3144.13|3144.35|3144.35|3144.13|3144.13|0
1641290840000|2022-01-04 10:07:20|3144.34|3144.34|3144.34|3144.34|3144.34|3144.34|3144.34|3144.34|0
1641290850000|2022-01-04 10:07:30|3144.3|3144.3|3144.3|3144.3|3144.3|3144.3|3144.3|3144.3|0
1641290860000|2022-01-04 10:07:40|3144.36|3144.36|3144.41|3144.41|3144.41|3144.41|3144.36|3144.36|0
1641290870000|2022-01-04 10:07:50|3144.25|3144.25|3143.92|3143.92|3144.25|3144.25|3143.92|3143.92|0
1641290890000|2022-01-04 10:08:10|3143.97|3143.97|3143.86|3143.86|3143.97|3143.97|3143.86|3143.86|0
1641290900000|2022-01-04 10:08:20|3143.76|3143.76|3143.81|3143.81|3143.81|3143.81|3143.76|3143.76|0
1641290910000|2022-01-04 10:08:30|3143.8|3143.8|3143.89|3143.89|3143.89|3143.89|3143.71|3143.71|0
1641290920000|2022-01-04 10:08:40|3143.77|3143.77|3143.77|3143.77|3143.77|3143.77|3143.77|3143.77|0
1641290940000|2022-01-04 10:09:00|3143.71|3143.71|3143.72|3143.72|3143.72|3143.72|3143.71|3143.71|0
1641290960000|2022-01-04 10:09:20|3143.74|3143.74|3144.1|3144.1|3144.1|3144.1|3143.69|3143.69|0
1641290980000|2022-01-04 10:09:40|3144.13|3144.13|3144.34|3144.34|3144.34|3144.34|3144.13|3144.13|0
1641290990000|2022-01-04 10:09:50|3144.47|3144.47|3145.69|3145.69|3145.69|3145.69|3144.47|3144.47|0
1641291000000|2022-01-04 10:10:00|3145.77|3145.77|3146.45|3146.45|3146.64|3146.64|3145.77|3145.77|0
1641291010000|2022-01-04 10:10:10|3146.36|3146.36|3146.81|3146.81|3146.81|3146.81|3146.36|3146.36|0
1641291020000|2022-01-04 10:10:20|3146.87|3146.87|3146.53|3146.53|3146.87|3146.87|3146.53|3146.53|0
1641291030000|2022-01-04 10:10:30|3146.58|3146.58|3146.53|3146.53|3146.58|3146.58|3146.42|3146.42|0
1641291040000|2022-01-04 10:10:40|3146.7|3146.7|3146.86|3146.86|3146.86|3146.86|3146.64|3146.64|0
1641291060000|2022-01-04 10:11:00|3146.78|3146.78|3146.78|3146.78|3146.78|3146.78|3146.78|3146.78|0
1641291070000|2022-01-04 10:11:10|3146.5|3146.5|3147.21|3147.21|3147.21|3147.21|3146.41|3146.41|0
1641291080000|2022-01-04 10:11:20|3147.38|3147.38|3147.62|3147.62|3147.62|3147.62|3147.32|3147.32|0
1641291090000|2022-01-04 10:11:30|3147.7|3147.7|3147.7|3147.7|3147.7|3147.7|3147.7|3147.7|0
1641291100000|2022-01-04 10:11:40|3147.87|3147.87|3147.87|3147.87|3147.87|3147.87|3147.87|3147.87|0
1641291110000|2022-01-04 10:11:50|3147.78|3147.78|3147.78|3147.78|3147.78|3147.78|3147.78|3147.78|0
1641291120000|2022-01-04 10:12:00|3147.48|3147.48|3146.62|3146.62|3147.48|3147.48|3146.62|3146.62|0
1641291130000|2022-01-04 10:12:10|3146.45|3146.45|3146.45|3146.45|3146.45|3146.45|3146.45|3146.45|0
1641291140000|2022-01-04 10:12:20|3146.51|3146.51|3146.51|3146.51|3146.51|3146.51|3146.51|3146.51|0
1641291150000|2022-01-04 10:12:30|3146.33|3146.33|3146.39|3146.39|3146.51|3146.51|3146.33|3146.33|0
1641291160000|2022-01-04 10:12:40|3146.74|3146.74|3146.91|3146.91|3146.91|3146.91|3146.74|3146.74|0
1641291170000|2022-01-04 10:12:50|3147.26|3147.26|3147.26|3147.26|3147.26|3147.26|3147.26|3147.26|0
1641291180000|2022-01-04 10:13:00|3147.09|3147.09|3147.09|3147.09|3147.09|3147.09|3147.09|3147.09|0
1641291190000|2022-01-04 10:13:10|3147.17|3147.17|3148.18|3148.18|3148.18|3148.18|3147.09|3147.09|0
1641291200000|2022-01-04 10:13:20|3148.27|3148.27|3149.43|3149.43|3149.53|3149.53|3148.27|3148.27|0
1641291210000|2022-01-04 10:13:30|3149.42|3149.42|3149.18|3149.18|3149.42|3149.42|3149.18|3149.18|0
1641291220000|2022-01-04 10:13:40|3149.12|3149.12|3149.01|3149.01|3149.12|3149.12|3149.01|3149.01|0
1641291240000|2022-01-04 10:14:00|3148.99|3148.99|3148.28|3148.28|3148.99|3148.99|3148.28|3148.28|0
1641291250000|2022-01-04 10:14:10|3148.12|3148.12|3148.12|3148.12|3148.12|3148.12|3148.12|3148.12|0
1641291260000|2022-01-04 10:14:20|3147.94|3147.94|3147.94|3147.94|3147.94|3147.94|3147.94|3147.94|0
1641291290000|2022-01-04 10:14:50|3147.86|3147.86|3147.41|3147.41|3147.86|3147.86|3147.41|3147.41|0
1641291300000|2022-01-04 10:15:00|3147.58|3147.58|3146.8|3146.8|3147.58|3147.58|3146.47|3146.47|0
1641291310000|2022-01-04 10:15:10|3146.89|3146.89|3146.52|3146.52|3146.94|3146.94|3146.52|3146.52|0
1641291320000|2022-01-04 10:15:20|3146.25|3146.25|3146.3|3146.3|3146.3|3146.3|3146.25|3146.25|0
1641291330000|2022-01-04 10:15:30|3146.64|3146.64|3146.81|3146.81|3146.81|3146.81|3146.64|3146.64|0
1641291340000|2022-01-04 10:15:40|3147.14|3147.14|3147.47|3147.47|3147.47|3147.47|3147.14|3147.14|0
1641291350000|2022-01-04 10:15:50|3147.3|3147.3|3147.3|3147.3|3147.3|3147.3|3147.3|3147.3|0
1641291370000|2022-01-04 10:16:10|3147.24|3147.24|3147.24|3147.24|3147.24|3147.24|3147.24|3147.24|0
1641291380000|2022-01-04 10:16:20|3147.36|3147.36|3147.82|3147.82|3147.82|3147.82|3147.36|3147.36|0
1641291390000|2022-01-04 10:16:30|3147.76|3147.76|3147.76|3147.76|3147.76|3147.76|3147.76|3147.76|0
1641291400000|2022-01-04 10:16:40|3147.78|3147.78|3147.55|3147.55|3147.88|3147.88|3147.55|3147.55|0
1641291410000|2022-01-04 10:16:50|3147.63|3147.63|3147.63|3147.63|3147.63|3147.63|3147.63|3147.63|0
1641291420000|2022-01-04 10:17:00|3147.47|3147.47|3147.21|3147.21|3147.47|3147.47|3147.15|3147.15|0
1641291430000|2022-01-04 10:17:10|3147.17|3147.17|3146.68|3146.68|3147.17|3147.17|3146.68|3146.68|0
1641291440000|2022-01-04 10:17:20|3146.74|3146.74|3146.52|3146.52|3146.74|3146.74|3146.52|3146.52|0
1641291450000|2022-01-04 10:17:30|3146.35|3146.35|3146.35|3146.35|3146.35|3146.35|3146.35|3146.35|0
1641291460000|2022-01-04 10:17:40|3146.36|3146.36|3146.37|3146.37|3146.37|3146.37|3146.36|3146.36|0
1641291480000|2022-01-04 10:18:00|3146.45|3146.45|3146.51|3146.51|3146.62|3146.62|3146.45|3146.45|0
1641291490000|2022-01-04 10:18:10|3146.59|3146.59|3146.43|3146.43|3146.59|3146.59|3146.43|3146.43|0
1641291510000|2022-01-04 10:18:30|3146.59|3146.59|3146.82|3146.82|3146.82|3146.82|3146.59|3146.59|0
1641291520000|2022-01-04 10:18:40|3146.96|3146.96|3148.1|3148.1|3148.1|3148.1|3146.96|3146.96|0
1641291530000|2022-01-04 10:18:50|3147.77|3147.77|3147.77|3147.77|3147.77|3147.77|3147.77|3147.77|0
1641291540000|2022-01-04 10:19:00|3147.48|3147.48|3147.65|3147.65|3147.65|3147.65|3147.48|3147.48|0
1641291560000|2022-01-04 10:19:20|3147.48|3147.48|3147.82|3147.82|3147.82|3147.82|3147.48|3147.48|0
1641291570000|2022-01-04 10:19:30|3147.48|3147.48|3147.48|3147.48|3147.48|3147.48|3147.48|3147.48|0
1641291580000|2022-01-04 10:19:40|3147.82|3147.82|3147.7|3147.7|3147.82|3147.82|3147.7|3147.7|0
1641291590000|2022-01-04 10:19:50|3147.76|3147.76|3147.76|3147.76|3147.76|3147.76|3147.76|3147.76|0
1641291600000|2022-01-04 10:20:00|3148.01|3148.01|3148.07|3148.07|3148.07|3148.07|3147.98|3147.98|0
1641291620000|2022-01-04 10:20:20|3148.23|3148.23|3148.4|3148.4|3148.4|3148.4|3148.23|3148.23|0
1641291630000|2022-01-04 10:20:30|3148.31|3148.31|3148.15|3148.15|3148.31|3148.31|3148.15|3148.15|0
1641291640000|2022-01-04 10:20:40|3147.63|3147.63|3147.58|3147.58|3147.69|3147.69|3147.58|3147.58|0
1641291650000|2022-01-04 10:20:50|3147.5|3147.5|3148|3148|3148|3148|3147.5|3147.5|0
1641291660000|2022-01-04 10:21:00|3148.16|3148.16|3148.16|3148.16|3148.16|3148.16|3148.16|3148.16|0
1641291670000|2022-01-04 10:21:10|3148.33|3148.33|3149.16|3149.16|3149.16|3149.16|3148.33|3148.33|0
1641291680000|2022-01-04 10:21:20|3149|3149|3148.65|3148.65|3149|3149|3148.65|3148.65|0
1641291710000|2022-01-04 10:21:50|3148.6|3148.6|3149.1|3149.1|3149.1|3149.1|3148.6|3148.6|0
1641291720000|2022-01-04 10:22:00|3149.27|3149.27|3149.58|3149.58|3149.58|3149.58|3149.23|3149.23|0
1641291740000|2022-01-04 10:22:20|3149.85|3149.85|3149.95|3149.95|3149.95|3149.95|3149.85|3149.85|0
1641291750000|2022-01-04 10:22:30|3149.98|3149.98|3150.05|3150.05|3150.16|3150.16|3149.98|3149.98|0
1641291760000|2022-01-04 10:22:40|3149.88|3149.88|3150.17|3150.17|3150.17|3150.17|3149.88|3149.88|0
1641291770000|2022-01-04 10:22:50|3149.67|3149.67|3149.67|3149.67|3149.67|3149.67|3149.67|3149.67|0
1641291780000|2022-01-04 10:23:00|3149.84|3149.84|3149.84|3149.84|3149.84|3149.84|3149.84|3149.84|0
1641291810000|2022-01-04 10:23:30|3150.09|3150.09|3150.34|3150.34|3150.34|3150.34|3150.09|3150.09|0
1641291820000|2022-01-04 10:23:40|3150.28|3150.28|3150.28|3150.28|3150.28|3150.28|3150.28|3150.28|0
1641291830000|2022-01-04 10:23:50|3150.16|3150.16|3150.2|3150.2|3150.2|3150.2|3150.16|3150.16|0
1641291840000|2022-01-04 10:24:00|3150.93|3150.93|3150.99|3150.99|3150.99|3150.99|3150.93|3150.93|0
1641291860000|2022-01-04 10:24:20|3151.15|3151.15|3151.05|3151.05|3151.15|3151.15|3151.05|3151.05|0
1641291870000|2022-01-04 10:24:30|3151.1|3151.1|3151.1|3151.1|3151.1|3151.1|3151.1|3151.1|0
1641291880000|2022-01-04 10:24:40|3151.16|3151.16|3151.49|3151.49|3151.49|3151.49|3151.16|3151.16|0
1641291900000|2022-01-04 10:25:00|3151.32|3151.32|3151.32|3151.32|3151.32|3151.32|3151.32|3151.32|0
1641291910000|2022-01-04 10:25:10|3151.16|3151.16|3151.16|3151.16|3151.16|3151.16|3151.16|3151.16|0
1641291930000|2022-01-04 10:25:30|3151.49|3151.49|3151.52|3151.52|3151.52|3151.52|3151.49|3151.49|0
1641291940000|2022-01-04 10:25:40|3151.58|3151.58|3151.62|3151.62|3151.62|3151.62|3151.58|3151.58|0
1641291950000|2022-01-04 10:25:50|3151.4|3151.4|3150.41|3150.41|3151.4|3151.4|3150.41|3150.41|0
1641291970000|2022-01-04 10:26:10|3150.25|3150.25|3149.79|3149.79|3150.25|3150.25|3149.79|3149.79|0
1641291990000|2022-01-04 10:26:30|3150.12|3150.12|3150.12|3150.12|3150.12|3150.12|3150.12|3150.12|0
1641292010000|2022-01-04 10:26:50|3150.29|3150.29|3151.06|3151.06|3151.06|3151.06|3150.29|3150.29|0
1641292020000|2022-01-04 10:27:00|3150.73|3150.73|3150.73|3150.73|3150.73|3150.73|3150.73|3150.73|0
1641292030000|2022-01-04 10:27:10|3151.06|3151.06|3151.14|3151.14|3151.14|3151.14|3151.06|3151.06|0
1641292040000|2022-01-04 10:27:20|3150.97|3150.97|3150.97|3150.97|3150.97|3150.97|3150.97|3150.97|0
1641292050000|2022-01-04 10:27:30|3150.59|3150.59|3150.71|3150.71|3150.71|3150.71|3150.59|3150.59|0
1641292060000|2022-01-04 10:27:40|3150.59|3150.59|3150.99|3150.99|3150.99|3150.99|3150.59|3150.59|0
1641292070000|2022-01-04 10:27:50|3151.16|3151.16|3151.16|3151.16|3151.16|3151.16|3151.16|3151.16|0
1641292080000|2022-01-04 10:28:00|3151.17|3151.17|3151|3151|3151.17|3151.17|3151|3151|0
1641292090000|2022-01-04 10:28:10|3150.84|3150.84|3151.23|3151.23|3151.39|3151.39|3150.84|3150.84|0
1641292100000|2022-01-04 10:28:20|3151.21|3151.21|3151.2|3151.2|3151.21|3151.21|3151.2|3151.2|0
1641292110000|2022-01-04 10:28:30|3151.03|3151.03|3151.03|3151.03|3151.03|3151.03|3151.03|3151.03|0
1641292120000|2022-01-04 10:28:40|3151.01|3151.01|3151.18|3151.18|3151.18|3151.18|3151.01|3151.01|0
1641292130000|2022-01-04 10:28:50|3151.07|3151.07|3151.07|3151.07|3151.07|3151.07|3151.07|3151.07|0
1641292140000|2022-01-04 10:29:00|3151.04|3151.04|3151.04|3151.04|3151.04|3151.04|3151.04|3151.04|0
1641292150000|2022-01-04 10:29:10|3151.2|3151.2|3151.2|3151.2|3151.2|3151.2|3151.2|3151.2|0
1641292160000|2022-01-04 10:29:20|3151.37|3151.37|3151.48|3151.48|3151.48|3151.48|3151.37|3151.37|0
1641292170000|2022-01-04 10:29:30|3151.6|3151.6|3151.52|3151.52|3151.6|3151.6|3151.52|3151.52|0
1641292180000|2022-01-04 10:29:40|3151.29|3151.29|3151.73|3151.73|3151.73|3151.73|3151.29|3151.29|0
1641292190000|2022-01-04 10:29:50|3151.68|3151.68|3151.73|3151.73|3151.73|3151.73|3151.68|3151.68|0
1641292200000|2022-01-04 10:30:00|3151.84|3151.84|3151.84|3151.84|3151.84|3151.84|3151.84|3151.84|0
1641292210000|2022-01-04 10:30:10|3151.92|3151.92|3151.93|3151.93|3152.1|3152.1|3151.92|3151.92|0
1641292220000|2022-01-04 10:30:20|3152.28|3152.28|3152.2|3152.2|3152.31|3152.31|3152.2|3152.2|0
1641292230000|2022-01-04 10:30:30|3152.19|3152.19|3152.19|3152.19|3152.19|3152.19|3152.14|3152.14|0
1641292250000|2022-01-04 10:30:50|3152.02|3152.02|3152.02|3152.02|3152.02|3152.02|3152.02|3152.02|0
1641292260000|2022-01-04 10:31:00|3151.97|3151.97|3152.14|3152.14|3152.14|3152.14|3151.97|3151.97|0
1641292270000|2022-01-04 10:31:10|3152.15|3152.15|3152.94|3152.94|3152.94|3152.94|3152.15|3152.15|0
1641292280000|2022-01-04 10:31:20|3152.89|3152.89|3152.89|3152.89|3152.89|3152.89|3152.89|3152.89|0
1641292300000|2022-01-04 10:31:40|3153|3153|3153|3153|3153|3153|3153|3153|0
1641292310000|2022-01-04 10:31:50|3153.11|3153.11|3153.72|3153.72|3153.8|3153.8|3153.11|3153.11|0
1641292330000|2022-01-04 10:32:10|3153.74|3153.74|3153.99|3153.99|3153.99|3153.99|3153.74|3153.74|0
1641292340000|2022-01-04 10:32:20|3154.16|3154.16|3154.61|3154.61|3154.61|3154.61|3154.16|3154.16|0
1641292350000|2022-01-04 10:32:30|3154.5|3154.5|3154.5|3154.5|3154.5|3154.5|3154.45|3154.45|0
1641292360000|2022-01-04 10:32:40|3154.52|3154.52|3154.52|3154.52|3154.69|3154.69|3154.52|3154.52|0
1641292370000|2022-01-04 10:32:50|3154.61|3154.61|3154.61|3154.61|3154.61|3154.61|3154.61|3154.61|0
1641292380000|2022-01-04 10:33:00|3154.63|3154.63|3155.3|3155.3|3155.3|3155.3|3154.63|3154.63|0
1641292390000|2022-01-04 10:33:10|3155.41|3155.41|3155.5|3155.5|3155.62|3155.62|3155.41|3155.41|0
1641292400000|2022-01-04 10:33:20|3155.11|3155.11|3154.76|3154.76|3155.11|3155.11|3154.59|3154.59|0
1641292410000|2022-01-04 10:33:30|3154.43|3154.43|3154.26|3154.26|3154.43|3154.43|3154.26|3154.26|0
1641292420000|2022-01-04 10:33:40|3154.43|3154.43|3154.43|3154.43|3154.43|3154.43|3154.43|3154.43|0
1641292430000|2022-01-04 10:33:50|3154.48|3154.48|3154.48|3154.48|3154.48|3154.48|3154.48|3154.48|0
1641292440000|2022-01-04 10:34:00|3154.65|3154.65|3154.26|3154.26|3154.65|3154.65|3154.26|3154.26|0
1641292450000|2022-01-04 10:34:10|3154.43|3154.43|3154.77|3154.77|3154.77|3154.77|3154.43|3154.43|0
1641292460000|2022-01-04 10:34:20|3154.33|3154.33|3154.55|3154.55|3154.55|3154.55|3154.33|3154.33|0
1641292470000|2022-01-04 10:34:30|3154.72|3154.72|3155.02|3155.02|3155.02|3155.02|3154.72|3154.72|0
1641292480000|2022-01-04 10:34:40|3155.14|3155.14|3155.47|3155.47|3155.47|3155.47|3155.14|3155.14|0
1641292490000|2022-01-04 10:34:50|3155.31|3155.31|3154.63|3154.63|3155.31|3155.31|3154.63|3154.63|0
1641292500000|2022-01-04 10:35:00|3154.8|3154.8|3154.76|3154.76|3154.8|3154.8|3154.76|3154.76|0
1641292510000|2022-01-04 10:35:10|3154.75|3154.75|3154.66|3154.66|3154.92|3154.92|3154.66|3154.66|0
1641292520000|2022-01-04 10:35:20|3154.58|3154.58|3153.87|3153.87|3154.58|3154.58|3153.87|3153.87|0
1641292530000|2022-01-04 10:35:30|3153.58|3153.58|3153.51|3153.51|3153.58|3153.58|3153.51|3153.51|0
1641292540000|2022-01-04 10:35:40|3153.26|3153.26|3153.23|3153.23|3153.26|3153.26|3153.09|3153.09|0
1641292550000|2022-01-04 10:35:50|3153.06|3153.06|3153.06|3153.06|3153.06|3153.06|3153.06|3153.06|0
1641292560000|2022-01-04 10:36:00|3153|3153|3153.6|3153.6|3153.69|3153.69|3153|3153|0
1641292570000|2022-01-04 10:36:10|3153.93|3153.93|3154.01|3154.01|3154.12|3154.12|3153.93|3153.93|0
1641292600000|2022-01-04 10:36:40|3153.68|3153.68|3153.68|3153.68|3153.68|3153.68|3153.68|3153.68|0
1641292610000|2022-01-04 10:36:50|3153.73|3153.73|3154.87|3154.87|3154.87|3154.87|3153.73|3153.73|0
1641292620000|2022-01-04 10:37:00|3155.03|3155.03|3155.2|3155.2|3155.2|3155.2|3155.03|3155.03|0
1641292630000|2022-01-04 10:37:10|3155.7|3155.7|3155.19|3155.19|3155.72|3155.72|3155.08|3155.08|0
1641292640000|2022-01-04 10:37:20|3155.03|3155.03|3155.03|3155.03|3155.03|3155.03|3155.03|3155.03|0
1641292650000|2022-01-04 10:37:30|3154.97|3154.97|3155.14|3155.14|3155.14|3155.14|3154.97|3154.97|0
1641292660000|2022-01-04 10:37:40|3155.31|3155.31|3155.39|3155.39|3155.39|3155.39|3155.31|3155.31|0
1641292670000|2022-01-04 10:37:50|3155.73|3155.73|3156.17|3156.17|3156.17|3156.17|3155.73|3155.73|0
1641292690000|2022-01-04 10:38:10|3156.18|3156.18|3156.21|3156.21|3156.21|3156.21|3156.18|3156.18|0
1641292700000|2022-01-04 10:38:20|3156.3|3156.3|3156.3|3156.3|3156.3|3156.3|3156.3|3156.3|0
1641292710000|2022-01-04 10:38:30|3156.46|3156.46|3156.46|3156.46|3156.46|3156.46|3156.46|3156.46|0
1641292720000|2022-01-04 10:38:40|3156.5|3156.5|3156.56|3156.56|3156.72|3156.72|3156.5|3156.5|0
1641292730000|2022-01-04 10:38:50|3156.58|3156.58|3156.58|3156.58|3156.58|3156.58|3156.58|3156.58|0
1641292740000|2022-01-04 10:39:00|3157.76|3157.76|3158.52|3158.52|3158.6|3158.6|3157.76|3157.76|0
1641292750000|2022-01-04 10:39:10|3158.4|3158.4|3158.44|3158.44|3158.9|3158.9|3158.4|3158.4|0
1641292760000|2022-01-04 10:39:20|3158.66|3158.66|3158.66|3158.66|3158.66|3158.66|3158.66|3158.66|0
1641292780000|2022-01-04 10:39:40|3158.61|3158.61|3158.67|3158.67|3158.97|3158.97|3158.58|3158.58|0
1641292800000|2022-01-04 10:40:00|3158.44|3158.44|3158.44|3158.44|3158.44|3158.44|3158.44|3158.44|0
1641292820000|2022-01-04 10:40:20|3158.1|3158.1|3157.5|3157.5|3158.1|3158.1|3157.46|3157.46|0
1641292830000|2022-01-04 10:40:30|3157.48|3157.48|3157.15|3157.15|3157.75|3157.75|3157.15|3157.15|0
1641292840000|2022-01-04 10:40:40|3157.13|3157.13|3156.8|3156.8|3157.17|3157.17|3156.8|3156.8|0
1641292850000|2022-01-04 10:40:50|3156.46|3156.46|3156.49|3156.49|3156.49|3156.49|3156.4|3156.4|0
1641292860000|2022-01-04 10:41:00|3156.32|3156.32|3156.65|3156.65|3156.65|3156.65|3156.32|3156.32|0
1641292870000|2022-01-04 10:41:10|3156.82|3156.82|3156.65|3156.65|3156.82|3156.82|3156.65|3156.65|0
1641292880000|2022-01-04 10:41:20|3156.54|3156.54|3156.54|3156.54|3156.54|3156.54|3156.54|3156.54|0
1641292890000|2022-01-04 10:41:30|3156.31|3156.31|3156.17|3156.17|3156.31|3156.31|3156.17|3156.17|0
1641292900000|2022-01-04 10:41:40|3156.18|3156.18|3156.4|3156.4|3156.51|3156.51|3156.18|3156.18|0
1641292910000|2022-01-04 10:41:50|3156.63|3156.63|3156.9|3156.9|3157.13|3157.13|3156.63|3156.63|0
1641292920000|2022-01-04 10:42:00|3156.98|3156.98|3156.65|3156.65|3156.98|3156.98|3156.65|3156.65|0
1641292930000|2022-01-04 10:42:10|3156.37|3156.37|3156.37|3156.37|3156.37|3156.37|3156.37|3156.37|0
1641292940000|2022-01-04 10:42:20|3156.21|3156.21|3156.18|3156.18|3156.21|3156.21|3156.13|3156.13|0
1641292950000|2022-01-04 10:42:30|3156.24|3156.24|3156.24|3156.24|3156.24|3156.24|3156.24|3156.24|0
1641292960000|2022-01-04 10:42:40|3156.18|3156.18|3155.84|3155.84|3156.18|3156.18|3155.84|3155.84|0
1641292980000|2022-01-04 10:43:00|3155.82|3155.82|3155.56|3155.56|3155.82|3155.82|3155.56|3155.56|0
1641292990000|2022-01-04 10:43:10|3155.21|3155.21|3155.16|3155.16|3155.21|3155.21|3154.6|3154.6|0
1641293000000|2022-01-04 10:43:20|3155.5|3155.5|3155.67|3155.67|3155.67|3155.67|3155.33|3155.33|0
1641293010000|2022-01-04 10:43:30|3155.75|3155.75|3155.75|3155.75|3155.75|3155.75|3155.75|3155.75|0
1641293030000|2022-01-04 10:43:50|3155.59|3155.59|3155.42|3155.42|3155.59|3155.59|3155.42|3155.42|0
1641293050000|2022-01-04 10:44:10|3155.43|3155.43|3154.59|3154.59|3155.43|3155.43|3154.59|3154.59|0
1641293060000|2022-01-04 10:44:20|3154.42|3154.42|3154.24|3154.24|3154.42|3154.42|3154.24|3154.24|0
1641293070000|2022-01-04 10:44:30|3154.32|3154.32|3154.65|3154.65|3154.65|3154.65|3154.32|3154.32|0
1641293090000|2022-01-04 10:44:50|3154.54|3154.54|3154.55|3154.55|3154.55|3154.55|3154.54|3154.54|0
1641293100000|2022-01-04 10:45:00|3154.72|3154.72|3155.75|3155.75|3155.75|3155.75|3154.72|3154.72|0
1641293110000|2022-01-04 10:45:10|3155.59|3155.59|3155.36|3155.36|3155.59|3155.59|3155.25|3155.25|0
1641293120000|2022-01-04 10:45:20|3155.19|3155.19|3155.35|3155.35|3155.52|3155.52|3155.19|3155.19|0
1641293130000|2022-01-04 10:45:30|3155.02|3155.02|3154.94|3154.94|3155.02|3155.02|3154.85|3154.85|0
1641293140000|2022-01-04 10:45:40|3154.97|3154.97|3154.87|3154.87|3155.2|3155.2|3154.87|3154.87|0
1641293150000|2022-01-04 10:45:50|3154.7|3154.7|3155.2|3155.2|3155.2|3155.2|3154.7|3154.7|0
1641293160000|2022-01-04 10:46:00|3155.16|3155.16|3155.33|3155.33|3155.33|3155.33|3155.16|3155.16|0
1641293170000|2022-01-04 10:46:10|3155.16|3155.16|3154.99|3154.99|3155.16|3155.16|3154.99|3154.99|0
1641293180000|2022-01-04 10:46:20|3154.65|3154.65|3154.65|3154.65|3154.65|3154.65|3154.65|3154.65|0
1641293190000|2022-01-04 10:46:30|3154.57|3154.57|3154.51|3154.51|3154.57|3154.57|3154.51|3154.51|0
1641293200000|2022-01-04 10:46:40|3154.4|3154.4|3154.42|3154.42|3154.42|3154.42|3154.4|3154.4|0
1641293210000|2022-01-04 10:46:50|3154.44|3154.44|3154.27|3154.27|3154.44|3154.44|3154.27|3154.27|0
1641293220000|2022-01-04 10:47:00|3154.05|3154.05|3153.98|3153.98|3154.05|3154.05|3153.96|3153.96|0
1641293230000|2022-01-04 10:47:10|3153.92|3153.92|3153.96|3153.96|3153.98|3153.98|3153.92|3153.92|0
1641293240000|2022-01-04 10:47:20|3154|3154|3154.8|3154.8|3155.09|3155.09|3154|3154|0
1641293250000|2022-01-04 10:47:30|3154.75|3154.75|3154.87|3154.87|3154.91|3154.91|3154.75|3154.75|0
1641293260000|2022-01-04 10:47:40|3154.71|3154.71|3155.05|3155.05|3155.05|3155.05|3154.71|3154.71|0
1641293270000|2022-01-04 10:47:50|3154.94|3154.94|3155.22|3155.22|3155.22|3155.22|3154.94|3154.94|0
1641293280000|2022-01-04 10:48:00|3155.56|3155.56|3156.46|3156.46|3156.57|3156.57|3155.56|3155.56|0
1641293290000|2022-01-04 10:48:10|3156.24|3156.24|3156.16|3156.16|3156.24|3156.24|3156.16|3156.16|0
1641293310000|2022-01-04 10:48:30|3156.15|3156.15|3156.16|3156.16|3156.16|3156.16|3156.15|3156.15|0
1641293320000|2022-01-04 10:48:40|3156.17|3156.17|3155.73|3155.73|3156.17|3156.17|3155.73|3155.73|0
1641293330000|2022-01-04 10:48:50|3156.22|3156.22|3154.8|3154.8|3156.4|3156.4|3154.8|3154.8|0
1641293340000|2022-01-04 10:49:00|3154.96|3154.96|3155.13|3155.13|3155.13|3155.13|3154.96|3154.96|0
1641293350000|2022-01-04 10:49:10|3154.96|3154.96|3154.96|3154.96|3154.96|3154.96|3154.96|3154.96|0
1641293360000|2022-01-04 10:49:20|3154.8|3154.8|3153.7|3153.7|3154.8|3154.8|3153.7|3153.7|0
1641293380000|2022-01-04 10:49:40|3153.73|3153.73|3153.67|3153.67|3153.73|3153.73|3153.67|3153.67|0
1641293400000|2022-01-04 10:50:00|3153.5|3153.5|3153|3153|3153.5|3153.5|3152.99|3152.99|0
1641293410000|2022-01-04 10:50:10|3152.84|3152.84|3152.56|3152.56|3152.84|3152.84|3152.56|3152.56|0
1641293440000|2022-01-04 10:50:40|3152.47|3152.47|3151.58|3151.58|3152.47|3152.47|3151.58|3151.58|0
1641293450000|2022-01-04 10:50:50|3151.62|3151.62|3151.45|3151.45|3151.62|3151.62|3151.45|3151.45|0
1641293460000|2022-01-04 10:51:00|3151.44|3151.44|3151.5|3151.5|3151.5|3151.5|3151.44|3151.44|0
1641293470000|2022-01-04 10:51:10|3151.87|3151.87|3152.12|3152.12|3152.47|3152.47|3151.87|3151.87|0
1641293490000|2022-01-04 10:51:30|3151.51|3151.51|3151.51|3151.51|3151.51|3151.51|3151.51|3151.51|0
1641293500000|2022-01-04 10:51:40|3151.54|3151.54|3152.11|3152.11|3152.13|3152.13|3151.54|3151.54|0
1641293510000|2022-01-04 10:51:50|3152.27|3152.27|3152.77|3152.77|3152.77|3152.77|3152.27|3152.27|0
1641293520000|2022-01-04 10:52:00|3152.83|3152.83|3153.08|3153.08|3153.08|3153.08|3152.83|3152.83|0
1641293530000|2022-01-04 10:52:10|3153.2|3153.2|3153.2|3153.2|3153.2|3153.2|3153.2|3153.2|0
1641293540000|2022-01-04 10:52:20|3153.17|3153.17|3153.23|3153.23|3153.23|3153.23|3153.17|3153.17|0
1641293560000|2022-01-04 10:52:40|3153.52|3153.52|3153.52|3153.52|3153.52|3153.52|3153.52|3153.52|0
1641293570000|2022-01-04 10:52:50|3153.12|3153.12|3152.79|3152.79|3153.47|3153.47|3152.79|3152.79|0
1641293580000|2022-01-04 10:53:00|3152.74|3152.74|3152.9|3152.9|3152.9|3152.9|3152.74|3152.74|0
1641293600000|2022-01-04 10:53:20|3152.82|3152.82|3152.82|3152.82|3152.82|3152.82|3152.82|3152.82|0
1641293610000|2022-01-04 10:53:30|3153.15|3153.15|3153.32|3153.32|3153.32|3153.32|3153.15|3153.15|0
1641293620000|2022-01-04 10:53:40|3152.83|3152.83|3152.66|3152.66|3152.83|3152.83|3152.66|3152.66|0
1641293630000|2022-01-04 10:53:50|3152.77|3152.77|3152.77|3152.77|3152.77|3152.77|3152.77|3152.77|0
1641293640000|2022-01-04 10:54:00|3152.6|3152.6|3152.93|3152.93|3152.93|3152.93|3152.6|3152.6|0
1641293650000|2022-01-04 10:54:10|3153.27|3153.27|3153.27|3153.27|3153.27|3153.27|3153.27|3153.27|0
1641293670000|2022-01-04 10:54:30|3153.38|3153.38|3153.32|3153.32|3153.38|3153.38|3153.32|3153.32|0
1641293690000|2022-01-04 10:54:50|3153.48|3153.48|3153.25|3153.25|3153.48|3153.48|3153.2|3153.2|0
1641293700000|2022-01-04 10:55:00|3153.26|3153.26|3153.29|3153.29|3153.29|3153.29|3153.26|3153.26|0
1641293710000|2022-01-04 10:55:10|3153|3153|3152.46|3152.46|3153|3153|3152.46|3152.46|0
1641293720000|2022-01-04 10:55:20|3152.41|3152.41|3152.41|3152.41|3152.41|3152.41|3152.41|3152.41|0
1641293740000|2022-01-04 10:55:40|3152.58|3152.58|3152.54|3152.54|3152.58|3152.58|3152.54|3152.54|0
1641293750000|2022-01-04 10:55:50|3152.7|3152.7|3152.79|3152.79|3152.79|3152.79|3152.7|3152.7|0
1641293760000|2022-01-04 10:56:00|3152.46|3152.46|3152.34|3152.34|3152.46|3152.46|3152.17|3152.17|0
1641293770000|2022-01-04 10:56:10|3152.51|3152.51|3152.51|3152.51|3152.51|3152.51|3152.51|3152.51|0
1641293780000|2022-01-04 10:56:20|3152.23|3152.23|3152.27|3152.27|3152.27|3152.27|3152.23|3152.23|0
1641293790000|2022-01-04 10:56:30|3152.44|3152.44|3152.31|3152.31|3152.48|3152.48|3152.31|3152.31|0
1641293800000|2022-01-04 10:56:40|3152.38|3152.38|3151.54|3151.54|3152.38|3152.38|3151.54|3151.54|0
1641293810000|2022-01-04 10:56:50|3151.56|3151.56|3152.17|3152.17|3152.17|3152.17|3151.56|3151.56|0
1641293820000|2022-01-04 10:57:00|3151.88|3151.88|3152.16|3152.16|3152.16|3152.16|3151.83|3151.83|0
1641293830000|2022-01-04 10:57:10|3152.18|3152.18|3152.21|3152.21|3152.21|3152.21|3152.18|3152.18|0
1641293840000|2022-01-04 10:57:20|3152.25|3152.25|3153.44|3153.44|3153.44|3153.44|3152.25|3152.25|0
1641293850000|2022-01-04 10:57:30|3153.27|3153.27|3152.77|3152.77|3153.27|3153.27|3152.77|3152.77|0
1641293860000|2022-01-04 10:57:40|3152.79|3152.79|3152.85|3152.85|3152.85|3152.85|3152.79|3152.79|0
1641293870000|2022-01-04 10:57:50|3153.35|3153.35|3153.35|3153.35|3153.35|3153.35|3153.35|3153.35|0
1641293880000|2022-01-04 10:58:00|3153.18|3153.18|3153.14|3153.14|3153.18|3153.18|3153.14|3153.14|0
1641293890000|2022-01-04 10:58:10|3153.19|3153.19|3153.19|3153.19|3153.19|3153.19|3153.19|3153.19|0
1641293900000|2022-01-04 10:58:20|3153.36|3153.36|3153.36|3153.36|3153.36|3153.36|3153.36|3153.36|0
1641293910000|2022-01-04 10:58:30|3153.52|3153.52|3153.5|3153.5|3153.52|3153.52|3153.5|3153.5|0
1641293930000|2022-01-04 10:58:50|3153.56|3153.56|3153.5|3153.5|3153.72|3153.72|3153.5|3153.5|0
1641293940000|2022-01-04 10:59:00|3153.51|3153.51|3153.17|3153.17|3153.51|3153.51|3153.17|3153.17|0
1641293960000|2022-01-04 10:59:20|3153.13|3153.13|3153.09|3153.09|3153.13|3153.13|3153.09|3153.09|0
1641293990000|2022-01-04 10:59:50|3152.71|3152.71|3152.71|3152.71|3152.71|3152.71|3152.68|3152.68|0
1641294000000|2022-01-04 11:00:00|3152.34|3152.34|3151.21|3151.21|3152.34|3152.34|3151.21|3151.21|0
1641294010000|2022-01-04 11:00:10|3151.7|3151.7|3151.08|3151.08|3151.7|3151.7|3151.08|3151.08|0
1641294020000|2022-01-04 11:00:20|3151.41|3151.41|3151.41|3151.41|3151.41|3151.41|3151.41|3151.41|0
1641294030000|2022-01-04 11:00:30|3151.25|3151.25|3151.62|3151.62|3151.62|3151.62|3151.25|3151.25|0
1641294040000|2022-01-04 11:00:40|3151.95|3151.95|3153.04|3153.04|3153.04|3153.04|3151.95|3151.95|0
1641294050000|2022-01-04 11:00:50|3153.37|3153.37|3153.37|3153.37|3153.37|3153.37|3153.37|3153.37|0
1641294070000|2022-01-04 11:01:10|3153.54|3153.54|3154.12|3154.12|3154.12|3154.12|3153.54|3153.54|0
1641294080000|2022-01-04 11:01:20|3154.07|3154.07|3154.36|3154.36|3154.36|3154.36|3153.9|3153.9|0
1641294090000|2022-01-04 11:01:30|3154.57|3154.57|3154.75|3154.75|3154.75|3154.75|3154.57|3154.57|0
1641294100000|2022-01-04 11:01:40|3154.8|3154.8|3155.04|3155.04|3155.04|3155.04|3154.8|3154.8|0
1641294110000|2022-01-04 11:01:50|3155.27|3155.27|3155.4|3155.4|3155.4|3155.4|3155.27|3155.27|0
1641294120000|2022-01-04 11:02:00|3155.48|3155.48|3155.65|3155.65|3155.65|3155.65|3155.48|3155.48|0
1641294130000|2022-01-04 11:02:10|3155.92|3155.92|3156.5|3156.5|3156.5|3156.5|3155.92|3155.92|0
1641294140000|2022-01-04 11:02:20|3156.59|3156.59|3156.55|3156.55|3156.59|3156.59|3156.55|3156.55|0
1641294150000|2022-01-04 11:02:30|3156.49|3156.49|3156.49|3156.49|3156.49|3156.49|3156.49|3156.49|0
1641294160000|2022-01-04 11:02:40|3156.82|3156.82|3156.49|3156.49|3156.99|3156.99|3156.49|3156.49|0
1641294170000|2022-01-04 11:02:50|3156.57|3156.57|3156.74|3156.74|3156.74|3156.74|3156.57|3156.57|0
1641294180000|2022-01-04 11:03:00|3156.86|3156.86|3156.91|3156.91|3156.91|3156.91|3156.86|3156.86|0
1641294190000|2022-01-04 11:03:10|3157.08|3157.08|3157.31|3157.31|3157.35|3157.35|3157.08|3157.08|0
1641294210000|2022-01-04 11:03:30|3157.48|3157.48|3157.53|3157.53|3157.81|3157.81|3157.48|3157.48|0
1641294230000|2022-01-04 11:03:50|3157.48|3157.48|3157.53|3157.53|3157.53|3157.53|3157.48|3157.48|0
1641294240000|2022-01-04 11:04:00|3157.37|3157.37|3156.6|3156.6|3157.42|3157.42|3156.6|3156.6|0
1641294250000|2022-01-04 11:04:10|3156.54|3156.54|3156.43|3156.43|3156.54|3156.54|3156.43|3156.43|0
1641294260000|2022-01-04 11:04:20|3156.26|3156.26|3156.18|3156.18|3156.35|3156.35|3156.18|3156.18|0
1641294270000|2022-01-04 11:04:30|3156.35|3156.35|3156.32|3156.32|3156.51|3156.51|3156.15|3156.15|0
1641294280000|2022-01-04 11:04:40|3156.26|3156.26|3156.38|3156.38|3156.38|3156.38|3156.26|3156.26|0
1641294290000|2022-01-04 11:04:50|3156.27|3156.27|3155.91|3155.91|3156.27|3156.27|3155.91|3155.91|0
1641294310000|2022-01-04 11:05:10|3156.03|3156.03|3155.47|3155.47|3156.03|3156.03|3155.47|3155.47|0
1641294320000|2022-01-04 11:05:20|3155.97|3155.97|3155.97|3155.97|3155.97|3155.97|3155.97|3155.97|0
1641294330000|2022-01-04 11:05:30|3156.01|3156.01|3155.23|3155.23|3156.01|3156.01|3155.12|3155.12|0
1641294340000|2022-01-04 11:05:40|3155.34|3155.34|3155.34|3155.34|3155.34|3155.34|3155.34|3155.34|0
1641294350000|2022-01-04 11:05:50|3155.4|3155.4|3155.4|3155.4|3155.4|3155.4|3155.4|3155.4|0
1641294360000|2022-01-04 11:06:00|3155.23|3155.23|3155.23|3155.23|3155.23|3155.23|3155.23|3155.23|0
1641294370000|2022-01-04 11:06:10|3155.57|3155.57|3155.18|3155.18|3155.57|3155.57|3155.18|3155.18|0
1641294380000|2022-01-04 11:06:20|3155.23|3155.23|3154.71|3154.71|3155.23|3155.23|3154.71|3154.71|0
1641294390000|2022-01-04 11:06:30|3154.88|3154.88|3154.71|3154.71|3154.88|3154.88|3154.71|3154.71|0
1641294400000|2022-01-04 11:06:40|3154.63|3154.63|3154.63|3154.63|3154.63|3154.63|3154.63|3154.63|0
1641294410000|2022-01-04 11:06:50|3154.74|3154.74|3154.37|3154.37|3154.74|3154.74|3154.37|3154.37|0
1641294430000|2022-01-04 11:07:10|3154.31|3154.31|3154.43|3154.43|3154.43|3154.43|3154.31|3154.31|0
1641294440000|2022-01-04 11:07:20|3154.59|3154.59|3155.21|3155.21|3155.21|3155.21|3154.59|3154.59|0
1641294450000|2022-01-04 11:07:30|3155.25|3155.25|3155.09|3155.09|3155.42|3155.42|3155.09|3155.09|0
1641294460000|2022-01-04 11:07:40|3155.03|3155.03|3154.81|3154.81|3155.03|3155.03|3154.64|3154.64|0
1641294480000|2022-01-04 11:08:00|3154.82|3154.82|3154.8|3154.8|3154.85|3154.85|3154.8|3154.8|0
1641294490000|2022-01-04 11:08:10|3154.46|3154.46|3154.54|3154.54|3154.54|3154.54|3154.46|3154.46|0
1641294500000|2022-01-04 11:08:20|3154.6|3154.6|3154.6|3154.6|3154.6|3154.6|3154.6|3154.6|0
1641294510000|2022-01-04 11:08:30|3154.63|3154.63|3154.47|3154.47|3154.64|3154.64|3154.47|3154.47|0
1641294520000|2022-01-04 11:08:40|3154.41|3154.41|3154.41|3154.41|3154.41|3154.41|3154.41|3154.41|0
1641294530000|2022-01-04 11:08:50|3154.74|3154.74|3154.72|3154.72|3154.74|3154.74|3154.72|3154.72|0
1641294540000|2022-01-04 11:09:00|3154.55|3154.55|3154.55|3154.55|3154.55|3154.55|3154.55|3154.55|0
1641294560000|2022-01-04 11:09:20|3154.72|3154.72|3154.55|3154.55|3154.72|3154.72|3154.55|3154.55|0
1641294580000|2022-01-04 11:09:40|3154.45|3154.45|3154.97|3154.97|3154.97|3154.97|3154.45|3154.45|0
1641294590000|2022-01-04 11:09:50|3155.13|3155.13|3155.32|3155.32|3155.37|3155.37|3155.13|3155.13|0
1641294600000|2022-01-04 11:10:00|3155.36|3155.36|3155.01|3155.01|3155.5|3155.5|3155.01|3155.01|0
1641294610000|2022-01-04 11:10:10|3154.78|3154.78|3154.89|3154.89|3154.89|3154.89|3154.78|3154.78|0
1641294630000|2022-01-04 11:10:30|3155.06|3155.06|3155.06|3155.06|3155.06|3155.06|3155.06|3155.06|0
1641294640000|2022-01-04 11:10:40|3155.11|3155.11|3155.78|3155.78|3155.78|3155.78|3155.11|3155.11|0
1641294660000|2022-01-04 11:11:00|3155.61|3155.61|3155.44|3155.44|3155.61|3155.61|3155.44|3155.44|0
1641294670000|2022-01-04 11:11:10|3155.61|3155.61|3155.76|3155.76|3155.78|3155.78|3155.61|3155.61|0
1641294680000|2022-01-04 11:11:20|3155.6|3155.6|3155.23|3155.23|3155.6|3155.6|3155.12|3155.12|0
1641294690000|2022-01-04 11:11:30|3155.06|3155.06|3154.93|3154.93|3155.06|3155.06|3154.93|3154.93|0
1641294710000|2022-01-04 11:11:50|3155.04|3155.04|3155.26|3155.26|3155.26|3155.26|3155.04|3155.04|0
1641294720000|2022-01-04 11:12:00|3154.92|3154.92|3154.84|3154.84|3154.92|3154.92|3154.84|3154.84|0
1641294730000|2022-01-04 11:12:10|3155.01|3155.01|3155.12|3155.12|3155.12|3155.12|3155.01|3155.01|0
1641294740000|2022-01-04 11:12:20|3155.04|3155.04|3155|3155|3155.04|3155.04|3155|3155|0
1641294750000|2022-01-04 11:12:30|3154.39|3154.39|3154.56|3154.56|3154.56|3154.56|3154.39|3154.39|0
1641294760000|2022-01-04 11:12:40|3154.51|3154.51|3154.43|3154.43|3154.62|3154.62|3154.43|3154.43|0
1641294770000|2022-01-04 11:12:50|3154.41|3154.41|3154.11|3154.11|3154.41|3154.41|3154.11|3154.11|0
1641294780000|2022-01-04 11:13:00|3154|3154|3154.11|3154.11|3154.11|3154.11|3154|3154|0
1641294790000|2022-01-04 11:13:10|3154.28|3154.28|3154.61|3154.61|3154.61|3154.61|3154.28|3154.28|0
1641294810000|2022-01-04 11:13:30|3154.59|3154.59|3154.59|3154.59|3154.59|3154.59|3154.59|3154.59|0
1641294820000|2022-01-04 11:13:40|3154.25|3154.25|3153.84|3153.84|3154.48|3154.48|3153.84|3153.84|0
1641294830000|2022-01-04 11:13:50|3153.95|3153.95|3153.95|3153.95|3153.95|3153.95|3153.95|3153.95|0
1641294850000|2022-01-04 11:14:10|3154.47|3154.47|3154.55|3154.55|3154.55|3154.55|3154.47|3154.47|0
1641294860000|2022-01-04 11:14:20|3154.39|3154.39|3153.94|3153.94|3154.39|3154.39|3153.94|3153.94|0
1641294870000|2022-01-04 11:14:30|3153.77|3153.77|3153.77|3153.77|3153.77|3153.77|3153.77|3153.77|0
1641294890000|2022-01-04 11:14:50|3153.61|3153.61|3153.61|3153.61|3153.61|3153.61|3153.61|3153.61|0
1641294900000|2022-01-04 11:15:00|3153.58|3153.58|3153.56|3153.56|3153.58|3153.58|3153.54|3153.54|0
1641294910000|2022-01-04 11:15:10|3153.35|3153.35|3153.47|3153.47|3153.47|3153.47|3153.35|3153.35|0
1641294920000|2022-01-04 11:15:20|3153.35|3153.35|3153.24|3153.24|3153.35|3153.35|3153.24|3153.24|0
1641294930000|2022-01-04 11:15:30|3153.08|3153.08|3153.08|3153.08|3153.08|3153.08|3153.08|3153.08|0
1641294950000|2022-01-04 11:15:50|3152.97|3152.97|3152.97|3152.97|3152.97|3152.97|3152.97|3152.97|0
1641294960000|2022-01-04 11:16:00|3153.08|3153.08|3153.08|3153.08|3153.08|3153.08|3153.08|3153.08|0
1641294970000|2022-01-04 11:16:10|3153.24|3153.24|3153.63|3153.63|3153.63|3153.63|3153.24|3153.24|0
1641294980000|2022-01-04 11:16:20|3153.59|3153.59|3153.34|3153.34|3153.59|3153.59|3153.34|3153.34|0
1641294990000|2022-01-04 11:16:30|3153.28|3153.28|3153.28|3153.28|3153.28|3153.28|3153.28|3153.28|0
1641295010000|2022-01-04 11:16:50|3153.11|3153.11|3153|3153|3153.11|3153.11|3153|3153|0
1641295020000|2022-01-04 11:17:00|3152.67|3152.67|3152.67|3152.67|3152.67|3152.67|3152.67|3152.67|0
1641295030000|2022-01-04 11:17:10|3152.73|3152.73|3152.06|3152.06|3152.73|3152.73|3152.06|3152.06|0
1641295040000|2022-01-04 11:17:20|3152.4|3152.4|3152.34|3152.34|3152.4|3152.4|3152.34|3152.34|0
1641295050000|2022-01-04 11:17:30|3152.26|3152.26|3152.26|3152.26|3152.26|3152.26|3152.26|3152.26|0
1641295060000|2022-01-04 11:17:40|3152.2|3152.2|3152.2|3152.2|3152.2|3152.2|3152.2|3152.2|0
1641295070000|2022-01-04 11:17:50|3152.53|3152.53|3152.98|3152.98|3152.98|3152.98|3152.53|3152.53|0
1641295080000|2022-01-04 11:18:00|3153.21|3153.21|3153.23|3153.23|3153.23|3153.23|3153.21|3153.21|0
1641295090000|2022-01-04 11:18:10|3152.74|3152.74|3152.4|3152.4|3152.74|3152.74|3152.4|3152.4|0
1641295110000|2022-01-04 11:18:30|3152.41|3152.41|3152.41|3152.41|3152.41|3152.41|3152.41|3152.41|0
1641295120000|2022-01-04 11:18:40|3152.75|3152.75|3153.04|3153.04|3153.04|3153.04|3152.7|3152.7|0
1641295140000|2022-01-04 11:19:00|3152.95|3152.95|3153.14|3153.14|3153.14|3153.14|3152.95|3152.95|0
1641295150000|2022-01-04 11:19:10|3152.97|3152.97|3152.97|3152.97|3152.97|3152.97|3152.97|3152.97|0
1641295160000|2022-01-04 11:19:20|3152.75|3152.75|3152.75|3152.75|3152.75|3152.75|3152.75|3152.75|0
1641295180000|2022-01-04 11:19:40|3152.58|3152.58|3152.63|3152.63|3152.63|3152.63|3152.58|3152.58|0
1641295190000|2022-01-04 11:19:50|3152.13|3152.13|3152.02|3152.02|3152.13|3152.13|3152.02|3152.02|0
1641295200000|2022-01-04 11:20:00|3151.96|3151.96|3151.79|3151.79|3151.96|3151.96|3151.79|3151.79|0
1641295210000|2022-01-04 11:20:10|3151.85|3151.85|3153.05|3153.05|3153.05|3153.05|3151.85|3151.85|0
1641295220000|2022-01-04 11:20:20|3153.06|3153.06|3153.18|3153.18|3153.18|3153.18|3153.05|3153.05|0
1641295240000|2022-01-04 11:20:40|3153.3|3153.3|3153.3|3153.3|3153.3|3153.3|3153.3|3153.3|0
1641295260000|2022-01-04 11:21:00|3153.34|3153.34|3153.23|3153.23|3153.34|3153.34|3153.23|3153.23|0
1641295270000|2022-01-04 11:21:10|3153.18|3153.18|3153.29|3153.29|3153.29|3153.29|3153.18|3153.18|0
1641295280000|2022-01-04 11:21:20|3153.46|3153.46|3153.46|3153.46|3153.46|3153.46|3153.46|3153.46|0
1641295320000|2022-01-04 11:22:00|3153.62|3153.62|3153.58|3153.58|3153.62|3153.62|3153.58|3153.58|0
1641295330000|2022-01-04 11:22:10|3153.42|3153.42|3153.48|3153.48|3153.75|3153.75|3153.42|3153.42|0
1641295350000|2022-01-04 11:22:30|3152.86|3152.86|3151.7|3151.7|3152.86|3152.86|3151.7|3151.7|0
1641295360000|2022-01-04 11:22:40|3151.66|3151.66|3151.65|3151.65|3151.66|3151.66|3151.65|3151.65|0
1641295370000|2022-01-04 11:22:50|3152.32|3152.32|3152.28|3152.28|3152.49|3152.49|3152.28|3152.28|0
1641295380000|2022-01-04 11:23:00|3152.34|3152.34|3152.34|3152.34|3152.34|3152.34|3152.34|3152.34|0
1641295390000|2022-01-04 11:23:10|3152.37|3152.37|3152.18|3152.18|3152.37|3152.37|3152.18|3152.18|0
1641295400000|2022-01-04 11:23:20|3152.19|3152.19|3152.49|3152.49|3152.49|3152.49|3152.19|3152.19|0
1641295410000|2022-01-04 11:23:30|3152.44|3152.44|3152.49|3152.49|3152.49|3152.49|3152.33|3152.33|0
1641295430000|2022-01-04 11:23:50|3152.66|3152.66|3152.67|3152.67|3152.67|3152.67|3152.66|3152.66|0
1641295440000|2022-01-04 11:24:00|3152.83|3152.83|3152.83|3152.83|3152.83|3152.83|3152.83|3152.83|0
1641295450000|2022-01-04 11:24:10|3152.49|3152.49|3152.49|3152.49|3152.49|3152.49|3152.49|3152.49|0
1641295460000|2022-01-04 11:24:20|3152.5|3152.5|3152.33|3152.33|3152.5|3152.5|3152.33|3152.33|0
1641295470000|2022-01-04 11:24:30|3152|3152|3152|3152|3152|3152|3152|3152|0
1641295480000|2022-01-04 11:24:40|3152.33|3152.33|3153.34|3153.34|3153.34|3153.34|3152.33|3152.33|0
1641295490000|2022-01-04 11:24:50|3153.39|3153.39|3153.06|3153.06|3153.45|3153.45|3153.06|3153.06|0
1641295500000|2022-01-04 11:25:00|3152.95|3152.95|3152.95|3152.95|3152.95|3152.95|3152.95|3152.95|0
1641295510000|2022-01-04 11:25:10|3152.83|3152.83|3152.83|3152.83|3152.83|3152.83|3152.83|3152.83|0
1641295530000|2022-01-04 11:25:30|3152.34|3152.34|3152.34|3152.34|3152.34|3152.34|3152.34|3152.34|0
1641295540000|2022-01-04 11:25:40|3152.5|3152.5|3152.5|3152.5|3152.5|3152.5|3152.5|3152.5|0
1641295550000|2022-01-04 11:25:50|3152.61|3152.61|3152.81|3152.81|3152.81|3152.81|3152.61|3152.61|0
1641295560000|2022-01-04 11:26:00|3152.97|3152.97|3152.48|3152.48|3152.97|3152.97|3152.48|3152.48|0
1641295570000|2022-01-04 11:26:10|3152.47|3152.47|3152.47|3152.47|3152.47|3152.47|3152.47|3152.47|0
1641295580000|2022-01-04 11:26:20|3152.48|3152.48|3152.48|3152.48|3152.48|3152.48|3152.48|3152.48|0
1641295600000|2022-01-04 11:26:40|3152.81|3152.81|3152.81|3152.81|3152.81|3152.81|3152.81|3152.81|0
1641295610000|2022-01-04 11:26:50|3152.79|3152.79|3152.79|3152.79|3152.79|3152.79|3152.79|3152.79|0
1641295630000|2022-01-04 11:27:10|3152.62|3152.62|3152.56|3152.56|3152.62|3152.62|3152.56|3152.56|0
1641295640000|2022-01-04 11:27:20|3152.53|3152.53|3152.14|3152.14|3152.54|3152.54|3152.14|3152.14|0
1641295650000|2022-01-04 11:27:30|3152.06|3152.06|3152.06|3152.06|3152.06|3152.06|3152.06|3152.06|0
1641295660000|2022-01-04 11:27:40|3151.9|3151.9|3151.31|3151.31|3151.9|3151.9|3151.31|3151.31|0
1641295680000|2022-01-04 11:28:00|3151.29|3151.29|3151.27|3151.27|3151.29|3151.29|3151.27|3151.27|0
1641295690000|2022-01-04 11:28:10|3150.83|3150.83|3150.83|3150.83|3150.83|3150.83|3150.83|3150.83|0
1641295700000|2022-01-04 11:28:20|3150.91|3150.91|3150.58|3150.58|3150.91|3150.91|3150.58|3150.58|0
1641295710000|2022-01-04 11:28:30|3151.08|3151.08|3151.08|3151.08|3151.08|3151.08|3151.08|3151.08|0
1641295720000|2022-01-04 11:28:40|3151.25|3151.25|3151.25|3151.25|3151.25|3151.25|3150.91|3150.91|0
1641295730000|2022-01-04 11:28:50|3150.91|3150.91|3150.04|3150.04|3150.91|3150.91|3150.04|3150.04|0
1641295740000|2022-01-04 11:29:00|3149.96|3149.96|3148.88|3148.88|3149.96|3149.96|3148.84|3148.84|0
1641295750000|2022-01-04 11:29:10|3149.05|3149.05|3149.05|3149.05|3149.05|3149.05|3149.05|3149.05|0
1641295770000|2022-01-04 11:29:30|3148.64|3148.64|3148.48|3148.48|3148.64|3148.64|3148.48|3148.48|0
1641295790000|2022-01-04 11:29:50|3147.98|3147.98|3148.25|3148.25|3148.25|3148.25|3147.92|3147.92|0
1641295800000|2022-01-04 11:30:00|3148.33|3148.33|3148.54|3148.54|3148.54|3148.54|3148.33|3148.33|0
1641295810000|2022-01-04 11:30:10|3149.2|3149.2|3149.2|3149.2|3149.2|3149.2|3149.2|3149.2|0
1641295820000|2022-01-04 11:30:20|3148.87|3148.87|3148.54|3148.54|3148.87|3148.87|3148.45|3148.45|0
1641295840000|2022-01-04 11:30:40|3148.58|3148.58|3148.55|3148.55|3148.58|3148.58|3148.55|3148.55|0
1641295850000|2022-01-04 11:30:50|3148.58|3148.58|3148.61|3148.61|3148.61|3148.61|3148.58|3148.58|0
1641295860000|2022-01-04 11:31:00|3148.78|3148.78|3148.28|3148.28|3148.78|3148.78|3148.28|3148.28|0
1641295870000|2022-01-04 11:31:10|3148.45|3148.45|3148.85|3148.85|3148.85|3148.85|3148.45|3148.45|0
1641295880000|2022-01-04 11:31:20|3148.9|3148.9|3148.9|3148.9|3148.9|3148.9|3148.9|3148.9|0
1641295890000|2022-01-04 11:31:30|3149.23|3149.23|3150.03|3150.03|3150.03|3150.03|3149.23|3149.23|0
1641295900000|2022-01-04 11:31:40|3150.04|3150.04|3151.01|3151.01|3151.01|3151.01|3150.04|3150.04|0
1641295910000|2022-01-04 11:31:50|3151.02|3151.02|3151.03|3151.03|3151.03|3151.03|3151.02|3151.02|0
1641295920000|2022-01-04 11:32:00|3151.06|3151.06|3151.06|3151.06|3151.06|3151.06|3151.06|3151.06|0
1641295930000|2022-01-04 11:32:10|3151.08|3151.08|3151.12|3151.12|3151.14|3151.14|3151.08|3151.08|0
1641295960000|2022-01-04 11:32:40|3151.23|3151.23|3151.73|3151.73|3151.73|3151.73|3151.23|3151.23|0
1641295980000|2022-01-04 11:33:00|3151.69|3151.69|3151.69|3151.69|3151.69|3151.69|3151.69|3151.69|0
1641295990000|2022-01-04 11:33:10|3151.63|3151.63|3151.07|3151.07|3151.63|3151.63|3151.02|3151.02|0
1641296000000|2022-01-04 11:33:20|3151.16|3151.16|3151.16|3151.16|3151.16|3151.16|3151.16|3151.16|0
1641296010000|2022-01-04 11:33:30|3150.83|3150.83|3150.83|3150.83|3150.83|3150.83|3150.83|3150.83|0
1641296020000|2022-01-04 11:33:40|3151.16|3151.16|3151.27|3151.27|3151.27|3151.27|3151.16|3151.16|0
1641296030000|2022-01-04 11:33:50|3151.29|3151.29|3151.51|3151.51|3151.51|3151.51|3151.29|3151.29|0
1641296040000|2022-01-04 11:34:00|3151.52|3151.52|3151.52|3151.52|3151.52|3151.52|3151.52|3151.52|0
1641296050000|2022-01-04 11:34:10|3151.53|3151.53|3151.32|3151.32|3151.54|3151.54|3151.21|3151.21|0
1641296060000|2022-01-04 11:34:20|3151.15|3151.15|3150.7|3150.7|3151.15|3151.15|3150.66|3150.66|0
1641296070000|2022-01-04 11:34:30|3150.37|3150.37|3150.37|3150.37|3150.37|3150.37|3150.37|3150.37|0
1641296080000|2022-01-04 11:34:40|3150.54|3150.54|3150.54|3150.54|3150.54|3150.54|3150.54|3150.54|0
1641296090000|2022-01-04 11:34:50|3150.04|3150.04|3149.81|3149.81|3150.04|3150.04|3149.81|3149.81|0
1641296100000|2022-01-04 11:35:00|3149.75|3149.75|3149.41|3149.41|3149.75|3149.75|3149.41|3149.41|0
1641296110000|2022-01-04 11:35:10|3149.49|3149.49|3148.72|3148.72|3149.49|3149.49|3148.7|3148.7|0
1641296120000|2022-01-04 11:35:20|3148.55|3148.55|3148.3|3148.3|3148.55|3148.55|3148.3|3148.3|0
1641296130000|2022-01-04 11:35:30|3148.64|3148.64|3148.36|3148.36|3148.64|3148.64|3148.3|3148.3|0
1641296150000|2022-01-04 11:35:50|3148.53|3148.53|3148.53|3148.53|3148.53|3148.53|3148.53|3148.53|0
1641296160000|2022-01-04 11:36:00|3148.54|3148.54|3148.45|3148.45|3148.95|3148.95|3148.45|3148.45|0
1641296170000|2022-01-04 11:36:10|3148.61|3148.61|3149.37|3149.37|3149.37|3149.37|3148.61|3148.61|0
1641296190000|2022-01-04 11:36:30|3149.7|3149.7|3150.83|3150.83|3150.92|3150.92|3149.7|3149.7|0
1641296200000|2022-01-04 11:36:40|3151.33|3151.33|3151.46|3151.46|3151.79|3151.79|3151.33|3151.33|0
1641296210000|2022-01-04 11:36:50|3151.13|3151.13|3151.13|3151.13|3151.13|3151.13|3151.13|3151.13|0
1641296220000|2022-01-04 11:37:00|3151.3|3151.3|3151.3|3151.3|3151.3|3151.3|3151.3|3151.3|0
1641296230000|2022-01-04 11:37:10|3151.46|3151.46|3152|3152|3152.33|3152.33|3151.46|3151.46|0
1641296240000|2022-01-04 11:37:20|3152.16|3152.16|3152.16|3152.16|3152.16|3152.16|3152.08|3152.08|0
1641296250000|2022-01-04 11:37:30|3152.56|3152.56|3153.79|3153.79|3153.79|3153.79|3152.56|3152.56|0
1641296260000|2022-01-04 11:37:40|3153.78|3153.78|3153.77|3153.77|3153.78|3153.78|3153.77|3153.77|0
1641296270000|2022-01-04 11:37:50|3153.79|3153.79|3153.79|3153.79|3153.79|3153.79|3153.79|3153.79|0
1641296280000|2022-01-04 11:38:00|3153.67|3153.67|3153.5|3153.5|3153.67|3153.67|3153.5|3153.5|0
1641296290000|2022-01-04 11:38:10|3153.17|3153.17|3153.16|3153.16|3153.17|3153.17|3153.16|3153.16|0
1641296300000|2022-01-04 11:38:20|3152.99|3152.99|3152.84|3152.84|3152.99|3152.99|3152.49|3152.49|0
1641296310000|2022-01-04 11:38:30|3152.51|3152.51|3152.35|3152.35|3153.01|3153.01|3152.35|3152.35|0
1641296320000|2022-01-04 11:38:40|3152.51|3152.51|3153.29|3153.29|3153.34|3153.34|3152.51|3152.51|0
1641296330000|2022-01-04 11:38:50|3153.45|3153.45|3153.29|3153.29|3153.45|3153.45|3153.29|3153.29|0
1641296340000|2022-01-04 11:39:00|3152.96|3152.96|3152.79|3152.79|3152.96|3152.96|3152.62|3152.62|0
1641296350000|2022-01-04 11:39:10|3152.62|3152.62|3152.67|3152.67|3152.67|3152.67|3152.62|3152.62|0
1641296360000|2022-01-04 11:39:20|3152.71|3152.71|3153.54|3153.54|3153.54|3153.54|3152.71|3152.71|0
1641296370000|2022-01-04 11:39:30|3153.71|3153.71|3153.71|3153.71|3153.71|3153.71|3153.71|3153.71|0
1641296380000|2022-01-04 11:39:40|3154.27|3154.27|3154.27|3154.27|3154.27|3154.27|3154.27|3154.27|0
1641296400000|2022-01-04 11:40:00|3154.23|3154.23|3154.23|3154.23|3154.23|3154.23|3154.23|3154.23|0
1641296410000|2022-01-04 11:40:10|3154.39|3154.39|3154.39|3154.39|3154.56|3154.56|3154.39|3154.39|0
1641296420000|2022-01-04 11:40:20|3154.56|3154.56|3153.94|3153.94|3154.56|3154.56|3153.87|3153.87|0
1641296430000|2022-01-04 11:40:30|3154.21|3154.21|3154.09|3154.09|3154.21|3154.21|3154.09|3154.09|0
1641296440000|2022-01-04 11:40:40|3153.98|3153.98|3153.86|3153.86|3153.98|3153.98|3153.86|3153.86|0
1641296450000|2022-01-04 11:40:50|3153.92|3153.92|3153.92|3153.92|3153.92|3153.92|3153.92|3153.92|0
1641296460000|2022-01-04 11:41:00|3153.75|3153.75|3154.26|3154.26|3154.26|3154.26|3153.75|3153.75|0
1641296480000|2022-01-04 11:41:20|3154.09|3154.09|3154.09|3154.09|3154.09|3154.09|3154.09|3154.09|0
1641296490000|2022-01-04 11:41:30|3154.26|3154.26|3154.09|3154.09|3154.26|3154.26|3154.09|3154.09|0
1641296500000|2022-01-04 11:41:40|3154.67|3154.67|3154.67|3154.67|3154.67|3154.67|3154.67|3154.67|0
1641296510000|2022-01-04 11:41:50|3154.96|3154.96|3154.96|3154.96|3154.96|3154.96|3154.96|3154.96|0
1641296520000|2022-01-04 11:42:00|3155.07|3155.07|3155.07|3155.07|3155.07|3155.07|3155.07|3155.07|0
1641296530000|2022-01-04 11:42:10|3155.4|3155.4|3155.23|3155.23|3155.4|3155.4|3155.23|3155.23|0
1641296540000|2022-01-04 11:42:20|3155.28|3155.28|3155.28|3155.28|3155.28|3155.28|3155.28|3155.28|0
1641296550000|2022-01-04 11:42:30|3155.38|3155.38|3155.28|3155.28|3155.38|3155.38|3155.28|3155.28|0
1641296560000|2022-01-04 11:42:40|3155.3|3155.3|3155.3|3155.3|3155.3|3155.3|3155.3|3155.3|0
1641296570000|2022-01-04 11:42:50|3155.96|3155.96|3156.13|3156.13|3156.13|3156.13|3155.96|3155.96|0
1641296580000|2022-01-04 11:43:00|3155.74|3155.74|3155.33|3155.33|3155.74|3155.74|3155.33|3155.33|0
1641296600000|2022-01-04 11:43:20|3155.38|3155.38|3155.98|3155.98|3155.98|3155.98|3155.37|3155.37|0
1641296610000|2022-01-04 11:43:30|3155.92|3155.92|3156.25|3156.25|3156.25|3156.25|3155.92|3155.92|0
1641296620000|2022-01-04 11:43:40|3156.28|3156.28|3156.25|3156.25|3156.28|3156.28|3156.25|3156.25|0
1641296630000|2022-01-04 11:43:50|3156.31|3156.31|3156|3156|3156.31|3156.31|3156|3156|0
1641296640000|2022-01-04 11:44:00|3155.98|3155.98|3155.98|3155.98|3155.98|3155.98|3155.98|3155.98|0
1641296650000|2022-01-04 11:44:10|3155.69|3155.69|3155.19|3155.19|3155.69|3155.69|3154.86|3154.86|0
1641296660000|2022-01-04 11:44:20|3155.03|3155.03|3155.03|3155.03|3155.03|3155.03|3155.03|3155.03|0
1641296680000|2022-01-04 11:44:40|3155.21|3155.21|3155.43|3155.43|3155.43|3155.43|3155.21|3155.21|0
1641296690000|2022-01-04 11:44:50|3155.55|3155.55|3155.92|3155.92|3155.92|3155.92|3155.55|3155.55|0
1641296700000|2022-01-04 11:45:00|3155.75|3155.75|3155.77|3155.77|3155.77|3155.77|3155.6|3155.6|0
1641296710000|2022-01-04 11:45:10|3155.65|3155.65|3155.65|3155.65|3155.65|3155.65|3155.65|3155.65|0
1641296720000|2022-01-04 11:45:20|3155.82|3155.82|3155.65|3155.65|3155.82|3155.82|3155.65|3155.65|0
1641296730000|2022-01-04 11:45:30|3155.6|3155.6|3155.6|3155.6|3155.6|3155.6|3155.6|3155.6|0
1641296740000|2022-01-04 11:45:40|3155.27|3155.27|3155.86|3155.86|3155.86|3155.86|3155.27|3155.27|0
1641296750000|2022-01-04 11:45:50|3156.02|3156.02|3155.97|3155.97|3156.02|3156.02|3155.9|3155.9|0
1641296760000|2022-01-04 11:46:00|3155.8|3155.8|3154.64|3154.64|3155.8|3155.8|3154.64|3154.64|0
1641296770000|2022-01-04 11:46:10|3154.58|3154.58|3154.58|3154.58|3154.58|3154.58|3154.58|3154.58|0
1641296780000|2022-01-04 11:46:20|3154.76|3154.76|3154.54|3154.54|3154.87|3154.87|3154.54|3154.54|0
1641296790000|2022-01-04 11:46:30|3154.58|3154.58|3154.58|3154.58|3154.58|3154.58|3154.58|3154.58|0
1641296800000|2022-01-04 11:46:40|3154.56|3154.56|3154.56|3154.56|3154.56|3154.56|3154.56|3154.56|0
1641296810000|2022-01-04 11:46:50|3154.39|3154.39|3154.35|3154.35|3154.39|3154.39|3154.35|3154.35|0
1641296820000|2022-01-04 11:47:00|3154.02|3154.02|3153.35|3153.35|3154.02|3154.02|3153.35|3153.35|0
1641296830000|2022-01-04 11:47:10|3153.18|3153.18|3153.23|3153.23|3153.4|3153.4|3153.06|3153.06|0
1641296840000|2022-01-04 11:47:20|3153.4|3153.4|3153.56|3153.56|3153.56|3153.56|3153.4|3153.4|0
1641296850000|2022-01-04 11:47:30|3153.51|3153.51|3154.24|3154.24|3154.24|3154.24|3153.51|3153.51|0
1641296860000|2022-01-04 11:47:40|3154.47|3154.47|3154.41|3154.41|3154.64|3154.64|3154.41|3154.41|0
1641296870000|2022-01-04 11:47:50|3154.91|3154.91|3154.91|3154.91|3154.91|3154.91|3154.91|3154.91|0
1641296880000|2022-01-04 11:48:00|3155|3155|3155.22|3155.22|3155.22|3155.22|3155|3155|0
1641296890000|2022-01-04 11:48:10|3154.95|3154.95|3155|3155|3155.16|3155.16|3154.83|3154.83|0
1641296900000|2022-01-04 11:48:20|3155.08|3155.08|3155.08|3155.08|3155.08|3155.08|3155.08|3155.08|0
1641296910000|2022-01-04 11:48:30|3155.54|3155.54|3155.76|3155.76|3155.76|3155.76|3155.54|3155.54|0
1641296920000|2022-01-04 11:48:40|3155.82|3155.82|3155.76|3155.76|3155.82|3155.82|3155.76|3155.76|0
1641296930000|2022-01-04 11:48:50|3155.82|3155.82|3155.65|3155.65|3155.82|3155.82|3155.65|3155.65|0
1641296940000|2022-01-04 11:49:00|3155.38|3155.38|3155.49|3155.49|3155.49|3155.49|3155.38|3155.38|0
1641296950000|2022-01-04 11:49:10|3155.82|3155.82|3155.82|3155.82|3155.82|3155.82|3154.99|3154.99|0
1641296960000|2022-01-04 11:49:20|3155.83|3155.83|3155.17|3155.17|3155.83|3155.83|3155.17|3155.17|0
1641296970000|2022-01-04 11:49:30|3155|3155|3155|3155|3155|3155|3155|3155|0
1641296980000|2022-01-04 11:49:40|3155.5|3155.5|3155.34|3155.34|3155.5|3155.5|3155.34|3155.34|0
1641296990000|2022-01-04 11:49:50|3155.5|3155.5|3155.45|3155.45|3155.5|3155.5|3155.45|3155.45|0
1641297000000|2022-01-04 11:50:00|3155.62|3155.62|3155.89|3155.89|3155.89|3155.89|3155.56|3155.56|0
1641297010000|2022-01-04 11:50:10|3156.06|3156.06|3156.06|3156.06|3156.06|3156.06|3156.06|3156.06|0
1641297020000|2022-01-04 11:50:20|3156|3156|3156.12|3156.12|3156.12|3156.12|3156|3156|0
1641297030000|2022-01-04 11:50:30|3156.1|3156.1|3155.73|3155.73|3156.13|3156.13|3155.62|3155.62|0
1641297040000|2022-01-04 11:50:40|3155.67|3155.67|3155.61|3155.61|3155.67|3155.67|3155.61|3155.61|0
1641297050000|2022-01-04 11:50:50|3155.79|3155.79|3155.85|3155.85|3155.85|3155.85|3155.79|3155.79|0
1641297060000|2022-01-04 11:51:00|3155.52|3155.52|3156.24|3156.24|3156.36|3156.36|3155.33|3155.33|0
1641297070000|2022-01-04 11:51:10|3156.35|3156.35|3157.17|3157.17|3157.29|3157.29|3156.35|3156.35|0
1641297080000|2022-01-04 11:51:20|3157.35|3157.35|3157.35|3157.35|3157.35|3157.35|3157.35|3157.35|0
1641297090000|2022-01-04 11:51:30|3157.29|3157.29|3157.77|3157.77|3157.77|3157.77|3157.29|3157.29|0
1641297100000|2022-01-04 11:51:40|3157.93|3157.93|3157.93|3157.93|3157.93|3157.93|3157.93|3157.93|0
1641297110000|2022-01-04 11:51:50|3158.44|3158.44|3157.93|3157.93|3158.5|3158.5|3157.93|3157.93|0
1641297120000|2022-01-04 11:52:00|3157.87|3157.87|3158.28|3158.28|3158.28|3158.28|3157.87|3157.87|0
1641297130000|2022-01-04 11:52:10|3158.12|3158.12|3158.12|3158.12|3158.12|3158.12|3158.12|3158.12|0
1641297140000|2022-01-04 11:52:20|3158.28|3158.28|3158.28|3158.28|3158.28|3158.28|3158.28|3158.28|0
1641297150000|2022-01-04 11:52:30|3158.2|3158.2|3158.02|3158.02|3158.2|3158.2|3158.02|3158.02|0
1641297160000|2022-01-04 11:52:40|3158.07|3158.07|3157.9|3157.9|3158.07|3158.07|3157.9|3157.9|0
1641297170000|2022-01-04 11:52:50|3158.4|3158.4|3158.23|3158.23|3158.56|3158.56|3158.23|3158.23|0
1641297180000|2022-01-04 11:53:00|3158.35|3158.35|3158.98|3158.98|3158.98|3158.98|3158.35|3158.35|0
1641297190000|2022-01-04 11:53:10|3159.02|3159.02|3159.74|3159.74|3159.74|3159.74|3159.02|3159.02|0
1641297200000|2022-01-04 11:53:20|3159.99|3159.99|3159.99|3159.99|3159.99|3159.99|3159.99|3159.99|0
1641297210000|2022-01-04 11:53:30|3160.07|3160.07|3159.99|3159.99|3160.07|3160.07|3159.99|3159.99|0
1641297220000|2022-01-04 11:53:40|3160.01|3160.01|3159.83|3159.83|3160.01|3160.01|3159.83|3159.83|0
1641297230000|2022-01-04 11:53:50|3159.88|3159.88|3159.64|3159.64|3159.88|3159.88|3159.47|3159.47|0
1641297240000|2022-01-04 11:54:00|3159.63|3159.63|3159.13|3159.13|3159.63|3159.63|3159.13|3159.13|0
1641297250000|2022-01-04 11:54:10|3158.73|3158.73|3159.23|3159.23|3159.23|3159.23|3158.73|3158.73|0
1641297260000|2022-01-04 11:54:20|3159.24|3159.24|3159.57|3159.57|3159.57|3159.57|3159.11|3159.11|0
1641297270000|2022-01-04 11:54:30|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|0
1641297280000|2022-01-04 11:54:40|3159.82|3159.82|3160.4|3160.4|3160.4|3160.4|3159.82|3159.82|0
1641297290000|2022-01-04 11:54:50|3160.57|3160.57|3160.33|3160.33|3160.61|3160.61|3160.33|3160.33|0
1641297300000|2022-01-04 11:55:00|3160.66|3160.66|3160.49|3160.49|3160.66|3160.66|3160.49|3160.49|0
1641297340000|2022-01-04 11:55:40|3160.26|3160.26|3160.15|3160.15|3160.26|3160.26|3160.15|3160.15|0
1641297350000|2022-01-04 11:55:50|3160.03|3160.03|3160.2|3160.2|3160.2|3160.2|3160.03|3160.03|0
1641297360000|2022-01-04 11:56:00|3159.87|3159.87|3160.2|3160.2|3160.2|3160.2|3159.87|3159.87|0
1641297370000|2022-01-04 11:56:10|3160.22|3160.22|3160.27|3160.27|3160.27|3160.27|3160.22|3160.22|0
1641297380000|2022-01-04 11:56:20|3159.71|3159.71|3159.37|3159.37|3159.71|3159.71|3159.37|3159.37|0
1641297390000|2022-01-04 11:56:30|3159.77|3159.77|3159.89|3159.89|3159.89|3159.89|3159.77|3159.77|0
1641297410000|2022-01-04 11:56:50|3159.77|3159.77|3159.77|3159.77|3159.77|3159.77|3159.77|3159.77|0
1641297420000|2022-01-04 11:57:00|3159.8|3159.8|3159.92|3159.92|3159.92|3159.92|3159.8|3159.8|0
1641297430000|2022-01-04 11:57:10|3160.09|3160.09|3160.09|3160.09|3160.09|3160.09|3160.09|3160.09|0
1641297440000|2022-01-04 11:57:20|3160.01|3160.01|3159.72|3159.72|3160.01|3160.01|3159.72|3159.72|0
1641297450000|2022-01-04 11:57:30|3159.88|3159.88|3159.72|3159.72|3159.88|3159.88|3159.72|3159.72|0
1641297470000|2022-01-04 11:57:50|3160.24|3160.24|3161.02|3161.02|3161.02|3161.02|3160.24|3160.24|0
1641297480000|2022-01-04 11:58:00|3161.19|3161.19|3161.52|3161.52|3161.52|3161.52|3161.19|3161.19|0
1641297490000|2022-01-04 11:58:10|3161.35|3161.35|3161.54|3161.54|3161.86|3161.86|3161.35|3161.35|0
1641297500000|2022-01-04 11:58:20|3161.38|3161.38|3161.21|3161.21|3161.38|3161.38|3161.21|3161.21|0
1641297510000|2022-01-04 11:58:30|3161.71|3161.71|3161.67|3161.67|3161.71|3161.71|3161.67|3161.67|0
1641297520000|2022-01-04 11:58:40|3161.68|3161.68|3161.28|3161.28|3161.84|3161.84|3161.28|3161.28|0
1641297530000|2022-01-04 11:58:50|3160.89|3160.89|3160.23|3160.23|3160.89|3160.89|3160.21|3160.21|0
1641297540000|2022-01-04 11:59:00|3160.34|3160.34|3160.01|3160.01|3160.34|3160.34|3160.01|3160.01|0
1641297550000|2022-01-04 11:59:10|3160.18|3160.18|3160.18|3160.18|3160.18|3160.18|3160.18|3160.18|0
1641297560000|2022-01-04 11:59:20|3160.13|3160.13|3159.49|3159.49|3160.13|3160.13|3159.49|3159.49|0
1641297570000|2022-01-04 11:59:30|3159.43|3159.43|3158.68|3158.68|3159.43|3159.43|3158.63|3158.63|0
1641297580000|2022-01-04 11:59:40|3158.63|3158.63|3160.27|3160.27|3160.27|3160.27|3158.63|3158.63|0
1641297590000|2022-01-04 11:59:50|3160.5|3160.5|3160.5|3160.5|3160.5|3160.5|3160.5|3160.5|0
1641297600000|2022-01-04 12:00:00|3160.51|3160.51|3159.84|3159.84|3160.56|3160.56|3159.84|3159.84|0
1641297610000|2022-01-04 12:00:10|3160.17|3160.17|3160.45|3160.45|3160.45|3160.45|3160.12|3160.12|0
1641297620000|2022-01-04 12:00:20|3160.78|3160.78|3161.15|3161.15|3161.15|3161.15|3160.78|3160.78|0
1641297630000|2022-01-04 12:00:30|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|0
1641297640000|2022-01-04 12:00:40|3161.15|3161.15|3161.21|3161.21|3161.37|3161.37|3161.15|3161.15|0
1641297660000|2022-01-04 12:01:00|3160.87|3160.87|3160.87|3160.87|3160.87|3160.87|3160.65|3160.65|0
1641297670000|2022-01-04 12:01:10|3160.78|3160.78|3160.78|3160.78|3160.78|3160.78|3160.78|3160.78|0
1641297680000|2022-01-04 12:01:20|3160.76|3160.76|3160.72|3160.72|3160.76|3160.76|3160.72|3160.72|0
1641297690000|2022-01-04 12:01:30|3160.73|3160.73|3160.9|3160.9|3160.9|3160.9|3160.73|3160.73|0
1641297700000|2022-01-04 12:01:40|3160.93|3160.93|3161.09|3161.09|3161.09|3161.09|3160.93|3160.93|0
1641297710000|2022-01-04 12:01:50|3161.32|3161.32|3161.49|3161.49|3161.49|3161.49|3161.32|3161.32|0
1641297720000|2022-01-04 12:02:00|3161.66|3161.66|3161.9|3161.9|3161.9|3161.9|3161.66|3161.66|0
1641297740000|2022-01-04 12:02:20|3161.94|3161.94|3161.94|3161.94|3161.94|3161.94|3161.94|3161.94|0
1641297750000|2022-01-04 12:02:30|3161.28|3161.28|3161.01|3161.01|3161.28|3161.28|3160.84|3160.84|0
1641297770000|2022-01-04 12:02:50|3161.09|3161.09|3160.58|3160.58|3161.09|3161.09|3160.58|3160.58|0
1641297790000|2022-01-04 12:03:10|3159.91|3159.91|3160.25|3160.25|3160.41|3160.41|3159.91|3159.91|0
1641297810000|2022-01-04 12:03:30|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|0
1641297820000|2022-01-04 12:03:40|3160.24|3160.24|3160.3|3160.3|3160.3|3160.3|3160.24|3160.24|0
1641297830000|2022-01-04 12:03:50|3160.41|3160.41|3160.25|3160.25|3160.41|3160.41|3160.25|3160.25|0
1641297850000|2022-01-04 12:04:10|3158.97|3158.97|3159.47|3159.47|3159.47|3159.47|3158.97|3158.97|0
1641297860000|2022-01-04 12:04:20|3159.3|3159.3|3159.3|3159.3|3159.3|3159.3|3159.3|3159.3|0
1641297870000|2022-01-04 12:04:30|3159.53|3159.53|3159.53|3159.53|3159.53|3159.53|3159.53|3159.53|0
1641297880000|2022-01-04 12:04:40|3159.36|3159.36|3159.2|3159.2|3159.36|3159.36|3159.14|3159.14|0
1641297900000|2022-01-04 12:05:00|3159.37|3159.37|3159.09|3159.09|3159.37|3159.37|3158.98|3158.98|0
1641297920000|2022-01-04 12:05:20|3159.26|3159.26|3158.92|3158.92|3159.26|3159.26|3158.92|3158.92|0
1641297930000|2022-01-04 12:05:30|3158.98|3158.98|3158.98|3158.98|3158.98|3158.98|3158.98|3158.98|0
1641297940000|2022-01-04 12:05:40|3159.14|3159.14|3159.14|3159.14|3159.14|3159.14|3159.14|3159.14|0
1641297950000|2022-01-04 12:05:50|3159.26|3159.26|3160.85|3160.85|3160.85|3160.85|3159.26|3159.26|0
1641297970000|2022-01-04 12:06:10|3160.77|3160.77|3160.65|3160.65|3160.77|3160.77|3160.65|3160.65|0
1641297990000|2022-01-04 12:06:30|3160.71|3160.71|3160.37|3160.37|3160.71|3160.71|3160.37|3160.37|0
1641298000000|2022-01-04 12:06:40|3160.04|3160.04|3160.04|3160.04|3160.04|3160.04|3160.04|3160.04|0
1641298010000|2022-01-04 12:06:50|3160.21|3160.21|3160.21|3160.21|3160.21|3160.21|3160.21|3160.21|0
1641298020000|2022-01-04 12:07:00|3160.73|3160.73|3160.72|3160.72|3160.73|3160.73|3160.38|3160.38|0
1641298030000|2022-01-04 12:07:10|3160.49|3160.49|3160.37|3160.37|3160.54|3160.54|3160.37|3160.37|0
1641298040000|2022-01-04 12:07:20|3160.25|3160.25|3160.25|3160.25|3160.25|3160.25|3160.25|3160.25|0
1641298050000|2022-01-04 12:07:30|3160.09|3160.09|3160.13|3160.13|3160.19|3160.19|3160.09|3160.09|0
1641298060000|2022-01-04 12:07:40|3160.17|3160.17|3160.53|3160.53|3160.53|3160.53|3160.17|3160.17|0
1641298070000|2022-01-04 12:07:50|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|0
1641298080000|2022-01-04 12:08:00|3160.9|3160.9|3160.79|3160.79|3160.96|3160.96|3160.79|3160.79|0
1641298090000|2022-01-04 12:08:10|3160.63|3160.63|3160.63|3160.63|3160.63|3160.63|3160.63|3160.63|0
1641298100000|2022-01-04 12:08:20|3160.59|3160.59|3160.59|3160.59|3160.59|3160.59|3160.59|3160.59|0
1641298110000|2022-01-04 12:08:30|3160.25|3160.25|3160.25|3160.25|3160.25|3160.25|3160.25|3160.25|0
1641298130000|2022-01-04 12:08:50|3160.59|3160.59|3160.59|3160.59|3160.59|3160.59|3160.59|3160.59|0
1641298150000|2022-01-04 12:09:10|3160.42|3160.42|3160.38|3160.38|3160.42|3160.42|3160.38|3160.38|0
1641298180000|2022-01-04 12:09:40|3160.05|3160.05|3160.22|3160.22|3160.22|3160.22|3160.05|3160.05|0
1641298190000|2022-01-04 12:09:50|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|0
1641298230000|2022-01-04 12:10:30|3159.94|3159.94|3160.6|3160.6|3160.77|3160.77|3159.94|3159.94|0
1641298240000|2022-01-04 12:10:40|3160.48|3160.48|3160.48|3160.48|3160.48|3160.48|3160.48|3160.48|0
1641298250000|2022-01-04 12:10:50|3160.15|3160.15|3160.15|3160.15|3160.15|3160.15|3160.15|3160.15|0
1641298260000|2022-01-04 12:11:00|3160.26|3160.26|3161.76|3161.76|3161.87|3161.87|3160.26|3160.26|0
1641298290000|2022-01-04 12:11:30|3161.71|3161.71|3161.59|3161.59|3161.71|3161.71|3161.59|3161.59|0
1641298300000|2022-01-04 12:11:40|3161.7|3161.7|3161.64|3161.64|3161.7|3161.7|3161.64|3161.64|0
1641298320000|2022-01-04 12:12:00|3161.81|3161.81|3161.81|3161.81|3161.81|3161.81|3161.81|3161.81|0
1641298340000|2022-01-04 12:12:20|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|0
1641298360000|2022-01-04 12:12:40|3161.95|3161.95|3162.18|3162.18|3162.18|3162.18|3161.95|3161.95|0
1641298380000|2022-01-04 12:13:00|3162.21|3162.21|3162.21|3162.21|3162.21|3162.21|3162.21|3162.21|0
1641298390000|2022-01-04 12:13:10|3162.2|3162.2|3162.65|3162.65|3162.65|3162.65|3162.2|3162.2|0
1641298400000|2022-01-04 12:13:20|3162.7|3162.7|3163.04|3163.04|3163.04|3163.04|3162.7|3162.7|0
1641298410000|2022-01-04 12:13:30|3163.15|3163.15|3163.21|3163.21|3163.21|3163.21|3163.15|3163.15|0
1641298420000|2022-01-04 12:13:40|3163.38|3163.38|3163.93|3163.93|3163.93|3163.93|3163.38|3163.38|0
1641298450000|2022-01-04 12:14:10|3163.89|3163.89|3163.93|3163.93|3163.95|3163.95|3163.56|3163.56|0
1641298460000|2022-01-04 12:14:20|3164.01|3164.01|3164.34|3164.34|3164.45|3164.45|3164.01|3164.01|0
1641298470000|2022-01-04 12:14:30|3164.17|3164.17|3164.34|3164.34|3164.34|3164.34|3164.17|3164.17|0
1641298480000|2022-01-04 12:14:40|3164.67|3164.67|3164.67|3164.67|3164.67|3164.67|3164.67|3164.67|0
1641298500000|2022-01-04 12:15:00|3164.06|3164.06|3163.7|3163.7|3164.06|3164.06|3163.45|3163.45|0
1641298510000|2022-01-04 12:15:10|3163.71|3163.71|3163.09|3163.09|3163.71|3163.71|3162.76|3162.76|0
1641298520000|2022-01-04 12:15:20|3163.2|3163.2|3163.08|3163.08|3163.2|3163.2|3162.97|3162.97|0
1641298530000|2022-01-04 12:15:30|3162.85|3162.85|3162.85|3162.85|3162.85|3162.85|3162.85|3162.85|0
1641298540000|2022-01-04 12:15:40|3162.93|3162.93|3163.04|3163.04|3163.04|3163.04|3162.93|3162.93|0
1641298550000|2022-01-04 12:15:50|3162.99|3162.99|3163.25|3163.25|3163.81|3163.81|3162.99|3162.99|0
1641298560000|2022-01-04 12:16:00|3163.42|3163.42|3162.68|3162.68|3163.58|3163.58|3162.68|3162.68|0
1641298580000|2022-01-04 12:16:20|3162.63|3162.63|3162.29|3162.29|3162.63|3162.63|3162.29|3162.29|0
1641298600000|2022-01-04 12:16:40|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|0
1641298610000|2022-01-04 12:16:50|3162.34|3162.34|3162.5|3162.5|3162.5|3162.5|3162.17|3162.17|0
1641298620000|2022-01-04 12:17:00|3162.34|3162.34|3162.25|3162.25|3162.34|3162.34|3162.25|3162.25|0
1641298630000|2022-01-04 12:17:10|3162.2|3162.2|3162.2|3162.2|3162.2|3162.2|3162.2|3162.2|0
1641298640000|2022-01-04 12:17:20|3162.36|3162.36|3162.52|3162.52|3162.52|3162.52|3162.19|3162.19|0
1641298650000|2022-01-04 12:17:30|3162.63|3162.63|3162.76|3162.76|3162.76|3162.76|3162.58|3162.58|0
1641298660000|2022-01-04 12:17:40|3162.88|3162.88|3164.71|3164.71|3164.71|3164.71|3162.88|3162.88|0
1641298670000|2022-01-04 12:17:50|3164.6|3164.6|3165.16|3165.16|3165.16|3165.16|3164.6|3164.6|0
1641298680000|2022-01-04 12:18:00|3165.1|3165.1|3164.79|3164.79|3165.32|3165.32|3164.79|3164.79|0
1641298690000|2022-01-04 12:18:10|3164.85|3164.85|3164.46|3164.46|3164.85|3164.85|3164.46|3164.46|0
1641298700000|2022-01-04 12:18:20|3164.63|3164.63|3164.67|3164.67|3164.67|3164.67|3164.63|3164.63|0
1641298710000|2022-01-04 12:18:30|3164.61|3164.61|3164.56|3164.56|3164.61|3164.61|3164.56|3164.56|0
1641298730000|2022-01-04 12:18:50|3164.01|3164.01|3164.01|3164.01|3164.01|3164.01|3164.01|3164.01|0
1641298740000|2022-01-04 12:19:00|3164.12|3164.12|3163.97|3163.97|3164.12|3164.12|3163.97|3163.97|0
1641298760000|2022-01-04 12:19:20|3163.95|3163.95|3163.89|3163.89|3163.95|3163.95|3163.73|3163.73|0
1641298770000|2022-01-04 12:19:30|3164.06|3164.06|3163.45|3163.45|3164.06|3164.06|3163.45|3163.45|0
1641298780000|2022-01-04 12:19:40|3164.11|3164.11|3164.11|3164.11|3164.11|3164.11|3164.11|3164.11|0
1641298800000|2022-01-04 12:20:00|3164.05|3164.05|3163.85|3163.85|3164.05|3164.05|3163.79|3163.79|0
1641298810000|2022-01-04 12:20:10|3163.9|3163.9|3164.02|3164.02|3164.02|3164.02|3163.9|3163.9|0
1641298820000|2022-01-04 12:20:20|3163.69|3163.69|3163.4|3163.4|3163.69|3163.69|3163.4|3163.4|0
1641298830000|2022-01-04 12:20:30|3163.56|3163.56|3163.56|3163.56|3163.56|3163.56|3163.56|3163.56|0
1641298840000|2022-01-04 12:20:40|3163.57|3163.57|3164.11|3164.11|3164.11|3164.11|3163.55|3163.55|0
1641298850000|2022-01-04 12:20:50|3164.28|3164.28|3164.11|3164.11|3164.28|3164.28|3164.11|3164.11|0
1641298860000|2022-01-04 12:21:00|3164.27|3164.27|3164.44|3164.44|3164.44|3164.44|3164.27|3164.27|0
1641298870000|2022-01-04 12:21:10|3164.27|3164.27|3164.11|3164.11|3164.27|3164.27|3164.11|3164.11|0
1641298880000|2022-01-04 12:21:20|3164.07|3164.07|3164.08|3164.08|3164.08|3164.08|3164.07|3164.07|0
1641298890000|2022-01-04 12:21:30|3164.02|3164.02|3163.91|3163.91|3164.02|3164.02|3163.74|3163.74|0
1641298900000|2022-01-04 12:21:40|3164.09|3164.09|3164.09|3164.09|3164.09|3164.09|3164.09|3164.09|0
1641298920000|2022-01-04 12:22:00|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|0
1641298940000|2022-01-04 12:22:20|3164.04|3164.04|3164.04|3164.04|3164.04|3164.04|3164.04|3164.04|0
1641298950000|2022-01-04 12:22:30|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|3164.1|0
1641298960000|2022-01-04 12:22:40|3164.21|3164.21|3164.56|3164.56|3164.56|3164.56|3164.21|3164.21|0
1641298970000|2022-01-04 12:22:50|3164.57|3164.57|3165.55|3165.55|3165.55|3165.55|3164.57|3164.57|0
1641298980000|2022-01-04 12:23:00|3165.63|3165.63|3166.32|3166.32|3166.32|3166.32|3165.63|3165.63|0
1641298990000|2022-01-04 12:23:10|3166.66|3166.66|3166.66|3166.66|3166.71|3166.71|3166.66|3166.66|0
1641299000000|2022-01-04 12:23:20|3166.54|3166.54|3166.13|3166.13|3166.64|3166.64|3166.13|3166.13|0
1641299010000|2022-01-04 12:23:30|3166.02|3166.02|3165.99|3165.99|3166.02|3166.02|3165.99|3165.99|0
1641299020000|2022-01-04 12:23:40|3166.03|3166.03|3166.03|3166.03|3166.03|3166.03|3166.03|3166.03|0
1641299030000|2022-01-04 12:23:50|3166.08|3166.08|3166.41|3166.41|3166.41|3166.41|3166.08|3166.08|0
1641299040000|2022-01-04 12:24:00|3166.36|3166.36|3166.77|3166.77|3166.78|3166.78|3166.36|3166.36|0
1641299050000|2022-01-04 12:24:10|3166.66|3166.66|3166.5|3166.5|3166.66|3166.66|3166.5|3166.5|0
1641299060000|2022-01-04 12:24:20|3166.67|3166.67|3166.5|3166.5|3166.67|3166.67|3166.5|3166.5|0
1641299080000|2022-01-04 12:24:40|3166.49|3166.49|3166.49|3166.49|3166.49|3166.49|3166.49|3166.49|0
1641299090000|2022-01-04 12:24:50|3166.38|3166.38|3166.15|3166.15|3166.38|3166.38|3166.15|3166.15|0
1641299100000|2022-01-04 12:25:00|3166.32|3166.32|3166.64|3166.64|3166.65|3166.65|3166.32|3166.32|0
1641299110000|2022-01-04 12:25:10|3166.81|3166.81|3166.69|3166.69|3166.81|3166.81|3166.64|3166.64|0
1641299120000|2022-01-04 12:25:20|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|3166.73|0
1641299130000|2022-01-04 12:25:30|3165.45|3165.45|3166.05|3166.05|3166.05|3166.05|3165.45|3165.45|0
1641299140000|2022-01-04 12:25:40|3166.17|3166.17|3166.17|3166.17|3166.17|3166.17|3166.17|3166.17|0
1641299150000|2022-01-04 12:25:50|3166.28|3166.28|3166.24|3166.24|3166.28|3166.28|3166.24|3166.24|0
1641299170000|2022-01-04 12:26:10|3166.41|3166.41|3166.41|3166.41|3166.41|3166.41|3166.41|3166.41|0
1641299180000|2022-01-04 12:26:20|3166.46|3166.46|3166.46|3166.46|3166.46|3166.46|3166.46|3166.46|0
1641299190000|2022-01-04 12:26:30|3166.3|3166.3|3166.13|3166.13|3166.3|3166.3|3166.13|3166.13|0
1641299200000|2022-01-04 12:26:40|3166.8|3166.8|3166.8|3166.8|3166.8|3166.8|3166.13|3166.13|0
1641299210000|2022-01-04 12:26:50|3166.63|3166.63|3166.68|3166.68|3166.68|3166.68|3166.63|3166.63|0
1641299220000|2022-01-04 12:27:00|3166.64|3166.64|3166.64|3166.64|3166.64|3166.64|3166.64|3166.64|0
1641299230000|2022-01-04 12:27:10|3166.48|3166.48|3165.51|3165.51|3166.48|3166.48|3165.51|3165.51|0
1641299240000|2022-01-04 12:27:20|3165.33|3165.33|3165.36|3165.36|3165.56|3165.56|3165.33|3165.33|0
1641299250000|2022-01-04 12:27:30|3165.25|3165.25|3165.25|3165.25|3165.25|3165.25|3165.25|3165.25|0
1641299260000|2022-01-04 12:27:40|3164.92|3164.92|3164.68|3164.68|3165.08|3165.08|3164.68|3164.68|0
1641299270000|2022-01-04 12:27:50|3164.62|3164.62|3165.01|3165.01|3165.01|3165.01|3164.62|3164.62|0
1641299280000|2022-01-04 12:28:00|3165.24|3165.24|3165.34|3165.34|3165.41|3165.41|3165.24|3165.24|0
1641299290000|2022-01-04 12:28:10|3165.5|3165.5|3165.58|3165.58|3165.58|3165.58|3165.46|3165.46|0
1641299300000|2022-01-04 12:28:20|3165.52|3165.52|3165.52|3165.52|3165.52|3165.52|3165.52|3165.52|0
1641299310000|2022-01-04 12:28:30|3165.48|3165.48|3165.31|3165.31|3165.48|3165.48|3165.31|3165.31|0
1641299320000|2022-01-04 12:28:40|3165.15|3165.15|3164.87|3164.87|3165.15|3165.15|3164.81|3164.81|0
1641299340000|2022-01-04 12:29:00|3164.91|3164.91|3164.91|3164.91|3164.91|3164.91|3164.9|3164.9|0
1641299350000|2022-01-04 12:29:10|3164.58|3164.58|3164.05|3164.05|3164.58|3164.58|3164.05|3164.05|0
1641299360000|2022-01-04 12:29:20|3164.01|3164.01|3163.85|3163.85|3164.01|3164.01|3163.85|3163.85|0
1641299380000|2022-01-04 12:29:40|3163.86|3163.86|3163.58|3163.58|3163.86|3163.86|3163.4|3163.4|0
1641299390000|2022-01-04 12:29:50|3163.54|3163.54|3163.14|3163.14|3163.54|3163.54|3163.04|3163.04|0
1641299400000|2022-01-04 12:30:00|3163.08|3163.08|3163.08|3163.08|3163.08|3163.08|3162.75|3162.75|0
1641299410000|2022-01-04 12:30:10|3163.14|3163.14|3162.73|3162.73|3163.14|3163.14|3162.73|3162.73|0
1641299420000|2022-01-04 12:30:20|3162.69|3162.69|3162.34|3162.34|3162.69|3162.69|3162.34|3162.34|0
1641299430000|2022-01-04 12:30:30|3162.17|3162.17|3161.73|3161.73|3162.17|3162.17|3161.73|3161.73|0
1641299440000|2022-01-04 12:30:40|3161.74|3161.74|3161.32|3161.32|3161.74|3161.74|3161.32|3161.32|0
1641299450000|2022-01-04 12:30:50|3161.2|3161.2|3161.2|3161.2|3161.2|3161.2|3161.2|3161.2|0
1641299460000|2022-01-04 12:31:00|3161.26|3161.26|3161.03|3161.03|3161.26|3161.26|3161.03|3161.03|0
1641299470000|2022-01-04 12:31:10|3161.11|3161.11|3161.28|3161.28|3161.28|3161.28|3161.11|3161.11|0
1641299480000|2022-01-04 12:31:20|3161.39|3161.39|3161.39|3161.39|3161.39|3161.39|3161.39|3161.39|0
1641299490000|2022-01-04 12:31:30|3161.5|3161.5|3161.5|3161.5|3161.5|3161.5|3161.5|3161.5|0
1641299500000|2022-01-04 12:31:40|3161.62|3161.62|3161.32|3161.32|3161.73|3161.73|3160.98|3160.98|0
1641299510000|2022-01-04 12:31:50|3162.16|3162.16|3162.19|3162.19|3162.24|3162.24|3162.07|3162.07|0
1641299520000|2022-01-04 12:32:00|3162.31|3162.31|3162.31|3162.31|3162.31|3162.31|3162.31|3162.31|0
1641299530000|2022-01-04 12:32:10|3162.25|3162.25|3162.28|3162.28|3162.44|3162.44|3162.25|3162.25|0
1641299540000|2022-01-04 12:32:20|3162.29|3162.29|3162.29|3162.29|3162.29|3162.29|3162.29|3162.29|0
1641299550000|2022-01-04 12:32:30|3162.12|3162.12|3162.12|3162.12|3162.12|3162.12|3162.12|3162.12|0
1641299560000|2022-01-04 12:32:40|3162.29|3162.29|3162.12|3162.12|3162.29|3162.29|3162.12|3162.12|0
1641299580000|2022-01-04 12:33:00|3162.18|3162.18|3162.18|3162.18|3162.18|3162.18|3162.18|3162.18|0
1641299590000|2022-01-04 12:33:10|3162.24|3162.24|3162.68|3162.68|3162.68|3162.68|3162.24|3162.24|0
1641299600000|2022-01-04 12:33:20|3162.76|3162.76|3162.76|3162.76|3162.76|3162.76|3162.59|3162.59|0
1641299610000|2022-01-04 12:33:30|3162.82|3162.82|3162.65|3162.65|3162.82|3162.82|3162.65|3162.65|0
1641299620000|2022-01-04 12:33:40|3162.67|3162.67|3162.32|3162.32|3162.67|3162.67|3162.21|3162.21|0
1641299630000|2022-01-04 12:33:50|3162.43|3162.43|3162.49|3162.49|3162.49|3162.49|3162.43|3162.43|0
1641299640000|2022-01-04 12:34:00|3162.66|3162.66|3162.37|3162.37|3162.66|3162.66|3162.37|3162.37|0
1641299650000|2022-01-04 12:34:10|3162.48|3162.48|3162.65|3162.65|3162.65|3162.65|3162.48|3162.48|0
1641299660000|2022-01-04 12:34:20|3162.59|3162.59|3162.48|3162.48|3162.59|3162.59|3162.48|3162.48|0
1641299670000|2022-01-04 12:34:30|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|0
1641299680000|2022-01-04 12:34:40|3161.98|3161.98|3161.98|3161.98|3161.98|3161.98|3161.98|3161.98|0
1641299690000|2022-01-04 12:34:50|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|0
1641299700000|2022-01-04 12:35:00|3162.05|3162.05|3161.51|3161.51|3162.05|3162.05|3161.51|3161.51|0
1641299730000|2022-01-04 12:35:30|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|3161.47|3161.47|0
1641299740000|2022-01-04 12:35:40|3161.64|3161.64|3161.56|3161.56|3161.64|3161.64|3161.56|3161.56|0
1641299750000|2022-01-04 12:35:50|3162.22|3162.22|3162.22|3162.22|3162.22|3162.22|3162.22|3162.22|0
1641299760000|2022-01-04 12:36:00|3162.45|3162.45|3161.79|3161.79|3162.45|3162.45|3161.79|3161.79|0
1641299770000|2022-01-04 12:36:10|3161.5|3161.5|3161.34|3161.34|3161.5|3161.5|3161.34|3161.34|0
1641299780000|2022-01-04 12:36:20|3161.39|3161.39|3161.45|3161.45|3161.45|3161.45|3161.39|3161.39|0
1641299790000|2022-01-04 12:36:30|3161.43|3161.43|3161.88|3161.88|3161.88|3161.88|3161.38|3161.38|0
1641299800000|2022-01-04 12:36:40|3161.83|3161.83|3161.88|3161.88|3161.88|3161.88|3161.83|3161.83|0
1641299830000|2022-01-04 12:37:10|3161.72|3161.72|3161.72|3161.72|3161.72|3161.72|3161.72|3161.72|0
1641299840000|2022-01-04 12:37:20|3161.8|3161.8|3161.8|3161.8|3161.8|3161.8|3161.8|3161.8|0
1641299850000|2022-01-04 12:37:30|3161.63|3161.63|3161.38|3161.38|3161.63|3161.63|3161.38|3161.38|0
1641299860000|2022-01-04 12:37:40|3161.45|3161.45|3161.46|3161.46|3161.5|3161.5|3161.45|3161.45|0
1641299870000|2022-01-04 12:37:50|3161.13|3161.13|3160.82|3160.82|3161.13|3161.13|3160.82|3160.82|0
1641299880000|2022-01-04 12:38:00|3160.78|3160.78|3160.78|3160.78|3160.78|3160.78|3160.78|3160.78|0
1641299890000|2022-01-04 12:38:10|3160.66|3160.66|3160.66|3160.66|3160.66|3160.66|3160.66|3160.66|0
1641299900000|2022-01-04 12:38:20|3160.83|3160.83|3160.83|3160.83|3160.83|3160.83|3160.83|3160.83|0
1641299910000|2022-01-04 12:38:30|3160.71|3160.71|3160.44|3160.44|3160.71|3160.71|3160.44|3160.44|0
1641299920000|2022-01-04 12:38:40|3160.27|3160.27|3160.27|3160.27|3160.27|3160.27|3160.27|3160.27|0
1641299930000|2022-01-04 12:38:50|3160.11|3160.11|3160.11|3160.11|3160.11|3160.11|3160.11|3160.11|0
1641299950000|2022-01-04 12:39:10|3159.77|3159.77|3159.77|3159.77|3159.77|3159.77|3159.77|3159.77|0
1641299960000|2022-01-04 12:39:20|3160.27|3160.27|3160.27|3160.27|3160.27|3160.27|3160.27|3160.27|0
1641299980000|2022-01-04 12:39:40|3160.21|3160.21|3160.16|3160.16|3160.21|3160.21|3160.16|3160.16|0
1641299990000|2022-01-04 12:39:50|3160.11|3160.11|3160.23|3160.23|3160.23|3160.23|3160.11|3160.11|0
1641300000000|2022-01-04 12:40:00|3159.73|3159.73|3159.9|3159.9|3159.9|3159.9|3159.56|3159.56|0
1641300010000|2022-01-04 12:40:10|3159.84|3159.84|3159.79|3159.79|3159.84|3159.84|3159.79|3159.79|0
1641300020000|2022-01-04 12:40:20|3159.67|3159.67|3159.73|3159.73|3159.73|3159.73|3159.67|3159.67|0
1641300030000|2022-01-04 12:40:30|3159.89|3159.89|3160.28|3160.28|3160.28|3160.28|3159.89|3159.89|0
1641300040000|2022-01-04 12:40:40|3160.32|3160.32|3160.34|3160.34|3160.34|3160.34|3160.32|3160.32|0
1641300050000|2022-01-04 12:40:50|3160.68|3160.68|3160.62|3160.62|3160.68|3160.68|3160.45|3160.45|0
1641300060000|2022-01-04 12:41:00|3160.6|3160.6|3160.6|3160.6|3160.6|3160.6|3160.6|3160.6|0
1641300070000|2022-01-04 12:41:10|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|3160.43|0
1641300080000|2022-01-04 12:41:20|3160.32|3160.32|3160.32|3160.32|3160.32|3160.32|3160.32|3160.32|0
1641300090000|2022-01-04 12:41:30|3160.3|3160.3|3160.31|3160.31|3160.31|3160.31|3160.27|3160.27|0
1641300100000|2022-01-04 12:41:40|3160.3|3160.3|3160.47|3160.47|3160.47|3160.47|3160.3|3160.3|0
1641300110000|2022-01-04 12:41:50|3160.29|3160.29|3160.07|3160.07|3160.29|3160.29|3160.02|3160.02|0
1641300120000|2022-01-04 12:42:00|3160.03|3160.03|3159.9|3159.9|3160.03|3160.03|3159.9|3159.9|0
1641300130000|2022-01-04 12:42:10|3159.73|3159.73|3159.73|3159.73|3159.73|3159.73|3159.73|3159.73|0
1641300140000|2022-01-04 12:42:20|3159.79|3159.79|3159.96|3159.96|3159.96|3159.96|3159.79|3159.79|0
1641300150000|2022-01-04 12:42:30|3160.01|3160.01|3160.08|3160.08|3160.08|3160.08|3160|3160|0
1641300160000|2022-01-04 12:42:40|3160.09|3160.09|3160.11|3160.11|3160.11|3160.11|3160.09|3160.09|0
1641300190000|2022-01-04 12:43:10|3160.45|3160.45|3160.45|3160.45|3160.45|3160.45|3160.45|3160.45|0
1641300210000|2022-01-04 12:43:30|3160.4|3160.4|3160.4|3160.4|3160.4|3160.4|3160.4|3160.4|0
1641300220000|2022-01-04 12:43:40|3160.07|3160.07|3160.24|3160.24|3160.24|3160.24|3160.07|3160.07|0
1641300230000|2022-01-04 12:43:50|3160.07|3160.07|3159.91|3159.91|3160.07|3160.07|3159.91|3159.91|0
1641300240000|2022-01-04 12:44:00|3159.74|3159.74|3159.53|3159.53|3159.74|3159.74|3159.45|3159.45|0
1641300250000|2022-01-04 12:44:10|3159.52|3159.52|3159.69|3159.69|3159.69|3159.69|3159.52|3159.52|0
1641300270000|2022-01-04 12:44:30|3159.8|3159.8|3159.25|3159.25|3159.92|3159.92|3159.25|3159.25|0
1641300280000|2022-01-04 12:44:40|3159.09|3159.09|3159.21|3159.21|3159.21|3159.21|3159.05|3159.05|0
1641300300000|2022-01-04 12:45:00|3159.38|3159.38|3158.88|3158.88|3159.38|3159.38|3158.88|3158.88|0
1641300310000|2022-01-04 12:45:10|3158.94|3158.94|3159.43|3159.43|3159.43|3159.43|3158.94|3158.94|0
1641300320000|2022-01-04 12:45:20|3159.49|3159.49|3160.38|3160.38|3160.38|3160.38|3159.49|3159.49|0
1641300330000|2022-01-04 12:45:30|3160.05|3160.05|3159.98|3159.98|3160.1|3160.1|3159.93|3159.93|0
1641300340000|2022-01-04 12:45:40|3159.86|3159.86|3159.87|3159.87|3159.87|3159.87|3159.86|3159.86|0
1641300350000|2022-01-04 12:45:50|3159.93|3159.93|3159.93|3159.93|3159.93|3159.93|3159.93|3159.93|0
1641300360000|2022-01-04 12:46:00|3159.43|3159.43|3159.15|3159.15|3159.43|3159.43|3159.15|3159.15|0
1641300370000|2022-01-04 12:46:10|3158.98|3158.98|3159.15|3159.15|3159.15|3159.15|3158.98|3158.98|0
1641300390000|2022-01-04 12:46:30|3159.32|3159.32|3159.32|3159.32|3159.32|3159.32|3159.32|3159.32|0
1641300400000|2022-01-04 12:46:40|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|3159.33|0
1641300410000|2022-01-04 12:46:50|3159.39|3159.39|3159.45|3159.45|3159.45|3159.45|3159.39|3159.39|0
1641300420000|2022-01-04 12:47:00|3159.24|3159.24|3159.12|3159.12|3159.24|3159.24|3159.06|3159.06|0
1641300430000|2022-01-04 12:47:10|3159.28|3159.28|3159.13|3159.13|3159.28|3159.28|3159.13|3159.13|0
1641300450000|2022-01-04 12:47:30|3159.19|3159.19|3159.24|3159.24|3159.24|3159.24|3159.19|3159.19|0
1641300470000|2022-01-04 12:47:50|3159.58|3159.58|3160.32|3160.32|3160.32|3160.32|3159.58|3159.58|0
1641300490000|2022-01-04 12:48:10|3160.16|3160.16|3160.41|3160.41|3160.41|3160.41|3160.16|3160.16|0
1641300500000|2022-01-04 12:48:20|3160.32|3160.32|3160.21|3160.21|3160.32|3160.32|3160.16|3160.16|0
1641300510000|2022-01-04 12:48:30|3160.19|3160.19|3160.19|3160.19|3160.19|3160.19|3160.19|3160.19|0
1641300530000|2022-01-04 12:48:50|3160.36|3160.36|3160.19|3160.19|3160.47|3160.47|3160.19|3160.19|0
1641300540000|2022-01-04 12:49:00|3160.52|3160.52|3160.52|3160.52|3160.52|3160.52|3160.41|3160.41|0
1641300550000|2022-01-04 12:49:10|3160.75|3160.75|3160.8|3160.8|3160.8|3160.8|3160.64|3160.64|0
1641300560000|2022-01-04 12:49:20|3160.82|3160.82|3160.6|3160.6|3160.82|3160.82|3160.6|3160.6|0
1641300570000|2022-01-04 12:49:30|3160.21|3160.21|3160.01|3160.01|3160.21|3160.21|3160.01|3160.01|0
1641300580000|2022-01-04 12:49:40|3160.03|3160.03|3159.61|3159.61|3160.03|3160.03|3159.61|3159.61|0
1641300590000|2022-01-04 12:49:50|3159.66|3159.66|3159.64|3159.64|3159.66|3159.66|3159.64|3159.64|0
1641300600000|2022-01-04 12:50:00|3159.63|3159.63|3159.63|3159.63|3159.63|3159.63|3159.63|3159.63|0
1641300620000|2022-01-04 12:50:20|3159.97|3159.97|3159.97|3159.97|3159.97|3159.97|3159.97|3159.97|0
1641300630000|2022-01-04 12:50:30|3159.98|3159.98|3160|3160|3160|3160|3159.98|3159.98|0
1641300640000|2022-01-04 12:50:40|3159.67|3159.67|3160.04|3160.04|3160.04|3160.04|3159.67|3159.67|0
1641300650000|2022-01-04 12:50:50|3160.08|3160.08|3160.08|3160.08|3160.25|3160.25|3160.08|3160.08|0
1641300660000|2022-01-04 12:51:00|3159.92|3159.92|3159.63|3159.63|3159.92|3159.92|3159.46|3159.46|0
1641300670000|2022-01-04 12:51:10|3159.64|3159.64|3159.64|3159.64|3159.97|3159.97|3159.64|3159.64|0
1641300680000|2022-01-04 12:51:20|3159.31|3159.31|3159.31|3159.31|3159.31|3159.31|3159.31|3159.31|0
1641300690000|2022-01-04 12:51:30|3159.36|3159.36|3159.89|3159.89|3159.89|3159.89|3159.36|3159.36|0
1641300700000|2022-01-04 12:51:40|3159.91|3159.91|3159.98|3159.98|3159.98|3159.98|3159.91|3159.91|0
1641300710000|2022-01-04 12:51:50|3159.92|3159.92|3159.92|3159.92|3159.92|3159.92|3159.92|3159.92|0
1641300720000|2022-01-04 12:52:00|3160.26|3160.26|3160.09|3160.09|3160.26|3160.26|3160.09|3160.09|0
1641300730000|2022-01-04 12:52:10|3160.07|3160.07|3160.06|3160.06|3160.07|3160.07|3160.06|3160.06|0
1641300740000|2022-01-04 12:52:20|3159.89|3159.89|3160.23|3160.23|3160.23|3160.23|3159.89|3159.89|0
1641300750000|2022-01-04 12:52:30|3160.12|3160.12|3159.95|3159.95|3160.12|3160.12|3159.95|3159.95|0
1641300760000|2022-01-04 12:52:40|3159.62|3159.62|3159.95|3159.95|3159.95|3159.95|3159.62|3159.62|0
1641300810000|2022-01-04 12:53:30|3160.45|3160.45|3160.45|3160.45|3160.45|3160.45|3160.45|3160.45|0
1641300820000|2022-01-04 12:53:40|3160.39|3160.39|3160.45|3160.45|3160.45|3160.45|3160.39|3160.39|0
1641300830000|2022-01-04 12:53:50|3160.11|3160.11|3159.67|3159.67|3160.11|3160.11|3159.67|3159.67|0
1641300840000|2022-01-04 12:54:00|3159.63|3159.63|3159.63|3159.63|3159.63|3159.63|3159.63|3159.63|0
1641300850000|2022-01-04 12:54:10|3159.64|3159.64|3160.12|3160.12|3160.12|3160.12|3159.64|3159.64|0
1641300860000|2022-01-04 12:54:20|3160.28|3160.28|3160.28|3160.28|3160.28|3160.28|3160.28|3160.28|0
1641300880000|2022-01-04 12:54:40|3160.39|3160.39|3160.38|3160.38|3160.39|3160.39|3160.37|3160.37|0
1641300890000|2022-01-04 12:54:50|3160.42|3160.42|3160.42|3160.42|3160.42|3160.42|3160.42|3160.42|0
1641300910000|2022-01-04 12:55:10|3160.59|3160.59|3161.09|3161.09|3161.09|3161.09|3160.59|3160.59|0
1641300920000|2022-01-04 12:55:20|3161.17|3161.17|3161.17|3161.17|3161.17|3161.17|3161.17|3161.17|0
1641300930000|2022-01-04 12:55:30|3161.5|3161.5|3161.88|3161.88|3161.88|3161.88|3161.5|3161.5|0
1641300940000|2022-01-04 12:55:40|3162.21|3162.21|3162.21|3162.21|3162.21|3162.21|3162.21|3162.21|0
1641300950000|2022-01-04 12:55:50|3162.38|3162.38|3162.42|3162.42|3162.46|3162.46|3162.38|3162.38|0
1641300970000|2022-01-04 12:56:10|3162.41|3162.41|3162.42|3162.42|3162.42|3162.42|3162.25|3162.25|0
1641300980000|2022-01-04 12:56:20|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|3162.3|3162.3|0
1641301000000|2022-01-04 12:56:40|3162.52|3162.52|3162.52|3162.52|3162.52|3162.52|3162.52|3162.52|0
1641301030000|2022-01-04 12:57:10|3161.9|3161.9|3161.7|3161.7|3161.9|3161.9|3161.62|3161.62|0
1641301040000|2022-01-04 12:57:20|3161.53|3161.53|3161.53|3161.53|3161.53|3161.53|3161.53|3161.53|0
1641301050000|2022-01-04 12:57:30|3161.7|3161.7|3162.43|3162.43|3162.43|3162.43|3161.7|3161.7|0
1641301060000|2022-01-04 12:57:40|3162.45|3162.45|3162.81|3162.81|3162.81|3162.81|3162.45|3162.45|0
1641301070000|2022-01-04 12:57:50|3162.84|3162.84|3162.83|3162.83|3162.84|3162.84|3162.83|3162.83|0
1641301080000|2022-01-04 12:58:00|3162.8|3162.8|3162.64|3162.64|3162.8|3162.8|3162.46|3162.46|0
1641301100000|2022-01-04 12:58:20|3162.63|3162.63|3162.63|3162.63|3162.63|3162.63|3162.63|3162.63|0
1641301110000|2022-01-04 12:58:30|3162.96|3162.96|3163.15|3163.15|3163.15|3163.15|3162.96|3162.96|0
1641301120000|2022-01-04 12:58:40|3162.82|3162.82|3162.87|3162.87|3162.87|3162.87|3162.82|3162.82|0
1641301130000|2022-01-04 12:58:50|3162.86|3162.86|3163.21|3163.21|3163.21|3163.21|3162.86|3162.86|0
1641301150000|2022-01-04 12:59:10|3163.26|3163.26|3163.3|3163.3|3163.3|3163.3|3163.26|3163.26|0
1641301160000|2022-01-04 12:59:20|3163.27|3163.27|3163.23|3163.23|3163.27|3163.27|3163.23|3163.23|0
1641301170000|2022-01-04 12:59:30|3163.19|3163.19|3163.8|3163.8|3163.8|3163.8|3163.19|3163.19|0
1641301180000|2022-01-04 12:59:40|3163.97|3163.97|3164.02|3164.02|3164.02|3164.02|3163.69|3163.69|0
1641301200000|2022-01-04 13:00:00|3164.19|3164.19|3164.83|3164.83|3164.83|3164.83|3164.11|3164.11|0
1641301210000|2022-01-04 13:00:10|3164.01|3164.01|3164.44|3164.44|3164.57|3164.57|3164.01|3164.01|0
1641301220000|2022-01-04 13:00:20|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|3164.61|0
1641301230000|2022-01-04 13:00:30|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|0
1641301240000|2022-01-04 13:00:40|3165.1|3165.1|3164.61|3164.61|3165.1|3165.1|3164.61|3164.61|0
1641301260000|2022-01-04 13:01:00|3164.55|3164.55|3164.55|3164.55|3164.55|3164.55|3164.55|3164.55|0
1641301270000|2022-01-04 13:01:10|3164.22|3164.22|3164.22|3164.22|3164.22|3164.22|3164.22|3164.22|0
1641301280000|2022-01-04 13:01:20|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|3164.16|0
1641301290000|2022-01-04 13:01:30|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|3164.33|0
1641301310000|2022-01-04 13:01:50|3164.72|3164.72|3165.23|3165.23|3165.23|3165.23|3164.7|3164.7|0
1641301320000|2022-01-04 13:02:00|3165.18|3165.18|3165.18|3165.18|3165.23|3165.23|3165.18|3165.18|0
1641301330000|2022-01-04 13:02:10|3165.35|3165.35|3165.35|3165.35|3165.35|3165.35|3165.35|3165.35|0
1641301340000|2022-01-04 13:02:20|3165.42|3165.42|3165.68|3165.68|3165.68|3165.68|3165.42|3165.42|0
1641301350000|2022-01-04 13:02:30|3165.52|3165.52|3165.69|3165.69|3165.8|3165.8|3165.52|3165.52|0
1641301360000|2022-01-04 13:02:40|3165.65|3165.65|3165.61|3165.61|3165.65|3165.65|3165.61|3165.61|0
1641301380000|2022-01-04 13:03:00|3165.45|3165.45|3165.35|3165.35|3165.78|3165.78|3165.18|3165.18|0
1641301390000|2022-01-04 13:03:10|3165.29|3165.29|3164.59|3164.59|3165.29|3165.29|3164.59|3164.59|0
1641301400000|2022-01-04 13:03:20|3165.26|3165.26|3165.41|3165.41|3165.66|3165.66|3165.26|3165.26|0
1641301410000|2022-01-04 13:03:30|3165.57|3165.57|3165.69|3165.69|3165.85|3165.85|3165.57|3165.57|0
1641301420000|2022-01-04 13:03:40|3165.57|3165.57|3166.13|3166.13|3166.13|3166.13|3165.57|3165.57|0
1641301430000|2022-01-04 13:03:50|3165.96|3165.96|3165.8|3165.8|3165.96|3165.96|3165.8|3165.8|0
1641301440000|2022-01-04 13:04:00|3165.75|3165.75|3166.14|3166.14|3166.14|3166.14|3165.75|3165.75|0
1641301450000|2022-01-04 13:04:10|3165.97|3165.97|3165.02|3165.02|3165.97|3165.97|3165.02|3165.02|0
1641301460000|2022-01-04 13:04:20|3165.18|3165.18|3165.12|3165.12|3165.18|3165.18|3165.12|3165.12|0
1641301470000|2022-01-04 13:04:30|3165.29|3165.29|3165.2|3165.2|3165.29|3165.29|3165.12|3165.12|0
1641301490000|2022-01-04 13:04:50|3165.69|3165.69|3165.75|3165.75|3165.75|3165.75|3165.69|3165.69|0
1641301500000|2022-01-04 13:05:00|3166.04|3166.04|3165.85|3165.85|3166.12|3166.12|3165.73|3165.73|0
1641301510000|2022-01-04 13:05:10|3166.01|3166.01|3166.01|3166.01|3166.01|3166.01|3166.01|3166.01|0
1641301520000|2022-01-04 13:05:20|3166.06|3166.06|3166.45|3166.45|3166.45|3166.45|3166.06|3166.06|0
1641301530000|2022-01-04 13:05:30|3166.34|3166.34|3166.63|3166.63|3166.83|3166.83|3166.34|3166.34|0
1641301550000|2022-01-04 13:05:50|3166.96|3166.96|3166.96|3166.96|3166.96|3166.96|3166.96|3166.96|0
1641301560000|2022-01-04 13:06:00|3166.98|3166.98|3167.31|3167.31|3167.31|3167.31|3166.98|3166.98|0
1641301580000|2022-01-04 13:06:20|3167.78|3167.78|3167.87|3167.87|3167.88|3167.88|3167.78|3167.78|0
1641301590000|2022-01-04 13:06:30|3167.54|3167.54|3167.55|3167.55|3167.7|3167.7|3167.54|3167.54|0
1641301600000|2022-01-04 13:06:40|3167.89|3167.89|3167.82|3167.82|3167.99|3167.99|3167.55|3167.55|0
1641301610000|2022-01-04 13:06:50|3167.9|3167.9|3167.9|3167.9|3167.9|3167.9|3167.9|3167.9|0
1641301620000|2022-01-04 13:07:00|3167.74|3167.74|3167.68|3167.68|3167.74|3167.74|3167.68|3167.68|0
1641301640000|2022-01-04 13:07:20|3167.78|3167.78|3167.86|3167.86|3167.95|3167.95|3167.78|3167.78|0
1641301650000|2022-01-04 13:07:30|3167.92|3167.92|3168.43|3168.43|3168.59|3168.59|3167.92|3167.92|0
1641301660000|2022-01-04 13:07:40|3168.26|3168.26|3168.03|3168.03|3168.26|3168.26|3168.03|3168.03|0
1641301670000|2022-01-04 13:07:50|3167.93|3167.93|3168.49|3168.49|3168.49|3168.49|3167.93|3167.93|0
1641301680000|2022-01-04 13:08:00|3168.32|3168.32|3168.49|3168.49|3168.49|3168.49|3168.32|3168.32|0
1641301700000|2022-01-04 13:08:20|3168.09|3168.09|3168.85|3168.85|3168.85|3168.85|3167.97|3167.97|0
1641301710000|2022-01-04 13:08:30|3168.91|3168.91|3168.04|3168.04|3168.91|3168.91|3168.04|3168.04|0
1641301720000|2022-01-04 13:08:40|3168.02|3168.02|3168.41|3168.41|3168.41|3168.41|3168.02|3168.02|0
1641301740000|2022-01-04 13:09:00|3168.49|3168.49|3167.98|3167.98|3168.49|3168.49|3167.98|3167.98|0
1641301750000|2022-01-04 13:09:10|3167.77|3167.77|3167.35|3167.35|3167.77|3167.77|3167.35|3167.35|0
1641301760000|2022-01-04 13:09:20|3167.69|3167.69|3166.92|3166.92|3167.69|3167.69|3166.92|3166.92|0
1641301770000|2022-01-04 13:09:30|3166.93|3166.93|3166.34|3166.34|3166.93|3166.93|3166.33|3166.33|0
1641301780000|2022-01-04 13:09:40|3166.5|3166.5|3166.5|3166.5|3166.5|3166.5|3166.5|3166.5|0
1641301790000|2022-01-04 13:09:50|3166.68|3166.68|3166.61|3166.61|3166.68|3166.68|3166.61|3166.61|0
1641301800000|2022-01-04 13:10:00|3166.69|3166.69|3165.96|3165.96|3166.86|3166.86|3165.8|3165.8|0
1641301810000|2022-01-04 13:10:10|3165.88|3165.88|3166.18|3166.18|3166.18|3166.18|3165.88|3165.88|0
1641301820000|2022-01-04 13:10:20|3166.35|3166.35|3166.43|3166.43|3166.43|3166.43|3166.35|3166.35|0
1641301830000|2022-01-04 13:10:30|3166.42|3166.42|3166.41|3166.41|3166.42|3166.42|3166.41|3166.41|0
1641301840000|2022-01-04 13:10:40|3166.52|3166.52|3166.85|3166.85|3166.85|3166.85|3166.52|3166.52|0
1641301850000|2022-01-04 13:10:50|3166.52|3166.52|3166.52|3166.52|3166.52|3166.52|3166.52|3166.52|0
1641301860000|2022-01-04 13:11:00|3166.36|3166.36|3166.36|3166.36|3166.36|3166.36|3166.36|3166.36|0
1641301870000|2022-01-04 13:11:10|3166.33|3166.33|3166.33|3166.33|3166.33|3166.33|3166.33|3166.33|0
1641301880000|2022-01-04 13:11:20|3166.1|3166.1|3165.71|3165.71|3166.1|3166.1|3165.27|3165.27|0
1641301890000|2022-01-04 13:11:30|3165.65|3165.65|3165.54|3165.54|3165.65|3165.65|3165.54|3165.54|0
1641301900000|2022-01-04 13:11:40|3165.46|3165.46|3165.41|3165.41|3165.46|3165.46|3165.41|3165.41|0
1641301910000|2022-01-04 13:11:50|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|0
1641301920000|2022-01-04 13:12:00|3165.96|3165.96|3165.74|3165.74|3165.96|3165.96|3165.74|3165.74|0
1641301930000|2022-01-04 13:12:10|3165.77|3165.77|3166.6|3166.6|3166.6|3166.6|3165.77|3165.77|0
1641301940000|2022-01-04 13:12:20|3166.62|3166.62|3167.33|3167.33|3167.33|3167.33|3166.62|3166.62|0
1641301950000|2022-01-04 13:12:30|3167.39|3167.39|3166.8|3166.8|3167.47|3167.47|3166.69|3166.69|0
1641301960000|2022-01-04 13:12:40|3166.69|3166.69|3167.4|3167.4|3167.4|3167.4|3166.69|3166.69|0
1641301980000|2022-01-04 13:13:00|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|3167.4|3167.4|0
1641301990000|2022-01-04 13:13:10|3167.89|3167.89|3167.85|3167.85|3167.89|3167.89|3167.85|3167.85|0
1641302000000|2022-01-04 13:13:20|3167.8|3167.8|3167.35|3167.35|3167.8|3167.8|3167.35|3167.35|0
1641302010000|2022-01-04 13:13:30|3167.18|3167.18|3167.33|3167.33|3167.33|3167.33|3166.99|3166.99|0
1641302020000|2022-01-04 13:13:40|3167.21|3167.21|3167.21|3167.21|3167.21|3167.21|3167.21|3167.21|0
1641302030000|2022-01-04 13:13:50|3167.5|3167.5|3167.27|3167.27|3167.5|3167.5|3167.27|3167.27|0
1641302040000|2022-01-04 13:14:00|3167.3|3167.3|3167.39|3167.39|3167.39|3167.39|3167.3|3167.3|0
1641302050000|2022-01-04 13:14:10|3167.33|3167.33|3167.16|3167.16|3167.33|3167.33|3167.16|3167.16|0
1641302060000|2022-01-04 13:14:20|3167.21|3167.21|3167.74|3167.74|3167.75|3167.75|3167.16|3167.16|0
1641302070000|2022-01-04 13:14:30|3167.6|3167.6|3166.66|3166.66|3167.6|3167.6|3166.49|3166.49|0
1641302080000|2022-01-04 13:14:40|3166.5|3166.5|3165.94|3165.94|3166.5|3166.5|3165.94|3165.94|0
1641302090000|2022-01-04 13:14:50|3165.93|3165.93|3166.04|3166.04|3166.04|3166.04|3165.93|3165.93|0
1641302100000|2022-01-04 13:15:00|3165.87|3165.87|3165.87|3165.87|3165.87|3165.87|3165.87|3165.87|0
1641302110000|2022-01-04 13:15:10|3165.54|3165.54|3165.43|3165.43|3165.54|3165.54|3165.31|3165.31|0
1641302120000|2022-01-04 13:15:20|3165.51|3165.51|3165.51|3165.51|3165.51|3165.51|3165.51|3165.51|0
1641302130000|2022-01-04 13:15:30|3165.68|3165.68|3165.68|3165.68|3165.68|3165.68|3165.68|3165.68|0
1641302140000|2022-01-04 13:15:40|3165.85|3165.85|3166.01|3166.01|3166.01|3166.01|3165.85|3165.85|0
1641302150000|2022-01-04 13:15:50|3165.85|3165.85|3166.18|3166.18|3166.18|3166.18|3165.85|3165.85|0
1641302160000|2022-01-04 13:16:00|3166.29|3166.29|3166.42|3166.42|3166.46|3166.46|3166.29|3166.29|0
1641302170000|2022-01-04 13:16:10|3166.09|3166.09|3165.11|3165.11|3166.09|3166.09|3165.11|3165.11|0
1641302180000|2022-01-04 13:16:20|3165.06|3165.06|3165.1|3165.1|3165.1|3165.1|3164.6|3164.6|0
1641302190000|2022-01-04 13:16:30|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|3164.93|0
1641302200000|2022-01-04 13:16:40|3164.87|3164.87|3164.87|3164.87|3164.87|3164.87|3164.87|3164.87|0
1641302220000|2022-01-04 13:17:00|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|0
1641302230000|2022-01-04 13:17:10|3164.67|3164.67|3164.67|3164.67|3164.67|3164.67|3164.67|3164.67|0
1641302240000|2022-01-04 13:17:20|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|0
1641302250000|2022-01-04 13:17:30|3164.79|3164.79|3164.79|3164.79|3164.79|3164.79|3164.79|3164.79|0
1641302260000|2022-01-04 13:17:40|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|0
1641302270000|2022-01-04 13:17:50|3164.81|3164.81|3165.08|3165.08|3165.08|3165.08|3164.81|3164.81|0
1641302280000|2022-01-04 13:18:00|3165.16|3165.16|3165.16|3165.16|3165.16|3165.16|3165.16|3165.16|0
1641302290000|2022-01-04 13:18:10|3164.83|3164.83|3164.67|3164.67|3164.83|3164.83|3164.67|3164.67|0
1641302300000|2022-01-04 13:18:20|3164.49|3164.49|3164.31|3164.31|3164.66|3164.66|3164.31|3164.31|0
1641302310000|2022-01-04 13:18:30|3164.11|3164.11|3164.22|3164.22|3164.58|3164.58|3164.11|3164.11|0
1641302320000|2022-01-04 13:18:40|3164.11|3164.11|3164.1|3164.1|3164.27|3164.27|3164.1|3164.1|0
1641302330000|2022-01-04 13:18:50|3163.93|3163.93|3163.93|3163.93|3163.93|3163.93|3163.93|3163.93|0
1641302340000|2022-01-04 13:19:00|3163.99|3163.99|3164.75|3164.75|3164.75|3164.75|3163.99|3163.99|0
1641302350000|2022-01-04 13:19:10|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|0
1641302360000|2022-01-04 13:19:20|3164.87|3164.87|3164.87|3164.87|3164.87|3164.87|3164.87|3164.87|0
1641302370000|2022-01-04 13:19:30|3165.04|3165.04|3164.72|3164.72|3165.04|3165.04|3164.72|3164.72|0
1641302380000|2022-01-04 13:19:40|3164.77|3164.77|3164.64|3164.64|3164.77|3164.77|3164.56|3164.56|0
1641302390000|2022-01-04 13:19:50|3164.68|3164.68|3164.68|3164.68|3164.68|3164.68|3164.68|3164.68|0
1641302400000|2022-01-04 13:20:00|3164.73|3164.73|3164.83|3164.83|3164.9|3164.9|3164.73|3164.73|0
1641302410000|2022-01-04 13:20:10|3164.66|3164.66|3164.6|3164.6|3164.66|3164.66|3164.6|3164.6|0
1641302420000|2022-01-04 13:20:20|3164.68|3164.68|3164.68|3164.68|3164.68|3164.68|3164.68|3164.68|0
1641302430000|2022-01-04 13:20:30|3164.85|3164.85|3164.85|3164.85|3164.85|3164.85|3164.85|3164.85|0
1641302440000|2022-01-04 13:20:40|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|0
1641302450000|2022-01-04 13:20:50|3164.99|3164.99|3165.66|3165.66|3165.66|3165.66|3164.99|3164.99|0
1641302460000|2022-01-04 13:21:00|3165.49|3165.49|3165.63|3165.63|3165.63|3165.63|3165.49|3165.49|0
1641302470000|2022-01-04 13:21:10|3165.8|3165.8|3166.08|3166.08|3166.08|3166.08|3165.8|3165.8|0
1641302480000|2022-01-04 13:21:20|3165.86|3165.86|3165.86|3165.86|3165.86|3165.86|3165.86|3165.86|0
1641302490000|2022-01-04 13:21:30|3165.94|3165.94|3166.8|3166.8|3166.8|3166.8|3165.94|3165.94|0
1641302500000|2022-01-04 13:21:40|3166.86|3166.86|3166.72|3166.72|3167.05|3167.05|3166.69|3166.69|0
1641302510000|2022-01-04 13:21:50|3166.66|3166.66|3166.47|3166.47|3166.66|3166.66|3166.47|3166.47|0
1641302520000|2022-01-04 13:22:00|3166.31|3166.31|3166.03|3166.03|3166.52|3166.52|3165.81|3165.81|0
1641302530000|2022-01-04 13:22:10|3165.86|3165.86|3165.86|3165.86|3165.86|3165.86|3165.86|3165.86|0
1641302540000|2022-01-04 13:22:20|3166.03|3166.03|3166.03|3166.03|3166.03|3166.03|3166.03|3166.03|0
1641302560000|2022-01-04 13:22:40|3166.38|3166.38|3165.74|3165.74|3166.38|3166.38|3165.74|3165.74|0
1641302580000|2022-01-04 13:23:00|3165.79|3165.79|3166.18|3166.18|3166.18|3166.18|3165.79|3165.79|0
1641302590000|2022-01-04 13:23:10|3166.24|3166.24|3166.24|3166.24|3166.24|3166.24|3166.24|3166.24|0
1641302600000|2022-01-04 13:23:20|3166.13|3166.13|3166.34|3166.34|3166.34|3166.34|3166.13|3166.13|0
1641302610000|2022-01-04 13:23:30|3165.84|3165.84|3165.45|3165.45|3165.84|3165.84|3165.45|3165.45|0
1641302620000|2022-01-04 13:23:40|3165.51|3165.51|3166.18|3166.18|3166.18|3166.18|3165.51|3165.51|0
1641302630000|2022-01-04 13:23:50|3165.85|3165.85|3166.02|3166.02|3166.02|3166.02|3165.85|3165.85|0
1641302640000|2022-01-04 13:24:00|3166.35|3166.35|3166.27|3166.27|3166.35|3166.35|3166.27|3166.27|0
1641302650000|2022-01-04 13:24:10|3166.1|3166.1|3166.05|3166.05|3166.1|3166.1|3166.05|3166.05|0
1641302660000|2022-01-04 13:24:20|3165.99|3165.99|3165.99|3165.99|3165.99|3165.99|3165.99|3165.99|0
1641302670000|2022-01-04 13:24:30|3165.66|3165.66|3165.23|3165.23|3165.94|3165.94|3165.23|3165.23|0
1641302680000|2022-01-04 13:24:40|3165.06|3165.06|3165.06|3165.06|3165.06|3165.06|3165.06|3165.06|0
1641302690000|2022-01-04 13:24:50|3165.6|3165.6|3165.54|3165.54|3165.71|3165.71|3165.54|3165.54|0
1641302700000|2022-01-04 13:25:00|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|3165.38|0
1641302710000|2022-01-04 13:25:10|3165.34|3165.34|3164.97|3164.97|3165.34|3165.34|3164.84|3164.84|0
1641302720000|2022-01-04 13:25:20|3164.88|3164.88|3164.92|3164.92|3164.92|3164.92|3164.88|3164.88|0
1641302730000|2022-01-04 13:25:30|3165|3165|3165|3165|3165|3165|3165|3165|0
1641302760000|2022-01-04 13:26:00|3164.39|3164.39|3164.22|3164.22|3164.39|3164.39|3164.05|3164.05|0
1641302770000|2022-01-04 13:26:10|3164.18|3164.18|3163.64|3163.64|3164.18|3164.18|3163.64|3163.64|0
1641302780000|2022-01-04 13:26:20|3163.61|3163.61|3163.09|3163.09|3163.61|3163.61|3163.07|3163.07|0
1641302790000|2022-01-04 13:26:30|3163.42|3163.42|3163.48|3163.48|3163.48|3163.48|3163.42|3163.42|0
1641302800000|2022-01-04 13:26:40|3163.45|3163.45|3163.56|3163.56|3163.56|3163.56|3163.45|3163.45|0
1641302810000|2022-01-04 13:26:50|3163.9|3163.9|3163.65|3163.65|3163.9|3163.9|3163.23|3163.23|0
1641302820000|2022-01-04 13:27:00|3163.49|3163.49|3163.41|3163.41|3163.58|3163.58|3163.41|3163.41|0
1641302830000|2022-01-04 13:27:10|3163.25|3163.25|3162.91|3162.91|3163.25|3163.25|3162.75|3162.75|0
1641302840000|2022-01-04 13:27:20|3163.25|3163.25|3163.39|3163.39|3163.41|3163.41|3162.91|3162.91|0
1641302850000|2022-01-04 13:27:30|3163.28|3163.28|3163.06|3163.06|3163.29|3163.29|3163.06|3163.06|0
1641302860000|2022-01-04 13:27:40|3163.1|3163.1|3162.94|3162.94|3163.11|3163.11|3162.77|3162.77|0
1641302870000|2022-01-04 13:27:50|3163.11|3163.11|3162.78|3162.78|3163.11|3163.11|3162.72|3162.72|0
1641302880000|2022-01-04 13:28:00|3162.61|3162.61|3162.22|3162.22|3162.61|3162.61|3162.22|3162.22|0
1641302890000|2022-01-04 13:28:10|3162.05|3162.05|3162|3162|3162.05|3162.05|3162|3162|0
1641302900000|2022-01-04 13:28:20|3162.02|3162.02|3162.33|3162.33|3162.37|3162.37|3162.02|3162.02|0
1641302920000|2022-01-04 13:28:40|3162.16|3162.16|3162.83|3162.83|3162.83|3162.83|3162.16|3162.16|0
1641302930000|2022-01-04 13:28:50|3162.31|3162.31|3162.69|3162.69|3162.86|3162.86|3162.31|3162.31|0
1641302940000|2022-01-04 13:29:00|3162.58|3162.58|3162.58|3162.58|3162.58|3162.58|3162.58|3162.58|0
1641302960000|2022-01-04 13:29:20|3162.75|3162.75|3163.08|3163.08|3163.08|3163.08|3162.75|3162.75|0
1641302970000|2022-01-04 13:29:30|3162.97|3162.97|3162.8|3162.8|3162.97|3162.97|3162.8|3162.8|0
1641302980000|2022-01-04 13:29:40|3162.64|3162.64|3162.01|3162.01|3162.64|3162.64|3162.01|3162.01|0
1641302990000|2022-01-04 13:29:50|3162.07|3162.07|3162.07|3162.07|3162.07|3162.07|3162.07|3162.07|0
1641303000000|2022-01-04 13:30:00|3162.04|3162.04|3162.04|3162.04|3162.04|3162.04|3162.04|3162.04|0
1641303010000|2022-01-04 13:30:10|3161.71|3161.71|3161.15|3161.15|3161.71|3161.71|3161.15|3161.15|0
1641303020000|2022-01-04 13:30:20|3161.04|3161.04|3160.98|3160.98|3161.04|3161.04|3160.98|3160.98|0
1641303030000|2022-01-04 13:30:30|3160.96|3160.96|3160.94|3160.94|3160.96|3160.96|3160.94|3160.94|0
1641303040000|2022-01-04 13:30:40|3160.88|3160.88|3161.21|3161.21|3161.21|3161.21|3160.88|3160.88|0
1641303050000|2022-01-04 13:30:50|3161.05|3161.05|3161.05|3161.05|3161.05|3161.05|3161.05|3161.05|0
1641303060000|2022-01-04 13:31:00|3160.55|3160.55|3159.83|3159.83|3160.55|3160.55|3159.83|3159.83|0
1641303070000|2022-01-04 13:31:10|3159.74|3159.74|3159.32|3159.32|3159.74|3159.74|3159.32|3159.32|0
1641303080000|2022-01-04 13:31:20|3159.43|3159.43|3159.43|3159.43|3159.43|3159.43|3159.43|3159.43|0
1641303090000|2022-01-04 13:31:30|3159.47|3159.47|3159.38|3159.38|3159.47|3159.47|3159.38|3159.38|0
1641303100000|2022-01-04 13:31:40|3159.15|3159.15|3159.1|3159.1|3159.15|3159.15|3159.1|3159.1|0
1641303110000|2022-01-04 13:31:50|3158.93|3158.93|3158.77|3158.77|3158.93|3158.93|3158.77|3158.77|0
1641303130000|2022-01-04 13:32:10|3158.65|3158.65|3158.04|3158.04|3158.65|3158.65|3158.04|3158.04|0
1641303140000|2022-01-04 13:32:20|3157.95|3157.95|3157.86|3157.86|3157.95|3157.95|3157.86|3157.86|0
1641303150000|2022-01-04 13:32:30|3157.82|3157.82|3157.41|3157.41|3157.82|3157.82|3157.41|3157.41|0
1641303160000|2022-01-04 13:32:40|3157.52|3157.52|3157.19|3157.19|3157.52|3157.52|3157.19|3157.19|0
1641303170000|2022-01-04 13:32:50|3157.21|3157.21|3157.21|3157.21|3157.21|3157.21|3157.21|3157.21|0
1641303180000|2022-01-04 13:33:00|3157.25|3157.25|3158.53|3158.53|3158.64|3158.64|3157.25|3157.25|0
1641303190000|2022-01-04 13:33:10|3158.56|3158.56|3158.31|3158.31|3158.56|3158.56|3158.31|3158.31|0
1641303210000|2022-01-04 13:33:30|3158.49|3158.49|3158.54|3158.54|3158.54|3158.54|3158.49|3158.49|0
1641303220000|2022-01-04 13:33:40|3158.38|3158.38|3158.38|3158.38|3158.38|3158.38|3158.38|3158.38|0
1641303230000|2022-01-04 13:33:50|3158.49|3158.49|3158.9|3158.9|3158.9|3158.9|3158.49|3158.49|0
1641303240000|2022-01-04 13:34:00|3158.89|3158.89|3158.85|3158.85|3158.89|3158.89|3158.85|3158.85|0
1641303250000|2022-01-04 13:34:10|3159.12|3159.12|3159.01|3159.01|3159.12|3159.12|3159.01|3159.01|0
1641303260000|2022-01-04 13:34:20|3159.13|3159.13|3159.13|3159.13|3159.13|3159.13|3159.13|3159.13|0
1641303270000|2022-01-04 13:34:30|3159.24|3159.24|3159.69|3159.69|3159.69|3159.69|3159.24|3159.24|0
1641303280000|2022-01-04 13:34:40|3159.19|3159.19|3159.52|3159.52|3159.52|3159.52|3159.19|3159.19|0
1641303300000|2022-01-04 13:35:00|3159.56|3159.56|3159.38|3159.38|3159.56|3159.56|3159.38|3159.38|0
1641303310000|2022-01-04 13:35:10|3159.4|3159.4|3159.75|3159.75|3159.75|3159.75|3159.4|3159.4|0
1641303320000|2022-01-04 13:35:20|3159.71|3159.71|3159.24|3159.24|3159.71|3159.71|3159.21|3159.21|0
1641303330000|2022-01-04 13:35:30|3159.26|3159.26|3159.26|3159.26|3159.26|3159.26|3159.26|3159.26|0
1641303340000|2022-01-04 13:35:40|3159.3|3159.3|3160.01|3160.01|3160.06|3160.06|3159.3|3159.3|0
1641303350000|2022-01-04 13:35:50|3159.99|3159.99|3160.02|3160.02|3160.02|3160.02|3159.99|3159.99|0
1641303360000|2022-01-04 13:36:00|3160.25|3160.25|3160.44|3160.44|3160.48|3160.48|3160.25|3160.25|0
1641303370000|2022-01-04 13:36:10|3160.11|3160.11|3160.07|3160.07|3160.15|3160.15|3160.07|3160.07|0
1641303380000|2022-01-04 13:36:20|3159.99|3159.99|3159.76|3159.76|3159.99|3159.99|3159.76|3159.76|0
1641303390000|2022-01-04 13:36:30|3159.31|3159.31|3159.09|3159.09|3159.31|3159.31|3159.09|3159.09|0
1641303400000|2022-01-04 13:36:40|3158.29|3158.29|3158.28|3158.28|3158.29|3158.29|3158.23|3158.23|0
1641303420000|2022-01-04 13:37:00|3157.95|3157.95|3157.89|3157.89|3157.95|3157.95|3157.89|3157.89|0
1641303430000|2022-01-04 13:37:10|3157.78|3157.78|3157.72|3157.72|3157.78|3157.78|3157.72|3157.72|0
1641303440000|2022-01-04 13:37:20|3157.55|3157.55|3157.49|3157.49|3157.55|3157.55|3157.49|3157.49|0
1641303450000|2022-01-04 13:37:30|3158.01|3158.01|3158.03|3158.03|3158.03|3158.03|3158.01|3158.01|0
1641303470000|2022-01-04 13:37:50|3158.02|3158.02|3157.18|3157.18|3158.02|3158.02|3157.18|3157.18|0
1641303480000|2022-01-04 13:38:00|3157.1|3157.1|3156.83|3156.83|3157.1|3157.1|3156.83|3156.83|0
1641303490000|2022-01-04 13:38:10|3156.88|3156.88|3156.85|3156.85|3156.88|3156.88|3156.85|3156.85|0
1641303500000|2022-01-04 13:38:20|3156.74|3156.74|3156.74|3156.74|3156.74|3156.74|3156.74|3156.74|0
1641303510000|2022-01-04 13:38:30|3156.69|3156.69|3156.69|3156.69|3156.69|3156.69|3156.69|3156.69|0
1641303540000|2022-01-04 13:39:00|3156.77|3156.77|3156.77|3156.77|3156.77|3156.77|3156.77|3156.77|0
1641303550000|2022-01-04 13:39:10|3156.79|3156.79|3156.79|3156.79|3156.79|3156.79|3156.79|3156.79|0
1641303570000|2022-01-04 13:39:30|3156.85|3156.85|3156.85|3156.85|3156.85|3156.85|3156.85|3156.85|0
1641303590000|2022-01-04 13:39:50|3156.79|3156.79|3156.13|3156.13|3156.79|3156.79|3155.96|3155.96|0
1641303600000|2022-01-04 13:40:00|3156.63|3156.63|3156.38|3156.38|3156.63|3156.63|3156.29|3156.29|0
1641303610000|2022-01-04 13:40:10|3156.34|3156.34|3155.88|3155.88|3156.34|3156.34|3155.88|3155.88|0
1641303620000|2022-01-04 13:40:20|3155.72|3155.72|3155.72|3155.72|3155.72|3155.72|3155.72|3155.72|0
1641303630000|2022-01-04 13:40:30|3155.96|3155.96|3155.96|3155.96|3155.96|3155.96|3155.96|3155.96|0
1641303640000|2022-01-04 13:40:40|3156.3|3156.3|3156.13|3156.13|3156.3|3156.3|3156.13|3156.13|0
1641303650000|2022-01-04 13:40:50|3156.07|3156.07|3155.99|3155.99|3156.07|3156.07|3155.99|3155.99|0
1641303660000|2022-01-04 13:41:00|3155.82|3155.82|3155.57|3155.57|3155.82|3155.82|3155.57|3155.57|0
1641303670000|2022-01-04 13:41:10|3155.53|3155.53|3155.87|3155.87|3155.87|3155.87|3155.53|3155.53|0
1641303680000|2022-01-04 13:41:20|3155.7|3155.7|3155.87|3155.87|3155.87|3155.87|3155.7|3155.7|0
1641303700000|2022-01-04 13:41:40|3156.04|3156.04|3156.15|3156.15|3156.15|3156.15|3156.04|3156.04|0
1641303710000|2022-01-04 13:41:50|3156.23|3156.23|3156.28|3156.28|3156.28|3156.28|3156.23|3156.23|0
1641303730000|2022-01-04 13:42:10|3155.78|3155.78|3155.78|3155.78|3155.78|3155.78|3155.78|3155.78|0
1641303740000|2022-01-04 13:42:20|3155.44|3155.44|3155.28|3155.28|3155.44|3155.44|3155.28|3155.28|0
1641303750000|2022-01-04 13:42:30|3155.27|3155.27|3155.21|3155.21|3155.77|3155.77|3155.1|3155.1|0
1641303760000|2022-01-04 13:42:40|3155.2|3155.2|3155.2|3155.2|3155.2|3155.2|3155.2|3155.2|0
1641303770000|2022-01-04 13:42:50|3155.08|3155.08|3155.53|3155.53|3155.53|3155.53|3155.08|3155.08|0
1641303780000|2022-01-04 13:43:00|3155.56|3155.56|3155.61|3155.61|3155.61|3155.61|3155.56|3155.56|0
1641303790000|2022-01-04 13:43:10|3155.45|3155.45|3155.78|3155.78|3155.78|3155.78|3155.45|3155.45|0
1641303800000|2022-01-04 13:43:20|3155.98|3155.98|3156.2|3156.2|3156.25|3156.25|3155.98|3155.98|0
1641303810000|2022-01-04 13:43:30|3156.23|3156.23|3156.3|3156.3|3156.3|3156.3|3156.23|3156.23|0
1641303820000|2022-01-04 13:43:40|3156.46|3156.46|3156.63|3156.63|3156.63|3156.63|3156.46|3156.46|0
1641303830000|2022-01-04 13:43:50|3156.79|3156.79|3157.02|3157.02|3157.02|3157.02|3156.79|3156.79|0
1641303840000|2022-01-04 13:44:00|3156.99|3156.99|3156.88|3156.88|3156.99|3156.99|3156.88|3156.88|0
1641303850000|2022-01-04 13:44:10|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|3156.89|0
1641303860000|2022-01-04 13:44:20|3157.23|3157.23|3157.93|3157.93|3157.93|3157.93|3157.23|3157.23|0
1641303870000|2022-01-04 13:44:30|3158.01|3158.01|3158.04|3158.04|3158.04|3158.04|3158.01|3158.01|0
1641303880000|2022-01-04 13:44:40|3158.15|3158.15|3158.38|3158.38|3158.38|3158.38|3158.15|3158.15|0
1641303890000|2022-01-04 13:44:50|3157.88|3157.88|3157.8|3157.8|3157.88|3157.88|3157.8|3157.8|0
1641303900000|2022-01-04 13:45:00|3157.78|3157.78|3157.9|3157.9|3157.9|3157.9|3157.78|3157.78|0
1641303910000|2022-01-04 13:45:10|3157.94|3157.94|3158.97|3158.97|3158.97|3158.97|3157.94|3157.94|0
1641303920000|2022-01-04 13:45:20|3159.09|3159.09|3159.13|3159.13|3159.17|3159.17|3159.09|3159.09|0
1641303930000|2022-01-04 13:45:30|3159.4|3159.4|3159.77|3159.77|3159.77|3159.77|3159.4|3159.4|0
1641303950000|2022-01-04 13:45:50|3160.11|3160.11|3160.11|3160.11|3160.11|3160.11|3160.11|3160.11|0
1641303960000|2022-01-04 13:46:00|3160.12|3160.12|3160.25|3160.25|3160.26|3160.26|3160.12|3160.12|0
1641303970000|2022-01-04 13:46:10|3160.14|3160.14|3160.66|3160.66|3160.66|3160.66|3160.14|3160.14|0
1641303980000|2022-01-04 13:46:20|3160.63|3160.63|3160.64|3160.64|3160.64|3160.64|3160.63|3160.63|0
1641303990000|2022-01-04 13:46:30|3159.98|3159.98|3159.85|3159.85|3159.98|3159.98|3159.85|3159.85|0
1641304000000|2022-01-04 13:46:40|3159.73|3159.73|3159.73|3159.73|3159.73|3159.73|3159.73|3159.73|0
1641304010000|2022-01-04 13:46:50|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|0
1641304020000|2022-01-04 13:47:00|3159.8|3159.8|3159.96|3159.96|3159.96|3159.96|3159.8|3159.8|0
1641304030000|2022-01-04 13:47:10|3160.08|3160.08|3159.9|3159.9|3160.08|3160.08|3159.85|3159.85|0
1641304040000|2022-01-04 13:47:20|3159.89|3159.89|3159.85|3159.85|3159.89|3159.89|3159.85|3159.85|0
1641304060000|2022-01-04 13:47:40|3159.9|3159.9|3159.9|3159.9|3159.9|3159.9|3159.9|3159.9|0
1641304070000|2022-01-04 13:47:50|3159.74|3159.74|3159.63|3159.63|3159.74|3159.74|3159.63|3159.63|0
1641304080000|2022-01-04 13:48:00|3159.66|3159.66|3159.72|3159.72|3159.72|3159.72|3159.66|3159.66|0
1641304090000|2022-01-04 13:48:10|3159.77|3159.77|3159.99|3159.99|3159.99|3159.99|3159.77|3159.77|0
1641304100000|2022-01-04 13:48:20|3160.01|3160.01|3160.9|3160.9|3160.9|3160.9|3160.01|3160.01|0
1641304110000|2022-01-04 13:48:30|3160.93|3160.93|3160.57|3160.57|3160.93|3160.93|3160.57|3160.57|0
1641304120000|2022-01-04 13:48:40|3160.49|3160.49|3160.49|3160.49|3160.49|3160.49|3160.49|3160.49|0
1641304130000|2022-01-04 13:48:50|3160.53|3160.53|3160.48|3160.48|3160.53|3160.53|3160.36|3160.36|0
1641304140000|2022-01-04 13:49:00|3160.87|3160.87|3160.83|3160.83|3160.97|3160.97|3160.83|3160.83|0
1641304150000|2022-01-04 13:49:10|3160.84|3160.84|3160.84|3160.84|3160.84|3160.84|3160.84|3160.84|0
1641304160000|2022-01-04 13:49:20|3160.85|3160.85|3160.7|3160.7|3160.85|3160.85|3160.7|3160.7|0
1641304180000|2022-01-04 13:49:40|3160.72|3160.72|3160.58|3160.58|3160.75|3160.75|3160.58|3160.58|0
1641304190000|2022-01-04 13:49:50|3160.41|3160.41|3160.02|3160.02|3160.41|3160.41|3159.97|3159.97|0
1641304200000|2022-01-04 13:50:00|3159.94|3159.94|3160.17|3160.17|3160.17|3160.17|3159.84|3159.84|0
1641304210000|2022-01-04 13:50:10|3160.06|3160.06|3159.99|3159.99|3160.06|3160.06|3159.99|3159.99|0
1641304220000|2022-01-04 13:50:20|3160.02|3160.02|3160.04|3160.04|3160.04|3160.04|3159.99|3159.99|0
1641304240000|2022-01-04 13:50:40|3160.1|3160.1|3159.98|3159.98|3160.1|3160.1|3159.98|3159.98|0
1641304250000|2022-01-04 13:50:50|3160.02|3160.02|3160.02|3160.02|3160.02|3160.02|3160.02|3160.02|0
1641304260000|2022-01-04 13:51:00|3160.36|3160.36|3160.36|3160.36|3160.36|3160.36|3160.36|3160.36|0
1641304280000|2022-01-04 13:51:20|3160.59|3160.59|3161.06|3161.06|3161.06|3161.06|3160.59|3160.59|0
1641304290000|2022-01-04 13:51:30|3160.72|3160.72|3161.17|3161.17|3161.17|3161.17|3160.72|3160.72|0
1641304310000|2022-01-04 13:51:50|3161.34|3161.34|3161.58|3161.58|3161.58|3161.58|3161.34|3161.34|0
1641304320000|2022-01-04 13:52:00|3161.67|3161.67|3161.67|3161.67|3161.71|3161.71|3161.67|3161.67|0
1641304360000|2022-01-04 13:52:40|3161.5|3161.5|3161.67|3161.67|3161.67|3161.67|3161.5|3161.5|0
1641304370000|2022-01-04 13:52:50|3161.83|3161.83|3162.38|3162.38|3162.49|3162.49|3161.83|3161.83|0
1641304380000|2022-01-04 13:53:00|3162.39|3162.39|3162.44|3162.44|3162.44|3162.44|3162.36|3162.36|0
1641304390000|2022-01-04 13:53:10|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|0
1641304400000|2022-01-04 13:53:20|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|0
1641304410000|2022-01-04 13:53:30|3162.52|3162.52|3162.85|3162.85|3162.85|3162.85|3162.18|3162.18|0
1641304420000|2022-01-04 13:53:40|3162.68|3162.68|3163.01|3163.01|3163.01|3163.01|3162.68|3162.68|0
1641304430000|2022-01-04 13:53:50|3162.68|3162.68|3162.66|3162.66|3162.85|3162.85|3162.66|3162.66|0
1641304440000|2022-01-04 13:54:00|3162.62|3162.62|3162.1|3162.1|3162.62|3162.62|3162.1|3162.1|0
1641304450000|2022-01-04 13:54:10|3162.33|3162.33|3162.39|3162.39|3162.39|3162.39|3162.33|3162.33|0
1641304460000|2022-01-04 13:54:20|3162.47|3162.47|3162.64|3162.64|3162.64|3162.64|3162.47|3162.47|0
1641304470000|2022-01-04 13:54:30|3162.63|3162.63|3162.63|3162.63|3162.63|3162.63|3162.63|3162.63|0
1641304480000|2022-01-04 13:54:40|3162.57|3162.57|3162.63|3162.63|3162.63|3162.63|3162.57|3162.57|0
1641304500000|2022-01-04 13:55:00|3162.71|3162.71|3162.68|3162.68|3162.71|3162.71|3162.68|3162.68|0
1641304510000|2022-01-04 13:55:10|3162.63|3162.63|3162.86|3162.86|3162.86|3162.86|3162.63|3162.63|0
1641304530000|2022-01-04 13:55:30|3162.97|3162.97|3162.97|3162.97|3162.97|3162.97|3162.69|3162.69|0
1641304540000|2022-01-04 13:55:40|3162.64|3162.64|3162.67|3162.67|3162.67|3162.67|3162.64|3162.64|0
1641304580000|2022-01-04 13:56:20|3162.78|3162.78|3163|3163|3163.01|3163.01|3162.78|3162.78|0
1641304590000|2022-01-04 13:56:30|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|3162.98|0
1641304600000|2022-01-04 13:56:40|3163.14|3163.14|3163.14|3163.14|3163.14|3163.14|3163.14|3163.14|0
1641304610000|2022-01-04 13:56:50|3163.25|3163.25|3163.97|3163.97|3163.97|3163.97|3163.25|3163.25|0
1641304620000|2022-01-04 13:57:00|3164.26|3164.26|3163.71|3163.71|3164.26|3164.26|3163.71|3163.71|0
1641304630000|2022-01-04 13:57:10|3163.87|3163.87|3164.26|3164.26|3164.26|3164.26|3163.87|3163.87|0
1641304640000|2022-01-04 13:57:20|3164.37|3164.37|3164.03|3164.03|3164.37|3164.37|3164.03|3164.03|0
1641304650000|2022-01-04 13:57:30|3163.87|3163.87|3163.89|3163.89|3163.89|3163.89|3163.87|3163.87|0
1641304660000|2022-01-04 13:57:40|3164.06|3164.06|3164.04|3164.04|3164.16|3164.16|3164.04|3164.04|0
1641304670000|2022-01-04 13:57:50|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|0
1641304680000|2022-01-04 13:58:00|3163.97|3163.97|3163.82|3163.82|3163.98|3163.98|3163.7|3163.7|0
1641304690000|2022-01-04 13:58:10|3163.49|3163.49|3163.43|3163.43|3163.49|3163.49|3163.43|3163.43|0
1641304700000|2022-01-04 13:58:20|3163.6|3163.6|3163.76|3163.76|3163.76|3163.76|3163.6|3163.6|0
1641304710000|2022-01-04 13:58:30|3163.87|3163.87|3164.2|3164.2|3164.2|3164.2|3163.87|3163.87|0
1641304720000|2022-01-04 13:58:40|3164.04|3164.04|3164.04|3164.04|3164.04|3164.04|3164.04|3164.04|0
1641304730000|2022-01-04 13:58:50|3164.01|3164.01|3163.77|3163.77|3164.01|3164.01|3163.77|3163.77|0
1641304740000|2022-01-04 13:59:00|3163.81|3163.81|3163.85|3163.85|3163.85|3163.85|3163.81|3163.81|0
1641304750000|2022-01-04 13:59:10|3163.79|3163.79|3163.42|3163.42|3163.79|3163.79|3163.42|3163.42|0
1641304760000|2022-01-04 13:59:20|3163.59|3163.59|3163.36|3163.36|3163.59|3163.59|3163.36|3163.36|0
1641304770000|2022-01-04 13:59:30|3163.2|3163.2|3163.03|3163.03|3163.2|3163.2|3163.03|3163.03|0
1641304780000|2022-01-04 13:59:40|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|0
1641304790000|2022-01-04 13:59:50|3163.11|3163.11|3162.93|3162.93|3163.11|3163.11|3162.93|3162.93|0
1641304800000|2022-01-04 14:00:00|3162.77|3162.77|3162.56|3162.56|3162.77|3162.77|3162.56|3162.56|0
1641304820000|2022-01-04 14:00:20|3162.5|3162.5|3162.5|3162.5|3162.5|3162.5|3162.5|3162.5|0
1641304830000|2022-01-04 14:00:30|3162.46|3162.46|3162.38|3162.38|3162.46|3162.46|3162.38|3162.38|0
1641304840000|2022-01-04 14:00:40|3162.05|3162.05|3161.32|3161.32|3162.56|3162.56|3161.15|3161.15|0
1641304850000|2022-01-04 14:00:50|3161.15|3161.15|3160.62|3160.62|3161.21|3161.21|3160.62|3160.62|0
1641304860000|2022-01-04 14:01:00|3160.95|3160.95|3161.56|3161.56|3162.21|3162.21|3160.95|3160.95|0
1641304870000|2022-01-04 14:01:10|3161.52|3161.52|3161.35|3161.35|3161.52|3161.52|3161.35|3161.35|0
1641304880000|2022-01-04 14:01:20|3161.52|3161.52|3160.88|3160.88|3161.52|3161.52|3160.88|3160.88|0
1641304890000|2022-01-04 14:01:30|3160.99|3160.99|3161.38|3161.38|3161.38|3161.38|3160.99|3160.99|0
1641304900000|2022-01-04 14:01:40|3161.43|3161.43|3161.6|3161.6|3161.6|3161.6|3161.27|3161.27|0
1641304910000|2022-01-04 14:01:50|3161.76|3161.76|3161.71|3161.71|3161.76|3161.76|3161.71|3161.71|0
1641304920000|2022-01-04 14:02:00|3161.65|3161.65|3161.72|3161.72|3161.72|3161.72|3161.6|3161.6|0
1641304930000|2022-01-04 14:02:10|3161.71|3161.71|3162.64|3162.64|3162.8|3162.8|3161.71|3161.71|0
1641304940000|2022-01-04 14:02:20|3162.97|3162.97|3163.08|3163.08|3163.14|3163.14|3162.97|3162.97|0
1641304950000|2022-01-04 14:02:30|3163.12|3163.12|3163.12|3163.12|3163.12|3163.12|3163.12|3163.12|0
1641304960000|2022-01-04 14:02:40|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|0
1641304970000|2022-01-04 14:02:50|3163.45|3163.45|3163.18|3163.18|3163.45|3163.45|3163.18|3163.18|0
1641304980000|2022-01-04 14:03:00|3163.07|3163.07|3163.07|3163.07|3163.07|3163.07|3163.07|3163.07|0
1641304990000|2022-01-04 14:03:10|3163.24|3163.24|3163.24|3163.24|3163.24|3163.24|3163.24|3163.24|0
1641305000000|2022-01-04 14:03:20|3163.34|3163.34|3163.4|3163.4|3163.4|3163.4|3163.34|3163.34|0
1641305010000|2022-01-04 14:03:30|3163.34|3163.34|3163.57|3163.57|3163.57|3163.57|3163.18|3163.18|0
1641305020000|2022-01-04 14:03:40|3163.46|3163.46|3163.76|3163.76|3163.79|3163.79|3163.46|3163.46|0
1641305030000|2022-01-04 14:03:50|3163.7|3163.7|3163.93|3163.93|3163.93|3163.93|3163.7|3163.7|0
1641305040000|2022-01-04 14:04:00|3163.87|3163.87|3163.81|3163.81|3163.87|3163.87|3163.76|3163.76|0
1641305050000|2022-01-04 14:04:10|3163.64|3163.64|3163.47|3163.47|3163.64|3163.64|3163.47|3163.47|0
1641305060000|2022-01-04 14:04:20|3163.64|3163.64|3163.48|3163.48|3163.64|3163.64|3163.48|3163.48|0
1641305070000|2022-01-04 14:04:30|3163.53|3163.53|3164.29|3164.29|3164.29|3164.29|3163.53|3163.53|0
1641305080000|2022-01-04 14:04:40|3164.3|3164.3|3164.08|3164.08|3164.3|3164.3|3164.08|3164.08|0
1641305090000|2022-01-04 14:04:50|3164.13|3164.13|3164.2|3164.2|3164.2|3164.2|3164.13|3164.13|0
1641305100000|2022-01-04 14:05:00|3164.23|3164.23|3164.25|3164.25|3164.42|3164.42|3164.08|3164.08|0
1641305110000|2022-01-04 14:05:10|3165.41|3165.41|3166.03|3166.03|3166.03|3166.03|3165.41|3165.41|0
1641305120000|2022-01-04 14:05:20|3166.37|3166.37|3166.93|3166.93|3166.93|3166.93|3166.37|3166.37|0
1641305130000|2022-01-04 14:05:30|3167.01|3167.01|3166.88|3166.88|3167.01|3167.01|3166.71|3166.71|0
1641305140000|2022-01-04 14:05:40|3166.96|3166.96|3167.12|3167.12|3167.29|3167.29|3166.96|3166.96|0
1641305150000|2022-01-04 14:05:50|3167.18|3167.18|3167.39|3167.39|3167.39|3167.39|3167.17|3167.17|0
1641305160000|2022-01-04 14:06:00|3167.3|3167.3|3167.3|3167.3|3167.3|3167.3|3167.3|3167.3|0
1641305180000|2022-01-04 14:06:20|3167.52|3167.52|3167.89|3167.89|3167.89|3167.89|3167.52|3167.52|0
1641305190000|2022-01-04 14:06:30|3167.94|3167.94|3167.98|3167.98|3167.98|3167.98|3167.94|3167.94|0
1641305200000|2022-01-04 14:06:40|3168.03|3168.03|3168.86|3168.86|3169.14|3169.14|3168.03|3168.03|0
1641305210000|2022-01-04 14:06:50|3168.7|3168.7|3168.7|3168.7|3168.7|3168.7|3168.7|3168.7|0
1641305220000|2022-01-04 14:07:00|3168.65|3168.65|3168.5|3168.5|3168.65|3168.65|3168.49|3168.49|0
1641305230000|2022-01-04 14:07:10|3168.44|3168.44|3168.7|3168.7|3168.7|3168.7|3168.44|3168.44|0
1641305240000|2022-01-04 14:07:20|3168.75|3168.75|3169.17|3169.17|3169.17|3169.17|3168.59|3168.59|0
1641305250000|2022-01-04 14:07:30|3169.28|3169.28|3169.28|3169.28|3169.28|3169.28|3169.28|3169.28|0
1641305260000|2022-01-04 14:07:40|3169.29|3169.29|3169.12|3169.12|3169.29|3169.29|3169.12|3169.12|0
1641305270000|2022-01-04 14:07:50|3168.9|3168.9|3169.45|3169.45|3169.78|3169.78|3168.78|3168.78|0
1641305280000|2022-01-04 14:08:00|3169.61|3169.61|3169.72|3169.72|3169.78|3169.78|3169.4|3169.4|0
1641305290000|2022-01-04 14:08:10|3169.69|3169.69|3169.5|3169.5|3169.69|3169.69|3169.5|3169.5|0
1641305300000|2022-01-04 14:08:20|3169.54|3169.54|3169.57|3169.57|3169.57|3169.57|3169.54|3169.54|0
1641305310000|2022-01-04 14:08:30|3169.62|3169.62|3169.46|3169.46|3169.62|3169.62|3169.46|3169.46|0
1641305320000|2022-01-04 14:08:40|3169.34|3169.34|3169.73|3169.73|3169.73|3169.73|3169.34|3169.34|0
1641305330000|2022-01-04 14:08:50|3169.67|3169.67|3169.55|3169.55|3169.71|3169.71|3169.55|3169.55|0
1641305340000|2022-01-04 14:09:00|3169.21|3169.21|3169.49|3169.49|3169.49|3169.49|3169.21|3169.21|0
1641305350000|2022-01-04 14:09:10|3169.66|3169.66|3169.42|3169.42|3169.66|3169.66|3169.42|3169.42|0
1641305360000|2022-01-04 14:09:20|3169.53|3169.53|3169.59|3169.59|3169.59|3169.59|3169.53|3169.53|0
1641305370000|2022-01-04 14:09:30|3169.7|3169.7|3170.04|3170.04|3170.04|3170.04|3169.7|3169.7|0
1641305390000|2022-01-04 14:09:50|3170.03|3170.03|3170.03|3170.03|3170.03|3170.03|3170.03|3170.03|0
1641305400000|2022-01-04 14:10:00|3170.16|3170.16|3170.02|3170.02|3170.35|3170.35|3170.02|3170.02|0
1641305410000|2022-01-04 14:10:10|3170.19|3170.19|3170.03|3170.03|3170.19|3170.19|3170|3170|0
1641305430000|2022-01-04 14:10:30|3170.26|3170.26|3170.26|3170.26|3170.26|3170.26|3170.26|3170.26|0
1641305440000|2022-01-04 14:10:40|3170.15|3170.15|3170.19|3170.19|3170.25|3170.25|3170.04|3170.04|0
1641305450000|2022-01-04 14:10:50|3170.36|3170.36|3170.54|3170.54|3170.54|3170.54|3170.36|3170.36|0
1641305460000|2022-01-04 14:11:00|3170.63|3170.63|3170.6|3170.6|3170.93|3170.93|3170.6|3170.6|0
1641305470000|2022-01-04 14:11:10|3170.59|3170.59|3170.96|3170.96|3170.96|3170.96|3170.59|3170.59|0
1641305480000|2022-01-04 14:11:20|3170.91|3170.91|3170.96|3170.96|3171.14|3171.14|3170.91|3170.91|0
1641305490000|2022-01-04 14:11:30|3171.08|3171.08|3171.67|3171.67|3171.69|3171.69|3171.08|3171.08|0
1641305510000|2022-01-04 14:11:50|3171.79|3171.79|3171.91|3171.91|3172.07|3172.07|3171.79|3171.79|0
1641305520000|2022-01-04 14:12:00|3172.18|3172.18|3172.81|3172.81|3172.81|3172.81|3172.18|3172.18|0
1641305530000|2022-01-04 14:12:10|3172.92|3172.92|3173.09|3173.09|3173.26|3173.26|3172.86|3172.86|0
1641305540000|2022-01-04 14:12:20|3173.03|3173.03|3172.44|3172.44|3173.03|3173.03|3172.44|3172.44|0
1641305550000|2022-01-04 14:12:30|3172.33|3172.33|3172.43|3172.43|3172.44|3172.44|3172.33|3172.33|0
1641305560000|2022-01-04 14:12:40|3172.41|3172.41|3171.91|3171.91|3172.52|3172.52|3171.91|3171.91|0
1641305570000|2022-01-04 14:12:50|3171.74|3171.74|3171.7|3171.7|3171.74|3171.74|3171.53|3171.53|0
1641305580000|2022-01-04 14:13:00|3171.71|3171.71|3171.73|3171.73|3171.77|3171.77|3171.54|3171.54|0
1641305590000|2022-01-04 14:13:10|3171.57|3171.57|3170.89|3170.89|3171.57|3171.57|3170.89|3170.89|0
1641305600000|2022-01-04 14:13:20|3170.94|3170.94|3170.94|3170.94|3170.94|3170.94|3170.94|3170.94|0
1641305610000|2022-01-04 14:13:30|3170.61|3170.61|3170.72|3170.72|3170.78|3170.78|3170.61|3170.61|0
1641305620000|2022-01-04 14:13:40|3170.66|3170.66|3171|3171|3171|3171|3170.66|3170.66|0
1641305640000|2022-01-04 14:14:00|3171.05|3171.05|3170.98|3170.98|3171.12|3171.12|3170.98|3170.98|0
1641305650000|2022-01-04 14:14:10|3171.03|3171.03|3171.03|3171.03|3171.03|3171.03|3171.03|3171.03|0
1641305660000|2022-01-04 14:14:20|3170.97|3170.97|3170.97|3170.97|3170.97|3170.97|3170.97|3170.97|0
1641305670000|2022-01-04 14:14:30|3171.05|3171.05|3172.41|3172.41|3172.46|3172.46|3171.05|3171.05|0
1641305680000|2022-01-04 14:14:40|3172.57|3172.57|3172.57|3172.57|3172.57|3172.57|3172.57|3172.57|0
1641305690000|2022-01-04 14:14:50|3172.96|3172.96|3172.96|3172.96|3172.96|3172.96|3172.92|3172.92|0
1641305700000|2022-01-04 14:15:00|3173.01|3173.01|3172.58|3172.58|3173.01|3173.01|3172.58|3172.58|0
1641305720000|2022-01-04 14:15:20|3172.25|3172.25|3172.7|3172.7|3172.76|3172.76|3172.25|3172.25|0
1641305730000|2022-01-04 14:15:30|3172.72|3172.72|3172.58|3172.58|3172.74|3172.74|3172.58|3172.58|0
1641305740000|2022-01-04 14:15:40|3172.92|3172.92|3172.93|3172.93|3173.14|3173.14|3172.92|3172.92|0
1641305760000|2022-01-04 14:16:00|3172.91|3172.91|3173.19|3173.19|3173.19|3173.19|3172.91|3172.91|0
1641305770000|2022-01-04 14:16:10|3173.09|3173.09|3173.22|3173.22|3173.22|3173.22|3173.09|3173.09|0
1641305780000|2022-01-04 14:16:20|3173.38|3173.38|3173.27|3173.27|3173.38|3173.38|3173.27|3173.27|0
1641305790000|2022-01-04 14:16:30|3172.77|3172.77|3173.64|3173.64|3173.75|3173.75|3172.73|3172.73|0
1641305800000|2022-01-04 14:16:40|3173.66|3173.66|3173.66|3173.66|3173.66|3173.66|3173.66|3173.66|0
1641305810000|2022-01-04 14:16:50|3173.67|3173.67|3173.67|3173.67|3173.83|3173.83|3173.67|3173.67|0
1641305820000|2022-01-04 14:17:00|3173.72|3173.72|3173.72|3173.72|3173.72|3173.72|3173.72|3173.72|0
1641305830000|2022-01-04 14:17:10|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|0
1641305840000|2022-01-04 14:17:20|3173.94|3173.94|3173.95|3173.95|3173.95|3173.95|3173.94|3173.94|0
1641305850000|2022-01-04 14:17:30|3174.17|3174.17|3174.42|3174.42|3174.58|3174.58|3174.17|3174.17|0
1641305860000|2022-01-04 14:17:40|3174.3|3174.3|3174.41|3174.41|3174.52|3174.52|3174.3|3174.3|0
1641305870000|2022-01-04 14:17:50|3174.37|3174.37|3174.54|3174.54|3174.54|3174.54|3174.37|3174.37|0
1641305880000|2022-01-04 14:18:00|3174.62|3174.62|3175.47|3175.47|3175.47|3175.47|3174.62|3174.62|0
1641305890000|2022-01-04 14:18:10|3175.55|3175.55|3175.82|3175.82|3175.82|3175.82|3175.46|3175.46|0
1641305900000|2022-01-04 14:18:20|3175.99|3175.99|3175.99|3175.99|3175.99|3175.99|3175.99|3175.99|0
1641305910000|2022-01-04 14:18:30|3176.16|3176.16|3176.13|3176.13|3176.16|3176.16|3176.12|3176.12|0
1641305920000|2022-01-04 14:18:40|3176.01|3176.01|3176.18|3176.18|3176.18|3176.18|3176.01|3176.01|0
1641305930000|2022-01-04 14:18:50|3176.22|3176.22|3176.81|3176.81|3176.81|3176.81|3176.04|3176.04|0
1641305940000|2022-01-04 14:19:00|3176.48|3176.48|3176.53|3176.53|3176.53|3176.53|3176.19|3176.19|0
1641305950000|2022-01-04 14:19:10|3176.52|3176.52|3176.42|3176.42|3176.52|3176.52|3176.42|3176.42|0
1641305960000|2022-01-04 14:19:20|3176.26|3176.26|3176.26|3176.26|3176.26|3176.26|3176.26|3176.26|0
1641305980000|2022-01-04 14:19:40|3176.09|3176.09|3176.09|3176.09|3176.09|3176.09|3176.09|3176.09|0
1641305990000|2022-01-04 14:19:50|3176.26|3176.26|3176.26|3176.26|3176.26|3176.26|3176.26|3176.26|0
1641306000000|2022-01-04 14:20:00|3176.43|3176.43|3176.46|3176.46|3176.46|3176.46|3176.43|3176.43|0
1641306010000|2022-01-04 14:20:10|3176.62|3176.62|3176.62|3176.62|3176.79|3176.79|3176.62|3176.62|0
1641306020000|2022-01-04 14:20:20|3176.66|3176.66|3176.88|3176.88|3176.88|3176.88|3176.66|3176.66|0
1641306030000|2022-01-04 14:20:30|3176.77|3176.77|3177.13|3177.13|3177.13|3177.13|3176.63|3176.63|0
1641306040000|2022-01-04 14:20:40|3177.02|3177.02|3176.96|3176.96|3177.02|3177.02|3176.96|3176.96|0
1641306050000|2022-01-04 14:20:50|3176.84|3176.84|3176.84|3176.84|3176.84|3176.84|3176.84|3176.84|0
1641306060000|2022-01-04 14:21:00|3177.07|3177.07|3177.07|3177.07|3177.18|3177.18|3177.07|3177.07|0
1641306070000|2022-01-04 14:21:10|3177.18|3177.18|3177.44|3177.44|3177.44|3177.44|3176.84|3176.84|0
1641306080000|2022-01-04 14:21:20|3177.77|3177.77|3177.65|3177.65|3177.77|3177.77|3177.37|3177.37|0
1641306100000|2022-01-04 14:21:40|3177.36|3177.36|3177.39|3177.39|3177.39|3177.39|3177.33|3177.33|0
1641306110000|2022-01-04 14:21:50|3177.23|3177.23|3177.11|3177.11|3177.23|3177.23|3177.11|3177.11|0
1641306120000|2022-01-04 14:22:00|3177.09|3177.09|3177.82|3177.82|3177.82|3177.82|3177.09|3177.09|0
1641306130000|2022-01-04 14:22:10|3177.98|3177.98|3178.23|3178.23|3178.23|3178.23|3177.82|3177.82|0
1641306140000|2022-01-04 14:22:20|3178.12|3178.12|3178.06|3178.06|3178.12|3178.12|3178.06|3178.06|0
1641306150000|2022-01-04 14:22:30|3177.73|3177.73|3177.56|3177.56|3177.73|3177.73|3177.56|3177.56|0
1641306160000|2022-01-04 14:22:40|3177.47|3177.47|3177.63|3177.63|3177.69|3177.69|3177.47|3177.47|0
1641306170000|2022-01-04 14:22:50|3177.46|3177.46|3177.63|3177.63|3177.63|3177.63|3177.46|3177.46|0
1641306180000|2022-01-04 14:23:00|3177.62|3177.62|3177.62|3177.62|3177.62|3177.62|3177.62|3177.62|0
1641306190000|2022-01-04 14:23:10|3177.58|3177.58|3177.14|3177.14|3177.58|3177.58|3177.14|3177.14|0
1641306200000|2022-01-04 14:23:20|3176.97|3176.97|3177.2|3177.2|3177.2|3177.2|3176.97|3176.97|0
1641306230000|2022-01-04 14:23:50|3177.36|3177.36|3177.47|3177.47|3177.47|3177.47|3177.36|3177.36|0
1641306240000|2022-01-04 14:24:00|3177.39|3177.39|3177.2|3177.2|3177.39|3177.39|3177.2|3177.2|0
1641306260000|2022-01-04 14:24:20|3177.53|3177.53|3177.53|3177.53|3177.53|3177.53|3177.53|3177.53|0
1641306270000|2022-01-04 14:24:30|3177.7|3177.7|3177.76|3177.76|3177.76|3177.76|3177.7|3177.7|0
1641306280000|2022-01-04 14:24:40|3177.84|3177.84|3178.05|3178.05|3178.34|3178.34|3177.67|3177.67|0
1641306290000|2022-01-04 14:24:50|3178.28|3178.28|3178.28|3178.28|3178.28|3178.28|3178.28|3178.28|0
1641306300000|2022-01-04 14:25:00|3177.95|3177.95|3178.2|3178.2|3178.2|3178.2|3177.86|3177.86|0
1641306310000|2022-01-04 14:25:10|3178.03|3178.03|3178.49|3178.49|3178.49|3178.49|3177.86|3177.86|0
1641306320000|2022-01-04 14:25:20|3178.38|3178.38|3178.38|3178.38|3178.38|3178.38|3178.38|3178.38|0
1641306330000|2022-01-04 14:25:30|3178.47|3178.47|3178.75|3178.75|3178.75|3178.75|3178.47|3178.47|0
1641306340000|2022-01-04 14:25:40|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|3178.59|0
1641306350000|2022-01-04 14:25:50|3178.76|3178.76|3178.66|3178.66|3178.99|3178.99|3178.66|3178.66|0
1641306360000|2022-01-04 14:26:00|3178.72|3178.72|3178.43|3178.43|3178.72|3178.72|3178.32|3178.32|0
1641306370000|2022-01-04 14:26:10|3178.54|3178.54|3178.74|3178.74|3178.79|3178.79|3178.54|3178.54|0
1641306380000|2022-01-04 14:26:20|3178.68|3178.68|3178.69|3178.69|3178.69|3178.69|3178.68|3178.68|0
1641306390000|2022-01-04 14:26:30|3178.68|3178.68|3178.68|3178.68|3178.68|3178.68|3178.68|3178.68|0
1641306400000|2022-01-04 14:26:40|3178.63|3178.63|3178.51|3178.51|3178.63|3178.63|3178.51|3178.51|0
1641306410000|2022-01-04 14:26:50|3178.5|3178.5|3178.95|3178.95|3178.95|3178.95|3178.5|3178.5|0
1641306420000|2022-01-04 14:27:00|3179.03|3179.03|3178.94|3178.94|3179.11|3179.11|3178.94|3178.94|0
1641306430000|2022-01-04 14:27:10|3178.89|3178.89|3179.47|3179.47|3179.55|3179.55|3178.89|3178.89|0
1641306440000|2022-01-04 14:27:20|3179.38|3179.38|3179.55|3179.55|3179.63|3179.63|3179.3|3179.3|0
1641306450000|2022-01-04 14:27:30|3179.72|3179.72|3180.1|3180.1|3180.1|3180.1|3179.55|3179.55|0
1641306460000|2022-01-04 14:27:40|3180.11|3180.11|3179.92|3179.92|3180.11|3180.11|3179.92|3179.92|0
1641306470000|2022-01-04 14:27:50|3179.93|3179.93|3180.08|3180.08|3180.08|3180.08|3179.9|3179.9|0
1641306480000|2022-01-04 14:28:00|3179.92|3179.92|3178.98|3178.98|3179.92|3179.92|3178.98|3178.98|0
1641306490000|2022-01-04 14:28:10|3179.02|3179.02|3179.1|3179.1|3179.1|3179.1|3179.02|3179.02|0
1641306500000|2022-01-04 14:28:20|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|3179.18|0
1641306510000|2022-01-04 14:28:30|3179.13|3179.13|3179.13|3179.13|3179.13|3179.13|3179.13|3179.13|0
1641306520000|2022-01-04 14:28:40|3179.15|3179.15|3179.4|3179.4|3179.65|3179.65|3179.15|3179.15|0
1641306530000|2022-01-04 14:28:50|3179.28|3179.28|3179.95|3179.95|3179.95|3179.95|3179.28|3179.28|0
1641306540000|2022-01-04 14:29:00|3180.06|3180.06|3180.06|3180.06|3180.06|3180.06|3180.06|3180.06|0
1641306550000|2022-01-04 14:29:10|3179.89|3179.89|3180.73|3180.73|3180.73|3180.73|3179.89|3179.89|0
1641306560000|2022-01-04 14:29:20|3180.23|3180.23|3180.39|3180.39|3180.39|3180.39|3180.06|3180.06|0
1641306570000|2022-01-04 14:29:30|3180.48|3180.48|3180.5|3180.5|3180.5|3180.5|3180.48|3180.48|0
1641306580000|2022-01-04 14:29:40|3180.04|3180.04|3180.04|3180.04|3180.04|3180.04|3180.04|3180.04|0
1641306590000|2022-01-04 14:29:50|3180.26|3180.26|3181.34|3181.34|3181.45|3181.45|3180.21|3180.21|0
1641306600000|2022-01-04 14:30:00|3181.45|3181.45|3184.33|3184.33|3185.35|3185.35|3181.45|3181.45|0
1641306610000|2022-01-04 14:30:10|3184.41|3184.41|3184.06|3184.06|3185.12|3185.12|3184.06|3184.06|0
1641306620000|2022-01-04 14:30:20|3183.84|3183.84|3182.36|3182.36|3184|3184|3182.36|3182.36|0
1641306630000|2022-01-04 14:30:30|3182.3|3182.3|3182.84|3182.84|3183.45|3183.45|3181.86|3181.86|0
1641306640000|2022-01-04 14:30:40|3182.35|3182.35|3180.28|3180.28|3182.4|3182.4|3180.03|3180.03|0
1641306650000|2022-01-04 14:30:50|3180.17|3180.17|3182.05|3182.05|3182.05|3182.05|3180|3180|0
1641306660000|2022-01-04 14:31:00|3182.38|3182.38|3183.23|3183.23|3183.23|3183.23|3182.07|3182.07|0
1641306670000|2022-01-04 14:31:10|3183.06|3183.06|3185.69|3185.69|3185.69|3185.69|3183.06|3183.06|0
1641306680000|2022-01-04 14:31:20|3185.52|3185.52|3184.45|3184.45|3185.6|3185.6|3184.45|3184.45|0
1641306690000|2022-01-04 14:31:30|3184.37|3184.37|3185.51|3185.51|3185.51|3185.51|3183.86|3183.86|0
1641306700000|2022-01-04 14:31:40|3185.17|3185.17|3185.93|3185.93|3186.1|3186.1|3185.17|3185.17|0
1641306710000|2022-01-04 14:31:50|3185.76|3185.76|3185.58|3185.58|3186.91|3186.91|3185.39|3185.39|0
1641306720000|2022-01-04 14:32:00|3185.91|3185.91|3187.73|3187.73|3187.73|3187.73|3184.65|3184.65|0
1641306730000|2022-01-04 14:32:10|3187.57|3187.57|3188.01|3188.01|3188.23|3188.23|3187.57|3187.57|0
1641306740000|2022-01-04 14:32:20|3187.85|3187.85|3189.5|3189.5|3189.56|3189.56|3187.84|3187.84|0
1641306750000|2022-01-04 14:32:30|3189.1|3189.1|3189.67|3189.67|3189.67|3189.67|3188.88|3188.88|0
1641306760000|2022-01-04 14:32:40|3190.53|3190.53|3192.81|3192.81|3192.81|3192.81|3190.53|3190.53|0
1641306770000|2022-01-04 14:32:50|3193.14|3193.14|3191.03|3191.03|3193.14|3193.14|3190.62|3190.62|0
1641306780000|2022-01-04 14:33:00|3191.2|3191.2|3194.01|3194.01|3194.18|3194.18|3190.8|3190.8|0
1641306790000|2022-01-04 14:33:10|3193.68|3193.68|3194.67|3194.67|3194.88|3194.88|3193.68|3193.68|0
1641306800000|2022-01-04 14:33:20|3193.72|3193.72|3193.29|3193.29|3193.9|3193.9|3193.14|3193.14|0
1641306810000|2022-01-04 14:33:30|3193.62|3193.62|3193.97|3193.97|3194.13|3194.13|3193.62|3193.62|0
1641306820000|2022-01-04 14:33:40|3193.76|3193.76|3192.7|3192.7|3193.76|3193.76|3192.7|3192.7|0
1641306830000|2022-01-04 14:33:50|3192.21|3192.21|3191.66|3191.66|3192.21|3192.21|3191.49|3191.49|0
1641306840000|2022-01-04 14:34:00|3191.6|3191.6|3192.02|3192.02|3192.02|3192.02|3191.6|3191.6|0
1641306850000|2022-01-04 14:34:10|3191.79|3191.79|3190.84|3190.84|3191.79|3191.79|3189.93|3189.93|0
1641306860000|2022-01-04 14:34:20|3190.68|3190.68|3191.23|3191.23|3191.39|3191.39|3190.57|3190.57|0
1641306870000|2022-01-04 14:34:30|3191.39|3191.39|3190.74|3190.74|3191.56|3191.56|3190.74|3190.74|0
1641306880000|2022-01-04 14:34:40|3190.69|3190.69|3190.33|3190.33|3190.69|3190.69|3190.22|3190.22|0
1641306890000|2022-01-04 14:34:50|3190.39|3190.39|3188.09|3188.09|3190.39|3190.39|3188.09|3188.09|0
1641306900000|2022-01-04 14:35:00|3187.71|3187.71|3187.16|3187.16|3187.8|3187.8|3186.5|3186.5|0
1641306910000|2022-01-04 14:35:10|3186.99|3186.99|3187.1|3187.1|3187.1|3187.1|3186.87|3186.87|0
1641306920000|2022-01-04 14:35:20|3187.77|3187.77|3187.81|3187.81|3187.98|3187.98|3187.75|3187.75|0
1641306930000|2022-01-04 14:35:30|3187.48|3187.48|3185.47|3185.47|3187.48|3187.48|3185.47|3185.47|0
1641306940000|2022-01-04 14:35:40|3185.31|3185.31|3185.09|3185.09|3185.31|3185.31|3184.93|3184.93|0
1641306950000|2022-01-04 14:35:50|3184.93|3184.93|3183.57|3183.57|3184.93|3184.93|3183.57|3183.57|0
1641306960000|2022-01-04 14:36:00|3183.35|3183.35|3184.17|3184.17|3184.56|3184.56|3183.05|3183.05|0
1641306970000|2022-01-04 14:36:10|3183.67|3183.67|3184.15|3184.15|3184.15|3184.15|3183.47|3183.47|0
1641306980000|2022-01-04 14:36:20|3184.1|3184.1|3184.94|3184.94|3184.94|3184.94|3184.1|3184.1|0
1641306990000|2022-01-04 14:36:30|3185.37|3185.37|3186.68|3186.68|3186.68|3186.68|3185.37|3185.37|0
1641307000000|2022-01-04 14:36:40|3186.97|3186.97|3188.07|3188.07|3188.07|3188.07|3186.97|3186.97|0
1641307010000|2022-01-04 14:36:50|3188.24|3188.24|3188.96|3188.96|3188.96|3188.96|3187.96|3187.96|0
1641307020000|2022-01-04 14:37:00|3188.97|3188.97|3189.65|3189.65|3189.65|3189.65|3188.94|3188.94|0
1641307030000|2022-01-04 14:37:10|3189.84|3189.84|3189.97|3189.97|3190.24|3190.24|3189.79|3189.79|0
1641307040000|2022-01-04 14:37:20|3190.26|3190.26|3190|3190|3190.4|3190.4|3190|3190|0
1641307050000|2022-01-04 14:37:30|3190.8|3190.8|3190.2|3190.2|3190.97|3190.97|3190.2|3190.2|0
1641307060000|2022-01-04 14:37:40|3190.03|3190.03|3191.45|3191.45|3191.45|3191.45|3189.87|3189.87|0
1641307070000|2022-01-04 14:37:50|3191.34|3191.34|3191.73|3191.73|3191.73|3191.73|3191.23|3191.23|0
1641307080000|2022-01-04 14:38:00|3191.45|3191.45|3192.61|3192.61|3192.61|3192.61|3191.45|3191.45|0
1641307090000|2022-01-04 14:38:10|3192.63|3192.63|3192.87|3192.87|3192.87|3192.87|3192.63|3192.63|0
1641307100000|2022-01-04 14:38:20|3192.7|3192.7|3193.1|3193.1|3193.1|3193.1|3192.7|3192.7|0
1641307110000|2022-01-04 14:38:30|3192.93|3192.93|3193.64|3193.64|3194.13|3194.13|3192.76|3192.76|0
1641307120000|2022-01-04 14:38:40|3193.58|3193.58|3193.3|3193.3|3194.13|3194.13|3193.13|3193.13|0
1641307130000|2022-01-04 14:38:50|3193.13|3193.13|3192.55|3192.55|3193.63|3193.63|3192.55|3192.55|0
1641307140000|2022-01-04 14:39:00|3192.54|3192.54|3192.25|3192.25|3192.54|3192.54|3191.87|3191.87|0
1641307150000|2022-01-04 14:39:10|3192.42|3192.42|3192.42|3192.42|3192.47|3192.47|3192.15|3192.15|0
1641307160000|2022-01-04 14:39:20|3192.59|3192.59|3192.62|3192.62|3193.25|3193.25|3192.59|3192.59|0
1641307170000|2022-01-04 14:39:30|3192.45|3192.45|3192.28|3192.28|3192.79|3192.79|3192.17|3192.17|0
1641307180000|2022-01-04 14:39:40|3192.34|3192.34|3191.77|3191.77|3192.34|3192.34|3191.77|3191.77|0
1641307190000|2022-01-04 14:39:50|3191.44|3191.44|3191.94|3191.94|3191.94|3191.94|3191.44|3191.44|0
1641307200000|2022-01-04 14:40:00|3191.77|3191.77|3193.66|3193.66|3193.82|3193.82|3191.73|3191.73|0
1641307210000|2022-01-04 14:40:10|3193.74|3193.74|3193.87|3193.87|3193.87|3193.87|3193.53|3193.53|0
1641307220000|2022-01-04 14:40:20|3194.25|3194.25|3194.75|3194.75|3194.75|3194.75|3193.92|3193.92|0
1641307230000|2022-01-04 14:40:30|3194.86|3194.86|3194.62|3194.62|3194.86|3194.86|3194.41|3194.41|0
1641307240000|2022-01-04 14:40:40|3194.95|3194.95|3194.91|3194.91|3195.29|3195.29|3194.91|3194.91|0
1641307250000|2022-01-04 14:40:50|3194.74|3194.74|3194.55|3194.55|3194.74|3194.74|3194.55|3194.55|0
1641307260000|2022-01-04 14:41:00|3194.54|3194.54|3194.97|3194.97|3194.97|3194.97|3194.29|3194.29|0
1641307270000|2022-01-04 14:41:10|3194.8|3194.8|3196.33|3196.33|3196.49|3196.49|3194.8|3194.8|0
1641307280000|2022-01-04 14:41:20|3196.41|3196.41|3195.01|3195.01|3196.41|3196.41|3195.01|3195.01|0
1641307290000|2022-01-04 14:41:30|3195.18|3195.18|3193.69|3193.69|3195.18|3195.18|3193.69|3193.69|0
1641307300000|2022-01-04 14:41:40|3193.19|3193.19|3193.9|3193.9|3194.07|3194.07|3193.19|3193.19|0
1641307310000|2022-01-04 14:41:50|3194.24|3194.24|3194.19|3194.19|3194.46|3194.46|3194.07|3194.07|0
1641307320000|2022-01-04 14:42:00|3194.21|3194.21|3195|3195|3195.18|3195.18|3193.71|3193.71|0
1641307330000|2022-01-04 14:42:10|3195.17|3195.17|3194.29|3194.29|3195.23|3195.23|3194.29|3194.29|0
1641307340000|2022-01-04 14:42:20|3194.4|3194.4|3194|3194|3194.67|3194.67|3194|3194|0
1641307350000|2022-01-04 14:42:30|3194.33|3194.33|3194.02|3194.02|3194.33|3194.33|3194.02|3194.02|0
1641307360000|2022-01-04 14:42:40|3194.19|3194.19|3194.08|3194.08|3194.41|3194.41|3194.08|3194.08|0
1641307370000|2022-01-04 14:42:50|3193.91|3193.91|3193.2|3193.2|3193.91|3193.91|3193.2|3193.2|0
1641307380000|2022-01-04 14:43:00|3193.37|3193.37|3193.6|3193.6|3193.82|3193.82|3193.05|3193.05|0
1641307390000|2022-01-04 14:43:10|3193.59|3193.59|3193.59|3193.59|3193.59|3193.59|3193.59|3193.59|0
1641307400000|2022-01-04 14:43:20|3193.53|3193.53|3192.58|3192.58|3193.53|3193.53|3192.46|3192.46|0
1641307410000|2022-01-04 14:43:30|3192.5|3192.5|3191.23|3191.23|3192.5|3192.5|3190.9|3190.9|0
1641307420000|2022-01-04 14:43:40|3191.56|3191.56|3191.35|3191.35|3191.56|3191.56|3191.35|3191.35|0
1641307430000|2022-01-04 14:43:50|3191.36|3191.36|3191.2|3191.2|3191.37|3191.37|3191.2|3191.2|0
1641307440000|2022-01-04 14:44:00|3190.87|3190.87|3191.01|3191.01|3191.01|3191.01|3190.87|3190.87|0
1641307460000|2022-01-04 14:44:20|3191|3191|3189.91|3189.91|3191|3191|3189.51|3189.51|0
1641307470000|2022-01-04 14:44:30|3189.81|3189.81|3189.01|3189.01|3189.81|3189.81|3189.01|3189.01|0
1641307480000|2022-01-04 14:44:40|3188.9|3188.9|3186.54|3186.54|3188.9|3188.9|3186.54|3186.54|0
1641307490000|2022-01-04 14:44:50|3186.53|3186.53|3186.32|3186.32|3186.53|3186.53|3186.32|3186.32|0
1641307500000|2022-01-04 14:45:00|3185.86|3185.86|3187.32|3187.32|3187.68|3187.68|3185.86|3185.86|0
1641307510000|2022-01-04 14:45:10|3187.82|3187.82|3187.68|3187.68|3187.85|3187.85|3187.68|3187.68|0
1641307520000|2022-01-04 14:45:20|3187.52|3187.52|3187.92|3187.92|3187.98|3187.98|3187.35|3187.35|0
1641307530000|2022-01-04 14:45:30|3187.76|3187.76|3188.42|3188.42|3188.42|3188.42|3187.48|3187.48|0
1641307540000|2022-01-04 14:45:40|3188.25|3188.25|3188.08|3188.08|3188.46|3188.46|3187.92|3187.92|0
1641307550000|2022-01-04 14:45:50|3188.41|3188.41|3188.2|3188.2|3188.91|3188.91|3187.97|3187.97|0
1641307560000|2022-01-04 14:46:00|3188.52|3188.52|3188.79|3188.79|3188.97|3188.97|3188.47|3188.47|0
1641307570000|2022-01-04 14:46:10|3188.77|3188.77|3188.76|3188.76|3188.77|3188.77|3188.76|3188.76|0
1641307580000|2022-01-04 14:46:20|3188.92|3188.92|3187.68|3187.68|3188.95|3188.95|3187.68|3187.68|0
1641307590000|2022-01-04 14:46:30|3187.35|3187.35|3187.26|3187.26|3187.35|3187.35|3187.1|3187.1|0
1641307600000|2022-01-04 14:46:40|3187.43|3187.43|3186.9|3186.9|3187.43|3187.43|3186.89|3186.89|0
1641307610000|2022-01-04 14:46:50|3187.15|3187.15|3187.26|3187.26|3187.26|3187.26|3187.1|3187.1|0
1641307620000|2022-01-04 14:47:00|3187.34|3187.34|3188.08|3188.08|3188.24|3188.24|3187.3|3187.3|0
1641307630000|2022-01-04 14:47:10|3188.4|3188.4|3188.91|3188.91|3188.91|3188.91|3188.4|3188.4|0
1641307640000|2022-01-04 14:47:20|3188.94|3188.94|3189.44|3189.44|3189.6|3189.6|3188.94|3188.94|0
1641307650000|2022-01-04 14:47:30|3189.61|3189.61|3191.42|3191.42|3191.42|3191.42|3189.61|3189.61|0
1641307660000|2022-01-04 14:47:40|3191.47|3191.47|3191.02|3191.02|3191.47|3191.47|3191.02|3191.02|0
1641307670000|2022-01-04 14:47:50|3191.07|3191.07|3191.03|3191.03|3191.75|3191.75|3191.03|3191.03|0
1641307680000|2022-01-04 14:48:00|3190.69|3190.69|3191.57|3191.57|3191.62|3191.62|3190.69|3190.69|0
1641307690000|2022-01-04 14:48:10|3191.24|3191.24|3191.45|3191.45|3191.51|3191.51|3191.15|3191.15|0
1641307700000|2022-01-04 14:48:20|3191.44|3191.44|3191.48|3191.48|3191.48|3191.48|3191.44|3191.44|0
1641307710000|2022-01-04 14:48:30|3191.2|3191.2|3191.25|3191.25|3191.25|3191.25|3191.2|3191.2|0
1641307720000|2022-01-04 14:48:40|3191.14|3191.14|3190.8|3190.8|3191.14|3191.14|3190.8|3190.8|0
1641307730000|2022-01-04 14:48:50|3190.58|3190.58|3190.81|3190.81|3190.81|3190.81|3190.58|3190.58|0
1641307740000|2022-01-04 14:49:00|3190.69|3190.69|3191.07|3191.07|3191.07|3191.07|3190.63|3190.63|0
1641307750000|2022-01-04 14:49:10|3191.24|3191.24|3192.36|3192.36|3192.36|3192.36|3191.24|3191.24|0
1641307760000|2022-01-04 14:49:20|3192.47|3192.47|3192.64|3192.64|3192.64|3192.64|3192.47|3192.47|0
1641307770000|2022-01-04 14:49:30|3192.72|3192.72|3192.04|3192.04|3192.77|3192.77|3192.04|3192.04|0
1641307780000|2022-01-04 14:49:40|3192.21|3192.21|3191.92|3191.92|3192.21|3192.21|3191.41|3191.41|0
1641307790000|2022-01-04 14:49:50|3191.98|3191.98|3191.69|3191.69|3191.98|3191.98|3191.64|3191.64|0
1641307800000|2022-01-04 14:50:00|3192.03|3192.03|3192.26|3192.26|3192.7|3192.7|3192.03|3192.03|0
1641307810000|2022-01-04 14:50:10|3192.42|3192.42|3193.46|3193.46|3193.46|3193.46|3192.42|3192.42|0
1641307820000|2022-01-04 14:50:20|3193.23|3193.23|3193.34|3193.34|3193.34|3193.34|3192.83|3192.83|0
1641307830000|2022-01-04 14:50:30|3193.23|3193.23|3192.89|3192.89|3193.23|3193.23|3192.89|3192.89|0
1641307840000|2022-01-04 14:50:40|3192.56|3192.56|3192.63|3192.63|3192.77|3192.77|3192.52|3192.52|0
1641307850000|2022-01-04 14:50:50|3192.68|3192.68|3193.09|3193.09|3193.09|3193.09|3192.68|3192.68|0
1641307860000|2022-01-04 14:51:00|3192.93|3192.93|3193.15|3193.15|3193.16|3193.16|3192.93|3192.93|0
1641307870000|2022-01-04 14:51:10|3192.99|3192.99|3192.78|3192.78|3193.05|3193.05|3192.78|3192.78|0
1641307880000|2022-01-04 14:51:20|3192.89|3192.89|3193.01|3193.01|3193.01|3193.01|3192.89|3192.89|0
1641307890000|2022-01-04 14:51:30|3193.09|3193.09|3192.87|3192.87|3193.09|3193.09|3192.87|3192.87|0
1641307900000|2022-01-04 14:51:40|3192.47|3192.47|3191.85|3191.85|3192.47|3192.47|3191.85|3191.85|0
1641307910000|2022-01-04 14:51:50|3191.96|3191.96|3192.47|3192.47|3192.47|3192.47|3191.73|3191.73|0
1641307920000|2022-01-04 14:52:00|3192.3|3192.3|3192.63|3192.63|3192.63|3192.63|3192.3|3192.3|0
1641307930000|2022-01-04 14:52:10|3192.92|3192.92|3193.28|3193.28|3193.28|3193.28|3192.92|3192.92|0
1641307940000|2022-01-04 14:52:20|3193.29|3193.29|3192.58|3192.58|3193.62|3193.62|3192.42|3192.42|0
1641307950000|2022-01-04 14:52:30|3192.92|3192.92|3191.2|3191.2|3192.92|3192.92|3191.2|3191.2|0
1641307960000|2022-01-04 14:52:40|3190.87|3190.87|3190.7|3190.7|3190.87|3190.87|3190.7|3190.7|0
1641307970000|2022-01-04 14:52:50|3190.53|3190.53|3190.42|3190.42|3190.7|3190.7|3190.4|3190.4|0
1641307980000|2022-01-04 14:53:00|3190.36|3190.36|3190.79|3190.79|3190.79|3190.79|3190.34|3190.34|0
1641307990000|2022-01-04 14:53:10|3190.98|3190.98|3191.42|3191.42|3191.42|3191.42|3190.98|3190.98|0
1641308000000|2022-01-04 14:53:20|3191.25|3191.25|3192.02|3192.02|3192.02|3192.02|3191.25|3191.25|0
1641308010000|2022-01-04 14:53:30|3192.18|3192.18|3192.68|3192.68|3192.68|3192.68|3192.18|3192.18|0
1641308020000|2022-01-04 14:53:40|3192.52|3192.52|3192.57|3192.57|3192.97|3192.97|3192.46|3192.46|0
1641308030000|2022-01-04 14:53:50|3192.74|3192.74|3192.64|3192.64|3193.03|3193.03|3192.14|3192.14|0
1641308040000|2022-01-04 14:54:00|3192.81|3192.81|3192.6|3192.6|3193.27|3193.27|3192.44|3192.44|0
1641308050000|2022-01-04 14:54:10|3192.27|3192.27|3193.83|3193.83|3193.83|3193.83|3192.27|3192.27|0
1641308060000|2022-01-04 14:54:20|3193.66|3193.66|3193.39|3193.39|3193.86|3193.86|3193.39|3193.39|0
1641308070000|2022-01-04 14:54:30|3193.17|3193.17|3192.78|3192.78|3193.34|3193.34|3192.78|3192.78|0
1641308080000|2022-01-04 14:54:40|3192.83|3192.83|3192.89|3192.89|3192.89|3192.89|3192.66|3192.66|0
1641308090000|2022-01-04 14:54:50|3192.94|3192.94|3192.79|3192.79|3192.94|3192.94|3192.61|3192.61|0
1641308100000|2022-01-04 14:55:00|3193.01|3193.01|3194.31|3194.31|3194.31|3194.31|3193.01|3193.01|0
1641308110000|2022-01-04 14:55:10|3194.42|3194.42|3194.37|3194.37|3194.48|3194.48|3193.68|3193.68|0
1641308120000|2022-01-04 14:55:20|3194.19|3194.19|3194.15|3194.15|3194.36|3194.36|3194.15|3194.15|0
1641308130000|2022-01-04 14:55:30|3193.98|3193.98|3193.79|3193.79|3194.28|3194.28|3193.79|3193.79|0
1641308140000|2022-01-04 14:55:40|3193.73|3193.73|3193.64|3193.64|3193.73|3193.73|3193.53|3193.53|0
1641308150000|2022-01-04 14:55:50|3192.98|3192.98|3193.47|3193.47|3193.47|3193.47|3192.81|3192.81|0
1641308160000|2022-01-04 14:56:00|3193.53|3193.53|3193.04|3193.04|3193.53|3193.53|3192.92|3192.92|0
1641308170000|2022-01-04 14:56:10|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|0
1641308180000|2022-01-04 14:56:20|3193.04|3193.04|3191.94|3191.94|3193.09|3193.09|3191.94|3191.94|0
1641308190000|2022-01-04 14:56:30|3191.84|3191.84|3190.76|3190.76|3191.84|3191.84|3190.7|3190.7|0
1641308200000|2022-01-04 14:56:40|3190.59|3190.59|3190.71|3190.71|3190.76|3190.76|3190.59|3190.59|0
1641308210000|2022-01-04 14:56:50|3190.54|3190.54|3190.32|3190.32|3190.55|3190.55|3189.92|3189.92|0
1641308220000|2022-01-04 14:57:00|3190.59|3190.59|3191.47|3191.47|3191.63|3191.63|3190.42|3190.42|0
1641308230000|2022-01-04 14:57:10|3191.3|3191.3|3190.3|3190.3|3191.67|3191.67|3190.14|3190.14|0
1641308240000|2022-01-04 14:57:20|3190.47|3190.47|3190.47|3190.47|3190.47|3190.47|3190.36|3190.36|0
1641308250000|2022-01-04 14:57:30|3190.38|3190.38|3191.33|3191.33|3191.33|3191.33|3189.72|3189.72|0
1641308260000|2022-01-04 14:57:40|3191.38|3191.38|3191.05|3191.05|3191.38|3191.38|3190.94|3190.94|0
1641308270000|2022-01-04 14:57:50|3190.94|3190.94|3190.78|3190.78|3190.94|3190.94|3190.78|3190.78|0
1641308280000|2022-01-04 14:58:00|3190.82|3190.82|3190.99|3190.99|3190.99|3190.99|3190.82|3190.82|0
1641308290000|2022-01-04 14:58:10|3191.2|3191.2|3190.69|3190.69|3191.2|3191.2|3190.59|3190.59|0
1641308300000|2022-01-04 14:58:20|3190.48|3190.48|3190.48|3190.48|3190.48|3190.48|3190.48|3190.48|0
1641308310000|2022-01-04 14:58:30|3190.81|3190.81|3190.86|3190.86|3190.97|3190.97|3190.81|3190.81|0
1641308320000|2022-01-04 14:58:40|3190.91|3190.91|3191.24|3191.24|3191.29|3191.29|3190.74|3190.74|0
1641308330000|2022-01-04 14:58:50|3191.45|3191.45|3191.11|3191.11|3191.45|3191.45|3190.72|3190.72|0
1641308340000|2022-01-04 14:59:00|3190.89|3190.89|3192.71|3192.71|3192.71|3192.71|3190.89|3190.89|0
1641308350000|2022-01-04 14:59:10|3192.69|3192.69|3192.93|3192.93|3192.93|3192.93|3192.67|3192.67|0
1641308360000|2022-01-04 14:59:20|3192.88|3192.88|3192.49|3192.49|3192.88|3192.88|3192.49|3192.49|0
1641308370000|2022-01-04 14:59:30|3192.44|3192.44|3192.68|3192.68|3192.68|3192.68|3192.44|3192.44|0
1641308380000|2022-01-04 14:59:40|3192.64|3192.64|3191.79|3191.79|3192.64|3192.64|3191.79|3191.79|0
1641308390000|2022-01-04 14:59:50|3191.68|3191.68|3190.31|3190.31|3191.68|3191.68|3190.31|3190.31|0
1641308400000|2022-01-04 15:00:00|3191.25|3191.25|3190.78|3190.78|3191.34|3191.34|3190.78|3190.78|0
1641308410000|2022-01-04 15:00:10|3190.73|3190.73|3190.62|3190.62|3190.73|3190.73|3190.62|3190.62|0
1641308420000|2022-01-04 15:00:20|3190.39|3190.39|3188.27|3188.27|3190.39|3190.39|3188.16|3188.16|0
1641308430000|2022-01-04 15:00:30|3188.17|3188.17|3187.59|3187.59|3188.17|3188.17|3187.58|3187.58|0
1641308440000|2022-01-04 15:00:40|3187.65|3187.65|3187.09|3187.09|3187.65|3187.65|3186.68|3186.68|0
1641308450000|2022-01-04 15:00:50|3186.98|3186.98|3186.79|3186.79|3187.01|3187.01|3186.64|3186.64|0
1641308460000|2022-01-04 15:01:00|3186.85|3186.85|3187.15|3187.15|3187.24|3187.24|3186.74|3186.74|0
1641308470000|2022-01-04 15:01:10|3187.07|3187.07|3187.43|3187.43|3187.7|3187.7|3187.07|3187.07|0
1641308480000|2022-01-04 15:01:20|3187.59|3187.59|3185.96|3185.96|3187.59|3187.59|3185.96|3185.96|0
1641308490000|2022-01-04 15:01:30|3185.95|3185.95|3184.41|3184.41|3185.95|3185.95|3184.41|3184.41|0
1641308500000|2022-01-04 15:01:40|3184.25|3184.25|3182.89|3182.89|3184.25|3184.25|3182.89|3182.89|0
1641308510000|2022-01-04 15:01:50|3182.94|3182.94|3181.99|3181.99|3182.94|3182.94|3181.99|3181.99|0
1641308520000|2022-01-04 15:02:00|3181.91|3181.91|3182.14|3182.14|3182.14|3182.14|3181.73|3181.73|0
1641308530000|2022-01-04 15:02:10|3182.31|3182.31|3182.81|3182.81|3183.13|3183.13|3182.31|3182.31|0
1641308540000|2022-01-04 15:02:20|3182.72|3182.72|3182.18|3182.18|3183.01|3183.01|3182.18|3182.18|0
1641308550000|2022-01-04 15:02:30|3182.35|3182.35|3182.35|3182.35|3182.35|3182.35|3182.35|3182.35|0
1641308560000|2022-01-04 15:02:40|3182.4|3182.4|3184.07|3184.07|3184.07|3184.07|3182.4|3182.4|0
1641308570000|2022-01-04 15:02:50|3184.15|3184.15|3183.62|3183.62|3184.5|3184.5|3182.95|3182.95|0
1641308580000|2022-01-04 15:03:00|3183.91|3183.91|3184.53|3184.53|3184.53|3184.53|3183.91|3183.91|0
1641308590000|2022-01-04 15:03:10|3184.61|3184.61|3184.15|3184.15|3185.63|3185.63|3184.15|3184.15|0
1641308600000|2022-01-04 15:03:20|3184.11|3184.11|3183.24|3183.24|3184.11|3184.11|3183.24|3183.24|0
1641308610000|2022-01-04 15:03:30|3183.07|3183.07|3182.29|3182.29|3183.24|3183.24|3182.29|3182.29|0
1641308620000|2022-01-04 15:03:40|3182.62|3182.62|3183.09|3183.09|3183.2|3183.2|3182.23|3182.23|0
1641308630000|2022-01-04 15:03:50|3182.85|3182.85|3181.22|3181.22|3182.85|3182.85|3181.22|3181.22|0
1641308640000|2022-01-04 15:04:00|3180.73|3180.73|3182.05|3182.05|3182.05|3182.05|3179.74|3179.74|0
1641308650000|2022-01-04 15:04:10|3182.04|3182.04|3182.66|3182.66|3182.66|3182.66|3182.04|3182.04|0
1641308660000|2022-01-04 15:04:20|3182.49|3182.49|3181.64|3181.64|3182.66|3182.66|3181.64|3181.64|0
1641308670000|2022-01-04 15:04:30|3181.42|3181.42|3182.19|3182.19|3182.19|3182.19|3181.42|3181.42|0
1641308680000|2022-01-04 15:04:40|3182.03|3182.03|3181.53|3181.53|3182.03|3182.03|3181.53|3181.53|0
1641308690000|2022-01-04 15:04:50|3182.36|3182.36|3182.78|3182.78|3182.78|3182.78|3182.36|3182.36|0
1641308700000|2022-01-04 15:05:00|3182.28|3182.28|3182.64|3182.64|3182.75|3182.75|3182.07|3182.07|0
1641308710000|2022-01-04 15:05:10|3182.53|3182.53|3182.53|3182.53|3183.03|3183.03|3182.47|3182.47|0
1641308720000|2022-01-04 15:05:20|3182.49|3182.49|3181.14|3181.14|3182.49|3182.49|3181.14|3181.14|0
1641308730000|2022-01-04 15:05:30|3181.2|3181.2|3181.19|3181.19|3181.31|3181.31|3181.02|3181.02|0
1641308740000|2022-01-04 15:05:40|3181.02|3181.02|3181.12|3181.12|3181.23|3181.23|3181.02|3181.02|0
1641308750000|2022-01-04 15:05:50|3181.34|3181.34|3182.06|3182.06|3182.17|3182.17|3181.34|3181.34|0
1641308760000|2022-01-04 15:06:00|3182.14|3182.14|3183.06|3183.06|3183.06|3183.06|3182.14|3182.14|0
1641308770000|2022-01-04 15:06:10|3183.23|3183.23|3184.4|3184.4|3184.62|3184.62|3183.23|3183.23|0
1641308780000|2022-01-04 15:06:20|3184.36|3184.36|3184.5|3184.5|3184.89|3184.89|3184.36|3184.36|0
1641308790000|2022-01-04 15:06:30|3184.67|3184.67|3184.4|3184.4|3184.78|3184.78|3183.7|3183.7|0
1641308800000|2022-01-04 15:06:40|3184.28|3184.28|3184.03|3184.03|3184.28|3184.28|3183.95|3183.95|0
1641308810000|2022-01-04 15:06:50|3183.87|3183.87|3184.23|3184.23|3184.35|3184.35|3183.87|3183.87|0
1641308820000|2022-01-04 15:07:00|3184.12|3184.12|3184.4|3184.4|3184.4|3184.4|3184.12|3184.12|0
1641308830000|2022-01-04 15:07:10|3184.23|3184.23|3184.51|3184.51|3184.56|3184.56|3184.23|3184.23|0
1641308840000|2022-01-04 15:07:20|3184.84|3184.84|3184.98|3184.98|3185.29|3185.29|3184.84|3184.84|0
1641308850000|2022-01-04 15:07:30|3184.8|3184.8|3185.22|3185.22|3185.22|3185.22|3184.64|3184.64|0
1641308860000|2022-01-04 15:07:40|3185.85|3185.85|3186.57|3186.57|3186.59|3186.59|3185.85|3185.85|0
1641308870000|2022-01-04 15:07:50|3186.62|3186.62|3186.51|3186.51|3186.62|3186.62|3186.51|3186.51|0
1641308880000|2022-01-04 15:08:00|3186.55|3186.55|3186.82|3186.82|3186.82|3186.82|3186.55|3186.55|0
1641308890000|2022-01-04 15:08:10|3186.83|3186.83|3187.77|3187.77|3188|3188|3186.83|3186.83|0
1641308900000|2022-01-04 15:08:20|3187.89|3187.89|3188.76|3188.76|3188.76|3188.76|3187.89|3187.89|0
1641308910000|2022-01-04 15:08:30|3188.93|3188.93|3189.09|3189.09|3189.09|3189.09|3188.93|3188.93|0
1641308920000|2022-01-04 15:08:40|3189.07|3189.07|3188.44|3188.44|3189.07|3189.07|3188.44|3188.44|0
1641308930000|2022-01-04 15:08:50|3188.49|3188.49|3188.18|3188.18|3188.99|3188.99|3188.18|3188.18|0
1641308940000|2022-01-04 15:09:00|3188.17|3188.17|3188.24|3188.24|3188.29|3188.29|3187.96|3187.96|0
1641308950000|2022-01-04 15:09:10|3188.53|3188.53|3189.46|3189.46|3189.46|3189.46|3188.53|3188.53|0
1641308960000|2022-01-04 15:09:20|3189.58|3189.58|3189.24|3189.24|3189.58|3189.58|3189.18|3189.18|0
1641308970000|2022-01-04 15:09:30|3189.34|3189.34|3189.44|3189.44|3189.44|3189.44|3189.12|3189.12|0
1641308980000|2022-01-04 15:09:40|3189.46|3189.46|3189.51|3189.51|3189.68|3189.68|3189.24|3189.24|0
1641308990000|2022-01-04 15:09:50|3189.63|3189.63|3189.59|3189.59|3189.7|3189.7|3189.53|3189.53|0
1641309000000|2022-01-04 15:10:00|3189.09|3189.09|3189.91|3189.91|3189.97|3189.97|3189.09|3189.09|0
1641309010000|2022-01-04 15:10:10|3189.74|3189.74|3188.91|3188.91|3189.74|3189.74|3188.79|3188.79|0
1641309020000|2022-01-04 15:10:20|3188.96|3188.96|3188.96|3188.96|3188.96|3188.96|3188.96|3188.96|0
1641309030000|2022-01-04 15:10:30|3188.85|3188.85|3188.82|3188.82|3188.85|3188.85|3188.81|3188.81|0
1641309040000|2022-01-04 15:10:40|3188.78|3188.78|3188.39|3188.39|3188.78|3188.78|3188.39|3188.39|0
1641309050000|2022-01-04 15:10:50|3188.16|3188.16|3189.19|3189.19|3189.19|3189.19|3188.16|3188.16|0
1641309060000|2022-01-04 15:11:00|3189.08|3189.08|3189.28|3189.28|3189.3|3189.3|3188.89|3188.89|0
1641309070000|2022-01-04 15:11:10|3189.61|3189.61|3189.86|3189.86|3189.95|3189.95|3189.53|3189.53|0
1641309080000|2022-01-04 15:11:20|3189.75|3189.75|3189.14|3189.14|3189.75|3189.75|3188.92|3188.92|0
1641309090000|2022-01-04 15:11:30|3189.2|3189.2|3189.2|3189.2|3189.2|3189.2|3189.2|3189.2|0
1641309100000|2022-01-04 15:11:40|3189.22|3189.22|3189.22|3189.22|3189.22|3189.22|3189.22|3189.22|0
1641309110000|2022-01-04 15:11:50|3189.72|3189.72|3189.8|3189.8|3189.8|3189.8|3189.72|3189.72|0
1641309120000|2022-01-04 15:12:00|3189.82|3189.82|3189.65|3189.65|3189.82|3189.82|3189.55|3189.55|0
1641309130000|2022-01-04 15:12:10|3189.82|3189.82|3189.65|3189.65|3189.82|3189.82|3189.65|3189.65|0
1641309140000|2022-01-04 15:12:20|3189.82|3189.82|3189.82|3189.82|3189.82|3189.82|3189.82|3189.82|0
1641309150000|2022-01-04 15:12:30|3189.55|3189.55|3189.6|3189.6|3189.6|3189.6|3189.55|3189.55|0
1641309160000|2022-01-04 15:12:40|3189.59|3189.59|3189.4|3189.4|3189.59|3189.59|3189.4|3189.4|0
1641309170000|2022-01-04 15:12:50|3189.57|3189.57|3189.9|3189.9|3189.9|3189.9|3189.57|3189.57|0
1641309180000|2022-01-04 15:13:00|3189.94|3189.94|3189.95|3189.95|3189.98|3189.98|3189.81|3189.81|0
1641309190000|2022-01-04 15:13:10|3189.49|3189.49|3189.49|3189.49|3189.49|3189.49|3189.49|3189.49|0
1641309210000|2022-01-04 15:13:30|3189.71|3189.71|3189.74|3189.74|3190|3190|3189.57|3189.57|0
1641309220000|2022-01-04 15:13:40|3189.53|3189.53|3190.03|3190.03|3190.08|3190.08|3189.53|3189.53|0
1641309230000|2022-01-04 15:13:50|3189.92|3189.92|3189.74|3189.74|3189.92|3189.92|3189.23|3189.23|0
1641309240000|2022-01-04 15:14:00|3189.66|3189.66|3190.64|3190.64|3190.64|3190.64|3189.63|3189.63|0
1641309250000|2022-01-04 15:14:10|3190.69|3190.69|3190.59|3190.59|3190.69|3190.69|3190.36|3190.36|0
1641309260000|2022-01-04 15:14:20|3190.53|3190.53|3190.3|3190.3|3190.53|3190.53|3190.3|3190.3|0
1641309270000|2022-01-04 15:14:30|3190.26|3190.26|3190.26|3190.26|3190.32|3190.32|3190.26|3190.26|0
1641309280000|2022-01-04 15:14:40|3190.32|3190.32|3190.32|3190.32|3190.32|3190.32|3190.32|3190.32|0
1641309290000|2022-01-04 15:14:50|3190.48|3190.48|3189.89|3189.89|3190.48|3190.48|3189.89|3189.89|0
1641309300000|2022-01-04 15:15:00|3189.85|3189.85|3190.81|3190.81|3190.81|3190.81|3189.81|3189.81|0
1641309310000|2022-01-04 15:15:10|3190.84|3190.84|3190.78|3190.78|3190.84|3190.84|3190.78|3190.78|0
1641309320000|2022-01-04 15:15:20|3190.61|3190.61|3189.85|3189.85|3190.83|3190.83|3189.77|3189.77|0
1641309330000|2022-01-04 15:15:30|3189.84|3189.84|3189.84|3189.84|3189.84|3189.84|3189.84|3189.84|0
1641309340000|2022-01-04 15:15:40|3189.76|3189.76|3189.93|3189.93|3189.93|3189.93|3189.72|3189.72|0
1641309350000|2022-01-04 15:15:50|3189.76|3189.76|3189.31|3189.31|3189.76|3189.76|3189.31|3189.31|0
1641309360000|2022-01-04 15:16:00|3189.42|3189.42|3189.2|3189.2|3189.42|3189.42|3189.2|3189.2|0
1641309370000|2022-01-04 15:16:10|3189.19|3189.19|3188.38|3188.38|3189.19|3189.19|3188.38|3188.38|0
1641309380000|2022-01-04 15:16:20|3188.27|3188.27|3187.66|3187.66|3188.33|3188.33|3187.66|3187.66|0
1641309390000|2022-01-04 15:16:30|3187.64|3187.64|3187.06|3187.06|3187.64|3187.64|3187.06|3187.06|0
1641309400000|2022-01-04 15:16:40|3187.39|3187.39|3187.48|3187.48|3187.48|3187.48|3187.39|3187.39|0
1641309410000|2022-01-04 15:16:50|3187.65|3187.65|3187.54|3187.54|3187.87|3187.87|3187.42|3187.42|0
1641309420000|2022-01-04 15:17:00|3187.58|3187.58|3186.6|3186.6|3187.58|3187.58|3186.6|3186.6|0
1641309430000|2022-01-04 15:17:10|3186.77|3186.77|3186.88|3186.88|3186.88|3186.88|3186.77|3186.77|0
1641309440000|2022-01-04 15:17:20|3186.3|3186.3|3186.46|3186.46|3186.46|3186.46|3186.3|3186.3|0
1641309450000|2022-01-04 15:17:30|3186.63|3186.63|3186.75|3186.75|3186.79|3186.79|3186.63|3186.63|0
1641309460000|2022-01-04 15:17:40|3186.58|3186.58|3186.53|3186.53|3186.75|3186.75|3186.53|3186.53|0
1641309470000|2022-01-04 15:17:50|3186.7|3186.7|3186.63|3186.63|3186.87|3186.87|3186.58|3186.58|0
1641309480000|2022-01-04 15:18:00|3186.52|3186.52|3186.74|3186.74|3186.74|3186.74|3186.4|3186.4|0
1641309490000|2022-01-04 15:18:10|3186.86|3186.86|3186.78|3186.78|3187|3187|3186.78|3186.78|0
1641309510000|2022-01-04 15:18:30|3186.82|3186.82|3188.99|3188.99|3188.99|3188.99|3186.8|3186.8|0
1641309520000|2022-01-04 15:18:40|3189.04|3189.04|3190.13|3190.13|3190.13|3190.13|3189.04|3189.04|0
1641309530000|2022-01-04 15:18:50|3190.07|3190.07|3189.74|3189.74|3190.07|3190.07|3189.52|3189.52|0
1641309540000|2022-01-04 15:19:00|3189.57|3189.57|3189.57|3189.57|3189.57|3189.57|3189.57|3189.57|0
1641309550000|2022-01-04 15:19:10|3189.56|3189.56|3189.75|3189.75|3189.75|3189.75|3189.39|3189.39|0
1641309560000|2022-01-04 15:19:20|3189.92|3189.92|3189.76|3189.76|3189.92|3189.92|3189.76|3189.76|0
1641309570000|2022-01-04 15:19:30|3189.92|3189.92|3190.48|3190.48|3190.48|3190.48|3189.92|3189.92|0
1641309580000|2022-01-04 15:19:40|3190.98|3190.98|3191.02|3191.02|3191.24|3191.24|3190.85|3190.85|0
1641309590000|2022-01-04 15:19:50|3190.94|3190.94|3190.79|3190.79|3190.96|3190.96|3190.79|3190.79|0
1641309600000|2022-01-04 15:20:00|3190.87|3190.87|3191.05|3191.05|3191.21|3191.21|3190.87|3190.87|0
1641309610000|2022-01-04 15:20:10|3190.88|3190.88|3190.12|3190.12|3190.88|3190.88|3189.96|3189.96|0
1641309620000|2022-01-04 15:20:20|3189.96|3189.96|3189.75|3189.75|3189.96|3189.96|3189.75|3189.75|0
1641309630000|2022-01-04 15:20:30|3189.92|3189.92|3189.75|3189.75|3189.92|3189.92|3189.75|3189.75|0
1641309650000|2022-01-04 15:20:50|3189.77|3189.77|3189.49|3189.49|3189.77|3189.77|3189.49|3189.49|0
1641309660000|2022-01-04 15:21:00|3189.33|3189.33|3189.16|3189.16|3189.33|3189.33|3189.05|3189.05|0
1641309670000|2022-01-04 15:21:10|3189.27|3189.27|3189.57|3189.57|3189.57|3189.57|3189.22|3189.22|0
1641309680000|2022-01-04 15:21:20|3189.4|3189.4|3189.4|3189.4|3189.4|3189.4|3189.4|3189.4|0
1641309690000|2022-01-04 15:21:30|3189.36|3189.36|3189.19|3189.19|3189.36|3189.36|3189.19|3189.19|0
1641309700000|2022-01-04 15:21:40|3189.36|3189.36|3189.38|3189.38|3189.47|3189.47|3189.36|3189.36|0
1641309710000|2022-01-04 15:21:50|3189.46|3189.46|3189.46|3189.46|3189.46|3189.46|3189.46|3189.46|0
1641309720000|2022-01-04 15:22:00|3189.35|3189.35|3188.41|3188.41|3189.35|3189.35|3188.41|3188.41|0
1641309730000|2022-01-04 15:22:10|3188.33|3188.33|3187.72|3187.72|3188.41|3188.41|3187.61|3187.61|0
1641309750000|2022-01-04 15:22:30|3187.73|3187.73|3187.52|3187.52|3187.85|3187.85|3187.52|3187.52|0
1641309760000|2022-01-04 15:22:40|3187.51|3187.51|3187.51|3187.51|3187.51|3187.51|3187.51|3187.51|0
1641309770000|2022-01-04 15:22:50|3187.42|3187.42|3187.14|3187.14|3187.87|3187.87|3187.14|3187.14|0
1641309780000|2022-01-04 15:23:00|3187.08|3187.08|3186.97|3186.97|3187.08|3187.08|3186.97|3186.97|0
1641309790000|2022-01-04 15:23:10|3186.91|3186.91|3186.79|3186.79|3186.91|3186.91|3186.46|3186.46|0
1641309800000|2022-01-04 15:23:20|3186.13|3186.13|3186.24|3186.24|3186.24|3186.24|3186.13|3186.13|0
1641309810000|2022-01-04 15:23:30|3186.23|3186.23|3186.34|3186.34|3186.4|3186.4|3186.23|3186.23|0
1641309820000|2022-01-04 15:23:40|3186.28|3186.28|3186.66|3186.66|3186.83|3186.83|3186.28|3186.28|0
1641309830000|2022-01-04 15:23:50|3186.99|3186.99|3187.45|3187.45|3187.62|3187.62|3186.99|3186.99|0
1641309840000|2022-01-04 15:24:00|3187.47|3187.47|3188.06|3188.06|3188.06|3188.06|3187.47|3187.47|0
1641309850000|2022-01-04 15:24:10|3188.23|3188.23|3186.96|3186.96|3188.23|3188.23|3186.35|3186.35|0
1641309860000|2022-01-04 15:24:20|3187.07|3187.07|3187.28|3187.28|3187.28|3187.28|3187.07|3187.07|0
1641309870000|2022-01-04 15:24:30|3187.55|3187.55|3187.96|3187.96|3187.96|3187.96|3187.55|3187.55|0
1641309880000|2022-01-04 15:24:40|3188.08|3188.08|3188.62|3188.62|3188.78|3188.78|3188.08|3188.08|0
1641309890000|2022-01-04 15:24:50|3188.67|3188.67|3189.12|3189.12|3189.12|3189.12|3188.67|3188.67|0
1641309900000|2022-01-04 15:25:00|3189.2|3189.2|3190.36|3190.36|3190.36|3190.36|3189.2|3189.2|0
1641309910000|2022-01-04 15:25:10|3190.03|3190.03|3189.54|3189.54|3190.03|3190.03|3189.54|3189.54|0
1641309930000|2022-01-04 15:25:30|3189.37|3189.37|3188.63|3188.63|3189.43|3189.43|3188.63|3188.63|0
1641309940000|2022-01-04 15:25:40|3188.46|3188.46|3188.24|3188.24|3188.46|3188.46|3188.24|3188.24|0
1641309950000|2022-01-04 15:25:50|3188.41|3188.41|3188.24|3188.24|3188.41|3188.41|3188.24|3188.24|0
1641309960000|2022-01-04 15:26:00|3188.27|3188.27|3188.74|3188.74|3188.74|3188.74|3188.27|3188.27|0
1641309970000|2022-01-04 15:26:10|3188.85|3188.85|3189.05|3189.05|3189.11|3189.11|3188.85|3188.85|0
1641309980000|2022-01-04 15:26:20|3189.11|3189.11|3189.23|3189.23|3189.3|3189.3|3188.97|3188.97|0
1641309990000|2022-01-04 15:26:30|3189.34|3189.34|3189.59|3189.59|3189.59|3189.59|3189.34|3189.34|0
1641310000000|2022-01-04 15:26:40|3189.53|3189.53|3189.6|3189.6|3189.7|3189.7|3189.36|3189.36|0
1641310010000|2022-01-04 15:26:50|3189.54|3189.54|3189.59|3189.59|3189.99|3189.99|3189.54|3189.54|0
1641310020000|2022-01-04 15:27:00|3189.67|3189.67|3189.68|3189.68|3189.68|3189.68|3189.67|3189.67|0
1641310030000|2022-01-04 15:27:10|3189.74|3189.74|3189.74|3189.74|3189.74|3189.74|3189.74|3189.74|0
1641310040000|2022-01-04 15:27:20|3189.57|3189.57|3189.27|3189.27|3189.61|3189.61|3189.27|3189.27|0
1641310050000|2022-01-04 15:27:30|3189.1|3189.1|3188.59|3188.59|3189.16|3189.16|3188.59|3188.59|0
1641310060000|2022-01-04 15:27:40|3188.76|3188.76|3188.64|3188.64|3188.76|3188.76|3188.61|3188.61|0
1641310070000|2022-01-04 15:27:50|3188.61|3188.61|3188.99|3188.99|3188.99|3188.99|3188.61|3188.61|0
1641310080000|2022-01-04 15:28:00|3189.15|3189.15|3189.31|3189.31|3189.36|3189.36|3189.15|3189.15|0
1641310090000|2022-01-04 15:28:10|3189.2|3189.2|3190.18|3190.18|3190.18|3190.18|3189.2|3189.2|0
1641310100000|2022-01-04 15:28:20|3190.4|3190.4|3190.68|3190.68|3190.68|3190.68|3190.4|3190.4|0
1641310110000|2022-01-04 15:28:30|3190.79|3190.79|3190.79|3190.79|3190.79|3190.79|3190.79|3190.79|0
1641310120000|2022-01-04 15:28:40|3190.77|3190.77|3190.99|3190.99|3190.99|3190.99|3190.77|3190.77|0
1641310130000|2022-01-04 15:28:50|3190.93|3190.93|3190.88|3190.88|3190.93|3190.93|3190.88|3190.88|0
1641310140000|2022-01-04 15:29:00|3191.04|3191.04|3191.04|3191.04|3191.04|3191.04|3191.04|3191.04|0
1641310150000|2022-01-04 15:29:10|3190.88|3190.88|3190.82|3190.82|3191.15|3191.15|3190.82|3190.82|0
1641310160000|2022-01-04 15:29:20|3190.99|3190.99|3191.21|3191.21|3191.21|3191.21|3190.94|3190.94|0
1641310170000|2022-01-04 15:29:30|3191.32|3191.32|3191.25|3191.25|3191.32|3191.32|3191.25|3191.25|0
1641310180000|2022-01-04 15:29:40|3191.41|3191.41|3191.77|3191.77|3191.77|3191.77|3191.36|3191.36|0
1641310190000|2022-01-04 15:29:50|3191.99|3191.99|3194.45|3194.45|3194.45|3194.45|3191.99|3191.99|0
1641310200000|2022-01-04 15:30:00|3194.49|3194.49|3193.68|3193.68|3194.49|3194.49|3193.35|3193.35|0
1641310210000|2022-01-04 15:30:10|3194.01|3194.01|3193.53|3193.53|3194.01|3194.01|3193.53|3193.53|0
1641310220000|2022-01-04 15:30:20|3193.56|3193.56|3193.73|3193.73|3193.73|3193.73|3193.56|3193.56|0
1641310230000|2022-01-04 15:30:30|3193.4|3193.4|3192.91|3192.91|3193.4|3193.4|3192.84|3192.84|0
1641310240000|2022-01-04 15:30:40|3192.96|3192.96|3192.74|3192.74|3192.96|3192.96|3192.74|3192.74|0
1641310250000|2022-01-04 15:30:50|3192.66|3192.66|3192.58|3192.58|3192.66|3192.66|3192.55|3192.55|0
1641310260000|2022-01-04 15:31:00|3192.63|3192.63|3193.44|3193.44|3193.7|3193.7|3192.45|3192.45|0
1641310270000|2022-01-04 15:31:10|3193.21|3193.21|3193.7|3193.7|3193.7|3193.7|3193.21|3193.21|0
1641310280000|2022-01-04 15:31:20|3193.53|3193.53|3193.02|3193.02|3193.53|3193.53|3192.94|3192.94|0
1641310290000|2022-01-04 15:31:30|3192.86|3192.86|3192.29|3192.29|3192.86|3192.86|3192.29|3192.29|0
1641310300000|2022-01-04 15:31:40|3191.95|3191.95|3192.52|3192.52|3192.52|3192.52|3191.93|3191.93|0
1641310320000|2022-01-04 15:32:00|3192.48|3192.48|3193.38|3193.38|3193.38|3193.38|3192.48|3192.48|0
1641310330000|2022-01-04 15:32:10|3193.21|3193.21|3193.18|3193.18|3193.21|3193.21|3192.81|3192.81|0
1641310340000|2022-01-04 15:32:20|3193.23|3193.23|3193.57|3193.57|3193.57|3193.57|3193.23|3193.23|0
1641310350000|2022-01-04 15:32:30|3193.62|3193.62|3193.81|3193.81|3193.84|3193.84|3193.61|3193.61|0
1641310360000|2022-01-04 15:32:40|3194.02|3194.02|3194.2|3194.2|3194.39|3194.39|3194.02|3194.02|0
1641310370000|2022-01-04 15:32:50|3194.37|3194.37|3193.9|3193.9|3194.37|3194.37|3193.82|3193.82|0
1641310380000|2022-01-04 15:33:00|3193.56|3193.56|3192.86|3192.86|3193.56|3193.56|3192.68|3192.68|0
1641310390000|2022-01-04 15:33:10|3192.8|3192.8|3193.5|3193.5|3193.5|3193.5|3192.8|3192.8|0
1641310400000|2022-01-04 15:33:20|3193.52|3193.52|3194.72|3194.72|3194.72|3194.72|3193.52|3193.52|0
1641310410000|2022-01-04 15:33:30|3194.83|3194.83|3195.79|3195.79|3195.79|3195.79|3194.72|3194.72|0
1641310420000|2022-01-04 15:33:40|3196.06|3196.06|3195.74|3195.74|3196.07|3196.07|3195.74|3195.74|0
1641310430000|2022-01-04 15:33:50|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|0
1641310440000|2022-01-04 15:34:00|3196.02|3196.02|3195.96|3195.96|3196.02|3196.02|3195.62|3195.62|0
1641310450000|2022-01-04 15:34:10|3196.01|3196.01|3196.33|3196.33|3196.33|3196.33|3195.88|3195.88|0
1641310460000|2022-01-04 15:34:20|3196.25|3196.25|3196.69|3196.69|3197.13|3197.13|3196.25|3196.25|0
1641310470000|2022-01-04 15:34:30|3196.53|3196.53|3196.6|3196.6|3196.6|3196.6|3196.27|3196.27|0
1641310480000|2022-01-04 15:34:40|3196.55|3196.55|3196.66|3196.66|3196.66|3196.66|3196.49|3196.49|0
1641310490000|2022-01-04 15:34:50|3196.61|3196.61|3196.72|3196.72|3196.83|3196.83|3196.61|3196.61|0
1641310500000|2022-01-04 15:35:00|3196.61|3196.61|3196.26|3196.26|3196.61|3196.61|3196.26|3196.26|0
1641310510000|2022-01-04 15:35:10|3196.12|3196.12|3195.42|3195.42|3196.22|3196.22|3195.42|3195.42|0
1641310520000|2022-01-04 15:35:20|3195.26|3195.26|3195.64|3195.64|3195.64|3195.64|3195.26|3195.26|0
1641310530000|2022-01-04 15:35:30|3195.76|3195.76|3195.81|3195.81|3195.81|3195.81|3195.72|3195.72|0
1641310540000|2022-01-04 15:35:40|3195.76|3195.76|3195.65|3195.65|3195.76|3195.76|3195.65|3195.65|0
1641310550000|2022-01-04 15:35:50|3195.54|3195.54|3196.31|3196.31|3196.31|3196.31|3195.54|3195.54|0
1641310560000|2022-01-04 15:36:00|3196.43|3196.43|3196.92|3196.92|3197.08|3197.08|3196.43|3196.43|0
1641310570000|2022-01-04 15:36:10|3196.75|3196.75|3196.48|3196.48|3196.81|3196.81|3196.48|3196.48|0
1641310580000|2022-01-04 15:36:20|3196.15|3196.15|3196.52|3196.52|3196.52|3196.52|3195.81|3195.81|0
1641310590000|2022-01-04 15:36:30|3196.74|3196.74|3196.36|3196.36|3196.74|3196.74|3196.36|3196.36|0
1641310600000|2022-01-04 15:36:40|3196.26|3196.26|3195.96|3195.96|3196.26|3196.26|3195.79|3195.79|0
1641310610000|2022-01-04 15:36:50|3196.13|3196.13|3196.07|3196.07|3196.13|3196.13|3196.07|3196.07|0
1641310620000|2022-01-04 15:37:00|3195.9|3195.9|3195.88|3195.88|3196|3196|3195.73|3195.73|0
1641310630000|2022-01-04 15:37:10|3195.65|3195.65|3194.42|3194.42|3195.65|3195.65|3194.42|3194.42|0
1641310640000|2022-01-04 15:37:20|3194.36|3194.36|3194.7|3194.7|3195.33|3195.33|3194.36|3194.36|0
1641310650000|2022-01-04 15:37:30|3194.54|3194.54|3194.54|3194.54|3194.54|3194.54|3194.54|3194.54|0
1641310660000|2022-01-04 15:37:40|3194.49|3194.49|3193.53|3193.53|3194.49|3194.49|3193.45|3193.45|0
1641310670000|2022-01-04 15:37:50|3193.43|3193.43|3194.04|3194.04|3194.04|3194.04|3193.34|3193.34|0
1641310680000|2022-01-04 15:38:00|3194.2|3194.2|3193.7|3193.7|3194.2|3194.2|3193.7|3193.7|0
1641310690000|2022-01-04 15:38:10|3194.15|3194.15|3194.76|3194.76|3194.76|3194.76|3194.15|3194.15|0
1641310700000|2022-01-04 15:38:20|3194.71|3194.71|3194.33|3194.33|3194.71|3194.71|3194.33|3194.33|0
1641310710000|2022-01-04 15:38:30|3194.5|3194.5|3195.66|3195.66|3195.66|3195.66|3194.5|3194.5|0
1641310720000|2022-01-04 15:38:40|3195.49|3195.49|3196.06|3196.06|3196.06|3196.06|3195.49|3195.49|0
1641310730000|2022-01-04 15:38:50|3196.22|3196.22|3195.8|3195.8|3196.22|3196.22|3195.8|3195.8|0
1641310740000|2022-01-04 15:39:00|3195.86|3195.86|3195.4|3195.4|3195.86|3195.86|3195.4|3195.4|0
1641310750000|2022-01-04 15:39:10|3195.48|3195.48|3195.22|3195.22|3195.48|3195.48|3195.22|3195.22|0
1641310760000|2022-01-04 15:39:20|3195.39|3195.39|3195.64|3195.64|3195.64|3195.64|3195.39|3195.39|0
1641310770000|2022-01-04 15:39:30|3195.59|3195.59|3196.04|3196.04|3196.09|3196.09|3195.59|3195.59|0
1641310780000|2022-01-04 15:39:40|3195.95|3195.95|3195.89|3195.89|3195.95|3195.95|3195.89|3195.89|0
1641310790000|2022-01-04 15:39:50|3196.02|3196.02|3196.02|3196.02|3196.02|3196.02|3196.02|3196.02|0
1641310800000|2022-01-04 15:40:00|3195.85|3195.85|3195.9|3195.9|3196.07|3196.07|3195.74|3195.74|0
1641310810000|2022-01-04 15:40:10|3195.57|3195.57|3196.18|3196.18|3196.18|3196.18|3195.57|3195.57|0
1641310820000|2022-01-04 15:40:20|3196.02|3196.02|3195.82|3195.82|3196.02|3196.02|3195.82|3195.82|0
1641310830000|2022-01-04 15:40:30|3195.99|3195.99|3195.66|3195.66|3195.99|3195.99|3195.66|3195.66|0
1641310840000|2022-01-04 15:40:40|3195.63|3195.63|3195.52|3195.52|3195.69|3195.69|3195.52|3195.52|0
1641310850000|2022-01-04 15:40:50|3195.19|3195.19|3194.85|3194.85|3195.19|3195.19|3194.85|3194.85|0
1641310860000|2022-01-04 15:41:00|3194.69|3194.69|3194.15|3194.15|3194.85|3194.85|3194.09|3194.09|0
1641310870000|2022-01-04 15:41:10|3194.25|3194.25|3193.87|3193.87|3194.25|3194.25|3193.42|3193.42|0
1641310880000|2022-01-04 15:41:20|3193.83|3193.83|3195.07|3195.07|3195.07|3195.07|3193.83|3193.83|0
1641310890000|2022-01-04 15:41:30|3195.23|3195.23|3195.4|3195.4|3195.56|3195.56|3195.23|3195.23|0
1641310900000|2022-01-04 15:41:40|3195.45|3195.45|3195.76|3195.76|3195.76|3195.76|3195.37|3195.37|0
1641310910000|2022-01-04 15:41:50|3195.64|3195.64|3196.08|3196.08|3196.08|3196.08|3195.56|3195.56|0
1641310920000|2022-01-04 15:42:00|3195.63|3195.63|3195.55|3195.55|3195.63|3195.63|3195.55|3195.55|0
1641310930000|2022-01-04 15:42:10|3195.66|3195.66|3195.91|3195.91|3195.99|3195.99|3195.66|3195.66|0
1641310940000|2022-01-04 15:42:20|3195.8|3195.8|3195.91|3195.91|3195.96|3195.96|3195.8|3195.8|0
1641310950000|2022-01-04 15:42:30|3195.95|3195.95|3196.17|3196.17|3196.17|3196.17|3195.95|3195.95|0
1641310960000|2022-01-04 15:42:40|3196.13|3196.13|3196.21|3196.21|3196.21|3196.21|3196.05|3196.05|0
1641310970000|2022-01-04 15:42:50|3196.05|3196.05|3195.88|3195.88|3196.05|3196.05|3195.77|3195.77|0
1641310980000|2022-01-04 15:43:00|3195.82|3195.82|3195.99|3195.99|3195.99|3195.99|3195.82|3195.82|0
1641310990000|2022-01-04 15:43:10|3195.93|3195.93|3196.32|3196.32|3196.32|3196.32|3195.93|3195.93|0
1641311000000|2022-01-04 15:43:20|3196.49|3196.49|3196.49|3196.49|3196.49|3196.49|3196.49|3196.49|0
1641311010000|2022-01-04 15:43:30|3196.66|3196.66|3197.13|3197.13|3197.13|3197.13|3196.66|3196.66|0
1641311020000|2022-01-04 15:43:40|3197.47|3197.47|3197.74|3197.74|3197.77|3197.77|3197.47|3197.47|0
1641311030000|2022-01-04 15:43:50|3197.82|3197.82|3197.82|3197.82|3197.82|3197.82|3197.82|3197.82|0
1641311040000|2022-01-04 15:44:00|3197.66|3197.66|3197.66|3197.66|3197.82|3197.82|3197.49|3197.49|0
1641311050000|2022-01-04 15:44:10|3197.95|3197.95|3197.36|3197.36|3197.95|3197.95|3197.36|3197.36|0
1641311070000|2022-01-04 15:44:30|3197.27|3197.27|3196.56|3196.56|3197.27|3197.27|3196.56|3196.56|0
1641311080000|2022-01-04 15:44:40|3196.62|3196.62|3196.66|3196.66|3196.88|3196.88|3196.62|3196.62|0
1641311090000|2022-01-04 15:44:50|3196.49|3196.49|3196.49|3196.49|3196.66|3196.66|3196.49|3196.49|0
1641311100000|2022-01-04 15:45:00|3196.38|3196.38|3196.1|3196.1|3196.38|3196.38|3196.04|3196.04|0
1641311110000|2022-01-04 15:45:10|3196.15|3196.15|3195.99|3195.99|3196.15|3196.15|3195.99|3195.99|0
1641311120000|2022-01-04 15:45:20|3195.82|3195.82|3195.82|3195.82|3195.82|3195.82|3195.82|3195.82|0
1641311130000|2022-01-04 15:45:30|3195.81|3195.81|3195.52|3195.52|3195.85|3195.85|3195.52|3195.52|0
1641311140000|2022-01-04 15:45:40|3195.46|3195.46|3195.37|3195.37|3195.74|3195.74|3195.37|3195.37|0
1641311150000|2022-01-04 15:45:50|3195.41|3195.41|3196.77|3196.77|3196.95|3196.95|3195.35|3195.35|0
1641311160000|2022-01-04 15:46:00|3196.69|3196.69|3196.53|3196.53|3196.92|3196.92|3196.53|3196.53|0
1641311170000|2022-01-04 15:46:10|3196.64|3196.64|3196.58|3196.58|3196.76|3196.76|3196.58|3196.58|0
1641311180000|2022-01-04 15:46:20|3196.63|3196.63|3197.06|3197.06|3197.06|3197.06|3196.63|3196.63|0
1641311190000|2022-01-04 15:46:30|3196.95|3196.95|3197.64|3197.64|3197.64|3197.64|3196.95|3196.95|0
1641311200000|2022-01-04 15:46:40|3197.47|3197.47|3197.59|3197.59|3197.64|3197.64|3197.47|3197.47|0
1641311210000|2022-01-04 15:46:50|3197.53|3197.53|3199.01|3199.01|3199.01|3199.01|3197.42|3197.42|0
1641311220000|2022-01-04 15:47:00|3199.18|3199.18|3199.7|3199.7|3199.7|3199.7|3199.01|3199.01|0
1641311230000|2022-01-04 15:47:10|3199.76|3199.76|3198.67|3198.67|3199.76|3199.76|3198.67|3198.67|0
1641311240000|2022-01-04 15:47:20|3198.71|3198.71|3199.55|3199.55|3199.55|3199.55|3198.71|3198.71|0
1641311250000|2022-01-04 15:47:30|3199.71|3199.71|3199.53|3199.53|3199.71|3199.71|3199.22|3199.22|0
1641311260000|2022-01-04 15:47:40|3199.54|3199.54|3199.48|3199.48|3199.54|3199.54|3199.48|3199.48|0
1641311270000|2022-01-04 15:47:50|3199.54|3199.54|3199.49|3199.49|3199.54|3199.54|3199.37|3199.37|0
1641311280000|2022-01-04 15:48:00|3199.45|3199.45|3199.72|3199.72|3199.72|3199.72|3199.45|3199.45|0
1641311290000|2022-01-04 15:48:10|3199.77|3199.77|3200.26|3200.26|3200.26|3200.26|3199.77|3199.77|0
1641311300000|2022-01-04 15:48:20|3200.16|3200.16|3199.88|3199.88|3200.16|3200.16|3199.88|3199.88|0
1641311310000|2022-01-04 15:48:30|3199.8|3199.8|3199.66|3199.66|3199.8|3199.8|3199.66|3199.66|0
1641311320000|2022-01-04 15:48:40|3199.77|3199.77|3199.85|3199.85|3199.85|3199.85|3199.77|3199.77|0
1641311330000|2022-01-04 15:48:50|3199.68|3199.68|3199.86|3199.86|3199.86|3199.86|3199.63|3199.63|0
1641311340000|2022-01-04 15:49:00|3199.68|3199.68|3199.95|3199.95|3199.95|3199.95|3199.6|3199.6|0
1641311350000|2022-01-04 15:49:10|3199.89|3199.89|3199.9|3199.9|3199.91|3199.91|3199.89|3199.89|0
1641311360000|2022-01-04 15:49:20|3200.01|3200.01|3200.13|3200.13|3200.13|3200.13|3199.78|3199.78|0
1641311370000|2022-01-04 15:49:30|3199.96|3199.96|3200.03|3200.03|3200.03|3200.03|3199.96|3199.96|0
1641311380000|2022-01-04 15:49:40|3200.02|3200.02|3199.85|3199.85|3200.02|3200.02|3199.85|3199.85|0
1641311390000|2022-01-04 15:49:50|3199.74|3199.74|3199.95|3199.95|3199.95|3199.95|3199.68|3199.68|0
1641311400000|2022-01-04 15:50:00|3199.9|3199.9|3199.18|3199.18|3199.9|3199.9|3199.18|3199.18|0
1641311410000|2022-01-04 15:50:10|3199.35|3199.35|3199.51|3199.51|3199.51|3199.51|3199.35|3199.35|0
1641311420000|2022-01-04 15:50:20|3199.37|3199.37|3199.37|3199.37|3199.37|3199.37|3199.37|3199.37|0
1641311430000|2022-01-04 15:50:30|3199.14|3199.14|3199.31|3199.31|3199.31|3199.31|3199.14|3199.14|0
1641311440000|2022-01-04 15:50:40|3199.53|3199.53|3199.42|3199.42|3199.53|3199.53|3199.26|3199.26|0
1641311450000|2022-01-04 15:50:50|3199.59|3199.59|3199.59|3199.59|3199.59|3199.59|3199.59|3199.59|0
1641311460000|2022-01-04 15:51:00|3199.31|3199.31|3199.07|3199.07|3199.42|3199.42|3198.94|3198.94|0
1641311480000|2022-01-04 15:51:20|3199.13|3199.13|3199.13|3199.13|3199.13|3199.13|3199.13|3199.13|0
1641311490000|2022-01-04 15:51:30|3199.07|3199.07|3199.24|3199.24|3199.24|3199.24|3199.07|3199.07|0
1641311500000|2022-01-04 15:51:40|3199.21|3199.21|3199.21|3199.21|3199.21|3199.21|3199.21|3199.21|0
1641311510000|2022-01-04 15:51:50|3198.82|3198.82|3197.84|3197.84|3198.82|3198.82|3197.84|3197.84|0
1641311520000|2022-01-04 15:52:00|3197.89|3197.89|3197.62|3197.62|3198.12|3198.12|3197.51|3197.51|0
1641311530000|2022-01-04 15:52:10|3197.56|3197.56|3195.97|3195.97|3197.56|3197.56|3195.86|3195.86|0
1641311540000|2022-01-04 15:52:20|3196.02|3196.02|3196.2|3196.2|3196.2|3196.2|3195.92|3195.92|0
1641311550000|2022-01-04 15:52:30|3196.08|3196.08|3196.31|3196.31|3196.31|3196.31|3196.03|3196.03|0
1641311560000|2022-01-04 15:52:40|3196.29|3196.29|3196.03|3196.03|3196.29|3196.29|3195.97|3195.97|0
1641311570000|2022-01-04 15:52:50|3195.86|3195.86|3195.98|3195.98|3196.09|3196.09|3195.81|3195.81|0
1641311580000|2022-01-04 15:53:00|3195.97|3195.97|3195.9|3195.9|3195.97|3195.97|3195.9|3195.9|0
1641311600000|2022-01-04 15:53:20|3195.94|3195.94|3196.26|3196.26|3196.3|3196.3|3195.94|3195.94|0
1641311610000|2022-01-04 15:53:30|3196.49|3196.49|3196.21|3196.21|3196.49|3196.49|3196.21|3196.21|0
1641311620000|2022-01-04 15:53:40|3196.15|3196.15|3196.21|3196.21|3196.32|3196.32|3196.15|3196.15|0
1641311630000|2022-01-04 15:53:50|3196.04|3196.04|3195.57|3195.57|3196.21|3196.21|3195.57|3195.57|0
1641311640000|2022-01-04 15:54:00|3195.4|3195.4|3195.02|3195.02|3195.4|3195.4|3195.02|3195.02|0
1641311650000|2022-01-04 15:54:10|3194.96|3194.96|3195.3|3195.3|3195.52|3195.52|3194.96|3194.96|0
1641311660000|2022-01-04 15:54:20|3195.41|3195.41|3195.45|3195.45|3195.45|3195.45|3195.41|3195.41|0
1641311670000|2022-01-04 15:54:30|3195.62|3195.62|3195.71|3195.71|3195.77|3195.77|3195.62|3195.62|0
1641311680000|2022-01-04 15:54:40|3195.77|3195.77|3196.16|3196.16|3196.16|3196.16|3195.77|3195.77|0
1641311690000|2022-01-04 15:54:50|3196.2|3196.2|3195.4|3195.4|3196.2|3196.2|3195.28|3195.28|0
1641311700000|2022-01-04 15:55:00|3195.45|3195.45|3195.78|3195.78|3195.78|3195.78|3195.45|3195.45|0
1641311710000|2022-01-04 15:55:10|3195.95|3195.95|3195.68|3195.68|3196.01|3196.01|3195.68|3195.68|0
1641311720000|2022-01-04 15:55:20|3195.73|3195.73|3195.72|3195.72|3195.85|3195.85|3195.72|3195.72|0
1641311730000|2022-01-04 15:55:30|3195.61|3195.61|3195.61|3195.61|3195.78|3195.78|3195.61|3195.61|0
1641311740000|2022-01-04 15:55:40|3195.39|3195.39|3195.27|3195.27|3195.55|3195.55|3195.04|3195.04|0
1641311750000|2022-01-04 15:55:50|3195.31|3195.31|3195.03|3195.03|3195.31|3195.31|3194.9|3194.9|0
1641311760000|2022-01-04 15:56:00|3195.08|3195.08|3194.8|3194.8|3195.25|3195.25|3194.8|3194.8|0
1641311770000|2022-01-04 15:56:10|3194.79|3194.79|3193.16|3193.16|3194.79|3194.79|3193.16|3193.16|0
1641311780000|2022-01-04 15:56:20|3193.17|3193.17|3192.86|3192.86|3193.17|3193.17|3192.7|3192.7|0
1641311790000|2022-01-04 15:56:30|3192.85|3192.85|3194.16|3194.16|3194.16|3194.16|3192.85|3192.85|0
1641311800000|2022-01-04 15:56:40|3194.17|3194.17|3193.88|3193.88|3194.21|3194.21|3193.88|3193.88|0
1641311810000|2022-01-04 15:56:50|3194.29|3194.29|3194.14|3194.14|3194.79|3194.79|3194.04|3194.04|0
1641311820000|2022-01-04 15:57:00|3194.2|3194.2|3193.79|3193.79|3194.2|3194.2|3193.79|3193.79|0
1641311830000|2022-01-04 15:57:10|3193.74|3193.74|3193.27|3193.27|3193.74|3193.74|3193.27|3193.27|0
1641311840000|2022-01-04 15:57:20|3193.11|3193.11|3192.59|3192.59|3193.11|3193.11|3192.54|3192.54|0
1641311850000|2022-01-04 15:57:30|3192.37|3192.37|3190.98|3190.98|3192.37|3192.37|3190.98|3190.98|0
1641311860000|2022-01-04 15:57:40|3190.64|3190.64|3190.76|3190.76|3190.84|3190.84|3190.64|3190.64|0
1641311870000|2022-01-04 15:57:50|3190.82|3190.82|3191.29|3191.29|3191.29|3191.29|3190.52|3190.52|0
1641311880000|2022-01-04 15:58:00|3191.95|3191.95|3192.19|3192.19|3192.19|3192.19|3191.84|3191.84|0
1641311890000|2022-01-04 15:58:10|3192.24|3192.24|3192.07|3192.07|3192.3|3192.3|3192.07|3192.07|0
1641311900000|2022-01-04 15:58:20|3192.02|3192.02|3192.51|3192.51|3192.51|3192.51|3192.02|3192.02|0
1641311910000|2022-01-04 15:58:30|3192.67|3192.67|3193.45|3193.45|3193.45|3193.45|3192.45|3192.45|0
1641311930000|2022-01-04 15:58:50|3193.51|3193.51|3193.4|3193.4|3193.51|3193.51|3193.23|3193.23|0
1641311940000|2022-01-04 15:59:00|3193.36|3193.36|3192.52|3192.52|3193.36|3193.36|3192.46|3192.46|0
1641311950000|2022-01-04 15:59:10|3192.58|3192.58|3193.11|3193.11|3193.11|3193.11|3192.58|3192.58|0
1641311960000|2022-01-04 15:59:20|3193.08|3193.08|3192.5|3192.5|3193.1|3193.1|3192.33|3192.33|0
1641311970000|2022-01-04 15:59:30|3192.52|3192.52|3192.22|3192.22|3192.52|3192.52|3192.22|3192.22|0
1641311980000|2022-01-04 15:59:40|3192.17|3192.17|3191.19|3191.19|3192.17|3192.17|3191.13|3191.13|0
1641311990000|2022-01-04 15:59:50|3191.16|3191.16|3191.28|3191.28|3191.28|3191.28|3191.16|3191.16|0
1641312000000|2022-01-04 16:00:00|3191.34|3191.34|3191.13|3191.13|3191.5|3191.5|3191.13|3191.13|0
1641312010000|2022-01-04 16:00:10|3190.97|3190.97|3190.38|3190.38|3190.97|3190.97|3190.32|3190.32|0
1641312020000|2022-01-04 16:00:20|3190.49|3190.49|3191.06|3191.06|3191.06|3191.06|3190.49|3190.49|0
1641312030000|2022-01-04 16:00:30|3191.18|3191.18|3190.77|3190.77|3191.23|3191.23|3190.43|3190.43|0
1641312040000|2022-01-04 16:00:40|3190.73|3190.73|3190.27|3190.27|3190.73|3190.73|3190.27|3190.27|0
1641312050000|2022-01-04 16:00:50|3190.33|3190.33|3189.5|3189.5|3190.33|3190.33|3189.45|3189.45|0
1641312060000|2022-01-04 16:01:00|3189.56|3189.56|3189.31|3189.31|3189.56|3189.56|3189.31|3189.31|0
1641312070000|2022-01-04 16:01:10|3189.14|3189.14|3188.83|3188.83|3189.14|3189.14|3188.33|3188.33|0
1641312080000|2022-01-04 16:01:20|3188.8|3188.8|3188.75|3188.75|3188.89|3188.89|3188.42|3188.42|0
1641312090000|2022-01-04 16:01:30|3188.81|3188.81|3188.75|3188.75|3188.81|3188.81|3188.75|3188.75|0
1641312100000|2022-01-04 16:01:40|3188.86|3188.86|3188.32|3188.32|3188.86|3188.86|3188.16|3188.16|0
1641312110000|2022-01-04 16:01:50|3188.38|3188.38|3189.57|3189.57|3189.57|3189.57|3188.38|3188.38|0
1641312120000|2022-01-04 16:02:00|3189.54|3189.54|3190.03|3190.03|3190.04|3190.04|3189.54|3189.54|0
1641312130000|2022-01-04 16:02:10|3190.07|3190.07|3189.53|3189.53|3190.07|3190.07|3189.53|3189.53|0
1641312140000|2022-01-04 16:02:20|3189.52|3189.52|3187.93|3187.93|3189.52|3189.52|3187.93|3187.93|0
1641312150000|2022-01-04 16:02:30|3187.81|3187.81|3188.2|3188.2|3188.26|3188.26|3187.76|3187.76|0
1641312160000|2022-01-04 16:02:40|3187.97|3187.97|3188.25|3188.25|3188.26|3188.26|3187.97|3187.97|0
1641312170000|2022-01-04 16:02:50|3188.24|3188.24|3188.57|3188.57|3188.57|3188.57|3188.24|3188.24|0
1641312180000|2022-01-04 16:03:00|3188.4|3188.4|3188.43|3188.43|3188.48|3188.48|3188.37|3188.37|0
1641312190000|2022-01-04 16:03:10|3188.32|3188.32|3188.07|3188.07|3188.48|3188.48|3186.24|3186.24|0
1641312200000|2022-01-04 16:03:20|3188.13|3188.13|3187.4|3187.4|3188.13|3188.13|3187.4|3187.4|0
1641312210000|2022-01-04 16:03:30|3187.57|3187.57|3187.73|3187.73|3187.73|3187.73|3187.57|3187.57|0
1641312220000|2022-01-04 16:03:40|3187.78|3187.78|3187.78|3187.78|3187.78|3187.78|3187.78|3187.78|0
1641312240000|2022-01-04 16:04:00|3187.66|3187.66|3187.57|3187.57|3187.94|3187.94|3187.57|3187.57|0
1641312250000|2022-01-04 16:04:10|3187.55|3187.55|3186.24|3186.24|3187.59|3187.59|3186.24|3186.24|0
1641312260000|2022-01-04 16:04:20|3186.27|3186.27|3187.71|3187.71|3187.71|3187.71|3186.26|3186.26|0
1641312270000|2022-01-04 16:04:30|3187.75|3187.75|3188.34|3188.34|3188.34|3188.34|3187.68|3187.68|0
1641312280000|2022-01-04 16:04:40|3188.38|3188.38|3188.97|3188.97|3189.01|3189.01|3188.38|3188.38|0
1641312290000|2022-01-04 16:04:50|3188.85|3188.85|3189.68|3189.68|3189.68|3189.68|3188.85|3188.85|0
1641312300000|2022-01-04 16:05:00|3189.25|3189.25|3189.97|3189.97|3190.08|3190.08|3189.1|3189.1|0
1641312310000|2022-01-04 16:05:10|3190.13|3190.13|3190.93|3190.93|3190.93|3190.93|3190.05|3190.05|0
1641312320000|2022-01-04 16:05:20|3191.04|3191.04|3191.36|3191.36|3191.48|3191.48|3190.87|3190.87|0
1641312330000|2022-01-04 16:05:30|3191.03|3191.03|3190.87|3190.87|3191.03|3191.03|3190.69|3190.69|0
1641312340000|2022-01-04 16:05:40|3190.88|3190.88|3191.51|3191.51|3191.51|3191.51|3190.88|3190.88|0
1641312350000|2022-01-04 16:05:50|3191.35|3191.35|3191.25|3191.25|3191.35|3191.35|3191.03|3191.03|0
1641312360000|2022-01-04 16:06:00|3191.19|3191.19|3191.19|3191.19|3191.19|3191.19|3190.86|3190.86|0
1641312370000|2022-01-04 16:06:10|3191.37|3191.37|3191.37|3191.37|3191.42|3191.42|3191.37|3191.37|0
1641312380000|2022-01-04 16:06:20|3191.42|3191.42|3191.42|3191.42|3191.42|3191.42|3191.42|3191.42|0
1641312390000|2022-01-04 16:06:30|3191.59|3191.59|3192.03|3192.03|3192.03|3192.03|3191.59|3191.59|0
1641312400000|2022-01-04 16:06:40|3192.2|3192.2|3192.31|3192.31|3192.31|3192.31|3192.2|3192.2|0
1641312410000|2022-01-04 16:06:50|3192.14|3192.14|3192.28|3192.28|3192.28|3192.28|3192.11|3192.11|0
1641312420000|2022-01-04 16:07:00|3192.4|3192.4|3192.68|3192.68|3192.68|3192.68|3192.4|3192.4|0
1641312430000|2022-01-04 16:07:10|3192.51|3192.51|3192.51|3192.51|3192.51|3192.51|3192.51|3192.51|0
1641312440000|2022-01-04 16:07:20|3192.67|3192.67|3193.34|3193.34|3193.34|3193.34|3192.67|3192.67|0
1641312460000|2022-01-04 16:07:40|3193.28|3193.28|3192.95|3192.95|3193.28|3193.28|3192.73|3192.73|0
1641312470000|2022-01-04 16:07:50|3193.04|3193.04|3192.81|3192.81|3193.04|3193.04|3192.48|3192.48|0
1641312480000|2022-01-04 16:08:00|3192.48|3192.48|3192.54|3192.54|3192.54|3192.54|3192.33|3192.33|0
1641312490000|2022-01-04 16:08:10|3192.48|3192.48|3192.48|3192.48|3192.48|3192.48|3192.48|3192.48|0
1641312500000|2022-01-04 16:08:20|3192.42|3192.42|3191.76|3191.76|3192.42|3192.42|3191.76|3191.76|0
1641312510000|2022-01-04 16:08:30|3191.59|3191.59|3191.58|3191.58|3191.59|3191.59|3191.58|3191.58|0
1641312520000|2022-01-04 16:08:40|3191.75|3191.75|3191.84|3191.84|3191.86|3191.86|3191.75|3191.75|0
1641312530000|2022-01-04 16:08:50|3192|3192|3192.5|3192.5|3192.5|3192.5|3192|3192|0
1641312540000|2022-01-04 16:09:00|3192.45|3192.45|3192.17|3192.17|3192.45|3192.45|3192.11|3192.11|0
1641312550000|2022-01-04 16:09:10|3192.38|3192.38|3192.46|3192.46|3192.46|3192.46|3192.38|3192.38|0
1641312570000|2022-01-04 16:09:30|3192.63|3192.63|3192.29|3192.29|3192.63|3192.63|3192.29|3192.29|0
1641312580000|2022-01-04 16:09:40|3192.24|3192.24|3192.24|3192.24|3192.24|3192.24|3192.24|3192.24|0
1641312590000|2022-01-04 16:09:50|3192.19|3192.19|3192.19|3192.19|3192.19|3192.19|3192.19|3192.19|0
1641312600000|2022-01-04 16:10:00|3192.02|3192.02|3191.46|3191.46|3192.02|3192.02|3191.46|3191.46|0
1641312610000|2022-01-04 16:10:10|3191.51|3191.51|3192.65|3192.65|3193.02|3193.02|3191.51|3191.51|0
1641312620000|2022-01-04 16:10:20|3192.54|3192.54|3192.54|3192.54|3192.54|3192.54|3192.54|3192.54|0
1641312630000|2022-01-04 16:10:30|3192.53|3192.53|3192.74|3192.74|3192.74|3192.74|3192.52|3192.52|0
1641312640000|2022-01-04 16:10:40|3192.91|3192.91|3192.79|3192.79|3192.91|3192.91|3192.62|3192.62|0
1641312650000|2022-01-04 16:10:50|3192.62|3192.62|3192.29|3192.29|3192.62|3192.62|3192.29|3192.29|0
1641312660000|2022-01-04 16:11:00|3192.12|3192.12|3192.12|3192.12|3192.29|3192.29|3192.12|3192.12|0
1641312670000|2022-01-04 16:11:10|3192.29|3192.29|3192.29|3192.29|3192.29|3192.29|3192.29|3192.29|0
1641312680000|2022-01-04 16:11:20|3192.34|3192.34|3192.75|3192.75|3192.81|3192.81|3192.3|3192.3|0
1641312690000|2022-01-04 16:11:30|3192.86|3192.86|3193.12|3193.12|3193.18|3193.18|3192.86|3192.86|0
1641312700000|2022-01-04 16:11:40|3193.07|3193.07|3191.79|3191.79|3193.07|3193.07|3191.79|3191.79|0
1641312710000|2022-01-04 16:11:50|3191.85|3191.85|3191.69|3191.69|3191.85|3191.85|3191.69|3191.69|0
1641312720000|2022-01-04 16:12:00|3191.64|3191.64|3191.73|3191.73|3191.73|3191.73|3191.29|3191.29|0
1641312730000|2022-01-04 16:12:10|3191.77|3191.77|3191.92|3191.92|3191.98|3191.98|3191.77|3191.77|0
1641312740000|2022-01-04 16:12:20|3191.91|3191.91|3191.82|3191.82|3191.91|3191.91|3191.77|3191.77|0
1641312750000|2022-01-04 16:12:30|3191.93|3191.93|3192.08|3192.08|3192.12|3192.12|3191.93|3191.93|0
1641312760000|2022-01-04 16:12:40|3192.29|3192.29|3192.13|3192.13|3192.29|3192.29|3192.13|3192.13|0
1641312770000|2022-01-04 16:12:50|3192.08|3192.08|3192.02|3192.02|3192.19|3192.19|3192.02|3192.02|0
1641312780000|2022-01-04 16:13:00|3192.08|3192.08|3190.83|3190.83|3192.08|3192.08|3190.77|3190.77|0
1641312790000|2022-01-04 16:13:10|3191|3191|3190.98|3190.98|3191|3191|3190.91|3190.91|0
1641312800000|2022-01-04 16:13:20|3190.95|3190.95|3190.95|3190.95|3191.06|3191.06|3190.95|3190.95|0
1641312810000|2022-01-04 16:13:30|3190.79|3190.79|3190.29|3190.29|3190.95|3190.95|3190.29|3190.29|0
1641312820000|2022-01-04 16:13:40|3190.37|3190.37|3190.7|3190.7|3190.81|3190.81|3190.25|3190.25|0
1641312840000|2022-01-04 16:14:00|3190.81|3190.81|3190.76|3190.76|3190.81|3190.81|3190.76|3190.76|0
1641312850000|2022-01-04 16:14:10|3190.42|3190.42|3189.46|3189.46|3190.42|3190.42|3189.3|3189.3|0
1641312860000|2022-01-04 16:14:20|3189.58|3189.58|3189.26|3189.26|3189.58|3189.58|3189.26|3189.26|0
1641312870000|2022-01-04 16:14:30|3189.21|3189.21|3189.71|3189.71|3189.77|3189.77|3189.1|3189.1|0
1641312880000|2022-01-04 16:14:40|3189.82|3189.82|3189.8|3189.8|3189.96|3189.96|3189.8|3189.8|0
1641312890000|2022-01-04 16:14:50|3189.97|3189.97|3189.97|3189.97|3189.97|3189.97|3189.97|3189.97|0
1641312900000|2022-01-04 16:15:00|3190.01|3190.01|3189.49|3189.49|3190.26|3190.26|3189.49|3189.49|0
1641312910000|2022-01-04 16:15:10|3189.57|3189.57|3189.63|3189.63|3189.69|3189.69|3189.57|3189.57|0
1641312920000|2022-01-04 16:15:20|3189.74|3189.74|3189.31|3189.31|3189.74|3189.74|3189.31|3189.31|0
1641312930000|2022-01-04 16:15:30|3189.15|3189.15|3189.2|3189.2|3189.2|3189.2|3189.03|3189.03|0
1641312940000|2022-01-04 16:15:40|3189.15|3189.15|3188.43|3188.43|3189.15|3189.15|3188.43|3188.43|0
1641312950000|2022-01-04 16:15:50|3188.37|3188.37|3187.14|3187.14|3188.37|3188.37|3187.14|3187.14|0
1641312960000|2022-01-04 16:16:00|3187.18|3187.18|3187.33|3187.33|3187.62|3187.62|3187.18|3187.18|0
1641312970000|2022-01-04 16:16:10|3187.68|3187.68|3189.05|3189.05|3189.1|3189.1|3187.68|3187.68|0
1641312980000|2022-01-04 16:16:20|3188.93|3188.93|3189.23|3189.23|3189.24|3189.24|3188.93|3188.93|0
1641312990000|2022-01-04 16:16:30|3189.17|3189.17|3188.73|3188.73|3189.17|3189.17|3188.73|3188.73|0
1641313000000|2022-01-04 16:16:40|3188.67|3188.67|3188.45|3188.45|3188.67|3188.67|3188.45|3188.45|0
1641313010000|2022-01-04 16:16:50|3188.61|3188.61|3188.61|3188.61|3188.61|3188.61|3188.61|3188.61|0
1641313020000|2022-01-04 16:17:00|3188.72|3188.72|3188.88|3188.88|3188.93|3188.93|3188.72|3188.72|0
1641313030000|2022-01-04 16:17:10|3189.05|3189.05|3188.88|3188.88|3189.11|3189.11|3188.72|3188.72|0
1641313040000|2022-01-04 16:17:20|3189.05|3189.05|3189.22|3189.22|3189.22|3189.22|3189.05|3189.05|0
1641313050000|2022-01-04 16:17:30|3189.05|3189.05|3189.36|3189.36|3189.42|3189.42|3188.89|3188.89|0
1641313060000|2022-01-04 16:17:40|3189.37|3189.37|3190.14|3190.14|3190.14|3190.14|3189.37|3189.37|0
1641313070000|2022-01-04 16:17:50|3190.19|3190.19|3191.12|3191.12|3191.24|3191.24|3190.19|3190.19|0
1641313080000|2022-01-04 16:18:00|3191.06|3191.06|3190.46|3190.46|3191.06|3191.06|3190.43|3190.43|0
1641313090000|2022-01-04 16:18:10|3190.62|3190.62|3190.46|3190.46|3190.62|3190.62|3190.46|3190.46|0
1641313100000|2022-01-04 16:18:20|3190.4|3190.4|3190.13|3190.13|3190.4|3190.4|3190.07|3190.07|0
1641313110000|2022-01-04 16:18:30|3190.08|3190.08|3189.96|3189.96|3190.24|3190.24|3189.84|3189.84|0
1641313120000|2022-01-04 16:18:40|3189.78|3189.78|3189.78|3189.78|3189.78|3189.78|3189.78|3189.78|0
1641313130000|2022-01-04 16:18:50|3189.96|3189.96|3190.35|3190.35|3190.36|3190.36|3189.96|3189.96|0
1641313140000|2022-01-04 16:19:00|3190.12|3190.12|3190.4|3190.4|3190.4|3190.4|3190.12|3190.12|0
1641313150000|2022-01-04 16:19:10|3190.45|3190.45|3190.78|3190.78|3190.78|3190.78|3190.45|3190.45|0
1641313160000|2022-01-04 16:19:20|3190.61|3190.61|3190.65|3190.65|3190.69|3190.69|3190.61|3190.61|0
1641313170000|2022-01-04 16:19:30|3190.6|3190.6|3190.63|3190.63|3190.63|3190.63|3190.57|3190.57|0
1641313180000|2022-01-04 16:19:40|3190.51|3190.51|3190.51|3190.51|3190.51|3190.51|3190.43|3190.43|0
1641313190000|2022-01-04 16:19:50|3190.55|3190.55|3190.44|3190.44|3190.55|3190.55|3190.44|3190.44|0
1641313200000|2022-01-04 16:20:00|3190.38|3190.38|3190.25|3190.25|3190.53|3190.53|3190.25|3190.25|0
1641313210000|2022-01-04 16:20:10|3190.19|3190.19|3190.46|3190.46|3190.58|3190.58|3190.19|3190.19|0
1641313220000|2022-01-04 16:20:20|3190.41|3190.41|3190|3190|3190.41|3190.41|3189.99|3189.99|0
1641313230000|2022-01-04 16:20:30|3189.88|3189.88|3190.11|3190.11|3190.32|3190.32|3189.76|3189.76|0
1641313240000|2022-01-04 16:20:40|3190|3190|3189.18|3189.18|3190|3190|3189.18|3189.18|0
1641313250000|2022-01-04 16:20:50|3189.35|3189.35|3190.15|3190.15|3190.2|3190.2|3189.35|3189.35|0
1641313260000|2022-01-04 16:21:00|3190.14|3190.14|3190.06|3190.06|3190.31|3190.31|3190.06|3190.06|0
1641313270000|2022-01-04 16:21:10|3190.05|3190.05|3190.32|3190.32|3190.32|3190.32|3190.05|3190.05|0
1641313280000|2022-01-04 16:21:20|3190.2|3190.2|3190.26|3190.26|3190.26|3190.26|3190.2|3190.2|0
1641313290000|2022-01-04 16:21:30|3190.59|3190.59|3190.19|3190.19|3190.65|3190.65|3190.19|3190.19|0
1641313300000|2022-01-04 16:21:40|3190.25|3190.25|3190.33|3190.33|3190.33|3190.33|3190.25|3190.25|0
1641313310000|2022-01-04 16:21:50|3190.5|3190.5|3190.1|3190.1|3190.5|3190.5|3190.1|3190.1|0
1641313320000|2022-01-04 16:22:00|3190.04|3190.04|3189.64|3189.64|3190.1|3190.1|3189.64|3189.64|0
1641313330000|2022-01-04 16:22:10|3189.68|3189.68|3189.23|3189.23|3189.68|3189.68|3189.06|3189.06|0
1641313340000|2022-01-04 16:22:20|3189.25|3189.25|3189.14|3189.14|3189.25|3189.25|3189.14|3189.14|0
1641313350000|2022-01-04 16:22:30|3189.03|3189.03|3189.06|3189.06|3189.14|3189.14|3188.67|3188.67|0
1641313360000|2022-01-04 16:22:40|3188.89|3188.89|3188.81|3188.81|3189.09|3189.09|3188.81|3188.81|0
1641313370000|2022-01-04 16:22:50|3188.98|3188.98|3189.48|3189.48|3189.48|3189.48|3188.98|3188.98|0
1641313380000|2022-01-04 16:23:00|3189.31|3189.31|3188.71|3188.71|3189.38|3189.38|3188.71|3188.71|0
1641313390000|2022-01-04 16:23:10|3188.7|3188.7|3188.38|3188.38|3188.7|3188.7|3188.38|3188.38|0
1641313400000|2022-01-04 16:23:20|3188.55|3188.55|3188.66|3188.66|3188.72|3188.72|3188.55|3188.55|0
1641313410000|2022-01-04 16:23:30|3188.7|3188.7|3188.65|3188.65|3188.7|3188.7|3188.65|3188.65|0
1641313420000|2022-01-04 16:23:40|3188.61|3188.61|3187.64|3187.64|3188.61|3188.61|3187.64|3187.64|0
1641313430000|2022-01-04 16:23:50|3187.55|3187.55|3188.01|3188.01|3188.01|3188.01|3187.55|3187.55|0
1641313440000|2022-01-04 16:24:00|3187.95|3187.95|3187.92|3187.92|3188.2|3188.2|3187.92|3187.92|0
1641313450000|2022-01-04 16:24:10|3187.95|3187.95|3187.95|3187.95|3188.17|3188.17|3187.95|3187.95|0
1641313460000|2022-01-04 16:24:20|3188.06|3188.06|3188.23|3188.23|3188.29|3188.29|3188.06|3188.06|0
1641313470000|2022-01-04 16:24:30|3188.39|3188.39|3188.59|3188.59|3188.59|3188.59|3188.34|3188.34|0
1641313480000|2022-01-04 16:24:40|3189.09|3189.09|3189.39|3189.39|3189.51|3189.51|3189.09|3189.09|0
1641313490000|2022-01-04 16:24:50|3189.51|3189.51|3189.75|3189.75|3189.75|3189.75|3189.39|3189.39|0
1641313500000|2022-01-04 16:25:00|3189.84|3189.84|3189.4|3189.4|3189.89|3189.89|3189.4|3189.4|0
1641313510000|2022-01-04 16:25:10|3189.29|3189.29|3188.57|3188.57|3189.29|3189.29|3188.57|3188.57|0
1641313520000|2022-01-04 16:25:20|3188.4|3188.4|3187.89|3187.89|3188.4|3188.4|3187.86|3187.86|0
1641313530000|2022-01-04 16:25:30|3188.01|3188.01|3188.17|3188.17|3188.17|3188.17|3188.01|3188.01|0
1641313540000|2022-01-04 16:25:40|3188.28|3188.28|3188.78|3188.78|3188.84|3188.84|3188.28|3188.28|0
1641313550000|2022-01-04 16:25:50|3188.83|3188.83|3188.68|3188.68|3188.83|3188.83|3188.67|3188.67|0
1641313560000|2022-01-04 16:26:00|3188.4|3188.4|3187.87|3187.87|3188.4|3188.4|3187.78|3187.78|0
1641313570000|2022-01-04 16:26:10|3187.92|3187.92|3187.92|3187.92|3187.92|3187.92|3187.87|3187.87|0
1641313580000|2022-01-04 16:26:20|3187.87|3187.87|3187.73|3187.73|3187.87|3187.87|3187.48|3187.48|0
1641313590000|2022-01-04 16:26:30|3187.67|3187.67|3187.28|3187.28|3187.67|3187.67|3187.28|3187.28|0
1641313600000|2022-01-04 16:26:40|3187.45|3187.45|3187.61|3187.61|3187.61|3187.61|3187.41|3187.41|0
1641313610000|2022-01-04 16:26:50|3187.55|3187.55|3187.12|3187.12|3187.72|3187.72|3187.12|3187.12|0
1641313620000|2022-01-04 16:27:00|3187.08|3187.08|3186.85|3186.85|3187.08|3187.08|3186.85|3186.85|0
1641313630000|2022-01-04 16:27:10|3186.89|3186.89|3187.55|3187.55|3187.6|3187.6|3186.89|3186.89|0
1641313640000|2022-01-04 16:27:20|3187.27|3187.27|3186.9|3186.9|3187.72|3187.72|3186.9|3186.9|0
1641313650000|2022-01-04 16:27:30|3186.94|3186.94|3187|3187|3187|3187|3186.94|3186.94|0
1641313660000|2022-01-04 16:27:40|3186.96|3186.96|3186.79|3186.79|3186.96|3186.96|3186.63|3186.63|0
1641313670000|2022-01-04 16:27:50|3186.73|3186.73|3186.68|3186.68|3186.73|3186.73|3186.68|3186.68|0
1641313680000|2022-01-04 16:28:00|3186.73|3186.73|3186.79|3186.79|3186.79|3186.79|3186.71|3186.71|0
1641313690000|2022-01-04 16:28:10|3186.46|3186.46|3186.02|3186.02|3186.46|3186.46|3185.98|3185.98|0
1641313700000|2022-01-04 16:28:20|3185.8|3185.8|3185.39|3185.39|3185.83|3185.83|3185.39|3185.39|0
1641313710000|2022-01-04 16:28:30|3185.56|3185.56|3185.89|3185.89|3185.89|3185.89|3185.56|3185.56|0
1641313720000|2022-01-04 16:28:40|3185.95|3185.95|3186|3186|3186.17|3186.17|3185.72|3185.72|0
1641313730000|2022-01-04 16:28:50|3185.92|3185.92|3185.74|3185.74|3185.99|3185.99|3185.56|3185.56|0
1641313740000|2022-01-04 16:29:00|3185.91|3185.91|3186.8|3186.8|3186.8|3186.8|3185.91|3185.91|0
1641313750000|2022-01-04 16:29:10|3186.65|3186.65|3187.12|3187.12|3187.15|3187.15|3186.59|3186.59|0
1641313760000|2022-01-04 16:29:20|3187.06|3187.06|3187.1|3187.1|3187.47|3187.47|3187.06|3187.06|0
1641313770000|2022-01-04 16:29:30|3187.21|3187.21|3187.03|3187.03|3187.48|3187.48|3187.03|3187.03|0
1641313780000|2022-01-04 16:29:40|3187.36|3187.36|3187.89|3187.89|3187.89|3187.89|3187.36|3187.36|0
1641313790000|2022-01-04 16:29:50|3188.01|3188.01|3188.65|3188.65|3188.79|3188.79|3187.92|3187.92|0
1641370500000|2022-01-05 08:15:00|3182.61|3182.61|3183.28|3183.28|3183.28|3183.28|3182.61|3182.61|0
1641370510000|2022-01-05 08:15:10|3183.12|3183.12|3183.36|3183.36|3183.61|3183.61|3183.12|3183.12|0
1641370520000|2022-01-05 08:15:20|3183.32|3183.32|3182.16|3182.16|3183.32|3183.32|3182.16|3182.16|0
1641370530000|2022-01-05 08:15:30|3182.51|3182.51|3183.65|3183.65|3183.65|3183.65|3182.51|3182.51|0
1641370540000|2022-01-05 08:15:40|3183.76|3183.76|3184.17|3184.17|3184.17|3184.17|3183.76|3183.76|0
1641370550000|2022-01-05 08:15:50|3184.06|3184.06|3183.55|3183.55|3184.06|3184.06|3183.55|3183.55|0
1641370560000|2022-01-05 08:16:00|3183.22|3183.22|3183.56|3183.56|3183.67|3183.67|3183.17|3183.17|0
1641370570000|2022-01-05 08:16:10|3184.89|3184.89|3185.39|3185.39|3185.39|3185.39|3184.89|3184.89|0
1641370580000|2022-01-05 08:16:20|3185.62|3185.62|3186.29|3186.29|3186.29|3186.29|3185.62|3185.62|0
1641370590000|2022-01-05 08:16:30|3186.4|3186.4|3186.23|3186.23|3186.73|3186.73|3186.23|3186.23|0
1641370600000|2022-01-05 08:16:40|3186.35|3186.35|3186.18|3186.18|3186.51|3186.51|3185.85|3185.85|0
1641370610000|2022-01-05 08:16:50|3186.07|3186.07|3186.2|3186.2|3186.2|3186.2|3185.78|3185.78|0
1641370620000|2022-01-05 08:17:00|3185.92|3185.92|3186.58|3186.58|3186.58|3186.58|3185.81|3185.81|0
1641370630000|2022-01-05 08:17:10|3186.7|3186.7|3187.49|3187.49|3187.49|3187.49|3186.7|3186.7|0
1641370640000|2022-01-05 08:17:20|3187.38|3187.38|3187.78|3187.78|3187.95|3187.95|3187.38|3187.38|0
1641370650000|2022-01-05 08:17:30|3188.11|3188.11|3188.83|3188.83|3188.94|3188.94|3188.11|3188.11|0
1641370660000|2022-01-05 08:17:40|3188.95|3188.95|3189.06|3189.06|3189.06|3189.06|3188.95|3188.95|0
1641370670000|2022-01-05 08:17:50|3189.12|3189.12|3189.29|3189.29|3189.62|3189.62|3188.95|3188.95|0
1641370680000|2022-01-05 08:18:00|3189.23|3189.23|3188.9|3188.9|3189.23|3189.23|3188.73|3188.73|0
1641370690000|2022-01-05 08:18:10|3189.13|3189.13|3188.8|3188.8|3189.13|3189.13|3188.63|3188.63|0
1641370710000|2022-01-05 08:18:30|3188.46|3188.46|3188.17|3188.17|3188.46|3188.46|3188.17|3188.17|0
1641370720000|2022-01-05 08:18:40|3188.25|3188.25|3189.07|3189.07|3189.18|3189.18|3188.25|3188.25|0
1641370730000|2022-01-05 08:18:50|3189.03|3189.03|3189.07|3189.07|3189.07|3189.07|3189.03|3189.03|0
1641370740000|2022-01-05 08:19:00|3189.03|3189.03|3189.03|3189.03|3189.03|3189.03|3189.03|3189.03|0
1641370750000|2022-01-05 08:19:10|3189.52|3189.52|3190.24|3190.24|3190.24|3190.24|3189.52|3189.52|0
1641370760000|2022-01-05 08:19:20|3190.51|3190.51|3190.51|3190.51|3190.51|3190.51|3190.51|3190.51|0
1641370770000|2022-01-05 08:19:30|3191.84|3191.84|3191.34|3191.34|3191.84|3191.84|3191.34|3191.34|0
1641370780000|2022-01-05 08:19:40|3192.01|3192.01|3192.51|3192.51|3192.51|3192.51|3192.01|3192.01|0
1641370790000|2022-01-05 08:19:50|3192.68|3192.68|3192.85|3192.85|3192.85|3192.85|3192.51|3192.51|0
1641370800000|2022-01-05 08:20:00|3193.01|3193.01|3193.12|3193.12|3193.35|3193.35|3193.01|3193.01|0
1641370810000|2022-01-05 08:20:10|3192.78|3192.78|3192.87|3192.87|3192.87|3192.87|3192.66|3192.66|0
1641370820000|2022-01-05 08:20:20|3192.76|3192.76|3192.63|3192.63|3192.76|3192.76|3192.53|3192.53|0
1641370830000|2022-01-05 08:20:30|3192.36|3192.36|3193.34|3193.34|3193.34|3193.34|3192.36|3192.36|0
1641370840000|2022-01-05 08:20:40|3193.2|3193.2|3193.16|3193.16|3193.28|3193.28|3193.12|3193.12|0
1641370860000|2022-01-05 08:21:00|3193.21|3193.21|3192.28|3192.28|3193.38|3193.38|3192.28|3192.28|0
1641370870000|2022-01-05 08:21:10|3192.32|3192.32|3193.18|3193.18|3193.18|3193.18|3192.32|3192.32|0
1641370880000|2022-01-05 08:21:20|3193.29|3193.29|3193.29|3193.29|3193.29|3193.29|3193.29|3193.29|0
1641370890000|2022-01-05 08:21:30|3193.21|3193.21|3192.88|3192.88|3193.35|3193.35|3192.88|3192.88|0
1641370910000|2022-01-05 08:21:50|3193.05|3193.05|3193.16|3193.16|3193.16|3193.16|3193.05|3193.05|0
1641370920000|2022-01-05 08:22:00|3193.08|3193.08|3193.12|3193.12|3193.12|3193.12|3192.74|3192.74|0
1641370930000|2022-01-05 08:22:10|3193.28|3193.28|3193.08|3193.08|3193.28|3193.28|3193.08|3193.08|0
1641370940000|2022-01-05 08:22:20|3192.74|3192.74|3192.23|3192.23|3192.74|3192.74|3192.23|3192.23|0
1641370950000|2022-01-05 08:22:30|3192.46|3192.46|3192.8|3192.8|3192.8|3192.8|3192.46|3192.46|0
1641370960000|2022-01-05 08:22:40|3192.88|3192.88|3193.24|3193.24|3193.24|3193.24|3192.88|3192.88|0
1641370980000|2022-01-05 08:23:00|3194.9|3194.9|3195.08|3195.08|3195.08|3195.08|3194.87|3194.87|0
1641370990000|2022-01-05 08:23:10|3195.12|3195.12|3195.86|3195.86|3195.86|3195.86|3195.12|3195.12|0
1641371000000|2022-01-05 08:23:20|3195.7|3195.7|3196.3|3196.3|3196.3|3196.3|3195.7|3195.7|0
1641371010000|2022-01-05 08:23:30|3196.33|3196.33|3196.84|3196.84|3196.85|3196.85|3196.16|3196.16|0
1641371020000|2022-01-05 08:23:40|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|0
1641371030000|2022-01-05 08:23:50|3196.78|3196.78|3196.83|3196.83|3197|3197|3196.78|3196.78|0
1641371040000|2022-01-05 08:24:00|3196.73|3196.73|3196.79|3196.79|3196.79|3196.79|3196.56|3196.56|0
1641371050000|2022-01-05 08:24:10|3196.83|3196.83|3196.58|3196.58|3196.83|3196.83|3196.58|3196.58|0
1641371060000|2022-01-05 08:24:20|3196.41|3196.41|3196.37|3196.37|3196.41|3196.41|3196.37|3196.37|0
1641371080000|2022-01-05 08:24:40|3196.04|3196.04|3196.07|3196.07|3196.11|3196.11|3196.03|3196.03|0
1641371090000|2022-01-05 08:24:50|3195.72|3195.72|3195.01|3195.01|3196.01|3196.01|3195.01|3195.01|0
1641371100000|2022-01-05 08:25:00|3195.51|3195.51|3196.04|3196.04|3196.04|3196.04|3195.51|3195.51|0
1641371110000|2022-01-05 08:25:10|3195.71|3195.71|3195.79|3195.79|3196.12|3196.12|3195.71|3195.71|0
1641371120000|2022-01-05 08:25:20|3196.46|3196.46|3196.47|3196.47|3196.67|3196.67|3196.46|3196.46|0
1641371130000|2022-01-05 08:25:30|3196.63|3196.63|3196.69|3196.69|3196.85|3196.85|3196.63|3196.63|0
1641371140000|2022-01-05 08:25:40|3196.79|3196.79|3197.13|3197.13|3197.29|3197.29|3196.79|3196.79|0
1641371150000|2022-01-05 08:25:50|3196.79|3196.79|3197.04|3197.04|3197.21|3197.21|3196.79|3196.79|0
1641371160000|2022-01-05 08:26:00|3197.21|3197.21|3197.44|3197.44|3197.44|3197.44|3197.21|3197.21|0
1641371180000|2022-01-05 08:26:20|3197.29|3197.29|3197.69|3197.69|3197.8|3197.8|3197.29|3197.29|0
1641371190000|2022-01-05 08:26:30|3197.58|3197.58|3197.65|3197.65|3197.65|3197.65|3197.52|3197.52|0
1641371200000|2022-01-05 08:26:40|3197.15|3197.15|3197.09|3197.09|3197.15|3197.15|3197.09|3197.09|0
1641371210000|2022-01-05 08:26:50|3197.26|3197.26|3196.42|3196.42|3197.26|3197.26|3196.42|3196.42|0
1641371220000|2022-01-05 08:27:00|3196.31|3196.31|3196.65|3196.65|3196.65|3196.65|3196.31|3196.31|0
1641371230000|2022-01-05 08:27:10|3196.81|3196.81|3196.81|3196.81|3196.81|3196.81|3196.81|3196.81|0
1641371250000|2022-01-05 08:27:30|3196.43|3196.43|3196.02|3196.02|3196.43|3196.43|3195.85|3195.85|0
1641371260000|2022-01-05 08:27:40|3196.19|3196.19|3196.35|3196.35|3196.35|3196.35|3196.19|3196.19|0
1641371270000|2022-01-05 08:27:50|3196.47|3196.47|3196.49|3196.49|3196.49|3196.49|3196.47|3196.47|0
1641371290000|2022-01-05 08:28:10|3196.53|3196.53|3196.65|3196.65|3196.65|3196.65|3196.53|3196.53|0
1641371300000|2022-01-05 08:28:20|3196.36|3196.36|3195.7|3195.7|3196.36|3196.36|3195.7|3195.7|0
1641371320000|2022-01-05 08:28:40|3195.93|3195.93|3195.43|3195.43|3195.93|3195.93|3195.43|3195.43|0
1641371330000|2022-01-05 08:28:50|3195.27|3195.27|3194.58|3194.58|3195.35|3195.35|3194.58|3194.58|0
1641371340000|2022-01-05 08:29:00|3194.41|3194.41|3193.47|3193.47|3194.41|3194.41|3193.47|3193.47|0
1641371350000|2022-01-05 08:29:10|3193.3|3193.3|3193.23|3193.23|3193.3|3193.3|3193.12|3193.12|0
1641371360000|2022-01-05 08:29:20|3193.87|3193.87|3194.89|3194.89|3194.89|3194.89|3193.87|3193.87|0
1641371370000|2022-01-05 08:29:30|3195.12|3195.12|3195.34|3195.34|3195.34|3195.34|3195.12|3195.12|0
1641371390000|2022-01-05 08:29:50|3195.56|3195.56|3195.56|3195.56|3195.56|3195.56|3195.56|3195.56|0
1641371400000|2022-01-05 08:30:00|3195.76|3195.76|3195.54|3195.54|3195.82|3195.82|3195.54|3195.54|0
1641371410000|2022-01-05 08:30:10|3195.5|3195.5|3195.17|3195.17|3195.5|3195.5|3195.17|3195.17|0
1641371420000|2022-01-05 08:30:20|3195.06|3195.06|3194.82|3194.82|3195.06|3195.06|3194.82|3194.82|0
1641371430000|2022-01-05 08:30:30|3194.65|3194.65|3194.32|3194.32|3194.65|3194.65|3194.32|3194.32|0
1641371440000|2022-01-05 08:30:40|3194.31|3194.31|3193.78|3193.78|3194.31|3194.31|3193.78|3193.78|0
1641371450000|2022-01-05 08:30:50|3193.12|3193.12|3192.03|3192.03|3193.12|3193.12|3192.03|3192.03|0
1641371460000|2022-01-05 08:31:00|3192.32|3192.32|3192.77|3192.77|3192.77|3192.77|3192.32|3192.32|0
1641371470000|2022-01-05 08:31:10|3192.81|3192.81|3193.47|3193.47|3193.56|3193.56|3192.81|3192.81|0
1641371480000|2022-01-05 08:31:20|3193.7|3193.7|3193.87|3193.87|3194.37|3194.37|3193.7|3193.7|0
1641371490000|2022-01-05 08:31:30|3194.37|3194.37|3194.23|3194.23|3194.4|3194.4|3194.18|3194.18|0
1641371500000|2022-01-05 08:31:40|3193.9|3193.9|3193.79|3193.79|3193.9|3193.9|3193.79|3193.79|0
1641371510000|2022-01-05 08:31:50|3193.29|3193.29|3193.51|3193.51|3193.51|3193.51|3193.29|3193.29|0
1641371520000|2022-01-05 08:32:00|3193.59|3193.59|3193.82|3193.82|3193.82|3193.82|3193.59|3193.59|0
1641371530000|2022-01-05 08:32:10|3193.94|3193.94|3193.6|3193.6|3194.33|3194.33|3193.6|3193.6|0
1641371540000|2022-01-05 08:32:20|3193.52|3193.52|3193.19|3193.19|3193.52|3193.52|3193.19|3193.19|0
1641371550000|2022-01-05 08:32:30|3193.25|3193.25|3192.43|3192.43|3193.25|3193.25|3192.43|3192.43|0
1641371560000|2022-01-05 08:32:40|3192.37|3192.37|3192.29|3192.29|3192.37|3192.37|3192.24|3192.24|0
1641371570000|2022-01-05 08:32:50|3192.21|3192.21|3191.59|3191.59|3192.32|3192.32|3191.59|3191.59|0
1641371580000|2022-01-05 08:33:00|3191.82|3191.82|3190.1|3190.1|3192.2|3192.2|3190.1|3190.1|0
1641371590000|2022-01-05 08:33:10|3190.33|3190.33|3190.29|3190.29|3190.33|3190.33|3189.94|3189.94|0
1641371600000|2022-01-05 08:33:20|3190.12|3190.12|3188.8|3188.8|3190.12|3190.12|3188.8|3188.8|0
1641371610000|2022-01-05 08:33:30|3188.71|3188.71|3187.55|3187.55|3188.71|3188.71|3187.55|3187.55|0
1641371620000|2022-01-05 08:33:40|3187.05|3187.05|3187.13|3187.13|3187.13|3187.13|3187.05|3187.05|0
1641371630000|2022-01-05 08:33:50|3186.9|3186.9|3186.9|3186.9|3186.9|3186.9|3186.9|3186.9|0
1641371640000|2022-01-05 08:34:00|3187.23|3187.23|3187.23|3187.23|3187.23|3187.23|3187.23|3187.23|0
1641371650000|2022-01-05 08:34:10|3187.15|3187.15|3186.77|3186.77|3187.15|3187.15|3186.77|3186.77|0
1641371660000|2022-01-05 08:34:20|3186.68|3186.68|3186.43|3186.43|3186.76|3186.76|3186.43|3186.43|0
1641371670000|2022-01-05 08:34:30|3186.26|3186.26|3186.64|3186.64|3186.64|3186.64|3186.1|3186.1|0
1641371680000|2022-01-05 08:34:40|3186.8|3186.8|3186.66|3186.66|3186.89|3186.89|3186.54|3186.54|0
1641371690000|2022-01-05 08:34:50|3186.55|3186.55|3186.21|3186.21|3186.55|3186.55|3186.21|3186.21|0
1641371700000|2022-01-05 08:35:00|3185.72|3185.72|3186.05|3186.05|3186.05|3186.05|3185.72|3185.72|0
1641371710000|2022-01-05 08:35:10|3186.13|3186.13|3186.92|3186.92|3186.92|3186.92|3185.43|3185.43|0
1641371720000|2022-01-05 08:35:20|3186.98|3186.98|3187.06|3187.06|3187.06|3187.06|3186.98|3186.98|0
1641371730000|2022-01-05 08:35:30|3187.23|3187.23|3188.08|3188.08|3188.08|3188.08|3187.23|3187.23|0
1641371740000|2022-01-05 08:35:40|3187.74|3187.74|3187.12|3187.12|3187.74|3187.74|3187.12|3187.12|0
1641371750000|2022-01-05 08:35:50|3187.23|3187.23|3187.35|3187.35|3187.35|3187.35|3187.23|3187.23|0
1641371760000|2022-01-05 08:36:00|3188.01|3188.01|3186.96|3186.96|3188.01|3188.01|3186.96|3186.96|0
1641371770000|2022-01-05 08:36:10|3187.13|3187.13|3187.36|3187.36|3187.36|3187.36|3187.13|3187.13|0
1641371780000|2022-01-05 08:36:20|3187.19|3187.19|3187.15|3187.15|3187.19|3187.19|3187.15|3187.15|0
1641371790000|2022-01-05 08:36:30|3186.15|3186.15|3185.75|3185.75|3186.15|3186.15|3185.67|3185.67|0
1641371800000|2022-01-05 08:36:40|3185.73|3185.73|3185.07|3185.07|3185.73|3185.73|3185.07|3185.07|0
1641371810000|2022-01-05 08:36:50|3184.99|3184.99|3185.11|3185.11|3185.16|3185.16|3184.99|3184.99|0
1641371820000|2022-01-05 08:37:00|3185.28|3185.28|3185.28|3185.28|3185.28|3185.28|3185.28|3185.28|0
1641371830000|2022-01-05 08:37:10|3185.24|3185.24|3185.02|3185.02|3185.24|3185.24|3184.62|3184.62|0
1641371840000|2022-01-05 08:37:20|3184.9|3184.9|3184.9|3184.9|3184.9|3184.9|3184.9|3184.9|0
1641371850000|2022-01-05 08:37:30|3184.48|3184.48|3183.43|3183.43|3184.48|3184.48|3183.43|3183.43|0
1641371860000|2022-01-05 08:37:40|3183.35|3183.35|3183.74|3183.74|3183.74|3183.74|3182.9|3182.9|0
1641371870000|2022-01-05 08:37:50|3183.57|3183.57|3183.66|3183.66|3183.66|3183.66|3183.57|3183.57|0
1641371880000|2022-01-05 08:38:00|3183.74|3183.74|3184.3|3184.3|3184.53|3184.53|3183.7|3183.7|0
1641371890000|2022-01-05 08:38:10|3184.18|3184.18|3184.73|3184.73|3184.73|3184.73|3184.17|3184.17|0
1641371900000|2022-01-05 08:38:20|3184.84|3184.84|3186.64|3186.64|3186.64|3186.64|3184.84|3184.84|0
1641371910000|2022-01-05 08:38:30|3186.87|3186.87|3187.28|3187.28|3187.28|3187.28|3186.87|3186.87|0
1641371920000|2022-01-05 08:38:40|3187.32|3187.32|3186.42|3186.42|3187.38|3187.38|3186.26|3186.26|0
1641371930000|2022-01-05 08:38:50|3186.48|3186.48|3186.36|3186.36|3186.48|3186.48|3186.25|3186.25|0
1641371940000|2022-01-05 08:39:00|3186.86|3186.86|3186.53|3186.53|3186.86|3186.86|3186.53|3186.53|0
1641371950000|2022-01-05 08:39:10|3186.19|3186.19|3185.97|3185.97|3186.19|3186.19|3185.97|3185.97|0
1641371960000|2022-01-05 08:39:20|3186.2|3186.2|3186.2|3186.2|3186.2|3186.2|3186.2|3186.2|0
1641371970000|2022-01-05 08:39:30|3186.32|3186.32|3186.46|3186.46|3186.46|3186.46|3186.32|3186.32|0
1641371980000|2022-01-05 08:39:40|3186.57|3186.57|3186.68|3186.68|3186.68|3186.68|3186.57|3186.57|0
1641371990000|2022-01-05 08:39:50|3186.76|3186.76|3187.72|3187.72|3187.72|3187.72|3186.72|3186.72|0
1641372000000|2022-01-05 08:40:00|3187.81|3187.81|3188.64|3188.64|3188.64|3188.64|3187.81|3187.81|0
1641372010000|2022-01-05 08:40:10|3188.75|3188.75|3188.75|3188.75|3188.75|3188.75|3188.75|3188.75|0
1641372050000|2022-01-05 08:40:50|3188.42|3188.42|3188.06|3188.06|3188.42|3188.42|3188.06|3188.06|0
1641372060000|2022-01-05 08:41:00|3188.17|3188.17|3187.01|3187.01|3188.29|3188.29|3186.66|3186.66|0
1641372080000|2022-01-05 08:41:20|3186.78|3186.78|3185.69|3185.69|3186.78|3186.78|3185.61|3185.61|0
1641372090000|2022-01-05 08:41:30|3185.52|3185.52|3185.44|3185.44|3185.75|3185.75|3185.35|3185.35|0
1641372100000|2022-01-05 08:41:40|3185.43|3185.43|3185.59|3185.59|3185.59|3185.59|3185.43|3185.43|0
1641372110000|2022-01-05 08:41:50|3185.63|3185.63|3186.47|3186.47|3186.47|3186.47|3185.63|3185.63|0
1641372120000|2022-01-05 08:42:00|3186.46|3186.46|3186.82|3186.82|3186.9|3186.9|3186.46|3186.46|0
1641372150000|2022-01-05 08:42:30|3186.71|3186.71|3186.94|3186.94|3186.94|3186.94|3186.71|3186.71|0
1641372160000|2022-01-05 08:42:40|3186.92|3186.92|3186.91|3186.91|3186.92|3186.92|3186.91|3186.91|0
1641372170000|2022-01-05 08:42:50|3186.95|3186.95|3185.98|3185.98|3186.95|3186.95|3185.98|3185.98|0
1641372180000|2022-01-05 08:43:00|3186.31|3186.31|3187.55|3187.55|3187.55|3187.55|3186.31|3186.31|0
1641372190000|2022-01-05 08:43:10|3187.6|3187.6|3187.75|3187.75|3187.87|3187.87|3187.6|3187.6|0
1641372200000|2022-01-05 08:43:20|3187.91|3187.91|3188.08|3188.08|3188.08|3188.08|3187.91|3187.91|0
1641372210000|2022-01-05 08:43:30|3187.62|3187.62|3187.74|3187.74|3187.74|3187.74|3187.62|3187.62|0
1641372220000|2022-01-05 08:43:40|3188.08|3188.08|3188.35|3188.35|3188.52|3188.52|3188.08|3188.08|0
1641372230000|2022-01-05 08:43:50|3188.34|3188.34|3188.47|3188.47|3188.47|3188.47|3188.34|3188.34|0
1641372240000|2022-01-05 08:44:00|3188.8|3188.8|3188.96|3188.96|3188.96|3188.96|3188.8|3188.8|0
1641372250000|2022-01-05 08:44:10|3189.08|3189.08|3189.08|3189.08|3189.08|3189.08|3189.08|3189.08|0
1641372260000|2022-01-05 08:44:20|3189.24|3189.24|3189.24|3189.24|3189.24|3189.24|3188.91|3188.91|0
1641372270000|2022-01-05 08:44:30|3189.91|3189.91|3189.03|3189.03|3189.91|3189.91|3189.03|3189.03|0
1641372280000|2022-01-05 08:44:40|3189.14|3189.14|3189.14|3189.14|3189.14|3189.14|3189.14|3189.14|0
1641372290000|2022-01-05 08:44:50|3189.19|3189.19|3189.19|3189.19|3189.19|3189.19|3189.19|3189.19|0
1641372300000|2022-01-05 08:45:00|3188.86|3188.86|3189.03|3189.03|3189.03|3189.03|3188.86|3188.86|0
1641372310000|2022-01-05 08:45:10|3188.86|3188.86|3188.58|3188.58|3188.86|3188.86|3188.49|3188.49|0
1641372320000|2022-01-05 08:45:20|3188.57|3188.57|3188.49|3188.49|3188.57|3188.57|3188.37|3188.37|0
1641372330000|2022-01-05 08:45:30|3188.41|3188.41|3188.08|3188.08|3188.41|3188.41|3188.01|3188.01|0
1641372340000|2022-01-05 08:45:40|3187.76|3187.76|3187.41|3187.41|3187.76|3187.76|3187.41|3187.41|0
1641372350000|2022-01-05 08:45:50|3187.08|3187.08|3187.63|3187.63|3187.63|3187.63|3187.08|3187.08|0
1641372360000|2022-01-05 08:46:00|3187.68|3187.68|3187.86|3187.86|3187.86|3187.86|3187.68|3187.68|0
1641372370000|2022-01-05 08:46:10|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|0
1641372390000|2022-01-05 08:46:30|3188.36|3188.36|3188.36|3188.36|3188.69|3188.69|3188.36|3188.36|0
1641372400000|2022-01-05 08:46:40|3188.19|3188.19|3188.14|3188.14|3188.19|3188.19|3188.14|3188.14|0
1641372410000|2022-01-05 08:46:50|3188.3|3188.3|3187.77|3187.77|3188.42|3188.42|3187.77|3187.77|0
1641372420000|2022-01-05 08:47:00|3187.42|3187.42|3187.6|3187.6|3187.6|3187.6|3187.42|3187.42|0
1641372430000|2022-01-05 08:47:10|3187.72|3187.72|3187.6|3187.6|3187.72|3187.72|3187.6|3187.6|0
1641372440000|2022-01-05 08:47:20|3187.56|3187.56|3187.56|3187.56|3187.56|3187.56|3187.56|3187.56|0
1641372450000|2022-01-05 08:47:30|3187.57|3187.57|3187.57|3187.57|3187.57|3187.57|3187.57|3187.57|0
1641372460000|2022-01-05 08:47:40|3187.08|3187.08|3185.54|3185.54|3187.08|3187.08|3185.54|3185.54|0
1641372470000|2022-01-05 08:47:50|3185.31|3185.31|3186.6|3186.6|3186.6|3186.6|3185.23|3185.23|0
1641372480000|2022-01-05 08:48:00|3186.94|3186.94|3188.65|3188.65|3188.65|3188.65|3186.94|3186.94|0
1641372490000|2022-01-05 08:48:10|3188.48|3188.48|3188.48|3188.48|3188.48|3188.48|3188.48|3188.48|0
1641372500000|2022-01-05 08:48:20|3188.65|3188.65|3188.53|3188.53|3188.65|3188.65|3188.53|3188.53|0
1641372520000|2022-01-05 08:48:40|3188.7|3188.7|3189.21|3189.21|3189.49|3189.49|3188.7|3188.7|0
1641372540000|2022-01-05 08:49:00|3188.93|3188.93|3188.83|3188.83|3189.5|3189.5|3188.83|3188.83|0
1641372550000|2022-01-05 08:49:10|3188.67|3188.67|3188.5|3188.5|3188.71|3188.71|3188.5|3188.5|0
1641372560000|2022-01-05 08:49:20|3189.16|3189.16|3189.16|3189.16|3189.16|3189.16|3189.16|3189.16|0
1641372570000|2022-01-05 08:49:30|3189.11|3189.11|3189.11|3189.11|3189.11|3189.11|3189.11|3189.11|0
1641372580000|2022-01-05 08:49:40|3189.46|3189.46|3189.92|3189.92|3189.92|3189.92|3189.46|3189.46|0
1641372590000|2022-01-05 08:49:50|3190.25|3190.25|3190.59|3190.59|3190.71|3190.71|3189.97|3189.97|0
1641372600000|2022-01-05 08:50:00|3190.26|3190.26|3190.8|3190.8|3190.84|3190.84|3190.26|3190.26|0
1641372610000|2022-01-05 08:50:10|3190.85|3190.85|3190.85|3190.85|3190.85|3190.85|3190.85|3190.85|0
1641372620000|2022-01-05 08:50:20|3190.35|3190.35|3190.25|3190.25|3190.35|3190.35|3190.02|3190.02|0
1641372630000|2022-01-05 08:50:30|3190.14|3190.14|3190.75|3190.75|3190.75|3190.75|3190.14|3190.14|0
1641372640000|2022-01-05 08:50:40|3190.95|3190.95|3192.16|3192.16|3192.28|3192.28|3190.95|3190.95|0
1641372650000|2022-01-05 08:50:50|3191.93|3191.93|3192.09|3192.09|3192.09|3192.09|3191.88|3191.88|0
1641372660000|2022-01-05 08:51:00|3191.76|3191.76|3191.87|3191.87|3191.87|3191.87|3191.6|3191.6|0
1641372690000|2022-01-05 08:51:30|3192.1|3192.1|3192.27|3192.27|3192.27|3192.27|3192.1|3192.1|0
1641372700000|2022-01-05 08:51:40|3192.31|3192.31|3192.37|3192.37|3192.37|3192.37|3192.31|3192.31|0
1641372710000|2022-01-05 08:51:50|3192.36|3192.36|3192.86|3192.86|3192.86|3192.86|3192.36|3192.36|0
1641372720000|2022-01-05 08:52:00|3193.02|3193.02|3193.1|3193.1|3193.1|3193.1|3192.41|3192.41|0
1641372730000|2022-01-05 08:52:10|3193.43|3193.43|3193.14|3193.14|3193.6|3193.6|3193.14|3193.14|0
1641372740000|2022-01-05 08:52:20|3193.25|3193.25|3193.36|3193.36|3193.6|3193.6|3193.25|3193.25|0
1641372760000|2022-01-05 08:52:40|3193.32|3193.32|3193.4|3193.4|3193.4|3193.4|3193.32|3193.32|0
1641372780000|2022-01-05 08:53:00|3193.29|3193.29|3192.97|3192.97|3193.29|3193.29|3192.97|3192.97|0
1641372790000|2022-01-05 08:53:10|3192.8|3192.8|3192.72|3192.72|3192.8|3192.8|3192.72|3192.72|0
1641372800000|2022-01-05 08:53:20|3192.79|3192.79|3192.89|3192.89|3192.89|3192.89|3192.79|3192.79|0
1641372810000|2022-01-05 08:53:30|3192.94|3192.94|3193.01|3193.01|3193.01|3193.01|3192.94|3192.94|0
1641372820000|2022-01-05 08:53:40|3192.97|3192.97|3192.97|3192.97|3192.97|3192.97|3192.97|3192.97|0
1641372830000|2022-01-05 08:53:50|3193.08|3193.08|3193.28|3193.28|3193.28|3193.28|3193.08|3193.08|0
1641372840000|2022-01-05 08:54:00|3193.78|3193.78|3193.18|3193.18|3193.78|3193.78|3193.18|3193.18|0
1641372850000|2022-01-05 08:54:10|3193.19|3193.19|3193.19|3193.19|3193.19|3193.19|3193.18|3193.18|0
1641372860000|2022-01-05 08:54:20|3193.42|3193.42|3194.15|3194.15|3194.15|3194.15|3193.42|3193.42|0
1641372870000|2022-01-05 08:54:30|3193.98|3193.98|3194.15|3194.15|3194.15|3194.15|3193.98|3193.98|0
1641372880000|2022-01-05 08:54:40|3193.82|3193.82|3193.49|3193.49|3194.15|3194.15|3193.49|3193.49|0
1641372890000|2022-01-05 08:54:50|3193.65|3193.65|3193.65|3193.65|3193.65|3193.65|3193.49|3193.49|0
1641372900000|2022-01-05 08:55:00|3193.63|3193.63|3193.68|3193.68|3193.8|3193.8|3193.63|3193.63|0
1641372910000|2022-01-05 08:55:10|3193.8|3193.8|3193.8|3193.8|3193.8|3193.8|3193.8|3193.8|0
1641372930000|2022-01-05 08:55:30|3193.51|3193.51|3192.8|3192.8|3193.51|3193.51|3192.72|3192.72|0
1641372940000|2022-01-05 08:55:40|3191.85|3191.85|3192.44|3192.44|3192.44|3192.44|3191.83|3191.83|0
1641372950000|2022-01-05 08:55:50|3192.61|3192.61|3192.4|3192.4|3192.64|3192.64|3192.4|3192.4|0
1641372960000|2022-01-05 08:56:00|3192.35|3192.35|3192.4|3192.4|3192.4|3192.4|3192.29|3192.29|0
1641372970000|2022-01-05 08:56:10|3192.39|3192.39|3192.74|3192.74|3192.74|3192.74|3192.39|3192.39|0
1641372980000|2022-01-05 08:56:20|3193.24|3193.24|3192.74|3192.74|3193.24|3193.24|3192.74|3192.74|0
1641372990000|2022-01-05 08:56:30|3192.63|3192.63|3192.51|3192.51|3192.63|3192.63|3192.28|3192.28|0
1641373000000|2022-01-05 08:56:40|3192.63|3192.63|3192.46|3192.46|3192.63|3192.63|3192.46|3192.46|0
1641373010000|2022-01-05 08:56:50|3192.62|3192.62|3192.46|3192.46|3192.62|3192.62|3192.46|3192.46|0
1641373030000|2022-01-05 08:57:10|3192.62|3192.62|3192.62|3192.62|3192.62|3192.62|3192.62|3192.62|0
1641373040000|2022-01-05 08:57:20|3192.79|3192.79|3192.43|3192.43|3192.96|3192.96|3192.43|3192.43|0
1641373050000|2022-01-05 08:57:30|3191.93|3191.93|3191.93|3191.93|3191.93|3191.93|3191.93|3191.93|0
1641373060000|2022-01-05 08:57:40|3191.76|3191.76|3191.73|3191.73|3191.76|3191.76|3191.73|3191.73|0
1641373070000|2022-01-05 08:57:50|3191.57|3191.57|3191.46|3191.46|3191.57|3191.57|3191.46|3191.46|0
1641373100000|2022-01-05 08:58:20|3191.5|3191.5|3191.5|3191.5|3191.54|3191.54|3191.5|3191.5|0
1641373110000|2022-01-05 08:58:30|3191.61|3191.61|3192.27|3192.27|3192.27|3192.27|3191.61|3191.61|0
1641373120000|2022-01-05 08:58:40|3191.38|3191.38|3191.61|3191.61|3191.61|3191.61|3191.38|3191.38|0
1641373130000|2022-01-05 08:58:50|3191.77|3191.77|3191.27|3191.27|3191.77|3191.77|3190.94|3190.94|0
1641373140000|2022-01-05 08:59:00|3192.27|3192.27|3192.64|3192.64|3192.64|3192.64|3192.27|3192.27|0
1641373150000|2022-01-05 08:59:10|3192.81|3192.81|3192.81|3192.81|3192.81|3192.81|3192.81|3192.81|0
1641373160000|2022-01-05 08:59:20|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|0
1641373170000|2022-01-05 08:59:30|3192.89|3192.89|3192.39|3192.39|3192.89|3192.89|3192.39|3192.39|0
1641373180000|2022-01-05 08:59:40|3192.51|3192.51|3194.17|3194.17|3194.26|3194.26|3192.51|3192.51|0
1641373190000|2022-01-05 08:59:50|3194.21|3194.21|3194.08|3194.08|3194.21|3194.21|3194.06|3194.06|0
1641373200000|2022-01-05 09:00:00|3194.12|3194.12|3194.16|3194.16|3194.16|3194.16|3194.12|3194.12|0
1641373210000|2022-01-05 09:00:10|3194.21|3194.21|3194.56|3194.56|3194.56|3194.56|3194.21|3194.21|0
1641373220000|2022-01-05 09:00:20|3194.72|3194.72|3193.77|3193.77|3194.72|3194.72|3193.77|3193.77|0
1641373230000|2022-01-05 09:00:30|3193.42|3193.42|3193.59|3193.59|3193.59|3193.59|3193.42|3193.42|0
1641373240000|2022-01-05 09:00:40|3193.7|3193.7|3194.04|3194.04|3194.04|3194.04|3193.7|3193.7|0
1641373250000|2022-01-05 09:00:50|3194.13|3194.13|3194.46|3194.46|3194.46|3194.46|3194.13|3194.13|0
1641373260000|2022-01-05 09:01:00|3194.62|3194.62|3193.31|3193.31|3194.62|3194.62|3193.31|3193.31|0
1641373270000|2022-01-05 09:01:10|3193.18|3193.18|3192.69|3192.69|3193.18|3193.18|3192.69|3192.69|0
1641373280000|2022-01-05 09:01:20|3192.43|3192.43|3191.93|3191.93|3192.43|3192.43|3191.93|3191.93|0
1641373290000|2022-01-05 09:01:30|3191.81|3191.81|3191.93|3191.93|3191.93|3191.93|3191.81|3191.81|0
1641373300000|2022-01-05 09:01:40|3191.76|3191.76|3190.32|3190.32|3191.76|3191.76|3190.32|3190.32|0
1641373310000|2022-01-05 09:01:50|3190.49|3190.49|3190.27|3190.27|3190.49|3190.49|3190.27|3190.27|0
1641373320000|2022-01-05 09:02:00|3190.5|3190.5|3190.41|3190.41|3190.5|3190.5|3190.41|3190.41|0
1641373330000|2022-01-05 09:02:10|3190.4|3190.4|3191.6|3191.6|3191.77|3191.77|3190.4|3190.4|0
1641373340000|2022-01-05 09:02:20|3191.76|3191.76|3190.94|3190.94|3191.76|3191.76|3190.94|3190.94|0
1641373350000|2022-01-05 09:02:30|3191|3191|3190.75|3190.75|3191|3191|3190.75|3190.75|0
1641373360000|2022-01-05 09:02:40|3190.73|3190.73|3190.73|3190.73|3190.73|3190.73|3190.73|3190.73|0
1641373370000|2022-01-05 09:02:50|3190.23|3190.23|3190.19|3190.19|3190.23|3190.23|3190.19|3190.19|0
1641373380000|2022-01-05 09:03:00|3190.16|3190.16|3190.21|3190.21|3190.27|3190.27|3190|3190|0
1641373390000|2022-01-05 09:03:10|3190.87|3190.87|3191.97|3191.97|3191.97|3191.97|3190.87|3190.87|0
1641373400000|2022-01-05 09:03:20|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|0
1641373410000|2022-01-05 09:03:30|3192.16|3192.16|3192.49|3192.49|3192.72|3192.72|3192.16|3192.16|0
1641373420000|2022-01-05 09:03:40|3192.6|3192.6|3192.6|3192.6|3192.72|3192.72|3192.6|3192.6|0
1641373440000|2022-01-05 09:04:00|3192.44|3192.44|3192.35|3192.35|3192.44|3192.44|3192.35|3192.35|0
1641373450000|2022-01-05 09:04:10|3192.47|3192.47|3192.47|3192.47|3192.47|3192.47|3192.47|3192.47|0
1641373460000|2022-01-05 09:04:20|3192.43|3192.43|3191.74|3191.74|3192.43|3192.43|3191.74|3191.74|0
1641373470000|2022-01-05 09:04:30|3191.57|3191.57|3191.2|3191.2|3191.57|3191.57|3191.04|3191.04|0
1641373500000|2022-01-05 09:05:00|3190.54|3190.54|3189.68|3189.68|3190.54|3190.54|3189.57|3189.57|0
1641373520000|2022-01-05 09:05:20|3190.05|3190.05|3190.9|3190.9|3190.9|3190.9|3190.05|3190.05|0
1641373530000|2022-01-05 09:05:30|3190.92|3190.92|3193.63|3193.63|3193.63|3193.63|3190.92|3190.92|0
1641373550000|2022-01-05 09:05:50|3193.75|3193.75|3193.41|3193.41|3193.75|3193.75|3193.41|3193.41|0
1641373560000|2022-01-05 09:06:00|3193.76|3193.76|3193.41|3193.41|3193.76|3193.76|3193.41|3193.41|0
1641373570000|2022-01-05 09:06:10|3193.63|3193.63|3193.08|3193.08|3193.63|3193.63|3192.25|3192.25|0
1641373580000|2022-01-05 09:06:20|3193.19|3193.19|3193.69|3193.69|3193.69|3193.69|3193.19|3193.19|0
1641373590000|2022-01-05 09:06:30|3193.86|3193.86|3194.18|3194.18|3194.3|3194.3|3193.86|3193.86|0
1641373600000|2022-01-05 09:06:40|3194.51|3194.51|3194.51|3194.51|3194.51|3194.51|3194.51|3194.51|0
1641373610000|2022-01-05 09:06:50|3194.55|3194.55|3195.3|3195.3|3195.3|3195.3|3194.39|3194.39|0
1641373620000|2022-01-05 09:07:00|3195.41|3195.41|3194.92|3194.92|3195.41|3195.41|3194.92|3194.92|0
1641373630000|2022-01-05 09:07:10|3194.83|3194.83|3195.33|3195.33|3195.33|3195.33|3194.83|3194.83|0
1641373640000|2022-01-05 09:07:20|3195.34|3195.34|3194.89|3194.89|3195.34|3195.34|3194.89|3194.89|0
1641373650000|2022-01-05 09:07:30|3195.23|3195.23|3195.23|3195.23|3195.23|3195.23|3195.23|3195.23|0
1641373660000|2022-01-05 09:07:40|3195.43|3195.43|3195.93|3195.93|3195.93|3195.93|3195.43|3195.43|0
1641373670000|2022-01-05 09:07:50|3195.71|3195.71|3195.59|3195.59|3195.82|3195.82|3195.59|3195.59|0
1641373680000|2022-01-05 09:08:00|3195.92|3195.92|3195.5|3195.5|3195.92|3195.92|3195.5|3195.5|0
1641373690000|2022-01-05 09:08:10|3196|3196|3195.5|3195.5|3196|3196|3195.5|3195.5|0
1641373700000|2022-01-05 09:08:20|3195.67|3195.67|3196|3196|3196|3196|3195.67|3195.67|0
1641373710000|2022-01-05 09:08:30|3196.02|3196.02|3195.69|3195.69|3196.02|3196.02|3195.69|3195.69|0
1641373720000|2022-01-05 09:08:40|3196.15|3196.15|3195.8|3195.8|3196.15|3196.15|3195.8|3195.8|0
1641373730000|2022-01-05 09:08:50|3196.03|3196.03|3196.87|3196.87|3196.87|3196.87|3196.03|3196.03|0
1641373740000|2022-01-05 09:09:00|3196.7|3196.7|3196.75|3196.75|3196.87|3196.87|3196.7|3196.7|0
1641373750000|2022-01-05 09:09:10|3196.92|3196.92|3197.1|3197.1|3197.1|3197.1|3196.75|3196.75|0
1641373760000|2022-01-05 09:09:20|3197.11|3197.11|3197.53|3197.53|3197.53|3197.53|3197.11|3197.11|0
1641373770000|2022-01-05 09:09:30|3197.65|3197.65|3197.65|3197.65|3197.65|3197.65|3197.65|3197.65|0
1641373780000|2022-01-05 09:09:40|3197.53|3197.53|3197.53|3197.53|3197.53|3197.53|3197.53|3197.53|0
1641373790000|2022-01-05 09:09:50|3197.86|3197.86|3197.53|3197.53|3197.86|3197.86|3197.53|3197.53|0
1641373800000|2022-01-05 09:10:00|3197.37|3197.37|3197.25|3197.25|3197.37|3197.37|3197.25|3197.25|0
1641373810000|2022-01-05 09:10:10|3196.92|3196.92|3196.59|3196.59|3196.92|3196.92|3196.59|3196.59|0
1641373820000|2022-01-05 09:10:20|3196.92|3196.92|3197.3|3197.3|3197.3|3197.3|3196.92|3196.92|0
1641373830000|2022-01-05 09:10:30|3197.39|3197.39|3197.26|3197.26|3197.39|3197.39|3197.22|3197.22|0
1641373840000|2022-01-05 09:10:40|3197.43|3197.43|3197.79|3197.79|3197.79|3197.79|3197.43|3197.43|0
1641373850000|2022-01-05 09:10:50|3197.84|3197.84|3199.2|3199.2|3199.2|3199.2|3197.84|3197.84|0
1641373860000|2022-01-05 09:11:00|3199.23|3199.23|3200.3|3200.3|3200.53|3200.53|3199.23|3199.23|0
1641373870000|2022-01-05 09:11:10|3200.41|3200.41|3200.78|3200.78|3200.95|3200.95|3199.75|3199.75|0
1641373880000|2022-01-05 09:11:20|3200.82|3200.82|3201.13|3201.13|3201.46|3201.46|3200.82|3200.82|0
1641373890000|2022-01-05 09:11:30|3200.96|3200.96|3200.56|3200.56|3201|3201|3200.56|3200.56|0
1641373910000|2022-01-05 09:11:50|3200.47|3200.47|3200.03|3200.03|3200.47|3200.47|3200.03|3200.03|0
1641373920000|2022-01-05 09:12:00|3200.15|3200.15|3200.58|3200.58|3200.58|3200.58|3200.03|3200.03|0
1641373940000|2022-01-05 09:12:20|3200.42|3200.42|3200.58|3200.58|3200.58|3200.58|3200.42|3200.42|0
1641373950000|2022-01-05 09:12:30|3200.53|3200.53|3200.6|3200.6|3200.6|3200.6|3200.53|3200.53|0
1641373980000|2022-01-05 09:13:00|3200.59|3200.59|3199.86|3199.86|3200.59|3200.59|3199.86|3199.86|0
1641373990000|2022-01-05 09:13:10|3199.53|3199.53|3199.52|3199.52|3199.53|3199.53|3199.52|3199.52|0
1641374000000|2022-01-05 09:13:20|3200.02|3200.02|3200.02|3200.02|3200.02|3200.02|3200.02|3200.02|0
1641374010000|2022-01-05 09:13:30|3200.29|3200.29|3199.68|3199.68|3200.34|3200.34|3199.56|3199.56|0
1641374020000|2022-01-05 09:13:40|3199.51|3199.51|3199.51|3199.51|3199.51|3199.51|3199.51|3199.51|0
1641374030000|2022-01-05 09:13:50|3199.57|3199.57|3200.23|3200.23|3200.23|3200.23|3199.57|3199.57|0
1641374040000|2022-01-05 09:14:00|3200.01|3200.01|3199.75|3199.75|3200.01|3200.01|3199.75|3199.75|0
1641374050000|2022-01-05 09:14:10|3199.74|3199.74|3199.74|3199.74|3199.74|3199.74|3199.74|3199.74|0
1641374060000|2022-01-05 09:14:20|3199.07|3199.07|3198.92|3198.92|3199.07|3199.07|3198.92|3198.92|0
1641374070000|2022-01-05 09:14:30|3198.88|3198.88|3198.88|3198.88|3198.88|3198.88|3198.88|3198.88|0
1641374080000|2022-01-05 09:14:40|3199.04|3199.04|3199.04|3199.04|3199.04|3199.04|3199.04|3199.04|0
1641374090000|2022-01-05 09:14:50|3199|3199|3199|3199|3199|3199|3199|3199|0
1641374100000|2022-01-05 09:15:00|3198.92|3198.92|3198.81|3198.81|3198.92|3198.92|3198.37|3198.37|0
1641374110000|2022-01-05 09:15:10|3198.74|3198.74|3198.63|3198.63|3198.74|3198.74|3198.63|3198.63|0
1641374120000|2022-01-05 09:15:20|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|0
1641374130000|2022-01-05 09:15:30|3198.79|3198.79|3199.1|3199.1|3199.22|3199.22|3198.79|3198.79|0
1641374140000|2022-01-05 09:15:40|3199.26|3199.26|3199.27|3199.27|3199.27|3199.27|3199.15|3199.15|0
1641374150000|2022-01-05 09:15:50|3199.36|3199.36|3199.85|3199.85|3199.85|3199.85|3199.36|3199.36|0
1641374160000|2022-01-05 09:16:00|3199.81|3199.81|3199.83|3199.83|3199.89|3199.89|3199.81|3199.81|0
1641374170000|2022-01-05 09:16:10|3199.95|3199.95|3199.83|3199.83|3199.95|3199.95|3199.83|3199.83|0
1641374190000|2022-01-05 09:16:30|3199.95|3199.95|3200.34|3200.34|3200.34|3200.34|3199.95|3199.95|0
1641374200000|2022-01-05 09:16:40|3200.11|3200.11|3200.91|3200.91|3201.02|3201.02|3199.65|3199.65|0
1641374220000|2022-01-05 09:17:00|3201|3201|3201.21|3201.21|3201.21|3201.21|3201|3201|0
1641374230000|2022-01-05 09:17:10|3201.27|3201.27|3201.38|3201.38|3201.38|3201.38|3201.27|3201.27|0
1641374240000|2022-01-05 09:17:20|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|0
1641374250000|2022-01-05 09:17:30|3201.45|3201.45|3201.45|3201.45|3201.45|3201.45|3201.45|3201.45|0
1641374260000|2022-01-05 09:17:40|3201.54|3201.54|3201.37|3201.37|3201.82|3201.82|3201.37|3201.37|0
1641374270000|2022-01-05 09:17:50|3201.32|3201.32|3201.37|3201.37|3201.37|3201.37|3201.01|3201.01|0
1641374280000|2022-01-05 09:18:00|3201.41|3201.41|3202.41|3202.41|3202.74|3202.74|3201.41|3201.41|0
1641374290000|2022-01-05 09:18:10|3202.49|3202.49|3203.32|3203.32|3203.32|3203.32|3202.49|3202.49|0
1641374300000|2022-01-05 09:18:20|3203.34|3203.34|3203.96|3203.96|3203.96|3203.96|3203.34|3203.34|0
1641374310000|2022-01-05 09:18:30|3204.57|3204.57|3204.1|3204.1|3204.59|3204.59|3204.1|3204.1|0
1641374320000|2022-01-05 09:18:40|3204.14|3204.14|3204.75|3204.75|3204.75|3204.75|3204.14|3204.14|0
1641374330000|2022-01-05 09:18:50|3204.67|3204.67|3204.89|3204.89|3205.05|3205.05|3204.67|3204.67|0
1641374340000|2022-01-05 09:19:00|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|0
1641374350000|2022-01-05 09:19:10|3205.16|3205.16|3205.66|3205.66|3205.83|3205.83|3205.16|3205.16|0
1641374360000|2022-01-05 09:19:20|3205.54|3205.54|3205.43|3205.43|3205.6|3205.6|3205.27|3205.27|0
1641374370000|2022-01-05 09:19:30|3205.54|3205.54|3205.79|3205.79|3205.79|3205.79|3205.54|3205.54|0
1641374380000|2022-01-05 09:19:40|3205.51|3205.51|3205.12|3205.12|3205.51|3205.51|3205.12|3205.12|0
1641374390000|2022-01-05 09:19:50|3205.24|3205.24|3205.24|3205.24|3205.24|3205.24|3205.24|3205.24|0
1641374400000|2022-01-05 09:20:00|3205.22|3205.22|3204.21|3204.21|3205.22|3205.22|3204.21|3204.21|0
1641374410000|2022-01-05 09:20:10|3204.13|3204.13|3203.9|3203.9|3204.13|3204.13|3203.9|3203.9|0
1641374420000|2022-01-05 09:20:20|3204.33|3204.33|3204.66|3204.66|3204.66|3204.66|3204.33|3204.33|0
1641374430000|2022-01-05 09:20:30|3204.72|3204.72|3204.72|3204.72|3204.88|3204.88|3204.61|3204.61|0
1641374440000|2022-01-05 09:20:40|3204.8|3204.8|3204.83|3204.83|3204.83|3204.83|3204.8|3204.8|0
1641374450000|2022-01-05 09:20:50|3204.77|3204.77|3204.85|3204.85|3204.85|3204.85|3204.69|3204.69|0
1641374460000|2022-01-05 09:21:00|3204.52|3204.52|3204.35|3204.35|3205.07|3205.07|3204.35|3204.35|0
1641374470000|2022-01-05 09:21:10|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|0
1641374490000|2022-01-05 09:21:30|3204.29|3204.29|3204.29|3204.29|3204.29|3204.29|3204.29|3204.29|0
1641374500000|2022-01-05 09:21:40|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|0
1641374510000|2022-01-05 09:21:50|3204.36|3204.36|3204.36|3204.36|3204.36|3204.36|3204.36|3204.36|0
1641374530000|2022-01-05 09:22:10|3204.48|3204.48|3204.59|3204.59|3204.71|3204.71|3204.48|3204.48|0
1641374560000|2022-01-05 09:22:40|3204.6|3204.6|3204.24|3204.24|3204.6|3204.6|3204.24|3204.24|0
1641374570000|2022-01-05 09:22:50|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|0
1641374580000|2022-01-05 09:23:00|3204.02|3204.02|3204.32|3204.32|3204.48|3204.48|3204.02|3204.02|0
1641374590000|2022-01-05 09:23:10|3203.82|3203.82|3203.82|3203.82|3203.94|3203.94|3203.71|3203.71|0
1641374600000|2022-01-05 09:23:20|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|0
1641374610000|2022-01-05 09:23:30|3203.82|3203.82|3203.38|3203.38|3203.82|3203.82|3203.16|3203.16|0
1641374620000|2022-01-05 09:23:40|3203.66|3203.66|3203.89|3203.89|3203.89|3203.89|3203.66|3203.66|0
1641374630000|2022-01-05 09:23:50|3204.05|3204.05|3204.22|3204.22|3204.22|3204.22|3204.05|3204.05|0
1641374640000|2022-01-05 09:24:00|3204.39|3204.39|3204.72|3204.72|3204.72|3204.72|3204.22|3204.22|0
1641374650000|2022-01-05 09:24:10|3204.77|3204.77|3204.97|3204.97|3204.97|3204.97|3204.77|3204.77|0
1641374660000|2022-01-05 09:24:20|3204.47|3204.47|3204.36|3204.36|3204.59|3204.59|3204.36|3204.36|0
1641374670000|2022-01-05 09:24:30|3204.47|3204.47|3203.89|3203.89|3204.47|3204.47|3203.89|3203.89|0
1641374680000|2022-01-05 09:24:40|3203.86|3203.86|3203.85|3203.85|3203.86|3203.86|3203.85|3203.85|0
1641374690000|2022-01-05 09:24:50|3203.74|3203.74|3203.76|3203.76|3203.76|3203.76|3203.62|3203.62|0
1641374700000|2022-01-05 09:25:00|3203.77|3203.77|3203.76|3203.76|3203.77|3203.77|3203.76|3203.76|0
1641374710000|2022-01-05 09:25:10|3203.75|3203.75|3204.08|3204.08|3204.08|3204.08|3203.69|3203.69|0
1641374720000|2022-01-05 09:25:20|3203.74|3203.74|3203.56|3203.56|3203.79|3203.79|3203.56|3203.56|0
1641374730000|2022-01-05 09:25:30|3203.55|3203.55|3203.09|3203.09|3203.55|3203.55|3203.03|3203.03|0
1641374740000|2022-01-05 09:25:40|3203.08|3203.08|3203.02|3203.02|3203.24|3203.24|3203.02|3203.02|0
1641374750000|2022-01-05 09:25:50|3203.03|3203.03|3203.03|3203.03|3203.03|3203.03|3203.03|3203.03|0
1641374760000|2022-01-05 09:26:00|3202.92|3202.92|3203.31|3203.31|3203.31|3203.31|3202.92|3202.92|0
1641374770000|2022-01-05 09:26:10|3203.52|3203.52|3203.51|3203.51|3203.52|3203.52|3203.51|3203.51|0
1641374780000|2022-01-05 09:26:20|3203.39|3203.39|3203.28|3203.28|3203.39|3203.39|3203.28|3203.28|0
1641374790000|2022-01-05 09:26:30|3203.45|3203.45|3203.61|3203.61|3203.61|3203.61|3203.45|3203.45|0
1641374800000|2022-01-05 09:26:40|3203.72|3203.72|3203.89|3203.89|3203.89|3203.89|3203.72|3203.72|0
1641374810000|2022-01-05 09:26:50|3203.86|3203.86|3203.69|3203.69|3203.86|3203.86|3203.69|3203.69|0
1641374820000|2022-01-05 09:27:00|3203.74|3203.74|3203.49|3203.49|3203.82|3203.82|3203.49|3203.49|0
1641374830000|2022-01-05 09:27:10|3203.99|3203.99|3204.92|3204.92|3204.92|3204.92|3203.99|3203.99|0
1641374840000|2022-01-05 09:27:20|3204.94|3204.94|3205.16|3205.16|3205.16|3205.16|3204.94|3204.94|0
1641374850000|2022-01-05 09:27:30|3205.49|3205.49|3205.24|3205.24|3205.49|3205.49|3205.24|3205.24|0
1641374860000|2022-01-05 09:27:40|3205.07|3205.07|3204.92|3204.92|3205.07|3205.07|3204.86|3204.86|0
1641374870000|2022-01-05 09:27:50|3204.69|3204.69|3204.69|3204.69|3204.69|3204.69|3204.69|3204.69|0
1641374880000|2022-01-05 09:28:00|3204.67|3204.67|3204.76|3204.76|3204.76|3204.76|3204.44|3204.44|0
1641374900000|2022-01-05 09:28:20|3205.1|3205.1|3205.26|3205.26|3205.26|3205.26|3205.1|3205.1|0
1641374910000|2022-01-05 09:28:30|3205.1|3205.1|3204.66|3204.66|3205.12|3205.12|3204.66|3204.66|0
1641374920000|2022-01-05 09:28:40|3204.32|3204.32|3204.43|3204.43|3204.43|3204.43|3204.2|3204.2|0
1641374930000|2022-01-05 09:28:50|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|3204.21|3204.21|0
1641374940000|2022-01-05 09:29:00|3204.09|3204.09|3204.76|3204.76|3204.76|3204.76|3204.09|3204.09|0
1641374950000|2022-01-05 09:29:10|3204.6|3204.6|3204.6|3204.6|3204.6|3204.6|3204.6|3204.6|0
1641374980000|2022-01-05 09:29:40|3204.54|3204.54|3204.43|3204.43|3204.66|3204.66|3204.43|3204.43|0
1641374990000|2022-01-05 09:29:50|3204.6|3204.6|3205.13|3205.13|3205.13|3205.13|3204.6|3204.6|0
1641375000000|2022-01-05 09:30:00|3205.24|3205.24|3206.02|3206.02|3206.02|3206.02|3205.24|3205.24|0
1641375010000|2022-01-05 09:30:10|3205.52|3205.52|3205.57|3205.57|3205.57|3205.57|3205.52|3205.52|0
1641375030000|2022-01-05 09:30:30|3205.03|3205.03|3204.62|3204.62|3205.03|3205.03|3204.62|3204.62|0
1641375040000|2022-01-05 09:30:40|3204.56|3204.56|3204.56|3204.56|3204.56|3204.56|3204.56|3204.56|0
1641375050000|2022-01-05 09:30:50|3204.52|3204.52|3204.57|3204.57|3204.57|3204.57|3204.52|3204.52|0
1641375060000|2022-01-05 09:31:00|3204.91|3204.91|3204.74|3204.74|3204.91|3204.91|3204.74|3204.74|0
1641375070000|2022-01-05 09:31:10|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|3204.68|0
1641375080000|2022-01-05 09:31:20|3204.65|3204.65|3204.65|3204.65|3204.65|3204.65|3204.65|3204.65|0
1641375100000|2022-01-05 09:31:40|3204.54|3204.54|3204.52|3204.52|3204.54|3204.54|3203.95|3203.95|0
1641375110000|2022-01-05 09:31:50|3204.75|3204.75|3204.81|3204.81|3204.98|3204.98|3204.75|3204.75|0
1641375130000|2022-01-05 09:32:10|3205.03|3205.03|3204.97|3204.97|3205.03|3205.03|3204.97|3204.97|0
1641375140000|2022-01-05 09:32:20|3205|3205|3205|3205|3205|3205|3205|3205|0
1641375150000|2022-01-05 09:32:30|3205.02|3205.02|3205.02|3205.02|3205.02|3205.02|3205.02|3205.02|0
1641375160000|2022-01-05 09:32:40|3204.91|3204.91|3204.83|3204.83|3204.91|3204.91|3204.83|3204.83|0
1641375170000|2022-01-05 09:32:50|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|3204.71|0
1641375180000|2022-01-05 09:33:00|3204.6|3204.6|3204.94|3204.94|3204.94|3204.94|3204.6|3204.6|0
1641375190000|2022-01-05 09:33:10|3204.45|3204.45|3204.61|3204.61|3204.61|3204.61|3204.45|3204.45|0
1641375200000|2022-01-05 09:33:20|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|0
1641375210000|2022-01-05 09:33:30|3204.42|3204.42|3204.14|3204.14|3204.47|3204.47|3204.14|3204.14|0
1641375220000|2022-01-05 09:33:40|3204.09|3204.09|3204.32|3204.32|3204.32|3204.32|3204.08|3204.08|0
1641375230000|2022-01-05 09:33:50|3204.33|3204.33|3204.91|3204.91|3204.91|3204.91|3204.25|3204.25|0
1641375240000|2022-01-05 09:34:00|3204.93|3204.93|3204.52|3204.52|3204.93|3204.93|3204.52|3204.52|0
1641375250000|2022-01-05 09:34:10|3204.29|3204.29|3204.17|3204.17|3204.29|3204.29|3204.17|3204.17|0
1641375270000|2022-01-05 09:34:30|3204.2|3204.2|3204.08|3204.08|3204.21|3204.21|3204.08|3204.08|0
1641375290000|2022-01-05 09:34:50|3204.02|3204.02|3203.83|3203.83|3204.03|3204.03|3203.83|3203.83|0
1641375300000|2022-01-05 09:35:00|3204|3204|3204.08|3204.08|3204.08|3204.08|3204|3204|0
1641375310000|2022-01-05 09:35:10|3204.12|3204.12|3204.46|3204.46|3204.46|3204.46|3204.12|3204.12|0
1641375320000|2022-01-05 09:35:20|3204.49|3204.49|3204.46|3204.46|3204.49|3204.49|3204.46|3204.46|0
1641375330000|2022-01-05 09:35:30|3204.23|3204.23|3203.25|3203.25|3204.23|3204.23|3203.13|3203.13|0
1641375340000|2022-01-05 09:35:40|3203.03|3203.03|3202.67|3202.67|3203.03|3203.03|3202.56|3202.56|0
1641375350000|2022-01-05 09:35:50|3202.73|3202.73|3203.07|3203.07|3203.07|3203.07|3202.73|3202.73|0
1641375360000|2022-01-05 09:36:00|3203.16|3203.16|3203.48|3203.48|3203.49|3203.49|3203.16|3203.16|0
1641375370000|2022-01-05 09:36:10|3203.64|3203.64|3203.81|3203.81|3203.81|3203.81|3203.64|3203.64|0
1641375390000|2022-01-05 09:36:30|3203.7|3203.7|3203.67|3203.67|3203.7|3203.7|3203.51|3203.51|0
1641375400000|2022-01-05 09:36:40|3203.84|3203.84|3203.89|3203.89|3203.89|3203.89|3203.84|3203.84|0
1641375410000|2022-01-05 09:36:50|3204.14|3204.14|3204.23|3204.23|3204.23|3204.23|3204.14|3204.14|0
1641375420000|2022-01-05 09:37:00|3204.34|3204.34|3204.7|3204.7|3204.7|3204.7|3204.34|3204.34|0
1641375430000|2022-01-05 09:37:10|3204.76|3204.76|3204.14|3204.14|3204.76|3204.76|3204.14|3204.14|0
1641375440000|2022-01-05 09:37:20|3204.1|3204.1|3203.87|3203.87|3204.1|3204.1|3203.87|3203.87|0
1641375450000|2022-01-05 09:37:30|3204.03|3204.03|3203.87|3203.87|3204.03|3204.03|3203.87|3203.87|0
1641375460000|2022-01-05 09:37:40|3203.84|3203.84|3203.93|3203.93|3203.93|3203.93|3203.68|3203.68|0
1641375480000|2022-01-05 09:38:00|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|0
1641375490000|2022-01-05 09:38:10|3203.38|3203.38|3202.83|3202.83|3203.41|3203.41|3202.83|3202.83|0
1641375500000|2022-01-05 09:38:20|3202.6|3202.6|3202.35|3202.35|3202.6|3202.6|3202.35|3202.35|0
1641375510000|2022-01-05 09:38:30|3202.36|3202.36|3201.91|3201.91|3202.36|3202.36|3201.91|3201.91|0
1641375520000|2022-01-05 09:38:40|3201.89|3201.89|3201.55|3201.55|3201.89|3201.89|3201.55|3201.55|0
1641375530000|2022-01-05 09:38:50|3201.44|3201.44|3201.17|3201.17|3201.44|3201.44|3201.17|3201.17|0
1641375540000|2022-01-05 09:39:00|3201|3201|3200.84|3200.84|3201|3201|3200.84|3200.84|0
1641375550000|2022-01-05 09:39:10|3200.86|3200.86|3201.25|3201.25|3201.25|3201.25|3200.86|3200.86|0
1641375560000|2022-01-05 09:39:20|3201.58|3201.58|3201.58|3201.58|3201.58|3201.58|3201.58|3201.58|0
1641375570000|2022-01-05 09:39:30|3201.25|3201.25|3201.41|3201.41|3201.41|3201.41|3201.25|3201.25|0
1641375580000|2022-01-05 09:39:40|3201.3|3201.3|3201.64|3201.64|3201.64|3201.64|3201.3|3201.3|0
1641375590000|2022-01-05 09:39:50|3201.68|3201.68|3201.92|3201.92|3201.92|3201.92|3201.68|3201.68|0
1641375600000|2022-01-05 09:40:00|3202.08|3202.08|3202.08|3202.08|3202.08|3202.08|3202.08|3202.08|0
1641375610000|2022-01-05 09:40:10|3202.2|3202.2|3202.2|3202.2|3202.2|3202.2|3202.2|3202.2|0
1641375630000|2022-01-05 09:40:30|3202.28|3202.28|3202.68|3202.68|3202.68|3202.68|3202.28|3202.28|0
1641375640000|2022-01-05 09:40:40|3202.45|3202.45|3202.87|3202.87|3202.87|3202.87|3202.45|3202.45|0
1641375650000|2022-01-05 09:40:50|3202.88|3202.88|3203.09|3203.09|3203.2|3203.2|3202.88|3202.88|0
1641375660000|2022-01-05 09:41:00|3203.17|3203.17|3203.22|3203.22|3203.22|3203.22|3203.09|3203.09|0
1641375670000|2022-01-05 09:41:10|3203.24|3203.24|3203.26|3203.26|3203.26|3203.26|3203.24|3203.24|0
1641375680000|2022-01-05 09:41:20|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|0
1641375690000|2022-01-05 09:41:30|3203.26|3203.26|3203.06|3203.06|3203.26|3203.26|3203.06|3203.06|0
1641375700000|2022-01-05 09:41:40|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|0
1641375710000|2022-01-05 09:41:50|3202.6|3202.6|3202.39|3202.39|3202.6|3202.6|3202.39|3202.39|0
1641375720000|2022-01-05 09:42:00|3202.31|3202.31|3202.48|3202.48|3202.48|3202.48|3202.31|3202.31|0
1641375730000|2022-01-05 09:42:10|3202.52|3202.52|3202.91|3202.91|3202.96|3202.96|3202.52|3202.52|0
1641375740000|2022-01-05 09:42:20|3202.7|3202.7|3202.64|3202.64|3202.7|3202.7|3202.64|3202.64|0
1641375760000|2022-01-05 09:42:40|3202.48|3202.48|3202.56|3202.56|3202.56|3202.56|3202.48|3202.48|0
1641375770000|2022-01-05 09:42:50|3202.57|3202.57|3202.57|3202.57|3202.57|3202.57|3202.57|3202.57|0
1641375790000|2022-01-05 09:43:10|3202.52|3202.52|3202.57|3202.57|3202.57|3202.57|3202.52|3202.52|0
1641375800000|2022-01-05 09:43:20|3202.58|3202.58|3202.58|3202.58|3202.58|3202.58|3202.58|3202.58|0
1641375820000|2022-01-05 09:43:40|3202.67|3202.67|3202.67|3202.67|3202.67|3202.67|3202.67|3202.67|0
1641375830000|2022-01-05 09:43:50|3202.68|3202.68|3202.73|3202.73|3202.73|3202.73|3202.68|3202.68|0
1641375840000|2022-01-05 09:44:00|3202.77|3202.77|3203.33|3203.33|3203.33|3203.33|3202.77|3202.77|0
1641375850000|2022-01-05 09:44:10|3203.49|3203.49|3203.76|3203.76|3203.76|3203.76|3203.41|3203.41|0
1641375860000|2022-01-05 09:44:20|3203.71|3203.71|3203.71|3203.71|3203.71|3203.71|3203.71|3203.71|0
1641375870000|2022-01-05 09:44:30|3203.7|3203.7|3203.44|3203.44|3203.7|3203.7|3203.44|3203.44|0
1641375880000|2022-01-05 09:44:40|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|3203.45|0
1641375890000|2022-01-05 09:44:50|3203.5|3203.5|3203.5|3203.5|3203.5|3203.5|3203.5|3203.5|0
1641375900000|2022-01-05 09:45:00|3203.45|3203.45|3203.11|3203.11|3203.45|3203.45|3203.11|3203.11|0
1641375910000|2022-01-05 09:45:10|3203.17|3203.17|3203.47|3203.47|3203.47|3203.47|3203.17|3203.17|0
1641375920000|2022-01-05 09:45:20|3203.51|3203.51|3203.51|3203.51|3203.51|3203.51|3203.51|3203.51|0
1641375930000|2022-01-05 09:45:30|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|0
1641375940000|2022-01-05 09:45:40|3204.12|3204.12|3204.01|3204.01|3204.12|3204.12|3204.01|3204.01|0
1641375960000|2022-01-05 09:46:00|3204.03|3204.03|3203.8|3203.8|3204.49|3204.49|3203.8|3203.8|0
1641375970000|2022-01-05 09:46:10|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|0
1641375980000|2022-01-05 09:46:20|3203.65|3203.65|3203.64|3203.64|3203.65|3203.65|3203.63|3203.63|0
1641375990000|2022-01-05 09:46:30|3203.75|3203.75|3203.64|3203.64|3203.75|3203.75|3203.64|3203.64|0
1641376000000|2022-01-05 09:46:40|3203.58|3203.58|3203.58|3203.58|3203.58|3203.58|3203.58|3203.58|0
1641376030000|2022-01-05 09:47:10|3203.42|3203.42|3203.07|3203.07|3203.48|3203.48|3203.07|3203.07|0
1641376040000|2022-01-05 09:47:20|3202.95|3202.95|3201.41|3201.41|3202.95|3202.95|3201.41|3201.41|0
1641376050000|2022-01-05 09:47:30|3201.37|3201.37|3201.37|3201.37|3201.37|3201.37|3201.37|3201.37|0
1641376060000|2022-01-05 09:47:40|3201.53|3201.53|3201.53|3201.53|3201.53|3201.53|3201.53|3201.53|0
1641376080000|2022-01-05 09:48:00|3201.64|3201.64|3201.92|3201.92|3201.92|3201.92|3201.64|3201.64|0
1641376090000|2022-01-05 09:48:10|3201.9|3201.9|3202.46|3202.46|3202.71|3202.71|3201.9|3201.9|0
1641376100000|2022-01-05 09:48:20|3202.44|3202.44|3202.25|3202.25|3202.45|3202.45|3202.25|3202.25|0
1641376110000|2022-01-05 09:48:30|3202.2|3202.2|3202.2|3202.2|3202.2|3202.2|3202.2|3202.2|0
1641376130000|2022-01-05 09:48:50|3202.03|3202.03|3201.99|3201.99|3202.03|3202.03|3201.99|3201.99|0
1641376140000|2022-01-05 09:49:00|3202.03|3202.03|3202.03|3202.03|3202.03|3202.03|3202.03|3202.03|0
1641376150000|2022-01-05 09:49:10|3201.98|3201.98|3201.98|3201.98|3201.98|3201.98|3201.98|3201.98|0
1641376160000|2022-01-05 09:49:20|3202.09|3202.09|3202.09|3202.09|3202.09|3202.09|3202.09|3202.09|0
1641376170000|2022-01-05 09:49:30|3202.08|3202.08|3202.32|3202.32|3202.32|3202.32|3202.08|3202.08|0
1641376180000|2022-01-05 09:49:40|3202.28|3202.28|3202.37|3202.37|3202.37|3202.37|3202.28|3202.28|0
1641376210000|2022-01-05 09:50:10|3202.48|3202.48|3202.4|3202.4|3202.57|3202.57|3202.32|3202.32|0
1641376220000|2022-01-05 09:50:20|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|0
1641376230000|2022-01-05 09:50:30|3202.12|3202.12|3202.4|3202.4|3202.4|3202.4|3202.12|3202.12|0
1641376240000|2022-01-05 09:50:40|3202.35|3202.35|3202.74|3202.74|3202.74|3202.74|3202.35|3202.35|0
1641376260000|2022-01-05 09:51:00|3202.8|3202.8|3203.38|3203.38|3203.38|3203.38|3202.8|3202.8|0
1641376270000|2022-01-05 09:51:10|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|0
1641376280000|2022-01-05 09:51:20|3203.43|3203.43|3203.65|3203.65|3203.77|3203.77|3203.43|3203.43|0
1641376300000|2022-01-05 09:51:40|3203.61|3203.61|3203.61|3203.61|3203.61|3203.61|3203.61|3203.61|0
1641376310000|2022-01-05 09:51:50|3203.78|3203.78|3203.38|3203.38|3203.78|3203.78|3203.38|3203.38|0
1641376320000|2022-01-05 09:52:00|3203.5|3203.5|3203.61|3203.61|3203.61|3203.61|3203.5|3203.5|0
1641376340000|2022-01-05 09:52:20|3203.56|3203.56|3203.57|3203.57|3203.57|3203.57|3203.56|3203.56|0
1641376360000|2022-01-05 09:52:40|3203.4|3203.4|3203.57|3203.57|3203.57|3203.57|3203.07|3203.07|0
1641376380000|2022-01-05 09:53:00|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|0
1641376390000|2022-01-05 09:53:10|3203.54|3203.54|3203.42|3203.42|3203.54|3203.54|3203.42|3203.42|0
1641376400000|2022-01-05 09:53:20|3203.54|3203.54|3203.43|3203.43|3203.59|3203.59|3203.43|3203.43|0
1641376410000|2022-01-05 09:53:30|3203.37|3203.37|3203.49|3203.49|3203.49|3203.49|3203.37|3203.37|0
1641376420000|2022-01-05 09:53:40|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|0
1641376430000|2022-01-05 09:53:50|3203.49|3203.49|3203.08|3203.08|3203.49|3203.49|3203.08|3203.08|0
1641376440000|2022-01-05 09:54:00|3203.24|3203.24|3203.04|3203.04|3203.24|3203.24|3203.04|3203.04|0
1641376450000|2022-01-05 09:54:10|3202.35|3202.35|3202.29|3202.29|3202.35|3202.35|3202.29|3202.29|0
1641376460000|2022-01-05 09:54:20|3202.21|3202.21|3202.06|3202.06|3202.21|3202.21|3201.98|3201.98|0
1641376470000|2022-01-05 09:54:30|3202.18|3202.18|3202.23|3202.23|3202.23|3202.23|3202.18|3202.18|0
1641376490000|2022-01-05 09:54:50|3202.35|3202.35|3201.74|3201.74|3202.57|3202.57|3201.74|3201.74|0
1641376500000|2022-01-05 09:55:00|3201.57|3201.57|3202.07|3202.07|3202.07|3202.07|3201.57|3201.57|0
1641376510000|2022-01-05 09:55:10|3202.19|3202.19|3202.27|3202.27|3202.27|3202.27|3202.19|3202.19|0
1641376520000|2022-01-05 09:55:20|3202.44|3202.44|3202.47|3202.47|3202.47|3202.47|3202.44|3202.44|0
1641376530000|2022-01-05 09:55:30|3202.55|3202.55|3203.32|3203.32|3203.32|3203.32|3202.55|3202.55|0
1641376540000|2022-01-05 09:55:40|3203.3|3203.3|3203.3|3203.3|3203.3|3203.3|3203.3|3203.3|0
1641376550000|2022-01-05 09:55:50|3203.53|3203.53|3203.81|3203.81|3203.81|3203.81|3203.53|3203.53|0
1641376560000|2022-01-05 09:56:00|3203.79|3203.79|3203.56|3203.56|3203.79|3203.79|3203.56|3203.56|0
1641376570000|2022-01-05 09:56:10|3203.9|3203.9|3204.9|3204.9|3204.9|3204.9|3203.9|3203.9|0
1641376580000|2022-01-05 09:56:20|3205.12|3205.12|3205.01|3205.01|3205.12|3205.12|3205.01|3205.01|0
1641376590000|2022-01-05 09:56:30|3205.12|3205.12|3205.21|3205.21|3205.21|3205.21|3205.12|3205.12|0
1641376610000|2022-01-05 09:56:50|3205.04|3205.04|3205.37|3205.37|3205.37|3205.37|3205.04|3205.04|0
1641376620000|2022-01-05 09:57:00|3205.54|3205.54|3205.34|3205.34|3205.54|3205.54|3205.32|3205.32|0
1641376630000|2022-01-05 09:57:10|3205.51|3205.51|3205.51|3205.51|3205.51|3205.51|3205.51|3205.51|0
1641376640000|2022-01-05 09:57:20|3205.53|3205.53|3205.53|3205.53|3205.53|3205.53|3205.53|3205.53|0
1641376650000|2022-01-05 09:57:30|3205.3|3205.3|3205.02|3205.02|3205.3|3205.3|3205.02|3205.02|0
1641376660000|2022-01-05 09:57:40|3204.56|3204.56|3204.02|3204.02|3204.56|3204.56|3204.02|3204.02|0
1641376680000|2022-01-05 09:58:00|3203.81|3203.81|3203.81|3203.81|3203.81|3203.81|3203.81|3203.81|0
1641376690000|2022-01-05 09:58:10|3204.14|3204.14|3203.97|3203.97|3204.14|3204.14|3203.97|3203.97|0
1641376700000|2022-01-05 09:58:20|3203.81|3203.81|3203.81|3203.81|3203.81|3203.81|3203.81|3203.81|0
1641376710000|2022-01-05 09:58:30|3203.86|3203.86|3204.03|3204.03|3204.03|3204.03|3203.86|3203.86|0
1641376720000|2022-01-05 09:58:40|3203.98|3203.98|3203.98|3203.98|3203.98|3203.98|3203.98|3203.98|0
1641376740000|2022-01-05 09:59:00|3203.93|3203.93|3204.44|3204.44|3204.44|3204.44|3203.93|3203.93|0
1641376750000|2022-01-05 09:59:10|3204.61|3204.61|3204.61|3204.61|3204.61|3204.61|3204.61|3204.61|0
1641376770000|2022-01-05 09:59:30|3204.72|3204.72|3204.72|3204.72|3204.72|3204.72|3204.72|3204.72|0
1641376780000|2022-01-05 09:59:40|3205.07|3205.07|3205.07|3205.07|3205.07|3205.07|3205.07|3205.07|0
1641376800000|2022-01-05 10:00:00|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|0
1641376810000|2022-01-05 10:00:10|3205.07|3205.07|3205.07|3205.07|3205.07|3205.07|3205.07|3205.07|0
1641376840000|2022-01-05 10:00:40|3205.12|3205.12|3206.53|3206.53|3206.53|3206.53|3205.12|3205.12|0
1641376850000|2022-01-05 10:00:50|3206.7|3206.7|3206.84|3206.84|3206.84|3206.84|3206.53|3206.53|0
1641376860000|2022-01-05 10:01:00|3206.95|3206.95|3207.34|3207.34|3207.34|3207.34|3206.95|3206.95|0
1641376880000|2022-01-05 10:01:20|3206.84|3206.84|3207.01|3207.01|3207.01|3207.01|3206.34|3206.34|0
1641376900000|2022-01-05 10:01:40|3206.66|3206.66|3206.05|3206.05|3206.66|3206.66|3206.05|3206.05|0
1641376910000|2022-01-05 10:01:50|3206.16|3206.16|3205.81|3205.81|3206.16|3206.16|3205.81|3205.81|0
1641376920000|2022-01-05 10:02:00|3205.75|3205.75|3205.81|3205.81|3205.81|3205.81|3205.75|3205.75|0
1641376930000|2022-01-05 10:02:10|3205.86|3205.86|3205.86|3205.86|3205.86|3205.86|3205.81|3205.81|0
1641376940000|2022-01-05 10:02:20|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|0
1641376950000|2022-01-05 10:02:30|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|0
1641376960000|2022-01-05 10:02:40|3205.99|3205.99|3205.98|3205.98|3205.99|3205.99|3205.98|3205.98|0
1641376970000|2022-01-05 10:02:50|3205.93|3205.93|3206.1|3206.1|3206.1|3206.1|3205.93|3205.93|0
1641376980000|2022-01-05 10:03:00|3205.99|3205.99|3205.45|3205.45|3205.99|3205.99|3205.45|3205.45|0
1641376990000|2022-01-05 10:03:10|3205.53|3205.53|3205.64|3205.64|3205.64|3205.64|3205.53|3205.53|0
1641377020000|2022-01-05 10:03:40|3205.31|3205.31|3205.31|3205.31|3205.31|3205.31|3204.97|3204.97|0
1641377040000|2022-01-05 10:04:00|3205.32|3205.32|3205.04|3205.04|3205.32|3205.32|3205.04|3205.04|0
1641377050000|2022-01-05 10:04:10|3204.93|3204.93|3204.61|3204.61|3205.05|3205.05|3204.61|3204.61|0
1641377070000|2022-01-05 10:04:30|3204.84|3204.84|3204.84|3204.84|3204.84|3204.84|3204.84|3204.84|0
1641377080000|2022-01-05 10:04:40|3204.72|3204.72|3204.55|3204.55|3204.72|3204.72|3204.49|3204.49|0
1641377090000|2022-01-05 10:04:50|3204.58|3204.58|3204.08|3204.08|3204.58|3204.58|3204.08|3204.08|0
1641377100000|2022-01-05 10:05:00|3204.06|3204.06|3204.39|3204.39|3204.39|3204.39|3204.06|3204.06|0
1641377120000|2022-01-05 10:05:20|3204.37|3204.37|3204.37|3204.37|3204.37|3204.37|3204.37|3204.37|0
1641377130000|2022-01-05 10:05:30|3204.04|3204.04|3203.71|3203.71|3204.04|3204.04|3203.36|3203.36|0
1641377140000|2022-01-05 10:05:40|3203.82|3203.82|3203.99|3203.99|3203.99|3203.99|3203.82|3203.82|0
1641377150000|2022-01-05 10:05:50|3204.1|3204.1|3203.78|3203.78|3204.22|3204.22|3203.78|3203.78|0
1641377160000|2022-01-05 10:06:00|3203.55|3203.55|3203.88|3203.88|3203.88|3203.88|3203.55|3203.55|0
1641377170000|2022-01-05 10:06:10|3203.93|3203.93|3203.93|3203.93|3203.93|3203.93|3203.93|3203.93|0
1641377190000|2022-01-05 10:06:30|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|0
1641377200000|2022-01-05 10:06:40|3203.86|3203.86|3203.86|3203.86|3203.86|3203.86|3203.86|3203.86|0
1641377210000|2022-01-05 10:06:50|3204.19|3204.19|3204.19|3204.19|3204.19|3204.19|3204.19|3204.19|0
1641377220000|2022-01-05 10:07:00|3204.52|3204.52|3204.52|3204.52|3204.52|3204.52|3204.52|3204.52|0
1641377240000|2022-01-05 10:07:20|3204.93|3204.93|3204.99|3204.99|3204.99|3204.99|3204.93|3204.93|0
1641377250000|2022-01-05 10:07:30|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|0
1641377270000|2022-01-05 10:07:50|3204.99|3204.99|3204.99|3204.99|3204.99|3204.99|3204.99|3204.99|0
1641377290000|2022-01-05 10:08:10|3204.87|3204.87|3204.87|3204.87|3204.87|3204.87|3204.87|3204.87|0
1641377300000|2022-01-05 10:08:20|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|0
1641377310000|2022-01-05 10:08:30|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|0
1641377340000|2022-01-05 10:09:00|3205.09|3205.09|3204.93|3204.93|3205.09|3205.09|3204.7|3204.7|0
1641377350000|2022-01-05 10:09:10|3204.6|3204.6|3204.6|3204.6|3204.6|3204.6|3204.6|3204.6|0
1641377360000|2022-01-05 10:09:20|3204.14|3204.14|3203.9|3203.9|3204.14|3204.14|3203.9|3203.9|0
1641377370000|2022-01-05 10:09:30|3203.29|3203.29|3203.29|3203.29|3203.29|3203.29|3203.29|3203.29|0
1641377390000|2022-01-05 10:09:50|3203.46|3203.46|3203.5|3203.5|3203.5|3203.5|3203.46|3203.46|0
1641377400000|2022-01-05 10:10:00|3203.48|3203.48|3203.54|3203.54|3203.54|3203.54|3203.48|3203.48|0
1641377410000|2022-01-05 10:10:10|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|0
1641377420000|2022-01-05 10:10:20|3203.82|3203.82|3203.82|3203.82|3203.82|3203.82|3203.82|3203.82|0
1641377430000|2022-01-05 10:10:30|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|0
1641377440000|2022-01-05 10:10:40|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|0
1641377460000|2022-01-05 10:11:00|3203.74|3203.74|3203.74|3203.74|3203.74|3203.74|3203.74|3203.74|0
1641377470000|2022-01-05 10:11:10|3203.63|3203.63|3203.54|3203.54|3203.63|3203.63|3203.54|3203.54|0
1641377490000|2022-01-05 10:11:30|3203.38|3203.38|3203.38|3203.38|3203.38|3203.38|3203.38|3203.38|0
1641377500000|2022-01-05 10:11:40|3203.34|3203.34|3203.34|3203.34|3203.34|3203.34|3203.34|3203.34|0
1641377510000|2022-01-05 10:11:50|3203.33|3203.33|3203.33|3203.33|3203.33|3203.33|3203.33|3203.33|0
1641377520000|2022-01-05 10:12:00|3203.44|3203.44|3203.2|3203.2|3203.44|3203.44|3203.2|3203.2|0
1641377540000|2022-01-05 10:12:20|3203.04|3203.04|3203.6|3203.6|3203.6|3203.6|3203.01|3203.01|0
1641377550000|2022-01-05 10:12:30|3203.76|3203.76|3203.8|3203.8|3203.8|3203.8|3203.76|3203.76|0
1641377560000|2022-01-05 10:12:40|3204.02|3204.02|3204.15|3204.15|3204.15|3204.15|3204.02|3204.02|0
1641377570000|2022-01-05 10:12:50|3204.17|3204.17|3204.15|3204.15|3204.17|3204.17|3204.11|3204.11|0
1641377580000|2022-01-05 10:13:00|3204.04|3204.04|3204.14|3204.14|3204.14|3204.14|3203.81|3203.81|0
1641377590000|2022-01-05 10:13:10|3204.47|3204.47|3204.77|3204.77|3204.77|3204.77|3204.31|3204.31|0
1641377640000|2022-01-05 10:14:00|3204.88|3204.88|3204.88|3204.88|3204.88|3204.88|3204.77|3204.77|0
1641377650000|2022-01-05 10:14:10|3204.99|3204.99|3205.3|3205.3|3205.3|3205.3|3204.99|3204.99|0
1641377660000|2022-01-05 10:14:20|3206.13|3206.13|3206.38|3206.38|3206.38|3206.38|3206.13|3206.13|0
1641377670000|2022-01-05 10:14:30|3206.42|3206.42|3206.59|3206.59|3206.59|3206.59|3206.42|3206.42|0
1641377680000|2022-01-05 10:14:40|3206.92|3206.92|3206.92|3206.92|3206.92|3206.92|3206.92|3206.92|0
1641377690000|2022-01-05 10:14:50|3206.76|3206.76|3206.85|3206.85|3206.85|3206.85|3206.76|3206.76|0
1641377700000|2022-01-05 10:15:00|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|3206.74|0
1641377710000|2022-01-05 10:15:10|3206.83|3206.83|3207.42|3207.42|3207.53|3207.53|3206.83|3206.83|0
1641377720000|2022-01-05 10:15:20|3207.5|3207.5|3207.91|3207.91|3207.91|3207.91|3207.5|3207.5|0
1641377730000|2022-01-05 10:15:30|3208.25|3208.25|3208.81|3208.81|3208.81|3208.81|3208.25|3208.25|0
1641377740000|2022-01-05 10:15:40|3208.83|3208.83|3208.75|3208.75|3208.83|3208.83|3208.67|3208.67|0
1641377750000|2022-01-05 10:15:50|3208.8|3208.8|3208.76|3208.76|3208.8|3208.8|3208.76|3208.76|0
1641377790000|2022-01-05 10:16:30|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|0
1641377800000|2022-01-05 10:16:40|3208.77|3208.77|3208.02|3208.02|3208.77|3208.77|3207.91|3207.91|0
1641377810000|2022-01-05 10:16:50|3208.03|3208.03|3207.92|3207.92|3208.03|3208.03|3207.92|3207.92|0
1641377830000|2022-01-05 10:17:10|3207.81|3207.81|3207.89|3207.89|3207.89|3207.89|3207.81|3207.81|0
1641377840000|2022-01-05 10:17:20|3208.12|3208.12|3208.04|3208.04|3208.12|3208.12|3208.04|3208.04|0
1641377860000|2022-01-05 10:17:40|3208.06|3208.06|3208.18|3208.18|3208.18|3208.18|3208.06|3208.06|0
1641377870000|2022-01-05 10:17:50|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.35|3207.35|0
1641377880000|2022-01-05 10:18:00|3207.28|3207.28|3206.93|3206.93|3207.28|3207.28|3206.81|3206.81|0
1641377890000|2022-01-05 10:18:10|3206.76|3206.76|3206.82|3206.82|3206.98|3206.98|3206.32|3206.32|0
1641377900000|2022-01-05 10:18:20|3206.7|3206.7|3206.7|3206.7|3206.7|3206.7|3206.7|3206.7|0
1641377920000|2022-01-05 10:18:40|3206.76|3206.76|3206.39|3206.39|3206.76|3206.76|3205.94|3205.94|0
1641377930000|2022-01-05 10:18:50|3206.51|3206.51|3206.45|3206.45|3206.51|3206.51|3206.45|3206.45|0
1641377950000|2022-01-05 10:19:10|3206.62|3206.62|3206.67|3206.67|3206.67|3206.67|3206.62|3206.62|0
1641377980000|2022-01-05 10:19:40|3206.69|3206.69|3206.69|3206.69|3206.69|3206.69|3206.69|3206.69|0
1641378000000|2022-01-05 10:20:00|3206.58|3206.58|3206.58|3206.58|3206.58|3206.58|3206.58|3206.58|0
1641378020000|2022-01-05 10:20:20|3206.69|3206.69|3206.75|3206.75|3206.75|3206.75|3206.69|3206.69|0
1641378040000|2022-01-05 10:20:40|3206.98|3206.98|3206.95|3206.95|3206.98|3206.98|3206.95|3206.95|0
1641378050000|2022-01-05 10:20:50|3207.28|3207.28|3207.28|3207.28|3207.28|3207.28|3207.28|3207.28|0
1641378060000|2022-01-05 10:21:00|3207.22|3207.22|3207.22|3207.22|3207.22|3207.22|3207.22|3207.22|0
1641378080000|2022-01-05 10:21:20|3206.89|3206.89|3207.06|3207.06|3207.06|3207.06|3206.89|3206.89|0
1641378100000|2022-01-05 10:21:40|3206.73|3206.73|3206.86|3206.86|3206.86|3206.86|3206.61|3206.61|0
1641378120000|2022-01-05 10:22:00|3206.97|3206.97|3206.97|3206.97|3206.97|3206.97|3206.97|3206.97|0
1641378140000|2022-01-05 10:22:20|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|0
1641378150000|2022-01-05 10:22:30|3207.44|3207.44|3207.55|3207.55|3207.55|3207.55|3207.44|3207.44|0
1641378180000|2022-01-05 10:23:00|3207.72|3207.72|3207.72|3207.72|3207.72|3207.72|3207.72|3207.72|0
1641378190000|2022-01-05 10:23:10|3207.39|3207.39|3207.39|3207.39|3207.39|3207.39|3207.39|3207.39|0
1641378220000|2022-01-05 10:23:40|3207.55|3207.55|3207.85|3207.85|3207.89|3207.89|3207.55|3207.55|0
1641378240000|2022-01-05 10:24:00|3208.01|3208.01|3207.84|3207.84|3208.18|3208.18|3207.84|3207.84|0
1641378260000|2022-01-05 10:24:20|3208.84|3208.84|3208.79|3208.79|3208.96|3208.96|3208.79|3208.79|0
1641378280000|2022-01-05 10:24:40|3208.73|3208.73|3208.73|3208.73|3208.73|3208.73|3208.73|3208.73|0
1641378300000|2022-01-05 10:25:00|3208.57|3208.57|3208.57|3208.57|3208.57|3208.57|3208.57|3208.57|0
1641378310000|2022-01-05 10:25:10|3208.73|3208.73|3208.85|3208.85|3208.85|3208.85|3208.73|3208.73|0
1641378320000|2022-01-05 10:25:20|3208.88|3208.88|3208.87|3208.87|3208.88|3208.88|3208.87|3208.87|0
1641378330000|2022-01-05 10:25:30|3208.9|3208.9|3208.9|3208.9|3208.9|3208.9|3208.9|3208.9|0
1641378360000|2022-01-05 10:26:00|3209.07|3209.07|3209.07|3209.07|3209.07|3209.07|3209.07|3209.07|0
1641378370000|2022-01-05 10:26:10|3208.9|3208.9|3209.01|3209.01|3209.01|3209.01|3208.9|3208.9|0
1641378380000|2022-01-05 10:26:20|3208.93|3208.93|3209.43|3209.43|3209.43|3209.43|3208.93|3208.93|0
1641378390000|2022-01-05 10:26:30|3209.51|3209.51|3209.71|3209.71|3209.71|3209.71|3209.51|3209.51|0
1641378400000|2022-01-05 10:26:40|3209.04|3209.04|3209.04|3209.04|3209.04|3209.04|3209.04|3209.04|0
1641378410000|2022-01-05 10:26:50|3208.96|3208.96|3208.85|3208.85|3208.96|3208.96|3208.85|3208.85|0
1641378430000|2022-01-05 10:27:10|3208.87|3208.87|3209.22|3209.22|3209.22|3209.22|3208.87|3208.87|0
1641378450000|2022-01-05 10:27:30|3209.19|3209.19|3209.21|3209.21|3209.21|3209.21|3209.19|3209.19|0
1641378470000|2022-01-05 10:27:50|3208.98|3208.98|3208.98|3208.98|3208.98|3208.98|3208.98|3208.98|0
1641378480000|2022-01-05 10:28:00|3209.09|3209.09|3209.21|3209.21|3209.32|3209.32|3209.09|3209.09|0
1641378510000|2022-01-05 10:28:30|3208.87|3208.87|3208.71|3208.71|3208.87|3208.87|3208.71|3208.71|0
1641378520000|2022-01-05 10:28:40|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|3208.65|0
1641378530000|2022-01-05 10:28:50|3208.49|3208.49|3208.99|3208.99|3208.99|3208.99|3208.49|3208.49|0
1641378540000|2022-01-05 10:29:00|3208.87|3208.87|3208.41|3208.41|3208.87|3208.87|3208.41|3208.41|0
1641378560000|2022-01-05 10:29:20|3208.49|3208.49|3208.49|3208.49|3208.49|3208.49|3208.49|3208.49|0
1641378570000|2022-01-05 10:29:30|3208.46|3208.46|3209.42|3209.42|3209.42|3209.42|3208.46|3208.46|0
1641378580000|2022-01-05 10:29:40|3209.59|3209.59|3209.59|3209.59|3209.59|3209.59|3209.59|3209.59|0
1641378590000|2022-01-05 10:29:50|3209.7|3209.7|3209.71|3209.71|3209.71|3209.71|3209.7|3209.7|0
1641378610000|2022-01-05 10:30:10|3209.73|3209.73|3209.9|3209.9|3209.9|3209.9|3209.73|3209.73|0
1641378620000|2022-01-05 10:30:20|3209.67|3209.67|3209.45|3209.45|3209.67|3209.67|3209.22|3209.22|0
1641378630000|2022-01-05 10:30:30|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|0
1641378640000|2022-01-05 10:30:40|3209.32|3209.32|3209.32|3209.32|3209.32|3209.32|3209.32|3209.32|0
1641378650000|2022-01-05 10:30:50|3209.38|3209.38|3209.38|3209.38|3209.38|3209.38|3209.38|3209.38|0
1641378670000|2022-01-05 10:31:10|3209.55|3209.55|3209.44|3209.44|3209.55|3209.55|3209.44|3209.44|0
1641378680000|2022-01-05 10:31:20|3209.39|3209.39|3209.39|3209.39|3209.39|3209.39|3209.39|3209.39|0
1641378690000|2022-01-05 10:31:30|3209.34|3209.34|3208.51|3208.51|3209.34|3209.34|3208.51|3208.51|0
1641378700000|2022-01-05 10:31:40|3208.47|3208.47|3208.3|3208.3|3208.47|3208.47|3208.3|3208.3|0
1641378710000|2022-01-05 10:31:50|3208.19|3208.19|3208.07|3208.07|3208.19|3208.19|3208.07|3208.07|0
1641378720000|2022-01-05 10:32:00|3208.75|3208.75|3208.8|3208.8|3208.8|3208.8|3208.64|3208.64|0
1641378730000|2022-01-05 10:32:10|3208.55|3208.55|3208.55|3208.55|3208.63|3208.63|3208.55|3208.55|0
1641378740000|2022-01-05 10:32:20|3208.54|3208.54|3208.54|3208.54|3208.54|3208.54|3208.37|3208.37|0
1641378750000|2022-01-05 10:32:30|3208.43|3208.43|3208.37|3208.37|3208.43|3208.43|3208.14|3208.14|0
1641378760000|2022-01-05 10:32:40|3208.34|3208.34|3208.32|3208.32|3208.34|3208.34|3208.32|3208.32|0
1641378780000|2022-01-05 10:33:00|3208.4|3208.4|3208.43|3208.43|3208.43|3208.43|3208.4|3208.4|0
1641378800000|2022-01-05 10:33:20|3208.1|3208.1|3208.1|3208.1|3208.1|3208.1|3208.05|3208.05|0
1641378810000|2022-01-05 10:33:30|3207.77|3207.77|3207.1|3207.1|3207.77|3207.77|3207.1|3207.1|0
1641378820000|2022-01-05 10:33:40|3207.33|3207.33|3207.21|3207.21|3207.44|3207.44|3207.21|3207.21|0
1641378830000|2022-01-05 10:33:50|3207.1|3207.1|3207.1|3207.1|3207.1|3207.1|3207.1|3207.1|0
1641378840000|2022-01-05 10:34:00|3207.21|3207.21|3207.3|3207.3|3207.3|3207.3|3207.21|3207.21|0
1641378870000|2022-01-05 10:34:30|3207.35|3207.35|3207.26|3207.26|3207.35|3207.35|3207.26|3207.26|0
1641378890000|2022-01-05 10:34:50|3207.38|3207.38|3207.49|3207.49|3207.54|3207.54|3207.38|3207.38|0
1641378900000|2022-01-05 10:35:00|3207.32|3207.32|3207.32|3207.32|3207.32|3207.32|3207.32|3207.32|0
1641378910000|2022-01-05 10:35:10|3207.03|3207.03|3207.14|3207.14|3207.14|3207.14|3207.03|3207.03|0
1641378930000|2022-01-05 10:35:30|3207.2|3207.2|3208.58|3208.58|3208.58|3208.58|3207.2|3207.2|0
1641378940000|2022-01-05 10:35:40|3208.41|3208.41|3208.08|3208.08|3208.41|3208.41|3208.08|3208.08|0
1641378950000|2022-01-05 10:35:50|3208.12|3208.12|3208.12|3208.12|3208.12|3208.12|3208.12|3208.12|0
1641378970000|2022-01-05 10:36:10|3207.96|3207.96|3208.01|3208.01|3208.01|3208.01|3207.96|3207.96|0
1641378980000|2022-01-05 10:36:20|3207.84|3207.84|3207.84|3207.84|3207.84|3207.84|3207.84|3207.84|0
1641378990000|2022-01-05 10:36:30|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|0
1641379000000|2022-01-05 10:36:40|3207.47|3207.47|3207.89|3207.89|3207.89|3207.89|3207.47|3207.47|0
1641379010000|2022-01-05 10:36:50|3208|3208|3207.91|3207.91|3208|3208|3207.91|3207.91|0
1641379030000|2022-01-05 10:37:10|3207.8|3207.8|3207.8|3207.8|3207.8|3207.8|3207.8|3207.8|0
1641379040000|2022-01-05 10:37:20|3207.63|3207.63|3207.7|3207.7|3207.7|3207.7|3207.63|3207.63|0
1641379050000|2022-01-05 10:37:30|3207.53|3207.53|3207.7|3207.7|3207.7|3207.7|3207.53|3207.53|0
1641379070000|2022-01-05 10:37:50|3207.81|3207.81|3207.77|3207.77|3207.81|3207.81|3207.77|3207.77|0
1641379090000|2022-01-05 10:38:10|3207.81|3207.81|3207.92|3207.92|3207.92|3207.92|3207.81|3207.81|0
1641379110000|2022-01-05 10:38:30|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|0
1641379120000|2022-01-05 10:38:40|3207.81|3207.81|3207.81|3207.81|3207.81|3207.81|3207.81|3207.81|0
1641379130000|2022-01-05 10:38:50|3207.65|3207.65|3207.65|3207.65|3207.65|3207.65|3207.65|3207.65|0
1641379140000|2022-01-05 10:39:00|3207.81|3207.81|3207.73|3207.73|3207.81|3207.81|3207.73|3207.73|0
1641379150000|2022-01-05 10:39:10|3207.7|3207.7|3207.71|3207.71|3207.71|3207.71|3207.7|3207.7|0
1641379180000|2022-01-05 10:39:40|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|0
1641379190000|2022-01-05 10:39:50|3208.55|3208.55|3208.7|3208.7|3208.7|3208.7|3208.55|3208.55|0
1641379200000|2022-01-05 10:40:00|3208.54|3208.54|3208.54|3208.54|3208.54|3208.54|3208.54|3208.54|0
1641379210000|2022-01-05 10:40:10|3208.52|3208.52|3208.52|3208.52|3208.52|3208.52|3208.35|3208.35|0
1641379220000|2022-01-05 10:40:20|3208.35|3208.35|3208.35|3208.35|3208.35|3208.35|3208.35|3208.35|0
1641379240000|2022-01-05 10:40:40|3208.18|3208.18|3208.18|3208.18|3208.18|3208.18|3208.18|3208.18|0
1641379250000|2022-01-05 10:40:50|3208.19|3208.19|3208.17|3208.17|3208.19|3208.19|3208.17|3208.17|0
1641379260000|2022-01-05 10:41:00|3208.11|3208.11|3208.08|3208.08|3208.12|3208.12|3208.04|3208.04|0
1641379280000|2022-01-05 10:41:20|3208.19|3208.19|3208.19|3208.19|3208.19|3208.19|3208.19|3208.19|0
1641379290000|2022-01-05 10:41:30|3208.03|3208.03|3207.97|3207.97|3208.03|3208.03|3207.97|3207.97|0
1641379300000|2022-01-05 10:41:40|3208.31|3208.31|3208.31|3208.31|3208.31|3208.31|3208.31|3208.31|0
1641379310000|2022-01-05 10:41:50|3208.47|3208.47|3208.47|3208.47|3208.47|3208.47|3208.47|3208.47|0
1641379330000|2022-01-05 10:42:10|3208.51|3208.51|3208.51|3208.51|3208.51|3208.51|3208.51|3208.51|0
1641379350000|2022-01-05 10:42:30|3208.55|3208.55|3208.55|3208.55|3208.55|3208.55|3208.55|3208.55|0
1641379380000|2022-01-05 10:43:00|3208.38|3208.38|3208.38|3208.38|3208.38|3208.38|3208.38|3208.38|0
1641379390000|2022-01-05 10:43:10|3208.22|3208.22|3208.21|3208.21|3208.22|3208.22|3208.21|3208.21|0
1641379440000|2022-01-05 10:44:00|3207.99|3207.99|3207.99|3207.99|3207.99|3207.99|3207.99|3207.99|0
1641379450000|2022-01-05 10:44:10|3207.91|3207.91|3207.77|3207.77|3207.91|3207.91|3207.77|3207.77|0
1641379470000|2022-01-05 10:44:30|3207.61|3207.61|3207.61|3207.61|3207.61|3207.61|3207.61|3207.61|0
1641379500000|2022-01-05 10:45:00|3208.02|3208.02|3208.19|3208.19|3208.19|3208.19|3208.02|3208.02|0
1641379510000|2022-01-05 10:45:10|3208.02|3208.02|3208.02|3208.02|3208.02|3208.02|3208.02|3208.02|0
1641379530000|2022-01-05 10:45:30|3208.37|3208.37|3208.7|3208.7|3208.7|3208.7|3208.3|3208.3|0
1641379540000|2022-01-05 10:45:40|3208.81|3208.81|3208.81|3208.81|3208.81|3208.81|3208.81|3208.81|0
1641379550000|2022-01-05 10:45:50|3208.86|3208.86|3208.81|3208.81|3208.86|3208.86|3208.81|3208.81|0
1641379570000|2022-01-05 10:46:10|3208.83|3208.83|3208.71|3208.71|3208.83|3208.83|3208.71|3208.71|0
1641379580000|2022-01-05 10:46:20|3208.87|3208.87|3208.72|3208.72|3208.87|3208.87|3208.71|3208.71|0
1641379590000|2022-01-05 10:46:30|3208.6|3208.6|3208.51|3208.51|3208.6|3208.6|3208.51|3208.51|0
1641379600000|2022-01-05 10:46:40|3208.67|3208.67|3208.51|3208.51|3208.67|3208.67|3208.51|3208.51|0
1641379630000|2022-01-05 10:47:10|3208.4|3208.4|3208|3208|3208.4|3208.4|3208|3208|0
1641379640000|2022-01-05 10:47:20|3207.92|3207.92|3207.92|3207.92|3207.92|3207.92|3207.92|3207.92|0
1641379650000|2022-01-05 10:47:30|3207.89|3207.89|3207.77|3207.77|3207.89|3207.89|3207.73|3207.73|0
1641379660000|2022-01-05 10:47:40|3207.81|3207.81|3207.81|3207.81|3207.81|3207.81|3207.81|3207.81|0
1641379690000|2022-01-05 10:48:10|3207.79|3207.79|3207.58|3207.58|3207.79|3207.79|3207.58|3207.58|0
1641379700000|2022-01-05 10:48:20|3207.62|3207.62|3207.62|3207.62|3207.62|3207.62|3207.62|3207.62|0
1641379710000|2022-01-05 10:48:30|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|0
1641379720000|2022-01-05 10:48:40|3207.49|3207.49|3207.49|3207.49|3207.49|3207.49|3207.49|3207.49|0
1641379750000|2022-01-05 10:49:10|3207.82|3207.82|3207.82|3207.82|3207.82|3207.82|3207.82|3207.82|0
1641379760000|2022-01-05 10:49:20|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|0
1641379820000|2022-01-05 10:50:20|3207.6|3207.6|3207.63|3207.63|3207.63|3207.63|3207.6|3207.6|0
1641379840000|2022-01-05 10:50:40|3207.51|3207.51|3207.4|3207.4|3207.51|3207.51|3207.4|3207.4|0
1641379850000|2022-01-05 10:50:50|3207.37|3207.37|3207.37|3207.37|3207.37|3207.37|3207.37|3207.37|0
1641379860000|2022-01-05 10:51:00|3207.26|3207.26|3207.18|3207.18|3207.26|3207.26|3207.18|3207.18|0
1641379870000|2022-01-05 10:51:10|3207.34|3207.34|3207.34|3207.34|3207.34|3207.34|3207.34|3207.34|0
1641379880000|2022-01-05 10:51:20|3207.18|3207.18|3207.18|3207.18|3207.18|3207.18|3207.18|3207.18|0
1641379900000|2022-01-05 10:51:40|3207.1|3207.1|3207.1|3207.1|3207.1|3207.1|3207.1|3207.1|0
1641379910000|2022-01-05 10:51:50|3206.99|3206.99|3206.99|3206.99|3206.99|3206.99|3206.99|3206.99|0
1641379920000|2022-01-05 10:52:00|3206.87|3206.87|3206.87|3206.87|3206.87|3206.87|3206.87|3206.87|0
1641379930000|2022-01-05 10:52:10|3207.04|3207.04|3207.04|3207.04|3207.04|3207.04|3207.04|3207.04|0
1641379940000|2022-01-05 10:52:20|3207.15|3207.15|3207.15|3207.15|3207.15|3207.15|3207.15|3207.15|0
1641379950000|2022-01-05 10:52:30|3207.04|3207.04|3206.87|3206.87|3207.04|3207.04|3206.87|3206.87|0
1641379970000|2022-01-05 10:52:50|3206.91|3206.91|3206.91|3206.91|3206.91|3206.91|3206.91|3206.91|0
1641379980000|2022-01-05 10:53:00|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|0
1641380000000|2022-01-05 10:53:20|3207.18|3207.18|3207.18|3207.18|3207.18|3207.18|3207.18|3207.18|0
1641380040000|2022-01-05 10:54:00|3207.12|3207.12|3207.12|3207.12|3207.12|3207.12|3207.12|3207.12|0
1641380050000|2022-01-05 10:54:10|3207|3207|3206.77|3206.77|3207|3207|3206.72|3206.72|0
1641380060000|2022-01-05 10:54:20|3206.79|3206.79|3206.64|3206.64|3206.87|3206.87|3206.64|3206.64|0
1641380070000|2022-01-05 10:54:30|3206.87|3206.87|3206.87|3206.87|3206.87|3206.87|3206.87|3206.87|0
1641380080000|2022-01-05 10:54:40|3206.98|3206.98|3206.98|3206.98|3206.98|3206.98|3206.98|3206.98|0
1641380090000|2022-01-05 10:54:50|3207.1|3207.1|3207.1|3207.1|3207.1|3207.1|3207.1|3207.1|0
1641380130000|2022-01-05 10:55:30|3207.27|3207.27|3207.44|3207.44|3207.44|3207.44|3207.27|3207.27|0
1641380140000|2022-01-05 10:55:40|3207.55|3207.55|3207.88|3207.88|3208.34|3208.34|3207.55|3207.55|0
1641380150000|2022-01-05 10:55:50|3208.21|3208.21|3208.3|3208.3|3208.3|3208.3|3208.21|3208.21|0
1641380170000|2022-01-05 10:56:10|3208.13|3208.13|3208.13|3208.13|3208.13|3208.13|3208.13|3208.13|0
1641380190000|2022-01-05 10:56:30|3208.24|3208.24|3208.24|3208.24|3208.24|3208.24|3208.24|3208.24|0
1641380200000|2022-01-05 10:56:40|3208.16|3208.16|3207.76|3207.76|3208.16|3208.16|3207.76|3207.76|0
1641380210000|2022-01-05 10:56:50|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|3207.7|0
1641380220000|2022-01-05 10:57:00|3207.73|3207.73|3207.73|3207.73|3207.73|3207.73|3207.73|3207.73|0
1641380230000|2022-01-05 10:57:10|3207.68|3207.68|3207.27|3207.27|3207.68|3207.68|3207.27|3207.27|0
1641380270000|2022-01-05 10:57:50|3207.15|3207.15|3207.15|3207.15|3207.15|3207.15|3207.15|3207.15|0
1641380280000|2022-01-05 10:58:00|3207.27|3207.27|3207.88|3207.88|3207.88|3207.88|3207.27|3207.27|0
1641380290000|2022-01-05 10:58:10|3207.95|3207.95|3207.63|3207.63|3207.95|3207.95|3207.63|3207.63|0
1641380310000|2022-01-05 10:58:30|3207.3|3207.3|3206.97|3206.97|3207.3|3207.3|3206.97|3206.97|0
1641380320000|2022-01-05 10:58:40|3207.01|3207.01|3207.01|3207.01|3207.01|3207.01|3207.01|3207.01|0
1641380330000|2022-01-05 10:58:50|3207.35|3207.35|3207.24|3207.24|3207.35|3207.35|3207.24|3207.24|0
1641380340000|2022-01-05 10:59:00|3207.28|3207.28|3207.24|3207.24|3207.28|3207.28|3207.23|3207.23|0
1641380360000|2022-01-05 10:59:20|3207.2|3207.2|3207.16|3207.16|3207.2|3207.2|3207.16|3207.16|0
1641380380000|2022-01-05 10:59:40|3207.32|3207.32|3206.9|3206.9|3207.32|3207.32|3206.9|3206.9|0
1641380400000|2022-01-05 11:00:00|3206.84|3206.84|3207.18|3207.18|3207.18|3207.18|3206.84|3206.84|0
1641380410000|2022-01-05 11:00:10|3207.16|3207.16|3207.13|3207.13|3207.16|3207.16|3207.13|3207.13|0
1641380420000|2022-01-05 11:00:20|3207.18|3207.18|3207.23|3207.23|3207.23|3207.23|3207.18|3207.18|0
1641380440000|2022-01-05 11:00:40|3207.34|3207.34|3207.07|3207.07|3207.34|3207.34|3207.01|3207.01|0
1641380460000|2022-01-05 11:01:00|3207.18|3207.18|3207.18|3207.18|3207.18|3207.18|3207.18|3207.18|0
1641380470000|2022-01-05 11:01:10|3207.29|3207.29|3207.18|3207.18|3207.29|3207.29|3207.18|3207.18|0
1641380480000|2022-01-05 11:01:20|3207.12|3207.12|3207.12|3207.12|3207.12|3207.12|3207.12|3207.12|0
1641380500000|2022-01-05 11:01:40|3207.01|3207.01|3207.01|3207.01|3207.01|3207.01|3207.01|3207.01|0
1641380520000|2022-01-05 11:02:00|3207.17|3207.17|3206.88|3206.88|3207.17|3207.17|3206.88|3206.88|0
1641380530000|2022-01-05 11:02:10|3206.72|3206.72|3206.72|3206.72|3206.72|3206.72|3206.72|3206.72|0
1641380560000|2022-01-05 11:02:40|3206.67|3206.67|3206.4|3206.4|3206.67|3206.67|3206.4|3206.4|0
1641380570000|2022-01-05 11:02:50|3206.28|3206.28|3206.49|3206.49|3206.49|3206.49|3206.28|3206.28|0
1641380580000|2022-01-05 11:03:00|3206.47|3206.47|3206.47|3206.47|3206.47|3206.47|3206.47|3206.47|0
1641380590000|2022-01-05 11:03:10|3206.39|3206.39|3205.72|3205.72|3206.39|3206.39|3205.72|3205.72|0
1641380600000|2022-01-05 11:03:20|3205.74|3205.74|3206.07|3206.07|3206.23|3206.23|3205.74|3205.74|0
1641380610000|2022-01-05 11:03:30|3206.06|3206.06|3206.05|3206.05|3206.06|3206.06|3206.05|3206.05|0
1641380620000|2022-01-05 11:03:40|3205.89|3205.89|3205.73|3205.73|3205.96|3205.96|3205.57|3205.57|0
1641380630000|2022-01-05 11:03:50|3205.9|3205.9|3205.82|3205.82|3205.9|3205.9|3205.82|3205.82|0
1641380640000|2022-01-05 11:04:00|3205.61|3205.61|3205.67|3205.67|3205.67|3205.67|3205.5|3205.5|0
1641380650000|2022-01-05 11:04:10|3205.78|3205.78|3205.67|3205.67|3205.83|3205.83|3205.67|3205.67|0
1641380660000|2022-01-05 11:04:20|3205.71|3205.71|3206.04|3206.04|3206.04|3206.04|3205.71|3205.71|0
1641380680000|2022-01-05 11:04:40|3205.87|3205.87|3205.87|3205.87|3205.87|3205.87|3205.87|3205.87|0
1641380690000|2022-01-05 11:04:50|3205.82|3205.82|3205.87|3205.87|3205.99|3205.99|3205.82|3205.82|0
1641380710000|2022-01-05 11:05:10|3205.76|3205.76|3205.76|3205.76|3205.85|3205.85|3205.76|3205.76|0
1641380720000|2022-01-05 11:05:20|3205.74|3205.74|3205.56|3205.56|3205.74|3205.74|3205.56|3205.56|0
1641380750000|2022-01-05 11:05:50|3205.48|3205.48|3205.4|3205.4|3205.48|3205.48|3205.4|3205.4|0
1641380760000|2022-01-05 11:06:00|3205.23|3205.23|3204.82|3204.82|3205.23|3205.23|3204.82|3204.82|0
1641380770000|2022-01-05 11:06:10|3204.79|3204.79|3204.78|3204.78|3204.79|3204.79|3204.78|3204.78|0
1641380790000|2022-01-05 11:06:30|3205.02|3205.02|3204.28|3204.28|3205.02|3205.02|3204.28|3204.28|0
1641380810000|2022-01-05 11:06:50|3204.74|3204.74|3204.63|3204.63|3204.74|3204.74|3204.63|3204.63|0
1641380820000|2022-01-05 11:07:00|3204.74|3204.74|3204.74|3204.74|3204.74|3204.74|3204.74|3204.74|0
1641380840000|2022-01-05 11:07:20|3204.73|3204.73|3204.67|3204.67|3205.05|3205.05|3204.67|3204.67|0
1641380850000|2022-01-05 11:07:30|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|0
1641380860000|2022-01-05 11:07:40|3204.78|3204.78|3204.78|3204.78|3204.78|3204.78|3204.78|3204.78|0
1641380880000|2022-01-05 11:08:00|3204.95|3204.95|3205.06|3205.06|3205.06|3205.06|3204.95|3204.95|0
1641380890000|2022-01-05 11:08:10|3204.84|3204.84|3204.84|3204.84|3204.84|3204.84|3204.84|3204.84|0
1641380900000|2022-01-05 11:08:20|3204.58|3204.58|3204.95|3204.95|3204.95|3204.95|3204.58|3204.58|0
1641380910000|2022-01-05 11:08:30|3204.97|3204.97|3205.11|3205.11|3205.11|3205.11|3204.97|3204.97|0
1641380920000|2022-01-05 11:08:40|3205.15|3205.15|3205.65|3205.65|3205.65|3205.65|3205.15|3205.15|0
1641380930000|2022-01-05 11:08:50|3205.77|3205.77|3205.77|3205.77|3205.77|3205.77|3205.77|3205.77|0
1641380940000|2022-01-05 11:09:00|3205.93|3205.93|3205.93|3205.93|3206.09|3206.09|3205.93|3205.93|0
1641380950000|2022-01-05 11:09:10|3206.09|3206.09|3207.05|3207.05|3207.05|3207.05|3206.09|3206.09|0
1641380960000|2022-01-05 11:09:20|3207.06|3207.06|3207.45|3207.45|3207.45|3207.45|3207.06|3207.06|0
1641380970000|2022-01-05 11:09:30|3207.48|3207.48|3207.48|3207.48|3207.48|3207.48|3207.48|3207.48|0
1641380980000|2022-01-05 11:09:40|3207.43|3207.43|3207.03|3207.03|3207.43|3207.43|3207.03|3207.03|0
1641380990000|2022-01-05 11:09:50|3207.09|3207.09|3207.09|3207.09|3207.09|3207.09|3207.09|3207.09|0
1641381000000|2022-01-05 11:10:00|3206.97|3206.97|3206.97|3206.97|3206.97|3206.97|3206.97|3206.97|0
1641381010000|2022-01-05 11:10:10|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|0
1641381030000|2022-01-05 11:10:30|3207.02|3207.02|3207.02|3207.02|3207.02|3207.02|3207.02|3207.02|0
1641381040000|2022-01-05 11:10:40|3206.97|3206.97|3207.06|3207.06|3207.18|3207.18|3206.97|3206.97|0
1641381050000|2022-01-05 11:10:50|3207.23|3207.23|3207.23|3207.23|3207.23|3207.23|3207.23|3207.23|0
1641381060000|2022-01-05 11:11:00|3207.28|3207.28|3207.28|3207.28|3207.28|3207.28|3207.28|3207.28|0
1641381070000|2022-01-05 11:11:10|3207.32|3207.32|3207.9|3207.9|3207.9|3207.9|3207.32|3207.32|0
1641381100000|2022-01-05 11:11:40|3207.86|3207.86|3207.75|3207.75|3207.86|3207.86|3207.75|3207.75|0
1641381110000|2022-01-05 11:11:50|3207.55|3207.55|3207.46|3207.46|3207.55|3207.55|3207.46|3207.46|0
1641381120000|2022-01-05 11:12:00|3207.13|3207.13|3206.31|3206.31|3207.13|3207.13|3206.31|3206.31|0
1641381130000|2022-01-05 11:12:10|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|0
1641381140000|2022-01-05 11:12:20|3206.2|3206.2|3206.02|3206.02|3206.2|3206.2|3206.02|3206.02|0
1641381150000|2022-01-05 11:12:30|3206.18|3206.18|3206.46|3206.46|3206.46|3206.46|3206.18|3206.18|0
1641381160000|2022-01-05 11:12:40|3206.79|3206.79|3206.62|3206.62|3206.79|3206.79|3206.62|3206.62|0
1641381170000|2022-01-05 11:12:50|3206.46|3206.46|3206.29|3206.29|3206.46|3206.46|3206.29|3206.29|0
1641381180000|2022-01-05 11:13:00|3206.46|3206.46|3206.56|3206.56|3206.56|3206.56|3206.46|3206.46|0
1641381190000|2022-01-05 11:13:10|3206.8|3206.8|3206.49|3206.49|3206.84|3206.84|3206.49|3206.49|0
1641381210000|2022-01-05 11:13:30|3206.44|3206.44|3206.41|3206.41|3206.44|3206.44|3206.41|3206.41|0
1641381220000|2022-01-05 11:13:40|3206.52|3206.52|3206.69|3206.69|3206.69|3206.69|3206.52|3206.52|0
1641381260000|2022-01-05 11:14:20|3206.6|3206.6|3206.26|3206.26|3206.6|3206.6|3206.26|3206.26|0
1641381280000|2022-01-05 11:14:40|3206.76|3206.76|3206.09|3206.09|3206.76|3206.76|3206.09|3206.09|0
1641381300000|2022-01-05 11:15:00|3206.11|3206.11|3205.96|3205.96|3206.11|3206.11|3205.95|3205.95|0
1641381310000|2022-01-05 11:15:10|3205.91|3205.91|3205.91|3205.91|3205.91|3205.91|3205.91|3205.91|0
1641381320000|2022-01-05 11:15:20|3205.75|3205.75|3204.75|3204.75|3205.75|3205.75|3204.75|3204.75|0
1641381330000|2022-01-05 11:15:30|3204.52|3204.52|3204.64|3204.64|3204.64|3204.64|3204.52|3204.52|0
1641381340000|2022-01-05 11:15:40|3204.8|3204.8|3204.8|3204.8|3204.8|3204.8|3204.8|3204.8|0
1641381350000|2022-01-05 11:15:50|3204.92|3204.92|3204.92|3204.92|3204.92|3204.92|3204.92|3204.92|0
1641381360000|2022-01-05 11:16:00|3204.91|3204.91|3204.91|3204.91|3204.91|3204.91|3204.91|3204.91|0
1641381380000|2022-01-05 11:16:20|3204.74|3204.74|3204.74|3204.74|3204.74|3204.74|3204.74|3204.74|0
1641381390000|2022-01-05 11:16:30|3204.63|3204.63|3204.68|3204.68|3204.68|3204.68|3204.35|3204.35|0
1641381410000|2022-01-05 11:16:50|3204.63|3204.63|3204.63|3204.63|3204.79|3204.79|3204.63|3204.63|0
1641381440000|2022-01-05 11:17:20|3204.54|3204.54|3204.58|3204.58|3204.58|3204.58|3204.54|3204.54|0
1641381450000|2022-01-05 11:17:30|3204.59|3204.59|3205.76|3205.76|3205.76|3205.76|3204.59|3204.59|0
1641381460000|2022-01-05 11:17:40|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|0
1641381470000|2022-01-05 11:17:50|3205.93|3205.93|3205.93|3205.93|3205.93|3205.93|3205.93|3205.93|0
1641381480000|2022-01-05 11:18:00|3205.88|3205.88|3205.88|3205.88|3205.88|3205.88|3205.88|3205.88|0
1641381490000|2022-01-05 11:18:10|3205.86|3205.86|3206.09|3206.09|3206.09|3206.09|3205.86|3205.86|0
1641381500000|2022-01-05 11:18:20|3206.62|3206.62|3206.58|3206.58|3206.62|3206.62|3206.58|3206.58|0
1641381510000|2022-01-05 11:18:30|3206.53|3206.53|3206.7|3206.7|3206.7|3206.7|3206.53|3206.53|0
1641381520000|2022-01-05 11:18:40|3206.61|3206.61|3206.61|3206.61|3206.61|3206.61|3206.61|3206.61|0
1641381530000|2022-01-05 11:18:50|3206.73|3206.73|3207.37|3207.37|3207.37|3207.37|3206.73|3206.73|0
1641381540000|2022-01-05 11:19:00|3207.42|3207.42|3207.43|3207.43|3207.43|3207.43|3207.31|3207.31|0
1641381550000|2022-01-05 11:19:10|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|0
1641381560000|2022-01-05 11:19:20|3207.73|3207.73|3207.73|3207.73|3207.73|3207.73|3207.73|3207.73|0
1641381570000|2022-01-05 11:19:30|3207.68|3207.68|3207.57|3207.57|3207.68|3207.68|3207.57|3207.57|0
1641381580000|2022-01-05 11:19:40|3207.9|3207.9|3207.94|3207.94|3207.94|3207.94|3207.9|3207.9|0
1641381590000|2022-01-05 11:19:50|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|3208.36|3208.36|0
1641381600000|2022-01-05 11:20:00|3208.52|3208.52|3208.29|3208.29|3208.52|3208.52|3208.27|3208.27|0
1641381620000|2022-01-05 11:20:20|3208.3|3208.3|3208.29|3208.29|3208.3|3208.3|3208.29|3208.29|0
1641381630000|2022-01-05 11:20:30|3208.27|3208.27|3208.27|3208.27|3208.27|3208.27|3208.27|3208.27|0
1641381660000|2022-01-05 11:21:00|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|0
1641381670000|2022-01-05 11:21:10|3208.5|3208.5|3208.89|3208.89|3208.89|3208.89|3208.5|3208.5|0
1641381680000|2022-01-05 11:21:20|3209|3209|3209.12|3209.12|3209.12|3209.12|3209|3209|0
1641381690000|2022-01-05 11:21:30|3209.1|3209.1|3209.1|3209.1|3209.1|3209.1|3209.1|3209.1|0
1641381700000|2022-01-05 11:21:40|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|0
1641381710000|2022-01-05 11:21:50|3208.92|3208.92|3208.81|3208.81|3208.92|3208.92|3208.81|3208.81|0
1641381720000|2022-01-05 11:22:00|3208.75|3208.75|3208.46|3208.46|3208.75|3208.75|3208.42|3208.42|0
1641381730000|2022-01-05 11:22:10|3208.44|3208.44|3208.35|3208.35|3208.44|3208.44|3208.35|3208.35|0
1641381750000|2022-01-05 11:22:30|3207.85|3207.85|3207.65|3207.65|3207.85|3207.85|3207.65|3207.65|0
1641381760000|2022-01-05 11:22:40|3207.61|3207.61|3207.61|3207.61|3207.61|3207.61|3207.61|3207.61|0
1641381770000|2022-01-05 11:22:50|3207.62|3207.62|3207.62|3207.62|3207.62|3207.62|3207.62|3207.62|0
1641381780000|2022-01-05 11:23:00|3207.51|3207.51|3207.48|3207.48|3207.51|3207.51|3207.48|3207.48|0
1641381790000|2022-01-05 11:23:10|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|0
1641381800000|2022-01-05 11:23:20|3207.44|3207.44|3207.44|3207.44|3207.44|3207.44|3207.44|3207.44|0
1641381820000|2022-01-05 11:23:40|3207.68|3207.68|3207.84|3207.84|3207.84|3207.84|3207.68|3207.68|0
1641381840000|2022-01-05 11:24:00|3207.79|3207.79|3207.44|3207.44|3207.79|3207.79|3207.44|3207.44|0
1641381860000|2022-01-05 11:24:20|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|0
1641381870000|2022-01-05 11:24:30|3207.31|3207.31|3207.31|3207.31|3207.31|3207.31|3207.31|3207.31|0
1641381880000|2022-01-05 11:24:40|3207.25|3207.25|3207.14|3207.14|3207.25|3207.25|3207.14|3207.14|0
1641381890000|2022-01-05 11:24:50|3207.05|3207.05|3206.94|3206.94|3207.05|3207.05|3206.94|3206.94|0
1641381900000|2022-01-05 11:25:00|3206.27|3206.27|3206.02|3206.02|3206.27|3206.27|3205.69|3205.69|0
1641381950000|2022-01-05 11:25:50|3205.69|3205.69|3205.48|3205.48|3205.69|3205.69|3205.48|3205.48|0
1641381960000|2022-01-05 11:26:00|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|0
1641381970000|2022-01-05 11:26:10|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|0
1641381980000|2022-01-05 11:26:20|3205.59|3205.59|3205.17|3205.17|3205.59|3205.59|3205.17|3205.17|0
1641382000000|2022-01-05 11:26:40|3205.29|3205.29|3205.29|3205.29|3205.29|3205.29|3205.29|3205.29|0
1641382010000|2022-01-05 11:26:50|3205.09|3205.09|3204.92|3204.92|3205.09|3205.09|3204.92|3204.92|0
1641382020000|2022-01-05 11:27:00|3204.91|3204.91|3204.9|3204.9|3204.91|3204.91|3204.9|3204.9|0
1641382040000|2022-01-05 11:27:20|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|0
1641382050000|2022-01-05 11:27:30|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|3205.12|0
1641382060000|2022-01-05 11:27:40|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|0
1641382070000|2022-01-05 11:27:50|3204.9|3204.9|3204.92|3204.92|3204.92|3204.92|3204.9|3204.9|0
1641382080000|2022-01-05 11:28:00|3205.25|3205.25|3205.29|3205.29|3205.29|3205.29|3205.25|3205.25|0
1641382090000|2022-01-05 11:28:10|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|0
1641382110000|2022-01-05 11:28:30|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|3205.23|0
1641382120000|2022-01-05 11:28:40|3205.35|3205.35|3205.8|3205.8|3205.8|3205.8|3205.35|3205.35|0
1641382130000|2022-01-05 11:28:50|3205.85|3205.85|3205.68|3205.68|3205.85|3205.85|3205.68|3205.68|0
1641382170000|2022-01-05 11:29:30|3205.51|3205.51|3205.51|3205.51|3205.51|3205.51|3205.51|3205.51|0
1641382190000|2022-01-05 11:29:50|3205.6|3205.6|3205.6|3205.6|3205.6|3205.6|3205.6|3205.6|0
1641382200000|2022-01-05 11:30:00|3205.61|3205.61|3205.61|3205.61|3205.61|3205.61|3205.61|3205.61|0
1641382210000|2022-01-05 11:30:10|3205.62|3205.62|3205.62|3205.62|3205.62|3205.62|3205.62|3205.62|0
1641382220000|2022-01-05 11:30:20|3205.67|3205.67|3206.11|3206.11|3206.11|3206.11|3205.67|3205.67|0
1641382230000|2022-01-05 11:30:30|3206.23|3206.23|3206.42|3206.42|3206.42|3206.42|3206.23|3206.23|0
1641382240000|2022-01-05 11:30:40|3206.64|3206.64|3206.64|3206.64|3206.64|3206.64|3206.64|3206.64|0
1641382250000|2022-01-05 11:30:50|3206.62|3206.62|3206.63|3206.63|3206.73|3206.73|3206.62|3206.62|0
1641382260000|2022-01-05 11:31:00|3206.96|3206.96|3207.15|3207.15|3207.15|3207.15|3206.96|3206.96|0
1641382270000|2022-01-05 11:31:10|3207.21|3207.21|3205.06|3205.06|3207.21|3207.21|3205.06|3205.06|0
1641382280000|2022-01-05 11:31:20|3205.23|3205.23|3205.77|3205.77|3205.9|3205.9|3205.23|3205.23|0
1641382290000|2022-01-05 11:31:30|3205.94|3205.94|3205.94|3205.94|3205.94|3205.94|3205.94|3205.94|0
1641382300000|2022-01-05 11:31:40|3206.27|3206.27|3206.64|3206.64|3206.64|3206.64|3206.27|3206.27|0
1641382320000|2022-01-05 11:32:00|3206.75|3206.75|3206.92|3206.92|3206.92|3206.92|3206.75|3206.75|0
1641382360000|2022-01-05 11:32:40|3207.03|3207.03|3206.92|3206.92|3207.03|3207.03|3206.8|3206.8|0
1641382370000|2022-01-05 11:32:50|3207.03|3207.03|3207.03|3207.03|3207.03|3207.03|3207.03|3207.03|0
1641382380000|2022-01-05 11:33:00|3206.98|3206.98|3206.98|3206.98|3206.98|3206.98|3206.98|3206.98|0
1641382390000|2022-01-05 11:33:10|3207.32|3207.32|3207.71|3207.71|3207.71|3207.71|3207.32|3207.32|0
1641382400000|2022-01-05 11:33:20|3207.6|3207.6|3207.71|3207.71|3207.71|3207.71|3207.6|3207.6|0
1641382440000|2022-01-05 11:34:00|3207.66|3207.66|3207.33|3207.33|3207.66|3207.66|3207.33|3207.33|0
1641382450000|2022-01-05 11:34:10|3207.49|3207.49|3207.49|3207.49|3207.49|3207.49|3207.49|3207.49|0
1641382460000|2022-01-05 11:34:20|3207.44|3207.44|3207|3207|3207.44|3207.44|3207|3207|0
1641382480000|2022-01-05 11:34:40|3206.84|3206.84|3206.84|3206.84|3206.84|3206.84|3206.84|3206.84|0
1641382490000|2022-01-05 11:34:50|3207|3207|3207|3207|3207|3207|3207|3207|0
1641382500000|2022-01-05 11:35:00|3206.73|3206.73|3206.9|3206.9|3206.9|3206.9|3206.73|3206.73|0
1641382510000|2022-01-05 11:35:10|3207|3207|3207|3207|3207|3207|3207|3207|0
1641382520000|2022-01-05 11:35:20|3207.12|3207.12|3207.17|3207.17|3207.17|3207.17|3207.12|3207.12|0
1641382560000|2022-01-05 11:36:00|3207.34|3207.34|3207.28|3207.28|3207.56|3207.56|3207.28|3207.28|0
1641382580000|2022-01-05 11:36:20|3207.29|3207.29|3207.29|3207.29|3207.29|3207.29|3207.29|3207.29|0
1641382590000|2022-01-05 11:36:30|3207.33|3207.33|3207.33|3207.33|3207.33|3207.33|3207.33|3207.33|0
1641382600000|2022-01-05 11:36:40|3207.25|3207.25|3207.46|3207.46|3207.46|3207.46|3207.24|3207.24|0
1641382610000|2022-01-05 11:36:50|3207.48|3207.48|3207.42|3207.42|3207.48|3207.48|3207.42|3207.42|0
1641382620000|2022-01-05 11:37:00|3207.37|3207.37|3207.37|3207.37|3207.37|3207.37|3207.37|3207.37|0
1641382630000|2022-01-05 11:37:10|3207.4|3207.4|3208.09|3208.09|3208.09|3208.09|3207.4|3207.4|0
1641382650000|2022-01-05 11:37:30|3208.04|3208.04|3208.04|3208.04|3208.04|3208.04|3208.04|3208.04|0
1641382660000|2022-01-05 11:37:40|3207.98|3207.98|3207.98|3207.98|3207.98|3207.98|3207.98|3207.98|0
1641382670000|2022-01-05 11:37:50|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|0
1641382680000|2022-01-05 11:38:00|3207.98|3207.98|3208.31|3208.31|3208.31|3208.31|3207.98|3207.98|0
1641382690000|2022-01-05 11:38:10|3208.15|3208.15|3208.15|3208.15|3208.15|3208.15|3208.15|3208.15|0
1641382710000|2022-01-05 11:38:30|3208.11|3208.11|3207.56|3207.56|3208.11|3208.11|3207.56|3207.56|0
1641382740000|2022-01-05 11:39:00|3207.4|3207.4|3207.4|3207.4|3207.63|3207.63|3207.28|3207.28|0
1641382750000|2022-01-05 11:39:10|3207.2|3207.2|3207.09|3207.09|3207.2|3207.2|3207.09|3207.09|0
1641382760000|2022-01-05 11:39:20|3207.2|3207.2|3207.2|3207.2|3207.2|3207.2|3207.2|3207.2|0
1641382780000|2022-01-05 11:39:40|3207.32|3207.32|3207.32|3207.32|3207.32|3207.32|3207.32|3207.32|0
1641382790000|2022-01-05 11:39:50|3207.26|3207.26|3207.26|3207.26|3207.26|3207.26|3207.26|3207.26|0
1641382800000|2022-01-05 11:40:00|3206.72|3206.72|3206.89|3206.89|3206.89|3206.89|3206.72|3206.72|0
1641382810000|2022-01-05 11:40:10|3207|3207|3207.33|3207.33|3207.33|3207.33|3207|3207|0
1641382820000|2022-01-05 11:40:20|3207.66|3207.66|3207.83|3207.83|3207.83|3207.83|3207.66|3207.66|0
1641382830000|2022-01-05 11:40:30|3207.99|3207.99|3207.99|3207.99|3207.99|3207.99|3207.99|3207.99|0
1641382840000|2022-01-05 11:40:40|3208.23|3208.23|3208.11|3208.11|3208.23|3208.23|3208.11|3208.11|0
1641382850000|2022-01-05 11:40:50|3208.16|3208.16|3208.16|3208.16|3208.16|3208.16|3208.16|3208.16|0
1641382870000|2022-01-05 11:41:10|3207.93|3207.93|3207.98|3207.98|3207.98|3207.98|3207.82|3207.82|0
1641382890000|2022-01-05 11:41:30|3207.93|3207.93|3207.93|3207.93|3207.93|3207.93|3207.93|3207.93|0
1641382900000|2022-01-05 11:41:40|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|0
1641382920000|2022-01-05 11:42:00|3208.01|3208.01|3208.01|3208.01|3208.01|3208.01|3208.01|3208.01|0
1641382940000|2022-01-05 11:42:20|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|3207.85|0
1641382950000|2022-01-05 11:42:30|3207.73|3207.73|3207.38|3207.38|3207.73|3207.73|3207.38|3207.38|0
1641382960000|2022-01-05 11:42:40|3207.39|3207.39|3207.39|3207.39|3207.39|3207.39|3207.39|3207.39|0
1641382980000|2022-01-05 11:43:00|3207.22|3207.22|3206.52|3206.52|3207.22|3207.22|3206.52|3206.52|0
1641382990000|2022-01-05 11:43:10|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|0
1641383000000|2022-01-05 11:43:20|3206.55|3206.55|3206.55|3206.55|3206.55|3206.55|3206.55|3206.55|0
1641383010000|2022-01-05 11:43:30|3206.39|3206.39|3206.17|3206.17|3206.39|3206.39|3206.17|3206.17|0
1641383020000|2022-01-05 11:43:40|3206.29|3206.29|3206.29|3206.29|3206.29|3206.29|3206.29|3206.29|0
1641383030000|2022-01-05 11:43:50|3206.31|3206.31|3206.42|3206.42|3206.42|3206.42|3206.31|3206.31|0
1641383050000|2022-01-05 11:44:10|3206.09|3206.09|3206.09|3206.09|3206.09|3206.09|3206.09|3206.09|0
1641383060000|2022-01-05 11:44:20|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|0
1641383070000|2022-01-05 11:44:30|3206.09|3206.09|3205.98|3205.98|3206.09|3206.09|3205.92|3205.92|0
1641383080000|2022-01-05 11:44:40|3205.94|3205.94|3205.94|3205.94|3205.94|3205.94|3205.94|3205.94|0
1641383110000|2022-01-05 11:45:10|3205.88|3205.88|3205.73|3205.73|3205.88|3205.88|3205.56|3205.56|0
1641383120000|2022-01-05 11:45:20|3205.78|3205.78|3206.99|3206.99|3207.1|3207.1|3205.78|3205.78|0
1641383140000|2022-01-05 11:45:40|3207.03|3207.03|3207.03|3207.03|3207.03|3207.03|3207.03|3207.03|0
1641383160000|2022-01-05 11:46:00|3207.08|3207.08|3207.25|3207.25|3207.25|3207.25|3207.08|3207.08|0
1641383180000|2022-01-05 11:46:20|3207.08|3207.08|3207.08|3207.08|3207.08|3207.08|3207.08|3207.08|0
1641383190000|2022-01-05 11:46:30|3206.97|3206.97|3206.85|3206.85|3206.97|3206.97|3206.85|3206.85|0
1641383210000|2022-01-05 11:46:50|3206.9|3206.9|3206.9|3206.9|3206.9|3206.9|3206.9|3206.9|0
1641383240000|2022-01-05 11:47:20|3207.07|3207.07|3207.1|3207.1|3207.1|3207.1|3207.07|3207.07|0
1641383270000|2022-01-05 11:47:50|3206.77|3206.77|3206.77|3206.77|3206.77|3206.77|3206.77|3206.77|0
1641383290000|2022-01-05 11:48:10|3206.89|3206.89|3206.92|3206.92|3206.92|3206.92|3206.89|3206.89|0
1641383300000|2022-01-05 11:48:20|3206.8|3206.8|3206.92|3206.92|3206.92|3206.92|3206.8|3206.8|0
1641383310000|2022-01-05 11:48:30|3207.08|3207.08|3207.06|3207.06|3207.08|3207.08|3207.06|3207.06|0
1641383330000|2022-01-05 11:48:50|3207.1|3207.1|3207.1|3207.1|3207.1|3207.1|3207.1|3207.1|0
1641383340000|2022-01-05 11:49:00|3207.27|3207.27|3207.26|3207.26|3207.27|3207.27|3207.26|3207.26|0
1641383360000|2022-01-05 11:49:20|3207.03|3207.03|3207.14|3207.14|3207.14|3207.14|3207.03|3207.03|0
1641383380000|2022-01-05 11:49:40|3207.26|3207.26|3207.26|3207.26|3207.26|3207.26|3207.26|3207.26|0
1641383400000|2022-01-05 11:50:00|3206.93|3206.93|3206.98|3206.98|3207.09|3207.09|3206.93|3206.93|0
1641383440000|2022-01-05 11:50:40|3206.94|3206.94|3207.27|3207.27|3207.27|3207.27|3206.94|3206.94|0
1641383450000|2022-01-05 11:50:50|3207.1|3207.1|3206.94|3206.94|3207.1|3207.1|3206.6|3206.6|0
1641383500000|2022-01-05 11:51:40|3207.05|3207.05|3207.05|3207.05|3207.05|3207.05|3207.05|3207.05|0
1641383510000|2022-01-05 11:51:50|3206.89|3206.89|3206.89|3206.89|3206.89|3206.89|3206.89|3206.89|0
1641383540000|2022-01-05 11:52:20|3206.84|3206.84|3206.84|3206.84|3206.84|3206.84|3206.84|3206.84|0
1641383560000|2022-01-05 11:52:40|3206.79|3206.79|3206.79|3206.79|3206.79|3206.79|3206.79|3206.79|0
1641383570000|2022-01-05 11:52:50|3206.67|3206.67|3206.91|3206.91|3206.91|3206.91|3206.67|3206.67|0
1641383580000|2022-01-05 11:53:00|3207.02|3207.02|3206.94|3206.94|3207.14|3207.14|3206.94|3206.94|0
1641383590000|2022-01-05 11:53:10|3207.05|3207.05|3206.38|3206.38|3207.05|3207.05|3206.38|3206.38|0
1641383600000|2022-01-05 11:53:20|3206.21|3206.21|3206.21|3206.21|3206.21|3206.21|3206.21|3206.21|0
1641383620000|2022-01-05 11:53:40|3206.38|3206.38|3206.38|3206.38|3206.38|3206.38|3206.38|3206.38|0
1641383630000|2022-01-05 11:53:50|3206.21|3206.21|3206.55|3206.55|3206.55|3206.55|3206.21|3206.21|0
1641383650000|2022-01-05 11:54:10|3206.78|3206.78|3206.78|3206.78|3206.78|3206.78|3206.78|3206.78|0
1641383660000|2022-01-05 11:54:20|3206.82|3206.82|3206.78|3206.78|3206.82|3206.82|3206.78|3206.78|0
1641383670000|2022-01-05 11:54:30|3206.73|3206.73|3206.73|3206.73|3206.73|3206.73|3206.73|3206.73|0
1641383690000|2022-01-05 11:54:50|3206.89|3206.89|3206.73|3206.73|3206.89|3206.89|3206.73|3206.73|0
1641383700000|2022-01-05 11:55:00|3206.89|3206.89|3206.89|3206.89|3206.89|3206.89|3206.89|3206.89|0
1641383720000|2022-01-05 11:55:20|3207.06|3207.06|3207.67|3207.67|3207.67|3207.67|3207.06|3207.06|0
1641383730000|2022-01-05 11:55:30|3207.78|3207.78|3207.83|3207.83|3207.83|3207.83|3207.78|3207.78|0
1641383740000|2022-01-05 11:55:40|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|0
1641383750000|2022-01-05 11:55:50|3207.95|3207.95|3207.95|3207.95|3207.95|3207.95|3207.95|3207.95|0
1641383760000|2022-01-05 11:56:00|3208|3208|3208|3208|3208.11|3208.11|3208|3208|0
1641383770000|2022-01-05 11:56:10|3207.83|3207.83|3207.83|3207.83|3207.83|3207.83|3207.83|3207.83|0
1641383790000|2022-01-05 11:56:30|3207.82|3207.82|3207.72|3207.72|3207.82|3207.82|3207.69|3207.69|0
1641383800000|2022-01-05 11:56:40|3207.7|3207.7|3207.59|3207.59|3207.7|3207.7|3207.59|3207.59|0
1641383810000|2022-01-05 11:56:50|3207.42|3207.42|3207.61|3207.61|3207.61|3207.61|3207.42|3207.42|0
1641383830000|2022-01-05 11:57:10|3207.59|3207.59|3207.59|3207.59|3207.59|3207.59|3207.59|3207.59|0
1641383840000|2022-01-05 11:57:20|3207.75|3207.75|3207.6|3207.6|3207.75|3207.75|3207.6|3207.6|0
1641383850000|2022-01-05 11:57:30|3207.52|3207.52|3206.78|3206.78|3207.52|3207.52|3206.78|3206.78|0
1641383870000|2022-01-05 11:57:50|3206.94|3206.94|3206.94|3206.94|3206.94|3206.94|3206.94|3206.94|0
1641383880000|2022-01-05 11:58:00|3206.95|3206.95|3206.95|3206.95|3206.95|3206.95|3206.95|3206.95|0
1641383890000|2022-01-05 11:58:10|3206.79|3206.79|3206.62|3206.62|3206.79|3206.79|3206.62|3206.62|0
1641383900000|2022-01-05 11:58:20|3206.46|3206.46|3206.46|3206.46|3206.46|3206.46|3206.46|3206.46|0
1641383910000|2022-01-05 11:58:30|3206.6|3206.6|3206.58|3206.58|3206.6|3206.6|3206.58|3206.58|0
1641383920000|2022-01-05 11:58:40|3206.92|3206.92|3206.78|3206.78|3207.09|3207.09|3206.62|3206.62|0
1641383930000|2022-01-05 11:58:50|3207.03|3207.03|3207.03|3207.03|3207.04|3207.04|3207.03|3207.03|0
1641383940000|2022-01-05 11:59:00|3206.75|3206.75|3206.75|3206.75|3206.75|3206.75|3206.75|3206.75|0
1641383950000|2022-01-05 11:59:10|3206.92|3206.92|3207.08|3207.08|3207.08|3207.08|3206.92|3206.92|0
1641383980000|2022-01-05 11:59:40|3206.97|3206.97|3206.8|3206.8|3206.97|3206.97|3206.8|3206.8|0
1641383990000|2022-01-05 11:59:50|3206.96|3206.96|3207.01|3207.01|3207.01|3207.01|3206.84|3206.84|0
1641384000000|2022-01-05 12:00:00|3206.84|3206.84|3207.03|3207.03|3207.07|3207.07|3206.84|3206.84|0
1641384010000|2022-01-05 12:00:10|3206.87|3206.87|3205.83|3205.83|3206.87|3206.87|3205.83|3205.83|0
1641384030000|2022-01-05 12:00:30|3205.77|3205.77|3205.77|3205.77|3205.77|3205.77|3205.77|3205.77|0
1641384040000|2022-01-05 12:00:40|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|3205.89|0
1641384050000|2022-01-05 12:00:50|3206.05|3206.05|3206.05|3206.05|3206.05|3206.05|3206.05|3206.05|0
1641384060000|2022-01-05 12:01:00|3205.89|3205.89|3205.78|3205.78|3205.89|3205.89|3205.72|3205.72|0
1641384100000|2022-01-05 12:01:40|3205.61|3205.61|3205.44|3205.44|3205.61|3205.61|3205.44|3205.44|0
1641384110000|2022-01-05 12:01:50|3205.78|3205.78|3206.39|3206.39|3206.39|3206.39|3205.44|3205.44|0
1641384120000|2022-01-05 12:02:00|3206.22|3206.22|3206.41|3206.41|3206.41|3206.41|3206.22|3206.22|0
1641384130000|2022-01-05 12:02:10|3206.52|3206.52|3206.97|3206.97|3206.97|3206.97|3206.52|3206.52|0
1641384140000|2022-01-05 12:02:20|3207.8|3207.8|3207.75|3207.75|3207.8|3207.8|3207.75|3207.75|0
1641384150000|2022-01-05 12:02:30|3207.8|3207.8|3207.8|3207.8|3207.8|3207.8|3207.8|3207.8|0
1641384160000|2022-01-05 12:02:40|3208.03|3208.03|3207.92|3207.92|3208.03|3208.03|3207.92|3207.92|0
1641384170000|2022-01-05 12:02:50|3208.09|3208.09|3208.09|3208.09|3208.09|3208.09|3208.09|3208.09|0
1641384180000|2022-01-05 12:03:00|3208.11|3208.11|3208.44|3208.44|3208.44|3208.44|3208.11|3208.11|0
1641384190000|2022-01-05 12:03:10|3208.69|3208.69|3208.68|3208.68|3209.02|3209.02|3208.68|3208.68|0
1641384210000|2022-01-05 12:03:30|3208.76|3208.76|3208.76|3208.76|3208.76|3208.76|3208.76|3208.76|0
1641384220000|2022-01-05 12:03:40|3208.68|3208.68|3208.6|3208.6|3208.68|3208.68|3208.49|3208.49|0
1641384240000|2022-01-05 12:04:00|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|0
1641384280000|2022-01-05 12:04:40|3207.64|3207.64|3207.39|3207.39|3207.76|3207.76|3207.39|3207.39|0
1641384290000|2022-01-05 12:04:50|3207.51|3207.51|3207.29|3207.29|3207.51|3207.51|3207.17|3207.17|0
1641384300000|2022-01-05 12:05:00|3207.23|3207.23|3206.97|3206.97|3207.23|3207.23|3206.97|3206.97|0
1641384310000|2022-01-05 12:05:10|3206.85|3206.85|3207.02|3207.02|3207.02|3207.02|3206.85|3206.85|0
1641384360000|2022-01-05 12:06:00|3207.13|3207.13|3207.13|3207.13|3207.46|3207.46|3207.13|3207.13|0
1641384410000|2022-01-05 12:06:50|3207.09|3207.09|3206.6|3206.6|3207.09|3207.09|3206.6|3206.6|0
1641384440000|2022-01-05 12:07:20|3206.65|3206.65|3206.65|3206.65|3206.65|3206.65|3206.65|3206.65|0
1641384450000|2022-01-05 12:07:30|3206.82|3206.82|3206.82|3206.82|3206.82|3206.82|3206.82|3206.82|0
1641384460000|2022-01-05 12:07:40|3206.87|3206.87|3206.87|3206.87|3206.87|3206.87|3206.87|3206.87|0
1641384470000|2022-01-05 12:07:50|3206.7|3206.7|3206.76|3206.76|3206.76|3206.76|3206.7|3206.7|0
1641384480000|2022-01-05 12:08:00|3206.48|3206.48|3206.43|3206.43|3206.48|3206.48|3206.43|3206.43|0
1641384490000|2022-01-05 12:08:10|3206.6|3206.6|3206.6|3206.6|3206.6|3206.6|3206.6|3206.6|0
1641384500000|2022-01-05 12:08:20|3206.43|3206.43|3206.43|3206.43|3206.43|3206.43|3206.43|3206.43|0
1641384510000|2022-01-05 12:08:30|3206.48|3206.48|3206.46|3206.46|3206.48|3206.48|3206.46|3206.46|0
1641384530000|2022-01-05 12:08:50|3206.45|3206.45|3206.44|3206.44|3206.45|3206.45|3206.44|3206.44|0
1641384550000|2022-01-05 12:09:10|3206.61|3206.61|3206.61|3206.61|3206.61|3206.61|3206.61|3206.61|0
1641384560000|2022-01-05 12:09:20|3206.49|3206.49|3206.73|3206.73|3206.73|3206.73|3206.49|3206.49|0
1641384570000|2022-01-05 12:09:30|3206.81|3206.81|3206.81|3206.81|3206.81|3206.81|3206.81|3206.81|0
1641384590000|2022-01-05 12:09:50|3206.64|3206.64|3206.53|3206.53|3206.64|3206.64|3206.53|3206.53|0
1641384600000|2022-01-05 12:10:00|3206.64|3206.64|3206.64|3206.64|3206.64|3206.64|3206.64|3206.64|0
1641384610000|2022-01-05 12:10:10|3206.7|3206.7|3206.53|3206.53|3206.7|3206.7|3206.53|3206.53|0
1641384630000|2022-01-05 12:10:30|3206.52|3206.52|3206.52|3206.52|3206.52|3206.52|3206.52|3206.52|0
1641384640000|2022-01-05 12:10:40|3205.87|3205.87|3205.79|3205.79|3205.87|3205.87|3205.67|3205.67|0
1641384650000|2022-01-05 12:10:50|3205.68|3205.68|3205.68|3205.68|3205.68|3205.68|3205.63|3205.63|0
1641384670000|2022-01-05 12:11:10|3205.85|3205.85|3205.76|3205.76|3205.85|3205.85|3205.76|3205.76|0
1641384710000|2022-01-05 12:11:50|3205.87|3205.87|3205.95|3205.95|3205.95|3205.95|3205.87|3205.87|0
1641384720000|2022-01-05 12:12:00|3206.12|3206.12|3205.95|3205.95|3206.12|3206.12|3205.95|3205.95|0
1641384730000|2022-01-05 12:12:10|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|0
1641384740000|2022-01-05 12:12:20|3206.18|3206.18|3206.18|3206.18|3206.18|3206.18|3206.18|3206.18|0
1641384820000|2022-01-05 12:13:40|3206.34|3206.34|3206.34|3206.34|3206.34|3206.34|3206.34|3206.34|0
1641384870000|2022-01-05 12:14:30|3206.29|3206.29|3206.29|3206.29|3206.29|3206.29|3206.29|3206.29|0
1641384910000|2022-01-05 12:15:10|3206.46|3206.46|3206.46|3206.46|3206.46|3206.46|3206.46|3206.46|0
1641384920000|2022-01-05 12:15:20|3206.57|3206.57|3206.57|3206.57|3206.57|3206.57|3206.57|3206.57|0
1641384940000|2022-01-05 12:15:40|3206.68|3206.68|3206.68|3206.68|3206.68|3206.68|3206.68|3206.68|0
1641384980000|2022-01-05 12:16:20|3206.65|3206.65|3206.66|3206.66|3206.66|3206.66|3206.65|3206.65|0
1641385010000|2022-01-05 12:16:50|3206.67|3206.67|3206.67|3206.67|3206.67|3206.67|3206.67|3206.67|0
1641385030000|2022-01-05 12:17:10|3206.72|3206.72|3206.72|3206.72|3206.72|3206.72|3206.72|3206.72|0
1641385080000|2022-01-05 12:18:00|3206.68|3206.68|3206.68|3206.68|3206.68|3206.68|3206.68|3206.68|0
1641385090000|2022-01-05 12:18:10|3206.71|3206.71|3206.66|3206.66|3206.71|3206.71|3206.66|3206.66|0
1641385100000|2022-01-05 12:18:20|3206.72|3206.72|3206.72|3206.72|3206.72|3206.72|3206.72|3206.72|0
1641385110000|2022-01-05 12:18:30|3206.73|3206.73|3206.77|3206.77|3206.77|3206.77|3206.73|3206.73|0
1641385120000|2022-01-05 12:18:40|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|3206.76|0
1641385130000|2022-01-05 12:18:50|3207.16|3207.16|3207.09|3207.09|3207.21|3207.21|3207.09|3207.09|0
1641385140000|2022-01-05 12:19:00|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|0
1641385150000|2022-01-05 12:19:10|3207.3|3207.3|3207.46|3207.46|3207.46|3207.46|3207.3|3207.3|0
1641385160000|2022-01-05 12:19:20|3207.58|3207.58|3207.58|3207.58|3207.58|3207.58|3207.58|3207.58|0
1641385180000|2022-01-05 12:19:40|3207.41|3207.41|3207.47|3207.47|3207.75|3207.75|3207.41|3207.41|0
1641385200000|2022-01-05 12:20:00|3207.49|3207.49|3207.49|3207.49|3207.49|3207.49|3207.49|3207.49|0
1641385210000|2022-01-05 12:20:10|3207.58|3207.58|3207.91|3207.91|3207.91|3207.91|3207.58|3207.58|0
1641385220000|2022-01-05 12:20:20|3207.95|3207.95|3208.17|3208.17|3208.17|3208.17|3207.95|3207.95|0
1641385230000|2022-01-05 12:20:30|3208.06|3208.06|3207.58|3207.58|3208.06|3208.06|3207.58|3207.58|0
1641385240000|2022-01-05 12:20:40|3207.42|3207.42|3207.34|3207.34|3207.42|3207.42|3207.34|3207.34|0
1641385310000|2022-01-05 12:21:50|3207.42|3207.42|3207.42|3207.42|3207.42|3207.42|3207.42|3207.42|0
1641385330000|2022-01-05 12:22:10|3207.09|3207.09|3207.08|3207.08|3207.09|3207.09|3207.08|3207.08|0
1641385340000|2022-01-05 12:22:20|3207.24|3207.24|3207.24|3207.24|3207.24|3207.24|3207.24|3207.24|0
1641385350000|2022-01-05 12:22:30|3207.22|3207.22|3207.22|3207.22|3207.22|3207.22|3207.22|3207.22|0
1641385410000|2022-01-05 12:23:30|3207.14|3207.14|3207.1|3207.1|3207.14|3207.14|3207.1|3207.1|0
1641385420000|2022-01-05 12:23:40|3207.15|3207.15|3207.11|3207.11|3207.15|3207.15|3207.11|3207.11|0
1641385430000|2022-01-05 12:23:50|3207.07|3207.07|3207.02|3207.02|3207.07|3207.07|3207.02|3207.02|0
1641385440000|2022-01-05 12:24:00|3206.93|3206.93|3206.93|3206.93|3206.93|3206.93|3206.93|3206.93|0
1641385450000|2022-01-05 12:24:10|3206.77|3206.77|3206.58|3206.58|3206.77|3206.77|3206.58|3206.58|0
1641385460000|2022-01-05 12:24:20|3206.75|3206.75|3206.75|3206.75|3206.75|3206.75|3206.75|3206.75|0
1641385470000|2022-01-05 12:24:30|3206.63|3206.63|3206.1|3206.1|3206.63|3206.63|3206.1|3206.1|0
1641385490000|2022-01-05 12:24:50|3205.93|3205.93|3205.93|3205.93|3205.93|3205.93|3205.93|3205.93|0
1641385500000|2022-01-05 12:25:00|3205.98|3205.98|3205.98|3205.98|3205.98|3205.98|3205.98|3205.98|0
1641385510000|2022-01-05 12:25:10|3206.15|3206.15|3206.19|3206.19|3206.19|3206.19|3206.15|3206.15|0
1641385520000|2022-01-05 12:25:20|3206.25|3206.25|3206.67|3206.67|3206.67|3206.67|3206.25|3206.25|0
1641385540000|2022-01-05 12:25:40|3206.73|3206.73|3206.73|3206.73|3206.73|3206.73|3206.73|3206.73|0
1641385550000|2022-01-05 12:25:50|3206.61|3206.61|3206.62|3206.62|3206.62|3206.62|3206.61|3206.61|0
1641385560000|2022-01-05 12:26:00|3206.96|3206.96|3206.96|3206.96|3206.96|3206.96|3206.96|3206.96|0
1641385580000|2022-01-05 12:26:20|3207.12|3207.12|3207.12|3207.12|3207.12|3207.12|3207.12|3207.12|0
1641385590000|2022-01-05 12:26:30|3207.29|3207.29|3207.29|3207.29|3207.29|3207.29|3207.29|3207.29|0
1641385610000|2022-01-05 12:26:50|3207.18|3207.18|3207.18|3207.18|3207.18|3207.18|3207.18|3207.18|0
1641385620000|2022-01-05 12:27:00|3207.06|3207.06|3207.01|3207.01|3207.06|3207.06|3207.01|3207.01|0
1641385660000|2022-01-05 12:27:40|3207.03|3207.03|3206.7|3206.7|3207.03|3207.03|3206.7|3206.7|0
1641385670000|2022-01-05 12:27:50|3206.73|3206.73|3206.73|3206.73|3206.73|3206.73|3206.73|3206.73|0
1641385680000|2022-01-05 12:28:00|3206.62|3206.62|3206.62|3206.62|3206.62|3206.62|3206.62|3206.62|0
1641385690000|2022-01-05 12:28:10|3206.57|3206.57|3206.57|3206.57|3206.57|3206.57|3206.57|3206.57|0
1641385740000|2022-01-05 12:29:00|3206.29|3206.29|3206.29|3206.29|3206.29|3206.29|3206.29|3206.29|0
1641385750000|2022-01-05 12:29:10|3206.2|3206.2|3206.2|3206.2|3206.2|3206.2|3206.2|3206.2|0
1641385770000|2022-01-05 12:29:30|3206.04|3206.04|3206.1|3206.1|3206.15|3206.15|3206.04|3206.04|0
1641385780000|2022-01-05 12:29:40|3205.93|3205.93|3206|3206|3206|3206|3205.83|3205.83|0
1641385790000|2022-01-05 12:29:50|3206.16|3206.16|3206.22|3206.22|3206.22|3206.22|3206.16|3206.16|0
1641385810000|2022-01-05 12:30:10|3206.33|3206.33|3206.33|3206.33|3206.33|3206.33|3206.33|3206.33|0
1641385820000|2022-01-05 12:30:20|3206.28|3206.28|3206.28|3206.28|3206.28|3206.28|3206.28|3206.28|0
1641385870000|2022-01-05 12:31:10|3206.5|3206.5|3206.62|3206.62|3206.62|3206.62|3206.33|3206.33|0
1641385900000|2022-01-05 12:31:40|3206.68|3206.68|3206.68|3206.68|3206.68|3206.68|3206.68|3206.68|0
1641385910000|2022-01-05 12:31:50|3206.73|3206.73|3206.62|3206.62|3206.73|3206.73|3206.62|3206.62|0
1641385920000|2022-01-05 12:32:00|3206.79|3206.79|3206.79|3206.79|3206.79|3206.79|3206.79|3206.79|0
1641385940000|2022-01-05 12:32:20|3206.95|3206.95|3206.95|3206.95|3206.95|3206.95|3206.95|3206.95|0
1641385960000|2022-01-05 12:32:40|3207|3207|3207.33|3207.33|3207.49|3207.49|3207|3207|0
1641385980000|2022-01-05 12:33:00|3207.22|3207.22|3207.22|3207.22|3207.22|3207.22|3207.22|3207.22|0
1641385990000|2022-01-05 12:33:10|3207.05|3207.05|3206.89|3206.89|3207.05|3207.05|3206.89|3206.89|0
1641386000000|2022-01-05 12:33:20|3207|3207|3206.73|3206.73|3207|3207|3206.73|3206.73|0
1641386010000|2022-01-05 12:33:30|3206.68|3206.68|3206.77|3206.77|3206.97|3206.97|3206.62|3206.62|0
1641386020000|2022-01-05 12:33:40|3206.83|3206.83|3206.83|3206.83|3206.83|3206.83|3206.83|3206.83|0
1641386040000|2022-01-05 12:34:00|3206.94|3206.94|3207.16|3207.16|3207.27|3207.27|3206.94|3206.94|0
1641386050000|2022-01-05 12:34:10|3207.66|3207.66|3207.77|3207.77|3207.77|3207.77|3207.66|3207.66|0
1641386070000|2022-01-05 12:34:30|3207.94|3207.94|3207.77|3207.77|3207.94|3207.94|3207.77|3207.77|0
1641386080000|2022-01-05 12:34:40|3207.89|3207.89|3209|3209|3209|3209|3207.89|3207.89|0
1641386090000|2022-01-05 12:34:50|3209.12|3209.12|3210.19|3210.19|3210.42|3210.42|3209|3209|0
1641386100000|2022-01-05 12:35:00|3210.59|3210.59|3210.76|3210.76|3210.99|3210.99|3210.49|3210.49|0
1641386110000|2022-01-05 12:35:10|3210.6|3210.6|3210.38|3210.38|3210.6|3210.6|3210.38|3210.38|0
1641386120000|2022-01-05 12:35:20|3210.49|3210.49|3210.49|3210.49|3210.49|3210.49|3210.49|3210.49|0
1641386130000|2022-01-05 12:35:30|3210.41|3210.41|3210.08|3210.08|3210.41|3210.41|3210.08|3210.08|0
1641386140000|2022-01-05 12:35:40|3209.96|3209.96|3209.76|3209.76|3209.96|3209.96|3209.76|3209.76|0
1641386150000|2022-01-05 12:35:50|3209.72|3209.72|3209.72|3209.72|3209.72|3209.72|3209.72|3209.72|0
1641386160000|2022-01-05 12:36:00|3209.61|3209.61|3209.66|3209.66|3209.78|3209.78|3209.61|3209.61|0
1641386180000|2022-01-05 12:36:20|3209.67|3209.67|3209.56|3209.56|3209.67|3209.67|3209.56|3209.56|0
1641386230000|2022-01-05 12:37:10|3209.64|3209.64|3209.41|3209.41|3209.64|3209.64|3209.41|3209.41|0
1641386240000|2022-01-05 12:37:20|3209.37|3209.37|3209.26|3209.26|3209.37|3209.37|3209.26|3209.26|0
1641386250000|2022-01-05 12:37:30|3209.09|3209.09|3209.09|3209.09|3209.09|3209.09|3209.09|3209.09|0
1641386270000|2022-01-05 12:37:50|3209.1|3209.1|3209.1|3209.1|3209.1|3209.1|3209.1|3209.1|0
1641386300000|2022-01-05 12:38:20|3209.04|3209.04|3208.71|3208.71|3209.04|3209.04|3208.71|3208.71|0
1641386320000|2022-01-05 12:38:40|3208.88|3208.88|3208.88|3208.88|3208.88|3208.88|3208.88|3208.88|0
1641386340000|2022-01-05 12:39:00|3208.87|3208.87|3208.91|3208.91|3208.91|3208.91|3208.87|3208.87|0
1641386380000|2022-01-05 12:39:40|3208.96|3208.96|3208.96|3208.96|3208.96|3208.96|3208.96|3208.96|0
1641386400000|2022-01-05 12:40:00|3208.79|3208.79|3208.92|3208.92|3208.92|3208.92|3208.57|3208.57|0
1641386420000|2022-01-05 12:40:20|3209.09|3209.09|3209.2|3209.2|3209.2|3209.2|3209.09|3209.09|0
1641386440000|2022-01-05 12:40:40|3209.43|3209.43|3209.6|3209.6|3209.65|3209.65|3209.43|3209.43|0
1641386450000|2022-01-05 12:40:50|3209.62|3209.62|3209.84|3209.84|3209.84|3209.84|3209.62|3209.62|0
1641386460000|2022-01-05 12:41:00|3209.89|3209.89|3210.18|3210.18|3210.18|3210.18|3209.89|3209.89|0
1641386470000|2022-01-05 12:41:10|3210.23|3210.23|3210.23|3210.23|3210.23|3210.23|3210|3210|0
1641386480000|2022-01-05 12:41:20|3210.19|3210.19|3210.37|3210.37|3210.37|3210.37|3210.19|3210.19|0
1641386490000|2022-01-05 12:41:30|3210.45|3210.45|3210.72|3210.72|3210.84|3210.84|3210.45|3210.45|0
1641386510000|2022-01-05 12:41:50|3210.39|3210.39|3210.16|3210.16|3210.39|3210.39|3210.16|3210.16|0
1641386530000|2022-01-05 12:42:10|3210.05|3210.05|3209.66|3209.66|3210.05|3210.05|3209.66|3209.66|0
1641386540000|2022-01-05 12:42:20|3209.67|3209.67|3209.55|3209.55|3209.67|3209.67|3209.55|3209.55|0
1641386560000|2022-01-05 12:42:40|3209.78|3209.78|3211.21|3211.21|3211.21|3211.21|3209.78|3209.78|0
1641386570000|2022-01-05 12:42:50|3211.15|3211.15|3211.11|3211.11|3211.15|3211.15|3211.11|3211.11|0
1641386590000|2022-01-05 12:43:10|3211|3211|3211.74|3211.74|3211.86|3211.86|3210.94|3210.94|0
1641386600000|2022-01-05 12:43:20|3211.41|3211.41|3211.43|3211.43|3211.43|3211.43|3211.41|3211.41|0
1641386610000|2022-01-05 12:43:30|3211.31|3211.31|3211.37|3211.37|3211.48|3211.48|3211.31|3211.31|0
1641386620000|2022-01-05 12:43:40|3211.2|3211.2|3211.2|3211.2|3211.2|3211.2|3211.2|3211.2|0
1641386630000|2022-01-05 12:43:50|3211.22|3211.22|3210.72|3210.72|3211.22|3211.22|3210.72|3210.72|0
1641386640000|2022-01-05 12:44:00|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|0
1641386650000|2022-01-05 12:44:10|3210.33|3210.33|3210.33|3210.33|3210.33|3210.33|3210.33|3210.33|0
1641386680000|2022-01-05 12:44:40|3210.44|3210.44|3210.44|3210.44|3210.61|3210.61|3210.44|3210.44|0
1641386690000|2022-01-05 12:44:50|3210.33|3210.33|3210.33|3210.33|3210.33|3210.33|3210.33|3210.33|0
1641386700000|2022-01-05 12:45:00|3210.25|3210.25|3210.25|3210.25|3210.25|3210.25|3210.25|3210.25|0
1641386710000|2022-01-05 12:45:10|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|0
1641386730000|2022-01-05 12:45:30|3210.08|3210.08|3210.05|3210.05|3210.08|3210.08|3210.05|3210.05|0
1641386740000|2022-01-05 12:45:40|3210.04|3210.04|3210.04|3210.04|3210.04|3210.04|3210.04|3210.04|0
1641386760000|2022-01-05 12:46:00|3210.1|3210.1|3210.06|3210.06|3210.1|3210.1|3210.06|3210.06|0
1641386770000|2022-01-05 12:46:10|3209.71|3209.71|3209.71|3209.71|3209.71|3209.71|3209.71|3209.71|0
1641386800000|2022-01-05 12:46:40|3209.67|3209.67|3209.67|3209.67|3209.67|3209.67|3209.67|3209.67|0
1641386810000|2022-01-05 12:46:50|3209.56|3209.56|3209.56|3209.56|3209.56|3209.56|3209.56|3209.56|0
1641386820000|2022-01-05 12:47:00|3209.44|3209.44|3209.26|3209.26|3209.44|3209.44|3209.22|3209.22|0
1641386830000|2022-01-05 12:47:10|3209.32|3209.32|3209.32|3209.32|3209.32|3209.32|3209.32|3209.32|0
1641386840000|2022-01-05 12:47:20|3209.43|3209.43|3209.48|3209.48|3209.48|3209.48|3209.37|3209.37|0
1641386860000|2022-01-05 12:47:40|3209.47|3209.47|3209.47|3209.47|3209.47|3209.47|3209.47|3209.47|0
1641386900000|2022-01-05 12:48:20|3209.59|3209.59|3209.5|3209.5|3209.59|3209.59|3209.5|3209.5|0
1641386910000|2022-01-05 12:48:30|3209|3209|3209|3209|3209|3209|3209|3209|0
1641386920000|2022-01-05 12:48:40|3209.17|3209.17|3209.15|3209.15|3209.17|3209.17|3209.15|3209.15|0
1641386930000|2022-01-05 12:48:50|3209.16|3209.16|3209.16|3209.16|3209.16|3209.16|3209.16|3209.16|0
1641386940000|2022-01-05 12:49:00|3209.08|3209.08|3208.96|3208.96|3209.08|3209.08|3208.96|3208.96|0
1641386950000|2022-01-05 12:49:10|3209.08|3209.08|3208.91|3208.91|3209.08|3209.08|3208.91|3208.91|0
1641386960000|2022-01-05 12:49:20|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|3208.86|0
1641386970000|2022-01-05 12:49:30|3208.97|3208.97|3209.14|3209.14|3209.14|3209.14|3208.97|3208.97|0
1641386990000|2022-01-05 12:49:50|3209.31|3209.31|3209.65|3209.65|3209.65|3209.65|3209.31|3209.31|0
1641387000000|2022-01-05 12:50:00|3209.42|3209.42|3209.31|3209.31|3209.42|3209.42|3209.19|3209.19|0
1641387010000|2022-01-05 12:50:10|3209.26|3209.26|3208.98|3208.98|3209.26|3209.26|3208.98|3208.98|0
1641387060000|2022-01-05 12:51:00|3209.15|3209.15|3209.03|3209.03|3209.15|3209.15|3209.03|3209.03|0
1641387080000|2022-01-05 12:51:20|3209.08|3209.08|3209.08|3209.08|3209.08|3209.08|3209.08|3209.08|0
1641387090000|2022-01-05 12:51:30|3209.07|3209.07|3209.07|3209.07|3209.07|3209.07|3209.07|3209.07|0
1641387100000|2022-01-05 12:51:40|3209.3|3209.3|3209.34|3209.34|3209.34|3209.34|3209.3|3209.3|0
1641387120000|2022-01-05 12:52:00|3209.51|3209.51|3209.51|3209.51|3209.51|3209.51|3209.51|3209.51|0
1641387130000|2022-01-05 12:52:10|3209.4|3209.4|3209.4|3209.4|3209.4|3209.4|3209.4|3209.4|0
1641387150000|2022-01-05 12:52:30|3209.23|3209.23|3209.07|3209.07|3209.23|3209.23|3209.07|3209.07|0
1641387170000|2022-01-05 12:52:50|3208.95|3208.95|3208.67|3208.67|3208.95|3208.95|3208.67|3208.67|0
1641387180000|2022-01-05 12:53:00|3208.55|3208.55|3208.62|3208.62|3208.78|3208.78|3208.55|3208.55|0
1641387210000|2022-01-05 12:53:30|3208.67|3208.67|3208.82|3208.82|3208.82|3208.82|3208.67|3208.67|0
1641387220000|2022-01-05 12:53:40|3208.87|3208.87|3208.7|3208.7|3208.87|3208.87|3208.7|3208.7|0
1641387240000|2022-01-05 12:54:00|3208.66|3208.66|3208.43|3208.43|3208.66|3208.66|3208.43|3208.43|0
1641387250000|2022-01-05 12:54:10|3208.55|3208.55|3208.53|3208.53|3208.55|3208.55|3208.53|3208.53|0
1641387260000|2022-01-05 12:54:20|3208.54|3208.54|3208.55|3208.55|3208.55|3208.55|3208.54|3208.54|0
1641387280000|2022-01-05 12:54:40|3208.56|3208.56|3208.58|3208.58|3208.58|3208.58|3208.56|3208.56|0
1641387290000|2022-01-05 12:54:50|3208.47|3208.47|3208.47|3208.47|3208.47|3208.47|3208.47|3208.47|0
1641387300000|2022-01-05 12:55:00|3208.48|3208.48|3208.48|3208.48|3208.48|3208.48|3208.48|3208.48|0
1641387310000|2022-01-05 12:55:10|3208.5|3208.5|3208.5|3208.5|3208.5|3208.5|3208.5|3208.5|0
1641387330000|2022-01-05 12:55:30|3208.39|3208.39|3208.22|3208.22|3208.39|3208.39|3208.22|3208.22|0
1641387340000|2022-01-05 12:55:40|3208.18|3208.18|3208.18|3208.18|3208.18|3208.18|3208.18|3208.18|0
1641387360000|2022-01-05 12:56:00|3208.01|3208.01|3208.01|3208.01|3208.01|3208.01|3208.01|3208.01|0
1641387370000|2022-01-05 12:56:10|3207.97|3207.97|3207.83|3207.83|3207.97|3207.97|3207.83|3207.83|0
1641387380000|2022-01-05 12:56:20|3207.79|3207.79|3207.83|3207.83|3207.83|3207.83|3207.79|3207.79|0
1641387390000|2022-01-05 12:56:30|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|3207.87|0
1641387420000|2022-01-05 12:57:00|3207.98|3207.98|3208.21|3208.21|3208.21|3208.21|3207.98|3207.98|0
1641387440000|2022-01-05 12:57:20|3208.38|3208.38|3208.38|3208.38|3208.38|3208.38|3208.38|3208.38|0
1641387460000|2022-01-05 12:57:40|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|3208.33|0
1641387470000|2022-01-05 12:57:50|3208.37|3208.37|3208.37|3208.37|3208.37|3208.37|3208.37|3208.37|0
1641387490000|2022-01-05 12:58:10|3208.2|3208.2|3208.2|3208.2|3208.2|3208.2|3208.2|3208.2|0
1641387500000|2022-01-05 12:58:20|3208.03|3208.03|3208.03|3208.03|3208.03|3208.03|3208.03|3208.03|0
1641387510000|2022-01-05 12:58:30|3207.98|3207.98|3207.98|3207.98|3207.98|3207.98|3207.98|3207.98|0
1641387560000|2022-01-05 12:59:20|3208.09|3208.09|3208.18|3208.18|3208.18|3208.18|3208.09|3208.09|0
1641387570000|2022-01-05 12:59:30|3208.34|3208.34|3208.34|3208.34|3208.67|3208.67|3208.33|3208.33|0
1641387580000|2022-01-05 12:59:40|3208.42|3208.42|3208.42|3208.42|3208.42|3208.42|3208.42|3208.42|0
1641387590000|2022-01-05 12:59:50|3207.92|3207.92|3207.76|3207.76|3207.92|3207.92|3207.64|3207.64|0
1641387600000|2022-01-05 13:00:00|3207.74|3207.74|3208.08|3208.08|3208.08|3208.08|3207.74|3207.74|0
1641387620000|2022-01-05 13:00:20|3208.52|3208.52|3208.64|3208.64|3208.64|3208.64|3208.52|3208.52|0
1641387630000|2022-01-05 13:00:30|3208.52|3208.52|3208.02|3208.02|3208.52|3208.52|3208.02|3208.02|0
1641387640000|2022-01-05 13:00:40|3208.19|3208.19|3208.52|3208.52|3208.52|3208.52|3208.19|3208.19|0
1641387650000|2022-01-05 13:00:50|3208.56|3208.56|3208.57|3208.57|3208.57|3208.57|3208.56|3208.56|0
1641387660000|2022-01-05 13:01:00|3208.41|3208.41|3208.52|3208.52|3208.52|3208.52|3208.41|3208.41|0
1641387670000|2022-01-05 13:01:10|3208.41|3208.41|3208.41|3208.41|3208.41|3208.41|3208.41|3208.41|0
1641387690000|2022-01-05 13:01:30|3208.46|3208.46|3208.46|3208.46|3208.46|3208.46|3208.46|3208.46|0
1641387730000|2022-01-05 13:02:10|3208.44|3208.44|3208.36|3208.36|3208.44|3208.44|3208.36|3208.36|0
1641387740000|2022-01-05 13:02:20|3208.31|3208.31|3207.99|3207.99|3208.31|3208.31|3207.99|3207.99|0
1641387750000|2022-01-05 13:02:30|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|3207.94|0
1641387760000|2022-01-05 13:02:40|3207.99|3207.99|3207.82|3207.82|3207.99|3207.99|3207.82|3207.82|0
1641387790000|2022-01-05 13:03:10|3207.74|3207.74|3206.83|3206.83|3207.79|3207.79|3206.83|3206.83|0
1641387820000|2022-01-05 13:03:40|3206.71|3206.71|3207.17|3207.17|3207.17|3207.17|3206.71|3206.71|0
1641387840000|2022-01-05 13:04:00|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|3207.14|0
1641387850000|2022-01-05 13:04:10|3207.11|3207.11|3207.11|3207.11|3207.11|3207.11|3207.11|3207.11|0
1641387860000|2022-01-05 13:04:20|3207.17|3207.17|3207.28|3207.28|3207.28|3207.28|3207.17|3207.17|0
1641387870000|2022-01-05 13:04:30|3207.39|3207.39|3207.39|3207.39|3207.39|3207.39|3207.39|3207.39|0
1641387910000|2022-01-05 13:05:10|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|0
1641387920000|2022-01-05 13:05:20|3207.62|3207.62|3207.62|3207.62|3207.62|3207.62|3207.62|3207.62|0
1641387940000|2022-01-05 13:05:40|3207.58|3207.58|3207.58|3207.58|3207.58|3207.58|3207.58|3207.58|0
1641387950000|2022-01-05 13:05:50|3207.75|3207.75|3208.12|3208.12|3208.12|3208.12|3207.75|3207.75|0
1641387960000|2022-01-05 13:06:00|3208.14|3208.14|3208.47|3208.47|3208.47|3208.47|3208.14|3208.14|0
1641387970000|2022-01-05 13:06:10|3208.51|3208.51|3208.4|3208.4|3208.51|3208.51|3208.34|3208.34|0
1641387980000|2022-01-05 13:06:20|3208.42|3208.42|3208.96|3208.96|3208.96|3208.96|3208.42|3208.42|0
1641387990000|2022-01-05 13:06:30|3208.79|3208.79|3208.55|3208.55|3208.79|3208.79|3208.43|3208.43|0
1641388010000|2022-01-05 13:06:50|3208.38|3208.38|3208.38|3208.38|3208.38|3208.38|3208.38|3208.38|0
1641388020000|2022-01-05 13:07:00|3208.71|3208.71|3208.71|3208.71|3208.71|3208.71|3208.71|3208.71|0
1641388030000|2022-01-05 13:07:10|3208.69|3208.69|3208.69|3208.69|3208.69|3208.69|3208.69|3208.69|0
1641388060000|2022-01-05 13:07:40|3209.03|3209.03|3208.08|3208.08|3209.03|3209.03|3208.08|3208.08|0
1641388070000|2022-01-05 13:07:50|3208.25|3208.25|3208.85|3208.85|3208.85|3208.85|3208.25|3208.25|0
1641388080000|2022-01-05 13:08:00|3209.02|3209.02|3209.46|3209.46|3209.46|3209.46|3209.02|3209.02|0
1641388090000|2022-01-05 13:08:10|3209.29|3209.29|3209.62|3209.62|3209.62|3209.62|3209.29|3209.29|0
1641388100000|2022-01-05 13:08:20|3209.68|3209.68|3210.13|3210.13|3210.13|3210.13|3209.68|3209.68|0
1641388110000|2022-01-05 13:08:30|3210.29|3210.29|3210.33|3210.33|3210.33|3210.33|3210.29|3210.29|0
1641388120000|2022-01-05 13:08:40|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|0
1641388130000|2022-01-05 13:08:50|3210.6|3210.6|3210.83|3210.83|3210.83|3210.83|3210.6|3210.6|0
1641388140000|2022-01-05 13:09:00|3211|3211|3211|3211|3211|3211|3211|3211|0
1641388150000|2022-01-05 13:09:10|3210.88|3210.88|3210.55|3210.55|3210.88|3210.88|3210.55|3210.55|0
1641388190000|2022-01-05 13:09:50|3210.78|3210.78|3210.78|3210.78|3210.78|3210.78|3210.78|3210.78|0
1641388210000|2022-01-05 13:10:10|3210.84|3210.84|3210.84|3210.84|3210.84|3210.84|3210.84|3210.84|0
1641388250000|2022-01-05 13:10:50|3210.86|3210.86|3210.86|3210.86|3210.86|3210.86|3210.86|3210.86|0
1641388270000|2022-01-05 13:11:10|3210.82|3210.82|3210.32|3210.32|3210.82|3210.82|3210.32|3210.32|0
1641388300000|2022-01-05 13:11:40|3210.21|3210.21|3210.21|3210.21|3210.21|3210.21|3210.15|3210.15|0
1641388310000|2022-01-05 13:11:50|3209.87|3209.87|3209.76|3209.76|3209.87|3209.87|3209.76|3209.76|0
1641388340000|2022-01-05 13:12:20|3209.79|3209.79|3209.81|3209.81|3209.81|3209.81|3209.79|3209.79|0
1641388360000|2022-01-05 13:12:40|3209.58|3209.58|3209.03|3209.03|3209.7|3209.7|3209.03|3209.03|0
1641388370000|2022-01-05 13:12:50|3208.92|3208.92|3208.92|3208.92|3208.92|3208.92|3208.92|3208.92|0
1641388400000|2022-01-05 13:13:20|3208.95|3208.95|3208.84|3208.84|3208.98|3208.98|3208.84|3208.84|0
1641388420000|2022-01-05 13:13:40|3208.79|3208.79|3208.67|3208.67|3208.79|3208.79|3208.67|3208.67|0
1641388430000|2022-01-05 13:13:50|3208.63|3208.63|3208.29|3208.29|3208.63|3208.63|3208.27|3208.27|0
1641388440000|2022-01-05 13:14:00|3208.62|3208.62|3208.6|3208.6|3208.62|3208.62|3208.6|3208.6|0
1641388450000|2022-01-05 13:14:10|3208.59|3208.59|3208.59|3208.59|3208.59|3208.59|3208.59|3208.59|0
1641388490000|2022-01-05 13:14:50|3208.63|3208.63|3208.63|3208.63|3208.63|3208.63|3208.63|3208.63|0
1641388500000|2022-01-05 13:15:00|3208.91|3208.91|3209.46|3209.46|3209.46|3209.46|3208.87|3208.87|0
1641388510000|2022-01-05 13:15:10|3209.79|3209.79|3210.52|3210.52|3210.52|3210.52|3209.79|3209.79|0
1641388530000|2022-01-05 13:15:30|3210.63|3210.63|3210.62|3210.62|3210.63|3210.63|3210.62|3210.62|0
1641388540000|2022-01-05 13:15:40|3210.71|3210.71|3210.65|3210.65|3210.71|3210.71|3210.65|3210.65|0
1641388550000|2022-01-05 13:15:50|3210.61|3210.61|3210.61|3210.61|3210.61|3210.61|3210.61|3210.61|0
1641388560000|2022-01-05 13:16:00|3210.53|3210.53|3210.53|3210.53|3210.53|3210.53|3210.53|3210.53|0
1641388570000|2022-01-05 13:16:10|3210.6|3210.6|3210.9|3210.9|3210.9|3210.9|3210.6|3210.6|0
1641388580000|2022-01-05 13:16:20|3211.07|3211.07|3211.29|3211.29|3211.37|3211.37|3211.07|3211.07|0
1641388590000|2022-01-05 13:16:30|3211.27|3211.27|3211.27|3211.27|3211.61|3211.61|3211.27|3211.27|0
1641388600000|2022-01-05 13:16:40|3210.94|3210.94|3210.46|3210.46|3210.94|3210.94|3210.34|3210.34|0
1641388610000|2022-01-05 13:16:50|3210.38|3210.38|3210.38|3210.38|3210.38|3210.38|3210.38|3210.38|0
1641388620000|2022-01-05 13:17:00|3210.27|3210.27|3209.41|3209.41|3210.27|3210.27|3209.41|3209.41|0
1641388640000|2022-01-05 13:17:20|3209.58|3209.58|3209.58|3209.58|3209.58|3209.58|3209.58|3209.58|0
1641388650000|2022-01-05 13:17:30|3209.54|3209.54|3209.58|3209.58|3209.58|3209.58|3209.54|3209.54|0
1641388660000|2022-01-05 13:17:40|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|0
1641388670000|2022-01-05 13:17:50|3209.29|3209.29|3209|3209|3209.29|3209.29|3209|3209|0
1641388680000|2022-01-05 13:18:00|3209.12|3209.12|3208.95|3208.95|3209.12|3209.12|3208.95|3208.95|0
1641388690000|2022-01-05 13:18:10|3208.68|3208.68|3208.74|3208.74|3208.74|3208.74|3208.68|3208.68|0
1641388700000|2022-01-05 13:18:20|3208.75|3208.75|3208.8|3208.8|3208.8|3208.8|3208.75|3208.75|0
1641388710000|2022-01-05 13:18:30|3208.86|3208.86|3208.9|3208.9|3208.9|3208.9|3208.74|3208.74|0
1641388720000|2022-01-05 13:18:40|3209.07|3209.07|3209.19|3209.19|3209.19|3209.19|3209.07|3209.07|0
1641388730000|2022-01-05 13:18:50|3209.08|3209.08|3209.24|3209.24|3209.24|3209.24|3209.08|3209.08|0
1641388740000|2022-01-05 13:19:00|3209.41|3209.41|3209.41|3209.41|3209.41|3209.41|3209.41|3209.41|0
1641388750000|2022-01-05 13:19:10|3209.24|3209.24|3208.74|3208.74|3209.24|3209.24|3208.74|3208.74|0
1641388760000|2022-01-05 13:19:20|3208.63|3208.63|3208.3|3208.3|3208.63|3208.63|3208.3|3208.3|0
1641388790000|2022-01-05 13:19:50|3208.31|3208.31|3208.31|3208.31|3208.31|3208.31|3208.31|3208.31|0
1641388800000|2022-01-05 13:20:00|3208.22|3208.22|3208.79|3208.79|3208.79|3208.79|3208.22|3208.22|0
1641388810000|2022-01-05 13:20:10|3209.01|3209.01|3209.86|3209.86|3209.86|3209.86|3209.01|3209.01|0
1641388820000|2022-01-05 13:20:20|3209.9|3209.9|3209.9|3209.9|3209.9|3209.9|3209.9|3209.9|0
1641388850000|2022-01-05 13:20:50|3209.56|3209.56|3209.62|3209.62|3209.62|3209.62|3209.56|3209.56|0
1641388860000|2022-01-05 13:21:00|3209.67|3209.67|3209.67|3209.67|3209.67|3209.67|3209.67|3209.67|0
1641388870000|2022-01-05 13:21:10|3209.56|3209.56|3209.73|3209.73|3209.73|3209.73|3209.56|3209.56|0
1641388880000|2022-01-05 13:21:20|3209.61|3209.61|3209.38|3209.38|3209.61|3209.61|3209.38|3209.38|0
1641388890000|2022-01-05 13:21:30|3209.34|3209.34|3209.34|3209.34|3209.34|3209.34|3209.34|3209.34|0
1641388910000|2022-01-05 13:21:50|3209.17|3209.17|3209.16|3209.16|3209.17|3209.17|3209.13|3209.13|0
1641388920000|2022-01-05 13:22:00|3209.08|3209.08|3209.08|3209.08|3209.08|3209.08|3209.08|3209.08|0
1641388930000|2022-01-05 13:22:10|3209.19|3209.19|3209.22|3209.22|3209.22|3209.22|3209.19|3209.19|0
1641388970000|2022-01-05 13:22:50|3209.39|3209.39|3209.39|3209.39|3209.39|3209.39|3209.39|3209.39|0
1641388980000|2022-01-05 13:23:00|3209.73|3209.73|3210.44|3210.44|3210.44|3210.44|3209.73|3209.73|0
1641388990000|2022-01-05 13:23:10|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|3210.48|0
1641389010000|2022-01-05 13:23:30|3210.39|3210.39|3210.39|3210.39|3210.39|3210.39|3210.39|3210.39|0
1641389020000|2022-01-05 13:23:40|3210.23|3210.23|3210.39|3210.39|3210.39|3210.39|3210.23|3210.23|0
1641389030000|2022-01-05 13:23:50|3210.38|3210.38|3210.38|3210.38|3210.38|3210.38|3210.38|3210.38|0
1641389040000|2022-01-05 13:24:00|3210.3|3210.3|3210.18|3210.18|3210.3|3210.3|3210.18|3210.18|0
1641389050000|2022-01-05 13:24:10|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|3210.24|0
1641389100000|2022-01-05 13:25:00|3210.58|3210.58|3210.41|3210.41|3210.58|3210.58|3210.41|3210.41|0
1641389110000|2022-01-05 13:25:10|3210.74|3210.74|3210.74|3210.74|3210.74|3210.74|3210.74|3210.74|0
1641389120000|2022-01-05 13:25:20|3210.77|3210.77|3210.1|3210.1|3210.77|3210.77|3210.1|3210.1|0
1641389150000|2022-01-05 13:25:50|3210.16|3210.16|3210.16|3210.16|3210.16|3210.16|3210.16|3210.16|0
1641389160000|2022-01-05 13:26:00|3210.14|3210.14|3210.12|3210.12|3210.14|3210.14|3210.12|3210.12|0
1641389170000|2022-01-05 13:26:10|3209.95|3209.95|3209.95|3209.95|3209.95|3209.95|3209.95|3209.95|0
1641389180000|2022-01-05 13:26:20|3210.03|3210.03|3210.03|3210.03|3210.03|3210.03|3210.03|3210.03|0
1641389190000|2022-01-05 13:26:30|3210.08|3210.08|3210.19|3210.19|3210.19|3210.19|3210.08|3210.08|0
1641389210000|2022-01-05 13:26:50|3209.86|3209.86|3210.41|3210.41|3210.53|3210.53|3209.86|3209.86|0
1641389220000|2022-01-05 13:27:00|3210.74|3210.74|3210.91|3210.91|3210.91|3210.91|3210.74|3210.74|0
1641389230000|2022-01-05 13:27:10|3211.02|3211.02|3210.86|3210.86|3211.02|3211.02|3210.86|3210.86|0
1641389240000|2022-01-05 13:27:20|3210.69|3210.69|3210.69|3210.69|3210.69|3210.69|3210.69|3210.69|0
1641389250000|2022-01-05 13:27:30|3210.86|3210.86|3210.86|3210.86|3210.86|3210.86|3210.86|3210.86|0
1641389260000|2022-01-05 13:27:40|3211.02|3211.02|3211.02|3211.02|3211.02|3211.02|3211.02|3211.02|0
1641389270000|2022-01-05 13:27:50|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|3211.07|0
1641389280000|2022-01-05 13:28:00|3211.01|3211.01|3211.39|3211.39|3211.39|3211.39|3211.01|3211.01|0
1641389310000|2022-01-05 13:28:30|3211.34|3211.34|3211.17|3211.17|3211.34|3211.34|3211.17|3211.17|0
1641389330000|2022-01-05 13:28:50|3211.18|3211.18|3211.18|3211.18|3211.18|3211.18|3211.18|3211.18|0
1641389350000|2022-01-05 13:29:10|3211.01|3211.01|3210.85|3210.85|3211.01|3211.01|3210.85|3210.85|0
1641389360000|2022-01-05 13:29:20|3210.83|3210.83|3210.86|3210.86|3210.86|3210.86|3210.83|3210.83|0
1641389370000|2022-01-05 13:29:30|3210.53|3210.53|3210.53|3210.53|3210.53|3210.53|3210.53|3210.53|0
1641389380000|2022-01-05 13:29:40|3210.86|3210.86|3211.03|3211.03|3211.03|3211.03|3210.86|3210.86|0
1641389390000|2022-01-05 13:29:50|3210.53|3210.53|3210.53|3210.53|3210.53|3210.53|3210.53|3210.53|0
1641389400000|2022-01-05 13:30:00|3210.44|3210.44|3210.6|3210.6|3210.6|3210.6|3210.44|3210.44|0
1641389410000|2022-01-05 13:30:10|3210.61|3210.61|3210.57|3210.57|3210.61|3210.61|3210.44|3210.44|0
1641389430000|2022-01-05 13:30:30|3210.46|3210.46|3210.29|3210.29|3210.46|3210.46|3210.29|3210.29|0
1641389440000|2022-01-05 13:30:40|3210.18|3210.18|3210.01|3210.01|3210.18|3210.18|3210.01|3210.01|0
1641389450000|2022-01-05 13:30:50|3210.12|3210.12|3210.16|3210.16|3210.16|3210.16|3210.12|3210.12|0
1641389460000|2022-01-05 13:31:00|3210.12|3210.12|3210.12|3210.12|3210.12|3210.12|3210.12|3210.12|0
1641389480000|2022-01-05 13:31:20|3210.04|3210.04|3210.04|3210.04|3210.04|3210.04|3210.04|3210.04|0
1641389490000|2022-01-05 13:31:30|3210.21|3210.21|3209.71|3209.71|3210.21|3210.21|3209.54|3209.54|0
1641389500000|2022-01-05 13:31:40|3209.7|3209.7|3209.99|3209.99|3209.99|3209.99|3209.66|3209.66|0
1641389510000|2022-01-05 13:31:50|3209.82|3209.82|3209.82|3209.82|3209.82|3209.82|3209.82|3209.82|0
1641389520000|2022-01-05 13:32:00|3209.66|3209.66|3209.67|3209.67|3209.67|3209.67|3209.66|3209.66|0
1641389530000|2022-01-05 13:32:10|3209.68|3209.68|3209.68|3209.68|3209.68|3209.68|3209.68|3209.68|0
1641389550000|2022-01-05 13:32:30|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|0
1641389560000|2022-01-05 13:32:40|3209.61|3209.61|3209.57|3209.57|3209.61|3209.61|3209.57|3209.57|0
1641389570000|2022-01-05 13:32:50|3209.41|3209.41|3209.41|3209.41|3209.41|3209.41|3209.41|3209.41|0
1641389580000|2022-01-05 13:33:00|3209.29|3209.29|3209.29|3209.29|3209.29|3209.29|3209.29|3209.29|0
1641389590000|2022-01-05 13:33:10|3209.13|3209.13|3209.24|3209.24|3209.24|3209.24|3209.13|3209.13|0
1641389600000|2022-01-05 13:33:20|3209.41|3209.41|3209.41|3209.41|3209.41|3209.41|3209.41|3209.41|0
1641389620000|2022-01-05 13:33:40|3209.24|3209.24|3209.22|3209.22|3209.24|3209.24|3209.22|3209.22|0
1641389630000|2022-01-05 13:33:50|3209.18|3209.18|3209.56|3209.56|3209.6|3209.6|3209.18|3209.18|0
1641389640000|2022-01-05 13:34:00|3209.4|3209.4|3209.4|3209.4|3209.4|3209.4|3209.4|3209.4|0
1641389650000|2022-01-05 13:34:10|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|0
1641389660000|2022-01-05 13:34:20|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|0
1641389680000|2022-01-05 13:34:40|3208.78|3208.78|3208.78|3208.78|3208.78|3208.78|3208.78|3208.78|0
1641389700000|2022-01-05 13:35:00|3208.62|3208.62|3208.49|3208.49|3208.62|3208.62|3208.49|3208.49|0
1641389710000|2022-01-05 13:35:10|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|0
1641389720000|2022-01-05 13:35:20|3208.55|3208.55|3208.83|3208.83|3208.83|3208.83|3208.55|3208.55|0
1641389730000|2022-01-05 13:35:30|3208.67|3208.67|3209.31|3209.31|3209.48|3209.48|3208.4|3208.4|0
1641389740000|2022-01-05 13:35:40|3209.53|3209.53|3210.01|3210.01|3210.01|3210.01|3209.51|3209.51|0
1641389750000|2022-01-05 13:35:50|3210.13|3210.13|3210.05|3210.05|3210.25|3210.25|3210.05|3210.05|0
1641389760000|2022-01-05 13:36:00|3210.38|3210.38|3209.38|3209.38|3210.38|3210.38|3209.38|3209.38|0
1641389770000|2022-01-05 13:36:10|3209.55|3209.55|3209.55|3209.55|3209.71|3209.71|3209.55|3209.55|0
1641389790000|2022-01-05 13:36:30|3209.51|3209.51|3209.5|3209.5|3209.59|3209.59|3209.34|3209.34|0
1641389800000|2022-01-05 13:36:40|3209.33|3209.33|3208.56|3208.56|3209.33|3209.33|3208.56|3208.56|0
1641389810000|2022-01-05 13:36:50|3208.62|3208.62|3208.55|3208.55|3208.62|3208.62|3208.55|3208.55|0
1641389820000|2022-01-05 13:37:00|3208.61|3208.61|3208.78|3208.78|3208.78|3208.78|3208.61|3208.61|0
1641389830000|2022-01-05 13:37:10|3208.79|3208.79|3208.78|3208.78|3208.79|3208.79|3208.78|3208.78|0
1641389850000|2022-01-05 13:37:30|3208.74|3208.74|3208.74|3208.74|3208.74|3208.74|3208.74|3208.74|0
1641389860000|2022-01-05 13:37:40|3208.72|3208.72|3208.72|3208.72|3208.78|3208.78|3208.72|3208.72|0
1641389870000|2022-01-05 13:37:50|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|3208.61|0
1641389880000|2022-01-05 13:38:00|3208.72|3208.72|3209.11|3209.11|3209.11|3209.11|3208.72|3208.72|0
1641389890000|2022-01-05 13:38:10|3209.1|3209.1|3209.06|3209.06|3209.1|3209.1|3209.06|3209.06|0
1641389900000|2022-01-05 13:38:20|3209.22|3209.22|3209.22|3209.22|3209.22|3209.22|3209.22|3209.22|0
1641389920000|2022-01-05 13:38:40|3209.06|3209.06|3208.89|3208.89|3209.06|3209.06|3208.89|3208.89|0
1641389930000|2022-01-05 13:38:50|3209.06|3209.06|3209.06|3209.06|3209.06|3209.06|3209.06|3209.06|0
1641389940000|2022-01-05 13:39:00|3209|3209|3208.98|3208.98|3209|3209|3208.98|3208.98|0
1641389950000|2022-01-05 13:39:10|3208.9|3208.9|3209.28|3209.28|3209.28|3209.28|3208.73|3208.73|0
1641390000000|2022-01-05 13:40:00|3209.44|3209.44|3209.61|3209.61|3209.61|3209.61|3209.44|3209.44|0
1641390010000|2022-01-05 13:40:10|3209.77|3209.77|3210.19|3210.19|3210.19|3210.19|3209.77|3209.77|0
1641390030000|2022-01-05 13:40:30|3210.03|3210.03|3210.03|3210.03|3210.03|3210.03|3210.03|3210.03|0
1641390040000|2022-01-05 13:40:40|3209.9|3209.9|3209.9|3209.9|3209.9|3209.9|3209.9|3209.9|0
1641390050000|2022-01-05 13:40:50|3209.88|3209.88|3209.88|3209.88|3209.88|3209.88|3209.88|3209.88|0
1641390060000|2022-01-05 13:41:00|3209.82|3209.82|3209.82|3209.82|3209.82|3209.82|3209.82|3209.82|0
1641390080000|2022-01-05 13:41:20|3209.83|3209.83|3209.82|3209.82|3209.83|3209.83|3209.82|3209.82|0
1641390090000|2022-01-05 13:41:30|3209.7|3209.7|3209.87|3209.87|3209.87|3209.87|3209.7|3209.7|0
1641390100000|2022-01-05 13:41:40|3210.1|3210.1|3210.1|3210.1|3210.1|3210.1|3210.1|3210.1|0
1641390120000|2022-01-05 13:42:00|3209.93|3209.93|3209.49|3209.49|3210.1|3210.1|3209.49|3209.49|0
1641390130000|2022-01-05 13:42:10|3209.43|3209.43|3209.82|3209.82|3209.82|3209.82|3209.38|3209.38|0
1641390140000|2022-01-05 13:42:20|3209.71|3209.71|3210.06|3210.06|3210.06|3210.06|3209.71|3209.71|0
1641390160000|2022-01-05 13:42:40|3209.73|3209.73|3209.73|3209.73|3209.73|3209.73|3209.4|3209.4|0
1641390170000|2022-01-05 13:42:50|3209.56|3209.56|3209.51|3209.51|3209.56|3209.56|3209.51|3209.51|0
1641390180000|2022-01-05 13:43:00|3209.39|3209.39|3209.02|3209.02|3209.39|3209.39|3209.02|3209.02|0
1641390190000|2022-01-05 13:43:10|3209.24|3209.24|3209.89|3209.89|3209.89|3209.89|3209.24|3209.24|0
1641390210000|2022-01-05 13:43:30|3209.83|3209.83|3209.5|3209.5|3209.83|3209.83|3209.5|3209.5|0
1641390240000|2022-01-05 13:44:00|3209.34|3209.34|3208.78|3208.78|3209.34|3209.34|3208.78|3208.78|0
1641390250000|2022-01-05 13:44:10|3208.66|3208.66|3208.64|3208.64|3208.66|3208.66|3208.64|3208.64|0
1641390260000|2022-01-05 13:44:20|3208.76|3208.76|3208.48|3208.48|3208.76|3208.76|3208.48|3208.48|0
1641390270000|2022-01-05 13:44:30|3208.31|3208.31|3207.76|3207.76|3208.31|3208.31|3207.76|3207.76|0
1641390280000|2022-01-05 13:44:40|3207.71|3207.71|3207.59|3207.59|3207.71|3207.71|3207.59|3207.59|0
1641390290000|2022-01-05 13:44:50|3207.4|3207.4|3206.91|3206.91|3207.41|3207.41|3206.91|3206.91|0
1641390300000|2022-01-05 13:45:00|3206.8|3206.8|3206.72|3206.72|3206.8|3206.8|3206.72|3206.72|0
1641390310000|2022-01-05 13:45:10|3206.7|3206.7|3206.7|3206.7|3206.7|3206.7|3206.7|3206.7|0
1641390320000|2022-01-05 13:45:20|3206.54|3206.54|3206.03|3206.03|3206.54|3206.54|3206.03|3206.03|0
1641390330000|2022-01-05 13:45:30|3206.2|3206.2|3206.2|3206.2|3206.2|3206.2|3206.2|3206.2|0
1641390350000|2022-01-05 13:45:50|3206.12|3206.12|3206.1|3206.1|3206.12|3206.12|3206.1|3206.1|0
1641390360000|2022-01-05 13:46:00|3205.99|3205.99|3205.37|3205.37|3205.99|3205.99|3205.37|3205.37|0
1641390370000|2022-01-05 13:46:10|3205.32|3205.32|3204.64|3204.64|3205.32|3205.32|3204.64|3204.64|0
1641390380000|2022-01-05 13:46:20|3204.6|3204.6|3204.55|3204.55|3204.6|3204.6|3204.55|3204.55|0
1641390390000|2022-01-05 13:46:30|3204.44|3204.44|3204.31|3204.31|3204.44|3204.44|3204.25|3204.25|0
1641390400000|2022-01-05 13:46:40|3204.19|3204.19|3203.58|3203.58|3204.19|3204.19|3203.58|3203.58|0
1641390410000|2022-01-05 13:46:50|3203.53|3203.53|3203.53|3203.53|3203.53|3203.53|3203.53|3203.53|0
1641390420000|2022-01-05 13:47:00|3203.4|3203.4|3203.6|3203.6|3203.74|3203.74|3203.4|3203.4|0
1641390440000|2022-01-05 13:47:20|3203.93|3203.93|3203.93|3203.93|3203.93|3203.93|3203.93|3203.93|0
1641390450000|2022-01-05 13:47:30|3203.76|3203.76|3203.52|3203.52|3203.76|3203.76|3203.42|3203.42|0
1641390460000|2022-01-05 13:47:40|3203.36|3203.36|3203.36|3203.36|3203.36|3203.36|3203.36|3203.36|0
1641390480000|2022-01-05 13:48:00|3203.3|3203.3|3203.14|3203.14|3203.3|3203.3|3203.14|3203.14|0
1641390490000|2022-01-05 13:48:10|3203.02|3203.02|3202.63|3202.63|3203.02|3203.02|3202.58|3202.58|0
1641390500000|2022-01-05 13:48:20|3202.8|3202.8|3202.75|3202.75|3202.8|3202.8|3202.7|3202.7|0
1641390510000|2022-01-05 13:48:30|3202.52|3202.52|3201.9|3201.9|3202.52|3202.52|3201.9|3201.9|0
1641390520000|2022-01-05 13:48:40|3202.07|3202.07|3202.13|3202.13|3202.13|3202.13|3201.9|3201.9|0
1641390540000|2022-01-05 13:49:00|3202.14|3202.14|3202.32|3202.32|3202.32|3202.32|3202.14|3202.14|0
1641390550000|2022-01-05 13:49:10|3202.15|3202.15|3202.15|3202.15|3202.15|3202.15|3202.15|3202.15|0
1641390560000|2022-01-05 13:49:20|3202.07|3202.07|3201.74|3201.74|3202.07|3202.07|3201.74|3201.74|0
1641390570000|2022-01-05 13:49:30|3201.39|3201.39|3201.44|3201.44|3201.44|3201.44|3201.39|3201.39|0
1641390580000|2022-01-05 13:49:40|3201.6|3201.6|3202.33|3202.33|3202.33|3202.33|3201.6|3201.6|0
1641390590000|2022-01-05 13:49:50|3202.29|3202.29|3202.4|3202.4|3202.4|3202.4|3202.29|3202.29|0
1641390600000|2022-01-05 13:50:00|3202.41|3202.41|3201.97|3201.97|3202.41|3202.41|3201.97|3201.97|0
1641390610000|2022-01-05 13:50:10|3202.31|3202.31|3202.2|3202.2|3202.31|3202.31|3202.2|3202.2|0
1641390620000|2022-01-05 13:50:20|3202.04|3202.04|3202.05|3202.05|3202.05|3202.05|3202.04|3202.04|0
1641390630000|2022-01-05 13:50:30|3201.72|3201.72|3201.77|3201.77|3201.77|3201.77|3201.72|3201.72|0
1641390640000|2022-01-05 13:50:40|3201.6|3201.6|3201.77|3201.77|3201.77|3201.77|3201.6|3201.6|0
1641390650000|2022-01-05 13:50:50|3201.6|3201.6|3201.6|3201.6|3201.6|3201.6|3201.6|3201.6|0
1641390660000|2022-01-05 13:51:00|3201.59|3201.59|3201.59|3201.59|3201.59|3201.59|3201.59|3201.59|0
1641390670000|2022-01-05 13:51:10|3201.36|3201.36|3201.36|3201.36|3201.36|3201.36|3201.36|3201.36|0
1641390680000|2022-01-05 13:51:20|3201.25|3201.25|3201.14|3201.14|3201.25|3201.25|3201.14|3201.14|0
1641390690000|2022-01-05 13:51:30|3200.98|3200.98|3200.98|3200.98|3200.98|3200.98|3200.98|3200.98|0
1641390700000|2022-01-05 13:51:40|3200.85|3200.85|3200.85|3200.85|3200.85|3200.85|3200.85|3200.85|0
1641390720000|2022-01-05 13:52:00|3200.69|3200.69|3200.69|3200.69|3200.69|3200.69|3200.69|3200.69|0
1641390730000|2022-01-05 13:52:10|3200.36|3200.36|3200.27|3200.27|3200.36|3200.36|3200.27|3200.27|0
1641390740000|2022-01-05 13:52:20|3200.16|3200.16|3200.1|3200.1|3200.16|3200.16|3199.99|3199.99|0
1641390760000|2022-01-05 13:52:40|3200.08|3200.08|3200.05|3200.05|3200.08|3200.08|3199.9|3199.9|0
1641390770000|2022-01-05 13:52:50|3199.72|3199.72|3199.83|3199.83|3199.83|3199.83|3199.72|3199.72|0
1641390780000|2022-01-05 13:53:00|3199.91|3199.91|3199.88|3199.88|3199.91|3199.91|3199.88|3199.88|0
1641390800000|2022-01-05 13:53:20|3199.72|3199.72|3199.72|3199.72|3199.72|3199.72|3199.72|3199.72|0
1641390810000|2022-01-05 13:53:30|3199.84|3199.84|3199.6|3199.6|3199.84|3199.84|3199.59|3199.59|0
1641390830000|2022-01-05 13:53:50|3199.63|3199.63|3199.63|3199.63|3199.63|3199.63|3199.63|3199.63|0
1641390840000|2022-01-05 13:54:00|3199.47|3199.47|3199.55|3199.55|3199.66|3199.66|3199.47|3199.47|0
1641390850000|2022-01-05 13:54:10|3199.89|3199.89|3199.89|3199.89|3199.89|3199.89|3199.89|3199.89|0
1641390860000|2022-01-05 13:54:20|3200.06|3200.06|3200.43|3200.43|3200.45|3200.45|3200.06|3200.06|0
1641390870000|2022-01-05 13:54:30|3200.38|3200.38|3200.21|3200.21|3200.38|3200.38|3200.21|3200.21|0
1641390880000|2022-01-05 13:54:40|3200.54|3200.54|3200.38|3200.38|3200.54|3200.54|3200.38|3200.38|0
1641390890000|2022-01-05 13:54:50|3200.8|3200.8|3200.8|3200.8|3200.8|3200.8|3200.8|3200.8|0
1641390900000|2022-01-05 13:55:00|3200.88|3200.88|3201.44|3201.44|3201.44|3201.44|3200.88|3200.88|0
1641390910000|2022-01-05 13:55:10|3201.1|3201.1|3201.1|3201.1|3201.1|3201.1|3201.1|3201.1|0
1641390920000|2022-01-05 13:55:20|3200.89|3200.89|3200.08|3200.08|3200.89|3200.89|3200.08|3200.08|0
1641390930000|2022-01-05 13:55:30|3200.04|3200.04|3200.44|3200.44|3200.44|3200.44|3200.04|3200.04|0
1641390940000|2022-01-05 13:55:40|3200.45|3200.45|3201.52|3201.52|3201.52|3201.52|3200.45|3200.45|0
1641390950000|2022-01-05 13:55:50|3201.68|3201.68|3201.69|3201.69|3201.69|3201.69|3201.68|3201.68|0
1641390960000|2022-01-05 13:56:00|3201.36|3201.36|3201.02|3201.02|3201.36|3201.36|3201.02|3201.02|0
1641390970000|2022-01-05 13:56:10|3200.97|3200.97|3200.64|3200.64|3200.97|3200.97|3200.64|3200.64|0
1641391000000|2022-01-05 13:56:40|3200.65|3200.65|3200.65|3200.65|3200.65|3200.65|3200.48|3200.48|0
1641391010000|2022-01-05 13:56:50|3200.6|3200.6|3200.6|3200.6|3200.6|3200.6|3200.6|3200.6|0
1641391020000|2022-01-05 13:57:00|3200.59|3200.59|3200.3|3200.3|3200.59|3200.59|3200.3|3200.3|0
1641391030000|2022-01-05 13:57:10|3200.91|3200.91|3201|3201|3201.11|3201.11|3200.91|3200.91|0
1641391040000|2022-01-05 13:57:20|3200.84|3200.84|3200.84|3200.84|3200.84|3200.84|3200.84|3200.84|0
1641391050000|2022-01-05 13:57:30|3200.67|3200.67|3200.17|3200.17|3200.67|3200.67|3200.17|3200.17|0
1641391060000|2022-01-05 13:57:40|3200.06|3200.06|3199.9|3199.9|3200.06|3200.06|3199.9|3199.9|0
1641391070000|2022-01-05 13:57:50|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|3199.95|0
1641391080000|2022-01-05 13:58:00|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|3199.62|0
1641391110000|2022-01-05 13:58:30|3199.45|3199.45|3199.45|3199.45|3199.45|3199.45|3199.45|3199.45|0
1641391120000|2022-01-05 13:58:40|3199.34|3199.34|3199.34|3199.34|3199.34|3199.34|3199.34|3199.34|0
1641391130000|2022-01-05 13:58:50|3199.22|3199.22|3199.44|3199.44|3199.44|3199.44|3199.11|3199.11|0
1641391150000|2022-01-05 13:59:10|3199.37|3199.37|3199.17|3199.17|3199.37|3199.37|3199.12|3199.12|0
1641391160000|2022-01-05 13:59:20|3199.01|3199.01|3198.89|3198.89|3199.01|3199.01|3198.89|3198.89|0
1641391170000|2022-01-05 13:59:30|3198.98|3198.98|3199.14|3199.14|3199.14|3199.14|3198.98|3198.98|0
1641391190000|2022-01-05 13:59:50|3198.98|3198.98|3198.98|3198.98|3198.98|3198.98|3198.98|3198.98|0
1641391200000|2022-01-05 14:00:00|3199.09|3199.09|3199.17|3199.17|3199.17|3199.17|3199.09|3199.09|0
1641391210000|2022-01-05 14:00:10|3199.01|3199.01|3199.01|3199.01|3199.01|3199.01|3199.01|3199.01|0
1641391220000|2022-01-05 14:00:20|3199.34|3199.34|3199.71|3199.71|3199.71|3199.71|3199.34|3199.34|0
1641391230000|2022-01-05 14:00:30|3199.73|3199.73|3199.73|3199.73|3199.73|3199.73|3199.73|3199.73|0
1641391240000|2022-01-05 14:00:40|3199.78|3199.78|3199.73|3199.73|3199.78|3199.78|3199.73|3199.73|0
1641391260000|2022-01-05 14:01:00|3199.56|3199.56|3199.31|3199.31|3199.56|3199.56|3199.31|3199.31|0
1641391270000|2022-01-05 14:01:10|3199.14|3199.14|3199.06|3199.06|3199.14|3199.14|3199.06|3199.06|0
1641391280000|2022-01-05 14:01:20|3198.89|3198.89|3199.11|3199.11|3199.11|3199.11|3198.89|3198.89|0
1641391290000|2022-01-05 14:01:30|3199.06|3199.06|3199.01|3199.01|3199.06|3199.06|3199.01|3199.01|0
1641391310000|2022-01-05 14:01:50|3199.13|3199.13|3199.15|3199.15|3199.27|3199.27|3199.13|3199.13|0
1641391320000|2022-01-05 14:02:00|3199.1|3199.1|3199.1|3199.1|3199.1|3199.1|3199.1|3199.1|0
1641391330000|2022-01-05 14:02:10|3198.99|3198.99|3198.71|3198.71|3198.99|3198.99|3198.71|3198.71|0
1641391340000|2022-01-05 14:02:20|3198.69|3198.69|3198.59|3198.59|3198.69|3198.69|3198.59|3198.59|0
1641391350000|2022-01-05 14:02:30|3198.51|3198.51|3198.94|3198.94|3198.94|3198.94|3198.51|3198.51|0
1641391360000|2022-01-05 14:02:40|3198.93|3198.93|3198.96|3198.96|3199.04|3199.04|3198.93|3198.93|0
1641391370000|2022-01-05 14:02:50|3198.91|3198.91|3198.76|3198.76|3198.93|3198.93|3198.76|3198.76|0
1641391380000|2022-01-05 14:03:00|3198.6|3198.6|3198.51|3198.51|3198.6|3198.6|3198.48|3198.48|0
1641391390000|2022-01-05 14:03:10|3198.52|3198.52|3198.64|3198.64|3198.64|3198.64|3198.52|3198.52|0
1641391400000|2022-01-05 14:03:20|3198.65|3198.65|3198.57|3198.57|3198.65|3198.65|3198.57|3198.57|0
1641391430000|2022-01-05 14:03:50|3198.73|3198.73|3198.57|3198.57|3198.73|3198.73|3198.57|3198.57|0
1641391440000|2022-01-05 14:04:00|3198.74|3198.74|3198.9|3198.9|3198.96|3198.96|3198.74|3198.74|0
1641391450000|2022-01-05 14:04:10|3198.91|3198.91|3198.69|3198.69|3198.91|3198.91|3198.69|3198.69|0
1641391460000|2022-01-05 14:04:20|3198.36|3198.36|3198.44|3198.44|3198.44|3198.44|3198.36|3198.36|0
1641391470000|2022-01-05 14:04:30|3198.32|3198.32|3198.61|3198.61|3198.61|3198.61|3198.32|3198.32|0
1641391490000|2022-01-05 14:04:50|3198.71|3198.71|3198.83|3198.83|3198.92|3198.92|3198.71|3198.71|0
1641391500000|2022-01-05 14:05:00|3198.81|3198.81|3199.09|3199.09|3199.09|3199.09|3198.81|3198.81|0
1641391510000|2022-01-05 14:05:10|3198.99|3198.99|3198.76|3198.76|3198.99|3198.99|3198.76|3198.76|0
1641391520000|2022-01-05 14:05:20|3198.6|3198.6|3198.43|3198.43|3198.6|3198.6|3198.43|3198.43|0
1641391530000|2022-01-05 14:05:30|3198.54|3198.54|3199.23|3199.23|3199.23|3199.23|3198.54|3198.54|0
1641391560000|2022-01-05 14:06:00|3199.35|3199.35|3199.36|3199.36|3199.36|3199.36|3199.35|3199.35|0
1641391570000|2022-01-05 14:06:10|3199.24|3199.24|3199.24|3199.24|3199.24|3199.24|3199.24|3199.24|0
1641391580000|2022-01-05 14:06:20|3199.41|3199.41|3200.19|3200.19|3200.19|3200.19|3199.41|3199.41|0
1641391590000|2022-01-05 14:06:30|3200.3|3200.3|3200.33|3200.33|3200.33|3200.33|3200.24|3200.24|0
1641391600000|2022-01-05 14:06:40|3200.82|3200.82|3201.16|3201.16|3201.16|3201.16|3200.82|3200.82|0
1641391610000|2022-01-05 14:06:50|3201.2|3201.2|3201.26|3201.26|3201.26|3201.26|3201.2|3201.2|0
1641391620000|2022-01-05 14:07:00|3201.31|3201.31|3202.28|3202.28|3202.28|3202.28|3201.31|3201.31|0
1641391640000|2022-01-05 14:07:20|3202.3|3202.3|3202.48|3202.48|3202.48|3202.48|3202.3|3202.3|0
1641391680000|2022-01-05 14:08:00|3202.56|3202.56|3202.68|3202.68|3202.68|3202.68|3202.56|3202.56|0
1641391690000|2022-01-05 14:08:10|3202.79|3202.79|3203.09|3203.09|3203.09|3203.09|3202.76|3202.76|0
1641391710000|2022-01-05 14:08:30|3202.93|3202.93|3203.04|3203.04|3203.04|3203.04|3202.93|3202.93|0
1641391720000|2022-01-05 14:08:40|3202.7|3202.7|3202.32|3202.32|3202.7|3202.7|3202.32|3202.32|0
1641391730000|2022-01-05 14:08:50|3202.34|3202.34|3202.39|3202.39|3202.39|3202.39|3202.34|3202.34|0
1641391740000|2022-01-05 14:09:00|3202.34|3202.34|3201.99|3201.99|3202.34|3202.34|3201.99|3201.99|0
1641391750000|2022-01-05 14:09:10|3201.94|3201.94|3201.89|3201.89|3201.94|3201.94|3201.89|3201.89|0
1641391760000|2022-01-05 14:09:20|3201.99|3201.99|3201.99|3201.99|3201.99|3201.99|3201.99|3201.99|0
1641391770000|2022-01-05 14:09:30|3202.16|3202.16|3202.22|3202.22|3202.22|3202.22|3202.16|3202.16|0
1641391790000|2022-01-05 14:09:50|3202.66|3202.66|3202.7|3202.7|3202.7|3202.7|3202.66|3202.66|0
1641391800000|2022-01-05 14:10:00|3202.81|3202.81|3202.87|3202.87|3202.87|3202.87|3202.81|3202.81|0
1641391810000|2022-01-05 14:10:10|3203.03|3203.03|3202.98|3202.98|3203.03|3203.03|3202.98|3202.98|0
1641391820000|2022-01-05 14:10:20|3202.97|3202.97|3202.97|3202.97|3202.97|3202.97|3202.97|3202.97|0
1641391830000|2022-01-05 14:10:30|3202.8|3202.8|3202.97|3202.97|3202.97|3202.97|3202.8|3202.8|0
1641391840000|2022-01-05 14:10:40|3202.86|3202.86|3202.86|3202.86|3202.86|3202.86|3202.86|3202.86|0
1641391850000|2022-01-05 14:10:50|3202.91|3202.91|3203.08|3203.08|3203.08|3203.08|3202.91|3202.91|0
1641391870000|2022-01-05 14:11:10|3203.24|3203.24|3203.7|3203.7|3203.84|3203.84|3203.24|3203.24|0
1641391880000|2022-01-05 14:11:20|3203.66|3203.66|3203.82|3203.82|3203.82|3203.82|3203.64|3203.64|0
1641391890000|2022-01-05 14:11:30|3203.38|3203.38|3203.23|3203.23|3203.38|3203.38|3203.23|3203.23|0
1641391900000|2022-01-05 14:11:40|3203|3203|3203|3203|3203|3203|3203|3203|0
1641391920000|2022-01-05 14:12:00|3203.01|3203.01|3203.01|3203.01|3203.01|3203.01|3203.01|3203.01|0
1641391930000|2022-01-05 14:12:10|3202.84|3202.84|3202.9|3202.9|3202.9|3202.9|3202.84|3202.84|0
1641391940000|2022-01-05 14:12:20|3203.06|3203.06|3203.18|3203.18|3203.18|3203.18|3203.06|3203.06|0
1641391950000|2022-01-05 14:12:30|3203.19|3203.19|3203.19|3203.19|3203.19|3203.19|3203.19|3203.19|0
1641391960000|2022-01-05 14:12:40|3203.07|3203.07|3203.07|3203.07|3203.07|3203.07|3203.07|3203.07|0
1641391970000|2022-01-05 14:12:50|3203.24|3203.24|3203.29|3203.29|3203.29|3203.29|3203.01|3203.01|0
1641391980000|2022-01-05 14:13:00|3203.12|3203.12|3203.41|3203.41|3203.41|3203.41|3203.12|3203.12|0
1641391990000|2022-01-05 14:13:10|3203.61|3203.61|3203.38|3203.38|3203.61|3203.61|3203.38|3203.38|0
1641392000000|2022-01-05 14:13:20|3203.47|3203.47|3203.81|3203.81|3203.81|3203.81|3203.47|3203.47|0
1641392010000|2022-01-05 14:13:30|3203.41|3203.41|3203.08|3203.08|3203.41|3203.41|3203.08|3203.08|0
1641392020000|2022-01-05 14:13:40|3203.19|3203.19|3203.36|3203.36|3203.36|3203.36|3203.19|3203.19|0
1641392030000|2022-01-05 14:13:50|3203.4|3203.4|3203.18|3203.18|3203.4|3203.4|3203.07|3203.07|0
1641392040000|2022-01-05 14:14:00|3203.3|3203.3|3203.29|3203.29|3203.3|3203.3|3203.29|3203.29|0
1641392050000|2022-01-05 14:14:10|3203.51|3203.51|3203.41|3203.41|3203.51|3203.51|3203.41|3203.41|0
1641392060000|2022-01-05 14:14:20|3203.18|3203.18|3202.85|3202.85|3203.18|3203.18|3202.85|3202.85|0
1641392070000|2022-01-05 14:14:30|3202.62|3202.62|3202.43|3202.43|3202.62|3202.62|3202.08|3202.08|0
1641392080000|2022-01-05 14:14:40|3202.48|3202.48|3202.48|3202.48|3202.48|3202.48|3202.48|3202.48|0
1641392090000|2022-01-05 14:14:50|3202.65|3202.65|3202.65|3202.65|3202.65|3202.65|3202.65|3202.65|0
1641392100000|2022-01-05 14:15:00|3202.48|3202.48|3202.48|3202.48|3202.48|3202.48|3202.48|3202.48|0
1641392110000|2022-01-05 14:15:10|3202.32|3202.32|3202.32|3202.32|3202.32|3202.32|3202.32|3202.32|0
1641392120000|2022-01-05 14:15:20|3201.82|3201.82|3201.82|3201.82|3201.82|3201.82|3201.82|3201.82|0
1641392130000|2022-01-05 14:15:30|3201.65|3201.65|3201.4|3201.4|3201.65|3201.65|3201.4|3201.4|0
1641392140000|2022-01-05 14:15:40|3201.07|3201.07|3201.07|3201.07|3201.07|3201.07|3201.07|3201.07|0
1641392160000|2022-01-05 14:16:00|3201.12|3201.12|3201.69|3201.69|3201.69|3201.69|3201.12|3201.12|0
1641392170000|2022-01-05 14:16:10|3201.86|3201.86|3201.91|3201.91|3201.91|3201.91|3201.86|3201.86|0
1641392180000|2022-01-05 14:16:20|3202.08|3202.08|3201.96|3201.96|3202.08|3202.08|3201.96|3201.96|0
1641392190000|2022-01-05 14:16:30|3201.8|3201.8|3201.85|3201.85|3201.85|3201.85|3201.8|3201.8|0
1641392200000|2022-01-05 14:16:40|3201.62|3201.62|3201.6|3201.6|3201.62|3201.62|3201.6|3201.6|0
1641392210000|2022-01-05 14:16:50|3201.49|3201.49|3201.49|3201.49|3201.49|3201.49|3201.49|3201.49|0
1641392230000|2022-01-05 14:17:10|3201.48|3201.48|3201.45|3201.45|3201.49|3201.49|3201.45|3201.45|0
1641392260000|2022-01-05 14:17:40|3201.56|3201.56|3202.04|3202.04|3202.04|3202.04|3201.48|3201.48|0
1641392270000|2022-01-05 14:17:50|3201.88|3201.88|3202|3202|3202|3202|3201.88|3201.88|0
1641392280000|2022-01-05 14:18:00|3202.11|3202.11|3202.28|3202.28|3202.28|3202.28|3202.11|3202.11|0
1641392290000|2022-01-05 14:18:10|3202.11|3202.11|3202.08|3202.08|3202.11|3202.11|3202.08|3202.08|0
1641392300000|2022-01-05 14:18:20|3202.31|3202.31|3202.31|3202.31|3202.31|3202.31|3202.31|3202.31|0
1641392310000|2022-01-05 14:18:30|3202.34|3202.34|3202.36|3202.36|3202.36|3202.36|3202.34|3202.34|0
1641392320000|2022-01-05 14:18:40|3202.2|3202.2|3202.2|3202.2|3202.2|3202.2|3202.2|3202.2|0
1641392340000|2022-01-05 14:19:00|3202.08|3202.08|3202.08|3202.08|3202.08|3202.08|3202.08|3202.08|0
1641392350000|2022-01-05 14:19:10|3202.25|3202.25|3202.63|3202.63|3202.63|3202.63|3202.25|3202.25|0
1641392360000|2022-01-05 14:19:20|3202.8|3202.8|3202.8|3202.8|3202.8|3202.8|3202.8|3202.8|0
1641392380000|2022-01-05 14:19:40|3202.96|3202.96|3202.92|3202.92|3202.96|3202.96|3202.92|3202.92|0
1641392390000|2022-01-05 14:19:50|3203.01|3203.01|3203.15|3203.15|3203.34|3203.34|3203.01|3203.01|0
1641392400000|2022-01-05 14:20:00|3202.82|3202.82|3202.82|3202.82|3202.82|3202.82|3202.82|3202.82|0
1641392410000|2022-01-05 14:20:10|3202.65|3202.65|3202.48|3202.48|3202.65|3202.65|3202.48|3202.48|0
1641392420000|2022-01-05 14:20:20|3202.37|3202.37|3202.37|3202.37|3202.37|3202.37|3202.37|3202.37|0
1641392430000|2022-01-05 14:20:30|3202.2|3202.2|3202.2|3202.2|3202.2|3202.2|3202.2|3202.2|0
1641392440000|2022-01-05 14:20:40|3202.09|3202.09|3201.93|3201.93|3202.09|3202.09|3201.93|3201.93|0
1641392450000|2022-01-05 14:20:50|3201.7|3201.7|3201.64|3201.64|3201.7|3201.7|3201.64|3201.64|0
1641392460000|2022-01-05 14:21:00|3201.56|3201.56|3201.73|3201.73|3201.73|3201.73|3201.56|3201.56|0
1641392490000|2022-01-05 14:21:30|3201.62|3201.62|3201.53|3201.53|3201.62|3201.62|3201.53|3201.53|0
1641392500000|2022-01-05 14:21:40|3201.37|3201.37|3201.48|3201.48|3201.48|3201.48|3201.37|3201.37|0
1641392510000|2022-01-05 14:21:50|3201.37|3201.37|3201.37|3201.37|3201.37|3201.37|3201.37|3201.37|0
1641392520000|2022-01-05 14:22:00|3201.42|3201.42|3201.59|3201.59|3201.59|3201.59|3201.42|3201.42|0
1641392530000|2022-01-05 14:22:10|3201.76|3201.76|3201.76|3201.76|3201.76|3201.76|3201.76|3201.76|0
1641392540000|2022-01-05 14:22:20|3201.67|3201.67|3201.34|3201.34|3201.67|3201.67|3201.29|3201.29|0
1641392550000|2022-01-05 14:22:30|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|3201.33|0
1641392560000|2022-01-05 14:22:40|3201.17|3201.17|3201.17|3201.17|3201.17|3201.17|3201.17|3201.17|0
1641392570000|2022-01-05 14:22:50|3201.15|3201.15|3201.27|3201.27|3201.27|3201.27|3201.15|3201.15|0
1641392580000|2022-01-05 14:23:00|3201.38|3201.38|3201.44|3201.44|3201.5|3201.5|3201.38|3201.38|0
1641392600000|2022-01-05 14:23:20|3201.33|3201.33|3201.16|3201.16|3201.33|3201.33|3201.16|3201.16|0
1641392610000|2022-01-05 14:23:30|3200.83|3200.83|3200.66|3200.66|3200.83|3200.83|3200.66|3200.66|0
1641392620000|2022-01-05 14:23:40|3200.65|3200.65|3200.61|3200.61|3200.65|3200.65|3200.61|3200.61|0
1641392630000|2022-01-05 14:23:50|3200.55|3200.55|3200.6|3200.6|3200.72|3200.72|3200.55|3200.55|0
1641392650000|2022-01-05 14:24:10|3200.93|3200.93|3200.93|3200.93|3200.93|3200.93|3200.93|3200.93|0
1641392680000|2022-01-05 14:24:40|3201.09|3201.09|3201.07|3201.07|3201.09|3201.09|3200.91|3200.91|0
1641392690000|2022-01-05 14:24:50|3200.74|3200.74|3200.74|3200.74|3200.74|3200.74|3200.73|3200.73|0
1641392700000|2022-01-05 14:25:00|3200.41|3200.41|3200.41|3200.41|3200.41|3200.41|3200.41|3200.41|0
1641392710000|2022-01-05 14:25:10|3200.35|3200.35|3200.07|3200.07|3200.35|3200.35|3200.07|3200.07|0
1641392720000|2022-01-05 14:25:20|3200.02|3200.02|3199.69|3199.69|3200.02|3200.02|3199.69|3199.69|0
1641392730000|2022-01-05 14:25:30|3199.73|3199.73|3199.8|3199.8|3199.8|3199.8|3199.64|3199.64|0
1641392750000|2022-01-05 14:25:50|3199.78|3199.78|3199.56|3199.56|3199.78|3199.78|3199.56|3199.56|0
1641392770000|2022-01-05 14:26:10|3200.11|3200.11|3199.97|3199.97|3200.28|3200.28|3199.95|3199.95|0
1641392780000|2022-01-05 14:26:20|3200.08|3200.08|3200.08|3200.08|3200.08|3200.08|3200.08|3200.08|0
1641392800000|2022-01-05 14:26:40|3200.25|3200.25|3200.13|3200.13|3200.25|3200.25|3200.13|3200.13|0
1641392810000|2022-01-05 14:26:50|3200.3|3200.3|3199.97|3199.97|3200.3|3200.3|3199.97|3199.97|0
1641392820000|2022-01-05 14:27:00|3199.95|3199.95|3199.88|3199.88|3199.95|3199.95|3199.88|3199.88|0
1641392830000|2022-01-05 14:27:10|3199.84|3199.84|3199.67|3199.67|3199.84|3199.84|3199.67|3199.67|0
1641392840000|2022-01-05 14:27:20|3199.84|3199.84|3200.17|3200.17|3200.34|3200.34|3199.84|3199.84|0
1641392850000|2022-01-05 14:27:30|3200.23|3200.23|3200.23|3200.23|3200.23|3200.23|3200.23|3200.23|0
1641392870000|2022-01-05 14:27:50|3200.27|3200.27|3200.11|3200.11|3200.27|3200.27|3200.11|3200.11|0
1641392880000|2022-01-05 14:28:00|3200.22|3200.22|3199.67|3199.67|3200.25|3200.25|3199.67|3199.67|0
1641392890000|2022-01-05 14:28:10|3199.62|3199.62|3199.46|3199.46|3199.62|3199.62|3199.46|3199.46|0
1641392910000|2022-01-05 14:28:30|3199.58|3199.58|3199.59|3199.59|3199.63|3199.63|3199.58|3199.58|0
1641392920000|2022-01-05 14:28:40|3199.42|3199.42|3199.42|3199.42|3199.42|3199.42|3199.42|3199.42|0
1641392930000|2022-01-05 14:28:50|3199.48|3199.48|3199.48|3199.48|3199.48|3199.48|3199.48|3199.48|0
1641392940000|2022-01-05 14:29:00|3199.64|3199.64|3199.54|3199.54|3199.83|3199.83|3199.54|3199.54|0
1641392950000|2022-01-05 14:29:10|3199.48|3199.48|3199.12|3199.12|3199.48|3199.48|3199.12|3199.12|0
1641392960000|2022-01-05 14:29:20|3198.95|3198.95|3198.95|3198.95|3198.95|3198.95|3198.78|3198.78|0
1641392990000|2022-01-05 14:29:50|3199.06|3199.06|3199.39|3199.39|3199.39|3199.39|3199.06|3199.06|0
1641393000000|2022-01-05 14:30:00|3199.51|3199.51|3202.69|3202.69|3203.01|3203.01|3199.51|3199.51|0
1641393010000|2022-01-05 14:30:10|3202.81|3202.81|3203.55|3203.55|3203.55|3203.55|3202.62|3202.62|0
1641393020000|2022-01-05 14:30:20|3203.44|3203.44|3203.83|3203.83|3204.46|3204.46|3203.43|3203.43|0
1641393030000|2022-01-05 14:30:30|3203.71|3203.71|3203.77|3203.77|3204.18|3204.18|3203.35|3203.35|0
1641393040000|2022-01-05 14:30:40|3203.68|3203.68|3202.25|3202.25|3203.68|3203.68|3202.25|3202.25|0
1641393050000|2022-01-05 14:30:50|3202.36|3202.36|3203.31|3203.31|3203.59|3203.59|3202.36|3202.36|0
1641393060000|2022-01-05 14:31:00|3203.6|3203.6|3203.58|3203.58|3203.93|3203.93|3203.43|3203.43|0
1641393070000|2022-01-05 14:31:10|3203.41|3203.41|3201.95|3201.95|3203.41|3203.41|3201.95|3201.95|0
1641393080000|2022-01-05 14:31:20|3201.79|3201.79|3202.05|3202.05|3202.13|3202.13|3200.92|3200.92|0
1641393090000|2022-01-05 14:31:30|3201.94|3201.94|3201.04|3201.04|3201.94|3201.94|3201.04|3201.04|0
1641393100000|2022-01-05 14:31:40|3201.1|3201.1|3201.55|3201.55|3201.55|3201.55|3201.1|3201.1|0
1641393110000|2022-01-05 14:31:50|3201.32|3201.32|3201.33|3201.33|3201.65|3201.65|3200.99|3200.99|0
1641393120000|2022-01-05 14:32:00|3201.26|3201.26|3199.94|3199.94|3201.26|3201.26|3199.77|3199.77|0
1641393130000|2022-01-05 14:32:10|3199.92|3199.92|3201.68|3201.68|3201.79|3201.79|3199.75|3199.75|0
1641393140000|2022-01-05 14:32:20|3201.7|3201.7|3202.33|3202.33|3202.33|3202.33|3201.7|3201.7|0
1641393150000|2022-01-05 14:32:30|3202.34|3202.34|3202.89|3202.89|3202.89|3202.89|3202.18|3202.18|0
1641393160000|2022-01-05 14:32:40|3202.92|3202.92|3202.36|3202.36|3202.92|3202.92|3202.2|3202.2|0
1641393170000|2022-01-05 14:32:50|3202.2|3202.2|3202.33|3202.33|3202.41|3202.41|3202.2|3202.2|0
1641393180000|2022-01-05 14:33:00|3202.66|3202.66|3203.25|3203.25|3203.25|3203.25|3202.48|3202.48|0
1641393190000|2022-01-05 14:33:10|3202.92|3202.92|3201.19|3201.19|3203|3203|3201.19|3201.19|0
1641393200000|2022-01-05 14:33:20|3201.07|3201.07|3201.41|3201.41|3201.41|3201.41|3201.07|3201.07|0
1641393210000|2022-01-05 14:33:30|3201.25|3201.25|3200.21|3200.21|3201.25|3201.25|3200.21|3200.21|0
1641393220000|2022-01-05 14:33:40|3200.54|3200.54|3200.1|3200.1|3200.77|3200.77|3200.1|3200.1|0
1641393230000|2022-01-05 14:33:50|3200.27|3200.27|3200.5|3200.5|3200.55|3200.55|3200.19|3200.19|0
1641393240000|2022-01-05 14:34:00|3200.41|3200.41|3202.26|3202.26|3202.26|3202.26|3200.41|3200.41|0
1641393250000|2022-01-05 14:34:10|3202.31|3202.31|3202.55|3202.55|3202.63|3202.63|3202.21|3202.21|0
1641393260000|2022-01-05 14:34:20|3202.63|3202.63|3202.66|3202.66|3202.74|3202.74|3202.63|3202.63|0
1641393270000|2022-01-05 14:34:30|3202.74|3202.74|3202.89|3202.89|3202.89|3202.89|3202.66|3202.66|0
1641393280000|2022-01-05 14:34:40|3203.06|3203.06|3202.81|3202.81|3203.06|3203.06|3202.81|3202.81|0
1641393290000|2022-01-05 14:34:50|3202.48|3202.48|3202.63|3202.63|3202.86|3202.86|3202.48|3202.48|0
1641393300000|2022-01-05 14:35:00|3202.54|3202.54|3202.99|3202.99|3202.99|3202.99|3202.05|3202.05|0
1641393310000|2022-01-05 14:35:10|3202.82|3202.82|3202.82|3202.82|3202.82|3202.82|3202.82|3202.82|0
1641393320000|2022-01-05 14:35:20|3202.85|3202.85|3202.45|3202.45|3202.89|3202.89|3202.45|3202.45|0
1641393330000|2022-01-05 14:35:30|3202.68|3202.68|3202.29|3202.29|3202.68|3202.68|3202.29|3202.29|0
1641393340000|2022-01-05 14:35:40|3202.96|3202.96|3202.62|3202.62|3202.96|3202.96|3202.62|3202.62|0
1641393350000|2022-01-05 14:35:50|3202.79|3202.79|3202.67|3202.67|3202.79|3202.79|3202.67|3202.67|0
1641393360000|2022-01-05 14:36:00|3202.17|3202.17|3203.23|3203.23|3203.23|3203.23|3202.17|3202.17|0
1641393370000|2022-01-05 14:36:10|3203.25|3203.25|3203.19|3203.19|3203.25|3203.25|3203.19|3203.19|0
1641393380000|2022-01-05 14:36:20|3203.47|3203.47|3204.28|3204.28|3204.28|3204.28|3203.47|3203.47|0
1641393390000|2022-01-05 14:36:30|3204.45|3204.45|3204.7|3204.7|3204.7|3204.7|3204.45|3204.45|0
1641393400000|2022-01-05 14:36:40|3204.75|3204.75|3204.53|3204.53|3204.81|3204.81|3204.26|3204.26|0
1641393410000|2022-01-05 14:36:50|3204.64|3204.64|3204.21|3204.21|3204.64|3204.64|3204.21|3204.21|0
1641393420000|2022-01-05 14:37:00|3204.05|3204.05|3203.24|3203.24|3204.05|3204.05|3203.24|3203.24|0
1641393430000|2022-01-05 14:37:10|3203.01|3203.01|3203.06|3203.06|3203.39|3203.39|3203.01|3203.01|0
1641393440000|2022-01-05 14:37:20|3203.23|3203.23|3202.44|3202.44|3203.23|3203.23|3202.44|3202.44|0
1641393450000|2022-01-05 14:37:30|3202.43|3202.43|3200.35|3200.35|3202.43|3202.43|3200.29|3200.29|0
1641393460000|2022-01-05 14:37:40|3200.33|3200.33|3200.63|3200.63|3200.63|3200.63|3200.33|3200.33|0
1641393470000|2022-01-05 14:37:50|3200.8|3200.8|3202.28|3202.28|3202.28|3202.28|3200.8|3200.8|0
1641393480000|2022-01-05 14:38:00|3202.4|3202.4|3202.07|3202.07|3202.4|3202.4|3201.9|3201.9|0
1641393500000|2022-01-05 14:38:20|3202.01|3202.01|3201.64|3201.64|3202.01|3202.01|3201.64|3201.64|0
1641393510000|2022-01-05 14:38:30|3201.87|3201.87|3202.6|3202.6|3202.6|3202.6|3201.87|3201.87|0
1641393520000|2022-01-05 14:38:40|3202.71|3202.71|3202.19|3202.19|3202.91|3202.91|3202.19|3202.19|0
1641393530000|2022-01-05 14:38:50|3202.13|3202.13|3202.13|3202.13|3202.13|3202.13|3202.13|3202.13|0
1641393540000|2022-01-05 14:39:00|3201.97|3201.97|3200.61|3200.61|3201.97|3201.97|3200.49|3200.49|0
1641393550000|2022-01-05 14:39:10|3200.44|3200.44|3200.61|3200.61|3200.77|3200.77|3200.44|3200.44|0
1641393560000|2022-01-05 14:39:20|3200.6|3200.6|3201.11|3201.11|3201.11|3201.11|3200.6|3200.6|0
1641393570000|2022-01-05 14:39:30|3200.99|3200.99|3200.82|3200.82|3200.99|3200.99|3200.49|3200.49|0
1641393580000|2022-01-05 14:39:40|3200.94|3200.94|3200.99|3200.99|3200.99|3200.99|3200.94|3200.94|0
1641393600000|2022-01-05 14:40:00|3201.16|3201.16|3201.05|3201.05|3201.16|3201.16|3201.05|3201.05|0
1641393610000|2022-01-05 14:40:10|3200.88|3200.88|3201.72|3201.72|3201.94|3201.94|3200.88|3200.88|0
1641393620000|2022-01-05 14:40:20|3201.65|3201.65|3201.8|3201.8|3201.8|3201.8|3201.29|3201.29|0
1641393630000|2022-01-05 14:40:30|3202.46|3202.46|3202.47|3202.47|3202.7|3202.7|3202.13|3202.13|0
1641393650000|2022-01-05 14:40:50|3202.45|3202.45|3201.62|3201.62|3202.45|3202.45|3201.62|3201.62|0
1641393660000|2022-01-05 14:41:00|3201.78|3201.78|3203.94|3203.94|3203.94|3203.94|3201.78|3201.78|0
1641393680000|2022-01-05 14:41:20|3203.71|3203.71|3203.78|3203.78|3203.78|3203.78|3203.71|3203.71|0
1641393690000|2022-01-05 14:41:30|3203.81|3203.81|3204.52|3204.52|3204.52|3204.52|3203.81|3203.81|0
1641393700000|2022-01-05 14:41:40|3204.02|3204.02|3204.07|3204.07|3204.36|3204.36|3204.02|3204.02|0
1641393710000|2022-01-05 14:41:50|3203.86|3203.86|3203.91|3203.91|3203.91|3203.91|3203.63|3203.63|0
1641393720000|2022-01-05 14:42:00|3203.97|3203.97|3204.44|3204.44|3204.44|3204.44|3203.97|3203.97|0
1641393730000|2022-01-05 14:42:10|3204.27|3204.27|3204.15|3204.15|3204.27|3204.27|3204.15|3204.15|0
1641393740000|2022-01-05 14:42:20|3204.05|3204.05|3202.77|3202.77|3204.05|3204.05|3202.77|3202.77|0
1641393750000|2022-01-05 14:42:30|3202.65|3202.65|3202.16|3202.16|3202.65|3202.65|3202.16|3202.16|0
1641393760000|2022-01-05 14:42:40|3202.05|3202.05|3201.97|3201.97|3202.05|3202.05|3201.97|3201.97|0
1641393770000|2022-01-05 14:42:50|3202.3|3202.3|3202.08|3202.08|3202.3|3202.3|3202.08|3202.08|0
1641393780000|2022-01-05 14:43:00|3201.91|3201.91|3201.11|3201.11|3201.91|3201.91|3201.11|3201.11|0
1641393790000|2022-01-05 14:43:10|3201.45|3201.45|3201.61|3201.61|3201.61|3201.61|3201.45|3201.45|0
1641393800000|2022-01-05 14:43:20|3201.45|3201.45|3201.45|3201.45|3201.45|3201.45|3201.45|3201.45|0
1641393810000|2022-01-05 14:43:30|3201.61|3201.61|3201.78|3201.78|3201.78|3201.78|3201.61|3201.61|0
1641393820000|2022-01-05 14:43:40|3201.61|3201.61|3201.55|3201.55|3201.61|3201.61|3201.5|3201.5|0
1641393830000|2022-01-05 14:43:50|3202.05|3202.05|3202.56|3202.56|3202.56|3202.56|3202.05|3202.05|0
1641393840000|2022-01-05 14:44:00|3202.6|3202.6|3203.29|3203.29|3203.58|3203.58|3202.58|3202.58|0
1641393850000|2022-01-05 14:44:10|3203.31|3203.31|3203.18|3203.18|3203.52|3203.52|3203.18|3203.18|0
1641393860000|2022-01-05 14:44:20|3203.22|3203.22|3203.18|3203.18|3203.22|3203.22|3203.1|3203.1|0
1641393870000|2022-01-05 14:44:30|3203.52|3203.52|3203.4|3203.4|3203.52|3203.52|3203.4|3203.4|0
1641393880000|2022-01-05 14:44:40|3203.07|3203.07|3203.05|3203.05|3203.07|3203.07|3203.05|3203.05|0
1641393890000|2022-01-05 14:44:50|3202.93|3202.93|3203.43|3203.43|3203.43|3203.43|3202.93|3202.93|0
1641393900000|2022-01-05 14:45:00|3203.54|3203.54|3203.57|3203.57|3203.74|3203.74|3203.54|3203.54|0
1641393910000|2022-01-05 14:45:10|3203.69|3203.69|3203.56|3203.56|3204.02|3204.02|3203.56|3203.56|0
1641393920000|2022-01-05 14:45:20|3203.62|3203.62|3203.78|3203.78|3203.95|3203.95|3203.62|3203.62|0
1641393930000|2022-01-05 14:45:30|3203.86|3203.86|3204.91|3204.91|3204.91|3204.91|3203.86|3203.86|0
1641393940000|2022-01-05 14:45:40|3204.93|3204.93|3204.94|3204.94|3205.27|3205.27|3204.93|3204.93|0
1641393950000|2022-01-05 14:45:50|3204.77|3204.77|3204.49|3204.49|3204.77|3204.77|3204.49|3204.49|0
1641393960000|2022-01-05 14:46:00|3204.61|3204.61|3204.44|3204.44|3204.61|3204.61|3204.44|3204.44|0
1641393970000|2022-01-05 14:46:10|3203.94|3203.94|3203.96|3203.96|3203.96|3203.96|3203.94|3203.94|0
1641393980000|2022-01-05 14:46:20|3203.92|3203.92|3204.14|3204.14|3204.14|3204.14|3203.92|3203.92|0
1641393990000|2022-01-05 14:46:30|3204.26|3204.26|3204.15|3204.15|3204.26|3204.26|3204.15|3204.15|0
1641394000000|2022-01-05 14:46:40|3204.31|3204.31|3203.82|3203.82|3204.31|3204.31|3203.82|3203.82|0
1641394010000|2022-01-05 14:46:50|3203.66|3203.66|3202.51|3202.51|3203.66|3203.66|3202.51|3202.51|0
1641394020000|2022-01-05 14:47:00|3202.17|3202.17|3202.2|3202.2|3202.22|3202.22|3202.11|3202.11|0
1641394030000|2022-01-05 14:47:10|3202.08|3202.08|3201.91|3201.91|3202.08|3202.08|3201.91|3201.91|0
1641394040000|2022-01-05 14:47:20|3201.57|3201.57|3201.42|3201.42|3201.57|3201.57|3201.31|3201.31|0
1641394050000|2022-01-05 14:47:30|3201.59|3201.59|3202.26|3202.26|3202.26|3202.26|3201.59|3201.59|0
1641394060000|2022-01-05 14:47:40|3202.42|3202.42|3202.55|3202.55|3202.92|3202.92|3202.42|3202.42|0
1641394070000|2022-01-05 14:47:50|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|0
1641394080000|2022-01-05 14:48:00|3202.56|3202.56|3202.59|3202.59|3202.68|3202.68|3202.4|3202.4|0
1641394090000|2022-01-05 14:48:10|3202.56|3202.56|3202.18|3202.18|3202.56|3202.56|3202.07|3202.07|0
1641394100000|2022-01-05 14:48:20|3202.3|3202.3|3202.18|3202.18|3202.3|3202.3|3202.18|3202.18|0
1641394110000|2022-01-05 14:48:30|3202.16|3202.16|3202.66|3202.66|3202.66|3202.66|3202.16|3202.16|0
1641394120000|2022-01-05 14:48:40|3202.7|3202.7|3202.58|3202.58|3202.7|3202.7|3202.53|3202.53|0
1641394130000|2022-01-05 14:48:50|3202.56|3202.56|3202.56|3202.56|3202.56|3202.56|3202.4|3202.4|0
1641394140000|2022-01-05 14:49:00|3202.73|3202.73|3203.54|3203.54|3203.54|3203.54|3202.73|3202.73|0
1641394150000|2022-01-05 14:49:10|3203.38|3203.38|3203.38|3203.38|3203.38|3203.38|3203.38|3203.38|0
1641394160000|2022-01-05 14:49:20|3203.43|3203.43|3203.23|3203.23|3203.43|3203.43|3203.23|3203.23|0
1641394170000|2022-01-05 14:49:30|3203.18|3203.18|3202.71|3202.71|3203.18|3203.18|3202.68|3202.68|0
1641394180000|2022-01-05 14:49:40|3202.67|3202.67|3202.66|3202.66|3202.67|3202.67|3202.66|3202.66|0
1641394190000|2022-01-05 14:49:50|3202.65|3202.65|3202.33|3202.33|3202.66|3202.66|3202.33|3202.33|0
1641394200000|2022-01-05 14:50:00|3202.66|3202.66|3202.22|3202.22|3202.78|3202.78|3202.22|3202.22|0
1641394210000|2022-01-05 14:50:10|3202.3|3202.3|3203.25|3203.25|3203.25|3203.25|3202.3|3202.3|0
1641394220000|2022-01-05 14:50:20|3203.47|3203.47|3204.56|3204.56|3204.56|3204.56|3203.47|3203.47|0
1641394230000|2022-01-05 14:50:30|3204.67|3204.67|3205.13|3205.13|3205.13|3205.13|3204.58|3204.58|0
1641394240000|2022-01-05 14:50:40|3205.14|3205.14|3204.97|3204.97|3205.22|3205.22|3204.95|3204.95|0
1641394250000|2022-01-05 14:50:50|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|0
1641394260000|2022-01-05 14:51:00|3204.55|3204.55|3204.09|3204.09|3204.55|3204.55|3203.92|3203.92|0
1641394270000|2022-01-05 14:51:10|3204.04|3204.04|3203.87|3203.87|3204.04|3204.04|3203.87|3203.87|0
1641394280000|2022-01-05 14:51:20|3204.1|3204.1|3204.11|3204.11|3204.11|3204.11|3204.1|3204.1|0
1641394290000|2022-01-05 14:51:30|3203.94|3203.94|3204.17|3204.17|3204.17|3204.17|3203.89|3203.89|0
1641394300000|2022-01-05 14:51:40|3204.06|3204.06|3204.53|3204.53|3204.53|3204.53|3204.06|3204.06|0
1641394310000|2022-01-05 14:51:50|3204.7|3204.7|3204.22|3204.22|3204.7|3204.7|3204.22|3204.22|0
1641394320000|2022-01-05 14:52:00|3204.23|3204.23|3204.18|3204.18|3204.23|3204.23|3204.18|3204.18|0
1641394330000|2022-01-05 14:52:10|3204.29|3204.29|3204.84|3204.84|3204.84|3204.84|3204.29|3204.29|0
1641394340000|2022-01-05 14:52:20|3204.67|3204.67|3204.34|3204.34|3204.67|3204.67|3204.34|3204.34|0
1641394350000|2022-01-05 14:52:30|3204.18|3204.18|3204.18|3204.18|3204.18|3204.18|3204.18|3204.18|0
1641394360000|2022-01-05 14:52:40|3204.34|3204.34|3204.34|3204.34|3204.51|3204.51|3204.34|3204.34|0
1641394370000|2022-01-05 14:52:50|3204.51|3204.51|3203.92|3203.92|3204.51|3204.51|3203.92|3203.92|0
1641394380000|2022-01-05 14:53:00|3203.87|3203.87|3204.76|3204.76|3204.76|3204.76|3203.7|3203.7|0
1641394390000|2022-01-05 14:53:10|3204.87|3204.87|3204.91|3204.91|3204.91|3204.91|3204.87|3204.87|0
1641394400000|2022-01-05 14:53:20|3204.41|3204.41|3204.41|3204.41|3204.41|3204.41|3204.41|3204.41|0
1641394410000|2022-01-05 14:53:30|3204.47|3204.47|3204.63|3204.63|3204.63|3204.63|3204.47|3204.47|0
1641394420000|2022-01-05 14:53:40|3204.47|3204.47|3204.77|3204.77|3204.77|3204.77|3204.47|3204.47|0
1641394430000|2022-01-05 14:53:50|3204.44|3204.44|3204.36|3204.36|3204.44|3204.44|3204.36|3204.36|0
1641394440000|2022-01-05 14:54:00|3204.24|3204.24|3204.41|3204.41|3204.41|3204.41|3204.24|3204.24|0
1641394450000|2022-01-05 14:54:10|3203.91|3203.91|3203.6|3203.6|3203.91|3203.91|3203.6|3203.6|0
1641394460000|2022-01-05 14:54:20|3203.49|3203.49|3203.48|3203.48|3203.49|3203.49|3203.45|3203.45|0
1641394470000|2022-01-05 14:54:30|3203.15|3203.15|3203.2|3203.2|3203.2|3203.2|3203.03|3203.03|0
1641394480000|2022-01-05 14:54:40|3203.37|3203.37|3203.18|3203.18|3203.53|3203.53|3203.18|3203.18|0
1641394490000|2022-01-05 14:54:50|3203.01|3203.01|3203.01|3203.01|3203.18|3203.18|3203.01|3203.01|0
1641394500000|2022-01-05 14:55:00|3202.97|3202.97|3203.86|3203.86|3203.86|3203.86|3202.86|3202.86|0
1641394510000|2022-01-05 14:55:10|3204.23|3204.23|3205.06|3205.06|3205.06|3205.06|3204.18|3204.18|0
1641394530000|2022-01-05 14:55:30|3204.89|3204.89|3204.72|3204.72|3204.89|3204.89|3204.72|3204.72|0
1641394540000|2022-01-05 14:55:40|3204.39|3204.39|3204.72|3204.72|3204.72|3204.72|3204.39|3204.39|0
1641394550000|2022-01-05 14:55:50|3204.83|3204.83|3204.65|3204.65|3204.87|3204.87|3204.65|3204.65|0
1641394560000|2022-01-05 14:56:00|3204.71|3204.71|3204.21|3204.21|3204.89|3204.89|3204.21|3204.21|0
1641394570000|2022-01-05 14:56:10|3204.05|3204.05|3203.91|3203.91|3204.05|3204.05|3203.91|3203.91|0
1641394580000|2022-01-05 14:56:20|3203.24|3203.24|3202.8|3202.8|3203.24|3203.24|3202.8|3202.8|0
1641394590000|2022-01-05 14:56:30|3202.64|3202.64|3202.8|3202.8|3202.8|3202.8|3202.64|3202.64|0
1641394600000|2022-01-05 14:56:40|3202.69|3202.69|3202.72|3202.72|3202.72|3202.72|3202.52|3202.52|0
1641394610000|2022-01-05 14:56:50|3202.81|3202.81|3202.59|3202.59|3202.81|3202.81|3202.59|3202.59|0
1641394620000|2022-01-05 14:57:00|3202.58|3202.58|3202.59|3202.59|3202.59|3202.59|3202.58|3202.58|0
1641394630000|2022-01-05 14:57:10|3202.76|3202.76|3202.56|3202.56|3202.76|3202.76|3202.39|3202.39|0
1641394640000|2022-01-05 14:57:20|3202.95|3202.95|3203.13|3203.13|3203.13|3203.13|3202.95|3202.95|0
1641394650000|2022-01-05 14:57:30|3203.07|3203.07|3203.07|3203.07|3203.07|3203.07|3203.07|3203.07|0
1641394660000|2022-01-05 14:57:40|3203.15|3203.15|3203.49|3203.49|3203.49|3203.49|3203.15|3203.15|0
1641394670000|2022-01-05 14:57:50|3203.93|3203.93|3204.04|3204.04|3204.04|3204.04|3203.76|3203.76|0
1641394680000|2022-01-05 14:58:00|3204.54|3204.54|3203.91|3203.91|3204.59|3204.59|3203.91|3203.91|0
1641394690000|2022-01-05 14:58:10|3203.96|3203.96|3203.65|3203.65|3203.96|3203.96|3203.65|3203.65|0
1641394700000|2022-01-05 14:58:20|3203.73|3203.73|3203.65|3203.65|3203.73|3203.73|3203.65|3203.65|0
1641394710000|2022-01-05 14:58:30|3203.82|3203.82|3203.83|3203.83|3203.99|3203.99|3203.82|3203.82|0
1641394730000|2022-01-05 14:58:50|3203.99|3203.99|3204.5|3204.5|3204.5|3204.5|3203.99|3203.99|0
1641394740000|2022-01-05 14:59:00|3204.49|3204.49|3204.46|3204.46|3204.57|3204.57|3204.46|3204.46|0
1641394750000|2022-01-05 14:59:10|3204.57|3204.57|3205.55|3205.55|3205.55|3205.55|3204.57|3204.57|0
1641394760000|2022-01-05 14:59:20|3205.71|3205.71|3206.27|3206.27|3206.27|3206.27|3205.71|3205.71|0
1641394770000|2022-01-05 14:59:30|3206.28|3206.28|3206.38|3206.38|3206.38|3206.38|3206.28|3206.28|0
1641394790000|2022-01-05 14:59:50|3206.33|3206.33|3207|3207|3207.05|3207.05|3206.33|3206.33|0
1641394800000|2022-01-05 15:00:00|3206.98|3206.98|3207.26|3207.26|3207.26|3207.26|3206.98|3206.98|0
1641394810000|2022-01-05 15:00:10|3207.32|3207.32|3208.62|3208.62|3208.62|3208.62|3207.32|3207.32|0
1641394820000|2022-01-05 15:00:20|3208.74|3208.74|3208.79|3208.79|3209.29|3209.29|3208.74|3208.74|0
1641394830000|2022-01-05 15:00:30|3208.85|3208.85|3208.88|3208.88|3209.05|3209.05|3208.85|3208.85|0
1641394840000|2022-01-05 15:00:40|3209.05|3209.05|3209.03|3209.03|3209.18|3209.18|3209.02|3209.02|0
1641394850000|2022-01-05 15:00:50|3209.15|3209.15|3208.99|3208.99|3209.16|3209.16|3208.99|3208.99|0
1641394860000|2022-01-05 15:01:00|3209.12|3209.12|3208.96|3208.96|3209.12|3209.12|3208.8|3208.8|0
1641394870000|2022-01-05 15:01:10|3208.79|3208.79|3208.85|3208.85|3208.85|3208.85|3208.63|3208.63|0
1641394880000|2022-01-05 15:01:20|3208.35|3208.35|3208.35|3208.35|3208.52|3208.52|3208.35|3208.35|0
1641394890000|2022-01-05 15:01:30|3208.47|3208.47|3208.41|3208.41|3208.47|3208.47|3208.41|3208.41|0
1641394900000|2022-01-05 15:01:40|3208.49|3208.49|3208.66|3208.66|3208.66|3208.66|3208.49|3208.49|0
1641394910000|2022-01-05 15:01:50|3208.55|3208.55|3208.24|3208.24|3208.55|3208.55|3208.15|3208.15|0
1641394920000|2022-01-05 15:02:00|3208.4|3208.4|3208.12|3208.12|3208.4|3208.4|3208.12|3208.12|0
1641394930000|2022-01-05 15:02:10|3207.95|3207.95|3207.68|3207.68|3207.95|3207.95|3207.68|3207.68|0
1641394940000|2022-01-05 15:02:20|3207.84|3207.84|3208.62|3208.62|3208.78|3208.78|3207.78|3207.78|0
1641394950000|2022-01-05 15:02:30|3208.73|3208.73|3208.36|3208.36|3208.84|3208.84|3208.36|3208.36|0
1641394960000|2022-01-05 15:02:40|3208.25|3208.25|3207.9|3207.9|3208.25|3208.25|3207.76|3207.76|0
1641394970000|2022-01-05 15:02:50|3207.74|3207.74|3207.96|3207.96|3207.96|3207.96|3207.57|3207.57|0
1641394980000|2022-01-05 15:03:00|3207.9|3207.9|3207.14|3207.14|3207.9|3207.9|3207.14|3207.14|0
1641394990000|2022-01-05 15:03:10|3207.09|3207.09|3206.37|3206.37|3207.09|3207.09|3206.37|3206.37|0
1641395000000|2022-01-05 15:03:20|3206.26|3206.26|3205.39|3205.39|3206.26|3206.26|3205.39|3205.39|0
1641395010000|2022-01-05 15:03:30|3205.22|3205.22|3205.22|3205.22|3205.22|3205.22|3205.22|3205.22|0
1641395020000|2022-01-05 15:03:40|3204.99|3204.99|3205.29|3205.29|3205.52|3205.52|3204.99|3204.99|0
1641395030000|2022-01-05 15:03:50|3205.63|3205.63|3205.74|3205.74|3205.74|3205.74|3205.63|3205.63|0
1641395040000|2022-01-05 15:04:00|3205.85|3205.85|3206.5|3206.5|3206.5|3206.5|3205.79|3205.79|0
1641395050000|2022-01-05 15:04:10|3206.34|3206.34|3206.5|3206.5|3206.5|3206.5|3206.34|3206.34|0
1641395060000|2022-01-05 15:04:20|3206.39|3206.39|3206.14|3206.14|3206.39|3206.39|3206.14|3206.14|0
1641395070000|2022-01-05 15:04:30|3206.12|3206.12|3206.12|3206.12|3206.12|3206.12|3206.12|3206.12|0
1641395080000|2022-01-05 15:04:40|3206.23|3206.23|3206.05|3206.05|3206.23|3206.23|3206.05|3206.05|0
1641395100000|2022-01-05 15:05:00|3206.1|3206.1|3205.77|3205.77|3206.1|3206.1|3205.77|3205.77|0
1641395110000|2022-01-05 15:05:10|3205.75|3205.75|3205.63|3205.63|3205.75|3205.75|3205.47|3205.47|0
1641395120000|2022-01-05 15:05:20|3205.69|3205.69|3205.48|3205.48|3205.77|3205.77|3205.48|3205.48|0
1641395130000|2022-01-05 15:05:30|3205.31|3205.31|3205.33|3205.33|3205.36|3205.36|3205.31|3205.31|0
1641395140000|2022-01-05 15:05:40|3205.36|3205.36|3206.38|3206.38|3206.38|3206.38|3205.24|3205.24|0
1641395150000|2022-01-05 15:05:50|3206.48|3206.48|3206.44|3206.44|3206.48|3206.48|3206.44|3206.44|0
1641395160000|2022-01-05 15:06:00|3206.48|3206.48|3206.61|3206.61|3206.61|3206.61|3206.44|3206.44|0
1641395170000|2022-01-05 15:06:10|3206.66|3206.66|3206.66|3206.66|3206.69|3206.69|3206.64|3206.64|0
1641395180000|2022-01-05 15:06:20|3206.83|3206.83|3206.89|3206.89|3206.89|3206.89|3206.83|3206.83|0
1641395200000|2022-01-05 15:06:40|3206.94|3206.94|3206.94|3206.94|3206.94|3206.94|3206.94|3206.94|0
1641395210000|2022-01-05 15:06:50|3207|3207|3206.52|3206.52|3207.49|3207.49|3206.52|3206.52|0
1641395220000|2022-01-05 15:07:00|3206.41|3206.41|3206.47|3206.47|3206.53|3206.53|3206.41|3206.41|0
1641395230000|2022-01-05 15:07:10|3206.7|3206.7|3207.17|3207.17|3207.17|3207.17|3206.7|3206.7|0
1641395240000|2022-01-05 15:07:20|3207.22|3207.22|3207.32|3207.32|3207.32|3207.32|3207.22|3207.22|0
1641395250000|2022-01-05 15:07:30|3207.44|3207.44|3207.72|3207.72|3207.72|3207.72|3207.44|3207.44|0
1641395260000|2022-01-05 15:07:40|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|3207.78|0
1641395270000|2022-01-05 15:07:50|3207.61|3207.61|3207.49|3207.49|3207.84|3207.84|3207.49|3207.49|0
1641395280000|2022-01-05 15:08:00|3207.72|3207.72|3208.34|3208.34|3208.34|3208.34|3207.56|3207.56|0
1641395290000|2022-01-05 15:08:10|3208.4|3208.4|3208.56|3208.56|3208.56|3208.56|3208.4|3208.4|0
1641395300000|2022-01-05 15:08:20|3209.18|3209.18|3209.8|3209.8|3209.8|3209.8|3209.18|3209.18|0
1641395310000|2022-01-05 15:08:30|3210.02|3210.02|3210.02|3210.02|3210.02|3210.02|3210.02|3210.02|0
1641395320000|2022-01-05 15:08:40|3209.85|3209.85|3209.85|3209.85|3209.85|3209.85|3209.85|3209.85|0
1641395330000|2022-01-05 15:08:50|3210.02|3210.02|3210.85|3210.85|3210.85|3210.85|3209.91|3209.91|0
1641395340000|2022-01-05 15:09:00|3210.97|3210.97|3210.89|3210.89|3211.05|3211.05|3210.89|3210.89|0
1641395350000|2022-01-05 15:09:10|3210.54|3210.54|3210.26|3210.26|3210.54|3210.54|3210.26|3210.26|0
1641395360000|2022-01-05 15:09:20|3210.09|3210.09|3210.26|3210.26|3210.26|3210.26|3210.09|3210.09|0
1641395370000|2022-01-05 15:09:30|3210.09|3210.09|3210.09|3210.09|3210.09|3210.09|3210.09|3210.09|0
1641395390000|2022-01-05 15:09:50|3210.1|3210.1|3210.19|3210.19|3210.21|3210.21|3210.1|3210.1|0
1641395400000|2022-01-05 15:10:00|3210.02|3210.02|3209.91|3209.91|3210.02|3210.02|3209.91|3209.91|0
1641395410000|2022-01-05 15:10:10|3209.74|3209.74|3209.74|3209.74|3209.74|3209.74|3209.74|3209.74|0
1641395420000|2022-01-05 15:10:20|3209.91|3209.91|3209.91|3209.91|3209.91|3209.91|3209.91|3209.91|0
1641395430000|2022-01-05 15:10:30|3209.58|3209.58|3209.69|3209.69|3209.69|3209.69|3209.58|3209.58|0
1641395440000|2022-01-05 15:10:40|3209.75|3209.75|3209.99|3209.99|3209.99|3209.99|3209.75|3209.75|0
1641395450000|2022-01-05 15:10:50|3209.88|3209.88|3209.43|3209.43|3209.88|3209.88|3209.43|3209.43|0
1641395460000|2022-01-05 15:11:00|3209.49|3209.49|3209.66|3209.66|3209.66|3209.66|3209.49|3209.49|0
1641395470000|2022-01-05 15:11:10|3209.6|3209.6|3209.5|3209.5|3209.6|3209.6|3209.22|3209.22|0
1641395480000|2022-01-05 15:11:20|3209.15|3209.15|3209.07|3209.07|3209.15|3209.15|3209.07|3209.07|0
1641395490000|2022-01-05 15:11:30|3209.03|3209.03|3209.07|3209.07|3209.07|3209.07|3209.03|3209.03|0
1641395500000|2022-01-05 15:11:40|3208.73|3208.73|3208.73|3208.73|3208.73|3208.73|3208.73|3208.73|0
1641395510000|2022-01-05 15:11:50|3208.9|3208.9|3208.57|3208.57|3208.9|3208.9|3208.57|3208.57|0
1641395520000|2022-01-05 15:12:00|3208.41|3208.41|3208.6|3208.6|3208.63|3208.63|3208.41|3208.41|0
1641395530000|2022-01-05 15:12:10|3208.37|3208.37|3208.06|3208.06|3208.37|3208.37|3208.05|3208.05|0
1641395540000|2022-01-05 15:12:20|3208.11|3208.11|3208.17|3208.17|3208.17|3208.17|3208.11|3208.11|0
1641395550000|2022-01-05 15:12:30|3208.33|3208.33|3208.7|3208.7|3208.7|3208.7|3208.33|3208.33|0
1641395560000|2022-01-05 15:12:40|3209.04|3209.04|3209.2|3209.2|3209.2|3209.2|3209.04|3209.04|0
1641395570000|2022-01-05 15:12:50|3209.15|3209.15|3208.98|3208.98|3209.15|3209.15|3208.87|3208.87|0
1641395580000|2022-01-05 15:13:00|3208.81|3208.81|3208.48|3208.48|3208.81|3208.81|3208.48|3208.48|0
1641395600000|2022-01-05 15:13:20|3208.32|3208.32|3208.47|3208.47|3208.52|3208.52|3208.32|3208.32|0
1641395610000|2022-01-05 15:13:30|3208.52|3208.52|3208.58|3208.58|3208.58|3208.58|3208.52|3208.52|0
1641395620000|2022-01-05 15:13:40|3208.55|3208.55|3208.55|3208.55|3208.55|3208.55|3208.55|3208.55|0
1641395630000|2022-01-05 15:13:50|3208.53|3208.53|3208.23|3208.23|3208.53|3208.53|3208.23|3208.23|0
1641395640000|2022-01-05 15:14:00|3208.4|3208.4|3208.4|3208.4|3208.4|3208.4|3208.4|3208.4|0
1641395650000|2022-01-05 15:14:10|3208.57|3208.57|3208.57|3208.57|3208.57|3208.57|3208.57|3208.57|0
1641395660000|2022-01-05 15:14:20|3208.45|3208.45|3208.45|3208.45|3208.45|3208.45|3208.45|3208.45|0
1641395670000|2022-01-05 15:14:30|3208.29|3208.29|3208.29|3208.29|3208.29|3208.29|3208.29|3208.29|0
1641395680000|2022-01-05 15:14:40|3208.28|3208.28|3208.39|3208.39|3208.39|3208.39|3208.28|3208.28|0
1641395690000|2022-01-05 15:14:50|3208.55|3208.55|3208.61|3208.61|3208.77|3208.77|3208.55|3208.55|0
1641395700000|2022-01-05 15:15:00|3208.49|3208.49|3208.49|3208.49|3208.49|3208.49|3208.49|3208.49|0
1641395710000|2022-01-05 15:15:10|3208.38|3208.38|3208.33|3208.33|3208.38|3208.38|3208.22|3208.22|0
1641395720000|2022-01-05 15:15:20|3208.37|3208.37|3208.6|3208.6|3208.6|3208.6|3208.37|3208.37|0
1641395730000|2022-01-05 15:15:30|3208.43|3208.43|3208.26|3208.26|3208.43|3208.43|3208.26|3208.26|0
1641395740000|2022-01-05 15:15:40|3208.35|3208.35|3208.38|3208.38|3208.46|3208.46|3208.34|3208.34|0
1641395750000|2022-01-05 15:15:50|3208.21|3208.21|3208.21|3208.21|3208.21|3208.21|3208.21|3208.21|0
1641395760000|2022-01-05 15:16:00|3208.16|3208.16|3208.32|3208.32|3208.32|3208.32|3208.16|3208.16|0
1641395770000|2022-01-05 15:16:10|3208.38|3208.38|3208.31|3208.31|3208.38|3208.38|3208.31|3208.31|0
1641395780000|2022-01-05 15:16:20|3207.98|3207.98|3208.17|3208.17|3208.17|3208.17|3207.98|3207.98|0
1641395790000|2022-01-05 15:16:30|3208.33|3208.33|3207.74|3207.74|3208.33|3208.33|3207.74|3207.74|0
1641395800000|2022-01-05 15:16:40|3207.57|3207.57|3207.57|3207.57|3207.57|3207.57|3207.57|3207.57|0
1641395810000|2022-01-05 15:16:50|3207.56|3207.56|3206.81|3206.81|3207.56|3207.56|3206.81|3206.81|0
1641395820000|2022-01-05 15:17:00|3206.92|3206.92|3207.27|3207.27|3207.27|3207.27|3206.92|3206.92|0
1641395830000|2022-01-05 15:17:10|3207.32|3207.32|3207.27|3207.27|3207.32|3207.32|3207.27|3207.27|0
1641395840000|2022-01-05 15:17:20|3207.17|3207.17|3206.84|3206.84|3207.17|3207.17|3206.84|3206.84|0
1641395850000|2022-01-05 15:17:30|3206.73|3206.73|3206.92|3206.92|3206.92|3206.92|3206.45|3206.45|0
1641395860000|2022-01-05 15:17:40|3206.84|3206.84|3206.61|3206.61|3206.95|3206.95|3206.61|3206.61|0
1641395870000|2022-01-05 15:17:50|3206.59|3206.59|3207.69|3207.69|3207.81|3207.81|3206.59|3206.59|0
1641395880000|2022-01-05 15:18:00|3207.86|3207.86|3207.88|3207.88|3207.99|3207.99|3207.69|3207.69|0
1641395890000|2022-01-05 15:18:10|3207.94|3207.94|3208.46|3208.46|3208.46|3208.46|3207.94|3207.94|0
1641395900000|2022-01-05 15:18:20|3208.5|3208.5|3208.71|3208.71|3208.71|3208.71|3208.5|3208.5|0
1641395910000|2022-01-05 15:18:30|3208.82|3208.82|3208.45|3208.45|3208.82|3208.82|3208.45|3208.45|0
1641395920000|2022-01-05 15:18:40|3208.54|3208.54|3208.93|3208.93|3208.93|3208.93|3208.54|3208.54|0
1641395930000|2022-01-05 15:18:50|3208.7|3208.7|3208.62|3208.62|3208.86|3208.86|3208.61|3208.61|0
1641395940000|2022-01-05 15:19:00|3208.57|3208.57|3208.89|3208.89|3208.98|3208.98|3208.29|3208.29|0
1641395960000|2022-01-05 15:19:20|3208.98|3208.98|3209.31|3209.31|3209.31|3209.31|3208.98|3208.98|0
1641395970000|2022-01-05 15:19:30|3209.29|3209.29|3209.17|3209.17|3209.29|3209.29|3209.17|3209.17|0
1641395980000|2022-01-05 15:19:40|3209.14|3209.14|3209.34|3209.34|3209.34|3209.34|3209.14|3209.14|0
1641395990000|2022-01-05 15:19:50|3209.23|3209.23|3209.12|3209.12|3209.23|3209.23|3209.12|3209.12|0
1641396000000|2022-01-05 15:20:00|3209.17|3209.17|3209.26|3209.26|3209.34|3209.34|3209.17|3209.17|0
1641396020000|2022-01-05 15:20:20|3209.59|3209.59|3209.59|3209.59|3209.59|3209.59|3209.59|3209.59|0
1641396030000|2022-01-05 15:20:30|3209.64|3209.64|3209.57|3209.57|3209.74|3209.74|3209.57|3209.57|0
1641396040000|2022-01-05 15:20:40|3209.69|3209.69|3209.44|3209.44|3209.86|3209.86|3209.44|3209.44|0
1641396050000|2022-01-05 15:20:50|3209.33|3209.33|3208.72|3208.72|3209.33|3209.33|3208.67|3208.67|0
1641396060000|2022-01-05 15:21:00|3208.76|3208.76|3208.86|3208.86|3208.86|3208.86|3208.53|3208.53|0
1641396070000|2022-01-05 15:21:10|3208.92|3208.92|3208.94|3208.94|3208.94|3208.94|3208.85|3208.85|0
1641396080000|2022-01-05 15:21:20|3208.99|3208.99|3209.21|3209.21|3209.21|3209.21|3208.88|3208.88|0
1641396090000|2022-01-05 15:21:30|3209.1|3209.1|3209.1|3209.1|3209.1|3209.1|3209.1|3209.1|0
1641396100000|2022-01-05 15:21:40|3209.21|3209.21|3209.38|3209.38|3209.38|3209.38|3209.21|3209.21|0
1641396110000|2022-01-05 15:21:50|3209.49|3209.49|3209.66|3209.66|3209.66|3209.66|3209.49|3209.49|0
1641396120000|2022-01-05 15:22:00|3209.82|3209.82|3210.88|3210.88|3210.88|3210.88|3209.73|3209.73|0
1641396130000|2022-01-05 15:22:10|3210.82|3210.82|3210.6|3210.6|3210.82|3210.82|3210.6|3210.6|0
1641396140000|2022-01-05 15:22:20|3210.76|3210.76|3210.76|3210.76|3210.76|3210.76|3210.76|3210.76|0
1641396150000|2022-01-05 15:22:30|3210.93|3210.93|3210.38|3210.38|3210.93|3210.93|3210.38|3210.38|0
1641396160000|2022-01-05 15:22:40|3210.33|3210.33|3210.33|3210.33|3210.33|3210.33|3210.33|3210.33|0
1641396170000|2022-01-05 15:22:50|3210.16|3210.16|3210.36|3210.36|3210.36|3210.36|3210.16|3210.16|0
1641396180000|2022-01-05 15:23:00|3210.47|3210.47|3210.58|3210.58|3210.96|3210.96|3210.47|3210.47|0
1641396190000|2022-01-05 15:23:10|3210.63|3210.63|3210.49|3210.49|3210.63|3210.63|3210.47|3210.47|0
1641396210000|2022-01-05 15:23:30|3210.54|3210.54|3209.66|3209.66|3210.54|3210.54|3209.66|3209.66|0
1641396220000|2022-01-05 15:23:40|3209.65|3209.65|3209.29|3209.29|3209.65|3209.65|3209.29|3209.29|0
1641396230000|2022-01-05 15:23:50|3209.18|3209.18|3209.78|3209.78|3209.89|3209.89|3209.18|3209.18|0
1641396240000|2022-01-05 15:24:00|3209.83|3209.83|3210.49|3210.49|3210.49|3210.49|3209.83|3209.83|0
1641396250000|2022-01-05 15:24:10|3209.99|3209.99|3210.05|3210.05|3210.05|3210.05|3209.99|3209.99|0
1641396260000|2022-01-05 15:24:20|3210.04|3210.04|3210.04|3210.04|3210.04|3210.04|3210.04|3210.04|0
1641396270000|2022-01-05 15:24:30|3209.33|3209.33|3208.68|3208.68|3209.33|3209.33|3208.68|3208.68|0
1641396280000|2022-01-05 15:24:40|3208.34|3208.34|3208.51|3208.51|3208.51|3208.51|3208.13|3208.13|0
1641396290000|2022-01-05 15:24:50|3208.84|3208.84|3209.19|3209.19|3209.19|3209.19|3208.8|3208.8|0
1641396300000|2022-01-05 15:25:00|3209.24|3209.24|3209.24|3209.24|3209.24|3209.24|3209.24|3209.24|0
1641396310000|2022-01-05 15:25:10|3209.29|3209.29|3210.1|3210.1|3210.1|3210.1|3209.24|3209.24|0
1641396320000|2022-01-05 15:25:20|3210.04|3210.04|3210.04|3210.04|3210.04|3210.04|3210.04|3210.04|0
1641396340000|2022-01-05 15:25:40|3209.71|3209.71|3209.77|3209.77|3209.93|3209.93|3209.71|3209.71|0
1641396350000|2022-01-05 15:25:50|3209.79|3209.79|3209.94|3209.94|3209.94|3209.94|3209.79|3209.79|0
1641396360000|2022-01-05 15:26:00|3209.97|3209.97|3209.72|3209.72|3210.05|3210.05|3209.72|3209.72|0
1641396370000|2022-01-05 15:26:10|3209.88|3209.88|3209.47|3209.47|3209.88|3209.88|3209.47|3209.47|0
1641396380000|2022-01-05 15:26:20|3209.46|3209.46|3209.26|3209.26|3209.46|3209.46|3209.26|3209.26|0
1641396390000|2022-01-05 15:26:30|3209.17|3209.17|3208.72|3208.72|3209.17|3209.17|3208.72|3208.72|0
1641396400000|2022-01-05 15:26:40|3208.83|3208.83|3208.46|3208.46|3208.83|3208.83|3208.46|3208.46|0
1641396410000|2022-01-05 15:26:50|3208.43|3208.43|3208.44|3208.44|3208.44|3208.44|3208.43|3208.43|0
1641396420000|2022-01-05 15:27:00|3208.61|3208.61|3208.28|3208.28|3208.61|3208.61|3208.28|3208.28|0
1641396430000|2022-01-05 15:27:10|3208.17|3208.17|3208.36|3208.36|3208.36|3208.36|3208.17|3208.17|0
1641396440000|2022-01-05 15:27:20|3208.19|3208.19|3208.34|3208.34|3208.34|3208.34|3208.18|3208.18|0
1641396450000|2022-01-05 15:27:30|3208.18|3208.18|3208.34|3208.34|3208.34|3208.34|3208.18|3208.18|0
1641396460000|2022-01-05 15:27:40|3208.46|3208.46|3208.47|3208.47|3208.47|3208.47|3208.46|3208.46|0
1641396470000|2022-01-05 15:27:50|3208.36|3208.36|3208.53|3208.53|3208.53|3208.53|3208.3|3208.3|0
1641396480000|2022-01-05 15:28:00|3209.03|3209.03|3208.42|3208.42|3209.03|3209.03|3208.42|3208.42|0
1641396490000|2022-01-05 15:28:10|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|0
1641396500000|2022-01-05 15:28:20|3208.2|3208.2|3208.2|3208.2|3208.2|3208.2|3208.2|3208.2|0
1641396510000|2022-01-05 15:28:30|3208.03|3208.03|3208.15|3208.15|3208.15|3208.15|3208.03|3208.03|0
1641396520000|2022-01-05 15:28:40|3208.16|3208.16|3208.16|3208.16|3208.16|3208.16|3208.16|3208.16|0
1641396530000|2022-01-05 15:28:50|3208.24|3208.24|3207.64|3207.64|3208.24|3208.24|3207.36|3207.36|0
1641396540000|2022-01-05 15:29:00|3207.47|3207.47|3207.47|3207.47|3207.47|3207.47|3207.47|3207.47|0
1641396550000|2022-01-05 15:29:10|3207.56|3207.56|3207.66|3207.66|3207.78|3207.78|3207.39|3207.39|0
1641396560000|2022-01-05 15:29:20|3207.72|3207.72|3208.11|3208.11|3208.11|3208.11|3207.68|3207.68|0
1641396570000|2022-01-05 15:29:30|3208.17|3208.17|3208.45|3208.45|3208.45|3208.45|3208.17|3208.17|0
1641396580000|2022-01-05 15:29:40|3208.28|3208.28|3208.28|3208.28|3208.28|3208.28|3208.28|3208.28|0
1641396590000|2022-01-05 15:29:50|3208.45|3208.45|3208.45|3208.45|3208.45|3208.45|3208.45|3208.45|0
1641396600000|2022-01-05 15:30:00|3208.41|3208.41|3207.91|3207.91|3208.41|3208.41|3207.75|3207.75|0
1641396610000|2022-01-05 15:30:10|3207.8|3207.8|3207.52|3207.52|3207.8|3207.8|3207.52|3207.52|0
1641396620000|2022-01-05 15:30:20|3207.47|3207.47|3206.92|3206.92|3207.47|3207.47|3206.92|3206.92|0
1641396630000|2022-01-05 15:30:30|3207.3|3207.3|3207.46|3207.46|3207.62|3207.62|3207.3|3207.3|0
1641396640000|2022-01-05 15:30:40|3207.3|3207.3|3207.38|3207.38|3207.38|3207.38|3207.3|3207.3|0
1641396650000|2022-01-05 15:30:50|3207.33|3207.33|3206.65|3206.65|3207.33|3207.33|3206.65|3206.65|0
1641396660000|2022-01-05 15:31:00|3206.54|3206.54|3206.83|3206.83|3206.87|3206.87|3206.38|3206.38|0
1641396670000|2022-01-05 15:31:10|3206.79|3206.79|3206.68|3206.68|3206.79|3206.79|3206.29|3206.29|0
1641396680000|2022-01-05 15:31:20|3206.51|3206.51|3206.91|3206.91|3206.91|3206.91|3206.46|3206.46|0
1641396690000|2022-01-05 15:31:30|3207.02|3207.02|3207.41|3207.41|3207.47|3207.47|3206.86|3206.86|0
1641396700000|2022-01-05 15:31:40|3207.25|3207.25|3207.72|3207.72|3207.72|3207.72|3207.14|3207.14|0
1641396710000|2022-01-05 15:31:50|3207.64|3207.64|3207.86|3207.86|3207.86|3207.86|3207.64|3207.64|0
1641396720000|2022-01-05 15:32:00|3207.94|3207.94|3208.06|3208.06|3208.06|3208.06|3207.89|3207.89|0
1641396730000|2022-01-05 15:32:10|3208.11|3208.11|3208.69|3208.69|3208.69|3208.69|3208.11|3208.11|0
1641396740000|2022-01-05 15:32:20|3208.86|3208.86|3208.91|3208.91|3208.91|3208.91|3208.69|3208.69|0
1641396750000|2022-01-05 15:32:30|3208.75|3208.75|3208.75|3208.75|3208.75|3208.75|3208.75|3208.75|0
1641396760000|2022-01-05 15:32:40|3208.69|3208.69|3208.68|3208.68|3208.73|3208.73|3208.53|3208.53|0
1641396770000|2022-01-05 15:32:50|3208.62|3208.62|3208.68|3208.68|3208.68|3208.68|3208.62|3208.62|0
1641396780000|2022-01-05 15:33:00|3208.84|3208.84|3209.39|3209.39|3209.39|3209.39|3208.61|3208.61|0
1641396790000|2022-01-05 15:33:10|3209.06|3209.06|3208.9|3208.9|3209.06|3209.06|3208.9|3208.9|0
1641396800000|2022-01-05 15:33:20|3209.06|3209.06|3209.28|3209.28|3209.28|3209.28|3208.94|3208.94|0
1641396810000|2022-01-05 15:33:30|3209.24|3209.24|3209.29|3209.29|3209.46|3209.46|3209.24|3209.24|0
1641396820000|2022-01-05 15:33:40|3209.46|3209.46|3209|3209|3209.67|3209.67|3209|3209|0
1641396830000|2022-01-05 15:33:50|3208.89|3208.89|3208.89|3208.89|3208.89|3208.89|3208.89|3208.89|0
1641396840000|2022-01-05 15:34:00|3208.97|3208.97|3208.96|3208.96|3209.02|3209.02|3208.96|3208.96|0
1641396850000|2022-01-05 15:34:10|3208.91|3208.91|3208.99|3208.99|3208.99|3208.99|3208.83|3208.83|0
1641396860000|2022-01-05 15:34:20|3209|3209|3208.87|3208.87|3209|3209|3208.78|3208.78|0
1641396880000|2022-01-05 15:34:40|3208.7|3208.7|3208.89|3208.89|3208.89|3208.89|3208.7|3208.7|0
1641396890000|2022-01-05 15:34:50|3209|3209|3209.73|3209.73|3210.23|3210.23|3209|3209|0
1641396900000|2022-01-05 15:35:00|3209.56|3209.56|3209.39|3209.39|3209.56|3209.56|3209.28|3209.28|0
1641396910000|2022-01-05 15:35:10|3209.51|3209.51|3209.62|3209.62|3209.67|3209.67|3209.51|3209.51|0
1641396920000|2022-01-05 15:35:20|3209.95|3209.95|3209.36|3209.36|3210.17|3210.17|3209.04|3209.04|0
1641396930000|2022-01-05 15:35:30|3209.28|3209.28|3208.78|3208.78|3209.28|3209.28|3208.78|3208.78|0
1641396940000|2022-01-05 15:35:40|3208.66|3208.66|3208.66|3208.66|3208.83|3208.83|3208.66|3208.66|0
1641396960000|2022-01-05 15:36:00|3208.62|3208.62|3208.06|3208.06|3208.62|3208.62|3207.7|3207.7|0
1641396970000|2022-01-05 15:36:10|3208.08|3208.08|3207.84|3207.84|3208.08|3208.08|3207.67|3207.67|0
1641396980000|2022-01-05 15:36:20|3207.67|3207.67|3208.01|3208.01|3208.01|3208.01|3207.67|3207.67|0
1641396990000|2022-01-05 15:36:30|3208.09|3208.09|3208.15|3208.15|3208.15|3208.15|3207.65|3207.65|0
1641397000000|2022-01-05 15:36:40|3208.27|3208.27|3208.59|3208.59|3208.59|3208.59|3208.27|3208.27|0
1641397010000|2022-01-05 15:36:50|3208.09|3208.09|3208|3208|3208.09|3208.09|3208|3208|0
1641397020000|2022-01-05 15:37:00|3207.95|3207.95|3207.97|3207.97|3207.97|3207.97|3207.95|3207.95|0
1641397030000|2022-01-05 15:37:10|3207.99|3207.99|3207.82|3207.82|3207.99|3207.99|3207.82|3207.82|0
1641397040000|2022-01-05 15:37:20|3207.99|3207.99|3207.99|3207.99|3207.99|3207.99|3207.99|3207.99|0
1641397050000|2022-01-05 15:37:30|3207.82|3207.82|3207.66|3207.66|3207.82|3207.82|3207.66|3207.66|0
1641397060000|2022-01-05 15:37:40|3207.62|3207.62|3207.73|3207.73|3207.73|3207.73|3207.62|3207.62|0
1641397070000|2022-01-05 15:37:50|3207.85|3207.85|3207.79|3207.79|3208.01|3208.01|3207.79|3207.79|0
1641397080000|2022-01-05 15:38:00|3207.63|3207.63|3207.59|3207.59|3207.75|3207.75|3207.59|3207.59|0
1641397090000|2022-01-05 15:38:10|3207.5|3207.5|3207.59|3207.59|3207.64|3207.64|3207.5|3207.5|0
1641397110000|2022-01-05 15:38:30|3207.5|3207.5|3207.29|3207.29|3207.5|3207.5|3207.29|3207.29|0
1641397120000|2022-01-05 15:38:40|3207.12|3207.12|3207.08|3207.08|3207.12|3207.12|3207.08|3207.08|0
1641397130000|2022-01-05 15:38:50|3207.09|3207.09|3207.63|3207.63|3207.63|3207.63|3207.09|3207.09|0
1641397140000|2022-01-05 15:39:00|3207.66|3207.66|3207.53|3207.53|3207.69|3207.69|3207.53|3207.53|0
1641397150000|2022-01-05 15:39:10|3208.02|3208.02|3208.07|3208.07|3208.07|3208.07|3207.86|3207.86|0
1641397160000|2022-01-05 15:39:20|3207.9|3207.9|3207.9|3207.9|3207.9|3207.9|3207.9|3207.9|0
1641397170000|2022-01-05 15:39:30|3208.07|3208.07|3208.07|3208.07|3208.07|3208.07|3208.07|3208.07|0
1641397180000|2022-01-05 15:39:40|3208.12|3208.12|3208.16|3208.16|3208.17|3208.17|3208.12|3208.12|0
1641397190000|2022-01-05 15:39:50|3208.11|3208.11|3207.46|3207.46|3208.11|3208.11|3207.46|3207.46|0
1641397200000|2022-01-05 15:40:00|3207.45|3207.45|3207.56|3207.56|3207.84|3207.84|3207.45|3207.45|0
1641397210000|2022-01-05 15:40:10|3207.3|3207.3|3207.14|3207.14|3207.3|3207.3|3207.14|3207.14|0
1641397220000|2022-01-05 15:40:20|3206.81|3206.81|3207.1|3207.1|3207.1|3207.1|3206.81|3206.81|0
1641397240000|2022-01-05 15:40:40|3207.22|3207.22|3207.22|3207.22|3207.22|3207.22|3207.22|3207.22|0
1641397250000|2022-01-05 15:40:50|3207.13|3207.13|3207.13|3207.13|3207.13|3207.13|3207.13|3207.13|0
1641397260000|2022-01-05 15:41:00|3207.09|3207.09|3207|3207|3207.09|3207.09|3207|3207|0
1641397270000|2022-01-05 15:41:10|3206.88|3206.88|3206.88|3206.88|3206.88|3206.88|3206.88|3206.88|0
1641397280000|2022-01-05 15:41:20|3206.89|3206.89|3206.89|3206.89|3206.9|3206.9|3206.89|3206.89|0
1641397290000|2022-01-05 15:41:30|3206.78|3206.78|3206.47|3206.47|3206.86|3206.86|3206.47|3206.47|0
1641397300000|2022-01-05 15:41:40|3206.7|3206.7|3206.7|3206.7|3206.7|3206.7|3206.7|3206.7|0
1641397310000|2022-01-05 15:41:50|3206.47|3206.47|3205.45|3205.45|3206.47|3206.47|3205.45|3205.45|0
1641397320000|2022-01-05 15:42:00|3205.5|3205.5|3205.64|3205.64|3205.67|3205.67|3205.5|3205.5|0
1641397330000|2022-01-05 15:42:10|3205.81|3205.81|3205.96|3205.96|3206.01|3206.01|3205.81|3205.81|0
1641397340000|2022-01-05 15:42:20|3205.84|3205.84|3205.49|3205.49|3205.84|3205.84|3205.49|3205.49|0
1641397350000|2022-01-05 15:42:30|3205.82|3205.82|3206.16|3206.16|3206.16|3206.16|3205.77|3205.77|0
1641397360000|2022-01-05 15:42:40|3206|3206|3206.08|3206.08|3206.16|3206.16|3206|3206|0
1641397370000|2022-01-05 15:42:50|3205.75|3205.75|3205.8|3205.8|3205.8|3205.8|3205.63|3205.63|0
1641397380000|2022-01-05 15:43:00|3205.63|3205.63|3205.69|3205.69|3205.69|3205.69|3205.63|3205.63|0
1641397390000|2022-01-05 15:43:10|3206.03|3206.03|3206.05|3206.05|3206.05|3206.05|3206.03|3206.03|0
1641397400000|2022-01-05 15:43:20|3205.94|3205.94|3205.66|3205.66|3205.94|3205.94|3205.6|3205.6|0
1641397410000|2022-01-05 15:43:30|3205.77|3205.77|3207.46|3207.46|3207.47|3207.47|3205.77|3205.77|0
1641397420000|2022-01-05 15:43:40|3207.3|3207.3|3207.82|3207.82|3207.82|3207.82|3207.3|3207.3|0
1641397430000|2022-01-05 15:43:50|3207.87|3207.87|3207.99|3207.99|3207.99|3207.99|3207.87|3207.87|0
1641397440000|2022-01-05 15:44:00|3207.83|3207.83|3207.83|3207.83|3207.83|3207.83|3207.83|3207.83|0
1641397450000|2022-01-05 15:44:10|3207.71|3207.71|3207.18|3207.18|3207.71|3207.71|3207.18|3207.18|0
1641397460000|2022-01-05 15:44:20|3207.26|3207.26|3207.04|3207.04|3207.26|3207.26|3207.04|3207.04|0
1641397480000|2022-01-05 15:44:40|3207.21|3207.21|3207.57|3207.57|3207.74|3207.74|3207.21|3207.21|0
1641397490000|2022-01-05 15:44:50|3207.41|3207.41|3207.48|3207.48|3207.48|3207.48|3207.4|3207.4|0
1641397500000|2022-01-05 15:45:00|3207.65|3207.65|3207.65|3207.65|3207.65|3207.65|3207.65|3207.65|0
1641397510000|2022-01-05 15:45:10|3207.87|3207.87|3208.09|3208.09|3208.09|3208.09|3207.87|3207.87|0
1641397520000|2022-01-05 15:45:20|3208.03|3208.03|3208.03|3208.03|3208.03|3208.03|3208.03|3208.03|0
1641397530000|2022-01-05 15:45:30|3207.98|3207.98|3207.67|3207.67|3207.98|3207.98|3207.65|3207.65|0
1641397550000|2022-01-05 15:45:50|3207.61|3207.61|3207.61|3207.61|3207.61|3207.61|3207.61|3207.61|0
1641397560000|2022-01-05 15:46:00|3207.45|3207.45|3206.82|3206.82|3207.45|3207.45|3206.82|3206.82|0
1641397570000|2022-01-05 15:46:10|3206.9|3206.9|3206.9|3206.9|3206.9|3206.9|3206.9|3206.9|0
1641397590000|2022-01-05 15:46:30|3206.96|3206.96|3207.01|3207.01|3207.01|3207.01|3206.96|3206.96|0
1641397600000|2022-01-05 15:46:40|3206.9|3206.9|3206.43|3206.43|3206.9|3206.9|3206.35|3206.35|0
1641397610000|2022-01-05 15:46:50|3206.35|3206.35|3206.01|3206.01|3206.35|3206.35|3206.01|3206.01|0
1641397620000|2022-01-05 15:47:00|3206.05|3206.05|3206.55|3206.55|3206.63|3206.63|3206.05|3206.05|0
1641397630000|2022-01-05 15:47:10|3206.63|3206.63|3206.63|3206.63|3206.63|3206.63|3206.47|3206.47|0
1641397640000|2022-01-05 15:47:20|3206.47|3206.47|3206.95|3206.95|3207.11|3207.11|3206.47|3206.47|0
1641397650000|2022-01-05 15:47:30|3207.11|3207.11|3207.11|3207.11|3207.11|3207.11|3207.11|3207.11|0
1641397660000|2022-01-05 15:47:40|3207.09|3207.09|3207.13|3207.13|3207.13|3207.13|3207.09|3207.09|0
1641397670000|2022-01-05 15:47:50|3207.3|3207.3|3207.13|3207.13|3207.3|3207.3|3207.13|3207.13|0
1641397680000|2022-01-05 15:48:00|3207.01|3207.01|3206.92|3206.92|3207.01|3207.01|3206.9|3206.9|0
1641397690000|2022-01-05 15:48:10|3207.04|3207.04|3207.46|3207.46|3207.46|3207.46|3207.04|3207.04|0
1641397700000|2022-01-05 15:48:20|3207.54|3207.54|3207.71|3207.71|3207.71|3207.71|3207.54|3207.54|0
1641397710000|2022-01-05 15:48:30|3207.72|3207.72|3208.19|3208.19|3208.19|3208.19|3207.72|3207.72|0
1641397720000|2022-01-05 15:48:40|3208.3|3208.3|3208.42|3208.42|3208.42|3208.42|3208.3|3208.3|0
1641397730000|2022-01-05 15:48:50|3208.64|3208.64|3208.56|3208.56|3208.72|3208.72|3208.56|3208.56|0
1641397740000|2022-01-05 15:49:00|3208.57|3208.57|3208.58|3208.58|3208.58|3208.58|3208.57|3208.57|0
1641397750000|2022-01-05 15:49:10|3208.59|3208.59|3208.55|3208.55|3208.67|3208.67|3208.55|3208.55|0
1641397760000|2022-01-05 15:49:20|3208.5|3208.5|3208.5|3208.5|3208.5|3208.5|3208.39|3208.39|0
1641397770000|2022-01-05 15:49:30|3208.61|3208.61|3208.91|3208.91|3209.16|3209.16|3208.61|3208.61|0
1641397780000|2022-01-05 15:49:40|3208.96|3208.96|3209.12|3209.12|3209.12|3209.12|3208.96|3208.96|0
1641397790000|2022-01-05 15:49:50|3209.11|3209.11|3209.1|3209.1|3209.11|3209.11|3209.1|3209.1|0
1641397800000|2022-01-05 15:50:00|3208.88|3208.88|3208.24|3208.24|3208.88|3208.88|3208.19|3208.19|0
1641397810000|2022-01-05 15:50:10|3207.99|3207.99|3207.97|3207.97|3208.01|3208.01|3207.97|3207.97|0
1641397820000|2022-01-05 15:50:20|3207.96|3207.96|3207.85|3207.85|3207.96|3207.96|3207.85|3207.85|0
1641397830000|2022-01-05 15:50:30|3207.6|3207.6|3207.02|3207.02|3207.6|3207.6|3206.85|3206.85|0
1641397840000|2022-01-05 15:50:40|3207.29|3207.29|3207.46|3207.46|3207.46|3207.46|3207.29|3207.29|0
1641397850000|2022-01-05 15:50:50|3207.29|3207.29|3207.29|3207.29|3207.29|3207.29|3207.29|3207.29|0
1641397860000|2022-01-05 15:51:00|3207.01|3207.01|3206.56|3206.56|3207.01|3207.01|3206.56|3206.56|0
1641397870000|2022-01-05 15:51:10|3206.48|3206.48|3206.32|3206.32|3206.48|3206.48|3206.32|3206.32|0
1641397880000|2022-01-05 15:51:20|3206.26|3206.26|3205.93|3205.93|3206.26|3206.26|3205.93|3205.93|0
1641397890000|2022-01-05 15:51:30|3205.87|3205.87|3206.01|3206.01|3206.04|3206.04|3205.68|3205.68|0
1641397900000|2022-01-05 15:51:40|3206.12|3206.12|3206.12|3206.12|3206.12|3206.12|3206.12|3206.12|0
1641397910000|2022-01-05 15:51:50|3206.2|3206.2|3206.54|3206.54|3206.54|3206.54|3206.2|3206.2|0
1641397920000|2022-01-05 15:52:00|3206.59|3206.59|3206.45|3206.45|3206.61|3206.61|3206.44|3206.44|0
1641397930000|2022-01-05 15:52:10|3206.29|3206.29|3206.29|3206.29|3206.29|3206.29|3206.29|3206.29|0
1641397940000|2022-01-05 15:52:20|3206.12|3206.12|3206.46|3206.46|3206.46|3206.46|3206.12|3206.12|0
1641397960000|2022-01-05 15:52:40|3206.3|3206.3|3206.3|3206.3|3206.3|3206.3|3206.3|3206.3|0
1641397970000|2022-01-05 15:52:50|3206.19|3206.19|3206.19|3206.19|3206.19|3206.19|3206.19|3206.19|0
1641397980000|2022-01-05 15:53:00|3206.3|3206.3|3206.53|3206.53|3206.53|3206.53|3206.3|3206.3|0
1641397990000|2022-01-05 15:53:10|3206.63|3206.63|3206.63|3206.63|3206.63|3206.63|3206.63|3206.63|0
1641398000000|2022-01-05 15:53:20|3206.52|3206.52|3206.52|3206.52|3206.52|3206.52|3206.52|3206.52|0
1641398010000|2022-01-05 15:53:30|3206.69|3206.69|3206.79|3206.79|3206.91|3206.91|3206.69|3206.69|0
1641398020000|2022-01-05 15:53:40|3206.85|3206.85|3206.99|3206.99|3207.1|3207.1|3206.82|3206.82|0
1641398030000|2022-01-05 15:53:50|3207.1|3207.1|3207.08|3207.08|3207.21|3207.21|3207.08|3207.08|0
1641398040000|2022-01-05 15:54:00|3206.91|3206.91|3206.79|3206.79|3206.91|3206.91|3206.79|3206.79|0
1641398060000|2022-01-05 15:54:20|3207.13|3207.13|3206.96|3206.96|3207.13|3207.13|3206.79|3206.79|0
1641398070000|2022-01-05 15:54:30|3206.98|3206.98|3207.21|3207.21|3207.21|3207.21|3206.98|3206.98|0
1641398080000|2022-01-05 15:54:40|3207.25|3207.25|3207.5|3207.5|3207.5|3207.5|3207.25|3207.25|0
1641398090000|2022-01-05 15:54:50|3207.52|3207.52|3207.23|3207.23|3207.56|3207.56|3207.23|3207.23|0
1641398100000|2022-01-05 15:55:00|3207.34|3207.34|3207.25|3207.25|3207.34|3207.34|3207.25|3207.25|0
1641398110000|2022-01-05 15:55:10|3206.92|3206.92|3206.9|3206.9|3206.92|3206.92|3206.9|3206.9|0
1641398120000|2022-01-05 15:55:20|3207.07|3207.07|3207.75|3207.75|3207.75|3207.75|3207.07|3207.07|0
1641398130000|2022-01-05 15:55:30|3207.63|3207.63|3207.8|3207.8|3207.84|3207.84|3207.63|3207.63|0
1641398140000|2022-01-05 15:55:40|3208.19|3208.19|3208.61|3208.61|3208.61|3208.61|3208.19|3208.19|0
1641398150000|2022-01-05 15:55:50|3208.28|3208.28|3207.95|3207.95|3208.28|3208.28|3207.9|3207.9|0
1641398160000|2022-01-05 15:56:00|3208|3208|3208.06|3208.06|3208.06|3208.06|3208|3208|0
1641398170000|2022-01-05 15:56:10|3207.94|3207.94|3207.89|3207.89|3208.06|3208.06|3207.89|3207.89|0
1641398180000|2022-01-05 15:56:20|3207.81|3207.81|3207.42|3207.42|3207.81|3207.81|3207.25|3207.25|0
1641398190000|2022-01-05 15:56:30|3207.53|3207.53|3207.65|3207.65|3207.65|3207.65|3207.53|3207.53|0
1641398200000|2022-01-05 15:56:40|3207.48|3207.48|3208.13|3208.13|3208.13|3208.13|3207.48|3207.48|0
1641398210000|2022-01-05 15:56:50|3208.02|3208.02|3208.45|3208.45|3208.45|3208.45|3208.02|3208.02|0
1641398220000|2022-01-05 15:57:00|3208.5|3208.5|3208.8|3208.8|3208.8|3208.8|3208.38|3208.38|0
1641398230000|2022-01-05 15:57:10|3208.78|3208.78|3208.89|3208.89|3209|3209|3208.78|3208.78|0
1641398240000|2022-01-05 15:57:20|3208.19|3208.19|3207.9|3207.9|3208.56|3208.56|3207.9|3207.9|0
1641398250000|2022-01-05 15:57:30|3207.88|3207.88|3206.85|3206.85|3207.88|3207.88|3206.85|3206.85|0
1641398260000|2022-01-05 15:57:40|3207.01|3207.01|3207.06|3207.06|3207.18|3207.18|3206.89|3206.89|0
1641398280000|2022-01-05 15:58:00|3207.09|3207.09|3207.08|3207.08|3207.09|3207.09|3207.08|3207.08|0
1641398290000|2022-01-05 15:58:10|3206.75|3206.75|3206.75|3206.75|3206.75|3206.75|3206.75|3206.75|0
1641398300000|2022-01-05 15:58:20|3206.91|3206.91|3206.91|3206.91|3207.19|3207.19|3206.91|3206.91|0
1641398310000|2022-01-05 15:58:30|3207.02|3207.02|3206.8|3206.8|3207.02|3207.02|3206.8|3206.8|0
1641398320000|2022-01-05 15:58:40|3206.69|3206.69|3206.88|3206.88|3206.88|3206.88|3206.63|3206.63|0
1641398330000|2022-01-05 15:58:50|3206.99|3206.99|3206.88|3206.88|3206.99|3206.99|3206.88|3206.88|0
1641398340000|2022-01-05 15:59:00|3207.05|3207.05|3206.8|3206.8|3207.16|3207.16|3206.8|3206.8|0
1641398350000|2022-01-05 15:59:10|3206.91|3206.91|3207.03|3207.03|3207.08|3207.08|3206.91|3206.91|0
1641398360000|2022-01-05 15:59:20|3206.86|3206.86|3206.86|3206.86|3206.86|3206.86|3206.86|3206.86|0
1641398370000|2022-01-05 15:59:30|3206.69|3206.69|3206.53|3206.53|3206.69|3206.69|3206.47|3206.47|0
1641398380000|2022-01-05 15:59:40|3206.44|3206.44|3207.06|3207.06|3207.06|3207.06|3206.44|3206.44|0
1641398390000|2022-01-05 15:59:50|3207.02|3207.02|3206.83|3206.83|3207.02|3207.02|3206.83|3206.83|0
1641398400000|2022-01-05 16:00:00|3206.82|3206.82|3206.85|3206.85|3206.85|3206.85|3206.82|3206.82|0
1641398410000|2022-01-05 16:00:10|3206.73|3206.73|3206.37|3206.37|3206.73|3206.73|3206.37|3206.37|0
1641398420000|2022-01-05 16:00:20|3206.29|3206.29|3206.45|3206.45|3206.45|3206.45|3206.17|3206.17|0
1641398430000|2022-01-05 16:00:30|3206.5|3206.5|3206.35|3206.35|3206.5|3206.5|3206.22|3206.22|0
1641398440000|2022-01-05 16:00:40|3206.3|3206.3|3206.28|3206.28|3206.3|3206.3|3206.23|3206.23|0
1641398450000|2022-01-05 16:00:50|3206.23|3206.23|3206.11|3206.11|3206.23|3206.23|3206.11|3206.11|0
1641398460000|2022-01-05 16:01:00|3205.94|3205.94|3206.4|3206.4|3206.4|3206.4|3205.9|3205.9|0
1641398470000|2022-01-05 16:01:10|3206.24|3206.24|3206.4|3206.4|3206.4|3206.4|3206.24|3206.24|0
1641398480000|2022-01-05 16:01:20|3206.12|3206.12|3206.17|3206.17|3206.18|3206.18|3206.12|3206.12|0
1641398490000|2022-01-05 16:01:30|3206.11|3206.11|3206.4|3206.4|3206.4|3206.4|3206.11|3206.11|0
1641398500000|2022-01-05 16:01:40|3206.56|3206.56|3207.34|3207.34|3207.34|3207.34|3206.56|3206.56|0
1641398510000|2022-01-05 16:01:50|3207.23|3207.23|3207.26|3207.26|3207.34|3207.34|3207.18|3207.18|0
1641398520000|2022-01-05 16:02:00|3207.1|3207.1|3207.17|3207.17|3207.34|3207.34|3207.09|3207.09|0
1641398530000|2022-01-05 16:02:10|3207.34|3207.34|3207.73|3207.73|3207.73|3207.73|3207.34|3207.34|0
1641398540000|2022-01-05 16:02:20|3207.71|3207.71|3207.56|3207.56|3207.71|3207.71|3207.51|3207.51|0
1641398550000|2022-01-05 16:02:30|3207.51|3207.51|3207.4|3207.4|3207.56|3207.56|3207.4|3207.4|0
1641398560000|2022-01-05 16:02:40|3207.34|3207.34|3207.4|3207.4|3207.56|3207.56|3207.34|3207.34|0
1641398570000|2022-01-05 16:02:50|3207.73|3207.73|3207.73|3207.73|3207.73|3207.73|3207.73|3207.73|0
1641398580000|2022-01-05 16:03:00|3207.62|3207.62|3207.06|3207.06|3207.79|3207.79|3207.06|3207.06|0
1641398590000|2022-01-05 16:03:10|3207.17|3207.17|3207.34|3207.34|3207.34|3207.34|3207.17|3207.17|0
1641398600000|2022-01-05 16:03:20|3207.45|3207.45|3207.45|3207.45|3207.51|3207.51|3207.45|3207.45|0
1641398610000|2022-01-05 16:03:30|3207.44|3207.44|3207.94|3207.94|3208.05|3208.05|3207.43|3207.43|0
1641398620000|2022-01-05 16:03:40|3207.91|3207.91|3207.99|3207.99|3207.99|3207.99|3207.91|3207.91|0
1641398630000|2022-01-05 16:03:50|3208.11|3208.11|3208.25|3208.25|3208.39|3208.39|3208.11|3208.11|0
1641398640000|2022-01-05 16:04:00|3208.42|3208.42|3208.09|3208.09|3208.43|3208.43|3208.08|3208.08|0
1641398650000|2022-01-05 16:04:10|3208.1|3208.1|3208.02|3208.02|3208.1|3208.1|3207.94|3207.94|0
1641398660000|2022-01-05 16:04:20|3207.85|3207.85|3207.28|3207.28|3207.94|3207.94|3207.28|3207.28|0
1641398670000|2022-01-05 16:04:30|3207.45|3207.45|3207.1|3207.1|3207.45|3207.45|3207.1|3207.1|0
1641398680000|2022-01-05 16:04:40|3207.44|3207.44|3207.27|3207.27|3207.44|3207.44|3207.27|3207.27|0
1641398690000|2022-01-05 16:04:50|3207.44|3207.44|3207.27|3207.27|3207.44|3207.44|3207.27|3207.27|0
1641398700000|2022-01-05 16:05:00|3207.39|3207.39|3207.35|3207.35|3207.39|3207.39|3207.35|3207.35|0
1641398710000|2022-01-05 16:05:10|3207.24|3207.24|3207.24|3207.24|3207.24|3207.24|3207.24|3207.24|0
1641398720000|2022-01-05 16:05:20|3207.35|3207.35|3207.58|3207.58|3207.64|3207.64|3207.35|3207.35|0
1641398730000|2022-01-05 16:05:30|3207.81|3207.81|3207.34|3207.34|3207.81|3207.81|3207.09|3207.09|0
1641398740000|2022-01-05 16:05:40|3207.5|3207.5|3207.17|3207.17|3207.5|3207.5|3207|3207|0
1641398750000|2022-01-05 16:05:50|3207.13|3207.13|3206.88|3206.88|3207.13|3207.13|3206.7|3206.7|0
1641398760000|2022-01-05 16:06:00|3207.04|3207.04|3207.15|3207.15|3207.15|3207.15|3207.04|3207.04|0
1641398770000|2022-01-05 16:06:10|3206.99|3206.99|3207.24|3207.24|3207.35|3207.35|3206.99|3206.99|0
1641398780000|2022-01-05 16:06:20|3207.35|3207.35|3206.15|3206.15|3207.35|3207.35|3206.15|3206.15|0
1641398790000|2022-01-05 16:06:30|3206.31|3206.31|3206.44|3206.44|3206.94|3206.94|3206.28|3206.28|0
1641398810000|2022-01-05 16:06:50|3206.43|3206.43|3206.96|3206.96|3206.96|3206.96|3206.43|3206.43|0
1641398820000|2022-01-05 16:07:00|3207.04|3207.04|3206.99|3206.99|3207.15|3207.15|3206.99|3206.99|0
1641398830000|2022-01-05 16:07:10|3206.82|3206.82|3206.88|3206.88|3206.88|3206.88|3206.82|3206.82|0
1641398840000|2022-01-05 16:07:20|3206.93|3206.93|3207.1|3207.1|3207.1|3207.1|3206.93|3206.93|0
1641398850000|2022-01-05 16:07:30|3207.21|3207.21|3207.21|3207.21|3207.21|3207.21|3207.21|3207.21|0
1641398860000|2022-01-05 16:07:40|3207.04|3207.04|3207.1|3207.1|3207.32|3207.32|3206.98|3206.98|0
1641398870000|2022-01-05 16:07:50|3207.44|3207.44|3207.51|3207.51|3207.51|3207.51|3207.18|3207.18|0
1641398880000|2022-01-05 16:08:00|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|3207.67|0
1641398890000|2022-01-05 16:08:10|3207.57|3207.57|3207.51|3207.51|3207.57|3207.57|3207.51|3207.51|0
1641398900000|2022-01-05 16:08:20|3207.24|3207.24|3207.63|3207.63|3207.73|3207.73|3207.24|3207.24|0
1641398910000|2022-01-05 16:08:30|3207.61|3207.61|3207.19|3207.19|3207.61|3207.61|3206.82|3206.82|0
1641398920000|2022-01-05 16:08:40|3207.02|3207.02|3207.19|3207.19|3207.19|3207.19|3207.02|3207.02|0
1641398930000|2022-01-05 16:08:50|3206.89|3206.89|3207.34|3207.34|3207.39|3207.39|3206.89|3206.89|0
1641398940000|2022-01-05 16:09:00|3207.3|3207.3|3207.07|3207.07|3207.3|3207.3|3207.07|3207.07|0
1641398950000|2022-01-05 16:09:10|3206.74|3206.74|3206.14|3206.14|3206.74|3206.74|3206.14|3206.14|0
1641398960000|2022-01-05 16:09:20|3206.3|3206.3|3206.68|3206.68|3206.69|3206.69|3206.3|3206.3|0
1641398970000|2022-01-05 16:09:30|3206.8|3206.8|3206.41|3206.41|3206.91|3206.91|3206.33|3206.33|0
1641398980000|2022-01-05 16:09:40|3206.42|3206.42|3205.69|3205.69|3206.42|3206.42|3205.69|3205.69|0
1641398990000|2022-01-05 16:09:50|3205.8|3205.8|3205.38|3205.38|3205.8|3205.8|3205.38|3205.38|0
1641399000000|2022-01-05 16:10:00|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|0
1641399010000|2022-01-05 16:10:10|3205.49|3205.49|3204.97|3204.97|3205.49|3205.49|3204.97|3204.97|0
1641399020000|2022-01-05 16:10:20|3204.95|3204.95|3204.75|3204.75|3204.95|3204.95|3204.75|3204.75|0
1641399030000|2022-01-05 16:10:30|3204.59|3204.59|3204|3204|3204.59|3204.59|3203.95|3203.95|0
1641399040000|2022-01-05 16:10:40|3204.16|3204.16|3204.18|3204.18|3204.35|3204.35|3204.16|3204.16|0
1641399050000|2022-01-05 16:10:50|3204.02|3204.02|3204.35|3204.35|3204.35|3204.35|3204.02|3204.02|0
1641399060000|2022-01-05 16:11:00|3204.43|3204.43|3204.59|3204.59|3204.59|3204.59|3204.1|3204.1|0
1641399070000|2022-01-05 16:11:10|3204.76|3204.76|3204.93|3204.93|3204.93|3204.93|3204.76|3204.76|0
1641399080000|2022-01-05 16:11:20|3205.09|3205.09|3205.4|3205.4|3205.65|3205.65|3205.09|3205.09|0
1641399090000|2022-01-05 16:11:30|3205.23|3205.23|3205.19|3205.19|3205.23|3205.23|3205.02|3205.02|0
1641399100000|2022-01-05 16:11:40|3204.86|3204.86|3204.83|3204.83|3205.02|3205.02|3204.83|3204.83|0
1641399110000|2022-01-05 16:11:50|3204.82|3204.82|3204.98|3204.98|3204.98|3204.98|3204.82|3204.82|0
1641399120000|2022-01-05 16:12:00|3204.9|3204.9|3204.9|3204.9|3204.9|3204.9|3204.9|3204.9|0
1641399130000|2022-01-05 16:12:10|3204.98|3204.98|3205.56|3205.56|3205.84|3205.84|3204.82|3204.82|0
1641399140000|2022-01-05 16:12:20|3205.39|3205.39|3205.56|3205.56|3205.56|3205.56|3205.39|3205.39|0
1641399150000|2022-01-05 16:12:30|3205.57|3205.57|3205.57|3205.57|3205.57|3205.57|3205.49|3205.49|0
1641399160000|2022-01-05 16:12:40|3205.4|3205.4|3205.69|3205.69|3205.69|3205.69|3205.07|3205.07|0
1641399170000|2022-01-05 16:12:50|3205.65|3205.65|3205.48|3205.48|3205.65|3205.65|3205.48|3205.48|0
1641399180000|2022-01-05 16:13:00|3205.53|3205.53|3205.53|3205.53|3205.53|3205.53|3205.53|3205.53|0
1641399190000|2022-01-05 16:13:10|3205.37|3205.37|3205.45|3205.45|3205.53|3205.53|3205.28|3205.28|0
1641399200000|2022-01-05 16:13:20|3205.28|3205.28|3205.73|3205.73|3205.73|3205.73|3205.28|3205.28|0
1641399210000|2022-01-05 16:13:30|3205.67|3205.67|3205.62|3205.62|3205.67|3205.67|3205.01|3205.01|0
1641399220000|2022-01-05 16:13:40|3205.29|3205.29|3205.4|3205.4|3205.62|3205.62|3205.29|3205.29|0
1641399230000|2022-01-05 16:13:50|3205.57|3205.57|3205.4|3205.4|3205.57|3205.57|3205.4|3205.4|0
1641399240000|2022-01-05 16:14:00|3205.32|3205.32|3205.93|3205.93|3205.93|3205.93|3205.32|3205.32|0
1641399250000|2022-01-05 16:14:10|3205.95|3205.95|3206.06|3206.06|3206.06|3206.06|3205.95|3205.95|0
1641399260000|2022-01-05 16:14:20|3206.15|3206.15|3206.68|3206.68|3206.68|3206.68|3206.05|3206.05|0
1641399270000|2022-01-05 16:14:30|3206.64|3206.64|3206.72|3206.72|3207.22|3207.22|3206.64|3206.64|0
1641399280000|2022-01-05 16:14:40|3206.51|3206.51|3206.33|3206.33|3206.61|3206.61|3206.33|3206.33|0
1641399290000|2022-01-05 16:14:50|3206.17|3206.17|3206.5|3206.5|3206.5|3206.5|3206.17|3206.17|0
1641399300000|2022-01-05 16:15:00|3206.47|3206.47|3206.36|3206.36|3206.52|3206.52|3206.19|3206.19|0
1641399310000|2022-01-05 16:15:10|3206.27|3206.27|3206.27|3206.27|3206.38|3206.38|3206.05|3206.05|0
1641399320000|2022-01-05 16:15:20|3206.1|3206.1|3206.17|3206.17|3206.19|3206.19|3206.1|3206.1|0
1641399330000|2022-01-05 16:15:30|3206.28|3206.28|3206.28|3206.28|3206.28|3206.28|3206.28|3206.28|0
1641399340000|2022-01-05 16:15:40|3206.29|3206.29|3207.2|3207.2|3207.2|3207.2|3206.29|3206.29|0
1641399350000|2022-01-05 16:15:50|3207.03|3207.03|3207.24|3207.24|3207.24|3207.24|3207.03|3207.03|0
1641399360000|2022-01-05 16:16:00|3207.13|3207.13|3206.88|3206.88|3207.13|3207.13|3206.88|3206.88|0
1641399370000|2022-01-05 16:16:10|3206.76|3206.76|3206.55|3206.55|3206.76|3206.76|3206.51|3206.51|0
1641399380000|2022-01-05 16:16:20|3206.32|3206.32|3205.68|3205.68|3206.49|3206.49|3205.65|3205.65|0
1641399390000|2022-01-05 16:16:30|3205.74|3205.74|3205.91|3205.91|3206.07|3206.07|3205.74|3205.74|0
1641399400000|2022-01-05 16:16:40|3206.24|3206.24|3205.66|3205.66|3206.24|3206.24|3205.66|3205.66|0
1641399410000|2022-01-05 16:16:50|3205.58|3205.58|3205.45|3205.45|3205.58|3205.58|3205.45|3205.45|0
1641399420000|2022-01-05 16:17:00|3205.41|3205.41|3204.58|3204.58|3205.41|3205.41|3204.58|3204.58|0
1641399430000|2022-01-05 16:17:10|3204.66|3204.66|3204.84|3204.84|3204.84|3204.84|3204.61|3204.61|0
1641399440000|2022-01-05 16:17:20|3204.86|3204.86|3204.55|3204.55|3204.88|3204.88|3204.54|3204.54|0
1641399450000|2022-01-05 16:17:30|3204.45|3204.45|3204.1|3204.1|3204.45|3204.45|3204.1|3204.1|0
1641399460000|2022-01-05 16:17:40|3204.11|3204.11|3204.12|3204.12|3204.12|3204.12|3203.9|3203.9|0
1641399470000|2022-01-05 16:17:50|3203.96|3203.96|3203.79|3203.79|3203.96|3203.96|3203.79|3203.79|0
1641399480000|2022-01-05 16:18:00|3203.71|3203.71|3203.51|3203.51|3203.74|3203.74|3203.51|3203.51|0
1641399490000|2022-01-05 16:18:10|3203.4|3203.4|3203.23|3203.23|3203.4|3203.4|3203.23|3203.23|0
1641399500000|2022-01-05 16:18:20|3203.32|3203.32|3203.26|3203.26|3203.48|3203.48|3203.26|3203.26|0
1641399510000|2022-01-05 16:18:30|3203.43|3203.43|3203.26|3203.26|3203.59|3203.59|3203.26|3203.26|0
1641399520000|2022-01-05 16:18:40|3203.37|3203.37|3203.21|3203.21|3203.37|3203.37|3203.21|3203.21|0
1641399530000|2022-01-05 16:18:50|3203.54|3203.54|3203.74|3203.74|3203.74|3203.74|3203.54|3203.54|0
1641399540000|2022-01-05 16:19:00|3203.09|3203.09|3202.75|3202.75|3203.42|3203.42|3202.75|3202.75|0
1641399550000|2022-01-05 16:19:10|3202.25|3202.25|3202.19|3202.19|3202.42|3202.42|3201.87|3201.87|0
1641399560000|2022-01-05 16:19:20|3201.91|3201.91|3202.17|3202.17|3202.17|3202.17|3201.91|3201.91|0
1641399570000|2022-01-05 16:19:30|3201.56|3201.56|3202.2|3202.2|3202.2|3202.2|3201.56|3201.56|0
1641399580000|2022-01-05 16:19:40|3202.37|3202.37|3202.37|3202.37|3202.37|3202.37|3202.37|3202.37|0
1641399590000|2022-01-05 16:19:50|3202.2|3202.2|3203.02|3203.02|3203.03|3203.03|3202.2|3202.2|0
1641399600000|2022-01-05 16:20:00|3203.07|3203.07|3204.03|3204.03|3204.11|3204.11|3203.07|3203.07|0
1641399610000|2022-01-05 16:20:10|3203.99|3203.99|3203.71|3203.71|3204.2|3204.2|3203.57|3203.57|0
1641399630000|2022-01-05 16:20:30|3203.54|3203.54|3203.59|3203.59|3203.59|3203.59|3203.37|3203.37|0
1641399640000|2022-01-05 16:20:40|3203.43|3203.43|3203.39|3203.39|3203.48|3203.48|3203.06|3203.06|0
1641399650000|2022-01-05 16:20:50|3203.23|3203.23|3203.04|3203.04|3203.23|3203.23|3203.04|3203.04|0
1641399660000|2022-01-05 16:21:00|3203.03|3203.03|3203.35|3203.35|3203.52|3203.52|3203.02|3203.02|0
1641399670000|2022-01-05 16:21:10|3203.19|3203.19|3203.35|3203.35|3203.35|3203.35|3203.19|3203.19|0
1641399680000|2022-01-05 16:21:20|3203.52|3203.52|3204.11|3204.11|3204.11|3204.11|3203.52|3203.52|0
1641399690000|2022-01-05 16:21:30|3204.13|3204.13|3204.07|3204.07|3204.13|3204.13|3204.07|3204.07|0
1641399700000|2022-01-05 16:21:40|3204.03|3204.03|3202.82|3202.82|3204.03|3204.03|3202.82|3202.82|0
1641399710000|2022-01-05 16:21:50|3202.65|3202.65|3202.69|3202.69|3202.69|3202.69|3202.65|3202.65|0
1641399720000|2022-01-05 16:22:00|3202.65|3202.65|3201.87|3201.87|3202.65|3202.65|3201.87|3201.87|0
1641399730000|2022-01-05 16:22:10|3201.86|3201.86|3202.03|3202.03|3202.03|3202.03|3201.61|3201.61|0
1641399740000|2022-01-05 16:22:20|3201.97|3201.97|3201.81|3201.81|3201.97|3201.97|3201.47|3201.47|0
1641399750000|2022-01-05 16:22:30|3201.97|3201.97|3201.62|3201.62|3201.97|3201.97|3201.62|3201.62|0
1641399760000|2022-01-05 16:22:40|3201.54|3201.54|3201.55|3201.55|3202|3202|3201.49|3201.49|0
1641399770000|2022-01-05 16:22:50|3201.49|3201.49|3201.14|3201.14|3201.49|3201.49|3200.59|3200.59|0
1641399780000|2022-01-05 16:23:00|3201.31|3201.31|3201.18|3201.18|3201.35|3201.35|3201.14|3201.14|0
1641399790000|2022-01-05 16:23:10|3201.13|3201.13|3201.08|3201.08|3201.24|3201.24|3201.08|3201.08|0
1641399800000|2022-01-05 16:23:20|3201.07|3201.07|3201.07|3201.07|3201.4|3201.4|3201.07|3201.07|0
1641399810000|2022-01-05 16:23:30|3200.95|3200.95|3201.2|3201.2|3201.2|3201.2|3200.95|3200.95|0
1641399820000|2022-01-05 16:23:40|3201.03|3201.03|3201.2|3201.2|3201.53|3201.53|3200.87|3200.87|0
1641399830000|2022-01-05 16:23:50|3201.03|3201.03|3201.5|3201.5|3201.5|3201.5|3201.03|3201.03|0
1641399840000|2022-01-05 16:24:00|3201.33|3201.33|3201.43|3201.43|3201.51|3201.51|3201.25|3201.25|0
1641399850000|2022-01-05 16:24:10|3201.55|3201.55|3201.31|3201.31|3201.56|3201.56|3201.23|3201.23|0
1641399860000|2022-01-05 16:24:20|3201.15|3201.15|3201.5|3201.5|3201.5|3201.5|3201.15|3201.15|0
1641399870000|2022-01-05 16:24:30|3201.33|3201.33|3201.17|3201.17|3201.33|3201.33|3201.17|3201.17|0
1641399880000|2022-01-05 16:24:40|3201.28|3201.28|3201.28|3201.28|3201.28|3201.28|3201.11|3201.11|0
1641399890000|2022-01-05 16:24:50|3200.94|3200.94|3200.89|3200.89|3200.94|3200.94|3200.89|3200.89|0
1641399900000|2022-01-05 16:25:00|3201.22|3201.22|3200.8|3200.8|3201.22|3201.22|3200.8|3200.8|0
1641399910000|2022-01-05 16:25:10|3200.88|3200.88|3200.47|3200.47|3200.88|3200.88|3200.47|3200.47|0
1641399920000|2022-01-05 16:25:20|3200.55|3200.55|3200.72|3200.72|3200.72|3200.72|3200.33|3200.33|0
1641399930000|2022-01-05 16:25:30|3200.69|3200.69|3199.87|3199.87|3200.69|3200.69|3199.87|3199.87|0
1641399940000|2022-01-05 16:25:40|3200.2|3200.2|3200.35|3200.35|3200.53|3200.53|3200.2|3200.2|0
1641399950000|2022-01-05 16:25:50|3199.79|3199.79|3198.88|3198.88|3199.79|3199.79|3198.88|3198.88|0
1641399960000|2022-01-05 16:26:00|3198.77|3198.77|3198.89|3198.89|3199.1|3199.1|3198.77|3198.77|0
1641399970000|2022-01-05 16:26:10|3198.85|3198.85|3198.85|3198.85|3199.01|3199.01|3198.85|3198.85|0
1641399980000|2022-01-05 16:26:20|3199.18|3199.18|3199.6|3199.6|3199.6|3199.6|3199.01|3199.01|0
1641399990000|2022-01-05 16:26:30|3199.62|3199.62|3199.03|3199.03|3199.62|3199.62|3198.54|3198.54|0
1641400000000|2022-01-05 16:26:40|3199.08|3199.08|3198.59|3198.59|3199.08|3199.08|3198.59|3198.59|0
1641400010000|2022-01-05 16:26:50|3198.76|3198.76|3199.05|3199.05|3199.05|3199.05|3198.75|3198.75|0
1641400020000|2022-01-05 16:27:00|3198.89|3198.89|3198.8|3198.8|3198.97|3198.97|3198.8|3198.8|0
1641400030000|2022-01-05 16:27:10|3198.97|3198.97|3199.02|3199.02|3199.02|3199.02|3198.97|3198.97|0
1641400040000|2022-01-05 16:27:20|3198.86|3198.86|3198.9|3198.9|3198.91|3198.91|3198.73|3198.73|0
1641400050000|2022-01-05 16:27:30|3199.07|3199.07|3199.34|3199.34|3199.4|3199.4|3198.73|3198.73|0
1641400060000|2022-01-05 16:27:40|3199.01|3199.01|3199.87|3199.87|3199.87|3199.87|3199.01|3199.01|0
1641400070000|2022-01-05 16:27:50|3199.85|3199.85|3199.15|3199.15|3199.85|3199.85|3199.15|3199.15|0
1641400080000|2022-01-05 16:28:00|3199.26|3199.26|3198.68|3198.68|3199.26|3199.26|3198.68|3198.68|0
1641400090000|2022-01-05 16:28:10|3198.8|3198.8|3198.58|3198.58|3198.8|3198.8|3198.58|3198.58|0
1641400100000|2022-01-05 16:28:20|3198.64|3198.64|3199.19|3199.19|3199.19|3199.19|3198.52|3198.52|0
1641400110000|2022-01-05 16:28:30|3199.24|3199.24|3199.29|3199.29|3199.29|3199.29|3199.24|3199.24|0
1641400120000|2022-01-05 16:28:40|3199.18|3199.18|3198.78|3198.78|3199.41|3199.41|3198.78|3198.78|0
1641400130000|2022-01-05 16:28:50|3198.61|3198.61|3198.11|3198.11|3198.61|3198.61|3197.86|3197.86|0
1641400140000|2022-01-05 16:29:00|3197.95|3197.95|3198.85|3198.85|3198.85|3198.85|3197.95|3197.95|0
1641400150000|2022-01-05 16:29:10|3198.93|3198.93|3199.08|3199.08|3199.38|3199.38|3198.85|3198.85|0
1641400160000|2022-01-05 16:29:20|3198.96|3198.96|3199.64|3199.64|3199.64|3199.64|3198.91|3198.91|0
1641400170000|2022-01-05 16:29:30|3199.97|3199.97|3199.79|3199.79|3199.97|3199.97|3199.63|3199.63|0
1641400180000|2022-01-05 16:29:40|3199.85|3199.85|3199.24|3199.24|3199.91|3199.91|3199.13|3199.13|0
1641400190000|2022-01-05 16:29:50|3199.35|3199.35|3199.45|3199.45|3199.52|3199.52|3199|3199|0
1641456900000|2022-01-06 08:15:00|3188.55|3188.55|3189.54|3189.54|3189.55|3189.55|3188.55|3188.55|0
1641456910000|2022-01-06 08:15:10|3189.37|3189.37|3189.27|3189.27|3189.78|3189.78|3188.94|3188.94|0
1641456920000|2022-01-06 08:15:20|3189.38|3189.38|3188.9|3188.9|3189.38|3189.38|3188.11|3188.11|0
1641456930000|2022-01-06 08:15:30|3188.78|3188.78|3190.24|3190.24|3190.24|3190.24|3188.78|3188.78|0
1641456940000|2022-01-06 08:15:40|3190.12|3190.12|3190.58|3190.58|3190.58|3190.58|3190.12|3190.12|0
1641456950000|2022-01-06 08:15:50|3190.75|3190.75|3191.29|3191.29|3191.4|3191.4|3190.75|3190.75|0
1641456960000|2022-01-06 08:16:00|3191.12|3191.12|3191.52|3191.52|3191.52|3191.52|3190.72|3190.72|0
1641456970000|2022-01-06 08:16:10|3191.64|3191.64|3192.07|3192.07|3192.13|3192.13|3191.61|3191.61|0
1641456980000|2022-01-06 08:16:20|3192.15|3192.15|3193.08|3193.08|3193.47|3193.47|3192.15|3192.15|0
1641456990000|2022-01-06 08:16:30|3193.16|3193.16|3193.05|3193.05|3193.16|3193.16|3193.05|3193.05|0
1641457000000|2022-01-06 08:16:40|3192.97|3192.97|3193.04|3193.04|3193.81|3193.81|3192.89|3192.89|0
1641457010000|2022-01-06 08:16:50|3192.95|3192.95|3194.24|3194.24|3194.24|3194.24|3192.95|3192.95|0
1641457020000|2022-01-06 08:17:00|3194.47|3194.47|3194.5|3194.5|3194.61|3194.61|3194.47|3194.47|0
1641457030000|2022-01-06 08:17:10|3194.67|3194.67|3194.66|3194.66|3194.67|3194.67|3194.5|3194.5|0
1641457040000|2022-01-06 08:17:20|3194.68|3194.68|3196.45|3196.45|3196.65|3196.65|3194.68|3194.68|0
1641457050000|2022-01-06 08:17:30|3196.57|3196.57|3196.79|3196.79|3197.02|3197.02|3196.57|3196.57|0
1641457060000|2022-01-06 08:17:40|3196.73|3196.73|3196.26|3196.26|3197.06|3197.06|3196.26|3196.26|0
1641457070000|2022-01-06 08:17:50|3196.18|3196.18|3197.81|3197.81|3197.81|3197.81|3196.18|3196.18|0
1641457080000|2022-01-06 08:18:00|3197.89|3197.89|3198.57|3198.57|3198.57|3198.57|3197.84|3197.84|0
1641457090000|2022-01-06 08:18:10|3198.41|3198.41|3196.33|3196.33|3198.41|3198.41|3196.33|3196.33|0
1641457100000|2022-01-06 08:18:20|3196.56|3196.56|3197.33|3197.33|3197.33|3197.33|3196.56|3196.56|0
1641457110000|2022-01-06 08:18:30|3197.45|3197.45|3197.93|3197.93|3198.33|3198.33|3197.45|3197.45|0
1641457120000|2022-01-06 08:18:40|3197.65|3197.65|3198.61|3198.61|3198.61|3198.61|3197.65|3197.65|0
1641457130000|2022-01-06 08:18:50|3198.73|3198.73|3198.57|3198.57|3198.89|3198.89|3198.57|3198.57|0
1641457140000|2022-01-06 08:19:00|3198.23|3198.23|3197.88|3197.88|3198.23|3198.23|3197.71|3197.71|0
1641457150000|2022-01-06 08:19:10|3197.92|3197.92|3198.02|3198.02|3198.02|3198.02|3197.86|3197.86|0
1641457160000|2022-01-06 08:19:20|3198.19|3198.19|3198.09|3198.09|3198.67|3198.67|3198.09|3198.09|0
1641457170000|2022-01-06 08:19:30|3197.49|3197.49|3197.23|3197.23|3197.49|3197.49|3197|3197|0
1641457180000|2022-01-06 08:19:40|3197.27|3197.27|3198.06|3198.06|3198.06|3198.06|3197.27|3197.27|0
1641457190000|2022-01-06 08:19:50|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|0
1641457200000|2022-01-06 08:20:00|3198.47|3198.47|3197.76|3197.76|3198.81|3198.81|3197.76|3197.76|0
1641457210000|2022-01-06 08:20:10|3196.96|3196.96|3197.67|3197.67|3197.67|3197.67|3196.4|3196.4|0
1641457220000|2022-01-06 08:20:20|3197.68|3197.68|3197.65|3197.65|3197.79|3197.79|3197.56|3197.56|0
1641457230000|2022-01-06 08:20:30|3197.69|3197.69|3197.8|3197.8|3197.92|3197.92|3197.69|3197.69|0
1641457240000|2022-01-06 08:20:40|3197.3|3197.3|3196.75|3196.75|3197.3|3197.3|3196.48|3196.48|0
1641457250000|2022-01-06 08:20:50|3196.92|3196.92|3196.92|3196.92|3196.92|3196.92|3196.92|3196.92|0
1641457260000|2022-01-06 08:21:00|3196.58|3196.58|3196.3|3196.3|3196.58|3196.58|3196.17|3196.17|0
1641457270000|2022-01-06 08:21:10|3196.8|3196.8|3196.84|3196.84|3196.84|3196.84|3196.52|3196.52|0
1641457280000|2022-01-06 08:21:20|3196.76|3196.76|3197.24|3197.24|3197.24|3197.24|3196.76|3196.76|0
1641457290000|2022-01-06 08:21:30|3197.28|3197.28|3197.4|3197.4|3197.47|3197.47|3197.28|3197.28|0
1641457300000|2022-01-06 08:21:40|3197.45|3197.45|3197.84|3197.84|3197.84|3197.84|3197.45|3197.45|0
1641457310000|2022-01-06 08:21:50|3197.67|3197.67|3196.52|3196.52|3197.67|3197.67|3196.52|3196.52|0
1641457320000|2022-01-06 08:22:00|3196.41|3196.41|3195.8|3195.8|3197.22|3197.22|3195.8|3195.8|0
1641457330000|2022-01-06 08:22:10|3195.77|3195.77|3196.08|3196.08|3196.17|3196.17|3195.61|3195.61|0
1641457340000|2022-01-06 08:22:20|3196.04|3196.04|3194.82|3194.82|3196.04|3196.04|3194.54|3194.54|0
1641457350000|2022-01-06 08:22:30|3194.81|3194.81|3195.04|3195.04|3195.04|3195.04|3194.81|3194.81|0
1641457360000|2022-01-06 08:22:40|3195.38|3195.38|3195.32|3195.32|3195.65|3195.65|3194.97|3194.97|0
1641457370000|2022-01-06 08:22:50|3195.16|3195.16|3193.71|3193.71|3195.16|3195.16|3193.54|3193.54|0
1641457380000|2022-01-06 08:23:00|3193.37|3193.37|3193.14|3193.14|3193.37|3193.37|3192.35|3192.35|0
1641457390000|2022-01-06 08:23:10|3193.39|3193.39|3193.57|3193.57|3193.57|3193.57|3193.39|3193.39|0
1641457400000|2022-01-06 08:23:20|3193.62|3193.62|3193.35|3193.35|3193.62|3193.62|3193.08|3193.08|0
1641457410000|2022-01-06 08:23:30|3193.52|3193.52|3192.65|3192.65|3193.68|3193.68|3192.65|3192.65|0
1641457420000|2022-01-06 08:23:40|3192.57|3192.57|3191.22|3191.22|3192.57|3192.57|3191.22|3191.22|0
1641457430000|2022-01-06 08:23:50|3190.89|3190.89|3191|3191|3191|3191|3190.19|3190.19|0
1641457440000|2022-01-06 08:24:00|3191.35|3191.35|3191.82|3191.82|3191.92|3191.92|3191.35|3191.35|0
1641457450000|2022-01-06 08:24:10|3191.9|3191.9|3192.94|3192.94|3192.94|3192.94|3191.9|3191.9|0
1641457460000|2022-01-06 08:24:20|3192.11|3192.11|3192.15|3192.15|3192.18|3192.18|3192.11|3192.11|0
1641457470000|2022-01-06 08:24:30|3192.07|3192.07|3191.74|3191.74|3192.07|3192.07|3191.74|3191.74|0
1641457480000|2022-01-06 08:24:40|3191.76|3191.76|3191.21|3191.21|3191.76|3191.76|3191.08|3191.08|0
1641457490000|2022-01-06 08:24:50|3191.16|3191.16|3191.7|3191.7|3191.92|3191.92|3191.1|3191.1|0
1641457500000|2022-01-06 08:25:00|3191.63|3191.63|3192.53|3192.53|3192.76|3192.76|3191.63|3191.63|0
1641457510000|2022-01-06 08:25:10|3192.61|3192.61|3192.43|3192.43|3192.61|3192.61|3192.1|3192.1|0
1641457520000|2022-01-06 08:25:20|3192.27|3192.27|3192.32|3192.32|3192.32|3192.32|3192.27|3192.27|0
1641457530000|2022-01-06 08:25:30|3192.49|3192.49|3192.09|3192.09|3192.49|3192.49|3192.09|3192.09|0
1641457540000|2022-01-06 08:25:40|3192.42|3192.42|3193.47|3193.47|3193.47|3193.47|3192.18|3192.18|0
1641457550000|2022-01-06 08:25:50|3193.64|3193.64|3194.3|3194.3|3194.3|3194.3|3193.2|3193.2|0
1641457560000|2022-01-06 08:26:00|3194.34|3194.34|3195.4|3195.4|3195.4|3195.4|3194.34|3194.34|0
1641457570000|2022-01-06 08:26:10|3195.56|3195.56|3195.95|3195.95|3196.3|3196.3|3195.56|3195.56|0
1641457580000|2022-01-06 08:26:20|3196.12|3196.12|3196.01|3196.01|3196.12|3196.12|3196.01|3196.01|0
1641457590000|2022-01-06 08:26:30|3195.89|3195.89|3196.33|3196.33|3196.33|3196.33|3195.89|3195.89|0
1641457600000|2022-01-06 08:26:40|3196.67|3196.67|3197.64|3197.64|3197.64|3197.64|3196.67|3196.67|0
1641457610000|2022-01-06 08:26:50|3197.46|3197.46|3197.46|3197.46|3197.79|3197.79|3197.3|3197.3|0
1641457620000|2022-01-06 08:27:00|3197.19|3197.19|3197.43|3197.43|3197.6|3197.6|3197.02|3197.02|0
1641457630000|2022-01-06 08:27:10|3197.46|3197.46|3197.17|3197.17|3197.46|3197.46|3197.17|3197.17|0
1641457640000|2022-01-06 08:27:20|3197.39|3197.39|3197.47|3197.47|3197.52|3197.52|3197.24|3197.24|0
1641457650000|2022-01-06 08:27:30|3197.31|3197.31|3197.38|3197.38|3197.82|3197.82|3197.31|3197.31|0
1641457660000|2022-01-06 08:27:40|3198.05|3198.05|3198.46|3198.46|3198.79|3198.79|3198.05|3198.05|0
1641457670000|2022-01-06 08:27:50|3198.5|3198.5|3198.22|3198.22|3198.5|3198.5|3198.22|3198.22|0
1641457680000|2022-01-06 08:28:00|3198.39|3198.39|3197.79|3197.79|3198.39|3198.39|3197.79|3197.79|0
1641457690000|2022-01-06 08:28:10|3197.91|3197.91|3198.52|3198.52|3198.52|3198.52|3197.91|3197.91|0
1641457700000|2022-01-06 08:28:20|3198.4|3198.4|3198.4|3198.4|3198.4|3198.4|3198.4|3198.4|0
1641457710000|2022-01-06 08:28:30|3198.38|3198.38|3198.05|3198.05|3198.38|3198.38|3198.05|3198.05|0
1641457720000|2022-01-06 08:28:40|3198.16|3198.16|3197.46|3197.46|3198.16|3198.16|3197.46|3197.46|0
1641457730000|2022-01-06 08:28:50|3197.42|3197.42|3198.44|3198.44|3198.44|3198.44|3197.42|3197.42|0
1641457740000|2022-01-06 08:29:00|3197.93|3197.93|3198.43|3198.43|3198.43|3198.43|3197.93|3197.93|0
1641457750000|2022-01-06 08:29:10|3198.37|3198.37|3198.72|3198.72|3198.72|3198.72|3198.37|3198.37|0
1641457760000|2022-01-06 08:29:20|3198.88|3198.88|3199.26|3199.26|3199.41|3199.41|3198.88|3198.88|0
1641457770000|2022-01-06 08:29:30|3199.72|3199.72|3199.53|3199.53|3199.77|3199.77|3199.53|3199.53|0
1641457780000|2022-01-06 08:29:40|3199.57|3199.57|3199.56|3199.56|3199.57|3199.57|3199.56|3199.56|0
1641457790000|2022-01-06 08:29:50|3199.51|3199.51|3199.46|3199.46|3199.51|3199.51|3199.46|3199.46|0
1641457800000|2022-01-06 08:30:00|3199.79|3199.79|3197.94|3197.94|3199.79|3199.79|3197.94|3197.94|0
1641457810000|2022-01-06 08:30:10|3197.77|3197.77|3197.73|3197.73|3197.77|3197.77|3197.73|3197.73|0
1641457820000|2022-01-06 08:30:20|3197.57|3197.57|3198.1|3198.1|3198.26|3198.26|3197.57|3197.57|0
1641457830000|2022-01-06 08:30:30|3198.32|3198.32|3198.71|3198.71|3198.71|3198.71|3197.98|3197.98|0
1641457840000|2022-01-06 08:30:40|3198.75|3198.75|3198.74|3198.74|3198.75|3198.75|3198.29|3198.29|0
1641457850000|2022-01-06 08:30:50|3199.58|3199.58|3199.74|3199.74|3199.86|3199.86|3199.58|3199.58|0
1641457860000|2022-01-06 08:31:00|3200.23|3200.23|3200.81|3200.81|3200.81|3200.81|3200.23|3200.23|0
1641457870000|2022-01-06 08:31:10|3200.88|3200.88|3201.63|3201.63|3201.63|3201.63|3200.88|3200.88|0
1641457880000|2022-01-06 08:31:20|3203.29|3203.29|3203.29|3203.29|3203.29|3203.29|3203.29|3203.29|0
1641457890000|2022-01-06 08:31:30|3203.46|3203.46|3202.83|3202.83|3203.46|3203.46|3202.83|3202.83|0
1641457900000|2022-01-06 08:31:40|3202.91|3202.91|3203.25|3203.25|3203.41|3203.41|3202.91|3202.91|0
1641457910000|2022-01-06 08:31:50|3203.69|3203.69|3203.77|3203.77|3203.77|3203.77|3203.61|3203.61|0
1641457920000|2022-01-06 08:32:00|3203.88|3203.88|3203.82|3203.82|3203.99|3203.99|3203.82|3203.82|0
1641457930000|2022-01-06 08:32:10|3203.99|3203.99|3204.55|3204.55|3204.55|3204.55|3203.99|3203.99|0
1641457940000|2022-01-06 08:32:20|3204.39|3204.39|3204.35|3204.35|3204.39|3204.39|3203.86|3203.86|0
1641457950000|2022-01-06 08:32:30|3204.41|3204.41|3204.18|3204.18|3204.41|3204.41|3204.18|3204.18|0
1641457960000|2022-01-06 08:32:40|3204.68|3204.68|3204.56|3204.56|3204.68|3204.68|3204.56|3204.56|0
1641457970000|2022-01-06 08:32:50|3204.48|3204.48|3203.66|3203.66|3204.48|3204.48|3203.66|3203.66|0
1641457980000|2022-01-06 08:33:00|3203.49|3203.49|3202.79|3202.79|3203.49|3203.49|3202.79|3202.79|0
1641457990000|2022-01-06 08:33:10|3202.83|3202.83|3203.15|3203.15|3203.17|3203.17|3202.83|3202.83|0
1641458000000|2022-01-06 08:33:20|3203.03|3203.03|3203|3203|3203.11|3203.11|3203|3203|0
1641458010000|2022-01-06 08:33:30|3203.04|3203.04|3203.04|3203.04|3203.04|3203.04|3203.04|3203.04|0
1641458020000|2022-01-06 08:33:40|3203.37|3203.37|3203.45|3203.45|3203.45|3203.45|3203.29|3203.29|0
1641458030000|2022-01-06 08:33:50|3203.4|3203.4|3202.63|3202.63|3203.4|3203.4|3202.63|3202.63|0
1641458040000|2022-01-06 08:34:00|3202.97|3202.97|3203.02|3203.02|3203.05|3203.05|3202.93|3202.93|0
1641458050000|2022-01-06 08:34:10|3202.69|3202.69|3202.79|3202.79|3202.92|3202.92|3202.69|3202.69|0
1641458070000|2022-01-06 08:34:30|3203.62|3203.62|3202.91|3202.91|3203.63|3203.63|3202.41|3202.41|0
1641458080000|2022-01-06 08:34:40|3202.95|3202.95|3202.95|3202.95|3202.95|3202.95|3202.95|3202.95|0
1641458090000|2022-01-06 08:34:50|3202.87|3202.87|3202.69|3202.69|3202.87|3202.87|3202.29|3202.29|0
1641458100000|2022-01-06 08:35:00|3202.52|3202.52|3201.31|3201.31|3202.52|3202.52|3201.31|3201.31|0
1641458110000|2022-01-06 08:35:10|3201.23|3201.23|3200.9|3200.9|3201.23|3201.23|3200.9|3200.9|0
1641458120000|2022-01-06 08:35:20|3201.25|3201.25|3200.88|3200.88|3201.75|3201.75|3200.88|3200.88|0
1641458130000|2022-01-06 08:35:30|3200.83|3200.83|3200.04|3200.04|3200.83|3200.83|3200.04|3200.04|0
1641458140000|2022-01-06 08:35:40|3200.7|3200.7|3200.92|3200.92|3200.92|3200.92|3200.7|3200.7|0
1641458150000|2022-01-06 08:35:50|3200.88|3200.88|3201.41|3201.41|3201.41|3201.41|3200.88|3200.88|0
1641458160000|2022-01-06 08:36:00|3201.33|3201.33|3200.95|3200.95|3201.66|3201.66|3200.95|3200.95|0
1641458170000|2022-01-06 08:36:10|3200.72|3200.72|3200.55|3200.55|3200.72|3200.72|3200.38|3200.38|0
1641458180000|2022-01-06 08:36:20|3200.17|3200.17|3200.51|3200.51|3200.51|3200.51|3200.17|3200.17|0
1641458190000|2022-01-06 08:36:30|3200.62|3200.62|3200.15|3200.15|3200.85|3200.85|3200.15|3200.15|0
1641458200000|2022-01-06 08:36:40|3200.48|3200.48|3200.12|3200.12|3200.48|3200.48|3200.08|3200.08|0
1641458210000|2022-01-06 08:36:50|3199.47|3199.47|3199.47|3199.47|3199.47|3199.47|3199.47|3199.47|0
1641458220000|2022-01-06 08:37:00|3199.39|3199.39|3197.48|3197.48|3199.39|3199.39|3197.37|3197.37|0
1641458230000|2022-01-06 08:37:10|3197.6|3197.6|3198.6|3198.6|3198.76|3198.76|3197.6|3197.6|0
1641458240000|2022-01-06 08:37:20|3198.47|3198.47|3198.34|3198.34|3198.47|3198.47|3198.01|3198.01|0
1641458250000|2022-01-06 08:37:30|3198.18|3198.18|3198.24|3198.24|3198.3|3198.3|3198.14|3198.14|0
1641458260000|2022-01-06 08:37:40|3198.47|3198.47|3198.4|3198.4|3198.51|3198.51|3198.4|3198.4|0
1641458270000|2022-01-06 08:37:50|3198.05|3198.05|3197.44|3197.44|3198.05|3198.05|3197.44|3197.44|0
1641458280000|2022-01-06 08:38:00|3197.11|3197.11|3197.28|3197.28|3197.28|3197.28|3197.11|3197.11|0
1641458290000|2022-01-06 08:38:10|3197.27|3197.27|3196.84|3196.84|3197.27|3197.27|3196.84|3196.84|0
1641458300000|2022-01-06 08:38:20|3196.76|3196.76|3196.94|3196.94|3196.97|3196.97|3196.76|3196.76|0
1641458310000|2022-01-06 08:38:30|3196.99|3196.99|3197.59|3197.59|3197.59|3197.59|3196.99|3196.99|0
1641458320000|2022-01-06 08:38:40|3197.8|3197.8|3197.89|3197.89|3197.89|3197.89|3197.8|3197.8|0
1641458330000|2022-01-06 08:38:50|3197.84|3197.84|3199.81|3199.81|3199.81|3199.81|3197.84|3197.84|0
1641458340000|2022-01-06 08:39:00|3200.08|3200.08|3200.6|3200.6|3201.18|3201.18|3200.08|3200.08|0
1641458350000|2022-01-06 08:39:10|3200.7|3200.7|3201.58|3201.58|3201.58|3201.58|3200.66|3200.66|0
1641458360000|2022-01-06 08:39:20|3201.36|3201.36|3200.86|3200.86|3201.36|3201.36|3200.86|3200.86|0
1641458370000|2022-01-06 08:39:30|3200.2|3200.2|3200.41|3200.41|3200.44|3200.44|3200.15|3200.15|0
1641458380000|2022-01-06 08:39:40|3200.52|3200.52|3200.61|3200.61|3200.61|3200.61|3200.52|3200.52|0
1641458400000|2022-01-06 08:40:00|3200.77|3200.77|3200.77|3200.77|3200.77|3200.77|3200.77|3200.77|0
1641458420000|2022-01-06 08:40:20|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|0
1641458430000|2022-01-06 08:40:30|3200.82|3200.82|3201.17|3201.17|3201.17|3201.17|3200.82|3200.82|0
1641458440000|2022-01-06 08:40:40|3200.67|3200.67|3201.04|3201.04|3201.04|3201.04|3200.67|3200.67|0
1641458450000|2022-01-06 08:40:50|3201.16|3201.16|3200.66|3200.66|3201.21|3201.21|3200.66|3200.66|0
1641458460000|2022-01-06 08:41:00|3200.55|3200.55|3200.44|3200.44|3200.55|3200.55|3200.44|3200.44|0
1641458470000|2022-01-06 08:41:10|3200.47|3200.47|3200.23|3200.23|3200.47|3200.47|3199.96|3199.96|0
1641458480000|2022-01-06 08:41:20|3200.35|3200.35|3200.52|3200.52|3200.52|3200.52|3200.35|3200.35|0
1641458490000|2022-01-06 08:41:30|3200.62|3200.62|3200.62|3200.62|3200.62|3200.62|3200.62|3200.62|0
1641458510000|2022-01-06 08:41:50|3200.97|3200.97|3201.13|3201.13|3201.13|3201.13|3200.97|3200.97|0
1641458520000|2022-01-06 08:42:00|3201.14|3201.14|3201.01|3201.01|3201.14|3201.14|3200.98|3200.98|0
1641458530000|2022-01-06 08:42:10|3201.03|3201.03|3200.76|3200.76|3201.03|3201.03|3200.76|3200.76|0
1641458540000|2022-01-06 08:42:20|3200.88|3200.88|3200.88|3200.88|3200.88|3200.88|3200.88|3200.88|0
1641458550000|2022-01-06 08:42:30|3200.99|3200.99|3201.22|3201.22|3201.22|3201.22|3200.99|3200.99|0
1641458560000|2022-01-06 08:42:40|3201.28|3201.28|3200.95|3200.95|3201.28|3201.28|3200.78|3200.78|0
1641458570000|2022-01-06 08:42:50|3200.78|3200.78|3200.78|3200.78|3200.78|3200.78|3200.78|3200.78|0
1641458580000|2022-01-06 08:43:00|3200.82|3200.82|3200.86|3200.86|3200.86|3200.86|3200.82|3200.82|0
1641458590000|2022-01-06 08:43:10|3200.69|3200.69|3200.8|3200.8|3200.8|3200.8|3200.69|3200.69|0
1641458600000|2022-01-06 08:43:20|3200.36|3200.36|3200.57|3200.57|3200.65|3200.65|3200.36|3200.36|0
1641458610000|2022-01-06 08:43:30|3200.53|3200.53|3200.67|3200.67|3200.7|3200.7|3200.41|3200.41|0
1641458620000|2022-01-06 08:43:40|3200.78|3200.78|3200.66|3200.66|3200.78|3200.78|3200.66|3200.66|0
1641458630000|2022-01-06 08:43:50|3200.45|3200.45|3200.36|3200.36|3200.45|3200.45|3200.36|3200.36|0
1641458640000|2022-01-06 08:44:00|3200.31|3200.31|3199.55|3199.55|3200.31|3200.31|3199.55|3199.55|0
1641458650000|2022-01-06 08:44:10|3199.51|3199.51|3199.74|3199.74|3199.74|3199.74|3199.51|3199.51|0
1641458670000|2022-01-06 08:44:30|3199.52|3199.52|3199.79|3199.79|3199.79|3199.79|3199.52|3199.52|0
1641458680000|2022-01-06 08:44:40|3199.68|3199.68|3199.36|3199.36|3199.68|3199.68|3199.36|3199.36|0
1641458690000|2022-01-06 08:44:50|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|0
1641458700000|2022-01-06 08:45:00|3199.31|3199.31|3197.99|3197.99|3199.32|3199.32|3197.99|3197.99|0
1641458710000|2022-01-06 08:45:10|3198.1|3198.1|3198.35|3198.35|3198.35|3198.35|3198.02|3198.02|0
1641458720000|2022-01-06 08:45:20|3198.62|3198.62|3198.46|3198.46|3198.62|3198.62|3198.46|3198.46|0
1641458730000|2022-01-06 08:45:30|3198.42|3198.42|3198.66|3198.66|3198.82|3198.82|3198.42|3198.42|0
1641458740000|2022-01-06 08:45:40|3198.99|3198.99|3198.74|3198.74|3198.99|3198.99|3198.74|3198.74|0
1641458750000|2022-01-06 08:45:50|3198.85|3198.85|3198.74|3198.74|3198.85|3198.85|3198.74|3198.74|0
1641458760000|2022-01-06 08:46:00|3198.85|3198.85|3199.55|3199.55|3199.55|3199.55|3198.85|3198.85|0
1641458770000|2022-01-06 08:46:10|3199.88|3199.88|3199.3|3199.3|3199.88|3199.88|3199.3|3199.3|0
1641458780000|2022-01-06 08:46:20|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|0
1641458790000|2022-01-06 08:46:30|3199.24|3199.24|3199.44|3199.44|3199.6|3199.6|3199.22|3199.22|0
1641458800000|2022-01-06 08:46:40|3199.21|3199.21|3199.39|3199.39|3199.39|3199.39|3199.21|3199.21|0
1641458810000|2022-01-06 08:46:50|3199.72|3199.72|3199.72|3199.72|3199.72|3199.72|3199.72|3199.72|0
1641458830000|2022-01-06 08:47:10|3199.64|3199.64|3199.8|3199.8|3199.8|3199.8|3199.64|3199.64|0
1641458840000|2022-01-06 08:47:20|3199.64|3199.64|3199.83|3199.83|3199.83|3199.83|3199.64|3199.64|0
1641458850000|2022-01-06 08:47:30|3199.8|3199.8|3199.97|3199.97|3199.97|3199.97|3199.8|3199.8|0
1641458860000|2022-01-06 08:47:40|3200|3200|3200.56|3200.56|3200.6|3200.6|3200|3200|0
1641458870000|2022-01-06 08:47:50|3200.72|3200.72|3199.89|3199.89|3200.72|3200.72|3199.89|3199.89|0
1641458880000|2022-01-06 08:48:00|3199.73|3199.73|3200.36|3200.36|3200.36|3200.36|3199.73|3199.73|0
1641458890000|2022-01-06 08:48:10|3200.48|3200.48|3200.41|3200.41|3200.48|3200.48|3200.36|3200.36|0
1641458900000|2022-01-06 08:48:20|3200.74|3200.74|3201.07|3201.07|3201.4|3201.4|3200.74|3200.74|0
1641458910000|2022-01-06 08:48:30|3200.74|3200.74|3200.78|3200.78|3200.78|3200.78|3200.74|3200.74|0
1641458920000|2022-01-06 08:48:40|3200.99|3200.99|3200.99|3200.99|3200.99|3200.99|3200.99|3200.99|0
1641458930000|2022-01-06 08:48:50|3201.32|3201.32|3201.04|3201.04|3201.32|3201.32|3201.04|3201.04|0
1641458940000|2022-01-06 08:49:00|3200.93|3200.93|3201.04|3201.04|3201.04|3201.04|3200.93|3200.93|0
1641458950000|2022-01-06 08:49:10|3200.71|3200.71|3201.28|3201.28|3201.39|3201.39|3200.71|3200.71|0
1641458970000|2022-01-06 08:49:30|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|0
1641458980000|2022-01-06 08:49:40|3200.73|3200.73|3200.45|3200.45|3200.78|3200.78|3200.4|3200.4|0
1641458990000|2022-01-06 08:49:50|3200.62|3200.62|3200.89|3200.89|3200.89|3200.89|3200.62|3200.62|0
1641459000000|2022-01-06 08:50:00|3200.83|3200.83|3202.05|3202.05|3202.05|3202.05|3200.67|3200.67|0
1641459010000|2022-01-06 08:50:10|3202.35|3202.35|3202.33|3202.33|3202.35|3202.35|3202.33|3202.33|0
1641459020000|2022-01-06 08:50:20|3202.28|3202.28|3202.32|3202.32|3202.62|3202.62|3202.28|3202.28|0
1641459030000|2022-01-06 08:50:30|3202.31|3202.31|3202.31|3202.31|3202.31|3202.31|3202.31|3202.31|0
1641459040000|2022-01-06 08:50:40|3202.03|3202.03|3202.03|3202.03|3202.03|3202.03|3202.03|3202.03|0
1641459050000|2022-01-06 08:50:50|3201.7|3201.7|3201.62|3201.62|3201.7|3201.7|3201.62|3201.62|0
1641459060000|2022-01-06 08:51:00|3201.66|3201.66|3201.66|3201.66|3201.66|3201.66|3201.66|3201.66|0
1641459070000|2022-01-06 08:51:10|3201.78|3201.78|3201.19|3201.19|3201.78|3201.78|3201.19|3201.19|0
1641459080000|2022-01-06 08:51:20|3200.53|3200.53|3200.29|3200.29|3200.53|3200.53|3200.29|3200.29|0
1641459090000|2022-01-06 08:51:30|3200.41|3200.41|3200.24|3200.24|3200.41|3200.41|3200.24|3200.24|0
1641459100000|2022-01-06 08:51:40|3200.08|3200.08|3199.11|3199.11|3200.08|3200.08|3199.11|3199.11|0
1641459110000|2022-01-06 08:51:50|3198.76|3198.76|3198.68|3198.68|3198.76|3198.76|3198.68|3198.68|0
1641459120000|2022-01-06 08:52:00|3199.03|3199.03|3199.03|3199.03|3199.26|3199.26|3199.03|3199.03|0
1641459130000|2022-01-06 08:52:10|3198.53|3198.53|3198.36|3198.36|3198.53|3198.53|3198.36|3198.36|0
1641459150000|2022-01-06 08:52:30|3198.13|3198.13|3198.3|3198.3|3198.3|3198.3|3198.07|3198.07|0
1641459160000|2022-01-06 08:52:40|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|0
1641459170000|2022-01-06 08:52:50|3198.63|3198.63|3198.63|3198.63|3198.63|3198.63|3198.63|3198.63|0
1641459180000|2022-01-06 08:53:00|3198.2|3198.2|3197.88|3197.88|3198.2|3198.2|3197.88|3197.88|0
1641459190000|2022-01-06 08:53:10|3197.94|3197.94|3198.49|3198.49|3198.49|3198.49|3197.94|3197.94|0
1641459200000|2022-01-06 08:53:20|3198.52|3198.52|3198.82|3198.82|3198.82|3198.82|3198.52|3198.52|0
1641459220000|2022-01-06 08:53:40|3198.9|3198.9|3198.9|3198.9|3198.9|3198.9|3198.9|3198.9|0
1641459230000|2022-01-06 08:53:50|3199.07|3199.07|3198.18|3198.18|3199.07|3199.07|3198.14|3198.14|0
1641459240000|2022-01-06 08:54:00|3198.26|3198.26|3199.23|3199.23|3199.46|3199.46|3198.26|3198.26|0
1641459250000|2022-01-06 08:54:10|3199.25|3199.25|3199.76|3199.76|3199.83|3199.83|3199.25|3199.25|0
1641459260000|2022-01-06 08:54:20|3200.26|3200.26|3200.28|3200.28|3200.28|3200.28|3200.26|3200.26|0
1641459270000|2022-01-06 08:54:30|3200.33|3200.33|3200.46|3200.46|3200.46|3200.46|3200.33|3200.33|0
1641459280000|2022-01-06 08:54:40|3200.79|3200.79|3201.06|3201.06|3201.06|3201.06|3200.79|3200.79|0
1641459290000|2022-01-06 08:54:50|3200.94|3200.94|3201.06|3201.06|3201.1|3201.1|3200.9|3200.9|0
1641459300000|2022-01-06 08:55:00|3201.5|3201.5|3201.41|3201.41|3201.5|3201.5|3201.41|3201.41|0
1641459310000|2022-01-06 08:55:10|3201.99|3201.99|3201.99|3201.99|3201.99|3201.99|3201.99|3201.99|0
1641459330000|2022-01-06 08:55:30|3202.04|3202.04|3202.04|3202.04|3202.04|3202.04|3202.04|3202.04|0
1641459340000|2022-01-06 08:55:40|3202.11|3202.11|3201.94|3201.94|3202.11|3202.11|3201.86|3201.86|0
1641459350000|2022-01-06 08:55:50|3201.44|3201.44|3201.33|3201.33|3201.44|3201.44|3201.33|3201.33|0
1641459360000|2022-01-06 08:56:00|3201.77|3201.77|3201.9|3201.9|3202.11|3202.11|3201.77|3201.77|0
1641459370000|2022-01-06 08:56:10|3201.98|3201.98|3201.82|3201.82|3201.98|3201.98|3201.78|3201.78|0
1641459380000|2022-01-06 08:56:20|3202.15|3202.15|3201.84|3201.84|3202.15|3202.15|3201.84|3201.84|0
1641459400000|2022-01-06 08:56:40|3202.34|3202.34|3202.84|3202.84|3202.84|3202.84|3202.34|3202.34|0
1641459410000|2022-01-06 08:56:50|3202.67|3202.67|3202.67|3202.67|3202.67|3202.67|3202.67|3202.67|0
1641459420000|2022-01-06 08:57:00|3202.75|3202.75|3202.79|3202.79|3203.17|3203.17|3202.75|3202.75|0
1641459430000|2022-01-06 08:57:10|3202.62|3202.62|3202.73|3202.73|3202.73|3202.73|3202.51|3202.51|0
1641459450000|2022-01-06 08:57:30|3203.22|3203.22|3203.33|3203.33|3203.67|3203.67|3203.22|3203.22|0
1641459460000|2022-01-06 08:57:40|3203.77|3203.77|3204.38|3204.38|3204.54|3204.54|3203.77|3203.77|0
1641459470000|2022-01-06 08:57:50|3204.5|3204.5|3204.56|3204.56|3204.56|3204.56|3204.5|3204.5|0
1641459480000|2022-01-06 08:58:00|3204.79|3204.79|3204.95|3204.95|3204.95|3204.95|3204.79|3204.79|0
1641459490000|2022-01-06 08:58:10|3204.84|3204.84|3204.9|3204.9|3204.9|3204.9|3204.84|3204.84|0
1641459510000|2022-01-06 08:58:30|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|3205.06|0
1641459520000|2022-01-06 08:58:40|3205.56|3205.56|3205.18|3205.18|3205.68|3205.68|3205.18|3205.18|0
1641459530000|2022-01-06 08:58:50|3205.13|3205.13|3205.6|3205.6|3205.6|3205.6|3205.13|3205.13|0
1641459540000|2022-01-06 08:59:00|3205.49|3205.49|3204.16|3204.16|3205.57|3205.57|3204.16|3204.16|0
1641459550000|2022-01-06 08:59:10|3204.18|3204.18|3203.6|3203.6|3204.18|3204.18|3203.6|3203.6|0
1641459560000|2022-01-06 08:59:20|3204.06|3204.06|3203.83|3203.83|3204.06|3204.06|3203.83|3203.83|0
1641459580000|2022-01-06 08:59:40|3203.99|3203.99|3203.83|3203.83|3203.99|3203.99|3203.83|3203.83|0
1641459590000|2022-01-06 08:59:50|3203.55|3203.55|3203.55|3203.55|3203.55|3203.55|3203.55|3203.55|0
1641459600000|2022-01-06 09:00:00|3203.53|3203.53|3203.61|3203.61|3203.61|3203.61|3203.42|3203.42|0
1641459610000|2022-01-06 09:00:10|3203.53|3203.53|3202.34|3202.34|3203.53|3203.53|3202.34|3202.34|0
1641459620000|2022-01-06 09:00:20|3202.4|3202.4|3202.44|3202.44|3202.44|3202.44|3202.4|3202.4|0
1641459630000|2022-01-06 09:00:30|3203.6|3203.6|3203.66|3203.66|3203.82|3203.82|3203.6|3203.6|0
1641459640000|2022-01-06 09:00:40|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|0
1641459650000|2022-01-06 09:00:50|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|0
1641459660000|2022-01-06 09:01:00|3203.55|3203.55|3204.93|3204.93|3204.93|3204.93|3203.55|3203.55|0
1641459670000|2022-01-06 09:01:10|3204.84|3204.84|3204.78|3204.78|3204.84|3204.84|3204.73|3204.73|0
1641459680000|2022-01-06 09:01:20|3204.7|3204.7|3204.37|3204.37|3204.7|3204.7|3204.37|3204.37|0
1641459690000|2022-01-06 09:01:30|3204.25|3204.25|3202.34|3202.34|3204.25|3204.25|3202.34|3202.34|0
1641459700000|2022-01-06 09:01:40|3201.76|3201.76|3201.65|3201.65|3201.76|3201.76|3201.65|3201.65|0
1641459710000|2022-01-06 09:01:50|3202.09|3202.09|3202.65|3202.65|3203.31|3203.31|3202.09|3202.09|0
1641459720000|2022-01-06 09:02:00|3202.82|3202.82|3202.99|3202.99|3202.99|3202.99|3202.82|3202.82|0
1641459730000|2022-01-06 09:02:10|3203.22|3203.22|3203.52|3203.52|3203.52|3203.52|3203.22|3203.22|0
1641459750000|2022-01-06 09:02:30|3203.6|3203.6|3203.57|3203.57|3203.77|3203.77|3203.57|3203.57|0
1641459760000|2022-01-06 09:02:40|3203.63|3203.63|3203.63|3203.63|3203.63|3203.63|3203.63|3203.63|0
1641459770000|2022-01-06 09:02:50|3203.79|3203.79|3203.96|3203.96|3204.13|3204.13|3203.79|3203.79|0
1641459780000|2022-01-06 09:03:00|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|3203.85|0
1641459790000|2022-01-06 09:03:10|3203.73|3203.73|3203.69|3203.69|3203.8|3203.8|3203.69|3203.69|0
1641459800000|2022-01-06 09:03:20|3204.02|3204.02|3205.14|3205.14|3205.14|3205.14|3204.02|3204.02|0
1641459810000|2022-01-06 09:03:30|3205.09|3205.09|3204.37|3204.37|3205.14|3205.14|3204.37|3204.37|0
1641459820000|2022-01-06 09:03:40|3204.32|3204.32|3204.37|3204.37|3204.37|3204.37|3204.26|3204.26|0
1641459830000|2022-01-06 09:03:50|3204.43|3204.43|3204.43|3204.43|3204.43|3204.43|3204.43|3204.43|0
1641459840000|2022-01-06 09:04:00|3204.31|3204.31|3204.64|3204.64|3204.64|3204.64|3204.31|3204.31|0
1641459850000|2022-01-06 09:04:10|3204.98|3204.98|3204.51|3204.51|3204.98|3204.98|3204.51|3204.51|0
1641459860000|2022-01-06 09:04:20|3204.56|3204.56|3205.37|3205.37|3205.37|3205.37|3204.56|3204.56|0
1641459870000|2022-01-06 09:04:30|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|0
1641459880000|2022-01-06 09:04:40|3206.62|3206.62|3206.76|3206.76|3206.76|3206.76|3206.26|3206.26|0
1641459900000|2022-01-06 09:05:00|3206.65|3206.65|3206.53|3206.53|3206.65|3206.65|3206.53|3206.53|0
1641459910000|2022-01-06 09:05:10|3206.57|3206.57|3207.29|3207.29|3207.29|3207.29|3206.57|3206.57|0
1641459920000|2022-01-06 09:05:20|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|0
1641459930000|2022-01-06 09:05:30|3207.42|3207.42|3208.65|3208.65|3208.65|3208.65|3207.42|3207.42|0
1641459940000|2022-01-06 09:05:40|3208.92|3208.92|3209.09|3209.09|3209.09|3209.09|3208.82|3208.82|0
1641459950000|2022-01-06 09:05:50|3209.13|3209.13|3209.13|3209.13|3209.13|3209.13|3209.13|3209.13|0
1641459960000|2022-01-06 09:06:00|3209.21|3209.21|3209.88|3209.88|3209.88|3209.88|3209.21|3209.21|0
1641459970000|2022-01-06 09:06:10|3209.8|3209.8|3209.8|3209.8|3209.8|3209.8|3209.8|3209.8|0
1641459980000|2022-01-06 09:06:20|3210.96|3210.96|3211.11|3211.11|3211.11|3211.11|3210.96|3210.96|0
1641459990000|2022-01-06 09:06:30|3211.06|3211.06|3210.96|3210.96|3211.06|3211.06|3210.9|3210.9|0
1641460000000|2022-01-06 09:06:40|3211.19|3211.19|3210.85|3210.85|3211.19|3211.19|3210.85|3210.85|0
1641460020000|2022-01-06 09:07:00|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|0
1641460030000|2022-01-06 09:07:10|3210.57|3210.57|3210.83|3210.83|3211.11|3211.11|3210.57|3210.57|0
1641460040000|2022-01-06 09:07:20|3210.81|3210.81|3209.63|3209.63|3210.81|3210.81|3209.63|3209.63|0
1641460050000|2022-01-06 09:07:30|3209.62|3209.62|3209.53|3209.53|3209.62|3209.62|3209.48|3209.48|0
1641460060000|2022-01-06 09:07:40|3209.58|3209.58|3209.66|3209.66|3209.66|3209.66|3209.58|3209.58|0
1641460080000|2022-01-06 09:08:00|3209.91|3209.91|3209.87|3209.87|3209.91|3209.91|3209.87|3209.87|0
1641460090000|2022-01-06 09:08:10|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|3209.76|0
1641460100000|2022-01-06 09:08:20|3209.65|3209.65|3209.62|3209.62|3209.65|3209.65|3209.62|3209.62|0
1641460110000|2022-01-06 09:08:30|3209.39|3209.39|3209.22|3209.22|3209.39|3209.39|3209.22|3209.22|0
1641460120000|2022-01-06 09:08:40|3209.66|3209.66|3210.87|3210.87|3210.87|3210.87|3209.66|3209.66|0
1641460130000|2022-01-06 09:08:50|3211.1|3211.1|3211.69|3211.69|3211.69|3211.69|3211.1|3211.1|0
1641460140000|2022-01-06 09:09:00|3211.73|3211.73|3211.46|3211.46|3211.73|3211.73|3211.18|3211.18|0
1641460150000|2022-01-06 09:09:10|3211.55|3211.55|3211.71|3211.71|3211.71|3211.71|3211.38|3211.38|0
1641460160000|2022-01-06 09:09:20|3211.66|3211.66|3211.31|3211.31|3211.66|3211.66|3211.31|3211.31|0
1641460170000|2022-01-06 09:09:30|3211.48|3211.48|3211.31|3211.31|3211.48|3211.48|3210.98|3210.98|0
1641460180000|2022-01-06 09:09:40|3211.64|3211.64|3211.64|3211.64|3211.64|3211.64|3211.64|3211.64|0
1641460200000|2022-01-06 09:10:00|3212.14|3212.14|3211.81|3211.81|3212.14|3212.14|3211.81|3211.81|0
1641460220000|2022-01-06 09:10:20|3211.8|3211.8|3211.57|3211.57|3211.8|3211.8|3211.57|3211.57|0
1641460230000|2022-01-06 09:10:30|3211.61|3211.61|3211.53|3211.53|3211.61|3211.61|3211.53|3211.53|0
1641460250000|2022-01-06 09:10:50|3212.03|3212.03|3211.91|3211.91|3212.03|3212.03|3211.86|3211.86|0
1641460260000|2022-01-06 09:11:00|3212.24|3212.24|3212.63|3212.63|3212.63|3212.63|3212.24|3212.24|0
1641460270000|2022-01-06 09:11:10|3212.96|3212.96|3212.96|3212.96|3212.96|3212.96|3212.96|3212.96|0
1641460280000|2022-01-06 09:11:20|3213.08|3213.08|3213.66|3213.66|3213.66|3213.66|3213.08|3213.08|0
1641460290000|2022-01-06 09:11:30|3213.7|3213.7|3213.78|3213.78|3213.78|3213.78|3213.7|3213.7|0
1641460300000|2022-01-06 09:11:40|3213.95|3213.95|3213.95|3213.95|3213.95|3213.95|3213.95|3213.95|0
1641460310000|2022-01-06 09:11:50|3214.16|3214.16|3214.63|3214.63|3214.63|3214.63|3214.16|3214.16|0
1641460320000|2022-01-06 09:12:00|3214.72|3214.72|3215.43|3215.43|3215.43|3215.43|3214.63|3214.63|0
1641460330000|2022-01-06 09:12:10|3215.51|3215.51|3215.31|3215.31|3215.51|3215.51|3215.31|3215.31|0
1641460350000|2022-01-06 09:12:30|3215.48|3215.48|3215.31|3215.31|3215.64|3215.64|3215.31|3215.31|0
1641460360000|2022-01-06 09:12:40|3215.1|3215.1|3215.3|3215.3|3215.3|3215.3|3215.1|3215.1|0
1641460370000|2022-01-06 09:12:50|3215.46|3215.46|3215.08|3215.08|3215.46|3215.46|3215.08|3215.08|0
1641460380000|2022-01-06 09:13:00|3214.97|3214.97|3214.69|3214.69|3214.97|3214.97|3214.63|3214.63|0
1641460390000|2022-01-06 09:13:10|3214.73|3214.73|3214.89|3214.89|3214.89|3214.89|3214.73|3214.73|0
1641460400000|2022-01-06 09:13:20|3214.56|3214.56|3215.06|3215.06|3215.06|3215.06|3214.56|3214.56|0
1641460420000|2022-01-06 09:13:40|3214.73|3214.73|3214.63|3214.63|3214.96|3214.96|3214.63|3214.63|0
1641460440000|2022-01-06 09:14:00|3214.8|3214.8|3214.84|3214.84|3214.92|3214.92|3214.76|3214.76|0
1641460450000|2022-01-06 09:14:10|3214.8|3214.8|3214.79|3214.79|3214.85|3214.85|3214.52|3214.52|0
1641460460000|2022-01-06 09:14:20|3214.9|3214.9|3215.23|3215.23|3215.23|3215.23|3214.9|3214.9|0
1641460480000|2022-01-06 09:14:40|3215.11|3215.11|3214.95|3214.95|3215.11|3215.11|3214.95|3214.95|0
1641460490000|2022-01-06 09:14:50|3214.87|3214.87|3214.31|3214.31|3214.87|3214.87|3214.14|3214.14|0
1641460500000|2022-01-06 09:15:00|3214.23|3214.23|3214.22|3214.22|3214.23|3214.23|3214.22|3214.22|0
1641460510000|2022-01-06 09:15:10|3214.38|3214.38|3214.8|3214.8|3214.8|3214.8|3214.3|3214.3|0
1641460520000|2022-01-06 09:15:20|3214.68|3214.68|3214.85|3214.85|3214.85|3214.85|3214.68|3214.68|0
1641460530000|2022-01-06 09:15:30|3214.68|3214.68|3214.68|3214.68|3214.68|3214.68|3214.68|3214.68|0
1641460540000|2022-01-06 09:15:40|3214.85|3214.85|3214.81|3214.81|3214.85|3214.85|3214.81|3214.81|0
1641460550000|2022-01-06 09:15:50|3214.85|3214.85|3215|3215|3215|3215|3214.85|3214.85|0
1641460570000|2022-01-06 09:16:10|3214.89|3214.89|3214.92|3214.92|3214.92|3214.92|3214.89|3214.89|0
1641460580000|2022-01-06 09:16:20|3215.25|3215.25|3215.37|3215.37|3215.7|3215.7|3215.25|3215.25|0
1641460590000|2022-01-06 09:16:30|3215.49|3215.49|3215.49|3215.49|3215.49|3215.49|3215.49|3215.49|0
1641460600000|2022-01-06 09:16:40|3215.26|3215.26|3214.44|3214.44|3215.26|3215.26|3214.44|3214.44|0
1641460610000|2022-01-06 09:16:50|3213.94|3213.94|3213.61|3213.61|3213.94|3213.94|3213.61|3213.61|0
1641460620000|2022-01-06 09:17:00|3213.44|3213.44|3213.34|3213.34|3213.46|3213.46|3213.34|3213.34|0
1641460630000|2022-01-06 09:17:10|3212.95|3212.95|3212.1|3212.1|3212.95|3212.95|3212.1|3212.1|0
1641460640000|2022-01-06 09:17:20|3212.06|3212.06|3212.06|3212.06|3212.06|3212.06|3212.06|3212.06|0
1641460650000|2022-01-06 09:17:30|3211.95|3211.95|3212.69|3212.69|3212.69|3212.69|3211.95|3211.95|0
1641460660000|2022-01-06 09:17:40|3212.64|3212.64|3212.86|3212.86|3212.86|3212.86|3212.64|3212.64|0
1641460670000|2022-01-06 09:17:50|3212.88|3212.88|3213.09|3213.09|3213.09|3213.09|3212.88|3212.88|0
1641460680000|2022-01-06 09:18:00|3213.26|3213.26|3213.35|3213.35|3213.37|3213.37|3213.25|3213.25|0
1641460690000|2022-01-06 09:18:10|3213.23|3213.23|3213.23|3213.23|3213.23|3213.23|3212.73|3212.73|0
1641460710000|2022-01-06 09:18:30|3213.12|3213.12|3212.87|3212.87|3213.12|3213.12|3212.87|3212.87|0
1641460720000|2022-01-06 09:18:40|3212.7|3212.7|3212.7|3212.7|3212.7|3212.7|3212.7|3212.7|0
1641460730000|2022-01-06 09:18:50|3212.66|3212.66|3212.66|3212.66|3212.66|3212.66|3212.66|3212.66|0
1641460750000|2022-01-06 09:19:10|3212.82|3212.82|3212.85|3212.85|3212.85|3212.85|3212.82|3212.82|0
1641460760000|2022-01-06 09:19:20|3212.62|3212.62|3212.62|3212.62|3212.62|3212.62|3212.62|3212.62|0
1641460770000|2022-01-06 09:19:30|3212.45|3212.45|3212.45|3212.45|3212.5|3212.5|3212.34|3212.34|0
1641460780000|2022-01-06 09:19:40|3212.44|3212.44|3212.61|3212.61|3212.61|3212.61|3212.44|3212.44|0
1641460790000|2022-01-06 09:19:50|3212.44|3212.44|3211.73|3211.73|3212.44|3212.44|3211.73|3211.73|0
1641460800000|2022-01-06 09:20:00|3211.64|3211.64|3210.98|3210.98|3211.66|3211.66|3210.98|3210.98|0
1641460810000|2022-01-06 09:20:10|3210.82|3210.82|3210.29|3210.29|3210.82|3210.82|3210.29|3210.29|0
1641460820000|2022-01-06 09:20:20|3209.38|3209.38|3209.26|3209.26|3209.42|3209.42|3208.92|3208.92|0
1641460830000|2022-01-06 09:20:30|3209.5|3209.5|3209.5|3209.5|3209.5|3209.5|3209.5|3209.5|0
1641460850000|2022-01-06 09:20:50|3209.67|3209.67|3209.67|3209.67|3209.67|3209.67|3209.67|3209.67|0
1641460880000|2022-01-06 09:21:20|3209.78|3209.78|3208.45|3208.45|3209.98|3209.98|3208.45|3208.45|0
1641460890000|2022-01-06 09:21:30|3208.44|3208.44|3208.43|3208.43|3208.44|3208.44|3208.43|3208.43|0
1641460900000|2022-01-06 09:21:40|3208.64|3208.64|3208.98|3208.98|3208.98|3208.98|3208.64|3208.64|0
1641460920000|2022-01-06 09:22:00|3208.89|3208.89|3209.28|3209.28|3209.28|3209.28|3208.89|3208.89|0
1641460930000|2022-01-06 09:22:10|3209.23|3209.23|3209.41|3209.41|3209.57|3209.57|3209.23|3209.23|0
1641460940000|2022-01-06 09:22:20|3209.45|3209.45|3209.78|3209.78|3209.78|3209.78|3209.45|3209.45|0
1641460950000|2022-01-06 09:22:30|3209.67|3209.67|3209.84|3209.84|3209.84|3209.84|3209.67|3209.67|0
1641460960000|2022-01-06 09:22:40|3209.88|3209.88|3209.88|3209.88|3209.88|3209.88|3209.88|3209.88|0
1641460970000|2022-01-06 09:22:50|3210.04|3210.04|3210.04|3210.04|3210.04|3210.04|3210.04|3210.04|0
1641460990000|2022-01-06 09:23:10|3210.16|3210.16|3211.13|3211.13|3211.13|3211.13|3210.16|3210.16|0
1641461000000|2022-01-06 09:23:20|3211.36|3211.36|3211.67|3211.67|3211.67|3211.67|3211.36|3211.36|0
1641461010000|2022-01-06 09:23:30|3211.33|3211.33|3211.33|3211.33|3211.33|3211.33|3211.33|3211.33|0
1641461020000|2022-01-06 09:23:40|3211.37|3211.37|3211.87|3211.87|3211.87|3211.87|3211.37|3211.37|0
1641461030000|2022-01-06 09:23:50|3212.1|3212.1|3212.25|3212.25|3212.25|3212.25|3212.1|3212.1|0
1641461050000|2022-01-06 09:24:10|3212.75|3212.75|3212.83|3212.83|3212.83|3212.83|3212.75|3212.75|0
1641461060000|2022-01-06 09:24:20|3212.87|3212.87|3212.27|3212.27|3212.87|3212.87|3212.27|3212.27|0
1641461070000|2022-01-06 09:24:30|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|3211.93|0
1641461080000|2022-01-06 09:24:40|3212.27|3212.27|3212.27|3212.27|3212.27|3212.27|3212.27|3212.27|0
1641461090000|2022-01-06 09:24:50|3212.43|3212.43|3212.43|3212.43|3212.43|3212.43|3212.43|3212.43|0
1641461100000|2022-01-06 09:25:00|3213.3|3213.3|3213.86|3213.86|3213.86|3213.86|3213.3|3213.3|0
1641461110000|2022-01-06 09:25:10|3213.7|3213.7|3213.7|3213.7|3213.7|3213.7|3213.7|3213.7|0
1641461120000|2022-01-06 09:25:20|3213.69|3213.69|3213.49|3213.49|3213.69|3213.69|3213.49|3213.49|0
1641461130000|2022-01-06 09:25:30|3213.82|3213.82|3214.78|3214.78|3214.78|3214.78|3213.82|3213.82|0
1641461140000|2022-01-06 09:25:40|3214.55|3214.55|3214.05|3214.05|3214.55|3214.55|3214.05|3214.05|0
1641461150000|2022-01-06 09:25:50|3214.01|3214.01|3214.01|3214.01|3214.01|3214.01|3214.01|3214.01|0
1641461160000|2022-01-06 09:26:00|3213.84|3213.84|3213.84|3213.84|3213.84|3213.84|3213.84|3213.84|0
1641461180000|2022-01-06 09:26:20|3214.01|3214.01|3214.18|3214.18|3214.34|3214.34|3214.01|3214.01|0
1641461200000|2022-01-06 09:26:40|3214.34|3214.34|3214.38|3214.38|3214.42|3214.42|3214.34|3214.34|0
1641461210000|2022-01-06 09:26:50|3214.37|3214.37|3214.41|3214.41|3214.41|3214.41|3214.37|3214.37|0
1641461220000|2022-01-06 09:27:00|3214.91|3214.91|3214.72|3214.72|3214.95|3214.95|3214.72|3214.72|0
1641461230000|2022-01-06 09:27:10|3214.22|3214.22|3214.11|3214.11|3214.22|3214.22|3214.11|3214.11|0
1641461240000|2022-01-06 09:27:20|3214.27|3214.27|3212.87|3212.87|3214.27|3214.27|3212.87|3212.87|0
1641461250000|2022-01-06 09:27:30|3212.88|3212.88|3212.68|3212.68|3212.88|3212.88|3212.68|3212.68|0
1641461260000|2022-01-06 09:27:40|3212.45|3212.45|3211.63|3211.63|3212.45|3212.45|3211.63|3211.63|0
1641461270000|2022-01-06 09:27:50|3211.68|3211.68|3211.27|3211.27|3211.68|3211.68|3211.27|3211.27|0
1641461290000|2022-01-06 09:28:10|3210.28|3210.28|3210.28|3210.28|3210.28|3210.28|3210.28|3210.28|0
1641461300000|2022-01-06 09:28:20|3210.39|3210.39|3210.56|3210.56|3210.56|3210.56|3210.39|3210.39|0
1641461310000|2022-01-06 09:28:30|3210.39|3210.39|3209.77|3209.77|3210.39|3210.39|3209.77|3209.77|0
1641461330000|2022-01-06 09:28:50|3210.11|3210.11|3210.24|3210.24|3210.24|3210.24|3210.11|3210.11|0
1641461340000|2022-01-06 09:29:00|3210.13|3210.13|3210.13|3210.13|3210.13|3210.13|3210.13|3210.13|0
1641461350000|2022-01-06 09:29:10|3210.15|3210.15|3210.76|3210.76|3210.76|3210.76|3210.15|3210.15|0
1641461360000|2022-01-06 09:29:20|3211.33|3211.33|3212.6|3212.6|3212.83|3212.83|3211.33|3211.33|0
1641461370000|2022-01-06 09:29:30|3212.55|3212.55|3212.55|3212.55|3212.55|3212.55|3212.55|3212.55|0
1641461380000|2022-01-06 09:29:40|3212.38|3212.38|3211.35|3211.35|3212.38|3212.38|3211.35|3211.35|0
1641461390000|2022-01-06 09:29:50|3211.01|3211.01|3210.74|3210.74|3211.01|3211.01|3210.74|3210.74|0
1641461400000|2022-01-06 09:30:00|3210.85|3210.85|3210.86|3210.86|3210.86|3210.86|3210.51|3210.51|0
1641461410000|2022-01-06 09:30:10|3210.63|3210.63|3210.63|3210.63|3210.63|3210.63|3210.63|3210.63|0
1641461420000|2022-01-06 09:30:20|3210.73|3210.73|3210.73|3210.73|3210.73|3210.73|3210.73|3210.73|0
1641461430000|2022-01-06 09:30:30|3209.9|3209.9|3208.99|3208.99|3209.9|3209.9|3208.99|3208.99|0
1641461440000|2022-01-06 09:30:40|3209.1|3209.1|3209.6|3209.6|3209.6|3209.6|3209.1|3209.1|0
1641461450000|2022-01-06 09:30:50|3209.77|3209.77|3209.77|3209.77|3209.77|3209.77|3209.77|3209.77|0
1641461460000|2022-01-06 09:31:00|3209.76|3209.76|3210.34|3210.34|3210.34|3210.34|3209.76|3209.76|0
1641461490000|2022-01-06 09:31:30|3210.57|3210.57|3210.57|3210.57|3210.57|3210.57|3210.57|3210.57|0
1641461520000|2022-01-06 09:32:00|3210.53|3210.53|3210.57|3210.57|3210.57|3210.57|3210.53|3210.53|0
1641461530000|2022-01-06 09:32:10|3210.61|3210.61|3210.61|3210.61|3210.61|3210.61|3210.61|3210.61|0
1641461540000|2022-01-06 09:32:20|3210.44|3210.44|3211.05|3211.05|3211.05|3211.05|3210.44|3210.44|0
1641461550000|2022-01-06 09:32:30|3210.72|3210.72|3210.04|3210.04|3210.72|3210.72|3210.04|3210.04|0
1641461560000|2022-01-06 09:32:40|3209|3209|3209|3209|3209|3209|3209|3209|0
1641461580000|2022-01-06 09:33:00|3208.98|3208.98|3210|3210|3210|3210|3208.98|3208.98|0
1641461590000|2022-01-06 09:33:10|3210.06|3210.06|3210.09|3210.09|3210.11|3210.11|3210.06|3210.06|0
1641461600000|2022-01-06 09:33:20|3209.42|3209.42|3210.25|3210.25|3210.59|3210.59|3209.42|3209.42|0
1641461610000|2022-01-06 09:33:30|3210.59|3210.59|3210.87|3210.87|3210.87|3210.87|3210.26|3210.26|0
1641461620000|2022-01-06 09:33:40|3210.95|3210.95|3210.98|3210.98|3210.98|3210.98|3210.95|3210.95|0
1641461630000|2022-01-06 09:33:50|3211.15|3211.15|3211.15|3211.15|3211.15|3211.15|3211.15|3211.15|0
1641461640000|2022-01-06 09:34:00|3211.19|3211.19|3210.86|3210.86|3211.19|3211.19|3210.86|3210.86|0
1641461650000|2022-01-06 09:34:10|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|0
1641461670000|2022-01-06 09:34:30|3210.11|3210.11|3210.11|3210.11|3210.11|3210.11|3210.11|3210.11|0
1641461690000|2022-01-06 09:34:50|3210.08|3210.08|3209.12|3209.12|3210.08|3210.08|3209.06|3209.06|0
1641461700000|2022-01-06 09:35:00|3209.03|3209.03|3209.03|3209.03|3209.25|3209.25|3209.03|3209.03|0
1641461710000|2022-01-06 09:35:10|3208.86|3208.86|3208.39|3208.39|3208.86|3208.86|3208.39|3208.39|0
1641461720000|2022-01-06 09:35:20|3208.56|3208.56|3208.56|3208.56|3208.56|3208.56|3208.56|3208.56|0
1641461730000|2022-01-06 09:35:30|3208.35|3208.35|3207.64|3207.64|3208.39|3208.39|3207.64|3207.64|0
1641461760000|2022-01-06 09:36:00|3207.98|3207.98|3207.92|3207.92|3207.98|3207.98|3207.92|3207.92|0
1641461770000|2022-01-06 09:36:10|3208.09|3208.09|3208.14|3208.14|3208.14|3208.14|3207.62|3207.62|0
1641461780000|2022-01-06 09:36:20|3208.45|3208.45|3208.78|3208.78|3208.78|3208.78|3208.45|3208.45|0
1641461790000|2022-01-06 09:36:30|3209.12|3209.12|3209.22|3209.22|3209.22|3209.22|3209.12|3209.12|0
1641461810000|2022-01-06 09:36:50|3209.57|3209.57|3209.57|3209.57|3209.57|3209.57|3209.46|3209.46|0
1641461820000|2022-01-06 09:37:00|3209.65|3209.65|3209.71|3209.71|3209.71|3209.71|3208.87|3208.87|0
1641461870000|2022-01-06 09:37:50|3209.48|3209.48|3209.71|3209.71|3209.71|3209.71|3209.48|3209.48|0
1641461880000|2022-01-06 09:38:00|3209.83|3209.83|3209.99|3209.99|3210.16|3210.16|3209.83|3209.83|0
1641461890000|2022-01-06 09:38:10|3209.83|3209.83|3209.94|3209.94|3209.94|3209.94|3209.83|3209.83|0
1641461910000|2022-01-06 09:38:30|3209.61|3209.61|3209.61|3209.61|3209.61|3209.61|3209.61|3209.61|0
1641461930000|2022-01-06 09:38:50|3209.72|3209.72|3209.72|3209.72|3209.72|3209.72|3209.72|3209.72|0
1641461940000|2022-01-06 09:39:00|3209.39|3209.39|3209.39|3209.39|3209.39|3209.39|3209.39|3209.39|0
1641461960000|2022-01-06 09:39:20|3209.43|3209.43|3209.55|3209.55|3209.55|3209.55|3209.43|3209.43|0
1641461970000|2022-01-06 09:39:30|3209.44|3209.44|3209.44|3209.44|3209.44|3209.44|3209.44|3209.44|0
1641461980000|2022-01-06 09:39:40|3209.21|3209.21|3209.55|3209.55|3209.55|3209.55|3209.21|3209.21|0
1641461990000|2022-01-06 09:39:50|3209.58|3209.58|3209.58|3209.58|3209.58|3209.58|3209.58|3209.58|0
1641462000000|2022-01-06 09:40:00|3209.74|3209.74|3209.74|3209.74|3209.74|3209.74|3209.74|3209.74|0
1641462010000|2022-01-06 09:40:10|3209.91|3209.91|3210.03|3210.03|3210.21|3210.21|3209.91|3209.91|0
1641462020000|2022-01-06 09:40:20|3210.48|3210.48|3209.64|3209.64|3210.48|3210.48|3209.64|3209.64|0
1641462030000|2022-01-06 09:40:30|3209.77|3209.77|3209.99|3209.99|3209.99|3209.99|3209.77|3209.77|0
1641462050000|2022-01-06 09:40:50|3210.1|3210.1|3209.87|3209.87|3210.1|3210.1|3209.87|3209.87|0
1641462070000|2022-01-06 09:41:10|3209.83|3209.83|3209.67|3209.67|3209.83|3209.83|3209.67|3209.67|0
1641462080000|2022-01-06 09:41:20|3209.55|3209.55|3208.83|3208.83|3209.55|3209.55|3208.83|3208.83|0
1641462090000|2022-01-06 09:41:30|3208.75|3208.75|3207.8|3207.8|3208.75|3208.75|3207.8|3207.8|0
1641462100000|2022-01-06 09:41:40|3207.92|3207.92|3207.92|3207.92|3207.92|3207.92|3207.92|3207.92|0
1641462110000|2022-01-06 09:41:50|3207.93|3207.93|3207.93|3207.93|3207.93|3207.93|3207.93|3207.93|0
1641462120000|2022-01-06 09:42:00|3207.88|3207.88|3207.79|3207.79|3207.91|3207.91|3207.74|3207.74|0
1641462130000|2022-01-06 09:42:10|3207.33|3207.33|3206.64|3206.64|3207.33|3207.33|3206.64|3206.64|0
1641462140000|2022-01-06 09:42:20|3206.71|3206.71|3206.66|3206.66|3206.72|3206.72|3206.66|3206.66|0
1641462150000|2022-01-06 09:42:30|3206.82|3206.82|3206.89|3206.89|3206.89|3206.89|3206.82|3206.82|0
1641462180000|2022-01-06 09:43:00|3207|3207|3206.72|3206.72|3207.05|3207.05|3206.72|3206.72|0
1641462200000|2022-01-06 09:43:20|3206.8|3206.8|3206.8|3206.8|3206.8|3206.8|3206.8|3206.8|0
1641462210000|2022-01-06 09:43:30|3207.3|3207.3|3207.47|3207.47|3207.47|3207.47|3207.3|3207.3|0
1641462230000|2022-01-06 09:43:50|3207.63|3207.63|3207.49|3207.49|3207.8|3207.8|3207.45|3207.45|0
1641462240000|2022-01-06 09:44:00|3207.84|3207.84|3208.62|3208.62|3208.68|3208.68|3207.84|3207.84|0
1641462260000|2022-01-06 09:44:20|3208.39|3208.39|3208.43|3208.43|3208.43|3208.43|3208.39|3208.39|0
1641462280000|2022-01-06 09:44:40|3208.93|3208.93|3208.95|3208.95|3208.95|3208.95|3208.93|3208.93|0
1641462310000|2022-01-06 09:45:10|3208.29|3208.29|3208.29|3208.29|3208.29|3208.29|3208.29|3208.29|0
1641462320000|2022-01-06 09:45:20|3208.12|3208.12|3208.12|3208.12|3208.12|3208.12|3208.12|3208.12|0
1641462330000|2022-01-06 09:45:30|3208.47|3208.47|3208.47|3208.47|3208.47|3208.47|3208.47|3208.47|0
1641462340000|2022-01-06 09:45:40|3208.58|3208.58|3208.71|3208.71|3208.71|3208.71|3208.58|3208.58|0
1641462350000|2022-01-06 09:45:50|3208.82|3208.82|3208.71|3208.71|3208.82|3208.82|3208.71|3208.71|0
1641462360000|2022-01-06 09:46:00|3208.5|3208.5|3208.5|3208.5|3208.5|3208.5|3208.5|3208.5|0
1641462370000|2022-01-06 09:46:10|3208.16|3208.16|3208.04|3208.04|3208.16|3208.16|3208.04|3208.04|0
1641462380000|2022-01-06 09:46:20|3207.96|3207.96|3207.84|3207.84|3207.96|3207.96|3207.84|3207.84|0
1641462390000|2022-01-06 09:46:30|3207.9|3207.9|3207.9|3207.9|3207.9|3207.9|3207.9|3207.9|0
1641462400000|2022-01-06 09:46:40|3207.57|3207.57|3207.57|3207.57|3207.57|3207.57|3207.57|3207.57|0
1641462410000|2022-01-06 09:46:50|3207.9|3207.9|3207.73|3207.73|3207.9|3207.9|3207.73|3207.73|0
1641462420000|2022-01-06 09:47:00|3207.94|3207.94|3207.95|3207.95|3207.95|3207.95|3207.94|3207.94|0
1641462440000|2022-01-06 09:47:20|3208.45|3208.45|3208.84|3208.84|3208.94|3208.94|3208.45|3208.45|0
1641462450000|2022-01-06 09:47:30|3209.34|3209.34|3209.5|3209.5|3209.5|3209.5|3209.34|3209.34|0
1641462460000|2022-01-06 09:47:40|3209.84|3209.84|3209.56|3209.56|3209.84|3209.84|3209.56|3209.56|0
1641462470000|2022-01-06 09:47:50|3209.45|3209.45|3209.12|3209.12|3209.45|3209.45|3209.12|3209.12|0
1641462480000|2022-01-06 09:48:00|3208.77|3208.77|3208.15|3208.15|3208.77|3208.77|3208.15|3208.15|0
1641462490000|2022-01-06 09:48:10|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|3208.32|0
1641462500000|2022-01-06 09:48:20|3208.48|3208.48|3208.48|3208.48|3208.48|3208.48|3208.48|3208.48|0
1641462510000|2022-01-06 09:48:30|3207.91|3207.91|3207.82|3207.82|3207.91|3207.91|3207.82|3207.82|0
1641462520000|2022-01-06 09:48:40|3207.88|3207.88|3207.71|3207.71|3207.88|3207.88|3207.71|3207.71|0
1641462530000|2022-01-06 09:48:50|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|3207.66|0
1641462550000|2022-01-06 09:49:10|3207.2|3207.2|3206.41|3206.41|3207.2|3207.2|3206.41|3206.41|0
1641462560000|2022-01-06 09:49:20|3206.38|3206.38|3206.4|3206.4|3206.4|3206.4|3206.38|3206.38|0
1641462570000|2022-01-06 09:49:30|3206.67|3206.67|3206.72|3206.72|3207.06|3207.06|3206.67|3206.67|0
1641462580000|2022-01-06 09:49:40|3206.6|3206.6|3206.6|3206.6|3206.6|3206.6|3206.6|3206.6|0
1641462590000|2022-01-06 09:49:50|3206.69|3206.69|3206.69|3206.69|3206.69|3206.69|3206.69|3206.69|0
1641462600000|2022-01-06 09:50:00|3206.65|3206.65|3206.75|3206.75|3206.75|3206.75|3206.64|3206.64|0
1641462610000|2022-01-06 09:50:10|3206.47|3206.47|3205.55|3205.55|3206.47|3206.47|3205.55|3205.55|0
1641462630000|2022-01-06 09:50:30|3205.63|3205.63|3205.72|3205.72|3205.84|3205.84|3205.63|3205.63|0
1641462650000|2022-01-06 09:50:50|3205.26|3205.26|3205.6|3205.6|3205.6|3205.6|3205.26|3205.26|0
1641462660000|2022-01-06 09:51:00|3205.51|3205.51|3205.51|3205.51|3205.51|3205.51|3205.51|3205.51|0
1641462670000|2022-01-06 09:51:10|3205.46|3205.46|3205.87|3205.87|3205.87|3205.87|3205.46|3205.46|0
1641462680000|2022-01-06 09:51:20|3205.99|3205.99|3205.82|3205.82|3205.99|3205.99|3205.82|3205.82|0
1641462690000|2022-01-06 09:51:30|3205.77|3205.77|3205.85|3205.85|3205.85|3205.85|3205.77|3205.77|0
1641462700000|2022-01-06 09:51:40|3205.52|3205.52|3205.63|3205.63|3205.63|3205.63|3205.52|3205.52|0
1641462720000|2022-01-06 09:52:00|3205.97|3205.97|3206.08|3206.08|3206.08|3206.08|3205.97|3205.97|0
1641462740000|2022-01-06 09:52:20|3205.97|3205.97|3206.67|3206.67|3206.67|3206.67|3205.97|3205.97|0
1641462770000|2022-01-06 09:52:50|3206.28|3206.28|3206.11|3206.11|3206.28|3206.28|3206.11|3206.11|0
1641462790000|2022-01-06 09:53:10|3206.23|3206.23|3207.56|3207.56|3207.56|3207.56|3206.23|3206.23|0
1641462800000|2022-01-06 09:53:20|3207.67|3207.67|3207.79|3207.79|3207.79|3207.79|3207.67|3207.67|0
1641462810000|2022-01-06 09:53:30|3207.67|3207.67|3207.73|3207.73|3207.79|3207.79|3207.67|3207.67|0
1641462820000|2022-01-06 09:53:40|3207.57|3207.57|3207|3207|3207.57|3207.57|3207|3207|0
1641462830000|2022-01-06 09:53:50|3206.95|3206.95|3206.7|3206.7|3207.03|3207.03|3206.7|3206.7|0
1641462840000|2022-01-06 09:54:00|3206.35|3206.35|3206.47|3206.47|3206.47|3206.47|3206.35|3206.35|0
1641462860000|2022-01-06 09:54:20|3206.36|3206.36|3206.41|3206.41|3206.41|3206.41|3206.36|3206.36|0
1641462870000|2022-01-06 09:54:30|3206.08|3206.08|3205.92|3205.92|3206.08|3206.08|3205.92|3205.92|0
1641462880000|2022-01-06 09:54:40|3205.81|3205.81|3205.5|3205.5|3205.81|3205.81|3205.34|3205.34|0
1641462890000|2022-01-06 09:54:50|3205.27|3205.27|3205.3|3205.3|3205.3|3205.3|3204.94|3204.94|0
1641462900000|2022-01-06 09:55:00|3205.92|3205.92|3205.75|3205.75|3205.92|3205.92|3205.75|3205.75|0
1641462910000|2022-01-06 09:55:10|3205.47|3205.47|3204.98|3204.98|3205.47|3205.47|3204.98|3204.98|0
1641462920000|2022-01-06 09:55:20|3204.9|3204.9|3204.53|3204.53|3204.92|3204.92|3204.53|3204.53|0
1641462930000|2022-01-06 09:55:30|3204.48|3204.48|3204.37|3204.37|3204.48|3204.48|3204.37|3204.37|0
1641462940000|2022-01-06 09:55:40|3204|3204|3203.89|3203.89|3204|3204|3203.89|3203.89|0
1641462950000|2022-01-06 09:55:50|3203.95|3203.95|3203.74|3203.74|3203.95|3203.95|3203.74|3203.74|0
1641462970000|2022-01-06 09:56:10|3203.69|3203.69|3203.76|3203.76|3203.85|3203.85|3203.69|3203.69|0
1641462980000|2022-01-06 09:56:20|3203.92|3203.92|3203.88|3203.88|3203.92|3203.92|3203.88|3203.88|0
1641462990000|2022-01-06 09:56:30|3204.1|3204.1|3204.04|3204.04|3204.37|3204.37|3203.98|3203.98|0
1641463000000|2022-01-06 09:56:40|3203.93|3203.93|3203.81|3203.81|3203.93|3203.93|3203.81|3203.81|0
1641463020000|2022-01-06 09:57:00|3203.85|3203.85|3204.97|3204.97|3204.97|3204.97|3203.85|3203.85|0
1641463030000|2022-01-06 09:57:10|3205.22|3205.22|3205.81|3205.81|3205.81|3205.81|3205.22|3205.22|0
1641463040000|2022-01-06 09:57:20|3205.92|3205.92|3206.25|3206.25|3206.25|3206.25|3205.92|3205.92|0
1641463060000|2022-01-06 09:57:40|3206.27|3206.27|3206.27|3206.27|3206.27|3206.27|3206.27|3206.27|0
1641463070000|2022-01-06 09:57:50|3206.33|3206.33|3206.33|3206.33|3206.33|3206.33|3206.33|3206.33|0
1641463090000|2022-01-06 09:58:10|3206.16|3206.16|3206.12|3206.12|3206.16|3206.16|3206.12|3206.12|0
1641463100000|2022-01-06 09:58:20|3205.96|3205.96|3205.96|3205.96|3205.96|3205.96|3205.96|3205.96|0
1641463110000|2022-01-06 09:58:30|3206.01|3206.01|3206.01|3206.01|3206.01|3206.01|3206.01|3206.01|0
1641463130000|2022-01-06 09:58:50|3205.61|3205.61|3205.28|3205.28|3205.61|3205.61|3205.28|3205.28|0
1641463140000|2022-01-06 09:59:00|3205.45|3205.45|3205.45|3205.45|3205.45|3205.45|3205.28|3205.28|0
1641463150000|2022-01-06 09:59:10|3205.28|3205.28|3206.4|3206.4|3206.4|3206.4|3205.28|3205.28|0
1641463160000|2022-01-06 09:59:20|3206.23|3206.23|3206.23|3206.23|3206.23|3206.23|3206.23|3206.23|0
1641463170000|2022-01-06 09:59:30|3206.4|3206.4|3206.4|3206.4|3206.4|3206.4|3206.4|3206.4|0
1641463180000|2022-01-06 09:59:40|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|3206.48|0
1641463190000|2022-01-06 09:59:50|3206.51|3206.51|3206.95|3206.95|3206.95|3206.95|3206.51|3206.51|0
1641463200000|2022-01-06 10:00:00|3207.06|3207.06|3207.17|3207.17|3207.17|3207.17|3207.06|3207.06|0
1641463210000|2022-01-06 10:00:10|3207.84|3207.84|3207.95|3207.95|3207.95|3207.95|3207.84|3207.84|0
1641463220000|2022-01-06 10:00:20|3208.03|3208.03|3208.6|3208.6|3208.6|3208.6|3208.03|3208.03|0
1641463230000|2022-01-06 10:00:30|3208.93|3208.93|3209.17|3209.17|3209.2|3209.2|3208.93|3208.93|0
1641463240000|2022-01-06 10:00:40|3209.18|3209.18|3210.07|3210.07|3210.07|3210.07|3209.18|3209.18|0
1641463250000|2022-01-06 10:00:50|3209.96|3209.96|3209.9|3209.9|3209.96|3209.96|3209.9|3209.9|0
1641463260000|2022-01-06 10:01:00|3209.85|3209.85|3209.97|3209.97|3209.97|3209.97|3209.85|3209.85|0
1641463270000|2022-01-06 10:01:10|3210.08|3210.08|3210.08|3210.08|3210.08|3210.08|3210.08|3210.08|0
1641463280000|2022-01-06 10:01:20|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|3210.19|0
1641463310000|2022-01-06 10:01:50|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|0
1641463320000|2022-01-06 10:02:00|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|3210.47|0
1641463340000|2022-01-06 10:02:20|3210.31|3210.31|3210.31|3210.31|3210.31|3210.31|3210.31|3210.31|0
1641463350000|2022-01-06 10:02:30|3210.03|3210.03|3209.97|3209.97|3210.04|3210.04|3209.97|3209.97|0
1641463360000|2022-01-06 10:02:40|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|3209.98|0
1641463380000|2022-01-06 10:03:00|3209.65|3209.65|3209.93|3209.93|3210.09|3210.09|3209.65|3209.65|0
1641463400000|2022-01-06 10:03:20|3209.26|3209.26|3208.93|3208.93|3209.26|3209.26|3208.93|3208.93|0
1641463410000|2022-01-06 10:03:30|3208.82|3208.82|3209.27|3209.27|3209.27|3209.27|3208.7|3208.7|0
1641463420000|2022-01-06 10:03:40|3209.44|3209.44|3209.07|3209.07|3209.44|3209.44|3209.07|3209.07|0
1641463430000|2022-01-06 10:03:50|3209.03|3209.03|3208.7|3208.7|3209.03|3209.03|3208.7|3208.7|0
1641463450000|2022-01-06 10:04:10|3208.87|3208.87|3209.03|3209.03|3209.03|3209.03|3208.87|3208.87|0
1641463460000|2022-01-06 10:04:20|3208.87|3208.87|3208.41|3208.41|3208.87|3208.87|3208.41|3208.41|0
1641463470000|2022-01-06 10:04:30|3208.24|3208.24|3208.24|3208.24|3208.24|3208.24|3208.24|3208.24|0
1641463480000|2022-01-06 10:04:40|3208.13|3208.13|3208.41|3208.41|3208.41|3208.41|3208.13|3208.13|0
1641463490000|2022-01-06 10:04:50|3208.52|3208.52|3208.6|3208.6|3208.6|3208.6|3208.52|3208.52|0
1641463500000|2022-01-06 10:05:00|3208.72|3208.72|3208.72|3208.72|3208.72|3208.72|3208.72|3208.72|0
1641463510000|2022-01-06 10:05:10|3208.88|3208.88|3208.88|3208.88|3208.88|3208.88|3208.88|3208.88|0
1641463520000|2022-01-06 10:05:20|3209.22|3209.22|3209.27|3209.27|3209.27|3209.27|3209.22|3209.22|0
1641463530000|2022-01-06 10:05:30|3209.48|3209.48|3209.83|3209.83|3209.83|3209.83|3209.48|3209.48|0
1641463540000|2022-01-06 10:05:40|3209.91|3209.91|3210.52|3210.52|3210.52|3210.52|3209.91|3209.91|0
1641463550000|2022-01-06 10:05:50|3210.58|3210.58|3210.66|3210.66|3210.66|3210.66|3210.58|3210.58|0
1641463560000|2022-01-06 10:06:00|3210.32|3210.32|3210.34|3210.34|3210.34|3210.34|3210.32|3210.32|0
1641463580000|2022-01-06 10:06:20|3210.5|3210.5|3211|3211|3211|3211|3210.5|3210.5|0
1641463590000|2022-01-06 10:06:30|3211.17|3211.17|3211.76|3211.76|3211.76|3211.76|3211.13|3211.13|0
1641463600000|2022-01-06 10:06:40|3211.78|3211.78|3212.01|3212.01|3212.01|3212.01|3211.78|3211.78|0
1641463610000|2022-01-06 10:06:50|3211.89|3211.89|3212.56|3212.56|3212.56|3212.56|3211.89|3211.89|0
1641463620000|2022-01-06 10:07:00|3212.68|3212.68|3212.91|3212.91|3212.91|3212.91|3212.68|3212.68|0
1641463630000|2022-01-06 10:07:10|3212.87|3212.87|3213.9|3213.9|3213.9|3213.9|3212.87|3212.87|0
1641463640000|2022-01-06 10:07:20|3213.99|3213.99|3214.68|3214.68|3214.8|3214.8|3213.96|3213.96|0
1641463650000|2022-01-06 10:07:30|3215.18|3215.18|3215.54|3215.54|3215.54|3215.54|3215.02|3215.02|0
1641463660000|2022-01-06 10:07:40|3215.64|3215.64|3215.76|3215.76|3216.09|3216.09|3215.59|3215.59|0
1641463670000|2022-01-06 10:07:50|3215.88|3215.88|3216.7|3216.7|3216.7|3216.7|3215.84|3215.84|0
1641463680000|2022-01-06 10:08:00|3216.76|3216.76|3216.84|3216.84|3217.08|3217.08|3216.68|3216.68|0
1641463690000|2022-01-06 10:08:10|3216.95|3216.95|3217.51|3217.51|3217.51|3217.51|3216.95|3216.95|0
1641463700000|2022-01-06 10:08:20|3217.43|3217.43|3217.43|3217.43|3217.43|3217.43|3217.43|3217.43|0
1641463710000|2022-01-06 10:08:30|3217.31|3217.31|3217.69|3217.69|3217.69|3217.69|3217.31|3217.31|0
1641463720000|2022-01-06 10:08:40|3218.19|3218.19|3219.15|3219.15|3219.15|3219.15|3218.19|3218.19|0
1641463730000|2022-01-06 10:08:50|3219.26|3219.26|3219.66|3219.66|3219.66|3219.66|3219.26|3219.26|0
1641463740000|2022-01-06 10:09:00|3219.78|3219.78|3220.74|3220.74|3220.74|3220.74|3219.78|3219.78|0
1641463750000|2022-01-06 10:09:10|3221.07|3221.07|3221.19|3221.19|3221.19|3221.19|3221.07|3221.07|0
1641463760000|2022-01-06 10:09:20|3221.27|3221.27|3221.39|3221.39|3221.39|3221.39|3221.04|3221.04|0
1641463770000|2022-01-06 10:09:30|3221.16|3221.16|3221.16|3221.16|3221.16|3221.16|3221.16|3221.16|0
1641463780000|2022-01-06 10:09:40|3221.32|3221.32|3221.32|3221.32|3221.32|3221.32|3221.32|3221.32|0
1641463790000|2022-01-06 10:09:50|3221.36|3221.36|3221.59|3221.59|3221.59|3221.59|3221.36|3221.36|0
1641463800000|2022-01-06 10:10:00|3221.12|3221.12|3221.43|3221.43|3221.43|3221.43|3221.04|3221.04|0
1641463810000|2022-01-06 10:10:10|3221.76|3221.76|3222.34|3222.34|3222.34|3222.34|3221.76|3221.76|0
1641463820000|2022-01-06 10:10:20|3222.32|3222.32|3222.26|3222.26|3222.36|3222.36|3222.26|3222.26|0
1641463830000|2022-01-06 10:10:30|3222.22|3222.22|3222.14|3222.14|3222.22|3222.22|3222.14|3222.14|0
1641463840000|2022-01-06 10:10:40|3222.03|3222.03|3221.49|3221.49|3222.03|3222.03|3221.26|3221.26|0
1641463860000|2022-01-06 10:11:00|3221.27|3221.27|3221.52|3221.52|3221.52|3221.52|3221.27|3221.27|0
1641463870000|2022-01-06 10:11:10|3221.4|3221.4|3221.4|3221.4|3221.4|3221.4|3221.4|3221.4|0
1641463880000|2022-01-06 10:11:20|3221.32|3221.32|3221.43|3221.43|3221.43|3221.43|3221.32|3221.32|0
1641463890000|2022-01-06 10:11:30|3221.76|3221.76|3222.5|3222.5|3222.5|3222.5|3221.43|3221.43|0
1641463900000|2022-01-06 10:11:40|3223.04|3223.04|3224.3|3224.3|3224.35|3224.35|3223.04|3223.04|0
1641463910000|2022-01-06 10:11:50|3224.42|3224.42|3224.63|3224.63|3224.63|3224.63|3224.29|3224.29|0
1641463920000|2022-01-06 10:12:00|3224.8|3224.8|3224.96|3224.96|3224.96|3224.96|3224.57|3224.57|0
1641463930000|2022-01-06 10:12:10|3225.13|3225.13|3225.13|3225.13|3225.13|3225.13|3224.55|3224.55|0
1641463940000|2022-01-06 10:12:20|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|3225.25|0
1641463950000|2022-01-06 10:12:30|3225.2|3225.2|3224.52|3224.52|3225.31|3225.31|3224.52|3224.52|0
1641463970000|2022-01-06 10:12:50|3224.41|3224.41|3224.41|3224.41|3224.41|3224.41|3224.29|3224.29|0
1641463980000|2022-01-06 10:13:00|3224.24|3224.24|3223.6|3223.6|3224.24|3224.24|3223.6|3223.6|0
1641463990000|2022-01-06 10:13:10|3223.68|3223.68|3223.76|3223.76|3223.76|3223.76|3223.68|3223.68|0
1641464000000|2022-01-06 10:13:20|3224|3224|3224.16|3224.16|3224.16|3224.16|3224|3224|0
1641464010000|2022-01-06 10:13:30|3224.28|3224.28|3224.17|3224.17|3224.28|3224.28|3224.17|3224.17|0
1641464030000|2022-01-06 10:13:50|3224.4|3224.4|3224.51|3224.51|3224.51|3224.51|3224.4|3224.4|0
1641464040000|2022-01-06 10:14:00|3224.79|3224.79|3225.65|3225.65|3225.65|3225.65|3224.79|3224.79|0
1641464060000|2022-01-06 10:14:20|3225.53|3225.53|3226.43|3226.43|3226.43|3226.43|3225.53|3225.53|0
1641464070000|2022-01-06 10:14:30|3226.32|3226.32|3226.32|3226.32|3226.32|3226.32|3226.32|3226.32|0
1641464080000|2022-01-06 10:14:40|3226.36|3226.36|3227.32|3227.32|3227.32|3227.32|3226.36|3226.36|0
1641464090000|2022-01-06 10:14:50|3227.44|3227.44|3227.11|3227.11|3227.44|3227.44|3227.11|3227.11|0
1641464100000|2022-01-06 10:15:00|3227.15|3227.15|3227.19|3227.19|3227.19|3227.19|3227.15|3227.15|0
1641464110000|2022-01-06 10:15:10|3227.3|3227.3|3227.29|3227.29|3227.31|3227.31|3227.29|3227.29|0
1641464120000|2022-01-06 10:15:20|3227.3|3227.3|3227.67|3227.67|3227.67|3227.67|3227.3|3227.3|0
1641464130000|2022-01-06 10:15:30|3227.79|3227.79|3227.75|3227.75|3227.79|3227.79|3227.67|3227.67|0
1641464140000|2022-01-06 10:15:40|3227.72|3227.72|3227.88|3227.88|3227.88|3227.88|3227.55|3227.55|0
1641464150000|2022-01-06 10:15:50|3227.93|3227.93|3228.02|3228.02|3228.02|3228.02|3227.93|3227.93|0
1641464160000|2022-01-06 10:16:00|3227.93|3227.93|3227.77|3227.77|3227.93|3227.93|3227.77|3227.77|0
1641464170000|2022-01-06 10:16:10|3227.66|3227.66|3227.13|3227.13|3227.66|3227.66|3227.13|3227.13|0
1641464180000|2022-01-06 10:16:20|3227.29|3227.29|3227.41|3227.41|3227.46|3227.46|3227.24|3227.24|0
1641464190000|2022-01-06 10:16:30|3227.18|3227.18|3227.53|3227.53|3227.78|3227.78|3227.18|3227.18|0
1641464200000|2022-01-06 10:16:40|3227.64|3227.64|3227.64|3227.64|3227.64|3227.64|3227.64|3227.64|0
1641464210000|2022-01-06 10:16:50|3227.53|3227.53|3227.81|3227.81|3227.81|3227.81|3227.53|3227.53|0
1641464220000|2022-01-06 10:17:00|3228.3|3228.3|3228.3|3228.3|3228.3|3228.3|3228.3|3228.3|0
1641464230000|2022-01-06 10:17:10|3228.47|3228.47|3228.51|3228.51|3228.51|3228.51|3228.47|3228.47|0
1641464240000|2022-01-06 10:17:20|3228.57|3228.57|3228.9|3228.9|3229.06|3229.06|3228.57|3228.57|0
1641464250000|2022-01-06 10:17:30|3228.57|3228.57|3228.34|3228.34|3228.57|3228.57|3228.23|3228.23|0
1641464260000|2022-01-06 10:17:40|3228.38|3228.38|3229.37|3229.37|3229.37|3229.37|3228.38|3228.38|0
1641464270000|2022-01-06 10:17:50|3229.45|3229.45|3230.24|3230.24|3230.57|3230.57|3229.45|3229.45|0
1641464280000|2022-01-06 10:18:00|3230.07|3230.07|3230.07|3230.07|3230.07|3230.07|3229.74|3229.74|0
1641464290000|2022-01-06 10:18:10|3229.84|3229.84|3229.35|3229.35|3229.91|3229.91|3229.35|3229.35|0
1641464300000|2022-01-06 10:18:20|3229.46|3229.46|3229.73|3229.73|3229.96|3229.96|3229.46|3229.46|0
1641464310000|2022-01-06 10:18:30|3229.56|3229.56|3229.56|3229.56|3229.56|3229.56|3229.56|3229.56|0
1641464320000|2022-01-06 10:18:40|3229.23|3229.23|3229.23|3229.23|3229.4|3229.4|3229.23|3229.23|0
1641464330000|2022-01-06 10:18:50|3229.35|3229.35|3229.58|3229.58|3229.58|3229.58|3229.35|3229.35|0
1641464340000|2022-01-06 10:19:00|3229.92|3229.92|3230.32|3230.32|3230.56|3230.56|3229.92|3229.92|0
1641464350000|2022-01-06 10:19:10|3230.36|3230.36|3230.48|3230.48|3230.71|3230.71|3230.36|3230.36|0
1641464360000|2022-01-06 10:19:20|3230.64|3230.64|3231.04|3231.04|3231.04|3231.04|3230.64|3230.64|0
1641464370000|2022-01-06 10:19:30|3230.99|3230.99|3231.18|3231.18|3231.18|3231.18|3230.94|3230.94|0
1641464380000|2022-01-06 10:19:40|3231.23|3231.23|3231.23|3231.23|3231.23|3231.23|3231.19|3231.19|0
1641464390000|2022-01-06 10:19:50|3231.73|3231.73|3232.34|3232.34|3232.34|3232.34|3231.73|3231.73|0
1641464400000|2022-01-06 10:20:00|3232.56|3232.56|3233.16|3233.16|3233.16|3233.16|3232.56|3232.56|0
1641464410000|2022-01-06 10:20:10|3233.22|3233.22|3233.24|3233.24|3233.24|3233.24|3233.22|3233.22|0
1641464420000|2022-01-06 10:20:20|3233.36|3233.36|3233.7|3233.7|3233.7|3233.7|3233.36|3233.36|0
1641464430000|2022-01-06 10:20:30|3233.86|3233.86|3234.42|3234.42|3234.42|3234.42|3233.86|3233.86|0
1641464440000|2022-01-06 10:20:40|3234.51|3234.51|3234.51|3234.51|3234.51|3234.51|3234.51|3234.51|0
1641464450000|2022-01-06 10:20:50|3234.67|3234.67|3234.59|3234.59|3234.9|3234.9|3234.59|3234.59|0
1641464460000|2022-01-06 10:21:00|3234.82|3234.82|3236.4|3236.4|3236.84|3236.84|3234.82|3234.82|0
1641464470000|2022-01-06 10:21:10|3236.29|3236.29|3236.31|3236.31|3236.87|3236.87|3236.14|3236.14|0
1641464480000|2022-01-06 10:21:20|3236.03|3236.03|3235.36|3235.36|3236.03|3236.03|3235.36|3235.36|0
1641464490000|2022-01-06 10:21:30|3235.89|3235.89|3236.4|3236.4|3236.4|3236.4|3235.89|3235.89|0
1641464500000|2022-01-06 10:21:40|3236.36|3236.36|3236.61|3236.61|3236.61|3236.61|3236.34|3236.34|0
1641464510000|2022-01-06 10:21:50|3237.44|3237.44|3236.95|3236.95|3237.44|3237.44|3236.95|3236.95|0
1641464520000|2022-01-06 10:22:00|3236.94|3236.94|3237.25|3237.25|3237.25|3237.25|3236.24|3236.24|0
1641464530000|2022-01-06 10:22:10|3237.14|3237.14|3236.7|3236.7|3237.14|3237.14|3236.7|3236.7|0
1641464540000|2022-01-06 10:22:20|3236.54|3236.54|3237|3237|3237|3237|3236.54|3236.54|0
1641464550000|2022-01-06 10:22:30|3236.89|3236.89|3237.51|3237.51|3237.67|3237.67|3236.89|3236.89|0
1641464560000|2022-01-06 10:22:40|3237.67|3237.67|3238.3|3238.3|3238.3|3238.3|3237.67|3237.67|0
1641464570000|2022-01-06 10:22:50|3238.13|3238.13|3238.57|3238.57|3238.69|3238.69|3238.13|3238.13|0
1641464580000|2022-01-06 10:23:00|3238.84|3238.84|3239.6|3239.6|3239.69|3239.69|3238.84|3238.84|0
1641464590000|2022-01-06 10:23:10|3239.64|3239.64|3240.57|3240.57|3240.57|3240.57|3239.64|3239.64|0
1641464600000|2022-01-06 10:23:20|3240.7|3240.7|3240.77|3240.77|3240.79|3240.79|3240.7|3240.7|0
1641464610000|2022-01-06 10:23:30|3240.81|3240.81|3241.83|3241.83|3241.83|3241.83|3240.81|3240.81|0
1641464620000|2022-01-06 10:23:40|3241.92|3241.92|3241.92|3241.92|3241.92|3241.92|3241.92|3241.92|0
1641464630000|2022-01-06 10:23:50|3241.94|3241.94|3241.94|3241.94|3241.94|3241.94|3241.94|3241.94|0
1641464640000|2022-01-06 10:24:00|3242.1|3242.1|3242.17|3242.17|3242.17|3242.17|3242.1|3242.1|0
1641464650000|2022-01-06 10:24:10|3242.42|3242.42|3242.19|3242.19|3242.42|3242.42|3242.19|3242.19|0
1641464660000|2022-01-06 10:24:20|3242.42|3242.42|3242.04|3242.04|3242.42|3242.42|3242.04|3242.04|0
1641464670000|2022-01-06 10:24:30|3242.2|3242.2|3241.2|3241.2|3242.2|3242.2|3241.2|3241.2|0
1641464680000|2022-01-06 10:24:40|3241.09|3241.09|3242.2|3242.2|3242.2|3242.2|3241.09|3241.09|0
1641464700000|2022-01-06 10:25:00|3242.37|3242.37|3242.69|3242.69|3242.95|3242.95|3242.37|3242.37|0
1641464710000|2022-01-06 10:25:10|3242.58|3242.58|3243.22|3243.22|3243.22|3243.22|3242.58|3242.58|0
1641464720000|2022-01-06 10:25:20|3243.17|3243.17|3243.32|3243.32|3243.32|3243.32|3243.16|3243.16|0
1641464730000|2022-01-06 10:25:30|3243.82|3243.82|3243.62|3243.62|3243.82|3243.82|3243.62|3243.62|0
1641464740000|2022-01-06 10:25:40|3243.73|3243.73|3243.73|3243.73|3243.73|3243.73|3243.73|3243.73|0
1641464750000|2022-01-06 10:25:50|3243.69|3243.69|3242.72|3242.72|3243.69|3243.69|3242.4|3242.4|0
1641464760000|2022-01-06 10:26:00|3242.38|3242.38|3242.35|3242.35|3242.47|3242.47|3242.35|3242.35|0
1641464770000|2022-01-06 10:26:10|3242.49|3242.49|3242.49|3242.49|3242.49|3242.49|3242.49|3242.49|0
1641464780000|2022-01-06 10:26:20|3242.65|3242.65|3241.53|3241.53|3242.65|3242.65|3241.53|3241.53|0
1641464790000|2022-01-06 10:26:30|3241.33|3241.33|3241.77|3241.77|3241.77|3241.77|3241.33|3241.33|0
1641464800000|2022-01-06 10:26:40|3241.43|3241.43|3241.14|3241.14|3241.43|3241.43|3241.14|3241.14|0
1641464810000|2022-01-06 10:26:50|3241.1|3241.1|3241.57|3241.57|3241.57|3241.57|3241.1|3241.1|0
1641464820000|2022-01-06 10:27:00|3241.4|3241.4|3241.06|3241.06|3241.4|3241.4|3241.06|3241.06|0
1641464830000|2022-01-06 10:27:10|3241.39|3241.39|3241.7|3241.7|3241.88|3241.88|3241.39|3241.39|0
1641464840000|2022-01-06 10:27:20|3241.92|3241.92|3242.39|3242.39|3242.39|3242.39|3241.92|3241.92|0
1641464850000|2022-01-06 10:27:30|3242.47|3242.47|3242.65|3242.65|3242.65|3242.65|3242.39|3242.39|0
1641464860000|2022-01-06 10:27:40|3242.77|3242.77|3242.16|3242.16|3242.77|3242.77|3241.99|3241.99|0
1641464870000|2022-01-06 10:27:50|3242.07|3242.07|3242.07|3242.07|3242.07|3242.07|3241.99|3241.99|0
1641464880000|2022-01-06 10:28:00|3242.16|3242.16|3241.95|3241.95|3242.7|3242.7|3241.95|3241.95|0
1641464890000|2022-01-06 10:28:10|3241.83|3241.83|3241.88|3241.88|3242|3242|3241.83|3241.83|0
1641464900000|2022-01-06 10:28:20|3242.21|3242.21|3242.71|3242.71|3242.71|3242.71|3242.21|3242.21|0
1641464910000|2022-01-06 10:28:30|3242.88|3242.88|3242|3242|3243.01|3243.01|3242|3242|0
1641464920000|2022-01-06 10:28:40|3242.12|3242.12|3241.99|3241.99|3242.31|3242.31|3241.66|3241.66|0
1641464930000|2022-01-06 10:28:50|3242.26|3242.26|3242.12|3242.12|3242.26|3242.26|3241.96|3241.96|0
1641464940000|2022-01-06 10:29:00|3242.62|3242.62|3242.96|3242.96|3242.96|3242.96|3242.62|3242.62|0
1641464950000|2022-01-06 10:29:10|3243.45|3243.45|3244|3244|3244|3244|3243.45|3243.45|0
1641464970000|2022-01-06 10:29:30|3244.11|3244.11|3244.43|3244.43|3244.43|3244.43|3244.11|3244.11|0
1641464980000|2022-01-06 10:29:40|3244.95|3244.95|3244.71|3244.71|3244.96|3244.96|3244.71|3244.71|0
1641464990000|2022-01-06 10:29:50|3244.88|3244.88|3244.89|3244.89|3244.89|3244.89|3244.71|3244.71|0
1641465000000|2022-01-06 10:30:00|3245.01|3245.01|3246.27|3246.27|3246.94|3246.94|3245.01|3245.01|0
1641465010000|2022-01-06 10:30:10|3246.15|3246.15|3246.1|3246.1|3246.15|3246.15|3245.98|3245.98|0
1641465020000|2022-01-06 10:30:20|3246.11|3246.11|3246.55|3246.55|3246.55|3246.55|3246.11|3246.11|0
1641465030000|2022-01-06 10:30:30|3246.66|3246.66|3246.51|3246.51|3246.78|3246.78|3246.51|3246.51|0
1641465040000|2022-01-06 10:30:40|3246.63|3246.63|3245.88|3245.88|3246.63|3246.63|3245.85|3245.85|0
1641465050000|2022-01-06 10:30:50|3246.33|3246.33|3246.59|3246.59|3246.59|3246.59|3246.33|3246.33|0
1641465060000|2022-01-06 10:31:00|3246.63|3246.63|3246.37|3246.37|3246.63|3246.63|3246.13|3246.13|0
1641465070000|2022-01-06 10:31:10|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|0
1641465080000|2022-01-06 10:31:20|3246.24|3246.24|3245.87|3245.87|3246.24|3246.24|3245.84|3245.84|0
1641465090000|2022-01-06 10:31:30|3245.82|3245.82|3246.11|3246.11|3246.11|3246.11|3245.82|3245.82|0
1641465100000|2022-01-06 10:31:40|3245.97|3245.97|3246.49|3246.49|3246.49|3246.49|3245.97|3245.97|0
1641465110000|2022-01-06 10:31:50|3246.58|3246.58|3246.78|3246.78|3246.83|3246.83|3246.58|3246.58|0
1641465120000|2022-01-06 10:32:00|3246.45|3246.45|3245.96|3245.96|3246.45|3246.45|3245.88|3245.88|0
1641465130000|2022-01-06 10:32:10|3246.04|3246.04|3246.04|3246.04|3246.04|3246.04|3246.04|3246.04|0
1641465140000|2022-01-06 10:32:20|3245.93|3245.93|3245.93|3245.93|3245.93|3245.93|3245.93|3245.93|0
1641465150000|2022-01-06 10:32:30|3245.81|3245.81|3246.02|3246.02|3246.31|3246.31|3245.81|3245.81|0
1641465160000|2022-01-06 10:32:40|3246.06|3246.06|3246.06|3246.06|3246.06|3246.06|3246.06|3246.06|0
1641465170000|2022-01-06 10:32:50|3245.95|3245.95|3245.9|3245.9|3245.95|3245.95|3245.9|3245.9|0
1641465180000|2022-01-06 10:33:00|3245.79|3245.79|3245.32|3245.32|3245.79|3245.79|3245.32|3245.32|0
1641465190000|2022-01-06 10:33:10|3245.99|3245.99|3245.99|3245.99|3245.99|3245.99|3245.99|3245.99|0
1641465210000|2022-01-06 10:33:30|3245.82|3245.82|3246.65|3246.65|3246.65|3246.65|3245.82|3245.82|0
1641465220000|2022-01-06 10:33:40|3246.98|3246.98|3247.48|3247.48|3247.81|3247.81|3246.65|3246.65|0
1641465230000|2022-01-06 10:33:50|3247.81|3247.81|3247.56|3247.56|3247.81|3247.81|3247.32|3247.32|0
1641465240000|2022-01-06 10:34:00|3247.06|3247.06|3246.91|3246.91|3247.06|3247.06|3246.77|3246.77|0
1641465250000|2022-01-06 10:34:10|3246.64|3246.64|3247.05|3247.05|3247.05|3247.05|3246.64|3246.64|0
1641465260000|2022-01-06 10:34:20|3246.82|3246.82|3247.16|3247.16|3247.16|3247.16|3245.98|3245.98|0
1641465270000|2022-01-06 10:34:30|3247.2|3247.2|3247.6|3247.6|3247.64|3247.64|3247.2|3247.2|0
1641465280000|2022-01-06 10:34:40|3247.64|3247.64|3247.37|3247.37|3247.64|3247.64|3247.23|3247.23|0
1641465290000|2022-01-06 10:34:50|3247.28|3247.28|3247.24|3247.24|3247.28|3247.28|3247.24|3247.24|0
1641465310000|2022-01-06 10:35:10|3247.91|3247.91|3247.91|3247.91|3247.91|3247.91|3247.91|3247.91|0
1641465320000|2022-01-06 10:35:20|3248.02|3248.02|3247.94|3247.94|3248.02|3248.02|3247.79|3247.79|0
1641465330000|2022-01-06 10:35:30|3248.05|3248.05|3247.97|3247.97|3248.05|3248.05|3247.97|3247.97|0
1641465340000|2022-01-06 10:35:40|3248.11|3248.11|3248.36|3248.36|3248.36|3248.36|3248.11|3248.11|0
1641465350000|2022-01-06 10:35:50|3248.95|3248.95|3249.01|3249.01|3249.18|3249.18|3248.95|3248.95|0
1641465360000|2022-01-06 10:36:00|3249.36|3249.36|3248.91|3248.91|3249.47|3249.47|3248.91|3248.91|0
1641465380000|2022-01-06 10:36:20|3248.88|3248.88|3250.21|3250.21|3250.21|3250.21|3248.88|3248.88|0
1641465390000|2022-01-06 10:36:30|3250.26|3250.26|3249.02|3249.02|3250.26|3250.26|3249.02|3249.02|0
1641465400000|2022-01-06 10:36:40|3249.25|3249.25|3249.59|3249.59|3249.59|3249.59|3249.25|3249.25|0
1641465410000|2022-01-06 10:36:50|3249.7|3249.7|3249.97|3249.97|3249.97|3249.97|3249.7|3249.7|0
1641465430000|2022-01-06 10:37:10|3249.99|3249.99|3249.99|3249.99|3249.99|3249.99|3249.99|3249.99|0
1641465440000|2022-01-06 10:37:20|3250.01|3250.01|3250.01|3250.01|3250.01|3250.01|3250.01|3250.01|0
1641465450000|2022-01-06 10:37:30|3250.02|3250.02|3250.02|3250.02|3250.02|3250.02|3250.02|3250.02|0
1641465460000|2022-01-06 10:37:40|3250.19|3250.19|3250.71|3250.71|3250.71|3250.71|3250.19|3250.19|0
1641465470000|2022-01-06 10:37:50|3250.8|3250.8|3252.95|3252.95|3253.08|3253.08|3250.8|3250.8|0
1641465480000|2022-01-06 10:38:00|3253.04|3253.04|3252.33|3252.33|3253.04|3253.04|3252.31|3252.31|0
1641465490000|2022-01-06 10:38:10|3252.34|3252.34|3251.87|3251.87|3252.45|3252.45|3251.87|3251.87|0
1641465500000|2022-01-06 10:38:20|3251.88|3251.88|3251.44|3251.44|3251.88|3251.88|3251.44|3251.44|0
1641465510000|2022-01-06 10:38:30|3250.97|3250.97|3250.89|3250.89|3251.06|3251.06|3250.89|3250.89|0
1641465520000|2022-01-06 10:38:40|3250.87|3250.87|3250.82|3250.82|3250.87|3250.87|3250.82|3250.82|0
1641465540000|2022-01-06 10:39:00|3250.86|3250.86|3250.98|3250.98|3250.98|3250.98|3250.86|3250.86|0
1641465550000|2022-01-06 10:39:10|3250.96|3250.96|3250.64|3250.64|3250.96|3250.96|3250.64|3250.64|0
1641465560000|2022-01-06 10:39:20|3250.69|3250.69|3251.19|3251.19|3251.19|3251.19|3250.69|3250.69|0
1641465570000|2022-01-06 10:39:30|3251.69|3251.69|3251.51|3251.51|3251.69|3251.69|3251.51|3251.51|0
1641465580000|2022-01-06 10:39:40|3251.67|3251.67|3252.05|3252.05|3252.21|3252.21|3251.67|3251.67|0
1641465600000|2022-01-06 10:40:00|3252.38|3252.38|3252.54|3252.54|3252.54|3252.54|3252.38|3252.38|0
1641465610000|2022-01-06 10:40:10|3252.87|3252.87|3252.9|3252.9|3252.9|3252.9|3252.79|3252.79|0
1641465620000|2022-01-06 10:40:20|3252.86|3252.86|3252.57|3252.57|3252.86|3252.86|3251.93|3251.93|0
1641465630000|2022-01-06 10:40:30|3252.68|3252.68|3252.6|3252.6|3252.68|3252.68|3252.57|3252.57|0
1641465640000|2022-01-06 10:40:40|3252.55|3252.55|3252.22|3252.22|3252.55|3252.55|3252.22|3252.22|0
1641465650000|2022-01-06 10:40:50|3251.51|3251.51|3252.02|3252.02|3252.02|3252.02|3251.51|3251.51|0
1641465660000|2022-01-06 10:41:00|3252.1|3252.1|3251.73|3251.73|3252.1|3252.1|3251.56|3251.56|0
1641465670000|2022-01-06 10:41:10|3252.06|3252.06|3252.6|3252.6|3252.6|3252.6|3252.06|3252.06|0
1641465700000|2022-01-06 10:41:40|3252.76|3252.76|3252.76|3252.76|3252.76|3252.76|3252.76|3252.76|0
1641465710000|2022-01-06 10:41:50|3252.93|3252.93|3253.59|3253.59|3253.59|3253.59|3252.93|3252.93|0
1641465730000|2022-01-06 10:42:10|3253.55|3253.55|3255.89|3255.89|3255.89|3255.89|3253.55|3253.55|0
1641465740000|2022-01-06 10:42:20|3256.39|3256.39|3255.1|3255.1|3256.39|3256.39|3254.94|3254.94|0
1641465750000|2022-01-06 10:42:30|3254.99|3254.99|3255.07|3255.07|3255.07|3255.07|3254.99|3254.99|0
1641465770000|2022-01-06 10:42:50|3255.28|3255.28|3256.18|3256.18|3256.18|3256.18|3254.94|3254.94|0
1641465780000|2022-01-06 10:43:00|3256.51|3256.51|3255.81|3255.81|3256.51|3256.51|3255.76|3255.76|0
1641465790000|2022-01-06 10:43:10|3256.05|3256.05|3255.16|3255.16|3256.05|3256.05|3255.16|3255.16|0
1641465800000|2022-01-06 10:43:20|3255.28|3255.28|3255.05|3255.05|3255.51|3255.51|3255.05|3255.05|0
1641465810000|2022-01-06 10:43:30|3254.88|3254.88|3254.39|3254.39|3254.93|3254.93|3254.39|3254.39|0
1641465820000|2022-01-06 10:43:40|3254.28|3254.28|3253.61|3253.61|3254.28|3254.28|3253.61|3253.61|0
1641465830000|2022-01-06 10:43:50|3252.94|3252.94|3252.63|3252.63|3252.94|3252.94|3252.46|3252.46|0
1641465840000|2022-01-06 10:44:00|3252.61|3252.61|3252.61|3252.61|3252.61|3252.61|3252.61|3252.61|0
1641465850000|2022-01-06 10:44:10|3252.66|3252.66|3252.08|3252.08|3252.66|3252.66|3251.91|3251.91|0
1641465860000|2022-01-06 10:44:20|3252.31|3252.31|3252.31|3252.31|3252.31|3252.31|3252.31|3252.31|0
1641465870000|2022-01-06 10:44:30|3252.8|3252.8|3252.75|3252.75|3252.8|3252.8|3252.64|3252.64|0
1641465880000|2022-01-06 10:44:40|3252.84|3252.84|3253|3253|3253|3253|3252.84|3252.84|0
1641465890000|2022-01-06 10:44:50|3252.67|3252.67|3252.67|3252.67|3252.67|3252.67|3252.67|3252.67|0
1641465900000|2022-01-06 10:45:00|3253|3253|3253.86|3253.86|3253.86|3253.86|3253|3253|0
1641465910000|2022-01-06 10:45:10|3253.94|3253.94|3253.94|3253.94|3253.94|3253.94|3253.94|3253.94|0
1641465920000|2022-01-06 10:45:20|3254.17|3254.17|3255.03|3255.03|3255.03|3255.03|3254.17|3254.17|0
1641465940000|2022-01-06 10:45:40|3254.92|3254.92|3255.47|3255.47|3255.47|3255.47|3254.8|3254.8|0
1641465950000|2022-01-06 10:45:50|3255.33|3255.33|3255.33|3255.33|3255.33|3255.33|3255.33|3255.33|0
1641465960000|2022-01-06 10:46:00|3255.17|3255.17|3254.05|3254.05|3255.17|3255.17|3254.05|3254.05|0
1641465970000|2022-01-06 10:46:10|3253.82|3253.82|3253.55|3253.55|3253.82|3253.82|3253.55|3253.55|0
1641465980000|2022-01-06 10:46:20|3253.69|3253.69|3253.79|3253.79|3253.79|3253.79|3253.68|3253.68|0
1641465990000|2022-01-06 10:46:30|3253.29|3253.29|3253.24|3253.24|3253.29|3253.29|3252.96|3252.96|0
1641466000000|2022-01-06 10:46:40|3253.41|3253.41|3254.12|3254.12|3254.12|3254.12|3253.41|3253.41|0
1641466010000|2022-01-06 10:46:50|3254.23|3254.23|3254.86|3254.86|3254.86|3254.86|3254.23|3254.23|0
1641466020000|2022-01-06 10:47:00|3255.19|3255.19|3255.27|3255.27|3255.27|3255.27|3255.19|3255.19|0
1641466030000|2022-01-06 10:47:10|3255.33|3255.33|3255.84|3255.84|3255.94|3255.94|3255.33|3255.33|0
1641466040000|2022-01-06 10:47:20|3255.9|3255.9|3255.02|3255.02|3255.9|3255.9|3255.02|3255.02|0
1641466050000|2022-01-06 10:47:30|3255.19|3255.19|3255.36|3255.36|3255.52|3255.52|3255.19|3255.19|0
1641466060000|2022-01-06 10:47:40|3255.31|3255.31|3254.82|3254.82|3255.31|3255.31|3254.47|3254.47|0
1641466070000|2022-01-06 10:47:50|3255.15|3255.15|3255.15|3255.15|3255.15|3255.15|3255.15|3255.15|0
1641466080000|2022-01-06 10:48:00|3255.26|3255.26|3255.93|3255.93|3255.93|3255.93|3255.26|3255.26|0
1641466090000|2022-01-06 10:48:10|3255.76|3255.76|3255.85|3255.85|3255.85|3255.85|3255.76|3255.76|0
1641466100000|2022-01-06 10:48:20|3255.99|3255.99|3255.99|3255.99|3255.99|3255.99|3255.99|3255.99|0
1641466120000|2022-01-06 10:48:40|3255.91|3255.91|3255.79|3255.79|3255.91|3255.91|3255.79|3255.79|0
1641466140000|2022-01-06 10:49:00|3256.12|3256.12|3256.12|3256.12|3256.12|3256.12|3255.89|3255.89|0
1641466150000|2022-01-06 10:49:10|3255.89|3255.89|3255.79|3255.79|3256.12|3256.12|3255.55|3255.55|0
1641466160000|2022-01-06 10:49:20|3255.91|3255.91|3255.57|3255.57|3255.91|3255.91|3255.57|3255.57|0
1641466170000|2022-01-06 10:49:30|3255.74|3255.74|3255.74|3255.74|3255.74|3255.74|3255.74|3255.74|0
1641466180000|2022-01-06 10:49:40|3255.51|3255.51|3255.51|3255.51|3255.51|3255.51|3255.37|3255.37|0
1641466190000|2022-01-06 10:49:50|3255.74|3255.74|3255.74|3255.74|3255.74|3255.74|3255.74|3255.74|0
1641466200000|2022-01-06 10:50:00|3255.62|3255.62|3255.62|3255.62|3255.62|3255.62|3255.62|3255.62|0
1641466210000|2022-01-06 10:50:10|3255.67|3255.67|3254|3254|3255.67|3255.67|3254|3254|0
1641466220000|2022-01-06 10:50:20|3254.33|3254.33|3254.33|3254.33|3254.33|3254.33|3254.33|3254.33|0
1641466230000|2022-01-06 10:50:30|3254.31|3254.31|3254.39|3254.39|3254.39|3254.39|3253.89|3253.89|0
1641466240000|2022-01-06 10:50:40|3254.28|3254.28|3253.78|3253.78|3254.28|3254.28|3253.78|3253.78|0
1641466250000|2022-01-06 10:50:50|3253.69|3253.69|3253.78|3253.78|3253.78|3253.78|3253.69|3253.69|0
1641466260000|2022-01-06 10:51:00|3253.86|3253.86|3253.99|3253.99|3254.36|3254.36|3253.86|3253.86|0
1641466270000|2022-01-06 10:51:10|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|0
1641466280000|2022-01-06 10:51:20|3254.59|3254.59|3254.59|3254.59|3254.59|3254.59|3254.59|3254.59|0
1641466290000|2022-01-06 10:51:30|3254.48|3254.48|3254.59|3254.59|3254.59|3254.59|3254.48|3254.48|0
1641466300000|2022-01-06 10:51:40|3254.67|3254.67|3254.67|3254.67|3254.67|3254.67|3254.67|3254.67|0
1641466310000|2022-01-06 10:51:50|3254.69|3254.69|3254.83|3254.83|3254.93|3254.93|3254.69|3254.69|0
1641466320000|2022-01-06 10:52:00|3254.91|3254.91|3254.91|3254.91|3255.25|3255.25|3254.91|3254.91|0
1641466330000|2022-01-06 10:52:10|3255.19|3255.19|3255.3|3255.3|3255.3|3255.3|3255.19|3255.19|0
1641466340000|2022-01-06 10:52:20|3255.19|3255.19|3255.3|3255.3|3255.3|3255.3|3255.19|3255.19|0
1641466350000|2022-01-06 10:52:30|3255.13|3255.13|3255.63|3255.63|3255.63|3255.63|3255.13|3255.13|0
1641466360000|2022-01-06 10:52:40|3255.55|3255.55|3254.97|3254.97|3255.55|3255.55|3254.8|3254.8|0
1641466380000|2022-01-06 10:53:00|3255.08|3255.08|3255.08|3255.08|3255.08|3255.08|3255.08|3255.08|0
1641466390000|2022-01-06 10:53:10|3255.2|3255.2|3255.2|3255.2|3255.2|3255.2|3255.2|3255.2|0
1641466400000|2022-01-06 10:53:20|3255.28|3255.28|3255.61|3255.61|3255.61|3255.61|3255.28|3255.28|0
1641466410000|2022-01-06 10:53:30|3255.7|3255.7|3256.19|3256.19|3256.19|3256.19|3255.7|3255.7|0
1641466420000|2022-01-06 10:53:40|3255.86|3255.86|3255.7|3255.7|3255.86|3255.86|3255.47|3255.47|0
1641466430000|2022-01-06 10:53:50|3255.61|3255.61|3255.25|3255.25|3255.61|3255.61|3255.25|3255.25|0
1641466440000|2022-01-06 10:54:00|3255.16|3255.16|3254.77|3254.77|3255.16|3255.16|3254.7|3254.7|0
1641466450000|2022-01-06 10:54:10|3255.1|3255.1|3254.52|3254.52|3255.1|3255.1|3254.52|3254.52|0
1641466460000|2022-01-06 10:54:20|3255.02|3255.02|3254.57|3254.57|3255.02|3255.02|3254.52|3254.52|0
1641466470000|2022-01-06 10:54:30|3253.76|3253.76|3253.64|3253.64|3253.76|3253.76|3253.64|3253.64|0
1641466480000|2022-01-06 10:54:40|3253.87|3253.87|3253.96|3253.96|3254.3|3254.3|3253.87|3253.87|0
1641466490000|2022-01-06 10:54:50|3253.92|3253.92|3253.82|3253.82|3253.92|3253.92|3253.82|3253.82|0
1641466500000|2022-01-06 10:55:00|3253.66|3253.66|3254.49|3254.49|3254.49|3254.49|3253.66|3253.66|0
1641466510000|2022-01-06 10:55:10|3254.82|3254.82|3255.05|3255.05|3255.05|3255.05|3254.64|3254.64|0
1641466520000|2022-01-06 10:55:20|3255.32|3255.32|3255.2|3255.2|3255.32|3255.32|3255.2|3255.2|0
1641466530000|2022-01-06 10:55:30|3255.13|3255.13|3255.16|3255.16|3255.29|3255.29|3255.13|3255.13|0
1641466540000|2022-01-06 10:55:40|3255.04|3255.04|3256.96|3256.96|3256.96|3256.96|3255.04|3255.04|0
1641466550000|2022-01-06 10:55:50|3257.01|3257.01|3257.01|3257.01|3257.01|3257.01|3257.01|3257.01|0
1641466560000|2022-01-06 10:56:00|3257.32|3257.32|3257.36|3257.36|3257.36|3257.36|3257.32|3257.32|0
1641466570000|2022-01-06 10:56:10|3257.4|3257.4|3258.07|3258.07|3258.07|3258.07|3257.4|3257.4|0
1641466580000|2022-01-06 10:56:20|3258.34|3258.34|3258.34|3258.34|3258.34|3258.34|3258.34|3258.34|0
1641466590000|2022-01-06 10:56:30|3258.57|3258.57|3258.94|3258.94|3258.94|3258.94|3258.24|3258.24|0
1641466600000|2022-01-06 10:56:40|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|0
1641466610000|2022-01-06 10:56:50|3259.26|3259.26|3259.42|3259.42|3259.42|3259.42|3259.26|3259.26|0
1641466620000|2022-01-06 10:57:00|3259.51|3259.51|3259.49|3259.49|3259.76|3259.76|3258.97|3258.97|0
1641466630000|2022-01-06 10:57:10|3259.03|3259.03|3259.36|3259.36|3259.36|3259.36|3259.03|3259.03|0
1641466640000|2022-01-06 10:57:20|3259.49|3259.49|3259.08|3259.08|3259.49|3259.49|3259.08|3259.08|0
1641466650000|2022-01-06 10:57:30|3259.04|3259.04|3258.71|3258.71|3259.04|3259.04|3258.71|3258.71|0
1641466660000|2022-01-06 10:57:40|3258.66|3258.66|3258.63|3258.63|3258.66|3258.66|3258.63|3258.63|0
1641466670000|2022-01-06 10:57:50|3258.68|3258.68|3258.86|3258.86|3258.91|3258.91|3258.68|3258.68|0
1641466680000|2022-01-06 10:58:00|3259.03|3259.03|3258.89|3258.89|3259.03|3259.03|3258.73|3258.73|0
1641466710000|2022-01-06 10:58:30|3259.23|3259.23|3259.23|3259.23|3259.39|3259.39|3259.23|3259.23|0
1641466730000|2022-01-06 10:58:50|3258.88|3258.88|3258.58|3258.58|3258.88|3258.88|3258.55|3258.55|0
1641466740000|2022-01-06 10:59:00|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|3258.75|3258.75|0
1641466750000|2022-01-06 10:59:10|3259.25|3259.25|3258.91|3258.91|3259.25|3259.25|3258.91|3258.91|0
1641466770000|2022-01-06 10:59:30|3259.23|3259.23|3259.34|3259.34|3259.34|3259.34|3259.23|3259.23|0
1641466780000|2022-01-06 10:59:40|3259.01|3259.01|3259.01|3259.01|3259.01|3259.01|3258.93|3258.93|0
1641466790000|2022-01-06 10:59:50|3259|3259|3259.32|3259.32|3259.32|3259.32|3258.99|3258.99|0
1641466800000|2022-01-06 11:00:00|3259.98|3259.98|3260.17|3260.17|3260.33|3260.33|3259.98|3259.98|0
1641466810000|2022-01-06 11:00:10|3260|3260|3260.02|3260.02|3260.02|3260.02|3260|3260|0
1641466820000|2022-01-06 11:00:20|3260.01|3260.01|3260.14|3260.14|3260.18|3260.18|3260.01|3260.01|0
1641466830000|2022-01-06 11:00:30|3260.16|3260.16|3260.16|3260.16|3260.16|3260.16|3260.16|3260.16|0
1641466840000|2022-01-06 11:00:40|3260.39|3260.39|3260.27|3260.27|3260.39|3260.39|3260.27|3260.27|0
1641466850000|2022-01-06 11:00:50|3260.6|3260.6|3259.93|3259.93|3260.6|3260.6|3259.93|3259.93|0
1641466860000|2022-01-06 11:01:00|3260.01|3260.01|3259.97|3259.97|3260.01|3260.01|3259.97|3259.97|0
1641466870000|2022-01-06 11:01:10|3259.98|3259.98|3260.14|3260.14|3260.31|3260.31|3259.98|3259.98|0
1641466880000|2022-01-06 11:01:20|3260.26|3260.26|3260.12|3260.12|3260.26|3260.26|3260.12|3260.12|0
1641466900000|2022-01-06 11:01:40|3260.08|3260.08|3260.04|3260.04|3260.08|3260.08|3260.04|3260.04|0
1641466910000|2022-01-06 11:01:50|3260.16|3260.16|3260.04|3260.04|3260.16|3260.16|3260.04|3260.04|0
1641466920000|2022-01-06 11:02:00|3259.74|3259.74|3259.74|3259.74|3259.74|3259.74|3259.74|3259.74|0
1641466940000|2022-01-06 11:02:20|3259.57|3259.57|3259.66|3259.66|3259.74|3259.74|3259.57|3259.57|0
1641466950000|2022-01-06 11:02:30|3259.32|3259.32|3258.5|3258.5|3259.32|3259.32|3258.39|3258.39|0
1641466960000|2022-01-06 11:02:40|3258.17|3258.17|3258.17|3258.17|3258.17|3258.17|3257.84|3257.84|0
1641466980000|2022-01-06 11:03:00|3257.84|3257.84|3257.84|3257.84|3257.84|3257.84|3257.84|3257.84|0
1641466990000|2022-01-06 11:03:10|3257.8|3257.8|3257.63|3257.63|3257.96|3257.96|3257.63|3257.63|0
1641467000000|2022-01-06 11:03:20|3257.49|3257.49|3257.33|3257.33|3257.66|3257.66|3257.33|3257.33|0
1641467010000|2022-01-06 11:03:30|3257.1|3257.1|3256.21|3256.21|3257.1|3257.1|3256.21|3256.21|0
1641467020000|2022-01-06 11:03:40|3256.71|3256.71|3256.27|3256.27|3256.71|3256.71|3255.93|3255.93|0
1641467030000|2022-01-06 11:03:50|3256.43|3256.43|3256.74|3256.74|3256.74|3256.74|3256.43|3256.43|0
1641467040000|2022-01-06 11:04:00|3256.91|3256.91|3257.08|3257.08|3257.08|3257.08|3256.91|3256.91|0
1641467050000|2022-01-06 11:04:10|3256.74|3256.74|3257.08|3257.08|3257.08|3257.08|3256.74|3256.74|0
1641467060000|2022-01-06 11:04:20|3257.31|3257.31|3257.31|3257.31|3257.31|3257.31|3257.31|3257.31|0
1641467070000|2022-01-06 11:04:30|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|0
1641467080000|2022-01-06 11:04:40|3257.18|3257.18|3257.01|3257.01|3257.18|3257.18|3257.01|3257.01|0
1641467090000|2022-01-06 11:04:50|3257.06|3257.06|3256.17|3256.17|3257.06|3257.06|3256.17|3256.17|0
1641467100000|2022-01-06 11:05:00|3256.5|3256.5|3256.5|3256.5|3256.5|3256.5|3256.5|3256.5|0
1641467110000|2022-01-06 11:05:10|3256.34|3256.34|3256.5|3256.5|3256.5|3256.5|3256.34|3256.34|0
1641467120000|2022-01-06 11:05:20|3256.67|3256.67|3256.67|3256.67|3256.78|3256.78|3256.67|3256.67|0
1641467130000|2022-01-06 11:05:30|3256.59|3256.59|3255.92|3255.92|3256.59|3256.59|3255.92|3255.92|0
1641467140000|2022-01-06 11:05:40|3256.04|3256.04|3256.02|3256.02|3256.37|3256.37|3255.69|3255.69|0
1641467150000|2022-01-06 11:05:50|3256.01|3256.01|3255.63|3255.63|3256.13|3256.13|3255.63|3255.63|0
1641467160000|2022-01-06 11:06:00|3255.75|3255.75|3255.84|3255.84|3256.19|3256.19|3255.72|3255.72|0
1641467170000|2022-01-06 11:06:10|3256.17|3256.17|3256.01|3256.01|3256.5|3256.5|3256.01|3256.01|0
1641467180000|2022-01-06 11:06:20|3256.13|3256.13|3255.79|3255.79|3256.13|3256.13|3255.79|3255.79|0
1641467190000|2022-01-06 11:06:30|3255.91|3255.91|3255.4|3255.4|3255.91|3255.91|3255.28|3255.28|0
1641467200000|2022-01-06 11:06:40|3255.73|3255.73|3255.56|3255.56|3255.73|3255.73|3255.56|3255.56|0
1641467210000|2022-01-06 11:06:50|3255.45|3255.45|3255.95|3255.95|3255.95|3255.95|3255.45|3255.45|0
1641467220000|2022-01-06 11:07:00|3255.62|3255.62|3255.85|3255.85|3255.85|3255.85|3255.62|3255.62|0
1641467230000|2022-01-06 11:07:10|3255.71|3255.71|3254.7|3254.7|3255.71|3255.71|3254.58|3254.58|0
1641467240000|2022-01-06 11:07:20|3254.81|3254.81|3254.1|3254.1|3254.81|3254.81|3254.1|3254.1|0
1641467250000|2022-01-06 11:07:30|3254.03|3254.03|3253.47|3253.47|3254.03|3254.03|3253.47|3253.47|0
1641467260000|2022-01-06 11:07:40|3253.36|3253.36|3253.62|3253.62|3253.75|3253.75|3253.36|3253.36|0
1641467270000|2022-01-06 11:07:50|3253.48|3253.48|3253.71|3253.71|3253.71|3253.71|3253.48|3253.48|0
1641467280000|2022-01-06 11:08:00|3253.54|3253.54|3253.89|3253.89|3253.89|3253.89|3253.54|3253.54|0
1641467290000|2022-01-06 11:08:10|3253.77|3253.77|3254.96|3254.96|3254.96|3254.96|3253.77|3253.77|0
1641467300000|2022-01-06 11:08:20|3254.99|3254.99|3254.7|3254.7|3254.99|3254.99|3254.53|3254.53|0
1641467310000|2022-01-06 11:08:30|3254.71|3254.71|3254.59|3254.59|3254.71|3254.71|3254.59|3254.59|0
1641467320000|2022-01-06 11:08:40|3254.43|3254.43|3254.43|3254.43|3254.43|3254.43|3254.43|3254.43|0
1641467330000|2022-01-06 11:08:50|3254.31|3254.31|3254.06|3254.06|3254.31|3254.31|3254.06|3254.06|0
1641467340000|2022-01-06 11:09:00|3254.22|3254.22|3253.92|3253.92|3254.22|3254.22|3253.92|3253.92|0
1641467350000|2022-01-06 11:09:10|3253.8|3253.8|3252.6|3252.6|3253.8|3253.8|3252.6|3252.6|0
1641467360000|2022-01-06 11:09:20|3252.44|3252.44|3252.44|3252.44|3252.44|3252.44|3252.44|3252.44|0
1641467380000|2022-01-06 11:09:40|3252.36|3252.36|3251.92|3251.92|3252.59|3252.59|3251.92|3251.92|0
1641467390000|2022-01-06 11:09:50|3251.47|3251.47|3251.59|3251.59|3251.59|3251.59|3251.47|3251.47|0
1641467400000|2022-01-06 11:10:00|3251.57|3251.57|3251.47|3251.47|3251.57|3251.57|3251.47|3251.47|0
1641467410000|2022-01-06 11:10:10|3251.42|3251.42|3251.47|3251.47|3251.47|3251.47|3251.42|3251.42|0
1641467420000|2022-01-06 11:10:20|3251.55|3251.55|3251.17|3251.17|3252.17|3252.17|3251.17|3251.17|0
1641467430000|2022-01-06 11:10:30|3251.2|3251.2|3251|3251|3251.23|3251.23|3251|3251|0
1641467440000|2022-01-06 11:10:40|3251.66|3251.66|3251.09|3251.09|3251.83|3251.83|3251|3251|0
1641467450000|2022-01-06 11:10:50|3251.2|3251.2|3251.42|3251.42|3251.42|3251.42|3251.2|3251.2|0
1641467460000|2022-01-06 11:11:00|3251.65|3251.65|3252.12|3252.12|3252.25|3252.25|3251.65|3251.65|0
1641467500000|2022-01-06 11:11:40|3252.16|3252.16|3252.55|3252.55|3252.69|3252.69|3251.89|3251.89|0
1641467510000|2022-01-06 11:11:50|3252.39|3252.39|3252.12|3252.12|3252.39|3252.39|3251.92|3251.92|0
1641467520000|2022-01-06 11:12:00|3252.29|3252.29|3252.4|3252.4|3252.56|3252.56|3252.29|3252.29|0
1641467530000|2022-01-06 11:12:10|3252.63|3252.63|3252.63|3252.63|3252.63|3252.63|3252.63|3252.63|0
1641467540000|2022-01-06 11:12:20|3252.79|3252.79|3252.79|3252.79|3252.79|3252.79|3252.79|3252.79|0
1641467550000|2022-01-06 11:12:30|3252.96|3252.96|3252.96|3252.96|3252.96|3252.96|3252.96|3252.96|0
1641467560000|2022-01-06 11:12:40|3252.84|3252.84|3252.41|3252.41|3252.84|3252.84|3252.41|3252.41|0
1641467570000|2022-01-06 11:12:50|3252.74|3252.74|3252.74|3252.74|3252.74|3252.74|3252.74|3252.74|0
1641467580000|2022-01-06 11:13:00|3252.85|3252.85|3252.85|3252.85|3252.85|3252.85|3252.85|3252.85|0
1641467590000|2022-01-06 11:13:10|3252.97|3252.97|3252.03|3252.03|3252.97|3252.97|3252.03|3252.03|0
1641467600000|2022-01-06 11:13:20|3251.28|3251.28|3251.16|3251.16|3251.28|3251.28|3250.99|3250.99|0
1641467610000|2022-01-06 11:13:30|3251.04|3251.04|3251.42|3251.42|3251.42|3251.42|3251.04|3251.04|0
1641467620000|2022-01-06 11:13:40|3251.25|3251.25|3250.86|3250.86|3251.27|3251.27|3250.86|3250.86|0
1641467630000|2022-01-06 11:13:50|3250.98|3250.98|3250.81|3250.81|3250.98|3250.98|3250.81|3250.81|0
1641467640000|2022-01-06 11:14:00|3250.98|3250.98|3252.1|3252.1|3252.11|3252.11|3250.98|3250.98|0
1641467650000|2022-01-06 11:14:10|3252.24|3252.24|3252.24|3252.24|3252.24|3252.24|3252.24|3252.24|0
1641467660000|2022-01-06 11:14:20|3252.41|3252.41|3252.74|3252.74|3252.74|3252.74|3252.41|3252.41|0
1641467670000|2022-01-06 11:14:30|3252.73|3252.73|3252.73|3252.73|3252.73|3252.73|3252.73|3252.73|0
1641467680000|2022-01-06 11:14:40|3252.56|3252.56|3252.56|3252.56|3252.56|3252.56|3252.56|3252.56|0
1641467690000|2022-01-06 11:14:50|3252.73|3252.73|3252.73|3252.73|3252.73|3252.73|3252.73|3252.73|0
1641467700000|2022-01-06 11:15:00|3252.96|3252.96|3253.17|3253.17|3253.17|3253.17|3252.96|3252.96|0
1641467710000|2022-01-06 11:15:10|3253.03|3253.03|3252.9|3252.9|3253.03|3253.03|3252.9|3252.9|0
1641467720000|2022-01-06 11:15:20|3252.56|3252.56|3252.28|3252.28|3252.56|3252.56|3252.28|3252.28|0
1641467730000|2022-01-06 11:15:30|3252.42|3252.42|3252.23|3252.23|3252.42|3252.42|3252.23|3252.23|0
1641467740000|2022-01-06 11:15:40|3252.19|3252.19|3252.27|3252.27|3252.27|3252.27|3252.19|3252.19|0
1641467750000|2022-01-06 11:15:50|3252.25|3252.25|3252.25|3252.25|3252.25|3252.25|3252.25|3252.25|0
1641467760000|2022-01-06 11:16:00|3252.41|3252.41|3253.13|3253.13|3253.22|3253.22|3252.41|3252.41|0
1641467770000|2022-01-06 11:16:10|3253.3|3253.3|3253.92|3253.92|3253.92|3253.92|3253.3|3253.3|0
1641467790000|2022-01-06 11:16:30|3254.09|3254.09|3254.25|3254.25|3254.42|3254.42|3254.09|3254.09|0
1641467800000|2022-01-06 11:16:40|3254.71|3254.71|3254.8|3254.8|3254.8|3254.8|3254.3|3254.3|0
1641467810000|2022-01-06 11:16:50|3254.63|3254.63|3253.97|3253.97|3254.63|3254.63|3253.97|3253.97|0
1641467820000|2022-01-06 11:17:00|3254.3|3254.3|3254.3|3254.3|3254.3|3254.3|3254.3|3254.3|0
1641467840000|2022-01-06 11:17:20|3254.18|3254.18|3254.18|3254.18|3254.18|3254.18|3254.18|3254.18|0
1641467850000|2022-01-06 11:17:30|3254.1|3254.1|3253.96|3253.96|3254.1|3254.1|3253.8|3253.8|0
1641467860000|2022-01-06 11:17:40|3253.8|3253.8|3253.83|3253.83|3253.83|3253.83|3253.8|3253.8|0
1641467870000|2022-01-06 11:17:50|3253.66|3253.66|3253.45|3253.45|3253.66|3253.66|3253.45|3253.45|0
1641467880000|2022-01-06 11:18:00|3253.49|3253.49|3253.8|3253.8|3253.83|3253.83|3253.49|3253.49|0
1641467890000|2022-01-06 11:18:10|3253.63|3253.63|3253.8|3253.8|3253.8|3253.8|3253.63|3253.63|0
1641467900000|2022-01-06 11:18:20|3253.85|3253.85|3253.87|3253.87|3253.87|3253.87|3253.85|3253.85|0
1641467910000|2022-01-06 11:18:30|3253.92|3253.92|3254.25|3254.25|3254.25|3254.25|3253.92|3253.92|0
1641467920000|2022-01-06 11:18:40|3254.37|3254.37|3254.37|3254.37|3254.37|3254.37|3254.37|3254.37|0
1641467930000|2022-01-06 11:18:50|3254.49|3254.49|3254.87|3254.87|3254.87|3254.87|3254.49|3254.49|0
1641467940000|2022-01-06 11:19:00|3254.7|3254.7|3254.95|3254.95|3254.95|3254.95|3254.7|3254.7|0
1641467950000|2022-01-06 11:19:10|3254.85|3254.85|3255.63|3255.63|3255.63|3255.63|3254.8|3254.8|0
1641467960000|2022-01-06 11:19:20|3255.8|3255.8|3255.8|3255.8|3255.96|3255.96|3255.8|3255.8|0
1641467970000|2022-01-06 11:19:30|3255.84|3255.84|3255.84|3255.84|3255.84|3255.84|3255.84|3255.84|0
1641467980000|2022-01-06 11:19:40|3256|3256|3255.96|3255.96|3256|3256|3255.96|3255.96|0
1641467990000|2022-01-06 11:19:50|3256.13|3256.13|3256.01|3256.01|3256.13|3256.13|3256.01|3256.01|0
1641468000000|2022-01-06 11:20:00|3255.85|3255.85|3255.85|3255.85|3255.85|3255.85|3255.68|3255.68|0
1641468020000|2022-01-06 11:20:20|3255.73|3255.73|3255.62|3255.62|3255.73|3255.73|3255.62|3255.62|0
1641468030000|2022-01-06 11:20:30|3255.45|3255.45|3255.45|3255.45|3255.45|3255.45|3255.45|3255.45|0
1641468040000|2022-01-06 11:20:40|3255.29|3255.29|3255.12|3255.12|3255.29|3255.29|3255.12|3255.12|0
1641468050000|2022-01-06 11:20:50|3255.23|3255.23|3255.23|3255.23|3255.23|3255.23|3255.23|3255.23|0
1641468070000|2022-01-06 11:21:10|3255.22|3255.22|3255.21|3255.21|3255.22|3255.22|3255.21|3255.21|0
1641468080000|2022-01-06 11:21:20|3255.05|3255.05|3254.73|3254.73|3255.38|3255.38|3254.73|3254.73|0
1641468090000|2022-01-06 11:21:30|3255.06|3255.06|3255.06|3255.06|3255.06|3255.06|3255.06|3255.06|0
1641468100000|2022-01-06 11:21:40|3255.04|3255.04|3255.04|3255.04|3255.04|3255.04|3255.04|3255.04|0
1641468120000|2022-01-06 11:22:00|3255.08|3255.08|3255.33|3255.33|3255.33|3255.33|3255.08|3255.08|0
1641468130000|2022-01-06 11:22:10|3255.16|3255.16|3254.95|3254.95|3255.28|3255.28|3254.95|3254.95|0
1641468170000|2022-01-06 11:22:50|3255.11|3255.11|3255.11|3255.11|3255.11|3255.11|3255.11|3255.11|0
1641468190000|2022-01-06 11:23:10|3254.95|3254.95|3255.11|3255.11|3255.11|3255.11|3254.95|3254.95|0
1641468200000|2022-01-06 11:23:20|3255.25|3255.25|3255.55|3255.55|3255.55|3255.55|3255.25|3255.25|0
1641468210000|2022-01-06 11:23:30|3255.32|3255.32|3255.32|3255.32|3255.32|3255.32|3255.32|3255.32|0
1641468220000|2022-01-06 11:23:40|3255.44|3255.44|3255.44|3255.44|3255.44|3255.44|3255.44|3255.44|0
1641468230000|2022-01-06 11:23:50|3255.27|3255.27|3255.25|3255.25|3255.67|3255.67|3255.25|3255.25|0
1641468240000|2022-01-06 11:24:00|3255.17|3255.17|3254.92|3254.92|3255.17|3255.17|3254.92|3254.92|0
1641468260000|2022-01-06 11:24:20|3254.75|3254.75|3254.83|3254.83|3254.83|3254.83|3254.67|3254.67|0
1641468270000|2022-01-06 11:24:30|3254.72|3254.72|3254.3|3254.3|3254.72|3254.72|3254.3|3254.3|0
1641468280000|2022-01-06 11:24:40|3254.44|3254.44|3254.73|3254.73|3254.73|3254.73|3254.44|3254.44|0
1641468290000|2022-01-06 11:24:50|3254.59|3254.59|3254.43|3254.43|3254.59|3254.59|3254.43|3254.43|0
1641468310000|2022-01-06 11:25:10|3254.26|3254.26|3254.26|3254.26|3254.26|3254.26|3254.26|3254.26|0
1641468320000|2022-01-06 11:25:20|3254.43|3254.43|3254.3|3254.3|3254.47|3254.47|3254.3|3254.3|0
1641468330000|2022-01-06 11:25:30|3254.42|3254.42|3254.92|3254.92|3254.92|3254.92|3254.42|3254.42|0
1641468340000|2022-01-06 11:25:40|3255.38|3255.38|3255.38|3255.38|3255.38|3255.38|3255.38|3255.38|0
1641468350000|2022-01-06 11:25:50|3255.26|3255.26|3254.93|3254.93|3255.26|3255.26|3254.93|3254.93|0
1641468360000|2022-01-06 11:26:00|3254.76|3254.76|3254.93|3254.93|3254.93|3254.93|3254.76|3254.76|0
1641468370000|2022-01-06 11:26:10|3255.09|3255.09|3255.09|3255.09|3255.09|3255.09|3255.09|3255.09|0
1641468390000|2022-01-06 11:26:30|3255.26|3255.26|3255.34|3255.34|3255.34|3255.34|3255.26|3255.26|0
1641468410000|2022-01-06 11:26:50|3255.48|3255.48|3255.71|3255.71|3255.71|3255.71|3255.48|3255.48|0
1641468420000|2022-01-06 11:27:00|3255.57|3255.57|3255.41|3255.41|3255.57|3255.57|3255.41|3255.41|0
1641468430000|2022-01-06 11:27:10|3255.18|3255.18|3255.01|3255.01|3255.18|3255.18|3254.68|3254.68|0
1641468450000|2022-01-06 11:27:30|3254.93|3254.93|3253.81|3253.81|3254.93|3254.93|3253.81|3253.81|0
1641468460000|2022-01-06 11:27:40|3253.54|3253.54|3253.68|3253.68|3253.68|3253.68|3253.54|3253.54|0
1641468470000|2022-01-06 11:27:50|3254.01|3254.01|3254.18|3254.18|3254.18|3254.18|3254.01|3254.01|0
1641468480000|2022-01-06 11:28:00|3254.34|3254.34|3254.35|3254.35|3254.35|3254.35|3254.18|3254.18|0
1641468510000|2022-01-06 11:28:30|3254.44|3254.44|3254.4|3254.4|3254.44|3254.44|3254.4|3254.4|0
1641468520000|2022-01-06 11:28:40|3254.24|3254.24|3254.24|3254.24|3254.24|3254.24|3254.24|3254.24|0
1641468530000|2022-01-06 11:28:50|3254.28|3254.28|3255.11|3255.11|3255.11|3255.11|3254.28|3254.28|0
1641468540000|2022-01-06 11:29:00|3255.34|3255.34|3255.33|3255.33|3255.34|3255.34|3255.33|3255.33|0
1641468550000|2022-01-06 11:29:10|3255.16|3255.16|3255.16|3255.16|3255.16|3255.16|3255.16|3255.16|0
1641468560000|2022-01-06 11:29:20|3255.1|3255.1|3253.58|3253.58|3255.1|3255.1|3253.58|3253.58|0
1641468570000|2022-01-06 11:29:30|3253.72|3253.72|3254.38|3254.38|3254.38|3254.38|3253.72|3253.72|0
1641468580000|2022-01-06 11:29:40|3254.34|3254.34|3254.13|3254.13|3254.34|3254.34|3254.13|3254.13|0
1641468610000|2022-01-06 11:30:10|3254.3|3254.3|3253.94|3253.94|3254.3|3254.3|3253.94|3253.94|0
1641468620000|2022-01-06 11:30:20|3253.91|3253.91|3253.91|3253.91|3253.91|3253.91|3253.91|3253.91|0
1641468640000|2022-01-06 11:30:40|3253.28|3253.28|3253.61|3253.61|3253.77|3253.77|3253.28|3253.28|0
1641468650000|2022-01-06 11:30:50|3253.69|3253.69|3253.41|3253.41|3253.69|3253.69|3253.41|3253.41|0
1641468660000|2022-01-06 11:31:00|3253.55|3253.55|3253.55|3253.55|3253.55|3253.55|3253.55|3253.55|0
1641468670000|2022-01-06 11:31:10|3253.08|3253.08|3253.79|3253.79|3253.91|3253.91|3253.08|3253.08|0
1641468680000|2022-01-06 11:31:20|3253.63|3253.63|3253.35|3253.35|3253.63|3253.63|3253.35|3253.35|0
1641468690000|2022-01-06 11:31:30|3253.11|3253.11|3253.11|3253.11|3253.11|3253.11|3253.11|3253.11|0
1641468710000|2022-01-06 11:31:50|3253.23|3253.23|3253.23|3253.23|3253.23|3253.23|3253.23|3253.23|0
1641468720000|2022-01-06 11:32:00|3253.11|3253.11|3253.41|3253.41|3253.41|3253.41|3253.08|3253.08|0
1641468730000|2022-01-06 11:32:10|3253.25|3253.25|3253.16|3253.16|3253.25|3253.25|3253.16|3253.16|0
1641468740000|2022-01-06 11:32:20|3253.33|3253.33|3253.67|3253.67|3253.67|3253.67|3253.33|3253.33|0
1641468750000|2022-01-06 11:32:30|3253.56|3253.56|3253.23|3253.23|3253.67|3253.67|3253.23|3253.23|0
1641468760000|2022-01-06 11:32:40|3253.28|3253.28|3253.08|3253.08|3253.28|3253.28|3253.08|3253.08|0
1641468770000|2022-01-06 11:32:50|3253.25|3253.25|3252.73|3252.73|3253.25|3253.25|3252.73|3252.73|0
1641468780000|2022-01-06 11:33:00|3252.69|3252.69|3252.04|3252.04|3252.69|3252.69|3252.04|3252.04|0
1641468790000|2022-01-06 11:33:10|3252|3252|3251.89|3251.89|3252|3252|3251.87|3251.87|0
1641468810000|2022-01-06 11:33:30|3251.85|3251.85|3251.85|3251.85|3251.85|3251.85|3251.85|3251.85|0
1641468820000|2022-01-06 11:33:40|3252.35|3252.35|3252.62|3252.62|3252.73|3252.73|3252.18|3252.18|0
1641468830000|2022-01-06 11:33:50|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|0
1641468840000|2022-01-06 11:34:00|3252.22|3252.22|3251.64|3251.64|3252.22|3252.22|3251.64|3251.64|0
1641468850000|2022-01-06 11:34:10|3251.41|3251.41|3252.05|3252.05|3252.05|3252.05|3251.41|3251.41|0
1641468860000|2022-01-06 11:34:20|3251.89|3251.89|3252.23|3252.23|3252.23|3252.23|3251.89|3251.89|0
1641468870000|2022-01-06 11:34:30|3252.07|3252.07|3252.15|3252.15|3252.15|3252.15|3252.07|3252.07|0
1641468880000|2022-01-06 11:34:40|3252.48|3252.48|3253.3|3253.3|3253.3|3253.3|3252.48|3252.48|0
1641468890000|2022-01-06 11:34:50|3253.14|3253.14|3252.77|3252.77|3253.14|3253.14|3252.77|3252.77|0
1641468910000|2022-01-06 11:35:10|3252.61|3252.61|3252.56|3252.56|3252.73|3252.73|3252.56|3252.56|0
1641468930000|2022-01-06 11:35:30|3252.79|3252.79|3252.79|3252.79|3252.79|3252.79|3252.79|3252.79|0
1641468940000|2022-01-06 11:35:40|3252.93|3252.93|3252.93|3252.93|3252.93|3252.93|3252.93|3252.93|0
1641468950000|2022-01-06 11:35:50|3253.04|3253.04|3252.63|3252.63|3253.04|3253.04|3252.63|3252.63|0
1641468960000|2022-01-06 11:36:00|3252.79|3252.79|3252.79|3252.79|3252.79|3252.79|3252.79|3252.79|0
1641468970000|2022-01-06 11:36:10|3252.92|3252.92|3252.93|3252.93|3252.93|3252.93|3252.92|3252.92|0
1641468990000|2022-01-06 11:36:30|3253.09|3253.09|3253.09|3253.09|3253.09|3253.09|3253.09|3253.09|0
1641469020000|2022-01-06 11:37:00|3253.01|3253.01|3252.73|3252.73|3253.01|3253.01|3252.61|3252.61|0
1641469030000|2022-01-06 11:37:10|3252.64|3252.64|3252.64|3252.64|3252.64|3252.64|3252.64|3252.64|0
1641469040000|2022-01-06 11:37:20|3252.69|3252.69|3252.69|3252.69|3252.69|3252.69|3252.69|3252.69|0
1641469060000|2022-01-06 11:37:40|3252.57|3252.57|3252.57|3252.57|3252.57|3252.57|3252.57|3252.57|0
1641469070000|2022-01-06 11:37:50|3252.74|3252.74|3252.74|3252.74|3252.74|3252.74|3252.74|3252.74|0
1641469080000|2022-01-06 11:38:00|3252.7|3252.7|3251|3251|3252.7|3252.7|3251|3251|0
1641469090000|2022-01-06 11:38:10|3251.01|3251.01|3251.09|3251.09|3251.09|3251.09|3251.01|3251.01|0
1641469100000|2022-01-06 11:38:20|3250.92|3250.92|3250.88|3250.88|3250.93|3250.93|3250.77|3250.77|0
1641469110000|2022-01-06 11:38:30|3250.55|3250.55|3250.12|3250.12|3250.55|3250.55|3250.12|3250.12|0
1641469120000|2022-01-06 11:38:40|3249.74|3249.74|3249.35|3249.35|3249.74|3249.74|3249.35|3249.35|0
1641469130000|2022-01-06 11:38:50|3249.41|3249.41|3249.41|3249.41|3249.41|3249.41|3249.41|3249.41|0
1641469140000|2022-01-06 11:39:00|3249.45|3249.45|3249.93|3249.93|3250.09|3250.09|3249.45|3249.45|0
1641469150000|2022-01-06 11:39:10|3249.43|3249.43|3249.3|3249.3|3249.54|3249.54|3249.13|3249.13|0
1641469160000|2022-01-06 11:39:20|3249.24|3249.24|3248.91|3248.91|3249.24|3249.24|3248.41|3248.41|0
1641469180000|2022-01-06 11:39:40|3249.03|3249.03|3249.19|3249.19|3249.53|3249.53|3249.03|3249.03|0
1641469190000|2022-01-06 11:39:50|3249.36|3249.36|3249.35|3249.35|3249.36|3249.36|3249.11|3249.11|0
1641469200000|2022-01-06 11:40:00|3249.31|3249.31|3248.62|3248.62|3249.31|3249.31|3248.62|3248.62|0
1641469210000|2022-01-06 11:40:10|3249.46|3249.46|3249.46|3249.46|3249.46|3249.46|3249.46|3249.46|0
1641469220000|2022-01-06 11:40:20|3249.13|3249.13|3248.57|3248.57|3249.13|3249.13|3248.41|3248.41|0
1641469230000|2022-01-06 11:40:30|3248.41|3248.41|3248.41|3248.41|3248.41|3248.41|3248.41|3248.41|0
1641469240000|2022-01-06 11:40:40|3248.08|3248.08|3248.25|3248.25|3248.25|3248.25|3248.08|3248.08|0
1641469250000|2022-01-06 11:40:50|3247.9|3247.9|3247.53|3247.53|3247.9|3247.9|3247.53|3247.53|0
1641469260000|2022-01-06 11:41:00|3247.25|3247.25|3246.71|3246.71|3247.25|3247.25|3246.71|3246.71|0
1641469270000|2022-01-06 11:41:10|3246.54|3246.54|3246.13|3246.13|3246.54|3246.54|3245.96|3245.96|0
1641469280000|2022-01-06 11:41:20|3246.17|3246.17|3246.17|3246.17|3246.17|3246.17|3246.17|3246.17|0
1641469290000|2022-01-06 11:41:30|3246.09|3246.09|3246.42|3246.42|3246.42|3246.42|3246.09|3246.09|0
1641469300000|2022-01-06 11:41:40|3246.3|3246.3|3246.42|3246.42|3246.42|3246.42|3246.3|3246.3|0
1641469310000|2022-01-06 11:41:50|3246.53|3246.53|3246.84|3246.84|3246.84|3246.84|3246.45|3246.45|0
1641469320000|2022-01-06 11:42:00|3247.01|3247.01|3247.91|3247.91|3247.91|3247.91|3247.01|3247.01|0
1641469340000|2022-01-06 11:42:20|3247.99|3247.99|3248.6|3248.6|3248.6|3248.6|3247.99|3247.99|0
1641469360000|2022-01-06 11:42:40|3248.76|3248.76|3248.76|3248.76|3248.76|3248.76|3248.76|3248.76|0
1641469370000|2022-01-06 11:42:50|3248.49|3248.49|3248.54|3248.54|3248.66|3248.66|3248.49|3248.49|0
1641469380000|2022-01-06 11:43:00|3248.76|3248.76|3250.15|3250.15|3250.31|3250.31|3248.76|3248.76|0
1641469390000|2022-01-06 11:43:10|3250.23|3250.23|3250.26|3250.26|3250.26|3250.26|3250.21|3250.21|0
1641469400000|2022-01-06 11:43:20|3250.15|3250.15|3250.07|3250.07|3250.15|3250.15|3249.99|3249.99|0
1641469410000|2022-01-06 11:43:30|3249.99|3249.99|3249.99|3249.99|3249.99|3249.99|3249.99|3249.99|0
1641469420000|2022-01-06 11:43:40|3249.82|3249.82|3249.7|3249.7|3249.87|3249.87|3249.49|3249.49|0
1641469430000|2022-01-06 11:43:50|3249.87|3249.87|3249.91|3249.91|3249.91|3249.91|3249.87|3249.87|0
1641469450000|2022-01-06 11:44:10|3249.92|3249.92|3249.92|3249.92|3249.92|3249.92|3249.92|3249.92|0
1641469460000|2022-01-06 11:44:20|3250.15|3250.15|3250.55|3250.55|3250.55|3250.55|3250.15|3250.15|0
1641469470000|2022-01-06 11:44:30|3250.43|3250.43|3250.23|3250.23|3250.43|3250.43|3250.23|3250.23|0
1641469480000|2022-01-06 11:44:40|3250.11|3250.11|3250.13|3250.13|3250.13|3250.13|3250.11|3250.11|0
1641469490000|2022-01-06 11:44:50|3249.97|3249.97|3249.97|3249.97|3249.97|3249.97|3249.97|3249.97|0
1641469500000|2022-01-06 11:45:00|3249.93|3249.93|3250.05|3250.05|3250.05|3250.05|3249.72|3249.72|0
1641469510000|2022-01-06 11:45:10|3250.11|3250.11|3250.11|3250.11|3250.11|3250.11|3250.11|3250.11|0
1641469520000|2022-01-06 11:45:20|3250.22|3250.22|3250.61|3250.61|3250.61|3250.61|3250.11|3250.11|0
1641469530000|2022-01-06 11:45:30|3250.93|3250.93|3251.37|3251.37|3251.37|3251.37|3250.93|3250.93|0
1641469540000|2022-01-06 11:45:40|3251.49|3251.49|3251.62|3251.62|3251.62|3251.62|3251.49|3251.49|0
1641469550000|2022-01-06 11:45:50|3251.79|3251.79|3252.34|3252.34|3252.34|3252.34|3251.62|3251.62|0
1641469560000|2022-01-06 11:46:00|3252.23|3252.23|3252.84|3252.84|3252.84|3252.84|3252.23|3252.23|0
1641469600000|2022-01-06 11:46:40|3252.5|3252.5|3252.61|3252.61|3252.61|3252.61|3252.5|3252.5|0
1641469620000|2022-01-06 11:47:00|3252.65|3252.65|3252.83|3252.83|3252.83|3252.83|3252.65|3252.65|0
1641469630000|2022-01-06 11:47:10|3252.84|3252.84|3252.79|3252.79|3252.84|3252.84|3252.67|3252.67|0
1641469640000|2022-01-06 11:47:20|3253.12|3253.12|3253.12|3253.12|3253.12|3253.12|3253.12|3253.12|0
1641469650000|2022-01-06 11:47:30|3252.96|3252.96|3254.08|3254.08|3254.08|3254.08|3252.96|3252.96|0
1641469660000|2022-01-06 11:47:40|3253.97|3253.97|3253.97|3253.97|3253.97|3253.97|3253.97|3253.97|0
1641469670000|2022-01-06 11:47:50|3253.95|3253.95|3254.11|3254.11|3254.11|3254.11|3253.78|3253.78|0
1641469680000|2022-01-06 11:48:00|3253.61|3253.61|3253.57|3253.57|3253.61|3253.61|3253.57|3253.57|0
1641469690000|2022-01-06 11:48:10|3253.24|3253.24|3253.24|3253.24|3253.24|3253.24|3253.24|3253.24|0
1641469700000|2022-01-06 11:48:20|3253.21|3253.21|3253.19|3253.19|3253.21|3253.21|3253.08|3253.08|0
1641469710000|2022-01-06 11:48:30|3253.35|3253.35|3253.83|3253.83|3254.02|3254.02|3253.31|3253.31|0
1641469730000|2022-01-06 11:48:50|3253.7|3253.7|3252.95|3252.95|3253.7|3253.7|3252.95|3252.95|0
1641469740000|2022-01-06 11:49:00|3253.03|3253.03|3252.54|3252.54|3253.03|3253.03|3252.54|3252.54|0
1641469750000|2022-01-06 11:49:10|3252.66|3252.66|3252.66|3252.66|3252.66|3252.66|3252.66|3252.66|0
1641469770000|2022-01-06 11:49:30|3252.82|3252.82|3252.49|3252.49|3252.82|3252.82|3252.49|3252.49|0
1641469780000|2022-01-06 11:49:40|3252.82|3252.82|3252.82|3252.82|3252.82|3252.82|3252.66|3252.66|0
1641469790000|2022-01-06 11:49:50|3252.66|3252.66|3252.66|3252.66|3252.66|3252.66|3252.66|3252.66|0
1641469800000|2022-01-06 11:50:00|3252.91|3252.91|3252.74|3252.74|3252.91|3252.91|3252.74|3252.74|0
1641469820000|2022-01-06 11:50:20|3252.86|3252.86|3252.69|3252.69|3253.02|3253.02|3252.69|3252.69|0
1641469840000|2022-01-06 11:50:40|3252.61|3252.61|3252.69|3252.69|3252.69|3252.69|3252.61|3252.61|0
1641469850000|2022-01-06 11:50:50|3252.86|3252.86|3252.36|3252.36|3252.86|3252.86|3252.36|3252.36|0
1641469860000|2022-01-06 11:51:00|3252.32|3252.32|3252.18|3252.18|3252.32|3252.32|3252.18|3252.18|0
1641469890000|2022-01-06 11:51:30|3252.14|3252.14|3252.32|3252.32|3252.32|3252.32|3251.86|3251.86|0
1641469900000|2022-01-06 11:51:40|3252.65|3252.65|3253.02|3253.02|3253.02|3253.02|3252.65|3252.65|0
1641469920000|2022-01-06 11:52:00|3253.19|3253.19|3253.4|3253.4|3253.4|3253.4|3253.02|3253.02|0
1641469930000|2022-01-06 11:52:10|3253.51|3253.51|3253.51|3253.51|3253.51|3253.51|3253.51|3253.51|0
1641469940000|2022-01-06 11:52:20|3253.55|3253.55|3253.55|3253.55|3253.55|3253.55|3253.55|3253.55|0
1641469960000|2022-01-06 11:52:40|3253.72|3253.72|3253.76|3253.76|3253.88|3253.88|3253.61|3253.61|0
1641469970000|2022-01-06 11:52:50|3253.82|3253.82|3253.82|3253.82|3253.82|3253.82|3253.82|3253.82|0
1641469980000|2022-01-06 11:53:00|3254.09|3254.09|3253.84|3253.84|3254.09|3254.09|3253.7|3253.7|0
1641469990000|2022-01-06 11:53:10|3253.75|3253.75|3253.87|3253.87|3253.87|3253.87|3253.75|3253.75|0
1641470010000|2022-01-06 11:53:30|3253.91|3253.91|3253.87|3253.87|3253.91|3253.91|3253.87|3253.87|0
1641470020000|2022-01-06 11:53:40|3253.73|3253.73|3253.16|3253.16|3254.06|3254.06|3253.16|3253.16|0
1641470030000|2022-01-06 11:53:50|3252.81|3252.81|3252.73|3252.73|3252.81|3252.81|3252.73|3252.73|0
1641470040000|2022-01-06 11:54:00|3252.77|3252.77|3252.81|3252.81|3252.81|3252.81|3252.77|3252.77|0
1641470050000|2022-01-06 11:54:10|3252.98|3252.98|3253.15|3253.15|3253.15|3253.15|3252.98|3252.98|0
1641470100000|2022-01-06 11:55:00|3253.3|3253.3|3253.3|3253.3|3253.44|3253.44|3253.3|3253.3|0
1641470120000|2022-01-06 11:55:20|3253.17|3253.17|3253.03|3253.03|3253.17|3253.17|3253.03|3253.03|0
1641470130000|2022-01-06 11:55:30|3253.17|3253.17|3253.17|3253.17|3253.17|3253.17|3253.17|3253.17|0
1641470140000|2022-01-06 11:55:40|3253.29|3253.29|3253.68|3253.68|3253.68|3253.68|3253.18|3253.18|0
1641470150000|2022-01-06 11:55:50|3253.34|3253.34|3253.34|3253.34|3253.34|3253.34|3253.26|3253.26|0
1641470180000|2022-01-06 11:56:20|3253.46|3253.46|3253.54|3253.54|3253.54|3253.54|3253.46|3253.46|0
1641470190000|2022-01-06 11:56:30|3253.46|3253.46|3253.46|3253.46|3253.46|3253.46|3253.46|3253.46|0
1641470200000|2022-01-06 11:56:40|3253.13|3253.13|3252.73|3252.73|3253.13|3253.13|3252.69|3252.69|0
1641470210000|2022-01-06 11:56:50|3252.69|3252.69|3252.69|3252.69|3252.69|3252.69|3252.69|3252.69|0
1641470250000|2022-01-06 11:57:30|3252.73|3252.73|3252.73|3252.73|3252.73|3252.73|3252.73|3252.73|0
1641470270000|2022-01-06 11:57:50|3252.48|3252.48|3252.93|3252.93|3252.93|3252.93|3252.48|3252.48|0
1641470280000|2022-01-06 11:58:00|3252.76|3252.76|3252.68|3252.68|3252.76|3252.76|3252.68|3252.68|0
1641470290000|2022-01-06 11:58:10|3252.63|3252.63|3252.63|3252.63|3252.63|3252.63|3252.63|3252.63|0
1641470320000|2022-01-06 11:58:40|3252.52|3252.52|3252.52|3252.52|3252.52|3252.52|3252.52|3252.52|0
1641470340000|2022-01-06 11:59:00|3252.36|3252.36|3252.89|3252.89|3252.89|3252.89|3252.36|3252.36|0
1641470360000|2022-01-06 11:59:20|3252.93|3252.93|3252.93|3252.93|3253.43|3253.43|3252.93|3252.93|0
1641470370000|2022-01-06 11:59:30|3253.26|3253.26|3253.26|3253.26|3253.26|3253.26|3253.26|3253.26|0
1641470380000|2022-01-06 11:59:40|3253.4|3253.4|3253.43|3253.43|3253.45|3253.45|3253.4|3253.4|0
1641470400000|2022-01-06 12:00:00|3253.26|3253.26|3253.74|3253.74|3253.74|3253.74|3252.72|3252.72|0
1641470410000|2022-01-06 12:00:10|3253.83|3253.83|3253.7|3253.7|3253.83|3253.83|3253.69|3253.69|0
1641470420000|2022-01-06 12:00:20|3253.47|3253.47|3253.08|3253.08|3253.47|3253.47|3252.99|3252.99|0
1641470430000|2022-01-06 12:00:30|3253.31|3253.31|3253.93|3253.93|3253.93|3253.93|3253.31|3253.31|0
1641470450000|2022-01-06 12:00:50|3254.1|3254.1|3254.82|3254.82|3254.82|3254.82|3253.72|3253.72|0
1641470460000|2022-01-06 12:01:00|3254.87|3254.87|3254.98|3254.98|3254.98|3254.98|3254.87|3254.87|0
1641470470000|2022-01-06 12:01:10|3255.81|3255.81|3255.81|3255.81|3255.81|3255.81|3255.81|3255.81|0
1641470480000|2022-01-06 12:01:20|3255.69|3255.69|3255.69|3255.69|3255.69|3255.69|3255.69|3255.69|0
1641470500000|2022-01-06 12:01:40|3255.92|3255.92|3255.58|3255.58|3255.92|3255.92|3255.58|3255.58|0
1641470510000|2022-01-06 12:01:50|3255.25|3255.25|3254.97|3254.97|3255.58|3255.58|3254.97|3254.97|0
1641470520000|2022-01-06 12:02:00|3255.08|3255.08|3254.81|3254.81|3255.12|3255.12|3254.81|3254.81|0
1641470530000|2022-01-06 12:02:10|3254.64|3254.64|3254.39|3254.39|3254.64|3254.64|3254.39|3254.39|0
1641470540000|2022-01-06 12:02:20|3254.72|3254.72|3254.72|3254.72|3254.72|3254.72|3254.72|3254.72|0
1641470550000|2022-01-06 12:02:30|3254.56|3254.56|3254.67|3254.67|3254.67|3254.67|3254.44|3254.44|0
1641470570000|2022-01-06 12:02:50|3254.73|3254.73|3254.69|3254.69|3254.73|3254.73|3254.69|3254.69|0
1641470580000|2022-01-06 12:03:00|3254.52|3254.52|3255.02|3255.02|3255.02|3255.02|3254.52|3254.52|0
1641470590000|2022-01-06 12:03:10|3254.52|3254.52|3254.52|3254.52|3254.52|3254.52|3254.52|3254.52|0
1641470600000|2022-01-06 12:03:20|3254.85|3254.85|3254.69|3254.69|3254.85|3254.85|3254.69|3254.69|0
1641470610000|2022-01-06 12:03:30|3254.73|3254.73|3254.73|3254.73|3254.73|3254.73|3254.73|3254.73|0
1641470620000|2022-01-06 12:03:40|3254.93|3254.93|3255.05|3255.05|3255.05|3255.05|3254.93|3254.93|0
1641470630000|2022-01-06 12:03:50|3254.97|3254.97|3254.97|3254.97|3254.97|3254.97|3254.8|3254.8|0
1641470640000|2022-01-06 12:04:00|3254.85|3254.85|3254.85|3254.85|3254.85|3254.85|3254.85|3254.85|0
1641470660000|2022-01-06 12:04:20|3254.77|3254.77|3255.15|3255.15|3255.15|3255.15|3254.65|3254.65|0
1641470670000|2022-01-06 12:04:30|3254.99|3254.99|3254.99|3254.99|3255.03|3255.03|3254.99|3254.99|0
1641470690000|2022-01-06 12:04:50|3255.07|3255.07|3255.06|3255.06|3255.09|3255.09|3255.06|3255.06|0
1641470700000|2022-01-06 12:05:00|3255.09|3255.09|3255.3|3255.3|3255.3|3255.3|3255.09|3255.09|0
1641470710000|2022-01-06 12:05:10|3255.41|3255.41|3255.41|3255.41|3255.41|3255.41|3255.41|3255.41|0
1641470720000|2022-01-06 12:05:20|3255.39|3255.39|3255.39|3255.39|3255.39|3255.39|3255.39|3255.39|0
1641470740000|2022-01-06 12:05:40|3255.53|3255.53|3255.45|3255.45|3255.53|3255.53|3255.41|3255.41|0
1641470750000|2022-01-06 12:05:50|3255.68|3255.68|3255.72|3255.72|3255.72|3255.72|3255.68|3255.68|0
1641470760000|2022-01-06 12:06:00|3255.59|3255.59|3254.72|3254.72|3255.59|3255.59|3254.72|3254.72|0
1641470770000|2022-01-06 12:06:10|3254.69|3254.69|3254.44|3254.44|3254.69|3254.69|3254.33|3254.33|0
1641470780000|2022-01-06 12:06:20|3254.28|3254.28|3254.14|3254.14|3254.28|3254.28|3254.14|3254.14|0
1641470790000|2022-01-06 12:06:30|3254.12|3254.12|3254.06|3254.06|3254.12|3254.12|3254.06|3254.06|0
1641470800000|2022-01-06 12:06:40|3253.98|3253.98|3253.98|3253.98|3253.98|3253.98|3253.98|3253.98|0
1641470810000|2022-01-06 12:06:50|3253.82|3253.82|3253.71|3253.71|3253.82|3253.82|3253.71|3253.71|0
1641470820000|2022-01-06 12:07:00|3253.48|3253.48|3253.52|3253.52|3253.52|3253.52|3253.48|3253.48|0
1641470830000|2022-01-06 12:07:10|3253.6|3253.6|3253.23|3253.23|3253.6|3253.6|3253.14|3253.14|0
1641470840000|2022-01-06 12:07:20|3253|3253|3252.88|3252.88|3253|3253|3252.88|3252.88|0
1641470850000|2022-01-06 12:07:30|3253.09|3253.09|3253.26|3253.26|3253.26|3253.26|3253.09|3253.09|0
1641470860000|2022-01-06 12:07:40|3253.09|3253.09|3253.13|3253.13|3253.13|3253.13|3253.09|3253.09|0
1641470870000|2022-01-06 12:07:50|3253.05|3253.05|3253.13|3253.13|3253.13|3253.13|3253.05|3253.05|0
1641470880000|2022-01-06 12:08:00|3253.29|3253.29|3253.29|3253.29|3253.29|3253.29|3253.29|3253.29|0
1641470900000|2022-01-06 12:08:20|3253.88|3253.88|3253.88|3253.88|3253.88|3253.88|3253.88|3253.88|0
1641470920000|2022-01-06 12:08:40|3254.22|3254.22|3254.06|3254.06|3254.22|3254.22|3254.06|3254.06|0
1641470930000|2022-01-06 12:08:50|3253.81|3253.81|3253.98|3253.98|3253.98|3253.98|3253.81|3253.81|0
1641470940000|2022-01-06 12:09:00|3253.75|3253.75|3253.5|3253.5|3253.75|3253.75|3253.5|3253.5|0
1641470960000|2022-01-06 12:09:20|3253.16|3253.16|3253.16|3253.16|3253.16|3253.16|3253.16|3253.16|0
1641470980000|2022-01-06 12:09:40|3253.27|3253.27|3253.33|3253.33|3253.33|3253.33|3253.16|3253.16|0
1641470990000|2022-01-06 12:09:50|3252.87|3252.87|3252.86|3252.86|3252.98|3252.98|3252.86|3252.86|0
1641471000000|2022-01-06 12:10:00|3252.82|3252.82|3252.99|3252.99|3252.99|3252.99|3252.82|3252.82|0
1641471030000|2022-01-06 12:10:30|3252.82|3252.82|3252.65|3252.65|3252.82|3252.82|3252.65|3252.65|0
1641471040000|2022-01-06 12:10:40|3252.61|3252.61|3252.38|3252.38|3252.61|3252.61|3252.38|3252.38|0
1641471050000|2022-01-06 12:10:50|3252.73|3252.73|3252.73|3252.73|3252.73|3252.73|3252.73|3252.73|0
1641471060000|2022-01-06 12:11:00|3252.89|3252.89|3253.01|3253.01|3253.01|3253.01|3252.89|3252.89|0
1641471070000|2022-01-06 12:11:10|3252.98|3252.98|3252.98|3252.98|3252.98|3252.98|3252.98|3252.98|0
1641471110000|2022-01-06 12:11:50|3252.82|3252.82|3252.82|3252.82|3252.82|3252.82|3252.82|3252.82|0
1641471120000|2022-01-06 12:12:00|3252.9|3252.9|3252.84|3252.84|3252.9|3252.9|3252.84|3252.84|0
1641471140000|2022-01-06 12:12:20|3252.74|3252.74|3252.7|3252.7|3252.74|3252.74|3252.7|3252.7|0
1641471160000|2022-01-06 12:12:40|3252.59|3252.59|3252.59|3252.59|3252.59|3252.59|3252.59|3252.59|0
1641471180000|2022-01-06 12:13:00|3252.25|3252.25|3252.69|3252.69|3252.69|3252.69|3252.25|3252.25|0
1641471190000|2022-01-06 12:13:10|3252.7|3252.7|3253.38|3253.38|3253.38|3253.38|3252.7|3252.7|0
1641471200000|2022-01-06 12:13:20|3253.4|3253.4|3253.4|3253.4|3253.4|3253.4|3253.4|3253.4|0
1641471210000|2022-01-06 12:13:30|3253.28|3253.28|3253.23|3253.23|3253.28|3253.28|3253.23|3253.23|0
1641471220000|2022-01-06 12:13:40|3253.17|3253.17|3253.25|3253.25|3253.25|3253.25|3253.17|3253.17|0
1641471240000|2022-01-06 12:14:00|3253.42|3253.42|3253.42|3253.42|3253.42|3253.42|3253.42|3253.42|0
1641471260000|2022-01-06 12:14:20|3253.31|3253.31|3253.14|3253.14|3253.31|3253.31|3253.14|3253.14|0
1641471270000|2022-01-06 12:14:30|3252.97|3252.97|3252.31|3252.31|3252.97|3252.97|3252.31|3252.31|0
1641471280000|2022-01-06 12:14:40|3252.47|3252.47|3252.64|3252.64|3252.64|3252.64|3252.47|3252.47|0
1641471300000|2022-01-06 12:15:00|3252.87|3252.87|3252.41|3252.41|3252.87|3252.87|3252.37|3252.37|0
1641471310000|2022-01-06 12:15:10|3252.25|3252.25|3252.25|3252.25|3252.3|3252.3|3252.25|3252.25|0
1641471320000|2022-01-06 12:15:20|3252.08|3252.08|3251.68|3251.68|3252.08|3252.08|3251.68|3251.68|0
1641471330000|2022-01-06 12:15:30|3251.81|3251.81|3251.42|3251.42|3251.81|3251.81|3251.42|3251.42|0
1641471340000|2022-01-06 12:15:40|3251.51|3251.51|3251.51|3251.51|3251.51|3251.51|3251.51|3251.51|0
1641471350000|2022-01-06 12:15:50|3251.17|3251.17|3251.17|3251.17|3251.17|3251.17|3251.17|3251.17|0
1641471360000|2022-01-06 12:16:00|3251.51|3251.51|3251.51|3251.51|3251.51|3251.51|3251.51|3251.51|0
1641471400000|2022-01-06 12:16:40|3251.55|3251.55|3251.22|3251.22|3251.55|3251.55|3251.22|3251.22|0
1641471420000|2022-01-06 12:17:00|3251.05|3251.05|3249.62|3249.62|3251.05|3251.05|3249.62|3249.62|0
1641471430000|2022-01-06 12:17:10|3249.28|3249.28|3249.12|3249.12|3249.28|3249.28|3249.12|3249.12|0
1641471440000|2022-01-06 12:17:20|3248.95|3248.95|3248.43|3248.43|3248.95|3248.95|3248.31|3248.31|0
1641471450000|2022-01-06 12:17:30|3248.32|3248.32|3248.43|3248.43|3248.43|3248.43|3248.32|3248.32|0
1641471460000|2022-01-06 12:17:40|3248.21|3248.21|3247.63|3247.63|3248.21|3248.21|3247.63|3247.63|0
1641471470000|2022-01-06 12:17:50|3247.25|3247.25|3247.17|3247.17|3247.25|3247.25|3247.17|3247.17|0
1641471490000|2022-01-06 12:18:10|3247.34|3247.34|3247.3|3247.3|3247.34|3247.34|3247.3|3247.3|0
1641471530000|2022-01-06 12:18:50|3246.97|3246.97|3246.89|3246.89|3246.97|3246.97|3246.89|3246.89|0
1641471540000|2022-01-06 12:19:00|3247.06|3247.06|3248.28|3248.28|3248.78|3248.78|3247.06|3247.06|0
1641471550000|2022-01-06 12:19:10|3248.06|3248.06|3248.56|3248.56|3248.56|3248.56|3248.06|3248.06|0
1641471560000|2022-01-06 12:19:20|3248.6|3248.6|3248.6|3248.6|3248.6|3248.6|3248.6|3248.6|0
1641471570000|2022-01-06 12:19:30|3248.49|3248.49|3248.49|3248.49|3248.49|3248.49|3248.49|3248.49|0
1641471580000|2022-01-06 12:19:40|3248.32|3248.32|3247.49|3247.49|3248.32|3248.32|3247.49|3247.49|0
1641471590000|2022-01-06 12:19:50|3247.66|3247.66|3247.62|3247.62|3247.66|3247.66|3247.62|3247.62|0
1641471600000|2022-01-06 12:20:00|3247.45|3247.45|3247.45|3247.45|3247.45|3247.45|3247.45|3247.45|0
1641471630000|2022-01-06 12:20:30|3247.12|3247.12|3247.12|3247.12|3247.12|3247.12|3247.12|3247.12|0
1641471640000|2022-01-06 12:20:40|3247.15|3247.15|3247.15|3247.15|3247.15|3247.15|3247.15|3247.15|0
1641471650000|2022-01-06 12:20:50|3247.48|3247.48|3247.48|3247.48|3247.48|3247.48|3247.48|3247.48|0
1641471660000|2022-01-06 12:21:00|3247.6|3247.6|3247.68|3247.68|3247.68|3247.68|3247.6|3247.6|0
1641471670000|2022-01-06 12:21:10|3247.79|3247.79|3247.69|3247.69|3247.79|3247.79|3247.68|3247.68|0
1641471680000|2022-01-06 12:21:20|3247.88|3247.88|3248.05|3248.05|3248.05|3248.05|3247.88|3247.88|0
1641471690000|2022-01-06 12:21:30|3248.16|3248.16|3248.6|3248.6|3248.72|3248.72|3248.16|3248.16|0
1641471700000|2022-01-06 12:21:40|3248.72|3248.72|3248.53|3248.53|3248.83|3248.83|3248.47|3248.47|0
1641471710000|2022-01-06 12:21:50|3248.64|3248.64|3248.68|3248.68|3248.69|3248.69|3248.64|3248.64|0
1641471720000|2022-01-06 12:22:00|3248.45|3248.45|3248.51|3248.51|3248.56|3248.56|3248.45|3248.45|0
1641471730000|2022-01-06 12:22:10|3248.28|3248.28|3248.28|3248.28|3248.28|3248.28|3248.28|3248.28|0
1641471740000|2022-01-06 12:22:20|3248.22|3248.22|3248.22|3248.22|3248.22|3248.22|3248.22|3248.22|0
1641471750000|2022-01-06 12:22:30|3247.89|3247.89|3248.28|3248.28|3248.28|3248.28|3247.89|3247.89|0
1641471760000|2022-01-06 12:22:40|3248.34|3248.34|3248.48|3248.48|3248.64|3248.64|3248.34|3248.34|0
1641471770000|2022-01-06 12:22:50|3248.31|3248.31|3248.31|3248.31|3248.31|3248.31|3248.31|3248.31|0
1641471780000|2022-01-06 12:23:00|3248.2|3248.2|3248.2|3248.2|3248.2|3248.2|3248.2|3248.2|0
1641471790000|2022-01-06 12:23:10|3248.08|3248.08|3248.03|3248.03|3248.08|3248.08|3247.97|3247.97|0
1641471810000|2022-01-06 12:23:30|3247.86|3247.86|3247.86|3247.86|3247.86|3247.86|3247.86|3247.86|0
1641471820000|2022-01-06 12:23:40|3248.3|3248.3|3248.3|3248.3|3248.3|3248.3|3248.3|3248.3|0
1641471830000|2022-01-06 12:23:50|3248.22|3248.22|3248.22|3248.22|3248.22|3248.22|3248.22|3248.22|0
1641471860000|2022-01-06 12:24:20|3248.11|3248.11|3248.34|3248.34|3248.34|3248.34|3248.11|3248.11|0
1641471880000|2022-01-06 12:24:40|3248.17|3248.17|3247.62|3247.62|3248.17|3248.17|3247.62|3247.62|0
1641471890000|2022-01-06 12:24:50|3247.45|3247.45|3247.45|3247.45|3247.45|3247.45|3247.45|3247.45|0
1641471900000|2022-01-06 12:25:00|3247.79|3247.79|3247.9|3247.9|3247.94|3247.94|3247.79|3247.79|0
1641471910000|2022-01-06 12:25:10|3247.79|3247.79|3247.44|3247.44|3247.79|3247.79|3247.44|3247.44|0
1641471940000|2022-01-06 12:25:40|3247.22|3247.22|3247.21|3247.21|3247.22|3247.22|3247.21|3247.21|0
1641471950000|2022-01-06 12:25:50|3247.3|3247.3|3247.3|3247.3|3247.3|3247.3|3247.3|3247.3|0
1641471960000|2022-01-06 12:26:00|3247.35|3247.35|3247.68|3247.68|3247.68|3247.68|3247.35|3247.35|0
1641471970000|2022-01-06 12:26:10|3247.79|3247.79|3247.63|3247.63|3247.79|3247.79|3247.63|3247.63|0
1641471990000|2022-01-06 12:26:30|3247.79|3247.79|3247.79|3247.79|3247.79|3247.79|3247.79|3247.79|0
1641472000000|2022-01-06 12:26:40|3247.91|3247.91|3247.74|3247.74|3247.91|3247.91|3247.74|3247.74|0
1641472010000|2022-01-06 12:26:50|3246.31|3246.31|3245.08|3245.08|3246.31|3246.31|3245.08|3245.08|0
1641472020000|2022-01-06 12:27:00|3244.92|3244.92|3244.88|3244.88|3244.92|3244.92|3244.88|3244.88|0
1641472030000|2022-01-06 12:27:10|3245.04|3245.04|3245.05|3245.05|3245.05|3245.05|3245.04|3245.04|0
1641472040000|2022-01-06 12:27:20|3244.55|3244.55|3244.78|3244.78|3244.78|3244.78|3244.55|3244.55|0
1641472060000|2022-01-06 12:27:40|3245.23|3245.23|3245.06|3245.06|3245.23|3245.23|3245.06|3245.06|0
1641472070000|2022-01-06 12:27:50|3245.15|3245.15|3245.15|3245.15|3245.15|3245.15|3245.15|3245.15|0
1641472090000|2022-01-06 12:28:10|3245.04|3245.04|3245.2|3245.2|3245.2|3245.2|3245.04|3245.04|0
1641472110000|2022-01-06 12:28:30|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|0
1641472120000|2022-01-06 12:28:40|3245.08|3245.08|3245.08|3245.08|3245.24|3245.24|3245.08|3245.08|0
1641472130000|2022-01-06 12:28:50|3245.24|3245.24|3245.74|3245.74|3245.74|3245.74|3245.24|3245.24|0
1641472140000|2022-01-06 12:29:00|3245.8|3245.8|3245.84|3245.84|3245.84|3245.84|3245.8|3245.8|0
1641472150000|2022-01-06 12:29:10|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|0
1641472160000|2022-01-06 12:29:20|3245.73|3245.73|3245.51|3245.51|3245.73|3245.73|3245.51|3245.51|0
1641472170000|2022-01-06 12:29:30|3245.74|3245.74|3245.62|3245.62|3245.74|3245.74|3245.62|3245.62|0
1641472180000|2022-01-06 12:29:40|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|0
1641472190000|2022-01-06 12:29:50|3245.55|3245.55|3245.34|3245.34|3245.55|3245.55|3245.31|3245.31|0
1641472200000|2022-01-06 12:30:00|3245.5|3245.5|3246.21|3246.21|3246.21|3246.21|3245.5|3245.5|0
1641472210000|2022-01-06 12:30:10|3246.25|3246.25|3246.14|3246.14|3246.25|3246.25|3246.14|3246.14|0
1641472220000|2022-01-06 12:30:20|3246.18|3246.18|3246.4|3246.4|3246.43|3246.43|3246.18|3246.18|0
1641472230000|2022-01-06 12:30:30|3246.3|3246.3|3246.44|3246.44|3246.44|3246.44|3246.22|3246.22|0
1641472240000|2022-01-06 12:30:40|3246.48|3246.48|3246.55|3246.55|3246.55|3246.55|3246.48|3246.48|0
1641472250000|2022-01-06 12:30:50|3246.72|3246.72|3246.77|3246.77|3246.77|3246.77|3246.72|3246.72|0
1641472260000|2022-01-06 12:31:00|3246.83|3246.83|3246.71|3246.71|3246.87|3246.87|3246.55|3246.55|0
1641472290000|2022-01-06 12:31:30|3246.66|3246.66|3246.88|3246.88|3246.88|3246.88|3246.66|3246.66|0
1641472310000|2022-01-06 12:31:50|3247.21|3247.21|3247.45|3247.45|3247.64|3247.64|3247.21|3247.21|0
1641472320000|2022-01-06 12:32:00|3247.41|3247.41|3247.79|3247.79|3247.79|3247.79|3247.41|3247.41|0
1641472350000|2022-01-06 12:32:30|3247.74|3247.74|3248.52|3248.52|3248.52|3248.52|3247.74|3247.74|0
1641472360000|2022-01-06 12:32:40|3248.58|3248.58|3248.81|3248.81|3248.81|3248.81|3248.52|3248.52|0
1641472370000|2022-01-06 12:32:50|3248.92|3248.92|3248.81|3248.81|3248.92|3248.92|3248.64|3248.64|0
1641472380000|2022-01-06 12:33:00|3248.64|3248.64|3248.85|3248.85|3249.09|3249.09|3248.64|3248.64|0
1641472390000|2022-01-06 12:33:10|3248.74|3248.74|3248.62|3248.62|3248.74|3248.74|3248.62|3248.62|0
1641472420000|2022-01-06 12:33:40|3248.79|3248.79|3248.75|3248.75|3248.79|3248.79|3248.75|3248.75|0
1641472430000|2022-01-06 12:33:50|3248.79|3248.79|3249.24|3249.24|3249.24|3249.24|3248.79|3248.79|0
1641472440000|2022-01-06 12:34:00|3249.28|3249.28|3249.97|3249.97|3250.05|3250.05|3249.28|3249.28|0
1641472450000|2022-01-06 12:34:10|3249.93|3249.93|3249.96|3249.96|3249.96|3249.96|3249.85|3249.85|0
1641472460000|2022-01-06 12:34:20|3250.13|3250.13|3249.7|3249.7|3250.2|3250.2|3249.54|3249.54|0
1641472470000|2022-01-06 12:34:30|3249.54|3249.54|3249.66|3249.66|3249.66|3249.66|3249.5|3249.5|0
1641472480000|2022-01-06 12:34:40|3249.83|3249.83|3249.83|3249.83|3249.83|3249.83|3249.83|3249.83|0
1641472490000|2022-01-06 12:34:50|3250|3250|3250|3250|3250|3250|3250|3250|0
1641472500000|2022-01-06 12:35:00|3250.04|3250.04|3250.77|3250.77|3250.77|3250.77|3249.87|3249.87|0
1641472510000|2022-01-06 12:35:10|3250.9|3250.9|3251.81|3251.81|3251.81|3251.81|3250.9|3250.9|0
1641472530000|2022-01-06 12:35:30|3251.93|3251.93|3252.93|3252.93|3252.93|3252.93|3251.93|3251.93|0
1641472540000|2022-01-06 12:35:40|3253.01|3253.01|3253.82|3253.82|3253.82|3253.82|3253.01|3253.01|0
1641472550000|2022-01-06 12:35:50|3253.91|3253.91|3254.02|3254.02|3254.02|3254.02|3253.91|3253.91|0
1641472560000|2022-01-06 12:36:00|3253.69|3253.69|3253.94|3253.94|3253.94|3253.94|3253.69|3253.69|0
1641472570000|2022-01-06 12:36:10|3254.27|3254.27|3254.11|3254.11|3254.27|3254.27|3254.11|3254.11|0
1641472600000|2022-01-06 12:36:40|3254.05|3254.05|3254.31|3254.31|3254.31|3254.31|3254.04|3254.04|0
1641472620000|2022-01-06 12:37:00|3254.27|3254.27|3254.44|3254.44|3254.44|3254.44|3254.1|3254.1|0
1641472630000|2022-01-06 12:37:10|3254.52|3254.52|3253.61|3253.61|3254.52|3254.52|3253.61|3253.61|0
1641472640000|2022-01-06 12:37:20|3253.49|3253.49|3253.71|3253.71|3253.71|3253.71|3253.49|3253.49|0
1641472650000|2022-01-06 12:37:30|3253.79|3253.79|3254.08|3254.08|3254.08|3254.08|3253.75|3253.75|0
1641472660000|2022-01-06 12:37:40|3254.14|3254.14|3253.92|3253.92|3254.14|3254.14|3253.75|3253.75|0
1641472670000|2022-01-06 12:37:50|3253.86|3253.86|3253.86|3253.86|3253.86|3253.86|3253.86|3253.86|0
1641472680000|2022-01-06 12:38:00|3253.9|3253.9|3253.84|3253.84|3253.94|3253.94|3253.61|3253.61|0
1641472690000|2022-01-06 12:38:10|3253.73|3253.73|3253.73|3253.73|3253.73|3253.73|3253.73|3253.73|0
1641472700000|2022-01-06 12:38:20|3253.78|3253.78|3253.82|3253.82|3253.82|3253.82|3253.78|3253.78|0
1641472710000|2022-01-06 12:38:30|3253.71|3253.71|3253.78|3253.78|3253.78|3253.78|3253.71|3253.71|0
1641472720000|2022-01-06 12:38:40|3253.66|3253.66|3253.66|3253.66|3253.66|3253.66|3253.66|3253.66|0
1641472730000|2022-01-06 12:38:50|3253.7|3253.7|3253.7|3253.7|3253.7|3253.7|3253.7|3253.7|0
1641472740000|2022-01-06 12:39:00|3253.37|3253.37|3253.37|3253.37|3253.37|3253.37|3253.37|3253.37|0
1641472750000|2022-01-06 12:39:10|3253.4|3253.4|3253.67|3253.67|3253.67|3253.67|3253.4|3253.4|0
1641472760000|2022-01-06 12:39:20|3253.72|3253.72|3253.95|3253.95|3253.95|3253.95|3253.72|3253.72|0
1641472770000|2022-01-06 12:39:30|3254.01|3254.01|3253.73|3253.73|3254.01|3254.01|3253.73|3253.73|0
1641472780000|2022-01-06 12:39:40|3253.5|3253.5|3253.01|3253.01|3253.5|3253.5|3253.01|3253.01|0
1641472790000|2022-01-06 12:39:50|3252.74|3252.74|3252.74|3252.74|3252.74|3252.74|3252.74|3252.74|0
1641472800000|2022-01-06 12:40:00|3252.7|3252.7|3252.66|3252.66|3252.7|3252.7|3252.66|3252.66|0
1641472810000|2022-01-06 12:40:10|3252.49|3252.49|3252.62|3252.62|3252.66|3252.66|3252.49|3252.49|0
1641472820000|2022-01-06 12:40:20|3252.45|3252.45|3251.26|3251.26|3252.45|3252.45|3251.09|3251.09|0
1641472830000|2022-01-06 12:40:30|3251.03|3251.03|3250.95|3250.95|3251.03|3251.03|3250.95|3250.95|0
1641472850000|2022-01-06 12:40:50|3251|3251|3251|3251|3251|3251|3251|3251|0
1641472860000|2022-01-06 12:41:00|3250.95|3250.95|3250.95|3250.95|3250.95|3250.95|3250.95|3250.95|0
1641472870000|2022-01-06 12:41:10|3250.63|3250.63|3250.63|3250.63|3250.63|3250.63|3250.63|3250.63|0
1641472890000|2022-01-06 12:41:30|3250.61|3250.61|3250.77|3250.77|3250.77|3250.77|3250.61|3250.61|0
1641472900000|2022-01-06 12:41:40|3250.78|3250.78|3250.78|3250.78|3250.78|3250.78|3250.78|3250.78|0
1641472910000|2022-01-06 12:41:50|3250.55|3250.55|3250.62|3250.62|3250.62|3250.62|3250.39|3250.39|0
1641472920000|2022-01-06 12:42:00|3250.78|3250.78|3250.7|3250.7|3250.78|3250.78|3250.7|3250.7|0
1641472930000|2022-01-06 12:42:10|3250.66|3250.66|3250.66|3250.66|3250.66|3250.66|3250.66|3250.66|0
1641472940000|2022-01-06 12:42:20|3250.67|3250.67|3250.67|3250.67|3250.67|3250.67|3250.67|3250.67|0
1641472950000|2022-01-06 12:42:30|3250.5|3250.5|3250.5|3250.5|3250.5|3250.5|3250.5|3250.5|0
1641472970000|2022-01-06 12:42:50|3250.34|3250.34|3250.23|3250.23|3250.34|3250.34|3250.17|3250.17|0
1641472980000|2022-01-06 12:43:00|3249.89|3249.89|3249.95|3249.95|3249.95|3249.95|3249.73|3249.73|0
1641472990000|2022-01-06 12:43:10|3250|3250|3250.91|3250.91|3250.91|3250.91|3250|3250|0
1641473000000|2022-01-06 12:43:20|3250.87|3250.87|3250.64|3250.64|3250.87|3250.87|3250.64|3250.64|0
1641473010000|2022-01-06 12:43:30|3250.41|3250.41|3250.37|3250.37|3250.41|3250.41|3250.37|3250.37|0
1641473020000|2022-01-06 12:43:40|3250.32|3250.32|3250.32|3250.32|3250.32|3250.32|3250.32|3250.32|0
1641473030000|2022-01-06 12:43:50|3250.67|3250.67|3250.44|3250.44|3250.79|3250.79|3250.44|3250.44|0
1641473040000|2022-01-06 12:44:00|3250.56|3250.56|3250.95|3250.95|3250.95|3250.95|3250.56|3250.56|0
1641473050000|2022-01-06 12:44:10|3250.91|3250.91|3250.91|3250.91|3250.91|3250.91|3250.91|3250.91|0
1641473060000|2022-01-06 12:44:20|3251.02|3251.02|3251.02|3251.02|3251.02|3251.02|3251.02|3251.02|0
1641473070000|2022-01-06 12:44:30|3250.85|3250.85|3250.96|3250.96|3250.96|3250.96|3250.85|3250.85|0
1641473090000|2022-01-06 12:44:50|3250.97|3250.97|3250.97|3250.97|3250.97|3250.97|3250.97|3250.97|0
1641473100000|2022-01-06 12:45:00|3250.86|3250.86|3250.86|3250.86|3250.86|3250.86|3250.86|3250.86|0
1641473110000|2022-01-06 12:45:10|3250.85|3250.85|3250.98|3250.98|3250.98|3250.98|3250.65|3250.65|0
1641473120000|2022-01-06 12:45:20|3250.94|3250.94|3250.94|3250.94|3250.94|3250.94|3250.94|3250.94|0
1641473130000|2022-01-06 12:45:30|3251.1|3251.1|3250.05|3250.05|3251.1|3251.1|3250.05|3250.05|0
1641473140000|2022-01-06 12:45:40|3250|3250|3249.76|3249.76|3250|3250|3249.42|3249.42|0
1641473150000|2022-01-06 12:45:50|3249.64|3249.64|3249.56|3249.56|3249.64|3249.64|3249.56|3249.56|0
1641473160000|2022-01-06 12:46:00|3249.79|3249.79|3249.5|3249.5|3249.79|3249.79|3249.5|3249.5|0
1641473170000|2022-01-06 12:46:10|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|0
1641473180000|2022-01-06 12:46:20|3249.33|3249.33|3249.22|3249.22|3249.33|3249.33|3249.22|3249.22|0
1641473190000|2022-01-06 12:46:30|3249.38|3249.38|3249.92|3249.92|3249.92|3249.92|3249.38|3249.38|0
1641473200000|2022-01-06 12:46:40|3250.01|3250.01|3249.9|3249.9|3250.01|3250.01|3249.9|3249.9|0
1641473210000|2022-01-06 12:46:50|3249.98|3249.98|3249.98|3249.98|3249.98|3249.98|3249.98|3249.98|0
1641473220000|2022-01-06 12:47:00|3250.02|3250.02|3250.02|3250.02|3250.02|3250.02|3250.02|3250.02|0
1641473230000|2022-01-06 12:47:10|3250.14|3250.14|3250.15|3250.15|3250.15|3250.15|3250.14|3250.14|0
1641473240000|2022-01-06 12:47:20|3250.36|3250.36|3250.36|3250.36|3250.36|3250.36|3250.36|3250.36|0
1641473250000|2022-01-06 12:47:30|3251.03|3251.03|3251.03|3251.03|3251.03|3251.03|3251.03|3251.03|0
1641473260000|2022-01-06 12:47:40|3251.07|3251.07|3250.9|3250.9|3251.07|3251.07|3250.9|3250.9|0
1641473270000|2022-01-06 12:47:50|3250.95|3250.95|3250.95|3250.95|3250.95|3250.95|3250.95|3250.95|0
1641473290000|2022-01-06 12:48:10|3250.9|3250.9|3251.13|3251.13|3251.13|3251.13|3250.9|3250.9|0
1641473300000|2022-01-06 12:48:20|3251.17|3251.17|3251.06|3251.06|3251.17|3251.17|3251.05|3251.05|0
1641473310000|2022-01-06 12:48:30|3251.07|3251.07|3251.18|3251.18|3251.18|3251.18|3251.07|3251.07|0
1641473320000|2022-01-06 12:48:40|3251.3|3251.3|3251.38|3251.38|3251.38|3251.38|3251.3|3251.3|0
1641473330000|2022-01-06 12:48:50|3251.61|3251.61|3251.61|3251.61|3251.61|3251.61|3251.61|3251.61|0
1641473340000|2022-01-06 12:49:00|3251.77|3251.77|3251.81|3251.81|3251.81|3251.81|3251.77|3251.77|0
1641473350000|2022-01-06 12:49:10|3251.7|3251.7|3251.49|3251.49|3251.7|3251.7|3251.37|3251.37|0
1641473360000|2022-01-06 12:49:20|3251.33|3251.33|3251.33|3251.33|3251.33|3251.33|3251.33|3251.33|0
1641473370000|2022-01-06 12:49:30|3251.49|3251.49|3251.49|3251.49|3251.49|3251.49|3251.49|3251.49|0
1641473380000|2022-01-06 12:49:40|3251.66|3251.66|3251.99|3251.99|3251.99|3251.99|3251.66|3251.66|0
1641473390000|2022-01-06 12:49:50|3251.88|3251.88|3251.71|3251.71|3251.88|3251.88|3251.71|3251.71|0
1641473400000|2022-01-06 12:50:00|3251.7|3251.7|3252.18|3252.18|3252.18|3252.18|3251.7|3251.7|0
1641473410000|2022-01-06 12:50:10|3252.17|3252.17|3252.75|3252.75|3252.75|3252.75|3252.17|3252.17|0
1641473430000|2022-01-06 12:50:30|3252.83|3252.83|3253|3253|3253|3253|3252.83|3252.83|0
1641473440000|2022-01-06 12:50:40|3253.12|3253.12|3253.12|3253.12|3253.12|3253.12|3253.12|3253.12|0
1641473450000|2022-01-06 12:50:50|3253.45|3253.45|3253.45|3253.45|3253.45|3253.45|3253.45|3253.45|0
1641473460000|2022-01-06 12:51:00|3253.46|3253.46|3253.17|3253.17|3253.46|3253.46|3253.13|3253.13|0
1641473470000|2022-01-06 12:51:10|3253.25|3253.25|3253.29|3253.29|3253.29|3253.29|3253.25|3253.25|0
1641473480000|2022-01-06 12:51:20|3253.38|3253.38|3252.62|3252.62|3253.38|3253.38|3252.62|3252.62|0
1641473490000|2022-01-06 12:51:30|3252.68|3252.68|3252.59|3252.59|3252.8|3252.8|3252.59|3252.59|0
1641473510000|2022-01-06 12:51:50|3252.54|3252.54|3252.28|3252.28|3252.54|3252.54|3252.28|3252.28|0
1641473520000|2022-01-06 12:52:00|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|0
1641473540000|2022-01-06 12:52:20|3252.33|3252.33|3252.33|3252.33|3252.33|3252.33|3252.33|3252.33|0
1641473550000|2022-01-06 12:52:30|3252.47|3252.47|3252.75|3252.75|3252.92|3252.92|3252.47|3252.47|0
1641473560000|2022-01-06 12:52:40|3252.58|3252.58|3252.92|3252.92|3252.92|3252.92|3252.58|3252.58|0
1641473570000|2022-01-06 12:52:50|3253.03|3253.03|3253.2|3253.2|3253.2|3253.2|3253.03|3253.03|0
1641473580000|2022-01-06 12:53:00|3253.24|3253.24|3253.24|3253.24|3253.24|3253.24|3253.24|3253.24|0
1641473590000|2022-01-06 12:53:10|3253.41|3253.41|3253.41|3253.41|3253.41|3253.41|3253.41|3253.41|0
1641473600000|2022-01-06 12:53:20|3253.24|3253.24|3253.28|3253.28|3253.28|3253.28|3253.24|3253.24|0
1641473620000|2022-01-06 12:53:40|3253.32|3253.32|3253.49|3253.49|3253.49|3253.49|3253.32|3253.32|0
1641473630000|2022-01-06 12:53:50|3253.6|3253.6|3253.6|3253.6|3253.6|3253.6|3253.37|3253.37|0
1641473650000|2022-01-06 12:54:10|3253.64|3253.64|3253.81|3253.81|3253.81|3253.81|3253.64|3253.64|0
1641473660000|2022-01-06 12:54:20|3253.7|3253.7|3253.7|3253.7|3253.7|3253.7|3253.7|3253.7|0
1641473670000|2022-01-06 12:54:30|3253.75|3253.75|3253.7|3253.7|3253.75|3253.75|3253.59|3253.59|0
1641473680000|2022-01-06 12:54:40|3253.47|3253.47|3253.47|3253.47|3253.47|3253.47|3253.47|3253.47|0
1641473690000|2022-01-06 12:54:50|3253.59|3253.59|3252.85|3252.85|3253.59|3253.59|3252.85|3252.85|0
1641473700000|2022-01-06 12:55:00|3252.58|3252.58|3252.39|3252.39|3252.58|3252.58|3252.35|3252.35|0
1641473710000|2022-01-06 12:55:10|3252.37|3252.37|3252.37|3252.37|3252.37|3252.37|3252.37|3252.37|0
1641473730000|2022-01-06 12:55:30|3252.33|3252.33|3251.29|3251.29|3252.33|3252.33|3251.29|3251.29|0
1641473740000|2022-01-06 12:55:40|3251.25|3251.25|3250.9|3250.9|3251.25|3251.25|3250.9|3250.9|0
1641473750000|2022-01-06 12:55:50|3250.67|3250.67|3250.32|3250.32|3250.67|3250.67|3250.32|3250.32|0
1641473760000|2022-01-06 12:56:00|3250.28|3250.28|3249.14|3249.14|3250.28|3250.28|3249.14|3249.14|0
1641473770000|2022-01-06 12:56:10|3249.06|3249.06|3249.12|3249.12|3249.12|3249.12|3249.06|3249.06|0
1641473780000|2022-01-06 12:56:20|3249.2|3249.2|3249.2|3249.2|3249.2|3249.2|3249.2|3249.2|0
1641473790000|2022-01-06 12:56:30|3249.25|3249.25|3249.31|3249.31|3249.31|3249.31|3249.25|3249.25|0
1641473800000|2022-01-06 12:56:40|3249.42|3249.42|3249.42|3249.42|3249.42|3249.42|3249.42|3249.42|0
1641473810000|2022-01-06 12:56:50|3249.54|3249.54|3249.7|3249.7|3249.7|3249.7|3249.54|3249.54|0
1641473830000|2022-01-06 12:57:10|3249.66|3249.66|3249.66|3249.66|3249.66|3249.66|3249.66|3249.66|0
1641473840000|2022-01-06 12:57:20|3249.6|3249.6|3249.6|3249.6|3249.6|3249.6|3249.6|3249.6|0
1641473850000|2022-01-06 12:57:30|3249.65|3249.65|3249.41|3249.41|3249.65|3249.65|3249.36|3249.36|0
1641473860000|2022-01-06 12:57:40|3249.32|3249.32|3249.38|3249.38|3249.38|3249.38|3249.32|3249.32|0
1641473870000|2022-01-06 12:57:50|3249.42|3249.42|3250.14|3250.14|3250.14|3250.14|3249.42|3249.42|0
1641473880000|2022-01-06 12:58:00|3249.97|3249.97|3249.8|3249.8|3249.97|3249.97|3249.8|3249.8|0
1641473890000|2022-01-06 12:58:10|3249.89|3249.89|3249.89|3249.89|3249.89|3249.89|3249.89|3249.89|0
1641473930000|2022-01-06 12:58:50|3249.93|3249.93|3249.91|3249.91|3249.93|3249.93|3249.89|3249.89|0
1641473960000|2022-01-06 12:59:20|3250.24|3250.24|3250.5|3250.5|3250.5|3250.5|3250.24|3250.24|0
1641473980000|2022-01-06 12:59:40|3250.73|3250.73|3250.73|3250.73|3250.73|3250.73|3250.73|3250.73|0
1641473990000|2022-01-06 12:59:50|3251.4|3251.4|3251.4|3251.4|3251.4|3251.4|3251.4|3251.4|0
1641474000000|2022-01-06 13:00:00|3251.48|3251.48|3251.59|3251.59|3251.59|3251.59|3251.48|3251.48|0
1641474010000|2022-01-06 13:00:10|3251.61|3251.61|3251.61|3251.61|3251.61|3251.61|3251.61|3251.61|0
1641474030000|2022-01-06 13:00:30|3251.65|3251.65|3251.65|3251.65|3251.65|3251.65|3251.65|3251.65|0
1641474040000|2022-01-06 13:00:40|3251.69|3251.69|3252.07|3252.07|3252.07|3252.07|3251.69|3251.69|0
1641474050000|2022-01-06 13:00:50|3252.18|3252.18|3252.18|3252.18|3252.18|3252.18|3252.18|3252.18|0
1641474060000|2022-01-06 13:01:00|3252.3|3252.3|3252.41|3252.41|3252.41|3252.41|3252.3|3252.3|0
1641474080000|2022-01-06 13:01:20|3252.47|3252.47|3252.47|3252.47|3252.47|3252.47|3252.47|3252.47|0
1641474090000|2022-01-06 13:01:30|3252.36|3252.36|3252.36|3252.36|3252.36|3252.36|3252.36|3252.36|0
1641474110000|2022-01-06 13:01:50|3252.32|3252.32|3252.65|3252.65|3252.65|3252.65|3252.32|3252.32|0
1641474120000|2022-01-06 13:02:00|3252.73|3252.73|3252.73|3252.73|3252.73|3252.73|3252.73|3252.73|0
1641474130000|2022-01-06 13:02:10|3252.9|3252.9|3252.62|3252.62|3252.9|3252.9|3252.62|3252.62|0
1641474140000|2022-01-06 13:02:20|3252.66|3252.66|3252.35|3252.35|3252.66|3252.66|3252.35|3252.35|0
1641474150000|2022-01-06 13:02:30|3252.52|3252.52|3252.4|3252.4|3252.52|3252.52|3252.4|3252.4|0
1641474160000|2022-01-06 13:02:40|3252.35|3252.35|3251.81|3251.81|3252.35|3252.35|3251.81|3251.81|0
1641474170000|2022-01-06 13:02:50|3251.98|3251.98|3251.98|3251.98|3251.98|3251.98|3251.98|3251.98|0
1641474180000|2022-01-06 13:03:00|3251.81|3251.81|3251.69|3251.69|3251.81|3251.81|3251.69|3251.69|0
1641474190000|2022-01-06 13:03:10|3251.35|3251.35|3251.41|3251.41|3251.45|3251.45|3251.22|3251.22|0
1641474210000|2022-01-06 13:03:30|3251.3|3251.3|3251.63|3251.63|3251.63|3251.63|3251.3|3251.3|0
1641474220000|2022-01-06 13:03:40|3251.52|3251.52|3251.6|3251.6|3251.6|3251.6|3251.52|3251.52|0
1641474230000|2022-01-06 13:03:50|3251.57|3251.57|3251.65|3251.65|3251.66|3251.66|3251.57|3251.57|0
1641474240000|2022-01-06 13:04:00|3251.77|3251.77|3251.93|3251.93|3251.93|3251.93|3251.77|3251.77|0
1641474250000|2022-01-06 13:04:10|3251.97|3251.97|3251.97|3251.97|3251.97|3251.97|3251.97|3251.97|0
1641474270000|2022-01-06 13:04:30|3252.31|3252.31|3252.31|3252.31|3252.31|3252.31|3252.31|3252.31|0
1641474280000|2022-01-06 13:04:40|3252.47|3252.47|3252.64|3252.64|3252.64|3252.64|3252.47|3252.47|0
1641474310000|2022-01-06 13:05:10|3252.61|3252.61|3252.44|3252.44|3252.61|3252.61|3252.44|3252.44|0
1641474320000|2022-01-06 13:05:20|3252.32|3252.32|3252.32|3252.32|3252.32|3252.32|3252.32|3252.32|0
1641474330000|2022-01-06 13:05:30|3252.36|3252.36|3252.36|3252.36|3252.36|3252.36|3252.36|3252.36|0
1641474340000|2022-01-06 13:05:40|3252.6|3252.6|3252.43|3252.43|3252.6|3252.6|3252.43|3252.43|0
1641474360000|2022-01-06 13:06:00|3252.47|3252.47|3252.47|3252.47|3252.47|3252.47|3252.47|3252.47|0
1641474370000|2022-01-06 13:06:10|3252.43|3252.43|3252.43|3252.43|3252.43|3252.43|3252.43|3252.43|0
1641474390000|2022-01-06 13:06:30|3251.93|3251.93|3251.4|3251.4|3251.93|3251.93|3251.23|3251.23|0
1641474400000|2022-01-06 13:06:40|3251.73|3251.73|3251.73|3251.73|3251.73|3251.73|3251.73|3251.73|0
1641474410000|2022-01-06 13:06:50|3251.85|3251.85|3251.85|3251.85|3251.85|3251.85|3251.85|3251.85|0
1641474420000|2022-01-06 13:07:00|3252.18|3252.18|3252.19|3252.19|3252.19|3252.19|3252.18|3252.18|0
1641474430000|2022-01-06 13:07:10|3252.23|3252.23|3251.78|3251.78|3252.23|3252.23|3251.78|3251.78|0
1641474440000|2022-01-06 13:07:20|3251.74|3251.74|3251.63|3251.63|3251.74|3251.74|3251.63|3251.63|0
1641474480000|2022-01-06 13:08:00|3251.47|3251.47|3251.04|3251.04|3251.47|3251.47|3251.04|3251.04|0
1641474500000|2022-01-06 13:08:20|3250.71|3250.71|3250.71|3250.71|3250.71|3250.71|3250.71|3250.71|0
1641474510000|2022-01-06 13:08:30|3250.72|3250.72|3250.72|3250.72|3250.72|3250.72|3250.72|3250.72|0
1641474520000|2022-01-06 13:08:40|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|0
1641474540000|2022-01-06 13:09:00|3250.74|3250.74|3251.72|3251.72|3251.72|3251.72|3250.74|3250.74|0
1641474550000|2022-01-06 13:09:10|3251.84|3251.84|3251.72|3251.72|3251.84|3251.84|3251.72|3251.72|0
1641474570000|2022-01-06 13:09:30|3251.61|3251.61|3251.61|3251.61|3251.61|3251.61|3251.61|3251.61|0
1641474600000|2022-01-06 13:10:00|3251.94|3251.94|3251.34|3251.34|3251.94|3251.94|3251.34|3251.34|0
1641474610000|2022-01-06 13:10:10|3251.3|3251.3|3251.36|3251.36|3251.36|3251.36|3251.22|3251.22|0
1641474640000|2022-01-06 13:10:40|3251.52|3251.52|3251.41|3251.41|3251.52|3251.52|3251.41|3251.41|0
1641474650000|2022-01-06 13:10:50|3251.45|3251.45|3251.45|3251.45|3251.45|3251.45|3251.45|3251.45|0
1641474660000|2022-01-06 13:11:00|3251.48|3251.48|3251.53|3251.53|3251.53|3251.53|3251.48|3251.48|0
1641474670000|2022-01-06 13:11:10|3251.54|3251.54|3251.54|3251.54|3251.54|3251.54|3251.54|3251.54|0
1641474680000|2022-01-06 13:11:20|3251.7|3251.7|3251.7|3251.7|3251.7|3251.7|3251.7|3251.7|0
1641474700000|2022-01-06 13:11:40|3251.69|3251.69|3251.69|3251.69|3251.69|3251.69|3251.69|3251.69|0
1641474710000|2022-01-06 13:11:50|3251.53|3251.53|3250.31|3250.31|3251.53|3251.53|3250.31|3250.31|0
1641474720000|2022-01-06 13:12:00|3250.04|3250.04|3249.96|3249.96|3250.21|3250.21|3249.96|3249.96|0
1641474730000|2022-01-06 13:12:10|3250.42|3250.42|3250.81|3250.81|3250.81|3250.81|3250.42|3250.42|0
1641474750000|2022-01-06 13:12:30|3250.97|3250.97|3251.92|3251.92|3251.92|3251.92|3250.97|3250.97|0
1641474760000|2022-01-06 13:12:40|3252.08|3252.08|3252.79|3252.79|3252.79|3252.79|3252.08|3252.08|0
1641474770000|2022-01-06 13:12:50|3252.91|3252.91|3252.97|3252.97|3253.41|3253.41|3252.91|3252.91|0
1641474780000|2022-01-06 13:13:00|3252.85|3252.85|3253.46|3253.46|3253.46|3253.46|3252.85|3252.85|0
1641474790000|2022-01-06 13:13:10|3253.63|3253.63|3253.38|3253.38|3253.8|3253.8|3253.38|3253.38|0
1641474800000|2022-01-06 13:13:20|3253.71|3253.71|3253.55|3253.55|3253.71|3253.71|3253.55|3253.55|0
1641474810000|2022-01-06 13:13:30|3253.63|3253.63|3253.74|3253.74|3253.74|3253.74|3253.63|3253.63|0
1641474840000|2022-01-06 13:14:00|3253.7|3253.7|3253.7|3253.7|3253.7|3253.7|3253.7|3253.7|0
1641474860000|2022-01-06 13:14:20|3253.72|3253.72|3253.72|3253.72|3253.72|3253.72|3253.72|3253.72|0
1641474870000|2022-01-06 13:14:30|3253.89|3253.89|3253.89|3253.89|3253.89|3253.89|3253.89|3253.89|0
1641474880000|2022-01-06 13:14:40|3253.93|3253.93|3253.93|3253.93|3253.93|3253.93|3253.93|3253.93|0
1641474890000|2022-01-06 13:14:50|3254.09|3254.09|3254.05|3254.05|3254.09|3254.09|3254.05|3254.05|0
1641474900000|2022-01-06 13:15:00|3253.55|3253.55|3253.54|3253.54|3253.6|3253.6|3253.54|3253.54|0
1641474930000|2022-01-06 13:15:30|3253.71|3253.71|3253.6|3253.6|3253.71|3253.71|3253.6|3253.6|0
1641474940000|2022-01-06 13:15:40|3253.64|3253.64|3253.48|3253.48|3253.64|3253.64|3253.48|3253.48|0
1641474950000|2022-01-06 13:15:50|3253.73|3253.73|3254.06|3254.06|3254.06|3254.06|3253.73|3253.73|0
1641474960000|2022-01-06 13:16:00|3253.89|3253.89|3253.62|3253.62|3253.89|3253.89|3253.57|3253.57|0
1641474980000|2022-01-06 13:16:20|3253.68|3253.68|3253.68|3253.68|3253.68|3253.68|3253.68|3253.68|0
1641475000000|2022-01-06 13:16:40|3253.73|3253.73|3253.82|3253.82|3253.82|3253.82|3253.73|3253.73|0
1641475010000|2022-01-06 13:16:50|3253.48|3253.48|3253.48|3253.48|3253.48|3253.48|3253.48|3253.48|0
1641475020000|2022-01-06 13:17:00|3254.15|3254.15|3254.28|3254.28|3254.28|3254.28|3254.15|3254.15|0
1641475030000|2022-01-06 13:17:10|3254.4|3254.4|3254.51|3254.51|3254.51|3254.51|3254.4|3254.4|0
1641475040000|2022-01-06 13:17:20|3254.53|3254.53|3255.16|3255.16|3255.16|3255.16|3254.49|3254.49|0
1641475050000|2022-01-06 13:17:30|3255.22|3255.22|3255.22|3255.22|3255.22|3255.22|3255.22|3255.22|0
1641475070000|2022-01-06 13:17:50|3254.89|3254.89|3254.72|3254.72|3255.05|3255.05|3254.72|3254.72|0
1641475080000|2022-01-06 13:18:00|3254.89|3254.89|3255.55|3255.55|3255.55|3255.55|3254.89|3254.89|0
1641475110000|2022-01-06 13:18:30|3255.59|3255.59|3255.71|3255.71|3255.71|3255.71|3255.59|3255.59|0
1641475120000|2022-01-06 13:18:40|3255.79|3255.79|3255.56|3255.56|3255.79|3255.79|3255.56|3255.56|0
1641475130000|2022-01-06 13:18:50|3255.64|3255.64|3255.39|3255.39|3255.72|3255.72|3255.39|3255.39|0
1641475140000|2022-01-06 13:19:00|3255.22|3255.22|3255.47|3255.47|3255.47|3255.47|3255.22|3255.22|0
1641475170000|2022-01-06 13:19:30|3255.14|3255.14|3255.14|3255.14|3255.14|3255.14|3255.14|3255.14|0
1641475180000|2022-01-06 13:19:40|3255.1|3255.1|3255.21|3255.21|3255.21|3255.21|3255.1|3255.1|0
1641475200000|2022-01-06 13:20:00|3255.37|3255.37|3255.45|3255.45|3255.87|3255.87|3255.37|3255.37|0
1641475210000|2022-01-06 13:20:10|3254.95|3254.95|3254.29|3254.29|3254.95|3254.95|3254.29|3254.29|0
1641475220000|2022-01-06 13:20:20|3254.2|3254.2|3253.87|3253.87|3254.2|3254.2|3253.87|3253.87|0
1641475230000|2022-01-06 13:20:30|3253.64|3253.64|3253.64|3253.64|3253.64|3253.64|3253.64|3253.64|0
1641475250000|2022-01-06 13:20:50|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|0
1641475260000|2022-01-06 13:21:00|3253.57|3253.57|3253.74|3253.74|3253.74|3253.74|3253.57|3253.57|0
1641475270000|2022-01-06 13:21:10|3253.9|3253.9|3254.07|3254.07|3254.07|3254.07|3253.9|3253.9|0
1641475280000|2022-01-06 13:21:20|3253.9|3253.9|3253.9|3253.9|3253.9|3253.9|3253.9|3253.9|0
1641475300000|2022-01-06 13:21:40|3253.44|3253.44|3253.39|3253.39|3253.56|3253.56|3253.39|3253.39|0
1641475320000|2022-01-06 13:22:00|3253.37|3253.37|3253.07|3253.07|3253.37|3253.37|3253.07|3253.07|0
1641475350000|2022-01-06 13:22:30|3253.16|3253.16|3253.45|3253.45|3253.62|3253.62|3253.16|3253.16|0
1641475360000|2022-01-06 13:22:40|3253.78|3253.78|3254.59|3254.59|3254.59|3254.59|3253.78|3253.78|0
1641475370000|2022-01-06 13:22:50|3254.71|3254.71|3254.71|3254.71|3254.71|3254.71|3254.71|3254.71|0
1641475390000|2022-01-06 13:23:10|3254.37|3254.37|3254.54|3254.54|3254.54|3254.54|3254.37|3254.37|0
1641475400000|2022-01-06 13:23:20|3254.87|3254.87|3254.91|3254.91|3254.91|3254.91|3254.87|3254.87|0
1641475430000|2022-01-06 13:23:50|3254.8|3254.8|3254.8|3254.8|3254.8|3254.8|3254.8|3254.8|0
1641475440000|2022-01-06 13:24:00|3254.96|3254.96|3254.96|3254.96|3254.96|3254.96|3254.96|3254.96|0
1641475450000|2022-01-06 13:24:10|3254.99|3254.99|3254.99|3254.99|3254.99|3254.99|3254.99|3254.99|0
1641475470000|2022-01-06 13:24:30|3255.07|3255.07|3255.11|3255.11|3255.11|3255.11|3255.07|3255.07|0
1641475480000|2022-01-06 13:24:40|3254.94|3254.94|3254.94|3254.94|3254.94|3254.94|3254.94|3254.94|0
1641475500000|2022-01-06 13:25:00|3254.59|3254.59|3254.59|3254.59|3254.59|3254.59|3254.59|3254.59|0
1641475510000|2022-01-06 13:25:10|3254.47|3254.47|3254.43|3254.43|3254.47|3254.47|3254.43|3254.43|0
1641475520000|2022-01-06 13:25:20|3254.6|3254.6|3254.26|3254.26|3254.6|3254.6|3254.26|3254.26|0
1641475530000|2022-01-06 13:25:30|3254.24|3254.24|3254.24|3254.24|3254.24|3254.24|3254.24|3254.24|0
1641475560000|2022-01-06 13:26:00|3253.9|3253.9|3253.9|3253.9|3253.9|3253.9|3253.9|3253.9|0
1641475570000|2022-01-06 13:26:10|3254.01|3254.01|3254.34|3254.34|3254.34|3254.34|3254.01|3254.01|0
1641475580000|2022-01-06 13:26:20|3254.22|3254.22|3254.22|3254.22|3254.22|3254.22|3254.22|3254.22|0
1641475590000|2022-01-06 13:26:30|3254.18|3254.18|3254.18|3254.18|3254.18|3254.18|3254.18|3254.18|0
1641475600000|2022-01-06 13:26:40|3254.26|3254.26|3254.31|3254.31|3254.31|3254.31|3254.26|3254.26|0
1641475610000|2022-01-06 13:26:50|3254.39|3254.39|3254.04|3254.04|3254.39|3254.39|3254.04|3254.04|0
1641475620000|2022-01-06 13:27:00|3253.88|3253.88|3253.38|3253.38|3253.88|3253.88|3253.38|3253.38|0
1641475630000|2022-01-06 13:27:10|3253.22|3253.22|3253.16|3253.16|3253.22|3253.22|3253.16|3253.16|0
1641475640000|2022-01-06 13:27:20|3253.33|3253.33|3253.33|3253.33|3253.33|3253.33|3253.33|3253.33|0
1641475650000|2022-01-06 13:27:30|3253.49|3253.49|3253.49|3253.49|3253.49|3253.49|3253.49|3253.49|0
1641475660000|2022-01-06 13:27:40|3253.55|3253.55|3253.55|3253.55|3253.55|3253.55|3253.55|3253.55|0
1641475680000|2022-01-06 13:28:00|3253.51|3253.51|3253.51|3253.51|3253.51|3253.51|3253.51|3253.51|0
1641475690000|2022-01-06 13:28:10|3253.16|3253.16|3253.16|3253.16|3253.16|3253.16|3253.16|3253.16|0
1641475700000|2022-01-06 13:28:20|3252.93|3252.93|3252.93|3252.93|3252.93|3252.93|3252.93|3252.93|0
1641475720000|2022-01-06 13:28:40|3252.97|3252.97|3253.01|3253.01|3253.01|3253.01|3252.97|3252.97|0
1641475730000|2022-01-06 13:28:50|3253.03|3253.03|3253.03|3253.03|3253.03|3253.03|3253.03|3253.03|0
1641475740000|2022-01-06 13:29:00|3253.07|3253.07|3252.91|3252.91|3253.07|3253.07|3252.91|3252.91|0
1641475750000|2022-01-06 13:29:10|3252.79|3252.79|3252.74|3252.74|3252.91|3252.91|3252.74|3252.74|0
1641475760000|2022-01-06 13:29:20|3252.86|3252.86|3252.19|3252.19|3252.86|3252.86|3252.19|3252.19|0
1641475770000|2022-01-06 13:29:30|3251.73|3251.73|3251.89|3251.89|3251.89|3251.89|3251.5|3251.5|0
1641475780000|2022-01-06 13:29:40|3251.85|3251.85|3252.01|3252.01|3252.01|3252.01|3251.85|3251.85|0
1641475790000|2022-01-06 13:29:50|3252.51|3252.51|3252.61|3252.61|3252.67|3252.67|3252.51|3252.51|0
1641475800000|2022-01-06 13:30:00|3252.77|3252.77|3252.64|3252.64|3252.89|3252.89|3252.64|3252.64|0
1641475810000|2022-01-06 13:30:10|3252.75|3252.75|3252.56|3252.56|3252.9|3252.9|3252.56|3252.56|0
1641475820000|2022-01-06 13:30:20|3252.52|3252.52|3252.29|3252.29|3252.68|3252.68|3251.95|3251.95|0
1641475830000|2022-01-06 13:30:30|3252.18|3252.18|3252.18|3252.18|3252.18|3252.18|3252.18|3252.18|0
1641475840000|2022-01-06 13:30:40|3252.68|3252.68|3252.68|3252.68|3252.68|3252.68|3252.68|3252.68|0
1641475850000|2022-01-06 13:30:50|3253.01|3253.01|3252.68|3252.68|3253.01|3253.01|3252.68|3252.68|0
1641475860000|2022-01-06 13:31:00|3252.34|3252.34|3252.34|3252.34|3252.34|3252.34|3252.34|3252.34|0
1641475870000|2022-01-06 13:31:10|3252.18|3252.18|3252.18|3252.18|3252.22|3252.22|3252.18|3252.18|0
1641475880000|2022-01-06 13:31:20|3252.13|3252.13|3252.22|3252.22|3252.22|3252.22|3252.11|3252.11|0
1641475890000|2022-01-06 13:31:30|3251.95|3251.95|3251.95|3251.95|3251.95|3251.95|3251.95|3251.95|0
1641475900000|2022-01-06 13:31:40|3251.83|3251.83|3251.71|3251.71|3251.87|3251.87|3251.71|3251.71|0
1641475910000|2022-01-06 13:31:50|3251.68|3251.68|3251.36|3251.36|3251.68|3251.68|3251.36|3251.36|0
1641475920000|2022-01-06 13:32:00|3251.32|3251.32|3251.2|3251.2|3251.32|3251.32|3251.09|3251.09|0
1641475930000|2022-01-06 13:32:10|3251.26|3251.26|3251.14|3251.14|3251.26|3251.26|3251.14|3251.14|0
1641475950000|2022-01-06 13:32:30|3251.18|3251.18|3250.93|3250.93|3251.18|3251.18|3250.93|3250.93|0
1641475960000|2022-01-06 13:32:40|3251.04|3251.04|3251.27|3251.27|3251.39|3251.39|3251.04|3251.04|0
1641475980000|2022-01-06 13:33:00|3251.36|3251.36|3251.81|3251.81|3251.81|3251.81|3251.32|3251.32|0
1641475990000|2022-01-06 13:33:10|3251.98|3251.98|3252.04|3252.04|3252.04|3252.04|3251.48|3251.48|0
1641476000000|2022-01-06 13:33:20|3251.93|3251.93|3251.93|3251.93|3251.93|3251.93|3251.93|3251.93|0
1641476040000|2022-01-06 13:34:00|3251.81|3251.81|3251.66|3251.66|3251.81|3251.81|3251.66|3251.66|0
1641476050000|2022-01-06 13:34:10|3251.61|3251.61|3251.28|3251.28|3251.61|3251.61|3251.28|3251.28|0
1641476070000|2022-01-06 13:34:30|3251.26|3251.26|3251.18|3251.18|3251.26|3251.26|3251.18|3251.18|0
1641476090000|2022-01-06 13:34:50|3251.1|3251.1|3251.1|3251.1|3251.1|3251.1|3251.1|3251.1|0
1641476100000|2022-01-06 13:35:00|3251.14|3251.14|3250.93|3250.93|3251.14|3251.14|3250.77|3250.77|0
1641476110000|2022-01-06 13:35:10|3250.82|3250.82|3250.73|3250.73|3250.9|3250.9|3250.68|3250.68|0
1641476120000|2022-01-06 13:35:20|3250.36|3250.36|3250.4|3250.4|3250.57|3250.57|3250.32|3250.32|0
1641476140000|2022-01-06 13:35:40|3250.74|3250.74|3250.76|3250.76|3250.76|3250.76|3250.74|3250.74|0
1641476160000|2022-01-06 13:36:00|3250.64|3250.64|3250.64|3250.64|3250.64|3250.64|3250.64|3250.64|0
1641476170000|2022-01-06 13:36:10|3250.59|3250.59|3250.53|3250.53|3250.59|3250.59|3250.53|3250.53|0
1641476180000|2022-01-06 13:36:20|3250.59|3250.59|3250.75|3250.75|3250.75|3250.75|3250.59|3250.59|0
1641476190000|2022-01-06 13:36:30|3250.67|3250.67|3250.52|3250.52|3250.67|3250.67|3250.52|3250.52|0
1641476200000|2022-01-06 13:36:40|3250.4|3250.4|3249.82|3249.82|3250.4|3250.4|3249.82|3249.82|0
1641476210000|2022-01-06 13:36:50|3249.36|3249.36|3249.32|3249.32|3249.36|3249.36|3249.09|3249.09|0
1641476220000|2022-01-06 13:37:00|3248.99|3248.99|3248.66|3248.66|3248.99|3248.99|3248.65|3248.65|0
1641476230000|2022-01-06 13:37:10|3248.55|3248.55|3248.55|3248.55|3248.55|3248.55|3248.55|3248.55|0
1641476240000|2022-01-06 13:37:20|3248.59|3248.59|3248.59|3248.59|3248.59|3248.59|3248.59|3248.59|0
1641476250000|2022-01-06 13:37:30|3248.63|3248.63|3248.63|3248.63|3248.63|3248.63|3248.63|3248.63|0
1641476260000|2022-01-06 13:37:40|3248.51|3248.51|3248.35|3248.35|3248.51|3248.51|3248.35|3248.35|0
1641476270000|2022-01-06 13:37:50|3248.12|3248.12|3248.1|3248.1|3248.12|3248.12|3248.1|3248.1|0
1641476280000|2022-01-06 13:38:00|3248.06|3248.06|3248.19|3248.19|3248.19|3248.19|3248.01|3248.01|0
1641476300000|2022-01-06 13:38:20|3248.17|3248.17|3248.11|3248.11|3248.19|3248.19|3248.11|3248.11|0
1641476310000|2022-01-06 13:38:30|3248.07|3248.07|3248.12|3248.12|3248.29|3248.29|3248.07|3248.07|0
1641476320000|2022-01-06 13:38:40|3248.1|3248.1|3247.93|3247.93|3248.1|3248.1|3247.93|3247.93|0
1641476330000|2022-01-06 13:38:50|3247.95|3247.95|3247.95|3247.95|3247.95|3247.95|3247.95|3247.95|0
1641476340000|2022-01-06 13:39:00|3248.04|3248.04|3248.04|3248.04|3248.04|3248.04|3248.04|3248.04|0
1641476350000|2022-01-06 13:39:10|3247.8|3247.8|3247.85|3247.85|3247.85|3247.85|3247.8|3247.8|0
1641476360000|2022-01-06 13:39:20|3247.89|3247.89|3247.89|3247.89|3247.89|3247.89|3247.89|3247.89|0
1641476370000|2022-01-06 13:39:30|3247.43|3247.43|3246.77|3246.77|3247.43|3247.43|3246.65|3246.65|0
1641476380000|2022-01-06 13:39:40|3246.65|3246.65|3247|3247|3247|3247|3246.65|3246.65|0
1641476390000|2022-01-06 13:39:50|3246.88|3246.88|3246.88|3246.88|3246.88|3246.88|3246.88|3246.88|0
1641476400000|2022-01-06 13:40:00|3246.89|3246.89|3246.73|3246.73|3246.89|3246.89|3246.67|3246.67|0
1641476410000|2022-01-06 13:40:10|3246.69|3246.69|3246.29|3246.29|3246.69|3246.69|3246.29|3246.29|0
1641476420000|2022-01-06 13:40:20|3246.4|3246.4|3246.4|3246.4|3246.4|3246.4|3246.4|3246.4|0
1641476430000|2022-01-06 13:40:30|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|0
1641476450000|2022-01-06 13:40:50|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|0
1641476470000|2022-01-06 13:41:10|3246.19|3246.19|3245.71|3245.71|3246.19|3246.19|3245.69|3245.69|0
1641476480000|2022-01-06 13:41:20|3245.75|3245.75|3245.75|3245.75|3245.75|3245.75|3245.75|3245.75|0
1641476500000|2022-01-06 13:41:40|3246.33|3246.33|3246.33|3246.33|3246.33|3246.33|3246.33|3246.33|0
1641476520000|2022-01-06 13:42:00|3246.21|3246.21|3246.29|3246.29|3246.29|3246.29|3246.21|3246.21|0
1641476530000|2022-01-06 13:42:10|3246.21|3246.21|3246.52|3246.52|3246.64|3246.64|3246.21|3246.21|0
1641476540000|2022-01-06 13:42:20|3246.63|3246.63|3246.9|3246.9|3247.18|3247.18|3246.63|3246.63|0
1641476550000|2022-01-06 13:42:30|3246.79|3246.79|3246.73|3246.73|3246.79|3246.79|3246.63|3246.63|0
1641476560000|2022-01-06 13:42:40|3246.66|3246.66|3246.64|3246.64|3246.66|3246.66|3246.64|3246.64|0
1641476570000|2022-01-06 13:42:50|3246.75|3246.75|3246.68|3246.68|3246.75|3246.75|3246.68|3246.68|0
1641476580000|2022-01-06 13:43:00|3246.7|3246.7|3246.36|3246.36|3246.79|3246.79|3246.12|3246.12|0
1641476590000|2022-01-06 13:43:10|3246.41|3246.41|3246.08|3246.08|3246.41|3246.41|3245.91|3245.91|0
1641476600000|2022-01-06 13:43:20|3245.68|3245.68|3245.43|3245.43|3245.68|3245.68|3245.35|3245.35|0
1641476610000|2022-01-06 13:43:30|3245.44|3245.44|3244.74|3244.74|3245.44|3245.44|3244.74|3244.74|0
1641476620000|2022-01-06 13:43:40|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|0
1641476630000|2022-01-06 13:43:50|3244.95|3244.95|3244.95|3244.95|3244.95|3244.95|3244.95|3244.95|0
1641476640000|2022-01-06 13:44:00|3245.12|3245.12|3245.16|3245.16|3245.24|3245.24|3245.12|3245.12|0
1641476650000|2022-01-06 13:44:10|3245.33|3245.33|3245.33|3245.33|3245.33|3245.33|3245.33|3245.33|0
1641476660000|2022-01-06 13:44:20|3245.16|3245.16|3244.83|3244.83|3245.16|3245.16|3244.83|3244.83|0
1641476670000|2022-01-06 13:44:30|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|3244.79|0
1641476680000|2022-01-06 13:44:40|3244.61|3244.61|3244.61|3244.61|3244.61|3244.61|3244.61|3244.61|0
1641476690000|2022-01-06 13:44:50|3244.78|3244.78|3244.78|3244.78|3244.78|3244.78|3244.78|3244.78|0
1641476720000|2022-01-06 13:45:20|3244.86|3244.86|3244.9|3244.9|3244.9|3244.9|3244.86|3244.86|0
1641476730000|2022-01-06 13:45:30|3244.91|3244.91|3244.69|3244.69|3244.91|3244.91|3244.69|3244.69|0
1641476740000|2022-01-06 13:45:40|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|0
1641476750000|2022-01-06 13:45:50|3244.81|3244.81|3244.6|3244.6|3244.81|3244.81|3244.6|3244.6|0
1641476760000|2022-01-06 13:46:00|3244.62|3244.62|3246.47|3246.47|3246.47|3246.47|3244.62|3244.62|0
1641476770000|2022-01-06 13:46:10|3246.64|3246.64|3247.25|3247.25|3247.25|3247.25|3246.47|3246.47|0
1641476780000|2022-01-06 13:46:20|3247.42|3247.42|3247.7|3247.7|3247.7|3247.7|3247.42|3247.42|0
1641476790000|2022-01-06 13:46:30|3247.37|3247.37|3247.12|3247.12|3247.37|3247.37|3247.12|3247.12|0
1641476800000|2022-01-06 13:46:40|3247.2|3247.2|3247.12|3247.12|3247.2|3247.2|3247.12|3247.12|0
1641476810000|2022-01-06 13:46:50|3247.45|3247.45|3247.51|3247.51|3247.62|3247.62|3247.45|3247.45|0
1641476830000|2022-01-06 13:47:10|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|0
1641476840000|2022-01-06 13:47:20|3247.46|3247.46|3247.67|3247.67|3247.78|3247.78|3247.46|3247.46|0
1641476850000|2022-01-06 13:47:30|3247.71|3247.71|3247.71|3247.71|3247.71|3247.71|3247.71|3247.71|0
1641476860000|2022-01-06 13:47:40|3247.55|3247.55|3247.58|3247.58|3247.59|3247.59|3247.55|3247.55|0
1641476880000|2022-01-06 13:48:00|3247.69|3247.69|3247.69|3247.69|3247.69|3247.69|3247.69|3247.69|0
1641476890000|2022-01-06 13:48:10|3247.61|3247.61|3247.53|3247.53|3247.61|3247.61|3247.5|3247.5|0
1641476900000|2022-01-06 13:48:20|3247.57|3247.57|3247.85|3247.85|3247.85|3247.85|3247.57|3247.57|0
1641476910000|2022-01-06 13:48:30|3248.01|3248.01|3248.34|3248.34|3248.34|3248.34|3248.01|3248.01|0
1641476930000|2022-01-06 13:48:50|3248.37|3248.37|3248.38|3248.38|3248.38|3248.38|3248.37|3248.37|0
1641476950000|2022-01-06 13:49:10|3248.21|3248.21|3249.13|3249.13|3249.13|3249.13|3248.21|3248.21|0
1641476960000|2022-01-06 13:49:20|3249.29|3249.29|3249.63|3249.63|3249.63|3249.63|3249.29|3249.29|0
1641476970000|2022-01-06 13:49:30|3249.59|3249.59|3249.55|3249.55|3249.59|3249.59|3249.55|3249.55|0
1641476990000|2022-01-06 13:49:50|3249.51|3249.51|3249.51|3249.51|3249.51|3249.51|3249.51|3249.51|0
1641477000000|2022-01-06 13:50:00|3249.34|3249.34|3248.86|3248.86|3249.34|3249.34|3248.41|3248.41|0
1641477010000|2022-01-06 13:50:10|3248.98|3248.98|3248.95|3248.95|3248.98|3248.98|3248.62|3248.62|0
1641477020000|2022-01-06 13:50:20|3248.62|3248.62|3248.46|3248.46|3248.62|3248.62|3248.34|3248.34|0
1641477030000|2022-01-06 13:50:30|3248.5|3248.5|3247.56|3247.56|3248.5|3248.5|3247.56|3247.56|0
1641477040000|2022-01-06 13:50:40|3247.73|3247.73|3247.73|3247.73|3247.73|3247.73|3247.67|3247.67|0
1641477060000|2022-01-06 13:51:00|3247.56|3247.56|3247.87|3247.87|3247.87|3247.87|3247.54|3247.54|0
1641477070000|2022-01-06 13:51:10|3247.67|3247.67|3247.16|3247.16|3247.67|3247.67|3247.16|3247.16|0
1641477080000|2022-01-06 13:51:20|3246.93|3246.93|3247.07|3247.07|3247.07|3247.07|3246.83|3246.83|0
1641477100000|2022-01-06 13:51:40|3246.99|3246.99|3245.88|3245.88|3247.03|3247.03|3245.88|3245.88|0
1641477110000|2022-01-06 13:51:50|3245.92|3245.92|3245.27|3245.27|3245.92|3245.92|3245.23|3245.23|0
1641477120000|2022-01-06 13:52:00|3245.22|3245.22|3245.38|3245.38|3245.38|3245.38|3245.22|3245.22|0
1641477130000|2022-01-06 13:52:10|3245.34|3245.34|3245.34|3245.34|3245.51|3245.51|3245.34|3245.34|0
1641477160000|2022-01-06 13:52:40|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|0
1641477170000|2022-01-06 13:52:50|3245.63|3245.63|3246.72|3246.72|3246.72|3246.72|3245.63|3245.63|0
1641477180000|2022-01-06 13:53:00|3246.55|3246.55|3246.89|3246.89|3246.89|3246.89|3246.55|3246.55|0
1641477190000|2022-01-06 13:53:10|3246.72|3246.72|3246.72|3246.72|3246.72|3246.72|3246.72|3246.72|0
1641477200000|2022-01-06 13:53:20|3246.84|3246.84|3246.84|3246.84|3246.84|3246.84|3246.84|3246.84|0
1641477210000|2022-01-06 13:53:30|3246.92|3246.92|3247.04|3247.04|3247.04|3247.04|3246.92|3246.92|0
1641477220000|2022-01-06 13:53:40|3246.88|3246.88|3247.05|3247.05|3247.05|3247.05|3246.88|3246.88|0
1641477230000|2022-01-06 13:53:50|3246.93|3246.93|3246.93|3246.93|3246.93|3246.93|3246.93|3246.93|0
1641477240000|2022-01-06 13:54:00|3246.77|3246.77|3247.1|3247.1|3247.1|3247.1|3246.77|3246.77|0
1641477250000|2022-01-06 13:54:10|3247.21|3247.21|3247.57|3247.57|3247.65|3247.65|3247.21|3247.21|0
1641477290000|2022-01-06 13:54:50|3247.32|3247.32|3247.32|3247.32|3247.32|3247.32|3247.32|3247.32|0
1641477300000|2022-01-06 13:55:00|3247.49|3247.49|3247.57|3247.57|3247.57|3247.57|3247.49|3247.49|0
1641477320000|2022-01-06 13:55:20|3247.68|3247.68|3247.82|3247.82|3247.82|3247.82|3247.68|3247.68|0
1641477330000|2022-01-06 13:55:30|3247.7|3247.7|3247.7|3247.7|3247.7|3247.7|3247.7|3247.7|0
1641477350000|2022-01-06 13:55:50|3247.59|3247.59|3247.71|3247.71|3247.71|3247.71|3247.59|3247.59|0
1641477360000|2022-01-06 13:56:00|3247.66|3247.66|3247.6|3247.6|3247.66|3247.66|3247.6|3247.6|0
1641477370000|2022-01-06 13:56:10|3247.44|3247.44|3247.31|3247.31|3247.44|3247.44|3247.31|3247.31|0
1641477380000|2022-01-06 13:56:20|3247.23|3247.23|3246.25|3246.25|3247.23|3247.23|3246.25|3246.25|0
1641477390000|2022-01-06 13:56:30|3246.29|3246.29|3245.95|3245.95|3246.29|3246.29|3245.95|3245.95|0
1641477400000|2022-01-06 13:56:40|3245.9|3245.9|3246.12|3246.12|3246.12|3246.12|3245.9|3245.9|0
1641477410000|2022-01-06 13:56:50|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|3245.89|0
1641477420000|2022-01-06 13:57:00|3245.77|3245.77|3245.78|3245.78|3245.78|3245.78|3245.77|3245.77|0
1641477430000|2022-01-06 13:57:10|3245.82|3245.82|3245.82|3245.82|3245.82|3245.82|3245.82|3245.82|0
1641477450000|2022-01-06 13:57:30|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|0
1641477460000|2022-01-06 13:57:40|3245.88|3245.88|3246.05|3246.05|3246.05|3246.05|3245.88|3245.88|0
1641477480000|2022-01-06 13:58:00|3245.94|3245.94|3245.94|3245.94|3245.94|3245.94|3245.94|3245.94|0
1641477490000|2022-01-06 13:58:10|3246.02|3246.02|3246.19|3246.19|3246.31|3246.31|3246.02|3246.02|0
1641477500000|2022-01-06 13:58:20|3246.08|3246.08|3246.04|3246.04|3246.08|3246.08|3246.04|3246.04|0
1641477510000|2022-01-06 13:58:30|3246.09|3246.09|3246.41|3246.41|3246.41|3246.41|3246.09|3246.09|0
1641477530000|2022-01-06 13:58:50|3246.3|3246.3|3246.83|3246.83|3246.83|3246.83|3246.3|3246.3|0
1641477540000|2022-01-06 13:59:00|3246.62|3246.62|3246.78|3246.78|3246.78|3246.78|3246.62|3246.62|0
1641477570000|2022-01-06 13:59:30|3246.83|3246.83|3246.75|3246.75|3247|3247|3246.67|3246.67|0
1641477580000|2022-01-06 13:59:40|3246.83|3246.83|3246.83|3246.83|3246.83|3246.83|3246.83|3246.83|0
1641477590000|2022-01-06 13:59:50|3247.57|3247.57|3247.66|3247.66|3247.83|3247.83|3247.57|3247.57|0
1641477600000|2022-01-06 14:00:00|3247.83|3247.83|3247.61|3247.61|3247.83|3247.83|3247.33|3247.33|0
1641477610000|2022-01-06 14:00:10|3247.63|3247.63|3247.09|3247.09|3247.63|3247.63|3247.09|3247.09|0
1641477620000|2022-01-06 14:00:20|3246.93|3246.93|3246.93|3246.93|3246.93|3246.93|3246.93|3246.93|0
1641477630000|2022-01-06 14:00:30|3247.2|3247.2|3247.71|3247.71|3247.71|3247.71|3247.15|3247.15|0
1641477640000|2022-01-06 14:00:40|3247.67|3247.67|3247.78|3247.78|3247.78|3247.78|3247.67|3247.67|0
1641477650000|2022-01-06 14:00:50|3248.01|3248.01|3247.96|3247.96|3248.01|3248.01|3247.96|3247.96|0
1641477660000|2022-01-06 14:01:00|3248.01|3248.01|3248.01|3248.01|3248.01|3248.01|3248.01|3248.01|0
1641477670000|2022-01-06 14:01:10|3248.06|3248.06|3248.72|3248.72|3248.72|3248.72|3248.06|3248.06|0
1641477680000|2022-01-06 14:01:20|3248.8|3248.8|3248.64|3248.64|3248.8|3248.8|3248.64|3248.64|0
1641477690000|2022-01-06 14:01:30|3248.68|3248.68|3248.76|3248.76|3248.76|3248.76|3248.68|3248.68|0
1641477700000|2022-01-06 14:01:40|3248.65|3248.65|3248.53|3248.53|3248.65|3248.65|3248.53|3248.53|0
1641477710000|2022-01-06 14:01:50|3248.48|3248.48|3248.64|3248.64|3248.64|3248.64|3248.48|3248.48|0
1641477720000|2022-01-06 14:02:00|3248.81|3248.81|3249.29|3249.29|3249.29|3249.29|3248.73|3248.73|0
1641477740000|2022-01-06 14:02:20|3249.45|3249.45|3249.45|3249.45|3249.45|3249.45|3249.45|3249.45|0
1641477750000|2022-01-06 14:02:30|3249.49|3249.49|3249.49|3249.49|3249.49|3249.49|3249.49|3249.49|0
1641477760000|2022-01-06 14:02:40|3249.54|3249.54|3249.43|3249.43|3249.54|3249.54|3249.37|3249.37|0
1641477770000|2022-01-06 14:02:50|3249.39|3249.39|3249.39|3249.39|3249.39|3249.39|3249.39|3249.39|0
1641477790000|2022-01-06 14:03:10|3249.28|3249.28|3249.33|3249.33|3249.45|3249.45|3249.28|3249.28|0
1641477800000|2022-01-06 14:03:20|3249.44|3249.44|3249.49|3249.49|3249.49|3249.49|3249.44|3249.44|0
1641477820000|2022-01-06 14:03:40|3249.33|3249.33|3249.39|3249.39|3249.39|3249.39|3249.33|3249.33|0
1641477830000|2022-01-06 14:03:50|3249.22|3249.22|3249.05|3249.05|3249.22|3249.22|3249.05|3249.05|0
1641477840000|2022-01-06 14:04:00|3249.09|3249.09|3249.26|3249.26|3249.26|3249.26|3249.09|3249.09|0
1641477850000|2022-01-06 14:04:10|3249.4|3249.4|3249.94|3249.94|3249.94|3249.94|3249.4|3249.4|0
1641477860000|2022-01-06 14:04:20|3250.05|3250.05|3250.16|3250.16|3250.16|3250.16|3249.88|3249.88|0
1641477870000|2022-01-06 14:04:30|3250.22|3250.22|3250.6|3250.6|3250.6|3250.6|3250.22|3250.22|0
1641477880000|2022-01-06 14:04:40|3250.64|3250.64|3250.91|3250.91|3250.91|3250.91|3250.64|3250.64|0
1641477890000|2022-01-06 14:04:50|3250.86|3250.86|3250.82|3250.82|3250.86|3250.86|3250.82|3250.82|0
1641477900000|2022-01-06 14:05:00|3250.71|3250.71|3250.54|3250.54|3250.71|3250.71|3250.54|3250.54|0
1641477910000|2022-01-06 14:05:10|3250.49|3250.49|3250.83|3250.83|3250.83|3250.83|3250.49|3250.49|0
1641477920000|2022-01-06 14:05:20|3250.92|3250.92|3251.45|3251.45|3251.45|3251.45|3250.92|3250.92|0
1641477940000|2022-01-06 14:05:40|3251.54|3251.54|3250.81|3250.81|3251.54|3251.54|3250.81|3250.81|0
1641477950000|2022-01-06 14:05:50|3250.72|3250.72|3249.99|3249.99|3250.72|3250.72|3249.99|3249.99|0
1641477960000|2022-01-06 14:06:00|3250.11|3250.11|3250.22|3250.22|3250.22|3250.22|3250.11|3250.11|0
1641477970000|2022-01-06 14:06:10|3250.1|3250.1|3250.49|3250.49|3250.49|3250.49|3249.94|3249.94|0
1641477980000|2022-01-06 14:06:20|3250.54|3250.54|3250.54|3250.54|3250.54|3250.54|3250.54|3250.54|0
1641477990000|2022-01-06 14:06:30|3250.53|3250.53|3249.71|3249.71|3250.53|3250.53|3249.71|3249.71|0
1641478000000|2022-01-06 14:06:40|3249.48|3249.48|3249.48|3249.48|3249.48|3249.48|3249.48|3249.48|0
1641478010000|2022-01-06 14:06:50|3249.43|3249.43|3249.26|3249.26|3249.43|3249.43|3249.26|3249.26|0
1641478020000|2022-01-06 14:07:00|3249.22|3249.22|3249.1|3249.1|3249.22|3249.22|3249.1|3249.1|0
1641478030000|2022-01-06 14:07:10|3248.94|3248.94|3248.94|3248.94|3248.94|3248.94|3248.94|3248.94|0
1641478040000|2022-01-06 14:07:20|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|0
1641478050000|2022-01-06 14:07:30|3248.62|3248.62|3247.87|3247.87|3248.62|3248.62|3247.87|3247.87|0
1641478060000|2022-01-06 14:07:40|3247.76|3247.76|3247.76|3247.76|3247.76|3247.76|3247.76|3247.76|0
1641478070000|2022-01-06 14:07:50|3248|3248|3248.05|3248.05|3248.05|3248.05|3248|3248|0
1641478080000|2022-01-06 14:08:00|3247.38|3247.38|3246.84|3246.84|3247.38|3247.38|3246.84|3246.84|0
1641478090000|2022-01-06 14:08:10|3247.01|3247.01|3246.95|3246.95|3247.01|3247.01|3246.42|3246.42|0
1641478100000|2022-01-06 14:08:20|3247.12|3247.12|3247.12|3247.12|3247.12|3247.12|3247.12|3247.12|0
1641478110000|2022-01-06 14:08:30|3247.08|3247.08|3247.14|3247.14|3247.14|3247.14|3247.08|3247.08|0
1641478120000|2022-01-06 14:08:40|3247.31|3247.31|3247.42|3247.42|3247.42|3247.42|3247.31|3247.31|0
1641478130000|2022-01-06 14:08:50|3247.5|3247.5|3247.5|3247.5|3247.5|3247.5|3247.5|3247.5|0
1641478150000|2022-01-06 14:09:10|3247.67|3247.67|3247.3|3247.3|3247.67|3247.67|3247.3|3247.3|0
1641478160000|2022-01-06 14:09:20|3247.42|3247.42|3246.98|3246.98|3247.42|3247.42|3246.98|3246.98|0
1641478170000|2022-01-06 14:09:30|3246.86|3246.86|3246.82|3246.82|3246.86|3246.86|3246.82|3246.82|0
1641478180000|2022-01-06 14:09:40|3246.7|3246.7|3246.7|3246.7|3246.7|3246.7|3246.7|3246.7|0
1641478200000|2022-01-06 14:10:00|3246.04|3246.04|3245.63|3245.63|3246.04|3246.04|3245.53|3245.53|0
1641478210000|2022-01-06 14:10:10|3245.58|3245.58|3245.53|3245.53|3245.58|3245.58|3245.53|3245.53|0
1641478220000|2022-01-06 14:10:20|3246.03|3246.03|3246.03|3246.03|3246.03|3246.03|3246.03|3246.03|0
1641478230000|2022-01-06 14:10:30|3245.87|3245.87|3245.74|3245.74|3245.87|3245.87|3245.74|3245.74|0
1641478250000|2022-01-06 14:10:50|3245.58|3245.58|3245.41|3245.41|3245.58|3245.58|3245.41|3245.41|0
1641478260000|2022-01-06 14:11:00|3245.45|3245.45|3245.42|3245.42|3245.45|3245.45|3245.34|3245.34|0
1641478270000|2022-01-06 14:11:10|3245.92|3245.92|3246.29|3246.29|3246.29|3246.29|3245.91|3245.91|0
1641478280000|2022-01-06 14:11:20|3246.63|3246.63|3246.57|3246.57|3246.63|3246.63|3246.46|3246.46|0
1641478310000|2022-01-06 14:11:50|3246.46|3246.46|3246.46|3246.46|3246.46|3246.46|3246.46|3246.46|0
1641478320000|2022-01-06 14:12:00|3246.51|3246.51|3245.74|3245.74|3246.51|3246.51|3245.74|3245.74|0
1641478350000|2022-01-06 14:12:30|3246.32|3246.32|3246.49|3246.49|3246.49|3246.49|3246.32|3246.32|0
1641478360000|2022-01-06 14:12:40|3246.65|3246.65|3246.81|3246.81|3246.85|3246.85|3246.65|3246.65|0
1641478370000|2022-01-06 14:12:50|3246.64|3246.64|3246.64|3246.64|3246.64|3246.64|3246.64|3246.64|0
1641478380000|2022-01-06 14:13:00|3246.72|3246.72|3246.83|3246.83|3246.83|3246.83|3246.72|3246.72|0
1641478400000|2022-01-06 14:13:20|3247.06|3247.06|3247.06|3247.06|3247.06|3247.06|3247.06|3247.06|0
1641478410000|2022-01-06 14:13:30|3247.23|3247.23|3247.11|3247.11|3247.23|3247.23|3247.11|3247.11|0
1641478420000|2022-01-06 14:13:40|3247.1|3247.1|3247.1|3247.1|3247.1|3247.1|3247.1|3247.1|0
1641478430000|2022-01-06 14:13:50|3246.94|3246.94|3246.27|3246.27|3246.94|3246.94|3246.11|3246.11|0
1641478440000|2022-01-06 14:14:00|3246.25|3246.25|3246.9|3246.9|3246.9|3246.9|3246.25|3246.25|0
1641478450000|2022-01-06 14:14:10|3247.06|3247.06|3247.06|3247.06|3247.06|3247.06|3247.06|3247.06|0
1641478460000|2022-01-06 14:14:20|3247.01|3247.01|3246.99|3246.99|3247.01|3247.01|3246.99|3246.99|0
1641478470000|2022-01-06 14:14:30|3246.82|3246.82|3246.76|3246.76|3246.82|3246.82|3246.76|3246.76|0
1641478480000|2022-01-06 14:14:40|3246.72|3246.72|3246.72|3246.72|3246.72|3246.72|3246.72|3246.72|0
1641478490000|2022-01-06 14:14:50|3246.93|3246.93|3246.86|3246.86|3246.93|3246.93|3246.86|3246.86|0
1641478500000|2022-01-06 14:15:00|3246.97|3246.97|3246.97|3246.97|3246.97|3246.97|3246.97|3246.97|0
1641478510000|2022-01-06 14:15:10|3247.09|3247.09|3247.42|3247.42|3247.42|3247.42|3247.09|3247.09|0
1641478520000|2022-01-06 14:15:20|3247.45|3247.45|3247.2|3247.2|3247.45|3247.45|3247.2|3247.2|0
1641478550000|2022-01-06 14:15:50|3246.87|3246.87|3247.04|3247.04|3247.04|3247.04|3246.87|3246.87|0
1641478560000|2022-01-06 14:16:00|3247|3247|3247.02|3247.02|3247.02|3247.02|3246.79|3246.79|0
1641478570000|2022-01-06 14:16:10|3247.36|3247.36|3248.36|3248.36|3248.36|3248.36|3247.31|3247.31|0
1641478590000|2022-01-06 14:16:30|3248.25|3248.25|3248.19|3248.19|3248.25|3248.25|3248.19|3248.19|0
1641478600000|2022-01-06 14:16:40|3248.47|3248.47|3249.61|3249.61|3249.61|3249.61|3248.47|3248.47|0
1641478610000|2022-01-06 14:16:50|3249.65|3249.65|3249.68|3249.68|3249.68|3249.68|3249.59|3249.59|0
1641478620000|2022-01-06 14:17:00|3249.79|3249.79|3249.68|3249.68|3249.79|3249.79|3249.68|3249.68|0
1641478630000|2022-01-06 14:17:10|3249.85|3249.85|3250.02|3250.02|3250.02|3250.02|3249.85|3249.85|0
1641478640000|2022-01-06 14:17:20|3250.35|3250.35|3250.68|3250.68|3250.68|3250.68|3250.35|3250.35|0
1641478650000|2022-01-06 14:17:30|3250.71|3250.71|3250.54|3250.54|3250.71|3250.71|3250.54|3250.54|0
1641478680000|2022-01-06 14:18:00|3250.62|3250.62|3250.4|3250.4|3250.73|3250.73|3250.4|3250.4|0
1641478690000|2022-01-06 14:18:10|3250.41|3250.41|3250.42|3250.42|3250.42|3250.42|3250.41|3250.41|0
1641478700000|2022-01-06 14:18:20|3250.45|3250.45|3250.45|3250.45|3250.45|3250.45|3250.45|3250.45|0
1641478710000|2022-01-06 14:18:30|3250.46|3250.46|3250.46|3250.46|3250.46|3250.46|3250.46|3250.46|0
1641478730000|2022-01-06 14:18:50|3250.29|3250.29|3250.13|3250.13|3250.29|3250.29|3250.13|3250.13|0
1641478740000|2022-01-06 14:19:00|3250.1|3250.1|3250.73|3250.73|3250.73|3250.73|3250.1|3250.1|0
1641478750000|2022-01-06 14:19:10|3250.62|3250.62|3250.62|3250.62|3250.62|3250.62|3250.62|3250.62|0
1641478770000|2022-01-06 14:19:30|3250.6|3250.6|3249.81|3249.81|3250.6|3250.6|3249.81|3249.81|0
1641478780000|2022-01-06 14:19:40|3249.98|3249.98|3249.98|3249.98|3249.98|3249.98|3249.98|3249.98|0
1641478800000|2022-01-06 14:20:00|3249.9|3249.9|3248.83|3248.83|3249.9|3249.9|3248.83|3248.83|0
1641478810000|2022-01-06 14:20:10|3248.87|3248.87|3249.15|3249.15|3249.2|3249.2|3248.87|3248.87|0
1641478820000|2022-01-06 14:20:20|3249.04|3249.04|3248.98|3248.98|3249.15|3249.15|3248.98|3248.98|0
1641478830000|2022-01-06 14:20:30|3249.02|3249.02|3248.82|3248.82|3249.02|3249.02|3248.82|3248.82|0
1641478840000|2022-01-06 14:20:40|3248.84|3248.84|3248.72|3248.72|3248.84|3248.84|3248.72|3248.72|0
1641478850000|2022-01-06 14:20:50|3248.55|3248.55|3248.38|3248.38|3248.55|3248.55|3248.38|3248.38|0
1641478860000|2022-01-06 14:21:00|3248.42|3248.42|3248.38|3248.38|3248.42|3248.42|3248.38|3248.38|0
1641478890000|2022-01-06 14:21:30|3248.33|3248.33|3248.12|3248.12|3248.33|3248.33|3248.12|3248.12|0
1641478900000|2022-01-06 14:21:40|3248.07|3248.07|3247.9|3247.9|3248.07|3248.07|3247.9|3247.9|0
1641478910000|2022-01-06 14:21:50|3247.92|3247.92|3247.92|3247.92|3247.92|3247.92|3247.92|3247.92|0
1641478920000|2022-01-06 14:22:00|3248|3248|3248.03|3248.03|3248.03|3248.03|3248|3248|0
1641478930000|2022-01-06 14:22:10|3248.14|3248.14|3248.64|3248.64|3248.64|3248.64|3248.14|3248.14|0
1641478940000|2022-01-06 14:22:20|3248.76|3248.76|3248.87|3248.87|3248.87|3248.87|3248.76|3248.76|0
1641478960000|2022-01-06 14:22:40|3248.82|3248.82|3248.86|3248.86|3248.86|3248.86|3248.82|3248.82|0
1641478970000|2022-01-06 14:22:50|3249.03|3249.03|3249.19|3249.19|3249.19|3249.19|3249.03|3249.03|0
1641478980000|2022-01-06 14:23:00|3249.11|3249.11|3249.16|3249.16|3249.16|3249.16|3249.11|3249.11|0
1641478990000|2022-01-06 14:23:10|3249.05|3249.05|3249.05|3249.05|3249.05|3249.05|3249.05|3249.05|0
1641479000000|2022-01-06 14:23:20|3249.09|3249.09|3249.13|3249.13|3249.13|3249.13|3249.05|3249.05|0
1641479010000|2022-01-06 14:23:30|3248.96|3248.96|3248.96|3248.96|3248.96|3248.96|3248.96|3248.96|0
1641479050000|2022-01-06 14:24:10|3249.13|3249.13|3249.24|3249.24|3249.24|3249.24|3249.13|3249.13|0
1641479060000|2022-01-06 14:24:20|3249.16|3249.16|3248.85|3248.85|3249.16|3249.16|3248.85|3248.85|0
1641479070000|2022-01-06 14:24:30|3249.02|3249.02|3248.85|3248.85|3249.02|3249.02|3248.85|3248.85|0
1641479080000|2022-01-06 14:24:40|3248.74|3248.74|3248.31|3248.31|3248.74|3248.74|3248.3|3248.3|0
1641479090000|2022-01-06 14:24:50|3248.35|3248.35|3248.35|3248.35|3248.35|3248.35|3248.35|3248.35|0
1641479100000|2022-01-06 14:25:00|3248.18|3248.18|3248.35|3248.35|3248.35|3248.35|3248.18|3248.18|0
1641479110000|2022-01-06 14:25:10|3248.23|3248.23|3247.83|3247.83|3248.44|3248.44|3247.83|3247.83|0
1641479120000|2022-01-06 14:25:20|3247.99|3247.99|3248.16|3248.16|3248.16|3248.16|3247.99|3247.99|0
1641479130000|2022-01-06 14:25:30|3248.2|3248.2|3248.03|3248.03|3248.2|3248.2|3248.03|3248.03|0
1641479140000|2022-01-06 14:25:40|3248.2|3248.2|3248.13|3248.13|3248.25|3248.25|3248.08|3248.08|0
1641479150000|2022-01-06 14:25:50|3247.71|3247.71|3247.71|3247.71|3247.71|3247.71|3247.71|3247.71|0
1641479160000|2022-01-06 14:26:00|3247.7|3247.7|3247.53|3247.53|3247.7|3247.7|3247.37|3247.37|0
1641479170000|2022-01-06 14:26:10|3247.37|3247.37|3247.85|3247.85|3247.85|3247.85|3247.06|3247.06|0
1641479180000|2022-01-06 14:26:20|3248.01|3248.01|3248.18|3248.18|3248.18|3248.18|3248.01|3248.01|0
1641479190000|2022-01-06 14:26:30|3248.24|3248.24|3249.04|3249.04|3249.04|3249.04|3248.24|3248.24|0
1641479200000|2022-01-06 14:26:40|3249.16|3249.16|3249.24|3249.24|3249.24|3249.24|3249.16|3249.16|0
1641479210000|2022-01-06 14:26:50|3249.04|3249.04|3248.88|3248.88|3249.04|3249.04|3248.88|3248.88|0
1641479230000|2022-01-06 14:27:10|3248.71|3248.71|3248.69|3248.69|3248.92|3248.92|3248.69|3248.69|0
1641479240000|2022-01-06 14:27:20|3248.57|3248.57|3248.41|3248.41|3248.57|3248.57|3248.41|3248.41|0
1641479250000|2022-01-06 14:27:30|3248.24|3248.24|3248.13|3248.13|3248.24|3248.24|3248.13|3248.13|0
1641479260000|2022-01-06 14:27:40|3247.97|3247.97|3246.46|3246.46|3247.97|3247.97|3246.46|3246.46|0
1641479270000|2022-01-06 14:27:50|3246.3|3246.3|3245.88|3245.88|3246.3|3246.3|3245.72|3245.72|0
1641479280000|2022-01-06 14:28:00|3245.72|3245.72|3244.63|3244.63|3245.72|3245.72|3244.63|3244.63|0
1641479290000|2022-01-06 14:28:10|3244.79|3244.79|3245.18|3245.18|3245.35|3245.35|3244.79|3244.79|0
1641479300000|2022-01-06 14:28:20|3245.01|3245.01|3245.22|3245.22|3245.22|3245.22|3245.01|3245.01|0
1641479310000|2022-01-06 14:28:30|3245.06|3245.06|3245.22|3245.22|3245.22|3245.22|3245.06|3245.06|0
1641479320000|2022-01-06 14:28:40|3245.39|3245.39|3245.14|3245.14|3245.43|3245.43|3245.14|3245.14|0
1641479330000|2022-01-06 14:28:50|3245.19|3245.19|3245.19|3245.19|3245.19|3245.19|3245.19|3245.19|0
1641479340000|2022-01-06 14:29:00|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|0
1641479350000|2022-01-06 14:29:10|3245.68|3245.68|3245.68|3245.68|3245.68|3245.68|3245.68|3245.68|0
1641479370000|2022-01-06 14:29:30|3245.85|3245.85|3245.68|3245.68|3245.85|3245.85|3245.35|3245.35|0
1641479380000|2022-01-06 14:29:40|3245.85|3245.85|3245.8|3245.8|3245.85|3245.85|3245.8|3245.8|0
1641479390000|2022-01-06 14:29:50|3245.63|3245.63|3246.43|3246.43|3246.43|3246.43|3245.48|3245.48|0
1641479400000|2022-01-06 14:30:00|3246.09|3246.09|3250.77|3250.77|3252.23|3252.23|3245.93|3245.93|0
1641479410000|2022-01-06 14:30:10|3251.31|3251.31|3251.24|3251.24|3252.48|3252.48|3251.13|3251.13|0
1641479420000|2022-01-06 14:30:20|3251.13|3251.13|3250.88|3250.88|3251.13|3251.13|3249.65|3249.65|0
1641479430000|2022-01-06 14:30:30|3251.05|3251.05|3252.13|3252.13|3252.46|3252.46|3251.05|3251.05|0
1641479440000|2022-01-06 14:30:40|3252.08|3252.08|3250.17|3250.17|3252.28|3252.28|3250.17|3250.17|0
1641479450000|2022-01-06 14:30:50|3250.14|3250.14|3247.61|3247.61|3250.14|3250.14|3247.61|3247.61|0
1641479460000|2022-01-06 14:31:00|3247.78|3247.78|3251.14|3251.14|3251.14|3251.14|3247.78|3247.78|0
1641479470000|2022-01-06 14:31:10|3250.92|3250.92|3251.33|3251.33|3251.39|3251.39|3250.92|3250.92|0
1641479480000|2022-01-06 14:31:20|3251.1|3251.1|3249.56|3249.56|3251.1|3251.1|3249.56|3249.56|0
1641479490000|2022-01-06 14:31:30|3249.33|3249.33|3248.78|3248.78|3249.66|3249.66|3248.06|3248.06|0
1641479500000|2022-01-06 14:31:40|3249.53|3249.53|3249.12|3249.12|3249.59|3249.59|3249.04|3249.04|0
1641479510000|2022-01-06 14:31:50|3249.11|3249.11|3249.18|3249.18|3249.18|3249.18|3248.5|3248.5|0
1641479520000|2022-01-06 14:32:00|3249.34|3249.34|3248.76|3248.76|3249.48|3249.48|3248.15|3248.15|0
1641479530000|2022-01-06 14:32:10|3248.6|3248.6|3247.86|3247.86|3248.69|3248.69|3247.86|3247.86|0
1641479540000|2022-01-06 14:32:20|3247.69|3247.69|3247.95|3247.95|3248.45|3248.45|3247.36|3247.36|0
1641479550000|2022-01-06 14:32:30|3247.85|3247.85|3246.52|3246.52|3247.85|3247.85|3246.52|3246.52|0
1641479560000|2022-01-06 14:32:40|3246.18|3246.18|3245.5|3245.5|3246.18|3246.18|3245.5|3245.5|0
1641479570000|2022-01-06 14:32:50|3245.67|3245.67|3241.29|3241.29|3245.67|3245.67|3241.25|3241.25|0
1641479580000|2022-01-06 14:33:00|3241.46|3241.46|3242.14|3242.14|3242.21|3242.21|3241.46|3241.46|0
1641479590000|2022-01-06 14:33:10|3242.42|3242.42|3240.21|3240.21|3242.54|3242.54|3239.76|3239.76|0
1641479600000|2022-01-06 14:33:20|3240.26|3240.26|3241.38|3241.38|3241.61|3241.61|3240.25|3240.25|0
1641479610000|2022-01-06 14:33:30|3241.55|3241.55|3242.6|3242.6|3242.6|3242.6|3241.55|3241.55|0
1641479620000|2022-01-06 14:33:40|3242.72|3242.72|3243.74|3243.74|3243.74|3243.74|3242.5|3242.5|0
1641479630000|2022-01-06 14:33:50|3243.92|3243.92|3244.91|3244.91|3244.91|3244.91|3243.92|3243.92|0
1641479640000|2022-01-06 14:34:00|3245.25|3245.25|3244.82|3244.82|3246.05|3246.05|3244.59|3244.59|0
1641479650000|2022-01-06 14:34:10|3244.99|3244.99|3245.49|3245.49|3245.49|3245.49|3244.99|3244.99|0
1641479660000|2022-01-06 14:34:20|3245.53|3245.53|3245.02|3245.02|3245.69|3245.69|3245.02|3245.02|0
1641479670000|2022-01-06 14:34:30|3245.13|3245.13|3246.57|3246.57|3246.57|3246.57|3244.99|3244.99|0
1641479680000|2022-01-06 14:34:40|3246.5|3246.5|3247.65|3247.65|3247.65|3247.65|3246.5|3246.5|0
1641479690000|2022-01-06 14:34:50|3247.73|3247.73|3247.9|3247.9|3247.94|3247.94|3247.73|3247.73|0
1641479700000|2022-01-06 14:35:00|3247.96|3247.96|3249.31|3249.31|3249.47|3249.47|3247.84|3247.84|0
1641479710000|2022-01-06 14:35:10|3249.25|3249.25|3248.07|3248.07|3249.25|3249.25|3248.07|3248.07|0
1641479720000|2022-01-06 14:35:20|3248.13|3248.13|3247.68|3247.68|3248.21|3248.21|3247.67|3247.67|0
1641479730000|2022-01-06 14:35:30|3247.21|3247.21|3246.13|3246.13|3247.21|3247.21|3245.96|3245.96|0
1641479740000|2022-01-06 14:35:40|3246.05|3246.05|3245.75|3245.75|3246.06|3246.06|3245.39|3245.39|0
1641479750000|2022-01-06 14:35:50|3246.08|3246.08|3246.87|3246.87|3246.87|3246.87|3245.59|3245.59|0
1641479760000|2022-01-06 14:36:00|3246.54|3246.54|3249.46|3249.46|3249.46|3249.46|3246.54|3246.54|0
1641479770000|2022-01-06 14:36:10|3249.43|3249.43|3249.37|3249.37|3249.53|3249.53|3249.2|3249.2|0
1641479780000|2022-01-06 14:36:20|3249.53|3249.53|3249.06|3249.06|3249.67|3249.67|3249.06|3249.06|0
1641479790000|2022-01-06 14:36:30|3248.73|3248.73|3248.49|3248.49|3248.73|3248.73|3248.41|3248.41|0
1641479800000|2022-01-06 14:36:40|3248.57|3248.57|3248.57|3248.57|3248.57|3248.57|3248.57|3248.57|0
1641479810000|2022-01-06 14:36:50|3248.4|3248.4|3248.2|3248.2|3248.73|3248.73|3248.2|3248.2|0
1641479820000|2022-01-06 14:37:00|3248.36|3248.36|3248.81|3248.81|3248.86|3248.86|3248.36|3248.36|0
1641479830000|2022-01-06 14:37:10|3249.31|3249.31|3250.82|3250.82|3250.82|3250.82|3249.31|3249.31|0
1641479840000|2022-01-06 14:37:20|3251.05|3251.05|3251.22|3251.22|3251.22|3251.22|3251.05|3251.05|0
1641479850000|2022-01-06 14:37:30|3251.39|3251.39|3251.17|3251.17|3251.41|3251.41|3251.01|3251.01|0
1641479860000|2022-01-06 14:37:40|3251.4|3251.4|3252.14|3252.14|3252.63|3252.63|3251.4|3251.4|0
1641479870000|2022-01-06 14:37:50|3252.03|3252.03|3251.93|3251.93|3252.26|3252.26|3251.76|3251.76|0
1641479880000|2022-01-06 14:38:00|3251.88|3251.88|3251.8|3251.8|3251.96|3251.96|3251.46|3251.46|0
1641479900000|2022-01-06 14:38:20|3252.2|3252.2|3252.59|3252.59|3252.59|3252.59|3252.2|3252.2|0
1641479910000|2022-01-06 14:38:30|3254.64|3254.64|3254.64|3254.64|3254.81|3254.81|3254.47|3254.47|0
1641479920000|2022-01-06 14:38:40|3254.58|3254.58|3254.8|3254.8|3254.8|3254.8|3254.58|3254.58|0
1641479930000|2022-01-06 14:38:50|3254.96|3254.96|3254.92|3254.92|3255.46|3255.46|3254.92|3254.92|0
1641479940000|2022-01-06 14:39:00|3255.16|3255.16|3255.86|3255.86|3255.86|3255.86|3255.16|3255.16|0
1641479950000|2022-01-06 14:39:10|3256.02|3256.02|3255.65|3255.65|3256.02|3256.02|3255.65|3255.65|0
1641479960000|2022-01-06 14:39:20|3255.32|3255.32|3254.58|3254.58|3255.32|3255.32|3254.58|3254.58|0
1641479970000|2022-01-06 14:39:30|3254.41|3254.41|3255.04|3255.04|3255.06|3255.06|3254.41|3254.41|0
1641479980000|2022-01-06 14:39:40|3255.05|3255.05|3254.75|3254.75|3255.1|3255.1|3254.64|3254.64|0
1641480000000|2022-01-06 14:40:00|3254.87|3254.87|3253.22|3253.22|3254.87|3254.87|3253.22|3253.22|0
1641480010000|2022-01-06 14:40:10|3253.2|3253.2|3253.67|3253.67|3253.67|3253.67|3253.2|3253.2|0
1641480020000|2022-01-06 14:40:20|3253.72|3253.72|3254.45|3254.45|3254.45|3254.45|3253.72|3253.72|0
1641480030000|2022-01-06 14:40:30|3255.76|3255.76|3255.5|3255.5|3255.88|3255.88|3255.5|3255.5|0
1641480040000|2022-01-06 14:40:40|3256.55|3256.55|3256.54|3256.54|3256.55|3256.55|3256.04|3256.04|0
1641480050000|2022-01-06 14:40:50|3256.62|3256.62|3256.63|3256.63|3256.8|3256.8|3256.57|3256.57|0
1641480060000|2022-01-06 14:41:00|3256.59|3256.59|3256.03|3256.03|3256.59|3256.59|3255.92|3255.92|0
1641480070000|2022-01-06 14:41:10|3256.07|3256.07|3256.54|3256.54|3256.54|3256.54|3256.07|3256.07|0
1641480080000|2022-01-06 14:41:20|3256.51|3256.51|3255.9|3255.9|3256.68|3256.68|3255.9|3255.9|0
1641480090000|2022-01-06 14:41:30|3255.81|3255.81|3256.52|3256.52|3256.52|3256.52|3255.81|3255.81|0
1641480100000|2022-01-06 14:41:40|3256.74|3256.74|3256.72|3256.72|3256.74|3256.74|3256.35|3256.35|0
1641480110000|2022-01-06 14:41:50|3256.78|3256.78|3257.06|3257.06|3257.06|3257.06|3256.78|3256.78|0
1641480120000|2022-01-06 14:42:00|3257.15|3257.15|3257.14|3257.14|3257.81|3257.81|3257.14|3257.14|0
1641480130000|2022-01-06 14:42:10|3256.97|3256.97|3257.36|3257.36|3257.36|3257.36|3256.97|3256.97|0
1641480140000|2022-01-06 14:42:20|3257.3|3257.3|3257.29|3257.29|3257.3|3257.3|3257.24|3257.24|0
1641480150000|2022-01-06 14:42:30|3257.64|3257.64|3257.4|3257.4|3257.64|3257.64|3257.4|3257.4|0
1641480160000|2022-01-06 14:42:40|3257.07|3257.07|3257.3|3257.3|3257.3|3257.3|3257.07|3257.07|0
1641480170000|2022-01-06 14:42:50|3257.35|3257.35|3258.13|3258.13|3258.13|3258.13|3257.35|3257.35|0
1641480180000|2022-01-06 14:43:00|3258.16|3258.16|3257.68|3257.68|3258.27|3258.27|3257.6|3257.6|0
1641480200000|2022-01-06 14:43:20|3257.57|3257.57|3257.87|3257.87|3257.87|3257.87|3257.57|3257.57|0
1641480210000|2022-01-06 14:43:30|3257.89|3257.89|3257.15|3257.15|3257.89|3257.89|3257.11|3257.11|0
1641480220000|2022-01-06 14:43:40|3257.38|3257.38|3257.41|3257.41|3257.69|3257.69|3257.36|3257.36|0
1641480230000|2022-01-06 14:43:50|3257.37|3257.37|3256.64|3256.64|3257.37|3257.37|3256.64|3256.64|0
1641480240000|2022-01-06 14:44:00|3256.47|3256.47|3256.41|3256.41|3256.47|3256.47|3256.24|3256.24|0
1641480250000|2022-01-06 14:44:10|3256.37|3256.37|3255.99|3255.99|3256.37|3256.37|3255.99|3255.99|0
1641480260000|2022-01-06 14:44:20|3255.65|3255.65|3256.05|3256.05|3256.05|3256.05|3255.65|3255.65|0
1641480270000|2022-01-06 14:44:30|3256.16|3256.16|3256.1|3256.1|3256.16|3256.16|3256.1|3256.1|0
1641480280000|2022-01-06 14:44:40|3255.94|3255.94|3255.55|3255.55|3255.94|3255.94|3255.5|3255.5|0
1641480290000|2022-01-06 14:44:50|3255.22|3255.22|3255.18|3255.18|3255.27|3255.27|3254.7|3254.7|0
1641480300000|2022-01-06 14:45:00|3254.68|3254.68|3255.71|3255.71|3256.17|3256.17|3254.62|3254.62|0
1641480310000|2022-01-06 14:45:10|3255.65|3255.65|3252.97|3252.97|3255.65|3255.65|3252.97|3252.97|0
1641480320000|2022-01-06 14:45:20|3252.81|3252.81|3252.98|3252.98|3252.98|3252.98|3252.59|3252.59|0
1641480330000|2022-01-06 14:45:30|3252.82|3252.82|3251.84|3251.84|3252.82|3252.82|3251.84|3251.84|0
1641480340000|2022-01-06 14:45:40|3251.8|3251.8|3249.98|3249.98|3251.8|3251.8|3249.98|3249.98|0
1641480350000|2022-01-06 14:45:50|3250.15|3250.15|3251.07|3251.07|3251.57|3251.57|3250.15|3250.15|0
1641480360000|2022-01-06 14:46:00|3251.18|3251.18|3252.08|3252.08|3252.69|3252.69|3251.18|3251.18|0
1641480370000|2022-01-06 14:46:10|3252.17|3252.17|3251.05|3251.05|3252.17|3252.17|3250.82|3250.82|0
1641480380000|2022-01-06 14:46:20|3250.97|3250.97|3249.15|3249.15|3250.97|3250.97|3249.15|3249.15|0
1641480390000|2022-01-06 14:46:30|3249.04|3249.04|3248.34|3248.34|3249.04|3249.04|3248.34|3248.34|0
1641480400000|2022-01-06 14:46:40|3248.01|3248.01|3248.17|3248.17|3248.17|3248.17|3248.01|3248.01|0
1641480410000|2022-01-06 14:46:50|3248.21|3248.21|3247.19|3247.19|3248.21|3248.21|3247.19|3247.19|0
1641480420000|2022-01-06 14:47:00|3247.25|3247.25|3247.65|3247.65|3247.65|3247.65|3247.25|3247.25|0
1641480430000|2022-01-06 14:47:10|3247.53|3247.53|3248.04|3248.04|3248.04|3248.04|3247.42|3247.42|0
1641480440000|2022-01-06 14:47:20|3248.21|3248.21|3249.64|3249.64|3249.74|3249.74|3248.21|3248.21|0
1641480450000|2022-01-06 14:47:30|3250.14|3250.14|3250.3|3250.3|3250.3|3250.3|3250.14|3250.14|0
1641480460000|2022-01-06 14:47:40|3250.47|3250.47|3250.47|3250.47|3250.47|3250.47|3250.39|3250.39|0
1641480470000|2022-01-06 14:47:50|3250.42|3250.42|3250.75|3250.75|3250.87|3250.87|3250.42|3250.42|0
1641480480000|2022-01-06 14:48:00|3250.87|3250.87|3251.43|3251.43|3251.43|3251.43|3250.87|3250.87|0
1641480490000|2022-01-06 14:48:10|3251.77|3251.77|3252.05|3252.05|3252.05|3252.05|3251.77|3251.77|0
1641480500000|2022-01-06 14:48:20|3252.06|3252.06|3252.44|3252.44|3252.44|3252.44|3252.06|3252.06|0
1641480510000|2022-01-06 14:48:30|3252.48|3252.48|3253.05|3253.05|3253.05|3253.05|3252.48|3252.48|0
1641480520000|2022-01-06 14:48:40|3253.32|3253.32|3253.92|3253.92|3253.92|3253.92|3253.32|3253.32|0
1641480530000|2022-01-06 14:48:50|3254.04|3254.04|3254.19|3254.19|3254.32|3254.32|3254.04|3254.04|0
1641480540000|2022-01-06 14:49:00|3254.36|3254.36|3254.88|3254.88|3255.02|3255.02|3254.36|3254.36|0
1641480550000|2022-01-06 14:49:10|3254.97|3254.97|3254.88|3254.88|3254.97|3254.97|3254.88|3254.88|0
1641480560000|2022-01-06 14:49:20|3255.05|3255.05|3255.03|3255.03|3255.56|3255.56|3255.03|3255.03|0
1641480570000|2022-01-06 14:49:30|3254.94|3254.94|3254.83|3254.83|3255.05|3255.05|3254.71|3254.71|0
1641480580000|2022-01-06 14:49:40|3254.5|3254.5|3254.66|3254.66|3254.83|3254.83|3254.5|3254.5|0
1641480590000|2022-01-06 14:49:50|3254.62|3254.62|3254.05|3254.05|3254.62|3254.62|3253.46|3253.46|0
1641480600000|2022-01-06 14:50:00|3254.16|3254.16|3254.41|3254.41|3254.93|3254.93|3254.03|3254.03|0
1641480610000|2022-01-06 14:50:10|3254.37|3254.37|3253.67|3253.67|3254.37|3254.37|3253.02|3253.02|0
1641480620000|2022-01-06 14:50:20|3253.65|3253.65|3253.16|3253.16|3253.65|3253.65|3252.66|3252.66|0
1641480630000|2022-01-06 14:50:30|3253.33|3253.33|3253.55|3253.55|3253.55|3253.55|3253.22|3253.22|0
1641480640000|2022-01-06 14:50:40|3253.56|3253.56|3253.56|3253.56|3253.56|3253.56|3253.56|3253.56|0
1641480650000|2022-01-06 14:50:50|3253.68|3253.68|3253.34|3253.34|3253.68|3253.68|3253.18|3253.18|0
1641480660000|2022-01-06 14:51:00|3253.26|3253.26|3253.05|3253.05|3253.55|3253.55|3252.43|3252.43|0
1641480670000|2022-01-06 14:51:10|3253.04|3253.04|3252.37|3252.37|3253.04|3253.04|3251.82|3251.82|0
1641480680000|2022-01-06 14:51:20|3252.21|3252.21|3253.04|3253.04|3253.04|3253.04|3252.21|3252.21|0
1641480690000|2022-01-06 14:51:30|3253.37|3253.37|3253.54|3253.54|3253.54|3253.54|3253.37|3253.37|0
1641480700000|2022-01-06 14:51:40|3252.88|3252.88|3253.1|3253.1|3253.1|3253.1|3252.64|3252.64|0
1641480710000|2022-01-06 14:51:50|3253.43|3253.43|3253.8|3253.8|3253.8|3253.8|3253.43|3253.43|0
1641480720000|2022-01-06 14:52:00|3253.3|3253.3|3253.27|3253.27|3253.32|3253.32|3253.22|3253.22|0
1641480730000|2022-01-06 14:52:10|3253.82|3253.82|3254.2|3254.2|3254.2|3254.2|3253.82|3253.82|0
1641480740000|2022-01-06 14:52:20|3254.12|3254.12|3254.64|3254.64|3254.64|3254.64|3253.97|3253.97|0
1641480750000|2022-01-06 14:52:30|3254.68|3254.68|3255.04|3255.04|3255.04|3255.04|3254.68|3254.68|0
1641480760000|2022-01-06 14:52:40|3255|3255|3254.96|3254.96|3255.18|3255.18|3254.68|3254.68|0
1641480770000|2022-01-06 14:52:50|3255|3255|3254.77|3254.77|3255|3255|3254.72|3254.72|0
1641480780000|2022-01-06 14:53:00|3254.94|3254.94|3254.6|3254.6|3254.94|3254.94|3254.44|3254.44|0
1641480790000|2022-01-06 14:53:10|3254.33|3254.33|3252.63|3252.63|3254.33|3254.33|3252.59|3252.59|0
1641480800000|2022-01-06 14:53:20|3253.34|3253.34|3253.42|3253.42|3253.51|3253.51|3253.34|3253.34|0
1641480810000|2022-01-06 14:53:30|3253.09|3253.09|3252.25|3252.25|3253.09|3253.09|3251.75|3251.75|0
1641480820000|2022-01-06 14:53:40|3252.34|3252.34|3252.34|3252.34|3252.34|3252.34|3252.17|3252.17|0
1641480830000|2022-01-06 14:53:50|3252.67|3252.67|3252.6|3252.6|3252.78|3252.78|3252.45|3252.45|0
1641480840000|2022-01-06 14:54:00|3252.69|3252.69|3252.79|3252.79|3252.79|3252.79|3252.69|3252.69|0
1641480850000|2022-01-06 14:54:10|3252.71|3252.71|3252.21|3252.21|3252.71|3252.71|3252.21|3252.21|0
1641480860000|2022-01-06 14:54:20|3252.16|3252.16|3251.75|3251.75|3252.16|3252.16|3251.75|3251.75|0
1641480870000|2022-01-06 14:54:30|3251.42|3251.42|3251.25|3251.25|3251.42|3251.42|3251.25|3251.25|0
1641480880000|2022-01-06 14:54:40|3251.08|3251.08|3250.91|3250.91|3251.64|3251.64|3250.91|3250.91|0
1641480890000|2022-01-06 14:54:50|3250.37|3250.37|3250.41|3250.41|3250.41|3250.41|3250.37|3250.37|0
1641480900000|2022-01-06 14:55:00|3250.57|3250.57|3250.92|3250.92|3250.92|3250.92|3250.57|3250.57|0
1641480910000|2022-01-06 14:55:10|3251.04|3251.04|3251.35|3251.35|3251.35|3251.35|3251.04|3251.04|0
1641480920000|2022-01-06 14:55:20|3251.52|3251.52|3251.74|3251.74|3251.85|3251.85|3251.31|3251.31|0
1641480930000|2022-01-06 14:55:30|3251.97|3251.97|3252.07|3252.07|3252.17|3252.17|3251.97|3251.97|0
1641480940000|2022-01-06 14:55:40|3251.72|3251.72|3250.36|3250.36|3251.72|3251.72|3250.2|3250.2|0
1641480950000|2022-01-06 14:55:50|3250.42|3250.42|3250.93|3250.93|3250.93|3250.93|3250.42|3250.42|0
1641480960000|2022-01-06 14:56:00|3251.26|3251.26|3251.48|3251.48|3251.48|3251.48|3251.26|3251.26|0
1641480970000|2022-01-06 14:56:10|3251.25|3251.25|3249.93|3249.93|3251.42|3251.42|3249.93|3249.93|0
1641480980000|2022-01-06 14:56:20|3249.92|3249.92|3249.68|3249.68|3249.92|3249.92|3249.54|3249.54|0
1641480990000|2022-01-06 14:56:30|3249.46|3249.46|3248.59|3248.59|3249.46|3249.46|3248.57|3248.57|0
1641481000000|2022-01-06 14:56:40|3248.26|3248.26|3248.2|3248.2|3248.26|3248.26|3248.15|3248.15|0
1641481010000|2022-01-06 14:56:50|3248.24|3248.24|3248.79|3248.79|3248.79|3248.79|3248.24|3248.24|0
1641481020000|2022-01-06 14:57:00|3248.87|3248.87|3249.2|3249.2|3249.2|3249.2|3248.87|3248.87|0
1641481030000|2022-01-06 14:57:10|3249.04|3249.04|3249.25|3249.25|3249.37|3249.37|3249.04|3249.04|0
1641481040000|2022-01-06 14:57:20|3249.37|3249.37|3249.53|3249.53|3249.53|3249.53|3249.2|3249.2|0
1641481050000|2022-01-06 14:57:30|3249.62|3249.62|3249.45|3249.45|3249.62|3249.62|3249.45|3249.45|0
1641481060000|2022-01-06 14:57:40|3249.53|3249.53|3249.87|3249.87|3249.87|3249.87|3249.37|3249.37|0
1641481070000|2022-01-06 14:57:50|3249.89|3249.89|3250.15|3250.15|3250.69|3250.69|3249.89|3249.89|0
1641481080000|2022-01-06 14:58:00|3250.14|3250.14|3249.98|3249.98|3250.31|3250.31|3249.98|3249.98|0
1641481090000|2022-01-06 14:58:10|3249.86|3249.86|3249.61|3249.61|3249.86|3249.86|3249.61|3249.61|0
1641481100000|2022-01-06 14:58:20|3249.34|3249.34|3248.9|3248.9|3249.4|3249.4|3248.81|3248.81|0
1641481110000|2022-01-06 14:58:30|3248.73|3248.73|3247.53|3247.53|3248.73|3248.73|3247.53|3247.53|0
1641481120000|2022-01-06 14:58:40|3247.41|3247.41|3247.63|3247.63|3247.63|3247.63|3247.3|3247.3|0
1641481130000|2022-01-06 14:58:50|3247.46|3247.46|3247.46|3247.46|3247.46|3247.46|3247.46|3247.46|0
1641481140000|2022-01-06 14:59:00|3247.43|3247.43|3245.57|3245.57|3247.43|3247.43|3245.57|3245.57|0
1641481150000|2022-01-06 14:59:10|3245.53|3245.53|3244.45|3244.45|3245.53|3245.53|3244.45|3244.45|0
1641481160000|2022-01-06 14:59:20|3244.34|3244.34|3244.45|3244.45|3244.67|3244.67|3244.34|3244.34|0
1641481170000|2022-01-06 14:59:30|3244.5|3244.5|3244.45|3244.45|3244.73|3244.73|3244.45|3244.45|0
1641481180000|2022-01-06 14:59:40|3244.11|3244.11|3244.44|3244.44|3244.48|3244.48|3244.08|3244.08|0
1641481190000|2022-01-06 14:59:50|3244.4|3244.4|3245.08|3245.08|3245.37|3245.37|3244.4|3244.4|0
1641481200000|2022-01-06 15:00:00|3244.54|3244.54|3246.23|3246.23|3246.23|3246.23|3244.2|3244.2|0
1641481210000|2022-01-06 15:00:10|3246.24|3246.24|3246.45|3246.45|3247.05|3247.05|3246.24|3246.24|0
1641481220000|2022-01-06 15:00:20|3246.41|3246.41|3245.01|3245.01|3246.49|3246.49|3245.01|3245.01|0
1641481230000|2022-01-06 15:00:30|3245.51|3245.51|3245.3|3245.3|3245.51|3245.51|3245.01|3245.01|0
1641481240000|2022-01-06 15:00:40|3245.6|3245.6|3244.91|3244.91|3245.72|3245.72|3244.91|3244.91|0
1641481250000|2022-01-06 15:00:50|3245.24|3245.24|3244.61|3244.61|3245.24|3245.24|3244.61|3244.61|0
1641481260000|2022-01-06 15:01:00|3244.65|3244.65|3245.91|3245.91|3245.95|3245.95|3244.65|3244.65|0
1641481270000|2022-01-06 15:01:10|3245.8|3245.8|3245.64|3245.64|3245.8|3245.8|3245.47|3245.47|0
1641481280000|2022-01-06 15:01:20|3245.76|3245.76|3246.25|3246.25|3246.25|3246.25|3245.76|3245.76|0
1641481290000|2022-01-06 15:01:30|3246.33|3246.33|3246.94|3246.94|3246.94|3246.94|3246.33|3246.33|0
1641481300000|2022-01-06 15:01:40|3247.11|3247.11|3247.81|3247.81|3247.81|3247.81|3247.11|3247.11|0
1641481310000|2022-01-06 15:01:50|3247.97|3247.97|3249.27|3249.27|3249.57|3249.57|3247.97|3247.97|0
1641481320000|2022-01-06 15:02:00|3249.29|3249.29|3248.38|3248.38|3249.62|3249.62|3248.38|3248.38|0
1641481330000|2022-01-06 15:02:10|3248.05|3248.05|3247.97|3247.97|3248.05|3248.05|3247.81|3247.81|0
1641481340000|2022-01-06 15:02:20|3247.64|3247.64|3247.64|3247.64|3247.64|3247.64|3247.64|3247.64|0
1641481350000|2022-01-06 15:02:30|3247.97|3247.97|3247.81|3247.81|3247.97|3247.97|3247.81|3247.81|0
1641481360000|2022-01-06 15:02:40|3247.58|3247.58|3247.45|3247.45|3247.58|3247.58|3247.45|3247.45|0
1641481370000|2022-01-06 15:02:50|3247.29|3247.29|3248.14|3248.14|3248.14|3248.14|3247.29|3247.29|0
1641481380000|2022-01-06 15:03:00|3248.37|3248.37|3248.89|3248.89|3249.33|3249.33|3248.37|3248.37|0
1641481390000|2022-01-06 15:03:10|3248.83|3248.83|3248.86|3248.86|3248.86|3248.86|3248.83|3248.83|0
1641481400000|2022-01-06 15:03:20|3248.74|3248.74|3249.09|3249.09|3249.09|3249.09|3248.74|3248.74|0
1641481410000|2022-01-06 15:03:30|3249.13|3249.13|3249.89|3249.89|3249.89|3249.89|3249.13|3249.13|0
1641481420000|2022-01-06 15:03:40|3250.38|3250.38|3249.72|3249.72|3250.88|3250.88|3249.72|3249.72|0
1641481430000|2022-01-06 15:03:50|3249.83|3249.83|3249.91|3249.91|3249.91|3249.91|3249.83|3249.83|0
1641481440000|2022-01-06 15:04:00|3249.87|3249.87|3249.66|3249.66|3250.2|3250.2|3249.66|3249.66|0
1641481450000|2022-01-06 15:04:10|3249.58|3249.58|3249.29|3249.29|3249.58|3249.58|3249.29|3249.29|0
1641481460000|2022-01-06 15:04:20|3248.75|3248.75|3248.21|3248.21|3248.75|3248.75|3248.21|3248.21|0
1641481470000|2022-01-06 15:04:30|3247.44|3247.44|3246.56|3246.56|3247.44|3247.44|3246.06|3246.06|0
1641481480000|2022-01-06 15:04:40|3246.44|3246.44|3246.11|3246.11|3246.44|3246.44|3245.73|3245.73|0
1641481490000|2022-01-06 15:04:50|3245.77|3245.77|3245.64|3245.64|3245.77|3245.77|3245.61|3245.61|0
1641481500000|2022-01-06 15:05:00|3245.48|3245.48|3244.55|3244.55|3245.48|3245.48|3244.38|3244.38|0
1641481510000|2022-01-06 15:05:10|3244.38|3244.38|3243.62|3243.62|3244.38|3244.38|3243.62|3243.62|0
1641481520000|2022-01-06 15:05:20|3243.46|3243.46|3242.2|3242.2|3243.46|3243.46|3242.2|3242.2|0
1641481530000|2022-01-06 15:05:30|3242.28|3242.28|3242.65|3242.65|3242.65|3242.65|3242.28|3242.28|0
1641481540000|2022-01-06 15:05:40|3242.31|3242.31|3243.04|3243.04|3243.09|3243.09|3242.31|3242.31|0
1641481550000|2022-01-06 15:05:50|3242.92|3242.92|3243.52|3243.52|3243.52|3243.52|3242.92|3242.92|0
1641481560000|2022-01-06 15:06:00|3243.4|3243.4|3242.92|3242.92|3243.4|3243.4|3242.9|3242.9|0
1641481570000|2022-01-06 15:06:10|3242.81|3242.81|3242.35|3242.35|3242.81|3242.81|3241.96|3241.96|0
1641481580000|2022-01-06 15:06:20|3242.43|3242.43|3242.46|3242.46|3243.21|3243.21|3242.38|3242.38|0
1641481590000|2022-01-06 15:06:30|3242.13|3242.13|3242.11|3242.11|3242.13|3242.13|3241.78|3241.78|0
1641481600000|2022-01-06 15:06:40|3242.23|3242.23|3242.06|3242.06|3242.23|3242.23|3242.06|3242.06|0
1641481610000|2022-01-06 15:06:50|3241.73|3241.73|3241.71|3241.71|3241.77|3241.77|3241.4|3241.4|0
1641481620000|2022-01-06 15:07:00|3241.76|3241.76|3242.04|3242.04|3242.31|3242.31|3241.76|3241.76|0
1641481630000|2022-01-06 15:07:10|3241.92|3241.92|3241.51|3241.51|3241.92|3241.92|3241.5|3241.5|0
1641481640000|2022-01-06 15:07:20|3241.67|3241.67|3242.88|3242.88|3242.93|3242.93|3241.67|3241.67|0
1641481650000|2022-01-06 15:07:30|3242.93|3242.93|3242.66|3242.66|3242.93|3242.93|3241.99|3241.99|0
1641481660000|2022-01-06 15:07:40|3242.33|3242.33|3242.14|3242.14|3242.33|3242.33|3242.14|3242.14|0
1641481670000|2022-01-06 15:07:50|3242.31|3242.31|3242.34|3242.34|3242.47|3242.47|3242.3|3242.3|0
1641481680000|2022-01-06 15:08:00|3242.33|3242.33|3243.35|3243.35|3243.35|3243.35|3242.33|3242.33|0
1641481690000|2022-01-06 15:08:10|3243.38|3243.38|3244.11|3244.11|3244.11|3244.11|3243.22|3243.22|0
1641481700000|2022-01-06 15:08:20|3244.27|3244.27|3244.92|3244.92|3244.92|3244.92|3244.11|3244.11|0
1641481710000|2022-01-06 15:08:30|3244.81|3244.81|3244.48|3244.48|3244.98|3244.98|3244.48|3244.48|0
1641481720000|2022-01-06 15:08:40|3244.65|3244.65|3244.54|3244.54|3244.65|3244.65|3244.54|3244.54|0
1641481730000|2022-01-06 15:08:50|3244.37|3244.37|3244.54|3244.54|3244.54|3244.54|3244.32|3244.32|0
1641481740000|2022-01-06 15:09:00|3245.04|3245.04|3244.25|3244.25|3245.12|3245.12|3244.25|3244.25|0
1641481750000|2022-01-06 15:09:10|3244.16|3244.16|3244.78|3244.78|3244.78|3244.78|3244.05|3244.05|0
1641481760000|2022-01-06 15:09:20|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|0
1641481770000|2022-01-06 15:09:30|3244.81|3244.81|3244.86|3244.86|3244.86|3244.86|3244.81|3244.81|0
1641481790000|2022-01-06 15:09:50|3244.37|3244.37|3244.01|3244.01|3244.37|3244.37|3244.01|3244.01|0
1641481800000|2022-01-06 15:10:00|3243.68|3243.68|3243.99|3243.99|3243.99|3243.99|3243.64|3243.64|0
1641481810000|2022-01-06 15:10:10|3244.22|3244.22|3244.11|3244.11|3244.22|3244.22|3244.11|3244.11|0
1641481820000|2022-01-06 15:10:20|3243.99|3243.99|3245.07|3245.07|3245.12|3245.12|3243.99|3243.99|0
1641481830000|2022-01-06 15:10:30|3244.96|3244.96|3244.82|3244.82|3245.15|3245.15|3244.82|3244.82|0
1641481840000|2022-01-06 15:10:40|3244.98|3244.98|3243.27|3243.27|3245.1|3245.1|3243.27|3243.27|0
1641481850000|2022-01-06 15:10:50|3243.23|3243.23|3243.45|3243.45|3243.49|3243.49|3243.23|3243.23|0
1641481860000|2022-01-06 15:11:00|3243.23|3243.23|3242.28|3242.28|3243.23|3243.23|3242.05|3242.05|0
1641481870000|2022-01-06 15:11:10|3241.78|3241.78|3239|3239|3241.78|3241.78|3239|3239|0
1641481880000|2022-01-06 15:11:20|3238.96|3238.96|3239.01|3239.01|3239.17|3239.17|3238.73|3238.73|0
1641481890000|2022-01-06 15:11:30|3238.98|3238.98|3239.88|3239.88|3239.88|3239.88|3238.98|3238.98|0
1641481900000|2022-01-06 15:11:40|3240.04|3240.04|3240.42|3240.42|3240.43|3240.43|3240.04|3240.04|0
1641481910000|2022-01-06 15:11:50|3240.54|3240.54|3240.54|3240.54|3240.54|3240.54|3240.54|3240.54|0
1641481920000|2022-01-06 15:12:00|3240.6|3240.6|3242.01|3242.01|3242.01|3242.01|3240.6|3240.6|0
1641481930000|2022-01-06 15:12:10|3241.9|3241.9|3242.24|3242.24|3242.24|3242.24|3241.9|3241.9|0
1641481940000|2022-01-06 15:12:20|3242.36|3242.36|3242.02|3242.02|3242.36|3242.36|3241.69|3241.69|0
1641481950000|2022-01-06 15:12:30|3242.13|3242.13|3243.19|3243.19|3243.27|3243.27|3242.13|3242.13|0
1641481960000|2022-01-06 15:12:40|3243.4|3243.4|3243.4|3243.4|3243.4|3243.4|3243.24|3243.24|0
1641481970000|2022-01-06 15:12:50|3243.52|3243.52|3243.63|3243.63|3243.63|3243.63|3243.52|3243.52|0
1641481980000|2022-01-06 15:13:00|3243.4|3243.4|3242.93|3242.93|3243.4|3243.4|3242.77|3242.77|0
1641481990000|2022-01-06 15:13:10|3243.28|3243.28|3243.95|3243.95|3243.95|3243.95|3243.28|3243.28|0
1641482000000|2022-01-06 15:13:20|3244.05|3244.05|3243.88|3243.88|3244.05|3244.05|3243.88|3243.88|0
1641482010000|2022-01-06 15:13:30|3243.9|3243.9|3243.91|3243.91|3243.92|3243.92|3243.74|3243.74|0
1641482020000|2022-01-06 15:13:40|3243.8|3243.8|3243.95|3243.95|3243.95|3243.95|3243.8|3243.8|0
1641482030000|2022-01-06 15:13:50|3244.12|3244.12|3244.27|3244.27|3244.32|3244.32|3244.11|3244.11|0
1641482040000|2022-01-06 15:14:00|3244.48|3244.48|3244.36|3244.36|3244.65|3244.65|3243.97|3243.97|0
1641482050000|2022-01-06 15:14:10|3244.24|3244.24|3243.26|3243.26|3244.24|3244.24|3243.26|3243.26|0
1641482060000|2022-01-06 15:14:20|3243.17|3243.17|3242.89|3242.89|3243.21|3243.21|3242.89|3242.89|0
1641482070000|2022-01-06 15:14:30|3242.56|3242.56|3241.87|3241.87|3242.56|3242.56|3241.87|3241.87|0
1641482080000|2022-01-06 15:14:40|3241.83|3241.83|3242.29|3242.29|3242.29|3242.29|3241.61|3241.61|0
1641482090000|2022-01-06 15:14:50|3242.62|3242.62|3242.9|3242.9|3243.01|3243.01|3242.62|3242.62|0
1641482100000|2022-01-06 15:15:00|3242.73|3242.73|3243.71|3243.71|3243.71|3243.71|3242.73|3242.73|0
1641482110000|2022-01-06 15:15:10|3243.61|3243.61|3242.5|3242.5|3243.61|3243.61|3242.5|3242.5|0
1641482120000|2022-01-06 15:15:20|3242.67|3242.67|3242.5|3242.5|3242.67|3242.67|3242.5|3242.5|0
1641482130000|2022-01-06 15:15:30|3242.56|3242.56|3243.11|3243.11|3243.22|3243.22|3242.56|3242.56|0
1641482140000|2022-01-06 15:15:40|3243.34|3243.34|3242.59|3242.59|3243.34|3243.34|3242.59|3242.59|0
1641482150000|2022-01-06 15:15:50|3242.26|3242.26|3240.72|3240.72|3242.26|3242.26|3240.72|3240.72|0
1641482160000|2022-01-06 15:16:00|3240.89|3240.89|3239.35|3239.35|3240.89|3240.89|3239.35|3239.35|0
1641482170000|2022-01-06 15:16:10|3239.3|3239.3|3239.34|3239.34|3239.77|3239.77|3239.22|3239.22|0
1641482180000|2022-01-06 15:16:20|3239.55|3239.55|3240.21|3240.21|3240.49|3240.49|3239.55|3239.55|0
1641482190000|2022-01-06 15:16:30|3240.09|3240.09|3240.09|3240.09|3240.09|3240.09|3240.09|3240.09|0
1641482200000|2022-01-06 15:16:40|3239.76|3239.76|3239.98|3239.98|3240.26|3240.26|3239.76|3239.76|0
1641482210000|2022-01-06 15:16:50|3239.81|3239.81|3240.06|3240.06|3240.22|3240.22|3239.81|3239.81|0
1641482220000|2022-01-06 15:17:00|3240|3240|3239.38|3239.38|3240|3240|3239.09|3239.09|0
1641482230000|2022-01-06 15:17:10|3239.34|3239.34|3239.64|3239.64|3239.64|3239.64|3239.08|3239.08|0
1641482240000|2022-01-06 15:17:20|3239.53|3239.53|3239.39|3239.39|3239.53|3239.53|3239.06|3239.06|0
1641482250000|2022-01-06 15:17:30|3239.06|3239.06|3239.19|3239.19|3239.81|3239.81|3239.06|3239.06|0
1641482260000|2022-01-06 15:17:40|3239.03|3239.03|3238.51|3238.51|3239.03|3239.03|3238.51|3238.51|0
1641482270000|2022-01-06 15:17:50|3238.62|3238.62|3238.94|3238.94|3238.94|3238.94|3238.5|3238.5|0
1641482280000|2022-01-06 15:18:00|3238.78|3238.78|3238.48|3238.48|3238.78|3238.78|3238.48|3238.48|0
1641482290000|2022-01-06 15:18:10|3238.82|3238.82|3239.01|3239.01|3239.24|3239.24|3238.64|3238.64|0
1641482300000|2022-01-06 15:18:20|3238.97|3238.97|3238.55|3238.55|3238.97|3238.97|3238.55|3238.55|0
1641482310000|2022-01-06 15:18:30|3238.64|3238.64|3238.53|3238.53|3238.64|3238.64|3238.3|3238.3|0
1641482320000|2022-01-06 15:18:40|3238.58|3238.58|3238.42|3238.42|3238.58|3238.58|3238.42|3238.42|0
1641482330000|2022-01-06 15:18:50|3238.59|3238.59|3238.55|3238.55|3238.71|3238.71|3238.55|3238.55|0
1641482340000|2022-01-06 15:19:00|3238.43|3238.43|3239.39|3239.39|3239.39|3239.39|3238.27|3238.27|0
1641482350000|2022-01-06 15:19:10|3239.28|3239.28|3239.93|3239.93|3240.04|3240.04|3239.28|3239.28|0
1641482360000|2022-01-06 15:19:20|3239.82|3239.82|3239.15|3239.15|3239.82|3239.82|3239.15|3239.15|0
1641482370000|2022-01-06 15:19:30|3239.3|3239.3|3239.37|3239.37|3239.39|3239.39|3239.28|3239.28|0
1641482380000|2022-01-06 15:19:40|3239.33|3239.33|3238.82|3238.82|3239.33|3239.33|3238.76|3238.76|0
1641482390000|2022-01-06 15:19:50|3238.77|3238.77|3238.61|3238.61|3238.77|3238.77|3238.44|3238.44|0
1641482400000|2022-01-06 15:20:00|3238.55|3238.55|3238.83|3238.83|3238.94|3238.94|3238.55|3238.55|0
1641482410000|2022-01-06 15:20:10|3239.17|3239.17|3238.86|3238.86|3239.17|3239.17|3238.83|3238.83|0
1641482420000|2022-01-06 15:20:20|3238.94|3238.94|3240.37|3240.37|3240.37|3240.37|3238.94|3238.94|0
1641482430000|2022-01-06 15:20:30|3240.21|3240.21|3241.22|3241.22|3241.22|3241.22|3240.21|3240.21|0
1641482440000|2022-01-06 15:20:40|3241.3|3241.3|3242.07|3242.07|3242.07|3242.07|3241.3|3241.3|0
1641482450000|2022-01-06 15:20:50|3242.24|3242.24|3243.25|3243.25|3243.25|3243.25|3242.24|3242.24|0
1641482460000|2022-01-06 15:21:00|3243.36|3243.36|3245.01|3245.01|3245.01|3245.01|3243.36|3243.36|0
1641482480000|2022-01-06 15:21:20|3244.98|3244.98|3244.58|3244.58|3244.98|3244.98|3244.58|3244.58|0
1641482490000|2022-01-06 15:21:30|3245.08|3245.08|3245.02|3245.02|3245.19|3245.19|3244.86|3244.86|0
1641482500000|2022-01-06 15:21:40|3244.97|3244.97|3244.46|3244.46|3244.97|3244.97|3244.46|3244.46|0
1641482510000|2022-01-06 15:21:50|3244.4|3244.4|3244.74|3244.74|3244.8|3244.8|3244.3|3244.3|0
1641482520000|2022-01-06 15:22:00|3244.66|3244.66|3243.24|3243.24|3244.66|3244.66|3243.24|3243.24|0
1641482530000|2022-01-06 15:22:10|3243.12|3243.12|3243.29|3243.29|3243.29|3243.29|3242.85|3242.85|0
1641482540000|2022-01-06 15:22:20|3243.4|3243.4|3243.83|3243.83|3243.83|3243.83|3243.4|3243.4|0
1641482550000|2022-01-06 15:22:30|3244|3244|3245.6|3245.6|3245.6|3245.6|3244|3244|0
1641482560000|2022-01-06 15:22:40|3245.68|3245.68|3246.09|3246.09|3246.09|3246.09|3245.68|3245.68|0
1641482570000|2022-01-06 15:22:50|3245.76|3245.76|3245.21|3245.21|3245.76|3245.76|3245.21|3245.21|0
1641482580000|2022-01-06 15:23:00|3245.38|3245.38|3245.51|3245.51|3245.51|3245.51|3245.38|3245.38|0
1641482590000|2022-01-06 15:23:10|3246.26|3246.26|3246.31|3246.31|3246.64|3246.64|3245.97|3245.97|0
1641482600000|2022-01-06 15:23:20|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|0
1641482610000|2022-01-06 15:23:30|3246.23|3246.23|3244.41|3244.41|3246.23|3246.23|3244.26|3244.26|0
1641482620000|2022-01-06 15:23:40|3244.25|3244.25|3244.58|3244.58|3244.58|3244.58|3244.25|3244.25|0
1641482630000|2022-01-06 15:23:50|3244.69|3244.69|3243.87|3243.87|3244.69|3244.69|3243.87|3243.87|0
1641482640000|2022-01-06 15:24:00|3244.37|3244.37|3244.63|3244.63|3244.63|3244.63|3244.37|3244.37|0
1641482650000|2022-01-06 15:24:10|3244.26|3244.26|3244.71|3244.71|3244.71|3244.71|3244.04|3244.04|0
1641482660000|2022-01-06 15:24:20|3244.87|3244.87|3245.67|3245.67|3245.67|3245.67|3244.87|3244.87|0
1641482670000|2022-01-06 15:24:30|3245.5|3245.5|3247.77|3247.77|3247.77|3247.77|3245.5|3245.5|0
1641482680000|2022-01-06 15:24:40|3247.71|3247.71|3247.71|3247.71|3247.71|3247.71|3247.38|3247.38|0
1641482690000|2022-01-06 15:24:50|3247.87|3247.87|3247.98|3247.98|3247.98|3247.98|3247.38|3247.38|0
1641482700000|2022-01-06 15:25:00|3247.82|3247.82|3248.88|3248.88|3248.88|3248.88|3247.82|3247.82|0
1641482710000|2022-01-06 15:25:10|3248.94|3248.94|3248.86|3248.86|3248.94|3248.94|3248.77|3248.77|0
1641482720000|2022-01-06 15:25:20|3248.77|3248.77|3248.71|3248.71|3248.86|3248.86|3248.63|3248.63|0
1641482730000|2022-01-06 15:25:30|3248.75|3248.75|3249.37|3249.37|3249.37|3249.37|3248.75|3248.75|0
1641482740000|2022-01-06 15:25:40|3249.29|3249.29|3251.02|3251.02|3251.02|3251.02|3249.29|3249.29|0
1641482750000|2022-01-06 15:25:50|3251.1|3251.1|3251.15|3251.15|3251.36|3251.36|3250.99|3250.99|0
1641482760000|2022-01-06 15:26:00|3251.49|3251.49|3251.71|3251.71|3251.71|3251.71|3251.15|3251.15|0
1641482770000|2022-01-06 15:26:10|3251.73|3251.73|3251.96|3251.96|3251.96|3251.96|3251.73|3251.73|0
1641482780000|2022-01-06 15:26:20|3251.92|3251.92|3252.42|3252.42|3252.42|3252.42|3251.92|3251.92|0
1641482790000|2022-01-06 15:26:30|3252.54|3252.54|3253.1|3253.1|3253.1|3253.1|3252.54|3252.54|0
1641482800000|2022-01-06 15:26:40|3252.99|3252.99|3252.76|3252.76|3252.99|3252.99|3252.76|3252.76|0
1641482810000|2022-01-06 15:26:50|3252.31|3252.31|3251.86|3251.86|3252.37|3252.37|3251.86|3251.86|0
1641482820000|2022-01-06 15:27:00|3251.94|3251.94|3252.1|3252.1|3252.27|3252.27|3251.94|3251.94|0
1641482830000|2022-01-06 15:27:10|3252.06|3252.06|3251.95|3251.95|3252.17|3252.17|3251.9|3251.9|0
1641482840000|2022-01-06 15:27:20|3251.91|3251.91|3250.15|3250.15|3251.91|3251.91|3250.15|3250.15|0
1641482850000|2022-01-06 15:27:30|3249.64|3249.64|3249.53|3249.53|3250.15|3250.15|3249.53|3249.53|0
1641482860000|2022-01-06 15:27:40|3249.7|3249.7|3249.16|3249.16|3249.7|3249.7|3249.16|3249.16|0
1641482870000|2022-01-06 15:27:50|3248.83|3248.83|3249.45|3249.45|3249.45|3249.45|3248.74|3248.74|0
1641482880000|2022-01-06 15:28:00|3249.28|3249.28|3249.18|3249.18|3249.28|3249.28|3249.02|3249.02|0
1641482890000|2022-01-06 15:28:10|3249.13|3249.13|3247.84|3247.84|3249.13|3249.13|3247.84|3247.84|0
1641482900000|2022-01-06 15:28:20|3247.61|3247.61|3246.49|3246.49|3247.61|3247.61|3246.16|3246.16|0
1641482910000|2022-01-06 15:28:30|3246.47|3246.47|3247.12|3247.12|3247.12|3247.12|3246.47|3246.47|0
1641482920000|2022-01-06 15:28:40|3247.08|3247.08|3247.08|3247.08|3247.08|3247.08|3247.08|3247.08|0
1641482930000|2022-01-06 15:28:50|3247.07|3247.07|3246.63|3246.63|3247.07|3247.07|3246.63|3246.63|0
1641482940000|2022-01-06 15:29:00|3246.8|3246.8|3247|3247|3247|3247|3246.8|3246.8|0
1641482950000|2022-01-06 15:29:10|3246.84|3246.84|3246.62|3246.62|3246.84|3246.84|3246.62|3246.62|0
1641482960000|2022-01-06 15:29:20|3246.45|3246.45|3246.49|3246.49|3246.49|3246.49|3246.45|3246.45|0
1641482970000|2022-01-06 15:29:30|3246.53|3246.53|3246.37|3246.37|3246.53|3246.53|3246.37|3246.37|0
1641482980000|2022-01-06 15:29:40|3246.7|3246.7|3245.99|3245.99|3246.76|3246.76|3245.99|3245.99|0
1641482990000|2022-01-06 15:29:50|3246.32|3246.32|3245.82|3245.82|3246.32|3246.32|3245.82|3245.82|0
1641483000000|2022-01-06 15:30:00|3245.38|3245.38|3250.09|3250.09|3250.09|3250.09|3245.22|3245.22|0
1641483010000|2022-01-06 15:30:10|3249.92|3249.92|3247.74|3247.74|3250.04|3250.04|3247.74|3247.74|0
1641483020000|2022-01-06 15:30:20|3247.72|3247.72|3245.92|3245.92|3247.72|3247.72|3245.92|3245.92|0
1641483030000|2022-01-06 15:30:30|3245.88|3245.88|3246.41|3246.41|3246.45|3246.45|3245.88|3245.88|0
1641483040000|2022-01-06 15:30:40|3246.53|3246.53|3247.06|3247.06|3247.06|3247.06|3246.53|3246.53|0
1641483050000|2022-01-06 15:30:50|3247.18|3247.18|3247.32|3247.32|3247.72|3247.72|3247.18|3247.18|0
1641483060000|2022-01-06 15:31:00|3247.43|3247.43|3247.49|3247.49|3247.49|3247.49|3247.1|3247.1|0
1641483070000|2022-01-06 15:31:10|3247.82|3247.82|3248.15|3248.15|3248.32|3248.32|3247.82|3247.82|0
1641483080000|2022-01-06 15:31:20|3248.26|3248.26|3248.38|3248.38|3248.38|3248.38|3248.26|3248.26|0
1641483090000|2022-01-06 15:31:30|3248.48|3248.48|3248.44|3248.44|3248.48|3248.48|3248.33|3248.33|0
1641483100000|2022-01-06 15:31:40|3248.48|3248.48|3248.57|3248.57|3248.57|3248.57|3248.48|3248.48|0
1641483110000|2022-01-06 15:31:50|3248.91|3248.91|3249.04|3249.04|3249.04|3249.04|3248.91|3248.91|0
1641483120000|2022-01-06 15:32:00|3248.58|3248.58|3249.08|3249.08|3249.08|3249.08|3248.58|3248.58|0
1641483130000|2022-01-06 15:32:10|3249.17|3249.17|3249.14|3249.14|3249.51|3249.51|3249.14|3249.14|0
1641483140000|2022-01-06 15:32:20|3249.02|3249.02|3248.89|3248.89|3249.02|3249.02|3248.52|3248.52|0
1641483150000|2022-01-06 15:32:30|3249.06|3249.06|3248.56|3248.56|3249.06|3249.06|3248.56|3248.56|0
1641483160000|2022-01-06 15:32:40|3248.21|3248.21|3248.38|3248.38|3248.38|3248.38|3248.21|3248.21|0
1641483170000|2022-01-06 15:32:50|3248.63|3248.63|3248.68|3248.68|3248.68|3248.68|3248.63|3248.63|0
1641483180000|2022-01-06 15:33:00|3249.25|3249.25|3249.36|3249.36|3249.76|3249.76|3249.25|3249.25|0
1641483190000|2022-01-06 15:33:10|3249.31|3249.31|3249.14|3249.14|3249.31|3249.31|3249.14|3249.14|0
1641483200000|2022-01-06 15:33:20|3249.1|3249.1|3249.67|3249.67|3249.96|3249.96|3249.06|3249.06|0
1641483210000|2022-01-06 15:33:30|3249.73|3249.73|3250.08|3250.08|3250.08|3250.08|3249.73|3249.73|0
1641483220000|2022-01-06 15:33:40|3250.31|3250.31|3250.97|3250.97|3251.2|3251.2|3250.31|3250.31|0
1641483230000|2022-01-06 15:33:50|3251.14|3251.14|3251.53|3251.53|3251.53|3251.53|3250.97|3250.97|0
1641483240000|2022-01-06 15:34:00|3251.36|3251.36|3250.81|3250.81|3251.36|3251.36|3250.81|3250.81|0
1641483250000|2022-01-06 15:34:10|3250.48|3250.48|3250.46|3250.46|3250.68|3250.68|3250.45|3250.45|0
1641483260000|2022-01-06 15:34:20|3250.23|3250.23|3250.34|3250.34|3250.34|3250.34|3250.17|3250.17|0
1641483270000|2022-01-06 15:34:30|3250.12|3250.12|3249.79|3249.79|3250.12|3250.12|3249.79|3249.79|0
1641483280000|2022-01-06 15:34:40|3249.84|3249.84|3249.94|3249.94|3249.94|3249.94|3249.84|3249.84|0
1641483290000|2022-01-06 15:34:50|3249.86|3249.86|3249.58|3249.58|3249.86|3249.86|3249.49|3249.49|0
1641483300000|2022-01-06 15:35:00|3249.41|3249.41|3248.64|3248.64|3249.41|3249.41|3248.64|3248.64|0
1641483310000|2022-01-06 15:35:10|3248.72|3248.72|3249.1|3249.1|3249.26|3249.26|3248.72|3248.72|0
1641483320000|2022-01-06 15:35:20|3249.14|3249.14|3249.42|3249.42|3249.42|3249.42|3249.14|3249.14|0
1641483330000|2022-01-06 15:35:30|3249.59|3249.59|3249.25|3249.25|3249.59|3249.59|3249.25|3249.25|0
1641483340000|2022-01-06 15:35:40|3249.36|3249.36|3248.27|3248.27|3249.36|3249.36|3248.27|3248.27|0
1641483350000|2022-01-06 15:35:50|3247.93|3247.93|3247.43|3247.43|3247.93|3247.93|3247.43|3247.43|0
1641483360000|2022-01-06 15:36:00|3247.39|3247.39|3248.27|3248.27|3248.27|3248.27|3247.39|3247.39|0
1641483370000|2022-01-06 15:36:10|3248.15|3248.15|3248.06|3248.06|3248.15|3248.15|3247.6|3247.6|0
1641483380000|2022-01-06 15:36:20|3247.73|3247.73|3248.6|3248.6|3248.6|3248.6|3247.73|3247.73|0
1641483390000|2022-01-06 15:36:30|3248.58|3248.58|3248.44|3248.44|3248.6|3248.6|3248.44|3248.44|0
1641483400000|2022-01-06 15:36:40|3248.28|3248.28|3248.38|3248.38|3248.44|3248.44|3248.28|3248.28|0
1641483410000|2022-01-06 15:36:50|3248.22|3248.22|3248.56|3248.56|3248.64|3248.64|3248.05|3248.05|0
1641483420000|2022-01-06 15:37:00|3248.98|3248.98|3249.2|3249.2|3249.36|3249.36|3248.98|3248.98|0
1641483430000|2022-01-06 15:37:10|3249.16|3249.16|3249.32|3249.32|3249.32|3249.32|3249.16|3249.16|0
1641483440000|2022-01-06 15:37:20|3249.49|3249.49|3249.82|3249.82|3249.82|3249.82|3249.49|3249.49|0
1641483450000|2022-01-06 15:37:30|3249.87|3249.87|3251.89|3251.89|3251.89|3251.89|3249.87|3249.87|0
1641483460000|2022-01-06 15:37:40|3252.01|3252.01|3252.06|3252.06|3252.12|3252.12|3252.01|3252.01|0
1641483470000|2022-01-06 15:37:50|3252.39|3252.39|3251.16|3251.16|3252.56|3252.56|3250.94|3250.94|0
1641483480000|2022-01-06 15:38:00|3250.99|3250.99|3251.77|3251.77|3251.77|3251.77|3250.99|3250.99|0
1641483490000|2022-01-06 15:38:10|3251.6|3251.6|3250.32|3250.32|3252.34|3252.34|3250.32|3250.32|0
1641483510000|2022-01-06 15:38:30|3250.21|3250.21|3249.65|3249.65|3250.21|3250.21|3249.65|3249.65|0
1641483520000|2022-01-06 15:38:40|3249.94|3249.94|3250.43|3250.43|3250.43|3250.43|3249.94|3249.94|0
1641483530000|2022-01-06 15:38:50|3250.49|3250.49|3250.53|3250.53|3250.53|3250.53|3250.49|3250.49|0
1641483540000|2022-01-06 15:39:00|3250.42|3250.42|3250.86|3250.86|3250.86|3250.86|3250.38|3250.38|0
1641483550000|2022-01-06 15:39:10|3250.7|3250.7|3250.49|3250.49|3250.7|3250.7|3250.49|3250.49|0
1641483560000|2022-01-06 15:39:20|3250.53|3250.53|3250.66|3250.66|3251.03|3251.03|3250.53|3250.53|0
1641483570000|2022-01-06 15:39:30|3250.71|3250.71|3250.83|3250.83|3250.89|3250.89|3250.66|3250.66|0
1641483580000|2022-01-06 15:39:40|3250.72|3250.72|3250.72|3250.72|3250.72|3250.72|3250.72|3250.72|0
1641483590000|2022-01-06 15:39:50|3250.88|3250.88|3251.02|3251.02|3251.02|3251.02|3250.88|3250.88|0
1641483600000|2022-01-06 15:40:00|3251.36|3251.36|3251.35|3251.35|3251.58|3251.58|3251.35|3251.35|0
1641483610000|2022-01-06 15:40:10|3251.18|3251.18|3251.05|3251.05|3251.18|3251.18|3251.05|3251.05|0
1641483620000|2022-01-06 15:40:20|3251.13|3251.13|3251.14|3251.14|3251.14|3251.14|3251.13|3251.13|0
1641483630000|2022-01-06 15:40:30|3251.47|3251.47|3251.47|3251.47|3251.47|3251.47|3251.47|3251.47|0
1641483640000|2022-01-06 15:40:40|3251.64|3251.64|3251.05|3251.05|3251.64|3251.64|3251.05|3251.05|0
1641483650000|2022-01-06 15:40:50|3250.72|3250.72|3251.18|3251.18|3251.22|3251.22|3250.72|3250.72|0
1641483660000|2022-01-06 15:41:00|3251.14|3251.14|3251.18|3251.18|3251.18|3251.18|3250.89|3250.89|0
1641483670000|2022-01-06 15:41:10|3251.01|3251.01|3250.85|3250.85|3251.01|3251.01|3250.85|3250.85|0
1641483680000|2022-01-06 15:41:20|3251.18|3251.18|3251.55|3251.55|3251.55|3251.55|3250.85|3250.85|0
1641483690000|2022-01-06 15:41:30|3251.63|3251.63|3251.32|3251.32|3251.74|3251.74|3251.32|3251.32|0
1641483700000|2022-01-06 15:41:40|3251.16|3251.16|3250.62|3250.62|3251.16|3251.16|3250.62|3250.62|0
1641483710000|2022-01-06 15:41:50|3250.56|3250.56|3249.55|3249.55|3250.56|3250.56|3249.55|3249.55|0
1641483720000|2022-01-06 15:42:00|3249.63|3249.63|3249.62|3249.62|3249.63|3249.63|3249.62|3249.62|0
1641483730000|2022-01-06 15:42:10|3249.79|3249.79|3249.67|3249.67|3249.83|3249.83|3249.67|3249.67|0
1641483740000|2022-01-06 15:42:20|3249.83|3249.83|3250.57|3250.57|3250.58|3250.58|3249.83|3249.83|0
1641483750000|2022-01-06 15:42:30|3250.65|3250.65|3250.77|3250.77|3250.77|3250.77|3250.65|3250.65|0
1641483760000|2022-01-06 15:42:40|3250.87|3250.87|3250.45|3250.45|3251.37|3251.37|3249.89|3249.89|0
1641483770000|2022-01-06 15:42:50|3250.56|3250.56|3250.33|3250.33|3250.56|3250.56|3250.33|3250.33|0
1641483780000|2022-01-06 15:43:00|3250.44|3250.44|3250.44|3250.44|3250.44|3250.44|3250.44|3250.44|0
1641483790000|2022-01-06 15:43:10|3250.53|3250.53|3251.04|3251.04|3251.2|3251.2|3250.53|3250.53|0
1641483800000|2022-01-06 15:43:20|3251.08|3251.08|3251.49|3251.49|3251.49|3251.49|3251.08|3251.08|0
1641483810000|2022-01-06 15:43:30|3251.83|3251.83|3251.4|3251.4|3251.83|3251.83|3251.4|3251.4|0
1641483820000|2022-01-06 15:43:40|3251.46|3251.46|3251.46|3251.46|3251.46|3251.46|3251.46|3251.46|0
1641483830000|2022-01-06 15:43:50|3251.13|3251.13|3251.13|3251.13|3251.13|3251.13|3251.13|3251.13|0
1641483840000|2022-01-06 15:44:00|3251.29|3251.29|3252.07|3252.07|3252.07|3252.07|3251.29|3251.29|0
1641483850000|2022-01-06 15:44:10|3252.16|3252.16|3252.51|3252.51|3252.62|3252.62|3252.16|3252.16|0
1641483860000|2022-01-06 15:44:20|3252.46|3252.46|3252.23|3252.23|3252.57|3252.57|3252.23|3252.23|0
1641483870000|2022-01-06 15:44:30|3252.17|3252.17|3252.16|3252.16|3252.18|3252.18|3252.16|3252.16|0
1641483880000|2022-01-06 15:44:40|3251.83|3251.83|3251.5|3251.5|3251.83|3251.83|3251.5|3251.5|0
1641483890000|2022-01-06 15:44:50|3251.83|3251.83|3251.94|3251.94|3251.94|3251.94|3251.83|3251.83|0
1641483900000|2022-01-06 15:45:00|3252.28|3252.28|3251.98|3251.98|3252.28|3252.28|3251.6|3251.6|0
1641483910000|2022-01-06 15:45:10|3252.09|3252.09|3252.25|3252.25|3252.25|3252.25|3251.92|3251.92|0
1641483920000|2022-01-06 15:45:20|3252.21|3252.21|3251.11|3251.11|3252.21|3252.21|3251.11|3251.11|0
1641483930000|2022-01-06 15:45:30|3250.8|3250.8|3249.58|3249.58|3250.8|3250.8|3249.58|3249.58|0
1641483940000|2022-01-06 15:45:40|3249.41|3249.41|3249.27|3249.27|3249.41|3249.41|3249.25|3249.25|0
1641483950000|2022-01-06 15:45:50|3249.91|3249.91|3249.78|3249.78|3250.16|3250.16|3249.78|3249.78|0
1641483960000|2022-01-06 15:46:00|3250.01|3250.01|3250.07|3250.07|3250.07|3250.07|3249.9|3249.9|0
1641483970000|2022-01-06 15:46:10|3250.15|3250.15|3250.19|3250.19|3250.19|3250.19|3250.15|3250.15|0
1641483980000|2022-01-06 15:46:20|3250.02|3250.02|3249.94|3249.94|3250.02|3250.02|3249.94|3249.94|0
1641483990000|2022-01-06 15:46:30|3249.98|3249.98|3250.09|3250.09|3250.09|3250.09|3249.98|3249.98|0
1641484000000|2022-01-06 15:46:40|3250.13|3250.13|3250.1|3250.1|3250.13|3250.13|3250.02|3250.02|0
1641484010000|2022-01-06 15:46:50|3250.22|3250.22|3250.11|3250.11|3250.22|3250.22|3250.11|3250.11|0
1641484030000|2022-01-06 15:47:10|3250.05|3250.05|3249.89|3249.89|3250.05|3250.05|3249.89|3249.89|0
1641484040000|2022-01-06 15:47:20|3249.72|3249.72|3250.61|3250.61|3250.61|3250.61|3249.72|3249.72|0
1641484050000|2022-01-06 15:47:30|3250.77|3250.77|3251.06|3251.06|3251.06|3251.06|3250.77|3250.77|0
1641484060000|2022-01-06 15:47:40|3251.29|3251.29|3251.29|3251.29|3251.29|3251.29|3251.29|3251.29|0
1641484070000|2022-01-06 15:47:50|3250.79|3250.79|3251.14|3251.14|3251.14|3251.14|3250.79|3250.79|0
1641484080000|2022-01-06 15:48:00|3250.98|3250.98|3250.95|3250.95|3251.03|3251.03|3250.95|3250.95|0
1641484090000|2022-01-06 15:48:10|3251.01|3251.01|3250.5|3250.5|3251.01|3251.01|3250.16|3250.16|0
1641484100000|2022-01-06 15:48:20|3250.55|3250.55|3250.13|3250.13|3250.55|3250.55|3250.05|3250.05|0
1641484110000|2022-01-06 15:48:30|3250.09|3250.09|3250.09|3250.09|3250.09|3250.09|3250.09|3250.09|0
1641484120000|2022-01-06 15:48:40|3249.97|3249.97|3249.06|3249.06|3249.97|3249.97|3249.06|3249.06|0
1641484130000|2022-01-06 15:48:50|3248.89|3248.89|3249.16|3249.16|3249.16|3249.16|3248.83|3248.83|0
1641484140000|2022-01-06 15:49:00|3249.33|3249.33|3249.93|3249.93|3249.93|3249.93|3249.33|3249.33|0
1641484150000|2022-01-06 15:49:10|3250.09|3250.09|3249.79|3249.79|3250.12|3250.12|3249.79|3249.79|0
1641484160000|2022-01-06 15:49:20|3249.8|3249.8|3250.85|3250.85|3250.85|3250.85|3249.8|3249.8|0
1641484170000|2022-01-06 15:49:30|3250.97|3250.97|3251.01|3251.01|3251.01|3251.01|3250.97|3250.97|0
1641484180000|2022-01-06 15:49:40|3250.89|3250.89|3251|3251|3251|3251|3250.73|3250.73|0
1641484190000|2022-01-06 15:49:50|3251.17|3251.17|3251.17|3251.17|3251.17|3251.17|3251.17|3251.17|0
1641484200000|2022-01-06 15:50:00|3251|3251|3250.1|3250.1|3251.06|3251.06|3250.1|3250.1|0
1641484210000|2022-01-06 15:50:10|3250.06|3250.06|3249.98|3249.98|3250.06|3250.06|3249.98|3249.98|0
1641484220000|2022-01-06 15:50:20|3250.14|3250.14|3249.91|3249.91|3250.14|3250.14|3249.91|3249.91|0
1641484230000|2022-01-06 15:50:30|3250.07|3250.07|3250.18|3250.18|3250.3|3250.3|3250.07|3250.07|0
1641484240000|2022-01-06 15:50:40|3249.85|3249.85|3249.86|3249.86|3250.08|3250.08|3249.85|3249.85|0
1641484250000|2022-01-06 15:50:50|3250.02|3250.02|3250.3|3250.3|3250.3|3250.3|3250.02|3250.02|0
1641484260000|2022-01-06 15:51:00|3250.47|3250.47|3250.7|3250.7|3250.7|3250.7|3250.47|3250.47|0
1641484270000|2022-01-06 15:51:10|3250.74|3250.74|3251.13|3251.13|3251.18|3251.18|3250.41|3250.41|0
1641484280000|2022-01-06 15:51:20|3251.3|3251.3|3251.18|3251.18|3251.41|3251.41|3251.18|3251.18|0
1641484290000|2022-01-06 15:51:30|3251.14|3251.14|3250.7|3250.7|3251.14|3251.14|3250.7|3250.7|0
1641484310000|2022-01-06 15:51:50|3250.92|3250.92|3250.64|3250.64|3251.09|3251.09|3250.64|3250.64|0
1641484320000|2022-01-06 15:52:00|3250.85|3250.85|3250.59|3250.59|3251.11|3251.11|3250.59|3250.59|0
1641484330000|2022-01-06 15:52:10|3250.94|3250.94|3250.94|3250.94|3250.94|3250.94|3250.94|3250.94|0
1641484340000|2022-01-06 15:52:20|3251.27|3251.27|3251.27|3251.27|3251.27|3251.27|3251.27|3251.27|0
1641484350000|2022-01-06 15:52:30|3251.39|3251.39|3251.94|3251.94|3251.94|3251.94|3251.39|3251.39|0
1641484360000|2022-01-06 15:52:40|3252.29|3252.29|3252.29|3252.29|3252.33|3252.33|3252.29|3252.29|0
1641484370000|2022-01-06 15:52:50|3252.12|3252.12|3252.12|3252.12|3252.29|3252.29|3252.12|3252.12|0
1641484380000|2022-01-06 15:53:00|3252.11|3252.11|3252.56|3252.56|3252.56|3252.56|3252.11|3252.11|0
1641484390000|2022-01-06 15:53:10|3252.27|3252.27|3252.15|3252.15|3252.27|3252.27|3252.15|3252.15|0
1641484400000|2022-01-06 15:53:20|3252.2|3252.2|3252.27|3252.27|3252.27|3252.27|3252.2|3252.2|0
1641484410000|2022-01-06 15:53:30|3252.5|3252.5|3252.5|3252.5|3252.5|3252.5|3252.5|3252.5|0
1641484420000|2022-01-06 15:53:40|3252.54|3252.54|3252.3|3252.3|3252.54|3252.54|3252.08|3252.08|0
1641484430000|2022-01-06 15:53:50|3252.26|3252.26|3252.09|3252.09|3252.26|3252.26|3252.09|3252.09|0
1641484440000|2022-01-06 15:54:00|3252.12|3252.12|3251.67|3251.67|3252.17|3252.17|3251.67|3251.67|0
1641484450000|2022-01-06 15:54:10|3251.34|3251.34|3251.24|3251.24|3251.34|3251.34|3251.24|3251.24|0
1641484460000|2022-01-06 15:54:20|3251.57|3251.57|3251.57|3251.57|3251.57|3251.57|3251.57|3251.57|0
1641484480000|2022-01-06 15:54:40|3251.65|3251.65|3251.65|3251.65|3251.65|3251.65|3251.65|3251.65|0
1641484490000|2022-01-06 15:54:50|3251.49|3251.49|3251.45|3251.45|3251.49|3251.49|3251.45|3251.45|0
1641484500000|2022-01-06 15:55:00|3251.39|3251.39|3251.06|3251.06|3251.39|3251.39|3251.06|3251.06|0
1641484510000|2022-01-06 15:55:10|3251.11|3251.11|3251.07|3251.07|3251.27|3251.27|3251.07|3251.07|0
1641484520000|2022-01-06 15:55:20|3251.3|3251.3|3251.21|3251.21|3251.3|3251.3|3251.1|3251.1|0
1641484530000|2022-01-06 15:55:30|3251.27|3251.27|3251.35|3251.35|3251.35|3251.35|3251.27|3251.27|0
1641484540000|2022-01-06 15:55:40|3251.18|3251.18|3251.18|3251.18|3251.18|3251.18|3251.18|3251.18|0
1641484550000|2022-01-06 15:55:50|3251.3|3251.3|3252.04|3252.04|3252.04|3252.04|3251.3|3251.3|0
1641484560000|2022-01-06 15:56:00|3252.06|3252.06|3252.56|3252.56|3252.56|3252.56|3252.06|3252.06|0
1641484570000|2022-01-06 15:56:10|3252.61|3252.61|3252.75|3252.75|3252.75|3252.75|3252.61|3252.61|0
1641484580000|2022-01-06 15:56:20|3252.58|3252.58|3252.58|3252.58|3252.58|3252.58|3252.58|3252.58|0
1641484590000|2022-01-06 15:56:30|3252.66|3252.66|3253.38|3253.38|3253.38|3253.38|3252.66|3252.66|0
1641484620000|2022-01-06 15:57:00|3252.89|3252.89|3252.61|3252.61|3252.89|3252.89|3252.61|3252.61|0
1641484630000|2022-01-06 15:57:10|3252.77|3252.77|3253.99|3253.99|3254.16|3254.16|3252.77|3252.77|0
1641484640000|2022-01-06 15:57:20|3254.03|3254.03|3254.61|3254.61|3254.61|3254.61|3254.03|3254.03|0
1641484650000|2022-01-06 15:57:30|3254.63|3254.63|3255.35|3255.35|3255.57|3255.57|3254.63|3254.63|0
1641484660000|2022-01-06 15:57:40|3255.24|3255.24|3254.52|3254.52|3255.24|3255.24|3254.46|3254.46|0
1641484670000|2022-01-06 15:57:50|3254.18|3254.18|3253.93|3253.93|3254.18|3254.18|3253.85|3253.85|0
1641484680000|2022-01-06 15:58:00|3253.98|3253.98|3254.37|3254.37|3254.37|3254.37|3253.98|3253.98|0
1641484690000|2022-01-06 15:58:10|3254.53|3254.53|3254.81|3254.81|3254.81|3254.81|3254.53|3254.53|0
1641484700000|2022-01-06 15:58:20|3254.72|3254.72|3254.28|3254.28|3255.06|3255.06|3254.28|3254.28|0
1641484710000|2022-01-06 15:58:30|3254.22|3254.22|3254.32|3254.32|3254.33|3254.33|3254.1|3254.1|0
1641484720000|2022-01-06 15:58:40|3254.15|3254.15|3253.94|3253.94|3254.15|3254.15|3253.94|3253.94|0
1641484730000|2022-01-06 15:58:50|3253.82|3253.82|3253.32|3253.32|3253.82|3253.82|3253.32|3253.32|0
1641484740000|2022-01-06 15:59:00|3252.95|3252.95|3253.07|3253.07|3253.07|3253.07|3252.62|3252.62|0
1641484750000|2022-01-06 15:59:10|3253.18|3253.18|3253.68|3253.68|3253.68|3253.68|3253.18|3253.18|0
1641484760000|2022-01-06 15:59:20|3253.51|3253.51|3253.25|3253.25|3253.51|3253.51|3253.02|3253.02|0
1641484770000|2022-01-06 15:59:30|3253.36|3253.36|3253.69|3253.69|3253.92|3253.92|3253.36|3253.36|0
1641484780000|2022-01-06 15:59:40|3253.52|3253.52|3253.48|3253.48|3253.52|3253.52|3253.48|3253.48|0
1641484790000|2022-01-06 15:59:50|3253.82|3253.82|3253.92|3253.92|3253.92|3253.92|3253.82|3253.82|0
1641484800000|2022-01-06 16:00:00|3254.09|3254.09|3253.83|3253.83|3254.09|3254.09|3253.69|3253.69|0
1641484810000|2022-01-06 16:00:10|3253.66|3253.66|3252.98|3252.98|3253.83|3253.83|3252.98|3252.98|0
1641484830000|2022-01-06 16:00:30|3253.06|3253.06|3252.9|3252.9|3253.06|3253.06|3252.73|3252.73|0
1641484840000|2022-01-06 16:00:40|3252.73|3252.73|3252.54|3252.54|3252.87|3252.87|3252.33|3252.33|0
1641484850000|2022-01-06 16:00:50|3252.21|3252.21|3252.07|3252.07|3252.21|3252.21|3252.07|3252.07|0
1641484860000|2022-01-06 16:01:00|3252.02|3252.02|3250.98|3250.98|3252.02|3252.02|3250.87|3250.87|0
1641484870000|2022-01-06 16:01:10|3251.15|3251.15|3250.96|3250.96|3251.18|3251.18|3250.96|3250.96|0
1641484880000|2022-01-06 16:01:20|3250.92|3250.92|3250.71|3250.71|3250.92|3250.92|3250.71|3250.71|0
1641484890000|2022-01-06 16:01:30|3250.88|3250.88|3250.88|3250.88|3250.88|3250.88|3250.88|3250.88|0
1641484900000|2022-01-06 16:01:40|3250.93|3250.93|3250.93|3250.93|3250.93|3250.93|3250.93|3250.93|0
1641484910000|2022-01-06 16:01:50|3250.97|3250.97|3251.2|3251.2|3251.2|3251.2|3250.97|3250.97|0
1641484920000|2022-01-06 16:02:00|3251.42|3251.42|3251.42|3251.42|3251.42|3251.42|3251.42|3251.42|0
1641484930000|2022-01-06 16:02:10|3251.48|3251.48|3251.48|3251.48|3251.64|3251.64|3251.48|3251.48|0
1641484950000|2022-01-06 16:02:30|3251.53|3251.53|3251.85|3251.85|3251.85|3251.85|3251.48|3251.48|0
1641484960000|2022-01-06 16:02:40|3251.6|3251.6|3250.98|3250.98|3251.6|3251.6|3250.98|3250.98|0
1641484970000|2022-01-06 16:02:50|3250.89|3250.89|3250.73|3250.73|3250.89|3250.89|3250.73|3250.73|0
1641484980000|2022-01-06 16:03:00|3250.67|3250.67|3250.67|3250.67|3250.67|3250.67|3250.67|3250.67|0
1641484990000|2022-01-06 16:03:10|3251.01|3251.01|3251.01|3251.01|3251.01|3251.01|3250.84|3250.84|0
1641485000000|2022-01-06 16:03:20|3250.84|3250.84|3250.84|3250.84|3250.84|3250.84|3250.84|3250.84|0
1641485010000|2022-01-06 16:03:30|3250.78|3250.78|3251.87|3251.87|3251.87|3251.87|3250.78|3250.78|0
1641485020000|2022-01-06 16:03:40|3252.03|3252.03|3251.96|3251.96|3252.03|3252.03|3251.87|3251.87|0
1641485040000|2022-01-06 16:04:00|3252.62|3252.62|3252.77|3252.77|3252.77|3252.77|3252.29|3252.29|0
1641485050000|2022-01-06 16:04:10|3252.54|3252.54|3252.75|3252.75|3252.75|3252.75|3252.54|3252.54|0
1641485060000|2022-01-06 16:04:20|3252.58|3252.58|3252.53|3252.53|3252.58|3252.58|3252.53|3252.53|0
1641485070000|2022-01-06 16:04:30|3252.36|3252.36|3252.03|3252.03|3252.36|3252.36|3251.81|3251.81|0
1641485080000|2022-01-06 16:04:40|3252.2|3252.2|3252.2|3252.2|3252.2|3252.2|3252.2|3252.2|0
1641485090000|2022-01-06 16:04:50|3252.37|3252.37|3252.5|3252.5|3252.53|3252.53|3252.37|3252.37|0
1641485100000|2022-01-06 16:05:00|3252.84|3252.84|3252.84|3252.84|3252.84|3252.84|3252.84|3252.84|0
1641485110000|2022-01-06 16:05:10|3252.96|3252.96|3252.56|3252.56|3253.05|3253.05|3252.56|3252.56|0
1641485120000|2022-01-06 16:05:20|3252.39|3252.39|3251.61|3251.61|3252.39|3252.39|3251.61|3251.61|0
1641485130000|2022-01-06 16:05:30|3251.72|3251.72|3251.64|3251.64|3251.72|3251.72|3251.64|3251.64|0
1641485140000|2022-01-06 16:05:40|3251.72|3251.72|3252.11|3252.11|3252.11|3252.11|3251.72|3251.72|0
1641485150000|2022-01-06 16:05:50|3252.23|3252.23|3252.52|3252.52|3252.52|3252.52|3252.11|3252.11|0
1641485160000|2022-01-06 16:06:00|3252.4|3252.4|3252.73|3252.73|3252.9|3252.9|3252.38|3252.38|0
1641485170000|2022-01-06 16:06:10|3252.85|3252.85|3253.54|3253.54|3253.71|3253.71|3252.85|3252.85|0
1641485180000|2022-01-06 16:06:20|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|0
1641485190000|2022-01-06 16:06:30|3253.49|3253.49|3253.49|3253.49|3253.49|3253.49|3253.32|3253.32|0
1641485200000|2022-01-06 16:06:40|3253.42|3253.42|3253.44|3253.44|3253.44|3253.44|3253.42|3253.42|0
1641485210000|2022-01-06 16:06:50|3253.67|3253.67|3254.39|3254.39|3254.39|3254.39|3253.67|3253.67|0
1641485220000|2022-01-06 16:07:00|3254.44|3254.44|3254.44|3254.44|3254.44|3254.44|3254.44|3254.44|0
1641485230000|2022-01-06 16:07:10|3254.4|3254.4|3254.23|3254.23|3254.4|3254.4|3254.23|3254.23|0
1641485240000|2022-01-06 16:07:20|3254.29|3254.29|3254.49|3254.49|3254.49|3254.49|3254.29|3254.29|0
1641485250000|2022-01-06 16:07:30|3254.73|3254.73|3254.39|3254.39|3254.76|3254.76|3254.39|3254.39|0
1641485260000|2022-01-06 16:07:40|3254.5|3254.5|3254.5|3254.5|3254.5|3254.5|3254.39|3254.39|0
1641485270000|2022-01-06 16:07:50|3254.33|3254.33|3254.84|3254.84|3254.84|3254.84|3254.16|3254.16|0
1641485280000|2022-01-06 16:08:00|3255.01|3255.01|3255.06|3255.06|3255.06|3255.06|3255.01|3255.01|0
1641485290000|2022-01-06 16:08:10|3255.39|3255.39|3255.71|3255.71|3255.71|3255.71|3255.39|3255.39|0
1641485300000|2022-01-06 16:08:20|3256.04|3256.04|3255.93|3255.93|3256.04|3256.04|3255.93|3255.93|0
1641485310000|2022-01-06 16:08:30|3255.6|3255.6|3255.77|3255.77|3255.77|3255.77|3255.6|3255.6|0
1641485320000|2022-01-06 16:08:40|3255.93|3255.93|3255.93|3255.93|3255.93|3255.93|3255.93|3255.93|0
1641485330000|2022-01-06 16:08:50|3255.6|3255.6|3255.17|3255.17|3255.6|3255.6|3255.17|3255.17|0
1641485340000|2022-01-06 16:09:00|3255.4|3255.4|3255.24|3255.24|3255.4|3255.4|3255.24|3255.24|0
1641485350000|2022-01-06 16:09:10|3254.65|3254.65|3254.33|3254.33|3254.65|3254.65|3254.17|3254.17|0
1641485360000|2022-01-06 16:09:20|3254.22|3254.22|3254.18|3254.18|3254.22|3254.22|3254.18|3254.18|0
1641485380000|2022-01-06 16:09:40|3253.96|3253.96|3253.96|3253.96|3253.96|3253.96|3253.96|3253.96|0
1641485390000|2022-01-06 16:09:50|3254.13|3254.13|3253.61|3253.61|3254.13|3254.13|3253.61|3253.61|0
1641485400000|2022-01-06 16:10:00|3253.73|3253.73|3253.61|3253.61|3253.73|3253.73|3253.61|3253.61|0
1641485410000|2022-01-06 16:10:10|3253.78|3253.78|3253.78|3253.78|3253.78|3253.78|3253.78|3253.78|0
1641485420000|2022-01-06 16:10:20|3253.67|3253.67|3253.56|3253.56|3253.67|3253.67|3253.56|3253.56|0
1641485440000|2022-01-06 16:10:40|3253.39|3253.39|3253.72|3253.72|3253.72|3253.72|3253.39|3253.39|0
1641485450000|2022-01-06 16:10:50|3253.68|3253.68|3253.68|3253.68|3253.68|3253.68|3253.68|3253.68|0
1641485460000|2022-01-06 16:11:00|3253.63|3253.63|3253.52|3253.52|3253.63|3253.63|3253.46|3253.46|0
1641485470000|2022-01-06 16:11:10|3253.63|3253.63|3254.3|3254.3|3254.3|3254.3|3253.63|3253.63|0
1641485490000|2022-01-06 16:11:30|3253.63|3253.63|3253.41|3253.41|3253.63|3253.63|3253.41|3253.41|0
1641485500000|2022-01-06 16:11:40|3253.33|3253.33|3253.33|3253.33|3253.33|3253.33|3253.33|3253.33|0
1641485510000|2022-01-06 16:11:50|3253.83|3253.83|3254.1|3254.1|3254.1|3254.1|3253.83|3253.83|0
1641485520000|2022-01-06 16:12:00|3254.05|3254.05|3254.05|3254.05|3254.05|3254.05|3254.05|3254.05|0
1641485530000|2022-01-06 16:12:10|3254.1|3254.1|3254.05|3254.05|3254.1|3254.1|3254.05|3254.05|0
1641485540000|2022-01-06 16:12:20|3254|3254|3254.16|3254.16|3254.16|3254.16|3254|3254|0
1641485550000|2022-01-06 16:12:30|3254|3254|3253.29|3253.29|3254|3254|3253.29|3253.29|0
1641485560000|2022-01-06 16:12:40|3253.12|3253.12|3253.18|3253.18|3253.29|3253.29|3253.12|3253.12|0
1641485570000|2022-01-06 16:12:50|3252.81|3252.81|3253.26|3253.26|3253.26|3253.26|3252.79|3252.79|0
1641485580000|2022-01-06 16:13:00|3253.31|3253.31|3253.43|3253.43|3253.43|3253.43|3253.31|3253.31|0
1641485590000|2022-01-06 16:13:10|3253.59|3253.59|3253.75|3253.75|3253.76|3253.76|3253.59|3253.59|0
1641485600000|2022-01-06 16:13:20|3253.76|3253.76|3253.87|3253.87|3253.87|3253.87|3253.76|3253.76|0
1641485610000|2022-01-06 16:13:30|3254.03|3254.03|3254.63|3254.63|3254.63|3254.63|3254.03|3254.03|0
1641485620000|2022-01-06 16:13:40|3254.83|3254.83|3255.06|3255.06|3255.11|3255.11|3254.83|3254.83|0
1641485630000|2022-01-06 16:13:50|3255.55|3255.55|3255.06|3255.06|3255.89|3255.89|3255.06|3255.06|0
1641485640000|2022-01-06 16:14:00|3255.08|3255.08|3255.49|3255.49|3255.55|3255.55|3255.08|3255.08|0
1641485650000|2022-01-06 16:14:10|3255.82|3255.82|3255.88|3255.88|3255.88|3255.88|3255.82|3255.82|0
1641485660000|2022-01-06 16:14:20|3255.99|3255.99|3256.51|3256.51|3256.51|3256.51|3255.99|3255.99|0
1641485670000|2022-01-06 16:14:30|3256.54|3256.54|3256.7|3256.7|3256.7|3256.7|3256.54|3256.54|0
1641485680000|2022-01-06 16:14:40|3256.59|3256.59|3256.62|3256.62|3256.7|3256.7|3256.59|3256.59|0
1641485690000|2022-01-06 16:14:50|3256.57|3256.57|3255.61|3255.61|3256.57|3256.57|3255.61|3255.61|0
1641485700000|2022-01-06 16:15:00|3255.63|3255.63|3256.09|3256.09|3256.42|3256.42|3255.63|3255.63|0
1641485710000|2022-01-06 16:15:10|3256.42|3256.42|3256.97|3256.97|3256.97|3256.97|3256.4|3256.4|0
1641485720000|2022-01-06 16:15:20|3256.95|3256.95|3256.37|3256.37|3256.95|3256.95|3256.37|3256.37|0
1641485730000|2022-01-06 16:15:30|3256.42|3256.42|3256.46|3256.46|3256.46|3256.46|3256.42|3256.42|0
1641485740000|2022-01-06 16:15:40|3256.47|3256.47|3256.63|3256.63|3256.8|3256.8|3256.47|3256.47|0
1641485750000|2022-01-06 16:15:50|3256.3|3256.3|3256.58|3256.58|3256.58|3256.58|3256.3|3256.3|0
1641485760000|2022-01-06 16:16:00|3256.63|3256.63|3257.17|3257.17|3257.3|3257.3|3256.63|3256.63|0
1641485770000|2022-01-06 16:16:10|3257.18|3257.18|3256.77|3256.77|3257.39|3257.39|3256.66|3256.66|0
1641485780000|2022-01-06 16:16:20|3256.49|3256.49|3255.36|3255.36|3256.49|3256.49|3255.36|3255.36|0
1641485790000|2022-01-06 16:16:30|3255.32|3255.32|3255.46|3255.46|3255.46|3255.46|3255.21|3255.21|0
1641485810000|2022-01-06 16:16:50|3255.63|3255.63|3256.15|3256.15|3256.15|3256.15|3255.63|3255.63|0
1641485820000|2022-01-06 16:17:00|3256.48|3256.48|3257.04|3257.04|3257.24|3257.24|3256.48|3256.48|0
1641485830000|2022-01-06 16:17:10|3256.87|3256.87|3256.71|3256.71|3256.87|3256.87|3256.71|3256.71|0
1641485840000|2022-01-06 16:17:20|3257.04|3257.04|3256.93|3256.93|3257.04|3257.04|3256.87|3256.87|0
1641485850000|2022-01-06 16:17:30|3257.09|3257.09|3257.09|3257.09|3257.09|3257.09|3257.09|3257.09|0
1641485860000|2022-01-06 16:17:40|3257.21|3257.21|3257.31|3257.31|3257.32|3257.32|3257.21|3257.21|0
1641485870000|2022-01-06 16:17:50|3257.47|3257.47|3257.56|3257.56|3257.56|3257.56|3257.31|3257.31|0
1641485880000|2022-01-06 16:18:00|3257.5|3257.5|3257.5|3257.5|3257.5|3257.5|3257.5|3257.5|0
1641485890000|2022-01-06 16:18:10|3257.34|3257.34|3257.5|3257.5|3257.67|3257.67|3257.34|3257.34|0
1641485900000|2022-01-06 16:18:20|3257.33|3257.33|3257.33|3257.33|3257.33|3257.33|3257.33|3257.33|0
1641485910000|2022-01-06 16:18:30|3257.44|3257.44|3257.39|3257.39|3257.44|3257.44|3257.39|3257.39|0
1641485920000|2022-01-06 16:18:40|3257.37|3257.37|3257.39|3257.39|3257.39|3257.39|3257.37|3257.37|0
1641485930000|2022-01-06 16:18:50|3257.55|3257.55|3257.61|3257.61|3257.61|3257.61|3257.55|3257.55|0
1641485940000|2022-01-06 16:19:00|3257.44|3257.44|3257.27|3257.27|3257.44|3257.44|3257.27|3257.27|0
1641485950000|2022-01-06 16:19:10|3257.23|3257.23|3257.32|3257.32|3257.32|3257.32|3257.15|3257.15|0
1641485960000|2022-01-06 16:19:20|3257.15|3257.15|3256.9|3256.9|3257.15|3257.15|3256.9|3256.9|0
1641485970000|2022-01-06 16:19:30|3256.86|3256.86|3256.59|3256.59|3256.86|3256.86|3256.42|3256.42|0
1641485980000|2022-01-06 16:19:40|3256.75|3256.75|3256.64|3256.64|3256.75|3256.75|3256.59|3256.59|0
1641485990000|2022-01-06 16:19:50|3256.81|3256.81|3256.77|3256.77|3256.81|3256.81|3256.77|3256.77|0
1641486000000|2022-01-06 16:20:00|3256.6|3256.6|3256.63|3256.63|3256.77|3256.77|3256.59|3256.59|0
1641486010000|2022-01-06 16:20:10|3256.67|3256.67|3256.73|3256.73|3256.73|3256.73|3256.62|3256.62|0
1641486020000|2022-01-06 16:20:20|3256.67|3256.67|3256.59|3256.59|3256.67|3256.67|3256.59|3256.59|0
1641486030000|2022-01-06 16:20:30|3256.55|3256.55|3256.01|3256.01|3256.55|3256.55|3256.01|3256.01|0
1641486040000|2022-01-06 16:20:40|3255.92|3255.92|3255.36|3255.36|3255.92|3255.92|3255.16|3255.16|0
1641486050000|2022-01-06 16:20:50|3255.4|3255.4|3255.4|3255.4|3255.4|3255.4|3255.4|3255.4|0
1641486060000|2022-01-06 16:21:00|3255.45|3255.45|3255.42|3255.42|3255.45|3255.45|3255.37|3255.37|0
1641486070000|2022-01-06 16:21:10|3255.45|3255.45|3256.15|3256.15|3256.15|3256.15|3255.45|3255.45|0
1641486080000|2022-01-06 16:21:20|3256.32|3256.32|3257.06|3257.06|3257.06|3257.06|3256.32|3256.32|0
1641486090000|2022-01-06 16:21:30|3256.94|3256.94|3257.05|3257.05|3257.05|3257.05|3256.92|3256.92|0
1641486100000|2022-01-06 16:21:40|3257.38|3257.38|3257.38|3257.38|3257.38|3257.38|3257.38|3257.38|0
1641486110000|2022-01-06 16:21:50|3257.4|3257.4|3257.48|3257.48|3257.48|3257.48|3257.4|3257.4|0
1641486120000|2022-01-06 16:22:00|3257.49|3257.49|3258.33|3258.33|3258.33|3258.33|3257.49|3257.49|0
1641486130000|2022-01-06 16:22:10|3258.5|3258.5|3258.27|3258.27|3258.5|3258.5|3258.27|3258.27|0
1641486140000|2022-01-06 16:22:20|3258.1|3258.1|3257.89|3257.89|3258.1|3258.1|3257.77|3257.77|0
1641486150000|2022-01-06 16:22:30|3257.93|3257.93|3257.28|3257.28|3257.93|3257.93|3257.28|3257.28|0
1641486160000|2022-01-06 16:22:40|3257.4|3257.4|3257.26|3257.26|3257.4|3257.4|3257.26|3257.26|0
1641486170000|2022-01-06 16:22:50|3257.43|3257.43|3257.42|3257.42|3257.43|3257.43|3257.42|3257.42|0
1641486180000|2022-01-06 16:23:00|3257.38|3257.38|3256.3|3256.3|3257.38|3257.38|3256.3|3256.3|0
1641486190000|2022-01-06 16:23:10|3256.11|3256.11|3255.77|3255.77|3256.11|3256.11|3255.69|3255.69|0
1641486200000|2022-01-06 16:23:20|3256.27|3256.27|3256.35|3256.35|3256.35|3256.35|3256.27|3256.27|0
1641486210000|2022-01-06 16:23:30|3256.24|3256.24|3256.01|3256.01|3256.24|3256.24|3256.01|3256.01|0
1641486220000|2022-01-06 16:23:40|3256.12|3256.12|3256.12|3256.12|3256.12|3256.12|3256.12|3256.12|0
1641486230000|2022-01-06 16:23:50|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|3256.4|3256.4|0
1641486240000|2022-01-06 16:24:00|3256.51|3256.51|3256.74|3256.74|3256.87|3256.87|3256.47|3256.47|0
1641486250000|2022-01-06 16:24:10|3256.78|3256.78|3257.06|3257.06|3257.06|3257.06|3256.78|3256.78|0
1641486260000|2022-01-06 16:24:20|3257.19|3257.19|3256.86|3256.86|3257.19|3257.19|3256.86|3256.86|0
1641486270000|2022-01-06 16:24:30|3257.03|3257.03|3257.64|3257.64|3257.64|3257.64|3257.03|3257.03|0
1641486280000|2022-01-06 16:24:40|3257.66|3257.66|3257.71|3257.71|3257.71|3257.71|3257.66|3257.66|0
1641486290000|2022-01-06 16:24:50|3257.54|3257.54|3257.56|3257.56|3257.57|3257.57|3257.54|3257.54|0
1641486300000|2022-01-06 16:25:00|3257.52|3257.52|3257.26|3257.26|3257.52|3257.52|3257.26|3257.26|0
1641486310000|2022-01-06 16:25:10|3257.12|3257.12|3256.3|3256.3|3257.14|3257.14|3255.9|3255.9|0
1641486320000|2022-01-06 16:25:20|3256.39|3256.39|3256.3|3256.3|3256.5|3256.5|3256.3|3256.3|0
1641486330000|2022-01-06 16:25:30|3256.18|3256.18|3255.7|3255.7|3256.18|3256.18|3255.7|3255.7|0
1641486340000|2022-01-06 16:25:40|3255.81|3255.81|3255.84|3255.84|3255.84|3255.84|3255.75|3255.75|0
1641486350000|2022-01-06 16:25:50|3255.67|3255.67|3254.16|3254.16|3255.67|3255.67|3254.16|3254.16|0
1641486360000|2022-01-06 16:26:00|3254.21|3254.21|3254.63|3254.63|3254.8|3254.8|3254.2|3254.2|0
1641486370000|2022-01-06 16:26:10|3254.71|3254.71|3255.37|3255.37|3256|3256|3254.71|3254.71|0
1641486380000|2022-01-06 16:26:20|3255.04|3255.04|3254.98|3254.98|3255.2|3255.2|3254.98|3254.98|0
1641486390000|2022-01-06 16:26:30|3254.81|3254.81|3254.84|3254.84|3254.87|3254.87|3254.81|3254.81|0
1641486400000|2022-01-06 16:26:40|3254.76|3254.76|3253.98|3253.98|3254.76|3254.76|3253.68|3253.68|0
1641486410000|2022-01-06 16:26:50|3253.65|3253.65|3253.79|3253.79|3253.79|3253.79|3253.65|3253.65|0
1641486420000|2022-01-06 16:27:00|3253.9|3253.9|3253.85|3253.85|3254.07|3254.07|3253.85|3253.85|0
1641486430000|2022-01-06 16:27:10|3253.52|3253.52|3253.63|3253.63|3253.75|3253.75|3253.49|3253.49|0
1641486440000|2022-01-06 16:27:20|3253.75|3253.75|3254.2|3254.2|3254.2|3254.2|3253.75|3253.75|0
1641486450000|2022-01-06 16:27:30|3254.28|3254.28|3254.16|3254.16|3254.28|3254.28|3254.16|3254.16|0
1641486460000|2022-01-06 16:27:40|3254.27|3254.27|3254.49|3254.49|3254.49|3254.49|3254.27|3254.27|0
1641486470000|2022-01-06 16:27:50|3254.66|3254.66|3254.71|3254.71|3254.82|3254.82|3254.66|3254.66|0
1641486480000|2022-01-06 16:28:00|3254.82|3254.82|3254.37|3254.37|3254.82|3254.82|3254.27|3254.27|0
1641486490000|2022-01-06 16:28:10|3254.32|3254.32|3254.37|3254.37|3254.37|3254.37|3254.32|3254.32|0
1641486500000|2022-01-06 16:28:20|3254.42|3254.42|3255.05|3255.05|3255.05|3255.05|3254.42|3254.42|0
1641486510000|2022-01-06 16:28:30|3255.14|3255.14|3255.56|3255.56|3255.56|3255.56|3255.14|3255.14|0
1641486520000|2022-01-06 16:28:40|3255.73|3255.73|3255.62|3255.62|3255.9|3255.9|3255.46|3255.46|0
1641486530000|2022-01-06 16:28:50|3255.73|3255.73|3255.63|3255.63|3255.96|3255.96|3255.63|3255.63|0
1641486540000|2022-01-06 16:29:00|3255.46|3255.46|3255.61|3255.61|3255.91|3255.91|3255.46|3255.46|0
1641486550000|2022-01-06 16:29:10|3255.38|3255.38|3255.29|3255.29|3255.68|3255.68|3254.95|3254.95|0
1641486560000|2022-01-06 16:29:20|3255.45|3255.45|3255.66|3255.66|3255.8|3255.8|3255.45|3255.45|0
1641486570000|2022-01-06 16:29:30|3255.99|3255.99|3255.62|3255.62|3256.13|3256.13|3255.61|3255.61|0
1641486580000|2022-01-06 16:29:40|3255.5|3255.5|3255.07|3255.07|3255.5|3255.5|3254.98|3254.98|0
1641486590000|2022-01-06 16:29:50|3255.04|3255.04|3253.64|3253.64|3255.33|3255.33|3253.64|3253.64|0
1641543300000|2022-01-07 08:15:00|3271.81|3271.81|3272.64|3272.64|3272.64|3272.64|3271.81|3271.81|0
1641543310000|2022-01-07 08:15:10|3272.63|3272.63|3272.33|3272.33|3272.71|3272.71|3272.33|3272.33|0
1641543320000|2022-01-07 08:15:20|3272.21|3272.21|3270.78|3270.78|3272.21|3272.21|3270.78|3270.78|0
1641543330000|2022-01-07 08:15:30|3270.77|3270.77|3268.45|3268.45|3270.77|3270.77|3268.45|3268.45|0
1641543340000|2022-01-07 08:15:40|3268.68|3268.68|3268.98|3268.98|3268.98|3268.98|3268.68|3268.68|0
1641543350000|2022-01-07 08:15:50|3269.07|3269.07|3271.47|3271.47|3271.47|3271.47|3269.07|3269.07|0
1641543360000|2022-01-07 08:16:00|3271.31|3271.31|3271.58|3271.58|3271.73|3271.73|3271.31|3271.31|0
1641543370000|2022-01-07 08:16:10|3271.46|3271.46|3271.38|3271.38|3271.46|3271.46|3271.38|3271.38|0
1641543380000|2022-01-07 08:16:20|3271.03|3271.03|3271.82|3271.82|3271.82|3271.82|3271.03|3271.03|0
1641543390000|2022-01-07 08:16:30|3271.36|3271.36|3271.03|3271.03|3271.36|3271.36|3270.86|3270.86|0
1641543400000|2022-01-07 08:16:40|3271.11|3271.11|3271.53|3271.53|3271.78|3271.78|3271.11|3271.11|0
1641543410000|2022-01-07 08:16:50|3271.7|3271.7|3272.16|3272.16|3272.16|3272.16|3271.7|3271.7|0
1641543420000|2022-01-07 08:17:00|3272.24|3272.24|3272.26|3272.26|3272.26|3272.26|3272.01|3272.01|0
1641543430000|2022-01-07 08:17:10|3272.09|3272.09|3272.06|3272.06|3272.23|3272.23|3272.06|3272.06|0
1641543440000|2022-01-07 08:17:20|3272.2|3272.2|3272.12|3272.12|3272.2|3272.2|3272.12|3272.12|0
1641543450000|2022-01-07 08:17:30|3272.03|3272.03|3272.58|3272.58|3272.58|3272.58|3272.03|3272.03|0
1641543460000|2022-01-07 08:17:40|3272.85|3272.85|3274.53|3274.53|3274.53|3274.53|3272.52|3272.52|0
1641543470000|2022-01-07 08:17:50|3274.5|3274.5|3273.15|3273.15|3274.5|3274.5|3273.15|3273.15|0
1641543480000|2022-01-07 08:18:00|3273.09|3273.09|3273.68|3273.68|3273.68|3273.68|3272.96|3272.96|0
1641543490000|2022-01-07 08:18:10|3273.72|3273.72|3274.12|3274.12|3274.12|3274.12|3273.72|3273.72|0
1641543500000|2022-01-07 08:18:20|3274.2|3274.2|3274.09|3274.09|3274.82|3274.82|3273.95|3273.95|0
1641543510000|2022-01-07 08:18:30|3273.92|3273.92|3273.92|3273.92|3274.09|3274.09|3273.92|3273.92|0
1641543520000|2022-01-07 08:18:40|3273.65|3273.65|3273.91|3273.91|3273.91|3273.91|3273.65|3273.65|0
1641543530000|2022-01-07 08:18:50|3273.74|3273.74|3272.51|3272.51|3273.74|3273.74|3272.43|3272.43|0
1641543540000|2022-01-07 08:19:00|3272.4|3272.4|3271.16|3271.16|3272.4|3272.4|3270.87|3270.87|0
1641543550000|2022-01-07 08:19:10|3270.99|3270.99|3271.3|3271.3|3271.38|3271.38|3270.99|3270.99|0
1641543560000|2022-01-07 08:19:20|3270.99|3270.99|3272.49|3272.49|3272.66|3272.66|3270.99|3270.99|0
1641543570000|2022-01-07 08:19:30|3272.32|3272.32|3272.75|3272.75|3273.08|3273.08|3271.81|3271.81|0
1641543580000|2022-01-07 08:19:40|3272.5|3272.5|3272.25|3272.25|3273.16|3273.16|3272.25|3272.25|0
1641543590000|2022-01-07 08:19:50|3272.42|3272.42|3272.74|3272.74|3272.99|3272.99|3272.42|3272.42|0
1641543600000|2022-01-07 08:20:00|3274.07|3274.07|3270.71|3270.71|3274.07|3274.07|3270.71|3270.71|0
1641543610000|2022-01-07 08:20:10|3270.94|3270.94|3269.22|3269.22|3270.94|3270.94|3269.06|3269.06|0
1641543620000|2022-01-07 08:20:20|3269.45|3269.45|3269.29|3269.29|3269.45|3269.45|3269.29|3269.29|0
1641543630000|2022-01-07 08:20:30|3269.24|3269.24|3268.23|3268.23|3269.39|3269.39|3268.23|3268.23|0
1641543640000|2022-01-07 08:20:40|3268.58|3268.58|3266.07|3266.07|3268.58|3268.58|3266.07|3266.07|0
1641543650000|2022-01-07 08:20:50|3266.14|3266.14|3265.97|3265.97|3266.14|3266.14|3265.81|3265.81|0
1641543660000|2022-01-07 08:21:00|3265.28|3265.28|3265.64|3265.64|3265.64|3265.64|3264.14|3264.14|0
1641543670000|2022-01-07 08:21:10|3265.81|3265.81|3266.96|3266.96|3266.96|3266.96|3265.81|3265.81|0
1641543680000|2022-01-07 08:21:20|3267.45|3267.45|3267.44|3267.44|3268.62|3268.62|3267.28|3267.28|0
1641543690000|2022-01-07 08:21:30|3267.33|3267.33|3267.74|3267.74|3267.74|3267.74|3267.33|3267.33|0
1641543700000|2022-01-07 08:21:40|3267.85|3267.85|3268.45|3268.45|3268.78|3268.78|3267.77|3267.77|0
1641543710000|2022-01-07 08:21:50|3268.78|3268.78|3269.4|3269.4|3269.4|3269.4|3268.78|3268.78|0
1641543720000|2022-01-07 08:22:00|3269.73|3269.73|3269.44|3269.44|3269.73|3269.73|3269.44|3269.44|0
1641543730000|2022-01-07 08:22:10|3269.27|3269.27|3268.63|3268.63|3269.27|3269.27|3268.63|3268.63|0
1641543740000|2022-01-07 08:22:20|3268.46|3268.46|3268.59|3268.59|3268.63|3268.63|3268.38|3268.38|0
1641543750000|2022-01-07 08:22:30|3268.6|3268.6|3268.55|3268.55|3268.6|3268.6|3268.38|3268.38|0
1641543760000|2022-01-07 08:22:40|3268.46|3268.46|3266.75|3266.75|3268.46|3268.46|3266.74|3266.74|0
1641543770000|2022-01-07 08:22:50|3266.73|3266.73|3266.6|3266.6|3266.76|3266.76|3266.6|3266.6|0
1641543780000|2022-01-07 08:23:00|3266.82|3266.82|3266.36|3266.36|3266.98|3266.98|3266.36|3266.36|0
1641543790000|2022-01-07 08:23:10|3266.33|3266.33|3266.22|3266.22|3266.33|3266.33|3266.22|3266.22|0
1641543800000|2022-01-07 08:23:20|3266.08|3266.08|3265.83|3265.83|3266.08|3266.08|3265.83|3265.83|0
1641543810000|2022-01-07 08:23:30|3266|3266|3265.83|3265.83|3266|3266|3265.83|3265.83|0
1641543820000|2022-01-07 08:23:40|3266|3266|3265.7|3265.7|3266.22|3266.22|3265.7|3265.7|0
1641543830000|2022-01-07 08:23:50|3265.5|3265.5|3264.89|3264.89|3265.5|3265.5|3264.89|3264.89|0
1641543840000|2022-01-07 08:24:00|3264.72|3264.72|3264.71|3264.71|3265.21|3265.21|3264.71|3264.71|0
1641543850000|2022-01-07 08:24:10|3265.34|3265.34|3265.61|3265.61|3265.73|3265.73|3265.34|3265.34|0
1641543860000|2022-01-07 08:24:20|3265.73|3265.73|3265.73|3265.73|3265.73|3265.73|3265.73|3265.73|0
1641543870000|2022-01-07 08:24:30|3264.56|3264.56|3265.02|3265.02|3265.09|3265.09|3264.56|3264.56|0
1641543880000|2022-01-07 08:24:40|3265.52|3265.52|3265.52|3265.52|3265.52|3265.52|3265.52|3265.52|0
1641543890000|2022-01-07 08:24:50|3265.19|3265.19|3265.42|3265.42|3265.42|3265.42|3265.19|3265.19|0
1641543900000|2022-01-07 08:25:00|3265.69|3265.69|3265.33|3265.33|3265.69|3265.69|3265.16|3265.16|0
1641543910000|2022-01-07 08:25:10|3265.41|3265.41|3264.91|3264.91|3265.41|3265.41|3264.91|3264.91|0
1641543920000|2022-01-07 08:25:20|3265.25|3265.25|3265.16|3265.16|3265.45|3265.45|3265.11|3265.11|0
1641543930000|2022-01-07 08:25:30|3264.99|3264.99|3264.37|3264.37|3264.99|3264.99|3264.05|3264.05|0
1641543940000|2022-01-07 08:25:40|3264.09|3264.09|3263.79|3263.79|3264.09|3264.09|3262.33|3262.33|0
1641543950000|2022-01-07 08:25:50|3263.87|3263.87|3264.29|3264.29|3264.45|3264.45|3263.7|3263.7|0
1641543960000|2022-01-07 08:26:00|3264.4|3264.4|3264.32|3264.32|3264.48|3264.48|3264.32|3264.32|0
1641543970000|2022-01-07 08:26:10|3264.65|3264.65|3266.63|3266.63|3266.63|3266.63|3264.65|3264.65|0
1641543980000|2022-01-07 08:26:20|3266.69|3266.69|3266.19|3266.19|3266.69|3266.69|3266.19|3266.19|0
1641543990000|2022-01-07 08:26:30|3266.69|3266.69|3267.2|3267.2|3267.2|3267.2|3266.69|3266.69|0
1641544000000|2022-01-07 08:26:40|3267.54|3267.54|3268.04|3268.04|3268.04|3268.04|3267.54|3267.54|0
1641544010000|2022-01-07 08:26:50|3268.2|3268.2|3268.64|3268.64|3268.64|3268.64|3268.2|3268.2|0
1641544020000|2022-01-07 08:27:00|3268.78|3268.78|3268.31|3268.31|3268.78|3268.78|3268.22|3268.22|0
1641544030000|2022-01-07 08:27:10|3268.88|3268.88|3268.83|3268.83|3269.16|3269.16|3268.54|3268.54|0
1641544040000|2022-01-07 08:27:20|3268.66|3268.66|3267.13|3267.13|3268.66|3268.66|3267.13|3267.13|0
1641544050000|2022-01-07 08:27:30|3267.04|3267.04|3266.7|3266.7|3267.04|3267.04|3266.7|3266.7|0
1641544060000|2022-01-07 08:27:40|3266.86|3266.86|3266.95|3266.95|3266.95|3266.95|3266.7|3266.7|0
1641544070000|2022-01-07 08:27:50|3267.11|3267.11|3267.28|3267.28|3267.28|3267.28|3267.11|3267.11|0
1641544080000|2022-01-07 08:28:00|3268.09|3268.09|3268.4|3268.4|3268.41|3268.41|3267.66|3267.66|0
1641544090000|2022-01-07 08:28:10|3268.73|3268.73|3269.21|3269.21|3269.21|3269.21|3268.73|3268.73|0
1641544100000|2022-01-07 08:28:20|3269.49|3269.49|3269.32|3269.32|3269.49|3269.49|3269.16|3269.16|0
1641544110000|2022-01-07 08:28:30|3269.49|3269.49|3269.49|3269.49|3269.49|3269.49|3269.49|3269.49|0
1641544120000|2022-01-07 08:28:40|3269.6|3269.6|3269.6|3269.6|3269.6|3269.6|3269.6|3269.6|0
1641544130000|2022-01-07 08:28:50|3269.74|3269.74|3270.01|3270.01|3270.01|3270.01|3269.74|3269.74|0
1641544140000|2022-01-07 08:29:00|3270.24|3270.24|3270.52|3270.52|3270.52|3270.52|3270.24|3270.24|0
1641544150000|2022-01-07 08:29:10|3270.36|3270.36|3270.36|3270.36|3270.36|3270.36|3270.36|3270.36|0
1641544160000|2022-01-07 08:29:20|3270.4|3270.4|3270.75|3270.75|3270.75|3270.75|3270.4|3270.4|0
1641544170000|2022-01-07 08:29:30|3270.91|3270.91|3270.91|3270.91|3270.91|3270.91|3270.91|3270.91|0
1641544180000|2022-01-07 08:29:40|3271|3271|3271.41|3271.41|3271.41|3271.41|3271|3271|0
1641544190000|2022-01-07 08:29:50|3271.09|3271.09|3271.03|3271.03|3271.23|3271.23|3271.03|3271.03|0
1641544200000|2022-01-07 08:30:00|3271.1|3271.1|3269.76|3269.76|3271.1|3271.1|3269.66|3269.66|0
1641544210000|2022-01-07 08:30:10|3269.88|3269.88|3269.68|3269.68|3269.96|3269.96|3269.68|3269.68|0
1641544220000|2022-01-07 08:30:20|3269.51|3269.51|3268.6|3268.6|3269.51|3269.51|3268.01|3268.01|0
1641544230000|2022-01-07 08:30:30|3268.83|3268.83|3268.7|3268.7|3268.83|3268.83|3268.7|3268.7|0
1641544240000|2022-01-07 08:30:40|3268.26|3268.26|3268.26|3268.26|3268.26|3268.26|3268.26|3268.26|0
1641544250000|2022-01-07 08:30:50|3268.3|3268.3|3268.77|3268.77|3268.77|3268.77|3268.17|3268.17|0
1641544260000|2022-01-07 08:31:00|3269.11|3269.11|3267.94|3267.94|3269.11|3269.11|3267.94|3267.94|0
1641544270000|2022-01-07 08:31:10|3268.03|3268.03|3268.03|3268.03|3268.03|3268.03|3268.03|3268.03|0
1641544280000|2022-01-07 08:31:20|3267.91|3267.91|3267.17|3267.17|3268.08|3268.08|3267.17|3267.17|0
1641544290000|2022-01-07 08:31:30|3267|3267|3267|3267|3267|3267|3267|3267|0
1641544300000|2022-01-07 08:31:40|3266.77|3266.77|3266.77|3266.77|3266.77|3266.77|3266.77|3266.77|0
1641544320000|2022-01-07 08:32:00|3267.05|3267.05|3267.05|3267.05|3267.05|3267.05|3267.05|3267.05|0
1641544340000|2022-01-07 08:32:20|3266.83|3266.83|3266.74|3266.74|3266.83|3266.83|3266.74|3266.74|0
1641544350000|2022-01-07 08:32:30|3266.91|3266.91|3267.36|3267.36|3267.52|3267.52|3266.91|3266.91|0
1641544370000|2022-01-07 08:32:50|3267.69|3267.69|3268.34|3268.34|3268.34|3268.34|3267.34|3267.34|0
1641544380000|2022-01-07 08:33:00|3268.51|3268.51|3267.34|3267.34|3268.51|3268.51|3267.34|3267.34|0
1641544390000|2022-01-07 08:33:10|3267.21|3267.21|3267.05|3267.05|3267.21|3267.21|3266.97|3266.97|0
1641544400000|2022-01-07 08:33:20|3267.17|3267.17|3266.12|3266.12|3267.17|3267.17|3266.01|3266.01|0
1641544410000|2022-01-07 08:33:30|3266.21|3266.21|3265.81|3265.81|3266.21|3266.21|3265.8|3265.8|0
1641544420000|2022-01-07 08:33:40|3265.93|3265.93|3265.93|3265.93|3265.93|3265.93|3265.93|3265.93|0
1641544430000|2022-01-07 08:33:50|3265.89|3265.89|3266.48|3266.48|3266.48|3266.48|3265.89|3265.89|0
1641544440000|2022-01-07 08:34:00|3266.56|3266.56|3267.43|3267.43|3267.47|3267.47|3266.56|3266.56|0
1641544460000|2022-01-07 08:34:20|3267.31|3267.31|3267.31|3267.31|3267.31|3267.31|3267.31|3267.31|0
1641544470000|2022-01-07 08:34:30|3267.34|3267.34|3267.67|3267.67|3267.67|3267.67|3267.34|3267.34|0
1641544480000|2022-01-07 08:34:40|3267.5|3267.5|3266.97|3266.97|3268|3268|3266.97|3266.97|0
1641544490000|2022-01-07 08:34:50|3266.89|3266.89|3266.8|3266.8|3266.97|3266.97|3266.8|3266.8|0
1641544500000|2022-01-07 08:35:00|3266.67|3266.67|3266.23|3266.23|3266.67|3266.67|3266.23|3266.23|0
1641544510000|2022-01-07 08:35:10|3266.07|3266.07|3265.82|3265.82|3266.07|3266.07|3265.45|3265.45|0
1641544520000|2022-01-07 08:35:20|3265.87|3265.87|3266.18|3266.18|3266.18|3266.18|3265.87|3265.87|0
1641544540000|2022-01-07 08:35:40|3265.95|3265.95|3265.59|3265.59|3265.95|3265.95|3265.59|3265.59|0
1641544550000|2022-01-07 08:35:50|3265.68|3265.68|3266.2|3266.2|3266.2|3266.2|3265.51|3265.51|0
1641544560000|2022-01-07 08:36:00|3266.36|3266.36|3266|3266|3266.36|3266.36|3266|3266|0
1641544570000|2022-01-07 08:36:10|3265.91|3265.91|3265.78|3265.78|3265.91|3265.91|3265.45|3265.45|0
1641544580000|2022-01-07 08:36:20|3265.74|3265.74|3265.51|3265.51|3265.74|3265.74|3265.51|3265.51|0
1641544590000|2022-01-07 08:36:30|3265.74|3265.74|3265.9|3265.9|3265.9|3265.9|3265.74|3265.74|0
1641544600000|2022-01-07 08:36:40|3265.44|3265.44|3265.44|3265.44|3265.44|3265.44|3265.44|3265.44|0
1641544610000|2022-01-07 08:36:50|3265.67|3265.67|3264.83|3264.83|3266.32|3266.32|3264.83|3264.83|0
1641544620000|2022-01-07 08:37:00|3264.72|3264.72|3264.76|3264.76|3264.76|3264.76|3264.72|3264.72|0
1641544630000|2022-01-07 08:37:10|3264.67|3264.67|3264.67|3264.67|3264.67|3264.67|3264.67|3264.67|0
1641544640000|2022-01-07 08:37:20|3265.16|3265.16|3265.16|3265.16|3265.16|3265.16|3265.16|3265.16|0
1641544650000|2022-01-07 08:37:30|3265.33|3265.33|3265.49|3265.49|3265.49|3265.49|3265.33|3265.33|0
1641544660000|2022-01-07 08:37:40|3265.63|3265.63|3265.47|3265.47|3265.96|3265.96|3265.47|3265.47|0
1641544670000|2022-01-07 08:37:50|3265.34|3265.34|3264.99|3264.99|3265.34|3265.34|3264.86|3264.86|0
1641544680000|2022-01-07 08:38:00|3264.97|3264.97|3265.08|3265.08|3265.08|3265.08|3264.93|3264.93|0
1641544690000|2022-01-07 08:38:10|3265.16|3265.16|3265.55|3265.55|3265.55|3265.55|3265.16|3265.16|0
1641544700000|2022-01-07 08:38:20|3265.69|3265.69|3265.69|3265.69|3265.69|3265.69|3265.69|3265.69|0
1641544710000|2022-01-07 08:38:30|3265.92|3265.92|3265.45|3265.45|3265.92|3265.92|3265.45|3265.45|0
1641544730000|2022-01-07 08:38:50|3265.61|3265.61|3265.61|3265.61|3265.61|3265.61|3265.61|3265.61|0
1641544740000|2022-01-07 08:39:00|3264.95|3264.95|3264.96|3264.96|3264.96|3264.96|3264.91|3264.91|0
1641544750000|2022-01-07 08:39:10|3265.13|3265.13|3264.74|3264.74|3265.13|3265.13|3264.61|3264.61|0
1641544760000|2022-01-07 08:39:20|3264.62|3264.62|3264.58|3264.58|3264.62|3264.62|3264.58|3264.58|0
1641544770000|2022-01-07 08:39:30|3264.75|3264.75|3265.11|3265.11|3265.11|3265.11|3264.75|3264.75|0
1641544780000|2022-01-07 08:39:40|3265.45|3265.45|3265.88|3265.88|3266.04|3266.04|3265.45|3265.45|0
1641544790000|2022-01-07 08:39:50|3265.95|3265.95|3266.46|3266.46|3266.46|3266.46|3265.95|3265.95|0
1641544800000|2022-01-07 08:40:00|3266.59|3266.59|3266.96|3266.96|3266.96|3266.96|3266.59|3266.59|0
1641544810000|2022-01-07 08:40:10|3266.95|3266.95|3266.88|3266.88|3266.95|3266.95|3266.88|3266.88|0
1641544820000|2022-01-07 08:40:20|3267.05|3267.05|3267.54|3267.54|3267.71|3267.71|3267.05|3267.05|0
1641544830000|2022-01-07 08:40:30|3267.43|3267.43|3265.96|3265.96|3267.43|3267.43|3265.96|3265.96|0
1641544840000|2022-01-07 08:40:40|3266.79|3266.79|3266.74|3266.74|3267.08|3267.08|3266.63|3266.63|0
1641544850000|2022-01-07 08:40:50|3266.58|3266.58|3266.71|3266.71|3266.71|3266.71|3266.58|3266.58|0
1641544860000|2022-01-07 08:41:00|3267.05|3267.05|3266.68|3266.68|3267.05|3267.05|3266.68|3266.68|0
1641544870000|2022-01-07 08:41:10|3266.85|3266.85|3266.55|3266.55|3266.85|3266.85|3266.55|3266.55|0
1641544880000|2022-01-07 08:41:20|3266.68|3266.68|3266.83|3266.83|3267|3267|3266.68|3266.68|0
1641544890000|2022-01-07 08:41:30|3266.33|3266.33|3266.66|3266.66|3267|3267|3266.33|3266.33|0
1641544900000|2022-01-07 08:41:40|3266.83|3266.83|3267.2|3267.2|3267.2|3267.2|3266.83|3266.83|0
1641544910000|2022-01-07 08:41:50|3267.7|3267.7|3268.51|3268.51|3268.54|3268.54|3267.7|3267.7|0
1641544920000|2022-01-07 08:42:00|3268.26|3268.26|3268.26|3268.26|3268.26|3268.26|3268.26|3268.26|0
1641544930000|2022-01-07 08:42:10|3268.12|3268.12|3268.45|3268.45|3268.45|3268.45|3267.98|3267.98|0
1641544940000|2022-01-07 08:42:20|3268.78|3268.78|3268.42|3268.42|3268.82|3268.82|3268.42|3268.42|0
1641544950000|2022-01-07 08:42:30|3268.26|3268.26|3268.26|3268.26|3268.26|3268.26|3268.26|3268.26|0
1641544960000|2022-01-07 08:42:40|3268.3|3268.3|3268.3|3268.3|3268.3|3268.3|3268.3|3268.3|0
1641544970000|2022-01-07 08:42:50|3268.31|3268.31|3268.31|3268.31|3268.31|3268.31|3268.31|3268.31|0
1641544990000|2022-01-07 08:43:10|3268.47|3268.47|3268.31|3268.31|3268.47|3268.47|3268.31|3268.31|0
1641545000000|2022-01-07 08:43:20|3268.19|3268.19|3267.38|3267.38|3268.19|3268.19|3267.34|3267.34|0
1641545010000|2022-01-07 08:43:30|3267.55|3267.55|3267.55|3267.55|3267.55|3267.55|3267.55|3267.55|0
1641545020000|2022-01-07 08:43:40|3267.82|3267.82|3267.1|3267.1|3267.82|3267.82|3266.99|3266.99|0
1641545040000|2022-01-07 08:44:00|3267.22|3267.22|3267.8|3267.8|3267.8|3267.8|3267.22|3267.22|0
1641545050000|2022-01-07 08:44:10|3267.89|3267.89|3268.52|3268.52|3268.66|3268.66|3267.89|3267.89|0
1641545060000|2022-01-07 08:44:20|3268.57|3268.57|3268.6|3268.6|3268.6|3268.6|3268.57|3268.57|0
1641545070000|2022-01-07 08:44:30|3268.71|3268.71|3269.05|3269.05|3269.05|3269.05|3268.71|3268.71|0
1641545090000|2022-01-07 08:44:50|3269.21|3269.21|3269.2|3269.2|3269.21|3269.21|3269.2|3269.2|0
1641545100000|2022-01-07 08:45:00|3269.7|3269.7|3270.8|3270.8|3271.13|3271.13|3269.7|3269.7|0
1641545110000|2022-01-07 08:45:10|3271.07|3271.07|3271.37|3271.37|3271.37|3271.37|3271.07|3271.07|0
1641545120000|2022-01-07 08:45:20|3271.32|3271.32|3269.87|3269.87|3271.32|3271.32|3269.87|3269.87|0
1641545130000|2022-01-07 08:45:30|3270.1|3270.1|3269.74|3269.74|3270.43|3270.43|3269.74|3269.74|0
1641545140000|2022-01-07 08:45:40|3269.86|3269.86|3269.36|3269.36|3269.86|3269.86|3269.36|3269.36|0
1641545150000|2022-01-07 08:45:50|3269.53|3269.53|3269.66|3269.66|3269.8|3269.8|3269.53|3269.53|0
1641545160000|2022-01-07 08:46:00|3269.5|3269.5|3269.41|3269.41|3269.66|3269.66|3269.41|3269.41|0
1641545170000|2022-01-07 08:46:10|3269.03|3269.03|3268.55|3268.55|3269.03|3269.03|3268.55|3268.55|0
1641545180000|2022-01-07 08:46:20|3268.38|3268.38|3268.52|3268.52|3268.52|3268.52|3268.22|3268.22|0
1641545190000|2022-01-07 08:46:30|3268.63|3268.63|3268.63|3268.63|3268.63|3268.63|3268.63|3268.63|0
1641545200000|2022-01-07 08:46:40|3268.77|3268.77|3268.64|3268.64|3269|3269|3268.64|3268.64|0
1641545210000|2022-01-07 08:46:50|3268.47|3268.47|3267.78|3267.78|3268.47|3268.47|3267.78|3267.78|0
1641545220000|2022-01-07 08:47:00|3267.92|3267.92|3267.87|3267.87|3267.92|3267.92|3267.87|3267.87|0
1641545230000|2022-01-07 08:47:10|3267.76|3267.76|3267.76|3267.76|3267.76|3267.76|3267.76|3267.76|0
1641545240000|2022-01-07 08:47:20|3267.48|3267.48|3267.06|3267.06|3267.48|3267.48|3266.95|3266.95|0
1641545250000|2022-01-07 08:47:30|3265.87|3265.87|3265.43|3265.43|3265.87|3265.87|3265.43|3265.43|0
1641545260000|2022-01-07 08:47:40|3265.71|3265.71|3265.71|3265.71|3265.71|3265.71|3265.71|3265.71|0
1641545280000|2022-01-07 08:48:00|3265.57|3265.57|3265.06|3265.06|3265.57|3265.57|3265.04|3265.04|0
1641545290000|2022-01-07 08:48:10|3265.15|3265.15|3264.26|3264.26|3265.15|3265.15|3263.98|3263.98|0
1641545300000|2022-01-07 08:48:20|3264.53|3264.53|3264.7|3264.7|3264.7|3264.7|3264.53|3264.53|0
1641545310000|2022-01-07 08:48:30|3264.47|3264.47|3263.86|3263.86|3264.55|3264.55|3263.63|3263.63|0
1641545320000|2022-01-07 08:48:40|3263.82|3263.82|3263.82|3263.82|3263.82|3263.82|3263.82|3263.82|0
1641545330000|2022-01-07 08:48:50|3263.9|3263.9|3263.53|3263.53|3263.9|3263.9|3263.29|3263.29|0
1641545340000|2022-01-07 08:49:00|3263.03|3263.03|3262.34|3262.34|3263.04|3263.04|3262.26|3262.26|0
1641545350000|2022-01-07 08:49:10|3262.3|3262.3|3262.08|3262.08|3262.34|3262.34|3261.91|3261.91|0
1641545360000|2022-01-07 08:49:20|3262.04|3262.04|3261.91|3261.91|3262.04|3262.04|3261.79|3261.79|0
1641545370000|2022-01-07 08:49:30|3261.83|3261.83|3261.87|3261.87|3261.87|3261.87|3261.79|3261.79|0
1641545380000|2022-01-07 08:49:40|3261.99|3261.99|3261.9|3261.9|3261.99|3261.99|3261.9|3261.9|0
1641545410000|2022-01-07 08:50:10|3262.02|3262.02|3263.23|3263.23|3263.23|3263.23|3262.02|3262.02|0
1641545420000|2022-01-07 08:50:20|3263.14|3263.14|3263.14|3263.14|3263.14|3263.14|3263.14|3263.14|0
1641545430000|2022-01-07 08:50:30|3263.23|3263.23|3263.31|3263.31|3263.31|3263.31|3263.23|3263.23|0
1641545440000|2022-01-07 08:50:40|3263.35|3263.35|3263.59|3263.59|3263.72|3263.72|3263.35|3263.35|0
1641545450000|2022-01-07 08:50:50|3263.55|3263.55|3263.98|3263.98|3263.98|3263.98|3263.55|3263.55|0
1641545460000|2022-01-07 08:51:00|3264.09|3264.09|3264.43|3264.43|3264.43|3264.43|3264.09|3264.09|0
1641545470000|2022-01-07 08:51:10|3264.76|3264.76|3265.09|3265.09|3265.09|3265.09|3264.76|3264.76|0
1641545480000|2022-01-07 08:51:20|3265.26|3265.26|3265.26|3265.26|3265.26|3265.26|3265.26|3265.26|0
1641545490000|2022-01-07 08:51:30|3265.03|3265.03|3265.06|3265.06|3265.2|3265.2|3265.03|3265.03|0
1641545500000|2022-01-07 08:51:40|3264.94|3264.94|3263.96|3263.96|3264.94|3264.94|3263.96|3263.96|0
1641545510000|2022-01-07 08:51:50|3263.69|3263.69|3263.34|3263.34|3263.69|3263.69|3263.34|3263.34|0
1641545520000|2022-01-07 08:52:00|3263.3|3263.3|3262.95|3262.95|3263.3|3263.3|3262.95|3262.95|0
1641545530000|2022-01-07 08:52:10|3263.18|3263.18|3263.24|3263.24|3263.24|3263.24|3263.1|3263.1|0
1641545540000|2022-01-07 08:52:20|3263.2|3263.2|3263.45|3263.45|3263.53|3263.53|3263.2|3263.2|0
1641545550000|2022-01-07 08:52:30|3263.58|3263.58|3262.07|3262.07|3263.64|3263.64|3262.07|3262.07|0
1641545560000|2022-01-07 08:52:40|3262.05|3262.05|3262.12|3262.12|3262.17|3262.17|3262.05|3262.05|0
1641545570000|2022-01-07 08:52:50|3261.89|3261.89|3261.57|3261.57|3261.89|3261.89|3261.54|3261.54|0
1641545580000|2022-01-07 08:53:00|3261.53|3261.53|3261.53|3261.53|3261.53|3261.53|3261.53|3261.53|0
1641545590000|2022-01-07 08:53:10|3261.65|3261.65|3261.76|3261.76|3261.76|3261.76|3261.65|3261.65|0
1641545600000|2022-01-07 08:53:20|3261.8|3261.8|3261.8|3261.8|3261.8|3261.8|3261.8|3261.8|0
1641545610000|2022-01-07 08:53:30|3262.15|3262.15|3262.92|3262.92|3262.92|3262.92|3262.15|3262.15|0
1641545620000|2022-01-07 08:53:40|3262.78|3262.78|3263.38|3263.38|3263.84|3263.84|3262.78|3262.78|0
1641545630000|2022-01-07 08:53:50|3263.24|3263.24|3263.16|3263.16|3263.24|3263.24|3263.07|3263.07|0
1641545640000|2022-01-07 08:54:00|3263.29|3263.29|3263.95|3263.95|3263.95|3263.95|3263.28|3263.28|0
1641545650000|2022-01-07 08:54:10|3263.97|3263.97|3263.96|3263.96|3263.97|3263.97|3263.96|3263.96|0
1641545660000|2022-01-07 08:54:20|3263.79|3263.79|3264.04|3264.04|3264.04|3264.04|3263.79|3263.79|0
1641545670000|2022-01-07 08:54:30|3264.18|3264.18|3264.46|3264.46|3264.46|3264.46|3264.18|3264.18|0
1641545680000|2022-01-07 08:54:40|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|0
1641545700000|2022-01-07 08:55:00|3265.06|3265.06|3265.18|3265.18|3265.18|3265.18|3265.06|3265.06|0
1641545710000|2022-01-07 08:55:10|3265.33|3265.33|3265.33|3265.33|3265.33|3265.33|3265.33|3265.33|0
1641545720000|2022-01-07 08:55:20|3265.56|3265.56|3265.51|3265.51|3265.68|3265.68|3265.35|3265.35|0
1641545730000|2022-01-07 08:55:30|3265.59|3265.59|3265.59|3265.59|3265.59|3265.59|3265.59|3265.59|0
1641545760000|2022-01-07 08:56:00|3265.43|3265.43|3265.26|3265.26|3265.43|3265.43|3265.1|3265.1|0
1641545770000|2022-01-07 08:56:10|3265.18|3265.18|3265.12|3265.12|3265.18|3265.18|3264.64|3264.64|0
1641545790000|2022-01-07 08:56:30|3265.16|3265.16|3265.16|3265.16|3265.16|3265.16|3265.16|3265.16|0
1641545800000|2022-01-07 08:56:40|3265.24|3265.24|3265.24|3265.24|3265.24|3265.24|3265.24|3265.24|0
1641545810000|2022-01-07 08:56:50|3266.24|3266.24|3267.42|3267.42|3267.42|3267.42|3266.24|3266.24|0
1641545820000|2022-01-07 08:57:00|3267.59|3267.59|3267.72|3267.72|3267.72|3267.72|3267.47|3267.47|0
1641545830000|2022-01-07 08:57:10|3267.68|3267.68|3267.68|3267.68|3267.68|3267.68|3267.68|3267.68|0
1641545840000|2022-01-07 08:57:20|3268.34|3268.34|3269.26|3269.26|3269.26|3269.26|3268.34|3268.34|0
1641545850000|2022-01-07 08:57:30|3268.81|3268.81|3268.93|3268.93|3268.93|3268.93|3268.81|3268.81|0
1641545860000|2022-01-07 08:57:40|3268.98|3268.98|3268.82|3268.82|3268.98|3268.98|3268.82|3268.82|0
1641545870000|2022-01-07 08:57:50|3268.95|3268.95|3268.95|3268.95|3268.95|3268.95|3268.95|3268.95|0
1641545880000|2022-01-07 08:58:00|3268.92|3268.92|3268.92|3268.92|3269.08|3269.08|3268.83|3268.83|0
1641545890000|2022-01-07 08:58:10|3269|3269|3269|3269|3269|3269|3268.83|3268.83|0
1641545900000|2022-01-07 08:58:20|3269.11|3269.11|3269.11|3269.11|3269.11|3269.11|3269.11|3269.11|0
1641545920000|2022-01-07 08:58:40|3269.1|3269.1|3268.77|3268.77|3269.1|3269.1|3268.77|3268.77|0
1641545930000|2022-01-07 08:58:50|3268.73|3268.73|3268.68|3268.68|3268.74|3268.74|3268.68|3268.68|0
1641545940000|2022-01-07 08:59:00|3268.52|3268.52|3268.61|3268.61|3268.65|3268.65|3268.38|3268.38|0
1641545960000|2022-01-07 08:59:20|3268.53|3268.53|3268.63|3268.63|3268.63|3268.63|3268.3|3268.3|0
1641545970000|2022-01-07 08:59:30|3268.74|3268.74|3268.56|3268.56|3268.91|3268.91|3268.56|3268.56|0
1641545980000|2022-01-07 08:59:40|3268.43|3268.43|3268.43|3268.43|3268.43|3268.43|3268.43|3268.43|0
1641545990000|2022-01-07 08:59:50|3268.34|3268.34|3268.34|3268.34|3268.34|3268.34|3268.34|3268.34|0
1641546000000|2022-01-07 09:00:00|3268.43|3268.43|3269.02|3269.02|3269.02|3269.02|3268.43|3268.43|0
1641546010000|2022-01-07 09:00:10|3268.79|3268.79|3267.98|3267.98|3268.99|3268.99|3267.98|3267.98|0
1641546020000|2022-01-07 09:00:20|3268.15|3268.15|3268.15|3268.15|3268.15|3268.15|3268.15|3268.15|0
1641546030000|2022-01-07 09:00:30|3267.98|3267.98|3267.93|3267.93|3268.21|3268.21|3267.88|3267.88|0
1641546040000|2022-01-07 09:00:40|3267.79|3267.79|3268.15|3268.15|3268.15|3268.15|3267.79|3267.79|0
1641546060000|2022-01-07 09:01:00|3267.98|3267.98|3268.75|3268.75|3268.75|3268.75|3267.98|3267.98|0
1641546070000|2022-01-07 09:01:10|3268.98|3268.98|3270.09|3270.09|3270.09|3270.09|3268.98|3268.98|0
1641546080000|2022-01-07 09:01:20|3269.86|3269.86|3270.21|3270.21|3270.21|3270.21|3269.86|3269.86|0
1641546100000|2022-01-07 09:01:40|3270.34|3270.34|3270.25|3270.25|3270.34|3270.34|3270.23|3270.23|0
1641546110000|2022-01-07 09:01:50|3270.17|3270.17|3269.64|3269.64|3270.17|3270.17|3269.64|3269.64|0
1641546120000|2022-01-07 09:02:00|3269.68|3269.68|3270.07|3270.07|3270.07|3270.07|3269.52|3269.52|0
1641546130000|2022-01-07 09:02:10|3270.16|3270.16|3270.36|3270.36|3270.36|3270.36|3270.16|3270.16|0
1641546140000|2022-01-07 09:02:20|3270.85|3270.85|3270.69|3270.69|3270.85|3270.85|3270.69|3270.69|0
1641546150000|2022-01-07 09:02:30|3270.7|3270.7|3270.26|3270.26|3270.7|3270.7|3270.03|3270.03|0
1641546160000|2022-01-07 09:02:40|3270.25|3270.25|3270.23|3270.23|3270.25|3270.25|3270.23|3270.23|0
1641546170000|2022-01-07 09:02:50|3270.5|3270.5|3270.62|3270.62|3270.62|3270.62|3270.5|3270.5|0
1641546180000|2022-01-07 09:03:00|3270.65|3270.65|3270.48|3270.48|3270.65|3270.65|3270.48|3270.48|0
1641546190000|2022-01-07 09:03:10|3270.57|3270.57|3270.57|3270.57|3270.57|3270.57|3270.57|3270.57|0
1641546200000|2022-01-07 09:03:20|3270.61|3270.61|3270.33|3270.33|3270.61|3270.61|3270.33|3270.33|0
1641546210000|2022-01-07 09:03:30|3270.42|3270.42|3270.42|3270.42|3270.42|3270.42|3270.42|3270.42|0
1641546230000|2022-01-07 09:03:50|3270.08|3270.08|3270.2|3270.2|3270.2|3270.2|3270.08|3270.08|0
1641546240000|2022-01-07 09:04:00|3270.31|3270.31|3270.31|3270.31|3270.31|3270.31|3270.31|3270.31|0
1641546250000|2022-01-07 09:04:10|3270.36|3270.36|3269.94|3269.94|3270.36|3270.36|3269.94|3269.94|0
1641546260000|2022-01-07 09:04:20|3269.8|3269.8|3269.8|3269.8|3269.8|3269.8|3269.8|3269.8|0
1641546270000|2022-01-07 09:04:30|3269.63|3269.63|3269.52|3269.52|3269.63|3269.63|3269.52|3269.52|0
1641546280000|2022-01-07 09:04:40|3269.48|3269.48|3269.21|3269.21|3269.48|3269.48|3269.21|3269.21|0
1641546290000|2022-01-07 09:04:50|3269.25|3269.25|3269.37|3269.37|3269.37|3269.37|3269.25|3269.25|0
1641546300000|2022-01-07 09:05:00|3269.21|3269.21|3269.4|3269.4|3269.4|3269.4|3269.07|3269.07|0
1641546310000|2022-01-07 09:05:10|3269.57|3269.57|3270.35|3270.35|3270.35|3270.35|3269.57|3269.57|0
1641546320000|2022-01-07 09:05:20|3270.02|3270.02|3269.09|3269.09|3270.02|3270.02|3269.09|3269.09|0
1641546330000|2022-01-07 09:05:30|3269.12|3269.12|3269.08|3269.08|3269.13|3269.13|3269.08|3269.08|0
1641546340000|2022-01-07 09:05:40|3269.41|3269.41|3269.91|3269.91|3269.91|3269.91|3269.41|3269.41|0
1641546350000|2022-01-07 09:05:50|3269.68|3269.68|3269.81|3269.81|3269.81|3269.81|3269.4|3269.4|0
1641546370000|2022-01-07 09:06:10|3269.93|3269.93|3270.24|3270.24|3270.24|3270.24|3269.93|3269.93|0
1641546380000|2022-01-07 09:06:20|3270.21|3270.21|3270.91|3270.91|3271.02|3271.02|3270.21|3270.21|0
1641546390000|2022-01-07 09:06:30|3270.79|3270.79|3270.76|3270.76|3270.79|3270.79|3270.68|3270.68|0
1641546400000|2022-01-07 09:06:40|3270.8|3270.8|3270.83|3270.83|3270.83|3270.83|3270.8|3270.8|0
1641546410000|2022-01-07 09:06:50|3271.33|3271.33|3271.27|3271.27|3271.33|3271.33|3271.13|3271.13|0
1641546420000|2022-01-07 09:07:00|3271.22|3271.22|3269.82|3269.82|3271.22|3271.22|3269.66|3269.66|0
1641546430000|2022-01-07 09:07:10|3269.71|3269.71|3269.7|3269.7|3269.87|3269.87|3269.61|3269.61|0
1641546440000|2022-01-07 09:07:20|3269.62|3269.62|3269.39|3269.39|3269.62|3269.62|3269.39|3269.39|0
1641546450000|2022-01-07 09:07:30|3269.35|3269.35|3269.55|3269.55|3269.63|3269.63|3269.35|3269.35|0
1641546470000|2022-01-07 09:07:50|3269.38|3269.38|3269.38|3269.38|3269.38|3269.38|3269.38|3269.38|0
1641546480000|2022-01-07 09:08:00|3269.21|3269.21|3269.21|3269.21|3269.21|3269.21|3269.21|3269.21|0
1641546490000|2022-01-07 09:08:10|3269.3|3269.3|3270|3270|3270|3270|3269.3|3269.3|0
1641546500000|2022-01-07 09:08:20|3270.13|3270.13|3270.13|3270.13|3270.13|3270.13|3270.13|3270.13|0
1641546510000|2022-01-07 09:08:30|3269.9|3269.9|3269.74|3269.74|3269.9|3269.9|3269.74|3269.74|0
1641546520000|2022-01-07 09:08:40|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|0
1641546530000|2022-01-07 09:08:50|3269.52|3269.52|3269.44|3269.44|3269.52|3269.52|3269.4|3269.4|0
1641546540000|2022-01-07 09:09:00|3270|3270|3270.09|3270.09|3270.09|3270.09|3270|3270|0
1641546560000|2022-01-07 09:09:20|3269.76|3269.76|3269.49|3269.49|3269.84|3269.84|3269.49|3269.49|0
1641546570000|2022-01-07 09:09:30|3269.98|3269.98|3269.98|3269.98|3269.98|3269.98|3269.98|3269.98|0
1641546590000|2022-01-07 09:09:50|3269.82|3269.82|3270.01|3270.01|3270.13|3270.13|3269.82|3269.82|0
1641546610000|2022-01-07 09:10:10|3270.05|3270.05|3270.22|3270.22|3270.22|3270.22|3270.05|3270.05|0
1641546620000|2022-01-07 09:10:20|3270.5|3270.5|3270.24|3270.24|3270.5|3270.5|3270.24|3270.24|0
1641546630000|2022-01-07 09:10:30|3270.33|3270.33|3270.69|3270.69|3270.83|3270.83|3270.33|3270.33|0
1641546640000|2022-01-07 09:10:40|3270.65|3270.65|3270.38|3270.38|3270.65|3270.65|3270.38|3270.38|0
1641546650000|2022-01-07 09:10:50|3270.51|3270.51|3270.22|3270.22|3270.51|3270.51|3270.22|3270.22|0
1641546660000|2022-01-07 09:11:00|3270.18|3270.18|3269.51|3269.51|3270.18|3270.18|3269.51|3269.51|0
1641546680000|2022-01-07 09:11:20|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|0
1641546690000|2022-01-07 09:11:30|3270.45|3270.45|3270.37|3270.37|3270.45|3270.45|3270.37|3270.37|0
1641546700000|2022-01-07 09:11:40|3270.29|3270.29|3270.17|3270.17|3270.29|3270.29|3270.06|3270.06|0
1641546710000|2022-01-07 09:11:50|3270.29|3270.29|3270.33|3270.33|3270.33|3270.33|3270.29|3270.29|0
1641546720000|2022-01-07 09:12:00|3270.32|3270.32|3269.13|3269.13|3270.32|3270.32|3269.13|3269.13|0
1641546740000|2022-01-07 09:12:20|3269.15|3269.15|3269.15|3269.15|3269.15|3269.15|3269.15|3269.15|0
1641546750000|2022-01-07 09:12:30|3269.24|3269.24|3268.76|3268.76|3269.24|3269.24|3268.76|3268.76|0
1641546760000|2022-01-07 09:12:40|3268.72|3268.72|3267.65|3267.65|3268.72|3268.72|3267.65|3267.65|0
1641546770000|2022-01-07 09:12:50|3267.67|3267.67|3267.91|3267.91|3268.24|3268.24|3267.56|3267.56|0
1641546820000|2022-01-07 09:13:40|3267.92|3267.92|3268.07|3268.07|3268.07|3268.07|3267.89|3267.89|0
1641546830000|2022-01-07 09:13:50|3268.41|3268.41|3268.82|3268.82|3268.86|3268.86|3268.41|3268.41|0
1641546850000|2022-01-07 09:14:10|3269.32|3269.32|3268.73|3268.73|3269.32|3269.32|3268.73|3268.73|0
1641546860000|2022-01-07 09:14:20|3268.72|3268.72|3268.72|3268.72|3268.72|3268.72|3268.72|3268.72|0
1641546880000|2022-01-07 09:14:40|3268.89|3268.89|3268.8|3268.8|3268.89|3268.89|3268.8|3268.8|0
1641546890000|2022-01-07 09:14:50|3268.85|3268.85|3268.86|3268.86|3268.86|3268.86|3268.85|3268.85|0
1641546900000|2022-01-07 09:15:00|3268.56|3268.56|3268.44|3268.44|3268.56|3268.56|3268.44|3268.44|0
1641546920000|2022-01-07 09:15:20|3268.46|3268.46|3268.46|3268.46|3268.46|3268.46|3268.46|3268.46|0
1641546930000|2022-01-07 09:15:30|3268.3|3268.3|3268.38|3268.38|3268.38|3268.38|3268.3|3268.3|0
1641546940000|2022-01-07 09:15:40|3268.46|3268.46|3268.46|3268.46|3268.46|3268.46|3268.46|3268.46|0
1641546960000|2022-01-07 09:16:00|3268.63|3268.63|3268.64|3268.64|3268.64|3268.64|3268.63|3268.63|0
1641546970000|2022-01-07 09:16:10|3268.66|3268.66|3268.66|3268.66|3268.66|3268.66|3268.66|3268.66|0
1641547000000|2022-01-07 09:16:40|3268.8|3268.8|3268.54|3268.54|3268.8|3268.8|3268.38|3268.38|0
1641547010000|2022-01-07 09:16:50|3268.43|3268.43|3268.43|3268.43|3268.43|3268.43|3268.43|3268.43|0
1641547020000|2022-01-07 09:17:00|3268.7|3268.7|3268.41|3268.41|3268.74|3268.74|3268.41|3268.41|0
1641547030000|2022-01-07 09:17:10|3268.49|3268.49|3268.53|3268.53|3268.53|3268.53|3268.49|3268.49|0
1641547040000|2022-01-07 09:17:20|3268.65|3268.65|3268.98|3268.98|3268.98|3268.98|3268.65|3268.65|0
1641547070000|2022-01-07 09:17:50|3268.94|3268.94|3268.94|3268.94|3268.94|3268.94|3268.94|3268.94|0
1641547080000|2022-01-07 09:18:00|3268.96|3268.96|3269.13|3269.13|3269.13|3269.13|3268.96|3268.96|0
1641547090000|2022-01-07 09:18:10|3268.8|3268.8|3268.8|3268.8|3268.8|3268.8|3268.8|3268.8|0
1641547100000|2022-01-07 09:18:20|3268.69|3268.69|3268.73|3268.73|3268.73|3268.73|3268.69|3268.69|0
1641547110000|2022-01-07 09:18:30|3268.89|3268.89|3268.89|3268.89|3268.89|3268.89|3268.89|3268.89|0
1641547120000|2022-01-07 09:18:40|3268.98|3268.98|3268.98|3268.98|3268.98|3268.98|3268.98|3268.98|0
1641547130000|2022-01-07 09:18:50|3269.06|3269.06|3269.1|3269.1|3269.1|3269.1|3269.06|3269.06|0
1641547140000|2022-01-07 09:19:00|3269.12|3269.12|3269.4|3269.4|3269.4|3269.4|3269.12|3269.12|0
1641547150000|2022-01-07 09:19:10|3269.36|3269.36|3266.66|3266.66|3269.36|3269.36|3266.66|3266.66|0
1641547160000|2022-01-07 09:19:20|3266.61|3266.61|3266.77|3266.77|3267.39|3267.39|3266.59|3266.59|0
1641547170000|2022-01-07 09:19:30|3266.54|3266.54|3265.45|3265.45|3266.54|3266.54|3265.45|3265.45|0
1641547180000|2022-01-07 09:19:40|3265.78|3265.78|3265.95|3265.95|3265.95|3265.95|3265.78|3265.78|0
1641547190000|2022-01-07 09:19:50|3265.81|3265.81|3265.81|3265.81|3265.81|3265.81|3265.81|3265.81|0
1641547200000|2022-01-07 09:20:00|3266.04|3266.04|3265.81|3265.81|3266.04|3266.04|3265.81|3265.81|0
1641547210000|2022-01-07 09:20:10|3265.98|3265.98|3265.86|3265.86|3265.98|3265.98|3265.69|3265.69|0
1641547220000|2022-01-07 09:20:20|3265.69|3265.69|3265.15|3265.15|3265.69|3265.69|3265.15|3265.15|0
1641547230000|2022-01-07 09:20:30|3265.12|3265.12|3264.55|3264.55|3265.12|3265.12|3264.55|3264.55|0
1641547240000|2022-01-07 09:20:40|3264.05|3264.05|3263.8|3263.8|3264.05|3264.05|3263.8|3263.8|0
1641547250000|2022-01-07 09:20:50|3264.08|3264.08|3264.08|3264.08|3264.08|3264.08|3264.08|3264.08|0
1641547260000|2022-01-07 09:21:00|3263.94|3263.94|3263.77|3263.77|3263.94|3263.94|3263.61|3263.61|0
1641547280000|2022-01-07 09:21:20|3263.69|3263.69|3263.62|3263.62|3263.69|3263.69|3263.55|3263.55|0
1641547290000|2022-01-07 09:21:30|3263.78|3263.78|3263.95|3263.95|3263.95|3263.95|3263.78|3263.78|0
1641547300000|2022-01-07 09:21:40|3263.78|3263.78|3263.59|3263.59|3263.78|3263.78|3263.59|3263.59|0
1641547310000|2022-01-07 09:21:50|3263.8|3263.8|3263.89|3263.89|3263.89|3263.89|3263.8|3263.8|0
1641547320000|2022-01-07 09:22:00|3264|3264|3264.17|3264.17|3264.56|3264.56|3264|3264|0
1641547330000|2022-01-07 09:22:10|3264.13|3264.13|3263.74|3263.74|3264.13|3264.13|3263.51|3263.51|0
1641547340000|2022-01-07 09:22:20|3263.9|3263.9|3263.86|3263.86|3263.9|3263.9|3263.86|3263.86|0
1641547350000|2022-01-07 09:22:30|3264.03|3264.03|3264.36|3264.36|3264.36|3264.36|3264.03|3264.03|0
1641547360000|2022-01-07 09:22:40|3264.19|3264.19|3263.68|3263.68|3264.19|3264.19|3263.68|3263.68|0
1641547370000|2022-01-07 09:22:50|3263.6|3263.6|3263.43|3263.43|3263.6|3263.6|3263.43|3263.43|0
1641547380000|2022-01-07 09:23:00|3263.2|3263.2|3263.53|3263.53|3263.53|3263.53|3263.2|3263.2|0
1641547390000|2022-01-07 09:23:10|3263.49|3263.49|3263.38|3263.38|3263.49|3263.49|3263.38|3263.38|0
1641547410000|2022-01-07 09:23:30|3263.54|3263.54|3263.21|3263.21|3263.54|3263.54|3263.21|3263.21|0
1641547420000|2022-01-07 09:23:40|3263.71|3263.71|3263.67|3263.67|3263.71|3263.71|3263.67|3263.67|0
1641547440000|2022-01-07 09:24:00|3263.54|3263.54|3263.88|3263.88|3263.88|3263.88|3263.54|3263.54|0
1641547450000|2022-01-07 09:24:10|3263.99|3263.99|3264.95|3264.95|3264.95|3264.95|3263.99|3263.99|0
1641547460000|2022-01-07 09:24:20|3265.22|3265.22|3265.19|3265.19|3265.22|3265.22|3265.19|3265.19|0
1641547470000|2022-01-07 09:24:30|3265.36|3265.36|3266.08|3266.08|3266.47|3266.47|3265.36|3265.36|0
1641547480000|2022-01-07 09:24:40|3266.24|3266.24|3266.14|3266.14|3266.47|3266.47|3265.91|3265.91|0
1641547490000|2022-01-07 09:24:50|3266.5|3266.5|3266.5|3266.5|3266.5|3266.5|3266.5|3266.5|0
1641547500000|2022-01-07 09:25:00|3266.66|3266.66|3266.82|3266.82|3266.82|3266.82|3266.65|3266.65|0
1641547510000|2022-01-07 09:25:10|3266.65|3266.65|3266.78|3266.78|3266.78|3266.78|3266.65|3266.65|0
1641547520000|2022-01-07 09:25:20|3266.53|3266.53|3266.53|3266.53|3266.53|3266.53|3266.53|3266.53|0
1641547530000|2022-01-07 09:25:30|3266.37|3266.37|3266.15|3266.15|3266.37|3266.37|3266.15|3266.15|0
1641547540000|2022-01-07 09:25:40|3266.31|3266.31|3265.55|3265.55|3266.31|3266.31|3265.55|3265.55|0
1641547550000|2022-01-07 09:25:50|3265.28|3265.28|3265.44|3265.44|3265.44|3265.44|3265.28|3265.28|0
1641547560000|2022-01-07 09:26:00|3265.85|3265.85|3265.85|3265.85|3265.85|3265.85|3265.85|3265.85|0
1641547570000|2022-01-07 09:26:10|3266.02|3266.02|3266.77|3266.77|3266.77|3266.77|3266.02|3266.02|0
1641547600000|2022-01-07 09:26:40|3266.93|3266.93|3267.42|3267.42|3267.42|3267.42|3266.93|3266.93|0
1641547610000|2022-01-07 09:26:50|3267.29|3267.29|3267.35|3267.35|3267.52|3267.52|3267.12|3267.12|0
1641547620000|2022-01-07 09:27:00|3267.12|3267.12|3266.96|3266.96|3267.12|3267.12|3266.84|3266.84|0
1641547630000|2022-01-07 09:27:10|3266.87|3266.87|3266.8|3266.8|3266.87|3266.87|3266.8|3266.8|0
1641547640000|2022-01-07 09:27:20|3266.64|3266.64|3266.8|3266.8|3266.8|3266.8|3266.64|3266.64|0
1641547660000|2022-01-07 09:27:40|3267.13|3267.13|3266.77|3266.77|3267.13|3267.13|3266.77|3266.77|0
1641547670000|2022-01-07 09:27:50|3266.69|3266.69|3266.43|3266.43|3266.69|3266.69|3266.43|3266.43|0
1641547680000|2022-01-07 09:28:00|3266.32|3266.32|3266.32|3266.32|3266.32|3266.32|3266.32|3266.32|0
1641547690000|2022-01-07 09:28:10|3266.2|3266.2|3266.2|3266.2|3266.2|3266.2|3266.2|3266.2|0
1641547700000|2022-01-07 09:28:20|3266.29|3266.29|3266.29|3266.29|3266.29|3266.29|3266.29|3266.29|0
1641547710000|2022-01-07 09:28:30|3266.17|3266.17|3266|3266|3266.17|3266.17|3266|3266|0
1641547720000|2022-01-07 09:28:40|3266.02|3266.02|3265.83|3265.83|3266.02|3266.02|3265.83|3265.83|0
1641547730000|2022-01-07 09:28:50|3265.48|3265.48|3265.81|3265.81|3265.81|3265.81|3265.48|3265.48|0
1641547740000|2022-01-07 09:29:00|3265.98|3265.98|3265.81|3265.81|3265.98|3265.98|3265.81|3265.81|0
1641547750000|2022-01-07 09:29:10|3265.7|3265.7|3265.2|3265.2|3265.7|3265.7|3265.2|3265.2|0
1641547760000|2022-01-07 09:29:20|3264.9|3264.9|3264.68|3264.68|3264.9|3264.9|3264.68|3264.68|0
1641547770000|2022-01-07 09:29:30|3264.35|3264.35|3264.24|3264.24|3264.51|3264.51|3264.24|3264.24|0
1641547780000|2022-01-07 09:29:40|3264.41|3264.41|3264.41|3264.41|3264.41|3264.41|3264.41|3264.41|0
1641547790000|2022-01-07 09:29:50|3264.58|3264.58|3264.22|3264.22|3264.58|3264.58|3264.22|3264.22|0
1641547800000|2022-01-07 09:30:00|3264.18|3264.18|3263.93|3263.93|3264.18|3264.18|3263.93|3263.93|0
1641547810000|2022-01-07 09:30:10|3263.77|3263.77|3262.99|3262.99|3263.77|3263.77|3262.99|3262.99|0
1641547820000|2022-01-07 09:30:20|3262.91|3262.91|3263.24|3263.24|3263.24|3263.24|3262.91|3262.91|0
1641547830000|2022-01-07 09:30:30|3263.47|3263.47|3263.34|3263.34|3263.5|3263.5|3263.17|3263.17|0
1641547840000|2022-01-07 09:30:40|3263.17|3263.17|3263.17|3263.17|3263.17|3263.17|3263.17|3263.17|0
1641547860000|2022-01-07 09:31:00|3263.34|3263.34|3263.46|3263.46|3263.46|3263.46|3263.29|3263.29|0
1641547870000|2022-01-07 09:31:10|3263.63|3263.63|3263.83|3263.83|3263.83|3263.83|3263.46|3263.46|0
1641547880000|2022-01-07 09:31:20|3264.41|3264.41|3264.85|3264.85|3264.85|3264.85|3264.41|3264.41|0
1641547890000|2022-01-07 09:31:30|3264.73|3264.73|3264.91|3264.91|3264.91|3264.91|3264.73|3264.73|0
1641547900000|2022-01-07 09:31:40|3264.95|3264.95|3264.95|3264.95|3264.95|3264.95|3264.95|3264.95|0
1641547910000|2022-01-07 09:31:50|3264.99|3264.99|3264.45|3264.45|3264.99|3264.99|3264.45|3264.45|0
1641547920000|2022-01-07 09:32:00|3264.34|3264.34|3263.65|3263.65|3264.34|3264.34|3263.65|3263.65|0
1641547930000|2022-01-07 09:32:10|3263.48|3263.48|3263.65|3263.65|3263.65|3263.65|3263.48|3263.48|0
1641547940000|2022-01-07 09:32:20|3263.76|3263.76|3263.76|3263.76|3263.76|3263.76|3263.76|3263.76|0
1641547950000|2022-01-07 09:32:30|3264.01|3264.01|3264.01|3264.01|3264.01|3264.01|3264.01|3264.01|0
1641547960000|2022-01-07 09:32:40|3264.69|3264.69|3265.05|3265.05|3265.05|3265.05|3264.69|3264.69|0
1641547970000|2022-01-07 09:32:50|3265.13|3265.13|3265.13|3265.13|3265.13|3265.13|3265.13|3265.13|0
1641547980000|2022-01-07 09:33:00|3265.46|3265.46|3265.06|3265.06|3265.46|3265.46|3265.06|3265.06|0
1641548000000|2022-01-07 09:33:20|3265.23|3265.23|3265.23|3265.23|3265.23|3265.23|3265.23|3265.23|0
1641548010000|2022-01-07 09:33:30|3265.35|3265.35|3265.35|3265.35|3265.35|3265.35|3265.35|3265.35|0
1641548020000|2022-01-07 09:33:40|3265.27|3265.27|3265.11|3265.11|3265.32|3265.32|3265.11|3265.11|0
1641548030000|2022-01-07 09:33:50|3264.31|3264.31|3264.17|3264.17|3264.31|3264.31|3264.17|3264.17|0
1641548040000|2022-01-07 09:34:00|3264.13|3264.13|3263.85|3263.85|3264.13|3264.13|3263.68|3263.68|0
1641548060000|2022-01-07 09:34:20|3263.71|3263.71|3263.71|3263.71|3263.71|3263.71|3263.71|3263.71|0
1641548080000|2022-01-07 09:34:40|3263.88|3263.88|3264.4|3264.4|3264.4|3264.4|3263.88|3263.88|0
1641548090000|2022-01-07 09:34:50|3264.24|3264.24|3264.35|3264.35|3264.35|3264.35|3264.24|3264.24|0
1641548100000|2022-01-07 09:35:00|3264.05|3264.05|3263.94|3263.94|3264.27|3264.27|3263.65|3263.65|0
1641548110000|2022-01-07 09:35:10|3263.82|3263.82|3263.82|3263.82|3263.82|3263.82|3263.82|3263.82|0
1641548120000|2022-01-07 09:35:20|3263.96|3263.96|3264.21|3264.21|3264.32|3264.32|3263.96|3263.96|0
1641548130000|2022-01-07 09:35:30|3264.12|3264.12|3264.4|3264.4|3264.4|3264.4|3264.12|3264.12|0
1641548140000|2022-01-07 09:35:40|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|0
1641548150000|2022-01-07 09:35:50|3264.86|3264.86|3264.31|3264.31|3264.86|3264.86|3264.31|3264.31|0
1641548160000|2022-01-07 09:36:00|3264.35|3264.35|3265.08|3265.08|3265.08|3265.08|3264.35|3264.35|0
1641548170000|2022-01-07 09:36:10|3265.11|3265.11|3265.11|3265.11|3265.11|3265.11|3265.11|3265.11|0
1641548180000|2022-01-07 09:36:20|3265.22|3265.22|3266.6|3266.6|3266.6|3266.6|3265.22|3265.22|0
1641548190000|2022-01-07 09:36:30|3266.83|3266.83|3267.13|3267.13|3267.13|3267.13|3266.83|3266.83|0
1641548200000|2022-01-07 09:36:40|3266.99|3266.99|3266.99|3266.99|3266.99|3266.99|3266.99|3266.99|0
1641548210000|2022-01-07 09:36:50|3267.54|3267.54|3267.54|3267.54|3267.54|3267.54|3267.54|3267.54|0
1641548220000|2022-01-07 09:37:00|3267.67|3267.67|3268.23|3268.23|3268.34|3268.34|3267.67|3267.67|0
1641548230000|2022-01-07 09:37:10|3268.11|3268.11|3268.08|3268.08|3268.11|3268.11|3268.08|3268.08|0
1641548240000|2022-01-07 09:37:20|3268.41|3268.41|3268.08|3268.08|3268.41|3268.41|3268.08|3268.08|0
1641548250000|2022-01-07 09:37:30|3267.92|3267.92|3267.58|3267.58|3267.92|3267.92|3267.58|3267.58|0
1641548260000|2022-01-07 09:37:40|3267.08|3267.08|3267.08|3267.08|3267.08|3267.08|3267.08|3267.08|0
1641548270000|2022-01-07 09:37:50|3267.25|3267.25|3267.08|3267.08|3267.25|3267.25|3267.08|3267.08|0
1641548280000|2022-01-07 09:38:00|3267.11|3267.11|3267.11|3267.11|3267.11|3267.11|3267.11|3267.11|0
1641548290000|2022-01-07 09:38:10|3267.2|3267.2|3267.03|3267.03|3267.2|3267.2|3267.03|3267.03|0
1641548350000|2022-01-07 09:39:10|3267.06|3267.06|3267.06|3267.06|3267.06|3267.06|3267.06|3267.06|0
1641548360000|2022-01-07 09:39:20|3266.79|3266.79|3266.8|3266.8|3266.8|3266.8|3266.79|3266.79|0
1641548370000|2022-01-07 09:39:30|3266.96|3266.96|3266.96|3266.96|3266.96|3266.96|3266.96|3266.96|0
1641548380000|2022-01-07 09:39:40|3267.01|3267.01|3267.17|3267.17|3267.17|3267.17|3267.01|3267.01|0
1641548390000|2022-01-07 09:39:50|3267.21|3267.21|3267.21|3267.21|3267.21|3267.21|3267.21|3267.21|0
1641548410000|2022-01-07 09:40:10|3267.09|3267.09|3267.83|3267.83|3267.83|3267.83|3267.09|3267.09|0
1641548420000|2022-01-07 09:40:20|3267.72|3267.72|3268.18|3268.18|3268.18|3268.18|3267.72|3267.72|0
1641548430000|2022-01-07 09:40:30|3268.29|3268.29|3269.24|3269.24|3269.24|3269.24|3268.29|3268.29|0
1641548440000|2022-01-07 09:40:40|3269.01|3269.01|3269.28|3269.28|3269.28|3269.28|3269.01|3269.01|0
1641548450000|2022-01-07 09:40:50|3268.87|3268.87|3268.69|3268.69|3269.01|3269.01|3268.69|3268.69|0
1641548460000|2022-01-07 09:41:00|3268.36|3268.36|3268.36|3268.36|3268.36|3268.36|3268.36|3268.36|0
1641548470000|2022-01-07 09:41:10|3268.48|3268.48|3268.6|3268.6|3268.61|3268.61|3268.48|3268.48|0
1641548480000|2022-01-07 09:41:20|3268.49|3268.49|3268.49|3268.49|3268.49|3268.49|3268.49|3268.49|0
1641548490000|2022-01-07 09:41:30|3268.57|3268.57|3268.83|3268.83|3268.83|3268.83|3268.54|3268.54|0
1641548500000|2022-01-07 09:41:40|3268.82|3268.82|3268.81|3268.81|3268.82|3268.82|3268.81|3268.81|0
1641548520000|2022-01-07 09:42:00|3268.51|3268.51|3268.03|3268.03|3268.51|3268.51|3267.91|3267.91|0
1641548540000|2022-01-07 09:42:20|3267.91|3267.91|3267.91|3267.91|3267.91|3267.91|3267.91|3267.91|0
1641548550000|2022-01-07 09:42:30|3268.14|3268.14|3267.09|3267.09|3268.14|3268.14|3267.09|3267.09|0
1641548560000|2022-01-07 09:42:40|3267.32|3267.32|3267.32|3267.32|3267.32|3267.32|3267.32|3267.32|0
1641548570000|2022-01-07 09:42:50|3267.21|3267.21|3267.21|3267.21|3267.21|3267.21|3267.21|3267.21|0
1641548590000|2022-01-07 09:43:10|3267.17|3267.17|3267.17|3267.17|3267.17|3267.17|3267.17|3267.17|0
1641548600000|2022-01-07 09:43:20|3266.91|3266.91|3266.49|3266.49|3267.25|3267.25|3266.49|3266.49|0
1641548610000|2022-01-07 09:43:30|3266.32|3266.32|3265.89|3265.89|3266.49|3266.49|3265.89|3265.89|0
1641548630000|2022-01-07 09:43:50|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|0
1641548640000|2022-01-07 09:44:00|3265.83|3265.83|3266.09|3266.09|3266.45|3266.45|3265.52|3265.52|0
1641548660000|2022-01-07 09:44:20|3266.42|3266.42|3267.13|3267.13|3267.13|3267.13|3266.42|3266.42|0
1641548680000|2022-01-07 09:44:40|3267.25|3267.25|3267.53|3267.53|3267.53|3267.53|3267.25|3267.25|0
1641548690000|2022-01-07 09:44:50|3267.03|3267.03|3266.98|3266.98|3267.03|3267.03|3266.87|3266.87|0
1641548700000|2022-01-07 09:45:00|3266.87|3266.87|3267.2|3267.2|3267.2|3267.2|3266.87|3266.87|0
1641548710000|2022-01-07 09:45:10|3266.84|3266.84|3266.61|3266.61|3266.84|3266.84|3266.61|3266.61|0
1641548720000|2022-01-07 09:45:20|3266.73|3266.73|3267|3267|3267|3267|3266.73|3266.73|0
1641548740000|2022-01-07 09:45:40|3267.12|3267.12|3267.28|3267.28|3267.28|3267.28|3267.12|3267.12|0
1641548750000|2022-01-07 09:45:50|3267.41|3267.41|3268.37|3268.37|3268.37|3268.37|3267.41|3267.41|0
1641548760000|2022-01-07 09:46:00|3268.39|3268.39|3267.73|3267.73|3268.39|3268.39|3267.73|3267.73|0
1641548780000|2022-01-07 09:46:20|3268.06|3268.06|3268.19|3268.19|3268.19|3268.19|3268.06|3268.06|0
1641548790000|2022-01-07 09:46:30|3268.07|3268.07|3267.13|3267.13|3268.07|3268.07|3267.01|3267.01|0
1641548810000|2022-01-07 09:46:50|3267.3|3267.3|3266.93|3266.93|3267.3|3267.3|3266.93|3266.93|0
1641548820000|2022-01-07 09:47:00|3267.27|3267.27|3267.2|3267.2|3267.27|3267.27|3267.2|3267.2|0
1641548830000|2022-01-07 09:47:10|3267.24|3267.24|3267.3|3267.3|3267.3|3267.3|3267.24|3267.24|0
1641548840000|2022-01-07 09:47:20|3266.97|3266.97|3267.01|3267.01|3267.01|3267.01|3266.97|3266.97|0
1641548850000|2022-01-07 09:47:30|3266.84|3266.84|3266.84|3266.84|3266.84|3266.84|3266.84|3266.84|0
1641548880000|2022-01-07 09:48:00|3267.17|3267.17|3266.84|3266.84|3267.17|3267.17|3266.84|3266.84|0
1641548890000|2022-01-07 09:48:10|3266.87|3266.87|3266.87|3266.87|3266.87|3266.87|3266.87|3266.87|0
1641548900000|2022-01-07 09:48:20|3266.71|3266.71|3266.71|3266.71|3266.71|3266.71|3266.71|3266.71|0
1641548910000|2022-01-07 09:48:30|3266.87|3266.87|3266.96|3266.96|3266.96|3266.96|3266.87|3266.87|0
1641548930000|2022-01-07 09:48:50|3267|3267|3267.28|3267.28|3267.36|3267.36|3267|3267|0
1641548940000|2022-01-07 09:49:00|3266.58|3266.58|3266.71|3266.71|3266.71|3266.71|3266.5|3266.5|0
1641548950000|2022-01-07 09:49:10|3266.94|3266.94|3266.98|3266.98|3266.98|3266.98|3266.94|3266.94|0
1641548970000|2022-01-07 09:49:30|3266.97|3266.97|3266.98|3266.98|3267.14|3267.14|3266.8|3266.8|0
1641548980000|2022-01-07 09:49:40|3266.86|3266.86|3266.86|3266.86|3266.86|3266.86|3266.86|3266.86|0
1641548990000|2022-01-07 09:49:50|3267.03|3267.03|3267.03|3267.03|3267.03|3267.03|3267.03|3267.03|0
1641549000000|2022-01-07 09:50:00|3267.44|3267.44|3267.3|3267.3|3267.44|3267.44|3267.3|3267.3|0
1641549010000|2022-01-07 09:50:10|3267.44|3267.44|3267.44|3267.44|3267.44|3267.44|3267.44|3267.44|0
1641549020000|2022-01-07 09:50:20|3267.6|3267.6|3267.6|3267.6|3267.6|3267.6|3267.6|3267.6|0
1641549030000|2022-01-07 09:50:30|3267.44|3267.44|3267.44|3267.44|3267.44|3267.44|3267.44|3267.44|0
1641549040000|2022-01-07 09:50:40|3267.27|3267.27|3267.44|3267.44|3267.44|3267.44|3267.27|3267.27|0
1641549060000|2022-01-07 09:51:00|3268.1|3268.1|3268.1|3268.1|3268.1|3268.1|3268.1|3268.1|0
1641549070000|2022-01-07 09:51:10|3268.45|3268.45|3268.45|3268.45|3268.45|3268.45|3268.45|3268.45|0
1641549080000|2022-01-07 09:51:20|3268.58|3268.58|3268.67|3268.67|3268.75|3268.75|3268.58|3268.58|0
1641549090000|2022-01-07 09:51:30|3268.62|3268.62|3268.64|3268.64|3268.64|3268.64|3268.52|3268.52|0
1641549100000|2022-01-07 09:51:40|3268.68|3268.68|3268.68|3268.68|3268.68|3268.68|3268.68|3268.68|0
1641549110000|2022-01-07 09:51:50|3268.35|3268.35|3267.74|3267.74|3268.35|3268.35|3267.74|3267.74|0
1641549120000|2022-01-07 09:52:00|3267.65|3267.65|3266.74|3266.74|3267.65|3267.65|3266.27|3266.27|0
1641549130000|2022-01-07 09:52:10|3266.65|3266.65|3266.65|3266.65|3266.65|3266.65|3266.65|3266.65|0
1641549140000|2022-01-07 09:52:20|3266.74|3266.74|3266.85|3266.85|3266.85|3266.85|3266.74|3266.74|0
1641549150000|2022-01-07 09:52:30|3266.74|3266.74|3267.23|3267.23|3267.23|3267.23|3266.74|3266.74|0
1641549160000|2022-01-07 09:52:40|3267.07|3267.07|3267.63|3267.63|3267.63|3267.63|3267.07|3267.07|0
1641549170000|2022-01-07 09:52:50|3267.47|3267.47|3267.47|3267.47|3267.47|3267.47|3267.47|3267.47|0
1641549180000|2022-01-07 09:53:00|3267.51|3267.51|3267.42|3267.42|3267.59|3267.59|3267.42|3267.42|0
1641549190000|2022-01-07 09:53:10|3267.97|3267.97|3267.79|3267.79|3267.97|3267.97|3267.7|3267.7|0
1641549200000|2022-01-07 09:53:20|3267.65|3267.65|3267.82|3267.82|3267.82|3267.82|3267.65|3267.65|0
1641549210000|2022-01-07 09:53:30|3267.94|3267.94|3267.69|3267.69|3267.94|3267.94|3267.69|3267.69|0
1641549220000|2022-01-07 09:53:40|3267.41|3267.41|3267.5|3267.5|3267.5|3267.5|3267.41|3267.41|0
1641549240000|2022-01-07 09:54:00|3267.41|3267.41|3267.41|3267.41|3267.41|3267.41|3267.41|3267.41|0
1641549250000|2022-01-07 09:54:10|3267.3|3267.3|3266.5|3266.5|3267.3|3267.3|3266.5|3266.5|0
1641549260000|2022-01-07 09:54:20|3266.52|3266.52|3266.52|3266.52|3266.52|3266.52|3266.52|3266.52|0
1641549270000|2022-01-07 09:54:30|3266.53|3266.53|3266.38|3266.38|3266.53|3266.53|3266.38|3266.38|0
1641549280000|2022-01-07 09:54:40|3266.71|3266.71|3266.45|3266.45|3266.71|3266.71|3266.45|3266.45|0
1641549290000|2022-01-07 09:54:50|3266.37|3266.37|3266.33|3266.33|3266.37|3266.37|3266.33|3266.33|0
1641549300000|2022-01-07 09:55:00|3266.22|3266.22|3266.22|3266.22|3266.33|3266.33|3266.1|3266.1|0
1641549310000|2022-01-07 09:55:10|3266.05|3266.05|3266.05|3266.05|3266.05|3266.05|3266.05|3266.05|0
1641549330000|2022-01-07 09:55:30|3266.13|3266.13|3266.13|3266.13|3266.13|3266.13|3266.13|3266.13|0
1641549340000|2022-01-07 09:55:40|3266.03|3266.03|3265.56|3265.56|3266.03|3266.03|3265.56|3265.56|0
1641549350000|2022-01-07 09:55:50|3265.48|3265.48|3264.6|3264.6|3265.48|3265.48|3264.6|3264.6|0
1641549360000|2022-01-07 09:56:00|3264.56|3264.56|3264.44|3264.44|3264.56|3264.56|3264.44|3264.44|0
1641549370000|2022-01-07 09:56:10|3264.56|3264.56|3265.26|3265.26|3265.26|3265.26|3264.44|3264.44|0
1641549380000|2022-01-07 09:56:20|3265.03|3265.03|3265.03|3265.03|3265.03|3265.03|3264.86|3264.86|0
1641549390000|2022-01-07 09:56:30|3265.16|3265.16|3265.62|3265.62|3265.62|3265.62|3265.16|3265.16|0
1641549400000|2022-01-07 09:56:40|3265.46|3265.46|3265.46|3265.46|3265.46|3265.46|3265.46|3265.46|0
1641549410000|2022-01-07 09:56:50|3265.29|3265.29|3265.42|3265.42|3265.62|3265.62|3265.29|3265.29|0
1641549420000|2022-01-07 09:57:00|3265.46|3265.46|3265.46|3265.46|3265.46|3265.46|3265.46|3265.46|0
1641549430000|2022-01-07 09:57:10|3265.29|3265.29|3265.28|3265.28|3265.29|3265.29|3265.28|3265.28|0
1641549460000|2022-01-07 09:57:40|3265.36|3265.36|3265.36|3265.36|3265.36|3265.36|3265.36|3265.36|0
1641549470000|2022-01-07 09:57:50|3265.53|3265.53|3265.53|3265.53|3265.53|3265.53|3265.36|3265.36|0
1641549480000|2022-01-07 09:58:00|3265.76|3265.76|3265.92|3265.92|3265.92|3265.92|3265.72|3265.72|0
1641549490000|2022-01-07 09:58:10|3265.96|3265.96|3265.76|3265.76|3265.96|3265.96|3265.76|3265.76|0
1641549510000|2022-01-07 09:58:30|3266.09|3266.09|3265.58|3265.58|3266.09|3266.09|3265.58|3265.58|0
1641549520000|2022-01-07 09:58:40|3265.45|3265.45|3265.06|3265.06|3265.45|3265.45|3265.06|3265.06|0
1641549530000|2022-01-07 09:58:50|3264.95|3264.95|3264.59|3264.59|3265.01|3265.01|3264.59|3264.59|0
1641549540000|2022-01-07 09:59:00|3264.6|3264.6|3264.52|3264.52|3264.6|3264.6|3264.38|3264.38|0
1641549550000|2022-01-07 09:59:10|3264.48|3264.48|3264.15|3264.15|3264.48|3264.48|3264.15|3264.15|0
1641549580000|2022-01-07 09:59:40|3264.11|3264.11|3264.11|3264.11|3264.11|3264.11|3264.11|3264.11|0
1641549590000|2022-01-07 09:59:50|3264.09|3264.09|3263.86|3263.86|3264.09|3264.09|3263.86|3263.86|0
1641549600000|2022-01-07 10:00:00|3262.98|3262.98|3263.04|3263.04|3263.29|3263.29|3262.82|3262.82|0
1641549620000|2022-01-07 10:00:20|3263.07|3263.07|3261.8|3261.8|3263.07|3263.07|3261.71|3261.71|0
1641549630000|2022-01-07 10:00:30|3261.57|3261.57|3261.29|3261.29|3261.57|3261.57|3261.29|3261.29|0
1641549640000|2022-01-07 10:00:40|3261.43|3261.43|3261.6|3261.6|3261.6|3261.6|3261.43|3261.43|0
1641549650000|2022-01-07 10:00:50|3261.83|3261.83|3261.52|3261.52|3261.83|3261.83|3261.52|3261.52|0
1641549660000|2022-01-07 10:01:00|3261.4|3261.4|3261.28|3261.28|3261.4|3261.4|3261.07|3261.07|0
1641549670000|2022-01-07 10:01:10|3261.01|3261.01|3261.15|3261.15|3261.15|3261.15|3261.01|3261.01|0
1641549680000|2022-01-07 10:01:20|3260.98|3260.98|3260.87|3260.87|3260.98|3260.98|3260.87|3260.87|0
1641549690000|2022-01-07 10:01:30|3260.75|3260.75|3260.42|3260.42|3260.75|3260.75|3260.13|3260.13|0
1641549700000|2022-01-07 10:01:40|3260.46|3260.46|3260.95|3260.95|3260.95|3260.95|3260.46|3260.46|0
1641549710000|2022-01-07 10:01:50|3261.03|3261.03|3261.35|3261.35|3261.35|3261.35|3261.03|3261.03|0
1641549720000|2022-01-07 10:02:00|3261.02|3261.02|3261.52|3261.52|3261.52|3261.52|3261.02|3261.02|0
1641549730000|2022-01-07 10:02:10|3261.25|3261.25|3261.29|3261.29|3261.29|3261.29|3261.25|3261.25|0
1641549740000|2022-01-07 10:02:20|3261.12|3261.12|3261.12|3261.12|3261.12|3261.12|3261.12|3261.12|0
1641549760000|2022-01-07 10:02:40|3261.26|3261.26|3261.43|3261.43|3261.43|3261.43|3261.26|3261.26|0
1641549770000|2022-01-07 10:02:50|3261.47|3261.47|3261.47|3261.47|3261.47|3261.47|3261.47|3261.47|0
1641549780000|2022-01-07 10:03:00|3261.97|3261.97|3263.26|3263.26|3263.26|3263.26|3261.97|3261.97|0
1641549790000|2022-01-07 10:03:10|3263.49|3263.49|3263.99|3263.99|3264.22|3264.22|3263.49|3263.49|0
1641549800000|2022-01-07 10:03:20|3264.4|3264.4|3264.7|3264.7|3264.74|3264.74|3264.4|3264.4|0
1641549810000|2022-01-07 10:03:30|3264.16|3264.16|3263.89|3263.89|3264.16|3264.16|3263.89|3263.89|0
1641549830000|2022-01-07 10:03:50|3263.76|3263.76|3263.51|3263.51|3263.76|3263.76|3263.51|3263.51|0
1641549840000|2022-01-07 10:04:00|3263.34|3263.34|3263.25|3263.25|3263.34|3263.34|3263.25|3263.25|0
1641549850000|2022-01-07 10:04:10|3263.52|3263.52|3263.9|3263.9|3263.9|3263.9|3263.52|3263.52|0
1641549870000|2022-01-07 10:04:30|3264.23|3264.23|3265.35|3265.35|3265.35|3265.35|3264.23|3264.23|0
1641549890000|2022-01-07 10:04:50|3265.68|3265.68|3265.57|3265.57|3265.68|3265.68|3265.57|3265.57|0
1641549900000|2022-01-07 10:05:00|3265.45|3265.45|3265.5|3265.5|3265.62|3265.62|3265.45|3265.45|0
1641549910000|2022-01-07 10:05:10|3265.34|3265.34|3264.64|3264.64|3265.34|3265.34|3264.63|3264.63|0
1641549920000|2022-01-07 10:05:20|3264.75|3264.75|3264.31|3264.31|3264.75|3264.75|3264.31|3264.31|0
1641549930000|2022-01-07 10:05:30|3263.98|3263.98|3263.6|3263.6|3263.98|3263.98|3263.6|3263.6|0
1641549950000|2022-01-07 10:05:50|3263.93|3263.93|3264.01|3264.01|3264.01|3264.01|3263.93|3263.93|0
1641549960000|2022-01-07 10:06:00|3264.05|3264.05|3263.85|3263.85|3264.31|3264.31|3263.85|3263.85|0
1641549970000|2022-01-07 10:06:10|3263.73|3263.73|3263.72|3263.72|3263.83|3263.83|3263.72|3263.72|0
1641549990000|2022-01-07 10:06:30|3263.88|3263.88|3263.65|3263.65|3263.88|3263.88|3263.65|3263.65|0
1641550000000|2022-01-07 10:06:40|3263.88|3263.88|3263.88|3263.88|3263.88|3263.88|3263.88|3263.88|0
1641550010000|2022-01-07 10:06:50|3264.04|3264.04|3264.04|3264.04|3264.04|3264.04|3264.04|3264.04|0
1641550020000|2022-01-07 10:07:00|3264.08|3264.08|3264.33|3264.33|3264.33|3264.33|3264.08|3264.08|0
1641550030000|2022-01-07 10:07:10|3264.28|3264.28|3264.88|3264.88|3264.88|3264.88|3264.28|3264.28|0
1641550040000|2022-01-07 10:07:20|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|0
1641550050000|2022-01-07 10:07:30|3264.59|3264.59|3264.59|3264.59|3264.59|3264.59|3264.59|3264.59|0
1641550060000|2022-01-07 10:07:40|3264.42|3264.42|3264.42|3264.42|3264.42|3264.42|3264.42|3264.42|0
1641550080000|2022-01-07 10:08:00|3264.51|3264.51|3264.62|3264.62|3264.62|3264.62|3264.51|3264.51|0
1641550100000|2022-01-07 10:08:20|3264.95|3264.95|3265|3265|3265|3265|3264.95|3264.95|0
1641550110000|2022-01-07 10:08:30|3265.55|3265.55|3265.61|3265.61|3265.65|3265.65|3265.25|3265.25|0
1641550130000|2022-01-07 10:08:50|3265.5|3265.5|3265.23|3265.23|3265.5|3265.5|3265.23|3265.23|0
1641550140000|2022-01-07 10:09:00|3265.27|3265.27|3264.37|3264.37|3265.27|3265.27|3264.37|3264.37|0
1641550150000|2022-01-07 10:09:10|3264.51|3264.51|3264.06|3264.06|3264.51|3264.51|3263.94|3263.94|0
1641550180000|2022-01-07 10:09:40|3263.89|3263.89|3264.22|3264.22|3264.22|3264.22|3263.89|3263.89|0
1641550190000|2022-01-07 10:09:50|3264.39|3264.39|3264.39|3264.39|3264.39|3264.39|3264.39|3264.39|0
1641550200000|2022-01-07 10:10:00|3264.35|3264.35|3264.38|3264.38|3264.38|3264.38|3264.34|3264.34|0
1641550220000|2022-01-07 10:10:20|3264.61|3264.61|3264.73|3264.73|3264.84|3264.84|3264.61|3264.61|0
1641550250000|2022-01-07 10:10:50|3264.61|3264.61|3264.99|3264.99|3264.99|3264.99|3264.44|3264.44|0
1641550260000|2022-01-07 10:11:00|3265.15|3265.15|3264.85|3264.85|3265.15|3265.15|3264.85|3264.85|0
1641550270000|2022-01-07 10:11:10|3264.69|3264.69|3265.02|3265.02|3265.04|3265.04|3264.69|3264.69|0
1641550280000|2022-01-07 10:11:20|3265.15|3265.15|3264.97|3264.97|3265.27|3265.27|3264.83|3264.83|0
1641550290000|2022-01-07 10:11:30|3265.08|3265.08|3265.54|3265.54|3265.54|3265.54|3265.08|3265.08|0
1641550300000|2022-01-07 10:11:40|3265.52|3265.52|3265.35|3265.35|3265.52|3265.52|3265.35|3265.35|0
1641550320000|2022-01-07 10:12:00|3265.39|3265.39|3265.73|3265.73|3265.86|3265.86|3265.39|3265.39|0
1641550330000|2022-01-07 10:12:10|3265.23|3265.23|3264.16|3264.16|3265.23|3265.23|3264|3264|0
1641550340000|2022-01-07 10:12:20|3263.83|3263.83|3263.85|3263.85|3263.85|3263.85|3263.74|3263.74|0
1641550350000|2022-01-07 10:12:30|3263.89|3263.89|3263.16|3263.16|3263.89|3263.89|3263.16|3263.16|0
1641550360000|2022-01-07 10:12:40|3263.19|3263.19|3263.19|3263.19|3263.19|3263.19|3263.19|3263.19|0
1641550370000|2022-01-07 10:12:50|3263.69|3263.69|3263.86|3263.86|3263.86|3263.86|3263.69|3263.69|0
1641550380000|2022-01-07 10:13:00|3263.88|3263.88|3264.06|3264.06|3264.06|3264.06|3263.72|3263.72|0
1641550390000|2022-01-07 10:13:10|3264.86|3264.86|3265.13|3265.13|3265.25|3265.25|3264.63|3264.63|0
1641550400000|2022-01-07 10:13:20|3265.36|3265.36|3265.65|3265.65|3265.65|3265.65|3265.13|3265.13|0
1641550420000|2022-01-07 10:13:40|3265.73|3265.73|3265.89|3265.89|3265.89|3265.89|3265.73|3265.73|0
1641550430000|2022-01-07 10:13:50|3266.01|3266.01|3266.34|3266.34|3266.34|3266.34|3266.01|3266.01|0
1641550440000|2022-01-07 10:14:00|3266.61|3266.61|3266.84|3266.84|3266.84|3266.84|3266.61|3266.61|0
1641550450000|2022-01-07 10:14:10|3267.01|3267.01|3267.01|3267.01|3267.01|3267.01|3267.01|3267.01|0
1641550460000|2022-01-07 10:14:20|3267.18|3267.18|3266.84|3266.84|3267.18|3267.18|3266.84|3266.84|0
1641550470000|2022-01-07 10:14:30|3266.96|3266.96|3267.23|3267.23|3267.37|3267.37|3266.96|3266.96|0
1641550480000|2022-01-07 10:14:40|3267.5|3267.5|3267.5|3267.5|3267.5|3267.5|3267.37|3267.37|0
1641550490000|2022-01-07 10:14:50|3267.01|3267.01|3267.14|3267.14|3267.14|3267.14|3267.01|3267.01|0
1641550500000|2022-01-07 10:15:00|3267.64|3267.64|3266.95|3266.95|3267.66|3267.66|3266.95|3266.95|0
1641550510000|2022-01-07 10:15:10|3267.04|3267.04|3267.13|3267.13|3267.31|3267.31|3267.04|3267.04|0
1641550520000|2022-01-07 10:15:20|3267.17|3267.17|3267.51|3267.51|3267.51|3267.51|3267.17|3267.17|0
1641550530000|2022-01-07 10:15:30|3267.55|3267.55|3267.21|3267.21|3267.55|3267.55|3266.84|3266.84|0
1641550540000|2022-01-07 10:15:40|3267.33|3267.33|3267.46|3267.46|3267.46|3267.46|3267.33|3267.33|0
1641550550000|2022-01-07 10:15:50|3267.47|3267.47|3267.14|3267.14|3267.47|3267.47|3267.14|3267.14|0
1641550560000|2022-01-07 10:16:00|3267.31|3267.31|3267.14|3267.14|3267.31|3267.31|3267.14|3267.14|0
1641550570000|2022-01-07 10:16:10|3267.06|3267.06|3266.52|3266.52|3267.07|3267.07|3266.38|3266.38|0
1641550580000|2022-01-07 10:16:20|3266.35|3266.35|3264.24|3264.24|3266.35|3266.35|3264.24|3264.24|0
1641550590000|2022-01-07 10:16:30|3264.2|3264.2|3264.43|3264.43|3264.43|3264.43|3264.2|3264.2|0
1641550600000|2022-01-07 10:16:40|3264.42|3264.42|3264.39|3264.39|3264.42|3264.42|3264.39|3264.39|0
1641550620000|2022-01-07 10:17:00|3264|3264|3264.16|3264.16|3264.16|3264.16|3263.86|3263.86|0
1641550630000|2022-01-07 10:17:10|3263.93|3263.93|3263.85|3263.85|3263.93|3263.93|3263.85|3263.85|0
1641550640000|2022-01-07 10:17:20|3264.01|3264.01|3263.93|3263.93|3264.01|3264.01|3263.85|3263.85|0
1641550650000|2022-01-07 10:17:30|3263.81|3263.81|3265.32|3265.32|3265.32|3265.32|3263.81|3263.81|0
1641550660000|2022-01-07 10:17:40|3265.33|3265.33|3264.75|3264.75|3265.33|3265.33|3264.75|3264.75|0
1641550680000|2022-01-07 10:18:00|3264.09|3264.09|3264.31|3264.31|3264.31|3264.31|3263.91|3263.91|0
1641550690000|2022-01-07 10:18:10|3264.19|3264.19|3264.19|3264.19|3264.19|3264.19|3264.19|3264.19|0
1641550700000|2022-01-07 10:18:20|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|0
1641550710000|2022-01-07 10:18:30|3263.75|3263.75|3263.75|3263.75|3263.75|3263.75|3263.75|3263.75|0
1641550720000|2022-01-07 10:18:40|3263.41|3263.41|3262.76|3262.76|3263.41|3263.41|3262.76|3262.76|0
1641550730000|2022-01-07 10:18:50|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|3262.84|0
1641550740000|2022-01-07 10:19:00|3262.73|3262.73|3262.61|3262.61|3262.73|3262.73|3262.61|3262.61|0
1641550750000|2022-01-07 10:19:10|3261.91|3261.91|3261.07|3261.07|3261.91|3261.91|3261.07|3261.07|0
1641550760000|2022-01-07 10:19:20|3261.08|3261.08|3259.59|3259.59|3261.08|3261.08|3259.51|3259.51|0
1641550770000|2022-01-07 10:19:30|3259.55|3259.55|3260.18|3260.18|3260.18|3260.18|3259.55|3259.55|0
1641550780000|2022-01-07 10:19:40|3260.22|3260.22|3260.22|3260.22|3260.22|3260.22|3260.22|3260.22|0
1641550800000|2022-01-07 10:20:00|3260.61|3260.61|3260.91|3260.91|3260.91|3260.91|3260.61|3260.61|0
1641550810000|2022-01-07 10:20:10|3261|3261|3261.24|3261.24|3261.24|3261.24|3261|3261|0
1641550820000|2022-01-07 10:20:20|3262.07|3262.07|3262.19|3262.19|3262.19|3262.19|3262.07|3262.07|0
1641550830000|2022-01-07 10:20:30|3262.31|3262.31|3262.19|3262.19|3262.31|3262.31|3262.19|3262.19|0
1641550840000|2022-01-07 10:20:40|3262.36|3262.36|3262.25|3262.25|3262.47|3262.47|3262.14|3262.14|0
1641550850000|2022-01-07 10:20:50|3262.24|3262.24|3262.44|3262.44|3262.44|3262.44|3262.24|3262.24|0
1641550870000|2022-01-07 10:21:10|3262.31|3262.31|3262.47|3262.47|3262.47|3262.47|3262.31|3262.31|0
1641550880000|2022-01-07 10:21:20|3262.36|3262.36|3261.68|3261.68|3262.36|3262.36|3261.68|3261.68|0
1641550890000|2022-01-07 10:21:30|3261.64|3261.64|3261.31|3261.31|3261.64|3261.64|3261.31|3261.31|0
1641550900000|2022-01-07 10:21:40|3261.39|3261.39|3261.39|3261.39|3261.39|3261.39|3261.39|3261.39|0
1641550920000|2022-01-07 10:22:00|3260.89|3260.89|3261.59|3261.59|3261.59|3261.59|3260.89|3260.89|0
1641550930000|2022-01-07 10:22:10|3261.75|3261.75|3261.92|3261.92|3261.92|3261.92|3261.75|3261.75|0
1641550940000|2022-01-07 10:22:20|3261.75|3261.75|3261.75|3261.75|3261.75|3261.75|3261.75|3261.75|0
1641550960000|2022-01-07 10:22:40|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|0
1641550990000|2022-01-07 10:23:10|3261.75|3261.75|3261.79|3261.79|3261.79|3261.79|3261.75|3261.75|0
1641551040000|2022-01-07 10:24:00|3262.33|3262.33|3262.33|3262.33|3262.33|3262.33|3262.33|3262.33|0
1641551050000|2022-01-07 10:24:10|3262.5|3262.5|3262.5|3262.5|3262.5|3262.5|3262.5|3262.5|0
1641551070000|2022-01-07 10:24:30|3262.25|3262.25|3262.92|3262.92|3262.92|3262.92|3262.25|3262.25|0
1641551090000|2022-01-07 10:24:50|3262.81|3262.81|3261.54|3261.54|3262.81|3262.81|3261.54|3261.54|0
1641551100000|2022-01-07 10:25:00|3261.37|3261.37|3261.23|3261.23|3261.37|3261.37|3261.23|3261.23|0
1641551110000|2022-01-07 10:25:10|3261.12|3261.12|3261.12|3261.12|3261.12|3261.12|3261.12|3261.12|0
1641551120000|2022-01-07 10:25:20|3260.99|3260.99|3260.91|3260.91|3260.99|3260.99|3260.91|3260.91|0
1641551130000|2022-01-07 10:25:30|3261.05|3261.05|3261.05|3261.05|3261.05|3261.05|3261.05|3261.05|0
1641551140000|2022-01-07 10:25:40|3260.55|3260.55|3260.66|3260.66|3260.66|3260.66|3260.55|3260.55|0
1641551150000|2022-01-07 10:25:50|3260.46|3260.46|3260.46|3260.46|3260.46|3260.46|3260.29|3260.29|0
1641551160000|2022-01-07 10:26:00|3260.12|3260.12|3259.79|3259.79|3260.12|3260.12|3259.79|3259.79|0
1641551170000|2022-01-07 10:26:10|3259.46|3259.46|3259.14|3259.14|3259.46|3259.46|3259.14|3259.14|0
1641551180000|2022-01-07 10:26:20|3258.97|3258.97|3258.97|3258.97|3258.97|3258.97|3258.97|3258.97|0
1641551190000|2022-01-07 10:26:30|3259.3|3259.3|3259.31|3259.31|3259.31|3259.31|3259.3|3259.3|0
1641551200000|2022-01-07 10:26:40|3259.01|3259.01|3259.34|3259.34|3259.34|3259.34|3259.01|3259.01|0
1641551210000|2022-01-07 10:26:50|3259.21|3259.21|3259.34|3259.34|3259.34|3259.34|3259.21|3259.21|0
1641551220000|2022-01-07 10:27:00|3259.51|3259.51|3259.81|3259.81|3259.81|3259.81|3259.51|3259.51|0
1641551230000|2022-01-07 10:27:10|3260.48|3260.48|3260.48|3260.48|3260.48|3260.48|3260.48|3260.48|0
1641551260000|2022-01-07 10:27:40|3260.36|3260.36|3260.56|3260.56|3260.56|3260.56|3260.36|3260.36|0
1641551270000|2022-01-07 10:27:50|3260.42|3260.42|3260.73|3260.73|3260.73|3260.73|3260.42|3260.42|0
1641551280000|2022-01-07 10:28:00|3260.82|3260.82|3260.87|3260.87|3260.87|3260.87|3260.7|3260.7|0
1641551290000|2022-01-07 10:28:10|3260.98|3260.98|3260.98|3260.98|3260.98|3260.98|3260.98|3260.98|0
1641551300000|2022-01-07 10:28:20|3261.07|3261.07|3261.57|3261.57|3261.59|3261.59|3261.07|3261.07|0
1641551320000|2022-01-07 10:28:40|3261.84|3261.84|3261.94|3261.94|3261.98|3261.98|3261.84|3261.84|0
1641551340000|2022-01-07 10:29:00|3261.78|3261.78|3261.78|3261.78|3261.78|3261.78|3261.78|3261.78|0
1641551350000|2022-01-07 10:29:10|3261.75|3261.75|3261.75|3261.75|3261.75|3261.75|3261.75|3261.75|0
1641551360000|2022-01-07 10:29:20|3262.08|3262.08|3262.08|3262.08|3262.08|3262.08|3262.08|3262.08|0
1641551370000|2022-01-07 10:29:30|3261.97|3261.97|3262.6|3262.6|3262.6|3262.6|3261.97|3261.97|0
1641551390000|2022-01-07 10:29:50|3262.43|3262.43|3262.6|3262.6|3262.6|3262.6|3262.43|3262.43|0
1641551400000|2022-01-07 10:30:00|3262.71|3262.71|3262.38|3262.38|3262.71|3262.71|3262.38|3262.38|0
1641551410000|2022-01-07 10:30:10|3262.46|3262.46|3263.26|3263.26|3263.26|3263.26|3262.46|3262.46|0
1641551420000|2022-01-07 10:30:20|3263.13|3263.13|3263.06|3263.06|3263.13|3263.13|3262.79|3262.79|0
1641551430000|2022-01-07 10:30:30|3263.15|3263.15|3263.15|3263.15|3263.15|3263.15|3263.15|3263.15|0
1641551440000|2022-01-07 10:30:40|3263.26|3263.26|3263.18|3263.18|3263.26|3263.26|3263.18|3263.18|0
1641551460000|2022-01-07 10:31:00|3263.01|3263.01|3262.97|3262.97|3263.01|3263.01|3262.78|3262.78|0
1641551470000|2022-01-07 10:31:10|3262.8|3262.8|3262.94|3262.94|3262.94|3262.94|3262.8|3262.8|0
1641551490000|2022-01-07 10:31:30|3262.8|3262.8|3262.8|3262.8|3262.8|3262.8|3262.8|3262.8|0
1641551500000|2022-01-07 10:31:40|3262.69|3262.69|3262.6|3262.6|3262.69|3262.69|3262.6|3262.6|0
1641551520000|2022-01-07 10:32:00|3262.49|3262.49|3262.16|3262.16|3262.49|3262.49|3262.16|3262.16|0
1641551530000|2022-01-07 10:32:10|3262.27|3262.27|3262.42|3262.42|3262.44|3262.44|3262.27|3262.27|0
1641551550000|2022-01-07 10:32:30|3262.38|3262.38|3262.26|3262.26|3262.38|3262.38|3262.26|3262.26|0
1641551580000|2022-01-07 10:33:00|3262.38|3262.38|3262.25|3262.25|3262.49|3262.49|3262.25|3262.25|0
1641551590000|2022-01-07 10:33:10|3261.96|3261.96|3262.13|3262.13|3262.13|3262.13|3261.96|3261.96|0
1641551600000|2022-01-07 10:33:20|3262.01|3262.01|3261.14|3261.14|3262.01|3262.01|3261.14|3261.14|0
1641551610000|2022-01-07 10:33:30|3262.25|3262.25|3262.41|3262.41|3262.41|3262.41|3262.02|3262.02|0
1641551620000|2022-01-07 10:33:40|3262.53|3262.53|3261.93|3261.93|3262.7|3262.7|3261.93|3261.93|0
1641551630000|2022-01-07 10:33:50|3261.39|3261.39|3261.56|3261.56|3261.56|3261.56|3261.39|3261.39|0
1641551640000|2022-01-07 10:34:00|3261.44|3261.44|3261.04|3261.04|3261.44|3261.44|3261.04|3261.04|0
1641551650000|2022-01-07 10:34:10|3260.87|3260.87|3260.87|3260.87|3260.87|3260.87|3260.87|3260.87|0
1641551670000|2022-01-07 10:34:30|3260.64|3260.64|3260.64|3260.64|3260.64|3260.64|3260.64|3260.64|0
1641551680000|2022-01-07 10:34:40|3260.6|3260.6|3259.85|3259.85|3260.6|3260.6|3259.85|3259.85|0
1641551690000|2022-01-07 10:34:50|3259.72|3259.72|3259.53|3259.53|3259.72|3259.72|3259.53|3259.53|0
1641551700000|2022-01-07 10:35:00|3259.45|3259.45|3258.77|3258.77|3259.45|3259.45|3258.55|3258.55|0
1641551710000|2022-01-07 10:35:10|3258.93|3258.93|3259|3259|3259|3259|3258.6|3258.6|0
1641551720000|2022-01-07 10:35:20|3258.66|3258.66|3258.52|3258.52|3258.69|3258.69|3258.52|3258.52|0
1641551760000|2022-01-07 10:36:00|3258.4|3258.4|3258.24|3258.24|3258.4|3258.4|3258.24|3258.24|0
1641551780000|2022-01-07 10:36:20|3258.01|3258.01|3257.9|3257.9|3258.02|3258.02|3257.9|3257.9|0
1641551790000|2022-01-07 10:36:30|3257.63|3257.63|3257.63|3257.63|3257.63|3257.63|3257.63|3257.63|0
1641551800000|2022-01-07 10:36:40|3257.46|3257.46|3256.59|3256.59|3257.46|3257.46|3256.59|3256.59|0
1641551810000|2022-01-07 10:36:50|3256.73|3256.73|3256.81|3256.81|3256.81|3256.81|3256.73|3256.73|0
1641551820000|2022-01-07 10:37:00|3257.31|3257.31|3257.98|3257.98|3258|3258|3257.31|3257.31|0
1641551840000|2022-01-07 10:37:20|3257.82|3257.82|3257.73|3257.73|3257.82|3257.82|3257.73|3257.73|0
1641551850000|2022-01-07 10:37:30|3257.37|3257.37|3257.37|3257.37|3257.37|3257.37|3257.37|3257.37|0
1641551860000|2022-01-07 10:37:40|3257.02|3257.02|3256.22|3256.22|3257.02|3257.02|3256.22|3256.22|0
1641551870000|2022-01-07 10:37:50|3256.33|3256.33|3256.54|3256.54|3256.54|3256.54|3256.33|3256.33|0
1641551880000|2022-01-07 10:38:00|3256.76|3256.76|3257.26|3257.26|3257.26|3257.26|3256.76|3256.76|0
1641551910000|2022-01-07 10:38:30|3257.29|3257.29|3257.62|3257.62|3257.62|3257.62|3257.29|3257.29|0
1641551920000|2022-01-07 10:38:40|3257.54|3257.54|3257.54|3257.54|3257.54|3257.54|3257.54|3257.54|0
1641551930000|2022-01-07 10:38:50|3257.71|3257.71|3257.92|3257.92|3257.95|3257.95|3257.71|3257.71|0
1641551940000|2022-01-07 10:39:00|3258.01|3258.01|3258.05|3258.05|3258.05|3258.05|3258.01|3258.01|0
1641551950000|2022-01-07 10:39:10|3258.38|3258.38|3258.38|3258.38|3258.38|3258.38|3258.38|3258.38|0
1641551970000|2022-01-07 10:39:30|3258.43|3258.43|3258.42|3258.42|3258.43|3258.43|3258.41|3258.41|0
1641551980000|2022-01-07 10:39:40|3257.75|3257.75|3257.75|3257.75|3257.75|3257.75|3257.75|3257.75|0
1641551990000|2022-01-07 10:39:50|3257.87|3257.87|3257.98|3257.98|3257.98|3257.98|3257.87|3257.87|0
1641552000000|2022-01-07 10:40:00|3257.97|3257.97|3258.19|3258.19|3258.19|3258.19|3257.97|3257.97|0
1641552010000|2022-01-07 10:40:10|3258.23|3258.23|3258.27|3258.27|3258.27|3258.27|3258.23|3258.23|0
1641552020000|2022-01-07 10:40:20|3258.23|3258.23|3258.06|3258.06|3258.23|3258.23|3258.06|3258.06|0
1641552030000|2022-01-07 10:40:30|3257.83|3257.83|3258.28|3258.28|3258.28|3258.28|3257.83|3257.83|0
1641552050000|2022-01-07 10:40:50|3258.36|3258.36|3258.29|3258.29|3258.36|3258.36|3258.25|3258.25|0
1641552070000|2022-01-07 10:41:10|3258.79|3258.79|3258.74|3258.74|3258.9|3258.9|3258.74|3258.74|0
1641552080000|2022-01-07 10:41:20|3259.15|3259.15|3259.93|3259.93|3259.93|3259.93|3259.15|3259.15|0
1641552090000|2022-01-07 10:41:30|3259.43|3259.43|3259.09|3259.09|3259.43|3259.43|3259.09|3259.09|0
1641552100000|2022-01-07 10:41:40|3259.14|3259.14|3259.14|3259.14|3259.14|3259.14|3259.14|3259.14|0
1641552110000|2022-01-07 10:41:50|3259.25|3259.25|3259.81|3259.81|3259.81|3259.81|3259.25|3259.25|0
1641552120000|2022-01-07 10:42:00|3259.98|3259.98|3259.95|3259.95|3259.98|3259.98|3259.75|3259.75|0
1641552130000|2022-01-07 10:42:10|3260.06|3260.06|3259.87|3259.87|3260.06|3260.06|3259.87|3259.87|0
1641552170000|2022-01-07 10:42:50|3259.88|3259.88|3259.71|3259.71|3259.88|3259.88|3259.71|3259.71|0
1641552180000|2022-01-07 10:43:00|3259.54|3259.54|3259.64|3259.64|3259.66|3259.66|3259.54|3259.54|0
1641552200000|2022-01-07 10:43:20|3259.75|3259.75|3259.75|3259.75|3259.75|3259.75|3259.75|3259.75|0
1641552210000|2022-01-07 10:43:30|3259.79|3259.79|3259.79|3259.79|3259.79|3259.79|3259.79|3259.79|0
1641552220000|2022-01-07 10:43:40|3259.93|3259.93|3260.07|3260.07|3260.07|3260.07|3259.93|3259.93|0
1641552230000|2022-01-07 10:43:50|3259.89|3259.89|3259.31|3259.31|3259.89|3259.89|3259.31|3259.31|0
1641552240000|2022-01-07 10:44:00|3259.47|3259.47|3259.69|3259.69|3259.69|3259.69|3259.47|3259.47|0
1641552250000|2022-01-07 10:44:10|3259.58|3259.58|3259.8|3259.8|3259.96|3259.96|3259.58|3259.58|0
1641552260000|2022-01-07 10:44:20|3259.82|3259.82|3260.07|3260.07|3260.1|3260.1|3259.82|3259.82|0
1641552280000|2022-01-07 10:44:40|3260.13|3260.13|3260.1|3260.1|3260.13|3260.13|3260.1|3260.1|0
1641552290000|2022-01-07 10:44:50|3259.93|3259.93|3259.93|3259.93|3259.93|3259.93|3259.93|3259.93|0
1641552320000|2022-01-07 10:45:20|3259.6|3259.6|3258.57|3258.57|3259.6|3259.6|3258.57|3258.57|0
1641552330000|2022-01-07 10:45:30|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|0
1641552350000|2022-01-07 10:45:50|3258.67|3258.67|3258.67|3258.67|3258.67|3258.67|3258.67|3258.67|0
1641552360000|2022-01-07 10:46:00|3258.58|3258.58|3257.92|3257.92|3258.58|3258.58|3257.92|3257.92|0
1641552370000|2022-01-07 10:46:10|3258.03|3258.03|3258.03|3258.03|3258.03|3258.03|3257.87|3257.87|0
1641552380000|2022-01-07 10:46:20|3258.36|3258.36|3258.24|3258.24|3258.41|3258.41|3258.24|3258.24|0
1641552390000|2022-01-07 10:46:30|3258.2|3258.2|3258.2|3258.2|3258.2|3258.2|3258.2|3258.2|0
1641552400000|2022-01-07 10:46:40|3258.86|3258.86|3258.29|3258.29|3258.86|3258.86|3258.06|3258.06|0
1641552420000|2022-01-07 10:47:00|3258.41|3258.41|3258.38|3258.38|3258.49|3258.49|3258.26|3258.26|0
1641552430000|2022-01-07 10:47:10|3257.88|3257.88|3257.88|3257.88|3257.88|3257.88|3257.88|3257.88|0
1641552440000|2022-01-07 10:47:20|3257.96|3257.96|3258.13|3258.13|3258.13|3258.13|3257.96|3257.96|0
1641552450000|2022-01-07 10:47:30|3258.17|3258.17|3258.61|3258.61|3258.61|3258.61|3258.17|3258.17|0
1641552460000|2022-01-07 10:47:40|3258.49|3258.49|3258.49|3258.49|3258.49|3258.49|3258.49|3258.49|0
1641552470000|2022-01-07 10:47:50|3258.87|3258.87|3259.03|3259.03|3259.03|3259.03|3258.87|3258.87|0
1641552480000|2022-01-07 10:48:00|3258.9|3258.9|3258.43|3258.43|3258.9|3258.9|3258.43|3258.43|0
1641552490000|2022-01-07 10:48:10|3258.39|3258.39|3258.16|3258.16|3258.39|3258.39|3258.16|3258.16|0
1641552500000|2022-01-07 10:48:20|3258.39|3258.39|3258.39|3258.39|3258.39|3258.39|3258.39|3258.39|0
1641552510000|2022-01-07 10:48:30|3258.22|3258.22|3258.22|3258.22|3258.22|3258.22|3258.22|3258.22|0
1641552530000|2022-01-07 10:48:50|3258.26|3258.26|3258.26|3258.26|3258.26|3258.26|3258.26|3258.26|0
1641552540000|2022-01-07 10:49:00|3258.1|3258.1|3258.67|3258.67|3258.67|3258.67|3258.1|3258.1|0
1641552560000|2022-01-07 10:49:20|3258.5|3258.5|3258.29|3258.29|3258.67|3258.67|3258.17|3258.17|0
1641552570000|2022-01-07 10:49:30|3258.45|3258.45|3258.62|3258.62|3258.78|3258.78|3258.45|3258.45|0
1641552590000|2022-01-07 10:49:50|3258.75|3258.75|3259.45|3259.45|3259.54|3259.54|3258.75|3258.75|0
1641552600000|2022-01-07 10:50:00|3259.62|3259.62|3259.64|3259.64|3259.82|3259.82|3259.47|3259.47|0
1641552610000|2022-01-07 10:50:10|3259.76|3259.76|3259.53|3259.53|3260.09|3260.09|3259.53|3259.53|0
1641552620000|2022-01-07 10:50:20|3259.86|3259.86|3260.19|3260.19|3260.19|3260.19|3259.86|3259.86|0
1641552630000|2022-01-07 10:50:30|3260.02|3260.02|3259.71|3259.71|3260.02|3260.02|3259.71|3259.71|0
1641552640000|2022-01-07 10:50:40|3259.6|3259.6|3258.88|3258.88|3259.6|3259.6|3258.6|3258.6|0
1641552650000|2022-01-07 10:50:50|3259|3259|3259.77|3259.77|3259.77|3259.77|3259|3259|0
1641552660000|2022-01-07 10:51:00|3260.11|3260.11|3259.4|3259.4|3260.26|3260.26|3259.4|3259.4|0
1641552670000|2022-01-07 10:51:10|3259.57|3259.57|3259.68|3259.68|3259.68|3259.68|3259.57|3259.57|0
1641552690000|2022-01-07 10:51:30|3259.85|3259.85|3259.85|3259.85|3259.85|3259.85|3259.62|3259.62|0
1641552700000|2022-01-07 10:51:40|3260.12|3260.12|3260.37|3260.37|3260.37|3260.37|3260.12|3260.12|0
1641552710000|2022-01-07 10:51:50|3260.23|3260.23|3260.19|3260.19|3260.23|3260.23|3260.19|3260.19|0
1641552720000|2022-01-07 10:52:00|3260.08|3260.08|3259.96|3259.96|3260.08|3260.08|3259.94|3259.94|0
1641552730000|2022-01-07 10:52:10|3260.13|3260.13|3260.34|3260.34|3260.34|3260.34|3260.13|3260.13|0
1641552740000|2022-01-07 10:52:20|3260.45|3260.45|3260.57|3260.57|3260.57|3260.57|3260.45|3260.45|0
1641552750000|2022-01-07 10:52:30|3260.45|3260.45|3260.45|3260.45|3260.45|3260.45|3260.45|3260.45|0
1641552770000|2022-01-07 10:52:50|3260.44|3260.44|3260.44|3260.44|3260.44|3260.44|3260.44|3260.44|0
1641552780000|2022-01-07 10:53:00|3260.77|3260.77|3260.42|3260.42|3260.94|3260.94|3260.42|3260.42|0
1641552790000|2022-01-07 10:53:10|3260.33|3260.33|3260.37|3260.37|3260.37|3260.37|3260.33|3260.33|0
1641552800000|2022-01-07 10:53:20|3260.36|3260.36|3260.35|3260.35|3260.36|3260.36|3260.35|3260.35|0
1641552810000|2022-01-07 10:53:30|3260.85|3260.85|3260.72|3260.72|3260.85|3260.85|3260.72|3260.72|0
1641552820000|2022-01-07 10:53:40|3260.55|3260.55|3260.55|3260.55|3260.55|3260.55|3260.55|3260.55|0
1641552830000|2022-01-07 10:53:50|3260.51|3260.51|3260.34|3260.34|3260.51|3260.51|3260.18|3260.18|0
1641552840000|2022-01-07 10:54:00|3260.23|3260.23|3260.19|3260.19|3260.23|3260.23|3260.19|3260.19|0
1641552850000|2022-01-07 10:54:10|3260.05|3260.05|3259.88|3259.88|3260.05|3260.05|3259.88|3259.88|0
1641552860000|2022-01-07 10:54:20|3260.02|3260.02|3260.06|3260.06|3260.06|3260.06|3260.02|3260.02|0
1641552870000|2022-01-07 10:54:30|3260.39|3260.39|3260.28|3260.28|3260.56|3260.56|3260.28|3260.28|0
1641552880000|2022-01-07 10:54:40|3260.45|3260.45|3260.15|3260.15|3260.45|3260.45|3260.15|3260.15|0
1641552890000|2022-01-07 10:54:50|3259.99|3259.99|3258.98|3258.98|3259.99|3259.99|3258.96|3258.96|0
1641552900000|2022-01-07 10:55:00|3258.96|3258.96|3258.74|3258.74|3258.99|3258.99|3258.74|3258.74|0
1641552910000|2022-01-07 10:55:10|3258.9|3258.9|3258.9|3258.9|3258.9|3258.9|3258.9|3258.9|0
1641552920000|2022-01-07 10:55:20|3258.57|3258.57|3258.61|3258.61|3258.61|3258.61|3258.57|3258.57|0
1641552930000|2022-01-07 10:55:30|3258.69|3258.69|3258.58|3258.58|3258.69|3258.69|3258.58|3258.58|0
1641552940000|2022-01-07 10:55:40|3258.91|3258.91|3259.03|3259.03|3259.14|3259.14|3258.91|3258.91|0
1641552950000|2022-01-07 10:55:50|3258.66|3258.66|3258.58|3258.58|3258.66|3258.66|3258.58|3258.58|0
1641552970000|2022-01-07 10:56:10|3258.42|3258.42|3258.32|3258.32|3258.42|3258.42|3258.32|3258.32|0
1641552980000|2022-01-07 10:56:20|3258.03|3258.03|3258.02|3258.02|3258.03|3258.03|3257.85|3257.85|0
1641552990000|2022-01-07 10:56:30|3257.9|3257.9|3257.98|3257.98|3257.98|3257.98|3257.82|3257.82|0
1641553000000|2022-01-07 10:56:40|3258.15|3258.15|3258.15|3258.15|3258.15|3258.15|3258.15|3258.15|0
1641553020000|2022-01-07 10:57:00|3258.29|3258.29|3258.29|3258.29|3258.29|3258.29|3258.29|3258.29|0
1641553030000|2022-01-07 10:57:10|3258.62|3258.62|3258.65|3258.65|3258.65|3258.65|3258.62|3258.62|0
1641553040000|2022-01-07 10:57:20|3258.23|3258.23|3258.57|3258.57|3258.57|3258.57|3258.23|3258.23|0
1641553050000|2022-01-07 10:57:30|3258.23|3258.23|3258.23|3258.23|3258.23|3258.23|3258.23|3258.23|0
1641553070000|2022-01-07 10:57:50|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|0
1641553080000|2022-01-07 10:58:00|3257.89|3257.89|3258|3258|3258|3258|3257.89|3257.89|0
1641553090000|2022-01-07 10:58:10|3257.98|3257.98|3257.98|3257.98|3257.98|3257.98|3257.98|3257.98|0
1641553100000|2022-01-07 10:58:20|3257.97|3257.97|3257.84|3257.84|3257.97|3257.97|3257.84|3257.84|0
1641553110000|2022-01-07 10:58:30|3257.88|3257.88|3258.88|3258.88|3258.88|3258.88|3257.88|3257.88|0
1641553120000|2022-01-07 10:58:40|3258.71|3258.71|3258.71|3258.71|3258.71|3258.71|3258.71|3258.71|0
1641553140000|2022-01-07 10:59:00|3258.26|3258.26|3258.26|3258.26|3258.26|3258.26|3258.26|3258.26|0
1641553150000|2022-01-07 10:59:10|3258.25|3258.25|3258.1|3258.1|3258.25|3258.25|3258.09|3258.09|0
1641553160000|2022-01-07 10:59:20|3258.23|3258.23|3258.73|3258.73|3258.73|3258.73|3258.23|3258.23|0
1641553190000|2022-01-07 10:59:50|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|0
1641553200000|2022-01-07 11:00:00|3258.98|3258.98|3258.4|3258.4|3259.32|3259.32|3258.4|3258.4|0
1641553210000|2022-01-07 11:00:10|3258.23|3258.23|3257.8|3257.8|3258.28|3258.28|3257.8|3257.8|0
1641553220000|2022-01-07 11:00:20|3257.97|3257.97|3257.72|3257.72|3258.3|3258.3|3257.56|3257.56|0
1641553230000|2022-01-07 11:00:30|3257.93|3257.93|3257.77|3257.77|3257.93|3257.93|3257.77|3257.77|0
1641553240000|2022-01-07 11:00:40|3257.4|3257.4|3257.24|3257.24|3257.4|3257.4|3257.24|3257.24|0
1641553250000|2022-01-07 11:00:50|3257.08|3257.08|3256.97|3256.97|3257.53|3257.53|3256.81|3256.81|0
1641553260000|2022-01-07 11:01:00|3257.09|3257.09|3257.1|3257.1|3257.1|3257.1|3256.68|3256.68|0
1641553270000|2022-01-07 11:01:10|3257.3|3257.3|3258.12|3258.12|3258.12|3258.12|3257.3|3257.3|0
1641553280000|2022-01-07 11:01:20|3257.84|3257.84|3257|3257|3258|3258|3257|3257|0
1641553290000|2022-01-07 11:01:30|3257.17|3257.17|3257.38|3257.38|3257.67|3257.67|3257|3257|0
1641553300000|2022-01-07 11:01:40|3257.21|3257.21|3257.21|3257.21|3257.21|3257.21|3257.21|3257.21|0
1641553310000|2022-01-07 11:01:50|3257.38|3257.38|3257.59|3257.59|3257.59|3257.59|3257.38|3257.38|0
1641553330000|2022-01-07 11:02:10|3257.62|3257.62|3257.62|3257.62|3257.62|3257.62|3257.62|3257.62|0
1641553340000|2022-01-07 11:02:20|3257.5|3257.5|3257.47|3257.47|3257.5|3257.5|3257.2|3257.2|0
1641553380000|2022-01-07 11:03:00|3257.31|3257.31|3257.21|3257.21|3257.31|3257.31|3257.17|3257.17|0
1641553390000|2022-01-07 11:03:10|3257.1|3257.1|3256.92|3256.92|3257.1|3257.1|3256.77|3256.77|0
1641553400000|2022-01-07 11:03:20|3256.62|3256.62|3256.55|3256.55|3256.62|3256.62|3256.21|3256.21|0
1641553410000|2022-01-07 11:03:30|3256.57|3256.57|3256.68|3256.68|3256.68|3256.68|3256.57|3256.57|0
1641553420000|2022-01-07 11:03:40|3256.64|3256.64|3256.36|3256.36|3256.64|3256.64|3256.36|3256.36|0
1641553430000|2022-01-07 11:03:50|3256.52|3256.52|3256.97|3256.97|3256.97|3256.97|3256.52|3256.52|0
1641553440000|2022-01-07 11:04:00|3256.99|3256.99|3257.16|3257.16|3257.16|3257.16|3256.99|3256.99|0
1641553450000|2022-01-07 11:04:10|3257.2|3257.2|3257.43|3257.43|3257.43|3257.43|3257.2|3257.2|0
1641553470000|2022-01-07 11:04:30|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|0
1641553490000|2022-01-07 11:04:50|3257.56|3257.56|3257.56|3257.56|3257.56|3257.56|3257.56|3257.56|0
1641553520000|2022-01-07 11:05:20|3257.39|3257.39|3257.39|3257.39|3257.39|3257.39|3257.39|3257.39|0
1641553530000|2022-01-07 11:05:30|3257.66|3257.66|3257.86|3257.86|3257.86|3257.86|3257.66|3257.66|0
1641553540000|2022-01-07 11:05:40|3257.72|3257.72|3258.06|3258.06|3258.06|3258.06|3257.72|3257.72|0
1641553550000|2022-01-07 11:05:50|3258.33|3258.33|3258.66|3258.66|3258.66|3258.66|3258.33|3258.33|0
1641553560000|2022-01-07 11:06:00|3258.33|3258.33|3258.5|3258.5|3258.5|3258.5|3258.33|3258.33|0
1641553570000|2022-01-07 11:06:10|3258.16|3258.16|3258.16|3258.16|3258.16|3258.16|3258.16|3258.16|0
1641553580000|2022-01-07 11:06:20|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|3258.33|3258.33|0
1641553590000|2022-01-07 11:06:30|3258.26|3258.26|3258.18|3258.18|3258.26|3258.26|3258.18|3258.18|0
1641553600000|2022-01-07 11:06:40|3258.22|3258.22|3258.22|3258.22|3258.22|3258.22|3258.22|3258.22|0
1641553620000|2022-01-07 11:07:00|3258.19|3258.19|3258.19|3258.19|3258.19|3258.19|3258.19|3258.19|0
1641553630000|2022-01-07 11:07:10|3258.21|3258.21|3258.23|3258.23|3258.23|3258.23|3258.21|3258.21|0
1641553650000|2022-01-07 11:07:30|3258.4|3258.4|3258.67|3258.67|3258.67|3258.67|3258.4|3258.4|0
1641553660000|2022-01-07 11:07:40|3258.84|3258.84|3259|3259|3259|3259|3258.84|3258.84|0
1641553680000|2022-01-07 11:08:00|3258.89|3258.89|3258.89|3258.89|3258.89|3258.89|3258.89|3258.89|0
1641553690000|2022-01-07 11:08:10|3259.05|3259.05|3259.63|3259.63|3259.63|3259.63|3259.05|3259.05|0
1641553710000|2022-01-07 11:08:30|3259.46|3259.46|3259.42|3259.42|3259.46|3259.46|3259.42|3259.42|0
1641553720000|2022-01-07 11:08:40|3259.25|3259.25|3259.25|3259.25|3259.25|3259.25|3259.25|3259.25|0
1641553730000|2022-01-07 11:08:50|3259.42|3259.42|3258.92|3258.92|3259.42|3259.42|3258.92|3258.92|0
1641553740000|2022-01-07 11:09:00|3259.17|3259.17|3259.64|3259.64|3259.64|3259.64|3259.17|3259.17|0
1641553750000|2022-01-07 11:09:10|3259.5|3259.5|3259.47|3259.47|3259.64|3259.64|3259.31|3259.31|0
1641553780000|2022-01-07 11:09:40|3259.36|3259.36|3259.36|3259.36|3259.36|3259.36|3259.36|3259.36|0
1641553790000|2022-01-07 11:09:50|3259.47|3259.47|3260.28|3260.28|3260.28|3260.28|3259.45|3259.45|0
1641553800000|2022-01-07 11:10:00|3260.45|3260.45|3260.31|3260.31|3260.45|3260.45|3260.11|3260.11|0
1641553810000|2022-01-07 11:10:10|3260.14|3260.14|3260.11|3260.11|3260.14|3260.14|3260.11|3260.11|0
1641553820000|2022-01-07 11:10:20|3260.12|3260.12|3260.12|3260.12|3260.12|3260.12|3260.12|3260.12|0
1641553830000|2022-01-07 11:10:30|3260.17|3260.17|3260.11|3260.11|3260.25|3260.25|3260.11|3260.11|0
1641553840000|2022-01-07 11:10:40|3259.94|3259.94|3260.11|3260.11|3260.11|3260.11|3259.94|3259.94|0
1641553860000|2022-01-07 11:11:00|3260.03|3260.03|3259.7|3259.7|3260.03|3260.03|3259.7|3259.7|0
1641553870000|2022-01-07 11:11:10|3259.74|3259.74|3259.71|3259.71|3259.74|3259.74|3259.7|3259.7|0
1641553880000|2022-01-07 11:11:20|3259.54|3259.54|3259.54|3259.54|3259.54|3259.54|3259.54|3259.54|0
1641553910000|2022-01-07 11:11:50|3259.43|3259.43|3259.43|3259.43|3259.43|3259.43|3259.43|3259.43|0
1641553920000|2022-01-07 11:12:00|3259.49|3259.49|3258.71|3258.71|3259.49|3259.49|3258.71|3258.71|0
1641553930000|2022-01-07 11:12:10|3259.21|3259.21|3259.14|3259.14|3259.21|3259.21|3259.14|3259.14|0
1641553940000|2022-01-07 11:12:20|3258.81|3258.81|3258.98|3258.98|3258.98|3258.98|3258.81|3258.81|0
1641553960000|2022-01-07 11:12:40|3259.11|3259.11|3259.05|3259.05|3259.14|3259.14|3258.88|3258.88|0
1641553970000|2022-01-07 11:12:50|3258.72|3258.72|3258.17|3258.17|3258.72|3258.72|3258.17|3258.17|0
1641554000000|2022-01-07 11:13:20|3258.01|3258.01|3258.01|3258.01|3258.01|3258.01|3258.01|3258.01|0
1641554010000|2022-01-07 11:13:30|3257.89|3257.89|3257.89|3257.89|3257.89|3257.89|3257.89|3257.89|0
1641554040000|2022-01-07 11:14:00|3257.73|3257.73|3257.07|3257.07|3257.73|3257.73|3257|3257|0
1641554050000|2022-01-07 11:14:10|3257.03|3257.03|3257.05|3257.05|3257.05|3257.05|3257.03|3257.03|0
1641554060000|2022-01-07 11:14:20|3256.88|3256.88|3256.87|3256.87|3256.88|3256.88|3256.87|3256.87|0
1641554070000|2022-01-07 11:14:30|3256.71|3256.71|3256.6|3256.6|3256.71|3256.71|3256.6|3256.6|0
1641554080000|2022-01-07 11:14:40|3256.56|3256.56|3256.94|3256.94|3256.94|3256.94|3256.4|3256.4|0
1641554090000|2022-01-07 11:14:50|3257.41|3257.41|3257.41|3257.41|3257.41|3257.41|3257.41|3257.41|0
1641554110000|2022-01-07 11:15:10|3257.53|3257.53|3258.42|3258.42|3258.42|3258.42|3257.53|3257.53|0
1641554120000|2022-01-07 11:15:20|3258.51|3258.51|3258.53|3258.53|3258.53|3258.53|3258.51|3258.51|0
1641554130000|2022-01-07 11:15:30|3258.42|3258.42|3258.42|3258.42|3258.42|3258.42|3258.42|3258.42|0
1641554140000|2022-01-07 11:15:40|3258.53|3258.53|3259.17|3259.17|3259.17|3259.17|3258.53|3258.53|0
1641554160000|2022-01-07 11:16:00|3259.28|3259.28|3259.36|3259.36|3259.36|3259.36|3259.28|3259.28|0
1641554170000|2022-01-07 11:16:10|3259.5|3259.5|3259.5|3259.5|3259.66|3259.66|3259.5|3259.5|0
1641554180000|2022-01-07 11:16:20|3259.66|3259.66|3259.62|3259.62|3259.66|3259.66|3259.62|3259.62|0
1641554190000|2022-01-07 11:16:30|3259.58|3259.58|3259.58|3259.58|3259.58|3259.58|3259.58|3259.58|0
1641554200000|2022-01-07 11:16:40|3259.56|3259.56|3259.44|3259.44|3259.56|3259.56|3259.44|3259.44|0
1641554210000|2022-01-07 11:16:50|3259.56|3259.56|3258.37|3258.37|3259.56|3259.56|3258.37|3258.37|0
1641554230000|2022-01-07 11:17:10|3258.38|3258.38|3258.38|3258.38|3258.38|3258.38|3258.38|3258.38|0
1641554240000|2022-01-07 11:17:20|3258.39|3258.39|3258.39|3258.39|3258.39|3258.39|3258.39|3258.39|0
1641554260000|2022-01-07 11:17:40|3258.31|3258.31|3258.14|3258.14|3258.31|3258.31|3258.14|3258.14|0
1641554270000|2022-01-07 11:17:50|3258.31|3258.31|3258.27|3258.27|3258.31|3258.31|3258.27|3258.27|0
1641554280000|2022-01-07 11:18:00|3258.1|3258.1|3257.87|3257.87|3258.1|3258.1|3257.87|3257.87|0
1641554290000|2022-01-07 11:18:10|3258.04|3258.04|3258.04|3258.04|3258.04|3258.04|3258.04|3258.04|0
1641554300000|2022-01-07 11:18:20|3257.87|3257.87|3257.87|3257.87|3257.87|3257.87|3257.87|3257.87|0
1641554310000|2022-01-07 11:18:30|3258.04|3258.04|3258.04|3258.04|3258.04|3258.04|3258.04|3258.04|0
1641554320000|2022-01-07 11:18:40|3258.15|3258.15|3258.29|3258.29|3258.29|3258.29|3258.15|3258.15|0
1641554330000|2022-01-07 11:18:50|3258.45|3258.45|3258.45|3258.45|3258.45|3258.45|3258.45|3258.45|0
1641554340000|2022-01-07 11:19:00|3258.46|3258.46|3258.46|3258.46|3258.46|3258.46|3258.46|3258.46|0
1641554350000|2022-01-07 11:19:10|3258.29|3258.29|3258.75|3258.75|3258.75|3258.75|3258.29|3258.29|0
1641554370000|2022-01-07 11:19:30|3258.71|3258.71|3258.27|3258.27|3258.71|3258.71|3258.27|3258.27|0
1641554410000|2022-01-07 11:20:10|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|0
1641554440000|2022-01-07 11:20:40|3258.63|3258.63|3258.63|3258.63|3258.63|3258.63|3258.63|3258.63|0
1641554460000|2022-01-07 11:21:00|3258.68|3258.68|3258.68|3258.68|3258.68|3258.68|3258.68|3258.68|0
1641554480000|2022-01-07 11:21:20|3258.56|3258.56|3258.56|3258.56|3258.56|3258.56|3258.56|3258.56|0
1641554490000|2022-01-07 11:21:30|3258.61|3258.61|3258.61|3258.61|3258.61|3258.61|3258.61|3258.61|0
1641554510000|2022-01-07 11:21:50|3258.78|3258.78|3258.78|3258.78|3258.78|3258.78|3258.78|3258.78|0
1641554530000|2022-01-07 11:22:10|3258.61|3258.61|3258.61|3258.61|3258.61|3258.61|3258.61|3258.61|0
1641554550000|2022-01-07 11:22:30|3258.5|3258.5|3258.89|3258.89|3258.89|3258.89|3258.5|3258.5|0
1641554560000|2022-01-07 11:22:40|3258.93|3258.93|3258.93|3258.93|3258.93|3258.93|3258.93|3258.93|0
1641554590000|2022-01-07 11:23:10|3259.04|3259.04|3259.69|3259.69|3259.69|3259.69|3259.04|3259.04|0
1641554600000|2022-01-07 11:23:20|3259.68|3259.68|3259.51|3259.51|3259.68|3259.68|3259.51|3259.51|0
1641554610000|2022-01-07 11:23:30|3259.63|3259.63|3259.67|3259.67|3259.67|3259.67|3259.63|3259.63|0
1641554620000|2022-01-07 11:23:40|3259.63|3259.63|3259.63|3259.63|3259.63|3259.63|3259.63|3259.63|0
1641554630000|2022-01-07 11:23:50|3259.51|3259.51|3259.51|3259.51|3259.51|3259.51|3259.51|3259.51|0
1641554650000|2022-01-07 11:24:10|3259.37|3259.37|3259.2|3259.2|3259.37|3259.37|3259.2|3259.2|0
1641554660000|2022-01-07 11:24:20|3259.08|3259.08|3258.75|3258.75|3259.08|3259.08|3258.75|3258.75|0
1641554670000|2022-01-07 11:24:30|3258.71|3258.71|3258.69|3258.69|3258.71|3258.71|3258.69|3258.69|0
1641554680000|2022-01-07 11:24:40|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|0
1641554690000|2022-01-07 11:24:50|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|0
1641554710000|2022-01-07 11:25:10|3259.12|3259.12|3259.12|3259.12|3259.12|3259.12|3259.12|3259.12|0
1641554720000|2022-01-07 11:25:20|3258.95|3258.95|3259.12|3259.12|3259.12|3259.12|3258.95|3258.95|0
1641554730000|2022-01-07 11:25:30|3259.07|3259.07|3259.07|3259.07|3259.07|3259.07|3259.07|3259.07|0
1641554740000|2022-01-07 11:25:40|3258.9|3258.9|3258.9|3258.9|3258.9|3258.9|3258.9|3258.9|0
1641554750000|2022-01-07 11:25:50|3258.96|3258.96|3258.79|3258.79|3258.96|3258.96|3258.79|3258.79|0
1641554760000|2022-01-07 11:26:00|3258.96|3258.96|3259.12|3259.12|3259.12|3259.12|3258.96|3258.96|0
1641554780000|2022-01-07 11:26:20|3259.09|3259.09|3259.09|3259.09|3259.09|3259.09|3259.09|3259.09|0
1641554790000|2022-01-07 11:26:30|3259.23|3259.23|3259.23|3259.23|3259.23|3259.23|3259.23|3259.23|0
1641554820000|2022-01-07 11:27:00|3259.09|3259.09|3259.09|3259.09|3259.09|3259.09|3259.09|3259.09|0
1641554830000|2022-01-07 11:27:10|3259.23|3259.23|3259.23|3259.23|3259.23|3259.23|3259.23|3259.23|0
1641554850000|2022-01-07 11:27:30|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|0
1641554870000|2022-01-07 11:27:50|3258.9|3258.9|3259.04|3259.04|3259.04|3259.04|3258.9|3258.9|0
1641554890000|2022-01-07 11:28:10|3258.93|3258.93|3259.09|3259.09|3259.09|3259.09|3258.93|3258.93|0
1641554910000|2022-01-07 11:28:30|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|0
1641554920000|2022-01-07 11:28:40|3258.83|3258.83|3258.83|3258.83|3258.83|3258.83|3258.83|3258.83|0
1641554940000|2022-01-07 11:29:00|3258.81|3258.81|3258.83|3258.83|3258.83|3258.83|3258.81|3258.81|0
1641554950000|2022-01-07 11:29:10|3258.55|3258.55|3258.35|3258.35|3258.55|3258.55|3258.35|3258.35|0
1641554960000|2022-01-07 11:29:20|3258.52|3258.52|3258.82|3258.82|3258.82|3258.82|3258.35|3258.35|0
1641554980000|2022-01-07 11:29:40|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|0
1641555000000|2022-01-07 11:30:00|3258.82|3258.82|3258.82|3258.82|3258.82|3258.82|3258.82|3258.82|0
1641555030000|2022-01-07 11:30:30|3258.86|3258.86|3258.88|3258.88|3258.88|3258.88|3258.86|3258.86|0
1641555040000|2022-01-07 11:30:40|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|0
1641555050000|2022-01-07 11:30:50|3259.19|3259.19|3259.02|3259.02|3259.36|3259.36|3258.86|3258.86|0
1641555060000|2022-01-07 11:31:00|3258.91|3258.91|3258.91|3258.91|3258.91|3258.91|3258.91|3258.91|0
1641555070000|2022-01-07 11:31:10|3258.87|3258.87|3258.87|3258.87|3258.87|3258.87|3258.87|3258.87|0
1641555080000|2022-01-07 11:31:20|3258.53|3258.53|3258.53|3258.53|3258.53|3258.53|3258.53|3258.53|0
1641555110000|2022-01-07 11:31:50|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|0
1641555120000|2022-01-07 11:32:00|3258.87|3258.87|3258.87|3258.87|3258.87|3258.87|3258.87|3258.87|0
1641555130000|2022-01-07 11:32:10|3258.83|3258.83|3258.72|3258.72|3258.83|3258.83|3258.72|3258.72|0
1641555140000|2022-01-07 11:32:20|3258.56|3258.56|3258.56|3258.56|3258.56|3258.56|3258.56|3258.56|0
1641555170000|2022-01-07 11:32:50|3258.6|3258.6|3258.87|3258.87|3258.87|3258.87|3258.6|3258.6|0
1641555180000|2022-01-07 11:33:00|3258.83|3258.83|3258.83|3258.83|3258.83|3258.83|3258.83|3258.83|0
1641555210000|2022-01-07 11:33:30|3258.79|3258.79|3258.79|3258.79|3258.79|3258.79|3258.79|3258.79|0
1641555220000|2022-01-07 11:33:40|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|0
1641555230000|2022-01-07 11:33:50|3258.63|3258.63|3258.72|3258.72|3258.72|3258.72|3258.63|3258.63|0
1641555240000|2022-01-07 11:34:00|3258.74|3258.74|3258.74|3258.74|3258.74|3258.74|3258.74|3258.74|0
1641555250000|2022-01-07 11:34:10|3258.69|3258.69|3259.92|3259.92|3259.92|3259.92|3258.69|3258.69|0
1641555280000|2022-01-07 11:34:40|3259.76|3259.76|3260.16|3260.16|3260.16|3260.16|3259.76|3259.76|0
1641555300000|2022-01-07 11:35:00|3260.2|3260.2|3260.32|3260.32|3260.32|3260.32|3260.2|3260.2|0
1641555320000|2022-01-07 11:35:20|3260.55|3260.55|3260.55|3260.55|3260.55|3260.55|3260.55|3260.55|0
1641555350000|2022-01-07 11:35:50|3260.63|3260.63|3260.86|3260.86|3260.86|3260.86|3260.63|3260.63|0
1641555360000|2022-01-07 11:36:00|3260.75|3260.75|3260.75|3260.75|3260.75|3260.75|3260.75|3260.75|0
1641555370000|2022-01-07 11:36:10|3260.52|3260.52|3260.52|3260.52|3260.52|3260.52|3260.52|3260.52|0
1641555380000|2022-01-07 11:36:20|3260.56|3260.56|3260.83|3260.83|3260.83|3260.83|3260.56|3260.56|0
1641555390000|2022-01-07 11:36:30|3260.46|3260.46|3260.62|3260.62|3260.62|3260.62|3260.46|3260.46|0
1641555400000|2022-01-07 11:36:40|3260.79|3260.79|3260.9|3260.9|3260.9|3260.9|3260.79|3260.79|0
1641555410000|2022-01-07 11:36:50|3261.02|3261.02|3261.02|3261.02|3261.02|3261.02|3261.02|3261.02|0
1641555420000|2022-01-07 11:37:00|3260.74|3260.74|3259.68|3259.68|3260.74|3260.74|3259.68|3259.68|0
1641555430000|2022-01-07 11:37:10|3259.57|3259.57|3258.89|3258.89|3259.57|3259.57|3258.89|3258.89|0
1641555440000|2022-01-07 11:37:20|3258.78|3258.78|3258.54|3258.54|3258.78|3258.78|3258.54|3258.54|0
1641555450000|2022-01-07 11:37:30|3258.88|3258.88|3258.54|3258.54|3258.88|3258.88|3258.54|3258.54|0
1641555480000|2022-01-07 11:38:00|3258.11|3258.11|3257.85|3257.85|3258.19|3258.19|3257.85|3257.85|0
1641555490000|2022-01-07 11:38:10|3258.02|3258.02|3258.13|3258.13|3258.13|3258.13|3258.02|3258.02|0
1641555500000|2022-01-07 11:38:20|3257.97|3257.97|3256.96|3256.96|3257.97|3257.97|3256.96|3256.96|0
1641555520000|2022-01-07 11:38:40|3256.92|3256.92|3257.17|3257.17|3257.17|3257.17|3256.84|3256.84|0
1641555540000|2022-01-07 11:39:00|3257.05|3257.05|3257.05|3257.05|3257.05|3257.05|3257.05|3257.05|0
1641555550000|2022-01-07 11:39:10|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|0
1641555560000|2022-01-07 11:39:20|3257.31|3257.31|3257.56|3257.56|3257.56|3257.56|3257.31|3257.31|0
1641555570000|2022-01-07 11:39:30|3257.73|3257.73|3258.19|3258.19|3258.19|3258.19|3257.4|3257.4|0
1641555580000|2022-01-07 11:39:40|3258.35|3258.35|3258.49|3258.49|3258.49|3258.49|3258.35|3258.35|0
1641555590000|2022-01-07 11:39:50|3258.63|3258.63|3258.82|3258.82|3258.94|3258.94|3258.63|3258.63|0
1641555600000|2022-01-07 11:40:00|3258.86|3258.86|3259.2|3259.2|3259.2|3259.2|3258.86|3258.86|0
1641555640000|2022-01-07 11:40:40|3259.24|3259.24|3259.24|3259.24|3259.24|3259.24|3259.24|3259.24|0
1641555680000|2022-01-07 11:41:20|3259.4|3259.4|3259.4|3259.4|3259.57|3259.57|3259.4|3259.4|0
1641555700000|2022-01-07 11:41:40|3259.29|3259.29|3258.83|3258.83|3259.29|3259.29|3258.83|3258.83|0
1641555720000|2022-01-07 11:42:00|3258.9|3258.9|3258.85|3258.85|3259.13|3259.13|3258.85|3258.85|0
1641555730000|2022-01-07 11:42:10|3258.96|3258.96|3258.85|3258.85|3258.96|3258.96|3258.62|3258.62|0
1641555770000|2022-01-07 11:42:50|3259.2|3259.2|3259.2|3259.2|3259.2|3259.2|3259.2|3259.2|0
1641555800000|2022-01-07 11:43:20|3259.69|3259.69|3259.53|3259.53|3259.69|3259.69|3259.53|3259.53|0
1641555820000|2022-01-07 11:43:40|3259.2|3259.2|3259.2|3259.2|3259.2|3259.2|3259.12|3259.12|0
1641555830000|2022-01-07 11:43:50|3259.15|3259.15|3259.04|3259.04|3259.15|3259.15|3258.92|3258.92|0
1641555850000|2022-01-07 11:44:10|3259.08|3259.08|3259.11|3259.11|3259.13|3259.13|3259.08|3259.08|0
1641555860000|2022-01-07 11:44:20|3258.94|3258.94|3259.11|3259.11|3259.11|3259.11|3258.94|3258.94|0
1641555880000|2022-01-07 11:44:40|3259.19|3259.19|3259.19|3259.19|3259.19|3259.19|3259.19|3259.19|0
1641555890000|2022-01-07 11:44:50|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|0
1641555900000|2022-01-07 11:45:00|3259.19|3259.19|3259.15|3259.15|3259.19|3259.19|3259.15|3259.15|0
1641555910000|2022-01-07 11:45:10|3259.19|3259.19|3259.19|3259.19|3259.19|3259.19|3259.19|3259.19|0
1641555920000|2022-01-07 11:45:20|3259.36|3259.36|3259.52|3259.52|3259.63|3259.63|3259.36|3259.36|0
1641555940000|2022-01-07 11:45:40|3259.35|3259.35|3259.35|3259.35|3259.35|3259.35|3259.35|3259.35|0
1641555950000|2022-01-07 11:45:50|3259.37|3259.37|3259.33|3259.33|3259.5|3259.5|3259.33|3259.33|0
1641555960000|2022-01-07 11:46:00|3259.36|3259.36|3259.39|3259.39|3259.39|3259.39|3259.36|3259.36|0
1641555970000|2022-01-07 11:46:10|3259.52|3259.52|3259.65|3259.65|3259.65|3259.65|3259.52|3259.52|0
1641555980000|2022-01-07 11:46:20|3259.82|3259.82|3259.82|3259.82|3259.82|3259.82|3259.82|3259.82|0
1641555990000|2022-01-07 11:46:30|3259.65|3259.65|3259.65|3259.65|3259.65|3259.65|3259.65|3259.65|0
1641556000000|2022-01-07 11:46:40|3259.53|3259.53|3259.53|3259.53|3259.53|3259.53|3259.53|3259.53|0
1641556020000|2022-01-07 11:47:00|3259.49|3259.49|3259.45|3259.45|3259.49|3259.49|3259.45|3259.45|0
1641556030000|2022-01-07 11:47:10|3259.29|3259.29|3259.29|3259.29|3259.29|3259.29|3259.29|3259.29|0
1641556040000|2022-01-07 11:47:20|3259.45|3259.45|3259.45|3259.45|3259.45|3259.45|3259.45|3259.45|0
1641556070000|2022-01-07 11:47:50|3259.57|3259.57|3259.57|3259.57|3259.57|3259.57|3259.57|3259.57|0
1641556080000|2022-01-07 11:48:00|3259.73|3259.73|3259.73|3259.73|3259.73|3259.73|3259.73|3259.73|0
1641556090000|2022-01-07 11:48:10|3259.57|3259.57|3259.57|3259.57|3259.57|3259.57|3259.57|3259.57|0
1641556120000|2022-01-07 11:48:40|3259.8|3259.8|3260.33|3260.33|3260.33|3260.33|3259.8|3259.8|0
1641556130000|2022-01-07 11:48:50|3260.5|3260.5|3260.76|3260.76|3260.76|3260.76|3260.5|3260.5|0
1641556140000|2022-01-07 11:49:00|3260.72|3260.72|3260.76|3260.76|3260.76|3260.76|3260.72|3260.72|0
1641556150000|2022-01-07 11:49:10|3260.87|3260.87|3261.29|3261.29|3261.29|3261.29|3260.87|3260.87|0
1641556160000|2022-01-07 11:49:20|3261.45|3261.45|3261.49|3261.49|3261.64|3261.64|3261.43|3261.43|0
1641556180000|2022-01-07 11:49:40|3261.82|3261.82|3261.77|3261.77|3261.93|3261.93|3261.77|3261.77|0
1641556190000|2022-01-07 11:49:50|3261.6|3261.6|3261.6|3261.6|3261.6|3261.6|3261.6|3261.6|0
1641556200000|2022-01-07 11:50:00|3261.77|3261.77|3261.5|3261.5|3261.77|3261.77|3261.39|3261.39|0
1641556210000|2022-01-07 11:50:10|3261.38|3261.38|3260.59|3260.59|3261.38|3261.38|3260.36|3260.36|0
1641556230000|2022-01-07 11:50:30|3260.73|3260.73|3260.73|3260.73|3260.73|3260.73|3260.73|3260.73|0
1641556240000|2022-01-07 11:50:40|3260.89|3260.89|3260.68|3260.68|3260.89|3260.89|3260.68|3260.68|0
1641556250000|2022-01-07 11:50:50|3260.79|3260.79|3260.79|3260.79|3260.79|3260.79|3260.79|3260.79|0
1641556290000|2022-01-07 11:51:30|3260.96|3260.96|3260.96|3260.96|3260.96|3260.96|3260.96|3260.96|0
1641556300000|2022-01-07 11:51:40|3261.07|3261.07|3261.25|3261.25|3261.42|3261.42|3261.07|3261.07|0
1641556330000|2022-01-07 11:52:10|3261.24|3261.24|3262.14|3262.14|3262.14|3262.14|3261.24|3261.24|0
1641556350000|2022-01-07 11:52:30|3262.16|3262.16|3262.16|3262.16|3262.16|3262.16|3262.16|3262.16|0
1641556370000|2022-01-07 11:52:50|3262.32|3262.32|3262.57|3262.57|3262.57|3262.57|3262.32|3262.32|0
1641556400000|2022-01-07 11:53:20|3262.41|3262.41|3262.45|3262.45|3262.45|3262.45|3262.41|3262.41|0
1641556410000|2022-01-07 11:53:30|3262.78|3262.78|3262.78|3262.78|3262.78|3262.78|3262.78|3262.78|0
1641556430000|2022-01-07 11:53:50|3263.11|3263.11|3262.79|3262.79|3263.12|3263.12|3262.79|3262.79|0
1641556440000|2022-01-07 11:54:00|3262.78|3262.78|3263.11|3263.11|3263.11|3263.11|3262.78|3262.78|0
1641556450000|2022-01-07 11:54:10|3262.95|3262.95|3262.95|3262.95|3262.95|3262.95|3262.95|3262.95|0
1641556480000|2022-01-07 11:54:40|3263.06|3263.06|3263.18|3263.18|3263.18|3263.18|3263.06|3263.06|0
1641556490000|2022-01-07 11:54:50|3263.41|3263.41|3263.69|3263.69|3263.69|3263.69|3263.41|3263.41|0
1641556510000|2022-01-07 11:55:10|3263.57|3263.57|3263.69|3263.69|3263.69|3263.69|3263.57|3263.57|0
1641556550000|2022-01-07 11:55:50|3263.36|3263.36|3263.57|3263.57|3263.57|3263.57|3263.24|3263.24|0
1641556560000|2022-01-07 11:56:00|3263.69|3263.69|3264.72|3264.72|3264.72|3264.72|3263.36|3263.36|0
1641556570000|2022-01-07 11:56:10|3265.14|3265.14|3265.47|3265.47|3265.47|3265.47|3265.14|3265.14|0
1641556590000|2022-01-07 11:56:30|3265.59|3265.59|3266.29|3266.29|3266.29|3266.29|3265.59|3265.59|0
1641556600000|2022-01-07 11:56:40|3266.3|3266.3|3266.65|3266.65|3266.65|3266.65|3266.3|3266.3|0
1641556610000|2022-01-07 11:56:50|3266.15|3266.15|3266.15|3266.15|3266.15|3266.15|3266.15|3266.15|0
1641556620000|2022-01-07 11:57:00|3266.26|3266.26|3266.26|3266.26|3266.26|3266.26|3266.26|3266.26|0
1641556630000|2022-01-07 11:57:10|3266.15|3266.15|3266.16|3266.16|3266.2|3266.2|3266.03|3266.03|0
1641556650000|2022-01-07 11:57:30|3266.33|3266.33|3266.49|3266.49|3266.49|3266.49|3266.33|3266.33|0
1641556670000|2022-01-07 11:57:50|3266.33|3266.33|3266.33|3266.33|3266.33|3266.33|3266.33|3266.33|0
1641556680000|2022-01-07 11:58:00|3266.19|3266.19|3266.19|3266.19|3266.19|3266.19|3266.19|3266.19|0
1641556720000|2022-01-07 11:58:40|3266.42|3266.42|3266.42|3266.42|3266.42|3266.42|3266.42|3266.42|0
1641556730000|2022-01-07 11:58:50|3266.53|3266.53|3266.94|3266.94|3266.94|3266.94|3266.53|3266.53|0
1641556740000|2022-01-07 11:59:00|3266.96|3266.96|3266.95|3266.95|3266.96|3266.96|3266.95|3266.95|0
1641556750000|2022-01-07 11:59:10|3266.96|3266.96|3267.41|3267.41|3267.41|3267.41|3266.96|3266.96|0
1641556760000|2022-01-07 11:59:20|3267.52|3267.52|3267.68|3267.68|3267.79|3267.79|3267.52|3267.52|0
1641556770000|2022-01-07 11:59:30|3267.51|3267.51|3266.94|3266.94|3267.51|3267.51|3266.94|3266.94|0
1641556780000|2022-01-07 11:59:40|3266.77|3266.77|3266.77|3266.77|3266.77|3266.77|3266.77|3266.77|0
1641556790000|2022-01-07 11:59:50|3266.73|3266.73|3266.05|3266.05|3266.73|3266.73|3266.05|3266.05|0
1641556800000|2022-01-07 12:00:00|3266.09|3266.09|3266.97|3266.97|3266.97|3266.97|3266.09|3266.09|0
1641556810000|2022-01-07 12:00:10|3267.11|3267.11|3267.25|3267.25|3267.25|3267.25|3267.11|3267.11|0
1641556820000|2022-01-07 12:00:20|3268.01|3268.01|3268.32|3268.32|3268.49|3268.49|3268.01|3268.01|0
1641556830000|2022-01-07 12:00:30|3268.15|3268.15|3268.15|3268.15|3268.15|3268.15|3268.15|3268.15|0
1641556840000|2022-01-07 12:00:40|3268.32|3268.32|3268.15|3268.15|3268.32|3268.32|3268.15|3268.15|0
1641556850000|2022-01-07 12:00:50|3268.29|3268.29|3268.29|3268.29|3268.29|3268.29|3268.29|3268.29|0
1641556870000|2022-01-07 12:01:10|3268.25|3268.25|3268.2|3268.2|3268.25|3268.25|3268.2|3268.2|0
1641556880000|2022-01-07 12:01:20|3268.32|3268.32|3268.32|3268.32|3268.32|3268.32|3268.32|3268.32|0
1641556890000|2022-01-07 12:01:30|3268.45|3268.45|3268.43|3268.43|3268.45|3268.45|3268.43|3268.43|0
1641556910000|2022-01-07 12:01:50|3268.35|3268.35|3268.39|3268.39|3268.39|3268.39|3268.35|3268.35|0
1641556920000|2022-01-07 12:02:00|3268.41|3268.41|3268.45|3268.45|3268.5|3268.5|3268.41|3268.41|0
1641556940000|2022-01-07 12:02:20|3268.04|3268.04|3267.97|3267.97|3268.04|3268.04|3267.97|3267.97|0
1641556950000|2022-01-07 12:02:30|3267.89|3267.89|3268.01|3268.01|3268.01|3268.01|3267.89|3267.89|0
1641556970000|2022-01-07 12:02:50|3268.03|3268.03|3268.03|3268.03|3268.03|3268.03|3268.03|3268.03|0
1641556980000|2022-01-07 12:03:00|3268.2|3268.2|3268.03|3268.03|3268.2|3268.2|3268.03|3268.03|0
1641556990000|2022-01-07 12:03:10|3267.86|3267.86|3268.2|3268.2|3268.2|3268.2|3267.86|3267.86|0
1641557000000|2022-01-07 12:03:20|3268.22|3268.22|3268.22|3268.22|3268.22|3268.22|3268.22|3268.22|0
1641557010000|2022-01-07 12:03:30|3268.26|3268.26|3268.26|3268.26|3268.26|3268.26|3268.26|3268.26|0
1641557020000|2022-01-07 12:03:40|3268.37|3268.37|3268.37|3268.37|3268.37|3268.37|3268.37|3268.37|0
1641557030000|2022-01-07 12:03:50|3268.54|3268.54|3268.54|3268.54|3268.54|3268.54|3268.54|3268.54|0
1641557040000|2022-01-07 12:04:00|3268.07|3268.07|3267.51|3267.51|3268.07|3268.07|3267.34|3267.34|0
1641557050000|2022-01-07 12:04:10|3267.54|3267.54|3268.07|3268.07|3268.2|3268.2|3267.4|3267.4|0
1641557080000|2022-01-07 12:04:40|3268.3|3268.3|3268.71|3268.71|3268.71|3268.71|3268.3|3268.3|0
1641557090000|2022-01-07 12:04:50|3268.88|3268.88|3268.88|3268.88|3268.88|3268.88|3268.88|3268.88|0
1641557120000|2022-01-07 12:05:20|3268.71|3268.71|3268.83|3268.83|3268.83|3268.83|3268.71|3268.71|0
1641557130000|2022-01-07 12:05:30|3268.94|3268.94|3268.94|3268.94|3268.94|3268.94|3268.94|3268.94|0
1641557150000|2022-01-07 12:05:50|3269.17|3269.17|3269.52|3269.52|3269.52|3269.52|3269.01|3269.01|0
1641557160000|2022-01-07 12:06:00|3269.6|3269.6|3269.68|3269.68|3269.68|3269.68|3269.6|3269.6|0
1641557170000|2022-01-07 12:06:10|3269.8|3269.8|3269.68|3269.68|3269.8|3269.8|3269.68|3269.68|0
1641557180000|2022-01-07 12:06:20|3269.82|3269.82|3269.52|3269.52|3269.82|3269.82|3269.36|3269.36|0
1641557200000|2022-01-07 12:06:40|3269.44|3269.44|3269.44|3269.44|3269.44|3269.44|3269.44|3269.44|0
1641557210000|2022-01-07 12:06:50|3268.94|3268.94|3267.96|3267.96|3268.94|3268.94|3267.96|3267.96|0
1641557240000|2022-01-07 12:07:20|3267.63|3267.63|3267.46|3267.46|3267.63|3267.63|3267.46|3267.46|0
1641557250000|2022-01-07 12:07:30|3267.33|3267.33|3267.63|3267.63|3267.63|3267.63|3267.33|3267.33|0
1641557260000|2022-01-07 12:07:40|3267.46|3267.46|3267.46|3267.46|3267.46|3267.46|3267.46|3267.46|0
1641557280000|2022-01-07 12:08:00|3267.3|3267.3|3267.21|3267.21|3267.3|3267.3|3267.13|3267.13|0
1641557290000|2022-01-07 12:08:10|3267.05|3267.05|3267.05|3267.05|3267.05|3267.05|3267.05|3267.05|0
1641557300000|2022-01-07 12:08:20|3266.93|3266.93|3266.75|3266.75|3266.93|3266.93|3266.75|3266.75|0
1641557320000|2022-01-07 12:08:40|3266.79|3266.79|3266.79|3266.79|3266.79|3266.79|3266.79|3266.79|0
1641557330000|2022-01-07 12:08:50|3266.87|3266.87|3266.87|3266.87|3266.87|3266.87|3266.87|3266.87|0
1641557340000|2022-01-07 12:09:00|3266.86|3266.86|3267.19|3267.19|3267.19|3267.19|3266.86|3266.86|0
1641557370000|2022-01-07 12:09:30|3267.08|3267.08|3266.77|3266.77|3267.12|3267.12|3266.77|3266.77|0
1641557380000|2022-01-07 12:09:40|3266.73|3266.73|3267.34|3267.34|3267.34|3267.34|3266.73|3266.73|0
1641557400000|2022-01-07 12:10:00|3267.26|3267.26|3267.59|3267.59|3267.59|3267.59|3267.26|3267.26|0
1641557410000|2022-01-07 12:10:10|3267.71|3267.71|3267.71|3267.71|3267.87|3267.87|3267.71|3267.71|0
1641557420000|2022-01-07 12:10:20|3267.54|3267.54|3267.4|3267.4|3267.56|3267.56|3267.4|3267.4|0
1641557430000|2022-01-07 12:10:30|3267.12|3267.12|3267.77|3267.77|3267.78|3267.78|3267.12|3267.12|0
1641557450000|2022-01-07 12:10:50|3268.43|3268.43|3268.43|3268.43|3268.43|3268.43|3268.43|3268.43|0
1641557460000|2022-01-07 12:11:00|3268.55|3268.55|3268.78|3268.78|3268.78|3268.78|3268.55|3268.55|0
1641557470000|2022-01-07 12:11:10|3268.61|3268.61|3268.61|3268.61|3268.61|3268.61|3268.61|3268.61|0
1641557480000|2022-01-07 12:11:20|3268.5|3268.5|3268.5|3268.5|3268.5|3268.5|3268.5|3268.5|0
1641557530000|2022-01-07 12:12:10|3268.49|3268.49|3267.68|3267.68|3268.49|3268.49|3267.68|3267.68|0
1641557540000|2022-01-07 12:12:20|3267.45|3267.45|3267.9|3267.9|3267.9|3267.9|3267.45|3267.45|0
1641557560000|2022-01-07 12:12:40|3267.89|3267.89|3267.67|3267.67|3268|3268|3267.67|3267.67|0
1641557600000|2022-01-07 12:13:20|3267.56|3267.56|3267.25|3267.25|3267.56|3267.56|3267.25|3267.25|0
1641557610000|2022-01-07 12:13:30|3267.12|3267.12|3266.75|3266.75|3267.12|3267.12|3266.58|3266.58|0
1641557620000|2022-01-07 12:13:40|3266.98|3266.98|3266.98|3266.98|3266.98|3266.98|3266.98|3266.98|0
1641557650000|2022-01-07 12:14:10|3267.12|3267.12|3267.16|3267.16|3267.16|3267.16|3267.12|3267.12|0
1641557660000|2022-01-07 12:14:20|3267.49|3267.49|3267.49|3267.49|3267.49|3267.49|3267.49|3267.49|0
1641557670000|2022-01-07 12:14:30|3267.66|3267.66|3267.79|3267.79|3267.79|3267.79|3267.34|3267.34|0
1641557680000|2022-01-07 12:14:40|3267.66|3267.66|3267.82|3267.82|3267.82|3267.82|3267.66|3267.66|0
1641557690000|2022-01-07 12:14:50|3267.49|3267.49|3267.49|3267.49|3267.49|3267.49|3267.49|3267.49|0
1641557740000|2022-01-07 12:15:40|3267.66|3267.66|3267.66|3267.66|3267.66|3267.66|3267.66|3267.66|0
1641557750000|2022-01-07 12:15:50|3267.63|3267.63|3267.63|3267.63|3267.63|3267.63|3267.63|3267.63|0
1641557760000|2022-01-07 12:16:00|3267.74|3267.74|3267.63|3267.63|3267.74|3267.74|3267.63|3267.63|0
1641557780000|2022-01-07 12:16:20|3267.65|3267.65|3267.65|3267.65|3267.65|3267.65|3267.65|3267.65|0
1641557800000|2022-01-07 12:16:40|3267.62|3267.62|3267.82|3267.82|3267.82|3267.82|3267.62|3267.62|0
1641557820000|2022-01-07 12:17:00|3267.99|3267.99|3267.99|3267.99|3267.99|3267.99|3267.99|3267.99|0
1641557840000|2022-01-07 12:17:20|3267.95|3267.95|3267.95|3267.95|3267.95|3267.95|3267.95|3267.95|0
1641557870000|2022-01-07 12:17:50|3267.83|3267.83|3267.56|3267.56|3267.83|3267.83|3267.56|3267.56|0
1641557890000|2022-01-07 12:18:10|3267.4|3267.4|3267.4|3267.4|3267.4|3267.4|3267.4|3267.4|0
1641557910000|2022-01-07 12:18:30|3267.28|3267.28|3267.28|3267.28|3267.28|3267.28|3267.28|3267.28|0
1641557930000|2022-01-07 12:18:50|3267.45|3267.45|3267.45|3267.45|3267.45|3267.45|3267.45|3267.45|0
1641557940000|2022-01-07 12:19:00|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|0
1641557950000|2022-01-07 12:19:10|3266.74|3266.74|3266.79|3266.79|3266.79|3266.79|3266.74|3266.74|0
1641557970000|2022-01-07 12:19:30|3266.93|3266.93|3266.93|3266.93|3266.93|3266.93|3266.93|3266.93|0
1641557990000|2022-01-07 12:19:50|3266.79|3266.79|3266.66|3266.66|3266.79|3266.79|3266.66|3266.66|0
1641558010000|2022-01-07 12:20:10|3266.99|3266.99|3266.99|3266.99|3266.99|3266.99|3266.99|3266.99|0
1641558020000|2022-01-07 12:20:20|3267.03|3267.03|3267.03|3267.03|3267.03|3267.03|3267.03|3267.03|0
1641558040000|2022-01-07 12:20:40|3267.05|3267.05|3267.09|3267.09|3267.09|3267.09|3267.05|3267.05|0
1641558060000|2022-01-07 12:21:00|3266.76|3266.76|3267.09|3267.09|3267.26|3267.26|3266.76|3266.76|0
1641558080000|2022-01-07 12:21:20|3267.13|3267.13|3267.13|3267.13|3267.13|3267.13|3267.13|3267.13|0
1641558090000|2022-01-07 12:21:30|3267.14|3267.14|3267.14|3267.14|3267.14|3267.14|3267.14|3267.14|0
1641558100000|2022-01-07 12:21:40|3267.31|3267.31|3267.31|3267.31|3267.31|3267.31|3267.31|3267.31|0
1641558110000|2022-01-07 12:21:50|3267.45|3267.45|3267.45|3267.45|3267.45|3267.45|3267.45|3267.45|0
1641558120000|2022-01-07 12:22:00|3267.49|3267.49|3267.51|3267.51|3267.51|3267.51|3267.49|3267.49|0
1641558150000|2022-01-07 12:22:30|3267.55|3267.55|3267.55|3267.55|3267.55|3267.55|3267.55|3267.55|0
1641558160000|2022-01-07 12:22:40|3267.69|3267.69|3267.69|3267.69|3267.69|3267.69|3267.69|3267.69|0
1641558170000|2022-01-07 12:22:50|3267.55|3267.55|3267.55|3267.55|3267.72|3267.72|3267.55|3267.55|0
1641558190000|2022-01-07 12:23:10|3267.51|3267.51|3267.51|3267.51|3267.51|3267.51|3267.51|3267.51|0
1641558240000|2022-01-07 12:24:00|3267.3|3267.3|3267.05|3267.05|3267.3|3267.3|3267.01|3267.01|0
1641558260000|2022-01-07 12:24:20|3267.17|3267.17|3267.17|3267.17|3267.17|3267.17|3267.17|3267.17|0
1641558280000|2022-01-07 12:24:40|3267.4|3267.4|3267.4|3267.4|3267.51|3267.51|3267.4|3267.4|0
1641558290000|2022-01-07 12:24:50|3267.28|3267.28|3267.28|3267.28|3267.28|3267.28|3267.28|3267.28|0
1641558300000|2022-01-07 12:25:00|3267.32|3267.32|3267.32|3267.32|3267.32|3267.32|3267.32|3267.32|0
1641558310000|2022-01-07 12:25:10|3267.16|3267.16|3267.16|3267.16|3267.16|3267.16|3267.16|3267.16|0
1641558320000|2022-01-07 12:25:20|3267.49|3267.49|3267.49|3267.49|3267.49|3267.49|3267.49|3267.49|0
1641558330000|2022-01-07 12:25:30|3267.66|3267.66|3267.66|3267.66|3267.66|3267.66|3267.66|3267.66|0
1641558340000|2022-01-07 12:25:40|3267.61|3267.61|3267.17|3267.17|3267.61|3267.61|3267.17|3267.17|0
1641558350000|2022-01-07 12:25:50|3267.19|3267.19|3267.3|3267.3|3267.3|3267.3|3267.19|3267.19|0
1641558360000|2022-01-07 12:26:00|3267.27|3267.27|3267.13|3267.13|3267.27|3267.27|3267.13|3267.13|0
1641558370000|2022-01-07 12:26:10|3267.21|3267.21|3267.38|3267.38|3267.38|3267.38|3267.21|3267.21|0
1641558380000|2022-01-07 12:26:20|3267.29|3267.29|3267.29|3267.29|3267.29|3267.29|3267.29|3267.29|0
1641558390000|2022-01-07 12:26:30|3267.21|3267.21|3267.21|3267.21|3267.21|3267.21|3267.21|3267.21|0
1641558410000|2022-01-07 12:26:50|3267.35|3267.35|3267.35|3267.35|3267.35|3267.35|3267.35|3267.35|0
1641558420000|2022-01-07 12:27:00|3267.48|3267.48|3267.62|3267.62|3267.62|3267.62|3267.48|3267.48|0
1641558440000|2022-01-07 12:27:20|3267.45|3267.45|3267.49|3267.49|3267.49|3267.49|3267.45|3267.45|0
1641558450000|2022-01-07 12:27:30|3267.41|3267.41|3267.41|3267.41|3267.41|3267.41|3267.41|3267.41|0
1641558470000|2022-01-07 12:27:50|3267.45|3267.45|3267.45|3267.45|3267.45|3267.45|3267.45|3267.45|0
1641558480000|2022-01-07 12:28:00|3267.66|3267.66|3267.82|3267.82|3267.82|3267.82|3267.66|3267.66|0
1641558490000|2022-01-07 12:28:10|3267.99|3267.99|3268.32|3268.32|3268.32|3268.32|3267.99|3267.99|0
1641558500000|2022-01-07 12:28:20|3268.66|3268.66|3268.88|3268.88|3269.04|3269.04|3268.66|3268.66|0
1641558510000|2022-01-07 12:28:30|3268.54|3268.54|3268.43|3268.43|3268.54|3268.54|3268.43|3268.43|0
1641558520000|2022-01-07 12:28:40|3268.66|3268.66|3268.66|3268.66|3268.66|3268.66|3268.66|3268.66|0
1641558530000|2022-01-07 12:28:50|3268.68|3268.68|3268.51|3268.51|3268.68|3268.68|3268.51|3268.51|0
1641558550000|2022-01-07 12:29:10|3268.63|3268.63|3268.68|3268.68|3268.79|3268.79|3268.63|3268.63|0
1641558560000|2022-01-07 12:29:20|3268.51|3268.51|3268.01|3268.01|3268.51|3268.51|3268.01|3268.01|0
1641558570000|2022-01-07 12:29:30|3267.97|3267.97|3267.81|3267.81|3267.97|3267.97|3267.81|3267.81|0
1641558580000|2022-01-07 12:29:40|3267.85|3267.85|3267.85|3267.85|3267.85|3267.85|3267.85|3267.85|0
1641558590000|2022-01-07 12:29:50|3268.12|3268.12|3267.96|3267.96|3268.12|3268.12|3267.96|3267.96|0
1641558600000|2022-01-07 12:30:00|3268.24|3268.24|3268.24|3268.24|3268.24|3268.24|3268.24|3268.24|0
1641558610000|2022-01-07 12:30:10|3268.4|3268.4|3268.37|3268.37|3268.4|3268.4|3268.36|3268.36|0
1641558620000|2022-01-07 12:30:20|3268.1|3268.1|3267.87|3267.87|3268.1|3268.1|3267.87|3267.87|0
1641558640000|2022-01-07 12:30:40|3267.7|3267.7|3267.87|3267.87|3267.87|3267.87|3267.7|3267.7|0
1641558660000|2022-01-07 12:31:00|3268.1|3268.1|3268.1|3268.1|3268.1|3268.1|3268.1|3268.1|0
1641558670000|2022-01-07 12:31:10|3268.02|3268.02|3268.02|3268.02|3268.02|3268.02|3268.02|3268.02|0
1641558710000|2022-01-07 12:31:50|3268.06|3268.06|3268.06|3268.06|3268.06|3268.06|3268.06|3268.06|0
1641558720000|2022-01-07 12:32:00|3268.39|3268.39|3268.43|3268.43|3268.43|3268.43|3268.39|3268.39|0
1641558760000|2022-01-07 12:32:40|3268.6|3268.6|3268.22|3268.22|3268.6|3268.6|3268.08|3268.08|0
1641558790000|2022-01-07 12:33:10|3268.05|3268.05|3267.48|3267.48|3268.05|3268.05|3267.48|3267.48|0
1641558800000|2022-01-07 12:33:20|3267.15|3267.15|3267.1|3267.1|3267.15|3267.15|3267.1|3267.1|0
1641558810000|2022-01-07 12:33:30|3266.96|3266.96|3266.72|3266.72|3266.96|3266.96|3266.72|3266.72|0
1641558820000|2022-01-07 12:33:40|3266.56|3266.56|3266.56|3266.56|3266.56|3266.56|3266.56|3266.56|0
1641558830000|2022-01-07 12:33:50|3266.44|3266.44|3266.44|3266.44|3266.44|3266.44|3266.44|3266.44|0
1641558850000|2022-01-07 12:34:10|3266.36|3266.36|3266.22|3266.22|3266.36|3266.36|3266.22|3266.22|0
1641558860000|2022-01-07 12:34:20|3266.31|3266.31|3266.39|3266.39|3266.39|3266.39|3266.31|3266.31|0
1641558870000|2022-01-07 12:34:30|3266.72|3266.72|3266.84|3266.84|3266.84|3266.84|3266.72|3266.72|0
1641558880000|2022-01-07 12:34:40|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|0
1641558890000|2022-01-07 12:34:50|3266.79|3266.79|3266.79|3266.79|3266.79|3266.79|3266.79|3266.79|0
1641558930000|2022-01-07 12:35:30|3266.93|3266.93|3266.59|3266.59|3266.93|3266.93|3266.59|3266.59|0
1641558940000|2022-01-07 12:35:40|3266.92|3266.92|3267.03|3267.03|3267.03|3267.03|3266.92|3266.92|0
1641558960000|2022-01-07 12:36:00|3267.15|3267.15|3267.15|3267.15|3267.15|3267.15|3267.15|3267.15|0
1641558980000|2022-01-07 12:36:20|3267.28|3267.28|3267.28|3267.28|3267.28|3267.28|3267.28|3267.28|0
1641558990000|2022-01-07 12:36:30|3267.37|3267.37|3268.1|3268.1|3268.1|3268.1|3267.37|3267.37|0
1641559000000|2022-01-07 12:36:40|3268.18|3268.18|3268.18|3268.18|3268.18|3268.18|3268.18|3268.18|0
1641559010000|2022-01-07 12:36:50|3268.3|3268.3|3268.3|3268.3|3268.3|3268.3|3268.3|3268.3|0
1641559020000|2022-01-07 12:37:00|3268.26|3268.26|3267.97|3267.97|3268.26|3268.26|3267.97|3267.97|0
1641559030000|2022-01-07 12:37:10|3267.86|3267.86|3267.86|3267.86|3267.86|3267.86|3267.86|3267.86|0
1641559040000|2022-01-07 12:37:20|3267.99|3267.99|3268.16|3268.16|3268.16|3268.16|3267.99|3267.99|0
1641559070000|2022-01-07 12:37:50|3268.27|3268.27|3268.27|3268.27|3268.27|3268.27|3268.27|3268.27|0
1641559100000|2022-01-07 12:38:20|3268.16|3268.16|3268.16|3268.16|3268.16|3268.16|3268.16|3268.16|0
1641559120000|2022-01-07 12:38:40|3268.14|3268.14|3268.09|3268.09|3268.25|3268.25|3268.09|3268.09|0
1641559170000|2022-01-07 12:39:30|3268.2|3268.2|3268.2|3268.2|3268.2|3268.2|3268.2|3268.2|0
1641559180000|2022-01-07 12:39:40|3268.37|3268.37|3268.2|3268.2|3268.37|3268.37|3268.2|3268.2|0
1641559190000|2022-01-07 12:39:50|3268.09|3268.09|3268.13|3268.13|3268.13|3268.13|3268.09|3268.09|0
1641559200000|2022-01-07 12:40:00|3268.11|3268.11|3268.11|3268.11|3268.11|3268.11|3268.11|3268.11|0
1641559230000|2022-01-07 12:40:30|3267.83|3267.83|3267.42|3267.42|3267.83|3267.83|3267.42|3267.42|0
1641559250000|2022-01-07 12:40:50|3267.38|3267.38|3267.38|3267.38|3267.38|3267.38|3267.38|3267.38|0
1641559260000|2022-01-07 12:41:00|3267.55|3267.55|3267.55|3267.55|3267.55|3267.55|3267.55|3267.55|0
1641559270000|2022-01-07 12:41:10|3267.89|3267.89|3267.89|3267.89|3267.89|3267.89|3267.78|3267.78|0
1641559280000|2022-01-07 12:41:20|3267.78|3267.78|3267.78|3267.78|3267.78|3267.78|3267.78|3267.78|0
1641559300000|2022-01-07 12:41:40|3267.64|3267.64|3267.64|3267.64|3267.64|3267.64|3267.64|3267.64|0
1641559310000|2022-01-07 12:41:50|3267.47|3267.47|3267.47|3267.47|3267.47|3267.47|3267.47|3267.47|0
1641559320000|2022-01-07 12:42:00|3267.65|3267.65|3267.65|3267.65|3267.65|3267.65|3267.65|3267.65|0
1641559340000|2022-01-07 12:42:20|3267.51|3267.51|3267.54|3267.54|3267.54|3267.54|3267.51|3267.51|0
1641559350000|2022-01-07 12:42:30|3267.95|3267.95|3267.95|3267.95|3267.95|3267.95|3267.95|3267.95|0
1641559360000|2022-01-07 12:42:40|3268.28|3268.28|3268.03|3268.03|3268.28|3268.28|3268.03|3268.03|0
1641559370000|2022-01-07 12:42:50|3267.89|3267.89|3268.42|3268.42|3268.42|3268.42|3267.89|3267.89|0
1641559380000|2022-01-07 12:43:00|3268.55|3268.55|3268.55|3268.55|3268.55|3268.55|3268.55|3268.55|0
1641559390000|2022-01-07 12:43:10|3268.83|3268.83|3268.83|3268.83|3268.83|3268.83|3268.83|3268.83|0
1641559410000|2022-01-07 12:43:30|3268.87|3268.87|3267.63|3267.63|3268.87|3268.87|3267.63|3267.63|0
1641559430000|2022-01-07 12:43:50|3267.64|3267.64|3267.64|3267.64|3267.64|3267.64|3267.64|3267.64|0
1641559450000|2022-01-07 12:44:10|3267.53|3267.53|3267.36|3267.36|3267.53|3267.53|3267.36|3267.36|0
1641559460000|2022-01-07 12:44:20|3267.45|3267.45|3267.33|3267.33|3267.45|3267.45|3267.33|3267.33|0
1641559470000|2022-01-07 12:44:30|3267.45|3267.45|3267.73|3267.73|3267.73|3267.73|3267.45|3267.45|0
1641559480000|2022-01-07 12:44:40|3268.14|3268.14|3268.14|3268.14|3268.14|3268.14|3268.14|3268.14|0
1641559490000|2022-01-07 12:44:50|3267.97|3267.97|3268.14|3268.14|3268.14|3268.14|3267.97|3267.97|0
1641559500000|2022-01-07 12:45:00|3268.42|3268.42|3268.42|3268.42|3268.42|3268.42|3268.42|3268.42|0
1641559520000|2022-01-07 12:45:20|3268.46|3268.46|3268.46|3268.46|3268.46|3268.46|3268.46|3268.46|0
1641559540000|2022-01-07 12:45:40|3268.34|3268.34|3268.34|3268.34|3268.34|3268.34|3268.34|3268.34|0
1641559550000|2022-01-07 12:45:50|3268.01|3268.01|3268.01|3268.01|3268.01|3268.01|3268.01|3268.01|0
1641559560000|2022-01-07 12:46:00|3267.97|3267.97|3268.22|3268.22|3268.22|3268.22|3267.97|3267.97|0
1641559570000|2022-01-07 12:46:10|3268.6|3268.6|3268.6|3268.6|3268.6|3268.6|3268.6|3268.6|0
1641559580000|2022-01-07 12:46:20|3268.73|3268.73|3268.9|3268.9|3268.9|3268.9|3268.73|3268.73|0
1641559600000|2022-01-07 12:46:40|3268.92|3268.92|3268.92|3268.92|3268.92|3268.92|3268.92|3268.92|0
1641559620000|2022-01-07 12:47:00|3268.96|3268.96|3268.96|3268.96|3268.96|3268.96|3268.96|3268.96|0
1641559650000|2022-01-07 12:47:30|3268.73|3268.73|3268.89|3268.89|3268.89|3268.89|3268.73|3268.73|0
1641559670000|2022-01-07 12:47:50|3269.03|3269.03|3269.03|3269.03|3269.03|3269.03|3269.03|3269.03|0
1641559680000|2022-01-07 12:48:00|3268.99|3268.99|3268.49|3268.49|3268.99|3268.99|3268.49|3268.49|0
1641559690000|2022-01-07 12:48:10|3268.47|3268.47|3268.44|3268.44|3268.47|3268.47|3268.44|3268.44|0
1641559710000|2022-01-07 12:48:30|3268.3|3268.3|3268.4|3268.4|3268.4|3268.4|3267.99|3267.99|0
1641559720000|2022-01-07 12:48:40|3268.49|3268.49|3268.57|3268.57|3268.57|3268.57|3268.49|3268.49|0
1641559740000|2022-01-07 12:49:00|3268.8|3268.8|3268.8|3268.8|3268.8|3268.8|3268.8|3268.8|0
1641559750000|2022-01-07 12:49:10|3268.91|3268.91|3268.91|3268.91|3268.91|3268.91|3268.91|3268.91|0
1641559770000|2022-01-07 12:49:30|3268.58|3268.58|3268.63|3268.63|3268.75|3268.75|3268.58|3268.58|0
1641559780000|2022-01-07 12:49:40|3268.47|3268.47|3268.26|3268.26|3268.47|3268.47|3268.22|3268.22|0
1641559800000|2022-01-07 12:50:00|3268.12|3268.12|3268.12|3268.12|3268.12|3268.12|3268.12|3268.12|0
1641559840000|2022-01-07 12:50:40|3268.29|3268.29|3268.29|3268.29|3268.29|3268.29|3268.29|3268.29|0
1641559850000|2022-01-07 12:50:50|3268.59|3268.59|3268.59|3268.59|3268.59|3268.59|3268.59|3268.59|0
1641559880000|2022-01-07 12:51:20|3268.26|3268.26|3268.26|3268.26|3268.26|3268.26|3268.26|3268.26|0
1641559930000|2022-01-07 12:52:10|3268.4|3268.4|3268.4|3268.4|3268.4|3268.4|3268.4|3268.4|0
1641559940000|2022-01-07 12:52:20|3268.51|3268.51|3268.4|3268.4|3268.51|3268.51|3268.4|3268.4|0
1641559970000|2022-01-07 12:52:50|3268.23|3268.23|3268.19|3268.19|3268.23|3268.23|3268.19|3268.19|0
1641559980000|2022-01-07 12:53:00|3268.35|3268.35|3268.37|3268.37|3268.37|3268.37|3268.35|3268.35|0
1641559990000|2022-01-07 12:53:10|3268.2|3268.2|3268.37|3268.37|3268.37|3268.37|3268.2|3268.2|0
1641560000000|2022-01-07 12:53:20|3268.25|3268.25|3268.29|3268.29|3268.29|3268.29|3268.25|3268.25|0
1641560020000|2022-01-07 12:53:40|3268.46|3268.46|3268.57|3268.57|3268.57|3268.57|3268.46|3268.46|0
1641560040000|2022-01-07 12:54:00|3268.46|3268.46|3268.29|3268.29|3268.46|3268.46|3268.12|3268.12|0
1641560060000|2022-01-07 12:54:20|3268.21|3268.21|3268.21|3268.21|3268.21|3268.21|3268.21|3268.21|0
1641560080000|2022-01-07 12:54:40|3268.37|3268.37|3268.37|3268.37|3268.37|3268.37|3268.37|3268.37|0
1641560110000|2022-01-07 12:55:10|3268.24|3268.24|3268.11|3268.11|3268.25|3268.25|3268.11|3268.11|0
1641560130000|2022-01-07 12:55:30|3268.25|3268.25|3268.29|3268.29|3268.29|3268.29|3268.25|3268.25|0
1641560140000|2022-01-07 12:55:40|3268.4|3268.4|3268.4|3268.4|3268.4|3268.4|3268.4|3268.4|0
1641560150000|2022-01-07 12:55:50|3268.41|3268.41|3268.41|3268.41|3268.43|3268.43|3268.41|3268.41|0
1641560160000|2022-01-07 12:56:00|3268.53|3268.53|3268.5|3268.5|3268.53|3268.53|3268.36|3268.36|0
1641560180000|2022-01-07 12:56:20|3268.67|3268.67|3268.84|3268.84|3268.84|3268.84|3268.67|3268.67|0
1641560190000|2022-01-07 12:56:30|3268.75|3268.75|3268.75|3268.75|3268.75|3268.75|3268.75|3268.75|0
1641560200000|2022-01-07 12:56:40|3268.78|3268.78|3269.32|3269.32|3269.32|3269.32|3268.78|3268.78|0
1641560210000|2022-01-07 12:56:50|3269.15|3269.15|3269.15|3269.15|3269.15|3269.15|3269.15|3269.15|0
1641560220000|2022-01-07 12:57:00|3269.11|3269.11|3269.11|3269.11|3269.11|3269.11|3269.11|3269.11|0
1641560230000|2022-01-07 12:57:10|3269.52|3269.52|3269.13|3269.13|3269.52|3269.52|3269.13|3269.13|0
1641560240000|2022-01-07 12:57:20|3269.29|3269.29|3269.51|3269.51|3269.51|3269.51|3269.29|3269.29|0
1641560260000|2022-01-07 12:57:40|3269.28|3269.28|3268.81|3268.81|3269.28|3269.28|3268.81|3268.81|0
1641560270000|2022-01-07 12:57:50|3268.98|3268.98|3269.54|3269.54|3269.54|3269.54|3268.98|3268.98|0
1641560290000|2022-01-07 12:58:10|3269.71|3269.71|3269.71|3269.71|3269.71|3269.71|3269.71|3269.71|0
1641560320000|2022-01-07 12:58:40|3269.83|3269.83|3269.83|3269.83|3269.83|3269.83|3269.83|3269.83|0
1641560330000|2022-01-07 12:58:50|3269.99|3269.99|3269.99|3269.99|3269.99|3269.99|3269.99|3269.99|0
1641560350000|2022-01-07 12:59:10|3270.02|3270.02|3270.02|3270.02|3270.18|3270.18|3270.02|3270.02|0
1641560360000|2022-01-07 12:59:20|3269.99|3269.99|3269.83|3269.83|3269.99|3269.99|3269.83|3269.83|0
1641560370000|2022-01-07 12:59:30|3269.94|3269.94|3269.94|3269.94|3269.94|3269.94|3269.94|3269.94|0
1641560380000|2022-01-07 12:59:40|3270.11|3270.11|3270.27|3270.27|3270.27|3270.27|3270.11|3270.11|0
1641560390000|2022-01-07 12:59:50|3270.04|3270.04|3270.04|3270.04|3270.04|3270.04|3270.04|3270.04|0
1641560400000|2022-01-07 13:00:00|3270.05|3270.05|3270.05|3270.05|3270.05|3270.05|3270.05|3270.05|0
1641560410000|2022-01-07 13:00:10|3270.09|3270.09|3270.44|3270.44|3270.44|3270.44|3270.09|3270.09|0
1641560440000|2022-01-07 13:00:40|3270.48|3270.48|3270.48|3270.48|3270.48|3270.48|3270.48|3270.48|0
1641560450000|2022-01-07 13:00:50|3270.34|3270.34|3270.23|3270.23|3270.34|3270.34|3270.23|3270.23|0
1641560470000|2022-01-07 13:01:10|3269.56|3269.56|3269.48|3269.48|3269.56|3269.56|3269.48|3269.48|0
1641560490000|2022-01-07 13:01:30|3269.56|3269.56|3269.56|3269.56|3269.56|3269.56|3269.56|3269.56|0
1641560500000|2022-01-07 13:01:40|3269.55|3269.55|3269.14|3269.14|3269.55|3269.55|3269.14|3269.14|0
1641560510000|2022-01-07 13:01:50|3269.16|3269.16|3269.18|3269.18|3269.18|3269.18|3269.16|3269.16|0
1641560540000|2022-01-07 13:02:20|3269.29|3269.29|3269.13|3269.13|3269.29|3269.29|3269.13|3269.13|0
1641560550000|2022-01-07 13:02:30|3269.26|3269.26|3269.26|3269.26|3269.26|3269.26|3269.26|3269.26|0
1641560560000|2022-01-07 13:02:40|3269.13|3269.13|3269.08|3269.08|3269.13|3269.13|3269.08|3269.08|0
1641560570000|2022-01-07 13:02:50|3269.17|3269.17|3269.17|3269.17|3269.17|3269.17|3269.17|3269.17|0
1641560590000|2022-01-07 13:03:10|3269.3|3269.3|3269.3|3269.3|3269.3|3269.3|3269.3|3269.3|0
1641560610000|2022-01-07 13:03:30|3269.19|3269.19|3268.69|3268.69|3269.19|3269.19|3268.69|3268.69|0
1641560620000|2022-01-07 13:03:40|3269.02|3269.02|3269.69|3269.69|3269.85|3269.85|3269.02|3269.02|0
1641560630000|2022-01-07 13:03:50|3269.92|3269.92|3270.05|3270.05|3270.05|3270.05|3269.92|3269.92|0
1641560640000|2022-01-07 13:04:00|3270.22|3270.22|3270.19|3270.19|3270.22|3270.22|3270.05|3270.05|0
1641560650000|2022-01-07 13:04:10|3270.33|3270.33|3270.33|3270.33|3270.33|3270.33|3270.33|3270.33|0
1641560670000|2022-01-07 13:04:30|3270.46|3270.46|3270.46|3270.46|3270.46|3270.46|3270.46|3270.46|0
1641560680000|2022-01-07 13:04:40|3270.6|3270.6|3270.6|3270.6|3270.6|3270.6|3270.6|3270.6|0
1641560700000|2022-01-07 13:05:00|3270.76|3270.76|3270.76|3270.76|3270.76|3270.76|3270.76|3270.76|0
1641560710000|2022-01-07 13:05:10|3270.43|3270.43|3270.43|3270.43|3270.43|3270.43|3270.43|3270.43|0
1641560720000|2022-01-07 13:05:20|3270.7|3270.7|3270.7|3270.7|3270.7|3270.7|3270.7|3270.7|0
1641560730000|2022-01-07 13:05:30|3270.74|3270.74|3270.74|3270.74|3270.74|3270.74|3270.74|3270.74|0
1641560750000|2022-01-07 13:05:50|3270.88|3270.88|3271.05|3271.05|3271.05|3271.05|3270.88|3270.88|0
1641560760000|2022-01-07 13:06:00|3271.21|3271.21|3271.38|3271.38|3271.38|3271.38|3270.94|3270.94|0
1641560770000|2022-01-07 13:06:10|3271.29|3271.29|3271.29|3271.29|3271.29|3271.29|3271.29|3271.29|0
1641560780000|2022-01-07 13:06:20|3271.79|3271.79|3271.63|3271.63|3271.79|3271.79|3271.63|3271.63|0
1641560790000|2022-01-07 13:06:30|3271.71|3271.71|3271.59|3271.59|3271.71|3271.71|3271.59|3271.59|0
1641560810000|2022-01-07 13:06:50|3271.76|3271.76|3271.76|3271.76|3271.76|3271.76|3271.76|3271.76|0
1641560820000|2022-01-07 13:07:00|3271.84|3271.84|3272.01|3272.01|3272.18|3272.18|3271.84|3271.84|0
1641560830000|2022-01-07 13:07:10|3272.18|3272.18|3272.18|3272.18|3272.18|3272.18|3272.18|3272.18|0
1641560840000|2022-01-07 13:07:20|3272.2|3272.2|3272.2|3272.2|3272.2|3272.2|3272.2|3272.2|0
1641560850000|2022-01-07 13:07:30|3272.21|3272.21|3272.34|3272.34|3272.45|3272.45|3272.21|3272.21|0
1641560860000|2022-01-07 13:07:40|3272.17|3272.17|3272.17|3272.17|3272.17|3272.17|3272.17|3272.17|0
1641560870000|2022-01-07 13:07:50|3272.15|3272.15|3272.15|3272.15|3272.15|3272.15|3272.15|3272.15|0
1641560890000|2022-01-07 13:08:10|3272.04|3272.04|3271.11|3271.11|3272.04|3272.04|3271.11|3271.11|0
1641560900000|2022-01-07 13:08:20|3270.98|3270.98|3270.73|3270.73|3270.98|3270.98|3270.73|3270.73|0
1641560910000|2022-01-07 13:08:30|3270.65|3270.65|3270.48|3270.48|3270.65|3270.65|3270.48|3270.48|0
1641560920000|2022-01-07 13:08:40|3270.52|3270.52|3270.56|3270.56|3270.56|3270.56|3270.52|3270.52|0
1641560930000|2022-01-07 13:08:50|3270.45|3270.45|3270.56|3270.56|3270.56|3270.56|3270.45|3270.45|0
1641560960000|2022-01-07 13:09:20|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|0
1641560970000|2022-01-07 13:09:30|3270.41|3270.41|3270.41|3270.41|3270.41|3270.41|3270.41|3270.41|0
1641560980000|2022-01-07 13:09:40|3270.24|3270.24|3270.27|3270.27|3270.41|3270.41|3270.24|3270.24|0
1641561000000|2022-01-07 13:10:00|3270.31|3270.31|3270.29|3270.29|3270.31|3270.31|3270.29|3270.29|0
1641561010000|2022-01-07 13:10:10|3270.45|3270.45|3271.08|3271.08|3271.08|3271.08|3270.45|3270.45|0
1641561020000|2022-01-07 13:10:20|3271.09|3271.09|3271.05|3271.05|3271.09|3271.09|3271.05|3271.05|0
1641561030000|2022-01-07 13:10:30|3271.16|3271.16|3271.74|3271.74|3271.74|3271.74|3271.16|3271.16|0
1641561040000|2022-01-07 13:10:40|3272.07|3272.07|3272.07|3272.07|3272.07|3272.07|3272.07|3272.07|0
1641561050000|2022-01-07 13:10:50|3272.32|3272.32|3272.4|3272.4|3272.44|3272.44|3272.32|3272.32|0
1641561090000|2022-01-07 13:11:30|3272.27|3272.27|3272.35|3272.35|3272.35|3272.35|3272.18|3272.18|0
1641561100000|2022-01-07 13:11:40|3272.49|3272.49|3272.64|3272.64|3272.76|3272.76|3272.49|3272.49|0
1641561110000|2022-01-07 13:11:50|3272.69|3272.69|3272.33|3272.33|3272.69|3272.69|3272.33|3272.33|0
1641561120000|2022-01-07 13:12:00|3272.29|3272.29|3272.23|3272.23|3272.46|3272.46|3272.23|3272.23|0
1641561140000|2022-01-07 13:12:20|3272.46|3272.46|3272.98|3272.98|3273|3273|3272.46|3272.46|0
1641561150000|2022-01-07 13:12:30|3273.11|3273.11|3273.14|3273.14|3273.14|3273.14|3273.11|3273.11|0
1641561170000|2022-01-07 13:12:50|3273.31|3273.31|3273.48|3273.48|3273.48|3273.48|3273.31|3273.31|0
1641561180000|2022-01-07 13:13:00|3273.31|3273.31|3273.31|3273.31|3273.31|3273.31|3273.31|3273.31|0
1641561190000|2022-01-07 13:13:10|3273.48|3273.48|3274.18|3274.18|3274.22|3274.22|3273.48|3273.48|0
1641561200000|2022-01-07 13:13:20|3274.51|3274.51|3274.99|3274.99|3274.99|3274.99|3274.51|3274.51|0
1641561210000|2022-01-07 13:13:30|3275.16|3275.16|3275.27|3275.27|3275.27|3275.27|3275.16|3275.16|0
1641561220000|2022-01-07 13:13:40|3275.3|3275.3|3275.64|3275.64|3275.64|3275.64|3275.15|3275.15|0
1641561250000|2022-01-07 13:14:10|3275.95|3275.95|3275.84|3275.84|3275.95|3275.95|3275.83|3275.83|0
1641561260000|2022-01-07 13:14:20|3275.89|3275.89|3276.56|3276.56|3276.56|3276.56|3275.89|3275.89|0
1641561270000|2022-01-07 13:14:30|3276.4|3276.4|3276.23|3276.23|3276.4|3276.4|3276.23|3276.23|0
1641561280000|2022-01-07 13:14:40|3276.07|3276.07|3276.11|3276.11|3276.11|3276.11|3276.07|3276.07|0
1641561290000|2022-01-07 13:14:50|3275.94|3275.94|3275.61|3275.61|3276.07|3276.07|3275.44|3275.44|0
1641561310000|2022-01-07 13:15:10|3275.47|3275.47|3275.77|3275.77|3275.77|3275.77|3275.47|3275.47|0
1641561320000|2022-01-07 13:15:20|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|0
1641561330000|2022-01-07 13:15:30|3276|3276|3276.26|3276.26|3276.26|3276.26|3276|3276|0
1641561340000|2022-01-07 13:15:40|3276.14|3276.14|3276.14|3276.14|3276.14|3276.14|3276.14|3276.14|0
1641561360000|2022-01-07 13:16:00|3276.15|3276.15|3276|3276|3276.15|3276.15|3276|3276|0
1641561370000|2022-01-07 13:16:10|3275.53|3275.53|3275.63|3275.63|3275.63|3275.63|3275.3|3275.3|0
1641561390000|2022-01-07 13:16:30|3275.67|3275.67|3275.67|3275.67|3275.67|3275.67|3275.67|3275.67|0
1641561400000|2022-01-07 13:16:40|3275.84|3275.84|3276.67|3276.67|3276.83|3276.83|3275.84|3275.84|0
1641561410000|2022-01-07 13:16:50|3276.5|3276.5|3276.67|3276.67|3276.67|3276.67|3276.5|3276.5|0
1641561420000|2022-01-07 13:17:00|3276.71|3276.71|3276.54|3276.54|3276.87|3276.87|3276.54|3276.54|0
1641561430000|2022-01-07 13:17:10|3276.46|3276.46|3276.59|3276.59|3276.59|3276.59|3276.46|3276.46|0
1641561460000|2022-01-07 13:17:40|3276.26|3276.26|3276.4|3276.4|3276.4|3276.4|3276.26|3276.26|0
1641561480000|2022-01-07 13:18:00|3276.51|3276.51|3276.58|3276.58|3276.69|3276.69|3276.51|3276.51|0
1641561500000|2022-01-07 13:18:20|3276.62|3276.62|3276.48|3276.48|3276.62|3276.62|3276.48|3276.48|0
1641561510000|2022-01-07 13:18:30|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|0
1641561530000|2022-01-07 13:18:50|3276.81|3276.81|3276.65|3276.65|3276.81|3276.81|3276.48|3276.48|0
1641561540000|2022-01-07 13:19:00|3276.53|3276.53|3276.53|3276.53|3276.53|3276.53|3276.53|3276.53|0
1641561550000|2022-01-07 13:19:10|3276.7|3276.7|3276.78|3276.78|3276.78|3276.78|3276.53|3276.53|0
1641561560000|2022-01-07 13:19:20|3276.95|3276.95|3276.61|3276.61|3276.95|3276.95|3276.61|3276.61|0
1641561570000|2022-01-07 13:19:30|3276.73|3276.73|3276.85|3276.85|3276.85|3276.85|3276.73|3276.73|0
1641561600000|2022-01-07 13:20:00|3276.73|3276.73|3276.61|3276.61|3276.73|3276.73|3276.61|3276.61|0
1641561610000|2022-01-07 13:20:10|3276.45|3276.45|3277.28|3277.28|3277.28|3277.28|3276.45|3276.45|0
1641561620000|2022-01-07 13:20:20|3277.51|3277.51|3277.51|3277.51|3277.84|3277.84|3277.51|3277.51|0
1641561630000|2022-01-07 13:20:30|3277.84|3277.84|3278.07|3278.07|3278.09|3278.09|3277.84|3277.84|0
1641561640000|2022-01-07 13:20:40|3278.24|3278.24|3278.24|3278.24|3278.24|3278.24|3278.24|3278.24|0
1641561670000|2022-01-07 13:21:10|3278.32|3278.32|3279.28|3279.28|3279.42|3279.42|3278.32|3278.32|0
1641561680000|2022-01-07 13:21:20|3279.11|3279.11|3279|3279|3279.11|3279.11|3279|3279|0
1641561690000|2022-01-07 13:21:30|3278.83|3278.83|3279.11|3279.11|3279.11|3279.11|3278.83|3278.83|0
1641561700000|2022-01-07 13:21:40|3279.23|3279.23|3279.06|3279.06|3279.23|3279.23|3279.06|3279.06|0
1641561720000|2022-01-07 13:22:00|3279.11|3279.11|3279.11|3279.11|3279.11|3279.11|3279.11|3279.11|0
1641561730000|2022-01-07 13:22:10|3279.07|3279.07|3278.65|3278.65|3279.07|3279.07|3278.49|3278.49|0
1641561760000|2022-01-07 13:22:40|3278.99|3278.99|3278.99|3278.99|3278.99|3278.99|3278.99|3278.99|0
1641561780000|2022-01-07 13:23:00|3278.9|3278.9|3278.9|3278.9|3278.9|3278.9|3278.9|3278.9|0
1641561790000|2022-01-07 13:23:10|3278.4|3278.4|3278.75|3278.75|3278.75|3278.75|3278.4|3278.4|0
1641561800000|2022-01-07 13:23:20|3278.91|3278.91|3278.68|3278.68|3278.91|3278.91|3278.68|3278.68|0
1641561810000|2022-01-07 13:23:30|3278.52|3278.52|3278.38|3278.38|3278.52|3278.52|3278.38|3278.38|0
1641561860000|2022-01-07 13:24:20|3278.39|3278.39|3278.06|3278.06|3278.39|3278.39|3278.06|3278.06|0
1641561890000|2022-01-07 13:24:50|3277.73|3277.73|3277.9|3277.9|3277.9|3277.9|3277.57|3277.57|0
1641561900000|2022-01-07 13:25:00|3278.07|3278.07|3278.07|3278.07|3278.07|3278.07|3278.07|3278.07|0
1641561910000|2022-01-07 13:25:10|3278.4|3278.4|3278.4|3278.4|3278.4|3278.4|3278.4|3278.4|0
1641561920000|2022-01-07 13:25:20|3278.43|3278.43|3278.55|3278.55|3278.55|3278.55|3278.43|3278.43|0
1641561930000|2022-01-07 13:25:30|3278.21|3278.21|3278.38|3278.38|3278.38|3278.38|3278.21|3278.21|0
1641561940000|2022-01-07 13:25:40|3278.61|3278.61|3278.61|3278.61|3278.78|3278.78|3278.61|3278.61|0
1641561950000|2022-01-07 13:25:50|3278.78|3278.78|3278.78|3278.78|3278.78|3278.78|3278.78|3278.78|0
1641561960000|2022-01-07 13:26:00|3278.94|3278.94|3278.79|3278.79|3278.94|3278.94|3278.78|3278.78|0
1641561970000|2022-01-07 13:26:10|3278.95|3278.95|3278.95|3278.95|3279.12|3279.12|3278.95|3278.95|0
1641561980000|2022-01-07 13:26:20|3279.12|3279.12|3279.45|3279.45|3279.45|3279.45|3279.12|3279.12|0
1641561990000|2022-01-07 13:26:30|3279.79|3279.79|3279.57|3279.57|3279.79|3279.79|3279.55|3279.55|0
1641562000000|2022-01-07 13:26:40|3279.7|3279.7|3279.56|3279.56|3279.72|3279.72|3279.56|3279.56|0
1641562010000|2022-01-07 13:26:50|3279.72|3279.72|3279.71|3279.71|3279.72|3279.72|3279.71|3279.71|0
1641562020000|2022-01-07 13:27:00|3279.38|3279.38|3279.38|3279.38|3279.38|3279.38|3279.38|3279.38|0
1641562030000|2022-01-07 13:27:10|3279.5|3279.5|3279.83|3279.83|3279.83|3279.83|3279.5|3279.5|0
1641562040000|2022-01-07 13:27:20|3279.71|3279.71|3279.55|3279.55|3280.05|3280.05|3279.55|3279.55|0
1641562050000|2022-01-07 13:27:30|3279.71|3279.71|3280.71|3280.71|3280.94|3280.94|3279.71|3279.71|0
1641562060000|2022-01-07 13:27:40|3280.68|3280.68|3280.82|3280.82|3281.16|3281.16|3280.68|3280.68|0
1641562070000|2022-01-07 13:27:50|3280.98|3280.98|3280.98|3280.98|3280.98|3280.98|3280.87|3280.87|0
1641562080000|2022-01-07 13:28:00|3280.82|3280.82|3280.82|3280.82|3280.82|3280.82|3280.82|3280.82|0
1641562090000|2022-01-07 13:28:10|3281.15|3281.15|3281.03|3281.03|3281.15|3281.15|3281.03|3281.03|0
1641562100000|2022-01-07 13:28:20|3280.87|3280.87|3280.66|3280.66|3281.03|3281.03|3280.66|3280.66|0
1641562110000|2022-01-07 13:28:30|3280.64|3280.64|3280.1|3280.1|3280.64|3280.64|3280.1|3280.1|0
1641562120000|2022-01-07 13:28:40|3280.27|3280.27|3280.64|3280.64|3280.68|3280.68|3280.27|3280.27|0
1641562130000|2022-01-07 13:28:50|3280.14|3280.14|3280.14|3280.14|3280.14|3280.14|3280.1|3280.1|0
1641562150000|2022-01-07 13:29:10|3279.81|3279.81|3279.81|3279.81|3279.81|3279.81|3279.81|3279.81|0
1641562160000|2022-01-07 13:29:20|3279.67|3279.67|3279.54|3279.54|3279.67|3279.67|3279.54|3279.54|0
1641562170000|2022-01-07 13:29:30|3278.87|3278.87|3278.71|3278.71|3278.87|3278.87|3278.71|3278.71|0
1641562180000|2022-01-07 13:29:40|3278.98|3278.98|3278.99|3278.99|3278.99|3278.99|3278.98|3278.98|0
1641562190000|2022-01-07 13:29:50|3279.16|3279.16|3279.16|3279.16|3279.16|3279.16|3279.16|3279.16|0
1641562200000|2022-01-07 13:30:00|3278.82|3278.82|3279.26|3279.26|3279.26|3279.26|3275.93|3275.93|0
1641562210000|2022-01-07 13:30:10|3279.38|3279.38|3279.44|3279.44|3279.98|3279.98|3279.26|3279.26|0
1641562220000|2022-01-07 13:30:20|3279.4|3279.4|3278.44|3278.44|3279.4|3279.4|3278.44|3278.44|0
1641562230000|2022-01-07 13:30:30|3278.74|3278.74|3279.7|3279.7|3281.11|3281.11|3278.74|3278.74|0
1641562240000|2022-01-07 13:30:40|3279.62|3279.62|3278.05|3278.05|3279.62|3279.62|3277.54|3277.54|0
1641562250000|2022-01-07 13:30:50|3278.19|3278.19|3276.35|3276.35|3278.19|3278.19|3276.35|3276.35|0
1641562260000|2022-01-07 13:31:00|3276.58|3276.58|3274.67|3274.67|3276.67|3276.67|3274.67|3274.67|0
1641562270000|2022-01-07 13:31:10|3274.59|3274.59|3271.04|3271.04|3274.59|3274.59|3270.87|3270.87|0
1641562280000|2022-01-07 13:31:20|3271.16|3271.16|3271.93|3271.93|3271.93|3271.93|3271.16|3271.16|0
1641562290000|2022-01-07 13:31:30|3270.93|3270.93|3270.97|3270.97|3270.97|3270.97|3270.93|3270.93|0
1641562300000|2022-01-07 13:31:40|3270.48|3270.48|3270.82|3270.82|3270.82|3270.82|3269.88|3269.88|0
1641562310000|2022-01-07 13:31:50|3271.65|3271.65|3272.26|3272.26|3272.43|3272.43|3271.65|3271.65|0
1641562320000|2022-01-07 13:32:00|3271.93|3271.93|3271.78|3271.78|3271.93|3271.93|3271.7|3271.7|0
1641562330000|2022-01-07 13:32:10|3272.01|3272.01|3274.25|3274.25|3274.25|3274.25|3272.01|3272.01|0
1641562340000|2022-01-07 13:32:20|3274.29|3274.29|3273.66|3273.66|3274.29|3274.29|3273.66|3273.66|0
1641562350000|2022-01-07 13:32:30|3273.62|3273.62|3273.75|3273.75|3273.75|3273.75|3273.62|3273.62|0
1641562370000|2022-01-07 13:32:50|3273.98|3273.98|3274.52|3274.52|3274.52|3274.52|3273.98|3273.98|0
1641562380000|2022-01-07 13:33:00|3274.61|3274.61|3274.49|3274.49|3274.61|3274.61|3274.49|3274.49|0
1641562390000|2022-01-07 13:33:10|3274.33|3274.33|3274.28|3274.28|3274.33|3274.33|3274.16|3274.16|0
1641562400000|2022-01-07 13:33:20|3274.29|3274.29|3272.91|3272.91|3274.6|3274.6|3272.91|3272.91|0
1641562410000|2022-01-07 13:33:30|3272.87|3272.87|3273.21|3273.21|3273.21|3273.21|3272.87|3272.87|0
1641562420000|2022-01-07 13:33:40|3273.57|3273.57|3274.78|3274.78|3274.78|3274.78|3273.57|3273.57|0
1641562430000|2022-01-07 13:33:50|3274.82|3274.82|3274.98|3274.98|3274.98|3274.98|3274.78|3274.78|0
1641562440000|2022-01-07 13:34:00|3274.85|3274.85|3274.76|3274.76|3274.85|3274.85|3274.63|3274.63|0
1641562450000|2022-01-07 13:34:10|3274.43|3274.43|3274.43|3274.43|3274.43|3274.43|3274.43|3274.43|0
1641562460000|2022-01-07 13:34:20|3274.3|3274.3|3274.26|3274.26|3274.3|3274.3|3274.26|3274.26|0
1641562470000|2022-01-07 13:34:30|3274.47|3274.47|3274.06|3274.06|3274.47|3274.47|3274.06|3274.06|0
1641562490000|2022-01-07 13:34:50|3274.19|3274.19|3274.1|3274.1|3274.19|3274.19|3274.1|3274.1|0
1641562500000|2022-01-07 13:35:00|3274.6|3274.6|3274.92|3274.92|3274.92|3274.92|3274.6|3274.6|0
1641562520000|2022-01-07 13:35:20|3275.25|3275.25|3275.58|3275.58|3275.58|3275.58|3275.09|3275.09|0
1641562530000|2022-01-07 13:35:30|3275.09|3275.09|3275.09|3275.09|3275.09|3275.09|3275.09|3275.09|0
1641562540000|2022-01-07 13:35:40|3275.2|3275.2|3275.24|3275.24|3275.24|3275.24|3275.2|3275.2|0
1641562550000|2022-01-07 13:35:50|3275.22|3275.22|3275.04|3275.04|3275.22|3275.22|3275.04|3275.04|0
1641562560000|2022-01-07 13:36:00|3274.88|3274.88|3274.68|3274.68|3274.88|3274.88|3274.68|3274.68|0
1641562570000|2022-01-07 13:36:10|3274.51|3274.51|3274.31|3274.31|3274.51|3274.51|3274.31|3274.31|0
1641562590000|2022-01-07 13:36:30|3274.48|3274.48|3274.98|3274.98|3274.98|3274.98|3274.48|3274.48|0
1641562600000|2022-01-07 13:36:40|3275.15|3275.15|3275.85|3275.85|3275.85|3275.85|3275.15|3275.15|0
1641562610000|2022-01-07 13:36:50|3276.43|3276.43|3276.43|3276.43|3276.43|3276.43|3276.43|3276.43|0
1641562620000|2022-01-07 13:37:00|3276.47|3276.47|3276.02|3276.02|3276.47|3276.47|3275.67|3275.67|0
1641562630000|2022-01-07 13:37:10|3276|3276|3275.99|3275.99|3276|3276|3275.99|3275.99|0
1641562640000|2022-01-07 13:37:20|3275.95|3275.95|3275.51|3275.51|3275.95|3275.95|3275.51|3275.51|0
1641562660000|2022-01-07 13:37:40|3275.01|3275.01|3274.97|3274.97|3275.01|3275.01|3274.97|3274.97|0
1641562670000|2022-01-07 13:37:50|3275.01|3275.01|3275.51|3275.51|3275.51|3275.51|3275.01|3275.01|0
1641562680000|2022-01-07 13:38:00|3275.56|3275.56|3275.73|3275.73|3275.73|3275.73|3275.56|3275.56|0
1641562690000|2022-01-07 13:38:10|3275.77|3275.77|3275.79|3275.79|3275.79|3275.79|3275.77|3275.77|0
1641562700000|2022-01-07 13:38:20|3276.12|3276.12|3276.12|3276.12|3276.12|3276.12|3276.12|3276.12|0
1641562710000|2022-01-07 13:38:30|3275.94|3275.94|3275.6|3275.6|3275.94|3275.94|3275.6|3275.6|0
1641562720000|2022-01-07 13:38:40|3275.51|3275.51|3274.85|3274.85|3275.51|3275.51|3274.85|3274.85|0
1641562730000|2022-01-07 13:38:50|3274.96|3274.96|3274.96|3274.96|3274.96|3274.96|3274.96|3274.96|0
1641562740000|2022-01-07 13:39:00|3275.01|3275.01|3275.36|3275.36|3275.47|3275.47|3275.01|3275.01|0
1641562750000|2022-01-07 13:39:10|3275.03|3275.03|3274.76|3274.76|3275.03|3275.03|3274.76|3274.76|0
1641562760000|2022-01-07 13:39:20|3274.99|3274.99|3274.99|3274.99|3274.99|3274.99|3274.99|3274.99|0
1641562770000|2022-01-07 13:39:30|3274.94|3274.94|3274.99|3274.99|3274.99|3274.99|3274.94|3274.94|0
1641562780000|2022-01-07 13:39:40|3275.07|3275.07|3275.18|3275.18|3275.18|3275.18|3275.07|3275.07|0
1641562810000|2022-01-07 13:40:10|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|0
1641562820000|2022-01-07 13:40:20|3275.38|3275.38|3276.39|3276.39|3276.39|3276.39|3275.38|3275.38|0
1641562830000|2022-01-07 13:40:30|3276.4|3276.4|3275.82|3275.82|3276.4|3276.4|3275.82|3275.82|0
1641562840000|2022-01-07 13:40:40|3275.49|3275.49|3275.82|3275.82|3275.82|3275.82|3275.49|3275.49|0
1641562860000|2022-01-07 13:41:00|3275.65|3275.65|3275.79|3275.79|3275.79|3275.79|3275.65|3275.65|0
1641562870000|2022-01-07 13:41:10|3275.62|3275.62|3275.49|3275.49|3275.62|3275.62|3275.49|3275.49|0
1641562890000|2022-01-07 13:41:30|3275.65|3275.65|3275.98|3275.98|3275.98|3275.98|3275.65|3275.65|0
1641562900000|2022-01-07 13:41:40|3275.65|3275.65|3275.8|3275.8|3276.15|3276.15|3275.47|3275.47|0
1641562910000|2022-01-07 13:41:50|3275.63|3275.63|3275.96|3275.96|3276.13|3276.13|3275.63|3275.63|0
1641562920000|2022-01-07 13:42:00|3275.8|3275.8|3275.1|3275.1|3275.8|3275.8|3274.93|3274.93|0
1641562930000|2022-01-07 13:42:10|3275.33|3275.33|3275.83|3275.83|3275.99|3275.99|3275.33|3275.33|0
1641562940000|2022-01-07 13:42:20|3275.99|3275.99|3275.99|3275.99|3275.99|3275.99|3275.66|3275.66|0
1641562950000|2022-01-07 13:42:30|3276.05|3276.05|3275.8|3275.8|3276.05|3276.05|3275.8|3275.8|0
1641562960000|2022-01-07 13:42:40|3275.63|3275.63|3276.1|3276.1|3276.1|3276.1|3275.63|3275.63|0
1641562970000|2022-01-07 13:42:50|3276.08|3276.08|3275.58|3275.58|3276.08|3276.08|3275.58|3275.58|0
1641562980000|2022-01-07 13:43:00|3275.4|3275.4|3275.43|3275.43|3275.43|3275.43|3275.4|3275.4|0
1641562990000|2022-01-07 13:43:10|3275.49|3275.49|3274.38|3274.38|3275.49|3275.49|3274.38|3274.38|0
1641563000000|2022-01-07 13:43:20|3274.39|3274.39|3275.03|3275.03|3275.03|3275.03|3274.39|3274.39|0
1641563010000|2022-01-07 13:43:30|3275.19|3275.19|3275.61|3275.61|3275.69|3275.69|3275.19|3275.19|0
1641563020000|2022-01-07 13:43:40|3275.44|3275.44|3276.01|3276.01|3276.01|3276.01|3275.44|3275.44|0
1641563030000|2022-01-07 13:43:50|3275.89|3275.89|3275.37|3275.37|3275.89|3275.89|3275.37|3275.37|0
1641563040000|2022-01-07 13:44:00|3275.49|3275.49|3275.65|3275.65|3275.65|3275.65|3275.49|3275.49|0
1641563050000|2022-01-07 13:44:10|3275.49|3275.49|3275.53|3275.53|3275.53|3275.53|3275.49|3275.49|0
1641563060000|2022-01-07 13:44:20|3275.39|3275.39|3275.06|3275.06|3275.39|3275.39|3275.06|3275.06|0
1641563070000|2022-01-07 13:44:30|3275.2|3275.2|3275.94|3275.94|3276.27|3276.27|3275.2|3275.2|0
1641563080000|2022-01-07 13:44:40|3275.93|3275.93|3275.88|3275.88|3276.07|3276.07|3275.74|3275.74|0
1641563090000|2022-01-07 13:44:50|3275.86|3275.86|3275.4|3275.4|3275.86|3275.86|3275.37|3275.37|0
1641563100000|2022-01-07 13:45:00|3275.26|3275.26|3275.14|3275.14|3275.43|3275.43|3275.14|3275.14|0
1641563110000|2022-01-07 13:45:10|3275.31|3275.31|3275.48|3275.48|3275.48|3275.48|3275.31|3275.31|0
1641563120000|2022-01-07 13:45:20|3275.31|3275.31|3275.31|3275.31|3275.31|3275.31|3275.31|3275.31|0
1641563130000|2022-01-07 13:45:30|3275.1|3275.1|3274.93|3274.93|3275.1|3275.1|3274.93|3274.93|0
1641563140000|2022-01-07 13:45:40|3274.6|3274.6|3274.6|3274.6|3274.6|3274.6|3274.6|3274.6|0
1641563150000|2022-01-07 13:45:50|3274.26|3274.26|3274.05|3274.05|3274.27|3274.27|3274.05|3274.05|0
1641563160000|2022-01-07 13:46:00|3274.19|3274.19|3274.68|3274.68|3274.68|3274.68|3274.19|3274.19|0
1641563170000|2022-01-07 13:46:10|3274.72|3274.72|3275.5|3275.5|3275.5|3275.5|3274.72|3274.72|0
1641563180000|2022-01-07 13:46:20|3275.62|3275.62|3275.45|3275.45|3275.62|3275.62|3275.45|3275.45|0
1641563190000|2022-01-07 13:46:30|3275.62|3275.62|3275.45|3275.45|3275.62|3275.62|3275.28|3275.28|0
1641563200000|2022-01-07 13:46:40|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|0
1641563210000|2022-01-07 13:46:50|3275.28|3275.28|3275.28|3275.28|3275.28|3275.28|3275.28|3275.28|0
1641563220000|2022-01-07 13:47:00|3275.12|3275.12|3274.68|3274.68|3275.41|3275.41|3274.63|3274.63|0
1641563240000|2022-01-07 13:47:20|3275.01|3275.01|3275.34|3275.34|3275.68|3275.68|3274.84|3274.84|0
1641563250000|2022-01-07 13:47:30|3275.67|3275.67|3274.89|3274.89|3275.67|3275.67|3274.89|3274.89|0
1641563260000|2022-01-07 13:47:40|3275.36|3275.36|3274.95|3274.95|3275.36|3275.36|3274.95|3274.95|0
1641563270000|2022-01-07 13:47:50|3274.78|3274.78|3274.46|3274.46|3274.78|3274.78|3274.46|3274.46|0
1641563290000|2022-01-07 13:48:10|3274.83|3274.83|3275.2|3275.2|3275.2|3275.2|3274.83|3274.83|0
1641563300000|2022-01-07 13:48:20|3275.36|3275.36|3275.54|3275.54|3275.54|3275.54|3275.36|3275.36|0
1641563310000|2022-01-07 13:48:30|3275.21|3275.21|3275.21|3275.21|3275.21|3275.21|3275.21|3275.21|0
1641563330000|2022-01-07 13:48:50|3275.09|3275.09|3275.04|3275.04|3275.09|3275.09|3274.76|3274.76|0
1641563340000|2022-01-07 13:49:00|3275.16|3275.16|3275.49|3275.49|3275.66|3275.66|3275.16|3275.16|0
1641563350000|2022-01-07 13:49:10|3275.57|3275.57|3275.57|3275.57|3275.57|3275.57|3275.57|3275.57|0
1641563360000|2022-01-07 13:49:20|3275.91|3275.91|3276.11|3276.11|3276.14|3276.14|3275.91|3275.91|0
1641563370000|2022-01-07 13:49:30|3275.76|3275.76|3275.97|3275.97|3276.01|3276.01|3275.76|3275.76|0
1641563380000|2022-01-07 13:49:40|3276.11|3276.11|3275.94|3275.94|3276.11|3276.11|3275.94|3275.94|0
1641563390000|2022-01-07 13:49:50|3275.77|3275.77|3275.66|3275.66|3275.77|3275.77|3275.66|3275.66|0
1641563400000|2022-01-07 13:50:00|3275.33|3275.33|3275.49|3275.49|3275.49|3275.49|3275.33|3275.33|0
1641563420000|2022-01-07 13:50:20|3275.66|3275.66|3275.33|3275.33|3275.66|3275.66|3275.33|3275.33|0
1641563430000|2022-01-07 13:50:30|3275.49|3275.49|3275.49|3275.49|3275.49|3275.49|3275.49|3275.49|0
1641563440000|2022-01-07 13:50:40|3275.48|3275.48|3275.56|3275.56|3275.56|3275.56|3275.39|3275.39|0
1641563450000|2022-01-07 13:50:50|3275.22|3275.22|3275.73|3275.73|3275.73|3275.73|3275.22|3275.22|0
1641563460000|2022-01-07 13:51:00|3275.77|3275.77|3275.57|3275.57|3275.91|3275.91|3275.57|3275.57|0
1641563470000|2022-01-07 13:51:10|3275.22|3275.22|3274.49|3274.49|3275.22|3275.22|3274.49|3274.49|0
1641563490000|2022-01-07 13:51:30|3274.32|3274.32|3274.32|3274.32|3274.32|3274.32|3274.32|3274.32|0
1641563500000|2022-01-07 13:51:40|3274.49|3274.49|3274.33|3274.33|3274.49|3274.49|3274.32|3274.32|0
1641563510000|2022-01-07 13:51:50|3274.38|3274.38|3274.21|3274.21|3274.38|3274.38|3274.21|3274.21|0
1641563520000|2022-01-07 13:52:00|3274.54|3274.54|3274.54|3274.54|3274.54|3274.54|3274.54|3274.54|0
1641563530000|2022-01-07 13:52:10|3274.41|3274.41|3274.41|3274.41|3274.41|3274.41|3274.41|3274.41|0
1641563540000|2022-01-07 13:52:20|3274.49|3274.49|3274.55|3274.55|3274.55|3274.55|3274.47|3274.47|0
1641563550000|2022-01-07 13:52:30|3274.63|3274.63|3274.53|3274.53|3274.63|3274.63|3274.52|3274.52|0
1641563560000|2022-01-07 13:52:40|3274.3|3274.3|3274.06|3274.06|3274.3|3274.3|3274.06|3274.06|0
1641563580000|2022-01-07 13:53:00|3274.12|3274.12|3273.89|3273.89|3274.12|3274.12|3273.89|3273.89|0
1641563590000|2022-01-07 13:53:10|3273.73|3273.73|3274.02|3274.02|3274.06|3274.06|3273.73|3273.73|0
1641563600000|2022-01-07 13:53:20|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|0
1641563610000|2022-01-07 13:53:30|3274.02|3274.02|3274.06|3274.06|3274.06|3274.06|3274.02|3274.02|0
1641563620000|2022-01-07 13:53:40|3273.89|3273.89|3274.06|3274.06|3274.06|3274.06|3273.89|3273.89|0
1641563630000|2022-01-07 13:53:50|3274.39|3274.39|3274.56|3274.56|3274.56|3274.56|3274.39|3274.39|0
1641563640000|2022-01-07 13:54:00|3274.23|3274.23|3275.02|3275.02|3275.13|3275.13|3274.23|3274.23|0
1641563650000|2022-01-07 13:54:10|3275.13|3275.13|3275.08|3275.08|3275.41|3275.41|3275.08|3275.08|0
1641563660000|2022-01-07 13:54:20|3274.94|3274.94|3274.66|3274.66|3274.94|3274.94|3274.66|3274.66|0
1641563670000|2022-01-07 13:54:30|3274.5|3274.5|3274.14|3274.14|3274.5|3274.5|3274.14|3274.14|0
1641563680000|2022-01-07 13:54:40|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|0
1641563690000|2022-01-07 13:54:50|3274.23|3274.23|3274.56|3274.56|3274.56|3274.56|3274.23|3274.23|0
1641563700000|2022-01-07 13:55:00|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|0
1641563720000|2022-01-07 13:55:20|3274.48|3274.48|3274.68|3274.68|3274.68|3274.68|3274.48|3274.48|0
1641563730000|2022-01-07 13:55:30|3274.82|3274.82|3275.15|3275.15|3275.15|3275.15|3274.82|3274.82|0
1641563740000|2022-01-07 13:55:40|3274.98|3274.98|3275.15|3275.15|3275.15|3275.15|3274.98|3274.98|0
1641563750000|2022-01-07 13:55:50|3274.82|3274.82|3274.46|3274.46|3274.82|3274.82|3274.46|3274.46|0
1641563760000|2022-01-07 13:56:00|3274.45|3274.45|3274.42|3274.42|3274.45|3274.45|3274.31|3274.31|0
1641563770000|2022-01-07 13:56:10|3274.7|3274.7|3275.24|3275.24|3275.24|3275.24|3274.7|3274.7|0
1641563780000|2022-01-07 13:56:20|3275.41|3275.41|3274.91|3274.91|3275.41|3275.41|3274.91|3274.91|0
1641563790000|2022-01-07 13:56:30|3274.58|3274.58|3274.61|3274.61|3274.61|3274.61|3274.58|3274.58|0
1641563800000|2022-01-07 13:56:40|3274.65|3274.65|3274.76|3274.76|3274.76|3274.76|3274.65|3274.65|0
1641563810000|2022-01-07 13:56:50|3274.65|3274.65|3274.37|3274.37|3274.65|3274.65|3274.37|3274.37|0
1641563820000|2022-01-07 13:57:00|3274.48|3274.48|3275.34|3275.34|3275.34|3275.34|3274.48|3274.48|0
1641563830000|2022-01-07 13:57:10|3275.42|3275.42|3275.71|3275.71|3275.71|3275.71|3275.42|3275.42|0
1641563840000|2022-01-07 13:57:20|3275.38|3275.38|3275.19|3275.19|3275.38|3275.38|3275.19|3275.19|0
1641563850000|2022-01-07 13:57:30|3275.36|3275.36|3275.12|3275.12|3275.36|3275.36|3275.12|3275.12|0
1641563860000|2022-01-07 13:57:40|3275.16|3275.16|3275.49|3275.49|3275.49|3275.49|3275.16|3275.16|0
1641563870000|2022-01-07 13:57:50|3275.9|3275.9|3275.46|3275.46|3275.9|3275.9|3275.3|3275.3|0
1641563880000|2022-01-07 13:58:00|3275.3|3275.3|3275.3|3275.3|3275.3|3275.3|3275.3|3275.3|0
1641563890000|2022-01-07 13:58:10|3275.41|3275.41|3276.03|3276.03|3276.14|3276.14|3275.29|3275.29|0
1641563900000|2022-01-07 13:58:20|3276.05|3276.05|3275.4|3275.4|3276.05|3276.05|3275.4|3275.4|0
1641563920000|2022-01-07 13:58:40|3275.07|3275.07|3275.11|3275.11|3275.11|3275.11|3275.07|3275.07|0
1641563930000|2022-01-07 13:58:50|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|0
1641563940000|2022-01-07 13:59:00|3275.43|3275.43|3275.27|3275.27|3275.43|3275.43|3275.27|3275.27|0
1641563950000|2022-01-07 13:59:10|3275.22|3275.22|3275.06|3275.06|3275.22|3275.22|3275.06|3275.06|0
1641563960000|2022-01-07 13:59:20|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|0
1641563970000|2022-01-07 13:59:30|3275.14|3275.14|3275.35|3275.35|3275.35|3275.35|3275.14|3275.14|0
1641563980000|2022-01-07 13:59:40|3275.36|3275.36|3275.56|3275.56|3275.56|3275.56|3275.36|3275.36|0
1641563990000|2022-01-07 13:59:50|3275.73|3275.73|3275.94|3275.94|3275.94|3275.94|3275.73|3275.73|0
1641564000000|2022-01-07 14:00:00|3275.98|3275.98|3276.4|3276.4|3276.68|3276.68|3275.98|3275.98|0
1641564010000|2022-01-07 14:00:10|3276.26|3276.26|3275.48|3275.48|3276.26|3276.26|3275.48|3275.48|0
1641564020000|2022-01-07 14:00:20|3275.49|3275.49|3275.49|3275.49|3275.49|3275.49|3275.49|3275.49|0
1641564030000|2022-01-07 14:00:30|3275.32|3275.32|3275.16|3275.16|3275.32|3275.32|3275.16|3275.16|0
1641564040000|2022-01-07 14:00:40|3274.99|3274.99|3274.99|3274.99|3274.99|3274.99|3274.99|3274.99|0
1641564060000|2022-01-07 14:01:00|3274.88|3274.88|3274.59|3274.59|3274.88|3274.88|3274.59|3274.59|0
1641564070000|2022-01-07 14:01:10|3274.75|3274.75|3273.59|3273.59|3274.75|3274.75|3273.59|3273.59|0
1641564080000|2022-01-07 14:01:20|3273.55|3273.55|3273.63|3273.63|3273.63|3273.63|3273.47|3273.47|0
1641564090000|2022-01-07 14:01:30|3273.77|3273.77|3274.38|3274.38|3274.55|3274.55|3273.77|3273.77|0
1641564100000|2022-01-07 14:01:40|3274.04|3274.04|3274.04|3274.04|3274.04|3274.04|3274.04|3274.04|0
1641564110000|2022-01-07 14:01:50|3274.38|3274.38|3274.38|3274.38|3274.38|3274.38|3274.38|3274.38|0
1641564120000|2022-01-07 14:02:00|3274.25|3274.25|3274.07|3274.07|3274.25|3274.25|3274.07|3274.07|0
1641564140000|2022-01-07 14:02:20|3274.08|3274.08|3273.65|3273.65|3274.08|3274.08|3273.65|3273.65|0
1641564150000|2022-01-07 14:02:30|3273.63|3273.63|3273.77|3273.77|3273.77|3273.77|3273.63|3273.63|0
1641564160000|2022-01-07 14:02:40|3273.74|3273.74|3274.57|3274.57|3274.57|3274.57|3273.74|3273.74|0
1641564170000|2022-01-07 14:02:50|3274.43|3274.43|3274.43|3274.43|3274.43|3274.43|3274.43|3274.43|0
1641564180000|2022-01-07 14:03:00|3274.77|3274.77|3274.77|3274.77|3274.77|3274.77|3274.77|3274.77|0
1641564190000|2022-01-07 14:03:10|3274.85|3274.85|3275.66|3275.66|3275.66|3275.66|3274.85|3274.85|0
1641564200000|2022-01-07 14:03:20|3275.83|3275.83|3275.49|3275.49|3275.83|3275.83|3275.49|3275.49|0
1641564210000|2022-01-07 14:03:30|3275.5|3275.5|3275.35|3275.35|3275.5|3275.5|3275.35|3275.35|0
1641564220000|2022-01-07 14:03:40|3275.18|3275.18|3275.18|3275.18|3275.18|3275.18|3275.18|3275.18|0
1641564230000|2022-01-07 14:03:50|3275.07|3275.07|3275.07|3275.07|3275.07|3275.07|3275.07|3275.07|0
1641564240000|2022-01-07 14:04:00|3275.15|3275.15|3276.44|3276.44|3276.44|3276.44|3275.15|3275.15|0
1641564260000|2022-01-07 14:04:20|3276.28|3276.28|3276.44|3276.44|3276.44|3276.44|3276.28|3276.28|0
1641564270000|2022-01-07 14:04:30|3276.56|3276.56|3276.44|3276.44|3276.56|3276.56|3276.44|3276.44|0
1641564280000|2022-01-07 14:04:40|3276.46|3276.46|3276.44|3276.44|3276.46|3276.46|3276.44|3276.44|0
1641564290000|2022-01-07 14:04:50|3276.94|3276.94|3277.44|3277.44|3277.44|3277.44|3276.77|3276.77|0
1641564300000|2022-01-07 14:05:00|3277.77|3277.77|3277.77|3277.77|3277.77|3277.77|3277.77|3277.77|0
1641564310000|2022-01-07 14:05:10|3277.81|3277.81|3277.9|3277.9|3277.9|3277.9|3277.81|3277.81|0
1641564340000|2022-01-07 14:05:40|3278.33|3278.33|3279.11|3279.11|3279.11|3279.11|3278.33|3278.33|0
1641564350000|2022-01-07 14:05:50|3278.94|3278.94|3279.06|3279.06|3279.06|3279.06|3278.89|3278.89|0
1641564360000|2022-01-07 14:06:00|3279.1|3279.1|3280.3|3280.3|3280.44|3280.44|3279.1|3279.1|0
1641564370000|2022-01-07 14:06:10|3280.38|3280.38|3280.52|3280.52|3280.52|3280.52|3280.38|3280.38|0
1641564380000|2022-01-07 14:06:20|3280.6|3280.6|3281.03|3281.03|3281.03|3281.03|3280.5|3280.5|0
1641564400000|2022-01-07 14:06:40|3280.64|3280.64|3280.73|3280.73|3280.73|3280.73|3280.64|3280.64|0
1641564410000|2022-01-07 14:06:50|3280.81|3280.81|3280.73|3280.73|3280.81|3280.81|3280.73|3280.73|0
1641564420000|2022-01-07 14:07:00|3280.59|3280.59|3280.73|3280.73|3280.73|3280.73|3280.59|3280.59|0
1641564430000|2022-01-07 14:07:10|3280.84|3280.84|3280.84|3280.84|3280.84|3280.84|3280.84|3280.84|0
1641564450000|2022-01-07 14:07:30|3280.88|3280.88|3281.3|3281.3|3281.3|3281.3|3280.88|3280.88|0
1641564460000|2022-01-07 14:07:40|3281.63|3281.63|3281.13|3281.13|3281.63|3281.63|3281.13|3281.13|0
1641564470000|2022-01-07 14:07:50|3280.97|3280.97|3279.78|3279.78|3280.97|3280.97|3279.78|3279.78|0
1641564480000|2022-01-07 14:08:00|3279.74|3279.74|3280.11|3280.11|3280.11|3280.11|3279.74|3279.74|0
1641564490000|2022-01-07 14:08:10|3280.15|3280.15|3280.35|3280.35|3280.52|3280.52|3280.15|3280.15|0
1641564500000|2022-01-07 14:08:20|3280.22|3280.22|3280.66|3280.66|3280.66|3280.66|3280.22|3280.22|0
1641564510000|2022-01-07 14:08:30|3281.15|3281.15|3282.09|3282.09|3282.09|3282.09|3281.15|3281.15|0
1641564520000|2022-01-07 14:08:40|3282.08|3282.08|3281.75|3281.75|3282.08|3282.08|3281.75|3281.75|0
1641564530000|2022-01-07 14:08:50|3281.83|3281.83|3281.97|3281.97|3281.97|3281.97|3281.83|3281.83|0
1641564540000|2022-01-07 14:09:00|3282.07|3282.07|3282.2|3282.2|3282.77|3282.77|3282.07|3282.07|0
1641564550000|2022-01-07 14:09:10|3282.47|3282.47|3283.15|3283.15|3283.15|3283.15|3282.47|3282.47|0
1641564560000|2022-01-07 14:09:20|3283.57|3283.57|3283.86|3283.86|3283.86|3283.86|3283.57|3283.57|0
1641564580000|2022-01-07 14:09:40|3283.82|3283.82|3283.22|3283.22|3283.82|3283.82|3283.05|3283.05|0
1641564590000|2022-01-07 14:09:50|3283.28|3283.28|3283.61|3283.61|3283.61|3283.61|3283.28|3283.28|0
1641564600000|2022-01-07 14:10:00|3284.06|3284.06|3284.39|3284.39|3284.39|3284.39|3284.06|3284.06|0
1641564610000|2022-01-07 14:10:10|3284.89|3284.89|3284.76|3284.76|3284.89|3284.89|3284.76|3284.76|0
1641564620000|2022-01-07 14:10:20|3284.42|3284.42|3284.61|3284.61|3284.61|3284.61|3284.31|3284.31|0
1641564630000|2022-01-07 14:10:30|3284.69|3284.69|3285.02|3285.02|3285.02|3285.02|3284.69|3284.69|0
1641564640000|2022-01-07 14:10:40|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|0
1641564650000|2022-01-07 14:10:50|3285.02|3285.02|3285.86|3285.86|3285.86|3285.86|3285.02|3285.02|0
1641564660000|2022-01-07 14:11:00|3285.98|3285.98|3285.1|3285.1|3285.98|3285.98|3285.1|3285.1|0
1641564670000|2022-01-07 14:11:10|3285.44|3285.44|3285.24|3285.24|3285.47|3285.47|3285.24|3285.24|0
1641564680000|2022-01-07 14:11:20|3284.64|3284.64|3284.58|3284.58|3284.73|3284.73|3284.5|3284.5|0
1641564690000|2022-01-07 14:11:30|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|0
1641564700000|2022-01-07 14:11:40|3284.08|3284.08|3283.96|3283.96|3284.08|3284.08|3283.96|3283.96|0
1641564710000|2022-01-07 14:11:50|3283.85|3283.85|3282.95|3282.95|3283.85|3283.85|3282.91|3282.91|0
1641564720000|2022-01-07 14:12:00|3282.72|3282.72|3282.72|3282.72|3282.72|3282.72|3282.72|3282.72|0
1641564730000|2022-01-07 14:12:10|3282.39|3282.39|3282.39|3282.39|3282.39|3282.39|3282.39|3282.39|0
1641564740000|2022-01-07 14:12:20|3282.56|3282.56|3282.56|3282.56|3282.56|3282.56|3282.56|3282.56|0
1641564750000|2022-01-07 14:12:30|3282.48|3282.48|3282.18|3282.18|3282.64|3282.64|3282.18|3282.18|0
1641564760000|2022-01-07 14:12:40|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|0
1641564770000|2022-01-07 14:12:50|3282.05|3282.05|3283|3283|3283|3283|3282.05|3282.05|0
1641564780000|2022-01-07 14:13:00|3283.04|3283.04|3283.06|3283.06|3283.06|3283.06|3283.04|3283.04|0
1641564790000|2022-01-07 14:13:10|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|0
1641564810000|2022-01-07 14:13:30|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|0
1641564820000|2022-01-07 14:13:40|3283.11|3283.11|3283.38|3283.38|3283.38|3283.38|3283.11|3283.11|0
1641564840000|2022-01-07 14:14:00|3283.72|3283.72|3283.82|3283.82|3283.82|3283.82|3283.55|3283.55|0
1641564850000|2022-01-07 14:14:10|3283.41|3283.41|3283.13|3283.13|3283.41|3283.41|3283.13|3283.13|0
1641564880000|2022-01-07 14:14:40|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|0
1641564890000|2022-01-07 14:14:50|3282.85|3282.85|3282.68|3282.68|3282.85|3282.85|3282.68|3282.68|0
1641564900000|2022-01-07 14:15:00|3282.86|3282.86|3283.51|3283.51|3283.51|3283.51|3282.72|3282.72|0
1641564910000|2022-01-07 14:15:10|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|0
1641564920000|2022-01-07 14:15:20|3283.81|3283.81|3282.77|3282.77|3283.81|3283.81|3282.63|3282.63|0
1641564930000|2022-01-07 14:15:30|3282.43|3282.43|3282.57|3282.57|3282.93|3282.93|3282.43|3282.43|0
1641564940000|2022-01-07 14:15:40|3282.59|3282.59|3282.55|3282.55|3282.59|3282.59|3282.55|3282.55|0
1641564960000|2022-01-07 14:16:00|3282.43|3282.43|3282.43|3282.43|3282.43|3282.43|3282.43|3282.43|0
1641564970000|2022-01-07 14:16:10|3282.6|3282.6|3282.6|3282.6|3282.6|3282.6|3282.6|3282.6|0
1641564980000|2022-01-07 14:16:20|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|0
1641564990000|2022-01-07 14:16:30|3282.76|3282.76|3282.76|3282.76|3282.76|3282.76|3282.76|3282.76|0
1641565000000|2022-01-07 14:16:40|3282.89|3282.89|3282.89|3282.89|3282.89|3282.89|3282.89|3282.89|0
1641565010000|2022-01-07 14:16:50|3282.73|3282.73|3282.78|3282.78|3282.78|3282.78|3282.56|3282.56|0
1641565020000|2022-01-07 14:17:00|3282.82|3282.82|3282.78|3282.78|3282.82|3282.82|3282.78|3282.78|0
1641565030000|2022-01-07 14:17:10|3282.51|3282.51|3282.31|3282.31|3282.51|3282.51|3282.31|3282.31|0
1641565040000|2022-01-07 14:17:20|3282.29|3282.29|3282.17|3282.17|3282.29|3282.29|3282.17|3282.17|0
1641565050000|2022-01-07 14:17:30|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|0
1641565060000|2022-01-07 14:17:40|3282.02|3282.02|3282.01|3282.01|3282.02|3282.02|3282.01|3282.01|0
1641565070000|2022-01-07 14:17:50|3282.02|3282.02|3282.02|3282.02|3282.02|3282.02|3282.02|3282.02|0
1641565080000|2022-01-07 14:18:00|3282.04|3282.04|3282.06|3282.06|3282.06|3282.06|3282.04|3282.04|0
1641565090000|2022-01-07 14:18:10|3281.92|3281.92|3283.42|3283.42|3283.42|3283.42|3281.92|3281.92|0
1641565100000|2022-01-07 14:18:20|3283.25|3283.25|3283.25|3283.25|3283.25|3283.25|3283.25|3283.25|0
1641565110000|2022-01-07 14:18:30|3282.92|3282.92|3282.92|3282.92|3282.92|3282.92|3282.92|3282.92|0
1641565120000|2022-01-07 14:18:40|3282.69|3282.69|3282.58|3282.58|3282.69|3282.69|3282.58|3282.58|0
1641565130000|2022-01-07 14:18:50|3282.24|3282.24|3282.35|3282.35|3282.35|3282.35|3282.01|3282.01|0
1641565140000|2022-01-07 14:19:00|3282.18|3282.18|3281.73|3281.73|3282.18|3282.18|3281.73|3281.73|0
1641565150000|2022-01-07 14:19:10|3281.71|3281.71|3281.38|3281.38|3281.71|3281.71|3281.38|3281.38|0
1641565160000|2022-01-07 14:19:20|3281.34|3281.34|3281.31|3281.31|3281.34|3281.34|3281.31|3281.31|0
1641565180000|2022-01-07 14:19:40|3281.27|3281.27|3281.23|3281.23|3281.27|3281.27|3281.23|3281.23|0
1641565190000|2022-01-07 14:19:50|3281.21|3281.21|3281.09|3281.09|3281.21|3281.21|3281.09|3281.09|0
1641565200000|2022-01-07 14:20:00|3281.21|3281.21|3281.63|3281.63|3281.7|3281.7|3281.21|3281.21|0
1641565210000|2022-01-07 14:20:10|3281.71|3281.71|3281.71|3281.71|3281.71|3281.71|3281.44|3281.44|0
1641565220000|2022-01-07 14:20:20|3281.63|3281.63|3281.66|3281.66|3281.74|3281.74|3281.51|3281.51|0
1641565230000|2022-01-07 14:20:30|3281.49|3281.49|3281.19|3281.19|3281.49|3281.49|3281.19|3281.19|0
1641565250000|2022-01-07 14:20:50|3281.27|3281.27|3281.49|3281.49|3281.49|3281.49|3281.19|3281.19|0
1641565260000|2022-01-07 14:21:00|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|3281.49|3281.49|0
1641565270000|2022-01-07 14:21:10|3281.43|3281.43|3281.29|3281.29|3281.43|3281.43|3281.29|3281.29|0
1641565290000|2022-01-07 14:21:30|3281.46|3281.46|3281.46|3281.46|3281.46|3281.46|3281.46|3281.46|0
1641565310000|2022-01-07 14:21:50|3281.29|3281.29|3281.46|3281.46|3281.46|3281.46|3281.29|3281.29|0
1641565320000|2022-01-07 14:22:00|3281.62|3281.62|3282.27|3282.27|3282.27|3282.27|3281.62|3281.62|0
1641565330000|2022-01-07 14:22:10|3282.31|3282.31|3282.34|3282.34|3282.34|3282.34|3282.31|3282.31|0
1641565340000|2022-01-07 14:22:20|3282.23|3282.23|3282.23|3282.23|3282.23|3282.23|3282.23|3282.23|0
1641565350000|2022-01-07 14:22:30|3282.11|3282.11|3282.11|3282.11|3282.11|3282.11|3282.11|3282.11|0
1641565360000|2022-01-07 14:22:40|3281.78|3281.78|3281.78|3281.78|3281.78|3281.78|3281.78|3281.78|0
1641565370000|2022-01-07 14:22:50|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|0
1641565400000|2022-01-07 14:23:20|3281.58|3281.58|3281.83|3281.83|3281.83|3281.83|3281.58|3281.58|0
1641565410000|2022-01-07 14:23:30|3281.56|3281.56|3281.43|3281.43|3281.56|3281.56|3281.43|3281.43|0
1641565420000|2022-01-07 14:23:40|3281.64|3281.64|3281.85|3281.85|3281.85|3281.85|3281.64|3281.64|0
1641565430000|2022-01-07 14:23:50|3281.77|3281.77|3281.54|3281.54|3281.77|3281.77|3281.54|3281.54|0
1641565440000|2022-01-07 14:24:00|3281.65|3281.65|3281.07|3281.07|3281.65|3281.65|3281.07|3281.07|0
1641565450000|2022-01-07 14:24:10|3281.23|3281.23|3281.23|3281.23|3281.23|3281.23|3281.23|3281.23|0
1641565470000|2022-01-07 14:24:30|3281.4|3281.4|3281.79|3281.79|3281.79|3281.79|3281.4|3281.4|0
1641565480000|2022-01-07 14:24:40|3281.45|3281.45|3281.78|3281.78|3281.78|3281.78|3281.45|3281.45|0
1641565490000|2022-01-07 14:24:50|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|3281.79|0
1641565500000|2022-01-07 14:25:00|3281.26|3281.26|3280.93|3280.93|3281.28|3281.28|3280.77|3280.77|0
1641565520000|2022-01-07 14:25:20|3280.97|3280.97|3280.97|3280.97|3280.97|3280.97|3280.97|3280.97|0
1641565530000|2022-01-07 14:25:30|3281.09|3281.09|3281.09|3281.09|3281.09|3281.09|3281.09|3281.09|0
1641565540000|2022-01-07 14:25:40|3281.25|3281.25|3281.3|3281.3|3281.3|3281.3|3281.25|3281.25|0
1641565550000|2022-01-07 14:25:50|3281.41|3281.41|3281.6|3281.6|3281.6|3281.6|3281.41|3281.41|0
1641565560000|2022-01-07 14:26:00|3281.52|3281.52|3281.35|3281.35|3281.52|3281.52|3281.35|3281.35|0
1641565570000|2022-01-07 14:26:10|3281.21|3281.21|3281.21|3281.21|3281.21|3281.21|3281.21|3281.21|0
1641565590000|2022-01-07 14:26:30|3281.05|3281.05|3281.04|3281.04|3281.07|3281.07|3280.99|3280.99|0
1641565600000|2022-01-07 14:26:40|3281.15|3281.15|3281.27|3281.27|3281.27|3281.27|3281.15|3281.15|0
1641565610000|2022-01-07 14:26:50|3281.39|3281.39|3281.39|3281.39|3281.39|3281.39|3281.39|3281.39|0
1641565620000|2022-01-07 14:27:00|3281.43|3281.43|3281.14|3281.14|3281.43|3281.43|3281.14|3281.14|0
1641565630000|2022-01-07 14:27:10|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|0
1641565640000|2022-01-07 14:27:20|3280.9|3280.9|3280.4|3280.4|3280.9|3280.9|3280.4|3280.4|0
1641565650000|2022-01-07 14:27:30|3280.48|3280.48|3280.37|3280.37|3280.48|3280.48|3280.37|3280.37|0
1641565660000|2022-01-07 14:27:40|3280.53|3280.53|3280.67|3280.67|3280.67|3280.67|3280.53|3280.53|0
1641565670000|2022-01-07 14:27:50|3280.34|3280.34|3280.39|3280.39|3280.5|3280.5|3280.27|3280.27|0
1641565680000|2022-01-07 14:28:00|3280.56|3280.56|3280.59|3280.59|3280.67|3280.67|3280.56|3280.56|0
1641565690000|2022-01-07 14:28:10|3280.42|3280.42|3280.42|3280.42|3280.42|3280.42|3280.42|3280.42|0
1641565700000|2022-01-07 14:28:20|3280.26|3280.26|3279.56|3279.56|3280.26|3280.26|3279.56|3279.56|0
1641565710000|2022-01-07 14:28:30|3279.48|3279.48|3279.48|3279.48|3279.48|3279.48|3279.48|3279.48|0
1641565720000|2022-01-07 14:28:40|3279.59|3279.59|3279.59|3279.59|3279.59|3279.59|3279.55|3279.55|0
1641565730000|2022-01-07 14:28:50|3279.63|3279.63|3280.17|3280.17|3280.34|3280.34|3279.63|3279.63|0
1641565740000|2022-01-07 14:29:00|3279.84|3279.84|3279.84|3279.84|3279.84|3279.84|3279.84|3279.84|0
1641565750000|2022-01-07 14:29:10|3279.96|3279.96|3280.06|3280.06|3280.4|3280.4|3279.96|3279.96|0
1641565760000|2022-01-07 14:29:20|3280.52|3280.52|3280.56|3280.56|3280.56|3280.56|3280.52|3280.52|0
1641565770000|2022-01-07 14:29:30|3280.89|3280.89|3281.13|3281.13|3281.3|3281.3|3280.89|3280.89|0
1641565780000|2022-01-07 14:29:40|3281.18|3281.18|3281.34|3281.34|3281.51|3281.51|3281.18|3281.18|0
1641565790000|2022-01-07 14:29:50|3281.18|3281.18|3281.38|3281.38|3281.38|3281.38|3280.84|3280.84|0
1641565800000|2022-01-07 14:30:00|3281.5|3281.5|3283.27|3283.27|3283.78|3283.78|3281.5|3281.5|0
1641565810000|2022-01-07 14:30:10|3282.44|3282.44|3281.55|3281.55|3282.44|3282.44|3281.44|3281.44|0
1641565820000|2022-01-07 14:30:20|3281.39|3281.39|3282.15|3282.15|3282.15|3282.15|3281.16|3281.16|0
1641565830000|2022-01-07 14:30:30|3282.19|3282.19|3282.42|3282.42|3282.55|3282.55|3282.19|3282.19|0
1641565840000|2022-01-07 14:30:40|3282.19|3282.19|3281.63|3281.63|3282.19|3282.19|3281.63|3281.63|0
1641565850000|2022-01-07 14:30:50|3282.07|3282.07|3282.26|3282.26|3282.82|3282.82|3282.07|3282.07|0
1641565860000|2022-01-07 14:31:00|3281.93|3281.93|3282.68|3282.68|3282.72|3282.72|3281.93|3281.93|0
1641565870000|2022-01-07 14:31:10|3282.65|3282.65|3282.03|3282.03|3282.65|3282.65|3281.76|3281.76|0
1641565880000|2022-01-07 14:31:20|3282|3282|3281.77|3281.77|3282|3282|3281.77|3281.77|0
1641565890000|2022-01-07 14:31:30|3281.61|3281.61|3281.61|3281.61|3281.61|3281.61|3281.61|3281.61|0
1641565900000|2022-01-07 14:31:40|3281.77|3281.77|3281.94|3281.94|3282.1|3282.1|3281.77|3281.77|0
1641565910000|2022-01-07 14:31:50|3282.05|3282.05|3282.04|3282.04|3282.05|3282.05|3281.81|3281.81|0
1641565920000|2022-01-07 14:32:00|3282.17|3282.17|3281.55|3281.55|3282.17|3282.17|3281.44|3281.44|0
1641565930000|2022-01-07 14:32:10|3281.47|3281.47|3281.69|3281.69|3281.69|3281.69|3281.47|3281.47|0
1641565940000|2022-01-07 14:32:20|3281.61|3281.61|3281.36|3281.36|3282.29|3282.29|3281.36|3281.36|0
1641565950000|2022-01-07 14:32:30|3281.69|3281.69|3281.22|3281.22|3281.69|3281.69|3281.22|3281.22|0
1641565960000|2022-01-07 14:32:40|3281.88|3281.88|3281.36|3281.36|3281.88|3281.88|3280.73|3280.73|0
1641565970000|2022-01-07 14:32:50|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|0
1641565980000|2022-01-07 14:33:00|3281.41|3281.41|3282.72|3282.72|3282.91|3282.91|3281.41|3281.41|0
1641565990000|2022-01-07 14:33:10|3282.61|3282.61|3282.11|3282.11|3282.61|3282.61|3282.11|3282.11|0
1641566000000|2022-01-07 14:33:20|3282.03|3282.03|3282.87|3282.87|3282.87|3282.87|3281.83|3281.83|0
1641566010000|2022-01-07 14:33:30|3282.37|3282.37|3283.15|3283.15|3283.32|3283.32|3282.37|3282.37|0
1641566020000|2022-01-07 14:33:40|3282.99|3282.99|3282.25|3282.25|3283.15|3283.15|3282.25|3282.25|0
1641566030000|2022-01-07 14:33:50|3282.02|3282.02|3281.37|3281.37|3282.02|3282.02|3281.2|3281.2|0
1641566040000|2022-01-07 14:34:00|3281.7|3281.7|3281.91|3281.91|3281.91|3281.91|3281.7|3281.7|0
1641566050000|2022-01-07 14:34:10|3281.95|3281.95|3282.82|3282.82|3282.82|3282.82|3281.95|3281.95|0
1641566060000|2022-01-07 14:34:20|3282.98|3282.98|3283.23|3283.23|3283.23|3283.23|3282.98|3282.98|0
1641566070000|2022-01-07 14:34:30|3283.4|3283.4|3283.56|3283.56|3283.56|3283.56|3283.4|3283.4|0
1641566080000|2022-01-07 14:34:40|3283.9|3283.9|3283.44|3283.44|3283.94|3283.94|3283.44|3283.44|0
1641566090000|2022-01-07 14:34:50|3283.4|3283.4|3282.82|3282.82|3283.44|3283.44|3282.35|3282.35|0
1641566100000|2022-01-07 14:35:00|3282.98|3282.98|3283.13|3283.13|3283.46|3283.46|3282.98|3282.98|0
1641566110000|2022-01-07 14:35:10|3283.29|3283.29|3283.84|3283.84|3283.84|3283.84|3283.1|3283.1|0
1641566120000|2022-01-07 14:35:20|3283.7|3283.7|3284.03|3284.03|3284.03|3284.03|3283.7|3283.7|0
1641566130000|2022-01-07 14:35:30|3283.7|3283.7|3283.82|3283.82|3283.93|3283.93|3283.7|3283.7|0
1641566140000|2022-01-07 14:35:40|3284.15|3284.15|3283.41|3283.41|3284.15|3284.15|3283.33|3283.33|0
1641566150000|2022-01-07 14:35:50|3282.91|3282.91|3283.58|3283.58|3283.72|3283.72|3282.89|3282.89|0
1641566160000|2022-01-07 14:36:00|3283.75|3283.75|3285.17|3285.17|3285.17|3285.17|3283.75|3283.75|0
1641566170000|2022-01-07 14:36:10|3285.5|3285.5|3286.08|3286.08|3286.08|3286.08|3285.5|3285.5|0
1641566180000|2022-01-07 14:36:20|3286.43|3286.43|3287.82|3287.82|3287.82|3287.82|3286.43|3286.43|0
1641566190000|2022-01-07 14:36:30|3288.23|3288.23|3289.24|3289.24|3289.24|3289.24|3288.23|3288.23|0
1641566200000|2022-01-07 14:36:40|3289.13|3289.13|3289.2|3289.2|3289.2|3289.2|3289.11|3289.11|0
1641566210000|2022-01-07 14:36:50|3289.03|3289.03|3289.02|3289.02|3289.03|3289.03|3288.91|3288.91|0
1641566220000|2022-01-07 14:37:00|3289.16|3289.16|3289.41|3289.41|3289.41|3289.41|3288.83|3288.83|0
1641566230000|2022-01-07 14:37:10|3289.06|3289.06|3288.39|3288.39|3289.14|3289.14|3288.24|3288.24|0
1641566240000|2022-01-07 14:37:20|3288.85|3288.85|3288.74|3288.74|3288.85|3288.85|3288.71|3288.71|0
1641566250000|2022-01-07 14:37:30|3288.57|3288.57|3288.9|3288.9|3288.9|3288.9|3288.49|3288.49|0
1641566260000|2022-01-07 14:37:40|3288.99|3288.99|3288.38|3288.38|3288.99|3288.99|3288.09|3288.09|0
1641566270000|2022-01-07 14:37:50|3288.24|3288.24|3288.27|3288.27|3288.32|3288.32|3288.12|3288.12|0
1641566280000|2022-01-07 14:38:00|3288.28|3288.28|3289.29|3289.29|3289.48|3289.48|3288.28|3288.28|0
1641566290000|2022-01-07 14:38:10|3289.42|3289.42|3289.66|3289.66|3289.73|3289.73|3289.42|3289.42|0
1641566300000|2022-01-07 14:38:20|3289.83|3289.83|3290.03|3290.03|3290.14|3290.14|3289.83|3289.83|0
1641566320000|2022-01-07 14:38:40|3290.14|3290.14|3290.29|3290.29|3290.4|3290.4|3290.14|3290.14|0
1641566330000|2022-01-07 14:38:50|3290.17|3290.17|3290.29|3290.29|3290.42|3290.42|3290.17|3290.17|0
1641566340000|2022-01-07 14:39:00|3290.15|3290.15|3290.74|3290.74|3290.74|3290.74|3289.97|3289.97|0
1641566350000|2022-01-07 14:39:10|3290.82|3290.82|3291.38|3291.38|3291.61|3291.61|3290.82|3290.82|0
1641566360000|2022-01-07 14:39:20|3291.26|3291.26|3291.38|3291.38|3291.38|3291.38|3291.26|3291.26|0
1641566370000|2022-01-07 14:39:30|3291.46|3291.46|3291.42|3291.42|3291.65|3291.65|3291.42|3291.42|0
1641566380000|2022-01-07 14:39:40|3291.56|3291.56|3291.98|3291.98|3291.98|3291.98|3291.51|3291.51|0
1641566400000|2022-01-07 14:40:00|3291.82|3291.82|3290.51|3290.51|3291.82|3291.82|3290.33|3290.33|0
1641566410000|2022-01-07 14:40:10|3290.52|3290.52|3290.64|3290.64|3290.76|3290.76|3290.39|3290.39|0
1641566420000|2022-01-07 14:40:20|3290.72|3290.72|3290.39|3290.39|3290.72|3290.72|3290.26|3290.26|0
1641566430000|2022-01-07 14:40:30|3290.35|3290.35|3290.35|3290.35|3290.35|3290.35|3290.35|3290.35|0
1641566440000|2022-01-07 14:40:40|3290.65|3290.65|3290.82|3290.82|3290.82|3290.82|3290.65|3290.65|0
1641566450000|2022-01-07 14:40:50|3290.49|3290.49|3290.41|3290.41|3290.49|3290.49|3290.24|3290.24|0
1641566460000|2022-01-07 14:41:00|3290.25|3290.25|3289.86|3289.86|3290.58|3290.58|3289.75|3289.75|0
1641566470000|2022-01-07 14:41:10|3289.75|3289.75|3289.31|3289.31|3289.75|3289.75|3289.14|3289.14|0
1641566480000|2022-01-07 14:41:20|3289.04|3289.04|3288.38|3288.38|3289.04|3289.04|3288.38|3288.38|0
1641566490000|2022-01-07 14:41:30|3287.55|3287.55|3288.96|3288.96|3288.96|3288.96|3287.38|3287.38|0
1641566500000|2022-01-07 14:41:40|3289.13|3289.13|3288.98|3288.98|3289.13|3289.13|3288.83|3288.83|0
1641566510000|2022-01-07 14:41:50|3289.45|3289.45|3289.37|3289.37|3289.95|3289.95|3289.29|3289.29|0
1641566520000|2022-01-07 14:42:00|3289.04|3289.04|3288.22|3288.22|3289.04|3289.04|3288.22|3288.22|0
1641566530000|2022-01-07 14:42:10|3288.38|3288.38|3288.41|3288.41|3288.88|3288.88|3288.22|3288.22|0
1641566540000|2022-01-07 14:42:20|3288.25|3288.25|3288.25|3288.25|3288.25|3288.25|3288.25|3288.25|0
1641566560000|2022-01-07 14:42:40|3288.41|3288.41|3289.03|3289.03|3289.5|3289.5|3288.41|3288.41|0
1641566570000|2022-01-07 14:42:50|3288.95|3288.95|3288.33|3288.33|3288.95|3288.95|3288.2|3288.2|0
1641566580000|2022-01-07 14:43:00|3288.06|3288.06|3288.96|3288.96|3288.96|3288.96|3288.06|3288.06|0
1641566590000|2022-01-07 14:43:10|3289.07|3289.07|3289.03|3289.03|3289.48|3289.48|3289.03|3289.03|0
1641566600000|2022-01-07 14:43:20|3288.89|3288.89|3289.13|3289.13|3289.13|3289.13|3288.88|3288.88|0
1641566610000|2022-01-07 14:43:30|3289.02|3289.02|3289.31|3289.31|3289.31|3289.31|3288.68|3288.68|0
1641566620000|2022-01-07 14:43:40|3289.34|3289.34|3289.69|3289.69|3289.69|3289.69|3289.32|3289.32|0
1641566630000|2022-01-07 14:43:50|3289.56|3289.56|3289.7|3289.7|3289.97|3289.97|3289.56|3289.56|0
1641566640000|2022-01-07 14:44:00|3289.87|3289.87|3290.14|3290.14|3290.14|3290.14|3289.7|3289.7|0
1641566650000|2022-01-07 14:44:10|3290.31|3290.31|3291.74|3291.74|3291.74|3291.74|3290.31|3290.31|0
1641566660000|2022-01-07 14:44:20|3291.58|3291.58|3291.41|3291.41|3291.58|3291.58|3291.41|3291.41|0
1641566670000|2022-01-07 14:44:30|3291.58|3291.58|3291.51|3291.51|3291.69|3291.69|3291.23|3291.23|0
1641566680000|2022-01-07 14:44:40|3290.84|3290.84|3291.13|3291.13|3291.51|3291.51|3290.84|3290.84|0
1641566690000|2022-01-07 14:44:50|3290.8|3290.8|3290.87|3290.87|3291.13|3291.13|3290.8|3290.8|0
1641566700000|2022-01-07 14:45:00|3290.54|3290.54|3291.66|3291.66|3291.66|3291.66|3290.54|3290.54|0
1641566710000|2022-01-07 14:45:10|3291.82|3291.82|3291.66|3291.66|3291.95|3291.95|3291.48|3291.48|0
1641566720000|2022-01-07 14:45:20|3291.32|3291.32|3291.66|3291.66|3291.66|3291.66|3291.32|3291.32|0
1641566730000|2022-01-07 14:45:30|3291.6|3291.6|3291.77|3291.77|3291.77|3291.77|3291.6|3291.6|0
1641566740000|2022-01-07 14:45:40|3291.6|3291.6|3291.6|3291.6|3291.6|3291.6|3291.6|3291.6|0
1641566750000|2022-01-07 14:45:50|3291.74|3291.74|3291.47|3291.47|3291.74|3291.74|3291.44|3291.44|0
1641566760000|2022-01-07 14:46:00|3291.51|3291.51|3291.4|3291.4|3291.51|3291.51|3291.4|3291.4|0
1641566770000|2022-01-07 14:46:10|3291.56|3291.56|3291.13|3291.13|3291.56|3291.56|3291.08|3291.08|0
1641566780000|2022-01-07 14:46:20|3291.25|3291.25|3291.26|3291.26|3291.43|3291.43|3291.25|3291.25|0
1641566790000|2022-01-07 14:46:30|3291.3|3291.3|3290.53|3290.53|3291.3|3291.3|3290.53|3290.53|0
1641566800000|2022-01-07 14:46:40|3290.7|3290.7|3290.7|3290.7|3290.7|3290.7|3290.7|3290.7|0
1641566810000|2022-01-07 14:46:50|3290.66|3290.66|3290.7|3290.7|3290.74|3290.74|3290.57|3290.57|0
1641566820000|2022-01-07 14:47:00|3290.58|3290.58|3290.28|3290.28|3290.7|3290.7|3290.28|3290.28|0
1641566830000|2022-01-07 14:47:10|3289.95|3289.95|3289.9|3289.9|3289.95|3289.95|3289.85|3289.85|0
1641566840000|2022-01-07 14:47:20|3290.06|3290.06|3289.9|3289.9|3290.06|3290.06|3289.9|3289.9|0
1641566850000|2022-01-07 14:47:30|3289.88|3289.88|3289.88|3289.88|3289.88|3289.88|3289.88|3289.88|0
1641566860000|2022-01-07 14:47:40|3289.87|3289.87|3290.89|3290.89|3291|3291|3289.87|3289.87|0
1641566870000|2022-01-07 14:47:50|3291.06|3291.06|3290.67|3290.67|3291.1|3291.1|3290.5|3290.5|0
1641566880000|2022-01-07 14:48:00|3290.5|3290.5|3290.58|3290.58|3290.67|3290.67|3290.5|3290.5|0
1641566890000|2022-01-07 14:48:10|3290.59|3290.59|3290.44|3290.44|3290.59|3290.59|3290.32|3290.32|0
1641566900000|2022-01-07 14:48:20|3290.55|3290.55|3290.58|3290.58|3290.73|3290.73|3290.22|3290.22|0
1641566910000|2022-01-07 14:48:30|3290.41|3290.41|3291.61|3291.61|3291.61|3291.61|3290.41|3290.41|0
1641566920000|2022-01-07 14:48:40|3291.78|3291.78|3292.11|3292.11|3292.11|3292.11|3291.78|3291.78|0
1641566930000|2022-01-07 14:48:50|3291.78|3291.78|3291.77|3291.77|3291.93|3291.93|3291.61|3291.61|0
1641566940000|2022-01-07 14:49:00|3291.6|3291.6|3291.05|3291.05|3291.6|3291.6|3291.01|3291.01|0
1641566950000|2022-01-07 14:49:10|3291.16|3291.16|3291.39|3291.39|3291.39|3291.39|3291.05|3291.05|0
1641566960000|2022-01-07 14:49:20|3291.23|3291.23|3291.39|3291.39|3291.39|3291.39|3291.23|3291.23|0
1641566970000|2022-01-07 14:49:30|3291.43|3291.43|3291.43|3291.43|3291.43|3291.43|3291.43|3291.43|0
1641566980000|2022-01-07 14:49:40|3291.2|3291.2|3292.28|3292.28|3292.28|3292.28|3291.2|3291.2|0
1641566990000|2022-01-07 14:49:50|3292.41|3292.41|3292.59|3292.59|3292.86|3292.86|3292.41|3292.41|0
1641567000000|2022-01-07 14:50:00|3292.46|3292.46|3293.37|3293.37|3293.39|3293.39|3292.46|3292.46|0
1641567010000|2022-01-07 14:50:10|3293.21|3293.21|3293.04|3293.04|3293.21|3293.21|3293.04|3293.04|0
1641567020000|2022-01-07 14:50:20|3292.91|3292.91|3292.69|3292.69|3293.24|3293.24|3292.69|3292.69|0
1641567030000|2022-01-07 14:50:30|3292.55|3292.55|3293.05|3293.05|3293.05|3293.05|3292.55|3292.55|0
1641567040000|2022-01-07 14:50:40|3293.09|3293.09|3293.42|3293.42|3293.42|3293.42|3293.09|3293.09|0
1641567050000|2022-01-07 14:50:50|3293.69|3293.69|3294.19|3294.19|3294.19|3294.19|3293.69|3293.69|0
1641567060000|2022-01-07 14:51:00|3294.21|3294.21|3294.31|3294.31|3294.31|3294.31|3294.16|3294.16|0
1641567070000|2022-01-07 14:51:10|3294.42|3294.42|3294.7|3294.7|3294.75|3294.75|3294.42|3294.42|0
1641567080000|2022-01-07 14:51:20|3294.54|3294.54|3294.44|3294.44|3294.54|3294.54|3294.37|3294.37|0
1641567090000|2022-01-07 14:51:30|3294.3|3294.3|3294.46|3294.46|3294.46|3294.46|3294.3|3294.3|0
1641567100000|2022-01-07 14:51:40|3294.5|3294.5|3294.83|3294.83|3294.83|3294.83|3294.5|3294.5|0
1641567110000|2022-01-07 14:51:50|3294.67|3294.67|3296|3296|3296|3296|3294.67|3294.67|0
1641567120000|2022-01-07 14:52:00|3295.99|3295.99|3295.61|3295.61|3295.99|3295.99|3295.49|3295.49|0
1641567130000|2022-01-07 14:52:10|3295.88|3295.88|3294.85|3294.85|3295.88|3295.88|3294.85|3294.85|0
1641567140000|2022-01-07 14:52:20|3294.84|3294.84|3294.84|3294.84|3294.84|3294.84|3294.67|3294.67|0
1641567160000|2022-01-07 14:52:40|3295.34|3295.34|3295.36|3295.36|3295.36|3295.36|3295.34|3295.34|0
1641567180000|2022-01-07 14:53:00|3295.19|3295.19|3295.05|3295.05|3295.19|3295.19|3295.02|3295.02|0
1641567190000|2022-01-07 14:53:10|3295.01|3295.01|3294.64|3294.64|3295.01|3295.01|3294.64|3294.64|0
1641567200000|2022-01-07 14:53:20|3294.75|3294.75|3294.75|3294.75|3294.75|3294.75|3294.75|3294.75|0
1641567210000|2022-01-07 14:53:30|3295.09|3295.09|3295.25|3295.25|3295.25|3295.25|3295.09|3295.09|0
1641567220000|2022-01-07 14:53:40|3295.37|3295.37|3294.14|3294.14|3295.37|3295.37|3294.14|3294.14|0
1641567230000|2022-01-07 14:53:50|3293.87|3293.87|3294|3294|3294.01|3294.01|3293.87|3293.87|0
1641567240000|2022-01-07 14:54:00|3294.46|3294.46|3294.59|3294.59|3294.59|3294.59|3294.42|3294.42|0
1641567250000|2022-01-07 14:54:10|3294.46|3294.46|3294.62|3294.62|3294.62|3294.62|3294.46|3294.46|0
1641567260000|2022-01-07 14:54:20|3294.64|3294.64|3294.74|3294.74|3294.74|3294.74|3294.62|3294.62|0
1641567270000|2022-01-07 14:54:30|3294.73|3294.73|3294.73|3294.73|3294.73|3294.73|3294.73|3294.73|0
1641567290000|2022-01-07 14:54:50|3294.4|3294.4|3294.43|3294.43|3294.43|3294.43|3294.4|3294.4|0
1641567300000|2022-01-07 14:55:00|3294.2|3294.2|3294.71|3294.71|3294.71|3294.71|3294.2|3294.2|0
1641567310000|2022-01-07 14:55:10|3294.87|3294.87|3295.28|3295.28|3295.4|3295.4|3294.87|3294.87|0
1641567320000|2022-01-07 14:55:20|3295.11|3295.11|3294.07|3294.07|3295.11|3295.11|3294.07|3294.07|0
1641567330000|2022-01-07 14:55:30|3294.2|3294.2|3294.04|3294.04|3294.34|3294.34|3294.04|3294.04|0
1641567340000|2022-01-07 14:55:40|3294.17|3294.17|3294.91|3294.91|3294.91|3294.91|3294.17|3294.17|0
1641567350000|2022-01-07 14:55:50|3294.92|3294.92|3294.91|3294.91|3295.25|3295.25|3294.91|3294.91|0
1641567360000|2022-01-07 14:56:00|3295.25|3295.25|3295.34|3295.34|3295.34|3295.34|3295.09|3295.09|0
1641567370000|2022-01-07 14:56:10|3295.8|3295.8|3295.91|3295.91|3296.08|3296.08|3295.74|3295.74|0
1641567380000|2022-01-07 14:56:20|3296.04|3296.04|3295.88|3295.88|3296.04|3296.04|3295.88|3295.88|0
1641567390000|2022-01-07 14:56:30|3295.74|3295.74|3295.33|3295.33|3295.74|3295.74|3295.33|3295.33|0
1641567400000|2022-01-07 14:56:40|3295.29|3295.29|3295.4|3295.4|3295.4|3295.4|3295.29|3295.29|0
1641567410000|2022-01-07 14:56:50|3295.63|3295.63|3295.63|3295.63|3295.63|3295.63|3295.63|3295.63|0
1641567420000|2022-01-07 14:57:00|3295.3|3295.3|3294.96|3294.96|3295.3|3295.3|3294.96|3294.96|0
1641567430000|2022-01-07 14:57:10|3294.97|3294.97|3294.82|3294.82|3294.97|3294.97|3294.82|3294.82|0
1641567440000|2022-01-07 14:57:20|3295.32|3295.32|3295.12|3295.12|3295.35|3295.35|3295.12|3295.12|0
1641567450000|2022-01-07 14:57:30|3294.96|3294.96|3295.11|3295.11|3295.23|3295.23|3294.96|3294.96|0
1641567460000|2022-01-07 14:57:40|3295.12|3295.12|3295.12|3295.12|3295.12|3295.12|3295.12|3295.12|0
1641567470000|2022-01-07 14:57:50|3295.01|3295.01|3294.64|3294.64|3295.01|3295.01|3294.34|3294.34|0
1641567480000|2022-01-07 14:58:00|3294.59|3294.59|3294.79|3294.79|3294.79|3294.79|3294.59|3294.59|0
1641567490000|2022-01-07 14:58:10|3294.62|3294.62|3294.48|3294.48|3294.67|3294.67|3294.48|3294.48|0
1641567500000|2022-01-07 14:58:20|3294.59|3294.59|3295.08|3295.08|3295.08|3295.08|3294.59|3294.59|0
1641567510000|2022-01-07 14:58:30|3295.22|3295.22|3295.05|3295.05|3295.39|3295.39|3295.05|3295.05|0
1641567520000|2022-01-07 14:58:40|3295.07|3295.07|3295.16|3295.16|3295.16|3295.16|3295.07|3295.07|0
1641567530000|2022-01-07 14:58:50|3295.18|3295.18|3295.02|3295.02|3295.19|3295.19|3295.02|3295.02|0
1641567540000|2022-01-07 14:59:00|3295|3295|3295|3295|3295|3295|3295|3295|0
1641567550000|2022-01-07 14:59:10|3295.17|3295.17|3295.3|3295.3|3295.3|3295.3|3295.07|3295.07|0
1641567560000|2022-01-07 14:59:20|3295.44|3295.44|3294.85|3294.85|3295.44|3295.44|3294.68|3294.68|0
1641567570000|2022-01-07 14:59:30|3294.81|3294.81|3294.69|3294.69|3294.81|3294.81|3294.69|3294.69|0
1641567580000|2022-01-07 14:59:40|3294.72|3294.72|3294.61|3294.61|3294.72|3294.72|3294.61|3294.61|0
1641567590000|2022-01-07 14:59:50|3294.94|3294.94|3294.32|3294.32|3294.94|3294.94|3294.32|3294.32|0
1641567600000|2022-01-07 15:00:00|3294.16|3294.16|3293.53|3293.53|3294.16|3294.16|3293.53|3293.53|0
1641567610000|2022-01-07 15:00:10|3293.57|3293.57|3293.38|3293.38|3293.57|3293.57|3293.38|3293.38|0
1641567620000|2022-01-07 15:00:20|3293.26|3293.26|3293.09|3293.09|3293.26|3293.26|3293.09|3293.09|0
1641567630000|2022-01-07 15:00:30|3292.97|3292.97|3293.17|3293.17|3293.17|3293.17|3292.97|3292.97|0
1641567650000|2022-01-07 15:00:50|3293.34|3293.34|3293.42|3293.42|3293.42|3293.42|3293.25|3293.25|0
1641567660000|2022-01-07 15:01:00|3293.75|3293.75|3293.42|3293.42|3293.75|3293.75|3293.42|3293.42|0
1641567670000|2022-01-07 15:01:10|3293.25|3293.25|3293.22|3293.22|3293.34|3293.34|3293.17|3293.17|0
1641567680000|2022-01-07 15:01:20|3293.34|3293.34|3293.76|3293.76|3293.76|3293.76|3293.34|3293.34|0
1641567690000|2022-01-07 15:01:30|3293.99|3293.99|3294.03|3294.03|3294.17|3294.17|3293.89|3293.89|0
1641567700000|2022-01-07 15:01:40|3293.8|3293.8|3293.63|3293.63|3293.8|3293.8|3293.63|3293.63|0
1641567710000|2022-01-07 15:01:50|3293.8|3293.8|3293.58|3293.58|3293.8|3293.8|3293.46|3293.46|0
1641567720000|2022-01-07 15:02:00|3293.72|3293.72|3293.72|3293.72|3293.72|3293.72|3293.72|3293.72|0
1641567730000|2022-01-07 15:02:10|3293.8|3293.8|3293.91|3293.91|3293.91|3293.91|3293.8|3293.8|0
1641567740000|2022-01-07 15:02:20|3293.87|3293.87|3293.39|3293.39|3293.87|3293.87|3293.39|3293.39|0
1641567750000|2022-01-07 15:02:30|3293.35|3293.35|3293.52|3293.52|3293.52|3293.52|3293.35|3293.35|0
1641567760000|2022-01-07 15:02:40|3293.6|3293.6|3293.6|3293.6|3293.6|3293.6|3293.6|3293.6|0
1641567770000|2022-01-07 15:02:50|3293.35|3293.35|3293.35|3293.35|3293.35|3293.35|3293.35|3293.35|0
1641567780000|2022-01-07 15:03:00|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|0
1641567790000|2022-01-07 15:03:10|3293.27|3293.27|3293.62|3293.62|3293.62|3293.62|3293.27|3293.27|0
1641567800000|2022-01-07 15:03:20|3293.65|3293.65|3293.93|3293.93|3293.93|3293.93|3293.65|3293.65|0
1641567810000|2022-01-07 15:03:30|3293.8|3293.8|3293.8|3293.8|3293.8|3293.8|3293.8|3293.8|0
1641567820000|2022-01-07 15:03:40|3293.93|3293.93|3294.41|3294.41|3294.41|3294.41|3293.93|3293.93|0
1641567830000|2022-01-07 15:03:50|3294.07|3294.07|3294.5|3294.5|3294.5|3294.5|3294.07|3294.07|0
1641567840000|2022-01-07 15:04:00|3294.67|3294.67|3294.62|3294.62|3294.69|3294.69|3294.54|3294.54|0
1641567850000|2022-01-07 15:04:10|3294.65|3294.65|3294.65|3294.65|3294.65|3294.65|3294.65|3294.65|0
1641567860000|2022-01-07 15:04:20|3294.48|3294.48|3294.71|3294.71|3294.71|3294.71|3294.48|3294.48|0
1641567870000|2022-01-07 15:04:30|3294.75|3294.75|3294.81|3294.81|3294.81|3294.81|3294.63|3294.63|0
1641567880000|2022-01-07 15:04:40|3295.04|3295.04|3295.06|3295.06|3295.23|3295.23|3295.04|3295.04|0
1641567890000|2022-01-07 15:04:50|3295.39|3295.39|3295.48|3295.48|3295.48|3295.48|3295.39|3295.39|0
1641567900000|2022-01-07 15:05:00|3295.52|3295.52|3294.94|3294.94|3295.52|3295.52|3294.94|3294.94|0
1641567910000|2022-01-07 15:05:10|3295.1|3295.1|3295.14|3295.14|3295.31|3295.31|3295.03|3295.03|0
1641567920000|2022-01-07 15:05:20|3295.03|3295.03|3294.71|3294.71|3295.03|3295.03|3294.67|3294.67|0
1641567930000|2022-01-07 15:05:30|3294.88|3294.88|3294.3|3294.3|3294.99|3294.99|3294.16|3294.16|0
1641567940000|2022-01-07 15:05:40|3294.79|3294.79|3293.98|3293.98|3294.79|3294.79|3293.98|3293.98|0
1641567950000|2022-01-07 15:05:50|3293.94|3293.94|3293.82|3293.82|3293.94|3293.94|3293.82|3293.82|0
1641567960000|2022-01-07 15:06:00|3293.94|3293.94|3292.94|3292.94|3293.94|3293.94|3292.93|3292.93|0
1641567970000|2022-01-07 15:06:10|3292.77|3292.77|3292.65|3292.65|3292.77|3292.77|3292.65|3292.65|0
1641567980000|2022-01-07 15:06:20|3292.49|3292.49|3292.33|3292.33|3292.5|3292.5|3292.33|3292.33|0
1641567990000|2022-01-07 15:06:30|3291.83|3291.83|3291.83|3291.83|3291.83|3291.83|3291.83|3291.83|0
1641568000000|2022-01-07 15:06:40|3291.82|3291.82|3291.34|3291.34|3292.05|3292.05|3291.18|3291.18|0
1641568010000|2022-01-07 15:06:50|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|0
1641568020000|2022-01-07 15:07:00|3291.41|3291.41|3291.41|3291.41|3291.41|3291.41|3291.41|3291.41|0
1641568030000|2022-01-07 15:07:10|3291.43|3291.43|3291.12|3291.12|3291.43|3291.43|3291.12|3291.12|0
1641568040000|2022-01-07 15:07:20|3291.28|3291.28|3291.24|3291.24|3291.28|3291.28|3291.24|3291.24|0
1641568060000|2022-01-07 15:07:40|3291.08|3291.08|3291.07|3291.07|3291.1|3291.1|3290.93|3290.93|0
1641568070000|2022-01-07 15:07:50|3291.3|3291.3|3291.62|3291.62|3291.62|3291.62|3291.29|3291.29|0
1641568080000|2022-01-07 15:08:00|3291.73|3291.73|3291.53|3291.53|3291.73|3291.73|3291.53|3291.53|0
1641568090000|2022-01-07 15:08:10|3291.28|3291.28|3290.99|3290.99|3291.28|3291.28|3290.98|3290.98|0
1641568100000|2022-01-07 15:08:20|3290.85|3290.85|3290.92|3290.92|3290.92|3290.92|3290.67|3290.67|0
1641568110000|2022-01-07 15:08:30|3291.06|3291.06|3291.27|3291.27|3291.39|3291.39|3291.06|3291.06|0
1641568140000|2022-01-07 15:09:00|3291.23|3291.23|3291.52|3291.52|3291.52|3291.52|3291.23|3291.23|0
1641568150000|2022-01-07 15:09:10|3291.79|3291.79|3291.79|3291.79|3291.79|3291.79|3291.79|3291.79|0
1641568160000|2022-01-07 15:09:20|3292.06|3292.06|3291.13|3291.13|3292.1|3292.1|3291.11|3291.11|0
1641568170000|2022-01-07 15:09:30|3291.4|3291.4|3290.75|3290.75|3291.4|3291.4|3290.75|3290.75|0
1641568180000|2022-01-07 15:09:40|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|0
1641568190000|2022-01-07 15:09:50|3290.79|3290.79|3290.95|3290.95|3290.95|3290.95|3290.79|3290.79|0
1641568200000|2022-01-07 15:10:00|3290.52|3290.52|3289.51|3289.51|3290.52|3290.52|3289.51|3289.51|0
1641568210000|2022-01-07 15:10:10|3289.43|3289.43|3289.42|3289.42|3289.57|3289.57|3289.41|3289.41|0
1641568220000|2022-01-07 15:10:20|3289.25|3289.25|3289.52|3289.52|3289.53|3289.53|3289.09|3289.09|0
1641568230000|2022-01-07 15:10:30|3289.66|3289.66|3290|3290|3290|3290|3289.66|3289.66|0
1641568240000|2022-01-07 15:10:40|3289.77|3289.77|3289.77|3289.77|3289.81|3289.81|3289.77|3289.77|0
1641568250000|2022-01-07 15:10:50|3289.89|3289.89|3289.93|3289.93|3289.93|3289.93|3289.72|3289.72|0
1641568260000|2022-01-07 15:11:00|3289.91|3289.91|3290.31|3290.31|3290.31|3290.31|3289.68|3289.68|0
1641568270000|2022-01-07 15:11:10|3289.98|3289.98|3290.28|3290.28|3290.31|3290.31|3289.98|3289.98|0
1641568280000|2022-01-07 15:11:20|3290.29|3290.29|3290.11|3290.11|3290.29|3290.29|3290.11|3290.11|0
1641568290000|2022-01-07 15:11:30|3290.2|3290.2|3289.74|3289.74|3290.28|3290.28|3289.74|3289.74|0
1641568300000|2022-01-07 15:11:40|3290.07|3290.07|3290.39|3290.39|3290.39|3290.39|3290.07|3290.07|0
1641568310000|2022-01-07 15:11:50|3290.37|3290.37|3290.15|3290.15|3290.38|3290.38|3290.15|3290.15|0
1641568320000|2022-01-07 15:12:00|3290.48|3290.48|3291.17|3291.17|3291.17|3291.17|3290.48|3290.48|0
1641568330000|2022-01-07 15:12:10|3291.44|3291.44|3291.67|3291.67|3291.84|3291.84|3291.44|3291.44|0
1641568340000|2022-01-07 15:12:20|3291.54|3291.54|3291.59|3291.59|3291.67|3291.67|3291.54|3291.54|0
1641568350000|2022-01-07 15:12:30|3291.47|3291.47|3291.64|3291.64|3291.64|3291.64|3291.47|3291.47|0
1641568360000|2022-01-07 15:12:40|3291.31|3291.31|3291.44|3291.44|3291.44|3291.44|3291.31|3291.31|0
1641568370000|2022-01-07 15:12:50|3291.31|3291.31|3291|3291|3291.31|3291.31|3290.97|3290.97|0
1641568380000|2022-01-07 15:13:00|3291.11|3291.11|3291.11|3291.11|3291.23|3291.23|3291.11|3291.11|0
1641568390000|2022-01-07 15:13:10|3291.19|3291.19|3291.25|3291.25|3291.25|3291.25|3291.08|3291.08|0
1641568410000|2022-01-07 15:13:30|3291.08|3291.08|3291.45|3291.45|3291.45|3291.45|3291.08|3291.08|0
1641568420000|2022-01-07 15:13:40|3291.7|3291.7|3293.26|3293.26|3293.26|3293.26|3291.7|3291.7|0
1641568430000|2022-01-07 15:13:50|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|0
1641568440000|2022-01-07 15:14:00|3292.93|3292.93|3293.55|3293.55|3293.55|3293.55|3292.93|3292.93|0
1641568450000|2022-01-07 15:14:10|3293.32|3293.32|3292.89|3292.89|3293.32|3293.32|3292.85|3292.85|0
1641568460000|2022-01-07 15:14:20|3293.03|3293.03|3292.98|3292.98|3293.03|3293.03|3292.62|3292.62|0
1641568470000|2022-01-07 15:14:30|3293.32|3293.32|3293.78|3293.78|3293.79|3293.79|3293.32|3293.32|0
1641568480000|2022-01-07 15:14:40|3293.79|3293.79|3293.34|3293.34|3293.79|3293.79|3293.22|3293.22|0
1641568490000|2022-01-07 15:14:50|3293.3|3293.3|3293.37|3293.37|3293.37|3293.37|3293.26|3293.26|0
1641568500000|2022-01-07 15:15:00|3293.38|3293.38|3293.25|3293.25|3293.41|3293.41|3293.25|3293.25|0
1641568510000|2022-01-07 15:15:10|3293.36|3293.36|3293.34|3293.34|3293.36|3293.36|3293.34|3293.34|0
1641568520000|2022-01-07 15:15:20|3293.2|3293.2|3293.34|3293.34|3293.34|3293.34|3293.2|3293.2|0
1641568530000|2022-01-07 15:15:30|3293.23|3293.23|3292.33|3292.33|3293.39|3293.39|3292.33|3292.33|0
1641568540000|2022-01-07 15:15:40|3292.32|3292.32|3293.31|3293.31|3293.33|3293.33|3292.32|3292.32|0
1641568550000|2022-01-07 15:15:50|3293.33|3293.33|3293.62|3293.62|3293.62|3293.62|3293.33|3293.33|0
1641568570000|2022-01-07 15:16:10|3293.54|3293.54|3293.51|3293.51|3293.62|3293.62|3293.51|3293.51|0
1641568580000|2022-01-07 15:16:20|3293.5|3293.5|3294.54|3294.54|3294.54|3294.54|3293.5|3293.5|0
1641568590000|2022-01-07 15:16:30|3294.56|3294.56|3294.33|3294.33|3294.7|3294.7|3294.33|3294.33|0
1641568600000|2022-01-07 15:16:40|3294.37|3294.37|3294.89|3294.89|3294.89|3294.89|3294.37|3294.37|0
1641568610000|2022-01-07 15:16:50|3295.05|3295.05|3294.69|3294.69|3295.05|3295.05|3294.69|3294.69|0
1641568620000|2022-01-07 15:17:00|3293.86|3293.86|3293.69|3293.69|3294.14|3294.14|3293.53|3293.53|0
1641568630000|2022-01-07 15:17:10|3294.02|3294.02|3294.3|3294.3|3294.43|3294.43|3294.02|3294.02|0
1641568640000|2022-01-07 15:17:20|3293.86|3293.86|3293.86|3293.86|3293.86|3293.86|3293.82|3293.82|0
1641568650000|2022-01-07 15:17:30|3294.02|3294.02|3294.65|3294.65|3294.65|3294.65|3294.02|3294.02|0
1641568660000|2022-01-07 15:17:40|3294.49|3294.49|3294.42|3294.42|3294.59|3294.59|3294.26|3294.26|0
1641568670000|2022-01-07 15:17:50|3294.29|3294.29|3294.45|3294.45|3294.45|3294.45|3294.29|3294.29|0
1641568680000|2022-01-07 15:18:00|3294.62|3294.62|3294.45|3294.45|3294.62|3294.62|3294.37|3294.37|0
1641568690000|2022-01-07 15:18:10|3294.32|3294.32|3294.07|3294.07|3294.32|3294.32|3294.07|3294.07|0
1641568700000|2022-01-07 15:18:20|3294.23|3294.23|3294.07|3294.07|3294.4|3294.4|3294.07|3294.07|0
1641568720000|2022-01-07 15:18:40|3294.23|3294.23|3294.25|3294.25|3294.26|3294.26|3294.23|3294.23|0
1641568730000|2022-01-07 15:18:50|3294.09|3294.09|3294.13|3294.13|3294.13|3294.13|3294.09|3294.09|0
1641568740000|2022-01-07 15:19:00|3294.01|3294.01|3294.01|3294.01|3294.01|3294.01|3294.01|3294.01|0
1641568750000|2022-01-07 15:19:10|3293.99|3293.99|3293.76|3293.76|3293.99|3293.99|3293.76|3293.76|0
1641568760000|2022-01-07 15:19:20|3293.93|3293.93|3293.51|3293.51|3293.93|3293.93|3293.51|3293.51|0
1641568770000|2022-01-07 15:19:30|3293.47|3293.47|3293.64|3293.64|3293.64|3293.64|3293.47|3293.47|0
1641568790000|2022-01-07 15:19:50|3293.66|3293.66|3293.49|3293.49|3293.82|3293.82|3293.49|3293.49|0
1641568800000|2022-01-07 15:20:00|3293.35|3293.35|3293.18|3293.18|3293.35|3293.35|3293.18|3293.18|0
1641568810000|2022-01-07 15:20:10|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|3292.84|0
1641568820000|2022-01-07 15:20:20|3293.01|3293.01|3293.08|3293.08|3293.08|3293.08|3293.01|3293.01|0
1641568850000|2022-01-07 15:20:50|3292.59|3292.59|3292.06|3292.06|3292.59|3292.59|3292.06|3292.06|0
1641568860000|2022-01-07 15:21:00|3291.97|3291.97|3290.15|3290.15|3291.97|3291.97|3290.15|3290.15|0
1641568870000|2022-01-07 15:21:10|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|0
1641568880000|2022-01-07 15:21:20|3289.99|3289.99|3289.29|3289.29|3289.99|3289.99|3289.29|3289.29|0
1641568890000|2022-01-07 15:21:30|3289.45|3289.45|3289.62|3289.62|3289.78|3289.78|3289.45|3289.45|0
1641568900000|2022-01-07 15:21:40|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|0
1641568920000|2022-01-07 15:22:00|3289.83|3289.83|3289.63|3289.63|3290.26|3290.26|3289.6|3289.6|0
1641568940000|2022-01-07 15:22:20|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|0
1641568950000|2022-01-07 15:22:30|3289.67|3289.67|3289.67|3289.67|3289.67|3289.67|3289.67|3289.67|0
1641568960000|2022-01-07 15:22:40|3289.46|3289.46|3288.96|3288.96|3289.46|3289.46|3288.8|3288.8|0
1641568970000|2022-01-07 15:22:50|3289|3289|3290.33|3290.33|3290.33|3290.33|3289|3289|0
1641568980000|2022-01-07 15:23:00|3290.5|3290.5|3291.03|3291.03|3291.03|3291.03|3290.46|3290.46|0
1641568990000|2022-01-07 15:23:10|3290.9|3290.9|3291.38|3291.38|3291.39|3291.39|3290.87|3290.87|0
1641569000000|2022-01-07 15:23:20|3291.24|3291.24|3291.1|3291.1|3291.27|3291.27|3291.1|3291.1|0
1641569010000|2022-01-07 15:23:30|3291.27|3291.27|3291.23|3291.23|3291.43|3291.43|3291.23|3291.23|0
1641569020000|2022-01-07 15:23:40|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|0
1641569030000|2022-01-07 15:23:50|3291.14|3291.14|3290.92|3290.92|3291.14|3291.14|3290.87|3290.87|0
1641569040000|2022-01-07 15:24:00|3291.04|3291.04|3291.56|3291.56|3291.56|3291.56|3290.9|3290.9|0
1641569050000|2022-01-07 15:24:10|3291.7|3291.7|3292.05|3292.05|3292.21|3292.21|3291.7|3291.7|0
1641569060000|2022-01-07 15:24:20|3292.07|3292.07|3292.24|3292.24|3292.24|3292.24|3292.07|3292.07|0
1641569070000|2022-01-07 15:24:30|3292.58|3292.58|3293.64|3293.64|3293.64|3293.64|3292.58|3292.58|0
1641569080000|2022-01-07 15:24:40|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|0
1641569090000|2022-01-07 15:24:50|3292.92|3292.92|3293.09|3293.09|3293.09|3293.09|3292.92|3292.92|0
1641569100000|2022-01-07 15:25:00|3293.07|3293.07|3293.37|3293.37|3293.37|3293.37|3293.07|3293.07|0
1641569110000|2022-01-07 15:25:10|3293.4|3293.4|3294.49|3294.49|3294.49|3294.49|3293.4|3293.4|0
1641569120000|2022-01-07 15:25:20|3294.62|3294.62|3295.26|3295.26|3295.26|3295.26|3294.48|3294.48|0
1641569130000|2022-01-07 15:25:30|3295.27|3295.27|3295.43|3295.43|3295.43|3295.43|3295.27|3295.27|0
1641569140000|2022-01-07 15:25:40|3295.27|3295.27|3295.27|3295.27|3295.27|3295.27|3295.27|3295.27|0
1641569160000|2022-01-07 15:26:00|3295.4|3295.4|3295.42|3295.42|3295.42|3295.42|3294.83|3294.83|0
1641569170000|2022-01-07 15:26:10|3295.92|3295.92|3297.08|3297.08|3297.08|3297.08|3295.92|3295.92|0
1641569180000|2022-01-07 15:26:20|3296.96|3296.96|3297.1|3297.1|3297.1|3297.1|3296.96|3296.96|0
1641569190000|2022-01-07 15:26:30|3297.6|3297.6|3297.6|3297.6|3297.6|3297.6|3297.6|3297.6|0
1641569200000|2022-01-07 15:26:40|3297.76|3297.76|3298.2|3298.2|3298.2|3298.2|3297.76|3297.76|0
1641569210000|2022-01-07 15:26:50|3298.07|3298.07|3297.65|3297.65|3298.11|3298.11|3297.65|3297.65|0
1641569220000|2022-01-07 15:27:00|3297.82|3297.82|3299.88|3299.88|3299.88|3299.88|3297.81|3297.81|0
1641569230000|2022-01-07 15:27:10|3300.06|3300.06|3299.94|3299.94|3300.62|3300.62|3299.94|3299.94|0
1641569240000|2022-01-07 15:27:20|3300.17|3300.17|3300.63|3300.63|3300.63|3300.63|3299.9|3299.9|0
1641569250000|2022-01-07 15:27:30|3300.96|3300.96|3301.05|3301.05|3301.09|3301.09|3300.73|3300.73|0
1641569260000|2022-01-07 15:27:40|3301.29|3301.29|3300.75|3300.75|3301.29|3301.29|3300.75|3300.75|0
1641569270000|2022-01-07 15:27:50|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|3300.92|0
1641569280000|2022-01-07 15:28:00|3300.59|3300.59|3301.29|3301.29|3301.36|3301.36|3300.59|3300.59|0
1641569290000|2022-01-07 15:28:10|3301.33|3301.33|3301.94|3301.94|3301.94|3301.94|3301.33|3301.33|0
1641569300000|2022-01-07 15:28:20|3301.78|3301.78|3301.61|3301.61|3301.78|3301.78|3301.61|3301.61|0
1641569310000|2022-01-07 15:28:30|3301.65|3301.65|3302.3|3302.3|3302.3|3302.3|3301.65|3301.65|0
1641569320000|2022-01-07 15:28:40|3302.38|3302.38|3302.38|3302.38|3302.38|3302.38|3302.38|3302.38|0
1641569330000|2022-01-07 15:28:50|3302.27|3302.27|3302.18|3302.18|3302.27|3302.27|3302.18|3302.18|0
1641569340000|2022-01-07 15:29:00|3302.32|3302.32|3301.91|3301.91|3302.53|3302.53|3301.91|3301.91|0
1641569350000|2022-01-07 15:29:10|3301.75|3301.75|3301.47|3301.47|3301.75|3301.75|3301.47|3301.47|0
1641569360000|2022-01-07 15:29:20|3301.14|3301.14|3300.64|3300.64|3301.14|3301.14|3300.42|3300.42|0
1641569370000|2022-01-07 15:29:30|3300.65|3300.65|3300.58|3300.58|3300.72|3300.72|3300.58|3300.58|0
1641569380000|2022-01-07 15:29:40|3300.56|3300.56|3300.56|3300.56|3300.56|3300.56|3300.56|3300.56|0
1641569390000|2022-01-07 15:29:50|3300.39|3300.39|3300.39|3300.39|3300.39|3300.39|3300.39|3300.39|0
1641569400000|2022-01-07 15:30:00|3300.28|3300.28|3300.28|3300.28|3300.28|3300.28|3300.28|3300.28|0
1641569410000|2022-01-07 15:30:10|3300.14|3300.14|3300.81|3300.81|3300.84|3300.84|3300|3300|0
1641569420000|2022-01-07 15:30:20|3300.85|3300.85|3301.05|3301.05|3301.05|3301.05|3300.85|3300.85|0
1641569430000|2022-01-07 15:30:30|3301.22|3301.22|3301.21|3301.21|3301.67|3301.67|3301.21|3301.21|0
1641569440000|2022-01-07 15:30:40|3301.04|3301.04|3301.38|3301.38|3301.38|3301.38|3301.04|3301.04|0
1641569450000|2022-01-07 15:30:50|3301.34|3301.34|3301.53|3301.53|3301.55|3301.55|3301.25|3301.25|0
1641569460000|2022-01-07 15:31:00|3301.37|3301.37|3301.7|3301.7|3301.7|3301.7|3301.09|3301.09|0
1641569470000|2022-01-07 15:31:10|3301.87|3301.87|3301.59|3301.59|3301.87|3301.87|3301.59|3301.59|0
1641569480000|2022-01-07 15:31:20|3301.63|3301.63|3302.06|3302.06|3302.06|3302.06|3301.63|3301.63|0
1641569490000|2022-01-07 15:31:30|3302.07|3302.07|3301.57|3301.57|3302.07|3302.07|3301.57|3301.57|0
1641569500000|2022-01-07 15:31:40|3301.7|3301.7|3301.87|3301.87|3301.87|3301.87|3301.7|3301.7|0
1641569510000|2022-01-07 15:31:50|3301.37|3301.37|3300.68|3300.68|3301.37|3301.37|3300.68|3300.68|0
1641569520000|2022-01-07 15:32:00|3300.67|3300.67|3300.68|3300.68|3300.68|3300.68|3300.5|3300.5|0
1641569530000|2022-01-07 15:32:10|3300.54|3300.54|3300.57|3300.57|3301.21|3301.21|3300.41|3300.41|0
1641569540000|2022-01-07 15:32:20|3300.53|3300.53|3300.98|3300.98|3300.98|3300.98|3300.4|3300.4|0
1641569550000|2022-01-07 15:32:30|3301.15|3301.15|3301.55|3301.55|3301.55|3301.55|3300.98|3300.98|0
1641569560000|2022-01-07 15:32:40|3301.69|3301.69|3301.81|3301.81|3301.85|3301.85|3301.48|3301.48|0
1641569570000|2022-01-07 15:32:50|3301.98|3301.98|3301.98|3301.98|3301.98|3301.98|3301.98|3301.98|0
1641569580000|2022-01-07 15:33:00|3302.11|3302.11|3302.06|3302.06|3302.2|3302.2|3301.95|3301.95|0
1641569590000|2022-01-07 15:33:10|3302.2|3302.2|3302.33|3302.33|3302.33|3302.33|3302.06|3302.06|0
1641569600000|2022-01-07 15:33:20|3302|3302|3302|3302|3302|3302|3301.75|3301.75|0
1641569610000|2022-01-07 15:33:30|3302.17|3302.17|3302.72|3302.72|3302.72|3302.72|3302.17|3302.17|0
1641569620000|2022-01-07 15:33:40|3302.55|3302.55|3302.55|3302.55|3302.69|3302.69|3302.55|3302.55|0
1641569630000|2022-01-07 15:33:50|3302.69|3302.69|3302.67|3302.67|3302.69|3302.69|3302.65|3302.65|0
1641569640000|2022-01-07 15:34:00|3302.84|3302.84|3302.51|3302.51|3302.85|3302.85|3302.51|3302.51|0
1641569650000|2022-01-07 15:34:10|3302.63|3302.63|3302.64|3302.64|3302.64|3302.64|3302.63|3302.63|0
1641569660000|2022-01-07 15:34:20|3302.65|3302.65|3302.49|3302.49|3302.95|3302.95|3302.49|3302.49|0
1641569670000|2022-01-07 15:34:30|3302.33|3302.33|3302.3|3302.3|3302.34|3302.34|3302.3|3302.3|0
1641569680000|2022-01-07 15:34:40|3302.47|3302.47|3302.34|3302.34|3302.51|3302.51|3302.34|3302.34|0
1641569690000|2022-01-07 15:34:50|3302.22|3302.22|3302.17|3302.17|3302.22|3302.22|3302.06|3302.06|0
1641569700000|2022-01-07 15:35:00|3302.34|3302.34|3302.69|3302.69|3302.81|3302.81|3302.34|3302.34|0
1641569710000|2022-01-07 15:35:10|3302.53|3302.53|3302.53|3302.53|3302.53|3302.53|3302.53|3302.53|0
1641569720000|2022-01-07 15:35:20|3302.39|3302.39|3302.41|3302.41|3302.58|3302.58|3302.35|3302.35|0
1641569730000|2022-01-07 15:35:30|3302.44|3302.44|3302.44|3302.44|3302.44|3302.44|3302.44|3302.44|0
1641569740000|2022-01-07 15:35:40|3302.28|3302.28|3302.51|3302.51|3302.51|3302.51|3302.28|3302.28|0
1641569750000|2022-01-07 15:35:50|3302.62|3302.62|3302.62|3302.62|3302.62|3302.62|3302.62|3302.62|0
1641569760000|2022-01-07 15:36:00|3302.79|3302.79|3302.87|3302.87|3303.29|3303.29|3302.79|3302.79|0
1641569770000|2022-01-07 15:36:10|3302.96|3302.96|3302.99|3302.99|3303.11|3303.11|3302.95|3302.95|0
1641569780000|2022-01-07 15:36:20|3302.95|3302.95|3304.02|3304.02|3304.04|3304.04|3302.95|3302.95|0
1641569790000|2022-01-07 15:36:30|3304.19|3304.19|3304.02|3304.02|3304.47|3304.47|3304.02|3304.02|0
1641569800000|2022-01-07 15:36:40|3304.14|3304.14|3304.2|3304.2|3304.2|3304.2|3304.03|3304.03|0
1641569810000|2022-01-07 15:36:50|3304.36|3304.36|3303.75|3303.75|3304.36|3304.36|3303.75|3303.75|0
1641569820000|2022-01-07 15:37:00|3303.58|3303.58|3303.24|3303.24|3303.58|3303.58|3302.75|3302.75|0
1641569830000|2022-01-07 15:37:10|3303.4|3303.4|3303.08|3303.08|3303.45|3303.45|3303.08|3303.08|0
1641569840000|2022-01-07 15:37:20|3303.25|3303.25|3303.56|3303.56|3303.6|3303.6|3303.25|3303.25|0
1641569850000|2022-01-07 15:37:30|3303.45|3303.45|3303.78|3303.78|3303.78|3303.78|3303.45|3303.45|0
1641569860000|2022-01-07 15:37:40|3303.94|3303.94|3304.11|3304.11|3304.11|3304.11|3303.94|3303.94|0
1641569880000|2022-01-07 15:38:00|3303.94|3303.94|3303.48|3303.48|3303.94|3303.94|3303.48|3303.48|0
1641569890000|2022-01-07 15:38:10|3303.29|3303.29|3303.15|3303.15|3303.3|3303.3|3303.14|3303.14|0
1641569900000|2022-01-07 15:38:20|3303.27|3303.27|3302.31|3302.31|3303.3|3303.3|3302.31|3302.31|0
1641569910000|2022-01-07 15:38:30|3302.2|3302.2|3302.04|3302.04|3302.2|3302.2|3302.04|3302.04|0
1641569920000|2022-01-07 15:38:40|3302.08|3302.08|3301.71|3301.71|3302.12|3302.12|3301.71|3301.71|0
1641569930000|2022-01-07 15:38:50|3301.88|3301.88|3301.88|3301.88|3301.88|3301.88|3301.88|3301.88|0
1641569940000|2022-01-07 15:39:00|3302.05|3302.05|3302.52|3302.52|3302.69|3302.69|3302.05|3302.05|0
1641569950000|2022-01-07 15:39:10|3302.69|3302.69|3302.41|3302.41|3302.69|3302.69|3302.41|3302.41|0
1641569960000|2022-01-07 15:39:20|3302.24|3302.24|3302.52|3302.52|3302.52|3302.52|3302.24|3302.24|0
1641569970000|2022-01-07 15:39:30|3302.32|3302.32|3302.43|3302.43|3302.43|3302.43|3302.32|3302.32|0
1641569980000|2022-01-07 15:39:40|3302.4|3302.4|3302.13|3302.13|3302.41|3302.41|3302.13|3302.13|0
1641569990000|2022-01-07 15:39:50|3301.99|3301.99|3302.04|3302.04|3302.04|3302.04|3301.99|3301.99|0
1641570000000|2022-01-07 15:40:00|3302.2|3302.2|3302.43|3302.43|3302.43|3302.43|3302.2|3302.2|0
1641570010000|2022-01-07 15:40:10|3302.27|3302.27|3303.75|3303.75|3303.75|3303.75|3302.27|3302.27|0
1641570020000|2022-01-07 15:40:20|3303.83|3303.83|3304.54|3304.54|3304.56|3304.56|3303.83|3303.83|0
1641570030000|2022-01-07 15:40:30|3304.5|3304.5|3304.45|3304.45|3304.5|3304.5|3304.33|3304.33|0
1641570040000|2022-01-07 15:40:40|3304.33|3304.33|3304.33|3304.33|3304.33|3304.33|3304.33|3304.33|0
1641570050000|2022-01-07 15:40:50|3304.56|3304.56|3304.2|3304.2|3304.56|3304.56|3304.2|3304.2|0
1641570060000|2022-01-07 15:41:00|3304.31|3304.31|3304.07|3304.07|3304.34|3304.34|3304.07|3304.07|0
1641570070000|2022-01-07 15:41:10|3304.03|3304.03|3303.18|3303.18|3304.03|3304.03|3303.18|3303.18|0
1641570080000|2022-01-07 15:41:20|3303.3|3303.3|3303.93|3303.93|3303.93|3303.93|3303.3|3303.3|0
1641570100000|2022-01-07 15:41:40|3303.77|3303.77|3303.77|3303.77|3303.77|3303.77|3303.72|3303.72|0
1641570110000|2022-01-07 15:41:50|3303.43|3303.43|3303.17|3303.17|3303.43|3303.43|3303.17|3303.17|0
1641570120000|2022-01-07 15:42:00|3302.67|3302.67|3302.29|3302.29|3302.67|3302.67|3302.15|3302.15|0
1641570130000|2022-01-07 15:42:10|3302.46|3302.46|3302.62|3302.62|3302.62|3302.62|3302.46|3302.46|0
1641570150000|2022-01-07 15:42:30|3302.79|3302.79|3302.65|3302.65|3302.79|3302.79|3302.65|3302.65|0
1641570160000|2022-01-07 15:42:40|3302.69|3302.69|3302.69|3302.69|3302.69|3302.69|3302.69|3302.69|0
1641570170000|2022-01-07 15:42:50|3302.57|3302.57|3302.61|3302.61|3302.61|3302.61|3302.49|3302.49|0
1641570180000|2022-01-07 15:43:00|3302.44|3302.44|3302.47|3302.47|3302.47|3302.47|3302.03|3302.03|0
1641570190000|2022-01-07 15:43:10|3302.35|3302.35|3302.35|3302.35|3302.35|3302.35|3302.35|3302.35|0
1641570210000|2022-01-07 15:43:30|3302.69|3302.69|3302.69|3302.69|3302.69|3302.69|3302.69|3302.69|0
1641570220000|2022-01-07 15:43:40|3302.67|3302.67|3302.67|3302.67|3302.67|3302.67|3302.67|3302.67|0
1641570230000|2022-01-07 15:43:50|3302.53|3302.53|3302.7|3302.7|3302.7|3302.7|3302.53|3302.53|0
1641570240000|2022-01-07 15:44:00|3302.72|3302.72|3302.91|3302.91|3302.91|3302.91|3302.71|3302.71|0
1641570250000|2022-01-07 15:44:10|3302.89|3302.89|3303.01|3303.01|3303.01|3303.01|3302.89|3302.89|0
1641570260000|2022-01-07 15:44:20|3303.05|3303.05|3303.38|3303.38|3303.38|3303.38|3303.05|3303.05|0
1641570270000|2022-01-07 15:44:30|3303.55|3303.55|3303.46|3303.46|3303.57|3303.57|3303.46|3303.46|0
1641570280000|2022-01-07 15:44:40|3303.29|3303.29|3303.28|3303.28|3303.46|3303.46|3303.28|3303.28|0
1641570290000|2022-01-07 15:44:50|3303.45|3303.45|3303.45|3303.45|3303.45|3303.45|3303.45|3303.45|0
1641570300000|2022-01-07 15:45:00|3303.04|3303.04|3302.88|3302.88|3303.04|3303.04|3302.88|3302.88|0
1641570320000|2022-01-07 15:45:20|3303.05|3303.05|3303.05|3303.05|3303.05|3303.05|3303.05|3303.05|0
1641570330000|2022-01-07 15:45:30|3303.22|3303.22|3303.22|3303.22|3303.22|3303.22|3303.22|3303.22|0
1641570340000|2022-01-07 15:45:40|3303.21|3303.21|3303.29|3303.29|3303.29|3303.29|3303.08|3303.08|0
1641570350000|2022-01-07 15:45:50|3302.84|3302.84|3302.7|3302.7|3302.84|3302.84|3302.7|3302.7|0
1641570360000|2022-01-07 15:46:00|3302.86|3302.86|3302.86|3302.86|3302.86|3302.86|3302.7|3302.7|0
1641570370000|2022-01-07 15:46:10|3302.89|3302.89|3302.86|3302.86|3302.89|3302.89|3302.86|3302.86|0
1641570380000|2022-01-07 15:46:20|3302.7|3302.7|3302.7|3302.7|3302.7|3302.7|3302.7|3302.7|0
1641570400000|2022-01-07 15:46:40|3302.73|3302.73|3303.18|3303.18|3303.18|3303.18|3302.73|3302.73|0
1641570410000|2022-01-07 15:46:50|3303.06|3303.06|3302.83|3302.83|3303.06|3303.06|3302.83|3302.83|0
1641570420000|2022-01-07 15:47:00|3302.66|3302.66|3301.85|3301.85|3302.66|3302.66|3301.77|3301.77|0
1641570430000|2022-01-07 15:47:10|3301.72|3301.72|3301.68|3301.68|3301.85|3301.85|3301.48|3301.48|0
1641570440000|2022-01-07 15:47:20|3301.91|3301.91|3301.91|3301.91|3301.91|3301.91|3301.91|3301.91|0
1641570450000|2022-01-07 15:47:30|3301.82|3301.82|3302.42|3302.42|3302.42|3302.42|3301.81|3301.81|0
1641570460000|2022-01-07 15:47:40|3302.33|3302.33|3301.73|3301.73|3302.33|3302.33|3301.73|3301.73|0
1641570470000|2022-01-07 15:47:50|3301.81|3301.81|3301.98|3301.98|3301.98|3301.98|3301.81|3301.81|0
1641570480000|2022-01-07 15:48:00|3302.15|3302.15|3303.35|3303.35|3303.35|3303.35|3302.15|3302.15|0
1641570490000|2022-01-07 15:48:10|3303.44|3303.44|3303.67|3303.67|3303.67|3303.67|3303.44|3303.44|0
1641570500000|2022-01-07 15:48:20|3303.32|3303.32|3303.32|3303.32|3303.32|3303.32|3303.32|3303.32|0
1641570510000|2022-01-07 15:48:30|3303.15|3303.15|3303.44|3303.44|3303.44|3303.44|3303.15|3303.15|0
1641570520000|2022-01-07 15:48:40|3303.31|3303.31|3302.48|3302.48|3303.31|3303.31|3302.48|3302.48|0
1641570530000|2022-01-07 15:48:50|3302.31|3302.31|3301.92|3301.92|3302.31|3302.31|3301.7|3301.7|0
1641570540000|2022-01-07 15:49:00|3301.88|3301.88|3301.54|3301.54|3301.88|3301.88|3301.41|3301.41|0
1641570550000|2022-01-07 15:49:10|3301.27|3301.27|3302.15|3302.15|3302.15|3302.15|3301.24|3301.24|0
1641570560000|2022-01-07 15:49:20|3302.01|3302.01|3301.55|3301.55|3302.01|3302.01|3301.55|3301.55|0
1641570570000|2022-01-07 15:49:30|3301.78|3301.78|3301.38|3301.38|3301.78|3301.78|3301.09|3301.09|0
1641570580000|2022-01-07 15:49:40|3301.15|3301.15|3300.95|3300.95|3301.15|3301.15|3300.86|3300.86|0
1641570590000|2022-01-07 15:49:50|3300.94|3300.94|3300.79|3300.79|3300.94|3300.94|3300.75|3300.75|0
1641570600000|2022-01-07 15:50:00|3300.75|3300.75|3300.91|3300.91|3300.91|3300.91|3300.75|3300.75|0
1641570610000|2022-01-07 15:50:10|3301.03|3301.03|3300.75|3300.75|3301.03|3301.03|3300.75|3300.75|0
1641570620000|2022-01-07 15:50:20|3300.91|3300.91|3300.87|3300.87|3300.91|3300.91|3300.87|3300.87|0
1641570630000|2022-01-07 15:50:30|3300.96|3300.96|3301.04|3301.04|3301.04|3301.04|3300.96|3300.96|0
1641570640000|2022-01-07 15:50:40|3300.93|3300.93|3300.84|3300.84|3300.93|3300.93|3300.76|3300.76|0
1641570650000|2022-01-07 15:50:50|3300.68|3300.68|3300.95|3300.95|3300.95|3300.95|3300.68|3300.68|0
1641570660000|2022-01-07 15:51:00|3301.11|3301.11|3301.53|3301.53|3301.53|3301.53|3301.07|3301.07|0
1641570670000|2022-01-07 15:51:10|3301.49|3301.49|3301.12|3301.12|3301.66|3301.66|3301.12|3301.12|0
1641570680000|2022-01-07 15:51:20|3301|3301|3301.01|3301.01|3301.14|3301.14|3300.8|3300.8|0
1641570690000|2022-01-07 15:51:30|3301|3301|3301|3301|3301|3301|3301|3301|0
1641570700000|2022-01-07 15:51:40|3300.96|3300.96|3301.01|3301.01|3301.01|3301.01|3300.96|3300.96|0
1641570710000|2022-01-07 15:51:50|3300.67|3300.67|3300.14|3300.14|3300.84|3300.84|3300.14|3300.14|0
1641570720000|2022-01-07 15:52:00|3299.97|3299.97|3299.69|3299.69|3299.97|3299.97|3299.69|3299.69|0
1641570730000|2022-01-07 15:52:10|3299.86|3299.86|3299.86|3299.86|3299.86|3299.86|3299.82|3299.82|0
1641570740000|2022-01-07 15:52:20|3299.79|3299.79|3298.89|3298.89|3299.79|3299.79|3298.56|3298.56|0
1641570750000|2022-01-07 15:52:30|3298.44|3298.44|3298.43|3298.43|3298.44|3298.44|3298.27|3298.27|0
1641570760000|2022-01-07 15:52:40|3298.6|3298.6|3298.09|3298.09|3298.6|3298.6|3298.09|3298.09|0
1641570770000|2022-01-07 15:52:50|3297.98|3297.98|3298|3298|3298.02|3298.02|3297.98|3297.98|0
1641570780000|2022-01-07 15:53:00|3297.83|3297.83|3297.85|3297.85|3298.11|3298.11|3297.77|3297.77|0
1641570790000|2022-01-07 15:53:10|3297.62|3297.62|3297.28|3297.28|3297.62|3297.62|3296.94|3296.94|0
1641570800000|2022-01-07 15:53:20|3297.16|3297.16|3297.02|3297.02|3297.16|3297.16|3297.02|3297.02|0
1641570810000|2022-01-07 15:53:30|3296.98|3296.98|3296.95|3296.95|3296.98|3296.98|3296.95|3296.95|0
1641570820000|2022-01-07 15:53:40|3296.84|3296.84|3296.78|3296.78|3296.95|3296.95|3296.78|3296.78|0
1641570830000|2022-01-07 15:53:50|3296.45|3296.45|3296.22|3296.22|3296.45|3296.45|3296.18|3296.18|0
1641570840000|2022-01-07 15:54:00|3296.06|3296.06|3294.87|3294.87|3296.06|3296.06|3294.82|3294.82|0
1641570850000|2022-01-07 15:54:10|3294.83|3294.83|3295.42|3295.42|3295.42|3295.42|3294.59|3294.59|0
1641570860000|2022-01-07 15:54:20|3295.31|3295.31|3295.32|3295.32|3295.32|3295.32|3295.31|3295.31|0
1641570870000|2022-01-07 15:54:30|3295.48|3295.48|3294.33|3294.33|3295.48|3295.48|3294.33|3294.33|0
1641570880000|2022-01-07 15:54:40|3294.25|3294.25|3294.25|3294.25|3294.41|3294.41|3294.25|3294.25|0
1641570890000|2022-01-07 15:54:50|3293.97|3293.97|3293.88|3293.88|3293.97|3293.97|3293.88|3293.88|0
1641570900000|2022-01-07 15:55:00|3294.05|3294.05|3294.13|3294.13|3294.13|3294.13|3293.97|3293.97|0
1641570910000|2022-01-07 15:55:10|3294.3|3294.3|3293.97|3293.97|3294.3|3294.3|3293.97|3293.97|0
1641570920000|2022-01-07 15:55:20|3293.96|3293.96|3295.04|3295.04|3295.04|3295.04|3293.96|3293.96|0
1641570930000|2022-01-07 15:55:30|3295.08|3295.08|3296.73|3296.73|3296.73|3296.73|3295.08|3295.08|0
1641570940000|2022-01-07 15:55:40|3297.23|3297.23|3297.05|3297.05|3297.23|3297.23|3296.94|3296.94|0
1641570950000|2022-01-07 15:55:50|3297.22|3297.22|3297.34|3297.34|3297.34|3297.34|3297.22|3297.22|0
1641570960000|2022-01-07 15:56:00|3297.38|3297.38|3298.89|3298.89|3299|3299|3296.73|3296.73|0
1641570970000|2022-01-07 15:56:10|3299.05|3299.05|3299.78|3299.78|3299.78|3299.78|3299.05|3299.05|0
1641570980000|2022-01-07 15:56:20|3299.95|3299.95|3299.94|3299.94|3300.36|3300.36|3299.94|3299.94|0
1641570990000|2022-01-07 15:56:30|3299.9|3299.9|3299.9|3299.9|3299.9|3299.9|3299.9|3299.9|0
1641571000000|2022-01-07 15:56:40|3299.74|3299.74|3299.95|3299.95|3299.95|3299.95|3299.62|3299.62|0
1641571010000|2022-01-07 15:56:50|3299.79|3299.79|3300.33|3300.33|3300.33|3300.33|3299.79|3299.79|0
1641571020000|2022-01-07 15:57:00|3300.5|3300.5|3301.44|3301.44|3301.55|3301.55|3300.5|3300.5|0
1641571030000|2022-01-07 15:57:10|3301.6|3301.6|3301.63|3301.63|3301.63|3301.63|3301.6|3301.6|0
1641571040000|2022-01-07 15:57:20|3301.79|3301.79|3301.87|3301.87|3301.87|3301.87|3301.79|3301.79|0
1641571050000|2022-01-07 15:57:30|3302.28|3302.28|3302.28|3302.28|3302.28|3302.28|3302.28|3302.28|0
1641571060000|2022-01-07 15:57:40|3302.46|3302.46|3303.76|3303.76|3303.76|3303.76|3302.43|3302.43|0
1641571070000|2022-01-07 15:57:50|3303.59|3303.59|3303.36|3303.36|3303.59|3303.59|3303.2|3303.2|0
1641571080000|2022-01-07 15:58:00|3303.5|3303.5|3302.67|3302.67|3303.5|3303.5|3302.53|3302.53|0
1641571090000|2022-01-07 15:58:10|3302.44|3302.44|3302.87|3302.87|3302.87|3302.87|3302.44|3302.44|0
1641571100000|2022-01-07 15:58:20|3302.71|3302.71|3302.26|3302.26|3302.71|3302.71|3302.26|3302.26|0
1641571110000|2022-01-07 15:58:30|3302.59|3302.59|3303.28|3303.28|3303.28|3303.28|3302.59|3302.59|0
1641571120000|2022-01-07 15:58:40|3303.27|3303.27|3303.1|3303.1|3303.27|3303.27|3303.1|3303.1|0
1641571130000|2022-01-07 15:58:50|3303.27|3303.27|3303.55|3303.55|3303.55|3303.55|3303.27|3303.27|0
1641571140000|2022-01-07 15:59:00|3303.54|3303.54|3304.13|3304.13|3304.13|3304.13|3303.53|3303.53|0
1641571150000|2022-01-07 15:59:10|3303.97|3303.97|3303.93|3303.93|3303.97|3303.97|3303.93|3303.93|0
1641571160000|2022-01-07 15:59:20|3303.81|3303.81|3304.12|3304.12|3304.12|3304.12|3303.65|3303.65|0
1641571180000|2022-01-07 15:59:40|3304.17|3304.17|3304.17|3304.17|3304.17|3304.17|3304.17|3304.17|0
1641571190000|2022-01-07 15:59:50|3304.25|3304.25|3304.5|3304.5|3304.67|3304.67|3304.25|3304.25|0
1641571200000|2022-01-07 16:00:00|3304.38|3304.38|3305.11|3305.11|3305.11|3305.11|3303.94|3303.94|0
1641571210000|2022-01-07 16:00:10|3304.98|3304.98|3305.51|3305.51|3305.51|3305.51|3304.94|3304.94|0
1641571220000|2022-01-07 16:00:20|3305.56|3305.56|3305.29|3305.29|3305.56|3305.56|3305.2|3305.2|0
1641571230000|2022-01-07 16:00:30|3305.2|3305.2|3305.2|3305.2|3305.2|3305.2|3305.2|3305.2|0
1641571240000|2022-01-07 16:00:40|3305.34|3305.34|3305.45|3305.45|3305.45|3305.45|3305.34|3305.34|0
1641571250000|2022-01-07 16:00:50|3305.22|3305.22|3304.72|3304.72|3305.22|3305.22|3304.72|3304.72|0
1641571260000|2022-01-07 16:01:00|3304.64|3304.64|3304.78|3304.78|3304.78|3304.78|3304.64|3304.64|0
1641571270000|2022-01-07 16:01:10|3304.61|3304.61|3304.79|3304.79|3304.95|3304.95|3304.61|3304.61|0
1641571280000|2022-01-07 16:01:20|3304.9|3304.9|3304.9|3304.9|3304.9|3304.9|3304.9|3304.9|0
1641571290000|2022-01-07 16:01:30|3305.04|3305.04|3305.59|3305.59|3305.59|3305.59|3305.04|3305.04|0
1641571300000|2022-01-07 16:01:40|3306|3306|3306.51|3306.51|3306.51|3306.51|3306|3306|0
1641571310000|2022-01-07 16:01:50|3306.59|3306.59|3306.61|3306.61|3307.11|3307.11|3306.44|3306.44|0
1641571320000|2022-01-07 16:02:00|3306.57|3306.57|3306.57|3306.57|3306.57|3306.57|3306.57|3306.57|0
1641571330000|2022-01-07 16:02:10|3306.59|3306.59|3306.43|3306.43|3306.92|3306.92|3306.27|3306.27|0
1641571340000|2022-01-07 16:02:20|3306.27|3306.27|3305.93|3305.93|3306.27|3306.27|3305.93|3305.93|0
1641571350000|2022-01-07 16:02:30|3305.6|3305.6|3305.15|3305.15|3305.6|3305.6|3305.15|3305.15|0
1641571360000|2022-01-07 16:02:40|3305.2|3305.2|3304.99|3304.99|3305.2|3305.2|3304.83|3304.83|0
1641571370000|2022-01-07 16:02:50|3304.86|3304.86|3304.72|3304.72|3304.86|3304.86|3304.72|3304.72|0
1641571380000|2022-01-07 16:03:00|3304.22|3304.22|3303.92|3303.92|3304.22|3304.22|3303.92|3303.92|0
1641571390000|2022-01-07 16:03:10|3303.75|3303.75|3304.08|3304.08|3304.09|3304.09|3303.74|3303.74|0
1641571400000|2022-01-07 16:03:20|3303.96|3303.96|3303.14|3303.14|3303.96|3303.96|3302.86|3302.86|0
1641571410000|2022-01-07 16:03:30|3303.15|3303.15|3302.34|3302.34|3303.15|3303.15|3302.18|3302.18|0
1641571420000|2022-01-07 16:03:40|3302.29|3302.29|3301.31|3301.31|3302.29|3302.29|3300.65|3300.65|0
1641571430000|2022-01-07 16:03:50|3301.14|3301.14|3301.1|3301.1|3301.14|3301.14|3301.1|3301.1|0
1641571440000|2022-01-07 16:04:00|3301.18|3301.18|3301.52|3301.52|3301.52|3301.52|3301.18|3301.18|0
1641571450000|2022-01-07 16:04:10|3301.48|3301.48|3301.45|3301.45|3301.61|3301.61|3301.31|3301.31|0
1641571460000|2022-01-07 16:04:20|3301.56|3301.56|3301.56|3301.56|3301.56|3301.56|3301.56|3301.56|0
1641571470000|2022-01-07 16:04:30|3301.52|3301.52|3301.81|3301.81|3301.81|3301.81|3301.48|3301.48|0
1641571480000|2022-01-07 16:04:40|3301.98|3301.98|3302.19|3302.19|3302.19|3302.19|3301.98|3301.98|0
1641571490000|2022-01-07 16:04:50|3302.32|3302.32|3302.34|3302.34|3302.67|3302.67|3302.05|3302.05|0
1641571500000|2022-01-07 16:05:00|3302.26|3302.26|3301.5|3301.5|3302.26|3302.26|3301.25|3301.25|0
1641571510000|2022-01-07 16:05:10|3301.63|3301.63|3301.74|3301.74|3301.76|3301.76|3301.63|3301.63|0
1641571520000|2022-01-07 16:05:20|3301.57|3301.57|3302.07|3302.07|3302.07|3302.07|3301.57|3301.57|0
1641571530000|2022-01-07 16:05:30|3301.57|3301.57|3301.77|3301.77|3301.77|3301.77|3301.57|3301.57|0
1641571540000|2022-01-07 16:05:40|3301.93|3301.93|3301.77|3301.77|3301.93|3301.93|3301.77|3301.77|0
1641571550000|2022-01-07 16:05:50|3301.93|3301.93|3302.07|3302.07|3302.24|3302.24|3301.93|3301.93|0
1641571560000|2022-01-07 16:06:00|3301.9|3301.9|3301.86|3301.86|3301.9|3301.9|3301.65|3301.65|0
1641571570000|2022-01-07 16:06:10|3301.52|3301.52|3301.52|3301.52|3301.52|3301.52|3301.52|3301.52|0
1641571580000|2022-01-07 16:06:20|3301.68|3301.68|3302.03|3302.03|3302.03|3302.03|3301.68|3301.68|0
1641571590000|2022-01-07 16:06:30|3302.19|3302.19|3302.32|3302.32|3302.32|3302.32|3302.19|3302.19|0
1641571600000|2022-01-07 16:06:40|3302.43|3302.43|3302.6|3302.6|3302.6|3302.6|3302.43|3302.43|0
1641571610000|2022-01-07 16:06:50|3302.77|3302.77|3303.09|3303.09|3303.42|3303.42|3302.64|3302.64|0
1641571620000|2022-01-07 16:07:00|3302.76|3302.76|3303.06|3303.06|3303.06|3303.06|3302.76|3302.76|0
1641571630000|2022-01-07 16:07:10|3303.1|3303.1|3303.2|3303.2|3303.2|3303.2|3303.1|3303.1|0
1641571640000|2022-01-07 16:07:20|3303.31|3303.31|3303.78|3303.78|3303.92|3303.92|3303.31|3303.31|0
1641571650000|2022-01-07 16:07:30|3303.9|3303.9|3303.38|3303.38|3303.9|3303.9|3303.28|3303.28|0
1641571660000|2022-01-07 16:07:40|3303.26|3303.26|3303.43|3303.43|3303.43|3303.43|3303.26|3303.26|0
1641571670000|2022-01-07 16:07:50|3303.42|3303.42|3303.04|3303.04|3303.42|3303.42|3303.04|3303.04|0
1641571680000|2022-01-07 16:08:00|3303.2|3303.2|3302.58|3302.58|3303.2|3303.2|3302.58|3302.58|0
1641571690000|2022-01-07 16:08:10|3302.11|3302.11|3301.73|3301.73|3302.11|3302.11|3301.59|3301.59|0
1641571700000|2022-01-07 16:08:20|3301.56|3301.56|3301.91|3301.91|3301.91|3301.91|3301.56|3301.56|0
1641571710000|2022-01-07 16:08:30|3301.8|3301.8|3301.91|3301.91|3301.91|3301.91|3301.8|3301.8|0
1641571720000|2022-01-07 16:08:40|3301.95|3301.95|3301.87|3301.87|3301.95|3301.95|3301.87|3301.87|0
1641571730000|2022-01-07 16:08:50|3301.86|3301.86|3301.82|3301.82|3301.86|3301.86|3301.65|3301.65|0
1641571740000|2022-01-07 16:09:00|3301.7|3301.7|3301.38|3301.38|3301.7|3301.7|3301.3|3301.3|0
1641571750000|2022-01-07 16:09:10|3301|3301|3301.21|3301.21|3301.21|3301.21|3301|3301|0
1641571760000|2022-01-07 16:09:20|3301.1|3301.1|3300.79|3300.79|3301.1|3301.1|3300.76|3300.76|0
1641571770000|2022-01-07 16:09:30|3300.56|3300.56|3301.01|3301.01|3301.01|3301.01|3300.56|3300.56|0
1641571790000|2022-01-07 16:09:50|3300.85|3300.85|3300.85|3300.85|3300.85|3300.85|3300.85|3300.85|0
1641571800000|2022-01-07 16:10:00|3300.96|3300.96|3301.33|3301.33|3301.33|3301.33|3300.96|3300.96|0
1641571810000|2022-01-07 16:10:10|3301.45|3301.45|3301.53|3301.53|3301.86|3301.86|3301.42|3301.42|0
1641571820000|2022-01-07 16:10:20|3301.45|3301.45|3301.11|3301.11|3301.45|3301.45|3301.11|3301.11|0
1641571830000|2022-01-07 16:10:30|3301.24|3301.24|3301.24|3301.24|3301.24|3301.24|3301.24|3301.24|0
1641571840000|2022-01-07 16:10:40|3301.41|3301.41|3301.22|3301.22|3301.41|3301.41|3301.11|3301.11|0
1641571850000|2022-01-07 16:10:50|3301.26|3301.26|3301.73|3301.73|3301.73|3301.73|3301.26|3301.26|0
1641571860000|2022-01-07 16:11:00|3301.77|3301.77|3302.28|3302.28|3302.28|3302.28|3301.77|3301.77|0
1641571870000|2022-01-07 16:11:10|3302.45|3302.45|3302.12|3302.12|3302.45|3302.45|3302.12|3302.12|0
1641571880000|2022-01-07 16:11:20|3302.14|3302.14|3302.3|3302.3|3302.3|3302.3|3302.13|3302.13|0
1641571890000|2022-01-07 16:11:30|3302.13|3302.13|3302.13|3302.13|3302.13|3302.13|3301.97|3301.97|0
1641571900000|2022-01-07 16:11:40|3302.25|3302.25|3301.71|3301.71|3302.27|3302.27|3301.71|3301.71|0
1641571910000|2022-01-07 16:11:50|3301.82|3301.82|3301.78|3301.78|3301.82|3301.82|3301.78|3301.78|0
1641571920000|2022-01-07 16:12:00|3301.65|3301.65|3301.48|3301.48|3301.65|3301.65|3301.48|3301.48|0
1641571930000|2022-01-07 16:12:10|3301.6|3301.6|3302.06|3302.06|3302.06|3302.06|3301.6|3301.6|0
1641571940000|2022-01-07 16:12:20|3301.95|3301.95|3301.65|3301.65|3301.95|3301.95|3301.34|3301.34|0
1641571950000|2022-01-07 16:12:30|3301.78|3301.78|3302.36|3302.36|3302.41|3302.41|3301.78|3301.78|0
1641571960000|2022-01-07 16:12:40|3302.24|3302.24|3302.33|3302.33|3302.44|3302.44|3302.24|3302.24|0
1641571980000|2022-01-07 16:13:00|3302.41|3302.41|3302.61|3302.61|3302.61|3302.61|3302.27|3302.27|0
1641571990000|2022-01-07 16:13:10|3302.77|3302.77|3303.12|3303.12|3303.12|3303.12|3302.66|3302.66|0
1641572000000|2022-01-07 16:13:20|3303.25|3303.25|3303.34|3303.34|3303.34|3303.34|3303.12|3303.12|0
1641572010000|2022-01-07 16:13:30|3303.45|3303.45|3303.05|3303.05|3303.45|3303.45|3303.05|3303.05|0
1641572020000|2022-01-07 16:13:40|3302.93|3302.93|3302.6|3302.6|3302.93|3302.93|3302.6|3302.6|0
1641572030000|2022-01-07 16:13:50|3302.33|3302.33|3302.1|3302.1|3302.33|3302.33|3302.1|3302.1|0
1641572040000|2022-01-07 16:14:00|3302.26|3302.26|3302.21|3302.21|3302.26|3302.26|3302.07|3302.07|0
1641572050000|2022-01-07 16:14:10|3302.17|3302.17|3302.03|3302.03|3302.17|3302.17|3302.03|3302.03|0
1641572060000|2022-01-07 16:14:20|3302.07|3302.07|3302.24|3302.24|3302.24|3302.24|3302.07|3302.07|0
1641572070000|2022-01-07 16:14:30|3302.35|3302.35|3301.95|3301.95|3302.35|3302.35|3301.95|3301.95|0
1641572080000|2022-01-07 16:14:40|3301.93|3301.93|3301.93|3301.93|3301.93|3301.93|3301.93|3301.93|0
1641572090000|2022-01-07 16:14:50|3301.76|3301.76|3301.93|3301.93|3301.93|3301.93|3301.76|3301.76|0
1641572100000|2022-01-07 16:15:00|3301.76|3301.76|3301.97|3301.97|3301.97|3301.97|3301.76|3301.76|0
1641572110000|2022-01-07 16:15:10|3302.13|3302.13|3302.06|3302.06|3302.13|3302.13|3301.97|3301.97|0
1641572120000|2022-01-07 16:15:20|3302.23|3302.23|3302.24|3302.24|3302.47|3302.47|3302.23|3302.23|0
1641572130000|2022-01-07 16:15:30|3302.15|3302.15|3302.29|3302.29|3302.29|3302.29|3302.15|3302.15|0
1641572140000|2022-01-07 16:15:40|3302.28|3302.28|3302.27|3302.27|3302.28|3302.28|3302.27|3302.27|0
1641572150000|2022-01-07 16:15:50|3302.26|3302.26|3302.39|3302.39|3302.39|3302.39|3302.26|3302.26|0
1641572170000|2022-01-07 16:16:10|3302.26|3302.26|3301.55|3301.55|3302.26|3302.26|3301.55|3301.55|0
1641572180000|2022-01-07 16:16:20|3301.67|3301.67|3301.43|3301.43|3301.67|3301.67|3301.43|3301.43|0
1641572200000|2022-01-07 16:16:40|3301.59|3301.59|3301.59|3301.59|3301.59|3301.59|3301.59|3301.59|0
1641572210000|2022-01-07 16:16:50|3301.43|3301.43|3301.59|3301.59|3301.59|3301.59|3301.43|3301.43|0
1641572220000|2022-01-07 16:17:00|3301.43|3301.43|3300.4|3300.4|3301.59|3301.59|3300.4|3300.4|0
1641572240000|2022-01-07 16:17:20|3300.31|3300.31|3299.47|3299.47|3300.31|3300.31|3299.47|3299.47|0
1641572250000|2022-01-07 16:17:30|3299.14|3299.14|3298.77|3298.77|3299.14|3299.14|3298.61|3298.61|0
1641572260000|2022-01-07 16:17:40|3298.89|3298.89|3299.39|3299.39|3299.39|3299.39|3298.55|3298.55|0
1641572270000|2022-01-07 16:17:50|3299.22|3299.22|3299.17|3299.17|3299.5|3299.5|3299.17|3299.17|0
1641572280000|2022-01-07 16:18:00|3298.84|3298.84|3298.92|3298.92|3299.17|3299.17|3298.8|3298.8|0
1641572290000|2022-01-07 16:18:10|3298.75|3298.75|3299.08|3299.08|3299.08|3299.08|3298.75|3298.75|0
1641572300000|2022-01-07 16:18:20|3298.97|3298.97|3298.18|3298.18|3298.97|3298.97|3298.18|3298.18|0
1641572310000|2022-01-07 16:18:30|3298.29|3298.29|3298.15|3298.15|3298.46|3298.46|3298.15|3298.15|0
1641572320000|2022-01-07 16:18:40|3298.31|3298.31|3298.46|3298.46|3298.48|3298.48|3298.29|3298.29|0
1641572330000|2022-01-07 16:18:50|3298.62|3298.62|3299.19|3299.19|3299.19|3299.19|3298.46|3298.46|0
1641572340000|2022-01-07 16:19:00|3299.02|3299.02|3299.12|3299.12|3299.16|3299.16|3298.86|3298.86|0
1641572350000|2022-01-07 16:19:10|3298.95|3298.95|3298.78|3298.78|3298.95|3298.95|3298.78|3298.78|0
1641572360000|2022-01-07 16:19:20|3298.95|3298.95|3299.26|3299.26|3299.26|3299.26|3298.78|3298.78|0
1641572370000|2022-01-07 16:19:30|3299.1|3299.1|3299.89|3299.89|3300.22|3300.22|3299.1|3299.1|0
1641572380000|2022-01-07 16:19:40|3299.81|3299.81|3299.89|3299.89|3299.89|3299.89|3299.47|3299.47|0
1641572390000|2022-01-07 16:19:50|3299.72|3299.72|3298.81|3298.81|3299.72|3299.72|3298.81|3298.81|0
1641572400000|2022-01-07 16:20:00|3298.79|3298.79|3298.56|3298.56|3298.79|3298.79|3298.39|3298.39|0
1641572410000|2022-01-07 16:20:10|3298.44|3298.44|3298.34|3298.34|3298.72|3298.72|3298.22|3298.22|0
1641572420000|2022-01-07 16:20:20|3297.87|3297.87|3298.19|3298.19|3298.42|3298.42|3297.87|3297.87|0
1641572430000|2022-01-07 16:20:30|3298.15|3298.15|3298.04|3298.04|3298.17|3298.17|3298|3298|0
1641572440000|2022-01-07 16:20:40|3297.71|3297.71|3297.85|3297.85|3297.88|3297.88|3297.71|3297.71|0
1641572450000|2022-01-07 16:20:50|3297.73|3297.73|3297.7|3297.7|3297.73|3297.73|3297.52|3297.52|0
1641572460000|2022-01-07 16:21:00|3297.87|3297.87|3298.72|3298.72|3298.72|3298.72|3297.87|3297.87|0
1641572470000|2022-01-07 16:21:10|3298.39|3298.39|3297.81|3297.81|3298.39|3298.39|3297.81|3297.81|0
1641572480000|2022-01-07 16:21:20|3298.14|3298.14|3298.1|3298.1|3298.14|3298.14|3298.1|3298.1|0
1641572490000|2022-01-07 16:21:30|3297.93|3297.93|3298.1|3298.1|3298.26|3298.26|3297.93|3297.93|0
1641572500000|2022-01-07 16:21:40|3298.26|3298.26|3298.35|3298.35|3298.71|3298.71|3298.26|3298.26|0
1641572510000|2022-01-07 16:21:50|3298.47|3298.47|3298.46|3298.46|3298.47|3298.47|3298.46|3298.46|0
1641572520000|2022-01-07 16:22:00|3298.42|3298.42|3298.91|3298.91|3298.92|3298.92|3298.42|3298.42|0
1641572530000|2022-01-07 16:22:10|3298.9|3298.9|3298.86|3298.86|3298.9|3298.9|3298.86|3298.86|0
1641572540000|2022-01-07 16:22:20|3299|3299|3299.51|3299.51|3299.51|3299.51|3299|3299|0
1641572550000|2022-01-07 16:22:30|3299.63|3299.63|3300.66|3300.66|3300.66|3300.66|3299.63|3299.63|0
1641572560000|2022-01-07 16:22:40|3300.54|3300.54|3300.68|3300.68|3300.68|3300.68|3300.54|3300.54|0
1641572570000|2022-01-07 16:22:50|3300.84|3300.84|3300.97|3300.97|3300.97|3300.97|3300.84|3300.84|0
1641572580000|2022-01-07 16:23:00|3300.88|3300.88|3301|3301|3301|3301|3300.88|3300.88|0
1641572590000|2022-01-07 16:23:10|3301.03|3301.03|3300.54|3300.54|3301.03|3301.03|3300.4|3300.4|0
1641572600000|2022-01-07 16:23:20|3300.37|3300.37|3300.37|3300.37|3300.37|3300.37|3300.37|3300.37|0
1641572610000|2022-01-07 16:23:30|3300.38|3300.38|3300.38|3300.38|3300.38|3300.38|3300.38|3300.38|0
1641572620000|2022-01-07 16:23:40|3300.25|3300.25|3300.24|3300.24|3300.25|3300.25|3300.24|3300.24|0
1641572630000|2022-01-07 16:23:50|3300.37|3300.37|3300.37|3300.37|3300.37|3300.37|3300.37|3300.37|0
1641572640000|2022-01-07 16:24:00|3300.21|3300.21|3299.87|3299.87|3300.21|3300.21|3299.87|3299.87|0
1641572650000|2022-01-07 16:24:10|3299.74|3299.74|3300.27|3300.27|3300.27|3300.27|3299.74|3299.74|0
1641572660000|2022-01-07 16:24:20|3299.81|3299.81|3299.69|3299.69|3299.81|3299.81|3299.69|3299.69|0
1641572670000|2022-01-07 16:24:30|3299.78|3299.78|3299.86|3299.86|3299.86|3299.86|3299.73|3299.73|0
1641572680000|2022-01-07 16:24:40|3299.87|3299.87|3299.57|3299.57|3299.87|3299.87|3299.57|3299.57|0
1641572690000|2022-01-07 16:24:50|3299.74|3299.74|3299.74|3299.74|3299.74|3299.74|3299.74|3299.74|0
1641572700000|2022-01-07 16:25:00|3299.41|3299.41|3299.21|3299.21|3299.51|3299.51|3299.21|3299.21|0
1641572710000|2022-01-07 16:25:10|3299.08|3299.08|3299.28|3299.28|3299.28|3299.28|3299.08|3299.08|0
1641572720000|2022-01-07 16:25:20|3299.12|3299.12|3299.28|3299.28|3299.28|3299.28|3299.12|3299.12|0
1641572730000|2022-01-07 16:25:30|3299.12|3299.12|3298.88|3298.88|3299.21|3299.21|3298.88|3298.88|0
1641572740000|2022-01-07 16:25:40|3299.05|3299.05|3299|3299|3299.05|3299.05|3299|3299|0
1641572750000|2022-01-07 16:25:50|3299.12|3299.12|3299.21|3299.21|3299.35|3299.35|3299.12|3299.12|0
1641572760000|2022-01-07 16:26:00|3299.1|3299.1|3298.94|3298.94|3299.1|3299.1|3298.94|3298.94|0
1641572770000|2022-01-07 16:26:10|3298.93|3298.93|3298.6|3298.6|3298.93|3298.93|3298.6|3298.6|0
1641572780000|2022-01-07 16:26:20|3298.77|3298.77|3299.28|3299.28|3299.28|3299.28|3298.6|3298.6|0
1641572790000|2022-01-07 16:26:30|3299.11|3299.11|3299.12|3299.12|3299.29|3299.29|3299.11|3299.11|0
1641572800000|2022-01-07 16:26:40|3299.11|3299.11|3298.94|3298.94|3299.11|3299.11|3298.94|3298.94|0
1641572810000|2022-01-07 16:26:50|3298.95|3298.95|3298.54|3298.54|3298.95|3298.95|3298.54|3298.54|0
1641572820000|2022-01-07 16:27:00|3298.65|3298.65|3298.65|3298.65|3298.65|3298.65|3298.65|3298.65|0
1641572830000|2022-01-07 16:27:10|3298.82|3298.82|3298.98|3298.98|3298.98|3298.98|3298.82|3298.82|0
1641572840000|2022-01-07 16:27:20|3298.82|3298.82|3298.98|3298.98|3298.98|3298.98|3298.82|3298.82|0
1641572850000|2022-01-07 16:27:30|3298.94|3298.94|3298.71|3298.71|3298.94|3298.94|3298.67|3298.67|0
1641572860000|2022-01-07 16:27:40|3298.48|3298.48|3299.05|3299.05|3299.09|3299.09|3298.48|3298.48|0
1641572870000|2022-01-07 16:27:50|3298.72|3298.72|3298.82|3298.82|3298.86|3298.86|3298.72|3298.72|0
1641572880000|2022-01-07 16:28:00|3298.48|3298.48|3298.56|3298.56|3298.82|3298.82|3298.48|3298.48|0
1641572890000|2022-01-07 16:28:10|3298.58|3298.58|3298.58|3298.58|3298.92|3298.92|3298.58|3298.58|0
1641572900000|2022-01-07 16:28:20|3298.71|3298.71|3299.16|3299.16|3299.16|3299.16|3298.61|3298.61|0
1641572910000|2022-01-07 16:28:30|3299.24|3299.24|3298.93|3298.93|3299.38|3299.38|3298.93|3298.93|0
1641572920000|2022-01-07 16:28:40|3299.27|3299.27|3299.41|3299.41|3299.58|3299.58|3299.27|3299.27|0
1641572930000|2022-01-07 16:28:50|3299.18|3299.18|3299.16|3299.16|3299.32|3299.32|3299.16|3299.16|0
1641572940000|2022-01-07 16:29:00|3299.18|3299.18|3300.47|3300.47|3300.47|3300.47|3298.92|3298.92|0
1641572950000|2022-01-07 16:29:10|3300.3|3300.3|3300.81|3300.81|3300.81|3300.81|3300.3|3300.3|0
1641572960000|2022-01-07 16:29:20|3300.92|3300.92|3301.52|3301.52|3301.52|3301.52|3300.92|3300.92|0
1641572970000|2022-01-07 16:29:30|3301.43|3301.43|3301.16|3301.16|3301.43|3301.43|3300.95|3300.95|0
1641572980000|2022-01-07 16:29:40|3301.04|3301.04|3300.53|3300.53|3301.34|3301.34|3300.51|3300.51|0
1641572990000|2022-01-07 16:29:50|3300.67|3300.67|3299.68|3299.68|3301.11|3301.11|3299.68|3299.68|0
1641802500000|2022-01-10 08:15:00|3330.72|3330.72|3330.19|3330.19|3330.72|3330.72|3330.19|3330.19|0
1641802510000|2022-01-10 08:15:10|3329.39|3329.39|3328.96|3328.96|3329.39|3329.39|3328.96|3328.96|0
1641802520000|2022-01-10 08:15:20|3328.05|3328.05|3329.43|3329.43|3329.43|3329.43|3328.05|3328.05|0
1641802530000|2022-01-10 08:15:30|3329.52|3329.52|3329.52|3329.52|3329.52|3329.52|3329.52|3329.52|0
1641802540000|2022-01-10 08:15:40|3330.02|3330.02|3329.84|3329.84|3330.02|3330.02|3329.35|3329.35|0
1641802550000|2022-01-10 08:15:50|3329.57|3329.57|3329.12|3329.12|3329.57|3329.57|3328.96|3328.96|0
1641802560000|2022-01-10 08:16:00|3328.85|3328.85|3328.86|3328.86|3329.03|3329.03|3328.85|3328.85|0
1641802570000|2022-01-10 08:16:10|3328.53|3328.53|3326.86|3326.86|3328.53|3328.53|3326.19|3326.19|0
1641802580000|2022-01-10 08:16:20|3326.53|3326.53|3326.94|3326.94|3326.94|3326.94|3326.45|3326.45|0
1641802590000|2022-01-10 08:16:30|3327.03|3327.03|3327.03|3327.03|3327.03|3327.03|3327.03|3327.03|0
1641802600000|2022-01-10 08:16:40|3326.94|3326.94|3327.19|3327.19|3327.19|3327.19|3326.94|3326.94|0
1641802610000|2022-01-10 08:16:50|3327.06|3327.06|3327.65|3327.65|3327.65|3327.65|3327.06|3327.06|0
1641802620000|2022-01-10 08:17:00|3327.51|3327.51|3327.51|3327.51|3327.65|3327.65|3327.51|3327.51|0
1641802630000|2022-01-10 08:17:10|3327.63|3327.63|3326.65|3326.65|3327.64|3327.64|3326.65|3326.65|0
1641802640000|2022-01-10 08:17:20|3326.52|3326.52|3325.54|3325.54|3326.52|3326.52|3325.54|3325.54|0
1641802650000|2022-01-10 08:17:30|3325.81|3325.81|3326.43|3326.43|3326.43|3326.43|3325.81|3325.81|0
1641802660000|2022-01-10 08:17:40|3326.38|3326.38|3326.28|3326.28|3326.43|3326.43|3326.28|3326.28|0
1641802670000|2022-01-10 08:17:50|3326.4|3326.4|3326.49|3326.49|3326.49|3326.49|3326.32|3326.32|0
1641802680000|2022-01-10 08:18:00|3326.62|3326.62|3326.75|3326.75|3326.77|3326.77|3326.46|3326.46|0
1641802690000|2022-01-10 08:18:10|3325.74|3325.74|3325.74|3325.74|3325.74|3325.74|3325.74|3325.74|0
1641802700000|2022-01-10 08:18:20|3325.7|3325.7|3325.05|3325.05|3325.7|3325.7|3325.02|3325.02|0
1641802710000|2022-01-10 08:18:30|3324.92|3324.92|3324.67|3324.67|3325.33|3325.33|3324.67|3324.67|0
1641802720000|2022-01-10 08:18:40|3324.71|3324.71|3324.43|3324.43|3324.71|3324.71|3324.2|3324.2|0
1641802730000|2022-01-10 08:18:50|3324.39|3324.39|3324.25|3324.25|3324.39|3324.39|3324.12|3324.12|0
1641802740000|2022-01-10 08:19:00|3324.12|3324.12|3322.93|3322.93|3324.39|3324.39|3322.93|3322.93|0
1641802750000|2022-01-10 08:19:10|3323.01|3323.01|3323.26|3323.26|3323.26|3323.26|3322.68|3322.68|0
1641802760000|2022-01-10 08:19:20|3323.4|3323.4|3323.4|3323.4|3323.4|3323.4|3323.4|3323.4|0
1641802770000|2022-01-10 08:19:30|3323.23|3323.23|3322.94|3322.94|3323.23|3323.23|3322.94|3322.94|0
1641802780000|2022-01-10 08:19:40|3322.83|3322.83|3322.99|3322.99|3322.99|3322.99|3322.83|3322.83|0
1641802790000|2022-01-10 08:19:50|3322.83|3322.83|3322.49|3322.49|3323.16|3323.16|3322.33|3322.33|0
1641802800000|2022-01-10 08:20:00|3322.83|3322.83|3320.46|3320.46|3322.83|3322.83|3320.46|3320.46|0
1641802810000|2022-01-10 08:20:10|3320.42|3320.42|3320.56|3320.56|3320.56|3320.56|3320.09|3320.09|0
1641802820000|2022-01-10 08:20:20|3320.68|3320.68|3321.3|3321.3|3321.8|3321.8|3320.68|3320.68|0
1641802830000|2022-01-10 08:20:30|3321.13|3321.13|3320.53|3320.53|3321.13|3321.13|3320.53|3320.53|0
1641802840000|2022-01-10 08:20:40|3320.39|3320.39|3320.56|3320.56|3320.72|3320.72|3320.39|3320.39|0
1641802850000|2022-01-10 08:20:50|3320.47|3320.47|3319.68|3319.68|3320.47|3320.47|3319.68|3319.68|0
1641802860000|2022-01-10 08:21:00|3319.55|3319.55|3318.04|3318.04|3319.55|3319.55|3318.04|3318.04|0
1641802870000|2022-01-10 08:21:10|3317.92|3317.92|3317.51|3317.51|3317.92|3317.92|3317.51|3317.51|0
1641802880000|2022-01-10 08:21:20|3317.59|3317.59|3317.74|3317.74|3318.06|3318.06|3317.52|3317.52|0
1641802890000|2022-01-10 08:21:30|3317.65|3317.65|3318.77|3318.77|3318.77|3318.77|3317.65|3317.65|0
1641802900000|2022-01-10 08:21:40|3318.82|3318.82|3318.59|3318.59|3318.82|3318.82|3318.59|3318.59|0
1641802910000|2022-01-10 08:21:50|3318.72|3318.72|3318.86|3318.86|3318.86|3318.86|3318.72|3318.72|0
1641802920000|2022-01-10 08:22:00|3318.03|3318.03|3318.25|3318.25|3318.25|3318.25|3318.03|3318.03|0
1641802930000|2022-01-10 08:22:10|3318.38|3318.38|3319.1|3319.1|3319.1|3319.1|3318.38|3318.38|0
1641802950000|2022-01-10 08:22:30|3319.91|3319.91|3319.91|3319.91|3319.91|3319.91|3319.91|3319.91|0
1641802960000|2022-01-10 08:22:40|3319.74|3319.74|3317.65|3317.65|3319.74|3319.74|3317.65|3317.65|0
1641802970000|2022-01-10 08:22:50|3317.88|3317.88|3318.05|3318.05|3318.05|3318.05|3317.88|3317.88|0
1641802980000|2022-01-10 08:23:00|3317.92|3317.92|3316.99|3316.99|3317.92|3317.92|3315.84|3315.84|0
1641802990000|2022-01-10 08:23:10|3317.22|3317.22|3316.98|3316.98|3317.3|3317.3|3316.95|3316.95|0
1641803000000|2022-01-10 08:23:20|3317.1|3317.1|3317.1|3317.1|3317.1|3317.1|3317.1|3317.1|0
1641803010000|2022-01-10 08:23:30|3317.43|3317.43|3317.82|3317.82|3317.86|3317.86|3317.43|3317.43|0
1641803020000|2022-01-10 08:23:40|3317.91|3317.91|3318.48|3318.48|3318.48|3318.48|3317.91|3317.91|0
1641803030000|2022-01-10 08:23:50|3319.48|3319.48|3319.37|3319.37|3319.48|3319.48|3319.31|3319.31|0
1641803040000|2022-01-10 08:24:00|3319.04|3319.04|3319.84|3319.84|3319.84|3319.84|3319.04|3319.04|0
1641803050000|2022-01-10 08:24:10|3320.07|3320.07|3321.71|3321.71|3321.71|3321.71|3320.07|3320.07|0
1641803060000|2022-01-10 08:24:20|3321.67|3321.67|3322.02|3322.02|3322.25|3322.25|3321.67|3321.67|0
1641803070000|2022-01-10 08:24:30|3322.11|3322.11|3322.24|3322.24|3322.24|3322.24|3322.11|3322.11|0
1641803080000|2022-01-10 08:24:40|3322.19|3322.19|3322.73|3322.73|3322.73|3322.73|3322.19|3322.19|0
1641803090000|2022-01-10 08:24:50|3324.22|3324.22|3324.72|3324.72|3324.72|3324.72|3324.22|3324.22|0
1641803100000|2022-01-10 08:25:00|3324.8|3324.8|3323.92|3323.92|3324.8|3324.8|3323.42|3323.42|0
1641803110000|2022-01-10 08:25:10|3323.9|3323.9|3322.91|3322.91|3323.9|3323.9|3322.91|3322.91|0
1641803120000|2022-01-10 08:25:20|3322.58|3322.58|3322.97|3322.97|3323.14|3323.14|3322.03|3322.03|0
1641803130000|2022-01-10 08:25:30|3322.64|3322.64|3322.72|3322.72|3322.72|3322.72|3322.64|3322.64|0
1641803140000|2022-01-10 08:25:40|3322.45|3322.45|3322.45|3322.45|3322.45|3322.45|3321.82|3321.82|0
1641803150000|2022-01-10 08:25:50|3322.72|3322.72|3323.45|3323.45|3323.45|3323.45|3322.55|3322.55|0
1641803160000|2022-01-10 08:26:00|3323.61|3323.61|3323.61|3323.61|3323.61|3323.61|3323.61|3323.61|0
1641803170000|2022-01-10 08:26:10|3323.45|3323.45|3323.53|3323.53|3323.53|3323.53|3323.36|3323.36|0
1641803180000|2022-01-10 08:26:20|3323.76|3323.76|3323.68|3323.68|3323.76|3323.76|3323.68|3323.68|0
1641803190000|2022-01-10 08:26:30|3323.72|3323.72|3323.39|3323.39|3323.72|3323.72|3323.22|3323.22|0
1641803200000|2022-01-10 08:26:40|3321.77|3321.77|3321.04|3321.04|3321.77|3321.77|3320.43|3320.43|0
1641803210000|2022-01-10 08:26:50|3320.87|3320.87|3321.51|3321.51|3321.51|3321.51|3320.87|3320.87|0
1641803220000|2022-01-10 08:27:00|3322|3322|3323.93|3323.93|3323.93|3323.93|3322|3322|0
1641803230000|2022-01-10 08:27:10|3324.27|3324.27|3323.97|3323.97|3324.27|3324.27|3323.97|3323.97|0
1641803240000|2022-01-10 08:27:20|3324.2|3324.2|3324.28|3324.28|3324.28|3324.28|3324.2|3324.2|0
1641803250000|2022-01-10 08:27:30|3324.78|3324.78|3324.78|3324.78|3324.78|3324.78|3324.78|3324.78|0
1641803260000|2022-01-10 08:27:40|3324.28|3324.28|3323.95|3323.95|3324.28|3324.28|3323.95|3323.95|0
1641803270000|2022-01-10 08:27:50|3324.03|3324.03|3323.79|3323.79|3324.37|3324.37|3323.62|3323.62|0
1641803280000|2022-01-10 08:28:00|3323.8|3323.8|3324.46|3324.46|3324.46|3324.46|3323.62|3323.62|0
1641803290000|2022-01-10 08:28:10|3323.96|3323.96|3323.96|3323.96|3323.96|3323.96|3323.96|3323.96|0
1641803300000|2022-01-10 08:28:20|3324.19|3324.19|3323.59|3323.59|3324.98|3324.98|3323.58|3323.58|0
1641803320000|2022-01-10 08:28:40|3323.36|3323.36|3323.36|3323.36|3323.36|3323.36|3323.36|3323.36|0
1641803330000|2022-01-10 08:28:50|3323.69|3323.69|3323.27|3323.27|3323.69|3323.69|3323.15|3323.15|0
1641803340000|2022-01-10 08:29:00|3323.77|3323.77|3323.77|3323.77|3323.77|3323.77|3323.77|3323.77|0
1641803350000|2022-01-10 08:29:10|3323.69|3323.69|3322.73|3322.73|3323.69|3323.69|3322.56|3322.56|0
1641803380000|2022-01-10 08:29:40|3322.81|3322.81|3323.39|3323.39|3323.39|3323.39|3322.81|3322.81|0
1641803390000|2022-01-10 08:29:50|3323.35|3323.35|3323.35|3323.35|3323.35|3323.35|3323.35|3323.35|0
1641803400000|2022-01-10 08:30:00|3323.23|3323.23|3322.88|3322.88|3323.29|3323.29|3322.88|3322.88|0
1641803410000|2022-01-10 08:30:10|3322.74|3322.74|3321.62|3321.62|3322.74|3322.74|3321.62|3321.62|0
1641803420000|2022-01-10 08:30:20|3321.29|3321.29|3319.43|3319.43|3321.29|3321.29|3319.06|3319.06|0
1641803430000|2022-01-10 08:30:30|3319.52|3319.52|3319.1|3319.1|3319.52|3319.52|3318.5|3318.5|0
1641803440000|2022-01-10 08:30:40|3319.24|3319.24|3319.94|3319.94|3319.94|3319.94|3319.24|3319.24|0
1641803450000|2022-01-10 08:30:50|3319.78|3319.78|3320.25|3320.25|3320.25|3320.25|3319.78|3319.78|0
1641803460000|2022-01-10 08:31:00|3319.91|3319.91|3319.69|3319.69|3319.91|3319.91|3319.69|3319.69|0
1641803470000|2022-01-10 08:31:10|3319.83|3319.83|3320.66|3320.66|3320.66|3320.66|3319.83|3319.83|0
1641803480000|2022-01-10 08:31:20|3320.58|3320.58|3321.33|3321.33|3321.33|3321.33|3320.58|3320.58|0
1641803490000|2022-01-10 08:31:30|3320.55|3320.55|3320.91|3320.91|3321.05|3321.05|3320.55|3320.55|0
1641803500000|2022-01-10 08:31:40|3320.83|3320.83|3320.58|3320.58|3320.83|3320.83|3320.58|3320.58|0
1641803510000|2022-01-10 08:31:50|3320.81|3320.81|3320.81|3320.81|3320.81|3320.81|3320.81|3320.81|0
1641803520000|2022-01-10 08:32:00|3320.85|3320.85|3320.41|3320.41|3320.85|3320.85|3320.41|3320.41|0
1641803530000|2022-01-10 08:32:10|3320.57|3320.57|3320.6|3320.6|3320.91|3320.91|3320.57|3320.57|0
1641803540000|2022-01-10 08:32:20|3320.68|3320.68|3321.17|3321.17|3321.17|3321.17|3320.68|3320.68|0
1641803550000|2022-01-10 08:32:30|3321.14|3321.14|3321.37|3321.37|3321.74|3321.74|3321.14|3321.14|0
1641803560000|2022-01-10 08:32:40|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|0
1641803570000|2022-01-10 08:32:50|3321.15|3321.15|3322.66|3322.66|3322.78|3322.78|3321.15|3321.15|0
1641803580000|2022-01-10 08:33:00|3322.55|3322.55|3322.56|3322.56|3322.69|3322.69|3322.34|3322.34|0
1641803590000|2022-01-10 08:33:10|3322.42|3322.42|3322.94|3322.94|3322.94|3322.94|3322.42|3322.42|0
1641803600000|2022-01-10 08:33:20|3322.82|3322.82|3322.82|3322.82|3322.83|3322.83|3322.74|3322.74|0
1641803610000|2022-01-10 08:33:30|3322.94|3322.94|3323.02|3323.02|3323.05|3323.05|3322.94|3322.94|0
1641803630000|2022-01-10 08:33:50|3322.98|3322.98|3322.97|3322.97|3322.98|3322.98|3322.97|3322.97|0
1641803640000|2022-01-10 08:34:00|3322.47|3322.47|3322.47|3322.47|3322.47|3322.47|3322.47|3322.47|0
1641803650000|2022-01-10 08:34:10|3322.24|3322.24|3322.1|3322.1|3322.24|3322.24|3322.1|3322.1|0
1641803660000|2022-01-10 08:34:20|3322.02|3322.02|3320.89|3320.89|3322.02|3322.02|3320.76|3320.76|0
1641803670000|2022-01-10 08:34:30|3320.87|3320.87|3320.87|3320.87|3320.87|3320.87|3320.87|3320.87|0
1641803680000|2022-01-10 08:34:40|3320.75|3320.75|3319.25|3319.25|3320.75|3320.75|3319.25|3319.25|0
1641803690000|2022-01-10 08:34:50|3318.92|3318.92|3317.61|3317.61|3318.92|3318.92|3317.61|3317.61|0
1641803700000|2022-01-10 08:35:00|3318.11|3318.11|3317.54|3317.54|3318.36|3318.36|3317.54|3317.54|0
1641803710000|2022-01-10 08:35:10|3317.53|3317.53|3316.04|3316.04|3317.53|3317.53|3315.98|3315.98|0
1641803720000|2022-01-10 08:35:20|3316.17|3316.17|3316.84|3316.84|3316.84|3316.84|3316.17|3316.17|0
1641803730000|2022-01-10 08:35:30|3316.8|3316.8|3317.07|3317.07|3317.09|3317.09|3316.15|3316.15|0
1641803740000|2022-01-10 08:35:40|3316.73|3316.73|3316.16|3316.16|3316.73|3316.73|3316.16|3316.16|0
1641803750000|2022-01-10 08:35:50|3316.5|3316.5|3316.25|3316.25|3316.5|3316.5|3316.25|3316.25|0
1641803760000|2022-01-10 08:36:00|3315.54|3315.54|3313.78|3313.78|3315.54|3315.54|3313.48|3313.48|0
1641803770000|2022-01-10 08:36:10|3313.45|3313.45|3311.37|3311.37|3313.45|3313.45|3311.24|3311.24|0
1641803780000|2022-01-10 08:36:20|3311.5|3311.5|3311.21|3311.21|3312.17|3312.17|3310.57|3310.57|0
1641803790000|2022-01-10 08:36:30|3310.93|3310.93|3309.77|3309.77|3310.93|3310.93|3309.63|3309.63|0
1641803800000|2022-01-10 08:36:40|3309.78|3309.78|3309.78|3309.78|3309.78|3309.78|3309.78|3309.78|0
1641803810000|2022-01-10 08:36:50|3310.18|3310.18|3310.81|3310.81|3310.81|3310.81|3310.18|3310.18|0
1641803820000|2022-01-10 08:37:00|3310.69|3310.69|3311.78|3311.78|3311.78|3311.78|3310.69|3310.69|0
1641803830000|2022-01-10 08:37:10|3311.72|3311.72|3311.16|3311.16|3311.72|3311.72|3310.82|3310.82|0
1641803840000|2022-01-10 08:37:20|3311.06|3311.06|3310.67|3310.67|3311.06|3311.06|3309.95|3309.95|0
1641803850000|2022-01-10 08:37:30|3310|3310|3309.65|3309.65|3310.5|3310.5|3309.65|3309.65|0
1641803860000|2022-01-10 08:37:40|3309.79|3309.79|3311.1|3311.1|3311.1|3311.1|3309.79|3309.79|0
1641803870000|2022-01-10 08:37:50|3310.97|3310.97|3311.01|3311.01|3311.01|3311.01|3310.97|3310.97|0
1641803880000|2022-01-10 08:38:00|3310.4|3310.4|3310.45|3310.45|3310.45|3310.45|3310.4|3310.4|0
1641803890000|2022-01-10 08:38:10|3310.11|3310.11|3309.43|3309.43|3310.45|3310.45|3309.43|3309.43|0
1641803900000|2022-01-10 08:38:20|3309.51|3309.51|3309.51|3309.51|3309.51|3309.51|3309.51|3309.51|0
1641803910000|2022-01-10 08:38:30|3309.26|3309.26|3309.35|3309.35|3309.35|3309.35|3308.48|3308.48|0
1641803920000|2022-01-10 08:38:40|3309.47|3309.47|3309.18|3309.18|3309.74|3309.74|3309.18|3309.18|0
1641803930000|2022-01-10 08:38:50|3309.51|3309.51|3309.59|3309.59|3309.59|3309.59|3309.51|3309.51|0
1641803940000|2022-01-10 08:39:00|3309.54|3309.54|3309.21|3309.21|3309.87|3309.87|3309.21|3309.21|0
1641803950000|2022-01-10 08:39:10|3309.07|3309.07|3309.21|3309.21|3309.54|3309.54|3309.07|3309.07|0
1641803960000|2022-01-10 08:39:20|3309.09|3309.09|3309.18|3309.18|3309.18|3309.18|3309.01|3309.01|0
1641803970000|2022-01-10 08:39:30|3309.17|3309.17|3309.49|3309.49|3309.49|3309.49|3308.89|3308.89|0
1641803980000|2022-01-10 08:39:40|3309.07|3309.07|3309.07|3309.07|3309.07|3309.07|3308.94|3308.94|0
1641803990000|2022-01-10 08:39:50|3309.12|3309.12|3309.26|3309.26|3309.29|3309.29|3309.12|3309.12|0
1641804000000|2022-01-10 08:40:00|3308.84|3308.84|3309.79|3309.79|3309.94|3309.94|3308.84|3308.84|0
1641804010000|2022-01-10 08:40:10|3309.96|3309.96|3309.63|3309.63|3310.29|3310.29|3309.63|3309.63|0
1641804020000|2022-01-10 08:40:20|3309.46|3309.46|3309.06|3309.06|3309.46|3309.46|3309.06|3309.06|0
1641804030000|2022-01-10 08:40:30|3309.08|3309.08|3309.17|3309.17|3309.17|3309.17|3308.67|3308.67|0
1641804040000|2022-01-10 08:40:40|3308.67|3308.67|3308.84|3308.84|3308.84|3308.84|3308.67|3308.67|0
1641804050000|2022-01-10 08:40:50|3308.5|3308.5|3308.5|3308.5|3308.77|3308.77|3308.5|3308.5|0
1641804060000|2022-01-10 08:41:00|3308.67|3308.67|3309.22|3309.22|3309.22|3309.22|3308.5|3308.5|0
1641804070000|2022-01-10 08:41:10|3309.55|3309.55|3309.76|3309.76|3309.76|3309.76|3309.55|3309.55|0
1641804080000|2022-01-10 08:41:20|3309.92|3309.92|3309.92|3309.92|3309.92|3309.92|3309.92|3309.92|0
1641804090000|2022-01-10 08:41:30|3309.94|3309.94|3310.44|3310.44|3310.44|3310.44|3309.28|3309.28|0
1641804100000|2022-01-10 08:41:40|3310.58|3310.58|3309.91|3309.91|3310.58|3310.58|3309.91|3309.91|0
1641804120000|2022-01-10 08:42:00|3310.41|3310.41|3310.41|3310.41|3310.41|3310.41|3310.41|3310.41|0
1641804130000|2022-01-10 08:42:10|3309.91|3309.91|3309.99|3309.99|3309.99|3309.99|3309.91|3309.91|0
1641804140000|2022-01-10 08:42:20|3309.91|3309.91|3310.35|3310.35|3310.4|3310.4|3309.91|3309.91|0
1641804150000|2022-01-10 08:42:30|3311.32|3311.32|3313.73|3313.73|3313.82|3313.82|3310.98|3310.98|0
1641804160000|2022-01-10 08:42:40|3313.62|3313.62|3313.41|3313.41|3313.62|3313.62|3313.41|3313.41|0
1641804170000|2022-01-10 08:42:50|3313.5|3313.5|3314.04|3314.04|3314.04|3314.04|3313.5|3313.5|0
1641804190000|2022-01-10 08:43:10|3314.33|3314.33|3314.33|3314.33|3314.33|3314.33|3314.33|3314.33|0
1641804200000|2022-01-10 08:43:20|3314.47|3314.47|3316.38|3316.38|3316.38|3316.38|3314.47|3314.47|0
1641804210000|2022-01-10 08:43:30|3316.88|3316.88|3317.18|3317.18|3317.38|3317.38|3316.88|3316.88|0
1641804220000|2022-01-10 08:43:40|3317.2|3317.2|3317.72|3317.72|3317.72|3317.72|3317.2|3317.2|0
1641804230000|2022-01-10 08:43:50|3318.22|3318.22|3319.2|3319.2|3319.22|3319.22|3318.22|3318.22|0
1641804240000|2022-01-10 08:44:00|3319.48|3319.48|3320.21|3320.21|3320.21|3320.21|3319.48|3319.48|0
1641804250000|2022-01-10 08:44:10|3319.63|3319.63|3319.77|3319.77|3319.77|3319.77|3319.63|3319.63|0
1641804260000|2022-01-10 08:44:20|3319.94|3319.94|3319.68|3319.68|3319.94|3319.94|3319.1|3319.1|0
1641804270000|2022-01-10 08:44:30|3319.82|3319.82|3320.82|3320.82|3320.82|3320.82|3319.82|3319.82|0
1641804280000|2022-01-10 08:44:40|3320.65|3320.65|3320.55|3320.55|3320.65|3320.65|3320.55|3320.55|0
1641804290000|2022-01-10 08:44:50|3320.54|3320.54|3321.13|3321.13|3321.13|3321.13|3320.42|3320.42|0
1641804300000|2022-01-10 08:45:00|3321.09|3321.09|3319.9|3319.9|3321.12|3321.12|3319.55|3319.55|0
1641804310000|2022-01-10 08:45:10|3319.79|3319.79|3319.31|3319.31|3320.2|3320.2|3319.28|3319.28|0
1641804320000|2022-01-10 08:45:20|3319.64|3319.64|3319.64|3319.64|3319.64|3319.64|3319.64|3319.64|0
1641804330000|2022-01-10 08:45:30|3319.8|3319.8|3321.04|3321.04|3321.04|3321.04|3319.62|3319.62|0
1641804340000|2022-01-10 08:45:40|3321.18|3321.18|3320.21|3320.21|3321.18|3321.18|3320.05|3320.05|0
1641804350000|2022-01-10 08:45:50|3320.38|3320.38|3320.79|3320.79|3320.79|3320.79|3319.88|3319.88|0
1641804360000|2022-01-10 08:46:00|3320.46|3320.46|3320.38|3320.38|3320.52|3320.52|3320.19|3320.19|0
1641804370000|2022-01-10 08:46:10|3320.88|3320.88|3320.11|3320.11|3320.88|3320.88|3319.99|3319.99|0
1641804380000|2022-01-10 08:46:20|3320.45|3320.45|3319.96|3319.96|3320.5|3320.5|3319.96|3319.96|0
1641804390000|2022-01-10 08:46:30|3320.13|3320.13|3320.46|3320.46|3320.62|3320.62|3319.96|3319.96|0
1641804400000|2022-01-10 08:46:40|3320.79|3320.79|3320.79|3320.79|3320.79|3320.79|3320.79|3320.79|0
1641804410000|2022-01-10 08:46:50|3320.83|3320.83|3320.99|3320.99|3321.12|3321.12|3320.83|3320.83|0
1641804420000|2022-01-10 08:47:00|3320.44|3320.44|3319.67|3319.67|3320.79|3320.79|3319.67|3319.67|0
1641804430000|2022-01-10 08:47:10|3319.81|3319.81|3319.79|3319.79|3319.81|3319.81|3319.67|3319.67|0
1641804440000|2022-01-10 08:47:20|3320.12|3320.12|3320.2|3320.2|3320.2|3320.2|3320.12|3320.12|0
1641804450000|2022-01-10 08:47:30|3320.7|3320.7|3320.74|3320.74|3320.74|3320.74|3320.58|3320.58|0
1641804460000|2022-01-10 08:47:40|3320.58|3320.58|3320.58|3320.58|3320.58|3320.58|3320.58|3320.58|0
1641804470000|2022-01-10 08:47:50|3320.41|3320.41|3321.39|3321.39|3321.39|3321.39|3320.39|3320.39|0
1641804480000|2022-01-10 08:48:00|3321.42|3321.42|3321.44|3321.44|3321.58|3321.58|3321.19|3321.19|0
1641804490000|2022-01-10 08:48:10|3321.6|3321.6|3321.6|3321.6|3321.6|3321.6|3321.6|3321.6|0
1641804500000|2022-01-10 08:48:20|3321.72|3321.72|3321.84|3321.84|3321.84|3321.84|3321.72|3321.72|0
1641804510000|2022-01-10 08:48:30|3322|3322|3322.83|3322.83|3322.83|3322.83|3322|3322|0
1641804520000|2022-01-10 08:48:40|3323.16|3323.16|3322.83|3322.83|3323.16|3323.16|3322.83|3322.83|0
1641804530000|2022-01-10 08:48:50|3323.16|3323.16|3323.21|3323.21|3323.21|3323.21|3323.16|3323.16|0
1641804540000|2022-01-10 08:49:00|3323.09|3323.09|3323.39|3323.39|3323.53|3323.53|3323.09|3323.09|0
1641804550000|2022-01-10 08:49:10|3323.73|3323.73|3323.56|3323.56|3323.73|3323.73|3323.56|3323.56|0
1641804560000|2022-01-10 08:49:20|3323.89|3323.89|3323.89|3323.89|3323.89|3323.89|3323.89|3323.89|0
1641804570000|2022-01-10 08:49:30|3324.01|3324.01|3322.05|3322.05|3324.41|3324.41|3321.96|3321.96|0
1641804580000|2022-01-10 08:49:40|3322.04|3322.04|3321.54|3321.54|3322.04|3322.04|3321.37|3321.37|0
1641804590000|2022-01-10 08:49:50|3321.87|3321.87|3321.87|3321.87|3322.21|3322.21|3321.71|3321.71|0
1641804600000|2022-01-10 08:50:00|3321.75|3321.75|3321.41|3321.41|3321.75|3321.75|3321.41|3321.41|0
1641804610000|2022-01-10 08:50:10|3321.4|3321.4|3321.39|3321.39|3321.56|3321.56|3321.23|3321.23|0
1641804620000|2022-01-10 08:50:20|3321|3321|3320.22|3320.22|3321|3321|3320.22|3320.22|0
1641804630000|2022-01-10 08:50:30|3320.05|3320.05|3319.72|3319.72|3320.05|3320.05|3319.55|3319.55|0
1641804640000|2022-01-10 08:50:40|3319.89|3319.89|3319.55|3319.55|3319.89|3319.89|3319.55|3319.55|0
1641804650000|2022-01-10 08:50:50|3319.88|3319.88|3320.05|3320.05|3320.05|3320.05|3319.88|3319.88|0
1641804660000|2022-01-10 08:51:00|3320.19|3320.19|3320.19|3320.19|3320.19|3320.19|3320.19|3320.19|0
1641804670000|2022-01-10 08:51:10|3320.42|3320.42|3320.28|3320.28|3320.42|3320.42|3320.05|3320.05|0
1641804680000|2022-01-10 08:51:20|3319.78|3319.78|3319.78|3319.78|3319.78|3319.78|3319.78|3319.78|0
1641804690000|2022-01-10 08:51:30|3319.45|3319.45|3319.53|3319.53|3319.53|3319.53|3319.45|3319.45|0
1641804700000|2022-01-10 08:51:40|3319.7|3319.7|3319.76|3319.76|3319.76|3319.76|3319.7|3319.7|0
1641804720000|2022-01-10 08:52:00|3319.31|3319.31|3319.08|3319.08|3319.31|3319.31|3319.08|3319.08|0
1641804730000|2022-01-10 08:52:10|3318.92|3318.92|3319.18|3319.18|3319.41|3319.41|3318.92|3318.92|0
1641804740000|2022-01-10 08:52:20|3319.07|3319.07|3318.73|3318.73|3319.07|3319.07|3318.56|3318.56|0
1641804750000|2022-01-10 08:52:30|3319.06|3319.06|3319.04|3319.04|3319.06|3319.06|3319.04|3319.04|0
1641804760000|2022-01-10 08:52:40|3318.63|3318.63|3318.63|3318.63|3318.63|3318.63|3318.63|3318.63|0
1641804770000|2022-01-10 08:52:50|3318.86|3318.86|3318.75|3318.75|3318.86|3318.86|3318.75|3318.75|0
1641804780000|2022-01-10 08:53:00|3318.86|3318.86|3318.81|3318.81|3319.19|3319.19|3318.81|3318.81|0
1641804790000|2022-01-10 08:53:10|3318.94|3318.94|3318.41|3318.41|3318.94|3318.94|3318.41|3318.41|0
1641804800000|2022-01-10 08:53:20|3318.45|3318.45|3319.22|3319.22|3319.22|3319.22|3318.45|3318.45|0
1641804810000|2022-01-10 08:53:30|3319.31|3319.31|3317.64|3317.64|3319.31|3319.31|3317.64|3317.64|0
1641804820000|2022-01-10 08:53:40|3317.97|3317.97|3317.97|3317.97|3317.97|3317.97|3317.97|3317.97|0
1641804830000|2022-01-10 08:53:50|3318.47|3318.47|3318.47|3318.47|3318.47|3318.47|3318.47|3318.47|0
1641804840000|2022-01-10 08:54:00|3318.48|3318.48|3318.72|3318.72|3318.72|3318.72|3318.18|3318.18|0
1641804850000|2022-01-10 08:54:10|3318.45|3318.45|3318.58|3318.58|3318.7|3318.7|3318.43|3318.43|0
1641804860000|2022-01-10 08:54:20|3318.45|3318.45|3318.58|3318.58|3318.58|3318.58|3318.45|3318.45|0
1641804870000|2022-01-10 08:54:30|3318.93|3318.93|3318.93|3318.93|3319.04|3319.04|3318.93|3318.93|0
1641804880000|2022-01-10 08:54:40|3319.06|3319.06|3319.06|3319.06|3319.06|3319.06|3318.79|3318.79|0
1641804890000|2022-01-10 08:54:50|3318.95|3318.95|3318.75|3318.75|3318.95|3318.95|3318.75|3318.75|0
1641804900000|2022-01-10 08:55:00|3319.15|3319.15|3319.01|3319.01|3319.15|3319.15|3319.01|3319.01|0
1641804910000|2022-01-10 08:55:10|3318.87|3318.87|3319.17|3319.17|3319.17|3319.17|3318.86|3318.86|0
1641804920000|2022-01-10 08:55:20|3319.21|3319.21|3319.36|3319.36|3319.36|3319.36|3319.21|3319.21|0
1641804930000|2022-01-10 08:55:30|3319.34|3319.34|3319.34|3319.34|3319.34|3319.34|3319.34|3319.34|0
1641804960000|2022-01-10 08:56:00|3319.43|3319.43|3318.1|3318.1|3319.47|3319.47|3318.1|3318.1|0
1641804970000|2022-01-10 08:56:10|3318.27|3318.27|3318.79|3318.79|3318.79|3318.79|3318.27|3318.27|0
1641804980000|2022-01-10 08:56:20|3318.83|3318.83|3319.76|3319.76|3319.76|3319.76|3318.69|3318.69|0
1641804990000|2022-01-10 08:56:30|3320.35|3320.35|3319.81|3319.81|3320.48|3320.48|3319.81|3319.81|0
1641805000000|2022-01-10 08:56:40|3319.54|3319.54|3319.4|3319.4|3319.68|3319.68|3319.26|3319.26|0
1641805010000|2022-01-10 08:56:50|3319.51|3319.51|3319.51|3319.51|3319.51|3319.51|3319.51|3319.51|0
1641805020000|2022-01-10 08:57:00|3319.53|3319.53|3320.19|3320.19|3320.19|3320.19|3319.53|3319.53|0
1641805030000|2022-01-10 08:57:10|3320.69|3320.69|3320.73|3320.73|3320.73|3320.73|3320.69|3320.69|0
1641805040000|2022-01-10 08:57:20|3321.07|3321.07|3321.07|3321.07|3321.07|3321.07|3321.07|3321.07|0
1641805050000|2022-01-10 08:57:30|3321.23|3321.23|3321.4|3321.4|3321.4|3321.4|3321.23|3321.23|0
1641805060000|2022-01-10 08:57:40|3321.81|3321.81|3321.67|3321.67|3321.81|3321.81|3321.67|3321.67|0
1641805070000|2022-01-10 08:57:50|3321.56|3321.56|3320.22|3320.22|3321.61|3321.61|3320.22|3320.22|0
1641805080000|2022-01-10 08:58:00|3320.08|3320.08|3320.31|3320.31|3320.31|3320.31|3320.08|3320.08|0
1641805090000|2022-01-10 08:58:10|3320.2|3320.2|3319.92|3319.92|3320.25|3320.25|3319.92|3319.92|0
1641805100000|2022-01-10 08:58:20|3320|3320|3320.75|3320.75|3320.75|3320.75|3320|3320|0
1641805110000|2022-01-10 08:58:30|3320.79|3320.79|3320.84|3320.84|3320.84|3320.84|3320.77|3320.77|0
1641805120000|2022-01-10 08:58:40|3320.72|3320.72|3320.84|3320.84|3320.86|3320.86|3320.72|3320.72|0
1641805130000|2022-01-10 08:58:50|3320.67|3320.67|3320.21|3320.21|3320.67|3320.67|3320.21|3320.21|0
1641805160000|2022-01-10 08:59:20|3320.44|3320.44|3320.52|3320.52|3320.52|3320.52|3320.19|3320.19|0
1641805170000|2022-01-10 08:59:30|3320.69|3320.69|3322.04|3322.04|3322.04|3322.04|3320.57|3320.57|0
1641805180000|2022-01-10 08:59:40|3321.9|3321.9|3321.85|3321.85|3321.9|3321.9|3321.73|3321.73|0
1641805190000|2022-01-10 08:59:50|3321.96|3321.96|3321.85|3321.85|3321.96|3321.96|3321.85|3321.85|0
1641805200000|2022-01-10 09:00:00|3321.73|3321.73|3321.03|3321.03|3321.73|3321.73|3321.03|3321.03|0
1641805210000|2022-01-10 09:00:10|3320.91|3320.91|3320.42|3320.42|3320.91|3320.91|3320.42|3320.42|0
1641805220000|2022-01-10 09:00:20|3320.34|3320.34|3320.32|3320.32|3320.34|3320.34|3320.32|3320.32|0
1641805230000|2022-01-10 09:00:30|3320.23|3320.23|3320.73|3320.73|3320.73|3320.73|3320.23|3320.23|0
1641805240000|2022-01-10 09:00:40|3320.81|3320.81|3320.81|3320.81|3320.81|3320.81|3320.81|3320.81|0
1641805260000|2022-01-10 09:01:00|3321.04|3321.04|3321.06|3321.06|3321.18|3321.18|3321.04|3321.04|0
1641805270000|2022-01-10 09:01:10|3320.97|3320.97|3320.89|3320.89|3320.97|3320.97|3320.89|3320.89|0
1641805280000|2022-01-10 09:01:20|3320.72|3320.72|3320.68|3320.68|3320.72|3320.72|3320.68|3320.68|0
1641805290000|2022-01-10 09:01:30|3320.52|3320.52|3320.79|3320.79|3320.79|3320.79|3320.52|3320.52|0
1641805300000|2022-01-10 09:01:40|3320.87|3320.87|3321.29|3321.29|3321.29|3321.29|3320.87|3320.87|0
1641805310000|2022-01-10 09:01:50|3321.63|3321.63|3321.52|3321.52|3321.63|3321.63|3321.52|3321.52|0
1641805320000|2022-01-10 09:02:00|3321.57|3321.57|3321.51|3321.51|3321.6|3321.6|3321.51|3321.51|0
1641805330000|2022-01-10 09:02:10|3321.28|3321.28|3321.04|3321.04|3321.28|3321.28|3321.04|3321.04|0
1641805340000|2022-01-10 09:02:20|3321.08|3321.08|3321.41|3321.41|3321.41|3321.41|3321.08|3321.08|0
1641805350000|2022-01-10 09:02:30|3321.45|3321.45|3321.68|3321.68|3321.68|3321.68|3321.45|3321.45|0
1641805360000|2022-01-10 09:02:40|3321.72|3321.72|3324.19|3324.19|3324.19|3324.19|3321.72|3321.72|0
1641805370000|2022-01-10 09:02:50|3324.27|3324.27|3325.96|3325.96|3325.96|3325.96|3324.27|3324.27|0
1641805380000|2022-01-10 09:03:00|3326.04|3326.04|3326.99|3326.99|3326.99|3326.99|3326.04|3326.04|0
1641805390000|2022-01-10 09:03:10|3327.02|3327.02|3328.02|3328.02|3328.02|3328.02|3326.97|3326.97|0
1641805400000|2022-01-10 09:03:20|3327.91|3327.91|3328.02|3328.02|3328.19|3328.19|3327.79|3327.79|0
1641805410000|2022-01-10 09:03:30|3327.69|3327.69|3327.97|3327.97|3328|3328|3327.61|3327.61|0
1641805420000|2022-01-10 09:03:40|3328.02|3328.02|3328.48|3328.48|3328.48|3328.48|3327.82|3327.82|0
1641805430000|2022-01-10 09:03:50|3328.52|3328.52|3328.13|3328.13|3328.64|3328.64|3328.03|3328.03|0
1641805440000|2022-01-10 09:04:00|3327.96|3327.96|3328.24|3328.24|3328.24|3328.24|3327.96|3327.96|0
1641805450000|2022-01-10 09:04:10|3328.1|3328.1|3327.44|3327.44|3328.1|3328.1|3327.1|3327.1|0
1641805460000|2022-01-10 09:04:20|3326.87|3326.87|3325.93|3325.93|3327.21|3327.21|3325.93|3325.93|0
1641805470000|2022-01-10 09:04:30|3325.76|3325.76|3325.35|3325.35|3325.76|3325.76|3325.35|3325.35|0
1641805480000|2022-01-10 09:04:40|3325.85|3325.85|3326.01|3326.01|3326.01|3326.01|3325.85|3325.85|0
1641805490000|2022-01-10 09:04:50|3325.93|3325.93|3325.4|3325.4|3325.93|3325.93|3325.4|3325.4|0
1641805500000|2022-01-10 09:05:00|3325.44|3325.44|3327.55|3327.55|3327.57|3327.57|3325.44|3325.44|0
1641805510000|2022-01-10 09:05:10|3327.71|3327.71|3327.56|3327.56|3327.71|3327.71|3327.22|3327.22|0
1641805520000|2022-01-10 09:05:20|3327.43|3327.43|3326.98|3326.98|3327.44|3327.44|3326.98|3326.98|0
1641805530000|2022-01-10 09:05:30|3327.32|3327.32|3327.68|3327.68|3327.68|3327.68|3327.28|3327.28|0
1641805540000|2022-01-10 09:05:40|3327.77|3327.77|3325.2|3325.2|3327.77|3327.77|3325.2|3325.2|0
1641805550000|2022-01-10 09:05:50|3325.15|3325.15|3325.24|3325.24|3325.44|3325.44|3324.88|3324.88|0
1641805560000|2022-01-10 09:06:00|3325.91|3325.91|3325.55|3325.55|3325.91|3325.91|3325.04|3325.04|0
1641805570000|2022-01-10 09:06:10|3325.78|3325.78|3326.44|3326.44|3326.61|3326.61|3325.78|3325.78|0
1641805580000|2022-01-10 09:06:20|3326.48|3326.48|3325.99|3325.99|3326.48|3326.48|3325.99|3325.99|0
1641805590000|2022-01-10 09:06:30|3325.95|3325.95|3325.86|3325.86|3325.95|3325.95|3325.82|3325.82|0
1641805600000|2022-01-10 09:06:40|3326|3326|3327.78|3327.78|3328.23|3328.23|3326|3326|0
1641805610000|2022-01-10 09:06:50|3327.86|3327.86|3327.7|3327.7|3327.86|3327.86|3327.68|3327.68|0
1641805620000|2022-01-10 09:07:00|3328.04|3328.04|3327.92|3327.92|3328.48|3328.48|3327.76|3327.76|0
1641805630000|2022-01-10 09:07:10|3328.15|3328.15|3326.76|3326.76|3328.15|3328.15|3326.76|3326.76|0
1641805640000|2022-01-10 09:07:20|3326.8|3326.8|3326.99|3326.99|3326.99|3326.99|3326.8|3326.8|0
1641805650000|2022-01-10 09:07:30|3326.85|3326.85|3326.23|3326.23|3326.89|3326.89|3325.62|3325.62|0
1641805660000|2022-01-10 09:07:40|3326.4|3326.4|3326.37|3326.37|3326.53|3326.53|3326.37|3326.37|0
1641805670000|2022-01-10 09:07:50|3326.5|3326.5|3326.64|3326.64|3326.67|3326.67|3326.5|3326.5|0
1641805680000|2022-01-10 09:08:00|3326.14|3326.14|3326.01|3326.01|3326.31|3326.31|3326.01|3326.01|0
1641805690000|2022-01-10 09:08:10|3326.51|3326.51|3326.06|3326.06|3326.51|3326.51|3326.06|3326.06|0
1641805700000|2022-01-10 09:08:20|3326.29|3326.29|3325.78|3325.78|3326.63|3326.63|3325.78|3325.78|0
1641805710000|2022-01-10 09:08:30|3325.51|3325.51|3324.35|3324.35|3325.51|3325.51|3324.35|3324.35|0
1641805720000|2022-01-10 09:08:40|3324.36|3324.36|3324.53|3324.53|3324.53|3324.53|3324.19|3324.19|0
1641805730000|2022-01-10 09:08:50|3324.41|3324.41|3324.41|3324.41|3324.41|3324.41|3324.41|3324.41|0
1641805740000|2022-01-10 09:09:00|3325.05|3325.05|3324.61|3324.61|3325.21|3325.21|3324.61|3324.61|0
1641805750000|2022-01-10 09:09:10|3324.6|3324.6|3324.85|3324.85|3324.85|3324.85|3324.6|3324.6|0
1641805760000|2022-01-10 09:09:20|3324.99|3324.99|3325.4|3325.4|3325.4|3325.4|3324.99|3324.99|0
1641805770000|2022-01-10 09:09:30|3325.23|3325.23|3325.23|3325.23|3325.23|3325.23|3325.23|3325.23|0
1641805780000|2022-01-10 09:09:40|3325.37|3325.37|3325.7|3325.7|3325.7|3325.7|3325.37|3325.37|0
1641805790000|2022-01-10 09:09:50|3325.86|3325.86|3325.72|3325.72|3325.86|3325.86|3325.58|3325.58|0
1641805800000|2022-01-10 09:10:00|3325.55|3325.55|3324.52|3324.52|3325.55|3325.55|3324.52|3324.52|0
1641805810000|2022-01-10 09:10:10|3324.4|3324.4|3324.82|3324.82|3324.82|3324.82|3324.4|3324.4|0
1641805820000|2022-01-10 09:10:20|3324.99|3324.99|3325.92|3325.92|3325.92|3325.92|3324.99|3324.99|0
1641805830000|2022-01-10 09:10:30|3325.84|3325.84|3325.85|3325.85|3325.85|3325.85|3325.84|3325.84|0
1641805840000|2022-01-10 09:10:40|3325.68|3325.68|3325.68|3325.68|3325.68|3325.68|3325.68|3325.68|0
1641805850000|2022-01-10 09:10:50|3325.52|3325.52|3325.08|3325.08|3325.52|3325.52|3325.08|3325.08|0
1641805860000|2022-01-10 09:11:00|3325.01|3325.01|3326.48|3326.48|3326.48|3326.48|3325.01|3325.01|0
1641805870000|2022-01-10 09:11:10|3326.51|3326.51|3328.34|3328.34|3328.34|3328.34|3326.51|3326.51|0
1641805880000|2022-01-10 09:11:20|3328.51|3328.51|3328.59|3328.59|3328.68|3328.68|3328.51|3328.51|0
1641805890000|2022-01-10 09:11:30|3329.26|3329.26|3329.18|3329.18|3329.68|3329.68|3329.01|3329.01|0
1641805900000|2022-01-10 09:11:40|3329.34|3329.34|3330.08|3330.08|3330.25|3330.25|3329.34|3329.34|0
1641805920000|2022-01-10 09:12:00|3330.17|3330.17|3330.61|3330.61|3330.8|3330.8|3330.17|3330.17|0
1641805930000|2022-01-10 09:12:10|3330.65|3330.65|3330.3|3330.3|3330.97|3330.97|3330.3|3330.3|0
1641805940000|2022-01-10 09:12:20|3329.3|3329.3|3328.92|3328.92|3329.3|3329.3|3328.88|3328.88|0
1641805950000|2022-01-10 09:12:30|3329.19|3329.19|3329.05|3329.05|3329.19|3329.19|3329.05|3329.05|0
1641805960000|2022-01-10 09:12:40|3327.56|3327.56|3327.44|3327.44|3327.56|3327.56|3327.31|3327.31|0
1641805970000|2022-01-10 09:12:50|3327.77|3327.77|3327.77|3327.77|3327.77|3327.77|3327.77|3327.77|0
1641805980000|2022-01-10 09:13:00|3327.71|3327.71|3327.68|3327.68|3328.09|3328.09|3327.68|3327.68|0
1641805990000|2022-01-10 09:13:10|3327.76|3327.76|3328.54|3328.54|3328.54|3328.54|3327.76|3327.76|0
1641806000000|2022-01-10 09:13:20|3328.63|3328.63|3328.6|3328.6|3328.63|3328.63|3328.6|3328.6|0
1641806010000|2022-01-10 09:13:30|3329.27|3329.27|3328.83|3328.83|3329.27|3329.27|3328.71|3328.71|0
1641806020000|2022-01-10 09:13:40|3328.86|3328.86|3328.93|3328.93|3328.93|3328.93|3328.7|3328.7|0
1641806030000|2022-01-10 09:13:50|3329.16|3329.16|3330.37|3330.37|3330.37|3330.37|3329.16|3329.16|0
1641806040000|2022-01-10 09:14:00|3330.6|3330.6|3330.6|3330.6|3330.6|3330.6|3330.6|3330.6|0
1641806050000|2022-01-10 09:14:10|3330.1|3330.1|3330.21|3330.21|3330.21|3330.21|3330.1|3330.1|0
1641806060000|2022-01-10 09:14:20|3329.88|3329.88|3329.88|3329.88|3329.88|3329.88|3329.88|3329.88|0
1641806070000|2022-01-10 09:14:30|3329.96|3329.96|3330.1|3330.1|3330.1|3330.1|3329.96|3329.96|0
1641806080000|2022-01-10 09:14:40|3330.02|3330.02|3329.65|3329.65|3330.02|3330.02|3329.65|3329.65|0
1641806090000|2022-01-10 09:14:50|3329.48|3329.48|3330.28|3330.28|3330.28|3330.28|3329.48|3329.48|0
1641806100000|2022-01-10 09:15:00|3330.62|3330.62|3330.75|3330.75|3330.75|3330.75|3330.62|3330.62|0
1641806110000|2022-01-10 09:15:10|3331.58|3331.58|3331.58|3331.58|3331.58|3331.58|3331.58|3331.58|0
1641806120000|2022-01-10 09:15:20|3332.08|3332.08|3332.1|3332.1|3332.1|3332.1|3332.08|3332.08|0
1641806130000|2022-01-10 09:15:30|3331.93|3331.93|3331.93|3331.93|3331.93|3331.93|3331.93|3331.93|0
1641806140000|2022-01-10 09:15:40|3331.49|3331.49|3330.93|3330.93|3331.49|3331.49|3330.93|3330.93|0
1641806150000|2022-01-10 09:15:50|3330.69|3330.69|3330.55|3330.55|3330.69|3330.69|3330.47|3330.47|0
1641806160000|2022-01-10 09:16:00|3331.21|3331.21|3330.72|3330.72|3331.21|3331.21|3330.72|3330.72|0
1641806170000|2022-01-10 09:16:10|3331.21|3331.21|3331.35|3331.35|3331.35|3331.35|3331.21|3331.21|0
1641806180000|2022-01-10 09:16:20|3331.02|3331.02|3330.54|3330.54|3331.02|3331.02|3330.54|3330.54|0
1641806190000|2022-01-10 09:16:30|3330.21|3330.21|3328.62|3328.62|3330.21|3330.21|3328.56|3328.56|0
1641806200000|2022-01-10 09:16:40|3328.53|3328.53|3328.71|3328.71|3328.71|3328.71|3328.53|3328.53|0
1641806210000|2022-01-10 09:16:50|3328.55|3328.55|3329.24|3329.24|3329.36|3329.36|3328.52|3328.52|0
1641806230000|2022-01-10 09:17:10|3329.32|3329.32|3329.99|3329.99|3329.99|3329.99|3329.32|3329.32|0
1641806240000|2022-01-10 09:17:20|3330.26|3330.26|3330.26|3330.26|3330.26|3330.26|3330.26|3330.26|0
1641806250000|2022-01-10 09:17:30|3329.93|3329.93|3330.04|3330.04|3330.04|3330.04|3329.93|3329.93|0
1641806260000|2022-01-10 09:17:40|3330.37|3330.37|3330.37|3330.37|3330.37|3330.37|3330.37|3330.37|0
1641806270000|2022-01-10 09:17:50|3330.2|3330.2|3329.61|3329.61|3330.2|3330.2|3329.61|3329.61|0
1641806280000|2022-01-10 09:18:00|3329.5|3329.5|3329.87|3329.87|3329.91|3329.91|3329.5|3329.5|0
1641806290000|2022-01-10 09:18:10|3330.53|3330.53|3330.37|3330.37|3330.7|3330.7|3330.37|3330.37|0
1641806300000|2022-01-10 09:18:20|3330.5|3330.5|3330|3330|3330.5|3330.5|3330|3330|0
1641806310000|2022-01-10 09:18:30|3329.87|3329.87|3329.87|3329.87|3329.87|3329.87|3329.87|3329.87|0
1641806320000|2022-01-10 09:18:40|3329.79|3329.79|3330.2|3330.2|3330.2|3330.2|3329.79|3329.79|0
1641806330000|2022-01-10 09:18:50|3330.29|3330.29|3330.74|3330.74|3330.74|3330.74|3330.29|3330.29|0
1641806350000|2022-01-10 09:19:10|3331.2|3331.2|3331.2|3331.2|3331.2|3331.2|3331.2|3331.2|0
1641806360000|2022-01-10 09:19:20|3331.31|3331.31|3332.25|3332.25|3332.25|3332.25|3331.31|3331.31|0
1641806370000|2022-01-10 09:19:30|3332.11|3332.11|3332.05|3332.05|3332.11|3332.11|3331.72|3331.72|0
1641806380000|2022-01-10 09:19:40|3332.38|3332.38|3332.21|3332.21|3332.38|3332.38|3332.21|3332.21|0
1641806390000|2022-01-10 09:19:50|3332.34|3332.34|3332.47|3332.47|3332.47|3332.47|3332.11|3332.11|0
1641806400000|2022-01-10 09:20:00|3332.56|3332.56|3332.68|3332.68|3332.68|3332.68|3332.56|3332.56|0
1641806410000|2022-01-10 09:20:10|3332.75|3332.75|3333.77|3333.77|3333.77|3333.77|3332.75|3332.75|0
1641806420000|2022-01-10 09:20:20|3334.1|3334.1|3333.74|3333.74|3334.36|3334.36|3333.74|3333.74|0
1641806430000|2022-01-10 09:20:30|3333.9|3333.9|3334.65|3334.65|3334.65|3334.65|3333.77|3333.77|0
1641806440000|2022-01-10 09:20:40|3334.79|3334.79|3335.57|3335.57|3335.68|3335.68|3334.79|3334.79|0
1641806450000|2022-01-10 09:20:50|3335.66|3335.66|3335.66|3335.66|3335.66|3335.66|3335.66|3335.66|0
1641806460000|2022-01-10 09:21:00|3335.52|3335.52|3335.74|3335.74|3335.74|3335.74|3334.79|3334.79|0
1641806470000|2022-01-10 09:21:10|3335.88|3335.88|3336.21|3336.21|3336.34|3336.34|3335.88|3335.88|0
1641806480000|2022-01-10 09:21:20|3336.34|3336.34|3335.88|3335.88|3336.34|3336.34|3335.88|3335.88|0
1641806490000|2022-01-10 09:21:30|3336.04|3336.04|3336.04|3336.04|3336.04|3336.04|3336.04|3336.04|0
1641806500000|2022-01-10 09:21:40|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|0
1641806510000|2022-01-10 09:21:50|3336.14|3336.14|3335.91|3335.91|3336.18|3336.18|3335.91|3335.91|0
1641806520000|2022-01-10 09:22:00|3336.18|3336.18|3336.29|3336.29|3336.29|3336.29|3336.18|3336.18|0
1641806530000|2022-01-10 09:22:10|3336.79|3336.79|3336.71|3336.71|3336.79|3336.79|3336.63|3336.63|0
1641806540000|2022-01-10 09:22:20|3337.04|3337.04|3337.11|3337.11|3337.11|3337.11|3336.87|3336.87|0
1641806550000|2022-01-10 09:22:30|3337.2|3337.2|3337.2|3337.2|3337.2|3337.2|3337.2|3337.2|0
1641806560000|2022-01-10 09:22:40|3337.03|3337.03|3337.03|3337.03|3337.03|3337.03|3337.03|3337.03|0
1641806580000|2022-01-10 09:23:00|3337.02|3337.02|3337.01|3337.01|3337.02|3337.02|3337.01|3337.01|0
1641806590000|2022-01-10 09:23:10|3336.87|3336.87|3336.36|3336.36|3336.87|3336.87|3336.36|3336.36|0
1641806600000|2022-01-10 09:23:20|3336.32|3336.32|3334.48|3334.48|3336.32|3336.32|3334.47|3334.47|0
1641806610000|2022-01-10 09:23:30|3334.81|3334.81|3335.08|3335.08|3335.08|3335.08|3334.81|3334.81|0
1641806620000|2022-01-10 09:23:40|3334.42|3334.42|3334.47|3334.47|3334.47|3334.47|3334.33|3334.33|0
1641806630000|2022-01-10 09:23:50|3334.43|3334.43|3334.26|3334.26|3334.43|3334.43|3334.26|3334.26|0
1641806640000|2022-01-10 09:24:00|3334.6|3334.6|3334.53|3334.53|3334.75|3334.75|3334.3|3334.3|0
1641806660000|2022-01-10 09:24:20|3334.81|3334.81|3335.31|3335.31|3335.31|3335.31|3334.81|3334.81|0
1641806670000|2022-01-10 09:24:30|3335.44|3335.44|3335.44|3335.44|3335.44|3335.44|3335.44|3335.44|0
1641806680000|2022-01-10 09:24:40|3335.79|3335.79|3335.92|3335.92|3335.92|3335.92|3335.79|3335.79|0
1641806690000|2022-01-10 09:24:50|3335.79|3335.79|3336.01|3336.01|3336.01|3336.01|3335.79|3335.79|0
1641806700000|2022-01-10 09:25:00|3336.17|3336.17|3336.39|3336.39|3336.39|3336.39|3336.17|3336.17|0
1641806720000|2022-01-10 09:25:20|3336.31|3336.31|3336.47|3336.47|3336.47|3336.47|3336.31|3336.31|0
1641806750000|2022-01-10 09:25:50|3336.53|3336.53|3336.9|3336.9|3336.91|3336.91|3336.53|3336.53|0
1641806760000|2022-01-10 09:26:00|3336.94|3336.94|3336.49|3336.49|3336.94|3336.94|3336.49|3336.49|0
1641806770000|2022-01-10 09:26:10|3336.83|3336.83|3336.86|3336.86|3336.86|3336.86|3336.74|3336.74|0
1641806780000|2022-01-10 09:26:20|3336.89|3336.89|3336.56|3336.56|3336.89|3336.89|3336.56|3336.56|0
1641806790000|2022-01-10 09:26:30|3336.72|3336.72|3336.66|3336.66|3336.74|3336.74|3336.66|3336.66|0
1641806810000|2022-01-10 09:26:50|3336.73|3336.73|3336.22|3336.22|3336.73|3336.73|3336.22|3336.22|0
1641806820000|2022-01-10 09:27:00|3336.19|3336.19|3336.19|3336.19|3336.19|3336.19|3336.19|3336.19|0
1641806830000|2022-01-10 09:27:10|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|0
1641806840000|2022-01-10 09:27:20|3336.36|3336.36|3336.75|3336.75|3336.75|3336.75|3336.36|3336.36|0
1641806850000|2022-01-10 09:27:30|3337.09|3337.09|3336.78|3336.78|3337.09|3337.09|3336.75|3336.75|0
1641806860000|2022-01-10 09:27:40|3337.11|3337.11|3337.74|3337.74|3337.74|3337.74|3337.11|3337.11|0
1641806870000|2022-01-10 09:27:50|3337.62|3337.62|3338.09|3338.09|3338.45|3338.45|3337.62|3337.62|0
1641806880000|2022-01-10 09:28:00|3338.23|3338.23|3339.06|3339.06|3339.06|3339.06|3338.23|3338.23|0
1641806890000|2022-01-10 09:28:10|3339.52|3339.52|3340|3340|3340|3340|3339.52|3339.52|0
1641806900000|2022-01-10 09:28:20|3340.18|3340.18|3340.33|3340.33|3340.66|3340.66|3340.16|3340.16|0
1641806920000|2022-01-10 09:28:40|3340.44|3340.44|3340.68|3340.68|3340.68|3340.68|3340.44|3340.44|0
1641806930000|2022-01-10 09:28:50|3340.54|3340.54|3340.59|3340.59|3340.59|3340.59|3340.54|3340.54|0
1641806940000|2022-01-10 09:29:00|3341.09|3341.09|3341.09|3341.09|3341.09|3341.09|3341.09|3341.09|0
1641806950000|2022-01-10 09:29:10|3341.5|3341.5|3341.45|3341.45|3341.72|3341.72|3341.45|3341.45|0
1641806960000|2022-01-10 09:29:20|3341.58|3341.58|3341.82|3341.82|3341.82|3341.82|3341.58|3341.58|0
1641806970000|2022-01-10 09:29:30|3341.96|3341.96|3342.42|3342.42|3342.42|3342.42|3341.96|3341.96|0
1641806980000|2022-01-10 09:29:40|3342.38|3342.38|3341.61|3341.61|3342.38|3342.38|3341.61|3341.61|0
1641806990000|2022-01-10 09:29:50|3342.79|3342.79|3342.87|3342.87|3342.87|3342.87|3342.79|3342.79|0
1641807000000|2022-01-10 09:30:00|3342.86|3342.86|3341.41|3341.41|3342.86|3342.86|3341.41|3341.41|0
1641807010000|2022-01-10 09:30:10|3341.52|3341.52|3341.44|3341.44|3341.52|3341.52|3341.41|3341.41|0
1641807020000|2022-01-10 09:30:20|3341.6|3341.6|3341.6|3341.6|3341.6|3341.6|3341.6|3341.6|0
1641807040000|2022-01-10 09:30:40|3341.64|3341.64|3341.3|3341.3|3341.64|3341.64|3341.14|3341.14|0
1641807050000|2022-01-10 09:30:50|3341.17|3341.17|3340.98|3340.98|3341.17|3341.17|3340.98|3340.98|0
1641807060000|2022-01-10 09:31:00|3340.86|3340.86|3340.01|3340.01|3340.86|3340.86|3340.01|3340.01|0
1641807070000|2022-01-10 09:31:10|3339.56|3339.56|3339.18|3339.18|3339.56|3339.56|3339.18|3339.18|0
1641807080000|2022-01-10 09:31:20|3338.85|3338.85|3338.95|3338.95|3339.29|3339.29|3338.85|3338.85|0
1641807090000|2022-01-10 09:31:30|3338.79|3338.79|3338.56|3338.56|3338.95|3338.95|3338.56|3338.56|0
1641807100000|2022-01-10 09:31:40|3338.54|3338.54|3337.87|3337.87|3338.54|3338.54|3337.87|3337.87|0
1641807110000|2022-01-10 09:31:50|3338.2|3338.2|3338.15|3338.15|3338.29|3338.29|3338.15|3338.15|0
1641807120000|2022-01-10 09:32:00|3338.11|3338.11|3338.28|3338.28|3338.36|3338.36|3338.03|3338.03|0
1641807130000|2022-01-10 09:32:10|3338.11|3338.11|3338.11|3338.11|3338.11|3338.11|3338.11|3338.11|0
1641807140000|2022-01-10 09:32:20|3338.28|3338.28|3337.95|3337.95|3338.28|3338.28|3337.95|3337.95|0
1641807150000|2022-01-10 09:32:30|3338.08|3338.08|3338.82|3338.82|3338.82|3338.82|3338.08|3338.08|0
1641807160000|2022-01-10 09:32:40|3338.74|3338.74|3338.74|3338.74|3338.74|3338.74|3338.74|3338.74|0
1641807190000|2022-01-10 09:33:10|3338.7|3338.7|3338.7|3338.7|3338.7|3338.7|3338.7|3338.7|0
1641807200000|2022-01-10 09:33:20|3338.54|3338.54|3337.46|3337.46|3338.54|3338.54|3337.46|3337.46|0
1641807210000|2022-01-10 09:33:30|3337.62|3337.62|3337.81|3337.81|3337.81|3337.81|3337.62|3337.62|0
1641807220000|2022-01-10 09:33:40|3337.73|3337.73|3337.73|3337.73|3337.73|3337.73|3337.73|3337.73|0
1641807230000|2022-01-10 09:33:50|3337.77|3337.77|3337.77|3337.77|3337.77|3337.77|3337.77|3337.77|0
1641807240000|2022-01-10 09:34:00|3337.66|3337.66|3337.4|3337.4|3337.66|3337.66|3337.4|3337.4|0
1641807250000|2022-01-10 09:34:10|3337.54|3337.54|3337.87|3337.87|3337.87|3337.87|3337.54|3337.54|0
1641807260000|2022-01-10 09:34:20|3338.04|3338.04|3336.32|3336.32|3338.04|3338.04|3336.32|3336.32|0
1641807270000|2022-01-10 09:34:30|3336.59|3336.59|3336.57|3336.57|3336.71|3336.71|3336.57|3336.57|0
1641807290000|2022-01-10 09:34:50|3335.93|3335.93|3335.89|3335.89|3335.93|3335.93|3335.89|3335.89|0
1641807300000|2022-01-10 09:35:00|3336.12|3336.12|3336.42|3336.42|3336.42|3336.42|3336.12|3336.12|0
1641807310000|2022-01-10 09:35:10|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|0
1641807320000|2022-01-10 09:35:20|3336.51|3336.51|3336.51|3336.51|3336.51|3336.51|3336.51|3336.51|0
1641807330000|2022-01-10 09:35:30|3336.59|3336.59|3336.48|3336.48|3336.59|3336.59|3336.48|3336.48|0
1641807350000|2022-01-10 09:35:50|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|0
1641807360000|2022-01-10 09:36:00|3336.31|3336.31|3336.15|3336.15|3336.53|3336.53|3336.15|3336.15|0
1641807370000|2022-01-10 09:36:10|3336.32|3336.32|3336.46|3336.46|3336.46|3336.46|3336.32|3336.32|0
1641807380000|2022-01-10 09:36:20|3336.47|3336.47|3336.66|3336.66|3336.66|3336.66|3336.47|3336.47|0
1641807390000|2022-01-10 09:36:30|3336.65|3336.65|3336.56|3336.56|3336.65|3336.65|3336.56|3336.56|0
1641807400000|2022-01-10 09:36:40|3336.7|3336.7|3337.03|3337.03|3337.03|3337.03|3336.7|3336.7|0
1641807410000|2022-01-10 09:36:50|3336.99|3336.99|3336.65|3336.65|3336.99|3336.99|3336.65|3336.65|0
1641807420000|2022-01-10 09:37:00|3336.12|3336.12|3335.8|3335.8|3336.12|3336.12|3335.77|3335.77|0
1641807430000|2022-01-10 09:37:10|3335.91|3335.91|3335.8|3335.8|3335.91|3335.91|3335.8|3335.8|0
1641807440000|2022-01-10 09:37:20|3335.79|3335.79|3335.85|3335.85|3335.85|3335.85|3335.79|3335.79|0
1641807450000|2022-01-10 09:37:30|3335.69|3335.69|3335.69|3335.69|3335.69|3335.69|3335.69|3335.69|0
1641807470000|2022-01-10 09:37:50|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|0
1641807480000|2022-01-10 09:38:00|3335.69|3335.69|3334.55|3334.55|3335.69|3335.69|3334.17|3334.17|0
1641807490000|2022-01-10 09:38:10|3334.64|3334.64|3334.49|3334.49|3334.64|3334.64|3334.49|3334.49|0
1641807510000|2022-01-10 09:38:30|3334.63|3334.63|3334.74|3334.74|3334.74|3334.74|3334.63|3334.63|0
1641807520000|2022-01-10 09:38:40|3334.88|3334.88|3335.37|3335.37|3335.37|3335.37|3334.88|3334.88|0
1641807530000|2022-01-10 09:38:50|3335.46|3335.46|3335.32|3335.32|3335.46|3335.46|3335.32|3335.32|0
1641807540000|2022-01-10 09:39:00|3335.55|3335.55|3335.69|3335.69|3335.82|3335.82|3335.55|3335.55|0
1641807550000|2022-01-10 09:39:10|3335.57|3335.57|3335.57|3335.57|3335.57|3335.57|3335.57|3335.57|0
1641807560000|2022-01-10 09:39:20|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|0
1641807570000|2022-01-10 09:39:30|3336.38|3336.38|3336.71|3336.71|3336.71|3336.71|3336.05|3336.05|0
1641807580000|2022-01-10 09:39:40|3336.88|3336.88|3337|3337|3337|3337|3336.88|3336.88|0
1641807590000|2022-01-10 09:39:50|3337.08|3337.08|3337.39|3337.39|3337.39|3337.39|3337.08|3337.08|0
1641807600000|2022-01-10 09:40:00|3337.73|3337.73|3337.78|3337.78|3337.78|3337.78|3337.73|3337.73|0
1641807610000|2022-01-10 09:40:10|3337.81|3337.81|3338.13|3338.13|3338.13|3338.13|3337.74|3337.74|0
1641807620000|2022-01-10 09:40:20|3338.02|3338.02|3338.93|3338.93|3338.93|3338.93|3338.02|3338.02|0
1641807630000|2022-01-10 09:40:30|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|0
1641807650000|2022-01-10 09:40:50|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|0
1641807690000|2022-01-10 09:41:30|3339.26|3339.26|3339.47|3339.47|3339.51|3339.51|3339.26|3339.26|0
1641807700000|2022-01-10 09:41:40|3339.7|3339.7|3340.08|3340.08|3340.08|3340.08|3339.58|3339.58|0
1641807710000|2022-01-10 09:41:50|3340.12|3340.12|3339.07|3339.07|3340.12|3340.12|3339.07|3339.07|0
1641807720000|2022-01-10 09:42:00|3339.06|3339.06|3339.14|3339.14|3339.14|3339.14|3339.06|3339.06|0
1641807730000|2022-01-10 09:42:10|3339.48|3339.48|3338.98|3338.98|3339.48|3339.48|3338.98|3338.98|0
1641807740000|2022-01-10 09:42:20|3338.94|3338.94|3338.85|3338.85|3338.94|3338.94|3338.85|3338.85|0
1641807750000|2022-01-10 09:42:30|3338|3338|3338|3338|3338|3338|3338|3338|0
1641807760000|2022-01-10 09:42:40|3338.08|3338.08|3338.25|3338.25|3338.25|3338.25|3338.08|3338.08|0
1641807770000|2022-01-10 09:42:50|3338.38|3338.38|3339.13|3339.13|3339.13|3339.13|3338.38|3338.38|0
1641807780000|2022-01-10 09:43:00|3338.99|3338.99|3338.88|3338.88|3339.04|3339.04|3338.88|3338.88|0
1641807790000|2022-01-10 09:43:10|3338.74|3338.74|3338.41|3338.41|3338.74|3338.74|3338.41|3338.41|0
1641807800000|2022-01-10 09:43:20|3338.37|3338.37|3338.56|3338.56|3338.56|3338.56|3338.33|3338.33|0
1641807820000|2022-01-10 09:43:40|3338.43|3338.43|3338.49|3338.49|3338.49|3338.49|3338.43|3338.43|0
1641807830000|2022-01-10 09:43:50|3338.32|3338.32|3338.32|3338.32|3338.32|3338.32|3338.32|3338.32|0
1641807840000|2022-01-10 09:44:00|3338.46|3338.46|3338.54|3338.54|3338.54|3338.54|3338.46|3338.46|0
1641807850000|2022-01-10 09:44:10|3338.43|3338.43|3338.43|3338.43|3338.43|3338.43|3338.43|3338.43|0
1641807860000|2022-01-10 09:44:20|3338.59|3338.59|3338.46|3338.46|3338.59|3338.59|3338.46|3338.46|0
1641807870000|2022-01-10 09:44:30|3338.47|3338.47|3338.66|3338.66|3338.82|3338.82|3338.47|3338.47|0
1641807890000|2022-01-10 09:44:50|3338.7|3338.7|3338.7|3338.7|3338.7|3338.7|3338.7|3338.7|0
1641807900000|2022-01-10 09:45:00|3338.68|3338.68|3339|3339|3339.33|3339.33|3338.67|3338.67|0
1641807910000|2022-01-10 09:45:10|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|0
1641807920000|2022-01-10 09:45:20|3339.33|3339.33|3339.23|3339.23|3339.33|3339.33|3339.2|3339.2|0
1641807930000|2022-01-10 09:45:30|3339.06|3339.06|3339.06|3339.06|3339.06|3339.06|3339.06|3339.06|0
1641807940000|2022-01-10 09:45:40|3338.94|3338.94|3338.75|3338.75|3338.98|3338.98|3338.75|3338.75|0
1641807950000|2022-01-10 09:45:50|3338.98|3338.98|3339.15|3339.15|3339.15|3339.15|3338.98|3338.98|0
1641807960000|2022-01-10 09:46:00|3338.98|3338.98|3338.41|3338.41|3338.98|3338.98|3338.41|3338.41|0
1641807980000|2022-01-10 09:46:20|3338.44|3338.44|3338.29|3338.29|3338.46|3338.46|3338.29|3338.29|0
1641807990000|2022-01-10 09:46:30|3338.16|3338.16|3337.83|3337.83|3338.16|3338.16|3337.83|3337.83|0
1641808000000|2022-01-10 09:46:40|3337.81|3337.81|3337.48|3337.48|3337.81|3337.81|3337.45|3337.45|0
1641808030000|2022-01-10 09:47:10|3337.65|3337.65|3337.61|3337.61|3337.65|3337.65|3337.61|3337.61|0
1641808040000|2022-01-10 09:47:20|3337.69|3337.69|3337.73|3337.73|3337.77|3337.77|3337.64|3337.64|0
1641808050000|2022-01-10 09:47:30|3337.76|3337.76|3337.72|3337.72|3337.76|3337.76|3337.72|3337.72|0
1641808060000|2022-01-10 09:47:40|3337.59|3337.59|3337.59|3337.59|3337.75|3337.75|3337.28|3337.28|0
1641808070000|2022-01-10 09:47:50|3337.42|3337.42|3337.46|3337.46|3337.46|3337.46|3337.23|3337.23|0
1641808080000|2022-01-10 09:48:00|3337.93|3337.93|3337.93|3337.93|3337.93|3337.93|3337.93|3337.93|0
1641808090000|2022-01-10 09:48:10|3337.94|3337.94|3338.57|3338.57|3338.69|3338.69|3337.94|3337.94|0
1641808120000|2022-01-10 09:48:40|3338.53|3338.53|3338.53|3338.53|3338.53|3338.53|3338.53|3338.53|0
1641808130000|2022-01-10 09:48:50|3338.26|3338.26|3338.26|3338.26|3338.26|3338.26|3338.26|3338.26|0
1641808140000|2022-01-10 09:49:00|3338.49|3338.49|3339.21|3339.21|3339.21|3339.21|3338.49|3338.49|0
1641808150000|2022-01-10 09:49:10|3339.04|3339.04|3338.39|3338.39|3339.04|3339.04|3338.39|3338.39|0
1641808160000|2022-01-10 09:49:20|3338.22|3338.22|3338.13|3338.13|3338.22|3338.22|3337.99|3337.99|0
1641808170000|2022-01-10 09:49:30|3337.52|3337.52|3337.52|3337.52|3337.52|3337.52|3337.52|3337.52|0
1641808180000|2022-01-10 09:49:40|3337.39|3337.39|3336.46|3336.46|3337.39|3337.39|3336.46|3336.46|0
1641808190000|2022-01-10 09:49:50|3335.97|3335.97|3335.74|3335.74|3335.97|3335.97|3335.68|3335.68|0
1641808200000|2022-01-10 09:50:00|3335.6|3335.6|3335.07|3335.07|3335.6|3335.6|3335.07|3335.07|0
1641808220000|2022-01-10 09:50:20|3334.95|3334.95|3334.67|3334.67|3334.95|3334.95|3334.67|3334.67|0
1641808230000|2022-01-10 09:50:30|3334.84|3334.84|3333.28|3333.28|3334.84|3334.84|3333.28|3333.28|0
1641808240000|2022-01-10 09:50:40|3333.42|3333.42|3333.08|3333.08|3333.54|3333.54|3333.08|3333.08|0
1641808250000|2022-01-10 09:50:50|3332.94|3332.94|3333.11|3333.11|3333.11|3333.11|3332.94|3332.94|0
1641808260000|2022-01-10 09:51:00|3332.94|3332.94|3332.87|3332.87|3332.94|3332.94|3332.87|3332.87|0
1641808270000|2022-01-10 09:51:10|3332.82|3332.82|3332.65|3332.65|3332.96|3332.96|3332.65|3332.65|0
1641808280000|2022-01-10 09:51:20|3332.49|3332.49|3332.32|3332.32|3332.49|3332.49|3332.32|3332.32|0
1641808290000|2022-01-10 09:51:30|3332.65|3332.65|3332.16|3332.16|3332.65|3332.65|3332.16|3332.16|0
1641808300000|2022-01-10 09:51:40|3331.67|3331.67|3331.47|3331.47|3331.68|3331.68|3331.47|3331.47|0
1641808310000|2022-01-10 09:51:50|3331.61|3331.61|3331.61|3331.61|3331.61|3331.61|3331.61|3331.61|0
1641808330000|2022-01-10 09:52:10|3331.69|3331.69|3331.73|3331.73|3331.73|3331.73|3331.69|3331.69|0
1641808350000|2022-01-10 09:52:30|3331.46|3331.46|3331.96|3331.96|3331.96|3331.96|3331.46|3331.46|0
1641808360000|2022-01-10 09:52:40|3331.92|3331.92|3332.08|3332.08|3332.08|3332.08|3331.92|3331.92|0
1641808370000|2022-01-10 09:52:50|3332.12|3332.12|3332.12|3332.12|3332.12|3332.12|3332.12|3332.12|0
1641808380000|2022-01-10 09:53:00|3332.29|3332.29|3332.29|3332.29|3332.29|3332.29|3332.29|3332.29|0
1641808390000|2022-01-10 09:53:10|3332.79|3332.79|3333.69|3333.69|3333.69|3333.69|3332.79|3332.79|0
1641808400000|2022-01-10 09:53:20|3333.46|3333.46|3333.8|3333.8|3333.8|3333.8|3333.46|3333.46|0
1641808410000|2022-01-10 09:53:30|3333.63|3333.63|3333.35|3333.35|3333.63|3333.63|3333.35|3333.35|0
1641808420000|2022-01-10 09:53:40|3333.43|3333.43|3334.27|3334.27|3334.27|3334.27|3333.43|3333.43|0
1641808430000|2022-01-10 09:53:50|3334.4|3334.4|3334.4|3334.4|3334.4|3334.4|3334.4|3334.4|0
1641808440000|2022-01-10 09:54:00|3335.04|3335.04|3334.77|3334.77|3335.04|3335.04|3334.77|3334.77|0
1641808450000|2022-01-10 09:54:10|3334.82|3334.82|3334.82|3334.82|3334.82|3334.82|3334.82|3334.82|0
1641808460000|2022-01-10 09:54:20|3334.96|3334.96|3334.96|3334.96|3334.96|3334.96|3334.96|3334.96|0
1641808470000|2022-01-10 09:54:30|3335.3|3335.3|3335.3|3335.3|3335.3|3335.3|3335.3|3335.3|0
1641808480000|2022-01-10 09:54:40|3335.53|3335.53|3335.48|3335.48|3335.53|3335.53|3335.4|3335.4|0
1641808500000|2022-01-10 09:55:00|3335.62|3335.62|3335.95|3335.95|3335.95|3335.95|3335.62|3335.62|0
1641808520000|2022-01-10 09:55:20|3336.24|3336.24|3337.59|3337.59|3337.63|3337.63|3336.24|3336.24|0
1641808530000|2022-01-10 09:55:30|3337.12|3337.12|3337.16|3337.16|3337.16|3337.16|3337.12|3337.12|0
1641808540000|2022-01-10 09:55:40|3336.66|3336.66|3336.96|3336.96|3336.96|3336.96|3336.66|3336.66|0
1641808550000|2022-01-10 09:55:50|3337.07|3337.07|3337.07|3337.07|3337.07|3337.07|3337.07|3337.07|0
1641808560000|2022-01-10 09:56:00|3337.08|3337.08|3337.08|3337.08|3337.08|3337.08|3337.08|3337.08|0
1641808580000|2022-01-10 09:56:20|3337.58|3337.58|3337.58|3337.58|3337.58|3337.58|3337.58|3337.58|0
1641808590000|2022-01-10 09:56:30|3337.59|3337.59|3337.59|3337.59|3337.59|3337.59|3337.59|3337.59|0
1641808600000|2022-01-10 09:56:40|3337.71|3337.71|3337.71|3337.71|3337.71|3337.71|3337.71|3337.71|0
1641808610000|2022-01-10 09:56:50|3337.59|3337.59|3337.31|3337.31|3337.59|3337.59|3337.31|3337.31|0
1641808620000|2022-01-10 09:57:00|3336.85|3336.85|3336.85|3336.85|3336.85|3336.85|3336.8|3336.8|0
1641808650000|2022-01-10 09:57:30|3336.62|3336.62|3336.48|3336.48|3336.62|3336.62|3336.48|3336.48|0
1641808670000|2022-01-10 09:57:50|3336.62|3336.62|3336.48|3336.48|3336.62|3336.62|3336.48|3336.48|0
1641808680000|2022-01-10 09:58:00|3336.71|3336.71|3336.85|3336.85|3336.85|3336.85|3336.71|3336.71|0
1641808690000|2022-01-10 09:58:10|3337.01|3337.01|3336.9|3336.9|3337.01|3337.01|3336.4|3336.4|0
1641808700000|2022-01-10 09:58:20|3336.91|3336.91|3337.08|3337.08|3337.08|3337.08|3336.9|3336.9|0
1641808720000|2022-01-10 09:58:40|3336.74|3336.74|3336.77|3336.77|3336.77|3336.77|3336.73|3336.73|0
1641808740000|2022-01-10 09:59:00|3336.78|3336.78|3336.91|3336.91|3336.91|3336.91|3336.78|3336.78|0
1641808750000|2022-01-10 09:59:10|3337.24|3337.24|3337.33|3337.33|3337.33|3337.33|3337.24|3337.24|0
1641808760000|2022-01-10 09:59:20|3337.67|3337.67|3337.78|3337.78|3337.78|3337.78|3337.67|3337.67|0
1641808780000|2022-01-10 09:59:40|3337.64|3337.64|3337.97|3337.97|3337.97|3337.97|3337.64|3337.64|0
1641808790000|2022-01-10 09:59:50|3338.11|3338.11|3337.78|3337.78|3338.11|3338.11|3337.78|3337.78|0
1641808800000|2022-01-10 10:00:00|3337.89|3337.89|3337.89|3337.89|3337.89|3337.89|3337.89|3337.89|0
1641808810000|2022-01-10 10:00:10|3338.01|3338.01|3338.31|3338.31|3338.31|3338.31|3338.01|3338.01|0
1641808820000|2022-01-10 10:00:20|3338.19|3338.19|3338.36|3338.36|3338.36|3338.36|3338.19|3338.19|0
1641808830000|2022-01-10 10:00:30|3338.13|3338.13|3338.36|3338.36|3338.36|3338.36|3338.13|3338.13|0
1641808840000|2022-01-10 10:00:40|3338.03|3338.03|3336.94|3336.94|3338.03|3338.03|3336.94|3336.94|0
1641808850000|2022-01-10 10:00:50|3337.07|3337.07|3335.77|3335.77|3337.07|3337.07|3335.77|3335.77|0
1641808860000|2022-01-10 10:01:00|3335.93|3335.93|3336.55|3336.55|3336.55|3336.55|3335.93|3335.93|0
1641808870000|2022-01-10 10:01:10|3336.71|3336.71|3336.71|3336.71|3336.71|3336.71|3336.71|3336.71|0
1641808880000|2022-01-10 10:01:20|3336.97|3336.97|3336.88|3336.88|3336.97|3336.97|3336.84|3336.84|0
1641808890000|2022-01-10 10:01:30|3336.87|3336.87|3337.04|3337.04|3337.04|3337.04|3336.87|3336.87|0
1641808900000|2022-01-10 10:01:40|3337.08|3337.08|3337.41|3337.41|3337.41|3337.41|3337.08|3337.08|0
1641808910000|2022-01-10 10:01:50|3337.45|3337.45|3337.66|3337.66|3337.96|3337.96|3337.45|3337.45|0
1641808920000|2022-01-10 10:02:00|3337.82|3337.82|3337.82|3337.82|3337.82|3337.82|3337.82|3337.82|0
1641808930000|2022-01-10 10:02:10|3337.71|3337.71|3337.71|3337.71|3337.72|3337.72|3337.71|3337.71|0
1641808940000|2022-01-10 10:02:20|3337.21|3337.21|3337.21|3337.21|3337.21|3337.21|3337.21|3337.21|0
1641808950000|2022-01-10 10:02:30|3337.29|3337.29|3337.29|3337.29|3337.46|3337.46|3337.29|3337.29|0
1641808960000|2022-01-10 10:02:40|3337.52|3337.52|3337.8|3337.8|3337.8|3337.8|3337.52|3337.52|0
1641808970000|2022-01-10 10:02:50|3337.66|3337.66|3338.01|3338.01|3338.01|3338.01|3337.66|3337.66|0
1641808980000|2022-01-10 10:03:00|3338.15|3338.15|3338.15|3338.15|3338.15|3338.15|3338.15|3338.15|0
1641808990000|2022-01-10 10:03:10|3337.98|3337.98|3337.87|3337.87|3337.98|3337.98|3337.87|3337.87|0
1641809000000|2022-01-10 10:03:20|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|0
1641809010000|2022-01-10 10:03:30|3337.62|3337.62|3337.62|3337.62|3337.62|3337.62|3337.62|3337.62|0
1641809020000|2022-01-10 10:03:40|3337.61|3337.61|3337.53|3337.53|3337.61|3337.61|3337.38|3337.38|0
1641809030000|2022-01-10 10:03:50|3337.57|3337.57|3337.53|3337.53|3337.57|3337.57|3337.53|3337.53|0
1641809040000|2022-01-10 10:04:00|3337.37|3337.37|3337.47|3337.47|3337.48|3337.48|3337.37|3337.37|0
1641809060000|2022-01-10 10:04:20|3337.39|3337.39|3336.63|3336.63|3337.56|3337.56|3336.63|3336.63|0
1641809070000|2022-01-10 10:04:30|3336.49|3336.49|3336.63|3336.63|3336.8|3336.8|3336.49|3336.49|0
1641809080000|2022-01-10 10:04:40|3336.55|3336.55|3336.55|3336.55|3336.55|3336.55|3336.55|3336.55|0
1641809090000|2022-01-10 10:04:50|3336.05|3336.05|3336.05|3336.05|3336.05|3336.05|3336.05|3336.05|0
1641809100000|2022-01-10 10:05:00|3335.38|3335.38|3336.52|3336.52|3336.52|3336.52|3335.38|3335.38|0
1641809110000|2022-01-10 10:05:10|3336.38|3336.38|3336.38|3336.38|3336.38|3336.38|3336.38|3336.38|0
1641809120000|2022-01-10 10:05:20|3336.27|3336.27|3336.38|3336.38|3336.38|3336.38|3336.15|3336.15|0
1641809150000|2022-01-10 10:05:50|3336.34|3336.34|3336.34|3336.34|3336.34|3336.34|3336.34|3336.34|0
1641809160000|2022-01-10 10:06:00|3336.26|3336.26|3335.58|3335.58|3336.4|3336.4|3335.25|3335.25|0
1641809170000|2022-01-10 10:06:10|3335.42|3335.42|3334.89|3334.89|3335.42|3335.42|3334.89|3334.89|0
1641809200000|2022-01-10 10:06:40|3335.02|3335.02|3335.96|3335.96|3335.96|3335.96|3335.02|3335.02|0
1641809210000|2022-01-10 10:06:50|3335.98|3335.98|3335.99|3335.99|3336|3336|3335.98|3335.98|0
1641809220000|2022-01-10 10:07:00|3336.4|3336.4|3336.26|3336.26|3336.4|3336.4|3336.26|3336.26|0
1641809240000|2022-01-10 10:07:20|3336.15|3336.15|3336.15|3336.15|3336.71|3336.71|3336.15|3336.15|0
1641809250000|2022-01-10 10:07:30|3336.28|3336.28|3336.28|3336.28|3336.28|3336.28|3336.28|3336.28|0
1641809260000|2022-01-10 10:07:40|3336.42|3336.42|3336.42|3336.42|3336.42|3336.42|3336.42|3336.42|0
1641809270000|2022-01-10 10:07:50|3336.59|3336.59|3336.54|3336.54|3336.59|3336.59|3336.31|3336.31|0
1641809280000|2022-01-10 10:08:00|3336.83|3336.83|3337.15|3337.15|3337.34|3337.34|3336.83|3336.83|0
1641809290000|2022-01-10 10:08:10|3337.2|3337.2|3337.57|3337.57|3337.74|3337.74|3337.2|3337.2|0
1641809300000|2022-01-10 10:08:20|3337.58|3337.58|3337.41|3337.41|3337.58|3337.58|3337.41|3337.41|0
1641809320000|2022-01-10 10:08:40|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|0
1641809370000|2022-01-10 10:09:30|3338.1|3338.1|3337.91|3337.91|3338.1|3338.1|3337.91|3337.91|0
1641809380000|2022-01-10 10:09:40|3338.08|3338.08|3338.08|3338.08|3338.08|3338.08|3338.08|3338.08|0
1641809390000|2022-01-10 10:09:50|3338.16|3338.16|3337.59|3337.59|3338.49|3338.49|3337.59|3337.59|0
1641809400000|2022-01-10 10:10:00|3338.25|3338.25|3338.1|3338.1|3338.25|3338.25|3338.09|3338.09|0
1641809410000|2022-01-10 10:10:10|3338.12|3338.12|3338.4|3338.4|3338.4|3338.4|3337.96|3337.96|0
1641809420000|2022-01-10 10:10:20|3338.48|3338.48|3338.39|3338.39|3338.5|3338.5|3338.25|3338.25|0
1641809430000|2022-01-10 10:10:30|3338.35|3338.35|3338.38|3338.38|3338.51|3338.51|3338.35|3338.35|0
1641809440000|2022-01-10 10:10:40|3338.71|3338.71|3338.7|3338.7|3338.71|3338.71|3338.68|3338.68|0
1641809450000|2022-01-10 10:10:50|3338.78|3338.78|3339.03|3339.03|3339.06|3339.06|3338.78|3338.78|0
1641809460000|2022-01-10 10:11:00|3338.76|3338.76|3338.72|3338.72|3338.76|3338.76|3338.72|3338.72|0
1641809490000|2022-01-10 10:11:30|3338.64|3338.64|3338.64|3338.64|3338.64|3338.64|3338.62|3338.62|0
1641809500000|2022-01-10 10:11:40|3338.5|3338.5|3338.37|3338.37|3338.5|3338.5|3338.37|3338.37|0
1641809510000|2022-01-10 10:11:50|3338.5|3338.5|3338.64|3338.64|3338.64|3338.64|3338.5|3338.5|0
1641809520000|2022-01-10 10:12:00|3338.5|3338.5|3338.83|3338.83|3338.83|3338.83|3338.5|3338.5|0
1641809530000|2022-01-10 10:12:10|3338.79|3338.79|3338.96|3338.96|3338.96|3338.96|3338.79|3338.79|0
1641809540000|2022-01-10 10:12:20|3339.23|3339.23|3339.23|3339.23|3339.23|3339.23|3339.23|3339.23|0
1641809550000|2022-01-10 10:12:30|3340.23|3340.23|3340.23|3340.23|3340.23|3340.23|3340.23|3340.23|0
1641809580000|2022-01-10 10:13:00|3339.82|3339.82|3339.35|3339.35|3339.82|3339.82|3339.35|3339.35|0
1641809590000|2022-01-10 10:13:10|3339.49|3339.49|3339.52|3339.52|3339.52|3339.52|3339.48|3339.48|0
1641809600000|2022-01-10 10:13:20|3339.53|3339.53|3339.53|3339.53|3339.53|3339.53|3339.53|3339.53|0
1641809610000|2022-01-10 10:13:30|3339.52|3339.52|3339.75|3339.75|3339.75|3339.75|3339.52|3339.52|0
1641809620000|2022-01-10 10:13:40|3339.88|3339.88|3340.05|3340.05|3340.05|3340.05|3339.77|3339.77|0
1641809630000|2022-01-10 10:13:50|3340.19|3340.19|3340.43|3340.43|3340.46|3340.46|3340.19|3340.19|0
1641809640000|2022-01-10 10:14:00|3340.46|3340.46|3340.46|3340.46|3340.46|3340.46|3340.46|3340.46|0
1641809650000|2022-01-10 10:14:10|3340.73|3340.73|3340.73|3340.73|3340.73|3340.73|3340.73|3340.73|0
1641809660000|2022-01-10 10:14:20|3340.74|3340.74|3340.89|3340.89|3340.89|3340.89|3340.72|3340.72|0
1641809670000|2022-01-10 10:14:30|3340.97|3340.97|3342.44|3342.44|3342.44|3342.44|3340.97|3340.97|0
1641809680000|2022-01-10 10:14:40|3342.94|3342.94|3342.73|3342.73|3343.07|3343.07|3342.73|3342.73|0
1641809700000|2022-01-10 10:15:00|3342.81|3342.81|3341.88|3341.88|3342.83|3342.83|3341.88|3341.88|0
1641809710000|2022-01-10 10:15:10|3341.84|3341.84|3341.86|3341.86|3341.86|3341.86|3341.84|3341.84|0
1641809720000|2022-01-10 10:15:20|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|0
1641809740000|2022-01-10 10:15:40|3341.06|3341.06|3341.06|3341.06|3341.06|3341.06|3341.06|3341.06|0
1641809750000|2022-01-10 10:15:50|3340.92|3340.92|3341.33|3341.33|3341.33|3341.33|3340.92|3340.92|0
1641809760000|2022-01-10 10:16:00|3340.98|3340.98|3341.13|3341.13|3341.13|3341.13|3340.98|3340.98|0
1641809770000|2022-01-10 10:16:10|3341.25|3341.25|3341.23|3341.23|3341.25|3341.25|3341.21|3341.21|0
1641809780000|2022-01-10 10:16:20|3341.11|3341.11|3341.11|3341.11|3341.11|3341.11|3341.11|3341.11|0
1641809810000|2022-01-10 10:16:50|3341.19|3341.19|3341.07|3341.07|3341.19|3341.19|3341.07|3341.07|0
1641809820000|2022-01-10 10:17:00|3340.74|3340.74|3340.74|3340.74|3340.74|3340.74|3340.74|3340.74|0
1641809830000|2022-01-10 10:17:10|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|0
1641809840000|2022-01-10 10:17:20|3340.8|3340.8|3341.01|3341.01|3341.18|3341.18|3340.8|3340.8|0
1641809860000|2022-01-10 10:17:40|3341.28|3341.28|3342.05|3342.05|3342.05|3342.05|3341.26|3341.26|0
1641809870000|2022-01-10 10:17:50|3342.07|3342.07|3342.07|3342.07|3342.07|3342.07|3342.07|3342.07|0
1641809880000|2022-01-10 10:18:00|3342.19|3342.19|3342.04|3342.04|3342.19|3342.19|3341.8|3341.8|0
1641809890000|2022-01-10 10:18:10|3342.18|3342.18|3342.2|3342.2|3342.2|3342.2|3342.18|3342.18|0
1641809900000|2022-01-10 10:18:20|3342.12|3342.12|3342.25|3342.25|3342.25|3342.25|3342.12|3342.12|0
1641809920000|2022-01-10 10:18:40|3342.37|3342.37|3342.37|3342.37|3342.37|3342.37|3342.37|3342.37|0
1641809930000|2022-01-10 10:18:50|3342.41|3342.41|3342.28|3342.28|3342.41|3342.41|3342.22|3342.22|0
1641809960000|2022-01-10 10:19:20|3342.4|3342.4|3342.4|3342.4|3342.4|3342.4|3342.4|3342.4|0
1641809970000|2022-01-10 10:19:30|3342.41|3342.41|3342.41|3342.41|3342.41|3342.41|3342.41|3342.41|0
1641809980000|2022-01-10 10:19:40|3342.74|3342.74|3342.44|3342.44|3342.88|3342.88|3342.27|3342.27|0
1641809990000|2022-01-10 10:19:50|3342.27|3342.27|3341.9|3341.9|3342.27|3342.27|3341.9|3341.9|0
1641810000000|2022-01-10 10:20:00|3341.87|3341.87|3341.64|3341.64|3341.87|3341.87|3341.64|3341.64|0
1641810010000|2022-01-10 10:20:10|3341.52|3341.52|3341.8|3341.8|3341.8|3341.8|3341.52|3341.52|0
1641810020000|2022-01-10 10:20:20|3341.96|3341.96|3341.63|3341.63|3342.3|3342.3|3341.63|3341.63|0
1641810030000|2022-01-10 10:20:30|3341.65|3341.65|3341.75|3341.75|3341.79|3341.79|3341.65|3341.65|0
1641810040000|2022-01-10 10:20:40|3341.87|3341.87|3342.03|3342.03|3342.37|3342.37|3341.87|3341.87|0
1641810060000|2022-01-10 10:21:00|3341.95|3341.95|3341.38|3341.38|3341.95|3341.95|3341.38|3341.38|0
1641810080000|2022-01-10 10:21:20|3341.5|3341.5|3341.5|3341.5|3341.5|3341.5|3341.5|3341.5|0
1641810100000|2022-01-10 10:21:40|3340.97|3340.97|3339.73|3339.73|3340.97|3340.97|3339.46|3339.46|0
1641810110000|2022-01-10 10:21:50|3340|3340|3339.86|3339.86|3340.14|3340.14|3339.86|3339.86|0
1641810120000|2022-01-10 10:22:00|3340.53|3340.53|3340.59|3340.59|3340.76|3340.76|3340.53|3340.53|0
1641810130000|2022-01-10 10:22:10|3340.25|3340.25|3340.62|3340.62|3340.62|3340.62|3340.25|3340.25|0
1641810140000|2022-01-10 10:22:20|3340.58|3340.58|3340.6|3340.6|3340.62|3340.62|3340.58|3340.58|0
1641810150000|2022-01-10 10:22:30|3340.94|3340.94|3341.62|3341.62|3341.62|3341.62|3340.94|3340.94|0
1641810160000|2022-01-10 10:22:40|3341.79|3341.79|3342.15|3342.15|3342.15|3342.15|3341.79|3341.79|0
1641810170000|2022-01-10 10:22:50|3342.29|3342.29|3342.46|3342.46|3342.46|3342.46|3342.29|3342.29|0
1641810180000|2022-01-10 10:23:00|3342.79|3342.79|3343.14|3343.14|3343.14|3343.14|3342.79|3342.79|0
1641810190000|2022-01-10 10:23:10|3343.13|3343.13|3343.04|3343.04|3343.13|3343.13|3343.04|3343.04|0
1641810200000|2022-01-10 10:23:20|3343.08|3343.08|3343.12|3343.12|3343.12|3343.12|3343.08|3343.08|0
1641810210000|2022-01-10 10:23:30|3343.1|3343.1|3343.19|3343.19|3343.19|3343.19|3343.06|3343.06|0
1641810230000|2022-01-10 10:23:50|3343.33|3343.33|3343.33|3343.33|3343.46|3343.46|3343.19|3343.19|0
1641810240000|2022-01-10 10:24:00|3343.6|3343.6|3343.64|3343.64|3343.64|3343.64|3343.46|3343.46|0
1641810260000|2022-01-10 10:24:20|3343.72|3343.72|3343.72|3343.72|3343.72|3343.72|3343.72|3343.72|0
1641810270000|2022-01-10 10:24:30|3343.7|3343.7|3343.72|3343.72|3343.72|3343.72|3343.7|3343.7|0
1641810280000|2022-01-10 10:24:40|3343.71|3343.71|3343.72|3343.72|3343.72|3343.72|3343.71|3343.71|0
1641810290000|2022-01-10 10:24:50|3343.92|3343.92|3344.17|3344.17|3344.17|3344.17|3343.92|3343.92|0
1641810300000|2022-01-10 10:25:00|3344|3344|3344.67|3344.67|3344.67|3344.67|3344|3344|0
1641810310000|2022-01-10 10:25:10|3344.81|3344.81|3344.81|3344.81|3344.81|3344.81|3344.54|3344.54|0
1641810320000|2022-01-10 10:25:20|3345.04|3345.04|3345.04|3345.04|3345.04|3345.04|3345.04|3345.04|0
1641810330000|2022-01-10 10:25:30|3345|3345|3345.03|3345.03|3345.03|3345.03|3345|3345|0
1641810340000|2022-01-10 10:25:40|3345.19|3345.19|3345.09|3345.09|3345.26|3345.26|3345.09|3345.09|0
1641810350000|2022-01-10 10:25:50|3345.26|3345.26|3345.24|3345.24|3345.26|3345.26|3345.24|3345.24|0
1641810360000|2022-01-10 10:26:00|3345.01|3345.01|3344.65|3344.65|3345.01|3345.01|3344.65|3344.65|0
1641810370000|2022-01-10 10:26:10|3344.38|3344.38|3344.22|3344.22|3344.38|3344.38|3344.22|3344.22|0
1641810390000|2022-01-10 10:26:30|3343.91|3343.91|3343.91|3343.91|3343.91|3343.91|3343.91|3343.91|0
1641810400000|2022-01-10 10:26:40|3343.64|3343.64|3343.38|3343.38|3343.64|3343.64|3343.38|3343.38|0
1641810410000|2022-01-10 10:26:50|3343.42|3343.42|3343.25|3343.25|3343.54|3343.54|3342.91|3342.91|0
1641810420000|2022-01-10 10:27:00|3343.36|3343.36|3343.36|3343.36|3343.36|3343.36|3343.36|3343.36|0
1641810440000|2022-01-10 10:27:20|3343.25|3343.25|3343.25|3343.25|3343.25|3343.25|3343.25|3343.25|0
1641810450000|2022-01-10 10:27:30|3343.2|3343.2|3342.6|3342.6|3343.21|3343.21|3342.6|3342.6|0
1641810460000|2022-01-10 10:27:40|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|0
1641810480000|2022-01-10 10:28:00|3343.1|3343.1|3342.76|3342.76|3343.1|3343.1|3342.76|3342.76|0
1641810490000|2022-01-10 10:28:10|3342.93|3342.93|3342.93|3342.93|3342.93|3342.93|3342.93|3342.93|0
1641810500000|2022-01-10 10:28:20|3343.2|3343.2|3343.34|3343.34|3343.34|3343.34|3343.2|3343.2|0
1641810510000|2022-01-10 10:28:30|3343.61|3343.61|3343.69|3343.69|3343.69|3343.69|3343.47|3343.47|0
1641810520000|2022-01-10 10:28:40|3344.02|3344.02|3344.14|3344.14|3344.14|3344.14|3344.02|3344.02|0
1641810530000|2022-01-10 10:28:50|3344.22|3344.22|3344.36|3344.36|3344.36|3344.36|3344.22|3344.22|0
1641810540000|2022-01-10 10:29:00|3344.53|3344.53|3344.78|3344.78|3344.78|3344.78|3344.53|3344.53|0
1641810560000|2022-01-10 10:29:20|3344.91|3344.91|3343.76|3343.76|3345.08|3345.08|3343.76|3343.76|0
1641810570000|2022-01-10 10:29:30|3343.72|3343.72|3343.34|3343.34|3343.72|3343.72|3343.34|3343.34|0
1641810580000|2022-01-10 10:29:40|3343.21|3343.21|3343.09|3343.09|3343.26|3343.26|3343.09|3343.09|0
1641810590000|2022-01-10 10:29:50|3342.95|3342.95|3342.87|3342.87|3342.95|3342.95|3342.87|3342.87|0
1641810600000|2022-01-10 10:30:00|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|0
1641810610000|2022-01-10 10:30:10|3342.57|3342.57|3341.86|3341.86|3342.57|3342.57|3341.86|3341.86|0
1641810620000|2022-01-10 10:30:20|3341.87|3341.87|3342.12|3342.12|3342.12|3342.12|3341.87|3341.87|0
1641810630000|2022-01-10 10:30:30|3342.45|3342.45|3342.41|3342.41|3342.45|3342.45|3342.41|3342.41|0
1641810640000|2022-01-10 10:30:40|3342.06|3342.06|3341.73|3341.73|3342.06|3342.06|3341.73|3341.73|0
1641810650000|2022-01-10 10:30:50|3341.9|3341.9|3342.1|3342.1|3342.1|3342.1|3341.9|3341.9|0
1641810660000|2022-01-10 10:31:00|3341.98|3341.98|3341.71|3341.71|3341.98|3341.98|3341.71|3341.71|0
1641810680000|2022-01-10 10:31:20|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|0
1641810690000|2022-01-10 10:31:30|3342.01|3342.01|3342.01|3342.01|3342.09|3342.09|3342.01|3342.01|0
1641810720000|2022-01-10 10:32:00|3341.84|3341.84|3341.71|3341.71|3341.84|3341.84|3341.71|3341.71|0
1641810740000|2022-01-10 10:32:20|3341.72|3341.72|3341.68|3341.68|3341.76|3341.76|3341.68|3341.68|0
1641810760000|2022-01-10 10:32:40|3341.59|3341.59|3341.59|3341.59|3341.59|3341.59|3341.59|3341.59|0
1641810770000|2022-01-10 10:32:50|3341.55|3341.55|3341.55|3341.55|3341.55|3341.55|3341.55|3341.55|0
1641810780000|2022-01-10 10:33:00|3341.32|3341.32|3341.49|3341.49|3341.49|3341.49|3341.32|3341.32|0
1641810790000|2022-01-10 10:33:10|3341.72|3341.72|3341.04|3341.04|3341.83|3341.83|3341.04|3341.04|0
1641810800000|2022-01-10 10:33:20|3340.95|3340.95|3340.95|3340.95|3340.95|3340.95|3340.95|3340.95|0
1641810810000|2022-01-10 10:33:30|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|0
1641810820000|2022-01-10 10:33:40|3340.86|3340.86|3340.86|3340.86|3340.86|3340.86|3340.86|3340.86|0
1641810830000|2022-01-10 10:33:50|3340.88|3340.88|3341.01|3341.01|3341.01|3341.01|3340.85|3340.85|0
1641810840000|2022-01-10 10:34:00|3341.09|3341.09|3341.38|3341.38|3341.61|3341.61|3341.04|3341.04|0
1641810850000|2022-01-10 10:34:10|3341.41|3341.41|3341.54|3341.54|3341.54|3341.54|3341.41|3341.41|0
1641810860000|2022-01-10 10:34:20|3341.31|3341.31|3341.31|3341.31|3341.31|3341.31|3341.31|3341.31|0
1641810870000|2022-01-10 10:34:30|3341.54|3341.54|3341.54|3341.54|3341.54|3341.54|3341.54|3341.54|0
1641810880000|2022-01-10 10:34:40|3341.21|3341.21|3340.8|3340.8|3341.21|3341.21|3340.8|3340.8|0
1641810890000|2022-01-10 10:34:50|3341.03|3341.03|3341.08|3341.08|3341.08|3341.08|3341.03|3341.03|0
1641810900000|2022-01-10 10:35:00|3341.03|3341.03|3340.65|3340.65|3341.03|3341.03|3340.65|3340.65|0
1641810910000|2022-01-10 10:35:10|3340.78|3340.78|3340.55|3340.55|3340.78|3340.78|3340.55|3340.55|0
1641810920000|2022-01-10 10:35:20|3340.47|3340.47|3340.31|3340.31|3340.47|3340.47|3340.03|3340.03|0
1641810930000|2022-01-10 10:35:30|3340.48|3340.48|3340.31|3340.31|3340.48|3340.48|3340.15|3340.15|0
1641810940000|2022-01-10 10:35:40|3340.29|3340.29|3340.39|3340.39|3340.43|3340.43|3340.22|3340.22|0
1641810950000|2022-01-10 10:35:50|3340.5|3340.5|3340.47|3340.47|3340.5|3340.5|3340.33|3340.33|0
1641810960000|2022-01-10 10:36:00|3340.8|3340.8|3340.79|3340.79|3340.94|3340.94|3340.77|3340.77|0
1641810970000|2022-01-10 10:36:10|3340.52|3340.52|3340.52|3340.52|3340.52|3340.52|3340.52|3340.52|0
1641810980000|2022-01-10 10:36:20|3340.51|3340.51|3340.49|3340.49|3340.51|3340.51|3340.49|3340.49|0
1641810990000|2022-01-10 10:36:30|3340.28|3340.28|3340.09|3340.09|3340.28|3340.28|3340.09|3340.09|0
1641811000000|2022-01-10 10:36:40|3340.22|3340.22|3340.83|3340.83|3340.83|3340.83|3340.22|3340.22|0
1641811010000|2022-01-10 10:36:50|3340.84|3340.84|3340.87|3340.87|3340.87|3340.87|3340.84|3340.84|0
1641811020000|2022-01-10 10:37:00|3340.6|3340.6|3340.2|3340.2|3340.6|3340.6|3340.2|3340.2|0
1641811030000|2022-01-10 10:37:10|3340.07|3340.07|3340.03|3340.03|3340.07|3340.07|3340.02|3340.02|0
1641811050000|2022-01-10 10:37:30|3340.01|3340.01|3340.01|3340.01|3340.01|3340.01|3340.01|3340.01|0
1641811060000|2022-01-10 10:37:40|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|0
1641811070000|2022-01-10 10:37:50|3339.59|3339.59|3338.49|3338.49|3339.59|3339.59|3338.49|3338.49|0
1641811080000|2022-01-10 10:38:00|3338.66|3338.66|3338.49|3338.49|3338.66|3338.66|3338.33|3338.33|0
1641811100000|2022-01-10 10:38:20|3338.83|3338.83|3338.79|3338.79|3339.16|3339.16|3338.79|3338.79|0
1641811120000|2022-01-10 10:38:40|3338.56|3338.56|3338.44|3338.44|3338.56|3338.56|3338.44|3338.44|0
1641811130000|2022-01-10 10:38:50|3338.27|3338.27|3338.11|3338.11|3338.44|3338.44|3338.11|3338.11|0
1641811140000|2022-01-10 10:39:00|3338.24|3338.24|3338.36|3338.36|3338.36|3338.36|3338.24|3338.24|0
1641811150000|2022-01-10 10:39:10|3338.22|3338.22|3338.22|3338.22|3338.22|3338.22|3338.22|3338.22|0
1641811160000|2022-01-10 10:39:20|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|0
1641811170000|2022-01-10 10:39:30|3338.84|3338.84|3338.84|3338.84|3338.84|3338.84|3338.84|3338.84|0
1641811180000|2022-01-10 10:39:40|3338.67|3338.67|3338.81|3338.81|3338.81|3338.81|3338.67|3338.67|0
1641811190000|2022-01-10 10:39:50|3339.14|3339.14|3339.11|3339.11|3339.14|3339.14|3338.97|3338.97|0
1641811200000|2022-01-10 10:40:00|3339.06|3339.06|3338.96|3338.96|3339.08|3339.08|3338.96|3338.96|0
1641811210000|2022-01-10 10:40:10|3338.8|3338.8|3338.8|3338.8|3338.8|3338.8|3338.8|3338.8|0
1641811220000|2022-01-10 10:40:20|3338.68|3338.68|3338.35|3338.35|3338.68|3338.68|3338.35|3338.35|0
1641811230000|2022-01-10 10:40:30|3338.48|3338.48|3338.65|3338.65|3338.65|3338.65|3338.48|3338.48|0
1641811240000|2022-01-10 10:40:40|3338.51|3338.51|3338.51|3338.51|3338.51|3338.51|3338.38|3338.38|0
1641811250000|2022-01-10 10:40:50|3338.26|3338.26|3338.63|3338.63|3338.63|3338.63|3337.9|3337.9|0
1641811260000|2022-01-10 10:41:00|3338.62|3338.62|3338.35|3338.35|3338.71|3338.71|3338.35|3338.35|0
1641811270000|2022-01-10 10:41:10|3338.39|3338.39|3338.25|3338.25|3338.39|3338.39|3338.14|3338.14|0
1641811280000|2022-01-10 10:41:20|3338.59|3338.59|3338.59|3338.59|3338.59|3338.59|3338.59|3338.59|0
1641811290000|2022-01-10 10:41:30|3338.7|3338.7|3338.7|3338.7|3338.7|3338.7|3338.7|3338.7|0
1641811300000|2022-01-10 10:41:40|3338.79|3338.79|3338.44|3338.44|3338.79|3338.79|3338.44|3338.44|0
1641811310000|2022-01-10 10:41:50|3338.61|3338.61|3338.78|3338.78|3338.78|3338.78|3338.61|3338.61|0
1641811320000|2022-01-10 10:42:00|3338.64|3338.64|3338.5|3338.5|3338.64|3338.64|3338.5|3338.5|0
1641811330000|2022-01-10 10:42:10|3338.34|3338.34|3338.9|3338.9|3338.9|3338.9|3338.34|3338.34|0
1641811340000|2022-01-10 10:42:20|3338.86|3338.86|3337.36|3337.36|3338.86|3338.86|3337.36|3337.36|0
1641811350000|2022-01-10 10:42:30|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|0
1641811360000|2022-01-10 10:42:40|3337.29|3337.29|3336.25|3336.25|3337.29|3337.29|3336.25|3336.25|0
1641811370000|2022-01-10 10:42:50|3336.37|3336.37|3336.44|3336.44|3336.7|3336.7|3336.37|3336.37|0
1641811390000|2022-01-10 10:43:10|3336.27|3336.27|3336.27|3336.27|3336.27|3336.27|3336.27|3336.27|0
1641811400000|2022-01-10 10:43:20|3336.44|3336.44|3336.48|3336.48|3336.48|3336.48|3336.44|3336.44|0
1641811410000|2022-01-10 10:43:30|3336.25|3336.25|3336.25|3336.25|3336.25|3336.25|3336.25|3336.25|0
1641811420000|2022-01-10 10:43:40|3336.36|3336.36|3336.36|3336.36|3336.36|3336.36|3336.36|3336.36|0
1641811450000|2022-01-10 10:44:10|3336.48|3336.48|3337.83|3337.83|3337.83|3337.83|3336.48|3336.48|0
1641811460000|2022-01-10 10:44:20|3337.97|3337.97|3338.1|3338.1|3338.1|3338.1|3337.97|3337.97|0
1641811470000|2022-01-10 10:44:30|3337.83|3337.83|3337.75|3337.75|3337.95|3337.95|3337.75|3337.75|0
1641811490000|2022-01-10 10:44:50|3337.4|3337.4|3338.3|3338.3|3338.3|3338.3|3337.4|3337.4|0
1641811500000|2022-01-10 10:45:00|3338.22|3338.22|3338.03|3338.03|3338.22|3338.22|3337.98|3337.98|0
1641811510000|2022-01-10 10:45:10|3337.98|3337.98|3337.82|3337.82|3337.98|3337.98|3337.65|3337.65|0
1641811520000|2022-01-10 10:45:20|3337.85|3337.85|3338.06|3338.06|3338.08|3338.08|3337.85|3337.85|0
1641811530000|2022-01-10 10:45:30|3337.79|3337.79|3337.12|3337.12|3337.79|3337.79|3337.12|3337.12|0
1641811550000|2022-01-10 10:45:50|3337.03|3337.03|3337.03|3337.03|3337.03|3337.03|3337.03|3337.03|0
1641811560000|2022-01-10 10:46:00|3337.43|3337.43|3337.76|3337.76|3337.76|3337.76|3337.43|3337.43|0
1641811570000|2022-01-10 10:46:10|3337.9|3337.9|3337.98|3337.98|3337.98|3337.98|3337.9|3337.9|0
1641811580000|2022-01-10 10:46:20|3337.96|3337.96|3337.99|3337.99|3337.99|3337.99|3337.96|3337.96|0
1641811590000|2022-01-10 10:46:30|3337.96|3337.96|3338.31|3338.31|3338.31|3338.31|3337.96|3337.96|0
1641811620000|2022-01-10 10:47:00|3338.28|3338.28|3338.65|3338.65|3338.98|3338.98|3338.28|3338.28|0
1641811630000|2022-01-10 10:47:10|3338.98|3338.98|3338.93|3338.93|3338.98|3338.98|3338.93|3338.93|0
1641811640000|2022-01-10 10:47:20|3338.27|3338.27|3337.82|3337.82|3338.27|3338.27|3337.74|3337.74|0
1641811660000|2022-01-10 10:47:40|3337.8|3337.8|3337.88|3337.88|3338|3338|3337.76|3337.76|0
1641811670000|2022-01-10 10:47:50|3337.96|3337.96|3337.82|3337.82|3337.96|3337.96|3337.82|3337.82|0
1641811680000|2022-01-10 10:48:00|3337.32|3337.32|3337.48|3337.48|3337.48|3337.48|3337.15|3337.15|0
1641811690000|2022-01-10 10:48:10|3337.77|3337.77|3337.69|3337.69|3337.77|3337.77|3337.69|3337.69|0
1641811700000|2022-01-10 10:48:20|3337.77|3337.77|3337.77|3337.77|3337.77|3337.77|3337.77|3337.77|0
1641811710000|2022-01-10 10:48:30|3337.61|3337.61|3337.52|3337.52|3337.61|3337.61|3337.52|3337.52|0
1641811720000|2022-01-10 10:48:40|3337.25|3337.25|3337.26|3337.26|3337.26|3337.26|3336.86|3336.86|0
1641811730000|2022-01-10 10:48:50|3337.59|3337.59|3337.7|3337.7|3337.87|3337.87|3337.59|3337.59|0
1641811750000|2022-01-10 10:49:10|3338.05|3338.05|3337.99|3337.99|3338.16|3338.16|3337.99|3337.99|0
1641811770000|2022-01-10 10:49:30|3338.22|3338.22|3338.6|3338.6|3338.6|3338.6|3338.22|3338.22|0
1641811780000|2022-01-10 10:49:40|3338.61|3338.61|3338.7|3338.7|3338.7|3338.7|3338.61|3338.61|0
1641811790000|2022-01-10 10:49:50|3338.72|3338.72|3338.73|3338.73|3338.83|3338.83|3338.7|3338.7|0
1641811800000|2022-01-10 10:50:00|3339.01|3339.01|3339.14|3339.14|3339.14|3339.14|3339.01|3339.01|0
1641811820000|2022-01-10 10:50:20|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|0
1641811830000|2022-01-10 10:50:30|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|0
1641811840000|2022-01-10 10:50:40|3339.38|3339.38|3339.21|3339.21|3339.38|3339.38|3339.21|3339.21|0
1641811860000|2022-01-10 10:51:00|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|0
1641811870000|2022-01-10 10:51:10|3338.89|3338.89|3339.05|3339.05|3339.05|3339.05|3338.89|3338.89|0
1641811880000|2022-01-10 10:51:20|3339.08|3339.08|3338.42|3338.42|3339.08|3339.08|3338.42|3338.42|0
1641811890000|2022-01-10 10:51:30|3338.46|3338.46|3338.73|3338.73|3338.73|3338.73|3338.46|3338.46|0
1641811930000|2022-01-10 10:52:10|3338.87|3338.87|3338.79|3338.79|3338.87|3338.87|3338.79|3338.79|0
1641811960000|2022-01-10 10:52:40|3338.51|3338.51|3338.72|3338.72|3338.79|3338.79|3338.51|3338.51|0
1641811970000|2022-01-10 10:52:50|3338.64|3338.64|3338.64|3338.64|3338.64|3338.64|3338.64|3338.64|0
1641811990000|2022-01-10 10:53:10|3338.47|3338.47|3338.34|3338.34|3338.47|3338.47|3338.31|3338.31|0
1641812020000|2022-01-10 10:53:40|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|0
1641812040000|2022-01-10 10:54:00|3338.83|3338.83|3338.83|3338.83|3339.33|3339.33|3338.83|3338.83|0
1641812050000|2022-01-10 10:54:10|3338.67|3338.67|3338.75|3338.75|3338.79|3338.79|3338.63|3338.63|0
1641812060000|2022-01-10 10:54:20|3338.77|3338.77|3338.77|3338.77|3338.77|3338.77|3338.77|3338.77|0
1641812070000|2022-01-10 10:54:30|3338.73|3338.73|3338.41|3338.41|3338.73|3338.73|3338.2|3338.2|0
1641812080000|2022-01-10 10:54:40|3338.37|3338.37|3337.5|3337.5|3338.37|3338.37|3337.5|3337.5|0
1641812090000|2022-01-10 10:54:50|3337.48|3337.48|3337.49|3337.49|3337.49|3337.49|3337.48|3337.48|0
1641812100000|2022-01-10 10:55:00|3337.31|3337.31|3337.81|3337.81|3337.81|3337.81|3337.31|3337.31|0
1641812110000|2022-01-10 10:55:10|3337.82|3337.82|3337.82|3337.82|3337.82|3337.82|3337.82|3337.82|0
1641812150000|2022-01-10 10:55:50|3337.55|3337.55|3337.95|3337.95|3338.11|3338.11|3337.55|3337.55|0
1641812160000|2022-01-10 10:56:00|3338.28|3338.28|3338.36|3338.36|3338.36|3338.36|3338.28|3338.28|0
1641812210000|2022-01-10 10:56:50|3338.4|3338.4|3339.09|3339.09|3339.09|3339.09|3338.4|3338.4|0
1641812230000|2022-01-10 10:57:10|3339.23|3339.23|3339.23|3339.23|3339.23|3339.23|3339.23|3339.23|0
1641812240000|2022-01-10 10:57:20|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|0
1641812250000|2022-01-10 10:57:30|3338.88|3338.88|3338.29|3338.29|3338.97|3338.97|3338.29|3338.29|0
1641812260000|2022-01-10 10:57:40|3338.43|3338.43|3337.93|3337.93|3338.43|3338.43|3337.76|3337.76|0
1641812270000|2022-01-10 10:57:50|3338.04|3338.04|3338.04|3338.04|3338.04|3338.04|3338.04|3338.04|0
1641812290000|2022-01-10 10:58:10|3338.13|3338.13|3338.5|3338.5|3338.5|3338.5|3338.13|3338.13|0
1641812310000|2022-01-10 10:58:30|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|0
1641812320000|2022-01-10 10:58:40|3338.31|3338.31|3338.31|3338.31|3338.31|3338.31|3338.31|3338.31|0
1641812330000|2022-01-10 10:58:50|3338.34|3338.34|3338.34|3338.34|3338.34|3338.34|3338.34|3338.34|0
1641812350000|2022-01-10 10:59:10|3338.5|3338.5|3338.78|3338.78|3338.78|3338.78|3338.5|3338.5|0
1641812360000|2022-01-10 10:59:20|3338.44|3338.44|3338.44|3338.44|3338.44|3338.44|3338.44|3338.44|0
1641812380000|2022-01-10 10:59:40|3338.61|3338.61|3338.61|3338.61|3338.61|3338.61|3338.61|3338.61|0
1641812400000|2022-01-10 11:00:00|3338.34|3338.34|3338.34|3338.34|3338.34|3338.34|3338.34|3338.34|0
1641812410000|2022-01-10 11:00:10|3338.81|3338.81|3339.04|3339.04|3339.04|3339.04|3338.81|3338.81|0
1641812420000|2022-01-10 11:00:20|3339|3339|3339.78|3339.78|3339.78|3339.78|3339|3339|0
1641812440000|2022-01-10 11:00:40|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|0
1641812450000|2022-01-10 11:00:50|3340.06|3340.06|3340.06|3340.06|3340.06|3340.06|3340.06|3340.06|0
1641812460000|2022-01-10 11:01:00|3340|3340|3340.03|3340.03|3340.03|3340.03|3340|3340|0
1641812490000|2022-01-10 11:01:30|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|0
1641812500000|2022-01-10 11:01:40|3339.94|3339.94|3339.94|3339.94|3339.94|3339.94|3339.94|3339.94|0
1641812510000|2022-01-10 11:01:50|3339.93|3339.93|3339.89|3339.89|3339.93|3339.93|3339.89|3339.89|0
1641812520000|2022-01-10 11:02:00|3339.39|3339.39|3339.12|3339.12|3339.39|3339.39|3339.12|3339.12|0
1641812530000|2022-01-10 11:02:10|3339.39|3339.39|3339.39|3339.39|3339.39|3339.39|3339.39|3339.39|0
1641812540000|2022-01-10 11:02:20|3339.36|3339.36|3339.36|3339.36|3339.36|3339.36|3339.36|3339.36|0
1641812550000|2022-01-10 11:02:30|3339.4|3339.4|3339.4|3339.4|3339.4|3339.4|3339.4|3339.4|0
1641812560000|2022-01-10 11:02:40|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|0
1641812590000|2022-01-10 11:03:10|3339.4|3339.4|3339.4|3339.4|3339.4|3339.4|3339.4|3339.4|0
1641812600000|2022-01-10 11:03:20|3338.98|3338.98|3338.78|3338.78|3338.98|3338.98|3338.78|3338.78|0
1641812620000|2022-01-10 11:03:40|3338.64|3338.64|3338.59|3338.59|3338.76|3338.76|3338.59|3338.59|0
1641812630000|2022-01-10 11:03:50|3338.51|3338.51|3338.51|3338.51|3338.51|3338.51|3338.51|3338.51|0
1641812640000|2022-01-10 11:04:00|3338.16|3338.16|3338.28|3338.28|3338.28|3338.28|3338.16|3338.16|0
1641812650000|2022-01-10 11:04:10|3338.14|3338.14|3338.31|3338.31|3338.31|3338.31|3338.14|3338.14|0
1641812670000|2022-01-10 11:04:30|3338.47|3338.47|3338.23|3338.23|3338.47|3338.47|3338.02|3338.02|0
1641812680000|2022-01-10 11:04:40|3338.09|3338.09|3338.6|3338.6|3338.6|3338.6|3338.09|3338.09|0
1641812690000|2022-01-10 11:04:50|3338.64|3338.64|3338.64|3338.64|3338.68|3338.68|3338.64|3338.64|0
1641812700000|2022-01-10 11:05:00|3338.77|3338.77|3340.76|3340.76|3340.76|3340.76|3338.77|3338.77|0
1641812710000|2022-01-10 11:05:10|3340.53|3340.53|3340.66|3340.66|3340.66|3340.66|3340.53|3340.53|0
1641812720000|2022-01-10 11:05:20|3340.67|3340.67|3340.53|3340.53|3340.67|3340.67|3340.53|3340.53|0
1641812730000|2022-01-10 11:05:30|3340.57|3340.57|3340.84|3340.84|3340.84|3340.84|3340.57|3340.57|0
1641812750000|2022-01-10 11:05:50|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|0
1641812760000|2022-01-10 11:06:00|3341.02|3341.02|3340.47|3340.47|3341.02|3341.02|3340.47|3340.47|0
1641812770000|2022-01-10 11:06:10|3340.35|3340.35|3340.12|3340.12|3340.35|3340.35|3340.12|3340.12|0
1641812780000|2022-01-10 11:06:20|3340.4|3340.4|3340.26|3340.26|3340.4|3340.4|3340.26|3340.26|0
1641812790000|2022-01-10 11:06:30|3340.43|3340.43|3340.26|3340.26|3340.43|3340.43|3340.26|3340.26|0
1641812800000|2022-01-10 11:06:40|3340.28|3340.28|3340.28|3340.28|3340.28|3340.28|3340.28|3340.28|0
1641812810000|2022-01-10 11:06:50|3340.3|3340.3|3340.34|3340.34|3340.34|3340.34|3340.3|3340.3|0
1641812820000|2022-01-10 11:07:00|3340.26|3340.26|3340.12|3340.12|3340.26|3340.26|3340.12|3340.12|0
1641812830000|2022-01-10 11:07:10|3340.04|3340.04|3340.18|3340.18|3340.18|3340.18|3339.91|3339.91|0
1641812840000|2022-01-10 11:07:20|3340.72|3340.72|3340.84|3340.84|3340.84|3340.84|3340.72|3340.72|0
1641812850000|2022-01-10 11:07:30|3340.88|3340.88|3341.11|3341.11|3341.11|3341.11|3340.88|3340.88|0
1641812880000|2022-01-10 11:08:00|3340.97|3340.97|3341.31|3341.31|3341.31|3341.31|3340.97|3340.97|0
1641812890000|2022-01-10 11:08:10|3341.33|3341.33|3341.42|3341.42|3341.42|3341.42|3341.33|3341.33|0
1641812900000|2022-01-10 11:08:20|3341.45|3341.45|3340.38|3340.38|3341.45|3341.45|3340.38|3340.38|0
1641812910000|2022-01-10 11:08:30|3340.13|3340.13|3340.13|3340.13|3340.13|3340.13|3340.13|3340.13|0
1641812920000|2022-01-10 11:08:40|3340.09|3340.09|3340.85|3340.85|3340.85|3340.85|3339.88|3339.88|0
1641812940000|2022-01-10 11:09:00|3340.6|3340.6|3340.68|3340.68|3340.68|3340.68|3340.6|3340.6|0
1641812950000|2022-01-10 11:09:10|3340.65|3340.65|3340.12|3340.12|3340.66|3340.66|3340.12|3340.12|0
1641812960000|2022-01-10 11:09:20|3340.08|3340.08|3339.86|3339.86|3340.08|3340.08|3339.86|3339.86|0
1641813040000|2022-01-10 11:10:40|3339.94|3339.94|3339.94|3339.94|3339.94|3339.94|3339.94|3339.94|0
1641813050000|2022-01-10 11:10:50|3339.81|3339.81|3340.01|3340.01|3340.01|3340.01|3339.81|3339.81|0
1641813060000|2022-01-10 11:11:00|3339.98|3339.98|3339.96|3339.96|3340.1|3340.1|3339.96|3339.96|0
1641813070000|2022-01-10 11:11:10|3340.96|3340.96|3341.1|3341.1|3341.1|3341.1|3340.96|3340.96|0
1641813100000|2022-01-10 11:11:40|3341.21|3341.21|3341.35|3341.35|3341.35|3341.35|3341.21|3341.21|0
1641813110000|2022-01-10 11:11:50|3341.02|3341.02|3340.88|3340.88|3341.02|3341.02|3340.88|3340.88|0
1641813130000|2022-01-10 11:12:10|3341.05|3341.05|3341.05|3341.05|3341.05|3341.05|3341.05|3341.05|0
1641813140000|2022-01-10 11:12:20|3341.21|3341.21|3341.21|3341.21|3341.21|3341.21|3341.21|3341.21|0
1641813160000|2022-01-10 11:12:40|3340.98|3340.98|3340.94|3340.94|3340.98|3340.98|3340.94|3340.94|0
1641813200000|2022-01-10 11:13:20|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|0
1641813240000|2022-01-10 11:14:00|3340.64|3340.64|3340.64|3340.64|3340.64|3340.64|3340.64|3340.64|0
1641813250000|2022-01-10 11:14:10|3340.47|3340.47|3340.31|3340.31|3340.47|3340.47|3340.31|3340.31|0
1641813280000|2022-01-10 11:14:40|3340.42|3340.42|3340.07|3340.07|3340.42|3340.42|3340.03|3340.03|0
1641813290000|2022-01-10 11:14:50|3339.93|3339.93|3339.93|3339.93|3339.93|3339.93|3339.93|3339.93|0
1641813300000|2022-01-10 11:15:00|3340.52|3340.52|3340.93|3340.93|3340.93|3340.93|3340.52|3340.52|0
1641813310000|2022-01-10 11:15:10|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|0
1641813320000|2022-01-10 11:15:20|3340.71|3340.71|3340.17|3340.17|3340.84|3340.84|3340.17|3340.17|0
1641813330000|2022-01-10 11:15:30|3340.29|3340.29|3340.29|3340.29|3340.42|3340.42|3340.29|3340.29|0
1641813340000|2022-01-10 11:15:40|3340.5|3340.5|3340.16|3340.16|3340.5|3340.5|3340.16|3340.16|0
1641813350000|2022-01-10 11:15:50|3340.08|3340.08|3340.12|3340.12|3340.12|3340.12|3340.08|3340.08|0
1641813370000|2022-01-10 11:16:10|3339.99|3339.99|3339.99|3339.99|3339.99|3339.99|3339.99|3339.99|0
1641813380000|2022-01-10 11:16:20|3339.75|3339.75|3339.48|3339.48|3339.75|3339.75|3339.48|3339.48|0
1641813390000|2022-01-10 11:16:30|3339.62|3339.62|3339.62|3339.62|3339.62|3339.62|3339.62|3339.62|0
1641813420000|2022-01-10 11:17:00|3339.61|3339.61|3339.47|3339.47|3339.61|3339.61|3339.47|3339.47|0
1641813430000|2022-01-10 11:17:10|3339.48|3339.48|3339.32|3339.32|3339.67|3339.67|3339.32|3339.32|0
1641813440000|2022-01-10 11:17:20|3339.34|3339.34|3339.05|3339.05|3339.34|3339.34|3339.05|3339.05|0
1641813480000|2022-01-10 11:18:00|3339.14|3339.14|3339.22|3339.22|3339.22|3339.22|3339.14|3339.14|0
1641813490000|2022-01-10 11:18:10|3339.14|3339.14|3339.08|3339.08|3339.22|3339.22|3339.08|3339.08|0
1641813500000|2022-01-10 11:18:20|3339.05|3339.05|3338.75|3338.75|3339.05|3339.05|3338.75|3338.75|0
1641813510000|2022-01-10 11:18:30|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|0
1641813520000|2022-01-10 11:18:40|3338.68|3338.68|3338.82|3338.82|3339.34|3339.34|3338.68|3338.68|0
1641813530000|2022-01-10 11:18:50|3338.66|3338.66|3338.2|3338.2|3338.66|3338.66|3338.2|3338.2|0
1641813540000|2022-01-10 11:19:00|3338.24|3338.24|3338.26|3338.26|3338.26|3338.26|3338.24|3338.24|0
1641813550000|2022-01-10 11:19:10|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|0
1641813560000|2022-01-10 11:19:20|3337.91|3337.91|3337.68|3337.68|3337.91|3337.91|3337.29|3337.29|0
1641813600000|2022-01-10 11:20:00|3337.51|3337.51|3337.51|3337.51|3337.51|3337.51|3337.51|3337.51|0
1641813610000|2022-01-10 11:20:10|3337.63|3337.63|3337.56|3337.56|3337.63|3337.63|3337.56|3337.56|0
1641813620000|2022-01-10 11:20:20|3337.59|3337.59|3337.63|3337.63|3337.63|3337.63|3337.59|3337.59|0
1641813630000|2022-01-10 11:20:30|3337.68|3337.68|3338.28|3338.28|3338.28|3338.28|3337.68|3337.68|0
1641813650000|2022-01-10 11:20:50|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|0
1641813660000|2022-01-10 11:21:00|3338.19|3338.19|3338.65|3338.65|3338.88|3338.88|3338.19|3338.19|0
1641813670000|2022-01-10 11:21:10|3338.73|3338.73|3338.32|3338.32|3338.73|3338.73|3338.32|3338.32|0
1641813680000|2022-01-10 11:21:20|3338.24|3338.24|3337.94|3337.94|3338.24|3338.24|3337.94|3337.94|0
1641813710000|2022-01-10 11:21:50|3337.77|3337.77|3337.77|3337.77|3337.77|3337.77|3337.77|3337.77|0
1641813720000|2022-01-10 11:22:00|3337.52|3337.52|3337.27|3337.27|3337.52|3337.52|3337.24|3337.24|0
1641813740000|2022-01-10 11:22:20|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|0
1641813750000|2022-01-10 11:22:30|3337.41|3337.41|3337.07|3337.07|3337.41|3337.41|3337.07|3337.07|0
1641813760000|2022-01-10 11:22:40|3337.1|3337.1|3337.16|3337.16|3337.16|3337.16|3337.1|3337.1|0
1641813770000|2022-01-10 11:22:50|3337.12|3337.12|3337.12|3337.12|3337.12|3337.12|3337.12|3337.12|0
1641813780000|2022-01-10 11:23:00|3336.9|3336.9|3337.03|3337.03|3337.03|3337.03|3336.9|3336.9|0
1641813790000|2022-01-10 11:23:10|3337.31|3337.31|3337.33|3337.33|3337.33|3337.33|3337.31|3337.31|0
1641813800000|2022-01-10 11:23:20|3337.16|3337.16|3337.21|3337.21|3337.33|3337.33|3337.16|3337.16|0
1641813810000|2022-01-10 11:23:30|3337.33|3337.33|3337.33|3337.33|3337.33|3337.33|3337.33|3337.33|0
1641813820000|2022-01-10 11:23:40|3337.37|3337.37|3337.37|3337.37|3337.37|3337.37|3337.37|3337.37|0
1641813830000|2022-01-10 11:23:50|3337.26|3337.26|3337.26|3337.26|3337.26|3337.26|3337.26|3337.26|0
1641813840000|2022-01-10 11:24:00|3337.3|3337.3|3337.3|3337.3|3337.3|3337.3|3337.3|3337.3|0
1641813860000|2022-01-10 11:24:20|3337.41|3337.41|3337.38|3337.38|3337.41|3337.41|3337.3|3337.3|0
1641813870000|2022-01-10 11:24:30|3337.46|3337.46|3337.77|3337.77|3337.77|3337.77|3337.43|3337.43|0
1641813880000|2022-01-10 11:24:40|3337.6|3337.6|3337.6|3337.6|3337.6|3337.6|3337.6|3337.6|0
1641813890000|2022-01-10 11:24:50|3337.43|3337.43|3337.43|3337.43|3337.43|3337.43|3337.43|3337.43|0
1641813900000|2022-01-10 11:25:00|3337.47|3337.47|3337.64|3337.64|3337.64|3337.64|3337.47|3337.47|0
1641813930000|2022-01-10 11:25:30|3337.81|3337.81|3337.64|3337.64|3337.81|3337.81|3337.64|3337.64|0
1641813950000|2022-01-10 11:25:50|3337.53|3337.53|3337.72|3337.72|3337.72|3337.72|3337.49|3337.49|0
1641813960000|2022-01-10 11:26:00|3337.61|3337.61|3337.61|3337.61|3337.61|3337.61|3337.47|3337.47|0
1641813980000|2022-01-10 11:26:20|3337.57|3337.57|3336.96|3336.96|3337.57|3337.57|3336.87|3336.87|0
1641813990000|2022-01-10 11:26:30|3337.12|3337.12|3336.72|3336.72|3337.12|3337.12|3336.72|3336.72|0
1641814020000|2022-01-10 11:27:00|3336.58|3336.58|3336.35|3336.35|3336.58|3336.58|3336.35|3336.35|0
1641814030000|2022-01-10 11:27:10|3336.31|3336.31|3336.83|3336.83|3336.83|3336.83|3336.29|3336.29|0
1641814040000|2022-01-10 11:27:20|3336.75|3336.75|3336.75|3336.75|3336.75|3336.75|3336.75|3336.75|0
1641814050000|2022-01-10 11:27:30|3336.92|3336.92|3336.92|3336.92|3336.92|3336.92|3336.92|3336.92|0
1641814060000|2022-01-10 11:27:40|3336.75|3336.75|3337.02|3337.02|3337.02|3337.02|3336.73|3336.73|0
1641814070000|2022-01-10 11:27:50|3336.75|3336.75|3336.37|3336.37|3336.75|3336.75|3336.25|3336.25|0
1641814080000|2022-01-10 11:28:00|3337.2|3337.2|3337.03|3337.03|3337.2|3337.2|3337.03|3337.03|0
1641814090000|2022-01-10 11:28:10|3337.07|3337.07|3337.41|3337.41|3337.41|3337.41|3337.07|3337.07|0
1641814100000|2022-01-10 11:28:20|3337.64|3337.64|3337.72|3337.72|3337.72|3337.72|3337.64|3337.64|0
1641814110000|2022-01-10 11:28:30|3337.86|3337.86|3337.72|3337.72|3337.86|3337.86|3337.72|3337.72|0
1641814120000|2022-01-10 11:28:40|3337.86|3337.86|3337.83|3337.83|3337.86|3337.86|3337.72|3337.72|0
1641814130000|2022-01-10 11:28:50|3337.97|3337.97|3337.77|3337.77|3337.97|3337.97|3337.77|3337.77|0
1641814140000|2022-01-10 11:29:00|3338.27|3338.27|3338.2|3338.2|3338.27|3338.27|3337.52|3337.52|0
1641814150000|2022-01-10 11:29:10|3338.34|3338.34|3338.36|3338.36|3338.36|3338.36|3338.34|3338.34|0
1641814160000|2022-01-10 11:29:20|3338.25|3338.25|3338.09|3338.09|3338.25|3338.25|3337.76|3337.76|0
1641814170000|2022-01-10 11:29:30|3338.26|3338.26|3338.42|3338.42|3338.42|3338.42|3338.26|3338.26|0
1641814190000|2022-01-10 11:29:50|3338.47|3338.47|3338.47|3338.47|3338.47|3338.47|3338.47|3338.47|0
1641814200000|2022-01-10 11:30:00|3338.8|3338.8|3338.96|3338.96|3338.96|3338.96|3338.8|3338.8|0
1641814210000|2022-01-10 11:30:10|3339.1|3339.1|3339.37|3339.37|3339.37|3339.37|3339.1|3339.1|0
1641814230000|2022-01-10 11:30:30|3339.41|3339.41|3339.5|3339.5|3339.5|3339.5|3339.41|3339.41|0
1641814240000|2022-01-10 11:30:40|3339.66|3339.66|3339.88|3339.88|3339.88|3339.88|3339.66|3339.66|0
1641814250000|2022-01-10 11:30:50|3339.84|3339.84|3339.84|3339.84|3339.84|3339.84|3339.84|3339.84|0
1641814290000|2022-01-10 11:31:30|3339.98|3339.98|3339.94|3339.94|3339.98|3339.98|3339.94|3339.94|0
1641814320000|2022-01-10 11:32:00|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|0
1641814330000|2022-01-10 11:32:10|3340.16|3340.16|3340.16|3340.16|3340.16|3340.16|3340.16|3340.16|0
1641814340000|2022-01-10 11:32:20|3340.28|3340.28|3340.78|3340.78|3340.78|3340.78|3340.28|3340.28|0
1641814350000|2022-01-10 11:32:30|3340.94|3340.94|3340.93|3340.93|3340.94|3340.94|3340.93|3340.93|0
1641814360000|2022-01-10 11:32:40|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|0
1641814370000|2022-01-10 11:32:50|3340.56|3340.56|3340.42|3340.42|3340.56|3340.56|3340.42|3340.42|0
1641814380000|2022-01-10 11:33:00|3340.26|3340.26|3340.3|3340.3|3340.42|3340.42|3340.26|3340.26|0
1641814390000|2022-01-10 11:33:10|3340.38|3340.38|3340.38|3340.38|3340.38|3340.38|3340.38|3340.38|0
1641814440000|2022-01-10 11:34:00|3340.05|3340.05|3340.28|3340.28|3340.28|3340.28|3340.05|3340.05|0
1641814450000|2022-01-10 11:34:10|3340.51|3340.51|3340.53|3340.53|3340.53|3340.53|3340.4|3340.4|0
1641814460000|2022-01-10 11:34:20|3340.4|3340.4|3340.43|3340.43|3340.43|3340.43|3340.4|3340.4|0
1641814470000|2022-01-10 11:34:30|3340.31|3340.31|3340.31|3340.31|3340.31|3340.31|3340.31|3340.31|0
1641814490000|2022-01-10 11:34:50|3340.48|3340.48|3340.28|3340.28|3340.48|3340.48|3340.28|3340.28|0
1641814500000|2022-01-10 11:35:00|3340.45|3340.45|3340.45|3340.45|3340.45|3340.45|3340.45|3340.45|0
1641814510000|2022-01-10 11:35:10|3340.61|3340.61|3340.61|3340.61|3340.61|3340.61|3340.61|3340.61|0
1641814520000|2022-01-10 11:35:20|3340.78|3340.78|3340.67|3340.67|3340.78|3340.78|3340.67|3340.67|0
1641814530000|2022-01-10 11:35:30|3340.75|3340.75|3340.75|3340.75|3340.75|3340.75|3340.75|3340.75|0
1641814540000|2022-01-10 11:35:40|3340.63|3340.63|3340.63|3340.63|3340.63|3340.63|3340.63|3340.63|0
1641814550000|2022-01-10 11:35:50|3340.66|3340.66|3340.7|3340.7|3340.7|3340.7|3340.66|3340.66|0
1641814560000|2022-01-10 11:36:00|3340.82|3340.82|3341.66|3341.66|3341.69|3341.69|3340.82|3340.82|0
1641814570000|2022-01-10 11:36:10|3341.65|3341.65|3341.62|3341.62|3341.65|3341.65|3341.62|3341.62|0
1641814580000|2022-01-10 11:36:20|3341.76|3341.76|3341.76|3341.76|3341.76|3341.76|3341.76|3341.76|0
1641814590000|2022-01-10 11:36:30|3341.89|3341.89|3342.5|3342.5|3342.5|3342.5|3341.89|3341.89|0
1641814600000|2022-01-10 11:36:40|3342.53|3342.53|3342.86|3342.86|3342.86|3342.86|3342.53|3342.53|0
1641814610000|2022-01-10 11:36:50|3342.98|3342.98|3342.81|3342.81|3343.34|3343.34|3342.81|3342.81|0
1641814620000|2022-01-10 11:37:00|3342.73|3342.73|3342.73|3342.73|3342.73|3342.73|3342.73|3342.73|0
1641814630000|2022-01-10 11:37:10|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|0
1641814660000|2022-01-10 11:37:40|3342.68|3342.68|3342.68|3342.68|3342.68|3342.68|3342.68|3342.68|0
1641814680000|2022-01-10 11:38:00|3342.79|3342.79|3342.91|3342.91|3342.91|3342.91|3342.79|3342.79|0
1641814690000|2022-01-10 11:38:10|3342.92|3342.92|3342.8|3342.8|3342.92|3342.92|3342.8|3342.8|0
1641814710000|2022-01-10 11:38:30|3343.03|3343.03|3343.36|3343.36|3343.36|3343.36|3343.03|3343.03|0
1641814730000|2022-01-10 11:38:50|3343.53|3343.53|3343.92|3343.92|3344.2|3344.2|3343.53|3343.53|0
1641814740000|2022-01-10 11:39:00|3343.85|3343.85|3343.83|3343.83|3344.01|3344.01|3343.83|3343.83|0
1641814750000|2022-01-10 11:39:10|3344.17|3344.17|3343.75|3343.75|3344.17|3344.17|3343.75|3343.75|0
1641814760000|2022-01-10 11:39:20|3343.74|3343.74|3343.21|3343.21|3343.74|3343.74|3343.21|3343.21|0
1641814770000|2022-01-10 11:39:30|3343.12|3343.12|3342.3|3342.3|3343.12|3343.12|3342.3|3342.3|0
1641814780000|2022-01-10 11:39:40|3342.29|3342.29|3342.12|3342.12|3342.29|3342.29|3341.92|3341.92|0
1641814800000|2022-01-10 11:40:00|3342.45|3342.45|3342.92|3342.92|3343.05|3343.05|3342.45|3342.45|0
1641814810000|2022-01-10 11:40:10|3342.89|3342.89|3342.89|3342.89|3342.89|3342.89|3342.89|3342.89|0
1641814820000|2022-01-10 11:40:20|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|0
1641814830000|2022-01-10 11:40:30|3343.78|3343.78|3343.99|3343.99|3343.99|3343.99|3343.78|3343.78|0
1641814840000|2022-01-10 11:40:40|3343.95|3343.95|3343.93|3343.93|3343.95|3343.95|3343.93|3343.93|0
1641814860000|2022-01-10 11:41:00|3343.65|3343.65|3344.05|3344.05|3344.05|3344.05|3343.65|3343.65|0
1641814870000|2022-01-10 11:41:10|3344.01|3344.01|3342.8|3342.8|3344.01|3344.01|3342.8|3342.8|0
1641814880000|2022-01-10 11:41:20|3342.89|3342.89|3342.77|3342.77|3342.89|3342.89|3342.77|3342.77|0
1641814890000|2022-01-10 11:41:30|3342.69|3342.69|3342.62|3342.62|3342.69|3342.69|3342.45|3342.45|0
1641814900000|2022-01-10 11:41:40|3342.95|3342.95|3342.39|3342.39|3342.95|3342.95|3342.39|3342.39|0
1641814910000|2022-01-10 11:41:50|3342.35|3342.35|3342.12|3342.12|3342.35|3342.35|3342.12|3342.12|0
1641814920000|2022-01-10 11:42:00|3342.23|3342.23|3342.68|3342.68|3342.68|3342.68|3342.23|3342.23|0
1641814930000|2022-01-10 11:42:10|3342.35|3342.35|3342.55|3342.55|3342.55|3342.55|3342.35|3342.35|0
1641814940000|2022-01-10 11:42:20|3342.63|3342.63|3343.08|3343.08|3343.41|3343.41|3342.63|3342.63|0
1641814950000|2022-01-10 11:42:30|3343.22|3343.22|3342.94|3342.94|3343.36|3343.36|3342.94|3342.94|0
1641814970000|2022-01-10 11:42:50|3342.78|3342.78|3342.65|3342.65|3342.78|3342.78|3342.65|3342.65|0
1641814980000|2022-01-10 11:43:00|3342.73|3342.73|3342.73|3342.73|3342.73|3342.73|3342.73|3342.73|0
1641814990000|2022-01-10 11:43:10|3342.77|3342.77|3342.81|3342.81|3342.81|3342.81|3342.77|3342.77|0
1641815000000|2022-01-10 11:43:20|3343.08|3343.08|3343.28|3343.28|3343.28|3343.28|3343.08|3343.08|0
1641815020000|2022-01-10 11:43:40|3343.26|3343.26|3343.22|3343.22|3343.26|3343.26|3343.22|3343.22|0
1641815040000|2022-01-10 11:44:00|3343.2|3343.2|3343.45|3343.45|3343.45|3343.45|3343.2|3343.2|0
1641815050000|2022-01-10 11:44:10|3343.22|3343.22|3343.11|3343.11|3343.22|3343.22|3343.11|3343.11|0
1641815060000|2022-01-10 11:44:20|3342.94|3342.94|3343.08|3343.08|3343.08|3343.08|3342.94|3342.94|0
1641815070000|2022-01-10 11:44:30|3342.94|3342.94|3342.94|3342.94|3342.94|3342.94|3342.94|3342.94|0
1641815080000|2022-01-10 11:44:40|3342.9|3342.9|3342.86|3342.86|3342.9|3342.9|3342.86|3342.86|0
1641815090000|2022-01-10 11:44:50|3342.69|3342.69|3342.36|3342.36|3342.69|3342.69|3342.36|3342.36|0
1641815100000|2022-01-10 11:45:00|3342.69|3342.69|3343.25|3343.25|3343.25|3343.25|3342.69|3342.69|0
1641815110000|2022-01-10 11:45:10|3343.53|3343.53|3343.53|3343.53|3343.53|3343.53|3343.53|3343.53|0
1641815120000|2022-01-10 11:45:20|3343.19|3343.19|3343.68|3343.68|3343.68|3343.68|3343.18|3343.18|0
1641815130000|2022-01-10 11:45:30|3343.35|3343.35|3343.8|3343.8|3343.8|3343.8|3343.35|3343.35|0
1641815140000|2022-01-10 11:45:40|3343.84|3343.84|3343.99|3343.99|3343.99|3343.99|3343.84|3343.84|0
1641815210000|2022-01-10 11:46:50|3344.15|3344.15|3344.15|3344.15|3344.15|3344.15|3344.15|3344.15|0
1641815220000|2022-01-10 11:47:00|3344.18|3344.18|3344.21|3344.21|3344.21|3344.21|3344.18|3344.18|0
1641815230000|2022-01-10 11:47:10|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|0
1641815240000|2022-01-10 11:47:20|3344.49|3344.49|3345.08|3345.08|3345.08|3345.08|3344.49|3344.49|0
1641815250000|2022-01-10 11:47:30|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|0
1641815260000|2022-01-10 11:47:40|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|0
1641815280000|2022-01-10 11:48:00|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|0
1641815290000|2022-01-10 11:48:10|3344.96|3344.96|3345.08|3345.08|3345.08|3345.08|3344.96|3344.96|0
1641815310000|2022-01-10 11:48:30|3344.94|3344.94|3345.08|3345.08|3345.08|3345.08|3344.94|3344.94|0
1641815320000|2022-01-10 11:48:40|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|0
1641815340000|2022-01-10 11:49:00|3344.96|3344.96|3344.96|3344.96|3344.96|3344.96|3344.96|3344.96|0
1641815360000|2022-01-10 11:49:20|3344.68|3344.68|3344.25|3344.25|3344.68|3344.68|3344.25|3344.25|0
1641815370000|2022-01-10 11:49:30|3344.24|3344.24|3343.92|3343.92|3344.24|3344.24|3343.92|3343.92|0
1641815380000|2022-01-10 11:49:40|3343.8|3343.8|3343.8|3343.8|3343.8|3343.8|3343.8|3343.8|0
1641815390000|2022-01-10 11:49:50|3344.07|3344.07|3344.07|3344.07|3344.07|3344.07|3344.07|3344.07|0
1641815400000|2022-01-10 11:50:00|3344.09|3344.09|3344.2|3344.2|3344.2|3344.2|3344.09|3344.09|0
1641815420000|2022-01-10 11:50:20|3344.28|3344.28|3344.29|3344.29|3344.29|3344.29|3344.28|3344.28|0
1641815430000|2022-01-10 11:50:30|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|0
1641815440000|2022-01-10 11:50:40|3344.45|3344.45|3344.68|3344.68|3344.68|3344.68|3344.45|3344.45|0
1641815450000|2022-01-10 11:50:50|3344.82|3344.82|3345.07|3345.07|3345.07|3345.07|3344.68|3344.68|0
1641815460000|2022-01-10 11:51:00|3345.08|3345.08|3345.08|3345.08|3345.11|3345.11|3345.08|3345.08|0
1641815470000|2022-01-10 11:51:10|3345.1|3345.1|3345.1|3345.1|3345.1|3345.1|3345.1|3345.1|0
1641815490000|2022-01-10 11:51:30|3345.13|3345.13|3345.15|3345.15|3345.15|3345.15|3345.13|3345.13|0
1641815500000|2022-01-10 11:51:40|3344.92|3344.92|3344.91|3344.91|3344.92|3344.92|3344.91|3344.91|0
1641815510000|2022-01-10 11:51:50|3344.83|3344.83|3344.83|3344.83|3344.83|3344.83|3344.83|3344.83|0
1641815520000|2022-01-10 11:52:00|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|0
1641815530000|2022-01-10 11:52:10|3344.64|3344.64|3344.55|3344.55|3344.64|3344.64|3344.55|3344.55|0
1641815550000|2022-01-10 11:52:30|3344.32|3344.32|3344.2|3344.2|3344.32|3344.32|3344.09|3344.09|0
1641815570000|2022-01-10 11:52:50|3344.24|3344.24|3344.36|3344.36|3344.36|3344.36|3344.24|3344.24|0
1641815590000|2022-01-10 11:53:10|3344.22|3344.22|3343.95|3343.95|3344.22|3344.22|3343.95|3343.95|0
1641815600000|2022-01-10 11:53:20|3343.77|3343.77|3343.77|3343.77|3343.77|3343.77|3343.77|3343.77|0
1641815610000|2022-01-10 11:53:30|3343.61|3343.61|3343.57|3343.57|3343.61|3343.61|3342.83|3342.83|0
1641815620000|2022-01-10 11:53:40|3343.34|3343.34|3343.34|3343.34|3343.34|3343.34|3343.34|3343.34|0
1641815630000|2022-01-10 11:53:50|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|0
1641815640000|2022-01-10 11:54:00|3342.99|3342.99|3342.94|3342.94|3342.99|3342.99|3342.94|3342.94|0
1641815650000|2022-01-10 11:54:10|3342.95|3342.95|3343.25|3343.25|3343.25|3343.25|3342.95|3342.95|0
1641815660000|2022-01-10 11:54:20|3343.08|3343.08|3343.06|3343.06|3343.08|3343.08|3343.06|3343.06|0
1641815670000|2022-01-10 11:54:30|3343.2|3343.2|3343.2|3343.2|3343.2|3343.2|3343.2|3343.2|0
1641815680000|2022-01-10 11:54:40|3343.23|3343.23|3343.22|3343.22|3343.23|3343.23|3343.22|3343.22|0
1641815690000|2022-01-10 11:54:50|3343.3|3343.3|3343.3|3343.3|3343.3|3343.3|3343.3|3343.3|0
1641815700000|2022-01-10 11:55:00|3343.44|3343.44|3343.53|3343.53|3343.67|3343.67|3343.44|3343.44|0
1641815710000|2022-01-10 11:55:10|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|0
1641815730000|2022-01-10 11:55:30|3343.52|3343.52|3343.66|3343.66|3343.66|3343.66|3343.52|3343.52|0
1641815740000|2022-01-10 11:55:40|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|3343.89|0
1641815750000|2022-01-10 11:55:50|3343.92|3343.92|3343.92|3343.92|3343.92|3343.92|3343.92|3343.92|0
1641815770000|2022-01-10 11:56:10|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|0
1641815800000|2022-01-10 11:56:40|3343.55|3343.55|3342.87|3342.87|3343.55|3343.55|3342.87|3342.87|0
1641815810000|2022-01-10 11:56:50|3342.78|3342.78|3342.87|3342.87|3342.87|3342.87|3342.78|3342.78|0
1641815820000|2022-01-10 11:57:00|3342.7|3342.7|3342.69|3342.69|3342.7|3342.7|3342.68|3342.68|0
1641815830000|2022-01-10 11:57:10|3342.83|3342.83|3342.83|3342.83|3342.83|3342.83|3342.83|3342.83|0
1641815840000|2022-01-10 11:57:20|3342.8|3342.8|3342.68|3342.68|3342.8|3342.8|3342.68|3342.68|0
1641815850000|2022-01-10 11:57:30|3342.69|3342.69|3342.69|3342.69|3342.69|3342.69|3342.69|3342.69|0
1641815860000|2022-01-10 11:57:40|3342.86|3342.86|3342.86|3342.86|3342.86|3342.86|3342.86|3342.86|0
1641815880000|2022-01-10 11:58:00|3342.87|3342.87|3342.99|3342.99|3343.01|3343.01|3342.87|3342.87|0
1641815900000|2022-01-10 11:58:20|3342.86|3342.86|3343.13|3343.13|3343.13|3343.13|3342.86|3342.86|0
1641815910000|2022-01-10 11:58:30|3343.16|3343.16|3343.16|3343.16|3343.16|3343.16|3343.16|3343.16|0
1641815930000|2022-01-10 11:58:50|3343.2|3343.2|3343.28|3343.28|3343.28|3343.28|3343.2|3343.2|0
1641815950000|2022-01-10 11:59:10|3343.32|3343.32|3343.32|3343.32|3343.32|3343.32|3343.32|3343.32|0
1641815970000|2022-01-10 11:59:30|3343.09|3343.09|3342.47|3342.47|3343.32|3343.32|3342.47|3342.47|0
1641815980000|2022-01-10 11:59:40|3342.2|3342.2|3342.01|3342.01|3342.2|3342.2|3342.01|3342.01|0
1641815990000|2022-01-10 11:59:50|3342.14|3342.14|3342.01|3342.01|3342.14|3342.14|3342.01|3342.01|0
1641816000000|2022-01-10 12:00:00|3342.78|3342.78|3344.73|3344.73|3344.89|3344.89|3342.78|3342.78|0
1641816010000|2022-01-10 12:00:10|3344.56|3344.56|3344.39|3344.39|3344.56|3344.56|3344.11|3344.11|0
1641816020000|2022-01-10 12:00:20|3344.27|3344.27|3344.44|3344.44|3344.44|3344.44|3344.27|3344.27|0
1641816030000|2022-01-10 12:00:30|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|0
1641816040000|2022-01-10 12:00:40|3344.3|3344.3|3344.22|3344.22|3344.3|3344.3|3344.22|3344.22|0
1641816050000|2022-01-10 12:00:50|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|0
1641816060000|2022-01-10 12:01:00|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|0
1641816070000|2022-01-10 12:01:10|3344.82|3344.82|3344.82|3344.82|3344.82|3344.82|3344.82|3344.82|0
1641816080000|2022-01-10 12:01:20|3344.99|3344.99|3344.99|3344.99|3344.99|3344.99|3344.82|3344.82|0
1641816100000|2022-01-10 12:01:40|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|0
1641816110000|2022-01-10 12:01:50|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|0
1641816130000|2022-01-10 12:02:10|3344.63|3344.63|3344.61|3344.61|3344.63|3344.63|3344.61|3344.61|0
1641816150000|2022-01-10 12:02:30|3344.78|3344.78|3345.04|3345.04|3345.04|3345.04|3344.48|3344.48|0
1641816160000|2022-01-10 12:02:40|3345.05|3345.05|3344.8|3344.8|3345.05|3345.05|3344.8|3344.8|0
1641816170000|2022-01-10 12:02:50|3344.96|3344.96|3345.29|3345.29|3345.29|3345.29|3344.96|3344.96|0
1641816200000|2022-01-10 12:03:20|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|0
1641816210000|2022-01-10 12:03:30|3345.1|3345.1|3345.26|3345.26|3345.26|3345.26|3345.1|3345.1|0
1641816230000|2022-01-10 12:03:50|3345.25|3345.25|3345.09|3345.09|3345.25|3345.25|3345.09|3345.09|0
1641816240000|2022-01-10 12:04:00|3344.75|3344.75|3344.75|3344.75|3344.75|3344.75|3344.75|3344.75|0
1641816260000|2022-01-10 12:04:20|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|0
1641816270000|2022-01-10 12:04:30|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|0
1641816280000|2022-01-10 12:04:40|3344.56|3344.56|3344.56|3344.56|3344.56|3344.56|3344.56|3344.56|0
1641816290000|2022-01-10 12:04:50|3344.72|3344.72|3344.81|3344.81|3344.81|3344.81|3344.64|3344.64|0
1641816300000|2022-01-10 12:05:00|3345.04|3345.04|3345.04|3345.04|3345.04|3345.04|3345.04|3345.04|0
1641816330000|2022-01-10 12:05:30|3345.05|3345.05|3345.53|3345.53|3345.56|3345.56|3345.05|3345.05|0
1641816340000|2022-01-10 12:05:40|3345.7|3345.7|3345.84|3345.84|3345.84|3345.84|3345.7|3345.7|0
1641816360000|2022-01-10 12:06:00|3345.92|3345.92|3346.03|3346.03|3346.03|3346.03|3345.92|3345.92|0
1641816370000|2022-01-10 12:06:10|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|0
1641816380000|2022-01-10 12:06:20|3346.07|3346.07|3346.07|3346.07|3346.07|3346.07|3346.07|3346.07|0
1641816390000|2022-01-10 12:06:30|3346.43|3346.43|3346.28|3346.28|3346.55|3346.55|3346.14|3346.14|0
1641816400000|2022-01-10 12:06:40|3346.39|3346.39|3346.56|3346.56|3346.56|3346.56|3346.39|3346.39|0
1641816440000|2022-01-10 12:07:20|3346.67|3346.67|3346.67|3346.67|3346.67|3346.67|3346.67|3346.67|0
1641816460000|2022-01-10 12:07:40|3346.81|3346.81|3346.04|3346.04|3346.81|3346.81|3346.04|3346.04|0
1641816510000|2022-01-10 12:08:30|3345.81|3345.81|3345.88|3345.88|3345.92|3345.92|3345.81|3345.81|0
1641816520000|2022-01-10 12:08:40|3345.75|3345.75|3345.75|3345.75|3345.75|3345.75|3345.75|3345.75|0
1641816530000|2022-01-10 12:08:50|3345.52|3345.52|3345.52|3345.52|3345.52|3345.52|3345.52|3345.52|0
1641816540000|2022-01-10 12:09:00|3345.38|3345.38|3345.38|3345.38|3345.38|3345.38|3345.38|3345.38|0
1641816550000|2022-01-10 12:09:10|3345.37|3345.37|3345.54|3345.54|3345.54|3345.54|3345.37|3345.37|0
1641816560000|2022-01-10 12:09:20|3345.69|3345.69|3345.65|3345.65|3345.69|3345.69|3345.65|3345.65|0
1641816570000|2022-01-10 12:09:30|3345.66|3345.66|3345.65|3345.65|3345.66|3345.66|3345.65|3345.65|0
1641816580000|2022-01-10 12:09:40|3345.77|3345.77|3346.07|3346.07|3346.11|3346.11|3345.77|3345.77|0
1641816590000|2022-01-10 12:09:50|3346.34|3346.34|3346.07|3346.07|3346.34|3346.34|3346.07|3346.07|0
1641816600000|2022-01-10 12:10:00|3345.73|3345.73|3345.81|3345.81|3345.81|3345.81|3345.73|3345.73|0
1641816610000|2022-01-10 12:10:10|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|0
1641816620000|2022-01-10 12:10:20|3345.99|3345.99|3346.48|3346.48|3346.48|3346.48|3345.99|3345.99|0
1641816630000|2022-01-10 12:10:30|3347.15|3347.15|3346.74|3346.74|3347.15|3347.15|3346.74|3346.74|0
1641816640000|2022-01-10 12:10:40|3346.82|3346.82|3346.82|3346.82|3346.82|3346.82|3346.82|3346.82|0
1641816650000|2022-01-10 12:10:50|3346.98|3346.98|3346.98|3346.98|3346.98|3346.98|3346.98|3346.98|0
1641816670000|2022-01-10 12:11:10|3346.82|3346.82|3346.7|3346.7|3346.98|3346.98|3346.7|3346.7|0
1641816680000|2022-01-10 12:11:20|3346.57|3346.57|3346.57|3346.57|3346.57|3346.57|3346.57|3346.57|0
1641816690000|2022-01-10 12:11:30|3346.59|3346.59|3346.72|3346.72|3346.72|3346.72|3346.59|3346.59|0
1641816700000|2022-01-10 12:11:40|3346.75|3346.75|3346.75|3346.75|3346.75|3346.75|3346.75|3346.75|0
1641816720000|2022-01-10 12:12:00|3346.63|3346.63|3346.8|3346.8|3346.8|3346.8|3346.63|3346.63|0
1641816740000|2022-01-10 12:12:20|3346.84|3346.84|3346.84|3346.84|3346.84|3346.84|3346.84|3346.84|0
1641816760000|2022-01-10 12:12:40|3347.05|3347.05|3347.51|3347.51|3347.68|3347.68|3347.05|3347.05|0
1641816770000|2022-01-10 12:12:50|3347.49|3347.49|3347.41|3347.41|3347.49|3347.49|3347.41|3347.41|0
1641816780000|2022-01-10 12:13:00|3347.29|3347.29|3347.61|3347.61|3347.61|3347.61|3347.29|3347.29|0
1641816790000|2022-01-10 12:13:10|3347.69|3347.69|3347.69|3347.69|3347.69|3347.69|3347.69|3347.69|0
1641816810000|2022-01-10 12:13:30|3347.68|3347.68|3347.67|3347.67|3347.68|3347.68|3347.67|3347.67|0
1641816820000|2022-01-10 12:13:40|3347.5|3347.5|3347.55|3347.55|3347.55|3347.55|3347.5|3347.5|0
1641816830000|2022-01-10 12:13:50|3347.68|3347.68|3347.55|3347.55|3347.68|3347.68|3347.55|3347.55|0
1641816840000|2022-01-10 12:14:00|3347.38|3347.38|3347.52|3347.52|3347.52|3347.52|3347.38|3347.38|0
1641816850000|2022-01-10 12:14:10|3347.55|3347.55|3347.67|3347.67|3347.88|3347.88|3347.55|3347.55|0
1641816860000|2022-01-10 12:14:20|3347.5|3347.5|3347.32|3347.32|3347.5|3347.5|3347.32|3347.32|0
1641816880000|2022-01-10 12:14:40|3347.82|3347.82|3347.65|3347.65|3347.82|3347.82|3347.65|3347.65|0
1641816900000|2022-01-10 12:15:00|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|0
1641816910000|2022-01-10 12:15:10|3347.32|3347.32|3347.65|3347.65|3347.65|3347.65|3347.32|3347.32|0
1641816920000|2022-01-10 12:15:20|3347.98|3347.98|3347.48|3347.48|3347.98|3347.98|3347.48|3347.48|0
1641816930000|2022-01-10 12:15:30|3347.37|3347.37|3346.41|3346.41|3347.37|3347.37|3346.25|3346.25|0
1641816940000|2022-01-10 12:15:40|3346.27|3346.27|3346.91|3346.91|3347.24|3347.24|3345.95|3345.95|0
1641816950000|2022-01-10 12:15:50|3347.07|3347.07|3347.24|3347.24|3347.24|3347.24|3347.07|3347.07|0
1641816960000|2022-01-10 12:16:00|3347.41|3347.41|3347.65|3347.65|3347.72|3347.72|3347.41|3347.41|0
1641816970000|2022-01-10 12:16:10|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|3347.4|3347.4|0
1641816980000|2022-01-10 12:16:20|3347.62|3347.62|3347.82|3347.82|3347.82|3347.82|3347.48|3347.48|0
1641816990000|2022-01-10 12:16:30|3347.87|3347.87|3347.95|3347.95|3347.95|3347.95|3347.87|3347.87|0
1641817000000|2022-01-10 12:16:40|3348.09|3348.09|3348.25|3348.25|3348.33|3348.33|3348.09|3348.09|0
1641817010000|2022-01-10 12:16:50|3348.39|3348.39|3348.39|3348.39|3348.39|3348.39|3348.39|3348.39|0
1641817040000|2022-01-10 12:17:20|3348.22|3348.22|3348.22|3348.22|3348.22|3348.22|3348.22|3348.22|0
1641817050000|2022-01-10 12:17:30|3347.55|3347.55|3347.47|3347.47|3347.55|3347.55|3347.47|3347.47|0
1641817080000|2022-01-10 12:18:00|3347.58|3347.58|3347.58|3347.58|3347.58|3347.58|3347.58|3347.58|0
1641817090000|2022-01-10 12:18:10|3347.22|3347.22|3347.01|3347.01|3347.22|3347.22|3346.84|3346.84|0
1641817100000|2022-01-10 12:18:20|3346.93|3346.93|3346.93|3346.93|3346.93|3346.93|3346.93|3346.93|0
1641817110000|2022-01-10 12:18:30|3346.94|3346.94|3347.12|3347.12|3347.25|3347.25|3346.86|3346.86|0
1641817120000|2022-01-10 12:18:40|3347.2|3347.2|3347.28|3347.28|3347.28|3347.28|3347.2|3347.2|0
1641817130000|2022-01-10 12:18:50|3347.4|3347.4|3347.67|3347.67|3347.67|3347.67|3347.4|3347.4|0
1641817140000|2022-01-10 12:19:00|3347.68|3347.68|3347.69|3347.69|3347.69|3347.69|3347.68|3347.68|0
1641817150000|2022-01-10 12:19:10|3347.81|3347.81|3347.77|3347.77|3347.81|3347.81|3347.77|3347.77|0
1641817160000|2022-01-10 12:19:20|3347.6|3347.6|3347.35|3347.35|3347.6|3347.6|3347.35|3347.35|0
1641817180000|2022-01-10 12:19:40|3347.32|3347.32|3347.48|3347.48|3347.48|3347.48|3347.32|3347.32|0
1641817210000|2022-01-10 12:20:10|3347.15|3347.15|3347.32|3347.32|3347.32|3347.32|3347.15|3347.15|0
1641817220000|2022-01-10 12:20:20|3347.36|3347.36|3347.36|3347.36|3347.36|3347.36|3347.36|3347.36|0
1641817230000|2022-01-10 12:20:30|3347.13|3347.13|3347.13|3347.13|3347.13|3347.13|3347.13|3347.13|0
1641817240000|2022-01-10 12:20:40|3347.46|3347.46|3347.46|3347.46|3347.46|3347.46|3347.46|3347.46|0
1641817250000|2022-01-10 12:20:50|3347.44|3347.44|3347.44|3347.44|3347.44|3347.44|3347.44|3347.44|0
1641817270000|2022-01-10 12:21:10|3347.6|3347.6|3347.74|3347.74|3347.74|3347.74|3347.6|3347.6|0
1641817280000|2022-01-10 12:21:20|3347.6|3347.6|3347.47|3347.47|3347.74|3347.74|3347.47|3347.47|0
1641817300000|2022-01-10 12:21:40|3347.51|3347.51|3348.39|3348.39|3348.56|3348.56|3347.51|3347.51|0
1641817320000|2022-01-10 12:22:00|3348.48|3348.48|3348.48|3348.48|3348.48|3348.48|3348.48|3348.48|0
1641817340000|2022-01-10 12:22:20|3348.49|3348.49|3348.58|3348.58|3348.58|3348.58|3348.47|3348.47|0
1641817350000|2022-01-10 12:22:30|3348.45|3348.45|3347.9|3347.9|3348.45|3348.45|3347.9|3347.9|0
1641817360000|2022-01-10 12:22:40|3347.79|3347.79|3347.79|3347.79|3347.79|3347.79|3347.79|3347.79|0
1641817370000|2022-01-10 12:22:50|3347.95|3347.95|3347.95|3347.95|3347.95|3347.95|3347.95|3347.95|0
1641817380000|2022-01-10 12:23:00|3347.93|3347.93|3347.93|3347.93|3347.93|3347.93|3347.93|3347.93|0
1641817390000|2022-01-10 12:23:10|3348.07|3348.07|3347.93|3347.93|3348.07|3348.07|3347.93|3347.93|0
1641817410000|2022-01-10 12:23:30|3348.01|3348.01|3348.18|3348.18|3348.51|3348.51|3348.01|3348.01|0
1641817420000|2022-01-10 12:23:40|3348.1|3348.1|3348.1|3348.1|3348.1|3348.1|3348.1|3348.1|0
1641817430000|2022-01-10 12:23:50|3348.23|3348.23|3348.23|3348.23|3348.23|3348.23|3348.23|3348.23|0
1641817450000|2022-01-10 12:24:10|3347.73|3347.73|3347.73|3347.73|3347.73|3347.73|3347.73|3347.73|0
1641817470000|2022-01-10 12:24:30|3347.43|3347.43|3347.43|3347.43|3347.43|3347.43|3347.43|3347.43|0
1641817480000|2022-01-10 12:24:40|3347.57|3347.57|3347.53|3347.53|3347.57|3347.57|3347.53|3347.53|0
1641817500000|2022-01-10 12:25:00|3347.51|3347.51|3347.48|3347.48|3347.51|3347.51|3347.48|3347.48|0
1641817510000|2022-01-10 12:25:10|3347.52|3347.52|3347.9|3347.9|3347.9|3347.9|3347.52|3347.52|0
1641817520000|2022-01-10 12:25:20|3347.92|3347.92|3347.85|3347.85|3347.92|3347.92|3347.62|3347.62|0
1641817530000|2022-01-10 12:25:30|3347.81|3347.81|3347.77|3347.77|3347.81|3347.81|3347.77|3347.77|0
1641817540000|2022-01-10 12:25:40|3347.68|3347.68|3347.8|3347.8|3347.8|3347.8|3347.68|3347.68|0
1641817580000|2022-01-10 12:26:20|3347.91|3347.91|3348.01|3348.01|3348.01|3348.01|3347.91|3347.91|0
1641817590000|2022-01-10 12:26:30|3348.09|3348.09|3348.07|3348.07|3348.09|3348.09|3348.07|3348.07|0
1641817600000|2022-01-10 12:26:40|3348.2|3348.2|3348.2|3348.2|3348.2|3348.2|3348.2|3348.2|0
1641817620000|2022-01-10 12:27:00|3348.25|3348.25|3348.22|3348.22|3348.25|3348.25|3348.22|3348.22|0
1641817630000|2022-01-10 12:27:10|3348.23|3348.23|3347.43|3347.43|3348.23|3348.23|3347.4|3347.4|0
1641817640000|2022-01-10 12:27:20|3347.76|3347.76|3347.76|3347.76|3347.76|3347.76|3347.76|3347.76|0
1641817660000|2022-01-10 12:27:40|3347.75|3347.75|3347.75|3347.75|3347.75|3347.75|3347.41|3347.41|0
1641817670000|2022-01-10 12:27:50|3347.31|3347.31|3346.82|3346.82|3347.31|3347.31|3346.65|3346.65|0
1641817680000|2022-01-10 12:28:00|3346.73|3346.73|3346.57|3346.57|3346.73|3346.73|3346.4|3346.4|0
1641817690000|2022-01-10 12:28:10|3346.65|3346.65|3346.65|3346.65|3346.65|3346.65|3346.65|3346.65|0
1641817700000|2022-01-10 12:28:20|3346.63|3346.63|3346.63|3346.63|3346.63|3346.63|3346.63|3346.63|0
1641817710000|2022-01-10 12:28:30|3346.77|3346.77|3347.32|3347.32|3347.32|3347.32|3346.77|3346.77|0
1641817720000|2022-01-10 12:28:40|3347.28|3347.28|3347.05|3347.05|3347.28|3347.28|3347.05|3347.05|0
1641817730000|2022-01-10 12:28:50|3346.89|3346.89|3346.89|3346.89|3346.89|3346.89|3346.89|3346.89|0
1641817740000|2022-01-10 12:29:00|3346.72|3346.72|3346.72|3346.72|3346.72|3346.72|3346.72|3346.72|0
1641817750000|2022-01-10 12:29:10|3346.64|3346.64|3346.64|3346.64|3346.64|3346.64|3346.64|3346.64|0
1641817760000|2022-01-10 12:29:20|3346.68|3346.68|3346.81|3346.81|3346.81|3346.81|3346.68|3346.68|0
1641817780000|2022-01-10 12:29:40|3346.68|3346.68|3346.68|3346.68|3346.68|3346.68|3346.68|3346.68|0
1641817790000|2022-01-10 12:29:50|3346.66|3346.66|3346.54|3346.54|3346.66|3346.66|3346.54|3346.54|0
1641817800000|2022-01-10 12:30:00|3346.53|3346.53|3346.7|3346.7|3346.7|3346.7|3346.52|3346.52|0
1641817820000|2022-01-10 12:30:20|3346.87|3346.87|3346.87|3346.87|3346.87|3346.87|3346.87|3346.87|0
1641817840000|2022-01-10 12:30:40|3347|3347|3346.88|3346.88|3347.17|3347.17|3346.88|3346.88|0
1641817850000|2022-01-10 12:30:50|3346.85|3346.85|3346.88|3346.88|3346.88|3346.88|3346.85|3346.85|0
1641817860000|2022-01-10 12:31:00|3346.99|3346.99|3346.69|3346.69|3346.99|3346.99|3346.57|3346.57|0
1641817900000|2022-01-10 12:31:40|3346.37|3346.37|3346.91|3346.91|3346.91|3346.91|3346.19|3346.19|0
1641817910000|2022-01-10 12:31:50|3346.82|3346.82|3347|3347|3347.09|3347.09|3346.82|3346.82|0
1641817920000|2022-01-10 12:32:00|3346.96|3346.96|3346.96|3346.96|3346.96|3346.96|3346.96|3346.96|0
1641817940000|2022-01-10 12:32:20|3346.85|3346.85|3346.76|3346.76|3346.85|3346.85|3346.76|3346.76|0
1641817950000|2022-01-10 12:32:30|3346.74|3346.74|3346.04|3346.04|3346.74|3346.74|3346.04|3346.04|0
1641817960000|2022-01-10 12:32:40|3346.02|3346.02|3346.02|3346.02|3346.02|3346.02|3346.02|3346.02|0
1641817970000|2022-01-10 12:32:50|3345.97|3345.97|3346.61|3346.61|3346.61|3346.61|3345.97|3345.97|0
1641817980000|2022-01-10 12:33:00|3346.57|3346.57|3346.57|3346.57|3346.57|3346.57|3346.57|3346.57|0
1641817990000|2022-01-10 12:33:10|3346.44|3346.44|3346.22|3346.22|3346.44|3346.44|3346.22|3346.22|0
1641818000000|2022-01-10 12:33:20|3346.23|3346.23|3346.24|3346.24|3346.26|3346.26|3346.22|3346.22|0
1641818010000|2022-01-10 12:33:30|3346.13|3346.13|3346.13|3346.13|3346.13|3346.13|3346.13|3346.13|0
1641818050000|2022-01-10 12:34:10|3346.1|3346.1|3345.81|3345.81|3346.1|3346.1|3345.6|3345.6|0
1641818060000|2022-01-10 12:34:20|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|0
1641818070000|2022-01-10 12:34:30|3345.89|3345.89|3345.89|3345.89|3345.89|3345.89|3345.89|3345.89|0
1641818080000|2022-01-10 12:34:40|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|0
1641818100000|2022-01-10 12:35:00|3346.33|3346.33|3346.96|3346.96|3346.96|3346.96|3346.33|3346.33|0
1641818110000|2022-01-10 12:35:10|3347.3|3347.3|3347.8|3347.8|3347.94|3347.94|3347.3|3347.3|0
1641818120000|2022-01-10 12:35:20|3347.69|3347.69|3347.39|3347.39|3347.69|3347.69|3347.39|3347.39|0
1641818150000|2022-01-10 12:35:50|3347.16|3347.16|3346.45|3346.45|3347.16|3347.16|3346.45|3346.45|0
1641818160000|2022-01-10 12:36:00|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|0
1641818170000|2022-01-10 12:36:10|3346.24|3346.24|3347.04|3347.04|3347.04|3347.04|3346.24|3346.24|0
1641818180000|2022-01-10 12:36:20|3347.08|3347.08|3346.74|3346.74|3347.08|3347.08|3346.74|3346.74|0
1641818190000|2022-01-10 12:36:30|3347.21|3347.21|3347.72|3347.72|3347.82|3347.82|3347.21|3347.21|0
1641818200000|2022-01-10 12:36:40|3347.59|3347.59|3347.7|3347.7|3347.84|3347.84|3347.59|3347.59|0
1641818220000|2022-01-10 12:37:00|3347.84|3347.84|3347.54|3347.54|3347.84|3347.84|3347.54|3347.54|0
1641818230000|2022-01-10 12:37:10|3347.58|3347.58|3348.33|3348.33|3348.33|3348.33|3347.58|3347.58|0
1641818240000|2022-01-10 12:37:20|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|0
1641818260000|2022-01-10 12:37:40|3348.3|3348.3|3348.3|3348.3|3348.3|3348.3|3348.3|3348.3|0
1641818290000|2022-01-10 12:38:10|3348.41|3348.41|3348.45|3348.45|3348.45|3348.45|3348.41|3348.41|0
1641818300000|2022-01-10 12:38:20|3348.86|3348.86|3348.86|3348.86|3348.86|3348.86|3348.86|3348.86|0
1641818310000|2022-01-10 12:38:30|3348.72|3348.72|3348.89|3348.89|3348.89|3348.89|3348.72|3348.72|0
1641818350000|2022-01-10 12:39:10|3349.22|3349.22|3349.32|3349.32|3349.59|3349.59|3349.22|3349.22|0
1641818360000|2022-01-10 12:39:20|3349.46|3349.46|3349.62|3349.62|3349.62|3349.62|3349.46|3349.46|0
1641818370000|2022-01-10 12:39:30|3349.58|3349.58|3349.41|3349.41|3349.58|3349.58|3349.41|3349.41|0
1641818380000|2022-01-10 12:39:40|3349.5|3349.5|3349.33|3349.33|3349.5|3349.5|3349.33|3349.33|0
1641818400000|2022-01-10 12:40:00|3349.37|3349.37|3349.22|3349.22|3349.37|3349.37|3349.22|3349.22|0
1641818410000|2022-01-10 12:40:10|3349.13|3349.13|3349.19|3349.19|3349.19|3349.19|3349.1|3349.1|0
1641818420000|2022-01-10 12:40:20|3349.16|3349.16|3349.16|3349.16|3349.16|3349.16|3349.16|3349.16|0
1641818430000|2022-01-10 12:40:30|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|0
1641818440000|2022-01-10 12:40:40|3349.61|3349.61|3349.64|3349.64|3349.78|3349.78|3349.48|3349.48|0
1641818450000|2022-01-10 12:40:50|3349.73|3349.73|3349.73|3349.73|3349.73|3349.73|3349.73|3349.73|0
1641818460000|2022-01-10 12:41:00|3350.07|3350.07|3350.07|3350.07|3350.07|3350.07|3350.07|3350.07|0
1641818480000|2022-01-10 12:41:20|3350.4|3350.4|3350.57|3350.57|3350.57|3350.57|3350.4|3350.4|0
1641818500000|2022-01-10 12:41:40|3350.6|3350.6|3350.65|3350.65|3350.65|3350.65|3350.6|3350.6|0
1641818520000|2022-01-10 12:42:00|3350.54|3350.54|3350.68|3350.68|3350.71|3350.71|3350.54|3350.54|0
1641818540000|2022-01-10 12:42:20|3351.09|3351.09|3350.96|3350.96|3351.09|3351.09|3350.96|3350.96|0
1641818550000|2022-01-10 12:42:30|3351.12|3351.12|3350.96|3350.96|3351.12|3351.12|3350.96|3350.96|0
1641818560000|2022-01-10 12:42:40|3350.95|3350.95|3351.19|3351.19|3351.19|3351.19|3350.95|3350.95|0
1641818570000|2022-01-10 12:42:50|3351.23|3351.23|3351.17|3351.17|3351.36|3351.36|3351.09|3351.09|0
1641818590000|2022-01-10 12:43:10|3351.45|3351.45|3351.16|3351.16|3351.45|3351.45|3351.16|3351.16|0
1641818600000|2022-01-10 12:43:20|3351.99|3351.99|3351.99|3351.99|3351.99|3351.99|3351.99|3351.99|0
1641818620000|2022-01-10 12:43:40|3352.02|3352.02|3352.8|3352.8|3352.8|3352.8|3352.02|3352.02|0
1641818630000|2022-01-10 12:43:50|3352.63|3352.63|3352.25|3352.25|3352.63|3352.63|3352.16|3352.16|0
1641818650000|2022-01-10 12:44:10|3352.36|3352.36|3351.96|3351.96|3352.38|3352.38|3351.96|3351.96|0
1641818660000|2022-01-10 12:44:20|3352.04|3352.04|3352.08|3352.08|3352.08|3352.08|3352.04|3352.04|0
1641818670000|2022-01-10 12:44:30|3352.2|3352.2|3352.2|3352.2|3352.2|3352.2|3352.2|3352.2|0
1641818690000|2022-01-10 12:44:50|3351.85|3351.85|3351.85|3351.85|3351.85|3351.85|3351.85|3351.85|0
1641818700000|2022-01-10 12:45:00|3351.83|3351.83|3351.83|3351.83|3351.83|3351.83|3351.83|3351.83|0
1641818710000|2022-01-10 12:45:10|3351.82|3351.82|3351.82|3351.82|3351.82|3351.82|3351.82|3351.82|0
1641818720000|2022-01-10 12:45:20|3352.05|3352.05|3352.05|3352.05|3352.05|3352.05|3352.05|3352.05|0
1641818730000|2022-01-10 12:45:30|3352.55|3352.55|3352.43|3352.43|3352.55|3352.55|3352.43|3352.43|0
1641818740000|2022-01-10 12:45:40|3351.93|3351.93|3351.89|3351.89|3351.93|3351.93|3351.78|3351.78|0
1641818760000|2022-01-10 12:46:00|3352.01|3352.01|3352.01|3352.01|3352.01|3352.01|3352.01|3352.01|0
1641818770000|2022-01-10 12:46:10|3351.97|3351.97|3351.94|3351.94|3351.97|3351.97|3351.94|3351.94|0
1641818780000|2022-01-10 12:46:20|3351.86|3351.86|3351.88|3351.88|3351.88|3351.88|3351.86|3351.86|0
1641818800000|2022-01-10 12:46:40|3351.79|3351.79|3351.35|3351.35|3351.79|3351.79|3351.35|3351.35|0
1641818810000|2022-01-10 12:46:50|3351.23|3351.23|3350.86|3350.86|3351.23|3351.23|3350.74|3350.74|0
1641818820000|2022-01-10 12:47:00|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|0
1641818830000|2022-01-10 12:47:10|3351.06|3351.06|3351.06|3351.06|3351.06|3351.06|3351.06|3351.06|0
1641818840000|2022-01-10 12:47:20|3350.9|3350.9|3350.4|3350.4|3350.9|3350.9|3350.4|3350.4|0
1641818860000|2022-01-10 12:47:40|3350.23|3350.23|3350.56|3350.56|3350.56|3350.56|3350.23|3350.23|0
1641818870000|2022-01-10 12:47:50|3350.43|3350.43|3350.43|3350.43|3350.43|3350.43|3350.43|3350.43|0
1641818880000|2022-01-10 12:48:00|3350.31|3350.31|3350.15|3350.15|3350.31|3350.31|3350.15|3350.15|0
1641818910000|2022-01-10 12:48:30|3349.98|3349.98|3349.98|3349.98|3349.98|3349.98|3349.98|3349.98|0
1641818950000|2022-01-10 12:49:10|3350.15|3350.15|3350.15|3350.15|3350.15|3350.15|3350.15|3350.15|0
1641818960000|2022-01-10 12:49:20|3350.23|3350.23|3350.92|3350.92|3350.97|3350.97|3350.23|3350.23|0
1641818970000|2022-01-10 12:49:30|3350.78|3350.78|3350.64|3350.64|3350.78|3350.78|3350.64|3350.64|0
1641819000000|2022-01-10 12:50:00|3350.92|3350.92|3351.01|3351.01|3351.05|3351.05|3350.92|3350.92|0
1641819010000|2022-01-10 12:50:10|3350.85|3350.85|3350.85|3350.85|3350.85|3350.85|3350.85|3350.85|0
1641819020000|2022-01-10 12:50:20|3350.18|3350.18|3350.01|3350.01|3350.18|3350.18|3350.01|3350.01|0
1641819030000|2022-01-10 12:50:30|3349.85|3349.85|3349.85|3349.85|3349.85|3349.85|3349.85|3349.85|0
1641819040000|2022-01-10 12:50:40|3349.81|3349.81|3349.17|3349.17|3349.81|3349.81|3349.17|3349.17|0
1641819050000|2022-01-10 12:50:50|3349.09|3349.09|3348.49|3348.49|3349.25|3349.25|3348.49|3348.49|0
1641819060000|2022-01-10 12:51:00|3348.45|3348.45|3348.29|3348.29|3348.45|3348.45|3348.12|3348.12|0
1641819070000|2022-01-10 12:51:10|3348.3|3348.3|3348.3|3348.3|3348.3|3348.3|3348.3|3348.3|0
1641819080000|2022-01-10 12:51:20|3348.13|3348.13|3348.64|3348.64|3348.64|3348.64|3348.13|3348.13|0
1641819090000|2022-01-10 12:51:30|3348.81|3348.81|3348.67|3348.67|3348.81|3348.81|3348.5|3348.5|0
1641819100000|2022-01-10 12:51:40|3348.66|3348.66|3348.53|3348.53|3348.78|3348.78|3348.53|3348.53|0
1641819110000|2022-01-10 12:51:50|3348.61|3348.61|3348.44|3348.44|3348.61|3348.61|3348.44|3348.44|0
1641819120000|2022-01-10 12:52:00|3348.43|3348.43|3348.28|3348.28|3348.43|3348.43|3348.28|3348.28|0
1641819130000|2022-01-10 12:52:10|3347.91|3347.91|3347.36|3347.36|3347.91|3347.91|3347.36|3347.36|0
1641819140000|2022-01-10 12:52:20|3347.4|3347.4|3346.27|3346.27|3347.4|3347.4|3346.27|3346.27|0
1641819160000|2022-01-10 12:52:40|3346.44|3346.44|3346.52|3346.52|3346.52|3346.52|3346.32|3346.32|0
1641819170000|2022-01-10 12:52:50|3346.44|3346.44|3346.44|3346.44|3346.44|3346.44|3346.27|3346.27|0
1641819180000|2022-01-10 12:53:00|3346.6|3346.6|3346.37|3346.37|3346.6|3346.6|3346.37|3346.37|0
1641819190000|2022-01-10 12:53:10|3346.6|3346.6|3346.6|3346.6|3346.6|3346.6|3346.27|3346.27|0
1641819200000|2022-01-10 12:53:20|3346.64|3346.64|3347.21|3347.21|3347.24|3347.24|3346.64|3346.64|0
1641819210000|2022-01-10 12:53:30|3348.04|3348.04|3348.04|3348.04|3348.04|3348.04|3348.04|3348.04|0
1641819230000|2022-01-10 12:53:50|3347.91|3347.91|3347.91|3347.91|3347.91|3347.91|3347.91|3347.91|0
1641819240000|2022-01-10 12:54:00|3347.68|3347.68|3347.51|3347.51|3347.68|3347.68|3347.51|3347.51|0
1641819270000|2022-01-10 12:54:30|3347.62|3347.62|3347.86|3347.86|3347.86|3347.86|3347.62|3347.62|0
1641819280000|2022-01-10 12:54:40|3348.02|3348.02|3348.19|3348.19|3348.19|3348.19|3348.02|3348.02|0
1641819290000|2022-01-10 12:54:50|3348.42|3348.42|3348.47|3348.47|3348.47|3348.47|3348.3|3348.3|0
1641819300000|2022-01-10 12:55:00|3348.3|3348.3|3348.47|3348.47|3348.47|3348.47|3348.3|3348.3|0
1641819310000|2022-01-10 12:55:10|3348.44|3348.44|3348.71|3348.71|3348.71|3348.71|3348.44|3348.44|0
1641819330000|2022-01-10 12:55:30|3348.7|3348.7|3348.7|3348.7|3348.74|3348.74|3348.66|3348.66|0
1641819340000|2022-01-10 12:55:40|3348.86|3348.86|3348.82|3348.82|3348.86|3348.86|3348.82|3348.82|0
1641819360000|2022-01-10 12:56:00|3348.86|3348.86|3349.36|3349.36|3349.36|3349.36|3348.86|3348.86|0
1641819370000|2022-01-10 12:56:10|3349.2|3349.2|3349.2|3349.2|3349.2|3349.2|3349.2|3349.2|0
1641819380000|2022-01-10 12:56:20|3349.06|3349.06|3349.06|3349.06|3349.06|3349.06|3349.06|3349.06|0
1641819410000|2022-01-10 12:56:50|3348.83|3348.83|3348.68|3348.68|3348.83|3348.83|3348.68|3348.68|0
1641819420000|2022-01-10 12:57:00|3348.84|3348.84|3348.68|3348.68|3348.84|3348.84|3348.68|3348.68|0
1641819430000|2022-01-10 12:57:10|3348.56|3348.56|3348.06|3348.06|3348.56|3348.56|3348.06|3348.06|0
1641819440000|2022-01-10 12:57:20|3348.29|3348.29|3349.23|3349.23|3349.23|3349.23|3348.29|3348.29|0
1641819450000|2022-01-10 12:57:30|3349.31|3349.31|3349.56|3349.56|3349.56|3349.56|3349.31|3349.31|0
1641819460000|2022-01-10 12:57:40|3349.61|3349.61|3349.61|3349.61|3349.61|3349.61|3349.61|3349.61|0
1641819470000|2022-01-10 12:57:50|3349.74|3349.74|3349.34|3349.34|3349.74|3349.74|3349.34|3349.34|0
1641819480000|2022-01-10 12:58:00|3349.23|3349.23|3349.25|3349.25|3349.25|3349.25|3349.23|3349.23|0
1641819490000|2022-01-10 12:58:10|3349.23|3349.23|3349.46|3349.46|3349.46|3349.46|3349.23|3349.23|0
1641819520000|2022-01-10 12:58:40|3349.96|3349.96|3349.96|3349.96|3349.96|3349.96|3349.96|3349.96|0
1641819530000|2022-01-10 12:58:50|3350|3350|3350|3350|3350|3350|3350|3350|0
1641819540000|2022-01-10 12:59:00|3350.04|3350.04|3349.87|3349.87|3350.04|3350.04|3349.71|3349.71|0
1641819560000|2022-01-10 12:59:20|3350.04|3350.04|3349.62|3349.62|3350.04|3350.04|3349.58|3349.58|0
1641819570000|2022-01-10 12:59:30|3349.73|3349.73|3349.57|3349.57|3349.73|3349.73|3349.57|3349.57|0
1641819590000|2022-01-10 12:59:50|3349.33|3349.33|3349.33|3349.33|3349.33|3349.33|3349.33|3349.33|0
1641819600000|2022-01-10 13:00:00|3349.17|3349.17|3349.33|3349.33|3349.33|3349.33|3349.17|3349.17|0
1641819610000|2022-01-10 13:00:10|3349.25|3349.25|3348.52|3348.52|3349.25|3349.25|3348.52|3348.52|0
1641819620000|2022-01-10 13:00:20|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|0
1641819630000|2022-01-10 13:00:30|3349.09|3349.09|3349|3349|3349.09|3349.09|3348.92|3348.92|0
1641819640000|2022-01-10 13:00:40|3348.87|3348.87|3348.87|3348.87|3348.87|3348.87|3348.87|3348.87|0
1641819660000|2022-01-10 13:01:00|3348.54|3348.54|3348.54|3348.54|3348.54|3348.54|3348.54|3348.54|0
1641819670000|2022-01-10 13:01:10|3348.7|3348.7|3348.7|3348.7|3348.7|3348.7|3348.7|3348.7|0
1641819680000|2022-01-10 13:01:20|3348.69|3348.69|3348.71|3348.71|3348.71|3348.71|3348.69|3348.69|0
1641819700000|2022-01-10 13:01:40|3348.55|3348.55|3348.55|3348.55|3348.55|3348.55|3348.55|3348.55|0
1641819710000|2022-01-10 13:01:50|3348.66|3348.66|3348.66|3348.66|3348.7|3348.7|3348.66|3348.66|0
1641819720000|2022-01-10 13:02:00|3348.64|3348.64|3349.14|3349.14|3349.14|3349.14|3348.64|3348.64|0
1641819730000|2022-01-10 13:02:10|3349.37|3349.37|3349.37|3349.37|3349.37|3349.37|3349.37|3349.37|0
1641819740000|2022-01-10 13:02:20|3349.23|3349.23|3348.53|3348.53|3349.23|3349.23|3348.53|3348.53|0
1641819750000|2022-01-10 13:02:30|3348.51|3348.51|3348.51|3348.51|3348.51|3348.51|3348.51|3348.51|0
1641819770000|2022-01-10 13:02:50|3348.59|3348.59|3348.63|3348.63|3348.63|3348.63|3348.59|3348.59|0
1641819780000|2022-01-10 13:03:00|3348.55|3348.55|3348.55|3348.55|3348.55|3348.55|3348.55|3348.55|0
1641819790000|2022-01-10 13:03:10|3348.72|3348.72|3348.21|3348.21|3348.72|3348.72|3348.21|3348.21|0
1641819800000|2022-01-10 13:03:20|3348.34|3348.34|3348.29|3348.29|3348.34|3348.34|3348.29|3348.29|0
1641819810000|2022-01-10 13:03:30|3348.46|3348.46|3348.46|3348.46|3348.46|3348.46|3348.46|3348.46|0
1641819820000|2022-01-10 13:03:40|3348.54|3348.54|3348.12|3348.12|3348.54|3348.54|3348.12|3348.12|0
1641819830000|2022-01-10 13:03:50|3348.04|3348.04|3347.81|3347.81|3348.04|3348.04|3347.81|3347.81|0
1641819840000|2022-01-10 13:04:00|3347.94|3347.94|3347.7|3347.7|3347.94|3347.94|3347.7|3347.7|0
1641819880000|2022-01-10 13:04:40|3347.82|3347.82|3347.82|3347.82|3347.82|3347.82|3347.82|3347.82|0
1641819890000|2022-01-10 13:04:50|3347.7|3347.7|3347.57|3347.57|3347.7|3347.7|3347.57|3347.57|0
1641819900000|2022-01-10 13:05:00|3347.49|3347.49|3346.76|3346.76|3347.49|3347.49|3346.62|3346.62|0
1641819910000|2022-01-10 13:05:10|3346.64|3346.64|3346.79|3346.79|3346.79|3346.79|3346.64|3346.64|0
1641819920000|2022-01-10 13:05:20|3346.75|3346.75|3345.77|3345.77|3346.75|3346.75|3345.77|3345.77|0
1641819940000|2022-01-10 13:05:40|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|0
1641819950000|2022-01-10 13:05:50|3345.92|3345.92|3345.92|3345.92|3345.92|3345.92|3345.92|3345.92|0
1641819960000|2022-01-10 13:06:00|3345.81|3345.81|3345.42|3345.42|3345.81|3345.81|3345.28|3345.28|0
1641819970000|2022-01-10 13:06:10|3345.28|3345.28|3344.53|3344.53|3345.28|3345.28|3344.53|3344.53|0
1641819980000|2022-01-10 13:06:20|3344.42|3344.42|3344.33|3344.33|3344.42|3344.42|3344.33|3344.33|0
1641820000000|2022-01-10 13:06:40|3344.25|3344.25|3344.32|3344.32|3344.35|3344.35|3344.21|3344.21|0
1641820010000|2022-01-10 13:06:50|3344.2|3344.2|3343.37|3343.37|3344.2|3344.2|3343.37|3343.37|0
1641820020000|2022-01-10 13:07:00|3343.62|3343.62|3343.74|3343.74|3343.74|3343.74|3343.62|3343.62|0
1641820030000|2022-01-10 13:07:10|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|0
1641820050000|2022-01-10 13:07:30|3344.23|3344.23|3344.23|3344.23|3344.23|3344.23|3344.23|3344.23|0
1641820070000|2022-01-10 13:07:50|3344.34|3344.34|3345.52|3345.52|3345.52|3345.52|3344.34|3344.34|0
1641820080000|2022-01-10 13:08:00|3345.6|3345.6|3345.6|3345.6|3345.6|3345.6|3345.6|3345.6|0
1641820090000|2022-01-10 13:08:10|3345.57|3345.57|3345.53|3345.53|3345.69|3345.69|3345.53|3345.53|0
1641820100000|2022-01-10 13:08:20|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|0
1641820110000|2022-01-10 13:08:30|3345.58|3345.58|3345.6|3345.6|3345.6|3345.6|3345.58|3345.58|0
1641820120000|2022-01-10 13:08:40|3345.73|3345.73|3345.57|3345.57|3345.73|3345.73|3345.57|3345.57|0
1641820130000|2022-01-10 13:08:50|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|0
1641820150000|2022-01-10 13:09:10|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|0
1641820160000|2022-01-10 13:09:20|3344.63|3344.63|3344.63|3344.63|3344.63|3344.63|3344.63|3344.63|0
1641820170000|2022-01-10 13:09:30|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|3344.7|3344.7|0
1641820180000|2022-01-10 13:09:40|3344.8|3344.8|3343.99|3343.99|3344.8|3344.8|3343.99|3343.99|0
1641820190000|2022-01-10 13:09:50|3343|3343|3342.8|3342.8|3343|3343|3342.8|3342.8|0
1641820200000|2022-01-10 13:10:00|3342.63|3342.63|3342.69|3342.69|3342.91|3342.91|3342.63|3342.63|0
1641820210000|2022-01-10 13:10:10|3343.18|3343.18|3343|3343|3343.18|3343.18|3343|3343|0
1641820220000|2022-01-10 13:10:20|3342.88|3342.88|3342.88|3342.88|3342.88|3342.88|3342.88|3342.88|0
1641820230000|2022-01-10 13:10:30|3343|3343|3343.78|3343.78|3343.78|3343.78|3343|3343|0
1641820240000|2022-01-10 13:10:40|3343.82|3343.82|3343.72|3343.72|3343.86|3343.86|3343.72|3343.72|0
1641820250000|2022-01-10 13:10:50|3343.49|3343.49|3343.72|3343.72|3343.72|3343.72|3343.49|3343.49|0
1641820260000|2022-01-10 13:11:00|3343.84|3343.84|3344.07|3344.07|3344.07|3344.07|3343.84|3343.84|0
1641820270000|2022-01-10 13:11:10|3344.11|3344.11|3344.11|3344.11|3344.11|3344.11|3344.11|3344.11|0
1641820280000|2022-01-10 13:11:20|3344.28|3344.28|3344.28|3344.28|3344.28|3344.28|3344.28|3344.28|0
1641820290000|2022-01-10 13:11:30|3343.93|3343.93|3343.93|3343.93|3343.93|3343.93|3343.93|3343.93|0
1641820300000|2022-01-10 13:11:40|3344.1|3344.1|3344.1|3344.1|3344.1|3344.1|3344.1|3344.1|0
1641820310000|2022-01-10 13:11:50|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|0
1641820320000|2022-01-10 13:12:00|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|0
1641820330000|2022-01-10 13:12:10|3344.04|3344.04|3344.53|3344.53|3344.53|3344.53|3344.04|3344.04|0
1641820340000|2022-01-10 13:12:20|3344.51|3344.51|3344.51|3344.51|3344.51|3344.51|3344.51|3344.51|0
1641820350000|2022-01-10 13:12:30|3344.84|3344.84|3344.96|3344.96|3344.96|3344.96|3344.84|3344.84|0
1641820360000|2022-01-10 13:12:40|3345.23|3345.23|3344.89|3344.89|3345.23|3345.23|3344.89|3344.89|0
1641820370000|2022-01-10 13:12:50|3344.93|3344.93|3344.79|3344.79|3344.93|3344.93|3344.79|3344.79|0
1641820380000|2022-01-10 13:13:00|3344.91|3344.91|3344.91|3344.91|3344.91|3344.91|3344.91|3344.91|0
1641820390000|2022-01-10 13:13:10|3345.02|3345.02|3345.16|3345.16|3345.16|3345.16|3345.02|3345.02|0
1641820400000|2022-01-10 13:13:20|3345.17|3345.17|3345.97|3345.97|3345.97|3345.97|3345.14|3345.14|0
1641820440000|2022-01-10 13:14:00|3345.64|3345.64|3345.46|3345.46|3345.64|3345.64|3345.29|3345.29|0
1641820450000|2022-01-10 13:14:10|3345.69|3345.69|3345.97|3345.97|3345.97|3345.97|3345.69|3345.69|0
1641820460000|2022-01-10 13:14:20|3345.85|3345.85|3346.02|3346.02|3346.02|3346.02|3345.85|3345.85|0
1641820470000|2022-01-10 13:14:30|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|0
1641820480000|2022-01-10 13:14:40|3345.52|3345.52|3345.25|3345.25|3345.52|3345.52|3345.25|3345.25|0
1641820490000|2022-01-10 13:14:50|3345.39|3345.39|3345.39|3345.39|3345.52|3345.52|3345.39|3345.39|0
1641820500000|2022-01-10 13:15:00|3345.16|3345.16|3345.16|3345.16|3345.16|3345.16|3345.04|3345.04|0
1641820510000|2022-01-10 13:15:10|3345.65|3345.65|3345.94|3345.94|3345.94|3345.94|3345.65|3345.65|0
1641820520000|2022-01-10 13:15:20|3345.97|3345.97|3345.92|3345.92|3345.99|3345.99|3345.78|3345.78|0
1641820530000|2022-01-10 13:15:30|3345.78|3345.78|3345.81|3345.81|3345.81|3345.81|3345.78|3345.78|0
1641820540000|2022-01-10 13:15:40|3345.84|3345.84|3345.84|3345.84|3345.84|3345.84|3345.84|3345.84|0
1641820550000|2022-01-10 13:15:50|3345.98|3345.98|3345.99|3345.99|3345.99|3345.99|3345.98|3345.98|0
1641820560000|2022-01-10 13:16:00|3346.22|3346.22|3346.24|3346.24|3346.24|3346.24|3346.22|3346.22|0
1641820570000|2022-01-10 13:16:10|3346.28|3346.28|3345.84|3345.84|3346.28|3346.28|3345.84|3345.84|0
1641820590000|2022-01-10 13:16:30|3345.67|3345.67|3345.5|3345.5|3345.67|3345.67|3345.5|3345.5|0
1641820600000|2022-01-10 13:16:40|3345.53|3345.53|3345.53|3345.53|3345.53|3345.53|3345.53|3345.53|0
1641820610000|2022-01-10 13:16:50|3345.51|3345.51|3345.5|3345.5|3345.51|3345.51|3345.5|3345.5|0
1641820640000|2022-01-10 13:17:20|3345.52|3345.52|3345.52|3345.52|3345.52|3345.52|3345.52|3345.52|0
1641820650000|2022-01-10 13:17:30|3345.29|3345.29|3345.62|3345.62|3345.62|3345.62|3345.29|3345.29|0
1641820660000|2022-01-10 13:17:40|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|0
1641820670000|2022-01-10 13:17:50|3345.62|3345.62|3345.54|3345.54|3345.62|3345.62|3345.54|3345.54|0
1641820690000|2022-01-10 13:18:10|3345.67|3345.67|3345.67|3345.67|3345.67|3345.67|3345.67|3345.67|0
1641820710000|2022-01-10 13:18:30|3345.84|3345.84|3345.84|3345.84|3345.84|3345.84|3345.84|3345.84|0
1641820720000|2022-01-10 13:18:40|3345.8|3345.8|3345.76|3345.76|3345.8|3345.8|3345.76|3345.76|0
1641820730000|2022-01-10 13:18:50|3345.92|3345.92|3345.92|3345.92|3345.92|3345.92|3345.92|3345.92|0
1641820740000|2022-01-10 13:19:00|3345.76|3345.76|3346|3346|3346|3346|3345.76|3345.76|0
1641820770000|2022-01-10 13:19:30|3346.24|3346.24|3346.4|3346.4|3346.4|3346.4|3346.24|3346.24|0
1641820780000|2022-01-10 13:19:40|3346.9|3346.9|3347.02|3347.02|3347.02|3347.02|3346.9|3346.9|0
1641820800000|2022-01-10 13:20:00|3347.1|3347.1|3347.1|3347.1|3347.1|3347.1|3347.1|3347.1|0
1641820810000|2022-01-10 13:20:10|3346.93|3346.93|3346.93|3346.93|3346.93|3346.93|3346.93|3346.93|0
1641820840000|2022-01-10 13:20:40|3347.1|3347.1|3347.18|3347.18|3347.18|3347.18|3347.1|3347.1|0
1641820850000|2022-01-10 13:20:50|3347.07|3347.07|3345.52|3345.52|3347.2|3347.2|3345.52|3345.52|0
1641820860000|2022-01-10 13:21:00|3345.93|3345.93|3346.07|3346.07|3346.07|3346.07|3345.8|3345.8|0
1641820870000|2022-01-10 13:21:10|3346.3|3346.3|3346.47|3346.47|3346.75|3346.75|3346.3|3346.3|0
1641820910000|2022-01-10 13:21:50|3346.13|3346.13|3346.24|3346.24|3346.24|3346.24|3346.13|3346.13|0
1641820920000|2022-01-10 13:22:00|3346.23|3346.23|3346.23|3346.23|3346.5|3346.5|3346.23|3346.23|0
1641820930000|2022-01-10 13:22:10|3346.4|3346.4|3346.23|3346.23|3346.4|3346.4|3346.23|3346.23|0
1641820940000|2022-01-10 13:22:20|3346.64|3346.64|3346.79|3346.79|3346.79|3346.79|3346.64|3346.64|0
1641820950000|2022-01-10 13:22:30|3346.91|3346.91|3346.27|3346.27|3347.07|3347.07|3346.27|3346.27|0
1641820960000|2022-01-10 13:22:40|3346.1|3346.1|3346.02|3346.02|3346.1|3346.1|3345.99|3345.99|0
1641820970000|2022-01-10 13:22:50|3346.1|3346.1|3345.4|3345.4|3346.1|3346.1|3345.27|3345.27|0
1641820980000|2022-01-10 13:23:00|3345.27|3345.27|3345.29|3345.29|3345.3|3345.3|3345.27|3345.27|0
1641820990000|2022-01-10 13:23:10|3345.56|3345.56|3345.23|3345.23|3345.56|3345.56|3345.23|3345.23|0
1641821000000|2022-01-10 13:23:20|3345.25|3345.25|3345.36|3345.36|3345.36|3345.36|3345.25|3345.25|0
1641821030000|2022-01-10 13:23:50|3345.5|3345.5|3345.83|3345.83|3345.83|3345.83|3345.5|3345.5|0
1641821040000|2022-01-10 13:24:00|3346.1|3346.1|3347.02|3347.02|3347.02|3347.02|3346.06|3346.06|0
1641821050000|2022-01-10 13:24:10|3346.88|3346.88|3347.22|3347.22|3347.22|3347.22|3346.88|3346.88|0
1641821060000|2022-01-10 13:24:20|3347.1|3347.1|3346.98|3346.98|3347.1|3347.1|3346.98|3346.98|0
1641821070000|2022-01-10 13:24:30|3347.06|3347.06|3347.06|3347.06|3347.06|3347.06|3347.06|3347.06|0
1641821080000|2022-01-10 13:24:40|3347.1|3347.1|3347.1|3347.1|3347.1|3347.1|3347.1|3347.1|0
1641821090000|2022-01-10 13:24:50|3346.99|3346.99|3346.99|3346.99|3346.99|3346.99|3346.99|3346.99|0
1641821100000|2022-01-10 13:25:00|3346.98|3346.98|3346.38|3346.38|3346.98|3346.98|3346.38|3346.38|0
1641821110000|2022-01-10 13:25:10|3346.65|3346.65|3346.49|3346.49|3346.65|3346.65|3346.49|3346.49|0
1641821120000|2022-01-10 13:25:20|3346.53|3346.53|3346.56|3346.56|3346.56|3346.56|3346.53|3346.53|0
1641821130000|2022-01-10 13:25:30|3346.59|3346.59|3346.59|3346.59|3346.59|3346.59|3346.59|3346.59|0
1641821140000|2022-01-10 13:25:40|3346.93|3346.93|3346.95|3346.95|3346.95|3346.95|3346.93|3346.93|0
1641821150000|2022-01-10 13:25:50|3346.78|3346.78|3346.8|3346.8|3346.83|3346.83|3346.78|3346.78|0
1641821160000|2022-01-10 13:26:00|3346.64|3346.64|3346.31|3346.31|3346.64|3346.64|3346.31|3346.31|0
1641821170000|2022-01-10 13:26:10|3346.54|3346.54|3346.65|3346.65|3346.65|3346.65|3346.54|3346.54|0
1641821180000|2022-01-10 13:26:20|3346.61|3346.61|3346.61|3346.61|3346.61|3346.61|3346.61|3346.61|0
1641821190000|2022-01-10 13:26:30|3346.5|3346.5|3346.54|3346.54|3346.54|3346.54|3346.5|3346.5|0
1641821200000|2022-01-10 13:26:40|3346.42|3346.42|3346.42|3346.42|3346.42|3346.42|3346.42|3346.42|0
1641821210000|2022-01-10 13:26:50|3346.59|3346.59|3346.7|3346.7|3346.7|3346.7|3346.42|3346.42|0
1641821220000|2022-01-10 13:27:00|3346.54|3346.54|3346.54|3346.54|3346.54|3346.54|3346.54|3346.54|0
1641821230000|2022-01-10 13:27:10|3346.53|3346.53|3346.51|3346.51|3346.53|3346.53|3346.51|3346.51|0
1641821250000|2022-01-10 13:27:30|3346.68|3346.68|3346.35|3346.35|3346.68|3346.68|3346.35|3346.35|0
1641821270000|2022-01-10 13:27:50|3346.58|3346.58|3347.25|3347.25|3347.25|3347.25|3346.58|3346.58|0
1641821280000|2022-01-10 13:28:00|3347.41|3347.41|3347.16|3347.16|3347.41|3347.41|3347.16|3347.16|0
1641821290000|2022-01-10 13:28:10|3347.32|3347.32|3346.91|3346.91|3347.35|3347.35|3346.91|3346.91|0
1641821300000|2022-01-10 13:28:20|3346.89|3346.89|3346.89|3346.89|3346.89|3346.89|3346.89|3346.89|0
1641821310000|2022-01-10 13:28:30|3347.05|3347.05|3347.05|3347.05|3347.05|3347.05|3346.89|3346.89|0
1641821320000|2022-01-10 13:28:40|3347.09|3347.09|3347.57|3347.57|3347.57|3347.57|3347.09|3347.09|0
1641821330000|2022-01-10 13:28:50|3347.74|3347.74|3348.02|3348.02|3348.16|3348.16|3347.74|3347.74|0
1641821340000|2022-01-10 13:29:00|3348.42|3348.42|3349.82|3349.82|3349.82|3349.82|3348.42|3348.42|0
1641821350000|2022-01-10 13:29:10|3349.84|3349.84|3350.67|3350.67|3350.67|3350.67|3349.84|3349.84|0
1641821360000|2022-01-10 13:29:20|3350.71|3350.71|3350.71|3350.71|3350.71|3350.71|3350.71|3350.71|0
1641821370000|2022-01-10 13:29:30|3350.59|3350.59|3351|3351|3351|3351|3350.59|3350.59|0
1641821380000|2022-01-10 13:29:40|3351.02|3351.02|3351.02|3351.02|3351.02|3351.02|3351.02|3351.02|0
1641821390000|2022-01-10 13:29:50|3351.04|3351.04|3351|3351|3351.04|3351.04|3351|3351|0
1641821400000|2022-01-10 13:30:00|3350.83|3350.83|3350.83|3350.83|3350.83|3350.83|3350.83|3350.83|0
1641821410000|2022-01-10 13:30:10|3351.06|3351.06|3351.2|3351.2|3351.2|3351.2|3351.06|3351.06|0
1641821420000|2022-01-10 13:30:20|3351.16|3351.16|3350.81|3350.81|3351.16|3351.16|3350.81|3350.81|0
1641821430000|2022-01-10 13:30:30|3350.88|3350.88|3350.51|3350.51|3351.02|3351.02|3350.51|3350.51|0
1641821450000|2022-01-10 13:30:50|3350.47|3350.47|3349.97|3349.97|3350.47|3350.47|3349.97|3349.97|0
1641821460000|2022-01-10 13:31:00|3349.83|3349.83|3349.6|3349.6|3349.83|3349.83|3349.6|3349.6|0
1641821470000|2022-01-10 13:31:10|3349.55|3349.55|3349.52|3349.52|3349.55|3349.55|3349.52|3349.52|0
1641821480000|2022-01-10 13:31:20|3349.5|3349.5|3349.7|3349.7|3349.7|3349.7|3349.49|3349.49|0
1641821490000|2022-01-10 13:31:30|3349.58|3349.58|3349.36|3349.36|3349.58|3349.58|3349.36|3349.36|0
1641821500000|2022-01-10 13:31:40|3349.25|3349.25|3349.25|3349.25|3349.25|3349.25|3349.25|3349.25|0
1641821510000|2022-01-10 13:31:50|3349.24|3349.24|3349.24|3349.24|3349.24|3349.24|3349.24|3349.24|0
1641821530000|2022-01-10 13:32:10|3349.21|3349.21|3349.38|3349.38|3349.38|3349.38|3349.21|3349.21|0
1641821550000|2022-01-10 13:32:30|3349.71|3349.71|3349.71|3349.71|3349.71|3349.71|3349.71|3349.71|0
1641821560000|2022-01-10 13:32:40|3349.83|3349.83|3350.4|3350.4|3350.52|3350.52|3349.83|3349.83|0
1641821570000|2022-01-10 13:32:50|3350.26|3350.26|3350.26|3350.26|3350.26|3350.26|3350.26|3350.26|0
1641821580000|2022-01-10 13:33:00|3350.24|3350.24|3350.1|3350.1|3350.24|3350.24|3350.1|3350.1|0
1641821600000|2022-01-10 13:33:20|3350.06|3350.06|3349.7|3349.7|3350.06|3350.06|3349.7|3349.7|0
1641821610000|2022-01-10 13:33:30|3349.58|3349.58|3349.58|3349.58|3349.58|3349.58|3349.58|3349.58|0
1641821640000|2022-01-10 13:34:00|3349.57|3349.57|3349.57|3349.57|3349.57|3349.57|3349.57|3349.57|0
1641821650000|2022-01-10 13:34:10|3349.46|3349.46|3349.46|3349.46|3349.46|3349.46|3349.46|3349.46|0
1641821660000|2022-01-10 13:34:20|3349.59|3349.59|3349.59|3349.59|3349.59|3349.59|3349.59|3349.59|0
1641821670000|2022-01-10 13:34:30|3349.6|3349.6|3349.63|3349.63|3349.63|3349.63|3349.6|3349.6|0
1641821690000|2022-01-10 13:34:50|3349.58|3349.58|3349.62|3349.62|3349.62|3349.62|3349.58|3349.58|0
1641821700000|2022-01-10 13:35:00|3349.5|3349.5|3349.5|3349.5|3349.5|3349.5|3349.5|3349.5|0
1641821710000|2022-01-10 13:35:10|3349.64|3349.64|3349.64|3349.64|3349.64|3349.64|3349.64|3349.64|0
1641821720000|2022-01-10 13:35:20|3349.67|3349.67|3349.5|3349.5|3349.67|3349.67|3349.5|3349.5|0
1641821740000|2022-01-10 13:35:40|3349.39|3349.39|3349.39|3349.39|3349.39|3349.39|3349.39|3349.39|0
1641821750000|2022-01-10 13:35:50|3349.37|3349.37|3349.41|3349.41|3349.41|3349.41|3349.37|3349.37|0
1641821760000|2022-01-10 13:36:00|3349.64|3349.64|3349.64|3349.64|3349.64|3349.64|3349.64|3349.64|0
1641821770000|2022-01-10 13:36:10|3349.47|3349.47|3349.46|3349.46|3349.47|3349.47|3349.46|3349.46|0
1641821780000|2022-01-10 13:36:20|3349.63|3349.63|3349.38|3349.38|3349.63|3349.63|3349.38|3349.38|0
1641821790000|2022-01-10 13:36:30|3349.54|3349.54|3349.68|3349.68|3349.68|3349.68|3349.54|3349.54|0
1641821810000|2022-01-10 13:36:50|3349.81|3349.81|3349.81|3349.81|3349.82|3349.82|3349.81|3349.81|0
1641821820000|2022-01-10 13:37:00|3349.9|3349.9|3349.84|3349.84|3350.03|3350.03|3349.84|3349.84|0
1641821850000|2022-01-10 13:37:30|3349.88|3349.88|3349.88|3349.88|3349.88|3349.88|3349.88|3349.88|0
1641821860000|2022-01-10 13:37:40|3349.87|3349.87|3349.86|3349.86|3349.87|3349.87|3349.86|3349.86|0
1641821870000|2022-01-10 13:37:50|3350.1|3350.1|3350.1|3350.1|3350.1|3350.1|3350.1|3350.1|0
1641821880000|2022-01-10 13:38:00|3350.11|3350.11|3350.11|3350.11|3350.11|3350.11|3350.11|3350.11|0
1641821890000|2022-01-10 13:38:10|3350.27|3350.27|3350.19|3350.19|3350.27|3350.27|3350.19|3350.19|0
1641821900000|2022-01-10 13:38:20|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|3350.02|0
1641821910000|2022-01-10 13:38:30|3349.86|3349.86|3349.86|3349.86|3349.86|3349.86|3349.86|3349.86|0
1641821920000|2022-01-10 13:38:40|3349.82|3349.82|3349.82|3349.82|3349.82|3349.82|3349.82|3349.82|0
1641821940000|2022-01-10 13:39:00|3349.9|3349.9|3349.9|3349.9|3349.9|3349.9|3349.9|3349.9|0
1641821970000|2022-01-10 13:39:30|3349.23|3349.23|3349.07|3349.07|3349.23|3349.23|3349.07|3349.07|0
1641821980000|2022-01-10 13:39:40|3349.18|3349.18|3349.1|3349.1|3349.18|3349.18|3349.1|3349.1|0
1641822000000|2022-01-10 13:40:00|3348.98|3348.98|3348.82|3348.82|3348.98|3348.98|3348.82|3348.82|0
1641822010000|2022-01-10 13:40:10|3348.68|3348.68|3348.85|3348.85|3348.85|3348.85|3348.68|3348.68|0
1641822030000|2022-01-10 13:40:30|3349.18|3349.18|3349.01|3349.01|3349.18|3349.18|3349.01|3349.01|0
1641822060000|2022-01-10 13:41:00|3349.15|3349.15|3349.23|3349.23|3349.23|3349.23|3349.15|3349.15|0
1641822070000|2022-01-10 13:41:10|3349.73|3349.73|3349.73|3349.73|3349.73|3349.73|3349.73|3349.73|0
1641822080000|2022-01-10 13:41:20|3349.77|3349.77|3349.3|3349.3|3349.77|3349.77|3349.3|3349.3|0
1641822090000|2022-01-10 13:41:30|3349.16|3349.16|3349.02|3349.02|3349.16|3349.16|3349|3349|0
1641822100000|2022-01-10 13:41:40|3349.03|3349.03|3349.18|3349.18|3349.18|3349.18|3349.01|3349.01|0
1641822110000|2022-01-10 13:41:50|3349.23|3349.23|3349.61|3349.61|3349.61|3349.61|3349.23|3349.23|0
1641822120000|2022-01-10 13:42:00|3349.57|3349.57|3349.57|3349.57|3349.57|3349.57|3349.57|3349.57|0
1641822130000|2022-01-10 13:42:10|3349.4|3349.4|3349.39|3349.39|3349.4|3349.4|3349.39|3349.39|0
1641822150000|2022-01-10 13:42:30|3349.51|3349.51|3349.94|3349.94|3349.94|3349.94|3349.51|3349.51|0
1641822160000|2022-01-10 13:42:40|3350.44|3350.44|3350.44|3350.44|3350.44|3350.44|3350.44|3350.44|0
1641822170000|2022-01-10 13:42:50|3350.42|3350.42|3350.24|3350.24|3350.42|3350.42|3350.24|3350.24|0
1641822180000|2022-01-10 13:43:00|3350.25|3350.25|3350.22|3350.22|3350.25|3350.25|3350.09|3350.09|0
1641822190000|2022-01-10 13:43:10|3350.39|3350.39|3350.39|3350.39|3350.39|3350.39|3350.39|3350.39|0
1641822200000|2022-01-10 13:43:20|3350.42|3350.42|3350.09|3350.09|3350.42|3350.42|3349.98|3349.98|0
1641822210000|2022-01-10 13:43:30|3349.92|3349.92|3350.09|3350.09|3350.09|3350.09|3349.92|3349.92|0
1641822220000|2022-01-10 13:43:40|3349.95|3349.95|3349.95|3349.95|3349.95|3349.95|3349.95|3349.95|0
1641822250000|2022-01-10 13:44:10|3350.07|3350.07|3350.18|3350.18|3350.18|3350.18|3350.07|3350.07|0
1641822270000|2022-01-10 13:44:30|3350.68|3350.68|3350.69|3350.69|3350.9|3350.9|3350.68|3350.68|0
1641822280000|2022-01-10 13:44:40|3350.81|3350.81|3350.81|3350.81|3350.81|3350.81|3350.81|3350.81|0
1641822300000|2022-01-10 13:45:00|3350.82|3350.82|3350.81|3350.81|3350.82|3350.82|3350.81|3350.81|0
1641822310000|2022-01-10 13:45:10|3350.94|3350.94|3351.11|3351.11|3351.11|3351.11|3350.94|3350.94|0
1641822320000|2022-01-10 13:45:20|3351.09|3351.09|3351.1|3351.1|3351.1|3351.1|3351.09|3351.09|0
1641822330000|2022-01-10 13:45:30|3350.98|3350.98|3350.98|3350.98|3350.98|3350.98|3350.98|3350.98|0
1641822340000|2022-01-10 13:45:40|3351.01|3351.01|3351.01|3351.01|3351.01|3351.01|3351.01|3351.01|0
1641822350000|2022-01-10 13:45:50|3350.87|3350.87|3350.89|3350.89|3350.89|3350.89|3350.87|3350.87|0
1641822380000|2022-01-10 13:46:20|3351.03|3351.03|3351.02|3351.02|3351.03|3351.03|3351|3351|0
1641822390000|2022-01-10 13:46:30|3350.68|3350.68|3350.48|3350.48|3350.68|3350.68|3350.48|3350.48|0
1641822400000|2022-01-10 13:46:40|3350.49|3350.49|3350.48|3350.48|3350.49|3350.49|3350.48|3350.48|0
1641822410000|2022-01-10 13:46:50|3350.64|3350.64|3350.64|3350.64|3350.64|3350.64|3350.64|3350.64|0
1641822430000|2022-01-10 13:47:10|3350.97|3350.97|3351.02|3351.02|3351.02|3351.02|3350.97|3350.97|0
1641822450000|2022-01-10 13:47:30|3351.18|3351.18|3351.19|3351.19|3351.51|3351.51|3351.03|3351.03|0
1641822460000|2022-01-10 13:47:40|3351.36|3351.36|3351.36|3351.36|3351.36|3351.36|3351.36|3351.36|0
1641822480000|2022-01-10 13:48:00|3351.4|3351.4|3351.4|3351.4|3351.4|3351.4|3351.4|3351.4|0
1641822490000|2022-01-10 13:48:10|3351.53|3351.53|3351.7|3351.7|3351.7|3351.7|3351.53|3351.53|0
1641822500000|2022-01-10 13:48:20|3351.74|3351.74|3351.74|3351.74|3351.74|3351.74|3351.74|3351.74|0
1641822510000|2022-01-10 13:48:30|3351.58|3351.58|3351.6|3351.6|3351.6|3351.6|3351.58|3351.58|0
1641822520000|2022-01-10 13:48:40|3351.55|3351.55|3351.55|3351.55|3351.55|3351.55|3351.55|3351.55|0
1641822540000|2022-01-10 13:49:00|3351.72|3351.72|3351.5|3351.5|3351.73|3351.73|3351.33|3351.33|0
1641822550000|2022-01-10 13:49:10|3351.54|3351.54|3351.57|3351.57|3351.57|3351.57|3351.54|3351.54|0
1641822560000|2022-01-10 13:49:20|3351.56|3351.56|3351.4|3351.4|3351.56|3351.56|3351.4|3351.4|0
1641822570000|2022-01-10 13:49:30|3351.44|3351.44|3351.43|3351.43|3351.45|3351.45|3351.43|3351.43|0
1641822580000|2022-01-10 13:49:40|3351.47|3351.47|3351.47|3351.47|3351.48|3351.48|3351.46|3351.46|0
1641822590000|2022-01-10 13:49:50|3351.48|3351.48|3351.48|3351.48|3351.48|3351.48|3351.46|3351.46|0
1641822600000|2022-01-10 13:50:00|3351.34|3351.34|3351.17|3351.17|3351.34|3351.34|3351.17|3351.17|0
1641822610000|2022-01-10 13:50:10|3351.13|3351.13|3351.13|3351.13|3351.13|3351.13|3351.13|3351.13|0
1641822630000|2022-01-10 13:50:30|3351.3|3351.3|3351.3|3351.3|3351.3|3351.3|3351.3|3351.3|0
1641822640000|2022-01-10 13:50:40|3351.47|3351.47|3351.86|3351.86|3351.86|3351.86|3351.47|3351.47|0
1641822650000|2022-01-10 13:50:50|3351.53|3351.53|3351.53|3351.53|3351.53|3351.53|3351.53|3351.53|0
1641822660000|2022-01-10 13:51:00|3351.39|3351.39|3351.2|3351.2|3351.53|3351.53|3351.2|3351.2|0
1641822670000|2022-01-10 13:51:10|3351.06|3351.06|3351.2|3351.2|3351.22|3351.22|3351.06|3351.06|0
1641822680000|2022-01-10 13:51:20|3351.19|3351.19|3351.22|3351.22|3351.25|3351.25|3351.19|3351.19|0
1641822690000|2022-01-10 13:51:30|3351.19|3351.19|3351.17|3351.17|3351.19|3351.19|3351.17|3351.17|0
1641822710000|2022-01-10 13:51:50|3351.28|3351.28|3352.18|3352.18|3352.18|3352.18|3351.28|3351.28|0
1641822730000|2022-01-10 13:52:10|3352.22|3352.22|3352.26|3352.26|3352.26|3352.26|3352.22|3352.22|0
1641822740000|2022-01-10 13:52:20|3352.03|3352.03|3352.03|3352.03|3352.03|3352.03|3352.03|3352.03|0
1641822750000|2022-01-10 13:52:30|3351.91|3351.91|3352.22|3352.22|3352.22|3352.22|3351.87|3351.87|0
1641822760000|2022-01-10 13:52:40|3351.99|3351.99|3352.37|3352.37|3352.37|3352.37|3351.87|3351.87|0
1641822770000|2022-01-10 13:52:50|3352.49|3352.49|3352.93|3352.93|3352.93|3352.93|3352.49|3352.49|0
1641822780000|2022-01-10 13:53:00|3352.8|3352.8|3352.67|3352.67|3352.85|3352.85|3352.67|3352.67|0
1641822790000|2022-01-10 13:53:10|3352.84|3352.84|3353.01|3353.01|3353.51|3353.51|3352.84|3352.84|0
1641822800000|2022-01-10 13:53:20|3352.97|3352.97|3352.71|3352.71|3352.97|3352.97|3352.71|3352.71|0
1641822810000|2022-01-10 13:53:30|3352.75|3352.75|3352.8|3352.8|3352.91|3352.91|3352.75|3352.75|0
1641822820000|2022-01-10 13:53:40|3352.79|3352.79|3352.73|3352.73|3352.79|3352.79|3352.73|3352.73|0
1641822830000|2022-01-10 13:53:50|3353.06|3353.06|3353.48|3353.48|3353.56|3353.56|3353.06|3353.06|0
1641822840000|2022-01-10 13:54:00|3353.56|3353.56|3353.33|3353.33|3353.56|3353.56|3353.33|3353.33|0
1641822850000|2022-01-10 13:54:10|3353.5|3353.5|3353.35|3353.35|3353.5|3353.5|3353.35|3353.35|0
1641822860000|2022-01-10 13:54:20|3353.19|3353.19|3353|3353|3353.35|3353.35|3352.83|3352.83|0
1641822870000|2022-01-10 13:54:30|3352.83|3352.83|3352.67|3352.67|3352.83|3352.83|3352.67|3352.67|0
1641822880000|2022-01-10 13:54:40|3352.8|3352.8|3352.8|3352.8|3352.8|3352.8|3352.8|3352.8|0
1641822890000|2022-01-10 13:54:50|3352.69|3352.69|3353.02|3353.02|3353.02|3353.02|3352.69|3352.69|0
1641822900000|2022-01-10 13:55:00|3352.85|3352.85|3352.38|3352.38|3352.85|3352.85|3352.38|3352.38|0
1641822910000|2022-01-10 13:55:10|3352.55|3352.55|3352.19|3352.19|3352.69|3352.69|3352.19|3352.19|0
1641822930000|2022-01-10 13:55:30|3352.52|3352.52|3352.35|3352.35|3352.52|3352.52|3352.35|3352.35|0
1641822950000|2022-01-10 13:55:50|3352.27|3352.27|3351.77|3351.77|3352.35|3352.35|3351.77|3351.77|0
1641822960000|2022-01-10 13:56:00|3351.94|3351.94|3351.94|3351.94|3351.94|3351.94|3351.94|3351.94|0
1641822970000|2022-01-10 13:56:10|3351.6|3351.6|3351.6|3351.6|3351.6|3351.6|3351.47|3351.47|0
1641822980000|2022-01-10 13:56:20|3351.37|3351.37|3351.37|3351.37|3351.37|3351.37|3351.37|3351.37|0
1641822990000|2022-01-10 13:56:30|3351.29|3351.29|3351.37|3351.37|3351.37|3351.37|3351.29|3351.29|0
1641823000000|2022-01-10 13:56:40|3351.32|3351.32|3351.22|3351.22|3351.38|3351.38|3351.22|3351.22|0
1641823010000|2022-01-10 13:56:50|3351.21|3351.21|3351.24|3351.24|3351.4|3351.4|3351.21|3351.21|0
1641823020000|2022-01-10 13:57:00|3351.07|3351.07|3351.08|3351.08|3351.08|3351.08|3351.07|3351.07|0
1641823040000|2022-01-10 13:57:20|3350.92|3350.92|3350.92|3350.92|3350.92|3350.92|3350.92|3350.92|0
1641823050000|2022-01-10 13:57:30|3350.64|3350.64|3350.64|3350.64|3350.64|3350.64|3350.64|3350.64|0
1641823060000|2022-01-10 13:57:40|3351.14|3351.14|3351.12|3351.12|3351.15|3351.15|3351.12|3351.12|0
1641823070000|2022-01-10 13:57:50|3351.15|3351.15|3351.11|3351.11|3351.15|3351.15|3351.11|3351.11|0
1641823080000|2022-01-10 13:58:00|3350.78|3350.78|3350.95|3350.95|3350.95|3350.95|3350.78|3350.78|0
1641823090000|2022-01-10 13:58:10|3350.86|3350.86|3350.86|3350.86|3350.86|3350.86|3350.86|3350.86|0
1641823100000|2022-01-10 13:58:20|3350.98|3350.98|3351.68|3351.68|3351.68|3351.68|3350.98|3350.98|0
1641823110000|2022-01-10 13:58:30|3351.67|3351.67|3351.95|3351.95|3351.95|3351.95|3351.67|3351.67|0
1641823120000|2022-01-10 13:58:40|3351.94|3351.94|3351.95|3351.95|3351.95|3351.95|3351.94|3351.94|0
1641823130000|2022-01-10 13:58:50|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|0
1641823140000|2022-01-10 13:59:00|3351.53|3351.53|3351.42|3351.42|3351.53|3351.53|3351.42|3351.42|0
1641823150000|2022-01-10 13:59:10|3351.69|3351.69|3352.02|3352.02|3352.02|3352.02|3351.69|3351.69|0
1641823160000|2022-01-10 13:59:20|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|0
1641823170000|2022-01-10 13:59:30|3351.95|3351.95|3351.95|3351.95|3351.95|3351.95|3351.95|3351.95|0
1641823180000|2022-01-10 13:59:40|3351.94|3351.94|3351.74|3351.74|3351.95|3351.95|3351.74|3351.74|0
1641823190000|2022-01-10 13:59:50|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|0
1641823200000|2022-01-10 14:00:00|3351.58|3351.58|3351.62|3351.62|3351.75|3351.75|3351.42|3351.42|0
1641823210000|2022-01-10 14:00:10|3351.48|3351.48|3351.15|3351.15|3351.48|3351.48|3351.15|3351.15|0
1641823220000|2022-01-10 14:00:20|3351.07|3351.07|3351.07|3351.07|3351.07|3351.07|3351.07|3351.07|0
1641823240000|2022-01-10 14:00:40|3351.08|3351.08|3351.08|3351.08|3351.08|3351.08|3351.08|3351.08|0
1641823250000|2022-01-10 14:00:50|3350.91|3350.91|3351.05|3351.05|3351.08|3351.08|3350.91|3350.91|0
1641823270000|2022-01-10 14:01:10|3351.01|3351.01|3351.11|3351.11|3351.11|3351.11|3350.86|3350.86|0
1641823280000|2022-01-10 14:01:20|3351|3351|3350.54|3350.54|3351|3351|3350.51|3350.51|0
1641823290000|2022-01-10 14:01:30|3350.62|3350.62|3351|3351|3351.16|3351.16|3350.62|3350.62|0
1641823300000|2022-01-10 14:01:40|3351.13|3351.13|3351.13|3351.13|3351.13|3351.13|3351.13|3351.13|0
1641823320000|2022-01-10 14:02:00|3351.36|3351.36|3351.74|3351.74|3351.74|3351.74|3351.36|3351.36|0
1641823330000|2022-01-10 14:02:10|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|0
1641823340000|2022-01-10 14:02:20|3351.71|3351.71|3351.95|3351.95|3351.95|3351.95|3351.71|3351.71|0
1641823350000|2022-01-10 14:02:30|3351.92|3351.92|3352.13|3352.13|3352.13|3352.13|3351.92|3351.92|0
1641823360000|2022-01-10 14:02:40|3352.15|3352.15|3352.35|3352.35|3352.37|3352.37|3352.15|3352.15|0
1641823370000|2022-01-10 14:02:50|3352.33|3352.33|3352.33|3352.33|3352.33|3352.33|3352.31|3352.31|0
1641823380000|2022-01-10 14:03:00|3352.16|3352.16|3352.16|3352.16|3352.16|3352.16|3352.16|3352.16|0
1641823390000|2022-01-10 14:03:10|3352.15|3352.15|3352.17|3352.17|3352.17|3352.17|3352.15|3352.15|0
1641823400000|2022-01-10 14:03:20|3352.31|3352.31|3352.77|3352.77|3352.78|3352.78|3352.31|3352.31|0
1641823410000|2022-01-10 14:03:30|3352.9|3352.9|3354.96|3354.96|3354.96|3354.96|3352.9|3352.9|0
1641823430000|2022-01-10 14:03:50|3355.13|3355.13|3355.3|3355.3|3355.3|3355.3|3355.13|3355.13|0
1641823440000|2022-01-10 14:04:00|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|0
1641823450000|2022-01-10 14:04:10|3355.1|3355.1|3354.96|3354.96|3355.1|3355.1|3354.83|3354.83|0
1641823460000|2022-01-10 14:04:20|3355.05|3355.05|3355.05|3355.05|3355.05|3355.05|3355.05|3355.05|0
1641823480000|2022-01-10 14:04:40|3355.28|3355.28|3355.11|3355.11|3355.28|3355.28|3355.11|3355.11|0
1641823490000|2022-01-10 14:04:50|3355|3355|3354.95|3354.95|3355|3355|3354.77|3354.77|0
1641823500000|2022-01-10 14:05:00|3355.12|3355.12|3354.87|3354.87|3355.12|3355.12|3354.87|3354.87|0
1641823520000|2022-01-10 14:05:20|3354.88|3354.88|3354.88|3354.88|3354.88|3354.88|3354.88|3354.88|0
1641823530000|2022-01-10 14:05:30|3354.6|3354.6|3354.6|3354.6|3354.6|3354.6|3354.6|3354.6|0
1641823540000|2022-01-10 14:05:40|3354.93|3354.93|3354.96|3354.96|3355.1|3355.1|3354.93|3354.93|0
1641823550000|2022-01-10 14:05:50|3354.34|3354.34|3354.44|3354.44|3354.49|3354.49|3354.32|3354.32|0
1641823560000|2022-01-10 14:06:00|3354.28|3354.28|3354.28|3354.28|3354.28|3354.28|3354.28|3354.28|0
1641823570000|2022-01-10 14:06:10|3354.11|3354.11|3354.1|3354.1|3354.11|3354.11|3354.1|3354.1|0
1641823580000|2022-01-10 14:06:20|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|0
1641823590000|2022-01-10 14:06:30|3354.1|3354.1|3353.93|3353.93|3354.1|3354.1|3353.93|3353.93|0
1641823600000|2022-01-10 14:06:40|3353.92|3353.92|3353.58|3353.58|3353.92|3353.92|3353.58|3353.58|0
1641823610000|2022-01-10 14:06:50|3353.91|3353.91|3353.77|3353.77|3353.91|3353.91|3353.75|3353.75|0
1641823620000|2022-01-10 14:07:00|3353.76|3353.76|3353.59|3353.59|3353.76|3353.76|3353.59|3353.59|0
1641823630000|2022-01-10 14:07:10|3353.73|3353.73|3353.85|3353.85|3353.89|3353.89|3353.73|3353.73|0
1641823640000|2022-01-10 14:07:20|3353.97|3353.97|3354.72|3354.72|3354.72|3354.72|3353.97|3353.97|0
1641823650000|2022-01-10 14:07:30|3354.55|3354.55|3354.37|3354.37|3354.55|3354.55|3354.35|3354.35|0
1641823660000|2022-01-10 14:07:40|3354.36|3354.36|3354.39|3354.39|3354.39|3354.39|3354.36|3354.36|0
1641823680000|2022-01-10 14:08:00|3354.47|3354.47|3354.43|3354.43|3354.47|3354.47|3354.39|3354.39|0
1641823690000|2022-01-10 14:08:10|3354.39|3354.39|3354.34|3354.34|3354.39|3354.39|3354.22|3354.22|0
1641823700000|2022-01-10 14:08:20|3354.3|3354.3|3354.3|3354.3|3354.3|3354.3|3354.3|3354.3|0
1641823710000|2022-01-10 14:08:30|3354.38|3354.38|3354.34|3354.34|3354.38|3354.38|3354.26|3354.26|0
1641823720000|2022-01-10 14:08:40|3354.84|3354.84|3354.87|3354.87|3354.87|3354.87|3354.84|3354.84|0
1641823740000|2022-01-10 14:09:00|3354.84|3354.84|3354.84|3354.84|3354.86|3354.86|3354.82|3354.82|0
1641823750000|2022-01-10 14:09:10|3354.8|3354.8|3355.31|3355.31|3355.34|3355.34|3354.8|3354.8|0
1641823760000|2022-01-10 14:09:20|3355.29|3355.29|3355.29|3355.29|3355.33|3355.33|3355.29|3355.29|0
1641823770000|2022-01-10 14:09:30|3355.28|3355.28|3355.76|3355.76|3356.1|3356.1|3355.27|3355.27|0
1641823780000|2022-01-10 14:09:40|3355.92|3355.92|3356.1|3356.1|3356.14|3356.14|3355.92|3355.92|0
1641823790000|2022-01-10 14:09:50|3355.93|3355.93|3355.93|3355.93|3355.93|3355.93|3355.93|3355.93|0
1641823800000|2022-01-10 14:10:00|3355.98|3355.98|3355.84|3355.84|3355.98|3355.98|3355.84|3355.84|0
1641823820000|2022-01-10 14:10:20|3356.01|3356.01|3355.98|3355.98|3356.01|3356.01|3355.98|3355.98|0
1641823830000|2022-01-10 14:10:30|3355.81|3355.81|3355.85|3355.85|3355.93|3355.93|3355.81|3355.81|0
1641823850000|2022-01-10 14:10:50|3356.02|3356.02|3355.9|3355.9|3356.02|3356.02|3355.9|3355.9|0
1641823860000|2022-01-10 14:11:00|3355.74|3355.74|3355.76|3355.76|3355.76|3355.76|3355.41|3355.41|0
1641823870000|2022-01-10 14:11:10|3355.93|3355.93|3355.79|3355.79|3355.93|3355.93|3355.79|3355.79|0
1641823880000|2022-01-10 14:11:20|3355.96|3355.96|3355.96|3355.96|3355.96|3355.96|3355.96|3355.96|0
1641823890000|2022-01-10 14:11:30|3356|3356|3356.22|3356.22|3356.22|3356.22|3356|3356|0
1641823910000|2022-01-10 14:11:50|3356.33|3356.33|3356.33|3356.33|3356.33|3356.33|3356.33|3356.33|0
1641823920000|2022-01-10 14:12:00|3356.37|3356.37|3356.37|3356.37|3356.37|3356.37|3356.37|3356.37|0
1641823930000|2022-01-10 14:12:10|3356.51|3356.51|3356.54|3356.54|3356.74|3356.74|3356.17|3356.17|0
1641823940000|2022-01-10 14:12:20|3356.2|3356.2|3356.43|3356.43|3356.43|3356.43|3356.2|3356.2|0
1641823950000|2022-01-10 14:12:30|3356.44|3356.44|3356.44|3356.44|3356.44|3356.44|3356.44|3356.44|0
1641823970000|2022-01-10 14:12:50|3356.27|3356.27|3356.79|3356.79|3356.79|3356.79|3356.27|3356.27|0
1641823980000|2022-01-10 14:13:00|3356.93|3356.93|3356.89|3356.89|3356.93|3356.93|3356.89|3356.89|0
1641823990000|2022-01-10 14:13:10|3356.72|3356.72|3356.6|3356.6|3356.72|3356.72|3356.6|3356.6|0
1641824000000|2022-01-10 14:13:20|3356|3356|3355.67|3355.67|3356|3356|3355.67|3355.67|0
1641824010000|2022-01-10 14:13:30|3355.8|3355.8|3355.8|3355.8|3355.8|3355.8|3355.8|3355.8|0
1641824020000|2022-01-10 14:13:40|3355.84|3355.84|3355.86|3355.86|3355.86|3355.86|3355.84|3355.84|0
1641824030000|2022-01-10 14:13:50|3355.87|3355.87|3356.5|3356.5|3356.5|3356.5|3355.87|3355.87|0
1641824050000|2022-01-10 14:14:10|3356.62|3356.62|3356.62|3356.62|3356.62|3356.62|3356.62|3356.62|0
1641824060000|2022-01-10 14:14:20|3356.59|3356.59|3356.61|3356.61|3356.61|3356.61|3356.59|3356.59|0
1641824070000|2022-01-10 14:14:30|3356.49|3356.49|3356.38|3356.38|3356.49|3356.49|3356.38|3356.38|0
1641824080000|2022-01-10 14:14:40|3356.21|3356.21|3355.8|3355.8|3356.38|3356.38|3355.8|3355.8|0
1641824090000|2022-01-10 14:14:50|3355.67|3355.67|3355.67|3355.67|3355.67|3355.67|3355.67|3355.67|0
1641824100000|2022-01-10 14:15:00|3355.69|3355.69|3355.67|3355.67|3355.69|3355.69|3355.67|3355.67|0
1641824120000|2022-01-10 14:15:20|3355.55|3355.55|3355.72|3355.72|3355.72|3355.72|3355.55|3355.55|0
1641824140000|2022-01-10 14:15:40|3355.68|3355.68|3355.68|3355.68|3355.68|3355.68|3355.68|3355.68|0
1641824150000|2022-01-10 14:15:50|3355.57|3355.57|3355.57|3355.57|3355.57|3355.57|3355.57|3355.57|0
1641824160000|2022-01-10 14:16:00|3355.68|3355.68|3355.57|3355.57|3355.68|3355.68|3355.57|3355.57|0
1641824180000|2022-01-10 14:16:20|3355.59|3355.59|3355.32|3355.32|3355.59|3355.59|3355.32|3355.32|0
1641824190000|2022-01-10 14:16:30|3355.45|3355.45|3355.32|3355.32|3355.45|3355.45|3355.32|3355.32|0
1641824200000|2022-01-10 14:16:40|3355.18|3355.18|3355.18|3355.18|3355.18|3355.18|3354.91|3354.91|0
1641824210000|2022-01-10 14:16:50|3355.2|3355.2|3354.87|3354.87|3355.2|3355.2|3354.7|3354.7|0
1641824220000|2022-01-10 14:17:00|3354.86|3354.86|3354.72|3354.72|3354.86|3354.86|3354.72|3354.72|0
1641824230000|2022-01-10 14:17:10|3355|3355|3355.11|3355.11|3355.11|3355.11|3355|3355|0
1641824240000|2022-01-10 14:17:20|3355.15|3355.15|3355.43|3355.43|3355.43|3355.43|3355.1|3355.1|0
1641824250000|2022-01-10 14:17:30|3355.58|3355.58|3355.38|3355.38|3355.58|3355.58|3355.38|3355.38|0
1641824260000|2022-01-10 14:17:40|3355.4|3355.4|3355.54|3355.54|3355.7|3355.7|3355.4|3355.4|0
1641824270000|2022-01-10 14:17:50|3355.67|3355.67|3355.67|3355.67|3355.67|3355.67|3355.67|3355.67|0
1641824280000|2022-01-10 14:18:00|3355.27|3355.27|3355.27|3355.27|3355.27|3355.27|3355.27|3355.27|0
1641824290000|2022-01-10 14:18:10|3355.1|3355.1|3355.51|3355.51|3355.51|3355.51|3355.1|3355.1|0
1641824300000|2022-01-10 14:18:20|3355.64|3355.64|3355.78|3355.78|3355.78|3355.78|3355.64|3355.64|0
1641824310000|2022-01-10 14:18:30|3355.9|3355.9|3356.06|3356.06|3356.06|3356.06|3355.9|3355.9|0
1641824320000|2022-01-10 14:18:40|3355.9|3355.9|3356.06|3356.06|3356.06|3356.06|3355.9|3355.9|0
1641824330000|2022-01-10 14:18:50|3356.13|3356.13|3356.13|3356.13|3356.13|3356.13|3356.13|3356.13|0
1641824370000|2022-01-10 14:19:30|3356.25|3356.25|3356.25|3356.25|3356.25|3356.25|3356.25|3356.25|0
1641824380000|2022-01-10 14:19:40|3355.98|3355.98|3355.31|3355.31|3355.98|3355.98|3355.14|3355.14|0
1641824390000|2022-01-10 14:19:50|3355.19|3355.19|3354.89|3354.89|3355.19|3355.19|3354.89|3354.89|0
1641824400000|2022-01-10 14:20:00|3354.85|3354.85|3354.72|3354.72|3354.85|3354.85|3354.6|3354.6|0
1641824410000|2022-01-10 14:20:10|3354.18|3354.18|3353.77|3353.77|3354.18|3354.18|3353.6|3353.6|0
1641824420000|2022-01-10 14:20:20|3353.74|3353.74|3353.63|3353.63|3353.74|3353.74|3353.51|3353.51|0
1641824430000|2022-01-10 14:20:30|3353.59|3353.59|3353.55|3353.55|3353.59|3353.59|3353.55|3353.55|0
1641824460000|2022-01-10 14:21:00|3353.39|3353.39|3353.2|3353.2|3353.55|3353.55|3353.2|3353.2|0
1641824470000|2022-01-10 14:21:10|3353.36|3353.36|3353.5|3353.5|3353.5|3353.5|3353.36|3353.36|0
1641824480000|2022-01-10 14:21:20|3353.64|3353.64|3354.25|3354.25|3354.25|3354.25|3353.64|3353.64|0
1641824490000|2022-01-10 14:21:30|3354.29|3354.29|3354.29|3354.29|3354.29|3354.29|3354.29|3354.29|0
1641824500000|2022-01-10 14:21:40|3354.13|3354.13|3354.29|3354.29|3354.29|3354.29|3354.13|3354.13|0
1641824510000|2022-01-10 14:21:50|3354.3|3354.3|3354.31|3354.31|3354.31|3354.31|3354.3|3354.3|0
1641824520000|2022-01-10 14:22:00|3354.4|3354.4|3354.4|3354.4|3354.4|3354.4|3354.4|3354.4|0
1641824530000|2022-01-10 14:22:10|3354.31|3354.31|3354.31|3354.31|3354.31|3354.31|3354.31|3354.31|0
1641824540000|2022-01-10 14:22:20|3354.28|3354.28|3354.11|3354.11|3354.28|3354.28|3354.1|3354.1|0
1641824550000|2022-01-10 14:22:30|3354.02|3354.02|3354.02|3354.02|3354.02|3354.02|3353.94|3353.94|0
1641824560000|2022-01-10 14:22:40|3354.19|3354.19|3353.98|3353.98|3354.19|3354.19|3353.98|3353.98|0
1641824580000|2022-01-10 14:23:00|3353.94|3353.94|3353.77|3353.77|3353.94|3353.94|3353.77|3353.77|0
1641824590000|2022-01-10 14:23:10|3353.86|3353.86|3353.71|3353.71|3353.94|3353.94|3353.54|3353.54|0
1641824600000|2022-01-10 14:23:20|3353.79|3353.79|3353.77|3353.77|3353.91|3353.91|3353.77|3353.77|0
1641824610000|2022-01-10 14:23:30|3353.69|3353.69|3353.69|3353.69|3353.7|3353.7|3353.68|3353.68|0
1641824620000|2022-01-10 14:23:40|3353.52|3353.52|3353.52|3353.52|3353.52|3353.52|3353.52|3353.52|0
1641824630000|2022-01-10 14:23:50|3353.86|3353.86|3353.93|3353.93|3353.93|3353.93|3353.86|3353.86|0
1641824640000|2022-01-10 14:24:00|3354.01|3354.01|3353.65|3353.65|3354.1|3354.1|3353.65|3353.65|0
1641824650000|2022-01-10 14:24:10|3353.57|3353.57|3353.53|3353.53|3353.57|3353.57|3353.53|3353.53|0
1641824660000|2022-01-10 14:24:20|3353.36|3353.36|3353.64|3353.64|3353.64|3353.64|3353.36|3353.36|0
1641824670000|2022-01-10 14:24:30|3353.6|3353.6|3353.47|3353.47|3353.6|3353.6|3353.47|3353.47|0
1641824680000|2022-01-10 14:24:40|3353.51|3353.51|3353.51|3353.51|3353.68|3353.68|3353.51|3353.51|0
1641824690000|2022-01-10 14:24:50|3353.34|3353.34|3353.34|3353.34|3353.34|3353.34|3353.34|3353.34|0
1641824700000|2022-01-10 14:25:00|3353.68|3353.68|3354.16|3354.16|3354.34|3354.34|3353.68|3353.68|0
1641824720000|2022-01-10 14:25:20|3354.2|3354.2|3354.36|3354.36|3354.36|3354.36|3354.2|3354.2|0
1641824730000|2022-01-10 14:25:30|3354.2|3354.2|3354.28|3354.28|3354.32|3354.32|3354.2|3354.2|0
1641824740000|2022-01-10 14:25:40|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|0
1641824750000|2022-01-10 14:25:50|3354.33|3354.33|3354.5|3354.5|3354.5|3354.5|3354.33|3354.33|0
1641824760000|2022-01-10 14:26:00|3354.66|3354.66|3353.45|3353.45|3354.66|3354.66|3353.17|3353.17|0
1641824770000|2022-01-10 14:26:10|3353.34|3353.34|3353.35|3353.35|3353.35|3353.35|3353.12|3353.12|0
1641824780000|2022-01-10 14:26:20|3353.39|3353.39|3353.56|3353.56|3353.72|3353.72|3353.39|3353.39|0
1641824790000|2022-01-10 14:26:30|3353.39|3353.39|3353.43|3353.43|3353.43|3353.43|3353.39|3353.39|0
1641824800000|2022-01-10 14:26:40|3353.84|3353.84|3354.02|3354.02|3354.17|3354.17|3353.84|3353.84|0
1641824810000|2022-01-10 14:26:50|3354.15|3354.15|3355.18|3355.18|3355.18|3355.18|3354.15|3354.15|0
1641824820000|2022-01-10 14:27:00|3355.26|3355.26|3355.48|3355.48|3355.7|3355.7|3355.26|3355.26|0
1641824830000|2022-01-10 14:27:10|3355.65|3355.65|3355.69|3355.69|3355.69|3355.69|3355.65|3355.65|0
1641824840000|2022-01-10 14:27:20|3355.85|3355.85|3355.75|3355.75|3355.87|3355.87|3355.75|3355.75|0
1641824850000|2022-01-10 14:27:30|3355.5|3355.5|3355.8|3355.8|3355.83|3355.83|3355.33|3355.33|0
1641824860000|2022-01-10 14:27:40|3356.13|3356.13|3356.12|3356.12|3356.13|3356.13|3355.8|3355.8|0
1641824870000|2022-01-10 14:27:50|3356.14|3356.14|3356.06|3356.06|3356.14|3356.14|3355.9|3355.9|0
1641824880000|2022-01-10 14:28:00|3355.81|3355.81|3355.81|3355.81|3355.98|3355.98|3355.81|3355.81|0
1641824890000|2022-01-10 14:28:10|3355.9|3355.9|3355.75|3355.75|3355.9|3355.9|3355.42|3355.42|0
1641824900000|2022-01-10 14:28:20|3355.88|3355.88|3355.88|3355.88|3355.88|3355.88|3355.88|3355.88|0
1641824910000|2022-01-10 14:28:30|3355.72|3355.72|3355.69|3355.69|3355.93|3355.93|3355.69|3355.69|0
1641824920000|2022-01-10 14:28:40|3355.86|3355.86|3355.86|3355.86|3355.86|3355.86|3355.86|3355.86|0
1641824930000|2022-01-10 14:28:50|3355.69|3355.69|3355.69|3355.69|3355.69|3355.69|3355.69|3355.69|0
1641824940000|2022-01-10 14:29:00|3355.81|3355.81|3355.81|3355.81|3355.81|3355.81|3355.81|3355.81|0
1641824950000|2022-01-10 14:29:10|3355.95|3355.95|3355.43|3355.43|3355.95|3355.95|3355.43|3355.43|0
1641824970000|2022-01-10 14:29:30|3355.59|3355.59|3355.95|3355.95|3355.95|3355.95|3355.59|3355.59|0
1641824980000|2022-01-10 14:29:40|3355.98|3355.98|3356.49|3356.49|3356.49|3356.49|3355.98|3355.98|0
1641824990000|2022-01-10 14:29:50|3356.65|3356.65|3356.55|3356.55|3356.82|3356.82|3356.21|3356.21|0
1641825000000|2022-01-10 14:30:00|3356.63|3356.63|3360.39|3360.39|3360.39|3360.39|3356.49|3356.49|0
1641825010000|2022-01-10 14:30:10|3360.41|3360.41|3360.53|3360.53|3360.79|3360.79|3360.41|3360.41|0
1641825020000|2022-01-10 14:30:20|3360.37|3360.37|3360.65|3360.65|3360.77|3360.77|3359.94|3359.94|0
1641825030000|2022-01-10 14:30:30|3360.82|3360.82|3359.72|3359.72|3361.09|3361.09|3359.72|3359.72|0
1641825040000|2022-01-10 14:30:40|3360.05|3360.05|3358.38|3358.38|3360.05|3360.05|3358.05|3358.05|0
1641825050000|2022-01-10 14:30:50|3358.22|3358.22|3355.8|3355.8|3358.22|3358.22|3355.8|3355.8|0
1641825060000|2022-01-10 14:31:00|3355.78|3355.78|3354.74|3354.74|3355.78|3355.78|3354.33|3354.33|0
1641825070000|2022-01-10 14:31:10|3354.72|3354.72|3354.61|3354.61|3355.55|3355.55|3354.58|3354.58|0
1641825080000|2022-01-10 14:31:20|3353.97|3353.97|3354.99|3354.99|3354.99|3354.99|3353.97|3353.97|0
1641825090000|2022-01-10 14:31:30|3355.32|3355.32|3354.02|3354.02|3355.74|3355.74|3354.02|3354.02|0
1641825100000|2022-01-10 14:31:40|3354.04|3354.04|3354.29|3354.29|3354.33|3354.33|3354|3354|0
1641825110000|2022-01-10 14:31:50|3354.06|3354.06|3353.04|3353.04|3354.1|3354.1|3353.04|3353.04|0
1641825120000|2022-01-10 14:32:00|3353.06|3353.06|3351.12|3351.12|3353.07|3353.07|3351.12|3351.12|0
1641825130000|2022-01-10 14:32:10|3351|3351|3350.04|3350.04|3351.01|3351.01|3349.63|3349.63|0
1641825140000|2022-01-10 14:32:20|3350|3350|3350.89|3350.89|3351.61|3351.61|3350|3350|0
1641825150000|2022-01-10 14:32:30|3351.05|3351.05|3351.77|3351.77|3351.77|3351.77|3351.05|3351.05|0
1641825160000|2022-01-10 14:32:40|3351.69|3351.69|3351.72|3351.72|3351.72|3351.72|3351.15|3351.15|0
1641825170000|2022-01-10 14:32:50|3351.99|3351.99|3352.77|3352.77|3352.94|3352.94|3351.99|3351.99|0
1641825180000|2022-01-10 14:33:00|3352.6|3352.6|3351.63|3351.63|3352.6|3352.6|3351.62|3351.62|0
1641825190000|2022-01-10 14:33:10|3351.79|3351.79|3351.76|3351.76|3351.93|3351.93|3351.53|3351.53|0
1641825200000|2022-01-10 14:33:20|3351.63|3351.63|3352.14|3352.14|3352.14|3352.14|3351.63|3351.63|0
1641825210000|2022-01-10 14:33:30|3351.97|3351.97|3352.37|3352.37|3352.37|3352.37|3351.97|3351.97|0
1641825220000|2022-01-10 14:33:40|3352.14|3352.14|3353.09|3353.09|3353.09|3353.09|3352.14|3352.14|0
1641825230000|2022-01-10 14:33:50|3353.17|3353.17|3353.51|3353.51|3353.74|3353.74|3352.87|3352.87|0
1641825240000|2022-01-10 14:34:00|3353.67|3353.67|3350.87|3350.87|3353.7|3353.7|3350.87|3350.87|0
1641825250000|2022-01-10 14:34:10|3350.7|3350.7|3350|3350|3350.7|3350.7|3349.98|3349.98|0
1641825260000|2022-01-10 14:34:20|3350.02|3350.02|3347.8|3347.8|3350.02|3350.02|3346.81|3346.81|0
1641825270000|2022-01-10 14:34:30|3348.08|3348.08|3348.46|3348.46|3348.46|3348.46|3348.08|3348.08|0
1641825280000|2022-01-10 14:34:40|3348.13|3348.13|3348.05|3348.05|3348.5|3348.5|3348|3348|0
1641825290000|2022-01-10 14:34:50|3347.55|3347.55|3348.68|3348.68|3348.68|3348.68|3347.55|3347.55|0
1641825300000|2022-01-10 14:35:00|3348.52|3348.52|3347.5|3347.5|3349.03|3349.03|3347.37|3347.37|0
1641825310000|2022-01-10 14:35:10|3347.42|3347.42|3346.92|3346.92|3347.42|3347.42|3346.66|3346.66|0
1641825320000|2022-01-10 14:35:20|3347.25|3347.25|3347.13|3347.13|3347.25|3347.25|3346.97|3346.97|0
1641825330000|2022-01-10 14:35:30|3348.57|3348.57|3349.19|3349.19|3350.42|3350.42|3348.57|3348.57|0
1641825340000|2022-01-10 14:35:40|3349.52|3349.52|3349.16|3349.16|3349.63|3349.63|3348.74|3348.74|0
1641825350000|2022-01-10 14:35:50|3348.99|3348.99|3348.1|3348.1|3349.05|3349.05|3348.1|3348.1|0
1641825360000|2022-01-10 14:36:00|3348.02|3348.02|3347.07|3347.07|3348.02|3348.02|3347.07|3347.07|0
1641825370000|2022-01-10 14:36:10|3346.99|3346.99|3346.73|3346.73|3347.04|3347.04|3346.57|3346.57|0
1641825380000|2022-01-10 14:36:20|3347.08|3347.08|3347.35|3347.35|3347.49|3347.49|3347.08|3347.08|0
1641825390000|2022-01-10 14:36:30|3347.02|3347.02|3345.96|3345.96|3347.02|3347.02|3345.79|3345.79|0
1641825400000|2022-01-10 14:36:40|3346.29|3346.29|3345.61|3345.61|3346.29|3346.29|3345.61|3345.61|0
1641825410000|2022-01-10 14:36:50|3345.28|3345.28|3345.77|3345.77|3345.77|3345.77|3345.21|3345.21|0
1641825420000|2022-01-10 14:37:00|3345.94|3345.94|3344.84|3344.84|3346.12|3346.12|3344.84|3344.84|0
1641825430000|2022-01-10 14:37:10|3344.97|3344.97|3344.21|3344.21|3344.97|3344.97|3344.21|3344.21|0
1641825440000|2022-01-10 14:37:20|3344.18|3344.18|3344.65|3344.65|3344.65|3344.65|3343.65|3343.65|0
1641825450000|2022-01-10 14:37:30|3344.88|3344.88|3344.93|3344.93|3344.93|3344.93|3344.45|3344.45|0
1641825460000|2022-01-10 14:37:40|3344.98|3344.98|3344.13|3344.13|3345.64|3345.64|3344.13|3344.13|0
1641825470000|2022-01-10 14:37:50|3343.8|3343.8|3344.07|3344.07|3344.07|3344.07|3343.46|3343.46|0
1641825480000|2022-01-10 14:38:00|3344.05|3344.05|3344.39|3344.39|3344.52|3344.52|3344.05|3344.05|0
1641825490000|2022-01-10 14:38:10|3344.38|3344.38|3344.6|3344.6|3345.05|3345.05|3344.38|3344.38|0
1641825500000|2022-01-10 14:38:20|3344.56|3344.56|3342.64|3342.64|3344.56|3344.56|3342.59|3342.59|0
1641825510000|2022-01-10 14:38:30|3342.77|3342.77|3342.82|3342.82|3342.91|3342.91|3342.77|3342.77|0
1641825520000|2022-01-10 14:38:40|3342.94|3342.94|3343.69|3343.69|3343.97|3343.97|3342.94|3342.94|0
1641825530000|2022-01-10 14:38:50|3343.74|3343.74|3344.42|3344.42|3344.42|3344.42|3343.74|3343.74|0
1641825540000|2022-01-10 14:39:00|3344.41|3344.41|3344.69|3344.69|3345.02|3345.02|3344.41|3344.41|0
1641825550000|2022-01-10 14:39:10|3344.65|3344.65|3344.6|3344.6|3344.65|3344.65|3344.6|3344.6|0
1641825560000|2022-01-10 14:39:20|3344.87|3344.87|3345.03|3345.03|3345.16|3345.16|3344.83|3344.83|0
1641825570000|2022-01-10 14:39:30|3344.89|3344.89|3344.9|3344.9|3344.9|3344.9|3344.89|3344.89|0
1641825580000|2022-01-10 14:39:40|3344.94|3344.94|3347.42|3347.42|3347.42|3347.42|3344.94|3344.94|0
1641825590000|2022-01-10 14:39:50|3347.28|3347.28|3348.84|3348.84|3348.9|3348.9|3347.28|3347.28|0
1641825600000|2022-01-10 14:40:00|3348.81|3348.81|3349.3|3349.3|3349.3|3349.3|3348.81|3348.81|0
1641825610000|2022-01-10 14:40:10|3349.43|3349.43|3349.14|3349.14|3349.61|3349.61|3349.14|3349.14|0
1641825620000|2022-01-10 14:40:20|3349.1|3349.1|3348.81|3348.81|3349.1|3349.1|3348.81|3348.81|0
1641825630000|2022-01-10 14:40:30|3348.95|3348.95|3349.11|3349.11|3349.11|3349.11|3348.95|3348.95|0
1641825640000|2022-01-10 14:40:40|3349.28|3349.28|3348.05|3348.05|3349.28|3349.28|3347.98|3347.98|0
1641825650000|2022-01-10 14:40:50|3348.02|3348.02|3348.03|3348.03|3348.1|3348.1|3348.02|3348.02|0
1641825660000|2022-01-10 14:41:00|3348.3|3348.3|3348.26|3348.26|3349.11|3349.11|3347.98|3347.98|0
1641825670000|2022-01-10 14:41:10|3348.76|3348.76|3348.78|3348.78|3348.78|3348.78|3348.76|3348.76|0
1641825680000|2022-01-10 14:41:20|3348.9|3348.9|3349.1|3349.1|3349.26|3349.26|3348.75|3348.75|0
1641825690000|2022-01-10 14:41:30|3349.26|3349.26|3348.51|3348.51|3349.3|3349.3|3348.1|3348.1|0
1641825700000|2022-01-10 14:41:40|3348.54|3348.54|3348.71|3348.71|3348.71|3348.71|3348.54|3348.54|0
1641825710000|2022-01-10 14:41:50|3348.63|3348.63|3347.69|3347.69|3348.63|3348.63|3347.69|3347.69|0
1641825720000|2022-01-10 14:42:00|3347.74|3347.74|3348.42|3348.42|3348.42|3348.42|3347.74|3347.74|0
1641825730000|2022-01-10 14:42:10|3348.26|3348.26|3348.26|3348.26|3348.42|3348.42|3348.26|3348.26|0
1641825740000|2022-01-10 14:42:20|3348.21|3348.21|3346.9|3346.9|3348.21|3348.21|3346.76|3346.76|0
1641825750000|2022-01-10 14:42:30|3347.07|3347.07|3347.2|3347.2|3347.2|3347.2|3347.07|3347.07|0
1641825760000|2022-01-10 14:42:40|3347.5|3347.5|3347.17|3347.17|3347.5|3347.5|3347.17|3347.17|0
1641825770000|2022-01-10 14:42:50|3347.67|3347.67|3348.09|3348.09|3348.09|3348.09|3347.67|3347.67|0
1641825780000|2022-01-10 14:43:00|3347.92|3347.92|3347.17|3347.17|3347.96|3347.96|3346.67|3346.67|0
1641825790000|2022-01-10 14:43:10|3347.4|3347.4|3347.42|3347.42|3347.42|3347.42|3347.4|3347.4|0
1641825800000|2022-01-10 14:43:20|3347.59|3347.59|3347.59|3347.59|3347.59|3347.59|3347.59|3347.59|0
1641825810000|2022-01-10 14:43:30|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|0
1641825820000|2022-01-10 14:43:40|3348|3348|3347.86|3347.86|3348|3348|3347.86|3347.86|0
1641825830000|2022-01-10 14:43:50|3347.85|3347.85|3347.83|3347.83|3348.18|3348.18|3347.83|3347.83|0
1641825840000|2022-01-10 14:44:00|3347.97|3347.97|3347.92|3347.92|3347.97|3347.97|3347.8|3347.8|0
1641825850000|2022-01-10 14:44:10|3347.94|3347.94|3348.63|3348.63|3348.63|3348.63|3347.94|3347.94|0
1641825860000|2022-01-10 14:44:20|3348.59|3348.59|3348.76|3348.76|3349.09|3349.09|3348.59|3348.59|0
1641825870000|2022-01-10 14:44:30|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|0
1641825880000|2022-01-10 14:44:40|3348.76|3348.76|3348.76|3348.76|3348.76|3348.76|3348.76|3348.76|0
1641825890000|2022-01-10 14:44:50|3348.89|3348.89|3349.08|3349.08|3349.08|3349.08|3348.87|3348.87|0
1641825900000|2022-01-10 14:45:00|3348.92|3348.92|3348.14|3348.14|3348.92|3348.92|3347.98|3347.98|0
1641825910000|2022-01-10 14:45:10|3347.98|3347.98|3346.77|3346.77|3347.98|3347.98|3346.73|3346.73|0
1641825920000|2022-01-10 14:45:20|3346.61|3346.61|3346.77|3346.77|3346.77|3346.77|3346.61|3346.61|0
1641825930000|2022-01-10 14:45:30|3346.91|3346.91|3347.66|3347.66|3347.66|3347.66|3346.77|3346.77|0
1641825940000|2022-01-10 14:45:40|3347.93|3347.93|3347.79|3347.79|3347.93|3347.93|3347.79|3347.79|0
1641825950000|2022-01-10 14:45:50|3348.13|3348.13|3349.08|3349.08|3349.08|3349.08|3348.13|3348.13|0
1641825960000|2022-01-10 14:46:00|3349.2|3349.2|3349.52|3349.52|3349.52|3349.52|3349.2|3349.2|0
1641825970000|2022-01-10 14:46:10|3349.73|3349.73|3350.27|3350.27|3350.27|3350.27|3349.73|3349.73|0
1641825980000|2022-01-10 14:46:20|3350.23|3350.23|3349.65|3349.65|3350.23|3350.23|3349.65|3349.65|0
1641825990000|2022-01-10 14:46:30|3349.82|3349.82|3349.7|3349.7|3349.93|3349.93|3348.92|3348.92|0
1641826000000|2022-01-10 14:46:40|3349.37|3349.37|3349.49|3349.49|3349.49|3349.49|3349.03|3349.03|0
1641826020000|2022-01-10 14:47:00|3349.47|3349.47|3350.19|3350.19|3350.19|3350.19|3349.47|3349.47|0
1641826030000|2022-01-10 14:47:10|3350.33|3350.33|3350.46|3350.46|3350.5|3350.5|3350.21|3350.21|0
1641826040000|2022-01-10 14:47:20|3350.3|3350.3|3350.43|3350.43|3350.46|3350.46|3350.1|3350.1|0
1641826050000|2022-01-10 14:47:30|3350.6|3350.6|3351.06|3351.06|3351.06|3351.06|3350.6|3350.6|0
1641826060000|2022-01-10 14:47:40|3351.08|3351.08|3350.85|3350.85|3351.09|3351.09|3350.85|3350.85|0
1641826070000|2022-01-10 14:47:50|3350.89|3350.89|3351.09|3351.09|3351.09|3351.09|3350.89|3350.89|0
1641826080000|2022-01-10 14:48:00|3351.1|3351.1|3351.15|3351.15|3351.15|3351.15|3350.9|3350.9|0
1641826090000|2022-01-10 14:48:10|3350.81|3350.81|3350.77|3350.77|3350.81|3350.81|3350.35|3350.35|0
1641826100000|2022-01-10 14:48:20|3350.78|3350.78|3350.78|3350.78|3350.78|3350.78|3350.78|3350.78|0
1641826110000|2022-01-10 14:48:30|3350.76|3350.76|3350.93|3350.93|3351.1|3351.1|3350.76|3350.76|0
1641826120000|2022-01-10 14:48:40|3350.94|3350.94|3350.35|3350.35|3350.94|3350.94|3350.35|3350.35|0
1641826130000|2022-01-10 14:48:50|3350.05|3350.05|3350.7|3350.7|3350.7|3350.7|3349.89|3349.89|0
1641826140000|2022-01-10 14:49:00|3350.83|3350.83|3350.23|3350.23|3350.83|3350.83|3350.23|3350.23|0
1641826150000|2022-01-10 14:49:10|3351.06|3351.06|3351.07|3351.07|3351.07|3351.07|3351.04|3351.04|0
1641826160000|2022-01-10 14:49:20|3350.57|3350.57|3349.84|3349.84|3350.57|3350.57|3349.84|3349.84|0
1641826170000|2022-01-10 14:49:30|3349.83|3349.83|3348.7|3348.7|3349.83|3349.83|3348.7|3348.7|0
1641826180000|2022-01-10 14:49:40|3348.43|3348.43|3348.26|3348.26|3348.43|3348.43|3348.26|3348.26|0
1641826190000|2022-01-10 14:49:50|3348.43|3348.43|3347.8|3347.8|3348.43|3348.43|3347.68|3347.68|0
1641826200000|2022-01-10 14:50:00|3347.97|3347.97|3346.92|3346.92|3347.97|3347.97|3346.92|3346.92|0
1641826210000|2022-01-10 14:50:10|3346.84|3346.84|3346.61|3346.61|3346.84|3346.84|3346.04|3346.04|0
1641826220000|2022-01-10 14:50:20|3346.53|3346.53|3347.47|3347.47|3347.47|3347.47|3346.53|3346.53|0
1641826230000|2022-01-10 14:50:30|3347.31|3347.31|3347.16|3347.16|3347.47|3347.47|3347.16|3347.16|0
1641826240000|2022-01-10 14:50:40|3347.08|3347.08|3347.67|3347.67|3347.67|3347.67|3347.08|3347.08|0
1641826250000|2022-01-10 14:50:50|3347.51|3347.51|3347.6|3347.6|3347.69|3347.69|3347.51|3347.51|0
1641826260000|2022-01-10 14:51:00|3347.52|3347.52|3347.21|3347.21|3347.6|3347.6|3347.15|3347.15|0
1641826270000|2022-01-10 14:51:10|3346.63|3346.63|3346.81|3346.81|3346.81|3346.81|3346.46|3346.46|0
1641826280000|2022-01-10 14:51:20|3346.9|3346.9|3347.6|3347.6|3347.6|3347.6|3346.9|3346.9|0
1641826290000|2022-01-10 14:51:30|3347.62|3347.62|3347.79|3347.79|3347.79|3347.79|3347.62|3347.62|0
1641826300000|2022-01-10 14:51:40|3347.91|3347.91|3348.57|3348.57|3348.57|3348.57|3347.91|3347.91|0
1641826310000|2022-01-10 14:51:50|3348.71|3348.71|3348.71|3348.71|3348.71|3348.71|3348.71|3348.71|0
1641826320000|2022-01-10 14:52:00|3348.88|3348.88|3348.54|3348.54|3348.88|3348.88|3348.54|3348.54|0
1641826330000|2022-01-10 14:52:10|3348.43|3348.43|3348.94|3348.94|3348.94|3348.94|3348.43|3348.43|0
1641826340000|2022-01-10 14:52:20|3348.93|3348.93|3349.07|3349.07|3349.07|3349.07|3348.6|3348.6|0
1641826350000|2022-01-10 14:52:30|3349.09|3349.09|3349.06|3349.06|3349.09|3349.09|3348.92|3348.92|0
1641826360000|2022-01-10 14:52:40|3348.73|3348.73|3347.47|3347.47|3348.73|3348.73|3347.47|3347.47|0
1641826370000|2022-01-10 14:52:50|3347.14|3347.14|3347.46|3347.46|3347.47|3347.47|3347.14|3347.14|0
1641826380000|2022-01-10 14:53:00|3347.63|3347.63|3347.96|3347.96|3347.96|3347.96|3347.63|3347.63|0
1641826390000|2022-01-10 14:53:10|3347.69|3347.69|3346.72|3346.72|3347.69|3347.69|3346.72|3346.72|0
1641826400000|2022-01-10 14:53:20|3346.55|3346.55|3346.25|3346.25|3346.55|3346.55|3345.81|3345.81|0
1641826410000|2022-01-10 14:53:30|3346.38|3346.38|3345.69|3345.69|3346.38|3346.38|3345.68|3345.68|0
1641826420000|2022-01-10 14:53:40|3345.15|3345.15|3344.9|3344.9|3345.15|3345.15|3344.9|3344.9|0
1641826430000|2022-01-10 14:53:50|3344.89|3344.89|3344.89|3344.89|3344.89|3344.89|3344.89|3344.89|0
1641826440000|2022-01-10 14:54:00|3345.14|3345.14|3345.05|3345.05|3345.14|3345.14|3345.05|3345.05|0
1641826450000|2022-01-10 14:54:10|3345.03|3345.03|3344.97|3344.97|3345.64|3345.64|3344.97|3344.97|0
1641826460000|2022-01-10 14:54:20|3345.31|3345.31|3345.41|3345.41|3345.74|3345.74|3345.25|3345.25|0
1641826480000|2022-01-10 14:54:40|3345.28|3345.28|3345.13|3345.13|3345.52|3345.52|3345.13|3345.13|0
1641826490000|2022-01-10 14:54:50|3344.99|3344.99|3344.99|3344.99|3344.99|3344.99|3344.99|3344.99|0
1641826500000|2022-01-10 14:55:00|3345.16|3345.16|3344.99|3344.99|3345.16|3345.16|3344.99|3344.99|0
1641826510000|2022-01-10 14:55:10|3345.16|3345.16|3345.32|3345.32|3345.49|3345.49|3345.16|3345.16|0
1641826520000|2022-01-10 14:55:20|3345.49|3345.49|3345.66|3345.66|3345.7|3345.7|3345.49|3345.49|0
1641826530000|2022-01-10 14:55:30|3345.99|3345.99|3347.07|3347.07|3347.07|3347.07|3345.99|3345.99|0
1641826540000|2022-01-10 14:55:40|3347.23|3347.23|3346.56|3346.56|3347.23|3347.23|3346.56|3346.56|0
1641826550000|2022-01-10 14:55:50|3346.73|3346.73|3346.84|3346.84|3346.84|3346.84|3346.69|3346.69|0
1641826560000|2022-01-10 14:56:00|3346.73|3346.73|3346.78|3346.78|3346.78|3346.78|3346.29|3346.29|0
1641826570000|2022-01-10 14:56:10|3346.89|3346.89|3346.89|3346.89|3346.89|3346.89|3346.89|3346.89|0
1641826580000|2022-01-10 14:56:20|3347.6|3347.6|3347.63|3347.63|3347.63|3347.63|3347.4|3347.4|0
1641826590000|2022-01-10 14:56:30|3347.79|3347.79|3347.79|3347.79|3347.79|3347.79|3347.79|3347.79|0
1641826600000|2022-01-10 14:56:40|3347.96|3347.96|3347.96|3347.96|3347.96|3347.96|3347.96|3347.96|0
1641826610000|2022-01-10 14:56:50|3348.07|3348.07|3347.95|3347.95|3348.23|3348.23|3347.83|3347.83|0
1641826620000|2022-01-10 14:57:00|3348.45|3348.45|3347.68|3347.68|3348.45|3348.45|3347.54|3347.54|0
1641826630000|2022-01-10 14:57:10|3348.18|3348.18|3348.24|3348.24|3348.24|3348.24|3348.15|3348.15|0
1641826640000|2022-01-10 14:57:20|3348.22|3348.22|3348.48|3348.48|3348.48|3348.48|3348.22|3348.22|0
1641826650000|2022-01-10 14:57:30|3348.31|3348.31|3348.81|3348.81|3348.98|3348.98|3348.31|3348.31|0
1641826660000|2022-01-10 14:57:40|3349.29|3349.29|3349.64|3349.64|3349.64|3349.64|3349.29|3349.29|0
1641826680000|2022-01-10 14:58:00|3349.97|3349.97|3349.35|3349.35|3350.14|3350.14|3349.33|3349.33|0
1641826690000|2022-01-10 14:58:10|3349.19|3349.19|3349.25|3349.25|3349.25|3349.25|3349.07|3349.07|0
1641826700000|2022-01-10 14:58:20|3349.42|3349.42|3349|3349|3349.42|3349.42|3349|3349|0
1641826710000|2022-01-10 14:58:30|3348.67|3348.67|3347.95|3347.95|3348.67|3348.67|3347.77|3347.77|0
1641826720000|2022-01-10 14:58:40|3347.91|3347.91|3348.06|3348.06|3348.41|3348.41|3347.91|3347.91|0
1641826730000|2022-01-10 14:58:50|3348.29|3348.29|3349.1|3349.1|3349.1|3349.1|3348.27|3348.27|0
1641826740000|2022-01-10 14:59:00|3348.6|3348.6|3348.77|3348.77|3348.77|3348.77|3348.55|3348.55|0
1641826750000|2022-01-10 14:59:10|3348.78|3348.78|3348.73|3348.73|3348.78|3348.78|3348.62|3348.62|0
1641826760000|2022-01-10 14:59:20|3348.9|3348.9|3348.69|3348.69|3348.9|3348.9|3348.69|3348.69|0
1641826770000|2022-01-10 14:59:30|3348.86|3348.86|3348.86|3348.86|3348.86|3348.86|3348.86|3348.86|0
1641826780000|2022-01-10 14:59:40|3349.02|3349.02|3350.02|3350.02|3350.02|3350.02|3349.02|3349.02|0
1641826790000|2022-01-10 14:59:50|3350.03|3350.03|3349.64|3349.64|3350.03|3350.03|3349.64|3349.64|0
1641826800000|2022-01-10 15:00:00|3349.52|3349.52|3349.71|3349.71|3349.71|3349.71|3349.24|3349.24|0
1641826810000|2022-01-10 15:00:10|3350.04|3350.04|3349.88|3349.88|3350.04|3350.04|3349.88|3349.88|0
1641826820000|2022-01-10 15:00:20|3349.71|3349.71|3348.05|3348.05|3349.71|3349.71|3347.95|3347.95|0
1641826830000|2022-01-10 15:00:30|3348.21|3348.21|3348.16|3348.16|3348.33|3348.33|3348.16|3348.16|0
1641826840000|2022-01-10 15:00:40|3348.17|3348.17|3348.18|3348.18|3348.18|3348.18|3348.17|3348.17|0
1641826850000|2022-01-10 15:00:50|3348.17|3348.17|3348.09|3348.09|3348.17|3348.17|3348.09|3348.09|0
1641826860000|2022-01-10 15:01:00|3347.79|3347.79|3347.75|3347.75|3347.79|3347.79|3347.75|3347.75|0
1641826870000|2022-01-10 15:01:10|3347.98|3347.98|3347.84|3347.84|3348.01|3348.01|3347.84|3347.84|0
1641826880000|2022-01-10 15:01:20|3347.7|3347.7|3347.98|3347.98|3347.98|3347.98|3347.7|3347.7|0
1641826890000|2022-01-10 15:01:30|3347.97|3347.97|3346.49|3346.49|3347.97|3347.97|3346.28|3346.28|0
1641826900000|2022-01-10 15:01:40|3346.44|3346.44|3346.05|3346.05|3346.44|3346.44|3346.05|3346.05|0
1641826910000|2022-01-10 15:01:50|3346.13|3346.13|3345.45|3345.45|3346.13|3346.13|3345.27|3345.27|0
1641826920000|2022-01-10 15:02:00|3345.62|3345.62|3345.78|3345.78|3345.78|3345.78|3345.62|3345.62|0
1641826930000|2022-01-10 15:02:10|3345.79|3345.79|3345.07|3345.07|3345.79|3345.79|3344.83|3344.83|0
1641826940000|2022-01-10 15:02:20|3344.91|3344.91|3345.24|3345.24|3345.24|3345.24|3344.91|3344.91|0
1641826950000|2022-01-10 15:02:30|3345.16|3345.16|3345.44|3345.44|3345.44|3345.44|3345.14|3345.14|0
1641826960000|2022-01-10 15:02:40|3345.27|3345.27|3345.32|3345.32|3345.32|3345.32|3345.09|3345.09|0
1641826970000|2022-01-10 15:02:50|3345.19|3345.19|3344.81|3344.81|3345.39|3345.39|3344.81|3344.81|0
1641826980000|2022-01-10 15:03:00|3344.69|3344.69|3344.89|3344.89|3344.89|3344.89|3344.69|3344.69|0
1641826990000|2022-01-10 15:03:10|3345.39|3345.39|3345.28|3345.28|3345.52|3345.52|3345.28|3345.28|0
1641827000000|2022-01-10 15:03:20|3345.11|3345.11|3345.08|3345.08|3345.28|3345.28|3345.08|3345.08|0
1641827010000|2022-01-10 15:03:30|3345.25|3345.25|3344.38|3344.38|3345.25|3345.25|3344.38|3344.38|0
1641827020000|2022-01-10 15:03:40|3344.55|3344.55|3344.46|3344.46|3344.74|3344.74|3344.46|3344.46|0
1641827030000|2022-01-10 15:03:50|3344.51|3344.51|3344.83|3344.83|3344.83|3344.83|3344.51|3344.51|0
1641827040000|2022-01-10 15:04:00|3345.33|3345.33|3345.76|3345.76|3346.49|3346.49|3345.33|3345.33|0
1641827050000|2022-01-10 15:04:10|3346.09|3346.09|3346.09|3346.09|3346.09|3346.09|3346.09|3346.09|0
1641827060000|2022-01-10 15:04:20|3346.23|3346.23|3346.3|3346.3|3346.5|3346.5|3345.96|3345.96|0
1641827080000|2022-01-10 15:04:40|3346.18|3346.18|3345.4|3345.4|3346.18|3346.18|3345.4|3345.4|0
1641827090000|2022-01-10 15:04:50|3345.57|3345.57|3344.63|3344.63|3345.57|3345.57|3344.63|3344.63|0
1641827100000|2022-01-10 15:05:00|3344.61|3344.61|3344.72|3344.72|3344.72|3344.72|3344.39|3344.39|0
1641827110000|2022-01-10 15:05:10|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|3344.92|3344.92|0
1641827120000|2022-01-10 15:05:20|3344.55|3344.55|3344.04|3344.04|3344.55|3344.55|3344.04|3344.04|0
1641827130000|2022-01-10 15:05:30|3343.88|3343.88|3343.66|3343.66|3344.21|3344.21|3343.5|3343.5|0
1641827140000|2022-01-10 15:05:40|3343.93|3343.93|3343.41|3343.41|3343.93|3343.93|3343.38|3343.38|0
1641827150000|2022-01-10 15:05:50|3343.42|3343.42|3343.13|3343.13|3343.42|3343.42|3343.13|3343.13|0
1641827160000|2022-01-10 15:06:00|3343.02|3343.02|3342.69|3342.69|3343.02|3343.02|3342.53|3342.53|0
1641827170000|2022-01-10 15:06:10|3342.58|3342.58|3343.32|3343.32|3343.32|3343.32|3342.4|3342.4|0
1641827180000|2022-01-10 15:06:20|3343.35|3343.35|3343.87|3343.87|3343.88|3343.88|3343.35|3343.35|0
1641827190000|2022-01-10 15:06:30|3343.64|3343.64|3344.28|3344.28|3344.36|3344.36|3343.64|3343.64|0
1641827200000|2022-01-10 15:06:40|3344.42|3344.42|3344.24|3344.24|3344.6|3344.6|3344.24|3344.24|0
1641827210000|2022-01-10 15:06:50|3344.32|3344.32|3344.46|3344.46|3344.59|3344.59|3344.32|3344.32|0
1641827220000|2022-01-10 15:07:00|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|3344.43|3344.43|0
1641827230000|2022-01-10 15:07:10|3344.84|3344.84|3344.54|3344.54|3345.01|3345.01|3344.54|3344.54|0
1641827240000|2022-01-10 15:07:20|3344.5|3344.5|3344.1|3344.1|3344.5|3344.5|3344.1|3344.1|0
1641827250000|2022-01-10 15:07:30|3344.06|3344.06|3344.1|3344.1|3344.27|3344.27|3344.06|3344.06|0
1641827260000|2022-01-10 15:07:40|3344.18|3344.18|3344.72|3344.72|3344.72|3344.72|3344.18|3344.18|0
1641827270000|2022-01-10 15:07:50|3344.89|3344.89|3345.18|3345.18|3345.18|3345.18|3344.89|3344.89|0
1641827280000|2022-01-10 15:08:00|3345.3|3345.3|3346.45|3346.45|3346.45|3346.45|3345.3|3345.3|0
1641827290000|2022-01-10 15:08:10|3346.62|3346.62|3347.27|3347.27|3347.27|3347.27|3346.57|3346.57|0
1641827310000|2022-01-10 15:08:30|3347.1|3347.1|3346.91|3346.91|3347.1|3347.1|3346.77|3346.77|0
1641827320000|2022-01-10 15:08:40|3347.45|3347.45|3347.81|3347.81|3347.84|3347.84|3347.22|3347.22|0
1641827330000|2022-01-10 15:08:50|3347.95|3347.95|3348.2|3348.2|3348.28|3348.28|3347.95|3347.95|0
1641827340000|2022-01-10 15:09:00|3348.03|3348.03|3347.16|3347.16|3348.03|3348.03|3347.16|3347.16|0
1641827350000|2022-01-10 15:09:10|3347.51|3347.51|3347.62|3347.62|3347.62|3347.62|3347.51|3347.51|0
1641827360000|2022-01-10 15:09:20|3347.95|3347.95|3348.35|3348.35|3348.35|3348.35|3347.95|3347.95|0
1641827370000|2022-01-10 15:09:30|3348.52|3348.52|3348.35|3348.35|3348.75|3348.75|3348.35|3348.35|0
1641827380000|2022-01-10 15:09:40|3348.39|3348.39|3348.12|3348.12|3348.39|3348.39|3348.12|3348.12|0
1641827390000|2022-01-10 15:09:50|3348.11|3348.11|3348.04|3348.04|3348.18|3348.18|3347.88|3347.88|0
1641827400000|2022-01-10 15:10:00|3347.71|3347.71|3346.23|3346.23|3347.71|3347.71|3346.23|3346.23|0
1641827410000|2022-01-10 15:10:10|3346.73|3346.73|3346.12|3346.12|3346.73|3346.73|3346.12|3346.12|0
1641827420000|2022-01-10 15:10:20|3345.78|3345.78|3345.53|3345.53|3345.78|3345.78|3345.39|3345.39|0
1641827430000|2022-01-10 15:10:30|3345.52|3345.52|3345.61|3345.61|3345.61|3345.61|3345.52|3345.52|0
1641827440000|2022-01-10 15:10:40|3345.44|3345.44|3344.63|3344.63|3345.44|3345.44|3344.55|3344.55|0
1641827450000|2022-01-10 15:10:50|3344.46|3344.46|3343.86|3343.86|3344.46|3344.46|3343.53|3343.53|0
1641827460000|2022-01-10 15:11:00|3343.69|3343.69|3343.11|3343.11|3343.69|3343.69|3342.84|3342.84|0
1641827470000|2022-01-10 15:11:10|3343.25|3343.25|3343.21|3343.21|3343.25|3343.25|3343.21|3343.21|0
1641827480000|2022-01-10 15:11:20|3343.13|3343.13|3343|3343|3343.13|3343.13|3343|3343|0
1641827490000|2022-01-10 15:11:30|3342.66|3342.66|3342.82|3342.82|3342.82|3342.82|3342.66|3342.66|0
1641827500000|2022-01-10 15:11:40|3342.86|3342.86|3343.36|3343.36|3343.4|3343.4|3342.86|3342.86|0
1641827510000|2022-01-10 15:11:50|3343.19|3343.19|3343.28|3343.28|3343.37|3343.37|3343.03|3343.03|0
1641827520000|2022-01-10 15:12:00|3343.05|3343.05|3341.87|3341.87|3343.06|3343.06|3341.87|3341.87|0
1641827530000|2022-01-10 15:12:10|3342|3342|3340.74|3340.74|3342|3342|3340.74|3340.74|0
1641827540000|2022-01-10 15:12:20|3339.87|3339.87|3340.43|3340.43|3340.48|3340.48|3339.87|3339.87|0
1641827550000|2022-01-10 15:12:30|3340.6|3340.6|3340.9|3340.9|3340.9|3340.9|3340.6|3340.6|0
1641827560000|2022-01-10 15:12:40|3340.96|3340.96|3341.97|3341.97|3341.97|3341.97|3340.96|3340.96|0
1641827570000|2022-01-10 15:12:50|3341.8|3341.8|3341.8|3341.8|3342|3342|3341.79|3341.79|0
1641827580000|2022-01-10 15:13:00|3342.03|3342.03|3342.76|3342.76|3342.84|3342.84|3342.03|3342.03|0
1641827590000|2022-01-10 15:13:10|3342.77|3342.77|3342.61|3342.61|3342.78|3342.78|3342.61|3342.61|0
1641827600000|2022-01-10 15:13:20|3342.78|3342.78|3343.1|3343.1|3343.1|3343.1|3342.78|3342.78|0
1641827610000|2022-01-10 15:13:30|3342.93|3342.93|3343.53|3343.53|3343.53|3343.53|3342.92|3342.92|0
1641827620000|2022-01-10 15:13:40|3343.62|3343.62|3344.1|3344.1|3344.1|3344.1|3343.62|3343.62|0
1641827630000|2022-01-10 15:13:50|3344.18|3344.18|3344.1|3344.1|3344.48|3344.48|3344.1|3344.1|0
1641827640000|2022-01-10 15:14:00|3344.06|3344.06|3343.5|3343.5|3344.06|3344.06|3343.5|3343.5|0
1641827650000|2022-01-10 15:14:10|3343.53|3343.53|3342.69|3342.69|3343.54|3343.54|3342.69|3342.69|0
1641827660000|2022-01-10 15:14:20|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|0
1641827670000|2022-01-10 15:14:30|3342.6|3342.6|3343.11|3343.11|3343.11|3343.11|3342.6|3342.6|0
1641827680000|2022-01-10 15:14:40|3343.22|3343.22|3343.75|3343.75|3343.75|3343.75|3343.22|3343.22|0
1641827690000|2022-01-10 15:14:50|3343.92|3343.92|3343.92|3343.92|3343.92|3343.92|3343.75|3343.75|0
1641827700000|2022-01-10 15:15:00|3343.75|3343.75|3344|3344|3344.21|3344.21|3343.71|3343.71|0
1641827710000|2022-01-10 15:15:10|3344.16|3344.16|3344.79|3344.79|3344.79|3344.79|3344.16|3344.16|0
1641827720000|2022-01-10 15:15:20|3345.02|3345.02|3345.04|3345.04|3345.13|3345.13|3345.02|3345.02|0
1641827730000|2022-01-10 15:15:30|3345.12|3345.12|3345.33|3345.33|3345.33|3345.33|3345.09|3345.09|0
1641827740000|2022-01-10 15:15:40|3345.56|3345.56|3345.7|3345.7|3345.86|3345.86|3345.56|3345.56|0
1641827750000|2022-01-10 15:15:50|3345.97|3345.97|3344.35|3344.35|3345.97|3345.97|3344.35|3344.35|0
1641827760000|2022-01-10 15:16:00|3344.22|3344.22|3343.28|3343.28|3344.22|3344.22|3343.13|3343.13|0
1641827770000|2022-01-10 15:16:10|3343.2|3343.2|3342.66|3342.66|3343.36|3343.36|3342.53|3342.53|0
1641827780000|2022-01-10 15:16:20|3342.5|3342.5|3342.55|3342.55|3342.55|3342.55|3342.38|3342.38|0
1641827790000|2022-01-10 15:16:30|3342.43|3342.43|3342.89|3342.89|3343|3343|3342.28|3342.28|0
1641827800000|2022-01-10 15:16:40|3342.59|3342.59|3343.26|3343.26|3343.26|3343.26|3342.35|3342.35|0
1641827810000|2022-01-10 15:16:50|3343.15|3343.15|3342.82|3342.82|3343.15|3343.15|3342.82|3342.82|0
1641827820000|2022-01-10 15:17:00|3343.15|3343.15|3343.35|3343.35|3343.53|3343.53|3343.03|3343.03|0
1641827830000|2022-01-10 15:17:10|3343.39|3343.39|3343.71|3343.71|3343.71|3343.71|3343.39|3343.39|0
1641827840000|2022-01-10 15:17:20|3343.68|3343.68|3344.15|3344.15|3344.15|3344.15|3343.68|3343.68|0
1641827850000|2022-01-10 15:17:30|3344.31|3344.31|3344.12|3344.12|3344.43|3344.43|3344.12|3344.12|0
1641827860000|2022-01-10 15:17:40|3343.89|3343.89|3343.78|3343.78|3344.16|3344.16|3343.61|3343.61|0
1641827870000|2022-01-10 15:17:50|3344.19|3344.19|3344.36|3344.36|3344.36|3344.36|3344.12|3344.12|0
1641827880000|2022-01-10 15:18:00|3344.49|3344.49|3342.68|3342.68|3344.56|3344.56|3342.68|3342.68|0
1641827890000|2022-01-10 15:18:10|3342.82|3342.82|3342.93|3342.93|3342.98|3342.98|3342.65|3342.65|0
1641827900000|2022-01-10 15:18:20|3343.26|3343.26|3343.61|3343.61|3343.61|3343.61|3343.26|3343.26|0
1641827910000|2022-01-10 15:18:30|3343.65|3343.65|3343.65|3343.65|3343.81|3343.81|3343.31|3343.31|0
1641827920000|2022-01-10 15:18:40|3343.25|3343.25|3343.16|3343.16|3343.25|3343.25|3343.11|3343.11|0
1641827930000|2022-01-10 15:18:50|3342.99|3342.99|3343.02|3343.02|3343.31|3343.31|3342.98|3342.98|0
1641827940000|2022-01-10 15:19:00|3342.98|3342.98|3341.42|3341.42|3342.98|3342.98|3341.42|3341.42|0
1641827950000|2022-01-10 15:19:10|3341.55|3341.55|3341.22|3341.22|3341.55|3341.55|3341.21|3341.21|0
1641827960000|2022-01-10 15:19:20|3341.21|3341.21|3341.33|3341.33|3341.54|3341.54|3341.21|3341.21|0
1641827970000|2022-01-10 15:19:30|3341.29|3341.29|3341.05|3341.05|3341.29|3341.29|3340.72|3340.72|0
1641827980000|2022-01-10 15:19:40|3340.89|3340.89|3340.89|3340.89|3341.05|3341.05|3340.89|3340.89|0
1641827990000|2022-01-10 15:19:50|3341|3341|3341|3341|3341|3341|3340.89|3340.89|0
1641828000000|2022-01-10 15:20:00|3341.14|3341.14|3341.36|3341.36|3341.42|3341.42|3341.14|3341.14|0
1641828010000|2022-01-10 15:20:10|3341.19|3341.19|3341.38|3341.38|3341.38|3341.38|3341.19|3341.19|0
1641828020000|2022-01-10 15:20:20|3341.42|3341.42|3341.42|3341.42|3341.53|3341.53|3341.38|3341.38|0
1641828030000|2022-01-10 15:20:30|3341.75|3341.75|3342.48|3342.48|3342.48|3342.48|3341.75|3341.75|0
1641828040000|2022-01-10 15:20:40|3342.6|3342.6|3342.56|3342.56|3342.6|3342.6|3342.56|3342.56|0
1641828050000|2022-01-10 15:20:50|3342.44|3342.44|3342.01|3342.01|3342.54|3342.54|3341.98|3341.98|0
1641828060000|2022-01-10 15:21:00|3341.84|3341.84|3341.77|3341.77|3342.16|3342.16|3341.72|3341.72|0
1641828070000|2022-01-10 15:21:10|3341.79|3341.79|3341.88|3341.88|3342.07|3342.07|3341.63|3341.63|0
1641828080000|2022-01-10 15:21:20|3341.96|3341.96|3341.73|3341.73|3342.21|3342.21|3341.73|3341.73|0
1641828090000|2022-01-10 15:21:30|3341.96|3341.96|3341.75|3341.75|3341.96|3341.96|3341.51|3341.51|0
1641828100000|2022-01-10 15:21:40|3341.76|3341.76|3342.16|3342.16|3342.16|3342.16|3341.76|3341.76|0
1641828110000|2022-01-10 15:21:50|3342.14|3342.14|3342.58|3342.58|3342.58|3342.58|3342.14|3342.14|0
1641828120000|2022-01-10 15:22:00|3342.41|3342.41|3342.16|3342.16|3342.41|3342.41|3342.16|3342.16|0
1641828130000|2022-01-10 15:22:10|3342.24|3342.24|3342.52|3342.52|3342.52|3342.52|3342.24|3342.24|0
1641828140000|2022-01-10 15:22:20|3342.66|3342.66|3342.36|3342.36|3342.79|3342.79|3342.36|3342.36|0
1641828150000|2022-01-10 15:22:30|3342.52|3342.52|3342.39|3342.39|3342.52|3342.52|3342.39|3342.39|0
1641828160000|2022-01-10 15:22:40|3342.22|3342.22|3342.13|3342.13|3342.36|3342.36|3342.13|3342.13|0
1641828170000|2022-01-10 15:22:50|3342.29|3342.29|3343.07|3343.07|3343.07|3343.07|3342.29|3342.29|0
1641828180000|2022-01-10 15:23:00|3343.23|3343.23|3344.21|3344.21|3344.21|3344.21|3343.23|3343.23|0
1641828190000|2022-01-10 15:23:10|3344.1|3344.1|3343.72|3343.72|3344.1|3344.1|3343.72|3343.72|0
1641828200000|2022-01-10 15:23:20|3343.7|3343.7|3343.75|3343.75|3343.76|3343.76|3343.59|3343.59|0
1641828210000|2022-01-10 15:23:30|3343.64|3343.64|3343.52|3343.52|3343.64|3343.64|3343.52|3343.52|0
1641828220000|2022-01-10 15:23:40|3343.36|3343.36|3341.91|3341.91|3343.36|3343.36|3341.91|3341.91|0
1641828230000|2022-01-10 15:23:50|3341.58|3341.58|3342.06|3342.06|3342.08|3342.08|3341.58|3341.58|0
1641828240000|2022-01-10 15:24:00|3342.08|3342.08|3342.37|3342.37|3342.41|3342.41|3342.03|3342.03|0
1641828250000|2022-01-10 15:24:10|3342.34|3342.34|3342.51|3342.51|3342.51|3342.51|3342.34|3342.34|0
1641828260000|2022-01-10 15:24:20|3342.34|3342.34|3342.55|3342.55|3342.72|3342.72|3342.34|3342.34|0
1641828270000|2022-01-10 15:24:30|3342.66|3342.66|3343.49|3343.49|3343.49|3343.49|3342.66|3342.66|0
1641828280000|2022-01-10 15:24:40|3343.37|3343.37|3343.21|3343.21|3343.37|3343.37|3343.21|3343.21|0
1641828290000|2022-01-10 15:24:50|3343.54|3343.54|3343.54|3343.54|3343.7|3343.7|3343.54|3343.54|0
1641828300000|2022-01-10 15:25:00|3343.36|3343.36|3342.06|3342.06|3343.37|3343.37|3342.06|3342.06|0
1641828310000|2022-01-10 15:25:10|3342.22|3342.22|3342.06|3342.06|3342.22|3342.22|3342.06|3342.06|0
1641828320000|2022-01-10 15:25:20|3341.89|3341.89|3342.49|3342.49|3342.74|3342.74|3341.56|3341.56|0
1641828330000|2022-01-10 15:25:30|3342.65|3342.65|3342.84|3342.84|3342.84|3342.84|3342.49|3342.49|0
1641828340000|2022-01-10 15:25:40|3342.67|3342.67|3342.56|3342.56|3342.67|3342.67|3342.34|3342.34|0
1641828350000|2022-01-10 15:25:50|3342.39|3342.39|3342.2|3342.2|3342.39|3342.39|3342.2|3342.2|0
1641828360000|2022-01-10 15:26:00|3342.36|3342.36|3341.62|3341.62|3342.53|3342.53|3341.62|3341.62|0
1641828370000|2022-01-10 15:26:10|3341.35|3341.35|3341.3|3341.3|3341.35|3341.35|3341.12|3341.12|0
1641828380000|2022-01-10 15:26:20|3341.57|3341.57|3341.54|3341.54|3341.98|3341.98|3341.54|3341.54|0
1641828390000|2022-01-10 15:26:30|3341.51|3341.51|3342.05|3342.05|3342.05|3342.05|3341.51|3341.51|0
1641828400000|2022-01-10 15:26:40|3342.09|3342.09|3341.2|3341.2|3342.09|3342.09|3341.04|3341.04|0
1641828420000|2022-01-10 15:27:00|3341.04|3341.04|3340.9|3340.9|3341.04|3341.04|3340.9|3340.9|0
1641828430000|2022-01-10 15:27:10|3340.73|3340.73|3340.55|3340.55|3340.73|3340.73|3340.41|3340.41|0
1641828440000|2022-01-10 15:27:20|3340.56|3340.56|3340.56|3340.56|3340.56|3340.56|3340.56|3340.56|0
1641828450000|2022-01-10 15:27:30|3340.39|3340.39|3340.27|3340.27|3340.39|3340.39|3340.27|3340.27|0
1641828470000|2022-01-10 15:27:50|3340.14|3340.14|3340.14|3340.14|3340.14|3340.14|3340.14|3340.14|0
1641828480000|2022-01-10 15:28:00|3340.02|3340.02|3340.4|3340.4|3340.4|3340.4|3340.01|3340.01|0
1641828490000|2022-01-10 15:28:10|3340.39|3340.39|3340.27|3340.27|3340.39|3340.39|3340.27|3340.27|0
1641828500000|2022-01-10 15:28:20|3341.04|3341.04|3341.05|3341.05|3341.46|3341.46|3340.96|3340.96|0
1641828510000|2022-01-10 15:28:30|3341.22|3341.22|3341.67|3341.67|3341.67|3341.67|3341.22|3341.22|0
1641828520000|2022-01-10 15:28:40|3341.83|3341.83|3342.01|3342.01|3342.18|3342.18|3341.83|3341.83|0
1641828530000|2022-01-10 15:28:50|3342.59|3342.59|3342.72|3342.72|3342.72|3342.72|3342.59|3342.59|0
1641828540000|2022-01-10 15:29:00|3342.55|3342.55|3342.56|3342.56|3342.72|3342.72|3342.33|3342.33|0
1641828550000|2022-01-10 15:29:10|3342.9|3342.9|3342.9|3342.9|3342.9|3342.9|3342.9|3342.9|0
1641828560000|2022-01-10 15:29:20|3343.03|3343.03|3343.12|3343.12|3343.12|3343.12|3343.03|3343.03|0
1641828570000|2022-01-10 15:29:30|3343.28|3343.28|3343.41|3343.41|3343.71|3343.71|3343.28|3343.28|0
1641828580000|2022-01-10 15:29:40|3343.77|3343.77|3343.44|3343.44|3343.77|3343.77|3343.32|3343.32|0
1641828590000|2022-01-10 15:29:50|3343.33|3343.33|3342.95|3342.95|3343.51|3343.51|3342.92|3342.92|0
1641828600000|2022-01-10 15:30:00|3343.08|3343.08|3343.39|3343.39|3343.43|3343.43|3343.08|3343.08|0
1641828610000|2022-01-10 15:30:10|3343.43|3343.43|3342.95|3342.95|3343.43|3343.43|3342.94|3342.94|0
1641828620000|2022-01-10 15:30:20|3343.12|3343.12|3343.54|3343.54|3343.54|3343.54|3343.12|3343.12|0
1641828630000|2022-01-10 15:30:30|3343.68|3343.68|3344.04|3344.04|3344.04|3344.04|3343.68|3343.68|0
1641828640000|2022-01-10 15:30:40|3344.21|3344.21|3345.29|3345.29|3345.34|3345.34|3344.21|3344.21|0
1641828650000|2022-01-10 15:30:50|3345.31|3345.31|3345.92|3345.92|3345.92|3345.92|3345.31|3345.31|0
1641828660000|2022-01-10 15:31:00|3345.94|3345.94|3345.76|3345.76|3346.11|3346.11|3345.76|3345.76|0
1641828670000|2022-01-10 15:31:10|3345.73|3345.73|3345.6|3345.6|3345.74|3345.74|3345.46|3345.46|0
1641828680000|2022-01-10 15:31:20|3345.76|3345.76|3345.76|3345.76|3345.76|3345.76|3345.76|3345.76|0
1641828690000|2022-01-10 15:31:30|3345.72|3345.72|3345.75|3345.75|3345.75|3345.75|3345.64|3345.64|0
1641828700000|2022-01-10 15:31:40|3345.84|3345.84|3345.52|3345.52|3346.11|3346.11|3345.52|3345.52|0
1641828710000|2022-01-10 15:31:50|3345.66|3345.66|3345.61|3345.61|3345.66|3345.66|3345.38|3345.38|0
1641828720000|2022-01-10 15:32:00|3345.26|3345.26|3345.16|3345.16|3345.38|3345.38|3344.99|3344.99|0
1641828730000|2022-01-10 15:32:10|3345.14|3345.14|3345.44|3345.44|3345.44|3345.44|3345.14|3345.14|0
1641828740000|2022-01-10 15:32:20|3345.77|3345.77|3345.83|3345.83|3346.06|3346.06|3345.77|3345.77|0
1641828750000|2022-01-10 15:32:30|3346|3346|3346.24|3346.24|3346.37|3346.37|3345.83|3345.83|0
1641828760000|2022-01-10 15:32:40|3346.16|3346.16|3346.45|3346.45|3346.45|3346.45|3345.85|3345.85|0
1641828770000|2022-01-10 15:32:50|3346.44|3346.44|3346.85|3346.85|3346.85|3346.85|3346.44|3346.44|0
1641828780000|2022-01-10 15:33:00|3346.86|3346.86|3345.99|3345.99|3346.86|3346.86|3345.99|3345.99|0
1641828790000|2022-01-10 15:33:10|3346.12|3346.12|3346.37|3346.37|3346.4|3346.4|3346.12|3346.12|0
1641828800000|2022-01-10 15:33:20|3346.51|3346.51|3347.11|3347.11|3347.11|3347.11|3346.51|3346.51|0
1641828810000|2022-01-10 15:33:30|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|0
1641828820000|2022-01-10 15:33:40|3347.3|3347.3|3347.16|3347.16|3347.3|3347.3|3346.97|3346.97|0
1641828830000|2022-01-10 15:33:50|3347.44|3347.44|3348.24|3348.24|3348.63|3348.63|3347.44|3347.44|0
1641828840000|2022-01-10 15:34:00|3348.07|3348.07|3347.59|3347.59|3348.07|3348.07|3347.59|3347.59|0
1641828850000|2022-01-10 15:34:10|3347.31|3347.31|3347.47|3347.47|3347.48|3347.48|3347.13|3347.13|0
1641828860000|2022-01-10 15:34:20|3347.24|3347.24|3346.56|3346.56|3347.43|3347.43|3346.56|3346.56|0
1641828870000|2022-01-10 15:34:30|3346.45|3346.45|3346.11|3346.11|3346.45|3346.45|3346.11|3346.11|0
1641828880000|2022-01-10 15:34:40|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|3345.78|3345.78|0
1641828890000|2022-01-10 15:34:50|3346.06|3346.06|3346.71|3346.71|3347.15|3347.15|3346.06|3346.06|0
1641828900000|2022-01-10 15:35:00|3346.83|3346.83|3346.54|3346.54|3347.16|3347.16|3346.54|3346.54|0
1641828910000|2022-01-10 15:35:10|3346.65|3346.65|3346.97|3346.97|3346.97|3346.97|3346.65|3346.65|0
1641828920000|2022-01-10 15:35:20|3346.84|3346.84|3346.51|3346.51|3346.84|3346.84|3346.4|3346.4|0
1641828930000|2022-01-10 15:35:30|3346.4|3346.4|3346.11|3346.11|3346.4|3346.4|3345.95|3345.95|0
1641828940000|2022-01-10 15:35:40|3346.03|3346.03|3346.07|3346.07|3346.07|3346.07|3346.03|3346.03|0
1641828950000|2022-01-10 15:35:50|3346.21|3346.21|3346.26|3346.26|3346.26|3346.26|3346.21|3346.21|0
1641828960000|2022-01-10 15:36:00|3346.43|3346.43|3346.56|3346.56|3346.61|3346.61|3346.43|3346.43|0
1641828970000|2022-01-10 15:36:10|3346.55|3346.55|3346.19|3346.19|3346.72|3346.72|3346.19|3346.19|0
1641828980000|2022-01-10 15:36:20|3346.08|3346.08|3345.71|3345.71|3346.08|3346.08|3345.71|3345.71|0
1641828990000|2022-01-10 15:36:30|3345.54|3345.54|3345.25|3345.25|3345.63|3345.63|3345.25|3345.25|0
1641829000000|2022-01-10 15:36:40|3345.24|3345.24|3345.1|3345.1|3345.24|3345.24|3345.1|3345.1|0
1641829010000|2022-01-10 15:36:50|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|0
1641829020000|2022-01-10 15:37:00|3344.98|3344.98|3345.92|3345.92|3345.92|3345.92|3344.98|3344.98|0
1641829030000|2022-01-10 15:37:10|3346.06|3346.06|3347.08|3347.08|3347.08|3347.08|3346.06|3346.06|0
1641829050000|2022-01-10 15:37:30|3346.78|3346.78|3345.43|3345.43|3346.78|3346.78|3345.43|3345.43|0
1641829060000|2022-01-10 15:37:40|3345.35|3345.35|3345.43|3345.43|3345.43|3345.43|3345.35|3345.35|0
1641829070000|2022-01-10 15:37:50|3345.44|3345.44|3346.03|3346.03|3346.35|3346.35|3345.44|3345.44|0
1641829080000|2022-01-10 15:38:00|3345.91|3345.91|3345.64|3345.64|3345.91|3345.91|3345.64|3345.64|0
1641829090000|2022-01-10 15:38:10|3345.63|3345.63|3345.88|3345.88|3345.88|3345.88|3345.63|3345.63|0
1641829100000|2022-01-10 15:38:20|3346.05|3346.05|3345.88|3345.88|3346.05|3346.05|3345.88|3345.88|0
1641829120000|2022-01-10 15:38:40|3345.89|3345.89|3345.89|3345.89|3345.89|3345.89|3345.89|3345.89|0
1641829130000|2022-01-10 15:38:50|3346.06|3346.06|3346.06|3346.06|3346.06|3346.06|3346.06|3346.06|0
1641829140000|2022-01-10 15:39:00|3346.22|3346.22|3346.13|3346.13|3346.32|3346.32|3346.12|3346.12|0
1641829150000|2022-01-10 15:39:10|3346.17|3346.17|3346.21|3346.21|3346.21|3346.21|3346.17|3346.17|0
1641829160000|2022-01-10 15:39:20|3346|3346|3346.27|3346.27|3346.27|3346.27|3346|3346|0
1641829170000|2022-01-10 15:39:30|3346.44|3346.44|3346.58|3346.58|3346.58|3346.58|3346.44|3346.44|0
1641829180000|2022-01-10 15:39:40|3346.62|3346.62|3346.74|3346.74|3346.86|3346.86|3346.62|3346.62|0
1641829190000|2022-01-10 15:39:50|3346.75|3346.75|3346.76|3346.76|3346.76|3346.76|3346.75|3346.75|0
1641829200000|2022-01-10 15:40:00|3346.93|3346.93|3347.38|3347.38|3347.38|3347.38|3346.93|3346.93|0
1641829210000|2022-01-10 15:40:10|3347.51|3347.51|3347.51|3347.51|3347.85|3347.85|3347.51|3347.51|0
1641829230000|2022-01-10 15:40:30|3347.35|3347.35|3347.27|3347.27|3347.35|3347.35|3347.11|3347.11|0
1641829240000|2022-01-10 15:40:40|3347.5|3347.5|3347.5|3347.5|3347.5|3347.5|3347.5|3347.5|0
1641829250000|2022-01-10 15:40:50|3347.37|3347.37|3347.15|3347.15|3347.37|3347.37|3347.03|3347.03|0
1641829260000|2022-01-10 15:41:00|3347.31|3347.31|3347.59|3347.59|3347.59|3347.59|3347.31|3347.31|0
1641829270000|2022-01-10 15:41:10|3347.63|3347.63|3346.48|3346.48|3347.63|3347.63|3346.48|3346.48|0
1641829280000|2022-01-10 15:41:20|3346.65|3346.65|3346.67|3346.67|3346.67|3346.67|3346.65|3346.65|0
1641829290000|2022-01-10 15:41:30|3346.53|3346.53|3345.84|3345.84|3346.53|3346.53|3345.73|3345.73|0
1641829300000|2022-01-10 15:41:40|3346.01|3346.01|3346.01|3346.01|3346.01|3346.01|3346.01|3346.01|0
1641829310000|2022-01-10 15:41:50|3345.84|3345.84|3345.66|3345.66|3345.88|3345.88|3345.66|3345.66|0
1641829320000|2022-01-10 15:42:00|3345.71|3345.71|3345.96|3345.96|3346.04|3346.04|3345.67|3345.67|0
1641829330000|2022-01-10 15:42:10|3345.62|3345.62|3345.6|3345.6|3345.64|3345.64|3345.6|3345.6|0
1641829340000|2022-01-10 15:42:20|3345.49|3345.49|3345.37|3345.37|3345.49|3345.49|3345.32|3345.32|0
1641829350000|2022-01-10 15:42:30|3345.33|3345.33|3345.33|3345.33|3345.33|3345.33|3345.33|3345.33|0
1641829360000|2022-01-10 15:42:40|3345.22|3345.22|3345.35|3345.35|3345.38|3345.38|3345.22|3345.22|0
1641829370000|2022-01-10 15:42:50|3345.52|3345.52|3345.57|3345.57|3345.57|3345.57|3345.52|3345.52|0
1641829380000|2022-01-10 15:43:00|3345.58|3345.58|3344.84|3344.84|3345.74|3345.74|3344.84|3344.84|0
1641829390000|2022-01-10 15:43:10|3344.67|3344.67|3344.45|3344.45|3345|3345|3344.28|3344.28|0
1641829400000|2022-01-10 15:43:20|3344|3344|3343.87|3343.87|3344|3344|3343.87|3343.87|0
1641829410000|2022-01-10 15:43:30|3343.73|3343.73|3344.02|3344.02|3344.19|3344.19|3343.73|3343.73|0
1641829420000|2022-01-10 15:43:40|3343.94|3343.94|3343.09|3343.09|3343.94|3343.94|3343.09|3343.09|0
1641829430000|2022-01-10 15:43:50|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|0
1641829440000|2022-01-10 15:44:00|3343.1|3343.1|3342.98|3342.98|3343.1|3343.1|3342.98|3342.98|0
1641829450000|2022-01-10 15:44:10|3342.81|3342.81|3342.73|3342.73|3342.93|3342.93|3342.73|3342.73|0
1641829460000|2022-01-10 15:44:20|3343.03|3343.03|3343.1|3343.1|3343.15|3343.15|3343.03|3343.03|0
1641829470000|2022-01-10 15:44:30|3343.06|3343.06|3342.83|3342.83|3343.06|3343.06|3342.83|3342.83|0
1641829480000|2022-01-10 15:44:40|3342.82|3342.82|3342.83|3342.83|3342.83|3342.83|3342.82|3342.82|0
1641829490000|2022-01-10 15:44:50|3343.16|3343.16|3343.75|3343.75|3343.75|3343.75|3342.98|3342.98|0
1641829500000|2022-01-10 15:45:00|3343.42|3343.42|3343.25|3343.25|3343.42|3343.42|3343.25|3343.25|0
1641829510000|2022-01-10 15:45:10|3343.42|3343.42|3343.09|3343.09|3343.6|3343.6|3342.87|3342.87|0
1641829520000|2022-01-10 15:45:20|3343.08|3343.08|3343|3343|3343.25|3343.25|3343|3343|0
1641829530000|2022-01-10 15:45:30|3343.02|3343.02|3342.97|3342.97|3343.13|3343.13|3342.97|3342.97|0
1641829540000|2022-01-10 15:45:40|3342.98|3342.98|3343.94|3343.94|3343.94|3343.94|3342.98|3342.98|0
1641829550000|2022-01-10 15:45:50|3343.77|3343.77|3343.94|3343.94|3343.94|3343.94|3343.77|3343.77|0
1641829560000|2022-01-10 15:46:00|3343.77|3343.77|3343.77|3343.77|3343.77|3343.77|3343.77|3343.77|0
1641829570000|2022-01-10 15:46:10|3343.64|3343.64|3343.63|3343.63|3343.64|3343.64|3343.63|3343.63|0
1641829580000|2022-01-10 15:46:20|3343.65|3343.65|3343.48|3343.48|3343.65|3343.65|3343.48|3343.48|0
1641829590000|2022-01-10 15:46:30|3343.52|3343.52|3343.25|3343.25|3343.52|3343.52|3343.25|3343.25|0
1641829600000|2022-01-10 15:46:40|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|0
1641829620000|2022-01-10 15:47:00|3343.34|3343.34|3345.51|3345.51|3345.51|3345.51|3343.34|3343.34|0
1641829630000|2022-01-10 15:47:10|3345.5|3345.5|3345.4|3345.4|3345.61|3345.61|3345.37|3345.37|0
1641829640000|2022-01-10 15:47:20|3345.56|3345.56|3345.26|3345.26|3345.56|3345.56|3345.26|3345.26|0
1641829650000|2022-01-10 15:47:30|3345.18|3345.18|3344.9|3344.9|3345.26|3345.26|3344.9|3344.9|0
1641829660000|2022-01-10 15:47:40|3344.92|3344.92|3344.93|3344.93|3344.93|3344.93|3344.92|3344.92|0
1641829680000|2022-01-10 15:48:00|3344.84|3344.84|3344.46|3344.46|3344.84|3344.84|3344.37|3344.37|0
1641829690000|2022-01-10 15:48:10|3344.29|3344.29|3342.94|3342.94|3344.29|3344.29|3342.94|3342.94|0
1641829700000|2022-01-10 15:48:20|3342.91|3342.91|3342.53|3342.53|3342.91|3342.91|3342.53|3342.53|0
1641829710000|2022-01-10 15:48:30|3342.28|3342.28|3342.33|3342.33|3342.33|3342.33|3342.16|3342.16|0
1641829720000|2022-01-10 15:48:40|3342.21|3342.21|3342.05|3342.05|3342.21|3342.21|3342.05|3342.05|0
1641829730000|2022-01-10 15:48:50|3341.91|3341.91|3340.97|3340.97|3341.91|3341.91|3340.82|3340.82|0
1641829740000|2022-01-10 15:49:00|3340.96|3340.96|3340.99|3340.99|3340.99|3340.99|3340.66|3340.66|0
1641829750000|2022-01-10 15:49:10|3341|3341|3341.01|3341.01|3341.01|3341.01|3340.75|3340.75|0
1641829760000|2022-01-10 15:49:20|3340.85|3340.85|3341.24|3341.24|3341.33|3341.33|3340.85|3340.85|0
1641829770000|2022-01-10 15:49:30|3341.08|3341.08|3340.46|3340.46|3341.08|3341.08|3340.46|3340.46|0
1641829780000|2022-01-10 15:49:40|3340.63|3340.63|3340.43|3340.43|3340.76|3340.76|3340.41|3340.41|0
1641829790000|2022-01-10 15:49:50|3340.42|3340.42|3340.75|3340.75|3340.75|3340.75|3340.29|3340.29|0
1641829800000|2022-01-10 15:50:00|3340.64|3340.64|3340.71|3340.71|3340.8|3340.8|3340.48|3340.48|0
1641829810000|2022-01-10 15:50:10|3340.48|3340.48|3340.16|3340.16|3340.48|3340.48|3340.16|3340.16|0
1641829820000|2022-01-10 15:50:20|3340.15|3340.15|3340.01|3340.01|3340.15|3340.15|3339.84|3339.84|0
1641829830000|2022-01-10 15:50:30|3339.73|3339.73|3338.91|3338.91|3339.87|3339.87|3338.91|3338.91|0
1641829840000|2022-01-10 15:50:40|3339.28|3339.28|3339.28|3339.28|3339.28|3339.28|3339.28|3339.28|0
1641829850000|2022-01-10 15:50:50|3339.24|3339.24|3338.83|3338.83|3339.24|3339.24|3338.83|3338.83|0
1641829860000|2022-01-10 15:51:00|3339.06|3339.06|3339.5|3339.5|3339.63|3339.63|3339.06|3339.06|0
1641829870000|2022-01-10 15:51:10|3339.66|3339.66|3339.77|3339.77|3339.77|3339.77|3339.5|3339.5|0
1641829880000|2022-01-10 15:51:20|3339.78|3339.78|3339.78|3339.78|3339.78|3339.78|3339.78|3339.78|0
1641829890000|2022-01-10 15:51:30|3340|3340|3340.28|3340.28|3340.45|3340.45|3340|3340|0
1641829900000|2022-01-10 15:51:40|3340.17|3340.17|3339.61|3339.61|3340.17|3340.17|3339.61|3339.61|0
1641829910000|2022-01-10 15:51:50|3339.33|3339.33|3339.36|3339.36|3339.47|3339.47|3339.2|3339.2|0
1641829920000|2022-01-10 15:52:00|3339.02|3339.02|3339.14|3339.14|3339.14|3339.14|3338.89|3338.89|0
1641829930000|2022-01-10 15:52:10|3339.3|3339.3|3339.3|3339.3|3339.47|3339.47|3339.3|3339.3|0
1641829940000|2022-01-10 15:52:20|3339.01|3339.01|3339.09|3339.09|3339.09|3339.09|3338.93|3338.93|0
1641829950000|2022-01-10 15:52:30|3338.93|3338.93|3338.67|3338.67|3338.93|3338.93|3338.66|3338.66|0
1641829960000|2022-01-10 15:52:40|3338.9|3338.9|3339.17|3339.17|3339.17|3339.17|3338.83|3338.83|0
1641829970000|2022-01-10 15:52:50|3339|3339|3339.31|3339.31|3339.31|3339.31|3339|3339|0
1641829980000|2022-01-10 15:53:00|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|0
1641829990000|2022-01-10 15:53:10|3339.34|3339.34|3339.65|3339.65|3339.65|3339.65|3339.34|3339.34|0
1641830000000|2022-01-10 15:53:20|3339.81|3339.81|3339.9|3339.9|3339.9|3339.9|3339.81|3339.81|0
1641830010000|2022-01-10 15:53:30|3340.06|3340.06|3340.06|3340.06|3340.06|3340.06|3340.06|3340.06|0
1641830030000|2022-01-10 15:53:50|3340.64|3340.64|3341.5|3341.5|3341.5|3341.5|3340.64|3340.64|0
1641830040000|2022-01-10 15:54:00|3341.33|3341.33|3341.12|3341.12|3341.33|3341.33|3341.01|3341.01|0
1641830050000|2022-01-10 15:54:10|3341.16|3341.16|3341.36|3341.36|3341.36|3341.36|3341.16|3341.16|0
1641830060000|2022-01-10 15:54:20|3341.5|3341.5|3341.33|3341.33|3341.83|3341.83|3341.21|3341.21|0
1641830070000|2022-01-10 15:54:30|3341.1|3341.1|3341.05|3341.05|3341.44|3341.44|3341.05|3341.05|0
1641830080000|2022-01-10 15:54:40|3340.88|3340.88|3340.46|3340.46|3340.88|3340.88|3340.46|3340.46|0
1641830090000|2022-01-10 15:54:50|3340.48|3340.48|3341.33|3341.33|3341.33|3341.33|3340.48|3340.48|0
1641830100000|2022-01-10 15:55:00|3341.49|3341.49|3341.49|3341.49|3341.49|3341.49|3341.49|3341.49|0
1641830110000|2022-01-10 15:55:10|3341.83|3341.83|3341.49|3341.49|3341.83|3341.83|3341.49|3341.49|0
1641830120000|2022-01-10 15:55:20|3341.73|3341.73|3341.73|3341.73|3341.73|3341.73|3341.73|3341.73|0
1641830130000|2022-01-10 15:55:30|3341.89|3341.89|3341.54|3341.54|3341.89|3341.89|3341.43|3341.43|0
1641830140000|2022-01-10 15:55:40|3341.42|3341.42|3341.49|3341.49|3341.59|3341.59|3341.42|3341.42|0
1641830150000|2022-01-10 15:55:50|3341.26|3341.26|3340.81|3340.81|3341.26|3341.26|3340.81|3340.81|0
1641830160000|2022-01-10 15:56:00|3340.53|3340.53|3341.18|3341.18|3341.18|3341.18|3340.53|3340.53|0
1641830180000|2022-01-10 15:56:20|3341.19|3341.19|3341.19|3341.19|3341.19|3341.19|3341.19|3341.19|0
1641830190000|2022-01-10 15:56:30|3341.03|3341.03|3341.19|3341.19|3341.19|3341.19|3341.03|3341.03|0
1641830200000|2022-01-10 15:56:40|3341.36|3341.36|3341.36|3341.36|3341.36|3341.36|3341.36|3341.36|0
1641830210000|2022-01-10 15:56:50|3341.37|3341.37|3342.03|3342.03|3342.03|3342.03|3341.37|3341.37|0
1641830220000|2022-01-10 15:57:00|3342.26|3342.26|3342.01|3342.01|3342.42|3342.42|3342.01|3342.01|0
1641830230000|2022-01-10 15:57:10|3342.14|3342.14|3341.77|3341.77|3342.14|3342.14|3341.77|3341.77|0
1641830240000|2022-01-10 15:57:20|3341.63|3341.63|3341.13|3341.13|3341.63|3341.63|3341.13|3341.13|0
1641830250000|2022-01-10 15:57:30|3341.3|3341.3|3341.3|3341.3|3341.3|3341.3|3341.3|3341.3|0
1641830260000|2022-01-10 15:57:40|3341.43|3341.43|3341.41|3341.41|3341.43|3341.43|3341.3|3341.3|0
1641830270000|2022-01-10 15:57:50|3341.55|3341.55|3341.55|3341.55|3341.55|3341.55|3341.55|3341.55|0
1641830280000|2022-01-10 15:58:00|3341.68|3341.68|3342.76|3342.76|3342.85|3342.85|3341.68|3341.68|0
1641830290000|2022-01-10 15:58:10|3343.1|3343.1|3344.16|3344.16|3344.16|3344.16|3343.1|3343.1|0
1641830300000|2022-01-10 15:58:20|3344.24|3344.24|3344.24|3344.24|3344.41|3344.41|3344.24|3344.24|0
1641830310000|2022-01-10 15:58:30|3344.32|3344.32|3344.75|3344.75|3344.75|3344.75|3344.32|3344.32|0
1641830320000|2022-01-10 15:58:40|3344.83|3344.83|3343.8|3343.8|3344.83|3344.83|3343.8|3343.8|0
1641830330000|2022-01-10 15:58:50|3343.71|3343.71|3343.38|3343.38|3343.72|3343.72|3343.33|3343.33|0
1641830340000|2022-01-10 15:59:00|3343.71|3343.71|3343.88|3343.88|3343.88|3343.88|3343.71|3343.71|0
1641830350000|2022-01-10 15:59:10|3343.74|3343.74|3343.92|3343.92|3343.92|3343.92|3343.74|3343.74|0
1641830360000|2022-01-10 15:59:20|3344.05|3344.05|3343.41|3343.41|3344.05|3344.05|3343.27|3343.27|0
1641830370000|2022-01-10 15:59:30|3343.57|3343.57|3343.46|3343.46|3343.57|3343.57|3343.46|3343.46|0
1641830380000|2022-01-10 15:59:40|3343.25|3343.25|3342.92|3342.92|3343.25|3343.25|3342.62|3342.62|0
1641830390000|2022-01-10 15:59:50|3342.69|3342.69|3342.63|3342.63|3342.8|3342.8|3342.63|3342.63|0
1641830400000|2022-01-10 16:00:00|3342.46|3342.46|3341.93|3341.93|3342.46|3342.46|3341.91|3341.91|0
1641830410000|2022-01-10 16:00:10|3341.94|3341.94|3341.06|3341.06|3341.95|3341.95|3341.06|3341.06|0
1641830420000|2022-01-10 16:00:20|3341.02|3341.02|3341.15|3341.15|3341.19|3341.19|3340.91|3340.91|0
1641830430000|2022-01-10 16:00:30|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|0
1641830440000|2022-01-10 16:00:40|3341|3341|3340.83|3340.83|3341.17|3341.17|3340.78|3340.78|0
1641830450000|2022-01-10 16:00:50|3340.69|3340.69|3340.78|3340.78|3340.78|3340.78|3340.66|3340.66|0
1641830460000|2022-01-10 16:01:00|3340.61|3340.61|3340.62|3340.62|3340.77|3340.77|3340.61|3340.61|0
1641830470000|2022-01-10 16:01:10|3340.78|3340.78|3341.22|3341.22|3341.39|3341.39|3340.78|3340.78|0
1641830480000|2022-01-10 16:01:20|3341.39|3341.39|3341.39|3341.39|3341.39|3341.39|3341.39|3341.39|0
1641830490000|2022-01-10 16:01:30|3341.47|3341.47|3342.01|3342.01|3342.01|3342.01|3341.47|3341.47|0
1641830500000|2022-01-10 16:01:40|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|0
1641830510000|2022-01-10 16:01:50|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|0
1641830520000|2022-01-10 16:02:00|3342.6|3342.6|3342.42|3342.42|3342.6|3342.6|3342.42|3342.42|0
1641830540000|2022-01-10 16:02:20|3342.46|3342.46|3342.73|3342.73|3342.79|3342.79|3342.46|3342.46|0
1641830550000|2022-01-10 16:02:30|3343.23|3343.23|3343.3|3343.3|3343.46|3343.46|3343.23|3343.23|0
1641830560000|2022-01-10 16:02:40|3343.42|3343.42|3343.47|3343.47|3343.58|3343.58|3343.42|3343.42|0
1641830570000|2022-01-10 16:02:50|3343.22|3343.22|3342.74|3342.74|3343.22|3343.22|3342.74|3342.74|0
1641830580000|2022-01-10 16:03:00|3342.66|3342.66|3342.84|3342.84|3342.84|3342.84|3342.66|3342.66|0
1641830600000|2022-01-10 16:03:20|3342.67|3342.67|3342.67|3342.67|3342.67|3342.67|3342.67|3342.67|0
1641830610000|2022-01-10 16:03:30|3342.84|3342.84|3342.67|3342.67|3342.84|3342.84|3342.67|3342.67|0
1641830620000|2022-01-10 16:03:40|3342.84|3342.84|3342.82|3342.82|3342.84|3342.84|3342.82|3342.82|0
1641830630000|2022-01-10 16:03:50|3342.9|3342.9|3343.07|3343.07|3343.07|3343.07|3342.9|3342.9|0
1641830640000|2022-01-10 16:04:00|3342.98|3342.98|3342.69|3342.69|3343.07|3343.07|3342.69|3342.69|0
1641830650000|2022-01-10 16:04:10|3342.65|3342.65|3342.65|3342.65|3342.65|3342.65|3342.65|3342.65|0
1641830660000|2022-01-10 16:04:20|3342.82|3342.82|3342.82|3342.82|3342.82|3342.82|3342.82|3342.82|0
1641830670000|2022-01-10 16:04:30|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|0
1641830680000|2022-01-10 16:04:40|3342.91|3342.91|3343.39|3343.39|3343.39|3343.39|3342.83|3342.83|0
1641830690000|2022-01-10 16:04:50|3343.53|3343.53|3344.26|3344.26|3344.26|3344.26|3343.53|3343.53|0
1641830700000|2022-01-10 16:05:00|3344.92|3344.92|3344.89|3344.89|3344.92|3344.92|3344.89|3344.89|0
1641830710000|2022-01-10 16:05:10|3345.01|3345.01|3344.89|3344.89|3345.01|3345.01|3344.89|3344.89|0
1641830720000|2022-01-10 16:05:20|3345.06|3345.06|3344.29|3344.29|3345.06|3345.06|3344.29|3344.29|0
1641830730000|2022-01-10 16:05:30|3344.52|3344.52|3344.36|3344.36|3344.55|3344.55|3344.22|3344.22|0
1641830740000|2022-01-10 16:05:40|3344.52|3344.52|3344.54|3344.54|3344.54|3344.54|3344.52|3344.52|0
1641830750000|2022-01-10 16:05:50|3344.91|3344.91|3345.19|3345.19|3345.19|3345.19|3344.91|3344.91|0
1641830760000|2022-01-10 16:06:00|3345.27|3345.27|3345.47|3345.47|3345.47|3345.47|3345.27|3345.27|0
1641830770000|2022-01-10 16:06:10|3345.59|3345.59|3345.63|3345.63|3345.63|3345.63|3345.59|3345.59|0
1641830780000|2022-01-10 16:06:20|3345.76|3345.76|3346.92|3346.92|3346.92|3346.92|3345.76|3345.76|0
1641830790000|2022-01-10 16:06:30|3347.01|3347.01|3347.92|3347.92|3347.92|3347.92|3347.01|3347.01|0
1641830800000|2022-01-10 16:06:40|3347.8|3347.8|3347.61|3347.61|3347.83|3347.83|3347.6|3347.6|0
1641830810000|2022-01-10 16:06:50|3347.45|3347.45|3347.4|3347.4|3347.49|3347.49|3347.26|3347.26|0
1641830820000|2022-01-10 16:07:00|3347.43|3347.43|3347.43|3347.43|3347.43|3347.43|3347.43|3347.43|0
1641830830000|2022-01-10 16:07:10|3347.54|3347.54|3347.42|3347.42|3347.54|3347.54|3347.42|3347.42|0
1641830840000|2022-01-10 16:07:20|3347.5|3347.5|3346.32|3346.32|3347.5|3347.5|3346.21|3346.21|0
1641830850000|2022-01-10 16:07:30|3346.31|3346.31|3345.93|3345.93|3346.31|3346.31|3345.93|3345.93|0
1641830860000|2022-01-10 16:07:40|3346.06|3346.06|3345.85|3345.85|3346.06|3346.06|3345.83|3345.83|0
1641830870000|2022-01-10 16:07:50|3345.86|3345.86|3345.93|3345.93|3345.93|3345.93|3345.85|3345.85|0
1641830880000|2022-01-10 16:08:00|3346.1|3346.1|3346.1|3346.1|3346.1|3346.1|3346.1|3346.1|0
1641830890000|2022-01-10 16:08:10|3346.13|3346.13|3346.09|3346.09|3346.25|3346.25|3346.08|3346.08|0
1641830900000|2022-01-10 16:08:20|3346.61|3346.61|3346.74|3346.74|3346.74|3346.74|3346.61|3346.61|0
1641830910000|2022-01-10 16:08:30|3346.91|3346.91|3347|3347|3347.01|3347.01|3346.9|3346.9|0
1641830920000|2022-01-10 16:08:40|3347.04|3347.04|3347.26|3347.26|3347.26|3347.26|3346.93|3346.93|0
1641830930000|2022-01-10 16:08:50|3347.4|3347.4|3347.4|3347.4|3347.4|3347.4|3347.4|3347.4|0
1641830950000|2022-01-10 16:09:10|3347.23|3347.23|3347.07|3347.07|3347.23|3347.23|3347.06|3347.06|0
1641830960000|2022-01-10 16:09:20|3347.24|3347.24|3347.24|3347.24|3347.24|3347.24|3347.24|3347.24|0
1641830970000|2022-01-10 16:09:30|3347.23|3347.23|3347.34|3347.34|3347.34|3347.34|3347.23|3347.23|0
1641830980000|2022-01-10 16:09:40|3347.23|3347.23|3346.83|3346.83|3347.23|3347.23|3346.73|3346.73|0
1641830990000|2022-01-10 16:09:50|3347|3347|3347|3347|3347|3347|3347|3347|0
1641831000000|2022-01-10 16:10:00|3346.83|3346.83|3346.19|3346.19|3346.83|3346.83|3346.19|3346.19|0
1641831010000|2022-01-10 16:10:10|3346.1|3346.1|3346.1|3346.1|3346.1|3346.1|3346.1|3346.1|0
1641831020000|2022-01-10 16:10:20|3345.61|3345.61|3345.94|3345.94|3346.1|3346.1|3345.61|3345.61|0
1641831040000|2022-01-10 16:10:40|3346.17|3346.17|3346.18|3346.18|3346.18|3346.18|3346.17|3346.17|0
1641831050000|2022-01-10 16:10:50|3346.32|3346.32|3346.51|3346.51|3346.51|3346.51|3346.32|3346.32|0
1641831070000|2022-01-10 16:11:10|3346.62|3346.62|3346.62|3346.62|3346.62|3346.62|3346.62|3346.62|0
1641831080000|2022-01-10 16:11:20|3346.79|3346.79|3347.01|3347.01|3347.01|3347.01|3346.79|3346.79|0
1641831090000|2022-01-10 16:11:30|3347.05|3347.05|3347.14|3347.14|3347.22|3347.22|3347.05|3347.05|0
1641831100000|2022-01-10 16:11:40|3346.97|3346.97|3346.97|3346.97|3346.97|3346.97|3346.97|3346.97|0
1641831110000|2022-01-10 16:11:50|3347|3347|3347.57|3347.57|3347.57|3347.57|3347|3347|0
1641831120000|2022-01-10 16:12:00|3347.7|3347.7|3347.54|3347.54|3347.7|3347.7|3347.54|3347.54|0
1641831130000|2022-01-10 16:12:10|3347.4|3347.4|3347.25|3347.25|3347.4|3347.4|3347.17|3347.17|0
1641831140000|2022-01-10 16:12:20|3347.48|3347.48|3347.53|3347.53|3347.53|3347.53|3347.48|3347.48|0
1641831150000|2022-01-10 16:12:30|3347.36|3347.36|3347.19|3347.19|3347.36|3347.36|3347.19|3347.19|0
1641831170000|2022-01-10 16:12:50|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|0
1641831180000|2022-01-10 16:13:00|3347.04|3347.04|3347.2|3347.2|3347.2|3347.2|3347.04|3347.04|0
1641831190000|2022-01-10 16:13:10|3347.21|3347.21|3346.85|3346.85|3347.21|3347.21|3346.85|3346.85|0
1641831200000|2022-01-10 16:13:20|3346.93|3346.93|3346.46|3346.46|3346.93|3346.93|3346.46|3346.46|0
1641831210000|2022-01-10 16:13:30|3346.45|3346.45|3346.57|3346.57|3346.57|3346.57|3346.44|3346.44|0
1641831220000|2022-01-10 16:13:40|3346.4|3346.4|3346.57|3346.57|3346.57|3346.57|3346.4|3346.4|0
1641831230000|2022-01-10 16:13:50|3346.34|3346.34|3346.34|3346.34|3346.34|3346.34|3346.34|3346.34|0
1641831240000|2022-01-10 16:14:00|3346.35|3346.35|3346.36|3346.36|3346.36|3346.36|3346.35|3346.35|0
1641831250000|2022-01-10 16:14:10|3346.35|3346.35|3346.1|3346.1|3346.35|3346.35|3346.1|3346.1|0
1641831260000|2022-01-10 16:14:20|3346.11|3346.11|3346.66|3346.66|3346.66|3346.66|3346.11|3346.11|0
1641831270000|2022-01-10 16:14:30|3346.49|3346.49|3346.49|3346.49|3346.49|3346.49|3346.49|3346.49|0
1641831280000|2022-01-10 16:14:40|3346.5|3346.5|3346.58|3346.58|3346.58|3346.58|3346.42|3346.42|0
1641831290000|2022-01-10 16:14:50|3346.67|3346.67|3347.06|3347.06|3347.06|3347.06|3346.45|3346.45|0
1641831300000|2022-01-10 16:15:00|3346.9|3346.9|3347.16|3347.16|3347.23|3347.23|3346.9|3346.9|0
1641831310000|2022-01-10 16:15:10|3347.33|3347.33|3347.49|3347.49|3347.51|3347.51|3347.33|3347.33|0
1641831320000|2022-01-10 16:15:20|3347.41|3347.41|3347.55|3347.55|3347.56|3347.56|3347.41|3347.41|0
1641831330000|2022-01-10 16:15:30|3347.71|3347.71|3348.19|3348.19|3348.19|3348.19|3347.71|3347.71|0
1641831340000|2022-01-10 16:15:40|3348.02|3348.02|3347.39|3347.39|3348.02|3348.02|3347.39|3347.39|0
1641831350000|2022-01-10 16:15:50|3347.26|3347.26|3347.35|3347.35|3347.35|3347.35|3347.26|3347.26|0
1641831360000|2022-01-10 16:16:00|3347.24|3347.24|3346.74|3346.74|3347.24|3347.24|3346.74|3346.74|0
1641831370000|2022-01-10 16:16:10|3346.78|3346.78|3346.78|3346.78|3346.78|3346.78|3346.78|3346.78|0
1641831380000|2022-01-10 16:16:20|3346.94|3346.94|3346.94|3346.94|3346.94|3346.94|3346.94|3346.94|0
1641831390000|2022-01-10 16:16:30|3347.03|3347.03|3347.6|3347.6|3347.6|3347.6|3347.03|3347.03|0
1641831400000|2022-01-10 16:16:40|3347.95|3347.95|3347.92|3347.92|3347.95|3347.95|3347.92|3347.92|0
1641831410000|2022-01-10 16:16:50|3348.09|3348.09|3348.09|3348.09|3348.09|3348.09|3348.09|3348.09|0
1641831420000|2022-01-10 16:17:00|3348.11|3348.11|3348.24|3348.24|3348.24|3348.24|3348.11|3348.11|0
1641831430000|2022-01-10 16:17:10|3348.36|3348.36|3348.67|3348.67|3348.67|3348.67|3348.36|3348.36|0
1641831440000|2022-01-10 16:17:20|3348.79|3348.79|3348.79|3348.79|3348.79|3348.79|3348.79|3348.79|0
1641831450000|2022-01-10 16:17:30|3348.83|3348.83|3349.46|3349.46|3349.46|3349.46|3348.83|3348.83|0
1641831460000|2022-01-10 16:17:40|3349.62|3349.62|3349.86|3349.86|3349.86|3349.86|3349.62|3349.62|0
1641831470000|2022-01-10 16:17:50|3349.75|3349.75|3349.47|3349.47|3349.75|3349.75|3349.47|3349.47|0
1641831480000|2022-01-10 16:18:00|3349.48|3349.48|3349.64|3349.64|3349.64|3349.64|3349.48|3349.48|0
1641831490000|2022-01-10 16:18:10|3349.65|3349.65|3349.84|3349.84|3349.84|3349.84|3349.65|3349.65|0
1641831500000|2022-01-10 16:18:20|3349.82|3349.82|3350.04|3350.04|3350.04|3350.04|3349.81|3349.81|0
1641831510000|2022-01-10 16:18:30|3350.05|3350.05|3350.05|3350.05|3350.05|3350.05|3350.05|3350.05|0
1641831520000|2022-01-10 16:18:40|3350.07|3350.07|3349.96|3349.96|3350.07|3350.07|3349.96|3349.96|0
1641831530000|2022-01-10 16:18:50|3349.79|3349.79|3349.62|3349.62|3349.8|3349.8|3349.62|3349.62|0
1641831540000|2022-01-10 16:19:00|3349.46|3349.46|3349.82|3349.82|3349.9|3349.9|3349.46|3349.46|0
1641831550000|2022-01-10 16:19:10|3349.86|3349.86|3349.91|3349.91|3349.91|3349.91|3349.86|3349.86|0
1641831560000|2022-01-10 16:19:20|3350.16|3350.16|3350.62|3350.62|3350.62|3350.62|3350.16|3350.16|0
1641831570000|2022-01-10 16:19:30|3350.78|3350.78|3350.78|3350.78|3350.92|3350.92|3350.78|3350.78|0
1641831580000|2022-01-10 16:19:40|3350.9|3350.9|3351.2|3351.2|3351.2|3351.2|3350.9|3350.9|0
1641831600000|2022-01-10 16:20:00|3351.12|3351.12|3350.94|3350.94|3351.12|3351.12|3350.94|3350.94|0
1641831610000|2022-01-10 16:20:10|3350.61|3350.61|3350.47|3350.47|3350.61|3350.61|3350.33|3350.33|0
1641831620000|2022-01-10 16:20:20|3350.49|3350.49|3350.59|3350.59|3350.59|3350.59|3350.49|3350.49|0
1641831630000|2022-01-10 16:20:30|3350.58|3350.58|3350.24|3350.24|3350.58|3350.58|3350.24|3350.24|0
1641831640000|2022-01-10 16:20:40|3349.72|3349.72|3349.58|3349.58|3349.86|3349.86|3349.58|3349.58|0
1641831650000|2022-01-10 16:20:50|3349.44|3349.44|3349.44|3349.44|3349.44|3349.44|3349.32|3349.32|0
1641831660000|2022-01-10 16:21:00|3349.48|3349.48|3349.49|3349.49|3349.49|3349.49|3349.48|3349.48|0
1641831670000|2022-01-10 16:21:10|3349.45|3349.45|3349.45|3349.45|3349.45|3349.45|3349.45|3349.45|0
1641831680000|2022-01-10 16:21:20|3349.32|3349.32|3349.34|3349.34|3349.34|3349.34|3349.32|3349.32|0
1641831690000|2022-01-10 16:21:30|3349.42|3349.42|3349.26|3349.26|3349.42|3349.42|3349.26|3349.26|0
1641831710000|2022-01-10 16:21:50|3349.09|3349.09|3348.93|3348.93|3349.09|3349.09|3348.93|3348.93|0
1641831750000|2022-01-10 16:22:30|3348.76|3348.76|3349.04|3349.04|3349.04|3349.04|3348.7|3348.7|0
1641831760000|2022-01-10 16:22:40|3348.88|3348.88|3348.71|3348.71|3348.88|3348.88|3348.71|3348.71|0
1641831770000|2022-01-10 16:22:50|3348.58|3348.58|3348.49|3348.49|3348.61|3348.61|3348.44|3348.44|0
1641831780000|2022-01-10 16:23:00|3348.66|3348.66|3348.75|3348.75|3348.88|3348.88|3348.45|3348.45|0
1641831790000|2022-01-10 16:23:10|3348.59|3348.59|3348.59|3348.59|3348.59|3348.59|3348.59|3348.59|0
1641831800000|2022-01-10 16:23:20|3348.58|3348.58|3348.36|3348.36|3348.58|3348.58|3348.36|3348.36|0
1641831820000|2022-01-10 16:23:40|3348.31|3348.31|3348.42|3348.42|3348.42|3348.42|3348.19|3348.19|0
1641831830000|2022-01-10 16:23:50|3348.59|3348.59|3349.28|3349.28|3349.44|3349.44|3348.59|3348.59|0
1641831840000|2022-01-10 16:24:00|3349.14|3349.14|3349.41|3349.41|3349.76|3349.76|3349|3349|0
1641831850000|2022-01-10 16:24:10|3349.52|3349.52|3349.13|3349.13|3349.52|3349.52|3349.13|3349.13|0
1641831860000|2022-01-10 16:24:20|3349.25|3349.25|3349.17|3349.17|3349.25|3349.25|3349.13|3349.13|0
1641831870000|2022-01-10 16:24:30|3349.29|3349.29|3349.04|3349.04|3349.29|3349.29|3349.04|3349.04|0
1641831880000|2022-01-10 16:24:40|3349.06|3349.06|3348.75|3348.75|3349.14|3349.14|3348.69|3348.69|0
1641831890000|2022-01-10 16:24:50|3348.74|3348.74|3348.61|3348.61|3348.74|3348.74|3348.61|3348.61|0
1641831900000|2022-01-10 16:25:00|3348.72|3348.72|3348.88|3348.88|3348.91|3348.91|3348.71|3348.71|0
1641831910000|2022-01-10 16:25:10|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|0
1641831920000|2022-01-10 16:25:20|3349.15|3349.15|3348.65|3348.65|3349.15|3349.15|3348.65|3348.65|0
1641831930000|2022-01-10 16:25:30|3348.78|3348.78|3348.39|3348.39|3348.95|3348.95|3348.39|3348.39|0
1641831940000|2022-01-10 16:25:40|3348.38|3348.38|3348.45|3348.45|3348.45|3348.45|3348.28|3348.28|0
1641831950000|2022-01-10 16:25:50|3348.33|3348.33|3348.41|3348.41|3348.41|3348.41|3347.97|3347.97|0
1641831960000|2022-01-10 16:26:00|3348.42|3348.42|3348.88|3348.88|3348.88|3348.88|3348.42|3348.42|0
1641831970000|2022-01-10 16:26:10|3348.72|3348.72|3348.6|3348.6|3348.89|3348.89|3348.6|3348.6|0
1641831980000|2022-01-10 16:26:20|3348.44|3348.44|3348.26|3348.26|3348.44|3348.44|3348.24|3348.24|0
1641831990000|2022-01-10 16:26:30|3348.39|3348.39|3348.83|3348.83|3348.83|3348.83|3348.39|3348.39|0
1641832000000|2022-01-10 16:26:40|3348.69|3348.69|3348.69|3348.69|3348.69|3348.69|3348.69|3348.69|0
1641832010000|2022-01-10 16:26:50|3348.83|3348.83|3348.6|3348.6|3348.86|3348.86|3348.6|3348.6|0
1641832020000|2022-01-10 16:27:00|3348.36|3348.36|3348.43|3348.43|3348.46|3348.46|3348.24|3348.24|0
1641832030000|2022-01-10 16:27:10|3348.42|3348.42|3348.46|3348.46|3348.47|3348.47|3348.29|3348.29|0
1641832040000|2022-01-10 16:27:20|3348.29|3348.29|3348.08|3348.08|3348.29|3348.29|3348.04|3348.04|0
1641832050000|2022-01-10 16:27:30|3348.41|3348.41|3348.68|3348.68|3348.68|3348.68|3348.41|3348.41|0
1641832060000|2022-01-10 16:27:40|3348.7|3348.7|3348.72|3348.72|3348.72|3348.72|3348.54|3348.54|0
1641832070000|2022-01-10 16:27:50|3348.75|3348.75|3348.7|3348.7|3348.75|3348.75|3348.58|3348.58|0
1641832080000|2022-01-10 16:28:00|3348.86|3348.86|3348.75|3348.75|3348.9|3348.9|3348.63|3348.63|0
1641832090000|2022-01-10 16:28:10|3348.91|3348.91|3348.74|3348.74|3348.91|3348.91|3348.74|3348.74|0
1641832100000|2022-01-10 16:28:20|3348.73|3348.73|3348.94|3348.94|3348.94|3348.94|3348.73|3348.73|0
1641832110000|2022-01-10 16:28:30|3348.97|3348.97|3349.21|3349.21|3349.21|3349.21|3348.83|3348.83|0
1641832120000|2022-01-10 16:28:40|3349.35|3349.35|3349.51|3349.51|3349.51|3349.51|3349.34|3349.34|0
1641832130000|2022-01-10 16:28:50|3349.62|3349.62|3349.02|3349.02|3349.62|3349.62|3349.02|3349.02|0
1641832140000|2022-01-10 16:29:00|3348.9|3348.9|3348.51|3348.51|3349.31|3349.31|3348.51|3348.51|0
1641832150000|2022-01-10 16:29:10|3348.34|3348.34|3348.92|3348.92|3348.92|3348.92|3348.34|3348.34|0
1641832160000|2022-01-10 16:29:20|3348.96|3348.96|3348.75|3348.75|3349.22|3349.22|3348.71|3348.71|0
1641832170000|2022-01-10 16:29:30|3348.76|3348.76|3349.29|3349.29|3349.29|3349.29|3348.67|3348.67|0
1641832180000|2022-01-10 16:29:40|3349.15|3349.15|3347.51|3347.51|3349.15|3349.15|3347.51|3347.51|0
1641832190000|2022-01-10 16:29:50|3347.53|3347.53|3349.33|3349.33|3349.33|3349.33|3347.51|3347.51|0
1641888900000|2022-01-11 08:15:00|3341.14|3341.14|3342.15|3342.15|3342.82|3342.82|3341.14|3341.14|0
1641888910000|2022-01-11 08:15:10|3341.82|3341.82|3342.57|3342.57|3342.57|3342.57|3341.65|3341.65|0
1641888920000|2022-01-11 08:15:20|3342.24|3342.24|3339.87|3339.87|3342.5|3342.5|3339.87|3339.87|0
1641888930000|2022-01-11 08:15:30|3339.73|3339.73|3338.41|3338.41|3339.8|3339.8|3338.41|3338.41|0
1641888940000|2022-01-11 08:15:40|3338.58|3338.58|3338.71|3338.71|3338.74|3338.74|3338.41|3338.41|0
1641888950000|2022-01-11 08:15:50|3338.48|3338.48|3338.35|3338.35|3338.81|3338.81|3338.35|3338.35|0
1641888960000|2022-01-11 08:16:00|3338.23|3338.23|3340.05|3340.05|3340.05|3340.05|3338.23|3338.23|0
1641888970000|2022-01-11 08:16:10|3339.71|3339.71|3339.63|3339.63|3339.71|3339.71|3339.27|3339.27|0
1641888980000|2022-01-11 08:16:20|3339.3|3339.3|3339.38|3339.38|3339.38|3339.38|3338.97|3338.97|0
1641888990000|2022-01-11 08:16:30|3339.72|3339.72|3339.49|3339.49|3339.82|3339.82|3339.49|3339.49|0
1641889000000|2022-01-11 08:16:40|3339.14|3339.14|3338.62|3338.62|3339.37|3339.37|3338.62|3338.62|0
1641889010000|2022-01-11 08:16:50|3338.45|3338.45|3338.12|3338.12|3338.45|3338.45|3337.79|3337.79|0
1641889020000|2022-01-11 08:17:00|3338.1|3338.1|3338.06|3338.06|3338.27|3338.27|3338.06|3338.06|0
1641889030000|2022-01-11 08:17:10|3337.4|3337.4|3334.56|3334.56|3337.4|3337.4|3334.56|3334.56|0
1641889040000|2022-01-11 08:17:20|3334.16|3334.16|3334.29|3334.29|3334.78|3334.78|3333.87|3333.87|0
1641889050000|2022-01-11 08:17:30|3334.62|3334.62|3334.52|3334.52|3334.74|3334.74|3334.41|3334.41|0
1641889060000|2022-01-11 08:17:40|3334.69|3334.69|3336.31|3336.31|3336.31|3336.31|3334.69|3334.69|0
1641889070000|2022-01-11 08:17:50|3336.39|3336.39|3337.53|3337.53|3337.84|3337.84|3336.39|3336.39|0
1641889080000|2022-01-11 08:18:00|3337.73|3337.73|3338.12|3338.12|3338.12|3338.12|3337.73|3337.73|0
1641889090000|2022-01-11 08:18:10|3338.45|3338.45|3338.81|3338.81|3338.81|3338.81|3338.43|3338.43|0
1641889100000|2022-01-11 08:18:20|3338.98|3338.98|3339.05|3339.05|3339.05|3339.05|3338.98|3338.98|0
1641889110000|2022-01-11 08:18:30|3339.21|3339.21|3338.88|3338.88|3339.21|3339.21|3338.88|3338.88|0
1641889120000|2022-01-11 08:18:40|3339.01|3339.01|3339.14|3339.14|3339.14|3339.14|3339.01|3339.01|0
1641889130000|2022-01-11 08:18:50|3339.64|3339.64|3339.77|3339.77|3339.77|3339.77|3339.64|3339.64|0
1641889140000|2022-01-11 08:19:00|3339.47|3339.47|3339.66|3339.66|3339.66|3339.66|3339.24|3339.24|0
1641889150000|2022-01-11 08:19:10|3339.7|3339.7|3339.73|3339.73|3340.03|3340.03|3339.7|3339.7|0
1641889160000|2022-01-11 08:19:20|3339.48|3339.48|3339.32|3339.32|3339.48|3339.48|3339.32|3339.32|0
1641889170000|2022-01-11 08:19:30|3339.41|3339.41|3338.83|3338.83|3339.41|3339.41|3338.67|3338.67|0
1641889180000|2022-01-11 08:19:40|3338.75|3338.75|3338.85|3338.85|3338.85|3338.85|3338.75|3338.75|0
1641889190000|2022-01-11 08:19:50|3338.69|3338.69|3338.16|3338.16|3338.69|3338.69|3338.16|3338.16|0
1641889200000|2022-01-11 08:20:00|3337.54|3337.54|3337.66|3337.66|3337.66|3337.66|3336.98|3336.98|0
1641889210000|2022-01-11 08:20:10|3337.58|3337.58|3338.01|3338.01|3338.01|3338.01|3337.58|3337.58|0
1641889220000|2022-01-11 08:20:20|3337.92|3337.92|3338.06|3338.06|3338.06|3338.06|3337.92|3337.92|0
1641889230000|2022-01-11 08:20:30|3338.14|3338.14|3339.09|3339.09|3339.09|3339.09|3338.14|3338.14|0
1641889240000|2022-01-11 08:20:40|3339.42|3339.42|3339.04|3339.04|3339.76|3339.76|3339.04|3339.04|0
1641889250000|2022-01-11 08:20:50|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|0
1641889260000|2022-01-11 08:21:00|3338.84|3338.84|3339.64|3339.64|3339.64|3339.64|3338.84|3338.84|0
1641889270000|2022-01-11 08:21:10|3340.14|3340.14|3341.8|3341.8|3342.16|3342.16|3340.14|3340.14|0
1641889280000|2022-01-11 08:21:20|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|0
1641889290000|2022-01-11 08:21:30|3341.55|3341.55|3342.57|3342.57|3342.57|3342.57|3341.55|3341.55|0
1641889300000|2022-01-11 08:21:40|3343.14|3343.14|3343.41|3343.41|3343.46|3343.46|3343.14|3343.14|0
1641889310000|2022-01-11 08:21:50|3343.18|3343.18|3343.61|3343.61|3343.61|3343.61|3343.18|3343.18|0
1641889320000|2022-01-11 08:22:00|3343.31|3343.31|3342.13|3342.13|3343.31|3343.31|3341.97|3341.97|0
1641889330000|2022-01-11 08:22:10|3342.34|3342.34|3343.22|3343.22|3343.22|3343.22|3342.29|3342.29|0
1641889340000|2022-01-11 08:22:20|3343.76|3343.76|3344.73|3344.73|3344.73|3344.73|3343.76|3343.76|0
1641889350000|2022-01-11 08:22:30|3344.46|3344.46|3344.6|3344.6|3344.6|3344.6|3344.46|3344.46|0
1641889360000|2022-01-11 08:22:40|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|0
1641889370000|2022-01-11 08:22:50|3344.5|3344.5|3344.17|3344.17|3344.5|3344.5|3343.84|3343.84|0
1641889380000|2022-01-11 08:23:00|3344.34|3344.34|3344.49|3344.49|3344.57|3344.57|3344.34|3344.34|0
1641889390000|2022-01-11 08:23:10|3344.51|3344.51|3344.47|3344.47|3344.76|3344.76|3344.43|3344.43|0
1641889400000|2022-01-11 08:23:20|3344.39|3344.39|3344.92|3344.92|3345.26|3345.26|3344.06|3344.06|0
1641889410000|2022-01-11 08:23:30|3344.76|3344.76|3344.71|3344.71|3344.76|3344.76|3344.71|3344.71|0
1641889420000|2022-01-11 08:23:40|3345.21|3345.21|3345.55|3345.55|3345.55|3345.55|3345.21|3345.21|0
1641889430000|2022-01-11 08:23:50|3345.41|3345.41|3345.08|3345.08|3345.44|3345.44|3344.94|3344.94|0
1641889440000|2022-01-11 08:24:00|3344.74|3344.74|3344.55|3344.55|3344.74|3344.74|3344.22|3344.22|0
1641889450000|2022-01-11 08:24:10|3344.47|3344.47|3344.93|3344.93|3344.93|3344.93|3344.47|3344.47|0
1641889470000|2022-01-11 08:24:30|3345.2|3345.2|3344.9|3344.9|3345.34|3345.34|3344.9|3344.9|0
1641889480000|2022-01-11 08:24:40|3344.73|3344.73|3344.9|3344.9|3344.9|3344.9|3344.73|3344.73|0
1641889490000|2022-01-11 08:24:50|3344.32|3344.32|3344.44|3344.44|3344.44|3344.44|3344.32|3344.32|0
1641889500000|2022-01-11 08:25:00|3344.16|3344.16|3342.41|3342.41|3344.16|3344.16|3342.37|3342.37|0
1641889520000|2022-01-11 08:25:20|3342.18|3342.18|3343.19|3343.19|3343.19|3343.19|3341.95|3341.95|0
1641889530000|2022-01-11 08:25:30|3343.33|3343.33|3344.16|3344.16|3344.16|3344.16|3343.25|3343.25|0
1641889540000|2022-01-11 08:25:40|3344.17|3344.17|3343.68|3343.68|3344.17|3344.17|3343.18|3343.18|0
1641889550000|2022-01-11 08:25:50|3343.8|3343.8|3343.8|3343.8|3343.8|3343.8|3343.63|3343.63|0
1641889560000|2022-01-11 08:26:00|3343.34|3343.34|3343.7|3343.7|3343.83|3343.83|3343.2|3343.2|0
1641889570000|2022-01-11 08:26:10|3343.97|3343.97|3344.6|3344.6|3344.6|3344.6|3343.67|3343.67|0
1641889580000|2022-01-11 08:26:20|3344.71|3344.71|3345.25|3345.25|3345.25|3345.25|3344.71|3344.71|0
1641889590000|2022-01-11 08:26:30|3345.34|3345.34|3345.99|3345.99|3345.99|3345.99|3345|3345|0
1641889600000|2022-01-11 08:26:40|3346.16|3346.16|3346.12|3346.12|3346.16|3346.16|3345.95|3345.95|0
1641889610000|2022-01-11 08:26:50|3346|3346|3345.25|3345.25|3346|3346|3345.25|3345.25|0
1641889620000|2022-01-11 08:27:00|3344.59|3344.59|3343.97|3343.97|3344.59|3344.59|3343.63|3343.63|0
1641889630000|2022-01-11 08:27:10|3344.14|3344.14|3344.74|3344.74|3344.77|3344.77|3344.14|3344.14|0
1641889640000|2022-01-11 08:27:20|3344.58|3344.58|3344.92|3344.92|3344.92|3344.92|3344.42|3344.42|0
1641889650000|2022-01-11 08:27:30|3344.78|3344.78|3342.31|3342.31|3344.78|3344.78|3342.31|3342.31|0
1641889660000|2022-01-11 08:27:40|3342.15|3342.15|3342.81|3342.81|3342.81|3342.81|3342.15|3342.15|0
1641889670000|2022-01-11 08:27:50|3342.89|3342.89|3342.89|3342.89|3342.89|3342.89|3342.89|3342.89|0
1641889680000|2022-01-11 08:28:00|3342.73|3342.73|3342.73|3342.73|3342.73|3342.73|3342.73|3342.73|0
1641889690000|2022-01-11 08:28:10|3342.5|3342.5|3341.17|3341.17|3342.5|3342.5|3341.17|3341.17|0
1641889700000|2022-01-11 08:28:20|3341.01|3341.01|3340.06|3340.06|3341.01|3341.01|3339.92|3339.92|0
1641889710000|2022-01-11 08:28:30|3340.22|3340.22|3338.81|3338.81|3340.22|3340.22|3338.81|3338.81|0
1641889720000|2022-01-11 08:28:40|3338.36|3338.36|3338.36|3338.36|3338.36|3338.36|3338.36|3338.36|0
1641889730000|2022-01-11 08:28:50|3338.34|3338.34|3338.47|3338.47|3338.75|3338.75|3338.34|3338.34|0
1641889740000|2022-01-11 08:29:00|3338.38|3338.38|3337.18|3337.18|3338.4|3338.4|3337.18|3337.18|0
1641889750000|2022-01-11 08:29:10|3337.09|3337.09|3337.16|3337.16|3337.16|3337.16|3337.02|3337.02|0
1641889760000|2022-01-11 08:29:20|3337.07|3337.07|3338.15|3338.15|3338.15|3338.15|3337.07|3337.07|0
1641889770000|2022-01-11 08:29:30|3338.18|3338.18|3338.18|3338.18|3338.18|3338.18|3338.18|3338.18|0
1641889780000|2022-01-11 08:29:40|3338.19|3338.19|3338.35|3338.35|3338.35|3338.35|3338.19|3338.19|0
1641889790000|2022-01-11 08:29:50|3338.44|3338.44|3338.74|3338.74|3338.74|3338.74|3338.41|3338.41|0
1641889800000|2022-01-11 08:30:00|3338.71|3338.71|3338.01|3338.01|3339.2|3339.2|3338.01|3338.01|0
1641889810000|2022-01-11 08:30:10|3337.81|3337.81|3336.7|3336.7|3337.83|3337.83|3336.7|3336.7|0
1641889820000|2022-01-11 08:30:20|3336.94|3336.94|3337.1|3337.1|3337.1|3337.1|3336.94|3336.94|0
1641889830000|2022-01-11 08:30:30|3337.24|3337.24|3337.17|3337.17|3337.24|3337.24|3336.76|3336.76|0
1641889840000|2022-01-11 08:30:40|3337.31|3337.31|3336.91|3336.91|3337.31|3337.31|3336.58|3336.58|0
1641889850000|2022-01-11 08:30:50|3336.74|3336.74|3336.74|3336.74|3336.74|3336.74|3336.74|3336.74|0
1641889860000|2022-01-11 08:31:00|3336.51|3336.51|3336.25|3336.25|3336.51|3336.51|3336|3336|0
1641889870000|2022-01-11 08:31:10|3336.75|3336.75|3336.99|3336.99|3336.99|3336.99|3336.75|3336.75|0
1641889880000|2022-01-11 08:31:20|3337.16|3337.16|3337.32|3337.32|3337.62|3337.62|3337.16|3337.16|0
1641889890000|2022-01-11 08:31:30|3337.46|3337.46|3336.96|3336.96|3337.46|3337.46|3336.96|3336.96|0
1641889900000|2022-01-11 08:31:40|3336.68|3336.68|3335.09|3335.09|3336.7|3336.7|3335.09|3335.09|0
1641889910000|2022-01-11 08:31:50|3335.59|3335.59|3334.57|3334.57|3335.59|3335.59|3334.57|3334.57|0
1641889920000|2022-01-11 08:32:00|3334.24|3334.24|3333.59|3333.59|3334.24|3334.24|3333.43|3333.43|0
1641889930000|2022-01-11 08:32:10|3333.76|3333.76|3334.16|3334.16|3334.16|3334.16|3333.68|3333.68|0
1641889940000|2022-01-11 08:32:20|3334.02|3334.02|3333.98|3333.98|3334.02|3334.02|3333.74|3333.74|0
1641889950000|2022-01-11 08:32:30|3333.9|3333.9|3334.9|3334.9|3335.06|3335.06|3333.9|3333.9|0
1641889960000|2022-01-11 08:32:40|3334.4|3334.4|3334.96|3334.96|3334.96|3334.96|3334.4|3334.4|0
1641889970000|2022-01-11 08:32:50|3335.04|3335.04|3335.39|3335.39|3335.39|3335.39|3335.04|3335.04|0
1641889980000|2022-01-11 08:33:00|3335.62|3335.62|3336.04|3336.04|3336.04|3336.04|3335.62|3335.62|0
1641889990000|2022-01-11 08:33:10|3336|3336|3335.08|3335.08|3336|3336|3335.08|3335.08|0
1641890000000|2022-01-11 08:33:20|3335.1|3335.1|3335.51|3335.51|3335.51|3335.51|3335.1|3335.1|0
1641890010000|2022-01-11 08:33:30|3335.01|3335.01|3334.23|3334.23|3335.23|3335.23|3334.23|3334.23|0
1641890020000|2022-01-11 08:33:40|3334.46|3334.46|3334.96|3334.96|3334.96|3334.96|3334.46|3334.46|0
1641890040000|2022-01-11 08:34:00|3335.23|3335.23|3334.78|3334.78|3335.23|3335.23|3334.78|3334.78|0
1641890050000|2022-01-11 08:34:10|3334.1|3334.1|3334.06|3334.06|3334.1|3334.1|3334.06|3334.06|0
1641890060000|2022-01-11 08:34:20|3333.43|3333.43|3333.32|3333.32|3333.43|3333.43|3333.32|3333.32|0
1641890070000|2022-01-11 08:34:30|3333.46|3333.46|3331.81|3331.81|3333.46|3333.46|3331.81|3331.81|0
1641890080000|2022-01-11 08:34:40|3331.72|3331.72|3331.34|3331.34|3331.72|3331.72|3331.34|3331.34|0
1641890090000|2022-01-11 08:34:50|3331.45|3331.45|3331.45|3331.45|3331.45|3331.45|3331.45|3331.45|0
1641890100000|2022-01-11 08:35:00|3331.68|3331.68|3332.34|3332.34|3332.34|3332.34|3331.68|3331.68|0
1641890110000|2022-01-11 08:35:10|3333.09|3333.09|3333.3|3333.3|3333.77|3333.77|3333.09|3333.09|0
1641890120000|2022-01-11 08:35:20|3333.39|3333.39|3333.26|3333.26|3333.39|3333.39|3333.1|3333.1|0
1641890130000|2022-01-11 08:35:30|3333.54|3333.54|3333.54|3333.54|3333.54|3333.54|3333.54|3333.54|0
1641890140000|2022-01-11 08:35:40|3333.62|3333.62|3334.78|3334.78|3334.78|3334.78|3333.62|3333.62|0
1641890150000|2022-01-11 08:35:50|3334.61|3334.61|3333.81|3333.81|3334.61|3334.61|3333.81|3333.81|0
1641890160000|2022-01-11 08:36:00|3333.85|3333.85|3333.55|3333.55|3333.85|3333.85|3333.55|3333.55|0
1641890170000|2022-01-11 08:36:10|3333.46|3333.46|3333.79|3333.79|3333.96|3333.96|3333.46|3333.46|0
1641890180000|2022-01-11 08:36:20|3333.63|3333.63|3332.5|3332.5|3333.63|3333.63|3332.5|3332.5|0
1641890190000|2022-01-11 08:36:30|3332.64|3332.64|3332.68|3332.68|3332.68|3332.68|3332.64|3332.64|0
1641890200000|2022-01-11 08:36:40|3333.68|3333.68|3334.03|3334.03|3334.03|3334.03|3333.68|3333.68|0
1641890210000|2022-01-11 08:36:50|3334.07|3334.07|3333.77|3333.77|3334.07|3334.07|3333.77|3333.77|0
1641890220000|2022-01-11 08:37:00|3334.04|3334.04|3333.99|3333.99|3334.71|3334.71|3333.99|3333.99|0
1641890230000|2022-01-11 08:37:10|3334.16|3334.16|3334.99|3334.99|3334.99|3334.99|3334.16|3334.16|0
1641890240000|2022-01-11 08:37:20|3335.4|3335.4|3335.32|3335.32|3335.4|3335.4|3335.32|3335.32|0
1641890250000|2022-01-11 08:37:30|3334.99|3334.99|3334.81|3334.81|3334.99|3334.99|3334.81|3334.81|0
1641890270000|2022-01-11 08:37:50|3334.75|3334.75|3335.17|3335.17|3335.59|3335.59|3334.75|3334.75|0
1641890280000|2022-01-11 08:38:00|3335.33|3335.33|3336.39|3336.39|3336.39|3336.39|3335.33|3335.33|0
1641890290000|2022-01-11 08:38:10|3336.51|3336.51|3336.46|3336.46|3336.51|3336.51|3336.37|3336.37|0
1641890300000|2022-01-11 08:38:20|3336.29|3336.29|3336.29|3336.29|3336.29|3336.29|3336.29|3336.29|0
1641890310000|2022-01-11 08:38:30|3336.12|3336.12|3334.17|3334.17|3336.12|3336.12|3334.17|3334.17|0
1641890320000|2022-01-11 08:38:40|3334.44|3334.44|3334.45|3334.45|3334.45|3334.45|3334.44|3334.44|0
1641890330000|2022-01-11 08:38:50|3334.53|3334.53|3334.47|3334.47|3334.53|3334.53|3334.47|3334.47|0
1641890340000|2022-01-11 08:39:00|3333.94|3333.94|3334.54|3334.54|3334.54|3334.54|3333.94|3333.94|0
1641890350000|2022-01-11 08:39:10|3334.87|3334.87|3335.04|3335.04|3335.04|3335.04|3334.87|3334.87|0
1641890360000|2022-01-11 08:39:20|3335.12|3335.12|3335.79|3335.79|3335.79|3335.79|3335.12|3335.12|0
1641890370000|2022-01-11 08:39:30|3336.07|3336.07|3336.39|3336.39|3336.39|3336.39|3336.02|3336.02|0
1641890380000|2022-01-11 08:39:40|3335.73|3335.73|3336.22|3336.22|3336.22|3336.22|3335.73|3335.73|0
1641890390000|2022-01-11 08:39:50|3335.56|3335.56|3335.39|3335.39|3335.56|3335.56|3335.39|3335.39|0
1641890400000|2022-01-11 08:40:00|3335.56|3335.56|3335.53|3335.53|3335.56|3335.56|3335.53|3335.53|0
1641890410000|2022-01-11 08:40:10|3335.55|3335.55|3335.51|3335.51|3335.55|3335.55|3335.13|3335.13|0
1641890420000|2022-01-11 08:40:20|3335.37|3335.37|3335.26|3335.26|3335.37|3335.37|3335.26|3335.26|0
1641890430000|2022-01-11 08:40:30|3334.65|3334.65|3333.71|3333.71|3334.65|3334.65|3333.71|3333.71|0
1641890440000|2022-01-11 08:40:40|3333.94|3333.94|3334.22|3334.22|3334.22|3334.22|3333.94|3333.94|0
1641890450000|2022-01-11 08:40:50|3334.39|3334.39|3334.22|3334.22|3334.56|3334.56|3334.22|3334.22|0
1641890460000|2022-01-11 08:41:00|3334.56|3334.56|3334.56|3334.56|3334.56|3334.56|3334.56|3334.56|0
1641890470000|2022-01-11 08:41:10|3334.79|3334.79|3335.53|3335.53|3335.53|3335.53|3334.79|3334.79|0
1641890480000|2022-01-11 08:41:20|3335.57|3335.57|3335.76|3335.76|3335.93|3335.93|3335.57|3335.57|0
1641890490000|2022-01-11 08:41:30|3335.84|3335.84|3336.09|3336.09|3336.25|3336.25|3335.84|3335.84|0
1641890500000|2022-01-11 08:41:40|3335.75|3335.75|3335.67|3335.67|3335.75|3335.75|3335.67|3335.67|0
1641890510000|2022-01-11 08:41:50|3336|3336|3336.65|3336.65|3336.65|3336.65|3336|3336|0
1641890520000|2022-01-11 08:42:00|3336.49|3336.49|3335.56|3335.56|3336.49|3336.49|3335.56|3335.56|0
1641890530000|2022-01-11 08:42:10|3335.42|3335.42|3336.74|3336.74|3336.74|3336.74|3335.42|3335.42|0
1641890540000|2022-01-11 08:42:20|3336.61|3336.61|3336.69|3336.69|3336.72|3336.72|3336.61|3336.61|0
1641890550000|2022-01-11 08:42:30|3336.56|3336.56|3336.56|3336.56|3336.56|3336.56|3336.56|3336.56|0
1641890560000|2022-01-11 08:42:40|3336.22|3336.22|3336.56|3336.56|3336.56|3336.56|3336.22|3336.22|0
1641890570000|2022-01-11 08:42:50|3336.6|3336.6|3336.6|3336.6|3336.6|3336.6|3336.26|3336.26|0
1641890580000|2022-01-11 08:43:00|3336.26|3336.26|3336.08|3336.08|3336.42|3336.42|3336.08|3336.08|0
1641890590000|2022-01-11 08:43:10|3336.41|3336.41|3336.49|3336.49|3336.49|3336.49|3336.41|3336.41|0
1641890600000|2022-01-11 08:43:20|3336.77|3336.77|3336.77|3336.77|3336.77|3336.77|3336.77|3336.77|0
1641890610000|2022-01-11 08:43:30|3336.63|3336.63|3336.81|3336.81|3336.81|3336.81|3336.63|3336.63|0
1641890620000|2022-01-11 08:43:40|3336.67|3336.67|3336.64|3336.64|3336.67|3336.67|3336.64|3336.64|0
1641890630000|2022-01-11 08:43:50|3336.81|3336.81|3337.05|3337.05|3337.05|3337.05|3336.72|3336.72|0
1641890640000|2022-01-11 08:44:00|3337.04|3337.04|3337.85|3337.85|3337.98|3337.98|3337.04|3337.04|0
1641890650000|2022-01-11 08:44:10|3338.12|3338.12|3338.2|3338.2|3338.2|3338.2|3338.12|3338.12|0
1641890660000|2022-01-11 08:44:20|3337.87|3337.87|3337.81|3337.81|3338.14|3338.14|3337.81|3337.81|0
1641890680000|2022-01-11 08:44:40|3337.3|3337.3|3337.3|3337.3|3337.3|3337.3|3337.3|3337.3|0
1641890690000|2022-01-11 08:44:50|3337.13|3337.13|3337.13|3337.13|3337.13|3337.13|3337.13|3337.13|0
1641890700000|2022-01-11 08:45:00|3336.8|3336.8|3336.3|3336.3|3336.8|3336.8|3336.16|3336.16|0
1641890710000|2022-01-11 08:45:10|3336.07|3336.07|3335.81|3335.81|3336.08|3336.08|3335.81|3335.81|0
1641890720000|2022-01-11 08:45:20|3335.82|3335.82|3335.82|3335.82|3335.82|3335.82|3335.82|3335.82|0
1641890730000|2022-01-11 08:45:30|3335.49|3335.49|3335.72|3335.72|3335.72|3335.72|3335.49|3335.49|0
1641890740000|2022-01-11 08:45:40|3336.05|3336.05|3336.32|3336.32|3336.32|3336.32|3336.05|3336.05|0
1641890750000|2022-01-11 08:45:50|3336.2|3336.2|3337.4|3337.4|3337.4|3337.4|3336.2|3336.2|0
1641890760000|2022-01-11 08:46:00|3337.07|3337.07|3336.5|3336.5|3337.07|3337.07|3336.5|3336.5|0
1641890770000|2022-01-11 08:46:10|3336.67|3336.67|3336.67|3336.67|3336.67|3336.67|3336.67|3336.67|0
1641890780000|2022-01-11 08:46:20|3336.7|3336.7|3336.63|3336.63|3336.7|3336.7|3336.63|3336.63|0
1641890820000|2022-01-11 08:47:00|3336.64|3336.64|3336.47|3336.47|3336.64|3336.64|3336.47|3336.47|0
1641890830000|2022-01-11 08:47:10|3336.55|3336.55|3336.58|3336.58|3336.58|3336.58|3336.55|3336.55|0
1641890840000|2022-01-11 08:47:20|3336.67|3336.67|3336.38|3336.38|3336.67|3336.67|3336.38|3336.38|0
1641890850000|2022-01-11 08:47:30|3336.84|3336.84|3338.45|3338.45|3338.45|3338.45|3336.84|3336.84|0
1641890860000|2022-01-11 08:47:40|3338.48|3338.48|3338.48|3338.48|3338.48|3338.48|3338.48|3338.48|0
1641890870000|2022-01-11 08:47:50|3338.13|3338.13|3337.58|3337.58|3338.13|3338.13|3337.58|3337.58|0
1641890880000|2022-01-11 08:48:00|3337.12|3337.12|3336.85|3336.85|3337.16|3337.16|3336.06|3336.06|0
1641890890000|2022-01-11 08:48:10|3336.81|3336.81|3336.7|3336.7|3336.81|3336.81|3336.51|3336.51|0
1641890900000|2022-01-11 08:48:20|3336.82|3336.82|3336.9|3336.9|3336.9|3336.9|3336.82|3336.82|0
1641890910000|2022-01-11 08:48:30|3337.4|3337.4|3339.82|3339.82|3339.82|3339.82|3337.4|3337.4|0
1641890920000|2022-01-11 08:48:40|3339.9|3339.9|3339.92|3339.92|3340.48|3340.48|3339.57|3339.57|0
1641890930000|2022-01-11 08:48:50|3340.08|3340.08|3340.48|3340.48|3340.48|3340.48|3340.08|3340.08|0
1641890940000|2022-01-11 08:49:00|3340.15|3340.15|3339.27|3339.27|3340.15|3340.15|3339.27|3339.27|0
1641890950000|2022-01-11 08:49:10|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|0
1641890960000|2022-01-11 08:49:20|3339.38|3339.38|3339.38|3339.38|3339.38|3339.38|3339.38|3339.38|0
1641890970000|2022-01-11 08:49:30|3339.83|3339.83|3340.13|3340.13|3340.13|3340.13|3339.83|3339.83|0
1641890980000|2022-01-11 08:49:40|3339.96|3339.96|3339.96|3339.96|3339.96|3339.96|3339.96|3339.96|0
1641890990000|2022-01-11 08:49:50|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|0
1641891000000|2022-01-11 08:50:00|3339.86|3339.86|3339.42|3339.42|3339.86|3339.86|3339.42|3339.42|0
1641891010000|2022-01-11 08:50:10|3339.65|3339.65|3339.49|3339.49|3339.65|3339.65|3339.49|3339.49|0
1641891020000|2022-01-11 08:50:20|3339.6|3339.6|3339.6|3339.6|3339.6|3339.6|3339.6|3339.6|0
1641891030000|2022-01-11 08:50:30|3340.01|3340.01|3340.01|3340.01|3340.01|3340.01|3340.01|3340.01|0
1641891050000|2022-01-11 08:50:50|3339.84|3339.84|3339.68|3339.68|3339.84|3339.84|3339.68|3339.68|0
1641891060000|2022-01-11 08:51:00|3340.01|3340.01|3339.13|3339.13|3340.01|3340.01|3339.13|3339.13|0
1641891070000|2022-01-11 08:51:10|3339.4|3339.4|3340.85|3340.85|3340.85|3340.85|3339.4|3339.4|0
1641891090000|2022-01-11 08:51:30|3340.69|3340.69|3339.96|3339.96|3340.69|3340.69|3339.96|3339.96|0
1641891100000|2022-01-11 08:51:40|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|0
1641891110000|2022-01-11 08:51:50|3339.91|3339.91|3339.5|3339.5|3339.91|3339.91|3339.5|3339.5|0
1641891120000|2022-01-11 08:52:00|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|0
1641891130000|2022-01-11 08:52:10|3339.77|3339.77|3339.36|3339.36|3340.05|3340.05|3339.36|3339.36|0
1641891140000|2022-01-11 08:52:20|3339.03|3339.03|3339.03|3339.03|3339.03|3339.03|3339.03|3339.03|0
1641891150000|2022-01-11 08:52:30|3339.53|3339.53|3339.64|3339.64|3339.69|3339.69|3339.53|3339.53|0
1641891160000|2022-01-11 08:52:40|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|0
1641891170000|2022-01-11 08:52:50|3339.59|3339.59|3339.59|3339.59|3339.59|3339.59|3339.59|3339.59|0
1641891180000|2022-01-11 08:53:00|3339.47|3339.47|3338.34|3338.34|3339.47|3339.47|3337.98|3337.98|0
1641891190000|2022-01-11 08:53:10|3337.43|3337.43|3336.98|3336.98|3337.43|3337.43|3336.98|3336.98|0
1641891200000|2022-01-11 08:53:20|3337.35|3337.35|3337.72|3337.72|3337.81|3337.81|3337.35|3337.35|0
1641891210000|2022-01-11 08:53:30|3337.38|3337.38|3336.96|3336.96|3337.38|3337.38|3336.96|3336.96|0
1641891230000|2022-01-11 08:53:50|3337.31|3337.31|3337.72|3337.72|3337.72|3337.72|3337.31|3337.31|0
1641891240000|2022-01-11 08:54:00|3337.97|3337.97|3339.17|3339.17|3339.28|3339.28|3337.97|3337.97|0
1641891250000|2022-01-11 08:54:10|3339.09|3339.09|3339.53|3339.53|3339.53|3339.53|3339.09|3339.09|0
1641891260000|2022-01-11 08:54:20|3339.65|3339.65|3340.85|3340.85|3340.85|3340.85|3339.65|3339.65|0
1641891270000|2022-01-11 08:54:30|3340.68|3340.68|3340.69|3340.69|3340.69|3340.69|3340.68|3340.68|0
1641891280000|2022-01-11 08:54:40|3340.72|3340.72|3341.37|3341.37|3341.37|3341.37|3340.55|3340.55|0
1641891290000|2022-01-11 08:54:50|3341.2|3341.2|3341.19|3341.19|3341.68|3341.68|3341.19|3341.19|0
1641891300000|2022-01-11 08:55:00|3341.08|3341.08|3340.4|3340.4|3341.08|3341.08|3340.4|3340.4|0
1641891310000|2022-01-11 08:55:10|3340.42|3340.42|3340.39|3340.39|3340.55|3340.55|3340.39|3340.39|0
1641891320000|2022-01-11 08:55:20|3340.55|3340.55|3340.89|3340.89|3341|3341|3340.55|3340.55|0
1641891330000|2022-01-11 08:55:30|3341.05|3341.05|3341.22|3341.22|3341.22|3341.22|3341.05|3341.05|0
1641891340000|2022-01-11 08:55:40|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|0
1641891350000|2022-01-11 08:55:50|3341.59|3341.59|3340.81|3340.81|3341.59|3341.59|3340.81|3340.81|0
1641891360000|2022-01-11 08:56:00|3340.98|3340.98|3341.36|3341.36|3341.36|3341.36|3340.98|3340.98|0
1641891370000|2022-01-11 08:56:10|3341.24|3341.24|3340.5|3340.5|3341.36|3341.36|3340.5|3340.5|0
1641891380000|2022-01-11 08:56:20|3340.55|3340.55|3340.75|3340.75|3340.87|3340.87|3340.52|3340.52|0
1641891390000|2022-01-11 08:56:30|3340.92|3340.92|3340.92|3340.92|3341.03|3341.03|3340.92|3340.92|0
1641891410000|2022-01-11 08:56:50|3340.8|3340.8|3341.15|3341.15|3341.15|3341.15|3340.8|3340.8|0
1641891420000|2022-01-11 08:57:00|3341.29|3341.29|3342.83|3342.83|3342.83|3342.83|3341.29|3341.29|0
1641891440000|2022-01-11 08:57:20|3342.53|3342.53|3343.49|3343.49|3343.49|3343.49|3342.53|3342.53|0
1641891450000|2022-01-11 08:57:30|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|0
1641891460000|2022-01-11 08:57:40|3343.39|3343.39|3343.66|3343.66|3343.66|3343.66|3343.39|3343.39|0
1641891470000|2022-01-11 08:57:50|3343.52|3343.52|3343.03|3343.03|3343.52|3343.52|3342.86|3342.86|0
1641891480000|2022-01-11 08:58:00|3343.07|3343.07|3343.98|3343.98|3343.98|3343.98|3343.07|3343.07|0
1641891490000|2022-01-11 08:58:10|3343.75|3343.75|3343.78|3343.78|3343.78|3343.78|3343.61|3343.61|0
1641891500000|2022-01-11 08:58:20|3343.91|3343.91|3343.94|3343.94|3343.94|3343.94|3343.91|3343.91|0
1641891510000|2022-01-11 08:58:30|3343.8|3343.8|3343.77|3343.77|3343.94|3343.94|3343.77|3343.77|0
1641891520000|2022-01-11 08:58:40|3343.94|3343.94|3344.1|3344.1|3344.1|3344.1|3343.94|3343.94|0
1641891530000|2022-01-11 08:58:50|3344.33|3344.33|3344.58|3344.58|3344.58|3344.58|3344.33|3344.33|0
1641891540000|2022-01-11 08:59:00|3344.66|3344.66|3344.78|3344.78|3344.78|3344.78|3344.66|3344.66|0
1641891550000|2022-01-11 08:59:10|3344.9|3344.9|3344.97|3344.97|3344.97|3344.97|3344.9|3344.9|0
1641891560000|2022-01-11 08:59:20|3345.3|3345.3|3345.71|3345.71|3345.71|3345.71|3345.3|3345.3|0
1641891570000|2022-01-11 08:59:30|3345.54|3345.54|3345.32|3345.32|3345.63|3345.63|3345.32|3345.32|0
1641891580000|2022-01-11 08:59:40|3345.66|3345.66|3345.69|3345.69|3345.69|3345.69|3345.66|3345.66|0
1641891600000|2022-01-11 09:00:00|3345.73|3345.73|3346.42|3346.42|3346.42|3346.42|3345.68|3345.68|0
1641891610000|2022-01-11 09:00:10|3346.54|3346.54|3346.85|3346.85|3347.01|3347.01|3346.54|3346.54|0
1641891620000|2022-01-11 09:00:20|3346.81|3346.81|3348.06|3348.06|3348.22|3348.22|3346.81|3346.81|0
1641891630000|2022-01-11 09:00:30|3348.1|3348.1|3348.5|3348.5|3348.66|3348.66|3348.1|3348.1|0
1641891640000|2022-01-11 09:00:40|3348.26|3348.26|3348.43|3348.43|3348.43|3348.43|3348.26|3348.26|0
1641891650000|2022-01-11 09:00:50|3348.51|3348.51|3348.58|3348.58|3348.58|3348.58|3348.51|3348.51|0
1641891660000|2022-01-11 09:01:00|3348.93|3348.93|3349.73|3349.73|3349.73|3349.73|3348.93|3348.93|0
1641891670000|2022-01-11 09:01:10|3349.77|3349.77|3350.46|3350.46|3350.46|3350.46|3349.77|3349.77|0
1641891680000|2022-01-11 09:01:20|3350.73|3350.73|3351.07|3351.07|3351.15|3351.15|3350.73|3350.73|0
1641891690000|2022-01-11 09:01:30|3351.03|3351.03|3351.72|3351.72|3352.07|3352.07|3351.03|3351.03|0
1641891700000|2022-01-11 09:01:40|3351.89|3351.89|3351.75|3351.75|3352.14|3352.14|3351.75|3351.75|0
1641891710000|2022-01-11 09:01:50|3351.73|3351.73|3350.88|3350.88|3351.84|3351.84|3350.88|3350.88|0
1641891720000|2022-01-11 09:02:00|3350.8|3350.8|3350.9|3350.9|3350.9|3350.9|3350.57|3350.57|0
1641891730000|2022-01-11 09:02:10|3350.91|3350.91|3350.58|3350.58|3350.91|3350.91|3350.58|3350.58|0
1641891740000|2022-01-11 09:02:20|3350.66|3350.66|3350.17|3350.17|3350.66|3350.66|3350|3350|0
1641891750000|2022-01-11 09:02:30|3350.33|3350.33|3351.39|3351.39|3351.39|3351.39|3350.33|3350.33|0
1641891760000|2022-01-11 09:02:40|3351.47|3351.47|3351.47|3351.47|3351.47|3351.47|3351.47|3351.47|0
1641891770000|2022-01-11 09:02:50|3351.56|3351.56|3351.56|3351.56|3351.56|3351.56|3351.56|3351.56|0
1641891780000|2022-01-11 09:03:00|3351.83|3351.83|3352.64|3352.64|3352.64|3352.64|3351.83|3351.83|0
1641891790000|2022-01-11 09:03:10|3352.81|3352.81|3353.39|3353.39|3353.39|3353.39|3352.81|3352.81|0
1641891800000|2022-01-11 09:03:20|3353.51|3353.51|3353.08|3353.08|3353.7|3353.7|3353.08|3353.08|0
1641891810000|2022-01-11 09:03:30|3353.24|3353.24|3353.41|3353.41|3353.41|3353.41|3353.24|3353.24|0
1641891820000|2022-01-11 09:03:40|3353.08|3353.08|3353.67|3353.67|3354.24|3354.24|3353.08|3353.08|0
1641891830000|2022-01-11 09:03:50|3353.44|3353.44|3353.57|3353.57|3353.57|3353.57|3353.43|3353.43|0
1641891840000|2022-01-11 09:04:00|3353.45|3353.45|3353.29|3353.29|3353.45|3353.45|3353.29|3353.29|0
1641891850000|2022-01-11 09:04:10|3353.45|3353.45|3353.34|3353.34|3353.49|3353.49|3352.99|3352.99|0
1641891860000|2022-01-11 09:04:20|3353.64|3353.64|3355.09|3355.09|3355.09|3355.09|3353.64|3353.64|0
1641891870000|2022-01-11 09:04:30|3355.13|3355.13|3355.18|3355.18|3355.18|3355.18|3355.13|3355.13|0
1641891880000|2022-01-11 09:04:40|3357.1|3357.1|3356.88|3356.88|3357.1|3357.1|3356.77|3356.77|0
1641891900000|2022-01-11 09:05:00|3356.55|3356.55|3356.42|3356.42|3356.55|3356.55|3355.59|3355.59|0
1641891910000|2022-01-11 09:05:10|3356.56|3356.56|3356.81|3356.81|3356.83|3356.83|3356.56|3356.56|0
1641891920000|2022-01-11 09:05:20|3356.47|3356.47|3356.29|3356.29|3357.3|3357.3|3356.29|3356.29|0
1641891930000|2022-01-11 09:05:30|3356.25|3356.25|3355.94|3355.94|3356.39|3356.39|3355.58|3355.58|0
1641891940000|2022-01-11 09:05:40|3355.61|3355.61|3356.32|3356.32|3356.32|3356.32|3355.44|3355.44|0
1641891950000|2022-01-11 09:05:50|3356.4|3356.4|3355.9|3355.9|3356.4|3356.4|3355.9|3355.9|0
1641891960000|2022-01-11 09:06:00|3355.6|3355.6|3355.66|3355.66|3355.74|3355.74|3355.41|3355.41|0
1641891970000|2022-01-11 09:06:10|3355.8|3355.8|3356.38|3356.38|3356.38|3356.38|3355.8|3355.8|0
1641891980000|2022-01-11 09:06:20|3356.41|3356.41|3356.35|3356.35|3356.43|3356.43|3356.24|3356.24|0
1641891990000|2022-01-11 09:06:30|3356.38|3356.38|3356.31|3356.31|3356.38|3356.38|3356.19|3356.19|0
1641892000000|2022-01-11 09:06:40|3356.26|3356.26|3355.35|3355.35|3356.26|3356.26|3355.35|3355.35|0
1641892020000|2022-01-11 09:07:00|3355.46|3355.46|3356.26|3356.26|3356.26|3356.26|3355.46|3355.46|0
1641892030000|2022-01-11 09:07:10|3356.29|3356.29|3355.58|3355.58|3356.33|3356.33|3355.58|3355.58|0
1641892040000|2022-01-11 09:07:20|3355.61|3355.61|3355.58|3355.58|3355.61|3355.61|3355.58|3355.58|0
1641892050000|2022-01-11 09:07:30|3355.35|3355.35|3355.12|3355.12|3355.35|3355.35|3355.12|3355.12|0
1641892060000|2022-01-11 09:07:40|3354.39|3354.39|3354.4|3354.4|3354.4|3354.4|3354.06|3354.06|0
1641892070000|2022-01-11 09:07:50|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|0
1641892080000|2022-01-11 09:08:00|3354.77|3354.77|3354.77|3354.77|3354.77|3354.77|3354.77|3354.77|0
1641892090000|2022-01-11 09:08:10|3354.52|3354.52|3354.48|3354.48|3354.69|3354.69|3354.31|3354.31|0
1641892100000|2022-01-11 09:08:20|3354.81|3354.81|3354.81|3354.81|3354.81|3354.81|3354.81|3354.81|0
1641892110000|2022-01-11 09:08:30|3354.85|3354.85|3354.85|3354.85|3354.85|3354.85|3354.85|3354.85|0
1641892120000|2022-01-11 09:08:40|3354.97|3354.97|3354.97|3354.97|3354.97|3354.97|3354.97|3354.97|0
1641892130000|2022-01-11 09:08:50|3354.28|3354.28|3353.72|3353.72|3354.28|3354.28|3353.6|3353.6|0
1641892140000|2022-01-11 09:09:00|3353.63|3353.63|3354.64|3354.64|3354.64|3354.64|3353.47|3353.47|0
1641892150000|2022-01-11 09:09:10|3354.99|3354.99|3353.24|3353.24|3355.11|3355.11|3353.16|3353.16|0
1641892160000|2022-01-11 09:09:20|3353.41|3353.41|3353.57|3353.57|3353.74|3353.74|3353.41|3353.41|0
1641892170000|2022-01-11 09:09:30|3353.41|3353.41|3353.41|3353.41|3353.41|3353.41|3353.41|3353.41|0
1641892180000|2022-01-11 09:09:40|3353.74|3353.74|3353.57|3353.57|3353.74|3353.74|3353.57|3353.57|0
1641892200000|2022-01-11 09:10:00|3353.3|3353.3|3352.52|3352.52|3353.3|3353.3|3352.52|3352.52|0
1641892210000|2022-01-11 09:10:10|3352.08|3352.08|3351.88|3351.88|3352.08|3352.08|3351.88|3351.88|0
1641892220000|2022-01-11 09:10:20|3351.72|3351.72|3351.8|3351.8|3352.07|3352.07|3351.63|3351.63|0
1641892230000|2022-01-11 09:10:30|3351.92|3351.92|3351.92|3351.92|3351.92|3351.92|3351.92|3351.92|0
1641892240000|2022-01-11 09:10:40|3351.81|3351.81|3351.81|3351.81|3351.81|3351.81|3351.81|3351.81|0
1641892250000|2022-01-11 09:10:50|3351.72|3351.72|3351.91|3351.91|3351.91|3351.91|3351.72|3351.72|0
1641892260000|2022-01-11 09:11:00|3351.85|3351.85|3351.71|3351.71|3351.85|3351.85|3351.48|3351.48|0
1641892270000|2022-01-11 09:11:10|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|0
1641892280000|2022-01-11 09:11:20|3351.64|3351.64|3351.64|3351.64|3351.64|3351.64|3351.64|3351.64|0
1641892290000|2022-01-11 09:11:30|3351.72|3351.72|3351.84|3351.84|3351.84|3351.84|3351.72|3351.72|0
1641892300000|2022-01-11 09:11:40|3352|3352|3352|3352|3352|3352|3352|3352|0
1641892310000|2022-01-11 09:11:50|3351.67|3351.67|3351.67|3351.67|3351.67|3351.67|3351.67|3351.67|0
1641892320000|2022-01-11 09:12:00|3351.56|3351.56|3349.98|3349.98|3351.56|3351.56|3349.98|3349.98|0
1641892330000|2022-01-11 09:12:10|3349.97|3349.97|3349.84|3349.84|3349.97|3349.97|3349.84|3349.84|0
1641892340000|2022-01-11 09:12:20|3349.5|3349.5|3349.42|3349.42|3349.5|3349.5|3349.3|3349.3|0
1641892350000|2022-01-11 09:12:30|3349.25|3349.25|3348.12|3348.12|3349.25|3349.25|3348.12|3348.12|0
1641892360000|2022-01-11 09:12:40|3347.79|3347.79|3347.79|3347.79|3347.79|3347.79|3347.79|3347.79|0
1641892380000|2022-01-11 09:13:00|3348.14|3348.14|3347.99|3347.99|3348.14|3348.14|3347.91|3347.91|0
1641892390000|2022-01-11 09:13:10|3347.96|3347.96|3348.06|3348.06|3348.14|3348.14|3347.64|3347.64|0
1641892400000|2022-01-11 09:13:20|3348.29|3348.29|3348.29|3348.29|3348.29|3348.29|3348.29|3348.29|0
1641892410000|2022-01-11 09:13:30|3348.45|3348.45|3348.62|3348.62|3348.62|3348.62|3348.45|3348.45|0
1641892430000|2022-01-11 09:13:50|3348.46|3348.46|3348.59|3348.59|3348.59|3348.59|3348.46|3348.46|0
1641892440000|2022-01-11 09:14:00|3348.61|3348.61|3347.57|3347.57|3348.65|3348.65|3347.43|3347.43|0
1641892450000|2022-01-11 09:14:10|3347.55|3347.55|3347.58|3347.58|3347.76|3347.76|3347.43|3347.43|0
1641892460000|2022-01-11 09:14:20|3347.47|3347.47|3348.24|3348.24|3348.24|3348.24|3347.47|3347.47|0
1641892470000|2022-01-11 09:14:30|3348.32|3348.32|3348.67|3348.67|3349.09|3349.09|3348.32|3348.32|0
1641892480000|2022-01-11 09:14:40|3348.79|3348.79|3348.95|3348.95|3348.95|3348.95|3348.62|3348.62|0
1641892490000|2022-01-11 09:14:50|3348.84|3348.84|3349.19|3349.19|3349.19|3349.19|3348.84|3348.84|0
1641892500000|2022-01-11 09:15:00|3348.79|3348.79|3348.87|3348.87|3348.87|3348.87|3348.79|3348.79|0
1641892510000|2022-01-11 09:15:10|3348.85|3348.85|3348.55|3348.55|3348.86|3348.86|3348.21|3348.21|0
1641892520000|2022-01-11 09:15:20|3348.72|3348.72|3348.95|3348.95|3348.95|3348.95|3348.72|3348.72|0
1641892530000|2022-01-11 09:15:30|3349.11|3349.11|3348.6|3348.6|3349.11|3349.11|3348.6|3348.6|0
1641892540000|2022-01-11 09:15:40|3348.62|3348.62|3348.62|3348.62|3348.62|3348.62|3348.62|3348.62|0
1641892550000|2022-01-11 09:15:50|3348.79|3348.79|3348.79|3348.79|3348.79|3348.79|3348.79|3348.79|0
1641892560000|2022-01-11 09:16:00|3348|3348|3348.17|3348.17|3348.17|3348.17|3348|3348|0
1641892570000|2022-01-11 09:16:10|3348.28|3348.28|3348.45|3348.45|3348.45|3348.45|3348.28|3348.28|0
1641892580000|2022-01-11 09:16:20|3348.47|3348.47|3348.42|3348.42|3348.58|3348.58|3348.42|3348.42|0
1641892590000|2022-01-11 09:16:30|3348.25|3348.25|3348.4|3348.4|3348.4|3348.4|3348.24|3348.24|0
1641892600000|2022-01-11 09:16:40|3348.39|3348.39|3348.04|3348.04|3348.39|3348.39|3347.87|3347.87|0
1641892620000|2022-01-11 09:17:00|3348.48|3348.48|3348.34|3348.34|3348.48|3348.48|3348.34|3348.34|0
1641892630000|2022-01-11 09:17:10|3348.46|3348.46|3348.46|3348.46|3348.46|3348.46|3348.46|3348.46|0
1641892640000|2022-01-11 09:17:20|3348.49|3348.49|3348.49|3348.49|3348.49|3348.49|3348.49|3348.49|0
1641892650000|2022-01-11 09:17:30|3348.37|3348.37|3347.51|3347.51|3348.37|3348.37|3347.35|3347.35|0
1641892660000|2022-01-11 09:17:40|3347.35|3347.35|3347.35|3347.35|3347.35|3347.35|3347.35|3347.35|0
1641892670000|2022-01-11 09:17:50|3347.69|3347.69|3347.91|3347.91|3347.91|3347.91|3347.58|3347.58|0
1641892680000|2022-01-11 09:18:00|3348.08|3348.08|3348.08|3348.08|3348.08|3348.08|3348.08|3348.08|0
1641892690000|2022-01-11 09:18:10|3347.91|3347.91|3347.55|3347.55|3348.13|3348.13|3347.43|3347.43|0
1641892700000|2022-01-11 09:18:20|3347.44|3347.44|3346.81|3346.81|3347.44|3347.44|3346.69|3346.69|0
1641892710000|2022-01-11 09:18:30|3346.89|3346.89|3345.81|3345.81|3346.89|3346.89|3345.81|3345.81|0
1641892730000|2022-01-11 09:18:50|3346.14|3346.14|3346.39|3346.39|3346.39|3346.39|3346.14|3346.14|0
1641892740000|2022-01-11 09:19:00|3346.41|3346.41|3346.61|3346.61|3346.61|3346.61|3346.28|3346.28|0
1641892750000|2022-01-11 09:19:10|3346.84|3346.84|3346.84|3346.84|3346.84|3346.84|3346.61|3346.61|0
1641892760000|2022-01-11 09:19:20|3347.11|3347.11|3347.44|3347.44|3347.44|3347.44|3347.11|3347.11|0
1641892800000|2022-01-11 09:20:00|3347.57|3347.57|3347.62|3347.62|3347.68|3347.68|3347.45|3347.45|0
1641892810000|2022-01-11 09:20:10|3347.7|3347.7|3347.22|3347.22|3347.9|3347.9|3347.22|3347.22|0
1641892820000|2022-01-11 09:20:20|3347.33|3347.33|3346.58|3346.58|3347.33|3347.33|3346.58|3346.58|0
1641892830000|2022-01-11 09:20:30|3346.5|3346.5|3347.2|3347.2|3347.28|3347.28|3346.42|3346.42|0
1641892840000|2022-01-11 09:20:40|3347.28|3347.28|3347.04|3347.04|3347.5|3347.5|3347.04|3347.04|0
1641892850000|2022-01-11 09:20:50|3346.97|3346.97|3346.11|3346.11|3346.97|3346.97|3346.11|3346.11|0
1641892860000|2022-01-11 09:21:00|3345.99|3345.99|3345.26|3345.26|3345.99|3345.99|3345.26|3345.26|0
1641892870000|2022-01-11 09:21:10|3344.91|3344.91|3344.46|3344.46|3345.03|3345.03|3344.35|3344.35|0
1641892880000|2022-01-11 09:21:20|3344.58|3344.58|3344.46|3344.46|3344.58|3344.58|3344.46|3344.46|0
1641892890000|2022-01-11 09:21:30|3344.3|3344.3|3344.41|3344.41|3344.6|3344.6|3344.3|3344.3|0
1641892900000|2022-01-11 09:21:40|3344.27|3344.27|3344.27|3344.27|3344.27|3344.27|3344.27|3344.27|0
1641892910000|2022-01-11 09:21:50|3344.61|3344.61|3344.61|3344.61|3344.61|3344.61|3344.61|3344.61|0
1641892920000|2022-01-11 09:22:00|3344.77|3344.77|3344.77|3344.77|3345.1|3345.1|3344.77|3344.77|0
1641892930000|2022-01-11 09:22:10|3344.9|3344.9|3345.06|3345.06|3345.06|3345.06|3344.9|3344.9|0
1641892940000|2022-01-11 09:22:20|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|0
1641892950000|2022-01-11 09:22:30|3344.81|3344.81|3344.98|3344.98|3344.98|3344.98|3344.81|3344.81|0
1641892960000|2022-01-11 09:22:40|3345.11|3345.11|3345.46|3345.46|3345.46|3345.46|3345.11|3345.11|0
1641892970000|2022-01-11 09:22:50|3345.58|3345.58|3345.88|3345.88|3345.88|3345.88|3345.58|3345.58|0
1641892980000|2022-01-11 09:23:00|3345.76|3345.76|3346.27|3346.27|3346.5|3346.5|3345.76|3345.76|0
1641892990000|2022-01-11 09:23:10|3345.72|3345.72|3345.46|3345.46|3345.72|3345.72|3345.13|3345.13|0
1641893000000|2022-01-11 09:23:20|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|0
1641893020000|2022-01-11 09:23:40|3345.71|3345.71|3345.98|3345.98|3346.12|3346.12|3345.71|3345.71|0
1641893030000|2022-01-11 09:23:50|3346.15|3346.15|3345.38|3345.38|3346.15|3346.15|3345.38|3345.38|0
1641893040000|2022-01-11 09:24:00|3345.37|3345.37|3346.23|3346.23|3346.23|3346.23|3345.37|3345.37|0
1641893050000|2022-01-11 09:24:10|3346.17|3346.17|3346.59|3346.59|3346.59|3346.59|3346.17|3346.17|0
1641893060000|2022-01-11 09:24:20|3347.09|3347.09|3346.81|3346.81|3347.09|3347.09|3346.75|3346.75|0
1641893070000|2022-01-11 09:24:30|3346.79|3346.79|3346.63|3346.63|3346.79|3346.79|3346.63|3346.63|0
1641893080000|2022-01-11 09:24:40|3346.8|3346.8|3346.8|3346.8|3346.8|3346.8|3346.8|3346.8|0
1641893090000|2022-01-11 09:24:50|3346.77|3346.77|3346.79|3346.79|3346.79|3346.79|3346.77|3346.77|0
1641893100000|2022-01-11 09:25:00|3346.62|3346.62|3346.67|3346.67|3346.72|3346.72|3346.11|3346.11|0
1641893110000|2022-01-11 09:25:10|3346.55|3346.55|3346.55|3346.55|3346.55|3346.55|3346.55|3346.55|0
1641893120000|2022-01-11 09:25:20|3346.72|3346.72|3346.69|3346.69|3346.72|3346.72|3346.69|3346.69|0
1641893130000|2022-01-11 09:25:30|3346.85|3346.85|3347.02|3347.02|3347.02|3347.02|3346.85|3346.85|0
1641893140000|2022-01-11 09:25:40|3347.06|3347.06|3346.32|3346.32|3347.06|3347.06|3346.32|3346.32|0
1641893150000|2022-01-11 09:25:50|3346.49|3346.49|3346.8|3346.8|3346.8|3346.8|3346.49|3346.49|0
1641893160000|2022-01-11 09:26:00|3346.97|3346.97|3346.8|3346.8|3346.97|3346.97|3346.8|3346.8|0
1641893180000|2022-01-11 09:26:20|3346.76|3346.76|3346.77|3346.77|3346.77|3346.77|3346.76|3346.76|0
1641893190000|2022-01-11 09:26:30|3347.46|3347.46|3346.84|3346.84|3347.46|3347.46|3346.84|3346.84|0
1641893200000|2022-01-11 09:26:40|3347.33|3347.33|3347.29|3347.29|3347.38|3347.38|3347.29|3347.29|0
1641893210000|2022-01-11 09:26:50|3347.28|3347.28|3346.74|3346.74|3347.28|3347.28|3346.58|3346.58|0
1641893230000|2022-01-11 09:27:10|3346.7|3346.7|3346.69|3346.69|3346.7|3346.7|3346.69|3346.69|0
1641893250000|2022-01-11 09:27:30|3346.58|3346.58|3346.66|3346.66|3346.66|3346.66|3346.58|3346.58|0
1641893260000|2022-01-11 09:27:40|3346.99|3346.99|3347.16|3347.16|3347.16|3347.16|3346.99|3346.99|0
1641893270000|2022-01-11 09:27:50|3347.2|3347.2|3347.42|3347.42|3347.42|3347.42|3347.17|3347.17|0
1641893280000|2022-01-11 09:28:00|3347.59|3347.59|3348.99|3348.99|3348.99|3348.99|3347.59|3347.59|0
1641893290000|2022-01-11 09:28:10|3349.02|3349.02|3348.75|3348.75|3349.02|3349.02|3348.75|3348.75|0
1641893310000|2022-01-11 09:28:30|3348.91|3348.91|3348.75|3348.75|3348.91|3348.91|3348.75|3348.75|0
1641893320000|2022-01-11 09:28:40|3348.76|3348.76|3348.73|3348.73|3348.76|3348.76|3348.73|3348.73|0
1641893330000|2022-01-11 09:28:50|3348.69|3348.69|3348.69|3348.69|3348.69|3348.69|3348.69|3348.69|0
1641893340000|2022-01-11 09:29:00|3349.26|3349.26|3348.04|3348.04|3349.26|3349.26|3348.04|3348.04|0
1641893350000|2022-01-11 09:29:10|3348.21|3348.21|3348.21|3348.21|3348.21|3348.21|3348.21|3348.21|0
1641893360000|2022-01-11 09:29:20|3348.04|3348.04|3348.04|3348.04|3348.04|3348.04|3348.04|3348.04|0
1641893370000|2022-01-11 09:29:30|3347.96|3347.96|3347.86|3347.86|3347.96|3347.96|3347.65|3347.65|0
1641893380000|2022-01-11 09:29:40|3347.97|3347.97|3348.25|3348.25|3348.25|3348.25|3347.97|3347.97|0
1641893400000|2022-01-11 09:30:00|3348.09|3348.09|3347.21|3347.21|3348.16|3348.16|3347.21|3347.21|0
1641893410000|2022-01-11 09:30:10|3347.35|3347.35|3347.21|3347.21|3347.35|3347.35|3347.21|3347.21|0
1641893420000|2022-01-11 09:30:20|3346.88|3346.88|3347.15|3347.15|3347.15|3347.15|3346.88|3346.88|0
1641893430000|2022-01-11 09:30:30|3347.24|3347.24|3347.01|3347.01|3347.24|3347.24|3346.89|3346.89|0
1641893450000|2022-01-11 09:30:50|3346.67|3346.67|3346.67|3346.67|3346.67|3346.67|3346.67|3346.67|0
1641893460000|2022-01-11 09:31:00|3347.01|3347.01|3347.01|3347.01|3347.01|3347.01|3347.01|3347.01|0
1641893470000|2022-01-11 09:31:10|3347.47|3347.47|3347.47|3347.47|3347.47|3347.47|3347.47|3347.47|0
1641893480000|2022-01-11 09:31:20|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|0
1641893490000|2022-01-11 09:31:30|3347|3347|3347|3347|3347|3347|3346.86|3346.86|0
1641893500000|2022-01-11 09:31:40|3347.17|3347.17|3347.17|3347.17|3347.17|3347.17|3347.17|3347.17|0
1641893510000|2022-01-11 09:31:50|3346.7|3346.7|3346.27|3346.27|3346.7|3346.7|3346.27|3346.27|0
1641893520000|2022-01-11 09:32:00|3346.1|3346.1|3346.6|3346.6|3346.6|3346.6|3346.1|3346.1|0
1641893530000|2022-01-11 09:32:10|3346.83|3346.83|3347.08|3347.08|3347.08|3347.08|3346.83|3346.83|0
1641893550000|2022-01-11 09:32:30|3346.74|3346.74|3346.74|3346.74|3346.74|3346.74|3346.74|3346.74|0
1641893570000|2022-01-11 09:32:50|3346.69|3346.69|3346.68|3346.68|3346.69|3346.69|3346.68|3346.68|0
1641893580000|2022-01-11 09:33:00|3346.45|3346.45|3346.45|3346.45|3346.45|3346.45|3346.45|3346.45|0
1641893590000|2022-01-11 09:33:10|3346.53|3346.53|3346.53|3346.53|3346.53|3346.53|3346.53|3346.53|0
1641893600000|2022-01-11 09:33:20|3347.21|3347.21|3347.3|3347.3|3347.3|3347.3|3347.21|3347.21|0
1641893610000|2022-01-11 09:33:30|3347.41|3347.41|3347.41|3347.41|3347.41|3347.41|3347.41|3347.41|0
1641893620000|2022-01-11 09:33:40|3347.08|3347.08|3347.08|3347.08|3347.08|3347.08|3347.08|3347.08|0
1641893630000|2022-01-11 09:33:50|3347.31|3347.31|3347.19|3347.19|3347.54|3347.54|3346.84|3346.84|0
1641893640000|2022-01-11 09:34:00|3347.2|3347.2|3347.31|3347.31|3347.48|3347.48|3347.2|3347.2|0
1641893650000|2022-01-11 09:34:10|3347.48|3347.48|3347.73|3347.73|3347.73|3347.73|3347.48|3347.48|0
1641893660000|2022-01-11 09:34:20|3347.23|3347.23|3347.23|3347.23|3347.23|3347.23|3347.23|3347.23|0
1641893670000|2022-01-11 09:34:30|3347.73|3347.73|3347.53|3347.53|3347.77|3347.77|3347.39|3347.39|0
1641893680000|2022-01-11 09:34:40|3347.54|3347.54|3347.36|3347.36|3347.54|3347.54|3347.06|3347.06|0
1641893690000|2022-01-11 09:34:50|3347.06|3347.06|3347.1|3347.1|3347.1|3347.1|3347.06|3347.06|0
1641893720000|2022-01-11 09:35:20|3347.27|3347.27|3347.47|3347.47|3347.47|3347.47|3347.27|3347.27|0
1641893730000|2022-01-11 09:35:30|3347.48|3347.48|3347.51|3347.51|3347.51|3347.51|3347.48|3347.48|0
1641893740000|2022-01-11 09:35:40|3347.67|3347.67|3348.17|3348.17|3348.17|3348.17|3347.67|3347.67|0
1641893760000|2022-01-11 09:36:00|3347.51|3347.51|3347.51|3347.51|3347.51|3347.51|3347.51|3347.51|0
1641893770000|2022-01-11 09:36:10|3347.39|3347.39|3347.22|3347.22|3347.39|3347.39|3347.22|3347.22|0
1641893780000|2022-01-11 09:36:20|3347.36|3347.36|3347.69|3347.69|3347.69|3347.69|3347.36|3347.36|0
1641893790000|2022-01-11 09:36:30|3347.7|3347.7|3347.7|3347.7|3347.7|3347.7|3347.7|3347.7|0
1641893800000|2022-01-11 09:36:40|3347.98|3347.98|3348.39|3348.39|3348.39|3348.39|3347.98|3347.98|0
1641893810000|2022-01-11 09:36:50|3348.64|3348.64|3349.37|3349.37|3349.65|3349.65|3348.64|3348.64|0
1641893820000|2022-01-11 09:37:00|3349.41|3349.41|3349.64|3349.64|3349.64|3349.64|3349.41|3349.41|0
1641893830000|2022-01-11 09:37:10|3349.76|3349.76|3349.75|3349.75|3349.76|3349.76|3349.75|3349.75|0
1641893840000|2022-01-11 09:37:20|3349.86|3349.86|3349.86|3349.86|3349.86|3349.86|3349.86|3349.86|0
1641893850000|2022-01-11 09:37:30|3350.09|3350.09|3350.09|3350.09|3350.09|3350.09|3350.09|3350.09|0
1641893870000|2022-01-11 09:37:50|3350.48|3350.48|3350.84|3350.84|3350.84|3350.84|3350.48|3350.48|0
1641893880000|2022-01-11 09:38:00|3350.89|3350.89|3350.85|3350.85|3350.89|3350.89|3350.85|3350.85|0
1641893890000|2022-01-11 09:38:10|3350.84|3350.84|3350.92|3350.92|3350.92|3350.92|3350.84|3350.84|0
1641893900000|2022-01-11 09:38:20|3350.94|3350.94|3350.94|3350.94|3351.28|3351.28|3350.94|3350.94|0
1641893910000|2022-01-11 09:38:30|3351.06|3351.06|3350.81|3350.81|3351.06|3351.06|3350.81|3350.81|0
1641893920000|2022-01-11 09:38:40|3350.69|3350.69|3350.23|3350.23|3350.69|3350.69|3350.23|3350.23|0
1641893930000|2022-01-11 09:38:50|3350.11|3350.11|3349.86|3349.86|3350.11|3350.11|3349.86|3349.86|0
1641893940000|2022-01-11 09:39:00|3349.73|3349.73|3349.73|3349.73|3349.73|3349.73|3349.73|3349.73|0
1641893950000|2022-01-11 09:39:10|3349.84|3349.84|3350.24|3350.24|3350.24|3350.24|3349.84|3349.84|0
1641893960000|2022-01-11 09:39:20|3350.01|3350.01|3350.12|3350.12|3350.12|3350.12|3350.01|3350.01|0
1641893980000|2022-01-11 09:39:40|3349.79|3349.79|3349.65|3349.65|3349.79|3349.79|3349.65|3349.65|0
1641893990000|2022-01-11 09:39:50|3349.62|3349.62|3349.63|3349.63|3349.63|3349.63|3349.47|3349.47|0
1641894010000|2022-01-11 09:40:10|3349.47|3349.47|3349.47|3349.47|3349.47|3349.47|3349.47|3349.47|0
1641894020000|2022-01-11 09:40:20|3349.4|3349.4|3349.4|3349.4|3349.4|3349.4|3349.4|3349.4|0
1641894030000|2022-01-11 09:40:30|3349.24|3349.24|3348.68|3348.68|3349.25|3349.25|3348.68|3348.68|0
1641894040000|2022-01-11 09:40:40|3348.45|3348.45|3347.22|3347.22|3348.45|3348.45|3347.22|3347.22|0
1641894050000|2022-01-11 09:40:50|3347.06|3347.06|3347.06|3347.06|3347.06|3347.06|3347.06|3347.06|0
1641894060000|2022-01-11 09:41:00|3347.14|3347.14|3347.68|3347.68|3348.01|3348.01|3347.14|3347.14|0
1641894070000|2022-01-11 09:41:10|3347.35|3347.35|3347.28|3347.28|3347.68|3347.68|3347.28|3347.28|0
1641894080000|2022-01-11 09:41:20|3347.15|3347.15|3347.15|3347.15|3347.15|3347.15|3347.15|3347.15|0
1641894090000|2022-01-11 09:41:30|3346.98|3346.98|3347.15|3347.15|3347.15|3347.15|3346.98|3346.98|0
1641894100000|2022-01-11 09:41:40|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|0
1641894110000|2022-01-11 09:41:50|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|0
1641894120000|2022-01-11 09:42:00|3347.19|3347.19|3347.19|3347.19|3347.19|3347.19|3347.19|3347.19|0
1641894130000|2022-01-11 09:42:10|3347.46|3347.46|3347.46|3347.46|3347.46|3347.46|3347.46|3347.46|0
1641894140000|2022-01-11 09:42:20|3347.96|3347.96|3347.96|3347.96|3347.96|3347.96|3347.79|3347.79|0
1641894160000|2022-01-11 09:42:40|3347.84|3347.84|3347.35|3347.35|3347.84|3347.84|3347.35|3347.35|0
1641894170000|2022-01-11 09:42:50|3347.19|3347.19|3347.35|3347.35|3347.35|3347.35|3347.19|3347.19|0
1641894180000|2022-01-11 09:43:00|3347.3|3347.3|3346.89|3346.89|3347.3|3347.3|3346.89|3346.89|0
1641894190000|2022-01-11 09:43:10|3346.81|3346.81|3346.67|3346.67|3346.81|3346.81|3346.67|3346.67|0
1641894210000|2022-01-11 09:43:30|3346.44|3346.44|3346.44|3346.44|3346.44|3346.44|3346.44|3346.44|0
1641894220000|2022-01-11 09:43:40|3345.94|3345.94|3345.94|3345.94|3345.94|3345.94|3345.94|3345.94|0
1641894230000|2022-01-11 09:43:50|3345.81|3345.81|3345.81|3345.81|3345.81|3345.81|3345.81|3345.81|0
1641894240000|2022-01-11 09:44:00|3345.44|3345.44|3345.08|3345.08|3345.44|3345.44|3345.08|3345.08|0
1641894250000|2022-01-11 09:44:10|3345.19|3345.19|3345.2|3345.2|3345.2|3345.2|3345.19|3345.19|0
1641894260000|2022-01-11 09:44:20|3345.53|3345.53|3345.53|3345.53|3345.53|3345.53|3345.53|3345.53|0
1641894270000|2022-01-11 09:44:30|3345.48|3345.48|3344.88|3344.88|3345.48|3345.48|3344.88|3344.88|0
1641894280000|2022-01-11 09:44:40|3344.89|3344.89|3345.22|3345.22|3345.22|3345.22|3344.89|3344.89|0
1641894290000|2022-01-11 09:44:50|3345.21|3345.21|3345.21|3345.21|3345.21|3345.21|3345.21|3345.21|0
1641894300000|2022-01-11 09:45:00|3345.08|3345.08|3344.94|3344.94|3345.08|3345.08|3344.94|3344.94|0
1641894310000|2022-01-11 09:45:10|3345.48|3345.48|3345.12|3345.12|3345.48|3345.48|3345.12|3345.12|0
1641894320000|2022-01-11 09:45:20|3344.95|3344.95|3345.18|3345.18|3345.18|3345.18|3344.95|3344.95|0
1641894330000|2022-01-11 09:45:30|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|0
1641894360000|2022-01-11 09:46:00|3344.93|3344.93|3344.93|3344.93|3344.93|3344.93|3344.93|3344.93|0
1641894370000|2022-01-11 09:46:10|3345.21|3345.21|3345.21|3345.21|3345.21|3345.21|3345.21|3345.21|0
1641894380000|2022-01-11 09:46:20|3345.22|3345.22|3345.05|3345.05|3345.22|3345.22|3345.05|3345.05|0
1641894390000|2022-01-11 09:46:30|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|0
1641894400000|2022-01-11 09:46:40|3345.45|3345.45|3345.58|3345.58|3345.58|3345.58|3345.45|3345.45|0
1641894410000|2022-01-11 09:46:50|3345.67|3345.67|3346|3346|3346|3346|3345.67|3345.67|0
1641894420000|2022-01-11 09:47:00|3346.02|3346.02|3346.02|3346.02|3346.02|3346.02|3346.02|3346.02|0
1641894440000|2022-01-11 09:47:20|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|0
1641894460000|2022-01-11 09:47:40|3345.6|3345.6|3345.6|3345.6|3345.6|3345.6|3345.6|3345.6|0
1641894480000|2022-01-11 09:48:00|3345.74|3345.74|3345.74|3345.74|3345.74|3345.74|3345.74|3345.74|0
1641894490000|2022-01-11 09:48:10|3345.95|3345.95|3346.03|3346.03|3346.03|3346.03|3345.95|3345.95|0
1641894500000|2022-01-11 09:48:20|3346.07|3346.07|3346.07|3346.07|3346.07|3346.07|3346.07|3346.07|0
1641894510000|2022-01-11 09:48:30|3345.96|3345.96|3345.82|3345.82|3345.96|3345.96|3345.82|3345.82|0
1641894520000|2022-01-11 09:48:40|3345.59|3345.59|3345.75|3345.75|3345.75|3345.75|3345.59|3345.59|0
1641894530000|2022-01-11 09:48:50|3345.78|3345.78|3345.77|3345.77|3345.78|3345.78|3345.77|3345.77|0
1641894550000|2022-01-11 09:49:10|3345.43|3345.43|3345.45|3345.45|3345.45|3345.45|3345.43|3345.43|0
1641894560000|2022-01-11 09:49:20|3345.47|3345.47|3344.41|3344.41|3345.47|3345.47|3344.41|3344.41|0
1641894570000|2022-01-11 09:49:30|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|0
1641894580000|2022-01-11 09:49:40|3344.16|3344.16|3344.16|3344.16|3344.16|3344.16|3344.16|3344.16|0
1641894590000|2022-01-11 09:49:50|3344.12|3344.12|3343.81|3343.81|3344.12|3344.12|3343.59|3343.59|0
1641894600000|2022-01-11 09:50:00|3344.05|3344.05|3344.35|3344.35|3344.66|3344.66|3344.05|3344.05|0
1641894610000|2022-01-11 09:50:10|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|0
1641894620000|2022-01-11 09:50:20|3344.35|3344.35|3344.13|3344.13|3344.35|3344.35|3344.13|3344.13|0
1641894630000|2022-01-11 09:50:30|3344.01|3344.01|3344.13|3344.13|3344.13|3344.13|3344.01|3344.01|0
1641894640000|2022-01-11 09:50:40|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|0
1641894650000|2022-01-11 09:50:50|3344.21|3344.21|3343.71|3343.71|3344.21|3344.21|3343.71|3343.71|0
1641894660000|2022-01-11 09:51:00|3343.83|3343.83|3343.83|3343.83|3343.83|3343.83|3343.83|3343.83|0
1641894670000|2022-01-11 09:51:10|3343.99|3343.99|3344.16|3344.16|3344.33|3344.33|3343.99|3343.99|0
1641894680000|2022-01-11 09:51:20|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|0
1641894700000|2022-01-11 09:51:40|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|0
1641894730000|2022-01-11 09:52:10|3344.61|3344.61|3344.65|3344.65|3344.66|3344.66|3344.61|3344.61|0
1641894740000|2022-01-11 09:52:20|3344.82|3344.82|3344.68|3344.68|3344.82|3344.82|3344.68|3344.68|0
1641894750000|2022-01-11 09:52:30|3344.51|3344.51|3344.93|3344.93|3344.93|3344.93|3344.51|3344.51|0
1641894760000|2022-01-11 09:52:40|3344.85|3344.85|3344.18|3344.18|3344.85|3344.85|3344.18|3344.18|0
1641894770000|2022-01-11 09:52:50|3343.68|3343.68|3343.68|3343.68|3343.68|3343.68|3343.68|3343.68|0
1641894780000|2022-01-11 09:53:00|3343.76|3343.76|3343.72|3343.72|3343.76|3343.76|3343.72|3343.72|0
1641894790000|2022-01-11 09:53:10|3343.64|3343.64|3343.76|3343.76|3343.76|3343.76|3343.13|3343.13|0
1641894800000|2022-01-11 09:53:20|3343.84|3343.84|3343.76|3343.76|3343.84|3343.84|3343.76|3343.76|0
1641894820000|2022-01-11 09:53:40|3343.8|3343.8|3344.15|3344.15|3344.15|3344.15|3343.8|3343.8|0
1641894840000|2022-01-11 09:54:00|3344.14|3344.14|3343.2|3343.2|3344.14|3344.14|3343.2|3343.2|0
1641894850000|2022-01-11 09:54:10|3343.19|3343.19|3342.89|3342.89|3343.19|3343.19|3342.89|3342.89|0
1641894870000|2022-01-11 09:54:30|3342.48|3342.48|3342.15|3342.15|3342.55|3342.55|3342.15|3342.15|0
1641894880000|2022-01-11 09:54:40|3342.07|3342.07|3342.01|3342.01|3342.18|3342.18|3342.01|3342.01|0
1641894890000|2022-01-11 09:54:50|3342.14|3342.14|3342.14|3342.14|3342.14|3342.14|3342.14|3342.14|0
1641894900000|2022-01-11 09:55:00|3342.31|3342.31|3342.64|3342.64|3342.65|3342.65|3342.31|3342.31|0
1641894910000|2022-01-11 09:55:10|3342.53|3342.53|3342.53|3342.53|3342.53|3342.53|3342.53|3342.53|0
1641894920000|2022-01-11 09:55:20|3342.66|3342.66|3342.8|3342.8|3342.8|3342.8|3342.66|3342.66|0
1641894940000|2022-01-11 09:55:40|3342.91|3342.91|3342.91|3342.91|3342.91|3342.91|3342.91|3342.91|0
1641894950000|2022-01-11 09:55:50|3342.61|3342.61|3342.74|3342.74|3342.78|3342.78|3342.61|3342.61|0
1641894960000|2022-01-11 09:56:00|3342.79|3342.79|3342.79|3342.79|3342.79|3342.79|3342.79|3342.79|0
1641894970000|2022-01-11 09:56:10|3343.2|3343.2|3343.44|3343.44|3343.44|3343.44|3343.2|3343.2|0
1641894980000|2022-01-11 09:56:20|3343.52|3343.52|3343.24|3343.24|3343.69|3343.69|3343.24|3343.24|0
1641894990000|2022-01-11 09:56:30|3342.97|3342.97|3342.78|3342.78|3343.1|3343.1|3342.76|3342.76|0
1641895000000|2022-01-11 09:56:40|3342.9|3342.9|3342.78|3342.78|3342.9|3342.9|3342.78|3342.78|0
1641895010000|2022-01-11 09:56:50|3342.87|3342.87|3342.45|3342.45|3343.07|3343.07|3342.45|3342.45|0
1641895020000|2022-01-11 09:57:00|3342.56|3342.56|3342.65|3342.65|3342.65|3342.65|3342.56|3342.56|0
1641895030000|2022-01-11 09:57:10|3342.66|3342.66|3342.61|3342.61|3342.75|3342.75|3342.61|3342.61|0
1641895050000|2022-01-11 09:57:30|3342.69|3342.69|3342.69|3342.69|3342.69|3342.69|3342.69|3342.69|0
1641895060000|2022-01-11 09:57:40|3342.81|3342.81|3342.89|3342.89|3342.89|3342.89|3342.81|3342.81|0
1641895080000|2022-01-11 09:58:00|3342.97|3342.97|3342.97|3342.97|3342.97|3342.97|3342.97|3342.97|0
1641895090000|2022-01-11 09:58:10|3343.14|3343.14|3342.93|3342.93|3343.14|3343.14|3342.92|3342.92|0
1641895100000|2022-01-11 09:58:20|3343.06|3343.06|3342.9|3342.9|3343.06|3343.06|3342.9|3342.9|0
1641895110000|2022-01-11 09:58:30|3342.98|3342.98|3342.91|3342.91|3343|3343|3342.91|3342.91|0
1641895120000|2022-01-11 09:58:40|3342.77|3342.77|3341.63|3341.63|3342.91|3342.91|3341.63|3341.63|0
1641895130000|2022-01-11 09:58:50|3341.72|3341.72|3342.06|3342.06|3342.06|3342.06|3341.72|3341.72|0
1641895140000|2022-01-11 09:59:00|3342.03|3342.03|3342|3342|3342.08|3342.08|3341.91|3341.91|0
1641895150000|2022-01-11 09:59:10|3342.27|3342.27|3342.27|3342.27|3342.35|3342.35|3342.27|3342.27|0
1641895170000|2022-01-11 09:59:30|3342.5|3342.5|3342.42|3342.42|3342.5|3342.5|3342.42|3342.42|0
1641895180000|2022-01-11 09:59:40|3342.5|3342.5|3342.5|3342.5|3342.5|3342.5|3342.5|3342.5|0
1641895200000|2022-01-11 10:00:00|3342.53|3342.53|3342.88|3342.88|3343.18|3343.18|3342.53|3342.53|0
1641895210000|2022-01-11 10:00:10|3343.02|3343.02|3343.18|3343.18|3343.18|3343.18|3343.02|3343.02|0
1641895220000|2022-01-11 10:00:20|3342.88|3342.88|3342.6|3342.6|3342.88|3342.88|3342.6|3342.6|0
1641895230000|2022-01-11 10:00:30|3342.35|3342.35|3341.24|3341.24|3342.46|3342.46|3341.24|3341.24|0
1641895240000|2022-01-11 10:00:40|3340.89|3340.89|3340.89|3340.89|3340.97|3340.97|3340.89|3340.89|0
1641895250000|2022-01-11 10:00:50|3340.81|3340.81|3340.74|3340.74|3340.81|3340.81|3340.72|3340.72|0
1641895260000|2022-01-11 10:01:00|3340.55|3340.55|3340.16|3340.16|3340.55|3340.55|3340.16|3340.16|0
1641895270000|2022-01-11 10:01:10|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|0
1641895280000|2022-01-11 10:01:20|3340|3340|3339.96|3339.96|3340|3340|3339.88|3339.88|0
1641895290000|2022-01-11 10:01:30|3340.05|3340.05|3340.1|3340.1|3340.17|3340.17|3340.05|3340.05|0
1641895310000|2022-01-11 10:01:50|3340.43|3340.43|3340.6|3340.6|3340.6|3340.6|3340.4|3340.4|0
1641895320000|2022-01-11 10:02:00|3340.68|3340.68|3340.88|3340.88|3340.88|3340.88|3340.64|3340.64|0
1641895330000|2022-01-11 10:02:10|3340.96|3340.96|3340.81|3340.81|3341.05|3341.05|3340.81|3340.81|0
1641895340000|2022-01-11 10:02:20|3340.72|3340.72|3340.56|3340.56|3340.72|3340.72|3340.56|3340.56|0
1641895350000|2022-01-11 10:02:30|3340.64|3340.64|3340.67|3340.67|3340.67|3340.67|3340.64|3340.64|0
1641895360000|2022-01-11 10:02:40|3340.75|3340.75|3340.75|3340.75|3340.75|3340.75|3340.75|3340.75|0
1641895370000|2022-01-11 10:02:50|3340.84|3340.84|3340.8|3340.8|3341.18|3341.18|3340.8|3340.8|0
1641895380000|2022-01-11 10:03:00|3340.71|3340.71|3340.1|3340.1|3340.71|3340.71|3340.1|3340.1|0
1641895390000|2022-01-11 10:03:10|3340.12|3340.12|3340.28|3340.28|3340.28|3340.28|3340.12|3340.12|0
1641895400000|2022-01-11 10:03:20|3340.37|3340.37|3340.53|3340.53|3340.53|3340.53|3340.37|3340.37|0
1641895410000|2022-01-11 10:03:30|3340.81|3340.81|3340.9|3340.9|3340.9|3340.9|3340.81|3340.81|0
1641895420000|2022-01-11 10:03:40|3340.98|3340.98|3341.03|3341.03|3341.25|3341.25|3340.98|3340.98|0
1641895430000|2022-01-11 10:03:50|3341.12|3341.12|3341.2|3341.2|3341.2|3341.2|3341.12|3341.12|0
1641895440000|2022-01-11 10:04:00|3341.12|3341.12|3341.45|3341.45|3341.6|3341.6|3341.12|3341.12|0
1641895450000|2022-01-11 10:04:10|3341.57|3341.57|3341.43|3341.43|3341.57|3341.57|3341.4|3341.4|0
1641895460000|2022-01-11 10:04:20|3341.52|3341.52|3341.29|3341.29|3341.67|3341.67|3341.29|3341.29|0
1641895470000|2022-01-11 10:04:30|3341.46|3341.46|3341.34|3341.34|3341.48|3341.48|3341.34|3341.34|0
1641895480000|2022-01-11 10:04:40|3341.3|3341.3|3341.17|3341.17|3341.3|3341.3|3341.09|3341.09|0
1641895490000|2022-01-11 10:04:50|3341.34|3341.34|3341.54|3341.54|3341.54|3341.54|3341.26|3341.26|0
1641895500000|2022-01-11 10:05:00|3341.65|3341.65|3341.49|3341.49|3341.65|3341.65|3341.49|3341.49|0
1641895510000|2022-01-11 10:05:10|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|0
1641895520000|2022-01-11 10:05:20|3341.71|3341.71|3341.34|3341.34|3341.71|3341.71|3341.34|3341.34|0
1641895530000|2022-01-11 10:05:30|3341.18|3341.18|3341.29|3341.29|3341.29|3341.29|3341.18|3341.18|0
1641895540000|2022-01-11 10:05:40|3341.18|3341.18|3341.34|3341.34|3341.34|3341.34|3341.18|3341.18|0
1641895550000|2022-01-11 10:05:50|3341.46|3341.46|3341.38|3341.38|3341.46|3341.46|3341.38|3341.38|0
1641895560000|2022-01-11 10:06:00|3341.33|3341.33|3341.73|3341.73|3341.73|3341.73|3341.33|3341.33|0
1641895570000|2022-01-11 10:06:10|3341.85|3341.85|3343.43|3343.43|3343.43|3343.43|3341.85|3341.85|0
1641895580000|2022-01-11 10:06:20|3343.6|3343.6|3342.77|3342.77|3343.6|3343.6|3342.77|3342.77|0
1641895590000|2022-01-11 10:06:30|3342.88|3342.88|3342.97|3342.97|3342.97|3342.97|3342.88|3342.88|0
1641895600000|2022-01-11 10:06:40|3343.03|3343.03|3343.2|3343.2|3343.2|3343.2|3343.03|3343.03|0
1641895610000|2022-01-11 10:06:50|3343.43|3343.43|3343.43|3343.43|3343.43|3343.43|3343.43|3343.43|0
1641895620000|2022-01-11 10:07:00|3343.68|3343.68|3343.54|3343.54|3343.68|3343.68|3343.54|3343.54|0
1641895630000|2022-01-11 10:07:10|3343.68|3343.68|3343.68|3343.68|3343.68|3343.68|3343.68|3343.68|0
1641895640000|2022-01-11 10:07:20|3343.65|3343.65|3343.21|3343.21|3343.65|3343.65|3343.21|3343.21|0
1641895650000|2022-01-11 10:07:30|3343.48|3343.48|3343.23|3343.23|3343.48|3343.48|3342.9|3342.9|0
1641895660000|2022-01-11 10:07:40|3343.18|3343.18|3343.65|3343.65|3343.68|3343.68|3343.18|3343.18|0
1641895670000|2022-01-11 10:07:50|3343.82|3343.82|3343.82|3343.82|3343.99|3343.99|3343.82|3343.82|0
1641895680000|2022-01-11 10:08:00|3343.68|3343.68|3344.18|3344.18|3344.18|3344.18|3343.68|3343.68|0
1641895690000|2022-01-11 10:08:10|3344.22|3344.22|3344.22|3344.22|3344.22|3344.22|3344.22|3344.22|0
1641895700000|2022-01-11 10:08:20|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|0
1641895710000|2022-01-11 10:08:30|3344.35|3344.35|3344.35|3344.35|3344.35|3344.35|3344.35|3344.35|0
1641895720000|2022-01-11 10:08:40|3344.31|3344.31|3344.14|3344.14|3344.31|3344.31|3344.14|3344.14|0
1641895750000|2022-01-11 10:09:10|3343.98|3343.98|3343.73|3343.73|3343.98|3343.98|3343.64|3343.64|0
1641895780000|2022-01-11 10:09:40|3343.56|3343.56|3343.64|3343.64|3343.73|3343.73|3343.56|3343.56|0
1641895790000|2022-01-11 10:09:50|3343.48|3343.48|3343.52|3343.52|3343.52|3343.52|3343.44|3343.44|0
1641895800000|2022-01-11 10:10:00|3343.35|3343.35|3342.89|3342.89|3343.35|3343.35|3342.89|3342.89|0
1641895810000|2022-01-11 10:10:10|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|0
1641895820000|2022-01-11 10:10:20|3343.03|3343.03|3343.03|3343.03|3343.03|3343.03|3343.03|3343.03|0
1641895830000|2022-01-11 10:10:30|3343.12|3343.12|3342.98|3342.98|3343.12|3343.12|3342.98|3342.98|0
1641895840000|2022-01-11 10:10:40|3343.06|3343.06|3344.13|3344.13|3344.13|3344.13|3343.06|3343.06|0
1641895850000|2022-01-11 10:10:50|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|0
1641895860000|2022-01-11 10:11:00|3344.43|3344.43|3344.75|3344.75|3344.75|3344.75|3344.43|3344.43|0
1641895870000|2022-01-11 10:11:10|3345.12|3345.12|3344.94|3344.94|3345.12|3345.12|3344.94|3344.94|0
1641895880000|2022-01-11 10:11:20|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|0
1641895890000|2022-01-11 10:11:30|3344.94|3344.94|3345.17|3345.17|3345.17|3345.17|3344.82|3344.82|0
1641895900000|2022-01-11 10:11:40|3345.4|3345.4|3345.12|3345.12|3345.4|3345.4|3345.12|3345.12|0
1641895910000|2022-01-11 10:11:50|3345.16|3345.16|3344.98|3344.98|3345.16|3345.16|3344.98|3344.98|0
1641895920000|2022-01-11 10:12:00|3345.15|3345.15|3345.23|3345.23|3345.23|3345.23|3345.15|3345.15|0
1641895930000|2022-01-11 10:12:10|3345.21|3345.21|3345.21|3345.21|3345.21|3345.21|3345.21|3345.21|0
1641895940000|2022-01-11 10:12:20|3345.17|3345.17|3343.97|3343.97|3345.17|3345.17|3343.86|3343.86|0
1641895950000|2022-01-11 10:12:30|3343.95|3343.95|3344.2|3344.2|3344.2|3344.2|3343.95|3343.95|0
1641895970000|2022-01-11 10:12:50|3344.37|3344.37|3344.37|3344.37|3344.37|3344.37|3344.37|3344.37|0
1641895990000|2022-01-11 10:13:10|3344.45|3344.45|3343.75|3343.75|3344.45|3344.45|3343.58|3343.58|0
1641896010000|2022-01-11 10:13:30|3343.66|3343.66|3343.64|3343.64|3343.66|3343.66|3343.64|3343.64|0
1641896020000|2022-01-11 10:13:40|3343.72|3343.72|3343.64|3343.64|3343.72|3343.72|3343.64|3343.64|0
1641896030000|2022-01-11 10:13:50|3343.66|3343.66|3344.09|3344.09|3344.09|3344.09|3343.66|3343.66|0
1641896040000|2022-01-11 10:14:00|3344.18|3344.18|3344.09|3344.09|3344.18|3344.18|3344.09|3344.09|0
1641896050000|2022-01-11 10:14:10|3344.07|3344.07|3344.18|3344.18|3344.18|3344.18|3343.93|3343.93|0
1641896060000|2022-01-11 10:14:20|3344.41|3344.41|3345.12|3345.12|3345.12|3345.12|3344.41|3344.41|0
1641896070000|2022-01-11 10:14:30|3345.37|3345.37|3345.67|3345.67|3345.67|3345.67|3345.37|3345.37|0
1641896080000|2022-01-11 10:14:40|3345.51|3345.51|3345.51|3345.51|3345.51|3345.51|3345.51|3345.51|0
1641896090000|2022-01-11 10:14:50|3345.53|3345.53|3345.56|3345.56|3345.73|3345.73|3345.51|3345.51|0
1641896100000|2022-01-11 10:15:00|3345.4|3345.4|3345.03|3345.03|3345.4|3345.4|3344.66|3344.66|0
1641896110000|2022-01-11 10:15:10|3345.17|3345.17|3345.11|3345.11|3345.17|3345.17|3345.11|3345.11|0
1641896120000|2022-01-11 10:15:20|3345.22|3345.22|3345.36|3345.36|3345.36|3345.36|3345.22|3345.22|0
1641896140000|2022-01-11 10:15:40|3345.44|3345.44|3345.44|3345.44|3345.44|3345.44|3345.44|3345.44|0
1641896150000|2022-01-11 10:15:50|3345.3|3345.3|3345.3|3345.3|3345.3|3345.3|3345.3|3345.3|0
1641896160000|2022-01-11 10:16:00|3345.39|3345.39|3345.39|3345.39|3345.39|3345.39|3345.39|3345.39|0
1641896170000|2022-01-11 10:16:10|3345.43|3345.43|3345.75|3345.75|3345.76|3345.76|3345.43|3345.43|0
1641896180000|2022-01-11 10:16:20|3346.08|3346.08|3345.95|3345.95|3346.08|3346.08|3345.75|3345.75|0
1641896190000|2022-01-11 10:16:30|3345.97|3345.97|3345.97|3345.97|3345.97|3345.97|3345.97|3345.97|0
1641896200000|2022-01-11 10:16:40|3346.27|3346.27|3344.95|3344.95|3346.27|3346.27|3344.95|3344.95|0
1641896210000|2022-01-11 10:16:50|3345.28|3345.28|3345.38|3345.38|3345.38|3345.38|3345.28|3345.28|0
1641896220000|2022-01-11 10:17:00|3345.43|3345.43|3345.46|3345.46|3345.46|3345.46|3345.27|3345.27|0
1641896230000|2022-01-11 10:17:10|3345.47|3345.47|3345.87|3345.87|3345.87|3345.87|3345.42|3345.42|0
1641896240000|2022-01-11 10:17:20|3345.88|3345.88|3345.75|3345.75|3346.15|3346.15|3345.75|3345.75|0
1641896250000|2022-01-11 10:17:30|3345.59|3345.59|3345.63|3345.63|3345.63|3345.63|3345.59|3345.59|0
1641896270000|2022-01-11 10:17:50|3345.71|3345.71|3345.43|3345.43|3346.5|3346.5|3345.37|3345.37|0
1641896280000|2022-01-11 10:18:00|3345.44|3345.44|3345.16|3345.16|3345.46|3345.46|3345.16|3345.16|0
1641896290000|2022-01-11 10:18:10|3344.81|3344.81|3344.81|3344.81|3344.81|3344.81|3344.81|3344.81|0
1641896300000|2022-01-11 10:18:20|3344.9|3344.9|3344.81|3344.81|3344.9|3344.9|3344.81|3344.81|0
1641896310000|2022-01-11 10:18:30|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|0
1641896330000|2022-01-11 10:18:50|3344.78|3344.78|3344.92|3344.92|3345.06|3345.06|3344.78|3344.78|0
1641896340000|2022-01-11 10:19:00|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|0
1641896350000|2022-01-11 10:19:10|3345.04|3345.04|3345|3345|3345.04|3345.04|3345|3345|0
1641896360000|2022-01-11 10:19:20|3344.99|3344.99|3344.85|3344.85|3345.01|3345.01|3344.85|3344.85|0
1641896370000|2022-01-11 10:19:30|3344.73|3344.73|3344.71|3344.71|3344.73|3344.73|3344.69|3344.69|0
1641896380000|2022-01-11 10:19:40|3344.75|3344.75|3345.56|3345.56|3345.56|3345.56|3344.75|3344.75|0
1641896390000|2022-01-11 10:19:50|3345.57|3345.57|3345.57|3345.57|3345.58|3345.58|3345.57|3345.57|0
1641896400000|2022-01-11 10:20:00|3345.68|3345.68|3346.15|3346.15|3346.15|3346.15|3345.68|3345.68|0
1641896410000|2022-01-11 10:20:10|3346.21|3346.21|3346.16|3346.16|3346.3|3346.3|3346.16|3346.16|0
1641896420000|2022-01-11 10:20:20|3346.33|3346.33|3346.67|3346.67|3346.67|3346.67|3346.33|3346.33|0
1641896430000|2022-01-11 10:20:30|3346.81|3346.81|3346.94|3346.94|3346.99|3346.99|3346.81|3346.81|0
1641896440000|2022-01-11 10:20:40|3346.78|3346.78|3345.85|3345.85|3346.78|3346.78|3345.85|3345.85|0
1641896450000|2022-01-11 10:20:50|3346.18|3346.18|3346.59|3346.59|3346.59|3346.59|3346.18|3346.18|0
1641896470000|2022-01-11 10:21:10|3346.57|3346.57|3346.48|3346.48|3346.57|3346.57|3346.48|3346.48|0
1641896480000|2022-01-11 10:21:20|3346.82|3346.82|3346.63|3346.63|3346.96|3346.96|3346.63|3346.63|0
1641896490000|2022-01-11 10:21:30|3346.46|3346.46|3346|3346|3346.46|3346.46|3346|3346|0
1641896500000|2022-01-11 10:21:40|3346.34|3346.34|3346.67|3346.67|3346.67|3346.67|3346.34|3346.34|0
1641896510000|2022-01-11 10:21:50|3346.79|3346.79|3346.82|3346.82|3346.82|3346.82|3346.79|3346.79|0
1641896520000|2022-01-11 10:22:00|3346.68|3346.68|3347.03|3347.03|3347.07|3347.07|3346.66|3346.66|0
1641896530000|2022-01-11 10:22:10|3347|3347|3346.67|3346.67|3347|3347|3346.67|3346.67|0
1641896540000|2022-01-11 10:22:20|3346.81|3346.81|3346.94|3346.94|3346.94|3346.94|3346.81|3346.81|0
1641896550000|2022-01-11 10:22:30|3347.26|3347.26|3347.43|3347.43|3347.43|3347.43|3347.26|3347.26|0
1641896560000|2022-01-11 10:22:40|3347.6|3347.6|3347.43|3347.43|3347.6|3347.6|3347.26|3347.26|0
1641896570000|2022-01-11 10:22:50|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|0
1641896580000|2022-01-11 10:23:00|3347.49|3347.49|3347.66|3347.66|3347.66|3347.66|3347.49|3347.49|0
1641896590000|2022-01-11 10:23:10|3347.68|3347.68|3347.73|3347.73|3347.85|3347.85|3347.68|3347.68|0
1641896600000|2022-01-11 10:23:20|3347.81|3347.81|3347.81|3347.81|3347.81|3347.81|3347.81|3347.81|0
1641896610000|2022-01-11 10:23:30|3347.98|3347.98|3347.98|3347.98|3347.98|3347.98|3347.98|3347.98|0
1641896620000|2022-01-11 10:23:40|3347.96|3347.96|3347.96|3347.96|3347.96|3347.96|3347.96|3347.96|0
1641896640000|2022-01-11 10:24:00|3348.41|3348.41|3347.68|3347.68|3348.41|3348.41|3347.68|3347.68|0
1641896650000|2022-01-11 10:24:10|3347.54|3347.54|3347.54|3347.54|3347.54|3347.54|3347.54|3347.54|0
1641896660000|2022-01-11 10:24:20|3347.59|3347.59|3347.59|3347.59|3347.59|3347.59|3347.59|3347.59|0
1641896670000|2022-01-11 10:24:30|3347.45|3347.45|3347.41|3347.41|3347.45|3347.45|3347.41|3347.41|0
1641896680000|2022-01-11 10:24:40|3347.52|3347.52|3347.87|3347.87|3347.98|3347.98|3347.52|3347.52|0
1641896690000|2022-01-11 10:24:50|3347.75|3347.75|3348.09|3348.09|3348.09|3348.09|3347.75|3347.75|0
1641896700000|2022-01-11 10:25:00|3348.24|3348.24|3348.01|3348.01|3348.24|3348.24|3348.01|3348.01|0
1641896710000|2022-01-11 10:25:10|3348.28|3348.28|3348.36|3348.36|3348.36|3348.36|3348.28|3348.28|0
1641896720000|2022-01-11 10:25:20|3348.2|3348.2|3348.31|3348.31|3348.31|3348.31|3348.2|3348.2|0
1641896730000|2022-01-11 10:25:30|3348.43|3348.43|3348.66|3348.66|3348.66|3348.66|3348.31|3348.31|0
1641896740000|2022-01-11 10:25:40|3348.74|3348.74|3349.03|3349.03|3349.03|3349.03|3348.74|3348.74|0
1641896750000|2022-01-11 10:25:50|3348.86|3348.86|3348.86|3348.86|3348.86|3348.86|3348.86|3348.86|0
1641896760000|2022-01-11 10:26:00|3348.89|3348.89|3348.89|3348.89|3349.06|3349.06|3348.87|3348.87|0
1641896770000|2022-01-11 10:26:10|3348.91|3348.91|3348.78|3348.78|3348.91|3348.91|3348.75|3348.75|0
1641896780000|2022-01-11 10:26:20|3348.9|3348.9|3348.9|3348.9|3348.9|3348.9|3348.9|3348.9|0
1641896790000|2022-01-11 10:26:30|3348.67|3348.67|3348.9|3348.9|3348.9|3348.9|3348.67|3348.67|0
1641896800000|2022-01-11 10:26:40|3348.57|3348.57|3348.33|3348.33|3348.57|3348.57|3348.33|3348.33|0
1641896810000|2022-01-11 10:26:50|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|0
1641896820000|2022-01-11 10:27:00|3348.13|3348.13|3348.13|3348.13|3348.13|3348.13|3348.13|3348.13|0
1641896830000|2022-01-11 10:27:10|3347.92|3347.92|3346.76|3346.76|3347.92|3347.92|3346.76|3346.76|0
1641896850000|2022-01-11 10:27:30|3346.64|3346.64|3346.96|3346.96|3346.99|3346.99|3346.64|3346.64|0
1641896860000|2022-01-11 10:27:40|3346.87|3346.87|3346.87|3346.87|3346.87|3346.87|3346.87|3346.87|0
1641896870000|2022-01-11 10:27:50|3346.82|3346.82|3346.81|3346.81|3346.83|3346.83|3346.81|3346.81|0
1641896880000|2022-01-11 10:28:00|3346.98|3346.98|3346.75|3346.75|3346.98|3346.98|3346.66|3346.66|0
1641896900000|2022-01-11 10:28:20|3347.29|3347.29|3347.04|3347.04|3347.29|3347.29|3347.02|3347.02|0
1641896910000|2022-01-11 10:28:30|3347.12|3347.12|3347.84|3347.84|3347.84|3347.84|3347.12|3347.12|0
1641896920000|2022-01-11 10:28:40|3347.85|3347.85|3348.02|3348.02|3348.02|3348.02|3347.85|3347.85|0
1641896930000|2022-01-11 10:28:50|3347.88|3347.88|3348.03|3348.03|3348.16|3348.16|3347.88|3347.88|0
1641896940000|2022-01-11 10:29:00|3348.05|3348.05|3348.05|3348.05|3348.05|3348.05|3348.05|3348.05|0
1641896950000|2022-01-11 10:29:10|3348.19|3348.19|3347.51|3347.51|3348.19|3348.19|3347.5|3347.5|0
1641896960000|2022-01-11 10:29:20|3347.5|3347.5|3347.17|3347.17|3347.5|3347.5|3347.04|3347.04|0
1641896970000|2022-01-11 10:29:30|3347.18|3347.18|3347.18|3347.18|3347.18|3347.18|3347.18|3347.18|0
1641896980000|2022-01-11 10:29:40|3347.27|3347.27|3347.27|3347.27|3347.27|3347.27|3347.18|3347.18|0
1641896990000|2022-01-11 10:29:50|3347.04|3347.04|3347.13|3347.13|3347.13|3347.13|3346.84|3346.84|0
1641897000000|2022-01-11 10:30:00|3347.14|3347.14|3347.31|3347.31|3347.31|3347.31|3347.14|3347.14|0
1641897010000|2022-01-11 10:30:10|3347.14|3347.14|3347.47|3347.47|3347.47|3347.47|3346.97|3346.97|0
1641897020000|2022-01-11 10:30:20|3347.14|3347.14|3347.14|3347.14|3347.14|3347.14|3347.14|3347.14|0
1641897040000|2022-01-11 10:30:40|3347.41|3347.41|3347.23|3347.23|3347.58|3347.58|3347.23|3347.23|0
1641897050000|2022-01-11 10:30:50|3346.9|3346.9|3346.77|3346.77|3346.9|3346.9|3346.77|3346.77|0
1641897060000|2022-01-11 10:31:00|3346.8|3346.8|3346.78|3346.78|3346.82|3346.82|3346.78|3346.78|0
1641897070000|2022-01-11 10:31:10|3346.75|3346.75|3346.75|3346.75|3346.75|3346.75|3346.73|3346.73|0
1641897080000|2022-01-11 10:31:20|3346.76|3346.76|3347.05|3347.05|3347.07|3347.07|3346.76|3346.76|0
1641897100000|2022-01-11 10:31:40|3346.88|3346.88|3346.65|3346.65|3346.99|3346.99|3346.65|3346.65|0
1641897110000|2022-01-11 10:31:50|3346.54|3346.54|3346.19|3346.19|3346.54|3346.54|3346.19|3346.19|0
1641897120000|2022-01-11 10:32:00|3346.02|3346.02|3346|3346|3346.02|3346.02|3346|3346|0
1641897130000|2022-01-11 10:32:10|3345.77|3345.77|3345.65|3345.65|3345.77|3345.77|3345.65|3345.65|0
1641897140000|2022-01-11 10:32:20|3345.57|3345.57|3344.76|3344.76|3345.57|3345.57|3344.76|3344.76|0
1641897150000|2022-01-11 10:32:30|3344.49|3344.49|3344.6|3344.6|3344.6|3344.6|3344.25|3344.25|0
1641897160000|2022-01-11 10:32:40|3344.68|3344.68|3344.61|3344.61|3344.73|3344.73|3344.61|3344.61|0
1641897170000|2022-01-11 10:32:50|3344.49|3344.49|3344.37|3344.37|3344.49|3344.49|3344.37|3344.37|0
1641897180000|2022-01-11 10:33:00|3344.49|3344.49|3344.45|3344.45|3344.49|3344.49|3344.45|3344.45|0
1641897190000|2022-01-11 10:33:10|3344.31|3344.31|3344.45|3344.45|3344.45|3344.45|3344.31|3344.31|0
1641897200000|2022-01-11 10:33:20|3344.56|3344.56|3344.56|3344.56|3344.56|3344.56|3344.56|3344.56|0
1641897220000|2022-01-11 10:33:40|3344.73|3344.73|3345.55|3345.55|3345.55|3345.55|3344.73|3344.73|0
1641897230000|2022-01-11 10:33:50|3345.53|3345.53|3345.23|3345.23|3345.53|3345.53|3345.23|3345.23|0
1641897240000|2022-01-11 10:34:00|3345.31|3345.31|3345.36|3345.36|3345.56|3345.56|3345.31|3345.31|0
1641897250000|2022-01-11 10:34:10|3345.16|3345.16|3345.16|3345.16|3345.16|3345.16|3345.16|3345.16|0
1641897260000|2022-01-11 10:34:20|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|0
1641897270000|2022-01-11 10:34:30|3345.16|3345.16|3344.79|3344.79|3345.16|3345.16|3344.79|3344.79|0
1641897300000|2022-01-11 10:35:00|3344.87|3344.87|3344.78|3344.78|3344.87|3344.87|3344.74|3344.74|0
1641897310000|2022-01-11 10:35:10|3344.89|3344.89|3344.86|3344.86|3344.89|3344.89|3344.86|3344.86|0
1641897330000|2022-01-11 10:35:30|3344.74|3344.74|3345.15|3345.15|3345.15|3345.15|3344.74|3344.74|0
1641897340000|2022-01-11 10:35:40|3345.17|3345.17|3345.19|3345.19|3345.19|3345.19|3345.17|3345.17|0
1641897350000|2022-01-11 10:35:50|3345.05|3345.05|3345.22|3345.22|3345.22|3345.22|3344.9|3344.9|0
1641897360000|2022-01-11 10:36:00|3345.13|3345.13|3345.05|3345.05|3345.13|3345.13|3345.05|3345.05|0
1641897370000|2022-01-11 10:36:10|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|0
1641897380000|2022-01-11 10:36:20|3345.17|3345.17|3344.97|3344.97|3345.22|3345.22|3344.97|3344.97|0
1641897390000|2022-01-11 10:36:30|3344.85|3344.85|3344.77|3344.77|3344.85|3344.85|3344.77|3344.77|0
1641897410000|2022-01-11 10:36:50|3344.85|3344.85|3345.02|3345.02|3345.02|3345.02|3344.85|3344.85|0
1641897420000|2022-01-11 10:37:00|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|0
1641897430000|2022-01-11 10:37:10|3345.23|3345.23|3345.46|3345.46|3345.46|3345.46|3345.23|3345.23|0
1641897460000|2022-01-11 10:37:40|3345.3|3345.3|3345.17|3345.17|3345.3|3345.3|3345.13|3345.13|0
1641897470000|2022-01-11 10:37:50|3345.06|3345.06|3345.22|3345.22|3345.22|3345.22|3345.06|3345.06|0
1641897480000|2022-01-11 10:38:00|3345.34|3345.34|3345.34|3345.34|3345.34|3345.34|3345.34|3345.34|0
1641897500000|2022-01-11 10:38:20|3345.33|3345.33|3345.25|3345.25|3345.33|3345.33|3345.25|3345.25|0
1641897510000|2022-01-11 10:38:30|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|0
1641897530000|2022-01-11 10:38:50|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|0
1641897540000|2022-01-11 10:39:00|3345.31|3345.31|3345.81|3345.81|3345.97|3345.97|3345.31|3345.31|0
1641897550000|2022-01-11 10:39:10|3345.44|3345.44|3345.22|3345.22|3345.47|3345.47|3345.22|3345.22|0
1641897560000|2022-01-11 10:39:20|3344.99|3344.99|3344.79|3344.79|3344.99|3344.99|3344.79|3344.79|0
1641897570000|2022-01-11 10:39:30|3344.58|3344.58|3344.58|3344.58|3344.58|3344.58|3344.58|3344.58|0
1641897590000|2022-01-11 10:39:50|3344.69|3344.69|3344.69|3344.69|3344.69|3344.69|3344.69|3344.69|0
1641897600000|2022-01-11 10:40:00|3344.72|3344.72|3344.72|3344.72|3344.72|3344.72|3344.72|3344.72|0
1641897610000|2022-01-11 10:40:10|3344.6|3344.6|3345.16|3345.16|3345.16|3345.16|3344.58|3344.58|0
1641897620000|2022-01-11 10:40:20|3345.33|3345.33|3345.32|3345.32|3345.33|3345.33|3345.32|3345.32|0
1641897630000|2022-01-11 10:40:30|3344.99|3344.99|3344.85|3344.85|3344.99|3344.99|3344.85|3344.85|0
1641897640000|2022-01-11 10:40:40|3344.77|3344.77|3344.11|3344.11|3344.77|3344.77|3343.94|3343.94|0
1641897650000|2022-01-11 10:40:50|3344.28|3344.28|3343.93|3343.93|3344.28|3344.28|3343.93|3343.93|0
1641897660000|2022-01-11 10:41:00|3343.8|3343.8|3343.93|3343.93|3343.93|3343.93|3343.8|3343.8|0
1641897670000|2022-01-11 10:41:10|3344.05|3344.05|3344.27|3344.27|3344.27|3344.27|3344.04|3344.04|0
1641897700000|2022-01-11 10:41:40|3344.15|3344.15|3344.15|3344.15|3344.15|3344.15|3344.15|3344.15|0
1641897710000|2022-01-11 10:41:50|3343.99|3343.99|3344.15|3344.15|3344.15|3344.15|3343.99|3343.99|0
1641897720000|2022-01-11 10:42:00|3344.23|3344.23|3344.4|3344.4|3344.4|3344.4|3344.23|3344.23|0
1641897730000|2022-01-11 10:42:10|3344.57|3344.57|3344.23|3344.23|3344.9|3344.9|3344.23|3344.23|0
1641897740000|2022-01-11 10:42:20|3344.03|3344.03|3344.36|3344.36|3344.36|3344.36|3343.86|3343.86|0
1641897760000|2022-01-11 10:42:40|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|0
1641897770000|2022-01-11 10:42:50|3344.5|3344.5|3344.19|3344.19|3344.52|3344.52|3344.19|3344.19|0
1641897780000|2022-01-11 10:43:00|3344.3|3344.3|3344.3|3344.3|3344.3|3344.3|3344.3|3344.3|0
1641897790000|2022-01-11 10:43:10|3344.34|3344.34|3344.75|3344.75|3344.75|3344.75|3344.34|3344.34|0
1641897800000|2022-01-11 10:43:20|3344.63|3344.63|3344.63|3344.63|3344.63|3344.63|3344.63|3344.63|0
1641897810000|2022-01-11 10:43:30|3344.3|3344.3|3344.3|3344.3|3344.3|3344.3|3344.3|3344.3|0
1641897820000|2022-01-11 10:43:40|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|0
1641897840000|2022-01-11 10:44:00|3344.46|3344.46|3345.35|3345.35|3345.48|3345.48|3344.46|3344.46|0
1641897860000|2022-01-11 10:44:20|3345.36|3345.36|3345.36|3345.36|3345.36|3345.36|3345.36|3345.36|0
1641897870000|2022-01-11 10:44:30|3345.53|3345.53|3345.69|3345.69|3345.69|3345.69|3345.53|3345.53|0
1641897880000|2022-01-11 10:44:40|3345.96|3345.96|3346.19|3346.19|3346.19|3346.19|3345.96|3345.96|0
1641897890000|2022-01-11 10:44:50|3346.03|3346.03|3345.89|3345.89|3346.03|3346.03|3345.89|3345.89|0
1641897900000|2022-01-11 10:45:00|3345.73|3345.73|3345.73|3345.73|3345.73|3345.73|3345.73|3345.73|0
1641897910000|2022-01-11 10:45:10|3345.74|3345.74|3345.74|3345.74|3345.74|3345.74|3345.74|3345.74|0
1641897940000|2022-01-11 10:45:40|3345.77|3345.77|3345.77|3345.77|3345.77|3345.77|3345.77|3345.77|0
1641897960000|2022-01-11 10:46:00|3345.32|3345.32|3344.88|3344.88|3345.32|3345.32|3344.88|3344.88|0
1641897970000|2022-01-11 10:46:10|3344.65|3344.65|3345.26|3345.26|3345.26|3345.26|3344.65|3344.65|0
1641897980000|2022-01-11 10:46:20|3345.1|3345.1|3345.43|3345.43|3345.43|3345.43|3345.1|3345.1|0
1641898000000|2022-01-11 10:46:40|3345.26|3345.26|3344.31|3344.31|3345.26|3345.26|3344.14|3344.14|0
1641898010000|2022-01-11 10:46:50|3344.33|3344.33|3344.1|3344.1|3344.33|3344.33|3344.1|3344.1|0
1641898020000|2022-01-11 10:47:00|3344.09|3344.09|3343.46|3343.46|3344.12|3344.12|3343.46|3343.46|0
1641898030000|2022-01-11 10:47:10|3343.44|3343.44|3343.44|3343.44|3343.44|3343.44|3343.44|3343.44|0
1641898040000|2022-01-11 10:47:20|3343.6|3343.6|3343.47|3343.47|3343.6|3343.6|3343.47|3343.47|0
1641898050000|2022-01-11 10:47:30|3343.3|3343.3|3343.3|3343.3|3343.3|3343.3|3343.22|3343.22|0
1641898060000|2022-01-11 10:47:40|3343.44|3343.44|3343.44|3343.44|3343.44|3343.44|3343.44|3343.44|0
1641898070000|2022-01-11 10:47:50|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|0
1641898080000|2022-01-11 10:48:00|3343.72|3343.72|3343.72|3343.72|3343.72|3343.72|3343.72|3343.72|0
1641898090000|2022-01-11 10:48:10|3343.88|3343.88|3343.88|3343.88|3343.88|3343.88|3343.88|3343.88|0
1641898100000|2022-01-11 10:48:20|3344.13|3344.13|3344.1|3344.1|3344.27|3344.27|3344.1|3344.1|0
1641898110000|2022-01-11 10:48:30|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|0
1641898120000|2022-01-11 10:48:40|3344|3344|3344|3344|3344|3344|3344|3344|0
1641898130000|2022-01-11 10:48:50|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|0
1641898140000|2022-01-11 10:49:00|3344.21|3344.21|3345.13|3345.13|3345.13|3345.13|3344.21|3344.21|0
1641898150000|2022-01-11 10:49:10|3344.96|3344.96|3344.93|3344.93|3344.96|3344.96|3344.93|3344.93|0
1641898160000|2022-01-11 10:49:20|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|0
1641898170000|2022-01-11 10:49:30|3344.72|3344.72|3344.72|3344.72|3344.72|3344.72|3344.72|3344.72|0
1641898190000|2022-01-11 10:49:50|3344.76|3344.76|3344.59|3344.59|3344.76|3344.76|3344.59|3344.59|0
1641898200000|2022-01-11 10:50:00|3344.51|3344.51|3344.5|3344.5|3344.51|3344.51|3344.5|3344.5|0
1641898210000|2022-01-11 10:50:10|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|0
1641898220000|2022-01-11 10:50:20|3344.36|3344.36|3344.36|3344.36|3344.36|3344.36|3344.36|3344.36|0
1641898230000|2022-01-11 10:50:30|3344.5|3344.5|3344.5|3344.5|3344.5|3344.5|3344.5|3344.5|0
1641898240000|2022-01-11 10:50:40|3344.36|3344.36|3344.36|3344.36|3344.36|3344.36|3344.36|3344.36|0
1641898260000|2022-01-11 10:51:00|3344.28|3344.28|3344.03|3344.03|3344.28|3344.28|3344.03|3344.03|0
1641898270000|2022-01-11 10:51:10|3343.8|3343.8|3344.15|3344.15|3344.15|3344.15|3343.8|3343.8|0
1641898290000|2022-01-11 10:51:30|3343.99|3343.99|3343.93|3343.93|3343.99|3343.99|3343.93|3343.93|0
1641898300000|2022-01-11 10:51:40|3343.95|3343.95|3343.92|3343.92|3343.95|3343.95|3343.92|3343.92|0
1641898310000|2022-01-11 10:51:50|3343.95|3343.95|3343.95|3343.95|3343.95|3343.95|3343.95|3343.95|0
1641898320000|2022-01-11 10:52:00|3344.12|3344.12|3344.28|3344.28|3344.28|3344.28|3344.12|3344.12|0
1641898330000|2022-01-11 10:52:10|3344.27|3344.27|3344.26|3344.26|3344.27|3344.27|3344.26|3344.26|0
1641898340000|2022-01-11 10:52:20|3343.93|3343.93|3344.26|3344.26|3344.26|3344.26|3343.93|3343.93|0
1641898350000|2022-01-11 10:52:30|3344.14|3344.14|3344.14|3344.14|3344.14|3344.14|3344.14|3344.14|0
1641898360000|2022-01-11 10:52:40|3344.12|3344.12|3344.12|3344.12|3344.12|3344.12|3344.12|3344.12|0
1641898370000|2022-01-11 10:52:50|3344.16|3344.16|3344.3|3344.3|3344.3|3344.3|3344.16|3344.16|0
1641898380000|2022-01-11 10:53:00|3344.41|3344.41|3344.49|3344.49|3344.65|3344.65|3344.36|3344.36|0
1641898390000|2022-01-11 10:53:10|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|0
1641898400000|2022-01-11 10:53:20|3344.54|3344.54|3344.61|3344.61|3344.61|3344.61|3344.54|3344.54|0
1641898410000|2022-01-11 10:53:30|3344.58|3344.58|3344.73|3344.73|3344.75|3344.75|3344.58|3344.58|0
1641898420000|2022-01-11 10:53:40|3344.61|3344.61|3344.64|3344.64|3344.64|3344.64|3344.61|3344.61|0
1641898430000|2022-01-11 10:53:50|3344.39|3344.39|3344.47|3344.47|3344.47|3344.47|3344.39|3344.39|0
1641898440000|2022-01-11 10:54:00|3344.37|3344.37|3344.33|3344.33|3344.51|3344.51|3344.33|3344.33|0
1641898450000|2022-01-11 10:54:10|3344.5|3344.5|3344.33|3344.33|3344.5|3344.5|3344.33|3344.33|0
1641898460000|2022-01-11 10:54:20|3344.35|3344.35|3344.34|3344.34|3344.35|3344.35|3344.34|3344.34|0
1641898470000|2022-01-11 10:54:30|3344.3|3344.3|3344.14|3344.14|3344.3|3344.3|3344.14|3344.14|0
1641898480000|2022-01-11 10:54:40|3344.3|3344.3|3344.13|3344.13|3344.32|3344.32|3344.13|3344.13|0
1641898490000|2022-01-11 10:54:50|3344.12|3344.12|3344.03|3344.03|3344.13|3344.13|3343.95|3343.95|0
1641898500000|2022-01-11 10:55:00|3344.11|3344.11|3344.2|3344.2|3344.2|3344.2|3344.11|3344.11|0
1641898510000|2022-01-11 10:55:10|3344.36|3344.36|3344.51|3344.51|3344.51|3344.51|3344.34|3344.34|0
1641898520000|2022-01-11 10:55:20|3344.49|3344.49|3344.62|3344.62|3344.62|3344.62|3344.49|3344.49|0
1641898530000|2022-01-11 10:55:30|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|0
1641898540000|2022-01-11 10:55:40|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|0
1641898550000|2022-01-11 10:55:50|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|0
1641898560000|2022-01-11 10:56:00|3344.17|3344.17|3344.33|3344.33|3344.33|3344.33|3344.17|3344.17|0
1641898570000|2022-01-11 10:56:10|3344.22|3344.22|3344.22|3344.22|3344.22|3344.22|3344.22|3344.22|0
1641898580000|2022-01-11 10:56:20|3344.24|3344.24|3344.2|3344.2|3344.24|3344.24|3344.2|3344.2|0
1641898600000|2022-01-11 10:56:40|3344.36|3344.36|3344.86|3344.86|3344.86|3344.86|3344.36|3344.36|0
1641898610000|2022-01-11 10:56:50|3344.75|3344.75|3344.75|3344.75|3344.75|3344.75|3344.75|3344.75|0
1641898620000|2022-01-11 10:57:00|3344.58|3344.58|3344.7|3344.7|3344.87|3344.87|3344.47|3344.47|0
1641898630000|2022-01-11 10:57:10|3344.71|3344.71|3346.39|3346.39|3346.39|3346.39|3344.71|3344.71|0
1641898640000|2022-01-11 10:57:20|3346.62|3346.62|3346.62|3346.62|3346.62|3346.62|3346.62|3346.62|0
1641898650000|2022-01-11 10:57:30|3346.46|3346.46|3346.49|3346.49|3346.62|3346.62|3346.46|3346.46|0
1641898670000|2022-01-11 10:57:50|3346.53|3346.53|3346.53|3346.53|3346.53|3346.53|3346.53|3346.53|0
1641898680000|2022-01-11 10:58:00|3346.69|3346.69|3346.69|3346.69|3346.69|3346.69|3346.69|3346.69|0
1641898690000|2022-01-11 10:58:10|3346.53|3346.53|3346.57|3346.57|3346.57|3346.57|3346.53|3346.53|0
1641898700000|2022-01-11 10:58:20|3346.53|3346.53|3346.53|3346.53|3346.53|3346.53|3346.53|3346.53|0
1641898710000|2022-01-11 10:58:30|3346.52|3346.52|3346.52|3346.52|3346.52|3346.52|3346.52|3346.52|0
1641898720000|2022-01-11 10:58:40|3346.29|3346.29|3346.29|3346.29|3346.29|3346.29|3346.29|3346.29|0
1641898730000|2022-01-11 10:58:50|3346.12|3346.12|3346.12|3346.12|3346.12|3346.12|3346.12|3346.12|0
1641898740000|2022-01-11 10:59:00|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|0
1641898750000|2022-01-11 10:59:10|3345.91|3345.91|3345.87|3345.87|3345.91|3345.91|3345.87|3345.87|0
1641898780000|2022-01-11 10:59:40|3345.76|3345.76|3345.83|3345.83|3345.87|3345.87|3345.76|3345.76|0
1641898790000|2022-01-11 10:59:50|3345.69|3345.69|3345.62|3345.62|3345.69|3345.69|3345.62|3345.62|0
1641898800000|2022-01-11 11:00:00|3345.79|3345.79|3345.39|3345.39|3345.79|3345.79|3345.39|3345.39|0
1641898810000|2022-01-11 11:00:10|3345.31|3345.31|3345.19|3345.19|3345.31|3345.31|3345.19|3345.19|0
1641898820000|2022-01-11 11:00:20|3345.17|3345.17|3344.72|3344.72|3345.17|3345.17|3344.72|3344.72|0
1641898830000|2022-01-11 11:00:30|3344.49|3344.49|3345.57|3345.57|3345.68|3345.68|3344.49|3344.49|0
1641898840000|2022-01-11 11:00:40|3345.68|3345.68|3345.77|3345.77|3345.94|3345.94|3345.57|3345.57|0
1641898850000|2022-01-11 11:00:50|3346.1|3346.1|3346.1|3346.1|3346.1|3346.1|3346.1|3346.1|0
1641898860000|2022-01-11 11:01:00|3345.94|3345.94|3345.98|3345.98|3345.98|3345.98|3345.94|3345.94|0
1641898870000|2022-01-11 11:01:10|3345.84|3345.84|3345.84|3345.84|3345.84|3345.84|3345.84|3345.84|0
1641898890000|2022-01-11 11:01:30|3345.73|3345.73|3346.18|3346.18|3346.18|3346.18|3345.73|3345.73|0
1641898920000|2022-01-11 11:02:00|3346.01|3346.01|3346.24|3346.24|3346.24|3346.24|3346.01|3346.01|0
1641898930000|2022-01-11 11:02:10|3346.26|3346.26|3346.26|3346.26|3346.26|3346.26|3346.26|3346.26|0
1641898980000|2022-01-11 11:03:00|3346.27|3346.27|3346.27|3346.27|3346.27|3346.27|3346.27|3346.27|0
1641898990000|2022-01-11 11:03:10|3346.25|3346.25|3346.25|3346.25|3346.25|3346.25|3346.25|3346.25|0
1641899000000|2022-01-11 11:03:20|3346.21|3346.21|3347.52|3347.52|3347.52|3347.52|3346.16|3346.16|0
1641899010000|2022-01-11 11:03:30|3347.54|3347.54|3347.38|3347.38|3347.54|3347.54|3347.24|3347.24|0
1641899020000|2022-01-11 11:03:40|3347.54|3347.54|3347.63|3347.63|3347.63|3347.63|3347.54|3347.54|0
1641899030000|2022-01-11 11:03:50|3347.46|3347.46|3347.69|3347.69|3347.83|3347.83|3347.46|3347.46|0
1641899040000|2022-01-11 11:04:00|3347.67|3347.67|3347.5|3347.5|3347.67|3347.67|3347.5|3347.5|0
1641899050000|2022-01-11 11:04:10|3347.46|3347.46|3347.46|3347.46|3347.46|3347.46|3347.46|3347.46|0
1641899060000|2022-01-11 11:04:20|3347.48|3347.48|3347.51|3347.51|3347.51|3347.51|3347.48|3347.48|0
1641899070000|2022-01-11 11:04:30|3347.79|3347.79|3348.24|3348.24|3348.24|3348.24|3347.79|3347.79|0
1641899080000|2022-01-11 11:04:40|3348.07|3348.07|3348.39|3348.39|3348.39|3348.39|3348.07|3348.07|0
1641899090000|2022-01-11 11:04:50|3348.43|3348.43|3348.43|3348.43|3348.43|3348.43|3348.26|3348.26|0
1641899100000|2022-01-11 11:05:00|3348.45|3348.45|3348.54|3348.54|3348.54|3348.54|3348.45|3348.45|0
1641899110000|2022-01-11 11:05:10|3348.62|3348.62|3348.62|3348.62|3348.62|3348.62|3348.62|3348.62|0
1641899120000|2022-01-11 11:05:20|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|0
1641899130000|2022-01-11 11:05:30|3349.28|3349.28|3348.92|3348.92|3349.28|3349.28|3348.92|3348.92|0
1641899140000|2022-01-11 11:05:40|3348.84|3348.84|3348.7|3348.7|3348.84|3348.84|3348.7|3348.7|0
1641899150000|2022-01-11 11:05:50|3348.71|3348.71|3348.71|3348.71|3348.71|3348.71|3348.71|3348.71|0
1641899160000|2022-01-11 11:06:00|3348.55|3348.55|3348.55|3348.55|3348.55|3348.55|3348.55|3348.55|0
1641899180000|2022-01-11 11:06:20|3348.66|3348.66|3348.56|3348.56|3348.66|3348.66|3348.55|3348.55|0
1641899190000|2022-01-11 11:06:30|3348.69|3348.69|3348.69|3348.69|3348.69|3348.69|3348.69|3348.69|0
1641899210000|2022-01-11 11:06:50|3348.53|3348.53|3348.53|3348.53|3348.53|3348.53|3348.53|3348.53|0
1641899220000|2022-01-11 11:07:00|3348.76|3348.76|3348.58|3348.58|3348.76|3348.76|3348.58|3348.58|0
1641899230000|2022-01-11 11:07:10|3348.44|3348.44|3347.89|3347.89|3348.58|3348.58|3347.89|3347.89|0
1641899240000|2022-01-11 11:07:20|3347.77|3347.77|3347.45|3347.45|3347.77|3347.77|3347.45|3347.45|0
1641899250000|2022-01-11 11:07:30|3347.18|3347.18|3347.54|3347.54|3347.54|3347.54|3347.18|3347.18|0
1641899260000|2022-01-11 11:07:40|3347.5|3347.5|3346.93|3346.93|3347.5|3347.5|3346.82|3346.82|0
1641899270000|2022-01-11 11:07:50|3346.27|3346.27|3345.62|3345.62|3346.27|3346.27|3345.62|3345.62|0
1641899280000|2022-01-11 11:08:00|3345.49|3345.49|3346.11|3346.11|3346.11|3346.11|3345.49|3345.49|0
1641899290000|2022-01-11 11:08:10|3346.23|3346.23|3347.17|3347.17|3347.17|3347.17|3346.23|3346.23|0
1641899310000|2022-01-11 11:08:30|3347.25|3347.25|3347.09|3347.09|3347.25|3347.25|3347.09|3347.09|0
1641899320000|2022-01-11 11:08:40|3346.95|3346.95|3346.79|3346.79|3346.95|3346.95|3346.79|3346.79|0
1641899340000|2022-01-11 11:09:00|3347.06|3347.06|3347.06|3347.06|3347.06|3347.06|3347.06|3347.06|0
1641899350000|2022-01-11 11:09:10|3346.73|3346.73|3346.71|3346.71|3346.73|3346.73|3346.71|3346.71|0
1641899380000|2022-01-11 11:09:40|3346.63|3346.63|3346.71|3346.71|3346.71|3346.71|3346.63|3346.63|0
1641899390000|2022-01-11 11:09:50|3346.73|3346.73|3346.95|3346.95|3347.35|3347.35|3346.73|3346.73|0
1641899400000|2022-01-11 11:10:00|3346.84|3346.84|3347.07|3347.07|3347.07|3347.07|3346.84|3346.84|0
1641899460000|2022-01-11 11:11:00|3347.04|3347.04|3346.49|3346.49|3347.04|3347.04|3346.49|3346.49|0
1641899470000|2022-01-11 11:11:10|3346.36|3346.36|3345.79|3345.79|3346.36|3346.36|3345.79|3345.79|0
1641899480000|2022-01-11 11:11:20|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|0
1641899490000|2022-01-11 11:11:30|3346.13|3346.13|3346.13|3346.13|3346.13|3346.13|3346.13|3346.13|0
1641899500000|2022-01-11 11:11:40|3346.01|3346.01|3345.81|3345.81|3346.01|3346.01|3345.81|3345.81|0
1641899510000|2022-01-11 11:11:50|3345.79|3345.79|3345.67|3345.67|3345.79|3345.79|3345.67|3345.67|0
1641899520000|2022-01-11 11:12:00|3345.84|3345.84|3345.84|3345.84|3345.84|3345.84|3345.84|3345.84|0
1641899540000|2022-01-11 11:12:20|3345.33|3345.33|3344.93|3344.93|3345.33|3345.33|3344.93|3344.93|0
1641899550000|2022-01-11 11:12:30|3344.82|3344.82|3344.68|3344.68|3344.82|3344.82|3344.68|3344.68|0
1641899560000|2022-01-11 11:12:40|3344.91|3344.91|3345.14|3345.14|3345.14|3345.14|3344.91|3344.91|0
1641899570000|2022-01-11 11:12:50|3344.91|3344.91|3344.91|3344.91|3344.91|3344.91|3344.91|3344.91|0
1641899580000|2022-01-11 11:13:00|3344.85|3344.85|3344.91|3344.91|3344.91|3344.91|3344.85|3344.85|0
1641899590000|2022-01-11 11:13:10|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|0
1641899600000|2022-01-11 11:13:20|3344.66|3344.66|3344.78|3344.78|3344.78|3344.78|3344.66|3344.66|0
1641899610000|2022-01-11 11:13:30|3344.7|3344.7|3344.59|3344.59|3344.7|3344.7|3344.59|3344.59|0
1641899620000|2022-01-11 11:13:40|3344.47|3344.47|3344.47|3344.47|3344.64|3344.64|3344.47|3344.47|0
1641899630000|2022-01-11 11:13:50|3344.64|3344.64|3344.92|3344.92|3345.08|3345.08|3344.47|3344.47|0
1641899640000|2022-01-11 11:14:00|3345.08|3345.08|3344.3|3344.3|3345.08|3345.08|3344.3|3344.3|0
1641899650000|2022-01-11 11:14:10|3344.18|3344.18|3343.37|3343.37|3344.3|3344.3|3343.37|3343.37|0
1641899660000|2022-01-11 11:14:20|3343.48|3343.48|3343.52|3343.52|3343.52|3343.52|3343.48|3343.48|0
1641899670000|2022-01-11 11:14:30|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|0
1641899680000|2022-01-11 11:14:40|3343.39|3343.39|3342.93|3342.93|3343.39|3343.39|3342.75|3342.75|0
1641899690000|2022-01-11 11:14:50|3342.48|3342.48|3342.2|3342.2|3342.48|3342.48|3342.2|3342.2|0
1641899700000|2022-01-11 11:15:00|3342.08|3342.08|3342.06|3342.06|3342.11|3342.11|3342|3342|0
1641899710000|2022-01-11 11:15:10|3342.03|3342.03|3342.17|3342.17|3342.17|3342.17|3342.03|3342.03|0
1641899720000|2022-01-11 11:15:20|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|0
1641899730000|2022-01-11 11:15:30|3342.17|3342.17|3342.25|3342.25|3342.25|3342.25|3342.17|3342.17|0
1641899750000|2022-01-11 11:15:50|3342.14|3342.14|3342.22|3342.22|3342.22|3342.22|3342.14|3342.14|0
1641899760000|2022-01-11 11:16:00|3342.18|3342.18|3342.3|3342.3|3342.3|3342.3|3342.14|3342.14|0
1641899770000|2022-01-11 11:16:10|3342.39|3342.39|3342.22|3342.22|3342.39|3342.39|3342.22|3342.22|0
1641899790000|2022-01-11 11:16:30|3342.21|3342.21|3342.32|3342.32|3342.32|3342.32|3342.21|3342.21|0
1641899800000|2022-01-11 11:16:40|3342.3|3342.3|3341.84|3341.84|3342.3|3342.3|3341.76|3341.76|0
1641899810000|2022-01-11 11:16:50|3342.12|3342.12|3342.35|3342.35|3342.43|3342.43|3342.12|3342.12|0
1641899820000|2022-01-11 11:17:00|3342.58|3342.58|3342.69|3342.69|3342.69|3342.69|3342.58|3342.58|0
1641899830000|2022-01-11 11:17:10|3342.56|3342.56|3342.72|3342.72|3342.72|3342.72|3342.56|3342.56|0
1641899840000|2022-01-11 11:17:20|3342.59|3342.59|3342.59|3342.59|3342.59|3342.59|3342.59|3342.59|0
1641899850000|2022-01-11 11:17:30|3342.5|3342.5|3342.85|3342.85|3342.85|3342.85|3342.5|3342.5|0
1641899860000|2022-01-11 11:17:40|3343.1|3343.1|3343.53|3343.53|3343.53|3343.53|3343.1|3343.1|0
1641899870000|2022-01-11 11:17:50|3343.7|3343.7|3343.38|3343.38|3343.7|3343.7|3343.33|3343.33|0
1641899880000|2022-01-11 11:18:00|3343.39|3343.39|3343.64|3343.64|3343.64|3343.64|3343.39|3343.39|0
1641899890000|2022-01-11 11:18:10|3343.81|3343.81|3343.83|3343.83|3343.97|3343.97|3343.81|3343.81|0
1641899900000|2022-01-11 11:18:20|3343.66|3343.66|3343.63|3343.63|3343.66|3343.66|3343.63|3343.63|0
1641899910000|2022-01-11 11:18:30|3343.75|3343.75|3343.72|3343.72|3343.75|3343.75|3343.72|3343.72|0
1641899920000|2022-01-11 11:18:40|3343.69|3343.69|3343.69|3343.69|3343.69|3343.69|3343.53|3343.53|0
1641899930000|2022-01-11 11:18:50|3343.78|3343.78|3343.78|3343.78|3343.78|3343.78|3343.78|3343.78|0
1641899940000|2022-01-11 11:19:00|3343.66|3343.66|3343.43|3343.43|3343.66|3343.66|3343.43|3343.43|0
1641899950000|2022-01-11 11:19:10|3343.55|3343.55|3343.55|3343.55|3343.55|3343.55|3343.55|3343.55|0
1641899970000|2022-01-11 11:19:30|3343.22|3343.22|3343.06|3343.06|3343.22|3343.22|3343.06|3343.06|0
1641899980000|2022-01-11 11:19:40|3343.17|3343.17|3343.06|3343.06|3343.17|3343.17|3343.06|3343.06|0
1641899990000|2022-01-11 11:19:50|3343.23|3343.23|3343.14|3343.14|3343.23|3343.23|3343.14|3343.14|0
1641900000000|2022-01-11 11:20:00|3343.23|3343.23|3343.42|3343.42|3343.42|3343.42|3343.09|3343.09|0
1641900010000|2022-01-11 11:20:10|3343.54|3343.54|3343.65|3343.65|3343.65|3343.65|3343.54|3343.54|0
1641900040000|2022-01-11 11:20:40|3343.68|3343.68|3343.68|3343.68|3343.68|3343.68|3343.68|3343.68|0
1641900050000|2022-01-11 11:20:50|3343.77|3343.77|3343.84|3343.84|3343.85|3343.85|3343.77|3343.77|0
1641900060000|2022-01-11 11:21:00|3343.95|3343.95|3343.94|3343.94|3343.95|3343.95|3343.94|3343.94|0
1641900070000|2022-01-11 11:21:10|3343.78|3343.78|3343.78|3343.78|3343.78|3343.78|3343.78|3343.78|0
1641900080000|2022-01-11 11:21:20|3343.53|3343.53|3343.61|3343.61|3343.61|3343.61|3343.53|3343.53|0
1641900090000|2022-01-11 11:21:30|3343.27|3343.27|3343.35|3343.35|3343.35|3343.35|3343.27|3343.27|0
1641900100000|2022-01-11 11:21:40|3343.43|3343.43|3343.39|3343.39|3343.43|3343.43|3343.39|3343.39|0
1641900110000|2022-01-11 11:21:50|3343.26|3343.26|3343.34|3343.34|3343.34|3343.34|3343.26|3343.26|0
1641900120000|2022-01-11 11:22:00|3343.59|3343.59|3343.61|3343.61|3343.63|3343.63|3343.59|3343.59|0
1641900130000|2022-01-11 11:22:10|3343.78|3343.78|3343.58|3343.58|3343.78|3343.78|3343.58|3343.58|0
1641900140000|2022-01-11 11:22:20|3343.62|3343.62|3343.61|3343.61|3343.62|3343.62|3343.61|3343.61|0
1641900150000|2022-01-11 11:22:30|3343.44|3343.44|3342.87|3342.87|3343.44|3343.44|3342.87|3342.87|0
1641900160000|2022-01-11 11:22:40|3342.73|3342.73|3342.73|3342.73|3342.73|3342.73|3342.73|3342.73|0
1641900170000|2022-01-11 11:22:50|3342.62|3342.62|3342.79|3342.79|3342.79|3342.79|3342.62|3342.62|0
1641900180000|2022-01-11 11:23:00|3342.75|3342.75|3342.95|3342.95|3342.95|3342.95|3342.75|3342.75|0
1641900190000|2022-01-11 11:23:10|3342.93|3342.93|3342.93|3342.93|3342.93|3342.93|3342.93|3342.93|0
1641900210000|2022-01-11 11:23:30|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|0
1641900240000|2022-01-11 11:24:00|3343.26|3343.26|3343.26|3343.26|3343.26|3343.26|3343.26|3343.26|0
1641900260000|2022-01-11 11:24:20|3343.3|3343.3|3343.55|3343.55|3343.55|3343.55|3343.3|3343.3|0
1641900280000|2022-01-11 11:24:40|3343.42|3343.42|3343.48|3343.48|3343.48|3343.48|3343.42|3343.42|0
1641900290000|2022-01-11 11:24:50|3343.47|3343.47|3343.47|3343.47|3343.47|3343.47|3343.47|3343.47|0
1641900300000|2022-01-11 11:25:00|3343.24|3343.24|3343.84|3343.84|3343.95|3343.95|3343.24|3343.24|0
1641900310000|2022-01-11 11:25:10|3343.67|3343.67|3343.67|3343.67|3343.67|3343.67|3343.67|3343.67|0
1641900320000|2022-01-11 11:25:20|3343.75|3343.75|3343.59|3343.59|3343.75|3343.75|3343.59|3343.59|0
1641900330000|2022-01-11 11:25:30|3343.57|3343.57|3343.74|3343.74|3343.74|3343.74|3343.57|3343.57|0
1641900350000|2022-01-11 11:25:50|3343.66|3343.66|3343.66|3343.66|3343.66|3343.66|3343.66|3343.66|0
1641900360000|2022-01-11 11:26:00|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|0
1641900370000|2022-01-11 11:26:10|3343.72|3343.72|3343.71|3343.71|3343.72|3343.72|3343.71|3343.71|0
1641900400000|2022-01-11 11:26:40|3343.62|3343.62|3343.71|3343.71|3343.71|3343.71|3343.62|3343.62|0
1641900410000|2022-01-11 11:26:50|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|0
1641900420000|2022-01-11 11:27:00|3343.26|3343.26|3343.26|3343.26|3343.26|3343.26|3343.26|3343.26|0
1641900440000|2022-01-11 11:27:20|3343.12|3343.12|3343.21|3343.21|3343.21|3343.21|3343.12|3343.12|0
1641900450000|2022-01-11 11:27:30|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|0
1641900470000|2022-01-11 11:27:50|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|0
1641900480000|2022-01-11 11:28:00|3343.22|3343.22|3343.52|3343.52|3343.55|3343.55|3343.22|3343.22|0
1641900490000|2022-01-11 11:28:10|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|0
1641900510000|2022-01-11 11:28:30|3343.33|3343.33|3343.74|3343.74|3343.74|3343.74|3343.33|3343.33|0
1641900520000|2022-01-11 11:28:40|3343.62|3343.62|3343.66|3343.66|3343.66|3343.66|3343.62|3343.62|0
1641900540000|2022-01-11 11:29:00|3343.49|3343.49|3343.3|3343.3|3343.49|3343.49|3343.21|3343.21|0
1641900550000|2022-01-11 11:29:10|3343.21|3343.21|3343.26|3343.26|3343.26|3343.26|3343.21|3343.21|0
1641900580000|2022-01-11 11:29:40|3343.18|3343.18|3342.92|3342.92|3343.18|3343.18|3342.84|3342.84|0
1641900600000|2022-01-11 11:30:00|3343|3343|3343.17|3343.17|3343.17|3343.17|3343|3343|0
1641900610000|2022-01-11 11:30:10|3343.5|3343.5|3343.5|3343.5|3343.5|3343.5|3343.5|3343.5|0
1641900620000|2022-01-11 11:30:20|3343.48|3343.48|3343.48|3343.48|3343.48|3343.48|3343.48|3343.48|0
1641900630000|2022-01-11 11:30:30|3343.34|3343.34|3343.34|3343.34|3343.34|3343.34|3343.34|3343.34|0
1641900640000|2022-01-11 11:30:40|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|0
1641900650000|2022-01-11 11:30:50|3342.98|3342.98|3343.17|3343.17|3343.17|3343.17|3342.98|3342.98|0
1641900660000|2022-01-11 11:31:00|3343.34|3343.34|3343.34|3343.34|3343.34|3343.34|3343.34|3343.34|0
1641900690000|2022-01-11 11:31:30|3343.32|3343.32|3343.32|3343.32|3343.32|3343.32|3343.32|3343.32|0
1641900700000|2022-01-11 11:31:40|3343.46|3343.46|3340.19|3340.19|3343.46|3343.46|3340.06|3340.06|0
1641900710000|2022-01-11 11:31:50|3340.11|3340.11|3339.86|3339.86|3340.11|3340.11|3339.74|3339.74|0
1641900720000|2022-01-11 11:32:00|3340.11|3340.11|3340.33|3340.33|3340.58|3340.58|3340.11|3340.11|0
1641900730000|2022-01-11 11:32:10|3340.44|3340.44|3340.4|3340.4|3340.44|3340.44|3340.4|3340.4|0
1641900740000|2022-01-11 11:32:20|3340.48|3340.48|3340.5|3340.5|3340.5|3340.5|3340.48|3340.48|0
1641900750000|2022-01-11 11:32:30|3340.59|3340.59|3340.59|3340.59|3340.59|3340.59|3340.59|3340.59|0
1641900760000|2022-01-11 11:32:40|3340.5|3340.5|3340.64|3340.64|3340.72|3340.72|3340.27|3340.27|0
1641900770000|2022-01-11 11:32:50|3340.5|3340.5|3340.62|3340.62|3340.64|3340.64|3340.5|3340.5|0
1641900780000|2022-01-11 11:33:00|3340.48|3340.48|3340.47|3340.47|3340.48|3340.48|3340.47|3340.47|0
1641900790000|2022-01-11 11:33:10|3340.39|3340.39|3340.36|3340.36|3340.39|3340.39|3340.27|3340.27|0
1641900800000|2022-01-11 11:33:20|3340.27|3340.27|3340.27|3340.27|3340.27|3340.27|3340.27|3340.27|0
1641900810000|2022-01-11 11:33:30|3340.36|3340.36|3340.24|3340.24|3340.36|3340.36|3340.24|3340.24|0
1641900820000|2022-01-11 11:33:40|3340.23|3340.23|3340.6|3340.6|3340.6|3340.6|3340.23|3340.23|0
1641900830000|2022-01-11 11:33:50|3340.59|3340.59|3340.25|3340.25|3340.59|3340.59|3340.25|3340.25|0
1641900840000|2022-01-11 11:34:00|3340.23|3340.23|3340.12|3340.12|3340.35|3340.35|3340.06|3340.06|0
1641900860000|2022-01-11 11:34:20|3340.2|3340.2|3340.45|3340.45|3340.45|3340.45|3340.2|3340.2|0
1641900870000|2022-01-11 11:34:30|3340.62|3340.62|3340.48|3340.48|3340.62|3340.62|3340.48|3340.48|0
1641900880000|2022-01-11 11:34:40|3340.15|3340.15|3339.94|3339.94|3340.15|3340.15|3339.94|3339.94|0
1641900900000|2022-01-11 11:35:00|3339.95|3339.95|3340.41|3340.41|3340.41|3340.41|3339.95|3339.95|0
1641900910000|2022-01-11 11:35:10|3340.58|3340.58|3340.58|3340.58|3340.58|3340.58|3340.58|3340.58|0
1641900920000|2022-01-11 11:35:20|3340.85|3340.85|3341.13|3341.13|3341.13|3341.13|3340.85|3340.85|0
1641900930000|2022-01-11 11:35:30|3341|3341|3341|3341|3341|3341|3341|3341|0
1641900940000|2022-01-11 11:35:40|3340.83|3340.83|3340.66|3340.66|3340.83|3340.83|3340.66|3340.66|0
1641900960000|2022-01-11 11:36:00|3340.65|3340.65|3340.74|3340.74|3340.74|3340.74|3340.65|3340.65|0
1641900970000|2022-01-11 11:36:10|3340.78|3340.78|3340.78|3340.78|3340.78|3340.78|3340.78|3340.78|0
1641900990000|2022-01-11 11:36:30|3340.86|3340.86|3340.98|3340.98|3340.98|3340.98|3340.86|3340.86|0
1641901000000|2022-01-11 11:36:40|3340.86|3340.86|3341.03|3341.03|3341.03|3341.03|3340.86|3340.86|0
1641901010000|2022-01-11 11:36:50|3341.11|3341.11|3341.28|3341.28|3341.28|3341.28|3341.11|3341.11|0
1641901030000|2022-01-11 11:37:10|3341.41|3341.41|3341.41|3341.41|3341.41|3341.41|3341.41|3341.41|0
1641901040000|2022-01-11 11:37:20|3341.53|3341.53|3341.79|3341.79|3341.79|3341.79|3341.53|3341.53|0
1641901050000|2022-01-11 11:37:30|3341.9|3341.9|3341.74|3341.74|3341.9|3341.9|3341.47|3341.47|0
1641901060000|2022-01-11 11:37:40|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|0
1641901070000|2022-01-11 11:37:50|3341.4|3341.4|3341.4|3341.4|3341.4|3341.4|3341.4|3341.4|0
1641901080000|2022-01-11 11:38:00|3341.36|3341.36|3341.28|3341.28|3341.36|3341.36|3341.24|3341.24|0
1641901110000|2022-01-11 11:38:30|3341.4|3341.4|3341.34|3341.34|3341.48|3341.48|3341.34|3341.34|0
1641901120000|2022-01-11 11:38:40|3341.26|3341.26|3341.25|3341.25|3341.26|3341.26|3341.25|3341.25|0
1641901140000|2022-01-11 11:39:00|3341.48|3341.48|3341.6|3341.6|3341.6|3341.6|3341.48|3341.48|0
1641901170000|2022-01-11 11:39:30|3341.37|3341.37|3341.19|3341.19|3341.37|3341.37|3341.19|3341.19|0
1641901190000|2022-01-11 11:39:50|3341.39|3341.39|3341.52|3341.52|3341.52|3341.52|3341.39|3341.39|0
1641901200000|2022-01-11 11:40:00|3341.54|3341.54|3341.54|3341.54|3341.54|3341.54|3341.54|3341.54|0
1641901240000|2022-01-11 11:40:40|3341.68|3341.68|3341.54|3341.54|3341.76|3341.76|3341.41|3341.41|0
1641901250000|2022-01-11 11:40:50|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|0
1641901260000|2022-01-11 11:41:00|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|0
1641901270000|2022-01-11 11:41:10|3342|3342|3342|3342|3342|3342|3342|3342|0
1641901290000|2022-01-11 11:41:30|3342.09|3342.09|3342.09|3342.09|3342.09|3342.09|3342.09|3342.09|0
1641901300000|2022-01-11 11:41:40|3342.13|3342.13|3342.13|3342.13|3342.17|3342.17|3342.09|3342.09|0
1641901310000|2022-01-11 11:41:50|3342.15|3342.15|3342.16|3342.16|3342.16|3342.16|3342.08|3342.08|0
1641901320000|2022-01-11 11:42:00|3342.08|3342.08|3341.91|3341.91|3342.08|3342.08|3341.91|3341.91|0
1641901330000|2022-01-11 11:42:10|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|0
1641901340000|2022-01-11 11:42:20|3342.49|3342.49|3342.49|3342.49|3342.49|3342.49|3342.49|3342.49|0
1641901350000|2022-01-11 11:42:30|3342.51|3342.51|3342.38|3342.38|3342.51|3342.51|3342.38|3342.38|0
1641901360000|2022-01-11 11:42:40|3342.15|3342.15|3342.03|3342.03|3342.15|3342.15|3342.03|3342.03|0
1641901370000|2022-01-11 11:42:50|3342.04|3342.04|3342.04|3342.04|3342.04|3342.04|3342.04|3342.04|0
1641901380000|2022-01-11 11:43:00|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|0
1641901390000|2022-01-11 11:43:10|3341.9|3341.9|3341.76|3341.76|3341.9|3341.9|3341.76|3341.76|0
1641901410000|2022-01-11 11:43:30|3341.65|3341.65|3341.61|3341.61|3341.65|3341.65|3341.57|3341.57|0
1641901420000|2022-01-11 11:43:40|3341.73|3341.73|3341.75|3341.75|3341.75|3341.75|3341.73|3341.73|0
1641901450000|2022-01-11 11:44:10|3341.76|3341.76|3341.77|3341.77|3341.77|3341.77|3341.76|3341.76|0
1641901460000|2022-01-11 11:44:20|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|0
1641901470000|2022-01-11 11:44:30|3341.7|3341.7|3341.45|3341.45|3341.7|3341.7|3341.45|3341.45|0
1641901490000|2022-01-11 11:44:50|3341.36|3341.36|3341.36|3341.36|3341.36|3341.36|3341.36|3341.36|0
1641901520000|2022-01-11 11:45:20|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|0
1641901530000|2022-01-11 11:45:30|3341.33|3341.33|3341.33|3341.33|3341.33|3341.33|3341.33|3341.33|0
1641901540000|2022-01-11 11:45:40|3341.5|3341.5|3341.5|3341.5|3341.5|3341.5|3341.5|3341.5|0
1641901550000|2022-01-11 11:45:50|3341.33|3341.33|3341.33|3341.33|3341.33|3341.33|3341.33|3341.33|0
1641901570000|2022-01-11 11:46:10|3341.3|3341.3|3341.3|3341.3|3341.3|3341.3|3341.3|3341.3|0
1641901590000|2022-01-11 11:46:30|3341.22|3341.22|3341.36|3341.36|3341.36|3341.36|3341.22|3341.22|0
1641901600000|2022-01-11 11:46:40|3341.49|3341.49|3341.49|3341.49|3341.49|3341.49|3341.49|3341.49|0
1641901610000|2022-01-11 11:46:50|3341.44|3341.44|3341.44|3341.44|3341.44|3341.44|3341.44|3341.44|0
1641901630000|2022-01-11 11:47:10|3341.31|3341.31|3341.45|3341.45|3341.45|3341.45|3341.31|3341.31|0
1641901650000|2022-01-11 11:47:30|3341.46|3341.46|3341.46|3341.46|3341.48|3341.48|3341.46|3341.46|0
1641901660000|2022-01-11 11:47:40|3341.48|3341.48|3341.5|3341.5|3341.5|3341.5|3341.48|3341.48|0
1641901690000|2022-01-11 11:48:10|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|3341.31|3341.31|0
1641901700000|2022-01-11 11:48:20|3341.64|3341.64|3341.64|3341.64|3341.64|3341.64|3341.64|3341.64|0
1641901710000|2022-01-11 11:48:30|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|0
1641901740000|2022-01-11 11:49:00|3341.53|3341.53|3341.72|3341.72|3341.8|3341.8|3341.53|3341.53|0
1641901780000|2022-01-11 11:49:40|3341.55|3341.55|3341.5|3341.5|3341.55|3341.55|3341.5|3341.5|0
1641901790000|2022-01-11 11:49:50|3341.27|3341.27|3341.27|3341.27|3341.27|3341.27|3341.27|3341.27|0
1641901800000|2022-01-11 11:50:00|3341.13|3341.13|3341.13|3341.13|3341.13|3341.13|3341.13|3341.13|0
1641901810000|2022-01-11 11:50:10|3341.27|3341.27|3341.27|3341.27|3341.27|3341.27|3341.27|3341.27|0
1641901830000|2022-01-11 11:50:30|3341.24|3341.24|3341.21|3341.21|3341.24|3341.24|3341.21|3341.21|0
1641901840000|2022-01-11 11:50:40|3341.33|3341.33|3341.33|3341.33|3341.33|3341.33|3341.33|3341.33|0
1641901860000|2022-01-11 11:51:00|3341.44|3341.44|3341.44|3341.44|3341.44|3341.44|3341.44|3341.44|0
1641901870000|2022-01-11 11:51:10|3341.61|3341.61|3341.61|3341.61|3341.61|3341.61|3341.61|3341.61|0
1641901890000|2022-01-11 11:51:30|3341.74|3341.74|3341.74|3341.74|3341.74|3341.74|3341.74|3341.74|0
1641901910000|2022-01-11 11:51:50|3341.61|3341.61|3341.61|3341.61|3341.61|3341.61|3341.61|3341.61|0
1641901920000|2022-01-11 11:52:00|3341.63|3341.63|3341.63|3341.63|3341.63|3341.63|3341.63|3341.63|0
1641901930000|2022-01-11 11:52:10|3341.6|3341.6|3341.88|3341.88|3341.88|3341.88|3341.6|3341.6|0
1641901950000|2022-01-11 11:52:30|3341.71|3341.71|3341.71|3341.71|3341.71|3341.71|3341.71|3341.71|0
1641901960000|2022-01-11 11:52:40|3341.94|3341.94|3341.94|3341.94|3341.94|3341.94|3341.94|3341.94|0
1641901970000|2022-01-11 11:52:50|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|0
1641901980000|2022-01-11 11:53:00|3342.39|3342.39|3342.1|3342.1|3342.39|3342.39|3342.06|3342.06|0
1641902000000|2022-01-11 11:53:20|3342.08|3342.08|3342.05|3342.05|3342.08|3342.08|3342.05|3342.05|0
1641902010000|2022-01-11 11:53:30|3342.16|3342.16|3342.16|3342.16|3342.16|3342.16|3342.16|3342.16|0
1641902050000|2022-01-11 11:54:10|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|0
1641902060000|2022-01-11 11:54:20|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|0
1641902070000|2022-01-11 11:54:30|3342.39|3342.39|3342.39|3342.39|3342.39|3342.39|3342.39|3342.39|0
1641902080000|2022-01-11 11:54:40|3342.26|3342.26|3342.39|3342.39|3342.39|3342.39|3342.26|3342.26|0
1641902090000|2022-01-11 11:54:50|3342.28|3342.28|3342.35|3342.35|3342.35|3342.35|3342.24|3342.24|0
1641902110000|2022-01-11 11:55:10|3342.37|3342.37|3342.39|3342.39|3342.39|3342.39|3342.22|3342.22|0
1641902120000|2022-01-11 11:55:20|3342.3|3342.3|3342.2|3342.2|3342.3|3342.3|3342.2|3342.2|0
1641902140000|2022-01-11 11:55:40|3342.37|3342.37|3342.23|3342.23|3342.37|3342.37|3342.23|3342.23|0
1641902170000|2022-01-11 11:56:10|3342.37|3342.37|3342.66|3342.66|3342.66|3342.66|3342.37|3342.37|0
1641902190000|2022-01-11 11:56:30|3342.67|3342.67|3342.69|3342.69|3342.69|3342.69|3342.67|3342.67|0
1641902200000|2022-01-11 11:56:40|3343.03|3343.03|3343.03|3343.03|3343.19|3343.19|3343.03|3343.03|0
1641902210000|2022-01-11 11:56:50|3342.99|3342.99|3342.81|3342.81|3342.99|3342.99|3342.81|3342.81|0
1641902240000|2022-01-11 11:57:20|3343.14|3343.14|3343.14|3343.14|3343.14|3343.14|3343.14|3343.14|0
1641902260000|2022-01-11 11:57:40|3343.31|3343.31|3343.03|3343.03|3343.31|3343.31|3343.03|3343.03|0
1641902270000|2022-01-11 11:57:50|3342.69|3342.69|3342.39|3342.39|3342.69|3342.69|3342.39|3342.39|0
1641902280000|2022-01-11 11:58:00|3342.35|3342.35|3342.24|3342.24|3342.35|3342.35|3342.24|3342.24|0
1641902290000|2022-01-11 11:58:10|3342.07|3342.07|3342.07|3342.07|3342.07|3342.07|3342.07|3342.07|0
1641902310000|2022-01-11 11:58:30|3341.91|3341.91|3341.7|3341.7|3341.91|3341.91|3341.7|3341.7|0
1641902330000|2022-01-11 11:58:50|3341.24|3341.24|3341.24|3341.24|3341.24|3341.24|3341.24|3341.24|0
1641902340000|2022-01-11 11:59:00|3341.1|3341.1|3340.8|3340.8|3341.1|3341.1|3340.8|3340.8|0
1641902350000|2022-01-11 11:59:10|3340.76|3340.76|3340.76|3340.76|3340.76|3340.76|3340.76|3340.76|0
1641902360000|2022-01-11 11:59:20|3340.72|3340.72|3340.72|3340.72|3340.72|3340.72|3340.72|3340.72|0
1641902370000|2022-01-11 11:59:30|3340.31|3340.31|3340.58|3340.58|3340.58|3340.58|3340.17|3340.17|0
1641902380000|2022-01-11 11:59:40|3340.41|3340.41|3340.41|3340.41|3340.41|3340.41|3340.41|3340.41|0
1641902400000|2022-01-11 12:00:00|3340.37|3340.37|3340.26|3340.26|3340.37|3340.37|3340.26|3340.26|0
1641902410000|2022-01-11 12:00:10|3340.3|3340.3|3340.3|3340.3|3340.3|3340.3|3340.3|3340.3|0
1641902420000|2022-01-11 12:00:20|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|0
1641902430000|2022-01-11 12:00:30|3340.05|3340.05|3339.7|3339.7|3340.05|3340.05|3339.7|3339.7|0
1641902450000|2022-01-11 12:00:50|3339.59|3339.59|3339.42|3339.42|3339.59|3339.59|3339.34|3339.34|0
1641902460000|2022-01-11 12:01:00|3339.5|3339.5|3339.5|3339.5|3339.5|3339.5|3339.5|3339.5|0
1641902480000|2022-01-11 12:01:20|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|0
1641902490000|2022-01-11 12:01:30|3339.31|3339.31|3339.31|3339.31|3339.31|3339.31|3339.31|3339.31|0
1641902500000|2022-01-11 12:01:40|3339.3|3339.3|3339.37|3339.37|3339.46|3339.46|3339.29|3339.29|0
1641902520000|2022-01-11 12:02:00|3339.45|3339.45|3339.62|3339.62|3339.62|3339.62|3339.45|3339.45|0
1641902530000|2022-01-11 12:02:10|3339.75|3339.75|3340.01|3340.01|3340.01|3340.01|3339.75|3339.75|0
1641902540000|2022-01-11 12:02:20|3339.9|3339.9|3339.9|3339.9|3339.9|3339.9|3339.9|3339.9|0
1641902550000|2022-01-11 12:02:30|3340.13|3340.13|3340.38|3340.38|3340.47|3340.47|3340.13|3340.13|0
1641902570000|2022-01-11 12:02:50|3340.45|3340.45|3340.45|3340.45|3340.45|3340.45|3340.45|3340.45|0
1641902580000|2022-01-11 12:03:00|3340.47|3340.47|3340.48|3340.48|3340.48|3340.48|3340.47|3340.47|0
1641902590000|2022-01-11 12:03:10|3340.46|3340.46|3340.6|3340.6|3340.6|3340.6|3340.46|3340.46|0
1641902610000|2022-01-11 12:03:30|3340.63|3340.63|3340.63|3340.63|3340.63|3340.63|3340.63|3340.63|0
1641902630000|2022-01-11 12:03:50|3340.59|3340.59|3340.54|3340.54|3340.59|3340.59|3340.51|3340.51|0
1641902640000|2022-01-11 12:04:00|3340.56|3340.56|3340.64|3340.64|3340.64|3340.64|3340.56|3340.56|0
1641902670000|2022-01-11 12:04:30|3340.66|3340.66|3340.67|3340.67|3340.67|3340.67|3340.66|3340.66|0
1641902680000|2022-01-11 12:04:40|3340.81|3340.81|3340.77|3340.77|3340.81|3340.81|3340.77|3340.77|0
1641902700000|2022-01-11 12:05:00|3340.9|3340.9|3341.54|3341.54|3341.81|3341.81|3340.9|3340.9|0
1641902710000|2022-01-11 12:05:10|3341.37|3341.37|3341.54|3341.54|3341.54|3341.54|3341.37|3341.37|0
1641902720000|2022-01-11 12:05:20|3341.62|3341.62|3341.62|3341.62|3341.62|3341.62|3341.62|3341.62|0
1641902740000|2022-01-11 12:05:40|3341.29|3341.29|3341.04|3341.04|3341.29|3341.29|3341.04|3341.04|0
1641902750000|2022-01-11 12:05:50|3341.2|3341.2|3341.04|3341.04|3341.2|3341.2|3341.04|3341.04|0
1641902790000|2022-01-11 12:06:30|3341.15|3341.15|3341.15|3341.15|3341.15|3341.15|3341.15|3341.15|0
1641902850000|2022-01-11 12:07:30|3341.14|3341.14|3341.14|3341.14|3341.14|3341.14|3341.14|3341.14|0
1641902860000|2022-01-11 12:07:40|3341.28|3341.28|3341.28|3341.28|3341.28|3341.28|3341.28|3341.28|0
1641902880000|2022-01-11 12:08:00|3341.11|3341.11|3340.6|3340.6|3341.11|3341.11|3340.6|3340.6|0
1641902930000|2022-01-11 12:08:50|3340.52|3340.52|3340.77|3340.77|3340.77|3340.77|3340.52|3340.52|0
1641902940000|2022-01-11 12:09:00|3340.93|3340.93|3340.93|3340.93|3340.93|3340.93|3340.93|3340.93|0
1641902960000|2022-01-11 12:09:20|3340.92|3340.92|3340.92|3340.92|3340.92|3340.92|3340.92|3340.92|0
1641902970000|2022-01-11 12:09:30|3341.06|3341.06|3341.06|3341.06|3341.06|3341.06|3341.06|3341.06|0
1641903000000|2022-01-11 12:10:00|3341.07|3341.07|3341.07|3341.07|3341.07|3341.07|3341.07|3341.07|0
1641903010000|2022-01-11 12:10:10|3341.2|3341.2|3341.2|3341.2|3341.2|3341.2|3341.2|3341.2|0
1641903020000|2022-01-11 12:10:20|3341.09|3341.09|3341.09|3341.09|3341.09|3341.09|3341.09|3341.09|0
1641903030000|2022-01-11 12:10:30|3340.92|3340.92|3340.76|3340.76|3340.92|3340.92|3340.76|3340.76|0
1641903040000|2022-01-11 12:10:40|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|0
1641903060000|2022-01-11 12:11:00|3340.8|3340.8|3340.7|3340.7|3340.84|3340.84|3340.7|3340.7|0
1641903080000|2022-01-11 12:11:20|3340.79|3340.79|3340.79|3340.79|3340.79|3340.79|3340.79|3340.79|0
1641903150000|2022-01-11 12:12:30|3340.7|3340.7|3340.7|3340.7|3340.7|3340.7|3340.7|3340.7|0
1641903160000|2022-01-11 12:12:40|3340.69|3340.69|3340.65|3340.65|3340.69|3340.69|3340.65|3340.65|0
1641903190000|2022-01-11 12:13:10|3340.79|3340.79|3340.85|3340.85|3340.85|3340.85|3340.77|3340.77|0
1641903210000|2022-01-11 12:13:30|3340.86|3340.86|3340.86|3340.86|3340.86|3340.86|3340.86|3340.86|0
1641903220000|2022-01-11 12:13:40|3340.74|3340.74|3340.66|3340.66|3340.74|3340.74|3340.66|3340.66|0
1641903230000|2022-01-11 12:13:50|3340.74|3340.74|3341.08|3341.08|3341.08|3341.08|3340.74|3340.74|0
1641903240000|2022-01-11 12:14:00|3341.35|3341.35|3341.37|3341.37|3341.37|3341.37|3341.35|3341.35|0
1641903250000|2022-01-11 12:14:10|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|0
1641903270000|2022-01-11 12:14:30|3341.38|3341.38|3341.71|3341.71|3341.71|3341.71|3341.38|3341.38|0
1641903280000|2022-01-11 12:14:40|3341.59|3341.59|3341.92|3341.92|3341.93|3341.93|3341.59|3341.59|0
1641903310000|2022-01-11 12:15:10|3341.58|3341.58|3341.58|3341.58|3341.58|3341.58|3341.58|3341.58|0
1641903330000|2022-01-11 12:15:30|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|0
1641903340000|2022-01-11 12:15:40|3341.89|3341.89|3341.89|3341.89|3341.89|3341.89|3341.89|3341.89|0
1641903350000|2022-01-11 12:15:50|3342|3342|3342|3342|3342|3342|3342|3342|0
1641903370000|2022-01-11 12:16:10|3342.14|3342.14|3342.27|3342.27|3342.27|3342.27|3342.14|3342.14|0
1641903400000|2022-01-11 12:16:40|3342.36|3342.36|3342.36|3342.36|3342.36|3342.36|3342.36|3342.36|0
1641903440000|2022-01-11 12:17:20|3342.24|3342.24|3342.36|3342.36|3342.36|3342.36|3342.24|3342.24|0
1641903450000|2022-01-11 12:17:30|3342.13|3342.13|3342.04|3342.04|3342.13|3342.13|3342.04|3342.04|0
1641903460000|2022-01-11 12:17:40|3342.13|3342.13|3342.13|3342.13|3342.13|3342.13|3342.13|3342.13|0
1641903470000|2022-01-11 12:17:50|3342.17|3342.17|3341.92|3341.92|3342.17|3342.17|3341.92|3341.92|0
1641903510000|2022-01-11 12:18:30|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|0
1641903520000|2022-01-11 12:18:40|3341.45|3341.45|3341.45|3341.45|3341.45|3341.45|3341.45|3341.45|0
1641903560000|2022-01-11 12:19:20|3341.62|3341.62|3341.62|3341.62|3341.62|3341.62|3341.62|3341.62|0
1641903580000|2022-01-11 12:19:40|3341.64|3341.64|3341.64|3341.64|3341.64|3341.64|3341.64|3341.64|0
1641903610000|2022-01-11 12:20:10|3341.62|3341.62|3341.45|3341.45|3341.62|3341.62|3341.45|3341.45|0
1641903620000|2022-01-11 12:20:20|3341.34|3341.34|3341.39|3341.39|3341.39|3341.39|3340.99|3340.99|0
1641903630000|2022-01-11 12:20:30|3341.5|3341.5|3341.52|3341.52|3341.52|3341.52|3341.5|3341.5|0
1641903650000|2022-01-11 12:20:50|3341.69|3341.69|3341.96|3341.96|3341.96|3341.96|3341.69|3341.69|0
1641903660000|2022-01-11 12:21:00|3341.82|3341.82|3341.69|3341.69|3341.82|3341.82|3341.69|3341.69|0
1641903670000|2022-01-11 12:21:10|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|0
1641903690000|2022-01-11 12:21:30|3341.66|3341.66|3341.92|3341.92|3341.92|3341.92|3341.66|3341.66|0
1641903700000|2022-01-11 12:21:40|3341.93|3341.93|3341.76|3341.76|3341.93|3341.93|3341.76|3341.76|0
1641903720000|2022-01-11 12:22:00|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|0
1641903740000|2022-01-11 12:22:20|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|0
1641903750000|2022-01-11 12:22:30|3341.89|3341.89|3342.05|3342.05|3342.34|3342.34|3341.89|3341.89|0
1641903770000|2022-01-11 12:22:50|3342.01|3342.01|3341.52|3341.52|3342.01|3342.01|3341.36|3341.36|0
1641903780000|2022-01-11 12:23:00|3341.53|3341.53|3341.53|3341.53|3341.53|3341.53|3341.53|3341.53|0
1641903810000|2022-01-11 12:23:30|3341.37|3341.37|3341.29|3341.29|3341.37|3341.37|3341.29|3341.29|0
1641903850000|2022-01-11 12:24:10|3341.15|3341.15|3341.42|3341.42|3341.42|3341.42|3341.15|3341.15|0
1641903860000|2022-01-11 12:24:20|3341.51|3341.51|3341.51|3341.51|3341.51|3341.51|3341.51|3341.51|0
1641903900000|2022-01-11 12:25:00|3341.55|3341.55|3341.38|3341.38|3341.55|3341.55|3341.38|3341.38|0
1641903920000|2022-01-11 12:25:20|3341.3|3341.3|3341.3|3341.3|3341.3|3341.3|3341.3|3341.3|0
1641903930000|2022-01-11 12:25:30|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|0
1641903990000|2022-01-11 12:26:30|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|0
1641904010000|2022-01-11 12:26:50|3341.42|3341.42|3341.59|3341.59|3341.59|3341.59|3341.42|3341.42|0
1641904020000|2022-01-11 12:27:00|3341.51|3341.51|3341.51|3341.51|3341.51|3341.51|3341.51|3341.51|0
1641904030000|2022-01-11 12:27:10|3341.64|3341.64|3341.72|3341.72|3341.89|3341.89|3341.64|3341.64|0
1641904060000|2022-01-11 12:27:40|3341.59|3341.59|3341.54|3341.54|3341.59|3341.59|3341.42|3341.42|0
1641904070000|2022-01-11 12:27:50|3341.58|3341.58|3341.58|3341.58|3341.58|3341.58|3341.58|3341.58|0
1641904100000|2022-01-11 12:28:20|3341.66|3341.66|3341.62|3341.62|3341.66|3341.66|3341.62|3341.62|0
1641904130000|2022-01-11 12:28:50|3341.79|3341.79|3342.09|3342.09|3342.09|3342.09|3341.79|3341.79|0
1641904140000|2022-01-11 12:29:00|3342.25|3342.25|3342.39|3342.39|3342.39|3342.39|3342.25|3342.25|0
1641904150000|2022-01-11 12:29:10|3342.22|3342.22|3342.22|3342.22|3342.22|3342.22|3342.22|3342.22|0
1641904160000|2022-01-11 12:29:20|3342.23|3342.23|3342.23|3342.23|3342.23|3342.23|3342.23|3342.23|0
1641904170000|2022-01-11 12:29:30|3342.4|3342.4|3342.4|3342.4|3342.4|3342.4|3342.4|3342.4|0
1641904220000|2022-01-11 12:30:20|3342.37|3342.37|3342.41|3342.41|3342.41|3342.41|3342.37|3342.37|0
1641904230000|2022-01-11 12:30:30|3342.5|3342.5|3343.07|3343.07|3343.07|3343.07|3342.5|3342.5|0
1641904240000|2022-01-11 12:30:40|3343.15|3343.15|3343.15|3343.15|3343.32|3343.32|3343.15|3343.15|0
1641904250000|2022-01-11 12:30:50|3343.04|3343.04|3343.04|3343.04|3343.04|3343.04|3343.04|3343.04|0
1641904260000|2022-01-11 12:31:00|3343.27|3343.27|3343.27|3343.27|3343.27|3343.27|3343.27|3343.27|0
1641904280000|2022-01-11 12:31:20|3343.4|3343.4|3343.68|3343.68|3343.68|3343.68|3343.4|3343.4|0
1641904290000|2022-01-11 12:31:30|3343.59|3343.59|3343.68|3343.68|3343.68|3343.68|3343.59|3343.59|0
1641904310000|2022-01-11 12:31:50|3343.84|3343.84|3343.84|3343.84|3343.84|3343.84|3343.84|3343.84|0
1641904330000|2022-01-11 12:32:10|3343.8|3343.8|3344.57|3344.57|3344.57|3344.57|3343.8|3343.8|0
1641904340000|2022-01-11 12:32:20|3344.61|3344.61|3344.61|3344.61|3344.61|3344.61|3344.61|3344.61|0
1641904410000|2022-01-11 12:33:30|3344.96|3344.96|3344.5|3344.5|3344.96|3344.96|3344.5|3344.5|0
1641904420000|2022-01-11 12:33:40|3344.61|3344.61|3344.59|3344.59|3344.61|3344.61|3344.59|3344.59|0
1641904440000|2022-01-11 12:34:00|3344.58|3344.58|3344.58|3344.58|3344.58|3344.58|3344.58|3344.58|0
1641904450000|2022-01-11 12:34:10|3344.7|3344.7|3344.53|3344.53|3344.7|3344.7|3344.53|3344.53|0
1641904480000|2022-01-11 12:34:40|3344.16|3344.16|3343.8|3343.8|3344.16|3344.16|3343.8|3343.8|0
1641904500000|2022-01-11 12:35:00|3343.63|3343.63|3343.63|3343.63|3343.63|3343.63|3343.63|3343.63|0
1641904560000|2022-01-11 12:36:00|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|0
1641904600000|2022-01-11 12:36:40|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|0
1641904610000|2022-01-11 12:36:50|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|0
1641904630000|2022-01-11 12:37:10|3343.79|3343.79|3343.79|3343.79|3343.79|3343.79|3343.79|3343.79|0
1641904680000|2022-01-11 12:38:00|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|0
1641904720000|2022-01-11 12:38:40|3343.84|3343.84|3343.84|3343.84|3343.84|3343.84|3343.84|3343.84|0
1641904760000|2022-01-11 12:39:20|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|0
1641904790000|2022-01-11 12:39:50|3343.75|3343.75|3343.75|3343.75|3343.75|3343.75|3343.75|3343.75|0
1641904820000|2022-01-11 12:40:20|3344.02|3344.02|3344.97|3344.97|3344.97|3344.97|3344.02|3344.02|0
1641904830000|2022-01-11 12:40:30|3345.13|3345.13|3345.16|3345.16|3345.16|3345.16|3345|3345|0
1641904870000|2022-01-11 12:41:10|3345|3345|3345|3345|3345|3345|3345|3345|0
1641904890000|2022-01-11 12:41:30|3344.83|3344.83|3345|3345|3345|3345|3344.83|3344.83|0
1641904900000|2022-01-11 12:41:40|3345.01|3345.01|3345|3345|3345.01|3345.01|3345|3345|0
1641904960000|2022-01-11 12:42:40|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|0
1641904970000|2022-01-11 12:42:50|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|0
1641904980000|2022-01-11 12:43:00|3345.18|3345.18|3344.95|3344.95|3345.18|3345.18|3344.95|3344.95|0
1641905000000|2022-01-11 12:43:20|3344.86|3344.86|3344.86|3344.86|3344.86|3344.86|3344.86|3344.86|0
1641905010000|2022-01-11 12:43:30|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|0
1641905040000|2022-01-11 12:44:00|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|0
1641905090000|2022-01-11 12:44:50|3344.99|3344.99|3344.99|3344.99|3344.99|3344.99|3344.99|3344.99|0
1641905110000|2022-01-11 12:45:10|3345.32|3345.32|3345.49|3345.49|3345.49|3345.49|3345.32|3345.32|0
1641905120000|2022-01-11 12:45:20|3345.16|3345.16|3345.16|3345.16|3345.16|3345.16|3345.16|3345.16|0
1641905160000|2022-01-11 12:46:00|3345.27|3345.27|3346.04|3346.04|3346.04|3346.04|3345.27|3345.27|0
1641905170000|2022-01-11 12:46:10|3346.25|3346.25|3346.39|3346.39|3346.42|3346.42|3346.25|3346.25|0
1641905180000|2022-01-11 12:46:20|3346.22|3346.22|3346.22|3346.22|3346.22|3346.22|3346.22|3346.22|0
1641905190000|2022-01-11 12:46:30|3346.24|3346.24|3346.24|3346.24|3346.24|3346.24|3346.24|3346.24|0
1641905210000|2022-01-11 12:46:50|3346.2|3346.2|3346.34|3346.34|3346.34|3346.34|3346.2|3346.2|0
1641905220000|2022-01-11 12:47:00|3346.33|3346.33|3346.33|3346.33|3346.33|3346.33|3346.33|3346.33|0
1641905230000|2022-01-11 12:47:10|3346.21|3346.21|3346.21|3346.21|3346.21|3346.21|3346.21|3346.21|0
1641905280000|2022-01-11 12:48:00|3346.07|3346.07|3346.07|3346.07|3346.07|3346.07|3346.07|3346.07|0
1641905290000|2022-01-11 12:48:10|3346.21|3346.21|3346.35|3346.35|3346.35|3346.35|3346.21|3346.21|0
1641905300000|2022-01-11 12:48:20|3346.46|3346.46|3346.46|3346.46|3346.46|3346.46|3346.46|3346.46|0
1641905310000|2022-01-11 12:48:30|3346.33|3346.33|3346.2|3346.2|3346.33|3346.33|3346.2|3346.2|0
1641905350000|2022-01-11 12:49:10|3346.03|3346.03|3346.03|3346.03|3346.03|3346.03|3346.03|3346.03|0
1641905360000|2022-01-11 12:49:20|3346.37|3346.37|3346.37|3346.37|3346.37|3346.37|3346.37|3346.37|0
1641905380000|2022-01-11 12:49:40|3346.25|3346.25|3346.25|3346.25|3346.25|3346.25|3346.25|3346.25|0
1641905410000|2022-01-11 12:50:10|3346.11|3346.11|3346.11|3346.11|3346.11|3346.11|3346.11|3346.11|0
1641905450000|2022-01-11 12:50:50|3346.28|3346.28|3346.28|3346.28|3346.28|3346.28|3346.28|3346.28|0
1641905460000|2022-01-11 12:51:00|3346.45|3346.45|3346.58|3346.58|3346.58|3346.58|3346.45|3346.45|0
1641905500000|2022-01-11 12:51:40|3346.7|3346.7|3346.74|3346.74|3346.74|3346.74|3346.7|3346.7|0
1641905510000|2022-01-11 12:51:50|3346.77|3346.77|3346.9|3346.9|3346.91|3346.91|3346.77|3346.77|0
1641905540000|2022-01-11 12:52:20|3347.06|3347.06|3347.06|3347.06|3347.06|3347.06|3347.06|3347.06|0
1641905550000|2022-01-11 12:52:30|3347.18|3347.18|3347.18|3347.18|3347.29|3347.29|3347.18|3347.18|0
1641905580000|2022-01-11 12:53:00|3347.17|3347.17|3347.17|3347.17|3347.17|3347.17|3347.17|3347.17|0
1641905610000|2022-01-11 12:53:30|3347.18|3347.18|3347.31|3347.31|3347.31|3347.31|3347.18|3347.18|0
1641905620000|2022-01-11 12:53:40|3347.3|3347.3|3347.3|3347.3|3347.3|3347.3|3347.3|3347.3|0
1641905630000|2022-01-11 12:53:50|3347.14|3347.14|3347.14|3347.14|3347.14|3347.14|3347.14|3347.14|0
1641905750000|2022-01-11 12:55:50|3347.37|3347.37|3347.37|3347.37|3347.37|3347.37|3347.37|3347.37|0
1641905760000|2022-01-11 12:56:00|3347.45|3347.45|3347.93|3347.93|3347.93|3347.93|3347.45|3347.45|0
1641905780000|2022-01-11 12:56:20|3347.66|3347.66|3347.79|3347.79|3347.79|3347.79|3347.66|3347.66|0
1641905810000|2022-01-11 12:56:50|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|0
1641905820000|2022-01-11 12:57:00|3347.22|3347.22|3346.87|3346.87|3347.22|3347.22|3346.87|3346.87|0
1641905840000|2022-01-11 12:57:20|3346.74|3346.74|3346.74|3346.74|3346.74|3346.74|3346.74|3346.74|0
1641905870000|2022-01-11 12:57:50|3346.57|3346.57|3346.57|3346.57|3346.57|3346.57|3346.57|3346.57|0
1641905910000|2022-01-11 12:58:30|3346.44|3346.44|3346.44|3346.44|3346.44|3346.44|3346.44|3346.44|0
1641905920000|2022-01-11 12:58:40|3346.71|3346.71|3346.71|3346.71|3346.71|3346.71|3346.71|3346.71|0
1641905940000|2022-01-11 12:59:00|3346.82|3346.82|3346.94|3346.94|3346.94|3346.94|3346.82|3346.82|0
1641905970000|2022-01-11 12:59:30|3347.27|3347.27|3347.29|3347.29|3347.29|3347.29|3347.27|3347.27|0
1641905980000|2022-01-11 12:59:40|3347.18|3347.18|3347.7|3347.7|3347.7|3347.7|3347.18|3347.18|0
1641905990000|2022-01-11 12:59:50|3348.03|3348.03|3348.31|3348.31|3348.31|3348.31|3348.03|3348.03|0
1641906030000|2022-01-11 13:00:30|3348.64|3348.64|3348.48|3348.48|3348.64|3348.64|3348.48|3348.48|0
1641906040000|2022-01-11 13:00:40|3348.25|3348.25|3348.25|3348.25|3348.25|3348.25|3348.25|3348.25|0
1641906080000|2022-01-11 13:01:20|3348.08|3348.08|3348.08|3348.08|3348.08|3348.08|3348.08|3348.08|0
1641906090000|2022-01-11 13:01:30|3347.96|3347.96|3347.85|3347.85|3347.96|3347.96|3347.85|3347.85|0
1641906110000|2022-01-11 13:01:50|3347.21|3347.21|3346.51|3346.51|3347.21|3347.21|3346.51|3346.51|0
1641906120000|2022-01-11 13:02:00|3346.43|3346.43|3346.48|3346.48|3346.48|3346.48|3346.31|3346.31|0
1641906140000|2022-01-11 13:02:20|3346.64|3346.64|3346.64|3346.64|3346.64|3346.64|3346.64|3346.64|0
1641906150000|2022-01-11 13:02:30|3346.63|3346.63|3346.63|3346.63|3346.63|3346.63|3346.63|3346.63|0
1641906160000|2022-01-11 13:02:40|3346.4|3346.4|3346.4|3346.4|3346.4|3346.4|3346.4|3346.4|0
1641906170000|2022-01-11 13:02:50|3346.52|3346.52|3346.52|3346.52|3346.52|3346.52|3346.52|3346.52|0
1641906190000|2022-01-11 13:03:10|3346.36|3346.36|3346.36|3346.36|3346.36|3346.36|3346.36|3346.36|0
1641906200000|2022-01-11 13:03:20|3346.52|3346.52|3346.52|3346.52|3346.52|3346.52|3346.52|3346.52|0
1641906220000|2022-01-11 13:03:40|3346.36|3346.36|3346.4|3346.4|3346.4|3346.4|3346.36|3346.36|0
1641906230000|2022-01-11 13:03:50|3346.51|3346.51|3346.51|3346.51|3346.51|3346.51|3346.51|3346.51|0
1641906310000|2022-01-11 13:05:10|3346.4|3346.4|3346.28|3346.28|3346.4|3346.4|3346.28|3346.28|0
1641906320000|2022-01-11 13:05:20|3346.26|3346.26|3346.27|3346.27|3346.28|3346.28|3346.26|3346.26|0
1641906330000|2022-01-11 13:05:30|3346.26|3346.26|3346.27|3346.27|3346.27|3346.27|3346.25|3346.25|0
1641906340000|2022-01-11 13:05:40|3345.94|3345.94|3345.94|3345.94|3345.94|3345.94|3345.94|3345.94|0
1641906350000|2022-01-11 13:05:50|3345.81|3345.81|3345.12|3345.12|3345.81|3345.81|3345.12|3345.12|0
1641906370000|2022-01-11 13:06:10|3345.14|3345.14|3345|3345|3345.41|3345.41|3345|3345|0
1641906380000|2022-01-11 13:06:20|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|0
1641906390000|2022-01-11 13:06:30|3345.12|3345.12|3345.27|3345.27|3345.4|3345.4|3345.12|3345.12|0
1641906400000|2022-01-11 13:06:40|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|0
1641906410000|2022-01-11 13:06:50|3345.09|3345.09|3345.09|3345.09|3345.09|3345.09|3344.96|3344.96|0
1641906440000|2022-01-11 13:07:20|3345.26|3345.26|3345.29|3345.29|3345.43|3345.43|3345.26|3345.26|0
1641906460000|2022-01-11 13:07:40|3345.31|3345.31|3345.31|3345.31|3345.31|3345.31|3345.31|3345.31|0
1641906470000|2022-01-11 13:07:50|3345.45|3345.45|3345.31|3345.31|3345.45|3345.45|3345.31|3345.31|0
1641906520000|2022-01-11 13:08:40|3345.35|3345.35|3345.31|3345.31|3345.35|3345.35|3345.31|3345.31|0
1641906530000|2022-01-11 13:08:50|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|0
1641906540000|2022-01-11 13:09:00|3345.31|3345.31|3345.32|3345.32|3345.32|3345.32|3345.31|3345.31|0
1641906560000|2022-01-11 13:09:20|3345.33|3345.33|3345.36|3345.36|3345.36|3345.36|3345.33|3345.33|0
1641906580000|2022-01-11 13:09:40|3345.47|3345.47|3345.42|3345.42|3345.59|3345.59|3345.42|3345.42|0
1641906600000|2022-01-11 13:10:00|3345.75|3345.75|3345.75|3345.75|3345.75|3345.75|3345.75|3345.75|0
1641906660000|2022-01-11 13:11:00|3345.89|3345.89|3346.05|3346.05|3346.05|3346.05|3345.89|3345.89|0
1641906680000|2022-01-11 13:11:20|3345.89|3345.89|3345.72|3345.72|3345.89|3345.89|3345.72|3345.72|0
1641906720000|2022-01-11 13:12:00|3345.59|3345.59|3345.59|3345.59|3345.59|3345.59|3345.59|3345.59|0
1641906740000|2022-01-11 13:12:20|3345.54|3345.54|3345.68|3345.68|3345.68|3345.68|3345.54|3345.54|0
1641906910000|2022-01-11 13:15:10|3345.79|3345.79|3345.79|3345.79|3345.79|3345.79|3345.79|3345.79|0
1641906920000|2022-01-11 13:15:20|3345.91|3345.91|3345.91|3345.91|3345.91|3345.91|3345.91|3345.91|0
1641906930000|2022-01-11 13:15:30|3346.08|3346.08|3346.08|3346.08|3346.08|3346.08|3346.08|3346.08|0
1641906950000|2022-01-11 13:15:50|3346.24|3346.24|3346.24|3346.24|3346.24|3346.24|3346.24|3346.24|0
1641906970000|2022-01-11 13:16:10|3346.36|3346.36|3346.36|3346.36|3346.36|3346.36|3346.36|3346.36|0
1641907000000|2022-01-11 13:16:40|3346.37|3346.37|3346.37|3346.37|3346.37|3346.37|3346.37|3346.37|0
1641907010000|2022-01-11 13:16:50|3346.2|3346.2|3346.2|3346.2|3346.2|3346.2|3346.2|3346.2|0
1641907030000|2022-01-11 13:17:10|3346.32|3346.32|3346.32|3346.32|3346.32|3346.32|3346.32|3346.32|0
1641907070000|2022-01-11 13:17:50|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|0
1641907080000|2022-01-11 13:18:00|3346.6|3346.6|3346.6|3346.6|3346.6|3346.6|3346.6|3346.6|0
1641907100000|2022-01-11 13:18:20|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|0
1641907110000|2022-01-11 13:18:30|3346.55|3346.55|3346.38|3346.38|3346.55|3346.55|3346.38|3346.38|0
1641907120000|2022-01-11 13:18:40|3346.21|3346.21|3346.21|3346.21|3346.21|3346.21|3346.21|3346.21|0
1641907200000|2022-01-11 13:20:00|3346.19|3346.19|3345.94|3345.94|3346.19|3346.19|3345.94|3345.94|0
1641907210000|2022-01-11 13:20:10|3345.8|3345.8|3345.8|3345.8|3345.8|3345.8|3345.8|3345.8|0
1641907220000|2022-01-11 13:20:20|3345.64|3345.64|3345.64|3345.64|3345.64|3345.64|3345.64|3345.64|0
1641907270000|2022-01-11 13:21:10|3345.75|3345.75|3345.75|3345.75|3345.75|3345.75|3345.75|3345.75|0
1641907300000|2022-01-11 13:21:40|3345.92|3345.92|3345.92|3345.92|3345.92|3345.92|3345.92|3345.92|0
1641907310000|2022-01-11 13:21:50|3345.75|3345.75|3345.75|3345.75|3345.75|3345.75|3345.75|3345.75|0
1641907320000|2022-01-11 13:22:00|3345.62|3345.62|3345.48|3345.48|3345.62|3345.62|3345.48|3345.48|0
1641907330000|2022-01-11 13:22:10|3345.5|3345.5|3345.51|3345.51|3345.51|3345.51|3345.5|3345.5|0
1641907340000|2022-01-11 13:22:20|3345.4|3345.4|3344.98|3344.98|3345.4|3345.4|3344.98|3344.98|0
1641907350000|2022-01-11 13:22:30|3344.84|3344.84|3344.84|3344.84|3344.84|3344.84|3344.84|3344.84|0
1641907390000|2022-01-11 13:23:10|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|0
1641907400000|2022-01-11 13:23:20|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|3344.95|0
1641907410000|2022-01-11 13:23:30|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|0
1641907420000|2022-01-11 13:23:40|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|0
1641907430000|2022-01-11 13:23:50|3345.27|3345.27|3344.93|3344.93|3345.27|3345.27|3344.93|3344.93|0
1641907460000|2022-01-11 13:24:20|3344.89|3344.89|3344.89|3344.89|3344.89|3344.89|3344.89|3344.89|0
1641907470000|2022-01-11 13:24:30|3344.85|3344.85|3344.82|3344.82|3344.85|3344.85|3344.82|3344.82|0
1641907510000|2022-01-11 13:25:10|3344.78|3344.78|3344.73|3344.73|3344.78|3344.78|3344.73|3344.73|0
1641907520000|2022-01-11 13:25:20|3344.72|3344.72|3344.72|3344.72|3344.72|3344.72|3344.72|3344.72|0
1641907530000|2022-01-11 13:25:30|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|0
1641907550000|2022-01-11 13:25:50|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|0
1641907590000|2022-01-11 13:26:30|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|0
1641907600000|2022-01-11 13:26:40|3344.27|3344.27|3344.25|3344.25|3344.27|3344.27|3344.25|3344.25|0
1641907620000|2022-01-11 13:27:00|3344.12|3344.12|3344.12|3344.12|3344.12|3344.12|3344.12|3344.12|0
1641907630000|2022-01-11 13:27:10|3344.08|3344.08|3343.22|3343.22|3344.08|3344.08|3343.22|3343.22|0
1641907650000|2022-01-11 13:27:30|3343.2|3343.2|3342.7|3342.7|3343.2|3343.2|3342.7|3342.7|0
1641907690000|2022-01-11 13:28:10|3343.04|3343.04|3343.14|3343.14|3343.14|3343.14|3343|3343|0
1641907700000|2022-01-11 13:28:20|3343.25|3343.25|3343.86|3343.86|3344.02|3344.02|3343.25|3343.25|0
1641907730000|2022-01-11 13:28:50|3343.99|3343.99|3344.02|3344.02|3344.02|3344.02|3343.99|3343.99|0
1641907750000|2022-01-11 13:29:10|3344.18|3344.18|3344.18|3344.18|3344.18|3344.18|3344.18|3344.18|0
1641907760000|2022-01-11 13:29:20|3344.16|3344.16|3344.16|3344.16|3344.16|3344.16|3344.16|3344.16|0
1641907780000|2022-01-11 13:29:40|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|0
1641907820000|2022-01-11 13:30:20|3344.04|3344.04|3342.37|3342.37|3344.04|3344.04|3342.37|3342.37|0
1641907830000|2022-01-11 13:30:30|3342.29|3342.29|3342.12|3342.12|3342.29|3342.29|3342.12|3342.12|0
1641907850000|2022-01-11 13:30:50|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|0
1641907860000|2022-01-11 13:31:00|3341.94|3341.94|3341.94|3341.94|3341.94|3341.94|3341.94|3341.94|0
1641907870000|2022-01-11 13:31:10|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|0
1641907880000|2022-01-11 13:31:20|3341.64|3341.64|3341.64|3341.64|3341.64|3341.64|3341.64|3341.64|0
1641907910000|2022-01-11 13:31:50|3341.77|3341.77|3341.91|3341.91|3341.91|3341.91|3341.77|3341.77|0
1641907920000|2022-01-11 13:32:00|3341.79|3341.79|3341.79|3341.79|3341.79|3341.79|3341.79|3341.79|0
1641907930000|2022-01-11 13:32:10|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|0
1641907940000|2022-01-11 13:32:20|3341.57|3341.57|3341.61|3341.61|3341.61|3341.61|3341.57|3341.57|0
1641907960000|2022-01-11 13:32:40|3341.44|3341.44|3341.44|3341.44|3341.44|3341.44|3341.44|3341.44|0
1641907970000|2022-01-11 13:32:50|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|0
1641908010000|2022-01-11 13:33:30|3341.27|3341.27|3341.27|3341.27|3341.27|3341.27|3341.27|3341.27|0
1641908080000|2022-01-11 13:34:40|3341.11|3341.11|3340.96|3340.96|3341.13|3341.13|3340.77|3340.77|0
1641908100000|2022-01-11 13:35:00|3340.97|3340.97|3340.97|3340.97|3340.97|3340.97|3340.97|3340.97|0
1641908110000|2022-01-11 13:35:10|3341.14|3341.14|3340.97|3340.97|3341.14|3341.14|3340.97|3340.97|0
1641908120000|2022-01-11 13:35:20|3341.14|3341.14|3341.29|3341.29|3341.29|3341.29|3341.13|3341.13|0
1641908130000|2022-01-11 13:35:30|3341.46|3341.46|3341.51|3341.51|3341.63|3341.63|3341.46|3341.46|0
1641908140000|2022-01-11 13:35:40|3341.68|3341.68|3341.68|3341.68|3341.68|3341.68|3341.68|3341.68|0
1641908150000|2022-01-11 13:35:50|3341.51|3341.51|3341.68|3341.68|3341.68|3341.68|3341.51|3341.51|0
1641908160000|2022-01-11 13:36:00|3341.76|3341.76|3341.76|3341.76|3341.76|3341.76|3341.76|3341.76|0
1641908190000|2022-01-11 13:36:30|3341.6|3341.6|3341.6|3341.6|3341.6|3341.6|3341.6|3341.6|0
1641908230000|2022-01-11 13:37:10|3341.43|3341.43|3341.43|3341.43|3341.43|3341.43|3341.43|3341.43|0
1641908240000|2022-01-11 13:37:20|3341.1|3341.1|3340.86|3340.86|3341.1|3341.1|3340.86|3340.86|0
1641908250000|2022-01-11 13:37:30|3340.79|3340.79|3340.69|3340.69|3340.99|3340.99|3340.69|3340.69|0
1641908300000|2022-01-11 13:38:20|3340.86|3340.86|3340.53|3340.53|3340.86|3340.86|3340.41|3340.41|0
1641908310000|2022-01-11 13:38:30|3340.39|3340.39|3340.39|3340.39|3340.53|3340.53|3340.27|3340.27|0
1641908320000|2022-01-11 13:38:40|3340.38|3340.38|3339.61|3339.61|3340.38|3340.38|3339.6|3339.6|0
1641908330000|2022-01-11 13:38:50|3339.7|3339.7|3339.81|3339.81|3339.81|3339.81|3339.7|3339.7|0
1641908340000|2022-01-11 13:39:00|3339.82|3339.82|3339.83|3339.83|3339.83|3339.83|3339.82|3339.82|0
1641908350000|2022-01-11 13:39:10|3340|3340|3340|3340|3340|3340|3340|3340|0
1641908360000|2022-01-11 13:39:20|3339.86|3339.86|3339.86|3339.86|3339.86|3339.86|3339.86|3339.86|0
1641908400000|2022-01-11 13:40:00|3339.7|3339.7|3339.7|3339.7|3339.7|3339.7|3339.7|3339.7|0
1641908410000|2022-01-11 13:40:10|3339.71|3339.71|3339.71|3339.71|3339.71|3339.71|3339.62|3339.62|0
1641908420000|2022-01-11 13:40:20|3339.67|3339.67|3339.67|3339.67|3339.67|3339.67|3339.67|3339.67|0
1641908440000|2022-01-11 13:40:40|3339.58|3339.58|3339.57|3339.57|3339.58|3339.58|3339.57|3339.57|0
1641908450000|2022-01-11 13:40:50|3339.41|3339.41|3339.41|3339.41|3339.41|3339.41|3339.41|3339.41|0
1641908460000|2022-01-11 13:41:00|3339.16|3339.16|3339.16|3339.16|3339.16|3339.16|3339.16|3339.16|0
1641908500000|2022-01-11 13:41:40|3339.14|3339.14|3339.14|3339.14|3339.14|3339.14|3339.14|3339.14|0
1641908510000|2022-01-11 13:41:50|3339.19|3339.19|3339.19|3339.19|3339.32|3339.32|3339.19|3339.19|0
1641908520000|2022-01-11 13:42:00|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|0
1641908550000|2022-01-11 13:42:30|3339.02|3339.02|3339.16|3339.16|3339.16|3339.16|3339.02|3339.02|0
1641908560000|2022-01-11 13:42:40|3338.93|3338.93|3338.93|3338.93|3338.93|3338.93|3338.93|3338.93|0
1641908570000|2022-01-11 13:42:50|3338.9|3338.9|3338.97|3338.97|3338.97|3338.97|3338.89|3338.89|0
1641908580000|2022-01-11 13:43:00|3338.99|3338.99|3339.1|3339.1|3339.1|3339.1|3338.99|3338.99|0
1641908590000|2022-01-11 13:43:10|3339.18|3339.18|3339.18|3339.18|3339.18|3339.18|3339.18|3339.18|0
1641908600000|2022-01-11 13:43:20|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|0
1641908610000|2022-01-11 13:43:30|3339.38|3339.38|3339.38|3339.38|3339.38|3339.38|3339.38|3339.38|0
1641908630000|2022-01-11 13:43:50|3339.37|3339.37|3339.37|3339.37|3339.37|3339.37|3339.37|3339.37|0
1641908640000|2022-01-11 13:44:00|3339.38|3339.38|3339.19|3339.19|3339.38|3339.38|3339.19|3339.19|0
1641908670000|2022-01-11 13:44:30|3339.2|3339.2|3339.2|3339.2|3339.2|3339.2|3339.2|3339.2|0
1641908710000|2022-01-11 13:45:10|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|0
1641908750000|2022-01-11 13:45:50|3339.18|3339.18|3339.18|3339.18|3339.18|3339.18|3339.18|3339.18|0
1641908760000|2022-01-11 13:46:00|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|3339.17|0
1641908800000|2022-01-11 13:46:40|3339.18|3339.18|3339.15|3339.15|3339.19|3339.19|3339.15|3339.15|0
1641908810000|2022-01-11 13:46:50|3339.04|3339.04|3338.87|3338.87|3339.04|3339.04|3338.87|3338.87|0
1641908820000|2022-01-11 13:47:00|3338.46|3338.46|3338.55|3338.55|3338.55|3338.55|3338.46|3338.46|0
1641908830000|2022-01-11 13:47:10|3338.46|3338.46|3338.46|3338.46|3338.46|3338.46|3338.46|3338.46|0
1641908840000|2022-01-11 13:47:20|3338.63|3338.63|3338.63|3338.63|3338.63|3338.63|3338.63|3338.63|0
1641908890000|2022-01-11 13:48:10|3338.77|3338.77|3338.99|3338.99|3338.99|3338.99|3338.77|3338.77|0
1641908900000|2022-01-11 13:48:20|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|0
1641908910000|2022-01-11 13:48:30|3338.91|3338.91|3338.91|3338.91|3338.91|3338.91|3338.91|3338.91|0
1641908930000|2022-01-11 13:48:50|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|0
1641908950000|2022-01-11 13:49:10|3339.26|3339.26|3339.37|3339.37|3339.37|3339.37|3339.26|3339.26|0
1641908970000|2022-01-11 13:49:30|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|0
1641909030000|2022-01-11 13:50:30|3339.5|3339.5|3339.5|3339.5|3339.5|3339.5|3339.5|3339.5|0
1641909040000|2022-01-11 13:50:40|3339.38|3339.38|3339.38|3339.38|3339.38|3339.38|3339.38|3339.38|0
1641909100000|2022-01-11 13:51:40|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|0
1641909110000|2022-01-11 13:51:50|3339.32|3339.32|3339.35|3339.35|3339.35|3339.35|3339.32|3339.32|0
1641909130000|2022-01-11 13:52:10|3339.36|3339.36|3339.37|3339.37|3339.37|3339.37|3339.36|3339.36|0
1641909140000|2022-01-11 13:52:20|3339.35|3339.35|3339.35|3339.35|3339.35|3339.35|3339.35|3339.35|0
1641909150000|2022-01-11 13:52:30|3339.18|3339.18|3339.18|3339.18|3339.18|3339.18|3339.18|3339.18|0
1641909170000|2022-01-11 13:52:50|3339.14|3339.14|3339.06|3339.06|3339.14|3339.14|3339.06|3339.06|0
1641909180000|2022-01-11 13:53:00|3338.98|3338.98|3338.69|3338.69|3339.03|3339.03|3338.53|3338.53|0
1641909190000|2022-01-11 13:53:10|3338.58|3338.58|3338.49|3338.49|3338.58|3338.58|3338.33|3338.33|0
1641909200000|2022-01-11 13:53:20|3338.66|3338.66|3338.58|3338.58|3338.66|3338.66|3338.58|3338.58|0
1641909220000|2022-01-11 13:53:40|3338.51|3338.51|3338.11|3338.11|3338.51|3338.51|3338.11|3338.11|0
1641909240000|2022-01-11 13:54:00|3338.28|3338.28|3338.28|3338.28|3338.28|3338.28|3338.28|3338.28|0
1641909250000|2022-01-11 13:54:10|3337.94|3337.94|3337.98|3337.98|3337.98|3337.98|3337.94|3337.94|0
1641909260000|2022-01-11 13:54:20|3346.04|3346.04|3346.04|3346.04|3346.04|3346.04|3346.04|3346.04|0
1641909270000|2022-01-11 13:54:30|3346.37|3346.37|3346.37|3346.37|3346.37|3346.37|3346.37|3346.37|0
1641909280000|2022-01-11 13:54:40|3346.68|3346.68|3346.95|3346.95|3346.95|3346.95|3346.68|3346.68|0
1641909330000|2022-01-11 13:55:30|3338.4|3338.4|3346.97|3346.97|3346.97|3346.97|3338.4|3338.4|0
1641909340000|2022-01-11 13:55:40|3346.98|3346.98|3346.98|3346.98|3346.98|3346.98|3346.98|3346.98|0
1641909350000|2022-01-11 13:55:50|3346.94|3346.94|3346.61|3346.61|3346.94|3346.94|3346.61|3346.61|0
1641909420000|2022-01-11 13:57:00|3346.47|3346.47|3346.47|3346.47|3346.47|3346.47|3346.47|3346.47|0
1641909450000|2022-01-11 13:57:30|3346.43|3346.43|3346.1|3346.1|3346.43|3346.43|3346.1|3346.1|0
1641909460000|2022-01-11 13:57:40|3346.02|3346.02|3345.85|3345.85|3346.02|3346.02|3345.85|3345.85|0
1641909470000|2022-01-11 13:57:50|3345.69|3345.69|3345.69|3345.69|3345.69|3345.69|3345.69|3345.69|0
1641909490000|2022-01-11 13:58:10|3345.8|3345.8|3345.69|3345.69|3345.8|3345.8|3345.69|3345.69|0
1641909500000|2022-01-11 13:58:20|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|0
1641909510000|2022-01-11 13:58:30|3345.72|3345.72|3345.72|3345.72|3345.72|3345.72|3345.72|3345.72|0
1641909520000|2022-01-11 13:58:40|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|0
1641909530000|2022-01-11 13:58:50|3345.55|3345.55|3345.43|3345.43|3345.55|3345.55|3345.43|3345.43|0
1641909560000|2022-01-11 13:59:20|3345.35|3345.35|3345.27|3345.27|3345.35|3345.35|3345.27|3345.27|0
1641909570000|2022-01-11 13:59:30|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|0
1641909580000|2022-01-11 13:59:40|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|0
1641909600000|2022-01-11 14:00:00|3345|3345|3345|3345|3345|3345|3345|3345|0
1641909610000|2022-01-11 14:00:10|3344.86|3344.86|3344.86|3344.86|3344.86|3344.86|3344.86|3344.86|0
1641909620000|2022-01-11 14:00:20|3344.89|3344.89|3344.89|3344.89|3344.89|3344.89|3344.89|3344.89|0
1641909640000|2022-01-11 14:00:40|3344.97|3344.97|3344.97|3344.97|3344.97|3344.97|3344.97|3344.97|0
1641909660000|2022-01-11 14:01:00|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|0
1641909680000|2022-01-11 14:01:20|3344.97|3344.97|3344.97|3344.97|3344.97|3344.97|3344.97|3344.97|0
1641909710000|2022-01-11 14:01:50|3344.96|3344.96|3344.93|3344.93|3344.96|3344.96|3344.93|3344.93|0
1641909770000|2022-01-11 14:02:50|3345.01|3345.01|3345.01|3345.01|3345.01|3345.01|3345.01|3345.01|0
1641909920000|2022-01-11 14:05:20|3344.93|3344.93|3345.09|3345.09|3345.09|3345.09|3344.93|3344.93|0
1641909940000|2022-01-11 14:05:40|3345.1|3345.1|3344.86|3344.86|3345.11|3345.11|3344.86|3344.86|0
1641909950000|2022-01-11 14:05:50|3344.78|3344.78|3344.64|3344.64|3344.78|3344.78|3344.64|3344.64|0
1641909960000|2022-01-11 14:06:00|3344.62|3344.62|3344.59|3344.59|3344.62|3344.62|3344.58|3344.58|0
1641909970000|2022-01-11 14:06:10|3344.48|3344.48|3344.36|3344.36|3344.48|3344.48|3344.36|3344.36|0
1641909980000|2022-01-11 14:06:20|3344.2|3344.2|3344.2|3344.2|3344.2|3344.2|3344.2|3344.2|0
1641909990000|2022-01-11 14:06:30|3343.97|3343.97|3343.68|3343.68|3343.97|3343.97|3343.68|3343.68|0
1641910000000|2022-01-11 14:06:40|3343.67|3343.67|3343.67|3343.67|3343.67|3343.67|3343.67|3343.67|0
1641910030000|2022-01-11 14:07:10|3343.46|3343.46|3343.28|3343.28|3343.46|3343.46|3343.28|3343.28|0
1641910040000|2022-01-11 14:07:20|3343.2|3343.2|3343.12|3343.12|3343.2|3343.2|3343.12|3343.12|0
1641910060000|2022-01-11 14:07:40|3343.03|3343.03|3343.03|3343.03|3343.03|3343.03|3343.03|3343.03|0
1641910080000|2022-01-11 14:08:00|3343|3343|3343|3343|3343|3343|3343|3343|0
1641910090000|2022-01-11 14:08:10|3342.98|3342.98|3342.98|3342.98|3342.98|3342.98|3342.98|3342.98|0
1641910130000|2022-01-11 14:08:50|3342.9|3342.9|3342.84|3342.84|3342.9|3342.9|3342.76|3342.76|0
1641910140000|2022-01-11 14:09:00|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|0
1641910150000|2022-01-11 14:09:10|3342.93|3342.93|3343.89|3343.89|3343.89|3343.89|3342.93|3342.93|0
1641910160000|2022-01-11 14:09:20|3343.88|3343.88|3344.2|3344.2|3344.53|3344.53|3343.86|3343.86|0
1641910180000|2022-01-11 14:09:40|3344.33|3344.33|3344.47|3344.47|3344.47|3344.47|3344.33|3344.33|0
1641910200000|2022-01-11 14:10:00|3344.35|3344.35|3344.22|3344.22|3344.35|3344.35|3344.22|3344.22|0
1641910210000|2022-01-11 14:10:10|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|0
1641910230000|2022-01-11 14:10:30|3344.2|3344.2|3344.2|3344.2|3344.2|3344.2|3344.2|3344.2|0
1641910240000|2022-01-11 14:10:40|3344.24|3344.24|3344.84|3344.84|3344.84|3344.84|3344.24|3344.24|0
1641910250000|2022-01-11 14:10:50|3344.96|3344.96|3344.94|3344.94|3344.96|3344.96|3344.94|3344.94|0
1641910260000|2022-01-11 14:11:00|3345.1|3345.1|3345.27|3345.27|3345.27|3345.27|3345.1|3345.1|0
1641910270000|2022-01-11 14:11:10|3345.43|3345.43|3345.6|3345.6|3345.6|3345.6|3345.43|3345.43|0
1641910280000|2022-01-11 14:11:20|3345.61|3345.61|3346.02|3346.02|3346.02|3346.02|3345.61|3345.61|0
1641910290000|2022-01-11 14:11:30|3345.98|3345.98|3345.98|3345.98|3345.98|3345.98|3345.98|3345.98|0
1641910300000|2022-01-11 14:11:40|3345.99|3345.99|3346|3346|3346|3346|3345.99|3345.99|0
1641910320000|2022-01-11 14:12:00|3346.11|3346.11|3346.11|3346.11|3346.11|3346.11|3346.11|3346.11|0
1641910330000|2022-01-11 14:12:10|3346.34|3346.34|3346.34|3346.34|3346.34|3346.34|3346.34|3346.34|0
1641910350000|2022-01-11 14:12:30|3346.51|3346.51|3346.51|3346.51|3346.51|3346.51|3346.51|3346.51|0
1641910360000|2022-01-11 14:12:40|3346.63|3346.63|3346.63|3346.63|3346.63|3346.63|3346.63|3346.63|0
1641910380000|2022-01-11 14:13:00|3346.51|3346.51|3345.96|3345.96|3346.51|3346.51|3345.96|3345.96|0
1641910390000|2022-01-11 14:13:10|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|0
1641910460000|2022-01-11 14:14:20|3345.94|3345.94|3345.95|3345.95|3345.95|3345.95|3345.94|3345.94|0
1641910470000|2022-01-11 14:14:30|3345.78|3345.78|3345.79|3345.79|3345.79|3345.79|3345.78|3345.78|0
1641910520000|2022-01-11 14:15:20|3345.68|3345.68|3345.36|3345.36|3345.68|3345.68|3345.36|3345.36|0
1641910530000|2022-01-11 14:15:30|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|0
1641910540000|2022-01-11 14:15:40|3344.92|3344.92|3344.92|3344.92|3344.92|3344.92|3344.76|3344.76|0
1641910550000|2022-01-11 14:15:50|3344.91|3344.91|3344.89|3344.89|3344.92|3344.92|3344.89|3344.89|0
1641910580000|2022-01-11 14:16:20|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|0
1641910600000|2022-01-11 14:16:40|3345.39|3345.39|3345.56|3345.56|3345.56|3345.56|3345.39|3345.39|0
1641910630000|2022-01-11 14:17:10|3345.72|3345.72|3345.82|3345.82|3345.89|3345.89|3345.72|3345.72|0
1641910640000|2022-01-11 14:17:20|3345.89|3345.89|3345.89|3345.89|3345.89|3345.89|3345.89|3345.89|0
1641910650000|2022-01-11 14:17:30|3346.06|3346.06|3346.06|3346.06|3346.06|3346.06|3346.06|3346.06|0
1641910700000|2022-01-11 14:18:20|3346.04|3346.04|3346.03|3346.03|3346.04|3346.04|3346.03|3346.03|0
1641910720000|2022-01-11 14:18:40|3345.87|3345.87|3345.54|3345.54|3345.87|3345.87|3345.54|3345.54|0
1641910730000|2022-01-11 14:18:50|3345.37|3345.37|3345.79|3345.79|3345.79|3345.79|3345.37|3345.37|0
1641910740000|2022-01-11 14:19:00|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|0
1641910750000|2022-01-11 14:19:10|3346.12|3346.12|3346.12|3346.12|3346.12|3346.12|3346.12|3346.12|0
1641910760000|2022-01-11 14:19:20|3346.08|3346.08|3346.08|3346.08|3346.08|3346.08|3346.08|3346.08|0
1641910770000|2022-01-11 14:19:30|3345.8|3345.8|3345.8|3345.8|3345.8|3345.8|3345.8|3345.8|0
1641910800000|2022-01-11 14:20:00|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|0
1641910840000|2022-01-11 14:20:40|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|0
1641910850000|2022-01-11 14:20:50|3345.58|3345.58|3345.71|3345.71|3345.71|3345.71|3345.58|3345.58|0
1641910860000|2022-01-11 14:21:00|3345.88|3345.88|3346.16|3346.16|3346.16|3346.16|3345.88|3345.88|0
1641910870000|2022-01-11 14:21:10|3346.15|3346.15|3346.15|3346.15|3346.15|3346.15|3346.15|3346.15|0
1641910880000|2022-01-11 14:21:20|3346.18|3346.18|3346.43|3346.43|3346.43|3346.43|3346.18|3346.18|0
1641910890000|2022-01-11 14:21:30|3346.55|3346.55|3346.55|3346.55|3346.55|3346.55|3346.55|3346.55|0
1641910900000|2022-01-11 14:21:40|3346.66|3346.66|3347.48|3347.48|3347.48|3347.48|3346.66|3346.66|0
1641910910000|2022-01-11 14:21:50|3347.52|3347.52|3347.48|3347.48|3347.52|3347.52|3347.48|3347.48|0
1641910950000|2022-01-11 14:22:30|3347.35|3347.35|3347.35|3347.35|3347.35|3347.35|3347.35|3347.35|0
1641911010000|2022-01-11 14:23:30|3347.51|3347.51|3347.51|3347.51|3347.85|3347.85|3347.51|3347.51|0
1641911020000|2022-01-11 14:23:40|3347.68|3347.68|3347.72|3347.72|3347.72|3347.72|3347.68|3347.68|0
1641911030000|2022-01-11 14:23:50|3348.05|3348.05|3348.05|3348.05|3348.05|3348.05|3348.05|3348.05|0
1641911050000|2022-01-11 14:24:10|3348.39|3348.39|3348.39|3348.39|3348.39|3348.39|3348.39|3348.39|0
1641911070000|2022-01-11 14:24:30|3348.22|3348.22|3348.22|3348.22|3348.22|3348.22|3348.22|3348.22|0
1641911080000|2022-01-11 14:24:40|3348.25|3348.25|3347.92|3347.92|3348.25|3348.25|3347.92|3347.92|0
1641911100000|2022-01-11 14:25:00|3347.93|3347.93|3347.93|3347.93|3347.93|3347.93|3347.93|3347.93|0
1641911120000|2022-01-11 14:25:20|3347.82|3347.82|3347.27|3347.27|3347.85|3347.85|3347.27|3347.27|0
1641911130000|2022-01-11 14:25:30|3347.44|3347.44|3347.66|3347.66|3347.66|3347.66|3347.2|3347.2|0
1641911140000|2022-01-11 14:25:40|3347.49|3347.49|3347.49|3347.49|3347.49|3347.49|3347.49|3347.49|0
1641911150000|2022-01-11 14:25:50|3347.57|3347.57|3347.74|3347.74|3347.74|3347.74|3347.57|3347.57|0
1641911160000|2022-01-11 14:26:00|3347.87|3347.87|3347.87|3347.87|3347.87|3347.87|3347.87|3347.87|0
1641911170000|2022-01-11 14:26:10|3347.88|3347.88|3347.88|3347.88|3347.88|3347.88|3347.88|3347.88|0
1641911200000|2022-01-11 14:26:40|3347.8|3347.8|3347.38|3347.38|3347.8|3347.8|3347.05|3347.05|0
1641911210000|2022-01-11 14:26:50|3347.05|3347.05|3346.88|3346.88|3347.05|3347.05|3346.88|3346.88|0
1641911220000|2022-01-11 14:27:00|3347.05|3347.05|3346.89|3346.89|3347.06|3347.06|3346.89|3346.89|0
1641911230000|2022-01-11 14:27:10|3346.78|3346.78|3346.78|3346.78|3346.78|3346.78|3346.78|3346.78|0
1641911240000|2022-01-11 14:27:20|3346.61|3346.61|3346.61|3346.61|3346.61|3346.61|3346.61|3346.61|0
1641911250000|2022-01-11 14:27:30|3346.78|3346.78|3346.78|3346.78|3346.78|3346.78|3346.78|3346.78|0
1641911280000|2022-01-11 14:28:00|3346.95|3346.95|3346.95|3346.95|3346.95|3346.95|3346.95|3346.95|0
1641911290000|2022-01-11 14:28:10|3346.83|3346.83|3346.81|3346.81|3346.83|3346.83|3346.81|3346.81|0
1641911300000|2022-01-11 14:28:20|3346.97|3346.97|3346.97|3346.97|3346.97|3346.97|3346.97|3346.97|0
1641911340000|2022-01-11 14:29:00|3347.14|3347.14|3347.16|3347.16|3347.16|3347.16|3347.14|3347.14|0
1641911350000|2022-01-11 14:29:10|3347.28|3347.28|3347.4|3347.4|3347.43|3347.43|3347.28|3347.28|0
1641911360000|2022-01-11 14:29:20|3347.77|3347.77|3347.77|3347.77|3347.77|3347.77|3347.77|3347.77|0
1641911370000|2022-01-11 14:29:30|3347.8|3347.8|3348.27|3348.27|3348.27|3348.27|3347.8|3347.8|0
1641911410000|2022-01-11 14:30:10|3348.1|3348.1|3348.44|3348.44|3348.44|3348.44|3348.1|3348.1|0
1641911430000|2022-01-11 14:30:30|3348.1|3348.1|3348.07|3348.07|3348.1|3348.1|3348.07|3348.07|0
1641911450000|2022-01-11 14:30:50|3348.42|3348.42|3348.43|3348.43|3348.43|3348.43|3348.42|3348.42|0
1641911490000|2022-01-11 14:31:30|3348.27|3348.27|3348.1|3348.1|3348.27|3348.27|3348.1|3348.1|0
1641911520000|2022-01-11 14:32:00|3347.87|3347.87|3347.43|3347.43|3347.87|3347.87|3347.1|3347.1|0
1641911530000|2022-01-11 14:32:10|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|0
1641911540000|2022-01-11 14:32:20|3347.25|3347.25|3347.28|3347.28|3347.28|3347.28|3347.25|3347.25|0
1641911550000|2022-01-11 14:32:30|3347.16|3347.16|3347.49|3347.49|3347.66|3347.66|3347.16|3347.16|0
1641911560000|2022-01-11 14:32:40|3347.45|3347.45|3347.66|3347.66|3347.66|3347.66|3347.45|3347.45|0
1641911570000|2022-01-11 14:32:50|3347.99|3347.99|3347.83|3347.83|3347.99|3347.99|3347.83|3347.83|0
1641911580000|2022-01-11 14:33:00|3347.66|3347.66|3347.52|3347.52|3347.66|3347.66|3347.52|3347.52|0
1641911590000|2022-01-11 14:33:10|3347.44|3347.44|3347.27|3347.27|3347.44|3347.44|3347.27|3347.27|0
1641911600000|2022-01-11 14:33:20|3347.11|3347.11|3346.94|3346.94|3347.11|3347.11|3346.94|3346.94|0
1641911650000|2022-01-11 14:34:10|3346.83|3346.83|3346.83|3346.83|3346.83|3346.83|3346.83|3346.83|0
1641911660000|2022-01-11 14:34:20|3346.66|3346.66|3346.66|3346.66|3346.66|3346.66|3346.66|3346.66|0
1641911670000|2022-01-11 14:34:30|3346.58|3346.58|3346.41|3346.41|3346.58|3346.58|3346.41|3346.41|0
1641911730000|2022-01-11 14:35:30|3346.24|3346.24|3345.39|3345.39|3346.24|3346.24|3345.39|3345.39|0
1641911750000|2022-01-11 14:35:50|3345.25|3345.25|3345.39|3345.39|3345.39|3345.39|3345.25|3345.25|0
1641911760000|2022-01-11 14:36:00|3345.03|3345.03|3345.02|3345.02|3345.03|3345.03|3345.02|3345.02|0
1641911770000|2022-01-11 14:36:10|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|0
1641911780000|2022-01-11 14:36:20|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|0
1641911790000|2022-01-11 14:36:30|3345.35|3345.35|3345.68|3345.68|3345.68|3345.68|3345.35|3345.35|0
1641911800000|2022-01-11 14:36:40|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|3345.85|0
1641911810000|2022-01-11 14:36:50|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|0
1641911830000|2022-01-11 14:37:10|3346.3|3346.3|3346.3|3346.3|3346.3|3346.3|3346.3|3346.3|0
1641911840000|2022-01-11 14:37:20|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|0
1641911850000|2022-01-11 14:37:30|3346.04|3346.04|3345.75|3345.75|3346.32|3346.32|3345.75|3345.75|0
1641911880000|2022-01-11 14:38:00|3345.77|3345.77|3345.85|3345.85|3345.85|3345.85|3345.77|3345.77|0
1641911890000|2022-01-11 14:38:10|3345.71|3345.71|3345.27|3345.27|3345.71|3345.71|3345.27|3345.27|0
1641911900000|2022-01-11 14:38:20|3345.28|3345.28|3345.29|3345.29|3345.29|3345.29|3345.28|3345.28|0
1641911910000|2022-01-11 14:38:30|3345.2|3345.2|3344.49|3344.49|3345.2|3345.2|3344.49|3344.49|0
1641911930000|2022-01-11 14:38:50|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|0
1641911940000|2022-01-11 14:39:00|3344.61|3344.61|3344.61|3344.61|3344.61|3344.61|3344.61|3344.61|0
1641911950000|2022-01-11 14:39:10|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|0
1641911960000|2022-01-11 14:39:20|3344.73|3344.73|3344.85|3344.85|3344.85|3344.85|3344.73|3344.73|0
1641911970000|2022-01-11 14:39:30|3344.96|3344.96|3344.96|3344.96|3344.96|3344.96|3344.96|3344.96|0
1641911980000|2022-01-11 14:39:40|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|0
1641911990000|2022-01-11 14:39:50|3345.26|3345.26|3344.77|3344.77|3345.4|3345.4|3344.77|3344.77|0
1641912000000|2022-01-11 14:40:00|3344.78|3344.78|3345.12|3345.12|3345.12|3345.12|3344.78|3344.78|0
1641912010000|2022-01-11 14:40:10|3344.79|3344.79|3344.75|3344.75|3344.79|3344.79|3344.75|3344.75|0
1641912030000|2022-01-11 14:40:30|3344.76|3344.76|3344.65|3344.65|3344.76|3344.76|3344.65|3344.65|0
1641912040000|2022-01-11 14:40:40|3344.38|3344.38|3344.15|3344.15|3344.51|3344.51|3344.15|3344.15|0
1641912060000|2022-01-11 14:41:00|3344.31|3344.31|3344.31|3344.31|3344.31|3344.31|3344.31|3344.31|0
1641912070000|2022-01-11 14:41:10|3344.48|3344.48|3344.48|3344.48|3344.48|3344.48|3344.48|3344.48|0
1641912080000|2022-01-11 14:41:20|3344.49|3344.49|3344.44|3344.44|3344.49|3344.49|3344.44|3344.44|0
1641912090000|2022-01-11 14:41:30|3344.11|3344.11|3344.27|3344.27|3344.27|3344.27|3344.11|3344.11|0
1641912110000|2022-01-11 14:41:50|3344.26|3344.26|3344.18|3344.18|3344.26|3344.26|3344.18|3344.18|0
1641912120000|2022-01-11 14:42:00|3343.95|3343.95|3343.95|3343.95|3343.95|3343.95|3343.95|3343.95|0
1641912130000|2022-01-11 14:42:10|3344.11|3344.11|3344.15|3344.15|3344.15|3344.15|3344.11|3344.11|0
1641912150000|2022-01-11 14:42:30|3344.49|3344.49|3344.65|3344.65|3344.65|3344.65|3344.32|3344.32|0
1641912160000|2022-01-11 14:42:40|3344.69|3344.69|3344.69|3344.69|3344.69|3344.69|3344.69|3344.69|0
1641912170000|2022-01-11 14:42:50|3344.7|3344.7|3345.04|3345.04|3345.04|3345.04|3344.7|3344.7|0
1641912180000|2022-01-11 14:43:00|3345.2|3345.2|3345.22|3345.22|3345.22|3345.22|3345.2|3345.2|0
1641912200000|2022-01-11 14:43:20|3345.24|3345.24|3345.33|3345.33|3345.33|3345.33|3345.21|3345.21|0
1641912210000|2022-01-11 14:43:30|3345.41|3345.41|3345.53|3345.53|3345.53|3345.53|3345.41|3345.41|0
1641912220000|2022-01-11 14:43:40|3345.36|3345.36|3345.53|3345.53|3345.53|3345.53|3345.36|3345.36|0
1641912230000|2022-01-11 14:43:50|3346.19|3346.19|3346.53|3346.53|3346.69|3346.69|3346.19|3346.19|0
1641912240000|2022-01-11 14:44:00|3346.36|3346.36|3346.78|3346.78|3346.78|3346.78|3346.36|3346.36|0
1641912250000|2022-01-11 14:44:10|3347.05|3347.05|3347.29|3347.29|3347.67|3347.67|3347.05|3347.05|0
1641912260000|2022-01-11 14:44:20|3347.13|3347.13|3346.32|3346.32|3347.13|3347.13|3346.18|3346.18|0
1641912270000|2022-01-11 14:44:30|3346.27|3346.27|3346.08|3346.08|3346.27|3346.27|3346.08|3346.08|0
1641912290000|2022-01-11 14:44:50|3345.96|3345.96|3345.96|3345.96|3345.96|3345.96|3345.96|3345.96|0
1641912300000|2022-01-11 14:45:00|3345.79|3345.79|3345.3|3345.3|3345.79|3345.79|3345.3|3345.3|0
1641912330000|2022-01-11 14:45:30|3345.21|3345.21|3345.3|3345.3|3345.3|3345.3|3345.21|3345.21|0
1641912350000|2022-01-11 14:45:50|3345.41|3345.41|3345.39|3345.39|3345.41|3345.41|3345.39|3345.39|0
1641912360000|2022-01-11 14:46:00|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|0
1641912370000|2022-01-11 14:46:10|3345.09|3345.09|3344.92|3344.92|3345.09|3345.09|3344.92|3344.92|0
1641912380000|2022-01-11 14:46:20|3344.96|3344.96|3344.96|3344.96|3344.96|3344.96|3344.96|3344.96|0
1641912410000|2022-01-11 14:46:50|3344.97|3344.97|3345.28|3345.28|3345.28|3345.28|3344.95|3344.95|0
1641912420000|2022-01-11 14:47:00|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|3345.31|3345.31|0
1641912430000|2022-01-11 14:47:10|3345.31|3345.31|3345.18|3345.18|3345.31|3345.31|3345.18|3345.18|0
1641912460000|2022-01-11 14:47:40|3345.09|3345.09|3345.09|3345.09|3345.09|3345.09|3345.09|3345.09|0
1641912480000|2022-01-11 14:48:00|3344.82|3344.82|3344.82|3344.82|3344.82|3344.82|3344.82|3344.82|0
1641912490000|2022-01-11 14:48:10|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|0
1641912520000|2022-01-11 14:48:40|3344.57|3344.57|3344.37|3344.37|3344.57|3344.57|3344.37|3344.37|0
1641912530000|2022-01-11 14:48:50|3344.29|3344.29|3344.33|3344.33|3344.33|3344.33|3344.29|3344.29|0
1641912540000|2022-01-11 14:49:00|3344.17|3344.17|3344.28|3344.28|3344.28|3344.28|3344.17|3344.17|0
1641912580000|2022-01-11 14:49:40|3344.32|3344.32|3344.36|3344.36|3344.36|3344.36|3344.32|3344.32|0
1641912590000|2022-01-11 14:49:50|3344.25|3344.25|3343.43|3343.43|3344.25|3344.25|3343.43|3343.43|0
1641912600000|2022-01-11 14:50:00|3344.26|3344.26|3343.93|3343.93|3344.26|3344.26|3343.93|3343.93|0
1641912610000|2022-01-11 14:50:10|3344.26|3344.26|3344.6|3344.6|3344.6|3344.6|3344.26|3344.26|0
1641912620000|2022-01-11 14:50:20|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|0
1641912630000|2022-01-11 14:50:30|3344.43|3344.43|3344.1|3344.1|3344.43|3344.43|3344.1|3344.1|0
1641912640000|2022-01-11 14:50:40|3344.26|3344.26|3344.28|3344.28|3344.28|3344.28|3344.26|3344.26|0
1641912650000|2022-01-11 14:50:50|3344.29|3344.29|3344.73|3344.73|3344.73|3344.73|3344.29|3344.29|0
1641912680000|2022-01-11 14:51:20|3344.39|3344.39|3343.79|3343.79|3344.43|3344.43|3343.79|3343.79|0
1641912690000|2022-01-11 14:51:30|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|0
1641912710000|2022-01-11 14:51:50|3343.62|3343.62|3343.25|3343.25|3343.62|3343.62|3343.25|3343.25|0
1641912730000|2022-01-11 14:52:10|3343.39|3343.39|3343.39|3343.39|3343.39|3343.39|3343.39|3343.39|0
1641912740000|2022-01-11 14:52:20|3343.31|3343.31|3342.77|3342.77|3343.31|3343.31|3342.77|3342.77|0
1641912760000|2022-01-11 14:52:40|3342.81|3342.81|3343.27|3343.27|3343.27|3343.27|3342.81|3342.81|0
1641912790000|2022-01-11 14:53:10|3343.19|3343.19|3343.19|3343.19|3343.19|3343.19|3343.19|3343.19|0
1641912820000|2022-01-11 14:53:40|3343.13|3343.13|3343.16|3343.16|3343.16|3343.16|3343.13|3343.13|0
1641912890000|2022-01-11 14:54:50|3343.24|3343.24|3343.38|3343.38|3343.38|3343.38|3343.24|3343.24|0
1641912910000|2022-01-11 14:55:10|3343.39|3343.39|3343.41|3343.41|3343.41|3343.41|3343.39|3343.39|0
1641912920000|2022-01-11 14:55:20|3343.42|3343.42|3343.42|3343.42|3343.42|3343.42|3343.42|3343.42|0
1641912930000|2022-01-11 14:55:30|3343.37|3343.37|3343.37|3343.37|3343.37|3343.37|3343.37|3343.37|0
1641912950000|2022-01-11 14:55:50|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|0
1641912970000|2022-01-11 14:56:10|3343.4|3343.4|3343.52|3343.52|3343.52|3343.52|3343.4|3343.4|0
1641913000000|2022-01-11 14:56:40|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|0
1641913020000|2022-01-11 14:57:00|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|0
1641913030000|2022-01-11 14:57:10|3343.76|3343.76|3343.59|3343.59|3343.76|3343.76|3343.59|3343.59|0
1641913040000|2022-01-11 14:57:20|3343.73|3343.73|3343.76|3343.76|3343.84|3343.84|3343.73|3343.73|0
1641913050000|2022-01-11 14:57:30|3343.87|3343.87|3343.95|3343.95|3343.95|3343.95|3343.87|3343.87|0
1641913060000|2022-01-11 14:57:40|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|0
1641913110000|2022-01-11 14:58:30|3344.25|3344.25|3344.73|3344.73|3344.73|3344.73|3344.25|3344.25|0
1641913120000|2022-01-11 14:58:40|3344.72|3344.72|3344.72|3344.72|3344.72|3344.72|3344.72|3344.72|0
1641913130000|2022-01-11 14:58:50|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|0
1641913160000|2022-01-11 14:59:20|3344.36|3344.36|3344.36|3344.36|3344.36|3344.36|3344.36|3344.36|0
1641913170000|2022-01-11 14:59:30|3344.48|3344.48|3344.48|3344.48|3344.48|3344.48|3344.48|3344.48|0
1641913190000|2022-01-11 14:59:50|3344.56|3344.56|3344.9|3344.9|3344.9|3344.9|3344.56|3344.56|0
1641913200000|2022-01-11 15:00:00|3344.73|3344.73|3344.73|3344.73|3344.73|3344.73|3344.73|3344.73|0
1641913210000|2022-01-11 15:00:10|3344.72|3344.72|3344.58|3344.58|3344.72|3344.72|3344.58|3344.58|0
1641913220000|2022-01-11 15:00:20|3344.81|3344.81|3344.81|3344.81|3344.81|3344.81|3344.81|3344.81|0
1641913230000|2022-01-11 15:00:30|3344.68|3344.68|3344.79|3344.79|3344.79|3344.79|3344.66|3344.66|0
1641913240000|2022-01-11 15:00:40|3344.75|3344.75|3344.73|3344.73|3344.75|3344.75|3344.71|3344.71|0
1641913270000|2022-01-11 15:01:10|3344.9|3344.9|3345.1|3345.1|3345.1|3345.1|3344.9|3344.9|0
1641913280000|2022-01-11 15:01:20|3345.12|3345.12|3345.31|3345.31|3345.31|3345.31|3345.12|3345.12|0
1641913290000|2022-01-11 15:01:30|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|0
1641913300000|2022-01-11 15:01:40|3345.31|3345.31|3345.31|3345.31|3345.31|3345.31|3345.31|3345.31|0
1641913320000|2022-01-11 15:02:00|3345.48|3345.48|3345.73|3345.73|3345.73|3345.73|3345.48|3345.48|0
1641913330000|2022-01-11 15:02:10|3346.23|3346.23|3346.23|3346.23|3346.23|3346.23|3346.23|3346.23|0
1641913340000|2022-01-11 15:02:20|3346.27|3346.27|3346.27|3346.27|3346.27|3346.27|3346.27|3346.27|0
1641913350000|2022-01-11 15:02:30|3346.04|3346.04|3345.67|3345.67|3346.15|3346.15|3345.65|3345.65|0
1641913360000|2022-01-11 15:02:40|3345.51|3345.51|3345.67|3345.67|3345.67|3345.67|3345.34|3345.34|0
1641913370000|2022-01-11 15:02:50|3345.34|3345.34|3345.81|3345.81|3346.14|3346.14|3345.34|3345.34|0
1641913380000|2022-01-11 15:03:00|3345.93|3345.93|3346.23|3346.23|3347.29|3347.29|3345.93|3345.93|0
1641913390000|2022-01-11 15:03:10|3346.06|3346.06|3345.73|3345.73|3346.06|3346.06|3345.73|3345.73|0
1641913400000|2022-01-11 15:03:20|3345.59|3345.59|3345.05|3345.05|3345.93|3345.93|3345.05|3345.05|0
1641913410000|2022-01-11 15:03:30|3344.57|3344.57|3343.96|3343.96|3344.67|3344.67|3343.96|3343.96|0
1641913420000|2022-01-11 15:03:40|3343.69|3343.69|3342.71|3342.71|3343.69|3343.69|3342.71|3342.71|0
1641913430000|2022-01-11 15:03:50|3342.68|3342.68|3342.17|3342.17|3342.84|3342.84|3341.87|3341.87|0
1641913440000|2022-01-11 15:04:00|3342.25|3342.25|3342.42|3342.42|3342.67|3342.67|3342.17|3342.17|0
1641913450000|2022-01-11 15:04:10|3342.5|3342.5|3342.5|3342.5|3342.5|3342.5|3342.5|3342.5|0
1641913460000|2022-01-11 15:04:20|3342.34|3342.34|3342.75|3342.75|3342.75|3342.75|3342.34|3342.34|0
1641913470000|2022-01-11 15:04:30|3342.92|3342.92|3342.92|3342.92|3342.92|3342.92|3342.92|3342.92|0
1641913480000|2022-01-11 15:04:40|3342.75|3342.75|3343.66|3343.66|3343.66|3343.66|3342.75|3342.75|0
1641913490000|2022-01-11 15:04:50|3343.6|3343.6|3343.61|3343.61|3343.61|3343.61|3343.59|3343.59|0
1641913500000|2022-01-11 15:05:00|3343.45|3343.45|3343.57|3343.57|3343.62|3343.62|3343.45|3343.45|0
1641913510000|2022-01-11 15:05:10|3343.61|3343.61|3344.24|3344.24|3344.24|3344.24|3343.48|3343.48|0
1641913520000|2022-01-11 15:05:20|3344.38|3344.38|3344.26|3344.26|3344.38|3344.38|3344.26|3344.26|0
1641913530000|2022-01-11 15:05:30|3344.76|3344.76|3344.59|3344.59|3344.87|3344.87|3344.59|3344.59|0
1641913540000|2022-01-11 15:05:40|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|0
1641913550000|2022-01-11 15:05:50|3344.87|3344.87|3345.37|3345.37|3345.37|3345.37|3344.87|3344.87|0
1641913560000|2022-01-11 15:06:00|3345.7|3345.7|3345.73|3345.73|3346.05|3346.05|3345.64|3345.64|0
1641913570000|2022-01-11 15:06:10|3345.69|3345.69|3345.69|3345.69|3345.69|3345.69|3345.69|3345.69|0
1641913580000|2022-01-11 15:06:20|3345.65|3345.65|3345.21|3345.21|3345.81|3345.81|3345.21|3345.21|0
1641913590000|2022-01-11 15:06:30|3345.71|3345.71|3346.11|3346.11|3346.11|3346.11|3345.71|3345.71|0
1641913600000|2022-01-11 15:06:40|3345.78|3345.78|3345.12|3345.12|3345.78|3345.78|3345.12|3345.12|0
1641913610000|2022-01-11 15:06:50|3344.84|3344.84|3344.14|3344.14|3344.84|3344.84|3344.05|3344.05|0
1641913620000|2022-01-11 15:07:00|3344.3|3344.3|3344.83|3344.83|3344.83|3344.83|3344.3|3344.3|0
1641913630000|2022-01-11 15:07:10|3344.97|3344.97|3344.97|3344.97|3344.97|3344.97|3344.97|3344.97|0
1641913650000|2022-01-11 15:07:30|3344.99|3344.99|3344.33|3344.33|3344.99|3344.99|3344.33|3344.33|0
1641913660000|2022-01-11 15:07:40|3344.99|3344.99|3344.49|3344.49|3344.99|3344.99|3344.49|3344.49|0
1641913670000|2022-01-11 15:07:50|3344.58|3344.58|3343.95|3343.95|3344.62|3344.62|3343.95|3343.95|0
1641913680000|2022-01-11 15:08:00|3344.45|3344.45|3343.99|3343.99|3344.45|3344.45|3343.98|3343.98|0
1641913690000|2022-01-11 15:08:10|3343.86|3343.86|3344.18|3344.18|3344.18|3344.18|3343.85|3343.85|0
1641913700000|2022-01-11 15:08:20|3344.3|3344.3|3344.3|3344.3|3344.3|3344.3|3344.3|3344.3|0
1641913710000|2022-01-11 15:08:30|3343.63|3343.63|3343.51|3343.51|3343.85|3343.85|3343.18|3343.18|0
1641913720000|2022-01-11 15:08:40|3343.68|3343.68|3343.85|3343.85|3343.85|3343.85|3343.68|3343.68|0
1641913730000|2022-01-11 15:08:50|3344.01|3344.01|3344.01|3344.01|3344.01|3344.01|3343.85|3343.85|0
1641913740000|2022-01-11 15:09:00|3343.73|3343.73|3343.48|3343.48|3343.73|3343.73|3343.48|3343.48|0
1641913750000|2022-01-11 15:09:10|3343.6|3343.6|3344.31|3344.31|3344.4|3344.4|3343.6|3343.6|0
1641913760000|2022-01-11 15:09:20|3343.85|3343.85|3344.3|3344.3|3344.3|3344.3|3343.85|3343.85|0
1641913770000|2022-01-11 15:09:30|3344.38|3344.38|3344.21|3344.21|3344.38|3344.38|3344.21|3344.21|0
1641913780000|2022-01-11 15:09:40|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|0
1641913790000|2022-01-11 15:09:50|3343.83|3343.83|3343.32|3343.32|3343.83|3343.83|3343.32|3343.32|0
1641913800000|2022-01-11 15:10:00|3343.82|3343.82|3343.82|3343.82|3343.82|3343.82|3343.82|3343.82|0
1641913810000|2022-01-11 15:10:10|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|0
1641913820000|2022-01-11 15:10:20|3343.82|3343.82|3343.47|3343.47|3343.83|3343.83|3343.24|3343.24|0
1641913830000|2022-01-11 15:10:30|3343.24|3343.24|3343.24|3343.24|3343.24|3343.24|3343.24|3343.24|0
1641913840000|2022-01-11 15:10:40|3343.58|3343.58|3343.11|3343.11|3343.58|3343.58|3343.11|3343.11|0
1641913850000|2022-01-11 15:10:50|3343.07|3343.07|3342.82|3342.82|3343.07|3343.07|3342.82|3342.82|0
1641913860000|2022-01-11 15:11:00|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|0
1641913870000|2022-01-11 15:11:10|3342.94|3342.94|3342.64|3342.64|3342.94|3342.94|3342.64|3342.64|0
1641913880000|2022-01-11 15:11:20|3342.97|3342.97|3342.64|3342.64|3342.97|3342.97|3342.64|3342.64|0
1641913890000|2022-01-11 15:11:30|3342.8|3342.8|3342.6|3342.6|3342.8|3342.8|3342.6|3342.6|0
1641913900000|2022-01-11 15:11:40|3342.46|3342.46|3342.35|3342.35|3342.46|3342.46|3342.35|3342.35|0
1641913910000|2022-01-11 15:11:50|3342.31|3342.31|3342.36|3342.36|3342.52|3342.52|3342.19|3342.19|0
1641913920000|2022-01-11 15:12:00|3342.19|3342.19|3341.81|3341.81|3342.19|3342.19|3341.69|3341.69|0
1641913930000|2022-01-11 15:12:10|3341.78|3341.78|3341.94|3341.94|3341.95|3341.95|3341.78|3341.78|0
1641913940000|2022-01-11 15:12:20|3342.07|3342.07|3342.24|3342.24|3342.24|3342.24|3342.07|3342.07|0
1641913950000|2022-01-11 15:12:30|3342.12|3342.12|3342.66|3342.66|3342.66|3342.66|3342.12|3342.12|0
1641913960000|2022-01-11 15:12:40|3342.31|3342.31|3342.19|3342.19|3342.31|3342.31|3342.19|3342.19|0
1641913970000|2022-01-11 15:12:50|3342.05|3342.05|3341.72|3341.72|3342.05|3342.05|3341.72|3341.72|0
1641913980000|2022-01-11 15:13:00|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|0
1641913990000|2022-01-11 15:13:10|3342.05|3342.05|3341.94|3341.94|3342.05|3342.05|3341.94|3341.94|0
1641914000000|2022-01-11 15:13:20|3342.02|3342.02|3341.85|3341.85|3342.02|3342.02|3341.85|3341.85|0
1641914020000|2022-01-11 15:13:40|3342.02|3342.02|3342.18|3342.18|3342.18|3342.18|3342.02|3342.02|0
1641914030000|2022-01-11 15:13:50|3342.07|3342.07|3342.07|3342.07|3342.07|3342.07|3342.07|3342.07|0
1641914040000|2022-01-11 15:14:00|3341.93|3341.93|3341.69|3341.69|3341.94|3341.94|3341.69|3341.69|0
1641914050000|2022-01-11 15:14:10|3341.03|3341.03|3341.03|3341.03|3341.03|3341.03|3341.03|3341.03|0
1641914060000|2022-01-11 15:14:20|3341.36|3341.36|3341.44|3341.44|3341.44|3341.44|3341.36|3341.36|0
1641914070000|2022-01-11 15:14:30|3341.36|3341.36|3341.36|3341.36|3341.36|3341.36|3341.36|3341.36|0
1641914080000|2022-01-11 15:14:40|3341.28|3341.28|3339.9|3339.9|3341.28|3341.28|3339.9|3339.9|0
1641914090000|2022-01-11 15:14:50|3339.99|3339.99|3340.27|3340.27|3340.37|3340.37|3339.99|3339.99|0
1641914110000|2022-01-11 15:15:10|3340.23|3340.23|3340.23|3340.23|3340.23|3340.23|3340.23|3340.23|0
1641914120000|2022-01-11 15:15:20|3340.39|3340.39|3340.48|3340.48|3340.59|3340.59|3340.39|3340.39|0
1641914130000|2022-01-11 15:15:30|3340.15|3340.15|3340.23|3340.23|3340.57|3340.57|3340.07|3340.07|0
1641914140000|2022-01-11 15:15:40|3340.48|3340.48|3340.32|3340.32|3340.48|3340.48|3340.32|3340.32|0
1641914150000|2022-01-11 15:15:50|3340.2|3340.2|3340.13|3340.13|3340.65|3340.65|3340.13|3340.13|0
1641914160000|2022-01-11 15:16:00|3339.79|3339.79|3340.16|3340.16|3340.24|3340.24|3339.71|3339.71|0
1641914170000|2022-01-11 15:16:10|3339.89|3339.89|3339.94|3339.94|3340.05|3340.05|3339.89|3339.89|0
1641914180000|2022-01-11 15:16:20|3339.85|3339.85|3339.85|3339.85|3339.94|3339.94|3339.85|3339.85|0
1641914190000|2022-01-11 15:16:30|3339.94|3339.94|3340.02|3340.02|3340.02|3340.02|3339.85|3339.85|0
1641914200000|2022-01-11 15:16:40|3339.97|3339.97|3339.77|3339.77|3340.27|3340.27|3339.77|3339.77|0
1641914210000|2022-01-11 15:16:50|3339.27|3339.27|3338.79|3338.79|3339.4|3339.4|3338.79|3338.79|0
1641914220000|2022-01-11 15:17:00|3338.59|3338.59|3338.24|3338.24|3338.59|3338.59|3338.24|3338.24|0
1641914230000|2022-01-11 15:17:10|3338.15|3338.15|3338.11|3338.11|3338.32|3338.32|3338.11|3338.11|0
1641914240000|2022-01-11 15:17:20|3338.14|3338.14|3338.08|3338.08|3338.14|3338.14|3337.83|3337.83|0
1641914250000|2022-01-11 15:17:30|3338.16|3338.16|3338.55|3338.55|3338.58|3338.58|3338.16|3338.16|0
1641914260000|2022-01-11 15:17:40|3338.63|3338.63|3338.8|3338.8|3338.96|3338.96|3338.63|3338.63|0
1641914270000|2022-01-11 15:17:50|3338.78|3338.78|3338.45|3338.45|3338.78|3338.78|3338.16|3338.16|0
1641914280000|2022-01-11 15:18:00|3338.49|3338.49|3338.38|3338.38|3338.49|3338.49|3338.38|3338.38|0
1641914290000|2022-01-11 15:18:10|3338.54|3338.54|3338.51|3338.51|3338.68|3338.68|3338.51|3338.51|0
1641914300000|2022-01-11 15:18:20|3338.68|3338.68|3338.71|3338.71|3338.71|3338.71|3338.54|3338.54|0
1641914310000|2022-01-11 15:18:30|3338.63|3338.63|3340.6|3340.6|3340.6|3340.6|3338.63|3338.63|0
1641914320000|2022-01-11 15:18:40|3340.37|3340.37|3340.08|3340.08|3340.58|3340.58|3340.08|3340.08|0
1641914330000|2022-01-11 15:18:50|3340.25|3340.25|3340.25|3340.25|3340.25|3340.25|3340.25|3340.25|0
1641914340000|2022-01-11 15:19:00|3340.41|3340.41|3339.75|3339.75|3340.57|3340.57|3339.75|3339.75|0
1641914350000|2022-01-11 15:19:10|3339.91|3339.91|3339.91|3339.91|3339.91|3339.91|3339.91|3339.91|0
1641914360000|2022-01-11 15:19:20|3339.78|3339.78|3339.81|3339.81|3339.81|3339.81|3339.69|3339.69|0
1641914370000|2022-01-11 15:19:30|3339.97|3339.97|3339.97|3339.97|3339.97|3339.97|3339.86|3339.86|0
1641914380000|2022-01-11 15:19:40|3340.09|3340.09|3339.53|3339.53|3340.09|3340.09|3339.3|3339.3|0
1641914390000|2022-01-11 15:19:50|3338.99|3338.99|3338.4|3338.4|3338.99|3338.99|3338.23|3338.23|0
1641914400000|2022-01-11 15:20:00|3338.23|3338.23|3338.23|3338.23|3338.23|3338.23|3338.23|3338.23|0
1641914410000|2022-01-11 15:20:10|3338.57|3338.57|3338.57|3338.57|3338.57|3338.57|3338.57|3338.57|0
1641914430000|2022-01-11 15:20:30|3338.82|3338.82|3338.89|3338.89|3338.89|3338.89|3338.64|3338.64|0
1641914440000|2022-01-11 15:20:40|3338.97|3338.97|3339.05|3339.05|3339.22|3339.22|3338.97|3338.97|0
1641914450000|2022-01-11 15:20:50|3338.94|3338.94|3339.28|3339.28|3339.45|3339.45|3338.94|3338.94|0
1641914460000|2022-01-11 15:21:00|3339.27|3339.27|3339.06|3339.06|3339.4|3339.4|3339.06|3339.06|0
1641914470000|2022-01-11 15:21:10|3339.4|3339.4|3339.31|3339.31|3339.4|3339.4|3339.23|3339.23|0
1641914480000|2022-01-11 15:21:20|3339.3|3339.3|3338.72|3338.72|3339.3|3339.3|3338.55|3338.55|0
1641914490000|2022-01-11 15:21:30|3338.8|3338.8|3338.65|3338.65|3338.88|3338.88|3338.65|3338.65|0
1641914500000|2022-01-11 15:21:40|3338.74|3338.74|3338.74|3338.74|3338.74|3338.74|3338.74|3338.74|0
1641914510000|2022-01-11 15:21:50|3338.65|3338.65|3338.65|3338.65|3338.74|3338.74|3338.65|3338.65|0
1641914520000|2022-01-11 15:22:00|3338.83|3338.83|3338.99|3338.99|3339|3339|3338.83|3338.83|0
1641914530000|2022-01-11 15:22:10|3338.95|3338.95|3338.48|3338.48|3338.95|3338.95|3338.48|3338.48|0
1641914540000|2022-01-11 15:22:20|3338.36|3338.36|3338.48|3338.48|3338.48|3338.48|3338.31|3338.31|0
1641914550000|2022-01-11 15:22:30|3338.39|3338.39|3338.51|3338.51|3338.51|3338.51|3338.39|3338.39|0
1641914560000|2022-01-11 15:22:40|3338.62|3338.62|3339.03|3339.03|3339.03|3339.03|3338.62|3338.62|0
1641914570000|2022-01-11 15:22:50|3338.76|3338.76|3339.3|3339.3|3339.3|3339.3|3338.76|3338.76|0
1641914580000|2022-01-11 15:23:00|3339.18|3339.18|3339.1|3339.1|3339.3|3339.3|3339.1|3339.1|0
1641914600000|2022-01-11 15:23:20|3339.27|3339.27|3339.61|3339.61|3339.61|3339.61|3339.27|3339.27|0
1641914610000|2022-01-11 15:23:30|3339.5|3339.5|3339.41|3339.41|3339.58|3339.58|3339.41|3339.41|0
1641914620000|2022-01-11 15:23:40|3339.55|3339.55|3339.83|3339.83|3339.83|3339.83|3339.55|3339.55|0
1641914630000|2022-01-11 15:23:50|3339.67|3339.67|3338.92|3338.92|3339.67|3339.67|3338.92|3338.92|0
1641914640000|2022-01-11 15:24:00|3339|3339|3338.92|3338.92|3339|3339|3338.75|3338.75|0
1641914650000|2022-01-11 15:24:10|3339.03|3339.03|3339.2|3339.2|3339.2|3339.2|3339.03|3339.03|0
1641914670000|2022-01-11 15:24:30|3339.03|3339.03|3339.48|3339.48|3339.48|3339.48|3339.03|3339.03|0
1641914680000|2022-01-11 15:24:40|3339.61|3339.61|3339.64|3339.64|3339.64|3339.64|3339.61|3339.61|0
1641914690000|2022-01-11 15:24:50|3339.97|3339.97|3340.4|3340.4|3340.65|3340.65|3339.97|3339.97|0
1641914700000|2022-01-11 15:25:00|3340.51|3340.51|3340.41|3340.41|3340.84|3340.84|3340.41|3340.41|0
1641914710000|2022-01-11 15:25:10|3340.75|3340.75|3340.85|3340.85|3340.85|3340.85|3340.75|3340.75|0
1641914720000|2022-01-11 15:25:20|3340.88|3340.88|3341.6|3341.6|3341.65|3341.65|3340.88|3340.88|0
1641914730000|2022-01-11 15:25:30|3341.61|3341.61|3341.61|3341.61|3341.61|3341.61|3341.61|3341.61|0
1641914740000|2022-01-11 15:25:40|3341.72|3341.72|3342.25|3342.25|3342.25|3342.25|3341.59|3341.59|0
1641914750000|2022-01-11 15:25:50|3342.09|3342.09|3342.89|3342.89|3342.89|3342.89|3342.06|3342.06|0
1641914760000|2022-01-11 15:26:00|3343.03|3343.03|3343.03|3343.03|3343.03|3343.03|3343.03|3343.03|0
1641914770000|2022-01-11 15:26:10|3343.16|3343.16|3343.02|3343.02|3343.16|3343.16|3342.82|3342.82|0
1641914780000|2022-01-11 15:26:20|3343.18|3343.18|3343.45|3343.45|3343.56|3343.56|3343.18|3343.18|0
1641914790000|2022-01-11 15:26:30|3343.5|3343.5|3343.99|3343.99|3343.99|3343.99|3343.5|3343.5|0
1641914800000|2022-01-11 15:26:40|3343.66|3343.66|3343.8|3343.8|3343.8|3343.8|3343.66|3343.66|0
1641914810000|2022-01-11 15:26:50|3344.03|3344.03|3344.42|3344.42|3344.46|3344.46|3343.8|3343.8|0
1641914820000|2022-01-11 15:27:00|3344.75|3344.75|3345.08|3345.08|3345.47|3345.47|3344.75|3344.75|0
1641914830000|2022-01-11 15:27:10|3344.94|3344.94|3345.11|3345.11|3345.24|3345.24|3344.94|3344.94|0
1641914840000|2022-01-11 15:27:20|3345.12|3345.12|3345.28|3345.28|3345.28|3345.28|3345.12|3345.12|0
1641914850000|2022-01-11 15:27:30|3345.12|3345.12|3345.41|3345.41|3345.41|3345.41|3345.12|3345.12|0
1641914860000|2022-01-11 15:27:40|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|0
1641914870000|2022-01-11 15:27:50|3345.12|3345.12|3345.86|3345.86|3346.02|3346.02|3345.12|3345.12|0
1641914880000|2022-01-11 15:28:00|3345.99|3345.99|3345.86|3345.86|3346.16|3346.16|3345.69|3345.69|0
1641914890000|2022-01-11 15:28:10|3345.52|3345.52|3345.22|3345.22|3345.52|3345.52|3345.22|3345.22|0
1641914900000|2022-01-11 15:28:20|3345.09|3345.09|3345.29|3345.29|3345.29|3345.29|3344.71|3344.71|0
1641914910000|2022-01-11 15:28:30|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|0
1641914920000|2022-01-11 15:28:40|3345.01|3345.01|3344.64|3344.64|3345.01|3345.01|3344.48|3344.48|0
1641914930000|2022-01-11 15:28:50|3344.76|3344.76|3344.24|3344.24|3344.76|3344.76|3344.24|3344.24|0
1641914940000|2022-01-11 15:29:00|3344.1|3344.1|3344.37|3344.37|3344.77|3344.77|3344.1|3344.1|0
1641914950000|2022-01-11 15:29:10|3344.21|3344.21|3344.13|3344.13|3344.21|3344.21|3344.12|3344.12|0
1641914960000|2022-01-11 15:29:20|3344.11|3344.11|3344.07|3344.07|3344.11|3344.11|3344.07|3344.07|0
1641914980000|2022-01-11 15:29:40|3343.9|3343.9|3344.07|3344.07|3344.07|3344.07|3343.9|3343.9|0
1641915000000|2022-01-11 15:30:00|3344.24|3344.24|3345.53|3345.53|3345.53|3345.53|3344.24|3344.24|0
1641915010000|2022-01-11 15:30:10|3345.57|3345.57|3345.45|3345.45|3345.94|3345.94|3345.45|3345.45|0
1641915020000|2022-01-11 15:30:20|3345.42|3345.42|3344.98|3344.98|3345.42|3345.42|3344.98|3344.98|0
1641915030000|2022-01-11 15:30:30|3345.14|3345.14|3345.51|3345.51|3345.51|3345.51|3345.14|3345.14|0
1641915040000|2022-01-11 15:30:40|3345.55|3345.55|3345.68|3345.68|3345.68|3345.68|3345.55|3345.55|0
1641915050000|2022-01-11 15:30:50|3345.51|3345.51|3345.26|3345.26|3345.51|3345.51|3345.26|3345.26|0
1641915060000|2022-01-11 15:31:00|3345.09|3345.09|3345.09|3345.09|3345.09|3345.09|3345.09|3345.09|0
1641915070000|2022-01-11 15:31:10|3344.93|3344.93|3344.59|3344.59|3344.93|3344.93|3344.59|3344.59|0
1641915080000|2022-01-11 15:31:20|3344.51|3344.51|3344.38|3344.38|3344.51|3344.51|3344.38|3344.38|0
1641915090000|2022-01-11 15:31:30|3344.87|3344.87|3345.04|3345.04|3345.04|3345.04|3344.87|3344.87|0
1641915100000|2022-01-11 15:31:40|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|0
1641915110000|2022-01-11 15:31:50|3344.89|3344.89|3344.39|3344.39|3344.89|3344.89|3344.39|3344.39|0
1641915130000|2022-01-11 15:32:10|3344.55|3344.55|3344.39|3344.39|3344.55|3344.55|3344.39|3344.39|0
1641915140000|2022-01-11 15:32:20|3344.66|3344.66|3344.54|3344.54|3345.2|3345.2|3344.54|3344.54|0
1641915150000|2022-01-11 15:32:30|3344.42|3344.42|3343.95|3343.95|3344.42|3344.42|3343.95|3343.95|0
1641915160000|2022-01-11 15:32:40|3344.29|3344.29|3344.54|3344.54|3344.54|3344.54|3344.29|3344.29|0
1641915170000|2022-01-11 15:32:50|3344.77|3344.77|3344.71|3344.71|3344.77|3344.77|3344.54|3344.54|0
1641915180000|2022-01-11 15:33:00|3344.57|3344.57|3344.4|3344.4|3344.57|3344.57|3344.4|3344.4|0
1641915200000|2022-01-11 15:33:20|3343.9|3343.9|3343.58|3343.58|3343.9|3343.9|3343.57|3343.57|0
1641915210000|2022-01-11 15:33:30|3343.75|3343.75|3344.04|3344.04|3344.08|3344.08|3343.75|3343.75|0
1641915220000|2022-01-11 15:33:40|3343.77|3343.77|3342.57|3342.57|3343.77|3343.77|3342.57|3342.57|0
1641915230000|2022-01-11 15:33:50|3342.49|3342.49|3342.37|3342.37|3342.49|3342.49|3342.37|3342.37|0
1641915240000|2022-01-11 15:34:00|3342.7|3342.7|3342.54|3342.54|3342.7|3342.7|3342.54|3342.54|0
1641915250000|2022-01-11 15:34:10|3342.4|3342.4|3340.51|3340.51|3342.4|3342.4|3340.51|3340.51|0
1641915260000|2022-01-11 15:34:20|3340.74|3340.74|3340.81|3340.81|3341.04|3341.04|3340.57|3340.57|0
1641915270000|2022-01-11 15:34:30|3340.85|3340.85|3340.85|3340.85|3340.85|3340.85|3340.85|3340.85|0
1641915280000|2022-01-11 15:34:40|3340.68|3340.68|3340.85|3340.85|3340.85|3340.85|3340.68|3340.68|0
1641915290000|2022-01-11 15:34:50|3340.68|3340.68|3341.04|3341.04|3341.04|3341.04|3340.68|3340.68|0
1641915300000|2022-01-11 15:35:00|3340.87|3340.87|3340.6|3340.6|3341.01|3341.01|3340.6|3340.6|0
1641915310000|2022-01-11 15:35:10|3340.52|3340.52|3340.88|3340.88|3340.88|3340.88|3340.18|3340.18|0
1641915320000|2022-01-11 15:35:20|3340.86|3340.86|3341.08|3341.08|3341.08|3341.08|3340.86|3340.86|0
1641915330000|2022-01-11 15:35:30|3341|3341|3341.09|3341.09|3341.09|3341.09|3341|3341|0
1641915340000|2022-01-11 15:35:40|3341.13|3341.13|3340.99|3340.99|3341.15|3341.15|3340.99|3340.99|0
1641915350000|2022-01-11 15:35:50|3341.24|3341.24|3341.43|3341.43|3341.44|3341.44|3341.24|3341.24|0
1641915360000|2022-01-11 15:36:00|3341.6|3341.6|3341.6|3341.6|3341.6|3341.6|3341.6|3341.6|0
1641915380000|2022-01-11 15:36:20|3341.77|3341.77|3342.76|3342.76|3343.16|3343.16|3341.77|3341.77|0
1641915390000|2022-01-11 15:36:30|3342.99|3342.99|3343.26|3343.26|3343.26|3343.26|3342.76|3342.76|0
1641915400000|2022-01-11 15:36:40|3343.3|3343.3|3343.26|3343.26|3343.76|3343.76|3343.25|3343.25|0
1641915410000|2022-01-11 15:36:50|3343.03|3343.03|3343.37|3343.37|3343.37|3343.37|3343.03|3343.03|0
1641915420000|2022-01-11 15:37:00|3343.48|3343.48|3344.15|3344.15|3344.15|3344.15|3343.48|3343.48|0
1641915440000|2022-01-11 15:37:20|3344.17|3344.17|3344.32|3344.32|3344.4|3344.4|3344.17|3344.17|0
1641915450000|2022-01-11 15:37:30|3344.33|3344.33|3344.5|3344.5|3344.5|3344.5|3344.33|3344.33|0
1641915460000|2022-01-11 15:37:40|3344.16|3344.16|3343.78|3343.78|3344.68|3344.68|3343.78|3343.78|0
1641915470000|2022-01-11 15:37:50|3343.76|3343.76|3344.07|3344.07|3344.07|3344.07|3343.17|3343.17|0
1641915480000|2022-01-11 15:38:00|3344.4|3344.4|3344.4|3344.4|3344.4|3344.4|3344.4|3344.4|0
1641915490000|2022-01-11 15:38:10|3344.52|3344.52|3344.69|3344.69|3344.69|3344.69|3344.52|3344.52|0
1641915500000|2022-01-11 15:38:20|3344.83|3344.83|3344.83|3344.83|3344.83|3344.83|3344.83|3344.83|0
1641915510000|2022-01-11 15:38:30|3345.33|3345.33|3345.5|3345.5|3345.69|3345.69|3345.33|3345.33|0
1641915520000|2022-01-11 15:38:40|3345.54|3345.54|3345.2|3345.2|3345.7|3345.7|3345.2|3345.2|0
1641915530000|2022-01-11 15:38:50|3345.04|3345.04|3345.92|3345.92|3345.92|3345.92|3345.04|3345.04|0
1641915540000|2022-01-11 15:39:00|3345.96|3345.96|3345.87|3345.87|3346.04|3346.04|3345.87|3345.87|0
1641915550000|2022-01-11 15:39:10|3345.92|3345.92|3346.75|3346.75|3346.75|3346.75|3345.92|3345.92|0
1641915560000|2022-01-11 15:39:20|3346.83|3346.83|3346.73|3346.73|3347.06|3347.06|3346.56|3346.56|0
1641915570000|2022-01-11 15:39:30|3346.56|3346.56|3346.89|3346.89|3346.89|3346.89|3346.56|3346.56|0
1641915580000|2022-01-11 15:39:40|3346.97|3346.97|3347.14|3347.14|3347.14|3347.14|3346.97|3346.97|0
1641915590000|2022-01-11 15:39:50|3347.41|3347.41|3348.08|3348.08|3348.35|3348.35|3347.14|3347.14|0
1641915600000|2022-01-11 15:40:00|3347.91|3347.91|3348.08|3348.08|3348.21|3348.21|3347.91|3347.91|0
1641915610000|2022-01-11 15:40:10|3348.24|3348.24|3348.54|3348.54|3349.1|3349.1|3348.24|3348.24|0
1641915620000|2022-01-11 15:40:20|3348.67|3348.67|3348.14|3348.14|3348.67|3348.67|3348.14|3348.14|0
1641915630000|2022-01-11 15:40:30|3348.41|3348.41|3348.55|3348.55|3348.99|3348.99|3348|3348|0
1641915640000|2022-01-11 15:40:40|3348.21|3348.21|3347.64|3347.64|3348.21|3348.21|3347.64|3347.64|0
1641915650000|2022-01-11 15:40:50|3347.6|3347.6|3347.03|3347.03|3347.6|3347.6|3346.37|3346.37|0
1641915660000|2022-01-11 15:41:00|3347.15|3347.15|3347.68|3347.68|3347.68|3347.68|3347.15|3347.15|0
1641915670000|2022-01-11 15:41:10|3347.72|3347.72|3347.54|3347.54|3347.72|3347.72|3347.54|3347.54|0
1641915690000|2022-01-11 15:41:30|3347.37|3347.37|3347.23|3347.23|3347.37|3347.37|3347.23|3347.23|0
1641915700000|2022-01-11 15:41:40|3347.4|3347.4|3347.06|3347.06|3347.4|3347.4|3347.06|3347.06|0
1641915710000|2022-01-11 15:41:50|3346.89|3346.89|3346.51|3346.51|3346.89|3346.89|3346.39|3346.39|0
1641915720000|2022-01-11 15:42:00|3346.49|3346.49|3346.65|3346.65|3346.82|3346.82|3346.49|3346.49|0
1641915730000|2022-01-11 15:42:10|3346.82|3346.82|3346.68|3346.68|3346.82|3346.82|3346.68|3346.68|0
1641915740000|2022-01-11 15:42:20|3346.45|3346.45|3345.81|3345.81|3346.45|3346.45|3345.81|3345.81|0
1641915750000|2022-01-11 15:42:30|3346.04|3346.04|3346.48|3346.48|3346.48|3346.48|3345.92|3345.92|0
1641915760000|2022-01-11 15:42:40|3346.46|3346.46|3347.21|3347.21|3347.21|3347.21|3346.46|3346.46|0
1641915770000|2022-01-11 15:42:50|3347.3|3347.3|3347.66|3347.66|3347.75|3347.75|3347.26|3347.26|0
1641915780000|2022-01-11 15:43:00|3347.75|3347.75|3346.34|3346.34|3347.75|3347.75|3346.34|3346.34|0
1641915790000|2022-01-11 15:43:10|3346.67|3346.67|3347.64|3347.64|3347.94|3347.94|3346.67|3346.67|0
1641915800000|2022-01-11 15:43:20|3348.14|3348.14|3348.09|3348.09|3348.14|3348.14|3347.97|3347.97|0
1641915810000|2022-01-11 15:43:30|3348.05|3348.05|3347.69|3347.69|3348.18|3348.18|3347.69|3347.69|0
1641915820000|2022-01-11 15:43:40|3347.61|3347.61|3346|3346|3347.61|3347.61|3346|3346|0
1641915830000|2022-01-11 15:43:50|3345.46|3345.46|3345.88|3345.88|3346.04|3346.04|3345.46|3345.46|0
1641915840000|2022-01-11 15:44:00|3345.79|3345.79|3345.65|3345.65|3345.79|3345.79|3345.65|3345.65|0
1641915850000|2022-01-11 15:44:10|3345.48|3345.48|3344.48|3344.48|3345.53|3345.53|3344.09|3344.09|0
1641915860000|2022-01-11 15:44:20|3344.81|3344.81|3344.85|3344.85|3344.85|3344.85|3344.81|3344.81|0
1641915870000|2022-01-11 15:44:30|3344.56|3344.56|3344.29|3344.29|3344.56|3344.56|3343.91|3343.91|0
1641915880000|2022-01-11 15:44:40|3344.12|3344.12|3344.26|3344.26|3344.68|3344.68|3344.04|3344.04|0
1641915890000|2022-01-11 15:44:50|3344.13|3344.13|3343.8|3343.8|3344.13|3344.13|3343.59|3343.59|0
1641915900000|2022-01-11 15:45:00|3343.97|3343.97|3344.46|3344.46|3344.46|3344.46|3343.8|3343.8|0
1641915910000|2022-01-11 15:45:10|3344.23|3344.23|3343.94|3343.94|3344.23|3344.23|3343.94|3343.94|0
1641915920000|2022-01-11 15:45:20|3344.28|3344.28|3343.94|3343.94|3344.28|3344.28|3343.94|3343.94|0
1641915930000|2022-01-11 15:45:30|3344.11|3344.11|3343.92|3343.92|3344.11|3344.11|3343.92|3343.92|0
1641915940000|2022-01-11 15:45:40|3343.76|3343.76|3343.92|3343.92|3343.92|3343.92|3343.76|3343.76|0
1641915950000|2022-01-11 15:45:50|3343.91|3343.91|3343.91|3343.91|3343.91|3343.91|3343.75|3343.75|0
1641915960000|2022-01-11 15:46:00|3344.18|3344.18|3344.32|3344.32|3344.32|3344.32|3344.18|3344.18|0
1641915970000|2022-01-11 15:46:10|3344.31|3344.31|3345.14|3345.14|3345.14|3345.14|3344.31|3344.31|0
1641915980000|2022-01-11 15:46:20|3344.97|3344.97|3345.44|3345.44|3345.44|3345.44|3344.97|3344.97|0
1641915990000|2022-01-11 15:46:30|3345.61|3345.61|3345.69|3345.69|3345.69|3345.69|3345.11|3345.11|0
1641916000000|2022-01-11 15:46:40|3345.78|3345.78|3346.01|3346.01|3346.01|3346.01|3345.45|3345.45|0
1641916010000|2022-01-11 15:46:50|3345.73|3345.73|3346.16|3346.16|3346.16|3346.16|3345.73|3345.73|0
1641916020000|2022-01-11 15:47:00|3346.33|3346.33|3348.69|3348.69|3348.69|3348.69|3346.16|3346.16|0
1641916030000|2022-01-11 15:47:10|3349.03|3349.03|3348.75|3348.75|3349.03|3349.03|3348.75|3348.75|0
1641916040000|2022-01-11 15:47:20|3348.89|3348.89|3348.72|3348.72|3348.89|3348.89|3348.72|3348.72|0
1641916050000|2022-01-11 15:47:30|3348.77|3348.77|3348.93|3348.93|3348.93|3348.93|3348.77|3348.77|0
1641916060000|2022-01-11 15:47:40|3349.05|3349.05|3348.88|3348.88|3349.05|3349.05|3348.71|3348.71|0
1641916070000|2022-01-11 15:47:50|3348.65|3348.65|3348.63|3348.63|3348.78|3348.78|3348.61|3348.61|0
1641916080000|2022-01-11 15:48:00|3348.46|3348.46|3348.3|3348.3|3348.46|3348.46|3348.3|3348.3|0
1641916090000|2022-01-11 15:48:10|3347.96|3347.96|3349.16|3349.16|3349.16|3349.16|3347.96|3347.96|0
1641916100000|2022-01-11 15:48:20|3349|3349|3348.16|3348.16|3349|3349|3348.16|3348.16|0
1641916110000|2022-01-11 15:48:30|3348.5|3348.5|3346.34|3346.34|3348.5|3348.5|3346.34|3346.34|0
1641916120000|2022-01-11 15:48:40|3346.67|3346.67|3346.69|3346.69|3346.69|3346.69|3346.34|3346.34|0
1641916130000|2022-01-11 15:48:50|3346.86|3346.86|3346.9|3346.9|3346.9|3346.9|3346.14|3346.14|0
1641916140000|2022-01-11 15:49:00|3347.07|3347.07|3347.23|3347.23|3347.23|3347.23|3347.07|3347.07|0
1641916150000|2022-01-11 15:49:10|3347.37|3347.37|3347.2|3347.2|3347.37|3347.37|3347.2|3347.2|0
1641916160000|2022-01-11 15:49:20|3347.37|3347.37|3347.67|3347.67|3347.67|3347.67|3347.37|3347.37|0
1641916170000|2022-01-11 15:49:30|3347.5|3347.5|3347.7|3347.7|3347.7|3347.7|3347.37|3347.37|0
1641916180000|2022-01-11 15:49:40|3347.53|3347.53|3347.29|3347.29|3347.53|3347.53|3347.09|3347.09|0
1641916200000|2022-01-11 15:50:00|3347.43|3347.43|3347.29|3347.29|3347.43|3347.43|3347.29|3347.29|0
1641916210000|2022-01-11 15:50:10|3346.96|3346.96|3347.13|3347.13|3347.13|3347.13|3346.96|3346.96|0
1641916220000|2022-01-11 15:50:20|3346.9|3346.9|3347.2|3347.2|3347.2|3347.2|3346.9|3346.9|0
1641916230000|2022-01-11 15:50:30|3347.06|3347.06|3346.9|3346.9|3347.06|3347.06|3346.73|3346.73|0
1641916240000|2022-01-11 15:50:40|3347.23|3347.23|3347.41|3347.41|3347.53|3347.53|3347.23|3347.23|0
1641916250000|2022-01-11 15:50:50|3347.57|3347.57|3347.27|3347.27|3347.74|3347.74|3347.27|3347.27|0
1641916260000|2022-01-11 15:51:00|3347.6|3347.6|3347.44|3347.44|3347.6|3347.6|3347.27|3347.27|0
1641916270000|2022-01-11 15:51:10|3347.52|3347.52|3347.44|3347.44|3347.57|3347.57|3347.27|3347.27|0
1641916280000|2022-01-11 15:51:20|3347.69|3347.69|3347.57|3347.57|3347.69|3347.69|3347.57|3347.57|0
1641916290000|2022-01-11 15:51:30|3347.49|3347.49|3347.66|3347.66|3347.66|3347.66|3347.49|3347.49|0
1641916300000|2022-01-11 15:51:40|3347.79|3347.79|3347.91|3347.91|3347.91|3347.91|3347.79|3347.79|0
1641916310000|2022-01-11 15:51:50|3348.18|3348.18|3348.62|3348.62|3348.67|3348.67|3348.04|3348.04|0
1641916320000|2022-01-11 15:52:00|3348.7|3348.7|3348.72|3348.72|3348.72|3348.72|3348.7|3348.7|0
1641916330000|2022-01-11 15:52:10|3348.55|3348.55|3348.55|3348.55|3348.55|3348.55|3348.55|3348.55|0
1641916340000|2022-01-11 15:52:20|3348.71|3348.71|3348.92|3348.92|3348.93|3348.93|3348.71|3348.71|0
1641916350000|2022-01-11 15:52:30|3348.76|3348.76|3348.64|3348.64|3348.76|3348.76|3348.64|3348.64|0
1641916360000|2022-01-11 15:52:40|3348.81|3348.81|3348.92|3348.92|3348.92|3348.92|3348.51|3348.51|0
1641916370000|2022-01-11 15:52:50|3349.09|3349.09|3349.75|3349.75|3350.08|3350.08|3349.09|3349.09|0
1641916380000|2022-01-11 15:53:00|3349.58|3349.58|3348.47|3348.47|3349.58|3349.58|3348.47|3348.47|0
1641916390000|2022-01-11 15:53:10|3349.22|3349.22|3349.39|3349.39|3349.39|3349.39|3349.22|3349.22|0
1641916400000|2022-01-11 15:53:20|3349.22|3349.22|3348.22|3348.22|3349.22|3349.22|3348.22|3348.22|0
1641916410000|2022-01-11 15:53:30|3348.39|3348.39|3348.89|3348.89|3348.89|3348.89|3348.39|3348.39|0
1641916420000|2022-01-11 15:53:40|3348.22|3348.22|3347.51|3347.51|3348.22|3348.22|3347.51|3347.51|0
1641916430000|2022-01-11 15:53:50|3347.84|3347.84|3347.8|3347.8|3347.84|3347.84|3347.8|3347.8|0
1641916440000|2022-01-11 15:54:00|3348.13|3348.13|3347.97|3347.97|3348.13|3348.13|3347.97|3347.97|0
1641916450000|2022-01-11 15:54:10|3347.83|3347.83|3347.71|3347.71|3347.83|3347.83|3347.48|3347.48|0
1641916460000|2022-01-11 15:54:20|3347.38|3347.38|3347.26|3347.26|3347.38|3347.38|3347.26|3347.26|0
1641916470000|2022-01-11 15:54:30|3346.92|3346.92|3346.11|3346.11|3346.92|3346.92|3346.11|3346.11|0
1641916480000|2022-01-11 15:54:40|3346.09|3346.09|3345.77|3345.77|3346.09|3346.09|3345.77|3345.77|0
1641916490000|2022-01-11 15:54:50|3345.78|3345.78|3346.16|3346.16|3346.16|3346.16|3345.65|3345.65|0
1641916500000|2022-01-11 15:55:00|3346.05|3346.05|3346.33|3346.33|3346.33|3346.33|3346.05|3346.05|0
1641916520000|2022-01-11 15:55:20|3346.2|3346.2|3346|3346|3346.2|3346.2|3346|3346|0
1641916530000|2022-01-11 15:55:30|3345.86|3345.86|3345.44|3345.44|3345.86|3345.86|3345.3|3345.3|0
1641916560000|2022-01-11 15:56:00|3345.77|3345.77|3345.77|3345.77|3345.77|3345.77|3345.77|3345.77|0
1641916570000|2022-01-11 15:56:10|3345.76|3345.76|3346.01|3346.01|3346.01|3346.01|3345.76|3345.76|0
1641916580000|2022-01-11 15:56:20|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|0
1641916590000|2022-01-11 15:56:30|3346.16|3346.16|3346.16|3346.16|3346.16|3346.16|3346.16|3346.16|0
1641916640000|2022-01-11 15:57:20|3345.66|3345.66|3345.59|3345.59|3345.73|3345.73|3345.48|3345.48|0
1641916650000|2022-01-11 15:57:30|3345.43|3345.43|3344.88|3344.88|3345.43|3345.43|3344.88|3344.88|0
1641916660000|2022-01-11 15:57:40|3344.89|3344.89|3344.88|3344.88|3345.04|3345.04|3344.88|3344.88|0
1641916670000|2022-01-11 15:57:50|3345.21|3345.21|3343.91|3343.91|3345.21|3345.21|3343.91|3343.91|0
1641916680000|2022-01-11 15:58:00|3343.92|3343.92|3343.44|3343.44|3343.92|3343.92|3343.44|3343.44|0
1641916690000|2022-01-11 15:58:10|3343.32|3343.32|3343.74|3343.74|3343.74|3343.74|3343.32|3343.32|0
1641916700000|2022-01-11 15:58:20|3343.62|3343.62|3344.07|3344.07|3344.07|3344.07|3343.62|3343.62|0
1641916710000|2022-01-11 15:58:30|3344.19|3344.19|3344.19|3344.19|3344.19|3344.19|3344.19|3344.19|0
1641916720000|2022-01-11 15:58:40|3343.84|3343.84|3343.83|3343.83|3343.92|3343.92|3343.8|3343.8|0
1641916730000|2022-01-11 15:58:50|3343.33|3343.33|3343.2|3343.2|3343.33|3343.33|3343.2|3343.2|0
1641916740000|2022-01-11 15:59:00|3343.36|3343.36|3343.36|3343.36|3343.36|3343.36|3343.36|3343.36|0
1641916750000|2022-01-11 15:59:10|3343.25|3343.25|3343.12|3343.12|3343.25|3343.25|3343.08|3343.08|0
1641916760000|2022-01-11 15:59:20|3343.15|3343.15|3343.41|3343.41|3343.41|3343.41|3343.15|3343.15|0
1641916780000|2022-01-11 15:59:40|3343.64|3343.64|3343.47|3343.47|3343.8|3343.8|3343.47|3343.47|0
1641916790000|2022-01-11 15:59:50|3343.64|3343.64|3343.55|3343.55|3343.64|3343.64|3343.55|3343.55|0
1641916800000|2022-01-11 16:00:00|3343.28|3343.28|3343.05|3343.05|3343.28|3343.28|3343.05|3343.05|0
1641916810000|2022-01-11 16:00:10|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|0
1641916820000|2022-01-11 16:00:20|3343.1|3343.1|3342.71|3342.71|3343.1|3343.1|3342.71|3342.71|0
1641916830000|2022-01-11 16:00:30|3342.59|3342.59|3342.09|3342.09|3342.59|3342.59|3342.09|3342.09|0
1641916840000|2022-01-11 16:00:40|3341.96|3341.96|3341.44|3341.44|3341.96|3341.96|3341.44|3341.44|0
1641916850000|2022-01-11 16:00:50|3341.35|3341.35|3341.35|3341.35|3341.35|3341.35|3341.35|3341.35|0
1641916860000|2022-01-11 16:01:00|3341.24|3341.24|3341.24|3341.24|3341.24|3341.24|3341.24|3341.24|0
1641916870000|2022-01-11 16:01:10|3341.12|3341.12|3341.04|3341.04|3341.12|3341.12|3341.04|3341.04|0
1641916880000|2022-01-11 16:01:20|3341.12|3341.12|3341.29|3341.29|3341.29|3341.29|3340.79|3340.79|0
1641916890000|2022-01-11 16:01:30|3341.52|3341.52|3341.31|3341.31|3341.52|3341.52|3340.1|3340.1|0
1641916900000|2022-01-11 16:01:40|3341.39|3341.39|3342.82|3342.82|3342.82|3342.82|3341.37|3341.37|0
1641916910000|2022-01-11 16:01:50|3342.94|3342.94|3343.69|3343.69|3343.69|3343.69|3342.94|3342.94|0
1641916920000|2022-01-11 16:02:00|3343.57|3343.57|3342.94|3342.94|3343.57|3343.57|3342.8|3342.8|0
1641916940000|2022-01-11 16:02:20|3343.22|3343.22|3344.38|3344.38|3344.38|3344.38|3343.22|3343.22|0
1641916950000|2022-01-11 16:02:30|3344.66|3344.66|3344.85|3344.85|3344.85|3344.85|3344.47|3344.47|0
1641916960000|2022-01-11 16:02:40|3345.35|3345.35|3345.11|3345.11|3345.39|3345.39|3345.02|3345.02|0
1641916970000|2022-01-11 16:02:50|3345.22|3345.22|3345.38|3345.38|3345.38|3345.38|3344.44|3344.44|0
1641916980000|2022-01-11 16:03:00|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|0
1641916990000|2022-01-11 16:03:10|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|0
1641917000000|2022-01-11 16:03:20|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|0
1641917010000|2022-01-11 16:03:30|3344.7|3344.7|3343.87|3343.87|3344.83|3344.83|3343.87|3343.87|0
1641917020000|2022-01-11 16:03:40|3343.83|3343.83|3344.44|3344.44|3344.44|3344.44|3343.71|3343.71|0
1641917030000|2022-01-11 16:03:50|3344.56|3344.56|3344.83|3344.83|3344.83|3344.83|3344.39|3344.39|0
1641917040000|2022-01-11 16:04:00|3344.66|3344.66|3344.71|3344.71|3344.75|3344.75|3344.66|3344.66|0
1641917050000|2022-01-11 16:04:10|3344.59|3344.59|3344.45|3344.45|3344.59|3344.59|3344.45|3344.45|0
1641917060000|2022-01-11 16:04:20|3344.66|3344.66|3344.33|3344.33|3344.66|3344.66|3344.33|3344.33|0
1641917070000|2022-01-11 16:04:30|3344.21|3344.21|3344.58|3344.58|3344.58|3344.58|3344.21|3344.21|0
1641917080000|2022-01-11 16:04:40|3344.54|3344.54|3344.92|3344.92|3344.92|3344.92|3343.97|3343.97|0
1641917090000|2022-01-11 16:04:50|3344.84|3344.84|3343.6|3343.6|3344.84|3344.84|3343.43|3343.43|0
1641917100000|2022-01-11 16:05:00|3343.49|3343.49|3344.08|3344.08|3344.08|3344.08|3343.49|3343.49|0
1641917110000|2022-01-11 16:05:10|3344.28|3344.28|3343.44|3343.44|3344.28|3344.28|3343.44|3343.44|0
1641917120000|2022-01-11 16:05:20|3343.49|3343.49|3344.07|3344.07|3344.07|3344.07|3343.49|3343.49|0
1641917130000|2022-01-11 16:05:30|3344.23|3344.23|3344.71|3344.71|3344.71|3344.71|3344.23|3344.23|0
1641917140000|2022-01-11 16:05:40|3344.94|3344.94|3345.08|3345.08|3345.33|3345.33|3344.94|3344.94|0
1641917150000|2022-01-11 16:05:50|3345.41|3345.41|3346.26|3346.26|3346.59|3346.59|3345.41|3345.41|0
1641917160000|2022-01-11 16:06:00|3346.43|3346.43|3346.39|3346.39|3346.89|3346.89|3346.39|3346.39|0
1641917170000|2022-01-11 16:06:10|3346.23|3346.23|3345.05|3345.05|3346.36|3346.36|3344.97|3344.97|0
1641917180000|2022-01-11 16:06:20|3345.19|3345.19|3345.68|3345.68|3345.68|3345.68|3345.19|3345.19|0
1641917190000|2022-01-11 16:06:30|3345.57|3345.57|3345.54|3345.54|3345.57|3345.57|3345.07|3345.07|0
1641917200000|2022-01-11 16:06:40|3345.43|3345.43|3345.07|3345.07|3345.43|3345.43|3345.07|3345.07|0
1641917210000|2022-01-11 16:06:50|3345.19|3345.19|3345.4|3345.4|3345.4|3345.4|3345.19|3345.19|0
1641917220000|2022-01-11 16:07:00|3345.28|3345.28|3345.51|3345.51|3345.51|3345.51|3345.28|3345.28|0
1641917230000|2022-01-11 16:07:10|3345.74|3345.74|3344.65|3344.65|3346.25|3346.25|3344.65|3344.65|0
1641917240000|2022-01-11 16:07:20|3344.53|3344.53|3344.42|3344.42|3344.57|3344.57|3344.42|3344.42|0
1641917250000|2022-01-11 16:07:30|3344.19|3344.19|3345.91|3345.91|3345.97|3345.97|3344.19|3344.19|0
1641917260000|2022-01-11 16:07:40|3346.07|3346.07|3345.16|3345.16|3346.19|3346.19|3345.16|3345.16|0
1641917270000|2022-01-11 16:07:50|3345.29|3345.29|3345.37|3345.37|3345.37|3345.37|3345.14|3345.14|0
1641917280000|2022-01-11 16:08:00|3345.36|3345.36|3345.3|3345.3|3345.47|3345.47|3345.14|3345.14|0
1641917290000|2022-01-11 16:08:10|3345.17|3345.17|3345.79|3345.79|3345.79|3345.79|3344.92|3344.92|0
1641917300000|2022-01-11 16:08:20|3345.83|3345.83|3345.83|3345.83|3345.83|3345.83|3345.83|3345.83|0
1641917310000|2022-01-11 16:08:30|3345.84|3345.84|3345.98|3345.98|3345.98|3345.98|3345.67|3345.67|0
1641917320000|2022-01-11 16:08:40|3346.02|3346.02|3345.86|3345.86|3346.02|3346.02|3345.86|3345.86|0
1641917330000|2022-01-11 16:08:50|3346.33|3346.33|3345.27|3345.27|3346.49|3346.49|3345.27|3345.27|0
1641917340000|2022-01-11 16:09:00|3345.16|3345.16|3344.81|3344.81|3345.16|3345.16|3344.81|3344.81|0
1641917350000|2022-01-11 16:09:10|3344.68|3344.68|3344.55|3344.55|3344.68|3344.68|3344.55|3344.55|0
1641917360000|2022-01-11 16:09:20|3344.43|3344.43|3344.39|3344.39|3344.43|3344.43|3344.06|3344.06|0
1641917370000|2022-01-11 16:09:30|3344.71|3344.71|3344.9|3344.9|3344.9|3344.9|3344.6|3344.6|0
1641917380000|2022-01-11 16:09:40|3345.01|3345.01|3345.19|3345.19|3345.19|3345.19|3345.01|3345.01|0
1641917390000|2022-01-11 16:09:50|3345.33|3345.33|3346.72|3346.72|3346.72|3346.72|3345.33|3345.33|0
1641917400000|2022-01-11 16:10:00|3346.55|3346.55|3346.36|3346.36|3346.55|3346.55|3346.06|3346.06|0
1641917410000|2022-01-11 16:10:10|3346.53|3346.53|3345.96|3345.96|3346.85|3346.85|3345.96|3345.96|0
1641917420000|2022-01-11 16:10:20|3345.1|3345.1|3345.18|3345.18|3345.19|3345.19|3345.1|3345.1|0
1641917430000|2022-01-11 16:10:30|3345.09|3345.09|3345.29|3345.29|3345.29|3345.29|3345.09|3345.09|0
1641917440000|2022-01-11 16:10:40|3345.46|3345.46|3345.63|3345.63|3345.63|3345.63|3345.29|3345.29|0
1641917450000|2022-01-11 16:10:50|3345.76|3345.76|3346.25|3346.25|3346.39|3346.39|3345.72|3345.72|0
1641917460000|2022-01-11 16:11:00|3346.09|3346.09|3346.01|3346.01|3346.5|3346.5|3346.01|3346.01|0
1641917470000|2022-01-11 16:11:10|3346.21|3346.21|3347.27|3347.27|3347.27|3347.27|3345.61|3345.61|0
1641917480000|2022-01-11 16:11:20|3347.31|3347.31|3346.36|3346.36|3347.39|3347.39|3346.36|3346.36|0
1641917490000|2022-01-11 16:11:30|3346.28|3346.28|3345.35|3345.35|3346.28|3346.28|3345.01|3345.01|0
1641917500000|2022-01-11 16:11:40|3345.43|3345.43|3345.41|3345.41|3345.43|3345.43|3345.2|3345.2|0
1641917510000|2022-01-11 16:11:50|3345.58|3345.58|3346.77|3346.77|3346.77|3346.77|3345.58|3345.58|0
1641917520000|2022-01-11 16:12:00|3346.8|3346.8|3347.77|3347.77|3348.1|3348.1|3346.8|3346.8|0
1641917530000|2022-01-11 16:12:10|3347.79|3347.79|3348.74|3348.74|3348.74|3348.74|3347.79|3347.79|0
1641917540000|2022-01-11 16:12:20|3348.58|3348.58|3348.34|3348.34|3348.58|3348.58|3348.34|3348.34|0
1641917550000|2022-01-11 16:12:30|3348.06|3348.06|3348.42|3348.42|3348.42|3348.42|3348.06|3348.06|0
1641917560000|2022-01-11 16:12:40|3348.73|3348.73|3348.7|3348.7|3349.07|3349.07|3348.31|3348.31|0
1641917570000|2022-01-11 16:12:50|3348.89|3348.89|3348.7|3348.7|3349.06|3349.06|3348.7|3348.7|0
1641917580000|2022-01-11 16:13:00|3348.74|3348.74|3348.76|3348.76|3348.92|3348.92|3348.74|3348.74|0
1641917590000|2022-01-11 16:13:10|3350.05|3350.05|3350.06|3350.06|3350.06|3350.06|3350.05|3350.05|0
1641917600000|2022-01-11 16:13:20|3349.89|3349.89|3350.34|3350.34|3350.38|3350.38|3349.89|3349.89|0
1641917610000|2022-01-11 16:13:30|3350.17|3350.17|3350.34|3350.34|3350.41|3350.41|3350.17|3350.17|0
1641917620000|2022-01-11 16:13:40|3350.67|3350.67|3350.54|3350.54|3350.86|3350.86|3350.54|3350.54|0
1641917630000|2022-01-11 16:13:50|3350.71|3350.71|3350.93|3350.93|3350.93|3350.93|3350.59|3350.59|0
1641917640000|2022-01-11 16:14:00|3351.01|3351.01|3351.09|3351.09|3351.38|3351.38|3351.01|3351.01|0
1641917650000|2022-01-11 16:14:10|3351.1|3351.1|3352.02|3352.02|3352.16|3352.16|3351.07|3351.07|0
1641917660000|2022-01-11 16:14:20|3351.95|3351.95|3352.35|3352.35|3352.5|3352.5|3351.95|3351.95|0
1641917670000|2022-01-11 16:14:30|3352.49|3352.49|3352.7|3352.7|3352.7|3352.7|3352.26|3352.26|0
1641917680000|2022-01-11 16:14:40|3352.56|3352.56|3352.68|3352.68|3353|3353|3352.43|3352.43|0
1641917690000|2022-01-11 16:14:50|3352.85|3352.85|3352|3352|3353.01|3353.01|3352|3352|0
1641917700000|2022-01-11 16:15:00|3351.96|3351.96|3352.28|3352.28|3352.28|3352.28|3351.85|3351.85|0
1641917710000|2022-01-11 16:15:10|3352.42|3352.42|3352.28|3352.28|3352.74|3352.74|3352.12|3352.12|0
1641917720000|2022-01-11 16:15:20|3352.31|3352.31|3351.93|3351.93|3352.31|3352.31|3351.93|3351.93|0
1641917730000|2022-01-11 16:15:30|3351.98|3351.98|3351.55|3351.55|3351.98|3351.98|3351.55|3351.55|0
1641917740000|2022-01-11 16:15:40|3351.72|3351.72|3351.77|3351.77|3351.88|3351.88|3351.69|3351.69|0
1641917750000|2022-01-11 16:15:50|3351.91|3351.91|3352.57|3352.57|3352.57|3352.57|3351.91|3351.91|0
1641917760000|2022-01-11 16:16:00|3352.69|3352.69|3354.36|3354.36|3354.36|3354.36|3352.67|3352.67|0
1641917770000|2022-01-11 16:16:10|3354.5|3354.5|3354.4|3354.4|3354.56|3354.56|3354.33|3354.33|0
1641917780000|2022-01-11 16:16:20|3355.59|3355.59|3354.45|3354.45|3355.76|3355.76|3354.02|3354.02|0
1641917790000|2022-01-11 16:16:30|3354.12|3354.12|3352.77|3352.77|3354.12|3354.12|3352.77|3352.77|0
1641917800000|2022-01-11 16:16:40|3352.63|3352.63|3353.06|3353.06|3353.06|3353.06|3352.52|3352.52|0
1641917810000|2022-01-11 16:16:50|3353.19|3353.19|3351.16|3351.16|3353.19|3353.19|3351.16|3351.16|0
1641917820000|2022-01-11 16:17:00|3351.07|3351.07|3351.01|3351.01|3351.07|3351.07|3350.39|3350.39|0
1641917830000|2022-01-11 16:17:10|3350.93|3350.93|3350.81|3350.81|3351.09|3351.09|3350.77|3350.77|0
1641917840000|2022-01-11 16:17:20|3350.89|3350.89|3350.43|3350.43|3350.93|3350.93|3350.43|3350.43|0
1641917850000|2022-01-11 16:17:30|3350.41|3350.41|3349.65|3349.65|3350.41|3350.41|3349.65|3349.65|0
1641917860000|2022-01-11 16:17:40|3349.49|3349.49|3349.07|3349.07|3349.49|3349.49|3348.73|3348.73|0
1641917870000|2022-01-11 16:17:50|3349.11|3349.11|3348.97|3348.97|3349.11|3349.11|3348.64|3348.64|0
1641917880000|2022-01-11 16:18:00|3349.11|3349.11|3349.34|3349.34|3349.57|3349.57|3349.11|3349.11|0
1641917890000|2022-01-11 16:18:10|3350.36|3350.36|3350.37|3350.37|3350.37|3350.37|3350.36|3350.36|0
1641917900000|2022-01-11 16:18:20|3350.51|3350.51|3350.72|3350.72|3350.72|3350.72|3350.51|3350.51|0
1641917910000|2022-01-11 16:18:30|3351.05|3351.05|3350.66|3350.66|3351.05|3351.05|3350.66|3350.66|0
1641917920000|2022-01-11 16:18:40|3350.72|3350.72|3350.84|3350.84|3350.84|3350.84|3350.71|3350.71|0
1641917930000|2022-01-11 16:18:50|3352.1|3352.1|3352.38|3352.38|3352.38|3352.38|3352.1|3352.1|0
1641917940000|2022-01-11 16:19:00|3352.47|3352.47|3353.15|3353.15|3353.15|3353.15|3352.47|3352.47|0
1641917950000|2022-01-11 16:19:10|3353.28|3353.28|3352.91|3352.91|3353.28|3353.28|3352.91|3352.91|0
1641917960000|2022-01-11 16:19:20|3352.77|3352.77|3354.15|3354.15|3354.15|3354.15|3352.77|3352.77|0
1641917970000|2022-01-11 16:19:30|3354.01|3354.01|3354.01|3354.01|3354.01|3354.01|3354.01|3354.01|0
1641917980000|2022-01-11 16:19:40|3353.52|3353.52|3353.49|3353.49|3353.61|3353.61|3353.34|3353.34|0
1641917990000|2022-01-11 16:19:50|3353.16|3353.16|3354.02|3354.02|3354.02|3354.02|3353.16|3353.16|0
1641918000000|2022-01-11 16:20:00|3353.9|3353.9|3354.06|3354.06|3354.06|3354.06|3353.44|3353.44|0
1641918010000|2022-01-11 16:20:10|3353.73|3353.73|3353.48|3353.48|3353.9|3353.9|3353.48|3353.48|0
1641918020000|2022-01-11 16:20:20|3353.34|3353.34|3353.69|3353.69|3353.82|3353.82|3353.34|3353.34|0
1641918030000|2022-01-11 16:20:30|3353.82|3353.82|3353.52|3353.52|3353.82|3353.82|3353.49|3353.49|0
1641918040000|2022-01-11 16:20:40|3353.51|3353.51|3354.01|3354.01|3354.01|3354.01|3353.51|3353.51|0
1641918050000|2022-01-11 16:20:50|3354.17|3354.17|3353.58|3353.58|3354.35|3354.35|3353.58|3353.58|0
1641918060000|2022-01-11 16:21:00|3353.41|3353.41|3353.57|3353.57|3353.72|3353.72|3353.41|3353.41|0
1641918070000|2022-01-11 16:21:10|3353.4|3353.4|3353.72|3353.72|3353.72|3353.72|3353.4|3353.4|0
1641918080000|2022-01-11 16:21:20|3353.89|3353.89|3354.43|3354.43|3354.59|3354.59|3353.89|3353.89|0
1641918090000|2022-01-11 16:21:30|3354.29|3354.29|3354.88|3354.88|3354.88|3354.88|3354.29|3354.29|0
1641918100000|2022-01-11 16:21:40|3355.05|3355.05|3354.58|3354.58|3355.05|3355.05|3354.58|3354.58|0
1641918110000|2022-01-11 16:21:50|3354.46|3354.46|3354.18|3354.18|3354.46|3354.46|3354.01|3354.01|0
1641918120000|2022-01-11 16:22:00|3354.35|3354.35|3354.8|3354.8|3354.8|3354.8|3354.21|3354.21|0
1641918130000|2022-01-11 16:22:10|3354.91|3354.91|3354.68|3354.68|3354.91|3354.91|3354.68|3354.68|0
1641918140000|2022-01-11 16:22:20|3354.85|3354.85|3356.48|3356.48|3356.57|3356.57|3354.85|3354.85|0
1641918150000|2022-01-11 16:22:30|3356.15|3356.15|3355.81|3355.81|3356.15|3356.15|3355.81|3355.81|0
1641918160000|2022-01-11 16:22:40|3355.97|3355.97|3354.97|3354.97|3355.97|3355.97|3354.97|3354.97|0
1641918170000|2022-01-11 16:22:50|3354.92|3354.92|3354.74|3354.74|3355.04|3355.04|3354.74|3354.74|0
1641918180000|2022-01-11 16:23:00|3354.25|3354.25|3354.53|3354.53|3354.53|3354.53|3354.25|3354.25|0
1641918190000|2022-01-11 16:23:10|3354.65|3354.65|3354.61|3354.61|3354.94|3354.94|3354.61|3354.61|0
1641918200000|2022-01-11 16:23:20|3354.77|3354.77|3354.45|3354.45|3354.77|3354.77|3354.2|3354.2|0
1641918210000|2022-01-11 16:23:30|3354.1|3354.1|3354.1|3354.1|3354.27|3354.27|3353.94|3353.94|0
1641918220000|2022-01-11 16:23:40|3353.94|3353.94|3353.37|3353.37|3353.94|3353.94|3353.35|3353.35|0
1641918230000|2022-01-11 16:23:50|3353.03|3353.03|3353.39|3353.39|3353.39|3353.39|3353.03|3353.03|0
1641918240000|2022-01-11 16:24:00|3353.16|3353.16|3353.16|3353.16|3353.16|3353.16|3352.99|3352.99|0
1641918250000|2022-01-11 16:24:10|3352.71|3352.71|3352.46|3352.46|3352.71|3352.71|3352.3|3352.3|0
1641918260000|2022-01-11 16:24:20|3352.38|3352.38|3352.54|3352.54|3352.54|3352.54|3352.37|3352.37|0
1641918270000|2022-01-11 16:24:30|3352.7|3352.7|3352.7|3352.7|3352.7|3352.7|3352.46|3352.46|0
1641918280000|2022-01-11 16:24:40|3352.68|3352.68|3352.55|3352.55|3352.68|3352.68|3352.55|3352.55|0
1641918290000|2022-01-11 16:24:50|3352.68|3352.68|3352.72|3352.72|3352.72|3352.72|3352.47|3352.47|0
1641918300000|2022-01-11 16:25:00|3352.23|3352.23|3352.54|3352.54|3352.56|3352.56|3352.23|3352.23|0
1641918310000|2022-01-11 16:25:10|3352.37|3352.37|3352.03|3352.03|3352.43|3352.43|3352.03|3352.03|0
1641918320000|2022-01-11 16:25:20|3352.01|3352.01|3352.15|3352.15|3352.18|3352.18|3352.01|3352.01|0
1641918330000|2022-01-11 16:25:30|3352.16|3352.16|3351.97|3351.97|3352.19|3352.19|3351.69|3351.69|0
1641918340000|2022-01-11 16:25:40|3352.11|3352.11|3352.42|3352.42|3352.42|3352.42|3351.97|3351.97|0
1641918350000|2022-01-11 16:25:50|3352.41|3352.41|3352.94|3352.94|3352.94|3352.94|3352.36|3352.36|0
1641918360000|2022-01-11 16:26:00|3352.81|3352.81|3352.83|3352.83|3352.94|3352.94|3352.81|3352.81|0
1641918370000|2022-01-11 16:26:10|3352.79|3352.79|3352.67|3352.67|3352.79|3352.79|3352.49|3352.49|0
1641918380000|2022-01-11 16:26:20|3352.54|3352.54|3352.81|3352.81|3352.81|3352.81|3352.34|3352.34|0
1641918390000|2022-01-11 16:26:30|3352.97|3352.97|3352.19|3352.19|3352.97|3352.97|3352.19|3352.19|0
1641918400000|2022-01-11 16:26:40|3352.27|3352.27|3352.19|3352.19|3352.35|3352.35|3352.19|3352.19|0
1641918410000|2022-01-11 16:26:50|3352.05|3352.05|3352.33|3352.33|3352.33|3352.33|3352.05|3352.05|0
1641918420000|2022-01-11 16:27:00|3352.22|3352.22|3352.54|3352.54|3352.71|3352.71|3352.22|3352.22|0
1641918430000|2022-01-11 16:27:10|3352.66|3352.66|3352.2|3352.2|3352.94|3352.94|3352.2|3352.2|0
1641918440000|2022-01-11 16:27:20|3352.11|3352.11|3352.36|3352.36|3352.36|3352.36|3352.11|3352.11|0
1641918450000|2022-01-11 16:27:30|3352.23|3352.23|3352.6|3352.6|3352.65|3352.65|3352.23|3352.23|0
1641918460000|2022-01-11 16:27:40|3352.74|3352.74|3352.37|3352.37|3352.74|3352.74|3352.21|3352.21|0
1641918470000|2022-01-11 16:27:50|3352.24|3352.24|3352.62|3352.62|3352.62|3352.62|3352.07|3352.07|0
1641918480000|2022-01-11 16:28:00|3352.76|3352.76|3352.72|3352.72|3353.05|3353.05|3352.56|3352.56|0
1641918490000|2022-01-11 16:28:10|3353.05|3353.05|3353.02|3353.02|3353.05|3353.05|3352.91|3352.91|0
1641918500000|2022-01-11 16:28:20|3353.03|3353.03|3353.29|3353.29|3353.29|3353.29|3352.89|3352.89|0
1641918510000|2022-01-11 16:28:30|3353.21|3353.21|3353.24|3353.24|3353.24|3353.24|3353.07|3353.07|0
1641918520000|2022-01-11 16:28:40|3352.96|3352.96|3352.64|3352.64|3353.15|3353.15|3352.64|3352.64|0
1641918530000|2022-01-11 16:28:50|3352.53|3352.53|3352.37|3352.37|3352.53|3352.53|3352.2|3352.2|0
1641918540000|2022-01-11 16:29:00|3352.51|3352.51|3352.12|3352.12|3352.62|3352.62|3352.12|3352.12|0
1641918550000|2022-01-11 16:29:10|3351.95|3351.95|3351.95|3351.95|3352.03|3352.03|3351.89|3351.89|0
1641918560000|2022-01-11 16:29:20|3352.07|3352.07|3352.19|3352.19|3352.47|3352.47|3352.02|3352.02|0
1641918570000|2022-01-11 16:29:30|3352.31|3352.31|3352.8|3352.8|3352.8|3352.8|3352.31|3352.31|0
1641918580000|2022-01-11 16:29:40|3352.66|3352.66|3352.75|3352.75|3352.8|3352.8|3352.66|3352.66|0
1641918590000|2022-01-11 16:29:50|3352.83|3352.83|3352.86|3352.86|3353|3353|3352.73|3352.73|0
1641975300000|2022-01-12 08:15:00|3371.3|3371.3|3370.34|3370.34|3371.3|3371.3|3370.34|3370.34|0
1641975310000|2022-01-12 08:15:10|3370.17|3370.17|3369.9|3369.9|3370.33|3370.33|3369.83|3369.83|0
1641975320000|2022-01-12 08:15:20|3370.24|3370.24|3369.75|3369.75|3370.24|3370.24|3369.75|3369.75|0
1641975330000|2022-01-12 08:15:30|3369.91|3369.91|3370.33|3370.33|3370.33|3370.33|3369.91|3369.91|0
1641975340000|2022-01-12 08:15:40|3370.21|3370.21|3369.87|3369.87|3370.21|3370.21|3369.87|3369.87|0
1641975350000|2022-01-12 08:15:50|3370|3370|3371.88|3371.88|3372.07|3372.07|3370|3370|0
1641975360000|2022-01-12 08:16:00|3372.1|3372.1|3371.81|3371.81|3372.56|3372.56|3371.81|3371.81|0
1641975370000|2022-01-12 08:16:10|3371.65|3371.65|3371.76|3371.76|3371.76|3371.76|3371.65|3371.65|0
1641975380000|2022-01-12 08:16:20|3371.89|3371.89|3372.36|3372.36|3372.36|3372.36|3371.89|3371.89|0
1641975390000|2022-01-12 08:16:30|3372.2|3372.2|3371.69|3371.69|3372.36|3372.36|3371.61|3371.61|0
1641975400000|2022-01-12 08:16:40|3371.77|3371.77|3371.6|3371.6|3371.77|3371.77|3371.6|3371.6|0
1641975410000|2022-01-12 08:16:50|3370.76|3370.76|3370.93|3370.93|3370.93|3370.93|3370.76|3370.76|0
1641975420000|2022-01-12 08:17:00|3371.09|3371.09|3370.71|3370.71|3371.09|3371.09|3370.71|3370.71|0
1641975440000|2022-01-12 08:17:20|3370.67|3370.67|3370.53|3370.53|3370.69|3370.69|3370.36|3370.36|0
1641975450000|2022-01-12 08:17:30|3370.36|3370.36|3370.53|3370.53|3370.53|3370.53|3370.36|3370.36|0
1641975460000|2022-01-12 08:17:40|3370.69|3370.69|3371.48|3371.48|3371.48|3371.48|3370.65|3370.65|0
1641975470000|2022-01-12 08:17:50|3371.65|3371.65|3372.06|3372.06|3372.06|3372.06|3371.65|3371.65|0
1641975480000|2022-01-12 08:18:00|3372.08|3372.08|3371.92|3371.92|3372.08|3372.08|3371.58|3371.58|0
1641975490000|2022-01-12 08:18:10|3371.79|3371.79|3371.84|3371.84|3371.92|3371.92|3371.76|3371.76|0
1641975500000|2022-01-12 08:18:20|3371.76|3371.76|3370.27|3370.27|3371.76|3371.76|3370.27|3370.27|0
1641975520000|2022-01-12 08:18:40|3370.62|3370.62|3371.24|3371.24|3371.24|3371.24|3370.62|3370.62|0
1641975530000|2022-01-12 08:18:50|3371.64|3371.64|3371.76|3371.76|3371.76|3371.76|3371.64|3371.64|0
1641975540000|2022-01-12 08:19:00|3371.49|3371.49|3371.74|3371.74|3371.74|3371.74|3371.49|3371.49|0
1641975550000|2022-01-12 08:19:10|3371.9|3371.9|3371.77|3371.77|3371.9|3371.9|3371.77|3371.77|0
1641975560000|2022-01-12 08:19:20|3371.68|3371.68|3372.03|3372.03|3372.03|3372.03|3371.67|3371.67|0
1641975570000|2022-01-12 08:19:30|3372.26|3372.26|3373.02|3373.02|3373.02|3373.02|3372.26|3372.26|0
1641975600000|2022-01-12 08:20:00|3372.68|3372.68|3372.31|3372.31|3372.73|3372.73|3372.29|3372.29|0
1641975610000|2022-01-12 08:20:10|3372.64|3372.64|3373.09|3373.09|3373.15|3373.15|3372.49|3372.49|0
1641975620000|2022-01-12 08:20:20|3373|3373|3373.74|3373.74|3373.74|3373.74|3373|3373|0
1641975630000|2022-01-12 08:20:30|3374.01|3374.01|3373.88|3373.88|3374.01|3374.01|3373.88|3373.88|0
1641975640000|2022-01-12 08:20:40|3374.15|3374.15|3374.23|3374.23|3374.23|3374.23|3374.01|3374.01|0
1641975650000|2022-01-12 08:20:50|3374.64|3374.64|3374.97|3374.97|3374.97|3374.97|3374.64|3374.64|0
1641975660000|2022-01-12 08:21:00|3375.14|3375.14|3375.5|3375.5|3375.54|3375.54|3374.86|3374.86|0
1641975670000|2022-01-12 08:21:10|3375.66|3375.66|3375.33|3375.33|3375.75|3375.75|3375.33|3375.33|0
1641975680000|2022-01-12 08:21:20|3375.16|3375.16|3375.41|3375.41|3375.41|3375.41|3375.16|3375.16|0
1641975690000|2022-01-12 08:21:30|3375.6|3375.6|3375.33|3375.33|3375.6|3375.6|3375.33|3375.33|0
1641975700000|2022-01-12 08:21:40|3375.2|3375.2|3375.69|3375.69|3375.69|3375.69|3375.2|3375.2|0
1641975710000|2022-01-12 08:21:50|3375.86|3375.86|3376|3376|3376|3376|3375.86|3375.86|0
1641975720000|2022-01-12 08:22:00|3375.66|3375.66|3375.91|3375.91|3375.91|3375.91|3375.5|3375.5|0
1641975730000|2022-01-12 08:22:10|3376.05|3376.05|3375.88|3375.88|3376.05|3376.05|3375.88|3375.88|0
1641975740000|2022-01-12 08:22:20|3376.02|3376.02|3376.1|3376.1|3376.1|3376.1|3376.02|3376.02|0
1641975750000|2022-01-12 08:22:30|3376.02|3376.02|3375.97|3375.97|3376.02|3376.02|3375.88|3375.88|0
1641975760000|2022-01-12 08:22:40|3376.08|3376.08|3376.05|3376.05|3376.17|3376.17|3376|3376|0
1641975780000|2022-01-12 08:23:00|3376.26|3376.26|3376.56|3376.56|3376.72|3376.72|3376.26|3376.26|0
1641975790000|2022-01-12 08:23:10|3376.39|3376.39|3376.44|3376.44|3376.44|3376.44|3376.28|3376.28|0
1641975800000|2022-01-12 08:23:20|3376.17|3376.17|3376.51|3376.51|3376.6|3376.6|3375.94|3375.94|0
1641975810000|2022-01-12 08:23:30|3376.35|3376.35|3376.08|3376.08|3376.35|3376.35|3376.08|3376.08|0
1641975820000|2022-01-12 08:23:40|3376.21|3376.21|3376.21|3376.21|3376.21|3376.21|3376.21|3376.21|0
1641975830000|2022-01-12 08:23:50|3376.08|3376.08|3374.61|3374.61|3376.08|3376.08|3374.61|3374.61|0
1641975840000|2022-01-12 08:24:00|3374.95|3374.95|3374.78|3374.78|3374.95|3374.95|3374.45|3374.45|0
1641975850000|2022-01-12 08:24:10|3374.83|3374.83|3374.57|3374.57|3375|3375|3374.57|3374.57|0
1641975860000|2022-01-12 08:24:20|3374.45|3374.45|3374.07|3374.07|3374.45|3374.45|3373.99|3373.99|0
1641975870000|2022-01-12 08:24:30|3373.99|3373.99|3373.99|3373.99|3373.99|3373.99|3373.99|3373.99|0
1641975890000|2022-01-12 08:24:50|3373.91|3373.91|3373.56|3373.56|3373.91|3373.91|3373.48|3373.48|0
1641975900000|2022-01-12 08:25:00|3374.07|3374.07|3374.07|3374.07|3374.07|3374.07|3374.07|3374.07|0
1641975910000|2022-01-12 08:25:10|3374.24|3374.24|3374.57|3374.57|3374.57|3374.57|3374.24|3374.24|0
1641975920000|2022-01-12 08:25:20|3374.65|3374.65|3374.88|3374.88|3374.88|3374.88|3374.65|3374.65|0
1641975930000|2022-01-12 08:25:30|3375|3375|3375|3375|3375|3375|3375|3375|0
1641975940000|2022-01-12 08:25:40|3375.35|3375.35|3375.35|3375.35|3375.35|3375.35|3375.35|3375.35|0
1641975950000|2022-01-12 08:25:50|3375.43|3375.43|3375.36|3375.36|3375.43|3375.43|3375.36|3375.36|0
1641975960000|2022-01-12 08:26:00|3375.28|3375.28|3375.75|3375.75|3375.75|3375.75|3375.28|3375.28|0
1641975970000|2022-01-12 08:26:10|3376.08|3376.08|3375.81|3375.81|3376.18|3376.18|3375.81|3375.81|0
1641975980000|2022-01-12 08:26:20|3375.73|3375.73|3375.31|3375.31|3375.73|3375.73|3375.31|3375.31|0
1641975990000|2022-01-12 08:26:30|3375.45|3375.45|3375.45|3375.45|3375.45|3375.45|3375.45|3375.45|0
1641976000000|2022-01-12 08:26:40|3375.31|3375.31|3374.46|3374.46|3375.31|3375.31|3374.46|3374.46|0
1641976010000|2022-01-12 08:26:50|3374.55|3374.55|3375.02|3375.02|3375.02|3375.02|3374.55|3374.55|0
1641976020000|2022-01-12 08:27:00|3375.13|3375.13|3373.92|3373.92|3375.25|3375.25|3373.92|3373.92|0
1641976030000|2022-01-12 08:27:10|3374.03|3374.03|3374.03|3374.03|3374.03|3374.03|3374.03|3374.03|0
1641976050000|2022-01-12 08:27:30|3374.11|3374.11|3374.93|3374.93|3374.93|3374.93|3374.11|3374.11|0
1641976060000|2022-01-12 08:27:40|3374.95|3374.95|3374.95|3374.95|3374.95|3374.95|3374.95|3374.95|0
1641976070000|2022-01-12 08:27:50|3374.84|3374.84|3375.4|3375.4|3375.4|3375.4|3374.28|3374.28|0
1641976080000|2022-01-12 08:28:00|3375.52|3375.52|3375.52|3375.52|3375.52|3375.52|3375.52|3375.52|0
1641976090000|2022-01-12 08:28:10|3375.35|3375.35|3374.73|3374.73|3375.35|3375.35|3374.73|3374.73|0
1641976100000|2022-01-12 08:28:20|3374.45|3374.45|3374.23|3374.23|3374.59|3374.59|3374.23|3374.23|0
1641976110000|2022-01-12 08:28:30|3374.06|3374.06|3373.02|3373.02|3374.56|3374.56|3373.02|3373.02|0
1641976120000|2022-01-12 08:28:40|3373.05|3373.05|3373.56|3373.56|3373.56|3373.56|3373.05|3373.05|0
1641976130000|2022-01-12 08:28:50|3373.19|3373.19|3372.81|3372.81|3373.46|3373.46|3372.74|3372.74|0
1641976140000|2022-01-12 08:29:00|3372.73|3372.73|3372.6|3372.6|3372.85|3372.85|3372.6|3372.6|0
1641976150000|2022-01-12 08:29:10|3372.43|3372.43|3372.06|3372.06|3372.43|3372.43|3371.89|3371.89|0
1641976160000|2022-01-12 08:29:20|3371.25|3371.25|3370.48|3370.48|3371.25|3371.25|3370.48|3370.48|0
1641976170000|2022-01-12 08:29:30|3370.82|3370.82|3370.82|3370.82|3370.82|3370.82|3370.82|3370.82|0
1641976180000|2022-01-12 08:29:40|3370.65|3370.65|3369.63|3369.63|3370.65|3370.65|3369.63|3369.63|0
1641976190000|2022-01-12 08:29:50|3369.97|3369.97|3369.97|3369.97|3369.97|3369.97|3369.97|3369.97|0
1641976200000|2022-01-12 08:30:00|3370.1|3370.1|3369.84|3369.84|3370.45|3370.45|3369.84|3369.84|0
1641976210000|2022-01-12 08:30:10|3369.83|3369.83|3369.37|3369.37|3369.83|3369.83|3369.37|3369.37|0
1641976220000|2022-01-12 08:30:20|3369.2|3369.2|3369.05|3369.05|3369.37|3369.37|3369.04|3369.04|0
1641976230000|2022-01-12 08:30:30|3369.07|3369.07|3369.4|3369.4|3369.63|3369.63|3369.05|3369.05|0
1641976240000|2022-01-12 08:30:40|3369.23|3369.23|3369.86|3369.86|3369.86|3369.86|3369.23|3369.23|0
1641976250000|2022-01-12 08:30:50|3370.13|3370.13|3370.77|3370.77|3370.77|3370.77|3370.13|3370.13|0
1641976260000|2022-01-12 08:31:00|3370.63|3370.63|3370.16|3370.16|3370.63|3370.63|3370.16|3370.16|0
1641976270000|2022-01-12 08:31:10|3370.28|3370.28|3370.41|3370.41|3370.41|3370.41|3370.28|3370.28|0
1641976280000|2022-01-12 08:31:20|3370.25|3370.25|3369.11|3369.11|3370.25|3370.25|3368.95|3368.95|0
1641976290000|2022-01-12 08:31:30|3369.28|3369.28|3369.21|3369.21|3369.28|3369.28|3369.05|3369.05|0
1641976300000|2022-01-12 08:31:40|3369.1|3369.1|3368.93|3368.93|3369.1|3369.1|3368.42|3368.42|0
1641976310000|2022-01-12 08:31:50|3368.77|3368.77|3368.93|3368.93|3368.93|3368.93|3368.6|3368.6|0
1641976320000|2022-01-12 08:32:00|3368.77|3368.77|3368.77|3368.77|3368.77|3368.77|3368.77|3368.77|0
1641976330000|2022-01-12 08:32:10|3368.6|3368.6|3368.68|3368.68|3368.68|3368.68|3368.6|3368.6|0
1641976340000|2022-01-12 08:32:20|3369.02|3369.02|3369.11|3369.11|3369.11|3369.11|3369.02|3369.02|0
1641976350000|2022-01-12 08:32:30|3368.86|3368.86|3368.86|3368.86|3368.86|3368.86|3368.86|3368.86|0
1641976360000|2022-01-12 08:32:40|3368.72|3368.72|3368.44|3368.44|3368.72|3368.72|3368.03|3368.03|0
1641976370000|2022-01-12 08:32:50|3368.52|3368.52|3369.43|3369.43|3369.43|3369.43|3368.52|3368.52|0
1641976380000|2022-01-12 08:33:00|3369.68|3369.68|3370.19|3370.19|3370.19|3370.19|3369.68|3369.68|0
1641976390000|2022-01-12 08:33:10|3370.44|3370.44|3370.36|3370.36|3370.52|3370.52|3370.36|3370.36|0
1641976400000|2022-01-12 08:33:20|3370.44|3370.44|3370.44|3370.44|3370.44|3370.44|3370.44|3370.44|0
1641976410000|2022-01-12 08:33:30|3370.31|3370.31|3370.52|3370.52|3370.52|3370.52|3370.31|3370.31|0
1641976420000|2022-01-12 08:33:40|3370.61|3370.61|3370.94|3370.94|3370.94|3370.94|3370.61|3370.61|0
1641976430000|2022-01-12 08:33:50|3370.82|3370.82|3370.82|3370.82|3370.82|3370.82|3370.82|3370.82|0
1641976440000|2022-01-12 08:34:00|3370.91|3370.91|3371.02|3371.02|3371.02|3371.02|3370.9|3370.9|0
1641976450000|2022-01-12 08:34:10|3371.03|3371.03|3371.03|3371.03|3371.03|3371.03|3371.03|3371.03|0
1641976460000|2022-01-12 08:34:20|3371.01|3371.01|3371.28|3371.28|3371.42|3371.42|3370.98|3370.98|0
1641976470000|2022-01-12 08:34:30|3371.62|3371.62|3371.35|3371.35|3371.62|3371.62|3371.27|3371.27|0
1641976480000|2022-01-12 08:34:40|3371.7|3371.7|3371.53|3371.53|3371.7|3371.7|3371.53|3371.53|0
1641976490000|2022-01-12 08:34:50|3371.65|3371.65|3371.62|3371.62|3371.73|3371.73|3371.62|3371.62|0
1641976500000|2022-01-12 08:35:00|3371.5|3371.5|3370.92|3370.92|3371.5|3371.5|3370.75|3370.75|0
1641976510000|2022-01-12 08:35:10|3370.8|3370.8|3370.88|3370.88|3370.88|3370.88|3370.8|3370.8|0
1641976520000|2022-01-12 08:35:20|3370.8|3370.8|3370.8|3370.8|3370.8|3370.8|3370.8|3370.8|0
1641976530000|2022-01-12 08:35:30|3370.97|3370.97|3370.97|3370.97|3370.97|3370.97|3370.97|3370.97|0
1641976540000|2022-01-12 08:35:40|3370.83|3370.83|3371|3371|3371|3371|3370.83|3370.83|0
1641976550000|2022-01-12 08:35:50|3371.13|3371.13|3371.13|3371.13|3371.13|3371.13|3371.13|3371.13|0
1641976560000|2022-01-12 08:36:00|3371.3|3371.3|3371.13|3371.13|3371.47|3371.47|3371.13|3371.13|0
1641976570000|2022-01-12 08:36:10|3371.47|3371.47|3371.07|3371.07|3371.47|3371.47|3370.74|3370.74|0
1641976580000|2022-01-12 08:36:20|3370.8|3370.8|3370.91|3370.91|3370.91|3370.91|3370.8|3370.8|0
1641976590000|2022-01-12 08:36:30|3370.78|3370.78|3370.04|3370.04|3370.78|3370.78|3370.04|3370.04|0
1641976600000|2022-01-12 08:36:40|3370.82|3370.82|3370.82|3370.82|3370.82|3370.82|3370.82|3370.82|0
1641976610000|2022-01-12 08:36:50|3371.07|3371.07|3371.28|3371.28|3371.28|3371.28|3371.07|3371.07|0
1641976630000|2022-01-12 08:37:10|3371.11|3371.11|3371.34|3371.34|3371.34|3371.34|3371.11|3371.11|0
1641976640000|2022-01-12 08:37:20|3371.67|3371.67|3371.67|3371.67|3371.67|3371.67|3371.67|3371.67|0
1641976650000|2022-01-12 08:37:30|3371.4|3371.4|3371.5|3371.5|3371.5|3371.5|3371.4|3371.4|0
1641976660000|2022-01-12 08:37:40|3371.36|3371.36|3371.13|3371.13|3371.36|3371.36|3371.13|3371.13|0
1641976670000|2022-01-12 08:37:50|3371.05|3371.05|3371.05|3371.05|3371.05|3371.05|3371.05|3371.05|0
1641976680000|2022-01-12 08:38:00|3370.91|3370.91|3371.37|3371.37|3371.37|3371.37|3370.91|3370.91|0
1641976700000|2022-01-12 08:38:20|3371.46|3371.46|3372.1|3372.1|3372.1|3372.1|3371.46|3371.46|0
1641976710000|2022-01-12 08:38:30|3372.27|3372.27|3372.24|3372.24|3372.41|3372.41|3372.1|3372.1|0
1641976730000|2022-01-12 08:38:50|3372.57|3372.57|3372.07|3372.07|3372.57|3372.57|3372.07|3372.07|0
1641976740000|2022-01-12 08:39:00|3371.94|3371.94|3371.57|3371.57|3371.94|3371.94|3371.41|3371.41|0
1641976750000|2022-01-12 08:39:10|3371.34|3371.34|3371.36|3371.36|3371.38|3371.38|3371.3|3371.3|0
1641976760000|2022-01-12 08:39:20|3371.86|3371.86|3372.11|3372.11|3372.11|3372.11|3371.86|3371.86|0
1641976770000|2022-01-12 08:39:30|3371.94|3371.94|3372.27|3372.27|3372.27|3372.27|3371.94|3371.94|0
1641976780000|2022-01-12 08:39:40|3372.14|3372.14|3371.93|3371.93|3372.14|3372.14|3371.93|3371.93|0
1641976790000|2022-01-12 08:39:50|3371.82|3371.82|3371.47|3371.47|3371.82|3371.82|3371.47|3371.47|0
1641976800000|2022-01-12 08:40:00|3371.45|3371.45|3371.2|3371.2|3371.45|3371.45|3371.01|3371.01|0
1641976810000|2022-01-12 08:40:10|3371.33|3371.33|3371.67|3371.67|3371.83|3371.83|3371.33|3371.33|0
1641976820000|2022-01-12 08:40:20|3371.83|3371.83|3372|3372|3372|3372|3371.83|3371.83|0
1641976830000|2022-01-12 08:40:30|3371.77|3371.77|3371.5|3371.5|3372|3372|3371.5|3371.5|0
1641976840000|2022-01-12 08:40:40|3371.67|3371.67|3371.67|3371.67|3371.67|3371.67|3371.67|3371.67|0
1641976850000|2022-01-12 08:40:50|3371.65|3371.65|3371.65|3371.65|3371.65|3371.65|3371.65|3371.65|0
1641976860000|2022-01-12 08:41:00|3371.48|3371.48|3371.48|3371.48|3371.48|3371.48|3371.48|3371.48|0
1641976870000|2022-01-12 08:41:10|3371.61|3371.61|3371.7|3371.7|3371.7|3371.7|3371.61|3371.61|0
1641976880000|2022-01-12 08:41:20|3371.53|3371.53|3371.61|3371.61|3371.61|3371.61|3371.1|3371.1|0
1641976890000|2022-01-12 08:41:30|3371.48|3371.48|3371.48|3371.48|3371.48|3371.48|3371.48|3371.48|0
1641976900000|2022-01-12 08:41:40|3371.31|3371.31|3371.31|3371.31|3371.31|3371.31|3371.31|3371.31|0
1641976910000|2022-01-12 08:41:50|3371.43|3371.43|3371.26|3371.26|3371.43|3371.43|3371.26|3371.26|0
1641976920000|2022-01-12 08:42:00|3371.18|3371.18|3371.01|3371.01|3371.18|3371.18|3371.01|3371.01|0
1641976930000|2022-01-12 08:42:10|3371.18|3371.18|3371.8|3371.8|3371.81|3371.81|3371.18|3371.18|0
1641976940000|2022-01-12 08:42:20|3371.88|3371.88|3371.74|3371.74|3371.88|3371.88|3371.74|3371.74|0
1641976950000|2022-01-12 08:42:30|3371.83|3371.83|3372.32|3372.32|3372.32|3372.32|3371.83|3371.83|0
1641976960000|2022-01-12 08:42:40|3372.29|3372.29|3372.29|3372.29|3372.29|3372.29|3372.29|3372.29|0
1641976980000|2022-01-12 08:43:00|3372.25|3372.25|3372.3|3372.3|3372.3|3372.3|3372.25|3372.25|0
1641977000000|2022-01-12 08:43:20|3373.21|3373.21|3373.21|3373.21|3373.21|3373.21|3373.04|3373.04|0
1641977010000|2022-01-12 08:43:30|3373.12|3373.12|3373.12|3373.12|3373.14|3373.14|3373.11|3373.11|0
1641977020000|2022-01-12 08:43:40|3373.28|3373.28|3373.09|3373.09|3373.28|3373.28|3372.95|3372.95|0
1641977030000|2022-01-12 08:43:50|3373.25|3373.25|3373.25|3373.25|3373.25|3373.25|3373.25|3373.25|0
1641977040000|2022-01-12 08:44:00|3373.12|3373.12|3373.25|3373.25|3373.25|3373.25|3373.12|3373.12|0
1641977050000|2022-01-12 08:44:10|3372.65|3372.65|3372.42|3372.42|3372.65|3372.65|3371.98|3371.98|0
1641977060000|2022-01-12 08:44:20|3372.25|3372.25|3372.29|3372.29|3372.29|3372.29|3371.96|3371.96|0
1641977070000|2022-01-12 08:44:30|3372.13|3372.13|3372.13|3372.13|3372.13|3372.13|3372.13|3372.13|0
1641977080000|2022-01-12 08:44:40|3372.29|3372.29|3371.76|3371.76|3372.29|3372.29|3371.76|3371.76|0
1641977090000|2022-01-12 08:44:50|3371.74|3371.74|3371.65|3371.65|3371.74|3371.74|3371.65|3371.65|0
1641977100000|2022-01-12 08:45:00|3371.26|3371.26|3371.09|3371.09|3371.26|3371.26|3371.09|3371.09|0
1641977110000|2022-01-12 08:45:10|3371.26|3371.26|3371.43|3371.43|3371.43|3371.43|3371.17|3371.17|0
1641977120000|2022-01-12 08:45:20|3371.15|3371.15|3371.15|3371.15|3371.29|3371.29|3371.15|3371.15|0
1641977140000|2022-01-12 08:45:40|3371.29|3371.29|3370.62|3370.62|3371.29|3371.29|3370.62|3370.62|0
1641977160000|2022-01-12 08:46:00|3370.39|3370.39|3370.12|3370.12|3370.39|3370.39|3370.12|3370.12|0
1641977170000|2022-01-12 08:46:10|3369.96|3369.96|3370.19|3370.19|3370.19|3370.19|3369.96|3369.96|0
1641977180000|2022-01-12 08:46:20|3369.91|3369.91|3370.13|3370.13|3370.13|3370.13|3369.91|3369.91|0
1641977190000|2022-01-12 08:46:30|3370.22|3370.22|3370.22|3370.22|3370.22|3370.22|3370.22|3370.22|0
1641977220000|2022-01-12 08:47:00|3370.38|3370.38|3371.94|3371.94|3371.97|3371.97|3370.38|3370.38|0
1641977230000|2022-01-12 08:47:10|3371.86|3371.86|3371.63|3371.63|3371.86|3371.86|3371.63|3371.63|0
1641977240000|2022-01-12 08:47:20|3371.59|3371.59|3371.59|3371.59|3371.59|3371.59|3371.59|3371.59|0
1641977250000|2022-01-12 08:47:30|3371.45|3371.45|3371.45|3371.45|3371.45|3371.45|3371.45|3371.45|0
1641977260000|2022-01-12 08:47:40|3371.59|3371.59|3371.34|3371.34|3371.59|3371.59|3371.17|3371.17|0
1641977270000|2022-01-12 08:47:50|3371.2|3371.2|3371.2|3371.2|3371.2|3371.2|3371.2|3371.2|0
1641977280000|2022-01-12 08:48:00|3371.18|3371.18|3371.18|3371.18|3371.18|3371.18|3371.18|3371.18|0
1641977290000|2022-01-12 08:48:10|3371.05|3371.05|3371.13|3371.13|3371.13|3371.13|3370.88|3370.88|0
1641977310000|2022-01-12 08:48:30|3371.63|3371.63|3372.16|3372.16|3372.16|3372.16|3371.63|3371.63|0
1641977320000|2022-01-12 08:48:40|3371.99|3371.99|3371.99|3371.99|3371.99|3371.99|3371.99|3371.99|0
1641977330000|2022-01-12 08:48:50|3372.13|3372.13|3372.13|3372.13|3372.13|3372.13|3372.13|3372.13|0
1641977340000|2022-01-12 08:49:00|3372.3|3372.3|3372.94|3372.94|3373.1|3373.1|3372.3|3372.3|0
1641977350000|2022-01-12 08:49:10|3373.27|3373.27|3373.27|3373.27|3373.27|3373.27|3373.27|3373.27|0
1641977360000|2022-01-12 08:49:20|3373.5|3373.5|3373.15|3373.15|3373.5|3373.5|3373.15|3373.15|0
1641977380000|2022-01-12 08:49:40|3373.13|3373.13|3372.41|3372.41|3373.17|3373.17|3372.41|3372.41|0
1641977390000|2022-01-12 08:49:50|3372.4|3372.4|3372.48|3372.48|3372.52|3372.52|3372.38|3372.38|0
1641977410000|2022-01-12 08:50:10|3372.82|3372.82|3372.5|3372.5|3372.98|3372.98|3372.5|3372.5|0
1641977420000|2022-01-12 08:50:20|3372.67|3372.67|3372.67|3372.67|3372.67|3372.67|3372.67|3372.67|0
1641977440000|2022-01-12 08:50:40|3372.71|3372.71|3372.68|3372.68|3372.71|3372.71|3372.68|3372.68|0
1641977450000|2022-01-12 08:50:50|3373.23|3373.23|3373.48|3373.48|3373.48|3373.48|3373.23|3373.23|0
1641977460000|2022-01-12 08:51:00|3373.71|3373.71|3373.98|3373.98|3373.98|3373.98|3373.71|3373.71|0
1641977470000|2022-01-12 08:51:10|3374.15|3374.15|3374.15|3374.15|3374.15|3374.15|3374.15|3374.15|0
1641977480000|2022-01-12 08:51:20|3374.13|3374.13|3373.86|3373.86|3374.14|3374.14|3373.86|3373.86|0
1641977490000|2022-01-12 08:51:30|3373.77|3373.77|3373.57|3373.57|3373.77|3373.77|3373.44|3373.44|0
1641977500000|2022-01-12 08:51:40|3373.73|3373.73|3373.23|3373.23|3373.73|3373.73|3373.03|3373.03|0
1641977510000|2022-01-12 08:51:50|3373.19|3373.19|3373.71|3373.71|3373.71|3373.71|3373.19|3373.19|0
1641977520000|2022-01-12 08:52:00|3373.75|3373.75|3373.89|3373.89|3373.89|3373.89|3373.75|3373.75|0
1641977530000|2022-01-12 08:52:10|3373.97|3373.97|3374.85|3374.85|3374.86|3374.86|3373.84|3373.84|0
1641977540000|2022-01-12 08:52:20|3375.12|3375.12|3375.12|3375.12|3375.12|3375.12|3375.12|3375.12|0
1641977550000|2022-01-12 08:52:30|3375.29|3375.29|3375.41|3375.41|3375.41|3375.41|3375.29|3375.29|0
1641977570000|2022-01-12 08:52:50|3376.07|3376.07|3376.07|3376.07|3376.07|3376.07|3376.07|3376.07|0
1641977590000|2022-01-12 08:53:10|3376.15|3376.15|3376.32|3376.32|3376.32|3376.32|3376.15|3376.15|0
1641977600000|2022-01-12 08:53:20|3376.33|3376.33|3376.49|3376.49|3376.53|3376.53|3376.32|3376.32|0
1641977610000|2022-01-12 08:53:30|3376.45|3376.45|3376.4|3376.4|3376.62|3376.62|3376.29|3376.29|0
1641977620000|2022-01-12 08:53:40|3376.36|3376.36|3375.37|3375.37|3376.36|3376.36|3375.37|3375.37|0
1641977630000|2022-01-12 08:53:50|3375.5|3375.5|3376.54|3376.54|3376.54|3376.54|3375.5|3375.5|0
1641977640000|2022-01-12 08:54:00|3376.08|3376.08|3376.72|3376.72|3376.72|3376.72|3376.03|3376.03|0
1641977650000|2022-01-12 08:54:10|3376.76|3376.76|3376.81|3376.81|3376.81|3376.81|3376.73|3376.73|0
1641977660000|2022-01-12 08:54:20|3376.92|3376.92|3376.72|3376.72|3376.92|3376.92|3376.42|3376.42|0
1641977670000|2022-01-12 08:54:30|3376.89|3376.89|3376.75|3376.75|3376.92|3376.92|3376.75|3376.75|0
1641977690000|2022-01-12 08:54:50|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|0
1641977700000|2022-01-12 08:55:00|3376.51|3376.51|3376.5|3376.5|3376.51|3376.51|3376.5|3376.5|0
1641977710000|2022-01-12 08:55:10|3376.34|3376.34|3376.8|3376.8|3376.8|3376.8|3376.34|3376.34|0
1641977720000|2022-01-12 08:55:20|3376.64|3376.64|3376.47|3376.47|3376.64|3376.64|3376.47|3376.47|0
1641977730000|2022-01-12 08:55:30|3376.82|3376.82|3376.82|3376.82|3376.82|3376.82|3376.82|3376.82|0
1641977740000|2022-01-12 08:55:40|3377.32|3377.32|3377.95|3377.95|3377.95|3377.95|3377.32|3377.32|0
1641977750000|2022-01-12 08:55:50|3377.79|3377.79|3377.65|3377.65|3377.79|3377.79|3377.65|3377.65|0
1641977760000|2022-01-12 08:56:00|3377.6|3377.6|3377.58|3377.58|3377.7|3377.7|3377.53|3377.53|0
1641977770000|2022-01-12 08:56:10|3377.41|3377.41|3377.86|3377.86|3377.86|3377.86|3377.41|3377.41|0
1641977780000|2022-01-12 08:56:20|3377.85|3377.85|3377.85|3377.85|3377.85|3377.85|3377.85|3377.85|0
1641977790000|2022-01-12 08:56:30|3377.82|3377.82|3378.05|3378.05|3378.05|3378.05|3377.82|3377.82|0
1641977800000|2022-01-12 08:56:40|3378.17|3378.17|3378.13|3378.13|3378.22|3378.22|3378.13|3378.13|0
1641977810000|2022-01-12 08:56:50|3378.09|3378.09|3378.07|3378.07|3378.27|3378.27|3378.07|3378.07|0
1641977820000|2022-01-12 08:57:00|3377.99|3377.99|3377.99|3377.99|3377.99|3377.99|3377.99|3377.99|0
1641977830000|2022-01-12 08:57:10|3377.98|3377.98|3377.64|3377.64|3377.98|3377.98|3377.64|3377.64|0
1641977840000|2022-01-12 08:57:20|3377.98|3377.98|3377.98|3377.98|3377.98|3377.98|3377.98|3377.98|0
1641977860000|2022-01-12 08:57:40|3377.81|3377.81|3377.89|3377.89|3377.89|3377.89|3377.81|3377.81|0
1641977890000|2022-01-12 08:58:10|3377.78|3377.78|3377.78|3377.78|3377.78|3377.78|3377.78|3377.78|0
1641977900000|2022-01-12 08:58:20|3377.55|3377.55|3377.53|3377.53|3377.55|3377.55|3377.53|3377.53|0
1641977910000|2022-01-12 08:58:30|3377.8|3377.8|3377.88|3377.88|3377.88|3377.88|3377.8|3377.8|0
1641977920000|2022-01-12 08:58:40|3377.96|3377.96|3377.92|3377.92|3377.96|3377.96|3377.92|3377.92|0
1641977940000|2022-01-12 08:59:00|3377.96|3377.96|3377.96|3377.96|3377.96|3377.96|3377.96|3377.96|0
1641977950000|2022-01-12 08:59:10|3377.47|3377.47|3377.8|3377.8|3377.8|3377.8|3377.47|3377.47|0
1641977960000|2022-01-12 08:59:20|3378.13|3378.13|3376.62|3376.62|3378.13|3378.13|3376.62|3376.62|0
1641977970000|2022-01-12 08:59:30|3376.79|3376.79|3376.79|3376.79|3376.79|3376.79|3376.79|3376.79|0
1641977990000|2022-01-12 08:59:50|3376.62|3376.62|3376.76|3376.76|3376.76|3376.76|3376.59|3376.59|0
1641978000000|2022-01-12 09:00:00|3376.59|3376.59|3374.67|3374.67|3376.59|3376.59|3374.67|3374.67|0
1641978010000|2022-01-12 09:00:10|3374.44|3374.44|3374.45|3374.45|3374.45|3374.45|3374.32|3374.32|0
1641978020000|2022-01-12 09:00:20|3374.53|3374.53|3374.89|3374.89|3374.89|3374.89|3374.53|3374.53|0
1641978030000|2022-01-12 09:00:30|3374.72|3374.72|3374.89|3374.89|3374.89|3374.89|3374.72|3374.72|0
1641978040000|2022-01-12 09:00:40|3374.9|3374.9|3375.04|3375.04|3375.04|3375.04|3374.85|3374.85|0
1641978060000|2022-01-12 09:01:00|3375.21|3375.21|3375.21|3375.21|3375.21|3375.21|3375.21|3375.21|0
1641978080000|2022-01-12 09:01:20|3375.35|3375.35|3375.48|3375.48|3375.48|3375.48|3375.35|3375.35|0
1641978090000|2022-01-12 09:01:30|3375.65|3375.65|3375.65|3375.65|3375.65|3375.65|3375.65|3375.65|0
1641978100000|2022-01-12 09:01:40|3375.44|3375.44|3375.44|3375.44|3375.44|3375.44|3375.44|3375.44|0
1641978110000|2022-01-12 09:01:50|3375.4|3375.4|3375.32|3375.32|3375.4|3375.4|3375.32|3375.32|0
1641978120000|2022-01-12 09:02:00|3375.23|3375.23|3375.48|3375.48|3375.48|3375.48|3375.23|3375.23|0
1641978130000|2022-01-12 09:02:10|3375.45|3375.45|3375.68|3375.68|3375.8|3375.8|3375.45|3375.45|0
1641978140000|2022-01-12 09:02:20|3375.85|3375.85|3376.02|3376.02|3376.02|3376.02|3375.85|3375.85|0
1641978150000|2022-01-12 09:02:30|3376.04|3376.04|3375.9|3375.9|3376.04|3376.04|3375.9|3375.9|0
1641978160000|2022-01-12 09:02:40|3376.07|3376.07|3376.07|3376.07|3376.07|3376.07|3376.07|3376.07|0
1641978170000|2022-01-12 09:02:50|3376.23|3376.23|3377.51|3377.51|3377.51|3377.51|3376.23|3376.23|0
1641978180000|2022-01-12 09:03:00|3377.53|3377.53|3377.34|3377.34|3377.76|3377.76|3377.34|3377.34|0
1641978190000|2022-01-12 09:03:10|3377.47|3377.47|3377.34|3377.34|3377.64|3377.64|3377.34|3377.34|0
1641978200000|2022-01-12 09:03:20|3377.37|3377.37|3377.37|3377.37|3377.37|3377.37|3377.37|3377.37|0
1641978210000|2022-01-12 09:03:30|3377.48|3377.48|3377.69|3377.69|3377.69|3377.69|3377.48|3377.48|0
1641978220000|2022-01-12 09:03:40|3377.92|3377.92|3377.91|3377.91|3377.92|3377.92|3377.91|3377.91|0
1641978240000|2022-01-12 09:04:00|3378.07|3378.07|3378.57|3378.57|3378.57|3378.57|3378.07|3378.07|0
1641978250000|2022-01-12 09:04:10|3378.24|3378.24|3378.44|3378.44|3378.44|3378.44|3378.24|3378.24|0
1641978260000|2022-01-12 09:04:20|3378.36|3378.36|3378.27|3378.27|3378.36|3378.36|3378.27|3378.27|0
1641978270000|2022-01-12 09:04:30|3378.3|3378.3|3378.21|3378.21|3378.3|3378.3|3378.21|3378.21|0
1641978290000|2022-01-12 09:04:50|3378.05|3378.05|3378.21|3378.21|3378.21|3378.21|3378.05|3378.05|0
1641978300000|2022-01-12 09:05:00|3378.38|3378.38|3378.33|3378.33|3378.8|3378.8|3378.33|3378.33|0
1641978310000|2022-01-12 09:05:10|3378.21|3378.21|3377.93|3377.93|3378.21|3378.21|3377.93|3377.93|0
1641978320000|2022-01-12 09:05:20|3378.1|3378.1|3378.28|3378.28|3378.45|3378.45|3378.03|3378.03|0
1641978330000|2022-01-12 09:05:30|3378.45|3378.45|3378.15|3378.15|3378.45|3378.45|3378.15|3378.15|0
1641978340000|2022-01-12 09:05:40|3378.12|3378.12|3377.98|3377.98|3378.12|3378.12|3377.98|3377.98|0
1641978350000|2022-01-12 09:05:50|3377.99|3377.99|3377.58|3377.58|3377.99|3377.99|3377.58|3377.58|0
1641978360000|2022-01-12 09:06:00|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|0
1641978380000|2022-01-12 09:06:20|3377.03|3377.03|3377.5|3377.5|3377.52|3377.52|3377.03|3377.03|0
1641978390000|2022-01-12 09:06:30|3377.36|3377.36|3377.53|3377.53|3377.53|3377.53|3377.36|3377.36|0
1641978400000|2022-01-12 09:06:40|3377.69|3377.69|3377.19|3377.19|3377.69|3377.69|3377.19|3377.19|0
1641978430000|2022-01-12 09:07:10|3377.66|3377.66|3379.08|3379.08|3379.08|3379.08|3377.66|3377.66|0
1641978440000|2022-01-12 09:07:20|3379.25|3379.25|3379.25|3379.25|3379.37|3379.37|3379.25|3379.25|0
1641978450000|2022-01-12 09:07:30|3379.42|3379.42|3379.61|3379.61|3379.61|3379.61|3379.42|3379.42|0
1641978470000|2022-01-12 09:07:50|3379.48|3379.48|3378.71|3378.71|3379.48|3379.48|3378.71|3378.71|0
1641978480000|2022-01-12 09:08:00|3378.87|3378.87|3379.65|3379.65|3379.65|3379.65|3378.87|3378.87|0
1641978490000|2022-01-12 09:08:10|3379.67|3379.67|3380.34|3380.34|3380.34|3380.34|3379.67|3379.67|0
1641978500000|2022-01-12 09:08:20|3380.01|3380.01|3379.97|3379.97|3380.01|3380.01|3379.97|3379.97|0
1641978530000|2022-01-12 09:08:50|3380.13|3380.13|3380.3|3380.3|3380.3|3380.3|3380.13|3380.13|0
1641978540000|2022-01-12 09:09:00|3380.34|3380.34|3380.43|3380.43|3380.43|3380.43|3380.34|3380.34|0
1641978550000|2022-01-12 09:09:10|3380.47|3380.47|3380.72|3380.72|3380.72|3380.72|3380.47|3380.47|0
1641978560000|2022-01-12 09:09:20|3380.83|3380.83|3381.37|3381.37|3381.94|3381.94|3380.83|3380.83|0
1641978570000|2022-01-12 09:09:30|3381.39|3381.39|3381.17|3381.17|3381.4|3381.4|3381.17|3381.17|0
1641978580000|2022-01-12 09:09:40|3381.16|3381.16|3381.14|3381.14|3381.28|3381.28|3381.05|3381.05|0
1641978590000|2022-01-12 09:09:50|3381.28|3381.28|3381.11|3381.11|3381.28|3381.28|3381.11|3381.11|0
1641978600000|2022-01-12 09:10:00|3380.95|3380.95|3380|3380|3380.95|3380.95|3380|3380|0
1641978610000|2022-01-12 09:10:10|3380.33|3380.33|3380.25|3380.25|3380.33|3380.33|3380.25|3380.25|0
1641978620000|2022-01-12 09:10:20|3380.52|3380.52|3380.52|3380.52|3380.52|3380.52|3380.52|3380.52|0
1641978630000|2022-01-12 09:10:30|3380.51|3380.51|3380.51|3380.51|3380.51|3380.51|3380.51|3380.51|0
1641978640000|2022-01-12 09:10:40|3380.37|3380.37|3380.61|3380.61|3380.61|3380.61|3380.2|3380.2|0
1641978650000|2022-01-12 09:10:50|3380.45|3380.45|3380.39|3380.39|3380.57|3380.57|3380.24|3380.24|0
1641978660000|2022-01-12 09:11:00|3380.35|3380.35|3380.35|3380.35|3380.56|3380.56|3380.19|3380.19|0
1641978670000|2022-01-12 09:11:10|3380.32|3380.32|3380.33|3380.33|3380.33|3380.33|3380.32|3380.32|0
1641978680000|2022-01-12 09:11:20|3380.37|3380.37|3380.99|3380.99|3380.99|3380.99|3380.37|3380.37|0
1641978690000|2022-01-12 09:11:30|3381.26|3381.26|3381.45|3381.45|3381.45|3381.45|3381.26|3381.26|0
1641978700000|2022-01-12 09:11:40|3381.31|3381.31|3381.31|3381.31|3381.31|3381.31|3381.31|3381.31|0
1641978710000|2022-01-12 09:11:50|3381.15|3381.15|3381.15|3381.15|3381.16|3381.16|3381.15|3381.15|0
1641978720000|2022-01-12 09:12:00|3381.42|3381.42|3381.13|3381.13|3381.46|3381.46|3381.13|3381.13|0
1641978730000|2022-01-12 09:12:10|3380.99|3380.99|3380.48|3380.48|3380.99|3380.99|3380.48|3380.48|0
1641978740000|2022-01-12 09:12:20|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|0
1641978750000|2022-01-12 09:12:30|3380.21|3380.21|3379.92|3379.92|3380.21|3380.21|3379.92|3379.92|0
1641978760000|2022-01-12 09:12:40|3379.84|3379.84|3378.74|3378.74|3379.84|3379.84|3378.74|3378.74|0
1641978770000|2022-01-12 09:12:50|3378.65|3378.65|3378.65|3378.65|3378.65|3378.65|3378.65|3378.65|0
1641978780000|2022-01-12 09:13:00|3378.64|3378.64|3378.19|3378.19|3378.64|3378.64|3377.86|3377.86|0
1641978800000|2022-01-12 09:13:20|3378.11|3378.11|3378.11|3378.11|3378.11|3378.11|3378.11|3378.11|0
1641978810000|2022-01-12 09:13:30|3378.22|3378.22|3379.29|3379.29|3379.29|3379.29|3378.22|3378.22|0
1641978820000|2022-01-12 09:13:40|3379.02|3379.02|3378.86|3378.86|3379.02|3379.02|3378.8|3378.8|0
1641978830000|2022-01-12 09:13:50|3378.89|3378.89|3378.94|3378.94|3378.94|3378.94|3378.89|3378.89|0
1641978850000|2022-01-12 09:14:10|3378.89|3378.89|3378.89|3378.89|3378.89|3378.89|3378.89|3378.89|0
1641978870000|2022-01-12 09:14:30|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|0
1641978880000|2022-01-12 09:14:40|3378.89|3378.89|3378.89|3378.89|3378.89|3378.89|3378.89|3378.89|0
1641978890000|2022-01-12 09:14:50|3379.06|3379.06|3379.06|3379.06|3379.06|3379.06|3379.06|3379.06|0
1641978900000|2022-01-12 09:15:00|3379.28|3379.28|3379.33|3379.33|3379.33|3379.33|3378.93|3378.93|0
1641978910000|2022-01-12 09:15:10|3379.47|3379.47|3379.47|3379.47|3379.47|3379.47|3379.47|3379.47|0
1641978920000|2022-01-12 09:15:20|3378.97|3378.97|3378.59|3378.59|3378.97|3378.97|3378.59|3378.59|0
1641978930000|2022-01-12 09:15:30|3378.26|3378.26|3378.82|3378.82|3378.82|3378.82|3378.26|3378.26|0
1641978940000|2022-01-12 09:15:40|3378.96|3378.96|3379.29|3379.29|3379.29|3379.29|3378.96|3378.96|0
1641978950000|2022-01-12 09:15:50|3379.15|3379.15|3379.02|3379.02|3379.15|3379.15|3379.02|3379.02|0
1641978960000|2022-01-12 09:16:00|3378.85|3378.85|3378.69|3378.69|3378.85|3378.85|3378.69|3378.69|0
1641978970000|2022-01-12 09:16:10|3378.85|3378.85|3378.85|3378.85|3378.85|3378.85|3378.85|3378.85|0
1641978980000|2022-01-12 09:16:20|3378.83|3378.83|3378.5|3378.5|3378.83|3378.83|3378.5|3378.5|0
1641978990000|2022-01-12 09:16:30|3378.33|3378.33|3377.88|3377.88|3378.33|3378.33|3377.88|3377.88|0
1641979000000|2022-01-12 09:16:40|3377.75|3377.75|3377.38|3377.38|3377.75|3377.75|3377.38|3377.38|0
1641979020000|2022-01-12 09:17:00|3377.32|3377.32|3377.32|3377.32|3377.32|3377.32|3377.32|3377.32|0
1641979030000|2022-01-12 09:17:10|3377.49|3377.49|3378.11|3378.11|3378.11|3378.11|3377.49|3377.49|0
1641979040000|2022-01-12 09:17:20|3378.28|3378.28|3378.36|3378.36|3378.36|3378.36|3378.11|3378.11|0
1641979050000|2022-01-12 09:17:30|3378.77|3378.77|3378.77|3378.77|3378.77|3378.77|3378.77|3378.77|0
1641979060000|2022-01-12 09:17:40|3378.6|3378.6|3378.47|3378.47|3378.6|3378.6|3378.47|3378.47|0
1641979080000|2022-01-12 09:18:00|3378.49|3378.49|3378.49|3378.49|3378.49|3378.49|3378.49|3378.49|0
1641979090000|2022-01-12 09:18:10|3378.65|3378.65|3378.65|3378.65|3378.65|3378.65|3378.65|3378.65|0
1641979100000|2022-01-12 09:18:20|3379.15|3379.15|3379.48|3379.48|3379.48|3379.48|3379.15|3379.15|0
1641979110000|2022-01-12 09:18:30|3379.62|3379.62|3379.62|3379.62|3379.62|3379.62|3379.62|3379.62|0
1641979130000|2022-01-12 09:18:50|3380.08|3380.08|3379.85|3379.85|3380.08|3380.08|3379.85|3379.85|0
1641979150000|2022-01-12 09:19:10|3379.05|3379.05|3378.2|3378.2|3379.05|3379.05|3378.2|3378.2|0
1641979160000|2022-01-12 09:19:20|3378.16|3378.16|3377.99|3377.99|3378.16|3378.16|3377.99|3377.99|0
1641979170000|2022-01-12 09:19:30|3377.96|3377.96|3377.96|3377.96|3377.96|3377.96|3377.96|3377.96|0
1641979180000|2022-01-12 09:19:40|3378.29|3378.29|3378.29|3378.29|3378.29|3378.29|3378.29|3378.29|0
1641979190000|2022-01-12 09:19:50|3378.37|3378.37|3378.51|3378.51|3378.51|3378.51|3378.37|3378.37|0
1641979200000|2022-01-12 09:20:00|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|0
1641979210000|2022-01-12 09:20:10|3378.11|3378.11|3378.02|3378.02|3378.14|3378.14|3378.02|3378.02|0
1641979220000|2022-01-12 09:20:20|3378.19|3378.19|3378.29|3378.29|3378.29|3378.29|3378.15|3378.15|0
1641979230000|2022-01-12 09:20:30|3378.02|3378.02|3378.38|3378.38|3378.38|3378.38|3378.02|3378.02|0
1641979240000|2022-01-12 09:20:40|3378.34|3378.34|3378.01|3378.01|3378.34|3378.34|3378.01|3378.01|0
1641979250000|2022-01-12 09:20:50|3377.98|3377.98|3377.72|3377.72|3377.99|3377.99|3377.31|3377.31|0
1641979260000|2022-01-12 09:21:00|3377.55|3377.55|3377.34|3377.34|3377.55|3377.55|3377.15|3377.15|0
1641979270000|2022-01-12 09:21:10|3377.17|3377.17|3376.84|3376.84|3377.17|3377.17|3376.84|3376.84|0
1641979300000|2022-01-12 09:21:40|3376.75|3376.75|3376.44|3376.44|3376.75|3376.75|3376.41|3376.41|0
1641979310000|2022-01-12 09:21:50|3376.57|3376.57|3377.19|3377.19|3377.19|3377.19|3376.57|3376.57|0
1641979320000|2022-01-12 09:22:00|3377.27|3377.27|3377.19|3377.19|3377.27|3377.27|3377.19|3377.19|0
1641979330000|2022-01-12 09:22:10|3377.02|3377.02|3377.02|3377.02|3377.19|3377.19|3377.02|3377.02|0
1641979340000|2022-01-12 09:22:20|3376.94|3376.94|3377.02|3377.02|3377.02|3377.02|3376.94|3376.94|0
1641979350000|2022-01-12 09:22:30|3376.79|3376.79|3376.66|3376.66|3376.79|3376.79|3376.66|3376.66|0
1641979360000|2022-01-12 09:22:40|3376.57|3376.57|3376.66|3376.66|3376.66|3376.66|3376.57|3376.57|0
1641979370000|2022-01-12 09:22:50|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|0
1641979380000|2022-01-12 09:23:00|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|0
1641979390000|2022-01-12 09:23:10|3376.8|3376.8|3376.84|3376.84|3376.84|3376.84|3376.8|3376.8|0
1641979400000|2022-01-12 09:23:20|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|0
1641979410000|2022-01-12 09:23:30|3376.95|3376.95|3375.94|3375.94|3376.95|3376.95|3375.94|3375.94|0
1641979420000|2022-01-12 09:23:40|3375.61|3375.61|3375.78|3375.78|3375.78|3375.78|3375.61|3375.61|0
1641979430000|2022-01-12 09:23:50|3375.73|3375.73|3375.5|3375.5|3375.73|3375.73|3375.5|3375.5|0
1641979440000|2022-01-12 09:24:00|3375.17|3375.17|3375.17|3375.17|3375.17|3375.17|3375.17|3375.17|0
1641979450000|2022-01-12 09:24:10|3375.15|3375.15|3375.28|3375.28|3375.28|3375.28|3375.15|3375.15|0
1641979460000|2022-01-12 09:24:20|3375.61|3375.61|3375.48|3375.48|3375.78|3375.78|3375.48|3375.48|0
1641979470000|2022-01-12 09:24:30|3375.64|3375.64|3375.64|3375.64|3375.64|3375.64|3375.64|3375.64|0
1641979480000|2022-01-12 09:24:40|3375.76|3375.76|3376.23|3376.23|3376.23|3376.23|3375.76|3375.76|0
1641979490000|2022-01-12 09:24:50|3376.24|3376.24|3376.24|3376.24|3376.41|3376.41|3376.24|3376.24|0
1641979500000|2022-01-12 09:25:00|3376.41|3376.41|3376.57|3376.57|3376.57|3376.57|3376.41|3376.41|0
1641979510000|2022-01-12 09:25:10|3376.95|3376.95|3376.96|3376.96|3376.96|3376.96|3376.78|3376.78|0
1641979520000|2022-01-12 09:25:20|3377.05|3377.05|3377|3377|3377.08|3377.08|3377|3377|0
1641979530000|2022-01-12 09:25:30|3376.86|3376.86|3376.47|3376.47|3376.86|3376.86|3376.3|3376.3|0
1641979540000|2022-01-12 09:25:40|3376.63|3376.63|3376.75|3376.75|3376.75|3376.75|3376.63|3376.63|0
1641979550000|2022-01-12 09:25:50|3376.63|3376.63|3376.63|3376.63|3376.63|3376.63|3376.63|3376.63|0
1641979560000|2022-01-12 09:26:00|3376.64|3376.64|3376.55|3376.55|3376.75|3376.75|3376.55|3376.55|0
1641979570000|2022-01-12 09:26:10|3376.46|3376.46|3376.55|3376.55|3376.55|3376.55|3376.46|3376.46|0
1641979580000|2022-01-12 09:26:20|3376.46|3376.46|3376.46|3376.46|3376.46|3376.46|3376.46|3376.46|0
1641979590000|2022-01-12 09:26:30|3376.63|3376.63|3376.8|3376.8|3376.8|3376.8|3376.63|3376.63|0
1641979610000|2022-01-12 09:26:50|3376.96|3376.96|3376.57|3376.57|3376.96|3376.96|3376.57|3376.57|0
1641979620000|2022-01-12 09:27:00|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|0
1641979640000|2022-01-12 09:27:20|3376.79|3376.79|3376.65|3376.65|3377.46|3377.46|3376.65|3376.65|0
1641979650000|2022-01-12 09:27:30|3376.61|3376.61|3376.8|3376.8|3376.8|3376.8|3376.61|3376.61|0
1641979660000|2022-01-12 09:27:40|3376.66|3376.66|3376.65|3376.65|3376.66|3376.66|3376.64|3376.64|0
1641979670000|2022-01-12 09:27:50|3376.67|3376.67|3376.56|3376.56|3376.79|3376.79|3376.56|3376.56|0
1641979680000|2022-01-12 09:28:00|3376.39|3376.39|3376.16|3376.16|3376.39|3376.39|3376.16|3376.16|0
1641979700000|2022-01-12 09:28:20|3376.2|3376.2|3376.42|3376.42|3376.5|3376.5|3376.2|3376.2|0
1641979710000|2022-01-12 09:28:30|3376.25|3376.25|3376.32|3376.32|3376.34|3376.34|3376.25|3376.25|0
1641979730000|2022-01-12 09:28:50|3376.3|3376.3|3376.3|3376.3|3376.3|3376.3|3376.3|3376.3|0
1641979750000|2022-01-12 09:29:10|3376.38|3376.38|3376.21|3376.21|3376.38|3376.38|3376.21|3376.21|0
1641979760000|2022-01-12 09:29:20|3376.13|3376.13|3376.13|3376.13|3376.13|3376.13|3376.13|3376.13|0
1641979770000|2022-01-12 09:29:30|3376.01|3376.01|3375.86|3375.86|3376.01|3376.01|3375.78|3375.78|0
1641979800000|2022-01-12 09:30:00|3375.78|3375.78|3375.98|3375.98|3375.98|3375.98|3375.7|3375.7|0
1641979810000|2022-01-12 09:30:10|3375.84|3375.84|3375.59|3375.59|3375.84|3375.84|3375.59|3375.59|0
1641979830000|2022-01-12 09:30:30|3375.76|3375.76|3375.76|3375.76|3375.76|3375.76|3375.76|3375.76|0
1641979840000|2022-01-12 09:30:40|3375.43|3375.43|3375.15|3375.15|3375.43|3375.43|3375.13|3375.13|0
1641979850000|2022-01-12 09:30:50|3375.23|3375.23|3375.23|3375.23|3375.23|3375.23|3375.23|3375.23|0
1641979860000|2022-01-12 09:31:00|3375.31|3375.31|3374.97|3374.97|3375.31|3375.31|3374.97|3374.97|0
1641979880000|2022-01-12 09:31:20|3375.05|3375.05|3375.25|3375.25|3375.25|3375.25|3375.05|3375.05|0
1641979890000|2022-01-12 09:31:30|3375.48|3375.48|3376.48|3376.48|3376.48|3376.48|3375.48|3375.48|0
1641979900000|2022-01-12 09:31:40|3376.52|3376.52|3376.87|3376.87|3376.87|3376.87|3376.49|3376.49|0
1641979910000|2022-01-12 09:31:50|3376.83|3376.83|3377.15|3377.15|3377.15|3377.15|3376.83|3376.83|0
1641979920000|2022-01-12 09:32:00|3377.26|3377.26|3377.34|3377.34|3377.68|3377.68|3377.26|3377.26|0
1641979940000|2022-01-12 09:32:20|3377.23|3377.23|3377.07|3377.07|3377.24|3377.24|3377.07|3377.07|0
1641979950000|2022-01-12 09:32:30|3376.9|3376.9|3376.75|3376.75|3376.9|3376.9|3376.57|3376.57|0
1641979960000|2022-01-12 09:32:40|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|0
1641979970000|2022-01-12 09:32:50|3376.65|3376.65|3376.65|3376.65|3376.65|3376.65|3376.64|3376.64|0
1641979980000|2022-01-12 09:33:00|3376.54|3376.54|3376.74|3376.74|3376.82|3376.82|3376.54|3376.54|0
1641980000000|2022-01-12 09:33:20|3376.6|3376.6|3376.47|3376.47|3376.63|3376.63|3376.47|3376.47|0
1641980010000|2022-01-12 09:33:30|3376.63|3376.63|3376.64|3376.64|3376.64|3376.64|3376.47|3376.47|0
1641980020000|2022-01-12 09:33:40|3376.78|3376.78|3376.78|3376.78|3376.78|3376.78|3376.78|3376.78|0
1641980050000|2022-01-12 09:34:10|3377|3377|3377|3377|3377|3377|3377|3377|0
1641980060000|2022-01-12 09:34:20|3377.01|3377.01|3377.03|3377.03|3377.03|3377.03|3376.89|3376.89|0
1641980070000|2022-01-12 09:34:30|3377.04|3377.04|3376.76|3376.76|3377.09|3377.09|3376.76|3376.76|0
1641980090000|2022-01-12 09:34:50|3377.09|3377.09|3376.93|3376.93|3377.09|3377.09|3376.93|3376.93|0
1641980100000|2022-01-12 09:35:00|3376.88|3376.88|3376.88|3376.88|3376.88|3376.88|3376.88|3376.88|0
1641980110000|2022-01-12 09:35:10|3376.9|3376.9|3376.74|3376.74|3376.92|3376.92|3376.74|3376.74|0
1641980130000|2022-01-12 09:35:30|3376.91|3376.91|3376.9|3376.9|3376.91|3376.91|3376.9|3376.9|0
1641980140000|2022-01-12 09:35:40|3376.98|3376.98|3376.98|3376.98|3376.98|3376.98|3376.98|3376.98|0
1641980150000|2022-01-12 09:35:50|3377.12|3377.12|3377.62|3377.62|3377.62|3377.62|3377.12|3377.12|0
1641980160000|2022-01-12 09:36:00|3377.71|3377.71|3377.79|3377.79|3377.79|3377.79|3377.71|3377.71|0
1641980170000|2022-01-12 09:36:10|3377.68|3377.68|3377.47|3377.47|3377.68|3377.68|3377.45|3377.45|0
1641980180000|2022-01-12 09:36:20|3377.12|3377.12|3376.95|3376.95|3377.12|3377.12|3376.95|3376.95|0
1641980190000|2022-01-12 09:36:30|3377.07|3377.07|3377.07|3377.07|3377.07|3377.07|3377.07|3377.07|0
1641980200000|2022-01-12 09:36:40|3376.93|3376.93|3376.6|3376.6|3376.93|3376.93|3376.6|3376.6|0
1641980210000|2022-01-12 09:36:50|3376.77|3376.77|3376.77|3376.77|3376.77|3376.77|3376.77|3376.77|0
1641980240000|2022-01-12 09:37:20|3377|3377|3377.46|3377.46|3377.46|3377.46|3377|3377|0
1641980250000|2022-01-12 09:37:30|3377.41|3377.41|3377.41|3377.41|3377.41|3377.41|3377.41|3377.41|0
1641980260000|2022-01-12 09:37:40|3377.55|3377.55|3377.59|3377.59|3377.59|3377.59|3377.55|3377.55|0
1641980270000|2022-01-12 09:37:50|3377.43|3377.43|3377.31|3377.31|3377.43|3377.43|3377.31|3377.31|0
1641980280000|2022-01-12 09:38:00|3377.14|3377.14|3377.14|3377.14|3377.14|3377.14|3377.14|3377.14|0
1641980300000|2022-01-12 09:38:20|3377.19|3377.19|3377.42|3377.42|3377.45|3377.45|3377.19|3377.19|0
1641980310000|2022-01-12 09:38:30|3377.44|3377.44|3377.44|3377.44|3377.44|3377.44|3377.44|3377.44|0
1641980320000|2022-01-12 09:38:40|3377.42|3377.42|3377.45|3377.45|3377.46|3377.46|3377.42|3377.42|0
1641980330000|2022-01-12 09:38:50|3377.47|3377.47|3377.34|3377.34|3377.47|3377.47|3377.34|3377.34|0
1641980340000|2022-01-12 09:39:00|3377.17|3377.17|3377.14|3377.14|3377.31|3377.31|3377.14|3377.14|0
1641980350000|2022-01-12 09:39:10|3376.98|3376.98|3376.82|3376.82|3376.98|3376.98|3376.82|3376.82|0
1641980370000|2022-01-12 09:39:30|3376.93|3376.93|3377.75|3377.75|3377.88|3377.88|3376.93|3376.93|0
1641980380000|2022-01-12 09:39:40|3377.88|3377.88|3378.16|3378.16|3378.16|3378.16|3377.75|3377.75|0
1641980390000|2022-01-12 09:39:50|3378.18|3378.18|3378.18|3378.18|3378.18|3378.18|3378.18|3378.18|0
1641980400000|2022-01-12 09:40:00|3378.16|3378.16|3378.03|3378.03|3378.16|3378.16|3378.03|3378.03|0
1641980420000|2022-01-12 09:40:20|3377.86|3377.86|3378|3378|3378|3378|3377.86|3377.86|0
1641980430000|2022-01-12 09:40:30|3378.12|3378.12|3378.67|3378.67|3378.67|3378.67|3378.12|3378.12|0
1641980440000|2022-01-12 09:40:40|3378.64|3378.64|3378.64|3378.64|3378.64|3378.64|3378.53|3378.53|0
1641980450000|2022-01-12 09:40:50|3378.67|3378.67|3378.67|3378.67|3378.67|3378.67|3378.67|3378.67|0
1641980460000|2022-01-12 09:41:00|3378.72|3378.72|3379.14|3379.14|3379.14|3379.14|3378.67|3378.67|0
1641980470000|2022-01-12 09:41:10|3379.28|3379.28|3379.39|3379.39|3379.39|3379.39|3379.28|3379.28|0
1641980480000|2022-01-12 09:41:20|3379.06|3379.06|3379.04|3379.04|3379.06|3379.06|3379.04|3379.04|0
1641980490000|2022-01-12 09:41:30|3379.01|3379.01|3379|3379|3379.01|3379.01|3378.99|3378.99|0
1641980510000|2022-01-12 09:41:50|3378.86|3378.86|3378.27|3378.27|3378.98|3378.98|3378.27|3378.27|0
1641980530000|2022-01-12 09:42:10|3378.24|3378.24|3378.27|3378.27|3378.27|3378.27|3378.24|3378.24|0
1641980540000|2022-01-12 09:42:20|3377.68|3377.68|3377.98|3377.98|3377.98|3377.98|3377.65|3377.65|0
1641980560000|2022-01-12 09:42:40|3378.1|3378.1|3377.93|3377.93|3378.1|3378.1|3377.93|3377.93|0
1641980570000|2022-01-12 09:42:50|3377.8|3377.8|3377.76|3377.76|3377.8|3377.8|3377.76|3377.76|0
1641980590000|2022-01-12 09:43:10|3377.7|3377.7|3377.7|3377.7|3377.7|3377.7|3377.7|3377.7|0
1641980600000|2022-01-12 09:43:20|3377.54|3377.54|3377.54|3377.54|3377.54|3377.54|3377.54|3377.54|0
1641980610000|2022-01-12 09:43:30|3377.67|3377.67|3377.85|3377.85|3378.42|3378.42|3377.67|3377.67|0
1641980620000|2022-01-12 09:43:40|3378.08|3378.08|3378.02|3378.02|3378.08|3378.08|3378.02|3378.02|0
1641980630000|2022-01-12 09:43:50|3377.99|3377.99|3377.97|3377.97|3377.99|3377.99|3377.97|3377.97|0
1641980640000|2022-01-12 09:44:00|3377.98|3377.98|3378.31|3378.31|3378.47|3378.47|3377.98|3377.98|0
1641980650000|2022-01-12 09:44:10|3378.3|3378.3|3378.5|3378.5|3378.61|3378.61|3378.3|3378.3|0
1641980670000|2022-01-12 09:44:30|3379|3379|3379.01|3379.01|3379.01|3379.01|3379|3379|0
1641980680000|2022-01-12 09:44:40|3379.12|3379.12|3379.26|3379.26|3379.26|3379.26|3379.12|3379.12|0
1641980700000|2022-01-12 09:45:00|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|0
1641980710000|2022-01-12 09:45:10|3379.08|3379.08|3379.4|3379.4|3379.41|3379.41|3379.08|3379.08|0
1641980720000|2022-01-12 09:45:20|3379.39|3379.39|3379.39|3379.39|3379.39|3379.39|3379.39|3379.39|0
1641980730000|2022-01-12 09:45:30|3379.48|3379.48|3379.48|3379.48|3379.48|3379.48|3379.48|3379.48|0
1641980740000|2022-01-12 09:45:40|3379.47|3379.47|3379.3|3379.3|3379.47|3379.47|3379.3|3379.3|0
1641980750000|2022-01-12 09:45:50|3379.13|3379.13|3379.13|3379.13|3379.13|3379.13|3379.13|3379.13|0
1641980760000|2022-01-12 09:46:00|3378.97|3378.97|3378.84|3378.84|3378.99|3378.99|3378.82|3378.82|0
1641980770000|2022-01-12 09:46:10|3378.71|3378.71|3378.71|3378.71|3378.71|3378.71|3378.71|3378.71|0
1641980790000|2022-01-12 09:46:30|3378.84|3378.84|3379.08|3379.08|3379.08|3379.08|3378.83|3378.83|0
1641980800000|2022-01-12 09:46:40|3379.11|3379.11|3379.07|3379.07|3379.11|3379.11|3379.07|3379.07|0
1641980810000|2022-01-12 09:46:50|3379.16|3379.16|3379.17|3379.17|3379.17|3379.17|3379.16|3379.16|0
1641980820000|2022-01-12 09:47:00|3379.19|3379.19|3379.17|3379.17|3379.19|3379.19|3379.17|3379.17|0
1641980840000|2022-01-12 09:47:20|3379.19|3379.19|3379.17|3379.17|3379.19|3379.19|3379.17|3379.17|0
1641980850000|2022-01-12 09:47:30|3378.56|3378.56|3378.36|3378.36|3378.56|3378.56|3378.36|3378.36|0
1641980860000|2022-01-12 09:47:40|3378.13|3378.13|3377.96|3377.96|3378.13|3378.13|3377.96|3377.96|0
1641980870000|2022-01-12 09:47:50|3378.1|3378.1|3378.1|3378.1|3378.18|3378.18|3378.1|3378.1|0
1641980880000|2022-01-12 09:48:00|3378.08|3378.08|3378.19|3378.19|3378.21|3378.21|3378.08|3378.08|0
1641980890000|2022-01-12 09:48:10|3378.21|3378.21|3378.48|3378.48|3378.5|3378.5|3378.21|3378.21|0
1641980900000|2022-01-12 09:48:20|3378.35|3378.35|3377.19|3377.19|3378.35|3378.35|3377.19|3377.19|0
1641980910000|2022-01-12 09:48:30|3377.11|3377.11|3377.11|3377.11|3377.11|3377.11|3377.11|3377.11|0
1641980920000|2022-01-12 09:48:40|3377.44|3377.44|3377.61|3377.61|3377.77|3377.77|3377.44|3377.44|0
1641980930000|2022-01-12 09:48:50|3377.65|3377.65|3377.23|3377.23|3377.65|3377.65|3377.21|3377.21|0
1641980940000|2022-01-12 09:49:00|3377.12|3377.12|3376.81|3376.81|3377.12|3377.12|3376.81|3376.81|0
1641980950000|2022-01-12 09:49:10|3376.73|3376.73|3376.6|3376.6|3376.73|3376.73|3376.6|3376.6|0
1641980960000|2022-01-12 09:49:20|3376.63|3376.63|3376.59|3376.59|3376.63|3376.63|3376.59|3376.59|0
1641980970000|2022-01-12 09:49:30|3376.62|3376.62|3376.59|3376.59|3376.62|3376.62|3376.59|3376.59|0
1641980990000|2022-01-12 09:49:50|3376.76|3376.76|3376.88|3376.88|3376.88|3376.88|3376.76|3376.76|0
1641981000000|2022-01-12 09:50:00|3376.91|3376.91|3377.17|3377.17|3377.17|3377.17|3376.87|3376.87|0
1641981010000|2022-01-12 09:50:10|3377.25|3377.25|3377.25|3377.25|3377.25|3377.25|3377.25|3377.25|0
1641981020000|2022-01-12 09:50:20|3377.48|3377.48|3377.48|3377.48|3377.48|3377.48|3377.48|3377.48|0
1641981030000|2022-01-12 09:50:30|3377.25|3377.25|3376.73|3376.73|3377.25|3377.25|3376.73|3376.73|0
1641981040000|2022-01-12 09:50:40|3376.71|3376.71|3376.55|3376.55|3376.71|3376.71|3376.55|3376.55|0
1641981050000|2022-01-12 09:50:50|3376.63|3376.63|3376.55|3376.55|3376.63|3376.63|3376.55|3376.55|0
1641981060000|2022-01-12 09:51:00|3377.03|3377.03|3377.19|3377.19|3377.19|3377.19|3377.03|3377.03|0
1641981080000|2022-01-12 09:51:20|3377.21|3377.21|3376.74|3376.74|3377.21|3377.21|3376.74|3376.74|0
1641981090000|2022-01-12 09:51:30|3376.7|3376.7|3376.51|3376.51|3376.7|3376.7|3376.51|3376.51|0
1641981100000|2022-01-12 09:51:40|3376.39|3376.39|3376.39|3376.39|3376.39|3376.39|3376.39|3376.39|0
1641981110000|2022-01-12 09:51:50|3376.26|3376.26|3376.14|3376.14|3376.26|3376.26|3376.14|3376.14|0
1641981120000|2022-01-12 09:52:00|3376.06|3376.06|3376.21|3376.21|3376.21|3376.21|3376.05|3376.05|0
1641981130000|2022-01-12 09:52:10|3376.24|3376.24|3376.24|3376.24|3376.24|3376.24|3376.21|3376.21|0
1641981140000|2022-01-12 09:52:20|3376.21|3376.21|3377.13|3377.13|3377.13|3377.13|3376.21|3376.21|0
1641981170000|2022-01-12 09:52:50|3377.21|3377.21|3377.21|3377.21|3377.21|3377.21|3377.21|3377.21|0
1641981180000|2022-01-12 09:53:00|3377.25|3377.25|3377.42|3377.42|3377.42|3377.42|3377.25|3377.25|0
1641981190000|2022-01-12 09:53:10|3377.3|3377.3|3377.14|3377.14|3377.3|3377.3|3377.14|3377.14|0
1641981220000|2022-01-12 09:53:40|3376.97|3376.97|3376.09|3376.09|3376.97|3376.97|3376.09|3376.09|0
1641981240000|2022-01-12 09:54:00|3376.26|3376.26|3376.17|3376.17|3376.26|3376.26|3376.17|3376.17|0
1641981250000|2022-01-12 09:54:10|3376.09|3376.09|3376.26|3376.26|3376.26|3376.26|3375.92|3375.92|0
1641981260000|2022-01-12 09:54:20|3376.39|3376.39|3376.51|3376.51|3376.51|3376.51|3376.39|3376.39|0
1641981270000|2022-01-12 09:54:30|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|0
1641981300000|2022-01-12 09:55:00|3376.51|3376.51|3377.11|3377.11|3377.23|3377.23|3376.51|3376.51|0
1641981310000|2022-01-12 09:55:10|3377|3377|3377.29|3377.29|3377.29|3377.29|3376.66|3376.66|0
1641981320000|2022-01-12 09:55:20|3377.37|3377.37|3377.29|3377.29|3377.37|3377.37|3377.29|3377.29|0
1641981330000|2022-01-12 09:55:30|3377.12|3377.12|3377.66|3377.66|3377.66|3377.66|3377.09|3377.09|0
1641981340000|2022-01-12 09:55:40|3377.79|3377.79|3377.52|3377.52|3377.79|3377.79|3377.52|3377.52|0
1641981350000|2022-01-12 09:55:50|3377.63|3377.63|3377.63|3377.63|3377.63|3377.63|3377.63|3377.63|0
1641981360000|2022-01-12 09:56:00|3377.8|3377.8|3378.06|3378.06|3378.06|3378.06|3377.69|3377.69|0
1641981370000|2022-01-12 09:56:10|3378.39|3378.39|3378.25|3378.25|3378.39|3378.39|3378.23|3378.23|0
1641981380000|2022-01-12 09:56:20|3378.27|3378.27|3378.27|3378.27|3378.27|3378.27|3378.27|3378.27|0
1641981390000|2022-01-12 09:56:30|3378.35|3378.35|3378.24|3378.24|3378.54|3378.54|3378.24|3378.24|0
1641981400000|2022-01-12 09:56:40|3378.29|3378.29|3378.04|3378.04|3378.29|3378.29|3378.04|3378.04|0
1641981420000|2022-01-12 09:57:00|3378.03|3378.03|3377.27|3377.27|3378.03|3378.03|3377.27|3377.27|0
1641981440000|2022-01-12 09:57:20|3377.14|3377.14|3377.16|3377.16|3377.16|3377.16|3377.14|3377.14|0
1641981450000|2022-01-12 09:57:30|3376.83|3376.83|3376.83|3376.83|3376.83|3376.83|3376.83|3376.83|0
1641981480000|2022-01-12 09:58:00|3376.99|3376.99|3376.99|3376.99|3376.99|3376.99|3376.99|3376.99|0
1641981490000|2022-01-12 09:58:10|3376.88|3376.88|3376.76|3376.76|3376.88|3376.88|3376.6|3376.6|0
1641981500000|2022-01-12 09:58:20|3376.65|3376.65|3376.65|3376.65|3376.65|3376.65|3376.65|3376.65|0
1641981510000|2022-01-12 09:58:30|3376.53|3376.53|3376.54|3376.54|3376.54|3376.54|3376.37|3376.37|0
1641981530000|2022-01-12 09:58:50|3376.71|3376.71|3376.65|3376.65|3376.71|3376.71|3376.65|3376.65|0
1641981540000|2022-01-12 09:59:00|3376.54|3376.54|3376.54|3376.54|3376.54|3376.54|3376.54|3376.54|0
1641981550000|2022-01-12 09:59:10|3376.41|3376.41|3376.3|3376.3|3376.41|3376.41|3375.97|3375.97|0
1641981560000|2022-01-12 09:59:20|3376.17|3376.17|3376.17|3376.17|3376.17|3376.17|3376.17|3376.17|0
1641981570000|2022-01-12 09:59:30|3375.94|3375.94|3375.26|3375.26|3376.19|3376.19|3375.26|3375.26|0
1641981580000|2022-01-12 09:59:40|3375.18|3375.18|3374.62|3374.62|3375.18|3375.18|3374.62|3374.62|0
1641981590000|2022-01-12 09:59:50|3374.7|3374.7|3374.69|3374.69|3374.7|3374.7|3374.69|3374.69|0
1641981600000|2022-01-12 10:00:00|3375.11|3375.11|3375.11|3375.11|3375.11|3375.11|3375.11|3375.11|0
1641981610000|2022-01-12 10:00:10|3374.94|3374.94|3374.83|3374.83|3374.94|3374.94|3374.66|3374.66|0
1641981620000|2022-01-12 10:00:20|3374.85|3374.85|3374.83|3374.83|3374.86|3374.86|3374.83|3374.83|0
1641981630000|2022-01-12 10:00:30|3374.84|3374.84|3374.84|3374.84|3374.84|3374.84|3374.84|3374.84|0
1641981640000|2022-01-12 10:00:40|3374.83|3374.83|3374.84|3374.84|3374.84|3374.84|3374.83|3374.83|0
1641981650000|2022-01-12 10:00:50|3374.75|3374.75|3374.75|3374.75|3374.75|3374.75|3374.75|3374.75|0
1641981660000|2022-01-12 10:01:00|3374.62|3374.62|3374.62|3374.62|3374.62|3374.62|3374.62|3374.62|0
1641981670000|2022-01-12 10:01:10|3374.45|3374.45|3374.45|3374.45|3374.45|3374.45|3374.45|3374.45|0
1641981680000|2022-01-12 10:01:20|3374.47|3374.47|3374.45|3374.45|3374.47|3374.47|3374.45|3374.45|0
1641981710000|2022-01-12 10:01:50|3374.44|3374.44|3373.85|3373.85|3374.44|3374.44|3373.81|3373.81|0
1641981720000|2022-01-12 10:02:00|3374.02|3374.02|3374|3374|3374.02|3374.02|3374|3374|0
1641981730000|2022-01-12 10:02:10|3374.14|3374.14|3374.14|3374.14|3374.14|3374.14|3374|3374|0
1641981740000|2022-01-12 10:02:20|3374.17|3374.17|3374.04|3374.04|3374.17|3374.17|3374.04|3374.04|0
1641981750000|2022-01-12 10:02:30|3374.17|3374.17|3374.17|3374.17|3374.17|3374.17|3374.12|3374.12|0
1641981770000|2022-01-12 10:02:50|3374.33|3374.33|3374.5|3374.5|3374.5|3374.5|3374.33|3374.33|0
1641981780000|2022-01-12 10:03:00|3374.33|3374.33|3374.33|3374.33|3374.33|3374.33|3374.33|3374.33|0
1641981800000|2022-01-12 10:03:20|3374.5|3374.5|3374.5|3374.5|3374.5|3374.5|3374.5|3374.5|0
1641981820000|2022-01-12 10:03:40|3374.38|3374.38|3374.22|3374.22|3374.38|3374.38|3374.22|3374.22|0
1641981850000|2022-01-12 10:04:10|3374.26|3374.26|3373.76|3373.76|3374.26|3374.26|3373.76|3373.76|0
1641981860000|2022-01-12 10:04:20|3373.98|3373.98|3373.98|3373.98|3373.98|3373.98|3373.98|3373.98|0
1641981870000|2022-01-12 10:04:30|3373.99|3373.99|3373.65|3373.65|3373.99|3373.99|3373.61|3373.61|0
1641981880000|2022-01-12 10:04:40|3373.37|3373.37|3373.45|3373.45|3373.45|3373.45|3373.37|3373.37|0
1641981890000|2022-01-12 10:04:50|3373.28|3373.28|3373.43|3373.43|3373.43|3373.43|3373.28|3373.28|0
1641981900000|2022-01-12 10:05:00|3373.44|3373.44|3373.61|3373.61|3373.61|3373.61|3373.44|3373.44|0
1641981910000|2022-01-12 10:05:10|3373.69|3373.69|3374.58|3374.58|3374.59|3374.59|3373.69|3373.69|0
1641981920000|2022-01-12 10:05:20|3374.69|3374.69|3375.08|3375.08|3375.08|3375.08|3374.69|3374.69|0
1641981930000|2022-01-12 10:05:30|3375.33|3375.33|3375.44|3375.44|3375.44|3375.44|3375.33|3375.33|0
1641981940000|2022-01-12 10:05:40|3375.45|3375.45|3375.44|3375.44|3375.45|3375.45|3375.44|3375.44|0
1641981950000|2022-01-12 10:05:50|3375.4|3375.4|3375.27|3375.27|3375.4|3375.4|3375.24|3375.24|0
1641981960000|2022-01-12 10:06:00|3374.9|3374.9|3374.8|3374.8|3374.9|3374.9|3374.57|3374.57|0
1641981970000|2022-01-12 10:06:10|3374.72|3374.72|3374.72|3374.72|3374.72|3374.72|3374.72|3374.72|0
1641981980000|2022-01-12 10:06:20|3374.85|3374.85|3374.92|3374.92|3374.92|3374.92|3374.85|3374.85|0
1641981990000|2022-01-12 10:06:30|3375.08|3375.08|3375.08|3375.08|3375.08|3375.08|3375.08|3375.08|0
1641982000000|2022-01-12 10:06:40|3375.25|3375.25|3375.25|3375.25|3375.25|3375.25|3375.25|3375.25|0
1641982010000|2022-01-12 10:06:50|3374.93|3374.93|3374.76|3374.76|3374.93|3374.93|3374.76|3374.76|0
1641982020000|2022-01-12 10:07:00|3374.93|3374.93|3374.93|3374.93|3374.93|3374.93|3374.93|3374.93|0
1641982030000|2022-01-12 10:07:10|3374.79|3374.79|3374.78|3374.78|3374.8|3374.8|3374.78|3374.78|0
1641982040000|2022-01-12 10:07:20|3374.7|3374.7|3374.7|3374.7|3374.7|3374.7|3374.7|3374.7|0
1641982050000|2022-01-12 10:07:30|3374.53|3374.53|3374.53|3374.53|3374.53|3374.53|3374.53|3374.53|0
1641982060000|2022-01-12 10:07:40|3374.52|3374.52|3374.52|3374.52|3374.52|3374.52|3374.52|3374.52|0
1641982070000|2022-01-12 10:07:50|3374.53|3374.53|3374.53|3374.53|3374.53|3374.53|3374.53|3374.53|0
1641982080000|2022-01-12 10:08:00|3374.55|3374.55|3374.55|3374.55|3374.55|3374.55|3374.55|3374.55|0
1641982090000|2022-01-12 10:08:10|3374.51|3374.51|3374.13|3374.13|3374.51|3374.51|3374.13|3374.13|0
1641982110000|2022-01-12 10:08:30|3374.09|3374.09|3374.12|3374.12|3374.53|3374.53|3373.63|3373.63|0
1641982120000|2022-01-12 10:08:40|3374.2|3374.2|3374.2|3374.2|3374.2|3374.2|3374.2|3374.2|0
1641982130000|2022-01-12 10:08:50|3373.97|3373.97|3373.97|3373.97|3373.97|3373.97|3373.97|3373.97|0
1641982140000|2022-01-12 10:09:00|3373.8|3373.8|3373.66|3373.66|3373.8|3373.8|3373.64|3373.64|0
1641982150000|2022-01-12 10:09:10|3373.67|3373.67|3373.67|3373.67|3373.67|3373.67|3373.67|3373.67|0
1641982160000|2022-01-12 10:09:20|3373.65|3373.65|3373.65|3373.65|3373.65|3373.65|3373.65|3373.65|0
1641982170000|2022-01-12 10:09:30|3373.48|3373.48|3373.88|3373.88|3373.88|3373.88|3373.48|3373.48|0
1641982180000|2022-01-12 10:09:40|3373.87|3373.87|3373.87|3373.87|3373.87|3373.87|3373.59|3373.59|0
1641982190000|2022-01-12 10:09:50|3373.85|3373.85|3373.92|3373.92|3374.08|3374.08|3373.84|3373.84|0
1641982200000|2022-01-12 10:10:00|3374.03|3374.03|3374.03|3374.03|3374.03|3374.03|3374.03|3374.03|0
1641982210000|2022-01-12 10:10:10|3373.95|3373.95|3373.7|3373.7|3373.95|3373.95|3373.7|3373.7|0
1641982220000|2022-01-12 10:10:20|3374.03|3374.03|3374.06|3374.06|3374.15|3374.15|3374.03|3374.03|0
1641982230000|2022-01-12 10:10:30|3374.1|3374.1|3374.1|3374.1|3374.1|3374.1|3374.1|3374.1|0
1641982260000|2022-01-12 10:11:00|3373.47|3373.47|3372.89|3372.89|3373.47|3373.47|3372.89|3372.89|0
1641982270000|2022-01-12 10:11:10|3372.93|3372.93|3372.98|3372.98|3372.98|3372.98|3372.93|3372.93|0
1641982290000|2022-01-12 10:11:30|3372.93|3372.93|3373.36|3373.36|3373.36|3373.36|3372.93|3372.93|0
1641982300000|2022-01-12 10:11:40|3373.48|3373.48|3373.48|3373.48|3373.48|3373.48|3373.48|3373.48|0
1641982320000|2022-01-12 10:12:00|3373.34|3373.34|3372.84|3372.84|3373.34|3373.34|3372.8|3372.8|0
1641982330000|2022-01-12 10:12:10|3372.67|3372.67|3372.33|3372.33|3372.67|3372.67|3372.33|3372.33|0
1641982340000|2022-01-12 10:12:20|3372.06|3372.06|3371.49|3371.49|3372.06|3372.06|3371.49|3371.49|0
1641982350000|2022-01-12 10:12:30|3371.41|3371.41|3371.24|3371.24|3371.41|3371.41|3371.24|3371.24|0
1641982360000|2022-01-12 10:12:40|3371.36|3371.36|3371.64|3371.64|3371.64|3371.64|3371.36|3371.36|0
1641982390000|2022-01-12 10:13:10|3371.6|3371.6|3371.34|3371.34|3371.6|3371.6|3371.34|3371.34|0
1641982420000|2022-01-12 10:13:40|3371.38|3371.38|3371.66|3371.66|3371.66|3371.66|3371.38|3371.38|0
1641982430000|2022-01-12 10:13:50|3371.75|3371.75|3371.75|3371.75|3371.75|3371.75|3371.75|3371.75|0
1641982440000|2022-01-12 10:14:00|3371.69|3371.69|3371.69|3371.69|3371.69|3371.69|3371.69|3371.69|0
1641982460000|2022-01-12 10:14:20|3371.81|3371.81|3371.81|3371.81|3371.81|3371.81|3371.81|3371.81|0
1641982470000|2022-01-12 10:14:30|3371.73|3371.73|3371.64|3371.64|3371.81|3371.81|3371.64|3371.64|0
1641982480000|2022-01-12 10:14:40|3371.48|3371.48|3371.39|3371.39|3371.48|3371.48|3371.39|3371.39|0
1641982490000|2022-01-12 10:14:50|3371.41|3371.41|3371.41|3371.41|3371.41|3371.41|3371.41|3371.41|0
1641982500000|2022-01-12 10:15:00|3371.42|3371.42|3371.41|3371.41|3371.42|3371.42|3371.41|3371.41|0
1641982510000|2022-01-12 10:15:10|3371.55|3371.55|3371.55|3371.55|3371.55|3371.55|3371.55|3371.55|0
1641982520000|2022-01-12 10:15:20|3371.56|3371.56|3371.7|3371.7|3371.7|3371.7|3371.56|3371.56|0
1641982540000|2022-01-12 10:15:40|3371.74|3371.74|3371.74|3371.74|3371.74|3371.74|3371.74|3371.74|0
1641982560000|2022-01-12 10:16:00|3371.75|3371.75|3371.78|3371.78|3371.78|3371.78|3371.75|3371.75|0
1641982580000|2022-01-12 10:16:20|3371.66|3371.66|3372.38|3372.38|3372.38|3372.38|3371.66|3371.66|0
1641982590000|2022-01-12 10:16:30|3372.54|3372.54|3372.54|3372.54|3372.54|3372.54|3372.54|3372.54|0
1641982600000|2022-01-12 10:16:40|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|0
1641982610000|2022-01-12 10:16:50|3372.74|3372.74|3372.74|3372.74|3372.74|3372.74|3372.74|3372.74|0
1641982620000|2022-01-12 10:17:00|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|0
1641982660000|2022-01-12 10:17:40|3372.58|3372.58|3372.9|3372.9|3372.9|3372.9|3372.58|3372.58|0
1641982670000|2022-01-12 10:17:50|3372.91|3372.91|3372.76|3372.76|3372.91|3372.91|3372.71|3372.71|0
1641982690000|2022-01-12 10:18:10|3372.6|3372.6|3372.6|3372.6|3372.6|3372.6|3372.6|3372.6|0
1641982700000|2022-01-12 10:18:20|3372.76|3372.76|3372.59|3372.59|3372.76|3372.76|3372.59|3372.59|0
1641982710000|2022-01-12 10:18:30|3372.72|3372.72|3372.72|3372.72|3372.72|3372.72|3372.72|3372.72|0
1641982720000|2022-01-12 10:18:40|3372.73|3372.73|3372.73|3372.73|3372.73|3372.73|3372.73|3372.73|0
1641982730000|2022-01-12 10:18:50|3372.69|3372.69|3372.69|3372.69|3372.69|3372.69|3372.69|3372.69|0
1641982740000|2022-01-12 10:19:00|3372.7|3372.7|3372.59|3372.59|3372.7|3372.7|3372.57|3372.57|0
1641982760000|2022-01-12 10:19:20|3372.42|3372.42|3372.42|3372.42|3372.42|3372.42|3372.42|3372.42|0
1641982770000|2022-01-12 10:19:30|3372.25|3372.25|3372.25|3372.25|3372.25|3372.25|3372.25|3372.25|0
1641982780000|2022-01-12 10:19:40|3371.97|3371.97|3371.64|3371.64|3371.97|3371.97|3371.64|3371.64|0
1641982790000|2022-01-12 10:19:50|3371.97|3371.97|3372.3|3372.3|3372.3|3372.3|3371.97|3371.97|0
1641982800000|2022-01-12 10:20:00|3372.32|3372.32|3372.41|3372.41|3372.41|3372.41|3372.32|3372.32|0
1641982840000|2022-01-12 10:20:40|3372.32|3372.32|3371.97|3371.97|3372.41|3372.41|3371.97|3371.97|0
1641982850000|2022-01-12 10:20:50|3371.89|3371.89|3371.68|3371.68|3372.01|3372.01|3371.68|3371.68|0
1641982860000|2022-01-12 10:21:00|3371.51|3371.51|3371.79|3371.79|3371.79|3371.79|3371.49|3371.49|0
1641982870000|2022-01-12 10:21:10|3371.8|3371.8|3371.94|3371.94|3371.94|3371.94|3371.78|3371.78|0
1641982880000|2022-01-12 10:21:20|3371.95|3371.95|3371.95|3371.95|3371.95|3371.95|3371.95|3371.95|0
1641982890000|2022-01-12 10:21:30|3372.03|3372.03|3372.23|3372.23|3372.23|3372.23|3372.03|3372.03|0
1641982900000|2022-01-12 10:21:40|3372.56|3372.56|3372.7|3372.7|3372.7|3372.7|3372.56|3372.56|0
1641982910000|2022-01-12 10:21:50|3372.72|3372.72|3372.58|3372.58|3372.72|3372.72|3372.58|3372.58|0
1641982920000|2022-01-12 10:22:00|3372.75|3372.75|3372.75|3372.75|3372.75|3372.75|3372.75|3372.75|0
1641982930000|2022-01-12 10:22:10|3372.76|3372.76|3372.68|3372.68|3372.76|3372.76|3372.59|3372.59|0
1641982940000|2022-01-12 10:22:20|3372.72|3372.72|3373.26|3373.26|3373.26|3373.26|3372.72|3372.72|0
1641982950000|2022-01-12 10:22:30|3373.27|3373.27|3373.27|3373.27|3373.27|3373.27|3373.27|3373.27|0
1641982960000|2022-01-12 10:22:40|3373.3|3373.3|3373.33|3373.33|3373.33|3373.33|3373.3|3373.3|0
1641982980000|2022-01-12 10:23:00|3373.5|3373.5|3373.38|3373.38|3373.5|3373.5|3373.38|3373.38|0
1641982990000|2022-01-12 10:23:10|3373.22|3373.22|3373.22|3373.22|3373.22|3373.22|3373.22|3373.22|0
1641983030000|2022-01-12 10:23:50|3373.24|3373.24|3373.24|3373.24|3373.24|3373.24|3373.24|3373.24|0
1641983050000|2022-01-12 10:24:10|3373.27|3373.27|3373.24|3373.24|3373.27|3373.27|3373.23|3373.23|0
1641983060000|2022-01-12 10:24:20|3373.21|3373.21|3373.71|3373.71|3373.71|3373.71|3373.21|3373.21|0
1641983070000|2022-01-12 10:24:30|3373.88|3373.88|3373.88|3373.88|3373.88|3373.88|3373.88|3373.88|0
1641983080000|2022-01-12 10:24:40|3374.13|3374.13|3374.64|3374.64|3374.65|3374.65|3374.13|3374.13|0
1641983090000|2022-01-12 10:24:50|3374.91|3374.91|3374.78|3374.78|3374.91|3374.91|3374.78|3374.78|0
1641983100000|2022-01-12 10:25:00|3374.86|3374.86|3375.09|3375.09|3375.09|3375.09|3374.86|3374.86|0
1641983110000|2022-01-12 10:25:10|3374.97|3374.97|3374.58|3374.58|3374.97|3374.97|3374.58|3374.58|0
1641983120000|2022-01-12 10:25:20|3374.74|3374.74|3374.63|3374.63|3374.74|3374.74|3374.63|3374.63|0
1641983130000|2022-01-12 10:25:30|3374.49|3374.49|3374.43|3374.43|3374.49|3374.49|3374.26|3374.26|0
1641983140000|2022-01-12 10:25:40|3374.6|3374.6|3374.6|3374.6|3374.6|3374.6|3374.6|3374.6|0
1641983150000|2022-01-12 10:25:50|3374.43|3374.43|3374.43|3374.43|3374.43|3374.43|3374.43|3374.43|0
1641983160000|2022-01-12 10:26:00|3374.47|3374.47|3374.47|3374.47|3374.47|3374.47|3374.47|3374.47|0
1641983170000|2022-01-12 10:26:10|3374.64|3374.64|3374.64|3374.64|3374.77|3374.77|3374.64|3374.64|0
1641983200000|2022-01-12 10:26:40|3374.47|3374.47|3374.47|3374.47|3374.47|3374.47|3374.47|3374.47|0
1641983220000|2022-01-12 10:27:00|3374.51|3374.51|3374.55|3374.55|3374.55|3374.55|3374.51|3374.51|0
1641983230000|2022-01-12 10:27:10|3375.27|3375.27|3375.27|3375.27|3375.27|3375.27|3375.27|3375.27|0
1641983240000|2022-01-12 10:27:20|3375.16|3375.16|3375.16|3375.16|3375.16|3375.16|3375.16|3375.16|0
1641983250000|2022-01-12 10:27:30|3375.39|3375.39|3375.55|3375.55|3375.55|3375.55|3375.39|3375.39|0
1641983270000|2022-01-12 10:27:50|3375.6|3375.6|3375.64|3375.64|3375.64|3375.64|3375.55|3375.55|0
1641983290000|2022-01-12 10:28:10|3375.55|3375.55|3374.71|3374.71|3375.55|3375.55|3374.71|3374.71|0
1641983300000|2022-01-12 10:28:20|3374.69|3374.69|3374.52|3374.52|3374.69|3374.69|3374.52|3374.52|0
1641983310000|2022-01-12 10:28:30|3374.39|3374.39|3374.7|3374.7|3374.7|3374.7|3374.39|3374.39|0
1641983330000|2022-01-12 10:28:50|3374.78|3374.78|3374.68|3374.68|3374.78|3374.78|3374.67|3374.67|0
1641983340000|2022-01-12 10:29:00|3374.59|3374.59|3374.56|3374.56|3374.59|3374.59|3374.56|3374.56|0
1641983350000|2022-01-12 10:29:10|3374.52|3374.52|3374.6|3374.6|3374.6|3374.6|3374.52|3374.52|0
1641983360000|2022-01-12 10:29:20|3374.63|3374.63|3374.63|3374.63|3374.63|3374.63|3374.63|3374.63|0
1641983370000|2022-01-12 10:29:30|3374.74|3374.74|3374.74|3374.74|3374.74|3374.74|3374.74|3374.74|0
1641983380000|2022-01-12 10:29:40|3374.63|3374.63|3374.84|3374.84|3374.84|3374.84|3374.51|3374.51|0
1641983390000|2022-01-12 10:29:50|3374.73|3374.73|3373.72|3373.72|3374.73|3374.73|3373.72|3373.72|0
1641983400000|2022-01-12 10:30:00|3373.56|3373.56|3373.22|3373.22|3373.56|3373.56|3373.22|3373.22|0
1641983410000|2022-01-12 10:30:10|3372.99|3372.99|3373.04|3373.04|3373.27|3373.27|3372.99|3372.99|0
1641983420000|2022-01-12 10:30:20|3372.84|3372.84|3372.75|3372.75|3372.84|3372.84|3372.75|3372.75|0
1641983430000|2022-01-12 10:30:30|3372.87|3372.87|3372.73|3372.73|3372.87|3372.87|3372.73|3372.73|0
1641983460000|2022-01-12 10:31:00|3373.06|3373.06|3372.9|3372.9|3373.06|3373.06|3372.9|3372.9|0
1641983480000|2022-01-12 10:31:20|3373.06|3373.06|3373.06|3373.06|3373.06|3373.06|3373.06|3373.06|0
1641983490000|2022-01-12 10:31:30|3372.93|3372.93|3372.65|3372.65|3372.93|3372.93|3372.65|3372.65|0
1641983510000|2022-01-12 10:31:50|3372.53|3372.53|3372.81|3372.81|3372.81|3372.81|3372.4|3372.4|0
1641983530000|2022-01-12 10:32:10|3372.68|3372.68|3372.68|3372.68|3372.68|3372.68|3372.68|3372.68|0
1641983540000|2022-01-12 10:32:20|3372.65|3372.65|3372.65|3372.65|3372.65|3372.65|3372.65|3372.65|0
1641983560000|2022-01-12 10:32:40|3372.79|3372.79|3372.95|3372.95|3372.95|3372.95|3372.79|3372.79|0
1641983570000|2022-01-12 10:32:50|3372.79|3372.79|3372.79|3372.79|3372.79|3372.79|3372.79|3372.79|0
1641983580000|2022-01-12 10:33:00|3372.83|3372.83|3372.61|3372.61|3372.83|3372.83|3372.61|3372.61|0
1641983590000|2022-01-12 10:33:10|3372.75|3372.75|3372.63|3372.63|3372.75|3372.75|3372.63|3372.63|0
1641983600000|2022-01-12 10:33:20|3372.36|3372.36|3372.28|3372.28|3372.48|3372.48|3372.28|3372.28|0
1641983610000|2022-01-12 10:33:30|3372.77|3372.77|3372.94|3372.94|3373.06|3373.06|3372.77|3372.77|0
1641983620000|2022-01-12 10:33:40|3372.77|3372.77|3372.28|3372.28|3372.77|3372.77|3372.11|3372.11|0
1641983630000|2022-01-12 10:33:50|3372.21|3372.21|3372.21|3372.21|3372.21|3372.21|3372.21|3372.21|0
1641983640000|2022-01-12 10:34:00|3372.18|3372.18|3372.18|3372.18|3372.18|3372.18|3372.18|3372.18|0
1641983650000|2022-01-12 10:34:10|3372.21|3372.21|3372.18|3372.18|3372.21|3372.21|3372.18|3372.18|0
1641983660000|2022-01-12 10:34:20|3372.1|3372.1|3371.84|3371.84|3372.1|3372.1|3371.84|3371.84|0
1641983670000|2022-01-12 10:34:30|3371.92|3371.92|3371.97|3371.97|3372.06|3372.06|3371.92|3371.92|0
1641983680000|2022-01-12 10:34:40|3372.06|3372.06|3371.77|3371.77|3372.06|3372.06|3371.7|3371.7|0
1641983690000|2022-01-12 10:34:50|3371.73|3371.73|3371.46|3371.46|3371.73|3371.73|3371.46|3371.46|0
1641983700000|2022-01-12 10:35:00|3371.3|3371.3|3371.23|3371.23|3371.3|3371.3|3371.06|3371.06|0
1641983710000|2022-01-12 10:35:10|3371.31|3371.31|3371.58|3371.58|3371.66|3371.66|3371.31|3371.31|0
1641983720000|2022-01-12 10:35:20|3371.71|3371.71|3371.71|3371.71|3371.71|3371.71|3371.71|3371.71|0
1641983730000|2022-01-12 10:35:30|3371.8|3371.8|3371.8|3371.8|3371.8|3371.8|3371.8|3371.8|0
1641983740000|2022-01-12 10:35:40|3372.13|3372.13|3372.13|3372.13|3372.13|3372.13|3372.13|3372.13|0
1641983750000|2022-01-12 10:35:50|3372.38|3372.38|3372.52|3372.52|3372.52|3372.52|3372.38|3372.38|0
1641983760000|2022-01-12 10:36:00|3372.56|3372.56|3372.49|3372.49|3372.81|3372.81|3372.49|3372.49|0
1641983770000|2022-01-12 10:36:10|3372.2|3372.2|3372.24|3372.24|3372.24|3372.24|3372.2|3372.2|0
1641983780000|2022-01-12 10:36:20|3371.9|3371.9|3371.14|3371.14|3371.9|3371.9|3371.14|3371.14|0
1641983790000|2022-01-12 10:36:30|3371.31|3371.31|3371.48|3371.48|3371.48|3371.48|3371.31|3371.31|0
1641983800000|2022-01-12 10:36:40|3371.71|3371.71|3371.84|3371.84|3371.84|3371.84|3371.71|3371.71|0
1641983820000|2022-01-12 10:37:00|3372.01|3372.01|3372.05|3372.05|3372.05|3372.05|3372.01|3372.01|0
1641983830000|2022-01-12 10:37:10|3371.88|3371.88|3371.77|3371.77|3371.88|3371.88|3371.77|3371.77|0
1641983840000|2022-01-12 10:37:20|3371.44|3371.44|3371.69|3371.69|3371.69|3371.69|3371.44|3371.44|0
1641983870000|2022-01-12 10:37:50|3371.67|3371.67|3371.68|3371.68|3371.68|3371.68|3371.67|3371.67|0
1641983880000|2022-01-12 10:38:00|3372.01|3372.01|3371.84|3371.84|3372.01|3372.01|3371.84|3371.84|0
1641983890000|2022-01-12 10:38:10|3371.68|3371.68|3371.51|3371.51|3371.68|3371.68|3371.51|3371.51|0
1641983920000|2022-01-12 10:38:40|3371.84|3371.84|3372.07|3372.07|3372.07|3372.07|3371.84|3371.84|0
1641983930000|2022-01-12 10:38:50|3372.04|3372.04|3372.04|3372.04|3372.04|3372.04|3372.04|3372.04|0
1641983950000|2022-01-12 10:39:10|3372.21|3372.21|3372.21|3372.21|3372.21|3372.21|3372.21|3372.21|0
1641983960000|2022-01-12 10:39:20|3372.29|3372.29|3372.29|3372.29|3372.29|3372.29|3372.29|3372.29|0
1641983970000|2022-01-12 10:39:30|3372.41|3372.41|3372.41|3372.41|3372.41|3372.41|3372.41|3372.41|0
1641983980000|2022-01-12 10:39:40|3372.54|3372.54|3372.84|3372.84|3372.84|3372.84|3372.54|3372.54|0
1641983990000|2022-01-12 10:39:50|3372.45|3372.45|3372.45|3372.45|3372.45|3372.45|3372.45|3372.45|0
1641984000000|2022-01-12 10:40:00|3372.28|3372.28|3372.04|3372.04|3372.28|3372.28|3371.95|3371.95|0
1641984010000|2022-01-12 10:40:10|3371.7|3371.7|3371.7|3371.7|3371.7|3371.7|3371.7|3371.7|0
1641984020000|2022-01-12 10:40:20|3371.87|3371.87|3371.99|3371.99|3371.99|3371.99|3371.87|3371.87|0
1641984050000|2022-01-12 10:40:50|3372.15|3372.15|3372.15|3372.15|3372.15|3372.15|3372.15|3372.15|0
1641984100000|2022-01-12 10:41:40|3372.07|3372.07|3371.77|3371.77|3372.07|3372.07|3371.77|3371.77|0
1641984110000|2022-01-12 10:41:50|3371.78|3371.78|3371.78|3371.78|3371.78|3371.78|3371.78|3371.78|0
1641984120000|2022-01-12 10:42:00|3371.86|3371.86|3372.63|3372.63|3372.63|3372.63|3371.86|3371.86|0
1641984140000|2022-01-12 10:42:20|3372.72|3372.72|3372.72|3372.72|3372.72|3372.72|3372.72|3372.72|0
1641984150000|2022-01-12 10:42:30|3373.05|3373.05|3373.32|3373.32|3373.32|3373.32|3373.05|3373.05|0
1641984180000|2022-01-12 10:43:00|3373.15|3373.15|3373.14|3373.14|3373.15|3373.15|3373.02|3373.02|0
1641984220000|2022-01-12 10:43:40|3373.15|3373.15|3373.15|3373.15|3373.15|3373.15|3373.15|3373.15|0
1641984230000|2022-01-12 10:43:50|3373.32|3373.32|3373.32|3373.32|3373.32|3373.32|3373.32|3373.32|0
1641984240000|2022-01-12 10:44:00|3373.34|3373.34|3373.42|3373.42|3373.42|3373.42|3373.34|3373.34|0
1641984250000|2022-01-12 10:44:10|3373.38|3373.38|3373.38|3373.38|3373.38|3373.38|3373.38|3373.38|0
1641984260000|2022-01-12 10:44:20|3373.5|3373.5|3373.5|3373.5|3373.5|3373.5|3373.5|3373.5|0
1641984280000|2022-01-12 10:44:40|3373.2|3373.2|3373.2|3373.2|3373.2|3373.2|3373.2|3373.2|0
1641984290000|2022-01-12 10:44:50|3373.19|3373.19|3372.85|3372.85|3373.19|3373.19|3372.85|3372.85|0
1641984300000|2022-01-12 10:45:00|3373.02|3373.02|3373.02|3373.02|3373.02|3373.02|3373.02|3373.02|0
1641984310000|2022-01-12 10:45:10|3373.01|3373.01|3372.84|3372.84|3373.01|3373.01|3372.84|3372.84|0
1641984350000|2022-01-12 10:45:50|3372.68|3372.68|3372.85|3372.85|3372.85|3372.85|3372.68|3372.68|0
1641984360000|2022-01-12 10:46:00|3372.84|3372.84|3372.85|3372.85|3372.85|3372.85|3372.84|3372.84|0
1641984370000|2022-01-12 10:46:10|3372.99|3372.99|3373.17|3373.17|3373.33|3373.33|3372.99|3372.99|0
1641984380000|2022-01-12 10:46:20|3373|3373|3373|3373|3373|3373|3373|3373|0
1641984390000|2022-01-12 10:46:30|3373.17|3373.17|3373.34|3373.34|3373.34|3373.34|3373.17|3373.17|0
1641984400000|2022-01-12 10:46:40|3373.45|3373.45|3373.45|3373.45|3373.45|3373.45|3373.45|3373.45|0
1641984410000|2022-01-12 10:46:50|3373.4|3373.4|3374.2|3374.2|3374.2|3374.2|3373.35|3373.35|0
1641984430000|2022-01-12 10:47:10|3374.32|3374.32|3374.43|3374.43|3374.43|3374.43|3374.32|3374.32|0
1641984450000|2022-01-12 10:47:30|3374.55|3374.55|3374.55|3374.55|3374.55|3374.55|3374.55|3374.55|0
1641984460000|2022-01-12 10:47:40|3374.56|3374.56|3374.57|3374.57|3374.57|3374.57|3374.56|3374.56|0
1641984470000|2022-01-12 10:47:50|3374.65|3374.65|3374.65|3374.65|3374.65|3374.65|3374.65|3374.65|0
1641984480000|2022-01-12 10:48:00|3374.66|3374.66|3374.66|3374.66|3374.66|3374.66|3374.66|3374.66|0
1641984490000|2022-01-12 10:48:10|3374.68|3374.68|3374.81|3374.81|3374.81|3374.81|3374.68|3374.68|0
1641984500000|2022-01-12 10:48:20|3374.82|3374.82|3374.82|3374.82|3374.82|3374.82|3374.82|3374.82|0
1641984510000|2022-01-12 10:48:30|3374.8|3374.8|3375.09|3375.09|3375.44|3375.44|3374.8|3374.8|0
1641984520000|2022-01-12 10:48:40|3375.44|3375.44|3375.67|3375.67|3375.67|3375.67|3375.44|3375.44|0
1641984530000|2022-01-12 10:48:50|3375.68|3375.68|3375.68|3375.68|3375.68|3375.68|3375.68|3375.68|0
1641984540000|2022-01-12 10:49:00|3375.84|3375.84|3375.81|3375.81|3376.09|3376.09|3375.81|3375.81|0
1641984550000|2022-01-12 10:49:10|3375.82|3375.82|3377.12|3377.12|3377.12|3377.12|3375.82|3375.82|0
1641984560000|2022-01-12 10:49:20|3377.26|3377.26|3377.72|3377.72|3377.76|3377.76|3377.26|3377.26|0
1641984570000|2022-01-12 10:49:30|3377.74|3377.74|3377.41|3377.41|3377.74|3377.74|3377.41|3377.41|0
1641984590000|2022-01-12 10:49:50|3377.4|3377.4|3376.84|3376.84|3377.4|3377.4|3376.84|3376.84|0
1641984610000|2022-01-12 10:50:10|3376.86|3376.86|3376.86|3376.86|3376.86|3376.86|3376.86|3376.86|0
1641984620000|2022-01-12 10:50:20|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|0
1641984630000|2022-01-12 10:50:30|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|0
1641984660000|2022-01-12 10:51:00|3377.68|3377.68|3377.68|3377.68|3377.68|3377.68|3377.68|3377.68|0
1641984670000|2022-01-12 10:51:10|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|0
1641984680000|2022-01-12 10:51:20|3377.35|3377.35|3377.35|3377.35|3377.35|3377.35|3377.35|3377.35|0
1641984700000|2022-01-12 10:51:40|3377.76|3377.76|3378.93|3378.93|3378.93|3378.93|3377.76|3377.76|0
1641984710000|2022-01-12 10:51:50|3378.97|3378.97|3378.9|3378.9|3379.01|3379.01|3378.76|3378.76|0
1641984720000|2022-01-12 10:52:00|3379.06|3379.06|3379.06|3379.06|3379.06|3379.06|3379.06|3379.06|0
1641984730000|2022-01-12 10:52:10|3379.05|3379.05|3379.05|3379.05|3379.05|3379.05|3379.05|3379.05|0
1641984740000|2022-01-12 10:52:20|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|0
1641984750000|2022-01-12 10:52:30|3379.26|3379.26|3379.34|3379.34|3379.47|3379.47|3379.26|3379.26|0
1641984760000|2022-01-12 10:52:40|3379.21|3379.21|3379.34|3379.34|3379.51|3379.51|3379.21|3379.21|0
1641984770000|2022-01-12 10:52:50|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|0
1641984780000|2022-01-12 10:53:00|3379.46|3379.46|3379.21|3379.21|3379.46|3379.46|3379.21|3379.21|0
1641984790000|2022-01-12 10:53:10|3379.2|3379.2|3378.69|3378.69|3379.24|3379.24|3378.69|3378.69|0
1641984810000|2022-01-12 10:53:30|3378.86|3378.86|3378.86|3378.86|3378.86|3378.86|3378.86|3378.86|0
1641984820000|2022-01-12 10:53:40|3378.87|3378.87|3378.95|3378.95|3378.95|3378.95|3378.87|3378.87|0
1641984830000|2022-01-12 10:53:50|3378.87|3378.87|3378.52|3378.52|3378.87|3378.87|3378.52|3378.52|0
1641984860000|2022-01-12 10:54:20|3378.25|3378.25|3376.53|3376.53|3378.25|3378.25|3376.53|3376.53|0
1641984870000|2022-01-12 10:54:30|3376.39|3376.39|3375.46|3375.46|3376.39|3376.39|3375.46|3375.46|0
1641984880000|2022-01-12 10:54:40|3375.41|3375.41|3374.66|3374.66|3375.41|3375.41|3374.66|3374.66|0
1641984890000|2022-01-12 10:54:50|3374.83|3374.83|3374.83|3374.83|3374.83|3374.83|3374.83|3374.83|0
1641984910000|2022-01-12 10:55:10|3374.96|3374.96|3374.96|3374.96|3374.96|3374.96|3374.96|3374.96|0
1641984920000|2022-01-12 10:55:20|3375.21|3375.21|3375.25|3375.25|3375.25|3375.25|3375.21|3375.21|0
1641984930000|2022-01-12 10:55:30|3375.42|3375.42|3375.25|3375.25|3375.42|3375.42|3375.25|3375.25|0
1641984950000|2022-01-12 10:55:50|3375.37|3375.37|3375.7|3375.7|3375.7|3375.7|3375.37|3375.37|0
1641984960000|2022-01-12 10:56:00|3375.53|3375.53|3375.7|3375.7|3375.7|3375.7|3375.53|3375.53|0
1641984970000|2022-01-12 10:56:10|3375.56|3375.56|3375.56|3375.56|3375.56|3375.56|3375.56|3375.56|0
1641984980000|2022-01-12 10:56:20|3375.52|3375.52|3375.52|3375.52|3375.52|3375.52|3375.52|3375.52|0
1641985010000|2022-01-12 10:56:50|3375.65|3375.65|3375.79|3375.79|3375.79|3375.79|3375.65|3375.65|0
1641985020000|2022-01-12 10:57:00|3375.82|3375.82|3376.18|3376.18|3376.18|3376.18|3375.82|3375.82|0
1641985030000|2022-01-12 10:57:10|3376.34|3376.34|3376.34|3376.34|3376.34|3376.34|3376.34|3376.34|0
1641985050000|2022-01-12 10:57:30|3376.51|3376.51|3376.51|3376.51|3376.51|3376.51|3376.51|3376.51|0
1641985060000|2022-01-12 10:57:40|3376.47|3376.47|3376.47|3376.47|3376.47|3376.47|3376.47|3376.47|0
1641985100000|2022-01-12 10:58:20|3376.19|3376.19|3375.86|3375.86|3376.19|3376.19|3375.86|3375.86|0
1641985120000|2022-01-12 10:58:40|3375.69|3375.69|3375.69|3375.69|3375.69|3375.69|3375.69|3375.69|0
1641985130000|2022-01-12 10:58:50|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|0
1641985140000|2022-01-12 10:59:00|3375.71|3375.71|3375.79|3375.79|3375.83|3375.83|3375.71|3375.71|0
1641985150000|2022-01-12 10:59:10|3375.71|3375.71|3375.67|3375.67|3375.71|3375.71|3375.67|3375.67|0
1641985160000|2022-01-12 10:59:20|3375.83|3375.83|3375.83|3375.83|3375.83|3375.83|3375.83|3375.83|0
1641985170000|2022-01-12 10:59:30|3376|3376|3376|3376|3376|3376|3376|3376|0
1641985190000|2022-01-12 10:59:50|3375.88|3375.88|3375.8|3375.8|3375.88|3375.88|3375.8|3375.8|0
1641985200000|2022-01-12 11:00:00|3375.97|3375.97|3376.05|3376.05|3376.38|3376.38|3375.97|3375.97|0
1641985210000|2022-01-12 11:00:10|3375.91|3375.91|3375.53|3375.53|3375.91|3375.91|3375.53|3375.53|0
1641985220000|2022-01-12 11:00:20|3375.36|3375.36|3376.1|3376.1|3376.1|3376.1|3375.36|3375.36|0
1641985230000|2022-01-12 11:00:30|3376.22|3376.22|3376.22|3376.22|3376.34|3376.34|3376.22|3376.22|0
1641985240000|2022-01-12 11:00:40|3376.24|3376.24|3376.52|3376.52|3376.52|3376.52|3376.24|3376.24|0
1641985250000|2022-01-12 11:00:50|3376.69|3376.69|3376.69|3376.69|3376.69|3376.69|3376.69|3376.69|0
1641985270000|2022-01-12 11:01:10|3376.57|3376.57|3376.86|3376.86|3376.86|3376.86|3376.57|3376.57|0
1641985310000|2022-01-12 11:01:50|3376.88|3376.88|3376.55|3376.55|3376.88|3376.88|3376.55|3376.55|0
1641985330000|2022-01-12 11:02:10|3376.39|3376.39|3376.03|3376.03|3376.39|3376.39|3375.9|3375.9|0
1641985340000|2022-01-12 11:02:20|3375.95|3375.95|3375.95|3375.95|3375.95|3375.95|3375.95|3375.95|0
1641985350000|2022-01-12 11:02:30|3375.78|3375.78|3375.78|3375.78|3375.78|3375.78|3375.78|3375.78|0
1641985370000|2022-01-12 11:02:50|3375.64|3375.64|3376.13|3376.13|3376.13|3376.13|3375.64|3375.64|0
1641985380000|2022-01-12 11:03:00|3375.97|3375.97|3375.8|3375.8|3375.97|3375.97|3375.8|3375.8|0
1641985400000|2022-01-12 11:03:20|3375.88|3375.88|3376.12|3376.12|3376.12|3376.12|3375.88|3375.88|0
1641985410000|2022-01-12 11:03:30|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|0
1641985420000|2022-01-12 11:03:40|3375.93|3375.93|3375.92|3375.92|3375.93|3375.93|3375.92|3375.92|0
1641985430000|2022-01-12 11:03:50|3375.89|3375.89|3375.89|3375.89|3375.89|3375.89|3375.89|3375.89|0
1641985490000|2022-01-12 11:04:50|3375.87|3375.87|3375.91|3375.91|3375.91|3375.91|3375.87|3375.87|0
1641985500000|2022-01-12 11:05:00|3375.87|3375.87|3375.87|3375.87|3375.87|3375.87|3375.87|3375.87|0
1641985540000|2022-01-12 11:05:40|3376.03|3376.03|3376.3|3376.3|3376.3|3376.3|3376.03|3376.03|0
1641985550000|2022-01-12 11:05:50|3376.47|3376.47|3376.64|3376.64|3376.64|3376.64|3376.47|3376.47|0
1641985560000|2022-01-12 11:06:00|3376.77|3376.77|3376.77|3376.77|3376.77|3376.77|3376.77|3376.77|0
1641985580000|2022-01-12 11:06:20|3377|3377|3377.46|3377.46|3377.46|3377.46|3377|3377|0
1641985600000|2022-01-12 11:06:40|3377.33|3377.33|3377|3377|3377.33|3377.33|3377|3377|0
1641985620000|2022-01-12 11:07:00|3377.16|3377.16|3377.16|3377.16|3377.16|3377.16|3377.16|3377.16|0
1641985640000|2022-01-12 11:07:20|3377.17|3377.17|3376.81|3376.81|3377.18|3377.18|3376.81|3376.81|0
1641985650000|2022-01-12 11:07:30|3376.64|3376.64|3376.65|3376.65|3376.65|3376.65|3376.48|3376.48|0
1641985660000|2022-01-12 11:07:40|3376.61|3376.61|3376.59|3376.59|3376.61|3376.61|3376.59|3376.59|0
1641985670000|2022-01-12 11:07:50|3376.57|3376.57|3376.68|3376.68|3376.68|3376.68|3376.57|3376.57|0
1641985680000|2022-01-12 11:08:00|3376.8|3376.8|3376.96|3376.96|3376.96|3376.96|3376.8|3376.8|0
1641985690000|2022-01-12 11:08:10|3377.08|3377.08|3377.59|3377.59|3377.59|3377.59|3377.08|3377.08|0
1641985700000|2022-01-12 11:08:20|3377.42|3377.42|3377.25|3377.25|3377.42|3377.42|3377.25|3377.25|0
1641985720000|2022-01-12 11:08:40|3377.53|3377.53|3377.53|3377.53|3377.53|3377.53|3377.4|3377.4|0
1641985740000|2022-01-12 11:09:00|3377.37|3377.37|3377.37|3377.37|3377.37|3377.37|3377.37|3377.37|0
1641985750000|2022-01-12 11:09:10|3377.48|3377.48|3377.48|3377.48|3377.48|3377.48|3377.48|3377.48|0
1641985770000|2022-01-12 11:09:30|3377.6|3377.6|3377.63|3377.63|3377.63|3377.63|3377.6|3377.6|0
1641985780000|2022-01-12 11:09:40|3377.55|3377.55|3377.23|3377.23|3377.55|3377.55|3377.16|3377.16|0
1641985800000|2022-01-12 11:10:00|3377.37|3377.37|3377.37|3377.37|3377.37|3377.37|3377.37|3377.37|0
1641985810000|2022-01-12 11:10:10|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|0
1641985820000|2022-01-12 11:10:20|3377.34|3377.34|3377.34|3377.34|3377.34|3377.34|3377.34|3377.34|0
1641985830000|2022-01-12 11:10:30|3377.42|3377.42|3377.42|3377.42|3377.42|3377.42|3377.42|3377.42|0
1641985840000|2022-01-12 11:10:40|3377.26|3377.26|3377.26|3377.26|3377.42|3377.42|3377.26|3377.26|0
1641985850000|2022-01-12 11:10:50|3377.09|3377.09|3376.93|3376.93|3377.09|3377.09|3376.93|3376.93|0
1641985860000|2022-01-12 11:11:00|3376.91|3376.91|3376.88|3376.88|3376.91|3376.91|3376.88|3376.88|0
1641985870000|2022-01-12 11:11:10|3377.04|3377.04|3377.9|3377.9|3377.9|3377.9|3377.04|3377.04|0
1641985880000|2022-01-12 11:11:20|3378.03|3378.03|3377.92|3377.92|3378.03|3378.03|3377.92|3377.92|0
1641985890000|2022-01-12 11:11:30|3377.91|3377.91|3377.91|3377.91|3377.91|3377.91|3377.91|3377.91|0
1641985900000|2022-01-12 11:11:40|3378.25|3378.25|3378.25|3378.25|3378.25|3378.25|3378.25|3378.25|0
1641985910000|2022-01-12 11:11:50|3378.09|3378.09|3378.09|3378.09|3378.09|3378.09|3378.09|3378.09|0
1641985920000|2022-01-12 11:12:00|3378.2|3378.2|3378.2|3378.2|3378.2|3378.2|3378.2|3378.2|0
1641985950000|2022-01-12 11:12:30|3378.37|3378.37|3378.37|3378.37|3378.37|3378.37|3378.37|3378.37|0
1641985990000|2022-01-12 11:13:10|3378.38|3378.38|3378.31|3378.31|3378.54|3378.54|3378.31|3378.31|0
1641986000000|2022-01-12 11:13:20|3378.08|3378.08|3377.74|3377.74|3378.08|3378.08|3377.6|3377.6|0
1641986010000|2022-01-12 11:13:30|3377.9|3377.9|3378.27|3378.27|3378.27|3378.27|3377.87|3377.87|0
1641986020000|2022-01-12 11:13:40|3378.13|3378.13|3378.1|3378.1|3378.24|3378.24|3377.97|3377.97|0
1641986040000|2022-01-12 11:14:00|3378.24|3378.24|3378.24|3378.24|3378.24|3378.24|3378.24|3378.24|0
1641986050000|2022-01-12 11:14:10|3378.13|3378.13|3378.08|3378.08|3378.13|3378.13|3377.95|3377.95|0
1641986060000|2022-01-12 11:14:20|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|0
1641986070000|2022-01-12 11:14:30|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|0
1641986080000|2022-01-12 11:14:40|3378.17|3378.17|3378.17|3378.17|3378.17|3378.17|3378.17|3378.17|0
1641986100000|2022-01-12 11:15:00|3378|3378|3378|3378|3378|3378|3378|3378|0
1641986110000|2022-01-12 11:15:10|3378.08|3378.08|3378.21|3378.21|3378.21|3378.21|3378.07|3378.07|0
1641986120000|2022-01-12 11:15:20|3378.17|3378.17|3377.84|3377.84|3378.17|3378.17|3377.79|3377.79|0
1641986130000|2022-01-12 11:15:30|3378.21|3378.21|3378.01|3378.01|3378.38|3378.38|3378.01|3378.01|0
1641986160000|2022-01-12 11:16:00|3378.13|3378.13|3378.43|3378.43|3378.43|3378.43|3378.13|3378.13|0
1641986170000|2022-01-12 11:16:10|3378.38|3378.38|3378.57|3378.57|3378.59|3378.59|3378.38|3378.38|0
1641986180000|2022-01-12 11:16:20|3378.4|3378.4|3378.38|3378.38|3378.4|3378.4|3378.38|3378.38|0
1641986190000|2022-01-12 11:16:30|3378.46|3378.46|3378.46|3378.46|3378.46|3378.46|3378.46|3378.46|0
1641986200000|2022-01-12 11:16:40|3378.44|3378.44|3378.44|3378.44|3378.44|3378.44|3378.44|3378.44|0
1641986210000|2022-01-12 11:16:50|3378.4|3378.4|3378.67|3378.67|3378.67|3378.67|3378.4|3378.4|0
1641986220000|2022-01-12 11:17:00|3378.79|3378.79|3378.68|3378.68|3379.04|3379.04|3378.68|3378.68|0
1641986230000|2022-01-12 11:17:10|3378.66|3378.66|3378.66|3378.66|3378.66|3378.66|3378.49|3378.49|0
1641986240000|2022-01-12 11:17:20|3378.79|3378.79|3378.79|3378.79|3378.79|3378.79|3378.79|3378.79|0
1641986260000|2022-01-12 11:17:40|3378.82|3378.82|3378.82|3378.82|3378.82|3378.82|3378.82|3378.82|0
1641986270000|2022-01-12 11:17:50|3378.65|3378.65|3378.66|3378.66|3378.66|3378.66|3378.65|3378.65|0
1641986280000|2022-01-12 11:18:00|3378.83|3378.83|3378.69|3378.69|3378.83|3378.83|3378.69|3378.69|0
1641986290000|2022-01-12 11:18:10|3378.55|3378.55|3378.42|3378.42|3378.55|3378.55|3378.42|3378.42|0
1641986300000|2022-01-12 11:18:20|3378.43|3378.43|3378.55|3378.55|3378.57|3378.57|3378.43|3378.43|0
1641986310000|2022-01-12 11:18:30|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|0
1641986330000|2022-01-12 11:18:50|3378.46|3378.46|3378.6|3378.6|3378.6|3378.6|3378.46|3378.46|0
1641986340000|2022-01-12 11:19:00|3378.61|3378.61|3378.53|3378.53|3378.61|3378.61|3378.53|3378.53|0
1641986350000|2022-01-12 11:19:10|3378.55|3378.55|3378.56|3378.56|3378.56|3378.56|3378.55|3378.55|0
1641986360000|2022-01-12 11:19:20|3378.72|3378.72|3378.72|3378.72|3378.72|3378.72|3378.72|3378.72|0
1641986370000|2022-01-12 11:19:30|3378.56|3378.56|3378.56|3378.56|3378.56|3378.56|3378.56|3378.56|0
1641986380000|2022-01-12 11:19:40|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|0
1641986390000|2022-01-12 11:19:50|3378.44|3378.44|3378.45|3378.45|3378.45|3378.45|3378.44|3378.44|0
1641986400000|2022-01-12 11:20:00|3378.53|3378.53|3378.87|3378.87|3378.87|3378.87|3378.53|3378.53|0
1641986420000|2022-01-12 11:20:20|3378.95|3378.95|3378.58|3378.58|3378.97|3378.97|3378.58|3378.58|0
1641986430000|2022-01-12 11:20:30|3378.54|3378.54|3378.38|3378.38|3378.54|3378.54|3378.38|3378.38|0
1641986440000|2022-01-12 11:20:40|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|0
1641986450000|2022-01-12 11:20:50|3378.14|3378.14|3378.14|3378.14|3378.14|3378.14|3378.14|3378.14|0
1641986460000|2022-01-12 11:21:00|3377.92|3377.92|3377.68|3377.68|3377.92|3377.92|3377.68|3377.68|0
1641986470000|2022-01-12 11:21:10|3377.18|3377.18|3377.18|3377.18|3377.35|3377.35|3377.18|3377.18|0
1641986500000|2022-01-12 11:21:40|3377.35|3377.35|3377.35|3377.35|3377.35|3377.35|3377.35|3377.35|0
1641986510000|2022-01-12 11:21:50|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|0
1641986520000|2022-01-12 11:22:00|3377.35|3377.35|3377.43|3377.43|3377.43|3377.43|3377.35|3377.35|0
1641986560000|2022-01-12 11:22:40|3377.47|3377.47|3377.69|3377.69|3377.69|3377.69|3377.47|3377.47|0
1641986580000|2022-01-12 11:23:00|3377.85|3377.85|3378.14|3378.14|3378.14|3378.14|3377.85|3377.85|0
1641986620000|2022-01-12 11:23:40|3378.25|3378.25|3378.33|3378.33|3378.33|3378.33|3378.25|3378.25|0
1641986630000|2022-01-12 11:23:50|3378.17|3378.17|3378.17|3378.17|3378.17|3378.17|3378.17|3378.17|0
1641986640000|2022-01-12 11:24:00|3378.18|3378.18|3378.18|3378.18|3378.18|3378.18|3378.18|3378.18|0
1641986650000|2022-01-12 11:24:10|3378.31|3378.31|3378.69|3378.69|3378.69|3378.69|3378.31|3378.31|0
1641986660000|2022-01-12 11:24:20|3378.85|3378.85|3379.06|3379.06|3379.06|3379.06|3378.85|3378.85|0
1641986670000|2022-01-12 11:24:30|3379.18|3379.18|3379.26|3379.26|3379.26|3379.26|3379.18|3379.18|0
1641986680000|2022-01-12 11:24:40|3379.35|3379.35|3379.35|3379.35|3379.35|3379.35|3379.35|3379.35|0
1641986700000|2022-01-12 11:25:00|3379.39|3379.39|3379.41|3379.41|3379.41|3379.41|3379.39|3379.39|0
1641986710000|2022-01-12 11:25:10|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|0
1641986720000|2022-01-12 11:25:20|3379.63|3379.63|3379.63|3379.63|3379.63|3379.63|3379.63|3379.63|0
1641986730000|2022-01-12 11:25:30|3379.46|3379.46|3379.46|3379.46|3379.46|3379.46|3379.46|3379.46|0
1641986740000|2022-01-12 11:25:40|3379.32|3379.32|3379.16|3379.16|3379.32|3379.32|3379.16|3379.16|0
1641986760000|2022-01-12 11:26:00|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|0
1641986770000|2022-01-12 11:26:10|3379.13|3379.13|3379.01|3379.01|3379.13|3379.13|3379.01|3379.01|0
1641986780000|2022-01-12 11:26:20|3379.02|3379.02|3379.02|3379.02|3379.02|3379.02|3379.02|3379.02|0
1641986790000|2022-01-12 11:26:30|3379.19|3379.19|3379.19|3379.19|3379.19|3379.19|3379.19|3379.19|0
1641986800000|2022-01-12 11:26:40|3379.23|3379.23|3379.23|3379.23|3379.23|3379.23|3379.23|3379.23|0
1641986840000|2022-01-12 11:27:20|3379.4|3379.4|3379.23|3379.23|3379.4|3379.4|3379.23|3379.23|0
1641986850000|2022-01-12 11:27:30|3378.9|3378.9|3378.29|3378.29|3378.9|3378.9|3378.29|3378.29|0
1641986860000|2022-01-12 11:27:40|3377.95|3377.95|3378|3378|3378|3378|3377.84|3377.84|0
1641986880000|2022-01-12 11:28:00|3378.34|3378.34|3378.34|3378.34|3378.34|3378.34|3378.34|3378.34|0
1641986890000|2022-01-12 11:28:10|3378.35|3378.35|3378.35|3378.35|3378.35|3378.35|3378.35|3378.35|0
1641986900000|2022-01-12 11:28:20|3377.96|3377.96|3377.96|3377.96|3377.96|3377.96|3377.96|3377.96|0
1641986910000|2022-01-12 11:28:30|3377.97|3377.97|3377.98|3377.98|3377.98|3377.98|3377.97|3377.97|0
1641986920000|2022-01-12 11:28:40|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|0
1641986930000|2022-01-12 11:28:50|3377.98|3377.98|3377.98|3377.98|3377.98|3377.98|3377.98|3377.98|0
1641986950000|2022-01-12 11:29:10|3377.81|3377.81|3377.65|3377.65|3377.81|3377.81|3377.65|3377.65|0
1641986970000|2022-01-12 11:29:30|3377.67|3377.67|3377.5|3377.5|3377.67|3377.67|3377.5|3377.5|0
1641987020000|2022-01-12 11:30:20|3377.67|3377.67|3377.84|3377.84|3377.84|3377.84|3377.67|3377.67|0
1641987030000|2022-01-12 11:30:30|3377.56|3377.56|3377.41|3377.41|3377.57|3377.57|3377.41|3377.41|0
1641987040000|2022-01-12 11:30:40|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|0
1641987060000|2022-01-12 11:31:00|3376.98|3376.98|3377.17|3377.17|3377.29|3377.29|3376.76|3376.76|0
1641987080000|2022-01-12 11:31:20|3377.29|3377.29|3377.29|3377.29|3377.29|3377.29|3377.29|3377.29|0
1641987090000|2022-01-12 11:31:30|3377.3|3377.3|3377.41|3377.41|3377.41|3377.41|3377.3|3377.3|0
1641987100000|2022-01-12 11:31:40|3377.91|3377.91|3377.89|3377.89|3377.91|3377.91|3377.89|3377.89|0
1641987110000|2022-01-12 11:31:50|3378.22|3378.22|3378.44|3378.44|3378.44|3378.44|3378.22|3378.22|0
1641987120000|2022-01-12 11:32:00|3378.58|3378.58|3378.58|3378.58|3378.58|3378.58|3378.58|3378.58|0
1641987140000|2022-01-12 11:32:20|3378.75|3378.75|3378.88|3378.88|3378.88|3378.88|3378.75|3378.75|0
1641987150000|2022-01-12 11:32:30|3378.75|3378.75|3378.74|3378.74|3378.75|3378.75|3378.72|3378.72|0
1641987170000|2022-01-12 11:32:50|3378.6|3378.6|3378.6|3378.6|3378.6|3378.6|3378.6|3378.6|0
1641987180000|2022-01-12 11:33:00|3378.27|3378.27|3377.96|3377.96|3378.27|3378.27|3377.96|3377.96|0
1641987190000|2022-01-12 11:33:10|3378.08|3378.08|3378.08|3378.08|3378.08|3378.08|3378.08|3378.08|0
1641987200000|2022-01-12 11:33:20|3378|3378|3377.88|3377.88|3378|3378|3377.88|3377.88|0
1641987220000|2022-01-12 11:33:40|3377.22|3377.22|3377.22|3377.22|3377.22|3377.22|3377.22|3377.22|0
1641987240000|2022-01-12 11:34:00|3377.19|3377.19|3377.19|3377.19|3377.19|3377.19|3377.19|3377.19|0
1641987250000|2022-01-12 11:34:10|3376.96|3376.96|3376.66|3376.66|3376.96|3376.96|3376.49|3376.49|0
1641987260000|2022-01-12 11:34:20|3376.31|3376.31|3376.07|3376.07|3376.31|3376.31|3376.07|3376.07|0
1641987270000|2022-01-12 11:34:30|3376.23|3376.23|3376.33|3376.33|3376.37|3376.37|3376.23|3376.23|0
1641987290000|2022-01-12 11:34:50|3376.49|3376.49|3376.53|3376.53|3376.54|3376.54|3376.49|3376.49|0
1641987300000|2022-01-12 11:35:00|3376.66|3376.66|3376.66|3376.66|3376.66|3376.66|3376.66|3376.66|0
1641987310000|2022-01-12 11:35:10|3376.55|3376.55|3376.45|3376.45|3376.55|3376.55|3376.45|3376.45|0
1641987320000|2022-01-12 11:35:20|3376.78|3376.78|3376.78|3376.78|3376.78|3376.78|3376.78|3376.78|0
1641987330000|2022-01-12 11:35:30|3376.64|3376.64|3376.48|3376.48|3376.64|3376.64|3376.48|3376.48|0
1641987340000|2022-01-12 11:35:40|3376.61|3376.61|3376.56|3376.56|3376.61|3376.61|3376.45|3376.45|0
1641987370000|2022-01-12 11:36:10|3376.68|3376.68|3376.68|3376.68|3376.68|3376.68|3376.68|3376.68|0
1641987380000|2022-01-12 11:36:20|3376.84|3376.84|3376.89|3376.89|3376.89|3376.89|3376.84|3376.84|0
1641987420000|2022-01-12 11:37:00|3376.91|3376.91|3377.08|3377.08|3377.08|3377.08|3376.91|3376.91|0
1641987440000|2022-01-12 11:37:20|3377.03|3377.03|3377.02|3377.02|3377.03|3377.03|3377.02|3377.02|0
1641987460000|2022-01-12 11:37:40|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|0
1641987470000|2022-01-12 11:37:50|3376.81|3376.81|3376.81|3376.81|3376.81|3376.81|3376.81|3376.81|0
1641987500000|2022-01-12 11:38:20|3376.98|3376.98|3376.98|3376.98|3376.98|3376.98|3376.98|3376.98|0
1641987510000|2022-01-12 11:38:30|3376.95|3376.95|3376.95|3376.95|3376.95|3376.95|3376.95|3376.95|0
1641987530000|2022-01-12 11:38:50|3376.79|3376.79|3376.95|3376.95|3376.95|3376.95|3376.79|3376.79|0
1641987540000|2022-01-12 11:39:00|3377.12|3377.12|3377.35|3377.35|3377.35|3377.35|3377.12|3377.12|0
1641987550000|2022-01-12 11:39:10|3377.43|3377.43|3377.47|3377.47|3377.47|3377.47|3377.43|3377.43|0
1641987560000|2022-01-12 11:39:20|3377.52|3377.52|3377.52|3377.52|3377.52|3377.52|3377.52|3377.52|0
1641987600000|2022-01-12 11:40:00|3377.38|3377.38|3376.97|3376.97|3377.38|3377.38|3376.97|3376.97|0
1641987620000|2022-01-12 11:40:20|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|0
1641987640000|2022-01-12 11:40:40|3377.26|3377.26|3377.12|3377.12|3377.26|3377.26|3377.12|3377.12|0
1641987670000|2022-01-12 11:41:10|3376.95|3376.95|3376.95|3376.95|3376.95|3376.95|3376.95|3376.95|0
1641987690000|2022-01-12 11:41:30|3377.07|3377.07|3377.07|3377.07|3377.07|3377.07|3377.07|3377.07|0
1641987700000|2022-01-12 11:41:40|3377.09|3377.09|3377.02|3377.02|3377.09|3377.09|3376.99|3376.99|0
1641987720000|2022-01-12 11:42:00|3376.9|3376.9|3376.86|3376.86|3376.9|3376.9|3376.86|3376.86|0
1641987780000|2022-01-12 11:43:00|3377.03|3377.03|3377.03|3377.03|3377.03|3377.03|3377.03|3377.03|0
1641987790000|2022-01-12 11:43:10|3376.91|3376.91|3376.91|3376.91|3376.91|3376.91|3376.91|3376.91|0
1641987810000|2022-01-12 11:43:30|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|0
1641987840000|2022-01-12 11:44:00|3376.96|3376.96|3376.96|3376.96|3376.96|3376.96|3376.96|3376.96|0
1641987890000|2022-01-12 11:44:50|3377.13|3377.13|3376.94|3376.94|3377.13|3377.13|3376.94|3376.94|0
1641987900000|2022-01-12 11:45:00|3376.82|3376.82|3376.82|3376.82|3376.82|3376.82|3376.82|3376.82|0
1641987910000|2022-01-12 11:45:10|3376.99|3376.99|3376.99|3376.99|3376.99|3376.99|3376.99|3376.99|0
1641987920000|2022-01-12 11:45:20|3377.13|3377.13|3377.13|3377.13|3377.13|3377.13|3377.13|3377.13|0
1641987940000|2022-01-12 11:45:40|3377.29|3377.29|3377.29|3377.29|3377.29|3377.29|3377.29|3377.29|0
1641987950000|2022-01-12 11:45:50|3377.18|3377.18|3377.04|3377.04|3377.18|3377.18|3377.04|3377.04|0
1641987960000|2022-01-12 11:46:00|3377.18|3377.18|3377.04|3377.04|3377.18|3377.18|3377.04|3377.04|0
1641987970000|2022-01-12 11:46:10|3376.91|3376.91|3376.91|3376.91|3376.91|3376.91|3376.91|3376.91|0
1641988010000|2022-01-12 11:46:50|3376.79|3376.79|3377.28|3377.28|3377.28|3377.28|3376.79|3376.79|0
1641988030000|2022-01-12 11:47:10|3377.01|3377.01|3377.02|3377.02|3377.02|3377.02|3377.01|3377.01|0
1641988050000|2022-01-12 11:47:30|3377.1|3377.1|3377.1|3377.1|3377.1|3377.1|3377.1|3377.1|0
1641988060000|2022-01-12 11:47:40|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|0
1641988070000|2022-01-12 11:47:50|3376.83|3376.83|3376.83|3376.83|3376.83|3376.83|3376.83|3376.83|0
1641988080000|2022-01-12 11:48:00|3376.97|3376.97|3376.85|3376.85|3376.97|3376.97|3376.85|3376.85|0
1641988110000|2022-01-12 11:48:30|3376.99|3376.99|3377.02|3377.02|3377.02|3377.02|3376.85|3376.85|0
1641988130000|2022-01-12 11:48:50|3377.25|3377.25|3377.6|3377.6|3377.6|3377.6|3377.25|3377.25|0
1641988140000|2022-01-12 11:49:00|3377.61|3377.61|3377.61|3377.61|3377.61|3377.61|3377.61|3377.61|0
1641988160000|2022-01-12 11:49:20|3377.77|3377.77|3377.77|3377.77|3377.77|3377.77|3377.77|3377.77|0
1641988170000|2022-01-12 11:49:30|3377.89|3377.89|3377.72|3377.72|3378|3378|3377.72|3377.72|0
1641988190000|2022-01-12 11:49:50|3377.84|3377.84|3378.33|3378.33|3378.35|3378.35|3377.84|3377.84|0
1641988200000|2022-01-12 11:50:00|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|0
1641988210000|2022-01-12 11:50:10|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|0
1641988220000|2022-01-12 11:50:20|3378.33|3378.33|3378.33|3378.33|3378.33|3378.33|3378.33|3378.33|0
1641988240000|2022-01-12 11:50:40|3378.19|3378.19|3378.19|3378.19|3378.19|3378.19|3378.19|3378.19|0
1641988260000|2022-01-12 11:51:00|3378.18|3378.18|3378.17|3378.17|3378.18|3378.18|3378.17|3378.17|0
1641988270000|2022-01-12 11:51:10|3378.34|3378.34|3378.34|3378.34|3378.34|3378.34|3378.34|3378.34|0
1641988280000|2022-01-12 11:51:20|3378.17|3378.17|3378.17|3378.17|3378.17|3378.17|3378.17|3378.17|0
1641988290000|2022-01-12 11:51:30|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|0
1641988300000|2022-01-12 11:51:40|3377.92|3377.92|3377.92|3377.92|3377.92|3377.92|3377.92|3377.92|0
1641988320000|2022-01-12 11:52:00|3377.94|3377.94|3377.94|3377.94|3377.94|3377.94|3377.94|3377.94|0
1641988330000|2022-01-12 11:52:10|3378.17|3378.17|3378.66|3378.66|3378.83|3378.83|3378.17|3378.17|0
1641988370000|2022-01-12 11:52:50|3378.55|3378.55|3378.55|3378.55|3378.55|3378.55|3378.55|3378.55|0
1641988380000|2022-01-12 11:53:00|3378.38|3378.38|3377.98|3377.98|3378.46|3378.46|3377.98|3377.98|0
1641988410000|2022-01-12 11:53:30|3378.34|3378.34|3378.61|3378.61|3378.61|3378.61|3378.34|3378.34|0
1641988420000|2022-01-12 11:53:40|3378.44|3378.44|3378.36|3378.36|3378.44|3378.44|3378.22|3378.22|0
1641988500000|2022-01-12 11:55:00|3378.53|3378.53|3378.53|3378.53|3378.53|3378.53|3378.53|3378.53|0
1641988510000|2022-01-12 11:55:10|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|0
1641988520000|2022-01-12 11:55:20|3378.55|3378.55|3378.89|3378.89|3378.89|3378.89|3378.55|3378.55|0
1641988540000|2022-01-12 11:55:40|3378.87|3378.87|3378.87|3378.87|3378.87|3378.87|3378.87|3378.87|0
1641988550000|2022-01-12 11:55:50|3378.9|3378.9|3378.68|3378.68|3378.91|3378.91|3378.68|3378.68|0
1641988560000|2022-01-12 11:56:00|3378.79|3378.79|3378.96|3378.96|3378.96|3378.96|3378.79|3378.79|0
1641988570000|2022-01-12 11:56:10|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|0
1641988600000|2022-01-12 11:56:40|3379.14|3379.14|3379.65|3379.65|3379.65|3379.65|3379.14|3379.14|0
1641988610000|2022-01-12 11:56:50|3379.81|3379.81|3379.65|3379.65|3379.81|3379.81|3379.65|3379.65|0
1641988620000|2022-01-12 11:57:00|3379.68|3379.68|3379.65|3379.65|3379.68|3379.68|3379.65|3379.65|0
1641988630000|2022-01-12 11:57:10|3379.81|3379.81|3380.33|3380.33|3380.67|3380.67|3379.81|3379.81|0
1641988640000|2022-01-12 11:57:20|3380.67|3380.67|3380.74|3380.74|3380.74|3380.74|3380.33|3380.33|0
1641988650000|2022-01-12 11:57:30|3380.61|3380.61|3380.04|3380.04|3380.61|3380.61|3380.04|3380.04|0
1641988660000|2022-01-12 11:57:40|3380.16|3380.16|3380.16|3380.16|3380.16|3380.16|3380.16|3380.16|0
1641988670000|2022-01-12 11:57:50|3379.99|3379.99|3379.6|3379.6|3379.99|3379.99|3379.6|3379.6|0
1641988690000|2022-01-12 11:58:10|3379.43|3379.43|3379.18|3379.18|3379.43|3379.43|3379.18|3379.18|0
1641988700000|2022-01-12 11:58:20|3378.85|3378.85|3378.22|3378.22|3378.85|3378.85|3378.22|3378.22|0
1641988710000|2022-01-12 11:58:30|3377.89|3377.89|3377.89|3377.89|3377.89|3377.89|3377.89|3377.89|0
1641988730000|2022-01-12 11:58:50|3378.06|3378.06|3378.27|3378.27|3378.27|3378.27|3378.06|3378.06|0
1641988750000|2022-01-12 11:59:10|3378.23|3378.23|3378.23|3378.23|3378.23|3378.23|3378.23|3378.23|0
1641988760000|2022-01-12 11:59:20|3378.57|3378.57|3378.44|3378.44|3378.57|3378.57|3378.33|3378.33|0
1641988770000|2022-01-12 11:59:30|3378.56|3378.56|3379.03|3379.03|3379.03|3379.03|3378.56|3378.56|0
1641988780000|2022-01-12 11:59:40|3379.36|3379.36|3379.19|3379.19|3379.5|3379.5|3379.19|3379.19|0
1641988790000|2022-01-12 11:59:50|3379.33|3379.33|3379.34|3379.34|3379.34|3379.34|3379.33|3379.33|0
1641988800000|2022-01-12 12:00:00|3379.48|3379.48|3379.44|3379.44|3380.39|3380.39|3379.11|3379.11|0
1641988810000|2022-01-12 12:00:10|3379.28|3379.28|3379.28|3379.28|3379.28|3379.28|3379.28|3379.28|0
1641988830000|2022-01-12 12:00:30|3379.24|3379.24|3379.19|3379.19|3379.24|3379.24|3379.15|3379.15|0
1641988850000|2022-01-12 12:00:50|3378.86|3378.86|3379.09|3379.09|3379.25|3379.25|3378.84|3378.84|0
1641988860000|2022-01-12 12:01:00|3379.1|3379.1|3379.1|3379.1|3379.27|3379.27|3379.1|3379.1|0
1641988870000|2022-01-12 12:01:10|3379.43|3379.43|3379.6|3379.6|3379.6|3379.6|3379.43|3379.43|0
1641988890000|2022-01-12 12:01:30|3379.27|3379.27|3379.6|3379.6|3379.6|3379.6|3379.27|3379.27|0
1641988900000|2022-01-12 12:01:40|3379.73|3379.73|3379.73|3379.73|3379.73|3379.73|3379.73|3379.73|0
1641988910000|2022-01-12 12:01:50|3379.6|3379.6|3379.6|3379.6|3379.71|3379.71|3379.6|3379.6|0
1641988920000|2022-01-12 12:02:00|3379.35|3379.35|3378.84|3378.84|3379.35|3379.35|3378.84|3378.84|0
1641988930000|2022-01-12 12:02:10|3379|3379|3379.01|3379.01|3379.01|3379.01|3379|3379|0
1641988940000|2022-01-12 12:02:20|3378.99|3378.99|3379.53|3379.53|3379.53|3379.53|3378.99|3378.99|0
1641988960000|2022-01-12 12:02:40|3379.49|3379.49|3379.48|3379.48|3379.49|3379.49|3379.48|3379.48|0
1641988970000|2022-01-12 12:02:50|3379.25|3379.25|3379.25|3379.25|3379.25|3379.25|3379.25|3379.25|0
1641989000000|2022-01-12 12:03:20|3379.11|3379.11|3379.25|3379.25|3379.25|3379.25|3379.11|3379.11|0
1641989010000|2022-01-12 12:03:30|3379.39|3379.39|3380.7|3380.7|3380.72|3380.72|3379.39|3379.39|0
1641989020000|2022-01-12 12:03:40|3380.72|3380.72|3380.69|3380.69|3380.72|3380.72|3380.69|3380.69|0
1641989030000|2022-01-12 12:03:50|3380.82|3380.82|3381.24|3381.24|3381.24|3381.24|3380.82|3380.82|0
1641989040000|2022-01-12 12:04:00|3381.23|3381.23|3381.15|3381.15|3381.23|3381.23|3381.15|3381.15|0
1641989050000|2022-01-12 12:04:10|3381.17|3381.17|3381.44|3381.44|3381.44|3381.44|3381.17|3381.17|0
1641989070000|2022-01-12 12:04:30|3381.43|3381.43|3381.7|3381.7|3381.7|3381.7|3381.3|3381.3|0
1641989080000|2022-01-12 12:04:40|3381.84|3381.84|3381.84|3381.84|3381.98|3381.98|3381.84|3381.84|0
1641989100000|2022-01-12 12:05:00|3381.96|3381.96|3382.3|3382.3|3382.3|3382.3|3381.96|3381.96|0
1641989110000|2022-01-12 12:05:10|3383.33|3383.33|3382.88|3382.88|3383.33|3383.33|3382.88|3382.88|0
1641989120000|2022-01-12 12:05:20|3382.85|3382.85|3382.84|3382.84|3382.85|3382.85|3382.84|3382.84|0
1641989130000|2022-01-12 12:05:30|3382.95|3382.95|3383.11|3383.11|3383.23|3383.23|3382.95|3382.95|0
1641989140000|2022-01-12 12:05:40|3382.78|3382.78|3382.78|3382.78|3382.78|3382.78|3382.78|3382.78|0
1641989150000|2022-01-12 12:05:50|3382.9|3382.9|3382.98|3382.98|3382.98|3382.98|3382.9|3382.9|0
1641989160000|2022-01-12 12:06:00|3383.32|3383.32|3383.45|3383.45|3383.45|3383.45|3383.27|3383.27|0
1641989170000|2022-01-12 12:06:10|3383.31|3383.31|3383.16|3383.16|3383.31|3383.31|3383.16|3383.16|0
1641989210000|2022-01-12 12:06:50|3382.83|3382.83|3382.78|3382.78|3382.83|3382.83|3382.78|3382.78|0
1641989220000|2022-01-12 12:07:00|3382.44|3382.44|3382.78|3382.78|3382.78|3382.78|3382.44|3382.44|0
1641989240000|2022-01-12 12:07:20|3383.47|3383.47|3383.69|3383.69|3383.69|3383.69|3383.36|3383.36|0
1641989250000|2022-01-12 12:07:30|3383.71|3383.71|3383.71|3383.71|3383.71|3383.71|3383.71|3383.71|0
1641989260000|2022-01-12 12:07:40|3383.38|3383.38|3383.6|3383.6|3383.6|3383.6|3383.13|3383.13|0
1641989280000|2022-01-12 12:08:00|3383.73|3383.73|3383.13|3383.13|3383.73|3383.73|3383.13|3383.13|0
1641989290000|2022-01-12 12:08:10|3383.18|3383.18|3382.95|3382.95|3383.18|3383.18|3382.95|3382.95|0
1641989300000|2022-01-12 12:08:20|3382.83|3382.83|3383.06|3383.06|3383.06|3383.06|3382.83|3382.83|0
1641989310000|2022-01-12 12:08:30|3383.2|3383.2|3383.2|3383.2|3383.2|3383.2|3383.2|3383.2|0
1641989350000|2022-01-12 12:09:10|3382.87|3382.87|3382.87|3382.87|3382.87|3382.87|3382.87|3382.87|0
1641989360000|2022-01-12 12:09:20|3382.89|3382.89|3382.89|3382.89|3382.89|3382.89|3382.89|3382.89|0
1641989370000|2022-01-12 12:09:30|3382.66|3382.66|3382.66|3382.66|3382.66|3382.66|3382.66|3382.66|0
1641989390000|2022-01-12 12:09:50|3382.32|3382.32|3382.26|3382.26|3382.4|3382.4|3382.26|3382.26|0
1641989400000|2022-01-12 12:10:00|3382.18|3382.18|3381.91|3381.91|3382.18|3382.18|3381.91|3381.91|0
1641989410000|2022-01-12 12:10:10|3381.92|3381.92|3382.03|3382.03|3382.03|3382.03|3381.92|3381.92|0
1641989450000|2022-01-12 12:10:50|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|0
1641989480000|2022-01-12 12:11:20|3382.5|3382.5|3382.5|3382.5|3382.5|3382.5|3382.5|3382.5|0
1641989490000|2022-01-12 12:11:30|3382.83|3382.83|3382.83|3382.83|3382.83|3382.83|3382.83|3382.83|0
1641989500000|2022-01-12 12:11:40|3382.79|3382.79|3382.79|3382.79|3382.79|3382.79|3382.79|3382.79|0
1641989510000|2022-01-12 12:11:50|3382.91|3382.91|3383.47|3383.47|3383.47|3383.47|3382.91|3382.91|0
1641989540000|2022-01-12 12:12:20|3383.33|3383.33|3383.2|3383.2|3383.33|3383.33|3383.2|3383.2|0
1641989570000|2022-01-12 12:12:50|3383.16|3383.16|3383.25|3383.25|3383.25|3383.25|3383.12|3383.12|0
1641989590000|2022-01-12 12:13:10|3383.27|3383.27|3383.08|3383.08|3383.31|3383.31|3383.08|3383.08|0
1641989600000|2022-01-12 12:13:20|3383.19|3383.19|3383.19|3383.19|3383.19|3383.19|3383.19|3383.19|0
1641989610000|2022-01-12 12:13:30|3383.33|3383.33|3382.44|3382.44|3383.33|3383.33|3382.44|3382.44|0
1641989630000|2022-01-12 12:13:50|3382.21|3382.21|3381.55|3381.55|3382.21|3382.21|3381.55|3381.55|0
1641989640000|2022-01-12 12:14:00|3381.56|3381.56|3381.56|3381.56|3381.56|3381.56|3381.56|3381.56|0
1641989650000|2022-01-12 12:14:10|3381.23|3381.23|3381.23|3381.23|3381.23|3381.23|3381.23|3381.23|0
1641989670000|2022-01-12 12:14:30|3381.2|3381.2|3381.2|3381.2|3381.2|3381.2|3381.2|3381.2|0
1641989680000|2022-01-12 12:14:40|3381.19|3381.19|3381.19|3381.19|3381.19|3381.19|3381.19|3381.19|0
1641989700000|2022-01-12 12:15:00|3381.17|3381.17|3381.2|3381.2|3381.2|3381.2|3381.17|3381.17|0
1641989710000|2022-01-12 12:15:10|3381.43|3381.43|3381.57|3381.57|3381.57|3381.57|3381.43|3381.43|0
1641989750000|2022-01-12 12:15:50|3381.4|3381.4|3381.17|3381.17|3381.4|3381.4|3381.17|3381.17|0
1641989760000|2022-01-12 12:16:00|3381.14|3381.14|3381.08|3381.08|3381.14|3381.14|3380.91|3380.91|0
1641989770000|2022-01-12 12:16:10|3381.04|3381.04|3381.04|3381.04|3381.04|3381.04|3381.04|3381.04|0
1641989780000|2022-01-12 12:16:20|3381.07|3381.07|3381.07|3381.07|3381.07|3381.07|3381.07|3381.07|0
1641989800000|2022-01-12 12:16:40|3381.18|3381.18|3381.52|3381.52|3381.52|3381.52|3381.18|3381.18|0
1641989810000|2022-01-12 12:16:50|3381.85|3381.85|3381.84|3381.84|3381.85|3381.85|3381.84|3381.84|0
1641989820000|2022-01-12 12:17:00|3381.92|3381.92|3382.01|3382.01|3382.01|3382.01|3381.92|3381.92|0
1641989830000|2022-01-12 12:17:10|3381.87|3381.87|3381.4|3381.4|3381.87|3381.87|3381.4|3381.4|0
1641989850000|2022-01-12 12:17:30|3381.52|3381.52|3381.64|3381.64|3381.64|3381.64|3381.52|3381.52|0
1641989890000|2022-01-12 12:18:10|3381.6|3381.6|3381.6|3381.6|3381.6|3381.6|3381.6|3381.6|0
1641989900000|2022-01-12 12:18:20|3381.48|3381.48|3381.52|3381.52|3381.52|3381.52|3381.48|3381.48|0
1641989910000|2022-01-12 12:18:30|3381.86|3381.86|3381.65|3381.65|3381.86|3381.86|3381.52|3381.52|0
1641989920000|2022-01-12 12:18:40|3381.7|3381.7|3381.82|3381.82|3381.82|3381.82|3381.68|3381.68|0
1641989950000|2022-01-12 12:19:10|3381.68|3381.68|3381.68|3381.68|3381.68|3381.68|3381.68|3381.68|0
1641989960000|2022-01-12 12:19:20|3381.66|3381.66|3381.68|3381.68|3381.68|3381.68|3381.66|3381.66|0
1641989970000|2022-01-12 12:19:30|3381.35|3381.35|3381.35|3381.35|3381.35|3381.35|3381.35|3381.35|0
1641990010000|2022-01-12 12:20:10|3381.47|3381.47|3381.47|3381.47|3381.47|3381.47|3381.47|3381.47|0
1641990030000|2022-01-12 12:20:30|3381.3|3381.3|3381.3|3381.3|3381.3|3381.3|3381.3|3381.3|0
1641990050000|2022-01-12 12:20:50|3381.55|3381.55|3381.55|3381.55|3381.55|3381.55|3381.55|3381.55|0
1641990060000|2022-01-12 12:21:00|3381.58|3381.58|3381.75|3381.75|3381.75|3381.75|3381.58|3381.58|0
1641990080000|2022-01-12 12:21:20|3381.76|3381.76|3381.99|3381.99|3381.99|3381.99|3381.76|3381.76|0
1641990100000|2022-01-12 12:21:40|3381.82|3381.82|3381.99|3381.99|3381.99|3381.99|3381.82|3381.82|0
1641990110000|2022-01-12 12:21:50|3382.07|3382.07|3382.07|3382.07|3382.07|3382.07|3382.07|3382.07|0
1641990120000|2022-01-12 12:22:00|3381.96|3381.96|3381.84|3381.84|3381.96|3381.96|3381.84|3381.84|0
1641990180000|2022-01-12 12:23:00|3381.68|3381.68|3381.56|3381.56|3381.68|3381.68|3381.56|3381.56|0
1641990190000|2022-01-12 12:23:10|3381.81|3381.81|3381.81|3381.81|3381.81|3381.81|3381.81|3381.81|0
1641990200000|2022-01-12 12:23:20|3382.14|3382.14|3382.01|3382.01|3382.14|3382.14|3382.01|3382.01|0
1641990220000|2022-01-12 12:23:40|3382|3382|3382|3382|3382|3382|3382|3382|0
1641990230000|2022-01-12 12:23:50|3382.13|3382.13|3382.13|3382.13|3382.13|3382.13|3382.13|3382.13|0
1641990240000|2022-01-12 12:24:00|3382.05|3382.05|3382.05|3382.05|3382.05|3382.05|3381.55|3381.55|0
1641990250000|2022-01-12 12:24:10|3381.55|3381.55|3381.55|3381.55|3381.55|3381.55|3381.55|3381.55|0
1641990260000|2022-01-12 12:24:20|3381.54|3381.54|3381.42|3381.42|3381.54|3381.54|3381.42|3381.42|0
1641990280000|2022-01-12 12:24:40|3381.31|3381.31|3381.17|3381.17|3381.31|3381.31|3381.17|3381.17|0
1641990290000|2022-01-12 12:24:50|3381.04|3381.04|3381.29|3381.29|3381.29|3381.29|3381.04|3381.04|0
1641990320000|2022-01-12 12:25:20|3380.96|3380.96|3380.52|3380.52|3380.96|3380.96|3380.52|3380.52|0
1641990330000|2022-01-12 12:25:30|3380.4|3380.4|3379.94|3379.94|3380.41|3380.41|3379.94|3379.94|0
1641990340000|2022-01-12 12:25:40|3380.11|3380.11|3380.38|3380.38|3380.38|3380.38|3380.05|3380.05|0
1641990350000|2022-01-12 12:25:50|3380.55|3380.55|3380.53|3380.53|3380.55|3380.55|3380.53|3380.53|0
1641990370000|2022-01-12 12:26:10|3380.36|3380.36|3380.03|3380.03|3380.36|3380.36|3380.03|3380.03|0
1641990390000|2022-01-12 12:26:30|3379.8|3379.8|3379.97|3379.97|3379.97|3379.97|3379.63|3379.63|0
1641990410000|2022-01-12 12:26:50|3380.08|3380.08|3380.04|3380.04|3380.08|3380.08|3380.04|3380.04|0
1641990420000|2022-01-12 12:27:00|3379.71|3379.71|3379.71|3379.71|3379.71|3379.71|3379.71|3379.71|0
1641990430000|2022-01-12 12:27:10|3379.68|3379.68|3379.68|3379.68|3379.68|3379.68|3379.68|3379.68|0
1641990440000|2022-01-12 12:27:20|3379.66|3379.66|3379.66|3379.66|3379.66|3379.66|3379.66|3379.66|0
1641990460000|2022-01-12 12:27:40|3379.69|3379.69|3379.69|3379.69|3379.69|3379.69|3379.69|3379.69|0
1641990480000|2022-01-12 12:28:00|3380.02|3380.02|3379.97|3379.97|3380.13|3380.13|3379.97|3379.97|0
1641990510000|2022-01-12 12:28:30|3380.3|3380.3|3380.3|3380.3|3380.3|3380.3|3380.3|3380.3|0
1641990540000|2022-01-12 12:29:00|3380.47|3380.47|3380.83|3380.83|3380.83|3380.83|3380.33|3380.33|0
1641990550000|2022-01-12 12:29:10|3380.69|3380.69|3380.69|3380.69|3380.69|3380.69|3380.56|3380.56|0
1641990560000|2022-01-12 12:29:20|3380.56|3380.56|3380.56|3380.56|3380.83|3380.83|3380.56|3380.56|0
1641990590000|2022-01-12 12:29:50|3380.47|3380.47|3380.47|3380.47|3380.47|3380.47|3380.47|3380.47|0
1641990600000|2022-01-12 12:30:00|3380.27|3380.27|3380.27|3380.27|3380.27|3380.27|3380.27|3380.27|0
1641990620000|2022-01-12 12:30:20|3380.4|3380.4|3380.4|3380.4|3380.4|3380.4|3380.4|3380.4|0
1641990630000|2022-01-12 12:30:30|3380.41|3380.41|3380.41|3380.41|3380.41|3380.41|3380.41|3380.41|0
1641990640000|2022-01-12 12:30:40|3380.3|3380.3|3380.3|3380.3|3380.3|3380.3|3380.3|3380.3|0
1641990660000|2022-01-12 12:31:00|3380.13|3380.13|3380.13|3380.13|3380.13|3380.13|3380.13|3380.13|0
1641990670000|2022-01-12 12:31:10|3380.3|3380.3|3380.3|3380.3|3380.3|3380.3|3380.3|3380.3|0
1641990680000|2022-01-12 12:31:20|3380.21|3380.21|3380.21|3380.21|3380.21|3380.21|3380.21|3380.21|0
1641990700000|2022-01-12 12:31:40|3380.18|3380.18|3380.17|3380.17|3380.18|3380.18|3380.17|3380.17|0
1641990710000|2022-01-12 12:31:50|3380.34|3380.34|3380.17|3380.17|3380.34|3380.34|3380.17|3380.17|0
1641990720000|2022-01-12 12:32:00|3379.84|3379.84|3379.84|3379.84|3379.84|3379.84|3379.84|3379.84|0
1641990730000|2022-01-12 12:32:10|3379.57|3379.57|3379.27|3379.27|3379.7|3379.7|3379.11|3379.11|0
1641990740000|2022-01-12 12:32:20|3379.11|3379.11|3378.93|3378.93|3379.11|3379.11|3378.93|3378.93|0
1641990750000|2022-01-12 12:32:30|3379.01|3379.01|3378.85|3378.85|3379.01|3379.01|3378.85|3378.85|0
1641990760000|2022-01-12 12:32:40|3378.84|3378.84|3378.83|3378.83|3379|3379|3378.83|3378.83|0
1641990770000|2022-01-12 12:32:50|3378.99|3378.99|3378.99|3378.99|3378.99|3378.99|3378.99|3378.99|0
1641990780000|2022-01-12 12:33:00|3379.16|3379.16|3378.99|3378.99|3379.16|3379.16|3378.99|3378.99|0
1641990790000|2022-01-12 12:33:10|3379.13|3379.13|3379.13|3379.13|3379.13|3379.13|3379.13|3379.13|0
1641990800000|2022-01-12 12:33:20|3379.01|3379.01|3378.88|3378.88|3379.01|3379.01|3378.88|3378.88|0
1641990830000|2022-01-12 12:33:50|3378.87|3378.87|3378.29|3378.29|3378.87|3378.87|3378.29|3378.29|0
1641990840000|2022-01-12 12:34:00|3378.18|3378.18|3378.01|3378.01|3378.18|3378.18|3378.01|3378.01|0
1641990850000|2022-01-12 12:34:10|3377.88|3377.88|3377.88|3377.88|3377.88|3377.88|3377.88|3377.88|0
1641990860000|2022-01-12 12:34:20|3377.74|3377.74|3377.74|3377.74|3377.74|3377.74|3377.74|3377.74|0
1641990880000|2022-01-12 12:34:40|3377.88|3377.88|3377.88|3377.88|3377.88|3377.88|3377.88|3377.88|0
1641990920000|2022-01-12 12:35:20|3377.91|3377.91|3377.91|3377.91|3377.91|3377.91|3377.91|3377.91|0
1641990930000|2022-01-12 12:35:30|3377.74|3377.74|3377.74|3377.74|3377.74|3377.74|3377.74|3377.74|0
1641990940000|2022-01-12 12:35:40|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|0
1641990950000|2022-01-12 12:35:50|3377.57|3377.57|3377.57|3377.57|3377.57|3377.57|3377.57|3377.57|0
1641990960000|2022-01-12 12:36:00|3377.58|3377.58|3377.58|3377.58|3377.58|3377.58|3377.58|3377.58|0
1641990980000|2022-01-12 12:36:20|3377.71|3377.71|3377.88|3377.88|3377.88|3377.88|3377.71|3377.71|0
1641990990000|2022-01-12 12:36:30|3377.74|3377.74|3377.88|3377.88|3377.88|3377.88|3377.74|3377.74|0
1641991000000|2022-01-12 12:36:40|3378.27|3378.27|3378.44|3378.44|3378.44|3378.44|3378.27|3378.27|0
1641991010000|2022-01-12 12:36:50|3378.45|3378.45|3378.73|3378.73|3378.73|3378.73|3378.45|3378.45|0
1641991020000|2022-01-12 12:37:00|3378.82|3378.82|3379.61|3379.61|3379.61|3379.61|3378.82|3378.82|0
1641991030000|2022-01-12 12:37:10|3379.74|3379.74|3379.74|3379.74|3379.74|3379.74|3379.74|3379.74|0
1641991050000|2022-01-12 12:37:30|3379.58|3379.58|3379.58|3379.58|3379.58|3379.58|3379.58|3379.58|0
1641991060000|2022-01-12 12:37:40|3379.7|3379.7|3379.7|3379.7|3379.7|3379.7|3379.7|3379.7|0
1641991110000|2022-01-12 12:38:30|3379.53|3379.53|3379.2|3379.2|3379.53|3379.53|3379.2|3379.2|0
1641991120000|2022-01-12 12:38:40|3379.69|3379.69|3379.67|3379.67|3379.69|3379.69|3379.67|3379.67|0
1641991130000|2022-01-12 12:38:50|3379.65|3379.65|3379.81|3379.81|3379.81|3379.81|3379.65|3379.65|0
1641991170000|2022-01-12 12:39:30|3379.94|3379.94|3379.94|3379.94|3379.94|3379.94|3379.94|3379.94|0
1641991180000|2022-01-12 12:39:40|3380.18|3380.18|3380.36|3380.36|3380.54|3380.54|3380.18|3380.18|0
1641991190000|2022-01-12 12:39:50|3380.5|3380.5|3380.08|3380.08|3380.5|3380.5|3380.08|3380.08|0
1641991200000|2022-01-12 12:40:00|3379.97|3379.97|3379.97|3379.97|3379.97|3379.97|3379.97|3379.97|0
1641991250000|2022-01-12 12:40:50|3379.94|3379.94|3379.94|3379.94|3379.94|3379.94|3379.94|3379.94|0
1641991260000|2022-01-12 12:41:00|3380.02|3380.02|3380.52|3380.52|3380.52|3380.52|3380.02|3380.02|0
1641991270000|2022-01-12 12:41:10|3380.75|3380.75|3380.75|3380.75|3380.75|3380.75|3380.75|3380.75|0
1641991280000|2022-01-12 12:41:20|3380.62|3380.62|3380.58|3380.58|3380.62|3380.62|3380.58|3380.58|0
1641991290000|2022-01-12 12:41:30|3380.46|3380.46|3380.46|3380.46|3380.46|3380.46|3380.46|3380.46|0
1641991300000|2022-01-12 12:41:40|3380.34|3380.34|3380.3|3380.3|3380.34|3380.34|3380.3|3380.3|0
1641991310000|2022-01-12 12:41:50|3380.28|3380.28|3380.28|3380.28|3380.28|3380.28|3380.28|3380.28|0
1641991330000|2022-01-12 12:42:10|3380.44|3380.44|3380.44|3380.44|3380.44|3380.44|3380.44|3380.44|0
1641991340000|2022-01-12 12:42:20|3380.33|3380.33|3380.33|3380.33|3380.33|3380.33|3380.33|3380.33|0
1641991380000|2022-01-12 12:43:00|3379.83|3379.83|3379.16|3379.16|3379.83|3379.83|3379.16|3379.16|0
1641991390000|2022-01-12 12:43:10|3379.03|3379.03|3379.03|3379.03|3379.03|3379.03|3379.03|3379.03|0
1641991410000|2022-01-12 12:43:30|3379.16|3379.16|3379.19|3379.19|3379.3|3379.3|3379.03|3379.03|0
1641991430000|2022-01-12 12:43:50|3379.36|3379.36|3379.8|3379.8|3379.8|3379.8|3379.36|3379.36|0
1641991440000|2022-01-12 12:44:00|3379.96|3379.96|3379.95|3379.95|3379.96|3379.96|3379.95|3379.95|0
1641991470000|2022-01-12 12:44:30|3380.01|3380.01|3380.01|3380.01|3380.01|3380.01|3380.01|3380.01|0
1641991480000|2022-01-12 12:44:40|3379.97|3379.97|3380|3380|3380|3380|3379.97|3379.97|0
1641991500000|2022-01-12 12:45:00|3380.33|3380.33|3380.16|3380.16|3380.33|3380.33|3380.16|3380.16|0
1641991520000|2022-01-12 12:45:20|3380.3|3380.3|3380.3|3380.3|3380.3|3380.3|3380.3|3380.3|0
1641991530000|2022-01-12 12:45:30|3380.18|3380.18|3380.07|3380.07|3380.18|3380.18|3380.07|3380.07|0
1641991550000|2022-01-12 12:45:50|3380.09|3380.09|3380.09|3380.09|3380.09|3380.09|3380.09|3380.09|0
1641991560000|2022-01-12 12:46:00|3380.42|3380.42|3380.34|3380.34|3380.42|3380.42|3380.34|3380.34|0
1641991580000|2022-01-12 12:46:20|3380.31|3380.31|3380.31|3380.31|3380.31|3380.31|3380.31|3380.31|0
1641991600000|2022-01-12 12:46:40|3380.17|3380.17|3380.17|3380.17|3380.17|3380.17|3380.17|3380.17|0
1641991620000|2022-01-12 12:47:00|3380|3380|3380|3380|3380|3380|3380|3380|0
1641991650000|2022-01-12 12:47:30|3380.12|3380.12|3380.12|3380.12|3380.12|3380.12|3380.12|3380.12|0
1641991660000|2022-01-12 12:47:40|3380.62|3380.62|3380.62|3380.62|3380.62|3380.62|3380.62|3380.62|0
1641991680000|2022-01-12 12:48:00|3380.66|3380.66|3380.66|3380.66|3380.66|3380.66|3380.66|3380.66|0
1641991690000|2022-01-12 12:48:10|3380.33|3380.33|3380.21|3380.21|3380.33|3380.33|3380.21|3380.21|0
1641991700000|2022-01-12 12:48:20|3380.08|3380.08|3379.82|3379.82|3380.08|3380.08|3379.82|3379.82|0
1641991710000|2022-01-12 12:48:30|3379.96|3379.96|3379.88|3379.88|3379.96|3379.96|3379.88|3379.88|0
1641991750000|2022-01-12 12:49:10|3379.54|3379.54|3379.38|3379.38|3379.54|3379.54|3379.38|3379.38|0
1641991780000|2022-01-12 12:49:40|3379.26|3379.26|3379.26|3379.26|3379.27|3379.27|3379.26|3379.26|0
1641991790000|2022-01-12 12:49:50|3379.39|3379.39|3379.53|3379.53|3379.53|3379.53|3379.39|3379.39|0
1641991800000|2022-01-12 12:50:00|3379.69|3379.69|3380.03|3380.03|3380.03|3380.03|3379.69|3379.69|0
1641991860000|2022-01-12 12:51:00|3380.36|3380.36|3380.36|3380.36|3380.36|3380.36|3380.36|3380.36|0
1641991880000|2022-01-12 12:51:20|3380.59|3380.59|3380.59|3380.59|3380.59|3380.59|3380.59|3380.59|0
1641991890000|2022-01-12 12:51:30|3380.63|3380.63|3381.2|3381.2|3381.2|3381.2|3380.63|3380.63|0
1641991900000|2022-01-12 12:51:40|3381.32|3381.32|3381.3|3381.3|3381.32|3381.32|3381.3|3381.3|0
1641991910000|2022-01-12 12:51:50|3381.41|3381.41|3381.79|3381.79|3381.79|3381.79|3381.41|3381.41|0
1641991920000|2022-01-12 12:52:00|3381.9|3381.9|3382.1|3382.1|3382.1|3382.1|3381.9|3381.9|0
1641991930000|2022-01-12 12:52:10|3381.99|3381.99|3381.99|3381.99|3381.99|3381.99|3381.99|3381.99|0
1641991940000|2022-01-12 12:52:20|3381.85|3381.85|3381.85|3381.85|3381.85|3381.85|3381.85|3381.85|0
1641991970000|2022-01-12 12:52:50|3381.99|3381.99|3381.99|3381.99|3381.99|3381.99|3381.99|3381.99|0
1641991980000|2022-01-12 12:53:00|3381.85|3381.85|3381.77|3381.77|3381.85|3381.85|3381.71|3381.71|0
1641991990000|2022-01-12 12:53:10|3382.1|3382.1|3382.1|3382.1|3382.1|3382.1|3381.96|3381.96|0
1641992000000|2022-01-12 12:53:20|3381.77|3381.77|3381.33|3381.33|3381.77|3381.77|3381.33|3381.33|0
1641992010000|2022-01-12 12:53:30|3381.19|3381.19|3381.19|3381.19|3381.19|3381.19|3381.19|3381.19|0
1641992060000|2022-01-12 12:54:20|3381.08|3381.08|3380.83|3380.83|3381.08|3381.08|3380.83|3380.83|0
1641992070000|2022-01-12 12:54:30|3380.85|3380.85|3380.62|3380.62|3380.85|3380.85|3380.62|3380.62|0
1641992080000|2022-01-12 12:54:40|3380.74|3380.74|3380.74|3380.74|3380.74|3380.74|3380.74|3380.74|0
1641992120000|2022-01-12 12:55:20|3380.75|3380.75|3380.76|3380.76|3380.78|3380.78|3380.75|3380.75|0
1641992130000|2022-01-12 12:55:30|3380.8|3380.8|3380.8|3380.8|3380.8|3380.8|3380.8|3380.8|0
1641992140000|2022-01-12 12:55:40|3380.3|3380.3|3380.3|3380.3|3380.3|3380.3|3380.3|3380.3|0
1641992170000|2022-01-12 12:56:10|3380.44|3380.44|3380.57|3380.57|3380.57|3380.57|3380.44|3380.44|0
1641992180000|2022-01-12 12:56:20|3380.71|3380.71|3380.71|3380.71|3380.71|3380.71|3380.59|3380.59|0
1641992210000|2022-01-12 12:56:50|3380.87|3380.87|3380.87|3380.87|3380.87|3380.87|3380.87|3380.87|0
1641992220000|2022-01-12 12:57:00|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|0
1641992230000|2022-01-12 12:57:10|3380.71|3380.71|3380.85|3380.85|3380.85|3380.85|3380.71|3380.71|0
1641992250000|2022-01-12 12:57:30|3380.84|3380.84|3380.84|3380.84|3380.84|3380.84|3380.84|3380.84|0
1641992260000|2022-01-12 12:57:40|3380.7|3380.7|3380.95|3380.95|3380.95|3380.95|3380.7|3380.7|0
1641992270000|2022-01-12 12:57:50|3381.37|3381.37|3381.44|3381.44|3381.44|3381.44|3381.33|3381.33|0
1641992280000|2022-01-12 12:58:00|3381.82|3381.82|3382.09|3382.09|3382.09|3382.09|3381.82|3381.82|0
1641992290000|2022-01-12 12:58:10|3382.23|3382.23|3382.23|3382.23|3382.23|3382.23|3382.23|3382.23|0
1641992340000|2022-01-12 12:59:00|3381.9|3381.9|3381.56|3381.56|3381.9|3381.9|3381.56|3381.56|0
1641992360000|2022-01-12 12:59:20|3381.43|3381.43|3381.43|3381.43|3381.43|3381.43|3381.43|3381.43|0
1641992420000|2022-01-12 13:00:20|3381.31|3381.31|3381.31|3381.31|3381.31|3381.31|3381.31|3381.31|0
1641992430000|2022-01-12 13:00:30|3381.45|3381.45|3380.98|3380.98|3381.45|3381.45|3380.98|3380.98|0
1641992440000|2022-01-12 13:00:40|3380.48|3380.48|3380.48|3380.48|3380.48|3380.48|3380.48|3380.48|0
1641992460000|2022-01-12 13:01:00|3380.37|3380.37|3380.53|3380.53|3380.53|3380.53|3380.37|3380.37|0
1641992470000|2022-01-12 13:01:10|3380.49|3380.49|3380.38|3380.38|3380.49|3380.49|3380.38|3380.38|0
1641992480000|2022-01-12 13:01:20|3380.71|3380.71|3380.71|3380.71|3380.71|3380.71|3380.71|3380.71|0
1641992510000|2022-01-12 13:01:50|3380.59|3380.59|3380.96|3380.96|3380.96|3380.96|3380.59|3380.59|0
1641992520000|2022-01-12 13:02:00|3380.95|3380.95|3380.94|3380.94|3380.95|3380.95|3380.94|3380.94|0
1641992540000|2022-01-12 13:02:20|3381.6|3381.6|3381.6|3381.6|3381.6|3381.6|3381.6|3381.6|0
1641992550000|2022-01-12 13:02:30|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|0
1641992560000|2022-01-12 13:02:40|3381.63|3381.63|3381.63|3381.63|3381.63|3381.63|3381.63|3381.63|0
1641992570000|2022-01-12 13:02:50|3381.4|3381.4|3381.4|3381.4|3381.4|3381.4|3381.4|3381.4|0
1641992600000|2022-01-12 13:03:20|3381.63|3381.63|3381.5|3381.5|3381.63|3381.63|3381.5|3381.5|0
1641992630000|2022-01-12 13:03:50|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|0
1641992650000|2022-01-12 13:04:10|3381.35|3381.35|3381.36|3381.36|3381.36|3381.36|3381.35|3381.35|0
1641992660000|2022-01-12 13:04:20|3381.31|3381.31|3381.31|3381.31|3381.31|3381.31|3381.31|3381.31|0
1641992670000|2022-01-12 13:04:30|3381.18|3381.18|3381.31|3381.31|3381.31|3381.31|3381.18|3381.18|0
1641992680000|2022-01-12 13:04:40|3381.28|3381.28|3381.15|3381.15|3381.28|3381.28|3380.95|3380.95|0
1641992690000|2022-01-12 13:04:50|3381.42|3381.42|3381.42|3381.42|3381.42|3381.42|3381.42|3381.42|0
1641992700000|2022-01-12 13:05:00|3381.46|3381.46|3381.65|3381.65|3381.65|3381.65|3381.46|3381.46|0
1641992720000|2022-01-12 13:05:20|3381.76|3381.76|3381.65|3381.65|3381.76|3381.76|3381.65|3381.65|0
1641992760000|2022-01-12 13:06:00|3381.78|3381.78|3381.78|3381.78|3381.78|3381.78|3381.78|3381.78|0
1641992790000|2022-01-12 13:06:30|3381.65|3381.65|3381.65|3381.65|3381.65|3381.65|3381.65|3381.65|0
1641992820000|2022-01-12 13:07:00|3381.81|3381.81|3381.8|3381.8|3381.81|3381.81|3381.8|3381.8|0
1641992830000|2022-01-12 13:07:10|3381.91|3381.91|3381.91|3381.91|3381.91|3381.91|3381.91|3381.91|0
1641992850000|2022-01-12 13:07:30|3382.08|3382.08|3382.08|3382.08|3382.08|3382.08|3382.08|3382.08|0
1641992860000|2022-01-12 13:07:40|3381.75|3381.75|3381.75|3381.75|3381.75|3381.75|3381.75|3381.75|0
1641992870000|2022-01-12 13:07:50|3381.73|3381.73|3381.73|3381.73|3381.73|3381.73|3381.73|3381.73|0
1641992880000|2022-01-12 13:08:00|3381.81|3381.81|3381.85|3381.85|3381.89|3381.89|3381.81|3381.81|0
1641992900000|2022-01-12 13:08:20|3381.93|3381.93|3381.93|3381.93|3381.93|3381.93|3381.93|3381.93|0
1641992920000|2022-01-12 13:08:40|3381.97|3381.97|3381.97|3381.97|3381.97|3381.97|3381.97|3381.97|0
1641992940000|2022-01-12 13:09:00|3381.96|3381.96|3382.26|3382.26|3382.26|3382.26|3381.92|3381.92|0
1641992950000|2022-01-12 13:09:10|3382.27|3382.27|3381.77|3381.77|3382.27|3382.27|3380.94|3380.94|0
1641992960000|2022-01-12 13:09:20|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|0
1641992980000|2022-01-12 13:09:40|3381.93|3381.93|3381.93|3381.93|3381.93|3381.93|3381.93|3381.93|0
1641992990000|2022-01-12 13:09:50|3381.6|3381.6|3381.97|3381.97|3381.97|3381.97|3381.6|3381.6|0
1641993000000|2022-01-12 13:10:00|3381.85|3381.85|3381.85|3381.85|3381.85|3381.85|3381.85|3381.85|0
1641993010000|2022-01-12 13:10:10|3381.93|3381.93|3381.93|3381.93|3381.93|3381.93|3381.93|3381.93|0
1641993020000|2022-01-12 13:10:20|3382.02|3382.02|3382.02|3382.02|3382.02|3382.02|3382.02|3382.02|0
1641993040000|2022-01-12 13:10:40|3382.06|3382.06|3382.17|3382.17|3382.17|3382.17|3382.06|3382.06|0
1641993050000|2022-01-12 13:10:50|3382.21|3382.21|3382.56|3382.56|3382.56|3382.56|3382.21|3382.21|0
1641993060000|2022-01-12 13:11:00|3382.58|3382.58|3382.76|3382.76|3382.76|3382.76|3382.58|3382.58|0
1641993070000|2022-01-12 13:11:10|3382.8|3382.8|3382.67|3382.67|3382.8|3382.8|3382.67|3382.67|0
1641993080000|2022-01-12 13:11:20|3382.54|3382.54|3382.54|3382.54|3382.54|3382.54|3382.54|3382.54|0
1641993100000|2022-01-12 13:11:40|3382.4|3382.4|3382.4|3382.4|3382.4|3382.4|3382.4|3382.4|0
1641993110000|2022-01-12 13:11:50|3382.36|3382.36|3382.38|3382.38|3382.38|3382.38|3382.36|3382.36|0
1641993120000|2022-01-12 13:12:00|3382.05|3382.05|3382.14|3382.14|3382.14|3382.14|3381.97|3381.97|0
1641993130000|2022-01-12 13:12:10|3381.97|3381.97|3381.97|3381.97|3381.97|3381.97|3381.97|3381.97|0
1641993140000|2022-01-12 13:12:20|3382.14|3382.14|3382.14|3382.14|3382.14|3382.14|3382.14|3382.14|0
1641993150000|2022-01-12 13:12:30|3382.28|3382.28|3382.28|3382.28|3382.28|3382.28|3382.28|3382.28|0
1641993170000|2022-01-12 13:12:50|3382.11|3382.11|3382.11|3382.11|3382.11|3382.11|3382.11|3382.11|0
1641993180000|2022-01-12 13:13:00|3382|3382|3381.21|3381.21|3382|3382|3381.21|3381.21|0
1641993190000|2022-01-12 13:13:10|3381.05|3381.05|3381.05|3381.05|3381.05|3381.05|3381.05|3381.05|0
1641993200000|2022-01-12 13:13:20|3381.06|3381.06|3381.06|3381.06|3381.06|3381.06|3381.06|3381.06|0
1641993230000|2022-01-12 13:13:50|3381.1|3381.1|3381.27|3381.27|3381.27|3381.27|3381.1|3381.1|0
1641993240000|2022-01-12 13:14:00|3381.6|3381.6|3381.71|3381.71|3381.71|3381.71|3381.6|3381.6|0
1641993260000|2022-01-12 13:14:20|3381.88|3381.88|3382.16|3382.16|3382.16|3382.16|3381.88|3381.88|0
1641993310000|2022-01-12 13:15:10|3382.66|3382.66|3382.66|3382.66|3382.66|3382.66|3382.66|3382.66|0
1641993320000|2022-01-12 13:15:20|3382.64|3382.64|3382.76|3382.76|3382.76|3382.76|3382.62|3382.62|0
1641993330000|2022-01-12 13:15:30|3382.81|3382.81|3382.81|3382.81|3382.81|3382.81|3382.81|3382.81|0
1641993340000|2022-01-12 13:15:40|3382.92|3382.92|3382.92|3382.92|3382.92|3382.92|3382.92|3382.92|0
1641993350000|2022-01-12 13:15:50|3383.04|3383.04|3383.04|3383.04|3383.04|3383.04|3383.04|3383.04|0
1641993370000|2022-01-12 13:16:10|3382.92|3382.92|3382.92|3382.92|3382.92|3382.92|3382.92|3382.92|0
1641993380000|2022-01-12 13:16:20|3383.25|3383.25|3383.25|3383.25|3383.25|3383.25|3383.25|3383.25|0
1641993390000|2022-01-12 13:16:30|3383.59|3383.59|3383.57|3383.57|3383.59|3383.59|3383.57|3383.57|0
1641993400000|2022-01-12 13:16:40|3383.9|3383.9|3384.31|3384.31|3384.31|3384.31|3383.9|3383.9|0
1641993420000|2022-01-12 13:17:00|3384.4|3384.4|3384.06|3384.06|3384.4|3384.4|3384.06|3384.06|0
1641993430000|2022-01-12 13:17:10|3384.2|3384.2|3384.2|3384.2|3384.2|3384.2|3384.2|3384.2|0
1641993440000|2022-01-12 13:17:20|3384.08|3384.08|3384|3384|3384.08|3384.08|3384|3384|0
1641993450000|2022-01-12 13:17:30|3383.67|3383.67|3383.67|3383.67|3383.67|3383.67|3383.67|3383.67|0
1641993460000|2022-01-12 13:17:40|3383.55|3383.55|3383.48|3383.48|3383.55|3383.55|3383.47|3383.47|0
1641993470000|2022-01-12 13:17:50|3383.15|3383.15|3383.13|3383.13|3383.15|3383.15|3383.13|3383.13|0
1641993480000|2022-01-12 13:18:00|3383.12|3383.12|3382.99|3382.99|3383.12|3383.12|3382.98|3382.98|0
1641993490000|2022-01-12 13:18:10|3383.13|3383.13|3383.13|3383.13|3383.13|3383.13|3383.13|3383.13|0
1641993500000|2022-01-12 13:18:20|3382.99|3382.99|3382.99|3382.99|3382.99|3382.99|3382.99|3382.99|0
1641993520000|2022-01-12 13:18:40|3382.95|3382.95|3382.89|3382.89|3382.95|3382.95|3382.89|3382.89|0
1641993530000|2022-01-12 13:18:50|3382.77|3382.77|3382.78|3382.78|3382.78|3382.78|3382.77|3382.77|0
1641993550000|2022-01-12 13:19:10|3382.45|3382.45|3382.45|3382.45|3382.45|3382.45|3382.45|3382.45|0
1641993580000|2022-01-12 13:19:40|3382.59|3382.59|3382.59|3382.59|3382.59|3382.59|3382.59|3382.59|0
1641993610000|2022-01-12 13:20:10|3382.58|3382.58|3382.58|3382.58|3382.58|3382.58|3382.58|3382.58|0
1641993650000|2022-01-12 13:20:50|3382.69|3382.69|3382.69|3382.69|3382.69|3382.69|3382.69|3382.69|0
1641993660000|2022-01-12 13:21:00|3382.81|3382.81|3382.83|3382.83|3382.83|3382.83|3382.81|3382.81|0
1641993670000|2022-01-12 13:21:10|3382.84|3382.84|3382.73|3382.73|3382.84|3382.84|3382.73|3382.73|0
1641993680000|2022-01-12 13:21:20|3382.7|3382.7|3382.7|3382.7|3382.7|3382.7|3382.7|3382.7|0
1641993690000|2022-01-12 13:21:30|3382.37|3382.37|3382.21|3382.21|3382.37|3382.37|3382.21|3382.21|0
1641993700000|2022-01-12 13:21:40|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|0
1641993710000|2022-01-12 13:21:50|3382.21|3382.21|3382.21|3382.21|3382.21|3382.21|3382.21|3382.21|0
1641993720000|2022-01-12 13:22:00|3382.18|3382.18|3382.18|3382.18|3382.18|3382.18|3382.18|3382.18|0
1641993730000|2022-01-12 13:22:10|3382.1|3382.1|3382.1|3382.1|3382.1|3382.1|3382.1|3382.1|0
1641993740000|2022-01-12 13:22:20|3381.98|3381.98|3381.98|3381.98|3381.98|3381.98|3381.98|3381.98|0
1641993760000|2022-01-12 13:22:40|3381.87|3381.87|3381.87|3381.87|3381.87|3381.87|3381.87|3381.87|0
1641993780000|2022-01-12 13:23:00|3381.83|3381.83|3381.83|3381.83|3381.83|3381.83|3381.83|3381.83|0
1641993790000|2022-01-12 13:23:10|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|0
1641993800000|2022-01-12 13:23:20|3381.42|3381.42|3381.42|3381.42|3381.58|3381.58|3381.25|3381.25|0
1641993810000|2022-01-12 13:23:30|3381.25|3381.25|3381.25|3381.25|3381.25|3381.25|3381.25|3381.25|0
1641993830000|2022-01-12 13:23:50|3381.29|3381.29|3381.46|3381.46|3381.46|3381.46|3381.29|3381.29|0
1641993840000|2022-01-12 13:24:00|3381.34|3381.34|3381.82|3381.82|3381.83|3381.83|3381.34|3381.34|0
1641993850000|2022-01-12 13:24:10|3381.71|3381.71|3381.49|3381.49|3381.71|3381.71|3381.48|3381.48|0
1641993860000|2022-01-12 13:24:20|3381.51|3381.51|3381.63|3381.63|3381.63|3381.63|3381.51|3381.51|0
1641993910000|2022-01-12 13:25:10|3381.5|3381.5|3381.11|3381.11|3381.5|3381.5|3381.11|3381.11|0
1641993930000|2022-01-12 13:25:30|3381.03|3381.03|3381.03|3381.03|3381.03|3381.03|3381.03|3381.03|0
1641993940000|2022-01-12 13:25:40|3381.14|3381.14|3381.14|3381.14|3381.14|3381.14|3381.14|3381.14|0
1641993950000|2022-01-12 13:25:50|3381.22|3381.22|3381.48|3381.48|3381.48|3381.48|3381.22|3381.22|0
1641993960000|2022-01-12 13:26:00|3381.56|3381.56|3381.92|3381.92|3381.92|3381.92|3381.56|3381.56|0
1641993970000|2022-01-12 13:26:10|3381.95|3381.95|3381.92|3381.92|3381.95|3381.95|3381.92|3381.92|0
1641993980000|2022-01-12 13:26:20|3381.91|3381.91|3382.17|3382.17|3382.17|3382.17|3381.91|3381.91|0
1641994000000|2022-01-12 13:26:40|3382.5|3382.5|3382.63|3382.63|3382.63|3382.63|3382.5|3382.5|0
1641994040000|2022-01-12 13:27:20|3382.65|3382.65|3384.05|3384.05|3384.05|3384.05|3382.65|3382.65|0
1641994050000|2022-01-12 13:27:30|3384.01|3384.01|3384.12|3384.12|3384.12|3384.12|3383.97|3383.97|0
1641994060000|2022-01-12 13:27:40|3384.21|3384.21|3384.21|3384.21|3384.21|3384.21|3384.21|3384.21|0
1641994070000|2022-01-12 13:27:50|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|0
1641994080000|2022-01-12 13:28:00|3384.36|3384.36|3384.32|3384.32|3384.36|3384.36|3384.28|3384.28|0
1641994090000|2022-01-12 13:28:10|3383.99|3383.99|3384|3384|3384|3384|3383.99|3383.99|0
1641994110000|2022-01-12 13:28:30|3384.33|3384.33|3384.12|3384.12|3384.33|3384.33|3384|3384|0
1641994120000|2022-01-12 13:28:40|3383.89|3383.89|3383.85|3383.85|3383.89|3383.89|3383.85|3383.85|0
1641994130000|2022-01-12 13:28:50|3383.69|3383.69|3383.61|3383.61|3383.69|3383.69|3383.53|3383.53|0
1641994140000|2022-01-12 13:29:00|3383.48|3383.48|3383.14|3383.14|3383.48|3383.48|3383.14|3383.14|0
1641994170000|2022-01-12 13:29:30|3383.13|3383.13|3383.11|3383.11|3383.13|3383.13|3383.11|3383.11|0
1641994180000|2022-01-12 13:29:40|3383.08|3383.08|3382.75|3382.75|3383.08|3383.08|3382.75|3382.75|0
1641994190000|2022-01-12 13:29:50|3382.76|3382.76|3382.43|3382.43|3382.76|3382.76|3382.43|3382.43|0
1641994200000|2022-01-12 13:30:00|3382.31|3382.31|3384.44|3384.44|3384.44|3384.44|3381.68|3381.68|0
1641994210000|2022-01-12 13:30:10|3384.43|3384.43|3383.1|3383.1|3384.43|3384.43|3382.97|3382.97|0
1641994220000|2022-01-12 13:30:20|3383.22|3383.22|3383.69|3383.69|3383.69|3383.69|3383.22|3383.22|0
1641994240000|2022-01-12 13:30:40|3383.8|3383.8|3383.84|3383.84|3384.17|3384.17|3383.8|3383.8|0
1641994250000|2022-01-12 13:30:50|3383.86|3383.86|3383.85|3383.85|3384.22|3384.22|3383.85|3383.85|0
1641994260000|2022-01-12 13:31:00|3384.02|3384.02|3384.15|3384.15|3384.15|3384.15|3384.02|3384.02|0
1641994270000|2022-01-12 13:31:10|3384.49|3384.49|3384.6|3384.6|3385.38|3385.38|3384.49|3384.49|0
1641994280000|2022-01-12 13:31:20|3384.33|3384.33|3384.33|3384.33|3384.33|3384.33|3384.33|3384.33|0
1641994290000|2022-01-12 13:31:30|3384.66|3384.66|3384.76|3384.76|3385.09|3385.09|3384.66|3384.66|0
1641994300000|2022-01-12 13:31:40|3384.88|3384.88|3385.21|3385.21|3385.36|3385.36|3384.88|3384.88|0
1641994310000|2022-01-12 13:31:50|3385.29|3385.29|3385.29|3385.29|3385.29|3385.29|3385.29|3385.29|0
1641994320000|2022-01-12 13:32:00|3385.33|3385.33|3385.33|3385.33|3385.33|3385.33|3385.33|3385.33|0
1641994330000|2022-01-12 13:32:10|3385|3385|3387.35|3387.35|3387.68|3387.68|3385|3385|0
1641994340000|2022-01-12 13:32:20|3387.31|3387.31|3386.92|3386.92|3387.31|3387.31|3386.92|3386.92|0
1641994370000|2022-01-12 13:32:50|3386.79|3386.79|3386.45|3386.45|3386.79|3386.79|3386.45|3386.45|0
1641994380000|2022-01-12 13:33:00|3386.8|3386.8|3386.02|3386.02|3386.91|3386.91|3386.02|3386.02|0
1641994390000|2022-01-12 13:33:10|3386.06|3386.06|3385.93|3385.93|3386.06|3386.06|3385.93|3385.93|0
1641994410000|2022-01-12 13:33:30|3385.89|3385.89|3385.43|3385.43|3385.89|3385.89|3385.17|3385.17|0
1641994420000|2022-01-12 13:33:40|3385.34|3385.34|3384.21|3384.21|3385.34|3385.34|3384.21|3384.21|0
1641994430000|2022-01-12 13:33:50|3384.17|3384.17|3384.17|3384.17|3384.17|3384.17|3384.17|3384.17|0
1641994440000|2022-01-12 13:34:00|3383.75|3383.75|3382.84|3382.84|3383.75|3383.75|3382.84|3382.84|0
1641994450000|2022-01-12 13:34:10|3382.88|3382.88|3382.43|3382.43|3382.88|3382.88|3382.43|3382.43|0
1641994460000|2022-01-12 13:34:20|3382.77|3382.77|3383.07|3383.07|3383.08|3383.08|3382.77|3382.77|0
1641994470000|2022-01-12 13:34:30|3383.08|3383.08|3383.08|3383.08|3383.08|3383.08|3383.08|3383.08|0
1641994490000|2022-01-12 13:34:50|3383.04|3383.04|3383.19|3383.19|3383.21|3383.21|3383.04|3383.04|0
1641994500000|2022-01-12 13:35:00|3383.08|3383.08|3383.3|3383.3|3383.42|3383.42|3383.08|3383.08|0
1641994510000|2022-01-12 13:35:10|3383.21|3383.21|3382.47|3382.47|3383.21|3383.21|3382.47|3382.47|0
1641994520000|2022-01-12 13:35:20|3383.04|3383.04|3382.95|3382.95|3383.04|3383.04|3382.95|3382.95|0
1641994540000|2022-01-12 13:35:40|3382.87|3382.87|3382.87|3382.87|3382.87|3382.87|3382.87|3382.87|0
1641994550000|2022-01-12 13:35:50|3382.9|3382.9|3382.9|3382.9|3382.9|3382.9|3382.9|3382.9|0
1641994560000|2022-01-12 13:36:00|3382.87|3382.87|3382.78|3382.78|3382.88|3382.88|3382.75|3382.75|0
1641994570000|2022-01-12 13:36:10|3382.75|3382.75|3382.3|3382.3|3382.8|3382.8|3382.3|3382.3|0
1641994580000|2022-01-12 13:36:20|3382.43|3382.43|3382.43|3382.43|3382.43|3382.43|3382.43|3382.43|0
1641994590000|2022-01-12 13:36:30|3382.65|3382.65|3382.99|3382.99|3382.99|3382.99|3382.65|3382.65|0
1641994600000|2022-01-12 13:36:40|3382.9|3382.9|3382.9|3382.9|3382.9|3382.9|3382.9|3382.9|0
1641994610000|2022-01-12 13:36:50|3382.57|3382.57|3382.35|3382.35|3382.57|3382.57|3382.35|3382.35|0
1641994620000|2022-01-12 13:37:00|3382.68|3382.68|3381.98|3381.98|3382.68|3382.68|3381.54|3381.54|0
1641994640000|2022-01-12 13:37:20|3382.1|3382.1|3382.68|3382.68|3382.68|3382.68|3382.1|3382.1|0
1641994650000|2022-01-12 13:37:30|3382.8|3382.8|3382.7|3382.7|3382.93|3382.93|3382.7|3382.7|0
1641994660000|2022-01-12 13:37:40|3382.37|3382.37|3382.51|3382.51|3382.51|3382.51|3382.37|3382.37|0
1641994670000|2022-01-12 13:37:50|3382.84|3382.84|3382.98|3382.98|3382.98|3382.98|3382.84|3382.84|0
1641994680000|2022-01-12 13:38:00|3382.95|3382.95|3383.18|3383.18|3383.18|3383.18|3382.95|3382.95|0
1641994690000|2022-01-12 13:38:10|3383.16|3383.16|3383.05|3383.05|3383.28|3383.28|3383.05|3383.05|0
1641994700000|2022-01-12 13:38:20|3382.77|3382.77|3382.75|3382.75|3382.77|3382.77|3382.75|3382.75|0
1641994710000|2022-01-12 13:38:30|3382.79|3382.79|3382.46|3382.46|3382.79|3382.79|3382.46|3382.46|0
1641994720000|2022-01-12 13:38:40|3382.44|3382.44|3382.31|3382.31|3382.44|3382.44|3382.31|3382.31|0
1641994730000|2022-01-12 13:38:50|3382.22|3382.22|3382.22|3382.22|3382.22|3382.22|3382.22|3382.22|0
1641994740000|2022-01-12 13:39:00|3382.24|3382.24|3382.13|3382.13|3382.24|3382.24|3382.13|3382.13|0
1641994750000|2022-01-12 13:39:10|3382.14|3382.14|3382.01|3382.01|3382.14|3382.14|3382.01|3382.01|0
1641994760000|2022-01-12 13:39:20|3382.14|3382.14|3382.28|3382.28|3382.28|3382.28|3382.14|3382.14|0
1641994770000|2022-01-12 13:39:30|3382.27|3382.27|3381.68|3381.68|3382.27|3382.27|3381.52|3381.52|0
1641994780000|2022-01-12 13:39:40|3381.19|3381.19|3380.35|3380.35|3381.19|3381.19|3380.35|3380.35|0
1641994790000|2022-01-12 13:39:50|3380.32|3380.32|3379.47|3379.47|3380.46|3380.46|3379.47|3379.47|0
1641994800000|2022-01-12 13:40:00|3379.51|3379.51|3380.47|3380.47|3380.47|3380.47|3379.51|3379.51|0
1641994810000|2022-01-12 13:40:10|3380.63|3380.63|3380.91|3380.91|3380.91|3380.91|3380.63|3380.63|0
1641994820000|2022-01-12 13:40:20|3380.58|3380.58|3380.41|3380.41|3380.58|3380.58|3380.41|3380.41|0
1641994830000|2022-01-12 13:40:30|3380.42|3380.42|3380.45|3380.45|3380.47|3380.47|3380.42|3380.42|0
1641994840000|2022-01-12 13:40:40|3380.61|3380.61|3380.53|3380.53|3380.75|3380.75|3380.33|3380.33|0
1641994850000|2022-01-12 13:40:50|3380.66|3380.66|3380.66|3380.66|3380.66|3380.66|3380.66|3380.66|0
1641994860000|2022-01-12 13:41:00|3380.5|3380.5|3380.19|3380.19|3380.5|3380.5|3380|3380|0
1641994870000|2022-01-12 13:41:10|3380.1|3380.1|3379.99|3379.99|3380.16|3380.16|3379.99|3379.99|0
1641994880000|2022-01-12 13:41:20|3379.85|3379.85|3380|3380|3380.02|3380.02|3379.85|3379.85|0
1641994890000|2022-01-12 13:41:30|3379.83|3379.83|3378.27|3378.27|3379.83|3379.83|3378.27|3378.27|0
1641994900000|2022-01-12 13:41:40|3378.43|3378.43|3378.01|3378.01|3378.43|3378.43|3377.87|3377.87|0
1641994910000|2022-01-12 13:41:50|3378.14|3378.14|3378.75|3378.75|3378.75|3378.75|3378.14|3378.14|0
1641994920000|2022-01-12 13:42:00|3378.84|3378.84|3378.59|3378.59|3378.84|3378.84|3378.59|3378.59|0
1641994930000|2022-01-12 13:42:10|3378.45|3378.45|3378.63|3378.63|3378.63|3378.63|3378.3|3378.3|0
1641994940000|2022-01-12 13:42:20|3378.75|3378.75|3378.59|3378.59|3378.75|3378.75|3378.59|3378.59|0
1641994950000|2022-01-12 13:42:30|3378.5|3378.5|3378.5|3378.5|3378.5|3378.5|3378.5|3378.5|0
1641994960000|2022-01-12 13:42:40|3378.39|3378.39|3377.63|3377.63|3378.69|3378.69|3377.63|3377.63|0
1641994970000|2022-01-12 13:42:50|3377.46|3377.46|3376.33|3376.33|3377.46|3377.46|3376.33|3376.33|0
1641994980000|2022-01-12 13:43:00|3375.87|3375.87|3375.52|3375.52|3375.87|3375.87|3375.52|3375.52|0
1641994990000|2022-01-12 13:43:10|3375.35|3375.35|3374.95|3374.95|3375.35|3375.35|3374.84|3374.84|0
1641995000000|2022-01-12 13:43:20|3375.29|3375.29|3375.79|3375.79|3375.96|3375.96|3375.2|3375.2|0
1641995010000|2022-01-12 13:43:30|3375.9|3375.9|3375.56|3375.56|3376|3376|3375.56|3375.56|0
1641995020000|2022-01-12 13:43:40|3375.7|3375.7|3375.96|3375.96|3375.96|3375.96|3375.56|3375.56|0
1641995030000|2022-01-12 13:43:50|3375.63|3375.63|3374.61|3374.61|3375.96|3375.96|3374.61|3374.61|0
1641995040000|2022-01-12 13:44:00|3374.77|3374.77|3374.8|3374.8|3375.11|3375.11|3374.61|3374.61|0
1641995050000|2022-01-12 13:44:10|3374.97|3374.97|3374.97|3374.97|3375.14|3375.14|3374.97|3374.97|0
1641995070000|2022-01-12 13:44:30|3375.14|3375.14|3375.81|3375.81|3375.81|3375.81|3374.97|3374.97|0
1641995080000|2022-01-12 13:44:40|3375.95|3375.95|3376.58|3376.58|3376.75|3376.75|3375.95|3375.95|0
1641995090000|2022-01-12 13:44:50|3376.45|3376.45|3375.56|3375.56|3376.45|3376.45|3375.56|3375.56|0
1641995100000|2022-01-12 13:45:00|3376.21|3376.21|3375.77|3375.77|3376.21|3376.21|3375.77|3375.77|0
1641995110000|2022-01-12 13:45:10|3376.1|3376.1|3376.3|3376.3|3376.3|3376.3|3375.99|3375.99|0
1641995120000|2022-01-12 13:45:20|3375.97|3375.97|3375.94|3375.94|3375.97|3375.97|3375.92|3375.92|0
1641995140000|2022-01-12 13:45:40|3376.17|3376.17|3376.32|3376.32|3376.33|3376.33|3376.17|3376.17|0
1641995150000|2022-01-12 13:45:50|3376.49|3376.49|3377|3377|3377.12|3377.12|3376.49|3376.49|0
1641995160000|2022-01-12 13:46:00|3376.83|3376.83|3376.5|3376.5|3376.83|3376.83|3376.5|3376.5|0
1641995170000|2022-01-12 13:46:10|3376.25|3376.25|3373.93|3373.93|3376.25|3376.25|3373.93|3373.93|0
1641995180000|2022-01-12 13:46:20|3374.07|3374.07|3373.89|3373.89|3374.37|3374.37|3373.76|3373.76|0
1641995190000|2022-01-12 13:46:30|3373.67|3373.67|3373.69|3373.69|3373.76|3373.76|3373.6|3373.6|0
1641995200000|2022-01-12 13:46:40|3373.6|3373.6|3373.6|3373.6|3373.6|3373.6|3373.6|3373.6|0
1641995220000|2022-01-12 13:47:00|3373.64|3373.64|3374.14|3374.14|3374.14|3374.14|3373.64|3373.64|0
1641995230000|2022-01-12 13:47:10|3374.18|3374.18|3374.22|3374.22|3374.22|3374.22|3374.11|3374.11|0
1641995240000|2022-01-12 13:47:20|3374.2|3374.2|3374.22|3374.22|3374.22|3374.22|3374.2|3374.2|0
1641995250000|2022-01-12 13:47:30|3374.11|3374.11|3374.09|3374.09|3374.11|3374.11|3374.09|3374.09|0
1641995260000|2022-01-12 13:47:40|3373.92|3373.92|3374.09|3374.09|3374.09|3374.09|3373.92|3373.92|0
1641995270000|2022-01-12 13:47:50|3373.85|3373.85|3373.85|3373.85|3373.85|3373.85|3373.85|3373.85|0
1641995280000|2022-01-12 13:48:00|3373.9|3373.9|3374.68|3374.68|3374.68|3374.68|3373.9|3373.9|0
1641995290000|2022-01-12 13:48:10|3374.51|3374.51|3373.52|3373.52|3374.51|3374.51|3373.52|3373.52|0
1641995300000|2022-01-12 13:48:20|3373.66|3373.66|3373.69|3373.69|3373.82|3373.82|3373.66|3373.66|0
1641995310000|2022-01-12 13:48:30|3373.64|3373.64|3373.64|3373.64|3373.64|3373.64|3373.64|3373.64|0
1641995320000|2022-01-12 13:48:40|3373.31|3373.31|3373.38|3373.38|3373.56|3373.56|3373.12|3373.12|0
1641995330000|2022-01-12 13:48:50|3372.93|3372.93|3372.29|3372.29|3372.93|3372.93|3372.16|3372.16|0
1641995340000|2022-01-12 13:49:00|3372.27|3372.27|3372.49|3372.49|3372.49|3372.49|3372.19|3372.19|0
1641995350000|2022-01-12 13:49:10|3372.48|3372.48|3372.42|3372.42|3372.48|3372.48|3372.16|3372.16|0
1641995360000|2022-01-12 13:49:20|3372.46|3372.46|3372.76|3372.76|3372.76|3372.76|3372.46|3372.46|0
1641995370000|2022-01-12 13:49:30|3372.87|3372.87|3372.87|3372.87|3372.87|3372.87|3372.74|3372.74|0
1641995380000|2022-01-12 13:49:40|3372.99|3372.99|3373.42|3373.42|3373.42|3373.42|3372.99|3372.99|0
1641995390000|2022-01-12 13:49:50|3373.43|3373.43|3374.24|3374.24|3374.24|3374.24|3373.43|3373.43|0
1641995400000|2022-01-12 13:50:00|3374.38|3374.38|3374.89|3374.89|3374.93|3374.93|3374.38|3374.38|0
1641995410000|2022-01-12 13:50:10|3374.97|3374.97|3374.7|3374.7|3374.97|3374.97|3374.7|3374.7|0
1641995420000|2022-01-12 13:50:20|3374.87|3374.87|3374.63|3374.63|3374.87|3374.87|3374.62|3374.62|0
1641995430000|2022-01-12 13:50:30|3374.79|3374.79|3374.79|3374.79|3374.79|3374.79|3374.79|3374.79|0
1641995440000|2022-01-12 13:50:40|3374.63|3374.63|3374.44|3374.44|3374.63|3374.63|3374.44|3374.44|0
1641995450000|2022-01-12 13:50:50|3374.61|3374.61|3374.44|3374.44|3374.61|3374.61|3374.27|3374.27|0
1641995460000|2022-01-12 13:51:00|3374.36|3374.36|3374.39|3374.39|3374.39|3374.39|3374.19|3374.19|0
1641995470000|2022-01-12 13:51:10|3374.22|3374.22|3374.39|3374.39|3374.39|3374.39|3374.22|3374.22|0
1641995480000|2022-01-12 13:51:20|3374.22|3374.22|3374.22|3374.22|3374.22|3374.22|3374.22|3374.22|0
1641995490000|2022-01-12 13:51:30|3373.89|3373.89|3373.89|3373.89|3373.89|3373.89|3373.89|3373.89|0
1641995520000|2022-01-12 13:52:00|3374.02|3374.02|3374.02|3374.02|3374.02|3374.02|3374.02|3374.02|0
1641995530000|2022-01-12 13:52:10|3374.19|3374.19|3374.36|3374.36|3374.36|3374.36|3374.19|3374.19|0
1641995540000|2022-01-12 13:52:20|3374.59|3374.59|3374.93|3374.93|3374.93|3374.93|3374.59|3374.59|0
1641995550000|2022-01-12 13:52:30|3375.07|3375.07|3375.4|3375.4|3375.4|3375.4|3375.07|3375.07|0
1641995560000|2022-01-12 13:52:40|3375.53|3375.53|3375.68|3375.68|3375.68|3375.68|3375.37|3375.37|0
1641995570000|2022-01-12 13:52:50|3375.85|3375.85|3375.71|3375.71|3375.85|3375.85|3375.68|3375.68|0
1641995580000|2022-01-12 13:53:00|3375.88|3375.88|3376.26|3376.26|3376.26|3376.26|3375.88|3375.88|0
1641995590000|2022-01-12 13:53:10|3376.15|3376.15|3376.36|3376.36|3376.36|3376.36|3376.15|3376.15|0
1641995600000|2022-01-12 13:53:20|3376.47|3376.47|3376.47|3376.47|3376.47|3376.47|3376.47|3376.47|0
1641995610000|2022-01-12 13:53:30|3376.2|3376.2|3376.2|3376.2|3376.2|3376.2|3376.2|3376.2|0
1641995620000|2022-01-12 13:53:40|3376.32|3376.32|3376.32|3376.32|3376.32|3376.32|3376.32|3376.32|0
1641995630000|2022-01-12 13:53:50|3376.04|3376.04|3376.93|3376.93|3376.93|3376.93|3376.04|3376.04|0
1641995640000|2022-01-12 13:54:00|3377.26|3377.26|3376.76|3376.76|3377.26|3377.26|3376.76|3376.76|0
1641995650000|2022-01-12 13:54:10|3376.6|3376.6|3377.11|3377.11|3377.11|3377.11|3376.6|3376.6|0
1641995660000|2022-01-12 13:54:20|3377.22|3377.22|3377.06|3377.06|3377.22|3377.22|3377.06|3377.06|0
1641995670000|2022-01-12 13:54:30|3377.17|3377.17|3377.17|3377.17|3377.17|3377.17|3377.17|3377.17|0
1641995690000|2022-01-12 13:54:50|3376.81|3376.81|3376.81|3376.81|3376.81|3376.81|3376.81|3376.81|0
1641995700000|2022-01-12 13:55:00|3376.89|3376.89|3376.89|3376.89|3376.89|3376.89|3376.89|3376.89|0
1641995710000|2022-01-12 13:55:10|3376.72|3376.72|3376.72|3376.72|3376.72|3376.72|3376.56|3376.56|0
1641995720000|2022-01-12 13:55:20|3376.99|3376.99|3376.99|3376.99|3376.99|3376.99|3376.99|3376.99|0
1641995740000|2022-01-12 13:55:40|3377.16|3377.16|3377.35|3377.35|3377.51|3377.51|3377.16|3377.16|0
1641995750000|2022-01-12 13:55:50|3377.65|3377.65|3377.82|3377.82|3378.09|3378.09|3377.65|3377.65|0
1641995770000|2022-01-12 13:56:10|3377.93|3377.93|3377.93|3377.93|3377.93|3377.93|3377.93|3377.93|0
1641995780000|2022-01-12 13:56:20|3378.1|3378.1|3378.02|3378.02|3378.65|3378.65|3378.02|3378.02|0
1641995790000|2022-01-12 13:56:30|3377.98|3377.98|3377.03|3377.03|3377.98|3377.98|3376.82|3376.82|0
1641995800000|2022-01-12 13:56:40|3376.89|3376.89|3376.28|3376.28|3376.89|3376.89|3376.28|3376.28|0
1641995810000|2022-01-12 13:56:50|3376.11|3376.11|3376.32|3376.32|3376.32|3376.32|3376.11|3376.11|0
1641995820000|2022-01-12 13:57:00|3376.43|3376.43|3376.74|3376.74|3376.74|3376.74|3376.43|3376.43|0
1641995830000|2022-01-12 13:57:10|3376.87|3376.87|3376.87|3376.87|3376.87|3376.87|3376.87|3376.87|0
1641995840000|2022-01-12 13:57:20|3376.88|3376.88|3376.87|3376.87|3376.88|3376.88|3376.87|3376.87|0
1641995850000|2022-01-12 13:57:30|3377.04|3377.04|3376.74|3376.74|3377.04|3377.04|3376.74|3376.74|0
1641995860000|2022-01-12 13:57:40|3376.97|3376.97|3377.08|3377.08|3377.08|3377.08|3376.97|3376.97|0
1641995870000|2022-01-12 13:57:50|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|0
1641995880000|2022-01-12 13:58:00|3377.3|3377.3|3377.13|3377.13|3377.3|3377.3|3377.13|3377.13|0
1641995890000|2022-01-12 13:58:10|3377.15|3377.15|3376.81|3376.81|3377.15|3377.15|3376.81|3376.81|0
1641995910000|2022-01-12 13:58:30|3376.73|3376.73|3376.89|3376.89|3376.89|3376.89|3376.73|3376.73|0
1641995930000|2022-01-12 13:58:50|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|0
1641995940000|2022-01-12 13:59:00|3377.1|3377.1|3377.1|3377.1|3377.1|3377.1|3377.1|3377.1|0
1641995950000|2022-01-12 13:59:10|3377.09|3377.09|3377.39|3377.39|3377.42|3377.42|3377.09|3377.09|0
1641995960000|2022-01-12 13:59:20|3377.96|3377.96|3377.97|3377.97|3377.97|3377.97|3377.96|3377.96|0
1641995970000|2022-01-12 13:59:30|3378.17|3378.17|3378.46|3378.46|3378.93|3378.93|3378.17|3378.17|0
1641995980000|2022-01-12 13:59:40|3378.58|3378.58|3378.83|3378.83|3378.83|3378.83|3378.5|3378.5|0
1641996000000|2022-01-12 14:00:00|3378.37|3378.37|3377.53|3377.53|3378.37|3378.37|3377.53|3377.53|0
1641996010000|2022-01-12 14:00:10|3377.45|3377.45|3377.16|3377.16|3377.49|3377.49|3377.16|3377.16|0
1641996020000|2022-01-12 14:00:20|3377.2|3377.2|3377.63|3377.63|3377.63|3377.63|3377.09|3377.09|0
1641996030000|2022-01-12 14:00:30|3377.76|3377.76|3377.76|3377.76|3377.76|3377.76|3377.76|3377.76|0
1641996040000|2022-01-12 14:00:40|3377.46|3377.46|3377.46|3377.46|3377.46|3377.46|3377.46|3377.46|0
1641996050000|2022-01-12 14:00:50|3377.38|3377.38|3377.69|3377.69|3377.69|3377.69|3377.38|3377.38|0
1641996060000|2022-01-12 14:01:00|3378.02|3378.02|3377.29|3377.29|3378.02|3378.02|3377.29|3377.29|0
1641996070000|2022-01-12 14:01:10|3377.46|3377.46|3377.17|3377.17|3377.46|3377.46|3377.01|3377.01|0
1641996080000|2022-01-12 14:01:20|3377.26|3377.26|3377.49|3377.49|3377.49|3377.49|3377.26|3377.26|0
1641996090000|2022-01-12 14:01:30|3377.62|3377.62|3377.62|3377.62|3377.62|3377.62|3377.62|3377.62|0
1641996100000|2022-01-12 14:01:40|3377.79|3377.79|3377.79|3377.79|3377.79|3377.79|3377.79|3377.79|0
1641996120000|2022-01-12 14:02:00|3377.65|3377.65|3377.61|3377.61|3377.65|3377.65|3377.61|3377.61|0
1641996130000|2022-01-12 14:02:10|3377.95|3377.95|3378.46|3378.46|3378.46|3378.46|3377.95|3377.95|0
1641996140000|2022-01-12 14:02:20|3378.12|3378.12|3377.79|3377.79|3378.12|3378.12|3377.79|3377.79|0
1641996150000|2022-01-12 14:02:30|3378.46|3378.46|3378.12|3378.12|3378.46|3378.46|3378.12|3378.12|0
1641996190000|2022-01-12 14:03:10|3378.04|3378.04|3378.04|3378.04|3378.04|3378.04|3378.04|3378.04|0
1641996200000|2022-01-12 14:03:20|3378.08|3378.08|3378.12|3378.12|3378.12|3378.12|3378.08|3378.08|0
1641996210000|2022-01-12 14:03:30|3378.65|3378.65|3378.65|3378.65|3378.65|3378.65|3378.65|3378.65|0
1641996220000|2022-01-12 14:03:40|3377.99|3377.99|3378.32|3378.32|3378.32|3378.32|3377.99|3377.99|0
1641996240000|2022-01-12 14:04:00|3378.33|3378.33|3378.48|3378.48|3378.48|3378.48|3378.33|3378.33|0
1641996250000|2022-01-12 14:04:10|3378.34|3378.34|3378.22|3378.22|3378.34|3378.34|3378.2|3378.2|0
1641996260000|2022-01-12 14:04:20|3377.68|3377.68|3377.68|3377.68|3377.68|3377.68|3377.68|3377.68|0
1641996270000|2022-01-12 14:04:30|3377.49|3377.49|3377.66|3377.66|3377.66|3377.66|3377.49|3377.49|0
1641996280000|2022-01-12 14:04:40|3377.59|3377.59|3377.42|3377.42|3377.59|3377.59|3377.42|3377.42|0
1641996310000|2022-01-12 14:05:10|3377.56|3377.56|3377.39|3377.39|3377.56|3377.56|3377.39|3377.39|0
1641996330000|2022-01-12 14:05:30|3377.23|3377.23|3377.81|3377.81|3377.81|3377.81|3377.23|3377.23|0
1641996340000|2022-01-12 14:05:40|3377.98|3377.98|3377.78|3377.78|3377.98|3377.98|3377.78|3377.78|0
1641996350000|2022-01-12 14:05:50|3377.95|3377.95|3378.08|3378.08|3378.08|3378.08|3377.95|3377.95|0
1641996360000|2022-01-12 14:06:00|3377.92|3377.92|3377.92|3377.92|3377.92|3377.92|3377.92|3377.92|0
1641996370000|2022-01-12 14:06:10|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|0
1641996380000|2022-01-12 14:06:20|3377.34|3377.34|3377.01|3377.01|3377.34|3377.34|3377.01|3377.01|0
1641996390000|2022-01-12 14:06:30|3377.17|3377.17|3377.17|3377.17|3377.17|3377.17|3377.17|3377.17|0
1641996400000|2022-01-12 14:06:40|3377.16|3377.16|3377.16|3377.16|3377.16|3377.16|3377.16|3377.16|0
1641996410000|2022-01-12 14:06:50|3377.15|3377.15|3377.32|3377.32|3377.32|3377.32|3377.15|3377.15|0
1641996440000|2022-01-12 14:07:20|3377.71|3377.71|3377.91|3377.91|3378.24|3378.24|3377.71|3377.71|0
1641996450000|2022-01-12 14:07:30|3378.02|3378.02|3378.16|3378.16|3378.32|3378.32|3378.02|3378.02|0
1641996460000|2022-01-12 14:07:40|3378.32|3378.32|3377.99|3377.99|3378.32|3378.32|3377.99|3377.99|0
1641996470000|2022-01-12 14:07:50|3378.01|3378.01|3377.74|3377.74|3378.01|3378.01|3377.74|3377.74|0
1641996490000|2022-01-12 14:08:10|3377.6|3377.6|3377.6|3377.6|3377.6|3377.6|3377.6|3377.6|0
1641996500000|2022-01-12 14:08:20|3377.11|3377.11|3377.44|3377.44|3377.44|3377.44|3377.11|3377.11|0
1641996510000|2022-01-12 14:08:30|3377.77|3377.77|3377.86|3377.86|3378.02|3378.02|3377.6|3377.6|0
1641996520000|2022-01-12 14:08:40|3378.02|3378.02|3378.72|3378.72|3378.72|3378.72|3377.83|3377.83|0
1641996530000|2022-01-12 14:08:50|3378.86|3378.86|3378.87|3378.87|3378.87|3378.87|3378.86|3378.86|0
1641996550000|2022-01-12 14:09:10|3378.59|3378.59|3378.74|3378.74|3378.74|3378.74|3378.59|3378.59|0
1641996560000|2022-01-12 14:09:20|3378.75|3378.75|3378.64|3378.64|3378.75|3378.75|3378.64|3378.64|0
1641996570000|2022-01-12 14:09:30|3378.75|3378.75|3378.75|3378.75|3379.08|3379.08|3378.75|3378.75|0
1641996580000|2022-01-12 14:09:40|3378.87|3378.87|3379.2|3379.2|3379.2|3379.2|3378.87|3378.87|0
1641996600000|2022-01-12 14:10:00|3378.97|3378.97|3378.77|3378.77|3378.97|3378.97|3378.77|3378.77|0
1641996610000|2022-01-12 14:10:10|3378.44|3378.44|3378.02|3378.02|3378.44|3378.44|3377.83|3377.83|0
1641996620000|2022-01-12 14:10:20|3378.16|3378.16|3377.99|3377.99|3378.16|3378.16|3377.83|3377.83|0
1641996650000|2022-01-12 14:10:50|3378.16|3378.16|3377.76|3377.76|3378.16|3378.16|3377.76|3377.76|0
1641996660000|2022-01-12 14:11:00|3377.93|3377.93|3378.07|3378.07|3378.09|3378.09|3377.93|3377.93|0
1641996670000|2022-01-12 14:11:10|3377.9|3377.9|3377.77|3377.77|3377.93|3377.93|3377.77|3377.77|0
1641996690000|2022-01-12 14:11:30|3377.9|3377.9|3378.62|3378.62|3378.63|3378.63|3377.9|3377.9|0
1641996710000|2022-01-12 14:11:50|3378.71|3378.71|3378.88|3378.88|3378.88|3378.88|3378.71|3378.71|0
1641996720000|2022-01-12 14:12:00|3379.02|3379.02|3379.36|3379.36|3379.36|3379.36|3379.02|3379.02|0
1641996730000|2022-01-12 14:12:10|3379.41|3379.41|3379.41|3379.41|3379.41|3379.41|3379.41|3379.41|0
1641996750000|2022-01-12 14:12:30|3379.55|3379.55|3379.62|3379.62|3379.62|3379.62|3379.54|3379.54|0
1641996760000|2022-01-12 14:12:40|3379.7|3379.7|3379.62|3379.62|3379.7|3379.7|3379.62|3379.62|0
1641996770000|2022-01-12 14:12:50|3379.76|3379.76|3379.76|3379.76|3379.76|3379.76|3379.76|3379.76|0
1641996780000|2022-01-12 14:13:00|3379.87|3379.87|3379.82|3379.82|3379.87|3379.87|3379.71|3379.71|0
1641996820000|2022-01-12 14:13:40|3379.49|3379.49|3379.49|3379.49|3379.49|3379.49|3379.49|3379.49|0
1641996830000|2022-01-12 14:13:50|3379.61|3379.61|3379.96|3379.96|3379.96|3379.96|3379.61|3379.61|0
1641996880000|2022-01-12 14:14:40|3380.1|3380.1|3380.01|3380.01|3380.1|3380.1|3380.01|3380.01|0
1641996890000|2022-01-12 14:14:50|3379.85|3379.85|3380.42|3380.42|3380.43|3380.43|3379.85|3379.85|0
1641996900000|2022-01-12 14:15:00|3380.54|3380.54|3380.54|3380.54|3380.54|3380.54|3380.54|3380.54|0
1641996910000|2022-01-12 14:15:10|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|0
1641996930000|2022-01-12 14:15:30|3380.79|3380.79|3380.9|3380.9|3380.9|3380.9|3380.79|3380.79|0
1641996950000|2022-01-12 14:15:50|3380.67|3380.67|3380.32|3380.32|3380.9|3380.9|3380.32|3380.32|0
1641996960000|2022-01-12 14:16:00|3380.28|3380.28|3379.81|3379.81|3380.28|3380.28|3379.67|3379.67|0
1641996970000|2022-01-12 14:16:10|3379.67|3379.67|3379.81|3379.81|3379.81|3379.81|3379.67|3379.67|0
1641996980000|2022-01-12 14:16:20|3379.67|3379.67|3379.67|3379.67|3379.67|3379.67|3379.67|3379.67|0
1641996990000|2022-01-12 14:16:30|3379.69|3379.69|3379.85|3379.85|3379.85|3379.85|3379.69|3379.69|0
1641997020000|2022-01-12 14:17:00|3379.93|3379.93|3380.69|3380.69|3380.77|3380.77|3379.93|3379.93|0
1641997030000|2022-01-12 14:17:10|3380.61|3380.61|3380.59|3380.59|3380.61|3380.61|3380.59|3380.59|0
1641997040000|2022-01-12 14:17:20|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|0
1641997050000|2022-01-12 14:17:30|3381.09|3381.09|3381.21|3381.21|3381.21|3381.21|3381.09|3381.09|0
1641997070000|2022-01-12 14:17:50|3380.84|3380.84|3380.02|3380.02|3380.84|3380.84|3379.75|3379.75|0
1641997090000|2022-01-12 14:18:10|3380.15|3380.15|3380.15|3380.15|3380.15|3380.15|3380.15|3380.15|0
1641997100000|2022-01-12 14:18:20|3380.03|3380.03|3380.06|3380.06|3380.06|3380.06|3379.87|3379.87|0
1641997120000|2022-01-12 14:18:40|3380.2|3380.2|3380.07|3380.07|3380.21|3380.21|3380.07|3380.07|0
1641997130000|2022-01-12 14:18:50|3380.21|3380.21|3380.21|3380.21|3380.21|3380.21|3380.21|3380.21|0
1641997140000|2022-01-12 14:19:00|3380.37|3380.37|3380.37|3380.37|3380.37|3380.37|3380.37|3380.37|0
1641997160000|2022-01-12 14:19:20|3380.21|3380.21|3380.21|3380.21|3380.21|3380.21|3380.04|3380.04|0
1641997170000|2022-01-12 14:19:30|3380.44|3380.44|3380.44|3380.44|3380.44|3380.44|3380.44|3380.44|0
1641997190000|2022-01-12 14:19:50|3380.55|3380.55|3380.55|3380.55|3380.55|3380.55|3380.55|3380.55|0
1641997200000|2022-01-12 14:20:00|3380.39|3380.39|3380.39|3380.39|3380.39|3380.39|3380.39|3380.39|0
1641997210000|2022-01-12 14:20:10|3380.55|3380.55|3379.96|3379.96|3380.55|3380.55|3379.96|3379.96|0
1641997220000|2022-01-12 14:20:20|3379.88|3379.88|3380.22|3380.22|3380.22|3380.22|3379.88|3379.88|0
1641997230000|2022-01-12 14:20:30|3380.39|3380.39|3380.39|3380.39|3380.39|3380.39|3380.39|3380.39|0
1641997250000|2022-01-12 14:20:50|3380.38|3380.38|3380.51|3380.51|3380.51|3380.51|3380.38|3380.38|0
1641997260000|2022-01-12 14:21:00|3380.63|3380.63|3380.63|3380.63|3380.63|3380.63|3380.63|3380.63|0
1641997270000|2022-01-12 14:21:10|3380.96|3380.96|3381.04|3381.04|3381.04|3381.04|3380.96|3380.96|0
1641997280000|2022-01-12 14:21:20|3381.38|3381.38|3381.04|3381.04|3381.38|3381.38|3381.04|3381.04|0
1641997300000|2022-01-12 14:21:40|3381.03|3381.03|3380.99|3380.99|3381.03|3381.03|3380.99|3380.99|0
1641997310000|2022-01-12 14:21:50|3380.98|3380.98|3380.98|3380.98|3380.98|3380.98|3380.98|3380.98|0
1641997320000|2022-01-12 14:22:00|3380.75|3380.75|3380.71|3380.71|3380.75|3380.75|3380.71|3380.71|0
1641997330000|2022-01-12 14:22:10|3380.38|3380.38|3380.38|3380.38|3380.38|3380.38|3380.38|3380.38|0
1641997340000|2022-01-12 14:22:20|3380.21|3380.21|3380.21|3380.21|3380.21|3380.21|3380.21|3380.21|0
1641997350000|2022-01-12 14:22:30|3380.07|3380.07|3379.27|3379.27|3380.21|3380.21|3379.26|3379.26|0
1641997380000|2022-01-12 14:23:00|3379.18|3379.18|3379.22|3379.22|3379.22|3379.22|3379.07|3379.07|0
1641997390000|2022-01-12 14:23:10|3379.39|3379.39|3379.69|3379.69|3379.69|3379.69|3379.39|3379.39|0
1641997400000|2022-01-12 14:23:20|3380.03|3380.03|3380.03|3380.03|3380.03|3380.03|3380.03|3380.03|0
1641997420000|2022-01-12 14:23:40|3379.89|3379.89|3380.03|3380.03|3380.03|3380.03|3379.89|3379.89|0
1641997430000|2022-01-12 14:23:50|3380.06|3380.06|3379.89|3379.89|3380.06|3380.06|3379.89|3379.89|0
1641997460000|2022-01-12 14:24:20|3380.06|3380.06|3379.89|3379.89|3380.06|3380.06|3379.89|3379.89|0
1641997480000|2022-01-12 14:24:40|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|0
1641997510000|2022-01-12 14:25:10|3380.1|3380.1|3380.1|3380.1|3380.1|3380.1|3380.1|3380.1|0
1641997520000|2022-01-12 14:25:20|3380.27|3380.27|3380.25|3380.25|3380.27|3380.27|3380.25|3380.25|0
1641997530000|2022-01-12 14:25:30|3380.24|3380.24|3380.23|3380.23|3380.24|3380.24|3380.23|3380.23|0
1641997540000|2022-01-12 14:25:40|3380.24|3380.24|3380.24|3380.24|3380.24|3380.24|3380.24|3380.24|0
1641997550000|2022-01-12 14:25:50|3380.47|3380.47|3380.65|3380.65|3380.65|3380.65|3380.47|3380.47|0
1641997560000|2022-01-12 14:26:00|3380.4|3380.4|3380.15|3380.15|3380.4|3380.4|3379.93|3379.93|0
1641997570000|2022-01-12 14:26:10|3380.19|3380.19|3380.89|3380.89|3380.97|3380.97|3380.19|3380.19|0
1641997580000|2022-01-12 14:26:20|3381.01|3381.01|3381.01|3381.01|3381.01|3381.01|3381.01|3381.01|0
1641997610000|2022-01-12 14:26:50|3381.09|3381.09|3381.12|3381.12|3381.12|3381.12|3380.76|3380.76|0
1641997620000|2022-01-12 14:27:00|3381.14|3381.14|3380.81|3380.81|3381.14|3381.14|3380.81|3380.81|0
1641997630000|2022-01-12 14:27:10|3381.14|3381.14|3381.16|3381.16|3381.16|3381.16|3381.14|3381.14|0
1641997640000|2022-01-12 14:27:20|3381.28|3381.28|3381.28|3381.28|3381.28|3381.28|3381.28|3381.28|0
1641997650000|2022-01-12 14:27:30|3381.39|3381.39|3381.39|3381.39|3381.39|3381.39|3381.39|3381.39|0
1641997660000|2022-01-12 14:27:40|3381.51|3381.51|3381.51|3381.51|3381.51|3381.51|3381.51|3381.51|0
1641997670000|2022-01-12 14:27:50|3381.18|3381.18|3381.18|3381.18|3381.18|3381.18|3381.18|3381.18|0
1641997680000|2022-01-12 14:28:00|3381.01|3381.01|3380.6|3380.6|3381.01|3381.01|3380.6|3380.6|0
1641997690000|2022-01-12 14:28:10|3380.36|3380.36|3380.3|3380.3|3380.36|3380.36|3380.29|3380.29|0
1641997700000|2022-01-12 14:28:20|3380.18|3380.18|3380.34|3380.34|3380.34|3380.34|3380.18|3380.18|0
1641997710000|2022-01-12 14:28:30|3380.51|3380.51|3380.67|3380.67|3380.67|3380.67|3380.51|3380.51|0
1641997720000|2022-01-12 14:28:40|3380.71|3380.71|3380.55|3380.55|3380.71|3380.71|3380.55|3380.55|0
1641997730000|2022-01-12 14:28:50|3380.66|3380.66|3380.66|3380.66|3380.66|3380.66|3380.66|3380.66|0
1641997740000|2022-01-12 14:29:00|3381|3381|3380.95|3380.95|3381|3381|3380.95|3380.95|0
1641997750000|2022-01-12 14:29:10|3381.07|3381.07|3381.27|3381.27|3381.27|3381.27|3381.07|3381.07|0
1641997760000|2022-01-12 14:29:20|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|0
1641997770000|2022-01-12 14:29:30|3381.72|3381.72|3381.76|3381.76|3381.76|3381.76|3381.72|3381.72|0
1641997780000|2022-01-12 14:29:40|3381.77|3381.77|3381.77|3381.77|3381.77|3381.77|3381.77|3381.77|0
1641997790000|2022-01-12 14:29:50|3381.9|3381.9|3381.59|3381.59|3381.92|3381.92|3381.59|3381.59|0
1641997800000|2022-01-12 14:30:00|3381.67|3381.67|3380.23|3380.23|3382.56|3382.56|3380.23|3380.23|0
1641997810000|2022-01-12 14:30:10|3380.48|3380.48|3380.83|3380.83|3380.83|3380.83|3380.47|3380.47|0
1641997820000|2022-01-12 14:30:20|3380.16|3380.16|3379.37|3379.37|3380.33|3380.33|3379.37|3379.37|0
1641997830000|2022-01-12 14:30:30|3379.7|3379.7|3379.94|3379.94|3379.94|3379.94|3379.69|3379.69|0
1641997840000|2022-01-12 14:30:40|3380.43|3380.43|3382.02|3382.02|3382.02|3382.02|3380.33|3380.33|0
1641997850000|2022-01-12 14:30:50|3382.07|3382.07|3382.07|3382.07|3382.07|3382.07|3382.07|3382.07|0
1641997860000|2022-01-12 14:31:00|3382.3|3382.3|3383.91|3383.91|3383.91|3383.91|3382.3|3382.3|0
1641997870000|2022-01-12 14:31:10|3384|3384|3383.63|3383.63|3384|3384|3383.63|3383.63|0
1641997880000|2022-01-12 14:31:20|3383.55|3383.55|3384.14|3384.14|3384.14|3384.14|3383.55|3383.55|0
1641997890000|2022-01-12 14:31:30|3384.42|3384.42|3384.52|3384.52|3384.57|3384.57|3384.21|3384.21|0
1641997900000|2022-01-12 14:31:40|3384.19|3384.19|3384.52|3384.52|3384.52|3384.52|3384.19|3384.19|0
1641997910000|2022-01-12 14:31:50|3384.48|3384.48|3384.07|3384.07|3384.48|3384.48|3383.82|3383.82|0
1641997920000|2022-01-12 14:32:00|3384.34|3384.34|3385.21|3385.21|3385.21|3385.21|3384.34|3384.34|0
1641997930000|2022-01-12 14:32:10|3385.34|3385.34|3384.2|3384.2|3385.34|3385.34|3384.17|3384.17|0
1641997950000|2022-01-12 14:32:30|3383.54|3383.54|3382.99|3382.99|3383.54|3383.54|3382.99|3382.99|0
1641997960000|2022-01-12 14:32:40|3382.97|3382.97|3383.54|3383.54|3383.54|3383.54|3382.88|3382.88|0
1641997970000|2022-01-12 14:32:50|3383.58|3383.58|3383.75|3383.75|3383.75|3383.75|3383.58|3383.58|0
1641997980000|2022-01-12 14:33:00|3383.86|3383.86|3383.14|3383.14|3383.89|3383.89|3383.14|3383.14|0
1641997990000|2022-01-12 14:33:10|3383.22|3383.22|3382.6|3382.6|3383.27|3383.27|3382.6|3382.6|0
1641998000000|2022-01-12 14:33:20|3382.33|3382.33|3382.23|3382.23|3382.46|3382.46|3382.23|3382.23|0
1641998010000|2022-01-12 14:33:30|3382.12|3382.12|3381.55|3381.55|3382.23|3382.23|3381.55|3381.55|0
1641998020000|2022-01-12 14:33:40|3381.38|3381.38|3380.98|3380.98|3381.38|3381.38|3380.82|3380.82|0
1641998030000|2022-01-12 14:33:50|3380.87|3380.87|3380.29|3380.29|3380.87|3380.87|3380.29|3380.29|0
1641998040000|2022-01-12 14:34:00|3380.46|3380.46|3380.58|3380.58|3380.58|3380.58|3380.46|3380.46|0
1641998050000|2022-01-12 14:34:10|3380.35|3380.35|3380.1|3380.1|3380.35|3380.35|3380.1|3380.1|0
1641998060000|2022-01-12 14:34:20|3379.76|3379.76|3380.74|3380.74|3380.74|3380.74|3379.6|3379.6|0
1641998070000|2022-01-12 14:34:30|3380.41|3380.41|3380.91|3380.91|3380.91|3380.91|3380.25|3380.25|0
1641998080000|2022-01-12 14:34:40|3380.77|3380.77|3380.44|3380.44|3381.05|3381.05|3380.44|3380.44|0
1641998090000|2022-01-12 14:34:50|3380.61|3380.61|3379.99|3379.99|3380.61|3380.61|3379.93|3379.93|0
1641998100000|2022-01-12 14:35:00|3379.76|3379.76|3378.17|3378.17|3379.93|3379.93|3377.8|3377.8|0
1641998110000|2022-01-12 14:35:10|3378.34|3378.34|3378.22|3378.22|3378.67|3378.67|3378.17|3378.17|0
1641998120000|2022-01-12 14:35:20|3377.99|3377.99|3378.34|3378.34|3378.4|3378.4|3377.85|3377.85|0
1641998130000|2022-01-12 14:35:30|3378.51|3378.51|3380.64|3380.64|3380.64|3380.64|3378.4|3378.4|0
1641998140000|2022-01-12 14:35:40|3380.75|3380.75|3380.45|3380.45|3380.92|3380.92|3380.28|3380.28|0
1641998150000|2022-01-12 14:35:50|3380.31|3380.31|3379.78|3379.78|3380.31|3380.31|3379.78|3379.78|0
1641998160000|2022-01-12 14:36:00|3379.94|3379.94|3379.93|3379.93|3380.11|3380.11|3379.77|3379.77|0
1641998170000|2022-01-12 14:36:10|3380.07|3380.07|3380.9|3380.9|3381.31|3381.31|3380.07|3380.07|0
1641998180000|2022-01-12 14:36:20|3380.67|3380.67|3379.73|3379.73|3380.67|3380.67|3379.73|3379.73|0
1641998190000|2022-01-12 14:36:30|3379.9|3379.9|3379.9|3379.9|3379.9|3379.9|3379.9|3379.9|0
1641998200000|2022-01-12 14:36:40|3380.07|3380.07|3379.2|3379.2|3380.07|3380.07|3379.2|3379.2|0
1641998210000|2022-01-12 14:36:50|3379.37|3379.37|3378.88|3378.88|3379.37|3379.37|3378.88|3378.88|0
1641998220000|2022-01-12 14:37:00|3379.05|3379.05|3377.8|3377.8|3379.05|3379.05|3377.8|3377.8|0
1641998230000|2022-01-12 14:37:10|3377.96|3377.96|3378.05|3378.05|3378.13|3378.13|3377.8|3377.8|0
1641998240000|2022-01-12 14:37:20|3378.38|3378.38|3377.35|3377.35|3378.38|3378.38|3377.35|3377.35|0
1641998250000|2022-01-12 14:37:30|3377.51|3377.51|3376.54|3376.54|3377.51|3377.51|3376.44|3376.44|0
1641998260000|2022-01-12 14:37:40|3377.02|3377.02|3377.14|3377.14|3377.14|3377.14|3377.02|3377.02|0
1641998270000|2022-01-12 14:37:50|3376.89|3376.89|3376.81|3376.81|3376.89|3376.89|3376.64|3376.64|0
1641998280000|2022-01-12 14:38:00|3376.97|3376.97|3377.96|3377.96|3377.96|3377.96|3376.97|3376.97|0
1641998290000|2022-01-12 14:38:10|3378.27|3378.27|3379.63|3379.63|3379.8|3379.8|3378.11|3378.11|0
1641998300000|2022-01-12 14:38:20|3379.8|3379.8|3378.66|3378.66|3379.8|3379.8|3378.66|3378.66|0
1641998310000|2022-01-12 14:38:30|3378.71|3378.71|3378.04|3378.04|3378.71|3378.71|3377.76|3377.76|0
1641998320000|2022-01-12 14:38:40|3378.2|3378.2|3378.45|3378.45|3378.59|3378.59|3378.2|3378.2|0
1641998330000|2022-01-12 14:38:50|3378.62|3378.62|3379.23|3379.23|3379.23|3379.23|3378.62|3378.62|0
1641998340000|2022-01-12 14:39:00|3379.57|3379.57|3379.93|3379.93|3379.93|3379.93|3379.57|3379.57|0
1641998350000|2022-01-12 14:39:10|3380.07|3380.07|3380.65|3380.65|3380.7|3380.7|3380.07|3380.07|0
1641998360000|2022-01-12 14:39:20|3380.88|3380.88|3381.08|3381.08|3381.08|3381.08|3380.88|3380.88|0
1641998370000|2022-01-12 14:39:30|3381.41|3381.41|3381.85|3381.85|3381.85|3381.85|3381.41|3381.41|0
1641998380000|2022-01-12 14:39:40|3381.98|3381.98|3382.48|3382.48|3382.6|3382.6|3381.98|3381.98|0
1641998390000|2022-01-12 14:39:50|3382.62|3382.62|3383.44|3383.44|3383.44|3383.44|3382.62|3382.62|0
1641998400000|2022-01-12 14:40:00|3383.58|3383.58|3383.83|3383.83|3384.1|3384.1|3383.58|3383.58|0
1641998410000|2022-01-12 14:40:10|3383.82|3383.82|3383.25|3383.25|3383.82|3383.82|3383.25|3383.25|0
1641998420000|2022-01-12 14:40:20|3383.21|3383.21|3383.1|3383.1|3383.21|3383.21|3383.1|3383.1|0
1641998430000|2022-01-12 14:40:30|3382.96|3382.96|3383.14|3383.14|3383.14|3383.14|3382.96|3382.96|0
1641998440000|2022-01-12 14:40:40|3382.81|3382.81|3383.89|3383.89|3383.89|3383.89|3382.81|3382.81|0
1641998450000|2022-01-12 14:40:50|3383.94|3383.94|3383.96|3383.96|3383.96|3383.96|3383.91|3383.91|0
1641998460000|2022-01-12 14:41:00|3383.82|3383.82|3383.91|3383.91|3383.91|3383.91|3383.82|3383.82|0
1641998470000|2022-01-12 14:41:10|3384.14|3384.14|3384.29|3384.29|3384.29|3384.29|3384.14|3384.14|0
1641998480000|2022-01-12 14:41:20|3384.43|3384.43|3384.31|3384.31|3384.43|3384.43|3383.98|3383.98|0
1641998490000|2022-01-12 14:41:30|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|0
1641998500000|2022-01-12 14:41:40|3383.94|3383.94|3384.07|3384.07|3384.07|3384.07|3383.94|3383.94|0
1641998510000|2022-01-12 14:41:50|3384.4|3384.4|3384.67|3384.67|3384.67|3384.67|3384.4|3384.4|0
1641998520000|2022-01-12 14:42:00|3384.69|3384.69|3386.09|3386.09|3386.15|3386.15|3384.69|3384.69|0
1641998530000|2022-01-12 14:42:10|3386.32|3386.32|3386.29|3386.29|3386.34|3386.34|3385.63|3385.63|0
1641998540000|2022-01-12 14:42:20|3386.32|3386.32|3386.41|3386.41|3386.41|3386.41|3385.95|3385.95|0
1641998550000|2022-01-12 14:42:30|3386.55|3386.55|3386.55|3386.55|3386.55|3386.55|3386.32|3386.32|0
1641998560000|2022-01-12 14:42:40|3386.88|3386.88|3387.93|3387.93|3387.93|3387.93|3386.88|3386.88|0
1641998570000|2022-01-12 14:42:50|3387.82|3387.82|3387.81|3387.81|3387.84|3387.84|3387.51|3387.51|0
1641998580000|2022-01-12 14:43:00|3387.58|3387.58|3388.12|3388.12|3388.12|3388.12|3387.53|3387.53|0
1641998590000|2022-01-12 14:43:10|3388|3388|3388|3388|3388|3388|3388|3388|0
1641998600000|2022-01-12 14:43:20|3388.14|3388.14|3388.69|3388.69|3388.8|3388.8|3388.14|3388.14|0
1641998630000|2022-01-12 14:43:50|3388.96|3388.96|3389.08|3389.08|3389.27|3389.27|3388.63|3388.63|0
1641998640000|2022-01-12 14:44:00|3389.16|3389.16|3389.07|3389.07|3389.2|3389.2|3389.07|3389.07|0
1641998650000|2022-01-12 14:44:10|3389.2|3389.2|3387.71|3387.71|3389.2|3389.2|3387.71|3387.71|0
1641998660000|2022-01-12 14:44:20|3387.83|3387.83|3387.16|3387.16|3387.83|3387.83|3387.16|3387.16|0
1641998670000|2022-01-12 14:44:30|3387.12|3387.12|3387.12|3387.12|3387.12|3387.12|3387.12|3387.12|0
1641998680000|2022-01-12 14:44:40|3387.16|3387.16|3387.63|3387.63|3387.65|3387.65|3387.16|3387.16|0
1641998700000|2022-01-12 14:45:00|3387.64|3387.64|3387.53|3387.53|3387.69|3387.69|3387.53|3387.53|0
1641998710000|2022-01-12 14:45:10|3387.42|3387.42|3386.56|3386.56|3387.42|3387.42|3386.45|3386.45|0
1641998720000|2022-01-12 14:45:20|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|0
1641998730000|2022-01-12 14:45:30|3386.95|3386.95|3386.93|3386.93|3387.06|3387.06|3386.93|3386.93|0
1641998740000|2022-01-12 14:45:40|3387.06|3387.06|3387.36|3387.36|3387.5|3387.5|3387.06|3387.06|0
1641998750000|2022-01-12 14:45:50|3387.23|3387.23|3388.17|3388.17|3388.17|3388.17|3387.06|3387.06|0
1641998760000|2022-01-12 14:46:00|3387.84|3387.84|3387.31|3387.31|3387.84|3387.84|3387.31|3387.31|0
1641998770000|2022-01-12 14:46:10|3387.29|3387.29|3386.95|3386.95|3387.29|3387.29|3386.95|3386.95|0
1641998780000|2022-01-12 14:46:20|3387.28|3387.28|3387.28|3387.28|3387.28|3387.28|3387.28|3387.28|0
1641998790000|2022-01-12 14:46:30|3387.14|3387.14|3387.19|3387.19|3387.19|3387.19|3386.81|3386.81|0
1641998800000|2022-01-12 14:46:40|3386.85|3386.85|3387.78|3387.78|3387.78|3387.78|3386.85|3386.85|0
1641998810000|2022-01-12 14:46:50|3387.89|3387.89|3388.01|3388.01|3388.01|3388.01|3387.89|3387.89|0
1641998820000|2022-01-12 14:47:00|3387.68|3387.68|3387.56|3387.56|3387.68|3387.68|3387.56|3387.56|0
1641998830000|2022-01-12 14:47:10|3387.52|3387.52|3387.52|3387.52|3387.85|3387.85|3387.52|3387.52|0
1641998840000|2022-01-12 14:47:20|3387.44|3387.44|3387.44|3387.44|3387.44|3387.44|3387.44|3387.44|0
1641998850000|2022-01-12 14:47:30|3387.55|3387.55|3387.55|3387.55|3387.55|3387.55|3387.55|3387.55|0
1641998860000|2022-01-12 14:47:40|3387.22|3387.22|3385.44|3385.44|3387.22|3387.22|3385.44|3385.44|0
1641998870000|2022-01-12 14:47:50|3385.3|3385.3|3385.5|3385.5|3385.53|3385.53|3385.3|3385.3|0
1641998880000|2022-01-12 14:48:00|3385.67|3385.67|3387.06|3387.06|3387.18|3387.18|3385.67|3385.67|0
1641998890000|2022-01-12 14:48:10|3387.18|3387.18|3388.47|3388.47|3388.47|3388.47|3387.18|3387.18|0
1641998900000|2022-01-12 14:48:20|3388.51|3388.51|3388.51|3388.51|3388.51|3388.51|3388.51|3388.51|0
1641998910000|2022-01-12 14:48:30|3388.47|3388.47|3388.68|3388.68|3388.68|3388.68|3388.47|3388.47|0
1641998920000|2022-01-12 14:48:40|3388.81|3388.81|3388.54|3388.54|3388.9|3388.9|3388.54|3388.54|0
1641998930000|2022-01-12 14:48:50|3388.43|3388.43|3388.31|3388.31|3388.43|3388.43|3388.31|3388.31|0
1641998940000|2022-01-12 14:49:00|3388.23|3388.23|3388.35|3388.35|3388.35|3388.35|3388.23|3388.23|0
1641998950000|2022-01-12 14:49:10|3388.48|3388.48|3389.15|3389.15|3389.26|3389.26|3388.48|3388.48|0
1641998960000|2022-01-12 14:49:20|3388.81|3388.81|3388.81|3388.81|3388.81|3388.81|3388.48|3388.48|0
1641998970000|2022-01-12 14:49:30|3388.95|3388.95|3388.95|3388.95|3388.95|3388.95|3388.95|3388.95|0
1641998980000|2022-01-12 14:49:40|3388.97|3388.97|3389.03|3389.03|3389.06|3389.06|3388.97|3388.97|0
1641998990000|2022-01-12 14:49:50|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|0
1641999000000|2022-01-12 14:50:00|3388.72|3388.72|3388.25|3388.25|3388.78|3388.78|3388.25|3388.25|0
1641999020000|2022-01-12 14:50:20|3388.39|3388.39|3388.05|3388.05|3388.39|3388.39|3388.05|3388.05|0
1641999030000|2022-01-12 14:50:30|3388.16|3388.16|3388.28|3388.28|3388.28|3388.28|3388.16|3388.16|0
1641999040000|2022-01-12 14:50:40|3388.61|3388.61|3388.73|3388.73|3388.73|3388.73|3388.4|3388.4|0
1641999050000|2022-01-12 14:50:50|3389.06|3389.06|3388.84|3388.84|3389.39|3389.39|3388.84|3388.84|0
1641999060000|2022-01-12 14:51:00|3388.51|3388.51|3388.61|3388.61|3388.61|3388.61|3388.18|3388.18|0
1641999070000|2022-01-12 14:51:10|3388.71|3388.71|3389.82|3389.82|3389.82|3389.82|3388.58|3388.58|0
1641999080000|2022-01-12 14:51:20|3389.86|3389.86|3389.86|3389.86|3389.86|3389.86|3389.86|3389.86|0
1641999090000|2022-01-12 14:51:30|3389.82|3389.82|3389.81|3389.81|3389.82|3389.82|3389.77|3389.77|0
1641999100000|2022-01-12 14:51:40|3389.7|3389.7|3389.35|3389.35|3389.7|3389.7|3389.35|3389.35|0
1641999110000|2022-01-12 14:51:50|3389.47|3389.47|3388.6|3388.6|3389.6|3389.6|3388.6|3388.6|0
1641999120000|2022-01-12 14:52:00|3388.94|3388.94|3389.04|3389.04|3389.04|3389.04|3388.62|3388.62|0
1641999130000|2022-01-12 14:52:10|3389.18|3389.18|3389.35|3389.35|3389.35|3389.35|3389.18|3389.18|0
1641999140000|2022-01-12 14:52:20|3389.02|3389.02|3388.91|3388.91|3389.02|3389.02|3388.91|3388.91|0
1641999150000|2022-01-12 14:52:30|3389.02|3389.02|3389.02|3389.02|3389.02|3389.02|3389.02|3389.02|0
1641999170000|2022-01-12 14:52:50|3388.91|3388.91|3388.22|3388.22|3388.91|3388.91|3388.22|3388.22|0
1641999180000|2022-01-12 14:53:00|3388.3|3388.3|3387.97|3387.97|3388.3|3388.3|3387.97|3387.97|0
1641999190000|2022-01-12 14:53:10|3388.09|3388.09|3387.14|3387.14|3388.09|3388.09|3387.14|3387.14|0
1641999210000|2022-01-12 14:53:30|3387.1|3387.1|3387|3387|3387.26|3387.26|3386.9|3386.9|0
1641999220000|2022-01-12 14:53:40|3386.99|3386.99|3386.65|3386.65|3386.99|3386.99|3386.42|3386.42|0
1641999230000|2022-01-12 14:53:50|3386.79|3386.79|3386.76|3386.76|3386.79|3386.79|3386.62|3386.62|0
1641999240000|2022-01-12 14:54:00|3386.8|3386.8|3387.6|3387.6|3387.6|3387.6|3386.8|3386.8|0
1641999250000|2022-01-12 14:54:10|3387.72|3387.72|3387.58|3387.58|3387.72|3387.72|3387.58|3387.58|0
1641999260000|2022-01-12 14:54:20|3387.57|3387.57|3387.57|3387.57|3387.71|3387.71|3387.57|3387.57|0
1641999270000|2022-01-12 14:54:30|3387.69|3387.69|3388.02|3388.02|3388.02|3388.02|3387.69|3387.69|0
1641999280000|2022-01-12 14:54:40|3388.14|3388.14|3388.27|3388.27|3388.27|3388.27|3388.14|3388.14|0
1641999290000|2022-01-12 14:54:50|3388.6|3388.6|3388.6|3388.6|3388.6|3388.6|3388.6|3388.6|0
1641999300000|2022-01-12 14:55:00|3388.27|3388.27|3388.5|3388.5|3388.5|3388.5|3388.27|3388.27|0
1641999310000|2022-01-12 14:55:10|3387.71|3387.71|3387.08|3387.08|3387.71|3387.71|3386.97|3386.97|0
1641999320000|2022-01-12 14:55:20|3387.06|3387.06|3386.98|3386.98|3387.06|3387.06|3386.98|3386.98|0
1641999330000|2022-01-12 14:55:30|3387.31|3387.31|3387.31|3387.31|3387.31|3387.31|3387.31|3387.31|0
1641999340000|2022-01-12 14:55:40|3387.35|3387.35|3387.35|3387.35|3387.35|3387.35|3387.35|3387.35|0
1641999350000|2022-01-12 14:55:50|3387.34|3387.34|3387.48|3387.48|3387.48|3387.48|3387.34|3387.34|0
1641999360000|2022-01-12 14:56:00|3387.56|3387.56|3387.72|3387.72|3387.72|3387.72|3387.56|3387.56|0
1641999370000|2022-01-12 14:56:10|3387.68|3387.68|3387.7|3387.7|3387.81|3387.81|3387.68|3387.68|0
1641999380000|2022-01-12 14:56:20|3388.03|3388.03|3388.17|3388.17|3388.17|3388.17|3388.03|3388.03|0
1641999390000|2022-01-12 14:56:30|3388.03|3388.03|3388.31|3388.31|3388.39|3388.39|3388.03|3388.03|0
1641999400000|2022-01-12 14:56:40|3388.2|3388.2|3388.21|3388.21|3388.24|3388.24|3388.2|3388.2|0
1641999410000|2022-01-12 14:56:50|3388.32|3388.32|3388.32|3388.32|3388.32|3388.32|3388.32|3388.32|0
1641999420000|2022-01-12 14:57:00|3388.46|3388.46|3388.46|3388.46|3388.46|3388.46|3388.13|3388.13|0
1641999430000|2022-01-12 14:57:10|3388.6|3388.6|3388.62|3388.62|3388.62|3388.62|3388.53|3388.53|0
1641999440000|2022-01-12 14:57:20|3388.95|3388.95|3388.76|3388.76|3389.09|3389.09|3388.76|3388.76|0
1641999450000|2022-01-12 14:57:30|3388.63|3388.63|3388.6|3388.6|3388.63|3388.63|3388.49|3388.49|0
1641999470000|2022-01-12 14:57:50|3388.49|3388.49|3388.35|3388.35|3388.49|3388.49|3388.35|3388.35|0
1641999480000|2022-01-12 14:58:00|3388.32|3388.32|3388.32|3388.32|3388.32|3388.32|3388.32|3388.32|0
1641999490000|2022-01-12 14:58:10|3388.46|3388.46|3388.32|3388.32|3388.46|3388.46|3388.32|3388.32|0
1641999500000|2022-01-12 14:58:20|3388.46|3388.46|3388.12|3388.12|3388.46|3388.46|3388.12|3388.12|0
1641999510000|2022-01-12 14:58:30|3388.08|3388.08|3388.08|3388.08|3388.08|3388.08|3388.08|3388.08|0
1641999520000|2022-01-12 14:58:40|3388.22|3388.22|3388.22|3388.22|3388.22|3388.22|3388.22|3388.22|0
1641999530000|2022-01-12 14:58:50|3388.08|3388.08|3388.08|3388.08|3388.08|3388.08|3388.08|3388.08|0
1641999540000|2022-01-12 14:59:00|3388.17|3388.17|3388.17|3388.17|3388.17|3388.17|3388.17|3388.17|0
1641999550000|2022-01-12 14:59:10|3388.08|3388.08|3387.55|3387.55|3388.08|3388.08|3387.55|3387.55|0
1641999560000|2022-01-12 14:59:20|3387.54|3387.54|3387.54|3387.54|3387.54|3387.54|3387.54|3387.54|0
1641999570000|2022-01-12 14:59:30|3387.5|3387.5|3387.63|3387.63|3387.63|3387.63|3387.5|3387.5|0
1641999580000|2022-01-12 14:59:40|3387.77|3387.77|3387.77|3387.77|3387.77|3387.77|3387.77|3387.77|0
1641999590000|2022-01-12 14:59:50|3388.1|3388.1|3388.13|3388.13|3388.13|3388.13|3388.02|3388.02|0
1641999600000|2022-01-12 15:00:00|3388.47|3388.47|3388.47|3388.47|3388.47|3388.47|3388.47|3388.47|0
1641999610000|2022-01-12 15:00:10|3388.13|3388.13|3388.21|3388.21|3388.47|3388.47|3387.8|3387.8|0
1641999620000|2022-01-12 15:00:20|3388.12|3388.12|3387.61|3387.61|3388.12|3388.12|3387.61|3387.61|0
1641999630000|2022-01-12 15:00:30|3387.63|3387.63|3387.77|3387.77|3387.77|3387.77|3387.3|3387.3|0
1641999640000|2022-01-12 15:00:40|3387.73|3387.73|3387.73|3387.73|3387.73|3387.73|3387.73|3387.73|0
1641999660000|2022-01-12 15:01:00|3387.71|3387.71|3386.97|3386.97|3387.71|3387.71|3386.97|3386.97|0
1641999670000|2022-01-12 15:01:10|3386.64|3386.64|3386.27|3386.27|3386.64|3386.64|3386.27|3386.27|0
1641999680000|2022-01-12 15:01:20|3386.5|3386.5|3386.5|3386.5|3386.5|3386.5|3386.5|3386.5|0
1641999690000|2022-01-12 15:01:30|3386.39|3386.39|3386.86|3386.86|3386.86|3386.86|3386.39|3386.39|0
1641999700000|2022-01-12 15:01:40|3386.9|3386.9|3387.72|3387.72|3387.72|3387.72|3386.9|3386.9|0
1641999710000|2022-01-12 15:01:50|3387.59|3387.59|3387.37|3387.37|3387.59|3387.59|3387.25|3387.25|0
1641999720000|2022-01-12 15:02:00|3387.04|3387.04|3387.32|3387.32|3387.32|3387.32|3386.92|3386.92|0
1641999730000|2022-01-12 15:02:10|3387.45|3387.45|3387.49|3387.49|3387.49|3387.49|3387.45|3387.45|0
1641999740000|2022-01-12 15:02:20|3387.36|3387.36|3387.56|3387.56|3387.67|3387.67|3387.36|3387.36|0
1641999750000|2022-01-12 15:02:30|3387.69|3387.69|3387.05|3387.05|3387.69|3387.69|3387.05|3387.05|0
1641999760000|2022-01-12 15:02:40|3386.88|3386.88|3386.34|3386.34|3386.88|3386.88|3386.13|3386.13|0
1641999770000|2022-01-12 15:02:50|3386.17|3386.17|3385.84|3385.84|3386.17|3386.17|3385.84|3385.84|0
1641999780000|2022-01-12 15:03:00|3385.92|3385.92|3386.08|3386.08|3386.42|3386.42|3385.92|3385.92|0
1641999790000|2022-01-12 15:03:10|3385.75|3385.75|3386.29|3386.29|3386.29|3386.29|3385.75|3385.75|0
1641999800000|2022-01-12 15:03:20|3386.2|3386.2|3385.98|3385.98|3386.29|3386.29|3385.98|3385.98|0
1641999810000|2022-01-12 15:03:30|3385.96|3385.96|3385.77|3385.77|3385.96|3385.96|3385.66|3385.66|0
1641999820000|2022-01-12 15:03:40|3385.44|3385.44|3385.89|3385.89|3385.89|3385.89|3385.44|3385.44|0
1641999830000|2022-01-12 15:03:50|3386.02|3386.02|3386.4|3386.4|3386.4|3386.4|3386.02|3386.02|0
1641999840000|2022-01-12 15:04:00|3386.17|3386.17|3386.01|3386.01|3386.4|3386.4|3386.01|3386.01|0
1641999850000|2022-01-12 15:04:10|3385.84|3385.84|3386.01|3386.01|3386.01|3386.01|3385.59|3385.59|0
1641999860000|2022-01-12 15:04:20|3385.68|3385.68|3385.68|3385.68|3385.68|3385.68|3385.68|3385.68|0
1641999870000|2022-01-12 15:04:30|3385.84|3385.84|3385.5|3385.5|3386.01|3386.01|3385.5|3385.5|0
1641999880000|2022-01-12 15:04:40|3385.38|3385.38|3385.05|3385.05|3385.38|3385.38|3384.94|3384.94|0
1641999890000|2022-01-12 15:04:50|3385.14|3385.14|3385.14|3385.14|3385.14|3385.14|3385.14|3385.14|0
1641999900000|2022-01-12 15:05:00|3385.08|3385.08|3384.83|3384.83|3385.1|3385.1|3384.83|3384.83|0
1641999910000|2022-01-12 15:05:10|3384.97|3384.97|3384.97|3384.97|3384.97|3384.97|3384.97|3384.97|0
1641999920000|2022-01-12 15:05:20|3384.99|3384.99|3384.99|3384.99|3384.99|3384.99|3384.99|3384.99|0
1641999930000|2022-01-12 15:05:30|3384.91|3384.91|3384.42|3384.42|3384.91|3384.91|3384.42|3384.42|0
1641999940000|2022-01-12 15:05:40|3384.37|3384.37|3384.75|3384.75|3384.83|3384.83|3384.37|3384.37|0
1641999950000|2022-01-12 15:05:50|3384.67|3384.67|3384.41|3384.41|3384.78|3384.78|3384.41|3384.41|0
1641999960000|2022-01-12 15:06:00|3384.53|3384.53|3384.7|3384.7|3384.83|3384.83|3384.53|3384.53|0
1641999970000|2022-01-12 15:06:10|3384.83|3384.83|3385.74|3385.74|3385.74|3385.74|3384.83|3384.83|0
1641999980000|2022-01-12 15:06:20|3385.41|3385.41|3385.18|3385.18|3385.41|3385.41|3385.18|3385.18|0
1641999990000|2022-01-12 15:06:30|3385.05|3385.05|3384.8|3384.8|3385.05|3385.05|3384.73|3384.73|0
1642000010000|2022-01-12 15:06:50|3384.78|3384.78|3384.55|3384.55|3384.78|3384.78|3384.55|3384.55|0
1642000020000|2022-01-12 15:07:00|3384.51|3384.51|3384.51|3384.51|3384.51|3384.51|3384.51|3384.51|0
1642000030000|2022-01-12 15:07:10|3385|3385|3385.37|3385.37|3385.37|3385.37|3385|3385|0
1642000040000|2022-01-12 15:07:20|3385.38|3385.38|3385.35|3385.35|3385.38|3385.38|3385.35|3385.35|0
1642000050000|2022-01-12 15:07:30|3385.43|3385.43|3385.73|3385.73|3385.73|3385.73|3385.43|3385.43|0
1642000060000|2022-01-12 15:07:40|3385.24|3385.24|3385.1|3385.1|3385.24|3385.24|3385.1|3385.1|0
1642000070000|2022-01-12 15:07:50|3384.71|3384.71|3384.79|3384.79|3384.79|3384.79|3384.56|3384.56|0
1642000080000|2022-01-12 15:08:00|3384.87|3384.87|3384.97|3384.97|3384.97|3384.97|3384.87|3384.87|0
1642000110000|2022-01-12 15:08:30|3384.74|3384.74|3384.74|3384.74|3384.74|3384.74|3384.74|3384.74|0
1642000120000|2022-01-12 15:08:40|3384.88|3384.88|3384.88|3384.88|3384.88|3384.88|3384.71|3384.71|0
1642000130000|2022-01-12 15:08:50|3385.02|3385.02|3385.09|3385.09|3385.25|3385.25|3385.02|3385.02|0
1642000140000|2022-01-12 15:09:00|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|0
1642000150000|2022-01-12 15:09:10|3385.29|3385.29|3385.13|3385.13|3385.29|3385.29|3385.13|3385.13|0
1642000170000|2022-01-12 15:09:30|3385.24|3385.24|3385.21|3385.21|3385.41|3385.41|3385.21|3385.21|0
1642000180000|2022-01-12 15:09:40|3385.38|3385.38|3385.42|3385.42|3385.42|3385.42|3385.38|3385.38|0
1642000190000|2022-01-12 15:09:50|3385.53|3385.53|3385.53|3385.53|3385.53|3385.53|3385.53|3385.53|0
1642000200000|2022-01-12 15:10:00|3385.87|3385.87|3386.16|3386.16|3386.16|3386.16|3385.71|3385.71|0
1642000220000|2022-01-12 15:10:20|3386.82|3386.82|3386.86|3386.86|3387.09|3387.09|3386.82|3386.82|0
1642000230000|2022-01-12 15:10:30|3386.97|3386.97|3387.24|3387.24|3387.24|3387.24|3386.97|3386.97|0
1642000250000|2022-01-12 15:10:50|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|0
1642000260000|2022-01-12 15:11:00|3387.39|3387.39|3387.73|3387.73|3387.73|3387.73|3387.39|3387.39|0
1642000270000|2022-01-12 15:11:10|3388.06|3388.06|3389.34|3389.34|3389.34|3389.34|3388.06|3388.06|0
1642000280000|2022-01-12 15:11:20|3389.11|3389.11|3389.09|3389.09|3389.34|3389.34|3389.09|3389.09|0
1642000290000|2022-01-12 15:11:30|3388.86|3388.86|3388.78|3388.78|3388.89|3388.89|3388.78|3388.78|0
1642000300000|2022-01-12 15:11:40|3388.64|3388.64|3389.22|3389.22|3389.22|3389.22|3388.6|3388.6|0
1642000310000|2022-01-12 15:11:50|3389.21|3389.21|3388.63|3388.63|3389.21|3389.21|3388.63|3388.63|0
1642000320000|2022-01-12 15:12:00|3388.77|3388.77|3388.81|3388.81|3388.81|3388.81|3388.77|3388.77|0
1642000330000|2022-01-12 15:12:10|3388.78|3388.78|3389.11|3389.11|3389.11|3389.11|3388.78|3388.78|0
1642000340000|2022-01-12 15:12:20|3389.07|3389.07|3389.03|3389.03|3389.07|3389.07|3389.03|3389.03|0
1642000350000|2022-01-12 15:12:30|3389.07|3389.07|3388.92|3388.92|3389.07|3389.07|3388.92|3388.92|0
1642000360000|2022-01-12 15:12:40|3389|3389|3389.81|3389.81|3389.96|3389.96|3389|3389|0
1642000370000|2022-01-12 15:12:50|3389.7|3389.7|3389.71|3389.71|3389.71|3389.71|3389.7|3389.7|0
1642000380000|2022-01-12 15:13:00|3389.59|3389.59|3389.71|3389.71|3389.71|3389.71|3389.59|3389.59|0
1642000390000|2022-01-12 15:13:10|3390.04|3390.04|3389.84|3389.84|3390.04|3390.04|3389.84|3389.84|0
1642000400000|2022-01-12 15:13:20|3389.96|3389.96|3390.06|3390.06|3390.07|3390.07|3389.96|3389.96|0
1642000410000|2022-01-12 15:13:30|3390.2|3390.2|3390.33|3390.33|3390.33|3390.33|3390.2|3390.2|0
1642000420000|2022-01-12 15:13:40|3390.3|3390.3|3389.59|3389.59|3390.3|3390.3|3389.59|3389.59|0
1642000430000|2022-01-12 15:13:50|3389.46|3389.46|3389.32|3389.32|3389.46|3389.46|3389.32|3389.32|0
1642000440000|2022-01-12 15:14:00|3388.99|3388.99|3387.59|3387.59|3388.99|3388.99|3387.59|3387.59|0
1642000450000|2022-01-12 15:14:10|3387.26|3387.26|3387.23|3387.23|3387.4|3387.4|3387.23|3387.23|0
1642000460000|2022-01-12 15:14:20|3387.22|3387.22|3386.87|3386.87|3387.22|3387.22|3386.76|3386.76|0
1642000470000|2022-01-12 15:14:30|3386.99|3386.99|3386.99|3386.99|3386.99|3386.99|3386.99|3386.99|0
1642000480000|2022-01-12 15:14:40|3386.59|3386.59|3386.53|3386.53|3386.59|3386.59|3386.39|3386.39|0
1642000490000|2022-01-12 15:14:50|3386.2|3386.2|3386.2|3386.2|3386.2|3386.2|3386.2|3386.2|0
1642000500000|2022-01-12 15:15:00|3386.06|3386.06|3386.37|3386.37|3386.51|3386.51|3386.05|3386.05|0
1642000510000|2022-01-12 15:15:10|3386.48|3386.48|3386.48|3386.48|3386.48|3386.48|3386.48|3386.48|0
1642000520000|2022-01-12 15:15:20|3386.47|3386.47|3386.4|3386.4|3386.47|3386.47|3386.28|3386.28|0
1642000530000|2022-01-12 15:15:30|3386.28|3386.28|3385.02|3385.02|3386.28|3386.28|3385.02|3385.02|0
1642000540000|2022-01-12 15:15:40|3385.19|3385.19|3385.47|3385.47|3385.47|3385.47|3385.19|3385.19|0
1642000550000|2022-01-12 15:15:50|3385.64|3385.64|3385.64|3385.64|3385.64|3385.64|3385.64|3385.64|0
1642000560000|2022-01-12 15:16:00|3385.78|3385.78|3386.13|3386.13|3386.13|3386.13|3385.78|3385.78|0
1642000570000|2022-01-12 15:16:10|3386.01|3386.01|3385.42|3385.42|3386.01|3386.01|3385.42|3385.42|0
1642000590000|2022-01-12 15:16:30|3385.75|3385.75|3385.75|3385.75|3385.75|3385.75|3385.75|3385.75|0
1642000600000|2022-01-12 15:16:40|3385.77|3385.77|3385.77|3385.77|3385.77|3385.77|3385.77|3385.77|0
1642000620000|2022-01-12 15:17:00|3385.82|3385.82|3386.86|3386.86|3386.86|3386.86|3385.82|3385.82|0
1642000630000|2022-01-12 15:17:10|3386.99|3386.99|3386.99|3386.99|3386.99|3386.99|3386.99|3386.99|0
1642000640000|2022-01-12 15:17:20|3386.86|3386.86|3387.12|3387.12|3387.12|3387.12|3386.86|3386.86|0
1642000660000|2022-01-12 15:17:40|3387.08|3387.08|3387.21|3387.21|3387.21|3387.21|3387.08|3387.08|0
1642000670000|2022-01-12 15:17:50|3387.08|3387.08|3387.16|3387.16|3387.16|3387.16|3387.08|3387.08|0
1642000680000|2022-01-12 15:18:00|3387.2|3387.2|3387.2|3387.2|3387.2|3387.2|3387.2|3387.2|0
1642000690000|2022-01-12 15:18:10|3387.53|3387.53|3387.06|3387.06|3387.53|3387.53|3387.06|3387.06|0
1642000700000|2022-01-12 15:18:20|3386.93|3386.93|3386.52|3386.52|3386.93|3386.93|3386.37|3386.37|0
1642000710000|2022-01-12 15:18:30|3386.56|3386.56|3387.36|3387.36|3387.36|3387.36|3386.56|3386.56|0
1642000720000|2022-01-12 15:18:40|3387.23|3387.23|3387.28|3387.28|3387.28|3387.28|3387.23|3387.23|0
1642000730000|2022-01-12 15:18:50|3387.42|3387.42|3387.42|3387.42|3387.42|3387.42|3387.42|3387.42|0
1642000740000|2022-01-12 15:19:00|3387.19|3387.19|3386.36|3386.36|3387.19|3387.19|3386.36|3386.36|0
1642000760000|2022-01-12 15:19:20|3386.44|3386.44|3386.85|3386.85|3387.69|3387.69|3386.44|3386.44|0
1642000770000|2022-01-12 15:19:30|3386.52|3386.52|3386.07|3386.07|3386.52|3386.52|3386.07|3386.07|0
1642000780000|2022-01-12 15:19:40|3386.4|3386.4|3386.4|3386.4|3386.4|3386.4|3386.4|3386.4|0
1642000790000|2022-01-12 15:19:50|3386.24|3386.24|3385.79|3385.79|3386.24|3386.24|3385.63|3385.63|0
1642000800000|2022-01-12 15:20:00|3385.68|3385.68|3385.41|3385.41|3385.68|3385.68|3385.41|3385.41|0
1642000810000|2022-01-12 15:20:10|3385.85|3385.85|3385.85|3385.85|3386.36|3386.36|3385.85|3385.85|0
1642000820000|2022-01-12 15:20:20|3385.99|3385.99|3385.65|3385.65|3385.99|3385.99|3385.65|3385.65|0
1642000830000|2022-01-12 15:20:30|3385.74|3385.74|3385.21|3385.21|3385.74|3385.74|3385.21|3385.21|0
1642000850000|2022-01-12 15:20:50|3385.09|3385.09|3385.09|3385.09|3385.09|3385.09|3385.09|3385.09|0
1642000860000|2022-01-12 15:21:00|3385.01|3385.01|3385.01|3385.01|3385.01|3385.01|3385.01|3385.01|0
1642000870000|2022-01-12 15:21:10|3385.34|3385.34|3385.34|3385.34|3385.34|3385.34|3385.34|3385.34|0
1642000880000|2022-01-12 15:21:20|3385.01|3385.01|3384.99|3384.99|3385.02|3385.02|3384.74|3384.74|0
1642000890000|2022-01-12 15:21:30|3385.33|3385.33|3384.99|3384.99|3385.33|3385.33|3384.99|3384.99|0
1642000910000|2022-01-12 15:21:50|3384.86|3384.86|3384.72|3384.72|3384.86|3384.86|3384.72|3384.72|0
1642000920000|2022-01-12 15:22:00|3384.86|3384.86|3384.86|3384.86|3384.86|3384.86|3384.72|3384.72|0
1642000940000|2022-01-12 15:22:20|3384.84|3384.84|3384.46|3384.46|3384.84|3384.84|3384.46|3384.46|0
1642000950000|2022-01-12 15:22:30|3384.35|3384.35|3384.63|3384.63|3384.63|3384.63|3384.18|3384.18|0
1642000960000|2022-01-12 15:22:40|3384.8|3384.8|3384.82|3384.82|3384.85|3384.85|3384.8|3384.8|0
1642000970000|2022-01-12 15:22:50|3384.84|3384.84|3384.84|3384.84|3384.84|3384.84|3384.84|3384.84|0
1642000980000|2022-01-12 15:23:00|3384.8|3384.8|3384.8|3384.8|3384.8|3384.8|3384.8|3384.8|0
1642000990000|2022-01-12 15:23:10|3384.76|3384.76|3384.74|3384.74|3384.76|3384.76|3384.51|3384.51|0
1642001010000|2022-01-12 15:23:30|3384.57|3384.57|3384.74|3384.74|3384.74|3384.74|3384.41|3384.41|0
1642001030000|2022-01-12 15:23:50|3385.07|3385.07|3385.07|3385.07|3385.07|3385.07|3385.07|3385.07|0
1642001040000|2022-01-12 15:24:00|3384.96|3384.96|3385.07|3385.07|3385.07|3385.07|3384.96|3384.96|0
1642001050000|2022-01-12 15:24:10|3385.19|3385.19|3385.19|3385.19|3385.19|3385.19|3385.19|3385.19|0
1642001060000|2022-01-12 15:24:20|3385.05|3385.05|3384.63|3384.63|3385.21|3385.21|3384.63|3384.63|0
1642001070000|2022-01-12 15:24:30|3384.74|3384.74|3384.49|3384.49|3384.74|3384.74|3384.33|3384.33|0
1642001090000|2022-01-12 15:24:50|3384.41|3384.41|3384.61|3384.61|3384.61|3384.61|3384.41|3384.41|0
1642001100000|2022-01-12 15:25:00|3384.64|3384.64|3384.64|3384.64|3384.64|3384.64|3384.64|3384.64|0
1642001110000|2022-01-12 15:25:10|3385.14|3385.14|3385.34|3385.34|3385.34|3385.34|3384.81|3384.81|0
1642001120000|2022-01-12 15:25:20|3385.48|3385.48|3386.14|3386.14|3386.36|3386.36|3385.48|3385.48|0
1642001130000|2022-01-12 15:25:30|3386.48|3386.48|3385.99|3385.99|3386.48|3386.48|3385.99|3385.99|0
1642001150000|2022-01-12 15:25:50|3385.85|3385.85|3385.97|3385.97|3385.97|3385.97|3385.85|3385.85|0
1642001160000|2022-01-12 15:26:00|3385.63|3385.63|3385.74|3385.74|3385.97|3385.97|3385.63|3385.63|0
1642001170000|2022-01-12 15:26:10|3385.85|3385.85|3385.27|3385.27|3385.97|3385.97|3385.27|3385.27|0
1642001190000|2022-01-12 15:26:30|3385.6|3385.6|3385.49|3385.49|3385.6|3385.6|3385.49|3385.49|0
1642001200000|2022-01-12 15:26:40|3385.35|3385.35|3385.8|3385.8|3385.8|3385.8|3385.35|3385.35|0
1642001210000|2022-01-12 15:26:50|3385.46|3385.46|3385.6|3385.6|3385.6|3385.6|3385.46|3385.46|0
1642001220000|2022-01-12 15:27:00|3385.52|3385.52|3385.52|3385.52|3385.85|3385.85|3385.52|3385.52|0
1642001230000|2022-01-12 15:27:10|3385.85|3385.85|3385.93|3385.93|3385.93|3385.93|3385.85|3385.85|0
1642001240000|2022-01-12 15:27:20|3385.94|3385.94|3385.97|3385.97|3385.97|3385.97|3385.94|3385.94|0
1642001260000|2022-01-12 15:27:40|3385.85|3385.85|3385.38|3385.38|3385.85|3385.85|3385.38|3385.38|0
1642001280000|2022-01-12 15:28:00|3385.3|3385.3|3385.42|3385.42|3385.42|3385.42|3385.18|3385.18|0
1642001290000|2022-01-12 15:28:10|3385.08|3385.08|3385.08|3385.08|3385.08|3385.08|3385.08|3385.08|0
1642001300000|2022-01-12 15:28:20|3385|3385|3384.39|3384.39|3385|3385|3384.39|3384.39|0
1642001310000|2022-01-12 15:28:30|3384.41|3384.41|3384.87|3384.87|3384.87|3384.87|3384.41|3384.41|0
1642001320000|2022-01-12 15:28:40|3385.21|3385.21|3385.21|3385.21|3385.21|3385.21|3385.21|3385.21|0
1642001340000|2022-01-12 15:29:00|3385.18|3385.18|3385.18|3385.18|3385.18|3385.18|3385.18|3385.18|0
1642001350000|2022-01-12 15:29:10|3385.27|3385.27|3385.06|3385.06|3385.54|3385.54|3385.06|3385.06|0
1642001360000|2022-01-12 15:29:20|3384.98|3384.98|3384.85|3384.85|3384.98|3384.98|3384.85|3384.85|0
1642001380000|2022-01-12 15:29:40|3384.83|3384.83|3384.33|3384.33|3384.83|3384.83|3384|3384|0
1642001390000|2022-01-12 15:29:50|3384.5|3384.5|3384.91|3384.91|3384.91|3384.91|3384.5|3384.5|0
1642001400000|2022-01-12 15:30:00|3385.03|3385.03|3385.71|3385.71|3385.71|3385.71|3385.03|3385.03|0
1642001410000|2022-01-12 15:30:10|3385.75|3385.75|3385.83|3385.83|3386.17|3386.17|3385.5|3385.5|0
1642001420000|2022-01-12 15:30:20|3385.7|3385.7|3385.7|3385.7|3385.7|3385.7|3385.7|3385.7|0
1642001430000|2022-01-12 15:30:30|3385.03|3385.03|3385.07|3385.07|3385.07|3385.07|3385.03|3385.03|0
1642001440000|2022-01-12 15:30:40|3384.99|3384.99|3385.21|3385.21|3385.21|3385.21|3384.99|3384.99|0
1642001450000|2022-01-12 15:30:50|3385.07|3385.07|3385.21|3385.21|3385.21|3385.21|3385.07|3385.07|0
1642001460000|2022-01-12 15:31:00|3385.54|3385.54|3385.54|3385.54|3385.54|3385.54|3385.54|3385.54|0
1642001470000|2022-01-12 15:31:10|3385.41|3385.41|3385.09|3385.09|3385.54|3385.54|3385.09|3385.09|0
1642001480000|2022-01-12 15:31:20|3385.21|3385.21|3385.32|3385.32|3385.32|3385.32|3384.99|3384.99|0
1642001490000|2022-01-12 15:31:30|3385.65|3385.65|3385.65|3385.65|3385.65|3385.65|3385.61|3385.61|0
1642001500000|2022-01-12 15:31:40|3385.32|3385.32|3385.32|3385.32|3385.32|3385.32|3385.32|3385.32|0
1642001510000|2022-01-12 15:31:50|3385.44|3385.44|3385.73|3385.73|3385.73|3385.73|3385.44|3385.44|0
1642001520000|2022-01-12 15:32:00|3385.61|3385.61|3385.48|3385.48|3385.61|3385.61|3385.48|3385.48|0
1642001530000|2022-01-12 15:32:10|3385.56|3385.56|3385.08|3385.08|3385.56|3385.56|3385.08|3385.08|0
1642001540000|2022-01-12 15:32:20|3385.41|3385.41|3385.71|3385.71|3385.71|3385.71|3385.08|3385.08|0
1642001550000|2022-01-12 15:32:30|3385.75|3385.75|3386.22|3386.22|3386.22|3386.22|3385.75|3385.75|0
1642001570000|2022-01-12 15:32:50|3386.78|3386.78|3387.21|3387.21|3387.54|3387.54|3386.78|3386.78|0
1642001580000|2022-01-12 15:33:00|3387.35|3387.35|3388.19|3388.19|3388.19|3388.19|3387.35|3387.35|0
1642001590000|2022-01-12 15:33:10|3388.52|3388.52|3388.64|3388.64|3388.64|3388.64|3388.52|3388.52|0
1642001600000|2022-01-12 15:33:20|3388.52|3388.52|3388.55|3388.55|3388.59|3388.59|3388.52|3388.52|0
1642001610000|2022-01-12 15:33:30|3388.69|3388.69|3389.22|3389.22|3389.22|3389.22|3388.69|3388.69|0
1642001630000|2022-01-12 15:33:50|3389.18|3389.18|3389.2|3389.2|3389.45|3389.45|3389.18|3389.18|0
1642001640000|2022-01-12 15:34:00|3389.31|3389.31|3388.84|3388.84|3389.31|3389.31|3388.51|3388.51|0
1642001650000|2022-01-12 15:34:10|3388.73|3388.73|3387.95|3387.95|3388.73|3388.73|3387.95|3387.95|0
1642001660000|2022-01-12 15:34:20|3388.06|3388.06|3388.06|3388.06|3388.06|3388.06|3388.06|3388.06|0
1642001670000|2022-01-12 15:34:30|3387.98|3387.98|3387.98|3387.98|3388.1|3388.1|3387.98|3387.98|0
1642001680000|2022-01-12 15:34:40|3388.43|3388.43|3387.84|3387.84|3388.43|3388.43|3387.84|3387.84|0
1642001690000|2022-01-12 15:34:50|3387.8|3387.8|3387.8|3387.8|3387.8|3387.8|3387.8|3387.8|0
1642001710000|2022-01-12 15:35:10|3387.92|3387.92|3387.92|3387.92|3387.92|3387.92|3387.92|3387.92|0
1642001720000|2022-01-12 15:35:20|3388|3388|3387.85|3387.85|3388|3388|3387.85|3387.85|0
1642001730000|2022-01-12 15:35:30|3387.96|3387.96|3387.82|3387.82|3387.96|3387.96|3387.82|3387.82|0
1642001740000|2022-01-12 15:35:40|3387.59|3387.59|3387.79|3387.79|3387.88|3387.88|3387.59|3387.59|0
1642001750000|2022-01-12 15:35:50|3387.93|3387.93|3387.79|3387.79|3388.06|3388.06|3387.79|3387.79|0
1642001760000|2022-01-12 15:36:00|3387.78|3387.78|3388.55|3388.55|3388.55|3388.55|3387.78|3387.78|0
1642001780000|2022-01-12 15:36:20|3387.88|3387.88|3387.43|3387.43|3387.88|3387.88|3387.32|3387.32|0
1642001790000|2022-01-12 15:36:30|3387.32|3387.32|3387.43|3387.43|3387.43|3387.43|3387.32|3387.32|0
1642001800000|2022-01-12 15:36:40|3387.55|3387.55|3387.55|3387.55|3387.66|3387.66|3387.43|3387.43|0
1642001810000|2022-01-12 15:36:50|3387.66|3387.66|3387.39|3387.39|3387.66|3387.66|3387.39|3387.39|0
1642001820000|2022-01-12 15:37:00|3387.62|3387.62|3388.51|3388.51|3388.51|3388.51|3387.39|3387.39|0
1642001830000|2022-01-12 15:37:10|3388.62|3388.62|3388.13|3388.13|3388.62|3388.62|3388.02|3388.02|0
1642001840000|2022-01-12 15:37:20|3388.25|3388.25|3388.95|3388.95|3388.95|3388.95|3388.25|3388.25|0
1642001850000|2022-01-12 15:37:30|3388.72|3388.72|3388.39|3388.39|3388.72|3388.72|3388.27|3388.27|0
1642001860000|2022-01-12 15:37:40|3388.06|3388.06|3388.06|3388.06|3388.06|3388.06|3388.06|3388.06|0
1642001870000|2022-01-12 15:37:50|3388.17|3388.17|3388.6|3388.6|3388.6|3388.6|3388.17|3388.17|0
1642001880000|2022-01-12 15:38:00|3388.34|3388.34|3388.34|3388.34|3388.34|3388.34|3388.34|3388.34|0
1642001890000|2022-01-12 15:38:10|3388.48|3388.48|3387.7|3387.7|3388.48|3388.48|3387.7|3387.7|0
1642001900000|2022-01-12 15:38:20|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|0
1642001910000|2022-01-12 15:38:30|3387.26|3387.26|3386.81|3386.81|3387.47|3387.47|3386.81|3386.81|0
1642001920000|2022-01-12 15:38:40|3386.79|3386.79|3386.9|3386.9|3386.9|3386.9|3386.79|3386.79|0
1642001930000|2022-01-12 15:38:50|3387.23|3387.23|3387.23|3387.23|3387.23|3387.23|3387.23|3387.23|0
1642001940000|2022-01-12 15:39:00|3386.9|3386.9|3386.64|3386.64|3386.9|3386.9|3386.47|3386.47|0
1642001950000|2022-01-12 15:39:10|3386.47|3386.47|3387.45|3387.45|3387.45|3387.45|3386.47|3386.47|0
1642001970000|2022-01-12 15:39:30|3387.54|3387.54|3386.93|3386.93|3387.54|3387.54|3386.93|3386.93|0
1642001980000|2022-01-12 15:39:40|3386.91|3386.91|3387.28|3387.28|3387.28|3387.28|3386.91|3386.91|0
1642002000000|2022-01-12 15:40:00|3387.36|3387.36|3387.69|3387.69|3387.69|3387.69|3387.36|3387.36|0
1642002010000|2022-01-12 15:40:10|3387.61|3387.61|3387.2|3387.2|3387.61|3387.61|3386.97|3386.97|0
1642002020000|2022-01-12 15:40:20|3386.97|3386.97|3386.97|3386.97|3386.97|3386.97|3386.97|3386.97|0
1642002030000|2022-01-12 15:40:30|3387.1|3387.1|3387.14|3387.14|3387.14|3387.14|3387.1|3387.1|0
1642002040000|2022-01-12 15:40:40|3387.01|3387.01|3387.01|3387.01|3387.01|3387.01|3387.01|3387.01|0
1642002050000|2022-01-12 15:40:50|3387.05|3387.05|3387.05|3387.05|3387.05|3387.05|3387.05|3387.05|0
1642002070000|2022-01-12 15:41:10|3386.93|3386.93|3386.82|3386.82|3386.93|3386.93|3386.82|3386.82|0
1642002080000|2022-01-12 15:41:20|3386.49|3386.49|3385.81|3385.81|3386.49|3386.49|3385.81|3385.81|0
1642002090000|2022-01-12 15:41:30|3385.68|3385.68|3385.81|3385.81|3385.95|3385.95|3385.51|3385.51|0
1642002100000|2022-01-12 15:41:40|3385.65|3385.65|3385.61|3385.61|3385.65|3385.65|3385.61|3385.61|0
1642002110000|2022-01-12 15:41:50|3385.65|3385.65|3385.66|3385.66|3385.68|3385.68|3385.65|3385.65|0
1642002120000|2022-01-12 15:42:00|3385.62|3385.62|3386.03|3386.03|3386.03|3386.03|3385.62|3385.62|0
1642002130000|2022-01-12 15:42:10|3386.15|3386.15|3386.15|3386.15|3386.15|3386.15|3386.15|3386.15|0
1642002150000|2022-01-12 15:42:30|3385.65|3385.65|3385.98|3385.98|3386.15|3386.15|3385.65|3385.65|0
1642002160000|2022-01-12 15:42:40|3385.86|3385.86|3385.7|3385.7|3385.86|3385.86|3385.7|3385.7|0
1642002170000|2022-01-12 15:42:50|3385.66|3385.66|3385.3|3385.3|3385.66|3385.66|3385.04|3385.04|0
1642002180000|2022-01-12 15:43:00|3385.31|3385.31|3385.48|3385.48|3385.48|3385.48|3385.31|3385.31|0
1642002200000|2022-01-12 15:43:20|3385.64|3385.64|3385.51|3385.51|3385.64|3385.64|3385.51|3385.51|0
1642002210000|2022-01-12 15:43:30|3385.64|3385.64|3385.51|3385.51|3385.64|3385.64|3385.51|3385.51|0
1642002240000|2022-01-12 15:44:00|3385.63|3385.63|3385.96|3385.96|3385.96|3385.96|3385.63|3385.63|0
1642002250000|2022-01-12 15:44:10|3386.12|3386.12|3386.64|3386.64|3386.97|3386.97|3386.12|3386.12|0
1642002260000|2022-01-12 15:44:20|3386.76|3386.76|3386.42|3386.42|3386.76|3386.76|3386.42|3386.42|0
1642002270000|2022-01-12 15:44:30|3386.54|3386.54|3386.42|3386.42|3386.65|3386.65|3386.42|3386.42|0
1642002280000|2022-01-12 15:44:40|3386.51|3386.51|3386.55|3386.55|3386.55|3386.55|3386.51|3386.51|0
1642002290000|2022-01-12 15:44:50|3386.68|3386.68|3386.62|3386.62|3386.68|3386.68|3386.53|3386.53|0
1642002300000|2022-01-12 15:45:00|3386.7|3386.7|3386.7|3386.7|3386.7|3386.7|3386.7|3386.7|0
1642002320000|2022-01-12 15:45:20|3387.03|3387.03|3386.7|3386.7|3387.03|3387.03|3386.7|3386.7|0
1642002330000|2022-01-12 15:45:30|3386.73|3386.73|3387.06|3387.06|3387.06|3387.06|3386.73|3386.73|0
1642002340000|2022-01-12 15:45:40|3387.2|3387.2|3387.33|3387.33|3387.33|3387.33|3387.2|3387.2|0
1642002350000|2022-01-12 15:45:50|3387.45|3387.45|3387.21|3387.21|3387.45|3387.45|3387.21|3387.21|0
1642002370000|2022-01-12 15:46:10|3387.25|3387.25|3387.41|3387.41|3387.41|3387.41|3387.25|3387.25|0
1642002380000|2022-01-12 15:46:20|3387.66|3387.66|3387.16|3387.16|3387.71|3387.71|3387.15|3387.15|0
1642002390000|2022-01-12 15:46:30|3387.25|3387.25|3387.25|3387.25|3387.25|3387.25|3387.25|3387.25|0
1642002400000|2022-01-12 15:46:40|3387.29|3387.29|3387.29|3387.29|3387.29|3387.29|3387.29|3387.29|0
1642002410000|2022-01-12 15:46:50|3387.37|3387.37|3387.41|3387.41|3387.41|3387.41|3387.37|3387.37|0
1642002420000|2022-01-12 15:47:00|3387.27|3387.27|3386.9|3386.9|3387.27|3387.27|3386.82|3386.82|0
1642002430000|2022-01-12 15:47:10|3387.04|3387.04|3386.58|3386.58|3387.04|3387.04|3386.58|3386.58|0
1642002440000|2022-01-12 15:47:20|3386.61|3386.61|3386.9|3386.9|3386.9|3386.9|3386.61|3386.61|0
1642002450000|2022-01-12 15:47:30|3386.94|3386.94|3386.91|3386.91|3387.1|3387.1|3386.91|3386.91|0
1642002460000|2022-01-12 15:47:40|3386.96|3386.96|3387.33|3387.33|3387.33|3387.33|3386.96|3386.96|0
1642002470000|2022-01-12 15:47:50|3387.2|3387.2|3387.2|3387.2|3387.33|3387.33|3387.2|3387.2|0
1642002480000|2022-01-12 15:48:00|3387.33|3387.33|3387.33|3387.33|3387.33|3387.33|3387.33|3387.33|0
1642002490000|2022-01-12 15:48:10|3387.31|3387.31|3387.61|3387.61|3387.61|3387.61|3387.31|3387.31|0
1642002500000|2022-01-12 15:48:20|3387.6|3387.6|3387.72|3387.72|3387.72|3387.72|3387.6|3387.6|0
1642002510000|2022-01-12 15:48:30|3387.8|3387.8|3387.8|3387.8|3387.8|3387.8|3387.8|3387.8|0
1642002550000|2022-01-12 15:49:10|3387.84|3387.84|3387.94|3387.94|3387.98|3387.98|3387.84|3387.84|0
1642002560000|2022-01-12 15:49:20|3387.8|3387.8|3387.66|3387.66|3387.8|3387.8|3387.66|3387.66|0
1642002570000|2022-01-12 15:49:30|3387.75|3387.75|3387.75|3387.75|3387.75|3387.75|3387.75|3387.75|0
1642002580000|2022-01-12 15:49:40|3387.42|3387.42|3387.75|3387.75|3387.75|3387.75|3387.42|3387.42|0
1642002600000|2022-01-12 15:50:00|3387.63|3387.63|3387.63|3387.63|3387.63|3387.63|3387.63|3387.63|0
1642002620000|2022-01-12 15:50:20|3387.1|3387.1|3387.39|3387.39|3387.39|3387.39|3387.1|3387.1|0
1642002630000|2022-01-12 15:50:30|3387.38|3387.38|3387.27|3387.27|3387.38|3387.38|3387.27|3387.27|0
1642002640000|2022-01-12 15:50:40|3387.23|3387.23|3387.09|3387.09|3387.23|3387.23|3387.09|3387.09|0
1642002650000|2022-01-12 15:50:50|3386.95|3386.95|3386.53|3386.53|3386.95|3386.95|3386.53|3386.53|0
1642002660000|2022-01-12 15:51:00|3386.4|3386.4|3386.52|3386.52|3386.52|3386.52|3386.4|3386.4|0
1642002670000|2022-01-12 15:51:10|3386.4|3386.4|3386.9|3386.9|3386.9|3386.9|3386.4|3386.4|0
1642002680000|2022-01-12 15:51:20|3387.13|3387.13|3387.13|3387.13|3387.13|3387.13|3387.13|3387.13|0
1642002710000|2022-01-12 15:51:50|3387.15|3387.15|3387.17|3387.17|3387.17|3387.17|3387.15|3387.15|0
1642002720000|2022-01-12 15:52:00|3387.14|3387.14|3387.13|3387.13|3387.14|3387.14|3387.13|3387.13|0
1642002750000|2022-01-12 15:52:30|3387.02|3387.02|3386.89|3386.89|3387.02|3387.02|3386.89|3386.89|0
1642002760000|2022-01-12 15:52:40|3386.93|3386.93|3386.93|3386.93|3386.93|3386.93|3386.6|3386.6|0
1642002780000|2022-01-12 15:53:00|3386.8|3386.8|3386.66|3386.66|3386.8|3386.8|3386.66|3386.66|0
1642002790000|2022-01-12 15:53:10|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|0
1642002800000|2022-01-12 15:53:20|3386.64|3386.64|3386.48|3386.48|3386.64|3386.64|3386.48|3386.48|0
1642002810000|2022-01-12 15:53:30|3386.2|3386.2|3386.34|3386.34|3386.34|3386.34|3386.2|3386.2|0
1642002820000|2022-01-12 15:53:40|3386.46|3386.46|3386.5|3386.5|3386.5|3386.5|3386.46|3386.46|0
1642002830000|2022-01-12 15:53:50|3386.63|3386.63|3386.63|3386.63|3386.63|3386.63|3386.63|3386.63|0
1642002840000|2022-01-12 15:54:00|3386.5|3386.5|3386.38|3386.38|3386.5|3386.5|3386.38|3386.38|0
1642002850000|2022-01-12 15:54:10|3386.34|3386.34|3386.26|3386.26|3386.34|3386.34|3386.26|3386.26|0
1642002860000|2022-01-12 15:54:20|3386.14|3386.14|3385.74|3385.74|3386.14|3386.14|3385.74|3385.74|0
1642002870000|2022-01-12 15:54:30|3385.63|3385.63|3385.2|3385.2|3385.77|3385.77|3385.16|3385.16|0
1642002880000|2022-01-12 15:54:40|3385.21|3385.21|3385.55|3385.55|3385.55|3385.55|3385.21|3385.21|0
1642002900000|2022-01-12 15:55:00|3385.43|3385.43|3385.21|3385.21|3385.55|3385.55|3385.21|3385.21|0
1642002910000|2022-01-12 15:55:10|3385.66|3385.66|3385.51|3385.51|3385.66|3385.66|3385.51|3385.51|0
1642002920000|2022-01-12 15:55:20|3385.64|3385.64|3386.01|3386.01|3386.01|3386.01|3385.64|3385.64|0
1642002930000|2022-01-12 15:55:30|3386.05|3386.05|3386.05|3386.05|3386.05|3386.05|3386.05|3386.05|0
1642002940000|2022-01-12 15:55:40|3386.19|3386.19|3386.19|3386.19|3386.19|3386.19|3386.19|3386.19|0
1642002950000|2022-01-12 15:55:50|3386.27|3386.27|3386.02|3386.02|3386.27|3386.27|3386.02|3386.02|0
1642002960000|2022-01-12 15:56:00|3385.9|3385.9|3386.95|3386.95|3386.99|3386.99|3385.74|3385.74|0
1642002970000|2022-01-12 15:56:10|3387.09|3387.09|3387.21|3387.21|3387.21|3387.21|3387.09|3387.09|0
1642002990000|2022-01-12 15:56:30|3387.07|3387.07|3386.63|3386.63|3387.07|3387.07|3386.63|3386.63|0
1642003000000|2022-01-12 15:56:40|3386.3|3386.3|3386.07|3386.07|3386.3|3386.3|3386.07|3386.07|0
1642003010000|2022-01-12 15:56:50|3385.95|3385.95|3385.78|3385.78|3385.95|3385.95|3385.78|3385.78|0
1642003020000|2022-01-12 15:57:00|3385.73|3385.73|3385.91|3385.91|3385.91|3385.91|3385.73|3385.73|0
1642003030000|2022-01-12 15:57:10|3385.95|3385.95|3385.95|3385.95|3385.95|3385.95|3385.95|3385.95|0
1642003040000|2022-01-12 15:57:20|3385.82|3385.82|3385.82|3385.82|3385.82|3385.82|3385.82|3385.82|0
1642003050000|2022-01-12 15:57:30|3386.05|3386.05|3385.26|3385.26|3386.16|3386.16|3385.26|3385.26|0
1642003060000|2022-01-12 15:57:40|3385.18|3385.18|3384.65|3384.65|3385.18|3385.18|3384.65|3384.65|0
1642003070000|2022-01-12 15:57:50|3384.57|3384.57|3384.45|3384.45|3384.57|3384.57|3384.45|3384.45|0
1642003080000|2022-01-12 15:58:00|3384.34|3384.34|3384.28|3384.28|3384.34|3384.34|3384.25|3384.25|0
1642003090000|2022-01-12 15:58:10|3384.4|3384.4|3385.3|3385.3|3385.38|3385.38|3384.4|3384.4|0
1642003100000|2022-01-12 15:58:20|3385.16|3385.16|3384.54|3384.54|3385.16|3385.16|3384.54|3384.54|0
1642003110000|2022-01-12 15:58:30|3384.55|3384.55|3384.55|3384.55|3384.55|3384.55|3384.55|3384.55|0
1642003120000|2022-01-12 15:58:40|3384.43|3384.43|3384.57|3384.57|3384.57|3384.57|3384.43|3384.43|0
1642003130000|2022-01-12 15:58:50|3384.61|3384.61|3384.69|3384.69|3384.69|3384.69|3384.61|3384.61|0
1642003150000|2022-01-12 15:59:10|3384.81|3384.81|3384.78|3384.78|3384.81|3384.81|3384.78|3384.78|0
1642003160000|2022-01-12 15:59:20|3384.77|3384.77|3384.79|3384.79|3384.8|3384.8|3384.76|3384.76|0
1642003170000|2022-01-12 15:59:30|3384.66|3384.66|3384.89|3384.89|3384.89|3384.89|3384.66|3384.66|0
1642003180000|2022-01-12 15:59:40|3384.94|3384.94|3385.07|3385.07|3385.07|3385.07|3384.94|3384.94|0
1642003190000|2022-01-12 15:59:50|3385.34|3385.34|3385.46|3385.46|3385.46|3385.46|3385.34|3385.34|0
1642003210000|2022-01-12 16:00:10|3385.79|3385.79|3386.17|3386.17|3386.17|3386.17|3385.79|3385.79|0
1642003220000|2022-01-12 16:00:20|3386.21|3386.21|3386.54|3386.54|3386.54|3386.54|3386.21|3386.21|0
1642003230000|2022-01-12 16:00:30|3386.42|3386.42|3386.09|3386.09|3386.42|3386.42|3386.09|3386.09|0
1642003240000|2022-01-12 16:00:40|3385.76|3385.76|3385.78|3385.78|3385.78|3385.78|3385.76|3385.76|0
1642003250000|2022-01-12 16:00:50|3385.74|3385.74|3385.74|3385.74|3385.74|3385.74|3385.74|3385.74|0
1642003260000|2022-01-12 16:01:00|3385.78|3385.78|3386.45|3386.45|3386.45|3386.45|3385.78|3385.78|0
1642003270000|2022-01-12 16:01:10|3386.56|3386.56|3386.56|3386.56|3386.56|3386.56|3386.45|3386.45|0
1642003280000|2022-01-12 16:01:20|3386.43|3386.43|3386.77|3386.77|3386.89|3386.89|3386.43|3386.43|0
1642003290000|2022-01-12 16:01:30|3386.89|3386.89|3386.75|3386.75|3387|3387|3386.75|3386.75|0
1642003300000|2022-01-12 16:01:40|3387.02|3387.02|3386.69|3386.69|3387.02|3387.02|3386.69|3386.69|0
1642003320000|2022-01-12 16:02:00|3386.7|3386.7|3386.98|3386.98|3387.32|3387.32|3386.7|3386.7|0
1642003330000|2022-01-12 16:02:10|3386.99|3386.99|3387.13|3387.13|3387.13|3387.13|3386.99|3386.99|0
1642003350000|2022-01-12 16:02:30|3386.9|3386.9|3386.55|3386.55|3386.9|3386.9|3386.55|3386.55|0
1642003360000|2022-01-12 16:02:40|3386.43|3386.43|3386.32|3386.32|3386.43|3386.43|3386.32|3386.32|0
1642003380000|2022-01-12 16:03:00|3386.04|3386.04|3386|3386|3386.04|3386.04|3386|3386|0
1642003400000|2022-01-12 16:03:20|3386.04|3386.04|3386.04|3386.04|3386.04|3386.04|3386.04|3386.04|0
1642003410000|2022-01-12 16:03:30|3386.18|3386.18|3386.18|3386.18|3386.18|3386.18|3386.18|3386.18|0
1642003420000|2022-01-12 16:03:40|3386.06|3386.06|3386.43|3386.43|3386.43|3386.43|3386.06|3386.06|0
1642003430000|2022-01-12 16:03:50|3386.66|3386.66|3386.66|3386.66|3386.66|3386.66|3386.66|3386.66|0
1642003440000|2022-01-12 16:04:00|3386.62|3386.62|3386.21|3386.21|3386.66|3386.66|3386.21|3386.21|0
1642003450000|2022-01-12 16:04:10|3386.6|3386.6|3386.59|3386.59|3386.6|3386.6|3386.59|3386.59|0
1642003470000|2022-01-12 16:04:30|3386.58|3386.58|3386.56|3386.56|3386.58|3386.58|3386.56|3386.56|0
1642003480000|2022-01-12 16:04:40|3386.23|3386.23|3386.21|3386.21|3386.23|3386.23|3386.21|3386.21|0
1642003490000|2022-01-12 16:04:50|3385.88|3385.88|3386.01|3386.01|3386.13|3386.13|3385.88|3385.88|0
1642003500000|2022-01-12 16:05:00|3386.15|3386.15|3386.41|3386.41|3386.41|3386.41|3386.01|3386.01|0
1642003510000|2022-01-12 16:05:10|3386.36|3386.36|3386.36|3386.36|3386.36|3386.36|3386.36|3386.36|0
1642003530000|2022-01-12 16:05:30|3386.03|3386.03|3385.79|3385.79|3386.03|3386.03|3385.79|3385.79|0
1642003540000|2022-01-12 16:05:40|3385.68|3385.68|3386.02|3386.02|3386.02|3386.02|3385.68|3385.68|0
1642003550000|2022-01-12 16:05:50|3385.91|3385.91|3385.58|3385.58|3386.02|3386.02|3385.44|3385.44|0
1642003560000|2022-01-12 16:06:00|3385.44|3385.44|3385.53|3385.53|3385.53|3385.53|3385.42|3385.42|0
1642003570000|2022-01-12 16:06:10|3385.52|3385.52|3385.15|3385.15|3385.52|3385.52|3384.98|3384.98|0
1642003580000|2022-01-12 16:06:20|3385.48|3385.48|3385.39|3385.39|3385.48|3385.48|3385.35|3385.35|0
1642003590000|2022-01-12 16:06:30|3385.25|3385.25|3384.85|3384.85|3385.25|3385.25|3384.85|3384.85|0
1642003620000|2022-01-12 16:07:00|3384.99|3384.99|3384.83|3384.83|3384.99|3384.99|3384.83|3384.83|0
1642003630000|2022-01-12 16:07:10|3384.87|3384.87|3385.23|3385.23|3385.23|3385.23|3384.87|3384.87|0
1642003640000|2022-01-12 16:07:20|3385.15|3385.15|3385.11|3385.11|3385.15|3385.15|3385.11|3385.11|0
1642003650000|2022-01-12 16:07:30|3385.22|3385.22|3385.37|3385.37|3385.38|3385.38|3385.22|3385.22|0
1642003660000|2022-01-12 16:07:40|3385.45|3385.45|3385.45|3385.45|3385.45|3385.45|3385.45|3385.45|0
1642003670000|2022-01-12 16:07:50|3385.57|3385.57|3385.61|3385.61|3385.9|3385.9|3385.57|3385.57|0
1642003680000|2022-01-12 16:08:00|3385.57|3385.57|3385.4|3385.4|3385.57|3385.57|3385.4|3385.4|0
1642003690000|2022-01-12 16:08:10|3385.28|3385.28|3385.28|3385.28|3385.28|3385.28|3385.28|3385.28|0
1642003700000|2022-01-12 16:08:20|3385.37|3385.37|3385.62|3385.62|3385.62|3385.62|3385.37|3385.37|0
1642003710000|2022-01-12 16:08:30|3386.06|3386.06|3385.77|3385.77|3386.06|3386.06|3385.73|3385.73|0
1642003720000|2022-01-12 16:08:40|3385.86|3385.86|3385.99|3385.99|3385.99|3385.99|3385.86|3385.86|0
1642003730000|2022-01-12 16:08:50|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|0
1642003740000|2022-01-12 16:09:00|3386.12|3386.12|3385.43|3385.43|3386.12|3386.12|3385.4|3385.4|0
1642003750000|2022-01-12 16:09:10|3385.31|3385.31|3385.4|3385.4|3385.51|3385.51|3385.2|3385.2|0
1642003760000|2022-01-12 16:09:20|3385.42|3385.42|3385.55|3385.55|3385.55|3385.55|3385.42|3385.42|0
1642003770000|2022-01-12 16:09:30|3385.67|3385.67|3385.66|3385.66|3385.67|3385.67|3385.66|3385.66|0
1642003780000|2022-01-12 16:09:40|3385.43|3385.43|3385.72|3385.72|3385.76|3385.76|3385.43|3385.43|0
1642003790000|2022-01-12 16:09:50|3385.76|3385.76|3385.76|3385.76|3385.76|3385.76|3385.76|3385.76|0
1642003800000|2022-01-12 16:10:00|3386.09|3386.09|3386.19|3386.19|3386.21|3386.21|3386.09|3386.09|0
1642003810000|2022-01-12 16:10:10|3385.85|3385.85|3385.9|3385.9|3385.9|3385.9|3385.85|3385.85|0
1642003820000|2022-01-12 16:10:20|3385.78|3385.78|3385.78|3385.78|3385.78|3385.78|3385.78|3385.78|0
1642003830000|2022-01-12 16:10:30|3385.86|3385.86|3385.86|3385.86|3385.86|3385.86|3385.86|3385.86|0
1642003840000|2022-01-12 16:10:40|3386|3386|3386|3386|3386|3386|3386|3386|0
1642003850000|2022-01-12 16:10:50|3385.99|3385.99|3385.65|3385.65|3386.32|3386.32|3385.65|3385.65|0
1642003860000|2022-01-12 16:11:00|3385.98|3385.98|3385.98|3385.98|3385.98|3385.98|3385.98|3385.98|0
1642003880000|2022-01-12 16:11:20|3385.65|3385.65|3385.65|3385.65|3385.65|3385.65|3385.65|3385.65|0
1642003900000|2022-01-12 16:11:40|3385.98|3385.98|3385.77|3385.77|3385.98|3385.98|3385.76|3385.76|0
1642003910000|2022-01-12 16:11:50|3385.76|3385.76|3385.76|3385.76|3385.76|3385.76|3385.76|3385.76|0
1642003920000|2022-01-12 16:12:00|3385.65|3385.65|3385.28|3385.28|3385.65|3385.65|3385.28|3385.28|0
1642003930000|2022-01-12 16:12:10|3385.29|3385.29|3385.29|3385.29|3385.29|3385.29|3385.29|3385.29|0
1642003940000|2022-01-12 16:12:20|3385.41|3385.41|3385.74|3385.74|3385.74|3385.74|3385.41|3385.41|0
1642003960000|2022-01-12 16:12:40|3385.41|3385.41|3385.41|3385.41|3385.41|3385.41|3385.41|3385.41|0
1642004000000|2022-01-12 16:13:20|3385.29|3385.29|3385.11|3385.11|3385.29|3385.29|3385.11|3385.11|0
1642004010000|2022-01-12 16:13:30|3385.23|3385.23|3385.23|3385.23|3385.23|3385.23|3385.23|3385.23|0
1642004020000|2022-01-12 16:13:40|3385.24|3385.24|3385.24|3385.24|3385.28|3385.28|3385.24|3385.24|0
1642004030000|2022-01-12 16:13:50|3385.38|3385.38|3385.38|3385.38|3385.38|3385.38|3385.38|3385.38|0
1642004070000|2022-01-12 16:14:30|3385.24|3385.24|3385.24|3385.24|3385.24|3385.24|3385.24|3385.24|0
1642004100000|2022-01-12 16:15:00|3385.35|3385.35|3384.58|3384.58|3385.35|3385.35|3384.44|3384.44|0
1642004110000|2022-01-12 16:15:10|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|0
1642004120000|2022-01-12 16:15:20|3384.73|3384.73|3384.73|3384.73|3384.73|3384.73|3384.73|3384.73|0
1642004130000|2022-01-12 16:15:30|3384.69|3384.69|3383.93|3383.93|3384.69|3384.69|3383.93|3383.93|0
1642004140000|2022-01-12 16:15:40|3383.81|3383.81|3383.76|3383.76|3383.81|3383.81|3383.63|3383.63|0
1642004150000|2022-01-12 16:15:50|3383.67|3383.67|3383.08|3383.08|3383.67|3383.67|3383.08|3383.08|0
1642004160000|2022-01-12 16:16:00|3383.07|3383.07|3382.96|3382.96|3383.07|3383.07|3382.96|3382.96|0
1642004200000|2022-01-12 16:16:40|3382.84|3382.84|3382.78|3382.78|3382.84|3382.84|3382.78|3382.78|0
1642004220000|2022-01-12 16:17:00|3382.77|3382.77|3382.76|3382.76|3382.77|3382.77|3382.76|3382.76|0
1642004240000|2022-01-12 16:17:20|3382.8|3382.8|3383.41|3383.41|3383.41|3383.41|3382.8|3382.8|0
1642004250000|2022-01-12 16:17:30|3383.45|3383.45|3383.58|3383.58|3383.58|3383.58|3383.45|3383.45|0
1642004260000|2022-01-12 16:17:40|3383.66|3383.66|3383.92|3383.92|3383.92|3383.92|3383.58|3383.58|0
1642004270000|2022-01-12 16:17:50|3383.58|3383.58|3383.58|3383.58|3383.92|3383.92|3383.58|3383.58|0
1642004300000|2022-01-12 16:18:20|3383.45|3383.45|3383.56|3383.56|3383.56|3383.56|3383.45|3383.45|0
1642004310000|2022-01-12 16:18:30|3383.57|3383.57|3383.63|3383.63|3383.63|3383.63|3383.57|3383.57|0
1642004320000|2022-01-12 16:18:40|3383.5|3383.5|3383.61|3383.61|3383.61|3383.61|3383.5|3383.5|0
1642004330000|2022-01-12 16:18:50|3383.6|3383.6|3383.59|3383.59|3383.6|3383.6|3383.59|3383.59|0
1642004350000|2022-01-12 16:19:10|3383.56|3383.56|3383.56|3383.56|3383.56|3383.56|3383.56|3383.56|0
1642004360000|2022-01-12 16:19:20|3383.57|3383.57|3383.99|3383.99|3383.99|3383.99|3383.57|3383.57|0
1642004380000|2022-01-12 16:19:40|3384|3384|3384|3384|3384|3384|3384|3384|0
1642004390000|2022-01-12 16:19:50|3384.14|3384.14|3384.14|3384.14|3384.14|3384.14|3384.14|3384.14|0
1642004400000|2022-01-12 16:20:00|3384.02|3384.02|3383.34|3383.34|3384.02|3384.02|3383.34|3383.34|0
1642004410000|2022-01-12 16:20:10|3383.18|3383.18|3383.14|3383.14|3383.18|3383.18|3383.14|3383.14|0
1642004420000|2022-01-12 16:20:20|3383.15|3383.15|3383.34|3383.34|3383.83|3383.83|3383.15|3383.15|0
1642004430000|2022-01-12 16:20:30|3383.47|3383.47|3383.45|3383.45|3383.47|3383.47|3383.45|3383.45|0
1642004440000|2022-01-12 16:20:40|3383.49|3383.49|3383.49|3383.49|3383.49|3383.49|3383.49|3383.49|0
1642004450000|2022-01-12 16:20:50|3383.54|3383.54|3383.89|3383.89|3383.89|3383.89|3383.54|3383.54|0
1642004460000|2022-01-12 16:21:00|3383.56|3383.56|3383.49|3383.49|3383.56|3383.56|3383.49|3383.49|0
1642004470000|2022-01-12 16:21:10|3383.48|3383.48|3383.48|3383.48|3383.48|3383.48|3383.48|3383.48|0
1642004480000|2022-01-12 16:21:20|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|0
1642004490000|2022-01-12 16:21:30|3383.64|3383.64|3383.64|3383.64|3383.64|3383.64|3383.64|3383.64|0
1642004500000|2022-01-12 16:21:40|3383.97|3383.97|3383.97|3383.97|3383.97|3383.97|3383.97|3383.97|0
1642004510000|2022-01-12 16:21:50|3383.83|3383.83|3383.58|3383.58|3383.83|3383.83|3383.58|3383.58|0
1642004520000|2022-01-12 16:22:00|3383.54|3383.54|3383.54|3383.54|3383.54|3383.54|3383.54|3383.54|0
1642004530000|2022-01-12 16:22:10|3383.43|3383.43|3383.43|3383.43|3383.43|3383.43|3383.43|3383.43|0
1642004540000|2022-01-12 16:22:20|3383.38|3383.38|3383.34|3383.34|3383.38|3383.38|3383.34|3383.34|0
1642004550000|2022-01-12 16:22:30|3383.26|3383.26|3383.34|3383.34|3383.34|3383.34|3383.23|3383.23|0
1642004560000|2022-01-12 16:22:40|3383.38|3383.38|3383.38|3383.38|3383.38|3383.38|3383.38|3383.38|0
1642004580000|2022-01-12 16:23:00|3383.3|3383.3|3382.6|3382.6|3383.3|3383.3|3382.6|3382.6|0
1642004590000|2022-01-12 16:23:10|3382.56|3382.56|3382.45|3382.45|3382.56|3382.56|3382.45|3382.45|0
1642004600000|2022-01-12 16:23:20|3382.46|3382.46|3382.28|3382.28|3382.46|3382.46|3382.28|3382.28|0
1642004610000|2022-01-12 16:23:30|3382.45|3382.45|3382.49|3382.49|3382.49|3382.49|3382.45|3382.45|0
1642004620000|2022-01-12 16:23:40|3382.35|3382.35|3382.35|3382.35|3382.35|3382.35|3382.35|3382.35|0
1642004630000|2022-01-12 16:23:50|3382.47|3382.47|3382.58|3382.58|3382.58|3382.58|3382.47|3382.47|0
1642004640000|2022-01-12 16:24:00|3382.47|3382.47|3382.93|3382.93|3382.93|3382.93|3382.47|3382.47|0
1642004650000|2022-01-12 16:24:10|3382.96|3382.96|3383|3383|3383|3383|3382.96|3382.96|0
1642004660000|2022-01-12 16:24:20|3383.14|3383.14|3382.99|3382.99|3383.25|3383.25|3382.99|3382.99|0
1642004670000|2022-01-12 16:24:30|3382.66|3382.66|3382.99|3382.99|3382.99|3382.99|3382.66|3382.66|0
1642004680000|2022-01-12 16:24:40|3382.87|3382.87|3382.87|3382.87|3382.87|3382.87|3382.87|3382.87|0
1642004690000|2022-01-12 16:24:50|3383.01|3383.01|3383.01|3383.01|3383.01|3383.01|3383.01|3383.01|0
1642004700000|2022-01-12 16:25:00|3382.97|3382.97|3382.66|3382.66|3382.97|3382.97|3382.6|3382.6|0
1642004710000|2022-01-12 16:25:10|3382.77|3382.77|3382.69|3382.69|3382.77|3382.77|3382.53|3382.53|0
1642004720000|2022-01-12 16:25:20|3382.82|3382.82|3383.16|3383.16|3383.16|3383.16|3382.82|3382.82|0
1642004730000|2022-01-12 16:25:30|3383.29|3383.29|3383.69|3383.69|3383.82|3383.82|3383.29|3383.29|0
1642004750000|2022-01-12 16:25:50|3383.55|3383.55|3383.56|3383.56|3383.56|3383.56|3383.55|3383.55|0
1642004760000|2022-01-12 16:26:00|3383.52|3383.52|3383.7|3383.7|3383.7|3383.7|3383.37|3383.37|0
1642004770000|2022-01-12 16:26:10|3383.58|3383.58|3383.5|3383.5|3383.58|3383.58|3383.5|3383.5|0
1642004780000|2022-01-12 16:26:20|3383.58|3383.58|3383.61|3383.61|3383.61|3383.61|3383.58|3383.58|0
1642004790000|2022-01-12 16:26:30|3383.58|3383.58|3383.59|3383.59|3383.59|3383.59|3383.58|3383.58|0
1642004800000|2022-01-12 16:26:40|3383.45|3383.45|3383.4|3383.4|3383.45|3383.45|3383.4|3383.4|0
1642004810000|2022-01-12 16:26:50|3384.07|3384.07|3383.54|3383.54|3384.07|3384.07|3383.54|3383.54|0
1642004820000|2022-01-12 16:27:00|3383.29|3383.29|3383.39|3383.39|3383.39|3383.39|3383.28|3383.28|0
1642004840000|2022-01-12 16:27:20|3383.06|3383.06|3382.93|3382.93|3383.06|3383.06|3382.93|3382.93|0
1642004850000|2022-01-12 16:27:30|3383.04|3383.04|3382.9|3382.9|3383.18|3383.18|3382.9|3382.9|0
1642004860000|2022-01-12 16:27:40|3382.91|3382.91|3383.2|3383.2|3383.2|3383.2|3382.83|3382.83|0
1642004870000|2022-01-12 16:27:50|3383.32|3383.32|3383.39|3383.39|3383.73|3383.73|3383.32|3383.32|0
1642004880000|2022-01-12 16:28:00|3383.48|3383.48|3383.18|3383.18|3383.48|3383.48|3383.18|3383.18|0
1642004890000|2022-01-12 16:28:10|3382.91|3382.91|3383.03|3383.03|3383.03|3383.03|3382.89|3382.89|0
1642004900000|2022-01-12 16:28:20|3382.94|3382.94|3382.94|3382.94|3382.94|3382.94|3382.94|3382.94|0
1642004910000|2022-01-12 16:28:30|3383.06|3383.06|3382.94|3382.94|3383.06|3383.06|3382.94|3382.94|0
1642004920000|2022-01-12 16:28:40|3383.06|3383.06|3383.21|3383.21|3383.21|3383.21|3383.06|3383.06|0
1642004930000|2022-01-12 16:28:50|3383.33|3383.33|3383.21|3383.21|3383.33|3383.33|3383.08|3383.08|0
1642004940000|2022-01-12 16:29:00|3383.1|3383.1|3382.67|3382.67|3383.1|3383.1|3382.67|3382.67|0
1642004950000|2022-01-12 16:29:10|3383.01|3383.01|3382.91|3382.91|3383.05|3383.05|3382.91|3382.91|0
1642004960000|2022-01-12 16:29:20|3382.9|3382.9|3383.04|3383.04|3383.04|3383.04|3382.57|3382.57|0
1642004970000|2022-01-12 16:29:30|3383.12|3383.12|3383.48|3383.48|3383.48|3383.48|3382.88|3382.88|0
1642004980000|2022-01-12 16:29:40|3383.49|3383.49|3382.89|3382.89|3383.77|3383.77|3382.89|3382.89|0
1642004990000|2022-01-12 16:29:50|3383|3383|3383.11|3383.11|3383.61|3383.61|3382.86|3382.86|0
1642061700000|2022-01-13 08:15:00|3400.57|3400.57|3401.24|3401.24|3401.24|3401.24|3400.57|3400.57|0
1642061730000|2022-01-13 08:15:30|3401.65|3401.65|3402.81|3402.81|3402.81|3402.81|3401.65|3401.65|0
1642061740000|2022-01-13 08:15:40|3403.81|3403.81|3403.56|3403.56|3403.81|3403.81|3403.39|3403.39|0
1642061750000|2022-01-13 08:15:50|3403.67|3403.67|3402.64|3402.64|3403.67|3403.67|3402.31|3402.31|0
1642061770000|2022-01-13 08:16:10|3402.72|3402.72|3402.56|3402.56|3402.72|3402.72|3402.56|3402.56|0
1642061780000|2022-01-13 08:16:20|3402.51|3402.51|3402.63|3402.63|3402.63|3402.63|3402.43|3402.43|0
1642061790000|2022-01-13 08:16:30|3402.76|3402.76|3403.01|3403.01|3403.17|3403.17|3402.76|3402.76|0
1642061810000|2022-01-13 08:16:50|3403.17|3403.17|3401.89|3401.89|3403.17|3403.17|3401.89|3401.89|0
1642061820000|2022-01-13 08:17:00|3402.49|3402.49|3402.33|3402.33|3402.49|3402.49|3402.33|3402.33|0
1642061840000|2022-01-13 08:17:20|3402|3402|3401.68|3401.68|3402|3402|3401.45|3401.45|0
1642061850000|2022-01-13 08:17:30|3401.65|3401.65|3401.38|3401.38|3401.65|3401.65|3401.38|3401.38|0
1642061860000|2022-01-13 08:17:40|3401.65|3401.65|3402.43|3402.43|3402.43|3402.43|3401.65|3401.65|0
1642061870000|2022-01-13 08:17:50|3402.55|3402.55|3402.42|3402.42|3402.55|3402.55|3402.42|3402.42|0
1642061880000|2022-01-13 08:18:00|3402.53|3402.53|3402.32|3402.32|3402.53|3402.53|3402.2|3402.2|0
1642061890000|2022-01-13 08:18:10|3402.65|3402.65|3402.32|3402.32|3402.98|3402.98|3402.32|3402.32|0
1642061900000|2022-01-13 08:18:20|3402.18|3402.18|3401.65|3401.65|3402.18|3402.18|3401.65|3401.65|0
1642061910000|2022-01-13 08:18:30|3401.48|3401.48|3401.48|3401.48|3401.48|3401.48|3401.48|3401.48|0
1642061920000|2022-01-13 08:18:40|3401.35|3401.35|3401.26|3401.26|3401.35|3401.35|3401.26|3401.26|0
1642061930000|2022-01-13 08:18:50|3401.18|3401.18|3400.93|3400.93|3401.18|3401.18|3400.93|3400.93|0
1642061940000|2022-01-13 08:19:00|3401.16|3401.16|3401.16|3401.16|3401.16|3401.16|3401.16|3401.16|0
1642061960000|2022-01-13 08:19:20|3401.24|3401.24|3401.57|3401.57|3401.91|3401.91|3401.24|3401.24|0
1642061970000|2022-01-13 08:19:30|3401.71|3401.71|3401.71|3401.71|3401.71|3401.71|3401.71|3401.71|0
1642061980000|2022-01-13 08:19:40|3401.59|3401.59|3401.51|3401.51|3401.59|3401.59|3401.51|3401.51|0
1642061990000|2022-01-13 08:19:50|3401.12|3401.12|3400.04|3400.04|3401.12|3401.12|3400.04|3400.04|0
1642062000000|2022-01-13 08:20:00|3399.71|3399.71|3398.77|3398.77|3399.71|3399.71|3398.77|3398.77|0
1642062010000|2022-01-13 08:20:10|3398.64|3398.64|3398.55|3398.55|3398.64|3398.64|3398.55|3398.55|0
1642062020000|2022-01-13 08:20:20|3398.69|3398.69|3398.69|3398.69|3398.69|3398.69|3398.69|3398.69|0
1642062040000|2022-01-13 08:20:40|3398.34|3398.34|3398.69|3398.69|3398.69|3398.69|3398.34|3398.34|0
1642062050000|2022-01-13 08:20:50|3398.96|3398.96|3399.62|3399.62|3399.74|3399.74|3398.96|3398.96|0
1642062060000|2022-01-13 08:21:00|3399.54|3399.54|3398.53|3398.53|3399.54|3399.54|3398.53|3398.53|0
1642062080000|2022-01-13 08:21:20|3398.62|3398.62|3398.12|3398.12|3398.62|3398.62|3397.87|3397.87|0
1642062090000|2022-01-13 08:21:30|3398.03|3398.03|3398.03|3398.03|3398.03|3398.03|3398.03|3398.03|0
1642062100000|2022-01-13 08:21:40|3397.7|3397.7|3397.14|3397.14|3397.7|3397.7|3397.14|3397.14|0
1642062110000|2022-01-13 08:21:50|3397.06|3397.06|3397.14|3397.14|3397.14|3397.14|3397.06|3397.06|0
1642062120000|2022-01-13 08:22:00|3397.22|3397.22|3397.22|3397.22|3397.22|3397.22|3397.22|3397.22|0
1642062130000|2022-01-13 08:22:10|3397.34|3397.34|3396.92|3396.92|3397.34|3397.34|3396.92|3396.92|0
1642062150000|2022-01-13 08:22:30|3397|3397|3397.41|3397.41|3397.55|3397.55|3397|3397|0
1642062160000|2022-01-13 08:22:40|3397.55|3397.55|3397.55|3397.55|3397.55|3397.55|3397.55|3397.55|0
1642062170000|2022-01-13 08:22:50|3397.53|3397.53|3397.86|3397.86|3397.86|3397.86|3397.53|3397.53|0
1642062180000|2022-01-13 08:23:00|3398.13|3398.13|3399.13|3399.13|3399.13|3399.13|3398.13|3398.13|0
1642062200000|2022-01-13 08:23:20|3399.09|3399.09|3399.61|3399.61|3399.61|3399.61|3399.09|3399.09|0
1642062210000|2022-01-13 08:23:30|3399.52|3399.52|3400.25|3400.25|3400.25|3400.25|3399.52|3399.52|0
1642062220000|2022-01-13 08:23:40|3400.12|3400.12|3400.31|3400.31|3400.45|3400.45|3400.12|3400.12|0
1642062230000|2022-01-13 08:23:50|3400.34|3400.34|3400.2|3400.2|3400.53|3400.53|3400.2|3400.2|0
1642062240000|2022-01-13 08:24:00|3400.34|3400.34|3400|3400|3400.34|3400.34|3400|3400|0
1642062250000|2022-01-13 08:24:10|3399.73|3399.73|3399.73|3399.73|3399.73|3399.73|3399.73|3399.73|0
1642062260000|2022-01-13 08:24:20|3399.76|3399.76|3400.1|3400.1|3400.1|3400.1|3399.76|3399.76|0
1642062270000|2022-01-13 08:24:30|3399.87|3399.87|3400.2|3400.2|3400.2|3400.2|3399.87|3399.87|0
1642062290000|2022-01-13 08:24:50|3398.87|3398.87|3398.67|3398.67|3398.87|3398.87|3398.67|3398.67|0
1642062300000|2022-01-13 08:25:00|3398.81|3398.81|3398.67|3398.67|3398.94|3398.94|3398.67|3398.67|0
1642062310000|2022-01-13 08:25:10|3398.81|3398.81|3398.81|3398.81|3398.81|3398.81|3398.81|3398.81|0
1642062330000|2022-01-13 08:25:30|3398.72|3398.72|3399.17|3399.17|3399.17|3399.17|3398.72|3398.72|0
1642062360000|2022-01-13 08:26:00|3399.31|3399.31|3399.31|3399.31|3399.31|3399.31|3399.31|3399.31|0
1642062370000|2022-01-13 08:26:10|3399.58|3399.58|3400.33|3400.33|3400.33|3400.33|3399.58|3399.58|0
1642062380000|2022-01-13 08:26:20|3400.41|3400.41|3400.56|3400.56|3400.64|3400.64|3400.41|3400.41|0
1642062410000|2022-01-13 08:26:50|3400.44|3400.44|3400.44|3400.44|3400.44|3400.44|3400.44|3400.44|0
1642062420000|2022-01-13 08:27:00|3400.52|3400.52|3400.52|3400.52|3400.52|3400.52|3400.52|3400.52|0
1642062430000|2022-01-13 08:27:10|3400.53|3400.53|3400.53|3400.53|3400.53|3400.53|3399.54|3399.54|0
1642062440000|2022-01-13 08:27:20|3400.87|3400.87|3401.03|3401.03|3401.03|3401.03|3400.87|3400.87|0
1642062450000|2022-01-13 08:27:30|3401.88|3401.88|3402.22|3402.22|3402.22|3402.22|3401.88|3401.88|0
1642062460000|2022-01-13 08:27:40|3402.36|3402.36|3401.92|3401.92|3402.36|3402.36|3401.92|3401.92|0
1642062470000|2022-01-13 08:27:50|3402.06|3402.06|3402.47|3402.47|3402.47|3402.47|3402.06|3402.06|0
1642062500000|2022-01-13 08:28:20|3402.33|3402.33|3401.26|3401.26|3402.33|3402.33|3401.26|3401.26|0
1642062510000|2022-01-13 08:28:30|3401.39|3401.39|3401.39|3401.39|3401.39|3401.39|3401.39|3401.39|0
1642062530000|2022-01-13 08:28:50|3401.28|3401.28|3401.28|3401.28|3401.28|3401.28|3401.28|3401.28|0
1642062550000|2022-01-13 08:29:10|3401.14|3401.14|3401.14|3401.14|3401.14|3401.14|3401.14|3401.14|0
1642062580000|2022-01-13 08:29:40|3400.81|3400.81|3401.56|3401.56|3401.56|3401.56|3400.81|3400.81|0
1642062600000|2022-01-13 08:30:00|3401.83|3401.83|3401.42|3401.42|3401.83|3401.83|3401.42|3401.42|0
1642062610000|2022-01-13 08:30:10|3401.55|3401.55|3401.82|3401.82|3401.82|3401.82|3401.55|3401.55|0
1642062620000|2022-01-13 08:30:20|3401.49|3401.49|3401.16|3401.16|3401.82|3401.82|3401.16|3401.16|0
1642062630000|2022-01-13 08:30:30|3401.62|3401.62|3401.62|3401.62|3401.62|3401.62|3401.62|3401.62|0
1642062650000|2022-01-13 08:30:50|3400.62|3400.62|3400.96|3400.96|3400.96|3400.96|3400.62|3400.62|0
1642062660000|2022-01-13 08:31:00|3400.38|3400.38|3399.89|3399.89|3400.38|3400.38|3399.89|3399.89|0
1642062670000|2022-01-13 08:31:10|3400.03|3400.03|3400.36|3400.36|3400.36|3400.36|3400.03|3400.03|0
1642062690000|2022-01-13 08:31:30|3400.38|3400.38|3401.51|3401.51|3401.51|3401.51|3400.38|3400.38|0
1642062700000|2022-01-13 08:31:40|3401.6|3401.6|3402.83|3402.83|3402.83|3402.83|3401.6|3401.6|0
1642062710000|2022-01-13 08:31:50|3403.16|3403.16|3404.16|3404.16|3404.16|3404.16|3403.16|3403.16|0
1642062720000|2022-01-13 08:32:00|3403.83|3403.83|3403.66|3403.66|3403.83|3403.83|3403.66|3403.66|0
1642062730000|2022-01-13 08:32:10|3403.16|3403.16|3403.39|3403.39|3403.39|3403.39|3403.16|3403.16|0
1642062740000|2022-01-13 08:32:20|3403.72|3403.72|3403.72|3403.72|3403.72|3403.72|3403.72|3403.72|0
1642062750000|2022-01-13 08:32:30|3403.56|3403.56|3403.56|3403.56|3403.56|3403.56|3403.56|3403.56|0
1642062760000|2022-01-13 08:32:40|3403.83|3403.83|3404.16|3404.16|3404.16|3404.16|3403.83|3403.83|0
1642062770000|2022-01-13 08:32:50|3403.89|3403.89|3403.89|3403.89|3403.89|3403.89|3403.89|3403.89|0
1642062780000|2022-01-13 08:33:00|3403.81|3403.81|3403.81|3403.81|3403.81|3403.81|3403.81|3403.81|0
1642062790000|2022-01-13 08:33:10|3403.94|3403.94|3404.18|3404.18|3404.51|3404.51|3403.93|3403.93|0
1642062800000|2022-01-13 08:33:20|3403.84|3403.84|3403.51|3403.51|3403.84|3403.84|3403.51|3403.51|0
1642062820000|2022-01-13 08:33:40|3404.18|3404.18|3404.18|3404.18|3404.18|3404.18|3404.18|3404.18|0
1642062830000|2022-01-13 08:33:50|3404.09|3404.09|3402.54|3402.54|3404.09|3404.09|3402.54|3402.54|0
1642062840000|2022-01-13 08:34:00|3402.53|3402.53|3403.12|3403.12|3403.12|3403.12|3402.53|3402.53|0
1642062850000|2022-01-13 08:34:10|3403.45|3403.45|3403.45|3403.45|3403.45|3403.45|3403.45|3403.45|0
1642062860000|2022-01-13 08:34:20|3403.1|3403.1|3403.1|3403.1|3403.1|3403.1|3403.1|3403.1|0
1642062870000|2022-01-13 08:34:30|3403.02|3403.02|3403.25|3403.25|3403.25|3403.25|3403.02|3403.02|0
1642062880000|2022-01-13 08:34:40|3403.38|3403.38|3403|3403|3403.38|3403.38|3403|3403|0
1642062890000|2022-01-13 08:34:50|3403.02|3403.02|3403|3403|3403.02|3403.02|3402.33|3402.33|0
1642062900000|2022-01-13 08:35:00|3403.11|3403.11|3403.19|3403.19|3403.19|3403.19|3403.11|3403.11|0
1642062920000|2022-01-13 08:35:20|3402.96|3402.96|3402.3|3402.3|3402.96|3402.96|3402.3|3402.3|0
1642062930000|2022-01-13 08:35:30|3402.41|3402.41|3402.41|3402.41|3402.41|3402.41|3402.41|3402.41|0
1642062940000|2022-01-13 08:35:40|3402.39|3402.39|3403.04|3403.04|3403.04|3403.04|3402.37|3402.37|0
1642062960000|2022-01-13 08:36:00|3401.87|3401.87|3402.09|3402.09|3402.54|3402.54|3401.87|3401.87|0
1642062970000|2022-01-13 08:36:10|3402.42|3402.42|3402.22|3402.22|3402.42|3402.42|3402.09|3402.09|0
1642062980000|2022-01-13 08:36:20|3402.14|3402.14|3402.14|3402.14|3402.14|3402.14|3402.14|3402.14|0
1642062990000|2022-01-13 08:36:30|3401.87|3401.87|3401.87|3401.87|3401.87|3401.87|3401.87|3401.87|0
1642063010000|2022-01-13 08:36:50|3402.2|3402.2|3401.7|3401.7|3402.2|3402.2|3401.7|3401.7|0
1642063020000|2022-01-13 08:37:00|3401.61|3401.61|3401.61|3401.61|3401.61|3401.61|3401.61|3401.61|0
1642063040000|2022-01-13 08:37:20|3401.28|3401.28|3401.61|3401.61|3401.61|3401.61|3401.28|3401.28|0
1642063050000|2022-01-13 08:37:30|3401.7|3401.7|3401.22|3401.22|3402.17|3402.17|3401.1|3401.1|0
1642063080000|2022-01-13 08:38:00|3401.35|3401.35|3402.19|3402.19|3402.85|3402.85|3401.35|3401.35|0
1642063090000|2022-01-13 08:38:10|3402.3|3402.3|3402.27|3402.27|3402.3|3402.3|3402.27|3402.27|0
1642063110000|2022-01-13 08:38:30|3401.57|3401.57|3401.07|3401.07|3401.57|3401.57|3401.07|3401.07|0
1642063120000|2022-01-13 08:38:40|3400.99|3400.99|3400.85|3400.85|3400.99|3400.99|3400.85|3400.85|0
1642063130000|2022-01-13 08:38:50|3400.62|3400.62|3400.18|3400.18|3400.62|3400.62|3400.18|3400.18|0
1642063140000|2022-01-13 08:39:00|3400.1|3400.1|3399.88|3399.88|3400.1|3400.1|3399.88|3399.88|0
1642063150000|2022-01-13 08:39:10|3399.8|3399.8|3399.35|3399.35|3399.8|3399.8|3399.35|3399.35|0
1642063160000|2022-01-13 08:39:20|3399.68|3399.68|3399.54|3399.54|3399.68|3399.68|3399.54|3399.54|0
1642063170000|2022-01-13 08:39:30|3399.2|3399.2|3399.07|3399.07|3399.54|3399.54|3398.74|3398.74|0
1642063190000|2022-01-13 08:39:50|3398.74|3398.74|3398.74|3398.74|3399.07|3399.07|3398.74|3398.74|0
1642063200000|2022-01-13 08:40:00|3399.06|3399.06|3398.52|3398.52|3399.06|3399.06|3398.52|3398.52|0
1642063210000|2022-01-13 08:40:10|3398.64|3398.64|3398.97|3398.97|3398.97|3398.97|3398.64|3398.64|0
1642063220000|2022-01-13 08:40:20|3399.11|3399.11|3398.86|3398.86|3399.19|3399.19|3398.86|3398.86|0
1642063230000|2022-01-13 08:40:30|3398.97|3398.97|3398.97|3398.97|3398.97|3398.97|3398.97|3398.97|0
1642063240000|2022-01-13 08:40:40|3398.89|3398.89|3400.05|3400.05|3400.05|3400.05|3398.89|3398.89|0
1642063260000|2022-01-13 08:41:00|3400.13|3400.13|3400.22|3400.22|3400.22|3400.22|3400.13|3400.13|0
1642063270000|2022-01-13 08:41:10|3400.23|3400.23|3400.23|3400.23|3400.31|3400.31|3400.23|3400.23|0
1642063280000|2022-01-13 08:41:20|3399.89|3399.89|3399.89|3399.89|3399.89|3399.89|3399.89|3399.89|0
1642063290000|2022-01-13 08:41:30|3399.81|3399.81|3400.06|3400.06|3400.06|3400.06|3399.81|3399.81|0
1642063300000|2022-01-13 08:41:40|3400.18|3400.18|3400.18|3400.18|3400.18|3400.18|3400.18|3400.18|0
1642063310000|2022-01-13 08:41:50|3400.41|3400.41|3399.85|3399.85|3400.41|3400.41|3399.85|3399.85|0
1642063320000|2022-01-13 08:42:00|3399.98|3399.98|3400.07|3400.07|3400.07|3400.07|3399.98|3399.98|0
1642063340000|2022-01-13 08:42:20|3400.4|3400.4|3400.73|3400.73|3400.73|3400.73|3400.4|3400.4|0
1642063360000|2022-01-13 08:42:40|3400.87|3400.87|3400.87|3400.87|3400.87|3400.87|3400.87|3400.87|0
1642063380000|2022-01-13 08:43:00|3400.52|3400.52|3400.32|3400.32|3400.64|3400.64|3400.32|3400.32|0
1642063390000|2022-01-13 08:43:10|3400.21|3400.21|3400.21|3400.21|3400.21|3400.21|3400.21|3400.21|0
1642063400000|2022-01-13 08:43:20|3400.09|3400.09|3400.21|3400.21|3400.21|3400.21|3400.09|3400.09|0
1642063430000|2022-01-13 08:43:50|3400.18|3400.18|3400.4|3400.4|3400.4|3400.4|3400.18|3400.18|0
1642063440000|2022-01-13 08:44:00|3400.45|3400.45|3400.45|3400.45|3400.45|3400.45|3400.45|3400.45|0
1642063450000|2022-01-13 08:44:10|3400.31|3400.31|3400.59|3400.59|3400.59|3400.59|3400.31|3400.31|0
1642063460000|2022-01-13 08:44:20|3400.82|3400.82|3400.83|3400.83|3401.16|3401.16|3400.82|3400.82|0
1642063480000|2022-01-13 08:44:40|3400.69|3400.69|3400.69|3400.69|3400.69|3400.69|3400.69|3400.69|0
1642063490000|2022-01-13 08:44:50|3400.83|3400.83|3400.83|3400.83|3400.83|3400.83|3400.83|3400.83|0
1642063500000|2022-01-13 08:45:00|3399.5|3399.5|3400.18|3400.18|3400.5|3400.5|3399.5|3399.5|0
1642063510000|2022-01-13 08:45:10|3399.83|3399.83|3400.08|3400.08|3400.08|3400.08|3399.75|3399.75|0
1642063520000|2022-01-13 08:45:20|3400.31|3400.31|3400.39|3400.39|3400.39|3400.39|3400.31|3400.31|0
1642063530000|2022-01-13 08:45:30|3399.99|3399.99|3399.01|3399.01|3399.99|3399.99|3398.68|3398.68|0
1642063570000|2022-01-13 08:46:10|3398.96|3398.96|3398.96|3398.96|3398.96|3398.96|3398.96|3398.96|0
1642063580000|2022-01-13 08:46:20|3398.69|3398.69|3398.69|3398.69|3398.69|3398.69|3398.69|3398.69|0
1642063600000|2022-01-13 08:46:40|3398.55|3398.55|3398.24|3398.24|3398.55|3398.55|3398.24|3398.24|0
1642063610000|2022-01-13 08:46:50|3398.01|3398.01|3398.01|3398.01|3398.01|3398.01|3398.01|3398.01|0
1642063620000|2022-01-13 08:47:00|3398.09|3398.09|3398.09|3398.09|3398.09|3398.09|3397.97|3397.97|0
1642063680000|2022-01-13 08:48:00|3398.32|3398.32|3398.4|3398.4|3398.4|3398.4|3398.32|3398.32|0
1642063690000|2022-01-13 08:48:10|3399.07|3399.07|3398.73|3398.73|3399.07|3399.07|3398.73|3398.73|0
1642063700000|2022-01-13 08:48:20|3398.27|3398.27|3398.27|3398.27|3398.27|3398.27|3398.27|3398.27|0
1642063710000|2022-01-13 08:48:30|3398.28|3398.28|3398.28|3398.28|3398.28|3398.28|3398.28|3398.28|0
1642063720000|2022-01-13 08:48:40|3398.29|3398.29|3398.63|3398.63|3398.63|3398.63|3398.29|3398.29|0
1642063730000|2022-01-13 08:48:50|3398.9|3398.9|3400.39|3400.39|3400.39|3400.39|3398.9|3398.9|0
1642063740000|2022-01-13 08:49:00|3400.74|3400.74|3400.86|3400.86|3400.86|3400.86|3400.74|3400.74|0
1642063760000|2022-01-13 08:49:20|3401.19|3401.19|3401.19|3401.19|3401.19|3401.19|3401.19|3401.19|0
1642063770000|2022-01-13 08:49:30|3401.85|3401.85|3401.85|3401.85|3401.85|3401.85|3401.85|3401.85|0
1642063780000|2022-01-13 08:49:40|3401.94|3401.94|3402.21|3402.21|3402.21|3402.21|3401.94|3401.94|0
1642063790000|2022-01-13 08:49:50|3402.29|3402.29|3402.64|3402.64|3402.64|3402.64|3402.08|3402.08|0
1642063810000|2022-01-13 08:50:10|3402.78|3402.78|3402.51|3402.51|3402.78|3402.78|3402.51|3402.51|0
1642063820000|2022-01-13 08:50:20|3402.37|3402.37|3402.64|3402.64|3402.64|3402.64|3402.37|3402.37|0
1642063830000|2022-01-13 08:50:30|3402.73|3402.73|3402.73|3402.73|3402.73|3402.73|3402.73|3402.73|0
1642063850000|2022-01-13 08:50:50|3402.4|3402.4|3403.09|3403.09|3403.09|3403.09|3402.4|3402.4|0
1642063870000|2022-01-13 08:51:10|3403.25|3403.25|3403.25|3403.25|3403.25|3403.25|3403.25|3403.25|0
1642063880000|2022-01-13 08:51:20|3403.11|3403.11|3402.78|3402.78|3403.11|3403.11|3402.78|3402.78|0
1642063890000|2022-01-13 08:51:30|3402.82|3402.82|3402.82|3402.82|3402.82|3402.82|3402.82|3402.82|0
1642063900000|2022-01-13 08:51:40|3403.16|3403.16|3403.16|3403.16|3403.16|3403.16|3403.16|3403.16|0
1642063910000|2022-01-13 08:51:50|3403.02|3403.02|3403.02|3403.02|3403.02|3403.02|3403.02|3403.02|0
1642063920000|2022-01-13 08:52:00|3402.44|3402.44|3402.33|3402.33|3402.44|3402.44|3402.33|3402.33|0
1642063950000|2022-01-13 08:52:30|3402.25|3402.25|3401.71|3401.71|3402.25|3402.25|3401.71|3401.71|0
1642063960000|2022-01-13 08:52:40|3401.48|3401.48|3401.37|3401.37|3401.48|3401.48|3401.37|3401.37|0
1642063970000|2022-01-13 08:52:50|3401.14|3401.14|3399.87|3399.87|3401.14|3401.14|3399.87|3399.87|0
1642063980000|2022-01-13 08:53:00|3399.76|3399.76|3400.23|3400.23|3400.23|3400.23|3399.76|3399.76|0
1642063990000|2022-01-13 08:53:10|3400.11|3400.11|3400|3400|3400.11|3400.11|3400|3400|0
1642064000000|2022-01-13 08:53:20|3400.41|3400.41|3400.41|3400.41|3400.41|3400.41|3400.41|3400.41|0
1642064010000|2022-01-13 08:53:30|3400.08|3400.08|3399.97|3399.97|3400.08|3400.08|3399.97|3399.97|0
1642064020000|2022-01-13 08:53:40|3400.31|3400.31|3400.2|3400.2|3400.31|3400.31|3400.2|3400.2|0
1642064030000|2022-01-13 08:53:50|3400.33|3400.33|3400.33|3400.33|3400.33|3400.33|3400.33|3400.33|0
1642064040000|2022-01-13 08:54:00|3400.45|3400.45|3400.45|3400.45|3400.45|3400.45|3400.45|3400.45|0
1642064050000|2022-01-13 08:54:10|3400.78|3400.78|3401.14|3401.14|3401.14|3401.14|3400.78|3400.78|0
1642064070000|2022-01-13 08:54:30|3401.27|3401.27|3401.19|3401.19|3401.27|3401.27|3401.19|3401.19|0
1642064080000|2022-01-13 08:54:40|3400.86|3400.86|3400.51|3400.51|3400.86|3400.86|3400.51|3400.51|0
1642064090000|2022-01-13 08:54:50|3400.24|3400.24|3399.91|3399.91|3400.24|3400.24|3399.63|3399.63|0
1642064100000|2022-01-13 08:55:00|3399.74|3399.74|3398.19|3398.19|3399.74|3399.74|3397.54|3397.54|0
1642064110000|2022-01-13 08:55:10|3398.21|3398.21|3397.85|3397.85|3398.32|3398.32|3397.85|3397.85|0
1642064120000|2022-01-13 08:55:20|3398.07|3398.07|3398.07|3398.07|3398.07|3398.07|3398.07|3398.07|0
1642064130000|2022-01-13 08:55:30|3398.21|3398.21|3397.87|3397.87|3398.21|3398.21|3397.87|3397.87|0
1642064140000|2022-01-13 08:55:40|3398.21|3398.21|3398.37|3398.37|3398.45|3398.45|3397.99|3397.99|0
1642064150000|2022-01-13 08:55:50|3398.45|3398.45|3398.59|3398.59|3398.59|3398.59|3398.45|3398.45|0
1642064170000|2022-01-13 08:56:10|3398.25|3398.25|3398.62|3398.62|3398.62|3398.62|3398.25|3398.25|0
1642064190000|2022-01-13 08:56:30|3398.95|3398.95|3398.95|3398.95|3398.95|3398.95|3398.95|3398.95|0
1642064210000|2022-01-13 08:56:50|3399.09|3399.09|3399.17|3399.17|3399.17|3399.17|3399.09|3399.09|0
1642064220000|2022-01-13 08:57:00|3399.4|3399.4|3399.49|3399.49|3399.49|3399.49|3399.4|3399.4|0
1642064230000|2022-01-13 08:57:10|3399.15|3399.15|3399.15|3399.15|3399.15|3399.15|3399.15|3399.15|0
1642064260000|2022-01-13 08:57:40|3399.7|3399.7|3399.83|3399.83|3400.03|3400.03|3399.7|3399.7|0
1642064270000|2022-01-13 08:57:50|3398.5|3398.5|3398.42|3398.42|3398.5|3398.5|3398.42|3398.42|0
1642064280000|2022-01-13 08:58:00|3398.34|3398.34|3397.46|3397.46|3398.34|3398.34|3397.46|3397.46|0
1642064310000|2022-01-13 08:58:30|3397.52|3397.52|3397.52|3397.52|3397.52|3397.52|3397.52|3397.52|0
1642064330000|2022-01-13 08:58:50|3397.61|3397.61|3397.74|3397.74|3397.74|3397.74|3397.61|3397.61|0
1642064340000|2022-01-13 08:59:00|3397.77|3397.77|3397.77|3397.77|3397.77|3397.77|3397.77|3397.77|0
1642064350000|2022-01-13 08:59:10|3397.69|3397.69|3397.69|3397.69|3397.69|3397.69|3397.69|3397.69|0
1642064360000|2022-01-13 08:59:20|3398.02|3398.02|3398.61|3398.61|3398.61|3398.61|3398.02|3398.02|0
1642064380000|2022-01-13 08:59:40|3398.53|3398.53|3398.66|3398.66|3398.66|3398.66|3398.53|3398.53|0
1642064420000|2022-01-13 09:00:20|3398.63|3398.63|3397.6|3397.6|3398.63|3398.63|3397.6|3397.6|0
1642064450000|2022-01-13 09:00:50|3397.25|3397.25|3397.48|3397.48|3397.48|3397.48|3397.02|3397.02|0
1642064460000|2022-01-13 09:01:00|3397.21|3397.21|3397.35|3397.35|3397.35|3397.35|3397.21|3397.21|0
1642064470000|2022-01-13 09:01:10|3397.37|3397.37|3397.93|3397.93|3397.93|3397.93|3397.37|3397.37|0
1642064480000|2022-01-13 09:01:20|3398.2|3398.2|3398.15|3398.15|3398.2|3398.2|3398.07|3398.07|0
1642064510000|2022-01-13 09:01:50|3398.23|3398.23|3398.82|3398.82|3398.82|3398.82|3398.15|3398.15|0
1642064520000|2022-01-13 09:02:00|3399.15|3399.15|3398.93|3398.93|3399.15|3399.15|3398.82|3398.82|0
1642064530000|2022-01-13 09:02:10|3399.13|3399.13|3399.36|3399.36|3399.36|3399.36|3399.13|3399.13|0
1642064550000|2022-01-13 09:02:30|3399.22|3399.22|3399.22|3399.22|3399.22|3399.22|3399.22|3399.22|0
1642064560000|2022-01-13 09:02:40|3399.89|3399.89|3399.89|3399.89|3399.89|3399.89|3399.89|3399.89|0
1642064570000|2022-01-13 09:02:50|3399.22|3399.22|3399.22|3399.22|3399.22|3399.22|3399.22|3399.22|0
1642064610000|2022-01-13 09:03:30|3399.21|3399.21|3399.1|3399.1|3399.21|3399.21|3399.1|3399.1|0
1642064620000|2022-01-13 09:03:40|3399.24|3399.24|3399.24|3399.24|3399.24|3399.24|3399.24|3399.24|0
1642064630000|2022-01-13 09:03:50|3399.21|3399.21|3399.32|3399.32|3399.32|3399.32|3399.21|3399.21|0
1642064640000|2022-01-13 09:04:00|3399.24|3399.24|3398.56|3398.56|3399.24|3399.24|3398.56|3398.56|0
1642064650000|2022-01-13 09:04:10|3398.89|3398.89|3399|3399|3399|3399|3398.89|3398.89|0
1642064660000|2022-01-13 09:04:20|3398.73|3398.73|3398.3|3398.3|3398.73|3398.73|3398.17|3398.17|0
1642064670000|2022-01-13 09:04:30|3398.19|3398.19|3398.19|3398.19|3398.19|3398.19|3398.19|3398.19|0
1642064680000|2022-01-13 09:04:40|3398.35|3398.35|3398.35|3398.35|3398.35|3398.35|3398.35|3398.35|0
1642064690000|2022-01-13 09:04:50|3398.68|3398.68|3398.68|3398.68|3398.68|3398.68|3398.68|3398.68|0
1642064700000|2022-01-13 09:05:00|3398.76|3398.76|3398.82|3398.82|3398.98|3398.98|3398.73|3398.73|0
1642064710000|2022-01-13 09:05:10|3398.9|3398.9|3398.72|3398.72|3398.92|3398.92|3398.59|3398.59|0
1642064720000|2022-01-13 09:05:20|3398.88|3398.88|3398.8|3398.8|3398.88|3398.88|3398.8|3398.8|0
1642064730000|2022-01-13 09:05:30|3399.13|3399.13|3398.47|3398.47|3399.13|3399.13|3398.47|3398.47|0
1642064760000|2022-01-13 09:06:00|3398.38|3398.38|3398.38|3398.38|3398.38|3398.38|3398.38|3398.38|0
1642064780000|2022-01-13 09:06:20|3398.48|3398.48|3399.04|3399.04|3399.04|3399.04|3398.48|3398.48|0
1642064790000|2022-01-13 09:06:30|3398.71|3398.71|3398.71|3398.71|3398.71|3398.71|3398.71|3398.71|0
1642064820000|2022-01-13 09:07:00|3398.13|3398.13|3398.25|3398.25|3398.25|3398.25|3398.13|3398.13|0
1642064830000|2022-01-13 09:07:10|3398.58|3398.58|3399.38|3399.38|3399.38|3399.38|3398.58|3398.58|0
1642064840000|2022-01-13 09:07:20|3399.39|3399.39|3399.4|3399.4|3399.4|3399.4|3399.39|3399.39|0
1642064850000|2022-01-13 09:07:30|3399.54|3399.54|3399.71|3399.71|3399.71|3399.71|3399.54|3399.54|0
1642064860000|2022-01-13 09:07:40|3400.04|3400.04|3400.04|3400.04|3400.04|3400.04|3400.04|3400.04|0
1642064880000|2022-01-13 09:08:00|3399.37|3399.37|3399.71|3399.71|3399.71|3399.71|3399.37|3399.37|0
1642064900000|2022-01-13 09:08:20|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|0
1642064910000|2022-01-13 09:08:30|3400.31|3400.31|3400.27|3400.27|3400.31|3400.31|3400.27|3400.27|0
1642064920000|2022-01-13 09:08:40|3400.3|3400.3|3400.39|3400.39|3400.39|3400.39|3400.3|3400.3|0
1642064930000|2022-01-13 09:08:50|3400.25|3400.25|3399.92|3399.92|3400.25|3400.25|3399.92|3399.92|0
1642064940000|2022-01-13 09:09:00|3400.49|3400.49|3400.57|3400.57|3400.57|3400.57|3400.49|3400.49|0
1642064960000|2022-01-13 09:09:20|3400.62|3400.62|3400.45|3400.45|3400.62|3400.62|3400.37|3400.37|0
1642064970000|2022-01-13 09:09:30|3400.47|3400.47|3400.47|3400.47|3400.47|3400.47|3400.47|3400.47|0
1642064980000|2022-01-13 09:09:40|3400.14|3400.14|3400.14|3400.14|3400.14|3400.14|3400.14|3400.14|0
1642064990000|2022-01-13 09:09:50|3400.28|3400.28|3400.29|3400.29|3400.29|3400.29|3400.28|3400.28|0
1642065000000|2022-01-13 09:10:00|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|0
1642065020000|2022-01-13 09:10:20|3400.03|3400.03|3399.37|3399.37|3400.03|3400.03|3399.37|3399.37|0
1642065030000|2022-01-13 09:10:30|3399.51|3399.51|3399.51|3399.51|3399.51|3399.51|3399.51|3399.51|0
1642065040000|2022-01-13 09:10:40|3399.84|3399.84|3400.17|3400.17|3400.17|3400.17|3399.84|3399.84|0
1642065050000|2022-01-13 09:10:50|3400.52|3400.52|3400.44|3400.44|3400.52|3400.52|3400.44|3400.44|0
1642065060000|2022-01-13 09:11:00|3400.46|3400.46|3400.46|3400.46|3400.46|3400.46|3400.46|3400.46|0
1642065100000|2022-01-13 09:11:40|3400.6|3400.6|3400.93|3400.93|3400.93|3400.93|3400.6|3400.6|0
1642065120000|2022-01-13 09:12:00|3401.26|3401.26|3401.68|3401.68|3401.68|3401.68|3401.26|3401.26|0
1642065130000|2022-01-13 09:12:10|3401.76|3401.76|3402.09|3402.09|3402.09|3402.09|3401.76|3401.76|0
1642065180000|2022-01-13 09:13:00|3401.76|3401.76|3401.76|3401.76|3401.76|3401.76|3401.76|3401.76|0
1642065200000|2022-01-13 09:13:20|3401.77|3401.77|3401.63|3401.63|3401.89|3401.89|3401.63|3401.63|0
1642065220000|2022-01-13 09:13:40|3401.5|3401.5|3401.17|3401.17|3401.5|3401.5|3401.17|3401.17|0
1642065230000|2022-01-13 09:13:50|3400.75|3400.75|3400.75|3400.75|3400.75|3400.75|3400.67|3400.67|0
1642065240000|2022-01-13 09:14:00|3400.67|3400.67|3399.39|3399.39|3400.67|3400.67|3399.39|3399.39|0
1642065250000|2022-01-13 09:14:10|3399.06|3399.06|3399.07|3399.07|3399.07|3399.07|3399.06|3399.06|0
1642065270000|2022-01-13 09:14:30|3399.4|3399.4|3400.24|3400.24|3400.24|3400.24|3399.4|3399.4|0
1642065280000|2022-01-13 09:14:40|3400.25|3400.25|3400.47|3400.47|3400.47|3400.47|3400.25|3400.25|0
1642065290000|2022-01-13 09:14:50|3400.8|3400.8|3400.94|3400.94|3400.94|3400.94|3400.8|3400.8|0
1642065300000|2022-01-13 09:15:00|3400.86|3400.86|3400.39|3400.39|3400.86|3400.86|3400.39|3400.39|0
1642065310000|2022-01-13 09:15:10|3400.25|3400.25|3400.6|3400.6|3400.6|3400.6|3400.25|3400.25|0
1642065320000|2022-01-13 09:15:20|3400.83|3400.83|3399.44|3399.44|3400.83|3400.83|3399.44|3399.44|0
1642065330000|2022-01-13 09:15:30|3399.09|3399.09|3399.09|3399.09|3399.09|3399.09|3399.09|3399.09|0
1642065370000|2022-01-13 09:16:10|3399.43|3399.43|3399.43|3399.43|3399.43|3399.43|3399.43|3399.43|0
1642065380000|2022-01-13 09:16:20|3399.41|3399.41|3399|3399|3399.41|3399.41|3399|3399|0
1642065410000|2022-01-13 09:16:50|3398.88|3398.88|3398.28|3398.28|3398.88|3398.88|3398.28|3398.28|0
1642065420000|2022-01-13 09:17:00|3398.51|3398.51|3398.51|3398.51|3398.51|3398.51|3398.51|3398.51|0
1642065430000|2022-01-13 09:17:10|3398.64|3398.64|3398.64|3398.64|3398.64|3398.64|3398.64|3398.64|0
1642065460000|2022-01-13 09:17:40|3398.14|3398.14|3398.14|3398.14|3398.14|3398.14|3398.14|3398.14|0
1642065470000|2022-01-13 09:17:50|3398.28|3398.28|3399.21|3399.21|3399.21|3399.21|3398.28|3398.28|0
1642065480000|2022-01-13 09:18:00|3399.44|3399.44|3399.44|3399.44|3399.44|3399.44|3399.44|3399.44|0
1642065510000|2022-01-13 09:18:30|3399.33|3399.33|3399.33|3399.33|3399.33|3399.33|3399.33|3399.33|0
1642065540000|2022-01-13 09:19:00|3399.16|3399.16|3399.16|3399.16|3399.16|3399.16|3399.16|3399.16|0
1642065550000|2022-01-13 09:19:10|3398.89|3398.89|3398.7|3398.7|3398.89|3398.89|3398.7|3398.7|0
1642065560000|2022-01-13 09:19:20|3398.43|3398.43|3397.76|3397.76|3398.43|3398.43|3397.76|3397.76|0
1642065580000|2022-01-13 09:19:40|3397.84|3397.84|3396.76|3396.76|3397.84|3397.84|3396.76|3396.76|0
1642065610000|2022-01-13 09:20:10|3396.77|3396.77|3396.59|3396.59|3396.78|3396.78|3396.44|3396.44|0
1642065620000|2022-01-13 09:20:20|3396.73|3396.73|3395.97|3395.97|3396.73|3396.73|3395.97|3395.97|0
1642065630000|2022-01-13 09:20:30|3396.1|3396.1|3396.69|3396.69|3396.69|3396.69|3396.1|3396.1|0
1642065670000|2022-01-13 09:21:10|3396.42|3396.42|3396.42|3396.42|3396.42|3396.42|3396.42|3396.42|0
1642065690000|2022-01-13 09:21:30|3396.75|3396.75|3396.75|3396.75|3396.75|3396.75|3396.75|3396.75|0
1642065700000|2022-01-13 09:21:40|3396.88|3396.88|3396.97|3396.97|3396.97|3396.97|3396.88|3396.88|0
1642065720000|2022-01-13 09:22:00|3396.67|3396.67|3396.2|3396.2|3396.67|3396.67|3395.87|3395.87|0
1642065730000|2022-01-13 09:22:10|3396.53|3396.53|3396.06|3396.06|3396.53|3396.53|3396.06|3396.06|0
1642065740000|2022-01-13 09:22:20|3395.73|3395.73|3395.73|3395.73|3395.73|3395.73|3395.73|3395.73|0
1642065750000|2022-01-13 09:22:30|3395.5|3395.5|3395.42|3395.42|3395.5|3395.5|3395.42|3395.42|0
1642065760000|2022-01-13 09:22:40|3395.75|3395.75|3396.02|3396.02|3396.02|3396.02|3395.75|3395.75|0
1642065770000|2022-01-13 09:22:50|3396.25|3396.25|3396.62|3396.62|3396.62|3396.62|3396.25|3396.25|0
1642065790000|2022-01-13 09:23:10|3396.28|3396.28|3396.2|3396.2|3396.28|3396.28|3396.2|3396.2|0
1642065820000|2022-01-13 09:23:40|3396.62|3396.62|3396.48|3396.48|3396.62|3396.62|3396.48|3396.48|0
1642065830000|2022-01-13 09:23:50|3396.56|3396.56|3396.56|3396.56|3396.56|3396.56|3396.56|3396.56|0
1642065840000|2022-01-13 09:24:00|3396.65|3396.65|3396.65|3396.65|3396.65|3396.65|3396.65|3396.65|0
1642065860000|2022-01-13 09:24:20|3396.66|3396.66|3396.66|3396.66|3396.66|3396.66|3396.66|3396.66|0
1642065870000|2022-01-13 09:24:30|3396.77|3396.77|3396.77|3396.77|3396.77|3396.77|3396.77|3396.77|0
1642065900000|2022-01-13 09:25:00|3396.91|3396.91|3397.17|3397.17|3397.17|3397.17|3396.91|3396.91|0
1642065930000|2022-01-13 09:25:30|3397.11|3397.11|3397.11|3397.11|3397.11|3397.11|3397.11|3397.11|0
1642065940000|2022-01-13 09:25:40|3397.44|3397.44|3397.44|3397.44|3397.44|3397.44|3397.44|3397.44|0
1642065950000|2022-01-13 09:25:50|3397.58|3397.58|3397.81|3397.81|3397.81|3397.81|3397.58|3397.58|0
1642065960000|2022-01-13 09:26:00|3397.69|3397.69|3397.69|3397.69|3397.69|3397.69|3397.69|3397.69|0
1642065970000|2022-01-13 09:26:10|3397.58|3397.58|3397.46|3397.46|3397.58|3397.58|3397.46|3397.46|0
1642065980000|2022-01-13 09:26:20|3397.47|3397.47|3397.47|3397.47|3397.47|3397.47|3397.47|3397.47|0
1642066010000|2022-01-13 09:26:50|3397.44|3397.44|3397.21|3397.21|3397.44|3397.44|3397.21|3397.21|0
1642066020000|2022-01-13 09:27:00|3396.88|3396.88|3396.88|3396.88|3396.88|3396.88|3396.88|3396.88|0
1642066030000|2022-01-13 09:27:10|3396.76|3396.76|3396.76|3396.76|3396.76|3396.76|3396.76|3396.76|0
1642066040000|2022-01-13 09:27:20|3396.88|3396.88|3397.48|3397.48|3397.48|3397.48|3396.88|3396.88|0
1642066050000|2022-01-13 09:27:30|3397.9|3397.9|3397.98|3397.98|3397.98|3397.98|3397.9|3397.9|0
1642066060000|2022-01-13 09:27:40|3397.86|3397.86|3398.19|3398.19|3398.19|3398.19|3397.86|3397.86|0
1642066090000|2022-01-13 09:28:10|3398.11|3398.11|3398.11|3398.11|3398.11|3398.11|3397.97|3397.97|0
1642066100000|2022-01-13 09:28:20|3398.25|3398.25|3398.26|3398.26|3398.26|3398.26|3398.25|3398.25|0
1642066110000|2022-01-13 09:28:30|3398.34|3398.34|3398.42|3398.42|3398.42|3398.42|3398.34|3398.34|0
1642066120000|2022-01-13 09:28:40|3398.75|3398.75|3398.75|3398.75|3398.75|3398.75|3398.75|3398.75|0
1642066140000|2022-01-13 09:29:00|3398.76|3398.76|3398.72|3398.72|3398.76|3398.76|3398.72|3398.72|0
1642066170000|2022-01-13 09:29:30|3398.61|3398.61|3398.23|3398.23|3398.67|3398.67|3398.23|3398.23|0
1642066180000|2022-01-13 09:29:40|3398.56|3398.56|3397.56|3397.56|3398.56|3398.56|3397.56|3397.56|0
1642066200000|2022-01-13 09:30:00|3397.79|3397.79|3400.02|3400.02|3400.02|3400.02|3397.79|3397.79|0
1642066220000|2022-01-13 09:30:20|3399.91|3399.91|3400.13|3400.13|3400.13|3400.13|3399.79|3399.79|0
1642066230000|2022-01-13 09:30:30|3400.29|3400.29|3400.28|3400.28|3400.31|3400.31|3400.28|3400.28|0
1642066250000|2022-01-13 09:30:50|3400.2|3400.2|3400.2|3400.2|3400.2|3400.2|3400.2|3400.2|0
1642066260000|2022-01-13 09:31:00|3399.87|3399.87|3399.06|3399.06|3399.87|3399.87|3399.06|3399.06|0
1642066270000|2022-01-13 09:31:10|3399.29|3399.29|3399.29|3399.29|3399.29|3399.29|3399.29|3399.29|0
1642066280000|2022-01-13 09:31:20|3399.27|3399.27|3399.27|3399.27|3399.27|3399.27|3399.27|3399.27|0
1642066310000|2022-01-13 09:31:50|3399.15|3399.15|3399.13|3399.13|3399.15|3399.15|3399.13|3399.13|0
1642066320000|2022-01-13 09:32:00|3399.22|3399.22|3399.33|3399.33|3399.33|3399.33|3399.22|3399.22|0
1642066330000|2022-01-13 09:32:10|3399.35|3399.35|3399.35|3399.35|3399.35|3399.35|3399.35|3399.35|0
1642066340000|2022-01-13 09:32:20|3399.69|3399.69|3399.57|3399.57|3399.69|3399.69|3399.57|3399.57|0
1642066360000|2022-01-13 09:32:40|3399.71|3399.71|3400.34|3400.34|3400.34|3400.34|3399.71|3399.71|0
1642066370000|2022-01-13 09:32:50|3400.68|3400.68|3400.78|3400.78|3401.13|3401.13|3400.68|3400.68|0
1642066380000|2022-01-13 09:33:00|3400.79|3400.79|3400.79|3400.79|3400.79|3400.79|3400.79|3400.79|0
1642066390000|2022-01-13 09:33:10|3400.46|3400.46|3400.32|3400.32|3400.46|3400.46|3400.32|3400.32|0
1642066400000|2022-01-13 09:33:20|3400.99|3400.99|3401.33|3401.33|3401.33|3401.33|3400.99|3400.99|0
1642066420000|2022-01-13 09:33:40|3401.45|3401.45|3401.45|3401.45|3401.45|3401.45|3401.45|3401.45|0
1642066430000|2022-01-13 09:33:50|3401.58|3401.58|3401.27|3401.27|3401.58|3401.58|3401.25|3401.25|0
1642066440000|2022-01-13 09:34:00|3401.14|3401.14|3400.44|3400.44|3401.14|3401.14|3400.41|3400.41|0
1642066450000|2022-01-13 09:34:10|3400.47|3400.47|3400.47|3400.47|3400.47|3400.47|3400.47|3400.47|0
1642066480000|2022-01-13 09:34:40|3400.61|3400.61|3400.61|3400.61|3400.61|3400.61|3400.61|3400.61|0
1642066490000|2022-01-13 09:34:50|3400.53|3400.53|3400.06|3400.06|3400.53|3400.53|3400.06|3400.06|0
1642066500000|2022-01-13 09:35:00|3399.72|3399.72|3399.72|3399.72|3399.72|3399.72|3399.72|3399.72|0
1642066510000|2022-01-13 09:35:10|3400.06|3400.06|3400.39|3400.39|3400.39|3400.39|3400.06|3400.06|0
1642066520000|2022-01-13 09:35:20|3400.4|3400.4|3400.4|3400.4|3400.4|3400.4|3400.4|3400.4|0
1642066540000|2022-01-13 09:35:40|3400.65|3400.65|3400.65|3400.65|3400.65|3400.65|3400.65|3400.65|0
1642066550000|2022-01-13 09:35:50|3400.67|3400.67|3401.49|3401.49|3401.49|3401.49|3400.67|3400.67|0
1642066560000|2022-01-13 09:36:00|3401.48|3401.48|3401.48|3401.48|3401.48|3401.48|3401.48|3401.48|0
1642066580000|2022-01-13 09:36:20|3401.81|3401.81|3401.77|3401.77|3401.81|3401.81|3401.77|3401.77|0
1642066590000|2022-01-13 09:36:30|3401.85|3401.85|3401.85|3401.85|3401.85|3401.85|3401.85|3401.85|0
1642066640000|2022-01-13 09:37:20|3402.18|3402.18|3402.18|3402.18|3402.18|3402.18|3402.18|3402.18|0
1642066660000|2022-01-13 09:37:40|3402.21|3402.21|3402.21|3402.21|3402.21|3402.21|3402.21|3402.21|0
1642066670000|2022-01-13 09:37:50|3402.2|3402.2|3400.62|3400.62|3402.2|3402.2|3400.62|3400.62|0
1642066700000|2022-01-13 09:38:20|3400.95|3400.95|3400.95|3400.95|3400.95|3400.95|3400.95|3400.95|0
1642066710000|2022-01-13 09:38:30|3401.07|3401.07|3401.07|3401.07|3401.07|3401.07|3401.07|3401.07|0
1642066730000|2022-01-13 09:38:50|3400.99|3400.99|3400.99|3400.99|3400.99|3400.99|3400.99|3400.99|0
1642066740000|2022-01-13 09:39:00|3401.12|3401.12|3401.12|3401.12|3401.12|3401.12|3401.12|3401.12|0
1642066750000|2022-01-13 09:39:10|3401.45|3401.45|3401.38|3401.38|3401.45|3401.45|3401.38|3401.38|0
1642066760000|2022-01-13 09:39:20|3401.4|3401.4|3401.41|3401.41|3401.41|3401.41|3401.4|3401.4|0
1642066770000|2022-01-13 09:39:30|3401.49|3401.49|3401.54|3401.54|3401.54|3401.54|3401.49|3401.49|0
1642066780000|2022-01-13 09:39:40|3401.67|3401.67|3401.67|3401.67|3401.67|3401.67|3401.67|3401.67|0
1642066790000|2022-01-13 09:39:50|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|0
1642066800000|2022-01-13 09:40:00|3402.14|3402.14|3402.14|3402.14|3402.14|3402.14|3402.14|3402.14|0
1642066810000|2022-01-13 09:40:10|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|0
1642066820000|2022-01-13 09:40:20|3402.14|3402.14|3402.47|3402.47|3402.47|3402.47|3402.14|3402.14|0
1642066850000|2022-01-13 09:40:50|3402.9|3402.9|3402.9|3402.9|3402.9|3402.9|3402.9|3402.9|0
1642066860000|2022-01-13 09:41:00|3402.89|3402.89|3402.92|3402.92|3402.92|3402.92|3402.89|3402.89|0
1642066870000|2022-01-13 09:41:10|3403|3403|3403|3403|3403|3403|3403|3403|0
1642066890000|2022-01-13 09:41:30|3402.92|3402.92|3402.92|3402.92|3402.92|3402.92|3402.92|3402.92|0
1642066900000|2022-01-13 09:41:40|3403.25|3403.25|3403.58|3403.58|3403.58|3403.58|3403.25|3403.25|0
1642066940000|2022-01-13 09:42:20|3403.25|3403.25|3403.25|3403.25|3403.25|3403.25|3403.25|3403.25|0
1642066980000|2022-01-13 09:43:00|3403.33|3403.33|3403.33|3403.33|3403.33|3403.33|3403.33|3403.33|0
1642066990000|2022-01-13 09:43:10|3403.42|3403.42|3403.42|3403.42|3403.42|3403.42|3403.42|3403.42|0
1642067000000|2022-01-13 09:43:20|3403.44|3403.44|3403.44|3403.44|3403.44|3403.44|3403.44|3403.44|0
1642067010000|2022-01-13 09:43:30|3403.77|3403.77|3404.16|3404.16|3404.16|3404.16|3403.77|3403.77|0
1642067020000|2022-01-13 09:43:40|3404.5|3404.5|3404.83|3404.83|3404.83|3404.83|3404.5|3404.5|0
1642067030000|2022-01-13 09:43:50|3404.71|3404.71|3404.71|3404.71|3404.71|3404.71|3404.71|3404.71|0
1642067050000|2022-01-13 09:44:10|3404.38|3404.38|3404.38|3404.38|3404.38|3404.38|3404.38|3404.38|0
1642067060000|2022-01-13 09:44:20|3404.5|3404.5|3404.5|3404.5|3404.5|3404.5|3404.5|3404.5|0
1642067080000|2022-01-13 09:44:40|3404.38|3404.38|3403.78|3403.78|3404.38|3404.38|3403.78|3403.78|0
1642067090000|2022-01-13 09:44:50|3403.82|3403.82|3403.08|3403.08|3403.82|3403.82|3403.08|3403.08|0
1642067100000|2022-01-13 09:45:00|3402.75|3402.75|3402.67|3402.67|3402.75|3402.75|3402.67|3402.67|0
1642067110000|2022-01-13 09:45:10|3402.59|3402.59|3402.59|3402.59|3402.59|3402.59|3402.59|3402.59|0
1642067120000|2022-01-13 09:45:20|3402.57|3402.57|3402.9|3402.9|3402.9|3402.9|3402.57|3402.57|0
1642067130000|2022-01-13 09:45:30|3402.76|3402.76|3402.76|3402.76|3402.76|3402.76|3402.76|3402.76|0
1642067140000|2022-01-13 09:45:40|3402.88|3402.88|3402.88|3402.88|3402.88|3402.88|3402.88|3402.88|0
1642067180000|2022-01-13 09:46:20|3403.01|3403.01|3403.01|3403.01|3403.01|3403.01|3403.01|3403.01|0
1642067190000|2022-01-13 09:46:30|3403.15|3403.15|3403.54|3403.54|3403.54|3403.54|3403.15|3403.15|0
1642067200000|2022-01-13 09:46:40|3403.87|3403.87|3403.62|3403.62|3403.87|3403.87|3403.54|3403.54|0
1642067210000|2022-01-13 09:46:50|3403.76|3403.76|3403.4|3403.4|3403.76|3403.76|3403.4|3403.4|0
1642067220000|2022-01-13 09:47:00|3403.52|3403.52|3403.52|3403.52|3403.52|3403.52|3403.52|3403.52|0
1642067280000|2022-01-13 09:48:00|3403.63|3403.63|3403.96|3403.96|3403.96|3403.96|3403.63|3403.63|0
1642067290000|2022-01-13 09:48:10|3403.98|3403.98|3404.02|3404.02|3404.02|3404.02|3403.98|3403.98|0
1642067310000|2022-01-13 09:48:30|3404.16|3404.16|3404.12|3404.12|3404.33|3404.33|3404.12|3404.12|0
1642067320000|2022-01-13 09:48:40|3403.79|3403.79|3403.79|3403.79|3403.79|3403.79|3403.79|3403.79|0
1642067340000|2022-01-13 09:49:00|3403.87|3403.87|3404.57|3404.57|3404.57|3404.57|3403.87|3403.87|0
1642067350000|2022-01-13 09:49:10|3404.48|3404.48|3404.48|3404.48|3404.48|3404.48|3404.48|3404.48|0
1642067370000|2022-01-13 09:49:30|3404.25|3404.25|3404.25|3404.25|3404.25|3404.25|3404.25|3404.25|0
1642067390000|2022-01-13 09:49:50|3404.26|3404.26|3404.29|3404.29|3404.29|3404.29|3404.26|3404.26|0
1642067400000|2022-01-13 09:50:00|3404.17|3404.17|3403.37|3403.37|3404.17|3404.17|3403.37|3403.37|0
1642067460000|2022-01-13 09:51:00|3403.7|3403.7|3403.7|3403.7|3403.7|3403.7|3403.7|3403.7|0
1642067470000|2022-01-13 09:51:10|3403.65|3403.65|3403.77|3403.77|3403.77|3403.77|3403.65|3403.65|0
1642067500000|2022-01-13 09:51:40|3403.9|3403.9|3404.08|3404.08|3404.08|3404.08|3403.77|3403.77|0
1642067510000|2022-01-13 09:51:50|3404.1|3404.1|3404.1|3404.1|3404.1|3404.1|3404.1|3404.1|0
1642067520000|2022-01-13 09:52:00|3404.12|3404.12|3404.52|3404.52|3404.52|3404.52|3404.11|3404.11|0
1642067530000|2022-01-13 09:52:10|3404.53|3404.53|3404.53|3404.53|3404.53|3404.53|3404.53|3404.53|0
1642067570000|2022-01-13 09:52:50|3404.3|3404.3|3404.11|3404.11|3404.3|3404.3|3404.11|3404.11|0
1642067580000|2022-01-13 09:53:00|3404.24|3404.24|3404.24|3404.24|3404.24|3404.24|3404.24|3404.24|0
1642067590000|2022-01-13 09:53:10|3404.32|3404.32|3404.32|3404.32|3404.32|3404.32|3404.32|3404.32|0
1642067600000|2022-01-13 09:53:20|3404.44|3404.44|3404.52|3404.52|3404.52|3404.52|3404.44|3404.44|0
1642067610000|2022-01-13 09:53:30|3404.55|3404.55|3404.63|3404.63|3404.63|3404.63|3404.55|3404.55|0
1642067630000|2022-01-13 09:53:50|3404.51|3404.51|3404.51|3404.51|3404.51|3404.51|3404.51|3404.51|0
1642067640000|2022-01-13 09:54:00|3404.18|3404.18|3404.16|3404.16|3404.18|3404.18|3404.16|3404.16|0
1642067650000|2022-01-13 09:54:10|3404.49|3404.49|3404.49|3404.49|3404.49|3404.49|3404.49|3404.49|0
1642067660000|2022-01-13 09:54:20|3404.52|3404.52|3404.52|3404.52|3404.52|3404.52|3404.52|3404.52|0
1642067670000|2022-01-13 09:54:30|3404.79|3404.79|3405.47|3405.47|3405.47|3405.47|3404.79|3404.79|0
1642067680000|2022-01-13 09:54:40|3405.35|3405.35|3405.35|3405.35|3405.35|3405.35|3405.35|3405.35|0
1642067690000|2022-01-13 09:54:50|3404.69|3404.69|3404.57|3404.57|3404.69|3404.69|3404.57|3404.57|0
1642067710000|2022-01-13 09:55:10|3404.24|3404.24|3404.24|3404.24|3404.24|3404.24|3404.24|3404.24|0
1642067730000|2022-01-13 09:55:30|3404.57|3404.57|3404.57|3404.57|3404.57|3404.57|3404.57|3404.57|0
1642067760000|2022-01-13 09:56:00|3404.69|3404.69|3406.12|3406.12|3406.12|3406.12|3404.69|3404.69|0
1642067770000|2022-01-13 09:56:10|3406.45|3406.45|3406.54|3406.54|3406.59|3406.59|3406.45|3406.45|0
1642067780000|2022-01-13 09:56:20|3406.87|3406.87|3406.87|3406.87|3406.87|3406.87|3406.87|3406.87|0
1642067790000|2022-01-13 09:56:30|3406.94|3406.94|3407.06|3407.06|3407.06|3407.06|3406.94|3406.94|0
1642067800000|2022-01-13 09:56:40|3407.08|3407.08|3407.49|3407.49|3407.49|3407.49|3407.08|3407.08|0
1642067810000|2022-01-13 09:56:50|3407.61|3407.61|3407.74|3407.74|3407.74|3407.74|3407.61|3407.61|0
1642067820000|2022-01-13 09:57:00|3407.86|3407.86|3407.86|3407.86|3407.86|3407.86|3407.86|3407.86|0
1642067830000|2022-01-13 09:57:10|3407.94|3407.94|3407.94|3407.94|3407.94|3407.94|3407.94|3407.94|0
1642067840000|2022-01-13 09:57:20|3408.08|3408.08|3408.08|3408.08|3408.08|3408.08|3408.08|3408.08|0
1642067850000|2022-01-13 09:57:30|3408.06|3408.06|3408.06|3408.06|3408.06|3408.06|3408.06|3408.06|0
1642067860000|2022-01-13 09:57:40|3407.72|3407.72|3408.06|3408.06|3408.06|3408.06|3407.72|3407.72|0
1642067870000|2022-01-13 09:57:50|3407.97|3407.97|3407.59|3407.59|3407.97|3407.97|3407.59|3407.59|0
1642067880000|2022-01-13 09:58:00|3407.25|3407.25|3407.12|3407.12|3407.25|3407.25|3407.12|3407.12|0
1642067900000|2022-01-13 09:58:20|3407.25|3407.25|3407.25|3407.25|3407.25|3407.25|3407.25|3407.25|0
1642067910000|2022-01-13 09:58:30|3407.22|3407.22|3407.22|3407.22|3407.22|3407.22|3407.22|3407.22|0
1642067920000|2022-01-13 09:58:40|3407.23|3407.23|3407.24|3407.24|3407.24|3407.24|3407.23|3407.23|0
1642067930000|2022-01-13 09:58:50|3406.91|3406.91|3406.91|3406.91|3406.91|3406.91|3406.91|3406.91|0
1642067950000|2022-01-13 09:59:10|3407.16|3407.16|3407.04|3407.04|3407.16|3407.16|3407.04|3407.04|0
1642067970000|2022-01-13 09:59:30|3407.37|3407.37|3407.34|3407.34|3407.37|3407.37|3407.34|3407.34|0
1642067980000|2022-01-13 09:59:40|3406.68|3406.68|3406.68|3406.68|3406.68|3406.68|3406.68|3406.68|0
1642068010000|2022-01-13 10:00:10|3406.82|3406.82|3406.82|3406.82|3406.82|3406.82|3406.82|3406.82|0
1642068050000|2022-01-13 10:00:50|3406.9|3406.9|3407.96|3407.96|3407.96|3407.96|3406.9|3406.9|0
1642068060000|2022-01-13 10:01:00|3407.88|3407.88|3407.88|3407.88|3407.88|3407.88|3407.88|3407.88|0
1642068070000|2022-01-13 10:01:10|3407.78|3407.78|3407.78|3407.78|3407.78|3407.78|3407.78|3407.78|0
1642068080000|2022-01-13 10:01:20|3407.76|3407.76|3407.74|3407.74|3407.76|3407.76|3407.74|3407.74|0
1642068090000|2022-01-13 10:01:30|3407.82|3407.82|3407.71|3407.71|3407.82|3407.82|3407.71|3407.71|0
1642068100000|2022-01-13 10:01:40|3407.46|3407.46|3407.48|3407.48|3407.48|3407.48|3407.45|3407.45|0
1642068110000|2022-01-13 10:01:50|3407.43|3407.43|3407.44|3407.44|3407.44|3407.44|3407.43|3407.43|0
1642068120000|2022-01-13 10:02:00|3407.11|3407.11|3407.27|3407.27|3407.44|3407.44|3407.11|3407.11|0
1642068170000|2022-01-13 10:02:50|3407.02|3407.02|3407.47|3407.47|3407.47|3407.47|3407.02|3407.02|0
1642068190000|2022-01-13 10:03:10|3407.61|3407.61|3407.61|3407.61|3407.61|3407.61|3407.61|3407.61|0
1642068200000|2022-01-13 10:03:20|3407.27|3407.27|3407.27|3407.27|3407.27|3407.27|3407.27|3407.27|0
1642068260000|2022-01-13 10:04:20|3407.61|3407.61|3407.49|3407.49|3407.61|3407.61|3407.49|3407.49|0
1642068270000|2022-01-13 10:04:30|3408.16|3408.16|3408.17|3408.17|3408.19|3408.19|3408.16|3408.16|0
1642068280000|2022-01-13 10:04:40|3408.3|3408.3|3408.05|3408.05|3408.71|3408.71|3408.05|3408.05|0
1642068290000|2022-01-13 10:04:50|3408.13|3408.13|3407.88|3407.88|3408.13|3408.13|3407.88|3407.88|0
1642068300000|2022-01-13 10:05:00|3407.54|3407.54|3407.54|3407.54|3407.54|3407.54|3407.54|3407.54|0
1642068310000|2022-01-13 10:05:10|3407.77|3407.77|3407.86|3407.86|3407.86|3407.86|3407.77|3407.77|0
1642068320000|2022-01-13 10:05:20|3407.58|3407.58|3407.47|3407.47|3407.58|3407.58|3407.47|3407.47|0
1642068330000|2022-01-13 10:05:30|3407.61|3407.61|3408.13|3408.13|3408.13|3408.13|3407.47|3407.47|0
1642068340000|2022-01-13 10:05:40|3408.47|3408.47|3408.27|3408.27|3408.6|3408.6|3408.27|3408.27|0
1642068350000|2022-01-13 10:05:50|3408.35|3408.35|3408.35|3408.35|3408.35|3408.35|3408.35|3408.35|0
1642068360000|2022-01-13 10:06:00|3408.58|3408.58|3408.7|3408.7|3408.92|3408.92|3408.58|3408.58|0
1642068370000|2022-01-13 10:06:10|3408.82|3408.82|3409.15|3409.15|3409.15|3409.15|3408.82|3408.82|0
1642068380000|2022-01-13 10:06:20|3409.03|3409.03|3409.03|3409.03|3409.03|3409.03|3409.03|3409.03|0
1642068390000|2022-01-13 10:06:30|3409.01|3409.01|3409.01|3409.01|3409.01|3409.01|3409.01|3409.01|0
1642068410000|2022-01-13 10:06:50|3409.1|3409.1|3409.1|3409.1|3409.1|3409.1|3409.1|3409.1|0
1642068430000|2022-01-13 10:07:10|3409.02|3409.02|3408.8|3408.8|3409.02|3409.02|3408.68|3408.68|0
1642068490000|2022-01-13 10:08:10|3408.68|3408.68|3408.68|3408.68|3408.68|3408.68|3408.68|3408.68|0
1642068500000|2022-01-13 10:08:20|3408.35|3408.35|3408.27|3408.27|3408.35|3408.35|3408.27|3408.27|0
1642068510000|2022-01-13 10:08:30|3407.94|3407.94|3407.94|3407.94|3407.94|3407.94|3407.94|3407.94|0
1642068560000|2022-01-13 10:09:20|3407.47|3407.47|3407.47|3407.47|3407.47|3407.47|3407.47|3407.47|0
1642068580000|2022-01-13 10:09:40|3407.6|3407.6|3407.6|3407.6|3407.6|3407.6|3407.6|3407.6|0
1642068590000|2022-01-13 10:09:50|3407.49|3407.49|3407.49|3407.49|3407.49|3407.49|3407.37|3407.37|0
1642068600000|2022-01-13 10:10:00|3407.16|3407.16|3407.02|3407.02|3407.16|3407.16|3406.94|3406.94|0
1642068620000|2022-01-13 10:10:20|3406.85|3406.85|3406.85|3406.85|3406.85|3406.85|3406.85|3406.85|0
1642068630000|2022-01-13 10:10:30|3407.18|3407.18|3406.85|3406.85|3407.18|3407.18|3406.85|3406.85|0
1642068680000|2022-01-13 10:11:20|3407.12|3407.12|3407.62|3407.62|3407.62|3407.62|3407.12|3407.12|0
1642068730000|2022-01-13 10:12:10|3407.74|3407.74|3408.08|3408.08|3408.11|3408.11|3407.74|3407.74|0
1642068740000|2022-01-13 10:12:20|3407.75|3407.75|3407.75|3407.75|3407.75|3407.75|3407.75|3407.75|0
1642068760000|2022-01-13 10:12:40|3407.83|3407.83|3407.92|3407.92|3407.92|3407.92|3407.83|3407.83|0
1642068770000|2022-01-13 10:12:50|3408.05|3408.05|3408.05|3408.05|3408.05|3408.05|3408.05|3408.05|0
1642068790000|2022-01-13 10:13:10|3408.07|3408.07|3408.07|3408.07|3408.07|3408.07|3408.07|3408.07|0
1642068810000|2022-01-13 10:13:30|3408.41|3408.41|3408.41|3408.41|3408.41|3408.41|3408.41|3408.41|0
1642068840000|2022-01-13 10:14:00|3408.32|3408.32|3408.32|3408.32|3408.32|3408.32|3408.32|3408.32|0
1642068850000|2022-01-13 10:14:10|3408.19|3408.19|3408.19|3408.19|3408.19|3408.19|3408.19|3408.19|0
1642068910000|2022-01-13 10:15:10|3408.16|3408.16|3408.64|3408.64|3408.64|3408.64|3408.16|3408.16|0
1642068920000|2022-01-13 10:15:20|3408.67|3408.67|3408.69|3408.69|3408.69|3408.69|3408.67|3408.67|0
1642068930000|2022-01-13 10:15:30|3409.02|3409.02|3409.02|3409.02|3409.02|3409.02|3409.02|3409.02|0
1642068940000|2022-01-13 10:15:40|3409.03|3409.03|3409.03|3409.03|3409.03|3409.03|3409.03|3409.03|0
1642068950000|2022-01-13 10:15:50|3409.14|3409.14|3409.01|3409.01|3409.14|3409.14|3409.01|3409.01|0
1642068960000|2022-01-13 10:16:00|3408.87|3408.87|3408.87|3408.87|3408.87|3408.87|3408.87|3408.87|0
1642068970000|2022-01-13 10:16:10|3409.01|3409.01|3409.01|3409.01|3409.01|3409.01|3409.01|3409.01|0
1642069000000|2022-01-13 10:16:40|3409.34|3409.34|3409.03|3409.03|3409.36|3409.36|3409.03|3409.03|0
1642069010000|2022-01-13 10:16:50|3409.26|3409.26|3409.26|3409.26|3409.26|3409.26|3409.26|3409.26|0
1642069040000|2022-01-13 10:17:20|3409.37|3409.37|3409.37|3409.37|3409.37|3409.37|3409.37|3409.37|0
1642069050000|2022-01-13 10:17:30|3409.29|3409.29|3409.29|3409.29|3409.29|3409.29|3409.29|3409.29|0
1642069060000|2022-01-13 10:17:40|3409.37|3409.37|3409.29|3409.29|3409.37|3409.37|3409.29|3409.29|0
1642069070000|2022-01-13 10:17:50|3409.2|3409.2|3409.15|3409.15|3409.2|3409.2|3409.15|3409.15|0
1642069090000|2022-01-13 10:18:10|3409.28|3409.28|3409.28|3409.28|3409.28|3409.28|3409.28|3409.28|0
1642069100000|2022-01-13 10:18:20|3409.62|3409.62|3409.62|3409.62|3409.62|3409.62|3409.62|3409.62|0
1642069110000|2022-01-13 10:18:30|3409.5|3409.5|3409.5|3409.5|3409.5|3409.5|3409.5|3409.5|0
1642069150000|2022-01-13 10:19:10|3409.53|3409.53|3409.53|3409.53|3409.53|3409.53|3409.53|3409.53|0
1642069160000|2022-01-13 10:19:20|3409.61|3409.61|3409.61|3409.61|3409.61|3409.61|3409.61|3409.61|0
1642069180000|2022-01-13 10:19:40|3409.7|3409.7|3409.53|3409.53|3409.7|3409.7|3409.53|3409.53|0
1642069190000|2022-01-13 10:19:50|3409.45|3409.45|3409.45|3409.45|3409.45|3409.45|3409.45|3409.45|0
1642069200000|2022-01-13 10:20:00|3409.31|3409.31|3408.26|3408.26|3409.31|3409.31|3408.14|3408.14|0
1642069210000|2022-01-13 10:20:10|3408.59|3408.59|3408.63|3408.63|3408.63|3408.63|3408.48|3408.48|0
1642069220000|2022-01-13 10:20:20|3408.75|3408.75|3409.08|3409.08|3409.08|3409.08|3408.75|3408.75|0
1642069250000|2022-01-13 10:20:50|3408.94|3408.94|3408.94|3408.94|3408.94|3408.94|3408.94|3408.94|0
1642069270000|2022-01-13 10:21:10|3408.91|3408.91|3408.91|3408.91|3408.91|3408.91|3408.91|3408.91|0
1642069280000|2022-01-13 10:21:20|3409.14|3409.14|3409.26|3409.26|3409.26|3409.26|3409.14|3409.14|0
1642069300000|2022-01-13 10:21:40|3409.18|3409.18|3408.82|3408.82|3409.18|3409.18|3408.82|3408.82|0
1642069310000|2022-01-13 10:21:50|3408.48|3408.48|3408.48|3408.48|3408.48|3408.48|3408.48|3408.48|0
1642069340000|2022-01-13 10:22:20|3408.4|3408.4|3408.4|3408.4|3408.4|3408.4|3408.4|3408.4|0
1642069350000|2022-01-13 10:22:30|3408.26|3408.26|3408.26|3408.26|3408.26|3408.26|3408.26|3408.26|0
1642069360000|2022-01-13 10:22:40|3408.4|3408.4|3408.67|3408.67|3408.67|3408.67|3408.4|3408.4|0
1642069370000|2022-01-13 10:22:50|3408.75|3408.75|3408.75|3408.75|3408.75|3408.75|3408.75|3408.75|0
1642069380000|2022-01-13 10:23:00|3408.67|3408.67|3408.68|3408.68|3408.68|3408.68|3408.67|3408.67|0
1642069390000|2022-01-13 10:23:10|3409.02|3409.02|3409.02|3409.02|3409.02|3409.02|3409.02|3409.02|0
1642069400000|2022-01-13 10:23:20|3408.9|3408.9|3408.9|3408.9|3408.9|3408.9|3408.9|3408.9|0
1642069410000|2022-01-13 10:23:30|3408.57|3408.57|3408.57|3408.57|3408.57|3408.57|3408.57|3408.57|0
1642069420000|2022-01-13 10:23:40|3409.02|3409.02|3408.91|3408.91|3409.02|3409.02|3408.68|3408.68|0
1642069430000|2022-01-13 10:23:50|3409.58|3409.58|3409.99|3409.99|3409.99|3409.99|3409.58|3409.58|0
1642069450000|2022-01-13 10:24:10|3410.07|3410.07|3409.91|3409.91|3410.07|3410.07|3409.91|3409.91|0
1642069460000|2022-01-13 10:24:20|3409.57|3409.57|3409.47|3409.47|3409.57|3409.57|3409.34|3409.34|0
1642069470000|2022-01-13 10:24:30|3409.55|3409.55|3409.55|3409.55|3409.55|3409.55|3409.41|3409.41|0
1642069480000|2022-01-13 10:24:40|3409.82|3409.82|3410.42|3410.42|3410.42|3410.42|3409.82|3409.82|0
1642069490000|2022-01-13 10:24:50|3410.15|3410.15|3410.15|3410.15|3410.15|3410.15|3410.15|3410.15|0
1642069500000|2022-01-13 10:25:00|3410.02|3410.02|3409.85|3409.85|3410.02|3410.02|3409.85|3409.85|0
1642069520000|2022-01-13 10:25:20|3409.86|3409.86|3410.41|3410.41|3410.41|3410.41|3409.86|3409.86|0
1642069530000|2022-01-13 10:25:30|3410.52|3410.52|3411.14|3411.14|3411.14|3411.14|3410.52|3410.52|0
1642069540000|2022-01-13 10:25:40|3410.91|3410.91|3410.74|3410.74|3410.91|3410.91|3410.74|3410.74|0
1642069560000|2022-01-13 10:26:00|3410.41|3410.41|3410.32|3410.32|3410.41|3410.41|3410.32|3410.32|0
1642069580000|2022-01-13 10:26:20|3409.86|3409.86|3409.75|3409.75|3409.86|3409.86|3409.75|3409.75|0
1642069590000|2022-01-13 10:26:30|3409.86|3409.86|3409.86|3409.86|3409.86|3409.86|3409.86|3409.86|0
1642069600000|2022-01-13 10:26:40|3409.9|3409.9|3409.93|3409.93|3409.95|3409.95|3409.9|3409.9|0
1642069610000|2022-01-13 10:26:50|3410.16|3410.16|3409.84|3409.84|3410.16|3410.16|3409.83|3409.83|0
1642069630000|2022-01-13 10:27:10|3409.92|3409.92|3409.92|3409.92|3409.92|3409.92|3409.92|3409.92|0
1642069640000|2022-01-13 10:27:20|3410|3410|3410.02|3410.02|3410.02|3410.02|3410|3410|0
1642069670000|2022-01-13 10:27:50|3410|3410|3410|3410|3410|3410|3409.89|3409.89|0
1642069680000|2022-01-13 10:28:00|3409.67|3409.67|3409.67|3409.67|3409.67|3409.67|3409.67|3409.67|0
1642069700000|2022-01-13 10:28:20|3409.44|3409.44|3409.32|3409.32|3409.44|3409.44|3409.32|3409.32|0
1642069710000|2022-01-13 10:28:30|3408.99|3408.99|3408.75|3408.75|3408.99|3408.99|3408.75|3408.75|0
1642069720000|2022-01-13 10:28:40|3408.67|3408.67|3408.5|3408.5|3408.67|3408.67|3408.5|3408.5|0
1642069740000|2022-01-13 10:29:00|3407.5|3407.5|3407.37|3407.37|3407.83|3407.83|3407.37|3407.37|0
1642069750000|2022-01-13 10:29:10|3407.28|3407.28|3407.37|3407.37|3407.37|3407.37|3407.28|3407.28|0
1642069760000|2022-01-13 10:29:20|3407.7|3407.7|3407.7|3407.7|3407.7|3407.7|3407.58|3407.58|0
1642069770000|2022-01-13 10:29:30|3407.67|3407.67|3407.67|3407.67|3407.67|3407.67|3407.67|3407.67|0
1642069790000|2022-01-13 10:29:50|3407.44|3407.44|3407.61|3407.61|3407.61|3407.61|3407.44|3407.44|0
1642069820000|2022-01-13 10:30:20|3407.47|3407.47|3407.47|3407.47|3407.47|3407.47|3407.47|3407.47|0
1642069830000|2022-01-13 10:30:30|3407.7|3407.7|3408.05|3408.05|3408.05|3408.05|3407.7|3407.7|0
1642069840000|2022-01-13 10:30:40|3408.08|3408.08|3408.42|3408.42|3408.42|3408.42|3408.08|3408.08|0
1642069850000|2022-01-13 10:30:50|3408.55|3408.55|3408.64|3408.64|3408.64|3408.64|3408.55|3408.55|0
1642069860000|2022-01-13 10:31:00|3408.5|3408.5|3408.5|3408.5|3408.5|3408.5|3408.5|3408.5|0
1642069880000|2022-01-13 10:31:20|3408.42|3408.42|3408.42|3408.42|3408.42|3408.42|3408.42|3408.42|0
1642069890000|2022-01-13 10:31:30|3408.3|3408.3|3408.3|3408.3|3408.3|3408.3|3408.3|3408.3|0
1642069920000|2022-01-13 10:32:00|3408.19|3408.19|3408.19|3408.19|3408.19|3408.19|3408.19|3408.19|0
1642069930000|2022-01-13 10:32:10|3407.83|3407.83|3407.69|3407.69|3407.83|3407.83|3407.69|3407.69|0
1642069940000|2022-01-13 10:32:20|3407.56|3407.56|3407.58|3407.58|3407.58|3407.58|3407.44|3407.44|0
1642069970000|2022-01-13 10:32:50|3407.57|3407.57|3407.57|3407.57|3407.57|3407.57|3407.57|3407.57|0
1642070030000|2022-01-13 10:33:50|3407.65|3407.65|3407.49|3407.49|3407.65|3407.65|3407.49|3407.49|0
1642070060000|2022-01-13 10:34:20|3407.03|3407.03|3406.91|3406.91|3407.03|3407.03|3406.91|3406.91|0
1642070070000|2022-01-13 10:34:30|3407.26|3407.26|3407.06|3407.06|3407.26|3407.26|3407.06|3407.06|0
1642070080000|2022-01-13 10:34:40|3406.98|3406.98|3406.98|3406.98|3406.98|3406.98|3406.98|3406.98|0
1642070090000|2022-01-13 10:34:50|3406.74|3406.74|3406.74|3406.74|3406.74|3406.74|3406.74|3406.74|0
1642070100000|2022-01-13 10:35:00|3406.34|3406.34|3406.34|3406.34|3406.34|3406.34|3406.34|3406.34|0
1642070110000|2022-01-13 10:35:10|3406.25|3406.25|3406.25|3406.25|3406.25|3406.25|3406.25|3406.25|0
1642070120000|2022-01-13 10:35:20|3405.92|3405.92|3405.92|3405.92|3405.92|3405.92|3405.92|3405.92|0
1642070150000|2022-01-13 10:35:50|3405.9|3405.9|3405.82|3405.82|3405.9|3405.9|3405.82|3405.82|0
1642070170000|2022-01-13 10:36:10|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|3405.68|0
1642070180000|2022-01-13 10:36:20|3405.6|3405.6|3405.27|3405.27|3405.6|3405.6|3405.27|3405.27|0
1642070190000|2022-01-13 10:36:30|3405.6|3405.6|3405.6|3405.6|3405.6|3405.6|3405.6|3405.6|0
1642070200000|2022-01-13 10:36:40|3405.64|3405.64|3405.65|3405.65|3405.65|3405.65|3405.64|3405.64|0
1642070210000|2022-01-13 10:36:50|3405.42|3405.42|3405.42|3405.42|3405.42|3405.42|3405.42|3405.42|0
1642070220000|2022-01-13 10:37:00|3405.34|3405.34|3405.26|3405.26|3405.34|3405.34|3405.14|3405.14|0
1642070230000|2022-01-13 10:37:10|3405.03|3405.03|3405.03|3405.03|3405.03|3405.03|3405.03|3405.03|0
1642070240000|2022-01-13 10:37:20|3404.91|3404.91|3405.36|3405.36|3405.36|3405.36|3404.91|3404.91|0
1642070250000|2022-01-13 10:37:30|3405.83|3405.83|3406.06|3406.06|3406.06|3406.06|3405.83|3405.83|0
1642070260000|2022-01-13 10:37:40|3406.72|3406.72|3406.67|3406.67|3406.89|3406.89|3406.56|3406.56|0
1642070270000|2022-01-13 10:37:50|3406.54|3406.54|3407.2|3407.2|3407.2|3407.2|3406.54|3406.54|0
1642070280000|2022-01-13 10:38:00|3407.53|3407.53|3407.53|3407.53|3407.53|3407.53|3407.53|3407.53|0
1642070290000|2022-01-13 10:38:10|3407.67|3407.67|3407.8|3407.8|3407.8|3407.8|3407.67|3407.67|0
1642070310000|2022-01-13 10:38:30|3407.68|3407.68|3407.68|3407.68|3407.68|3407.68|3407.68|3407.68|0
1642070320000|2022-01-13 10:38:40|3407.55|3407.55|3407.55|3407.55|3407.55|3407.55|3407.55|3407.55|0
1642070350000|2022-01-13 10:39:10|3407.41|3407.41|3407.41|3407.41|3407.41|3407.41|3407.41|3407.41|0
1642070360000|2022-01-13 10:39:20|3407.29|3407.29|3406.88|3406.88|3407.29|3407.29|3406.88|3406.88|0
1642070370000|2022-01-13 10:39:30|3406.76|3406.76|3406.8|3406.8|3406.8|3406.8|3406.76|3406.76|0
1642070380000|2022-01-13 10:39:40|3406.68|3406.68|3406.68|3406.68|3406.68|3406.68|3406.68|3406.68|0
1642070410000|2022-01-13 10:40:10|3406.6|3406.6|3406.46|3406.46|3406.6|3406.6|3406.46|3406.46|0
1642070420000|2022-01-13 10:40:20|3406.79|3406.79|3407.13|3407.13|3407.13|3407.13|3406.79|3406.79|0
1642070430000|2022-01-13 10:40:30|3407.26|3407.26|3407.26|3407.26|3407.26|3407.26|3407.26|3407.26|0
1642070440000|2022-01-13 10:40:40|3407.38|3407.38|3407.13|3407.13|3407.38|3407.38|3407.13|3407.13|0
1642070450000|2022-01-13 10:40:50|3407.04|3407.04|3407.06|3407.06|3407.06|3407.06|3406.93|3406.93|0
1642070460000|2022-01-13 10:41:00|3406.93|3406.93|3407.01|3407.01|3407.26|3407.26|3406.93|3406.93|0
1642070470000|2022-01-13 10:41:10|3407.09|3407.09|3406.62|3406.62|3407.09|3407.09|3406.62|3406.62|0
1642070480000|2022-01-13 10:41:20|3406.63|3406.63|3406.63|3406.63|3406.63|3406.63|3406.63|3406.63|0
1642070490000|2022-01-13 10:41:30|3406.66|3406.66|3406.66|3406.66|3406.79|3406.79|3406.66|3406.66|0
1642070530000|2022-01-13 10:42:10|3406.99|3406.99|3406.77|3406.77|3407.1|3407.1|3406.77|3406.77|0
1642070540000|2022-01-13 10:42:20|3407.1|3407.1|3407.1|3407.1|3407.1|3407.1|3407.1|3407.1|0
1642070560000|2022-01-13 10:42:40|3407.19|3407.19|3407.19|3407.19|3407.19|3407.19|3407.19|3407.19|0
1642070570000|2022-01-13 10:42:50|3407.1|3407.1|3406.97|3406.97|3407.1|3407.1|3406.97|3406.97|0
1642070580000|2022-01-13 10:43:00|3406.85|3406.85|3406.52|3406.52|3406.85|3406.85|3406.52|3406.52|0
1642070610000|2022-01-13 10:43:30|3406.44|3406.44|3407.14|3407.14|3407.14|3407.14|3406.44|3406.44|0
1642070620000|2022-01-13 10:43:40|3407.02|3407.02|3407.13|3407.13|3407.13|3407.13|3406.91|3406.91|0
1642070630000|2022-01-13 10:43:50|3406.99|3406.99|3406.99|3406.99|3406.99|3406.99|3406.99|3406.99|0
1642070640000|2022-01-13 10:44:00|3407.32|3407.32|3407.32|3407.32|3407.32|3407.32|3407.32|3407.32|0
1642070650000|2022-01-13 10:44:10|3407.4|3407.4|3407.4|3407.4|3407.4|3407.4|3407.4|3407.4|0
1642070660000|2022-01-13 10:44:20|3407.54|3407.54|3407.75|3407.75|3407.75|3407.75|3407.4|3407.4|0
1642070680000|2022-01-13 10:44:40|3407.98|3407.98|3408.21|3408.21|3408.21|3408.21|3407.98|3407.98|0
1642070690000|2022-01-13 10:44:50|3407.98|3407.98|3407.86|3407.86|3407.98|3407.98|3407.86|3407.86|0
1642070700000|2022-01-13 10:45:00|3407.53|3407.53|3407.53|3407.53|3407.53|3407.53|3407.53|3407.53|0
1642070720000|2022-01-13 10:45:20|3407.2|3407.2|3407.2|3407.2|3407.2|3407.2|3407.2|3407.2|0
1642070740000|2022-01-13 10:45:40|3407.53|3407.53|3407.53|3407.53|3407.53|3407.53|3407.53|3407.53|0
1642070760000|2022-01-13 10:46:00|3407.42|3407.42|3407.42|3407.42|3407.42|3407.42|3407.42|3407.42|0
1642070770000|2022-01-13 10:46:10|3407.53|3407.53|3407.65|3407.65|3407.65|3407.65|3407.53|3407.53|0
1642070790000|2022-01-13 10:46:30|3407.99|3407.99|3408.66|3408.66|3408.66|3408.66|3407.99|3407.99|0
1642070800000|2022-01-13 10:46:40|3408.74|3408.74|3408.66|3408.66|3408.74|3408.74|3408.66|3408.66|0
1642070810000|2022-01-13 10:46:50|3408.77|3408.77|3408.77|3408.77|3408.77|3408.77|3408.77|3408.77|0
1642070830000|2022-01-13 10:47:10|3408.99|3408.99|3408.99|3408.99|3408.99|3408.99|3408.99|3408.99|0
1642070850000|2022-01-13 10:47:30|3408.86|3408.86|3408.99|3408.99|3408.99|3408.99|3408.86|3408.86|0
1642070860000|2022-01-13 10:47:40|3408.66|3408.66|3408.64|3408.64|3408.66|3408.66|3408.64|3408.64|0
1642070870000|2022-01-13 10:47:50|3408.31|3408.31|3408.31|3408.31|3408.31|3408.31|3408.31|3408.31|0
1642070900000|2022-01-13 10:48:20|3408.22|3408.22|3408.22|3408.22|3408.22|3408.22|3408.22|3408.22|0
1642070910000|2022-01-13 10:48:30|3408.14|3408.14|3407.62|3407.62|3408.14|3408.14|3407.62|3407.62|0
1642070920000|2022-01-13 10:48:40|3407.53|3407.53|3407.51|3407.51|3407.65|3407.65|3407.51|3407.51|0
1642070930000|2022-01-13 10:48:50|3407.4|3407.4|3406.95|3406.95|3407.4|3407.4|3406.95|3406.95|0
1642070940000|2022-01-13 10:49:00|3407.22|3407.22|3406.97|3406.97|3407.22|3407.22|3406.95|3406.95|0
1642070950000|2022-01-13 10:49:10|3406.31|3406.31|3406.31|3406.31|3406.31|3406.31|3406.19|3406.19|0
1642070960000|2022-01-13 10:49:20|3406.64|3406.64|3406.64|3406.64|3406.64|3406.64|3406.64|3406.64|0
1642070970000|2022-01-13 10:49:30|3406.87|3406.87|3406.86|3406.86|3406.87|3406.87|3406.86|3406.86|0
1642070980000|2022-01-13 10:49:40|3406.85|3406.85|3406.98|3406.98|3406.98|3406.98|3406.85|3406.85|0
1642070990000|2022-01-13 10:49:50|3406.97|3406.97|3407.09|3407.09|3407.09|3407.09|3406.97|3406.97|0
1642071000000|2022-01-13 10:50:00|3407.2|3407.2|3407.1|3407.1|3407.2|3407.2|3407.1|3407.1|0
1642071010000|2022-01-13 10:50:10|3407.21|3407.21|3407.29|3407.29|3407.55|3407.55|3407.21|3407.21|0
1642071020000|2022-01-13 10:50:20|3407.33|3407.33|3407.46|3407.46|3407.46|3407.46|3407.33|3407.33|0
1642071040000|2022-01-13 10:50:40|3407|3407|3407.23|3407.23|3407.35|3407.35|3407|3407|0
1642071080000|2022-01-13 10:51:20|3407.15|3407.15|3407.15|3407.15|3407.15|3407.15|3407.15|3407.15|0
1642071090000|2022-01-13 10:51:30|3407.29|3407.29|3407.15|3407.15|3407.29|3407.29|3407.15|3407.15|0
1642071130000|2022-01-13 10:52:10|3406.48|3406.48|3407.25|3407.25|3407.25|3407.25|3406.48|3406.48|0
1642071180000|2022-01-13 10:53:00|3407.58|3407.58|3407.58|3407.58|3407.58|3407.58|3407.58|3407.58|0
1642071190000|2022-01-13 10:53:10|3407.44|3407.44|3407.38|3407.38|3407.44|3407.44|3407.11|3407.11|0
1642071200000|2022-01-13 10:53:20|3407.25|3407.25|3407.47|3407.47|3407.47|3407.47|3407.25|3407.25|0
1642071210000|2022-01-13 10:53:30|3407.13|3407.13|3407.47|3407.47|3407.47|3407.47|3407.13|3407.13|0
1642071220000|2022-01-13 10:53:40|3407.97|3407.97|3408.24|3408.24|3408.24|3408.24|3407.97|3407.97|0
1642071230000|2022-01-13 10:53:50|3408.13|3408.13|3408.13|3408.13|3408.13|3408.13|3408.13|3408.13|0
1642071240000|2022-01-13 10:54:00|3408.01|3408.01|3408.34|3408.34|3408.34|3408.34|3408.01|3408.01|0
1642071260000|2022-01-13 10:54:20|3408.57|3408.57|3408.16|3408.16|3408.57|3408.57|3408.16|3408.16|0
1642071280000|2022-01-13 10:54:40|3408.3|3408.3|3408.3|3408.3|3408.3|3408.3|3408.3|3408.3|0
1642071290000|2022-01-13 10:54:50|3407.97|3407.97|3407.97|3407.97|3407.97|3407.97|3407.97|3407.97|0
1642071310000|2022-01-13 10:55:10|3407.96|3407.96|3408.12|3408.12|3408.12|3408.12|3407.96|3407.96|0
1642071330000|2022-01-13 10:55:30|3408.21|3408.21|3408.21|3408.21|3408.21|3408.21|3408.21|3408.21|0
1642071340000|2022-01-13 10:55:40|3408.54|3408.54|3408.54|3408.54|3408.54|3408.54|3408.54|3408.54|0
1642071350000|2022-01-13 10:55:50|3408.87|3408.87|3408.87|3408.87|3408.87|3408.87|3408.87|3408.87|0
1642071360000|2022-01-13 10:56:00|3409.01|3409.01|3409.01|3409.01|3409.01|3409.01|3409.01|3409.01|0
1642071370000|2022-01-13 10:56:10|3408.92|3408.92|3408.92|3408.92|3408.92|3408.92|3408.92|3408.92|0
1642071380000|2022-01-13 10:56:20|3408.9|3408.9|3408.9|3408.9|3408.9|3408.9|3408.9|3408.9|0
1642071400000|2022-01-13 10:56:40|3408.82|3408.82|3408.74|3408.74|3408.82|3408.82|3408.74|3408.74|0
1642071420000|2022-01-13 10:57:00|3408.96|3408.96|3408.82|3408.82|3408.96|3408.96|3408.82|3408.82|0
1642071430000|2022-01-13 10:57:10|3408.8|3408.8|3409.18|3409.18|3409.18|3409.18|3408.68|3408.68|0
1642071450000|2022-01-13 10:57:30|3409.07|3409.07|3409.07|3409.07|3409.07|3409.07|3409.07|3409.07|0
1642071460000|2022-01-13 10:57:40|3408.95|3408.95|3408.95|3408.95|3408.95|3408.95|3408.95|3408.95|0
1642071480000|2022-01-13 10:58:00|3409.07|3409.07|3409.36|3409.36|3409.36|3409.36|3408.73|3408.73|0
1642071510000|2022-01-13 10:58:30|3409.44|3409.44|3409.53|3409.53|3409.53|3409.53|3409.44|3409.44|0
1642071520000|2022-01-13 10:58:40|3409.5|3409.5|3409.1|3409.1|3409.5|3409.5|3409.1|3409.1|0
1642071530000|2022-01-13 10:58:50|3409.43|3409.43|3409.43|3409.43|3409.43|3409.43|3409.43|3409.43|0
1642071540000|2022-01-13 10:59:00|3409.21|3409.21|3409.48|3409.48|3409.6|3409.6|3409.21|3409.21|0
1642071550000|2022-01-13 10:59:10|3409.6|3409.6|3409.6|3409.6|3409.6|3409.6|3409.6|3409.6|0
1642071580000|2022-01-13 10:59:40|3409.61|3409.61|3409.64|3409.64|3409.64|3409.64|3409.6|3409.6|0
1642071590000|2022-01-13 10:59:50|3409.56|3409.56|3409.59|3409.59|3409.59|3409.59|3409.56|3409.56|0
1642071610000|2022-01-13 11:00:10|3409.7|3409.7|3409.7|3409.7|3409.7|3409.7|3409.7|3409.7|0
1642071630000|2022-01-13 11:00:30|3409.69|3409.69|3409.55|3409.55|3409.69|3409.69|3409.55|3409.55|0
1642071670000|2022-01-13 11:01:10|3409.47|3409.47|3409.24|3409.24|3409.47|3409.47|3409.24|3409.24|0
1642071680000|2022-01-13 11:01:20|3408.91|3408.91|3408.91|3408.91|3408.91|3408.91|3408.91|3408.91|0
1642071690000|2022-01-13 11:01:30|3409.24|3409.24|3409.24|3409.24|3409.24|3409.24|3409.24|3409.24|0
1642071700000|2022-01-13 11:01:40|3409.47|3409.47|3409.47|3409.47|3409.47|3409.47|3409.47|3409.47|0
1642071760000|2022-01-13 11:02:40|3409.33|3409.33|3409.22|3409.22|3409.33|3409.33|3409.22|3409.22|0
1642071770000|2022-01-13 11:02:50|3409.2|3409.2|3409.2|3409.2|3409.2|3409.2|3409.2|3409.2|0
1642071800000|2022-01-13 11:03:20|3409.53|3409.53|3409.2|3409.2|3409.53|3409.53|3409.2|3409.2|0
1642071810000|2022-01-13 11:03:30|3409.28|3409.28|3409.28|3409.28|3409.28|3409.28|3409.28|3409.28|0
1642071820000|2022-01-13 11:03:40|3409.3|3409.3|3409.3|3409.3|3409.3|3409.3|3409.3|3409.3|0
1642071840000|2022-01-13 11:04:00|3409.33|3409.33|3409.33|3409.33|3409.33|3409.33|3409.33|3409.33|0
1642071850000|2022-01-13 11:04:10|3409.45|3409.45|3409.45|3409.45|3409.45|3409.45|3409.45|3409.45|0
1642071870000|2022-01-13 11:04:30|3409.33|3409.33|3409.67|3409.67|3409.67|3409.67|3409.33|3409.33|0
1642071890000|2022-01-13 11:04:50|3410|3410|3410|3410|3410|3410|3410|3410|0
1642071900000|2022-01-13 11:05:00|3410.08|3410.08|3410.22|3410.22|3410.22|3410.22|3410.08|3410.08|0
1642071910000|2022-01-13 11:05:10|3410.3|3410.3|3410.3|3410.3|3410.3|3410.3|3410.3|3410.3|0
1642071960000|2022-01-13 11:06:00|3410.44|3410.44|3410.02|3410.02|3410.44|3410.44|3410.02|3410.02|0
1642071970000|2022-01-13 11:06:10|3409.88|3409.88|3409.89|3409.89|3409.89|3409.89|3409.88|3409.88|0
1642071980000|2022-01-13 11:06:20|3409.56|3409.56|3409.56|3409.56|3409.56|3409.56|3409.56|3409.56|0
1642071990000|2022-01-13 11:06:30|3409.48|3409.48|3409.48|3409.48|3409.48|3409.48|3409.48|3409.48|0
1642072000000|2022-01-13 11:06:40|3408.81|3408.81|3408.81|3408.81|3408.81|3408.81|3408.81|3408.81|0
1642072020000|2022-01-13 11:07:00|3409.15|3409.15|3409.28|3409.28|3409.28|3409.28|3409.15|3409.15|0
1642072040000|2022-01-13 11:07:20|3409.26|3409.26|3409.28|3409.28|3409.28|3409.28|3409.26|3409.26|0
1642072060000|2022-01-13 11:07:40|3408.88|3408.88|3408.88|3408.88|3408.88|3408.88|3408.88|3408.88|0
1642072090000|2022-01-13 11:08:10|3408.89|3408.89|3408.91|3408.91|3408.91|3408.91|3408.89|3408.89|0
1642072120000|2022-01-13 11:08:40|3409.16|3409.16|3409.16|3409.16|3409.16|3409.16|3409.16|3409.16|0
1642072150000|2022-01-13 11:09:10|3409.82|3409.82|3409.82|3409.82|3409.82|3409.82|3409.82|3409.82|0
1642072160000|2022-01-13 11:09:20|3410.16|3410.16|3410.16|3410.16|3410.16|3410.16|3410.16|3410.16|0
1642072170000|2022-01-13 11:09:30|3410.15|3410.15|3410.14|3410.14|3410.15|3410.15|3410.14|3410.14|0
1642072180000|2022-01-13 11:09:40|3410.05|3410.05|3410.28|3410.28|3410.28|3410.28|3410.05|3410.05|0
1642072190000|2022-01-13 11:09:50|3410.42|3410.42|3410.09|3410.09|3410.42|3410.42|3410.09|3410.09|0
1642072200000|2022-01-13 11:10:00|3409.76|3409.76|3409.49|3409.49|3409.84|3409.84|3409.49|3409.49|0
1642072230000|2022-01-13 11:10:30|3409.51|3409.51|3409.51|3409.51|3409.51|3409.51|3409.51|3409.51|0
1642072240000|2022-01-13 11:10:40|3409.43|3409.43|3409.48|3409.48|3409.48|3409.48|3409.43|3409.43|0
1642072250000|2022-01-13 11:10:50|3409.35|3409.35|3409.71|3409.71|3409.71|3409.71|3409.35|3409.35|0
1642072260000|2022-01-13 11:11:00|3409.76|3409.76|3409.8|3409.8|3409.8|3409.8|3409.76|3409.76|0
1642072270000|2022-01-13 11:11:10|3409.92|3409.92|3409.92|3409.92|3409.92|3409.92|3409.92|3409.92|0
1642072280000|2022-01-13 11:11:20|3410.15|3410.15|3410.15|3410.15|3410.15|3410.15|3410.15|3410.15|0
1642072290000|2022-01-13 11:11:30|3410.11|3410.11|3410.11|3410.11|3410.11|3410.11|3410.11|3410.11|0
1642072300000|2022-01-13 11:11:40|3410.07|3410.07|3410.43|3410.43|3410.43|3410.43|3410.07|3410.07|0
1642072310000|2022-01-13 11:11:50|3410.09|3410.09|3410.09|3410.09|3410.09|3410.09|3410.09|3410.09|0
1642072320000|2022-01-13 11:12:00|3410.07|3410.07|3409.99|3409.99|3410.07|3410.07|3409.99|3409.99|0
1642072330000|2022-01-13 11:12:10|3409.66|3409.66|3409.66|3409.66|3409.66|3409.66|3409.66|3409.66|0
1642072350000|2022-01-13 11:12:30|3409.74|3409.74|3409.88|3409.88|3409.88|3409.88|3409.74|3409.74|0
1642072360000|2022-01-13 11:12:40|3409.86|3409.86|3409.86|3409.86|3409.86|3409.86|3409.86|3409.86|0
1642072380000|2022-01-13 11:13:00|3409.74|3409.74|3409.66|3409.66|3409.74|3409.74|3409.66|3409.66|0
1642072390000|2022-01-13 11:13:10|3409.77|3409.77|3410.58|3410.58|3410.58|3410.58|3409.77|3409.77|0
1642072400000|2022-01-13 11:13:20|3410.6|3410.6|3410.6|3410.6|3410.6|3410.6|3410.6|3410.6|0
1642072430000|2022-01-13 11:13:50|3410.62|3410.62|3411.08|3411.08|3411.08|3411.08|3410.62|3410.62|0
1642072440000|2022-01-13 11:14:00|3410.85|3410.85|3410.93|3410.93|3410.93|3410.93|3410.85|3410.85|0
1642072450000|2022-01-13 11:14:10|3410.82|3410.82|3410.86|3410.86|3410.86|3410.86|3410.82|3410.82|0
1642072490000|2022-01-13 11:14:50|3410.53|3410.53|3410.53|3410.53|3410.53|3410.53|3410.53|3410.53|0
1642072500000|2022-01-13 11:15:00|3410.52|3410.52|3410.38|3410.38|3410.52|3410.52|3410.38|3410.38|0
1642072510000|2022-01-13 11:15:10|3410.41|3410.41|3410.39|3410.39|3410.41|3410.41|3410.39|3410.39|0
1642072520000|2022-01-13 11:15:20|3410.73|3410.73|3411.47|3411.47|3411.47|3411.47|3410.73|3410.73|0
1642072530000|2022-01-13 11:15:30|3411.55|3411.55|3411.97|3411.97|3411.97|3411.97|3411.55|3411.55|0
1642072560000|2022-01-13 11:16:00|3411.99|3411.99|3412.45|3412.45|3412.45|3412.45|3411.99|3411.99|0
1642072580000|2022-01-13 11:16:20|3412.42|3412.42|3412.41|3412.41|3412.42|3412.42|3412.37|3412.37|0
1642072590000|2022-01-13 11:16:30|3412.64|3412.64|3412.76|3412.76|3412.76|3412.76|3412.64|3412.64|0
1642072600000|2022-01-13 11:16:40|3412.64|3412.64|3412.64|3412.64|3412.64|3412.64|3412.64|3412.64|0
1642072610000|2022-01-13 11:16:50|3412.67|3412.67|3412.42|3412.42|3412.67|3412.67|3412.42|3412.42|0
1642072660000|2022-01-13 11:17:40|3412.44|3412.44|3412.44|3412.44|3412.44|3412.44|3412.44|3412.44|0
1642072670000|2022-01-13 11:17:50|3412.56|3412.56|3412.67|3412.67|3412.67|3412.67|3412.56|3412.56|0
1642072690000|2022-01-13 11:18:10|3412.34|3412.34|3412.34|3412.34|3412.34|3412.34|3412.34|3412.34|0
1642072700000|2022-01-13 11:18:20|3412.36|3412.36|3412.36|3412.36|3412.36|3412.36|3412.36|3412.36|0
1642072740000|2022-01-13 11:19:00|3412.25|3412.25|3412.25|3412.25|3412.25|3412.25|3412.25|3412.25|0
1642072750000|2022-01-13 11:19:10|3412.52|3412.52|3412.39|3412.39|3412.52|3412.52|3412.39|3412.39|0
1642072760000|2022-01-13 11:19:20|3412.66|3412.66|3412.76|3412.76|3412.76|3412.76|3412.58|3412.58|0
1642072770000|2022-01-13 11:19:30|3412.65|3412.65|3412.65|3412.65|3412.65|3412.65|3412.65|3412.65|0
1642072800000|2022-01-13 11:20:00|3412.31|3412.31|3412.65|3412.65|3412.65|3412.65|3412.31|3412.31|0
1642072810000|2022-01-13 11:20:10|3412.98|3412.98|3412.98|3412.98|3412.98|3412.98|3412.98|3412.98|0
1642072830000|2022-01-13 11:20:30|3412.86|3412.86|3412.12|3412.12|3412.86|3412.86|3412.12|3412.12|0
1642072840000|2022-01-13 11:20:40|3411.89|3411.89|3411.89|3411.89|3411.89|3411.89|3411.89|3411.89|0
1642072890000|2022-01-13 11:21:30|3412.02|3412.02|3412.02|3412.02|3412.02|3412.02|3412.02|3412.02|0
1642072900000|2022-01-13 11:21:40|3411.89|3411.89|3411.66|3411.66|3411.89|3411.89|3411.66|3411.66|0
1642072930000|2022-01-13 11:22:10|3411.31|3411.31|3411.19|3411.19|3411.43|3411.43|3411.19|3411.19|0
1642072940000|2022-01-13 11:22:20|3411.08|3411.08|3410.93|3410.93|3411.08|3411.08|3410.93|3410.93|0
1642072950000|2022-01-13 11:22:30|3411.05|3411.05|3410.7|3410.7|3411.05|3411.05|3410.7|3410.7|0
1642072960000|2022-01-13 11:22:40|3410.62|3410.62|3410.46|3410.46|3410.62|3410.62|3410.46|3410.46|0
1642072970000|2022-01-13 11:22:50|3410.58|3410.58|3410.66|3410.66|3410.66|3410.66|3410.58|3410.58|0
1642073010000|2022-01-13 11:23:30|3411|3411|3411|3411|3411|3411|3411|3411|0
1642073020000|2022-01-13 11:23:40|3411.04|3411.04|3411.04|3411.04|3411.04|3411.04|3411.04|3411.04|0
1642073030000|2022-01-13 11:23:50|3411.08|3411.08|3411.08|3411.08|3411.08|3411.08|3411.08|3411.08|0
1642073060000|2022-01-13 11:24:20|3411.42|3411.42|3411.73|3411.73|3411.73|3411.73|3411.42|3411.42|0
1642073070000|2022-01-13 11:24:30|3411.81|3411.81|3411.81|3411.81|3411.81|3411.81|3411.81|3411.81|0
1642073100000|2022-01-13 11:25:00|3412.16|3412.16|3412.49|3412.49|3412.49|3412.49|3412.16|3412.16|0
1642073110000|2022-01-13 11:25:10|3412.57|3412.57|3412.9|3412.9|3412.9|3412.9|3412.57|3412.57|0
1642073130000|2022-01-13 11:25:30|3413.07|3413.07|3413.4|3413.4|3413.4|3413.4|3413.07|3413.07|0
1642073150000|2022-01-13 11:25:50|3413.86|3413.86|3413.86|3413.86|3413.86|3413.86|3413.86|3413.86|0
1642073160000|2022-01-13 11:26:00|3413.53|3413.53|3413.16|3413.16|3413.53|3413.53|3413.16|3413.16|0
1642073170000|2022-01-13 11:26:10|3413.04|3413.04|3413.88|3413.88|3414.21|3414.21|3413.04|3413.04|0
1642073180000|2022-01-13 11:26:20|3413.93|3413.93|3415.13|3415.13|3415.14|3415.14|3413.93|3413.93|0
1642073190000|2022-01-13 11:26:30|3415.36|3415.36|3415.36|3415.36|3415.36|3415.36|3415.36|3415.36|0
1642073200000|2022-01-13 11:26:40|3415.14|3415.14|3415.06|3415.06|3415.14|3415.14|3415.06|3415.06|0
1642073230000|2022-01-13 11:27:10|3415.14|3415.14|3415.14|3415.14|3415.14|3415.14|3415.14|3415.14|0
1642073240000|2022-01-13 11:27:20|3414.91|3414.91|3414.95|3414.95|3414.95|3414.95|3414.83|3414.83|0
1642073260000|2022-01-13 11:27:40|3414.83|3414.83|3414.75|3414.75|3414.83|3414.83|3414.75|3414.75|0
1642073290000|2022-01-13 11:28:10|3415.09|3415.09|3415.23|3415.23|3415.23|3415.23|3415.09|3415.09|0
1642073300000|2022-01-13 11:28:20|3415.37|3415.37|3415.64|3415.64|3415.64|3415.64|3415.37|3415.37|0
1642073310000|2022-01-13 11:28:30|3415.97|3415.97|3415.97|3415.97|3415.97|3415.97|3415.97|3415.97|0
1642073330000|2022-01-13 11:28:50|3415.84|3415.84|3415.7|3415.7|3415.84|3415.84|3415.7|3415.7|0
1642073350000|2022-01-13 11:29:10|3415.97|3415.97|3416.47|3416.47|3416.47|3416.47|3415.97|3415.97|0
1642073360000|2022-01-13 11:29:20|3416.44|3416.44|3416.44|3416.44|3416.44|3416.44|3416.44|3416.44|0
1642073370000|2022-01-13 11:29:30|3416.43|3416.43|3416.43|3416.43|3416.43|3416.43|3416.43|3416.43|0
1642073380000|2022-01-13 11:29:40|3416.31|3416.31|3416.31|3416.31|3416.31|3416.31|3416.31|3416.31|0
1642073390000|2022-01-13 11:29:50|3415.98|3415.98|3415.98|3415.98|3415.98|3415.98|3415.98|3415.98|0
1642073400000|2022-01-13 11:30:00|3415.82|3415.82|3415.55|3415.55|3415.82|3415.82|3415.55|3415.55|0
1642073410000|2022-01-13 11:30:10|3415.68|3415.68|3415.65|3415.65|3415.68|3415.68|3415.65|3415.65|0
1642073430000|2022-01-13 11:30:30|3415.64|3415.64|3415.64|3415.64|3415.64|3415.64|3415.64|3415.64|0
1642073440000|2022-01-13 11:30:40|3415.63|3415.63|3415.64|3415.64|3415.64|3415.64|3415.3|3415.3|0
1642073460000|2022-01-13 11:31:00|3415.76|3415.76|3415.9|3415.9|3416.13|3416.13|3415.76|3415.76|0
1642073480000|2022-01-13 11:31:20|3416.01|3416.01|3416.01|3416.01|3416.01|3416.01|3416.01|3416.01|0
1642073490000|2022-01-13 11:31:30|3416.13|3416.13|3415.9|3415.9|3416.13|3416.13|3415.9|3415.9|0
1642073500000|2022-01-13 11:31:40|3416.23|3416.23|3415.98|3415.98|3416.23|3416.23|3415.9|3415.9|0
1642073510000|2022-01-13 11:31:50|3415.89|3415.89|3415.89|3415.89|3415.89|3415.89|3415.89|3415.89|0
1642073520000|2022-01-13 11:32:00|3415.76|3415.76|3416.11|3416.11|3416.11|3416.11|3415.76|3415.76|0
1642073530000|2022-01-13 11:32:10|3416.2|3416.2|3416.2|3416.2|3416.2|3416.2|3416.2|3416.2|0
1642073540000|2022-01-13 11:32:20|3416.28|3416.28|3416.28|3416.28|3416.28|3416.28|3416.28|3416.28|0
1642073550000|2022-01-13 11:32:30|3416.61|3416.61|3416.61|3416.61|3416.61|3416.61|3416.61|3416.61|0
1642073570000|2022-01-13 11:32:50|3416.94|3416.94|3416.94|3416.94|3416.94|3416.94|3416.94|3416.94|0
1642073580000|2022-01-13 11:33:00|3416.47|3416.47|3416.15|3416.15|3416.82|3416.82|3416.15|3416.15|0
1642073590000|2022-01-13 11:33:10|3416.49|3416.49|3416.82|3416.82|3416.82|3416.82|3416.49|3416.49|0
1642073600000|2022-01-13 11:33:20|3416.85|3416.85|3416.85|3416.85|3416.85|3416.85|3416.85|3416.85|0
1642073610000|2022-01-13 11:33:30|3416.88|3416.88|3417.21|3417.21|3417.21|3417.21|3416.88|3416.88|0
1642073620000|2022-01-13 11:33:40|3416.88|3416.88|3416.88|3416.88|3416.88|3416.88|3416.88|3416.88|0
1642073640000|2022-01-13 11:34:00|3416.55|3416.55|3416.78|3416.78|3416.88|3416.88|3416.55|3416.55|0
1642073650000|2022-01-13 11:34:10|3416.91|3416.91|3416.91|3416.91|3416.91|3416.91|3416.91|3416.91|0
1642073670000|2022-01-13 11:34:30|3416.96|3416.96|3416.91|3416.91|3416.96|3416.96|3416.91|3416.91|0
1642073680000|2022-01-13 11:34:40|3416.88|3416.88|3416.77|3416.77|3416.88|3416.88|3416.77|3416.77|0
1642073690000|2022-01-13 11:34:50|3416.63|3416.63|3416.77|3416.77|3416.77|3416.77|3416.63|3416.63|0
1642073700000|2022-01-13 11:35:00|3416.44|3416.44|3416.32|3416.32|3416.44|3416.44|3416.32|3416.32|0
1642073710000|2022-01-13 11:35:10|3416.4|3416.4|3416.4|3416.4|3416.4|3416.4|3416.4|3416.4|0
1642073720000|2022-01-13 11:35:20|3416.27|3416.27|3416.27|3416.27|3416.27|3416.27|3416.27|3416.27|0
1642073730000|2022-01-13 11:35:30|3416.18|3416.18|3416.32|3416.32|3416.32|3416.32|3416.18|3416.18|0
1642073740000|2022-01-13 11:35:40|3416.24|3416.24|3416.49|3416.49|3416.49|3416.49|3416.24|3416.24|0
1642073760000|2022-01-13 11:36:00|3416.62|3416.62|3416.29|3416.29|3416.62|3416.62|3416.29|3416.29|0
1642073790000|2022-01-13 11:36:30|3416.62|3416.62|3416.62|3416.62|3416.62|3416.62|3416.62|3416.62|0
1642073800000|2022-01-13 11:36:40|3416.66|3416.66|3416.57|3416.57|3416.66|3416.66|3416.57|3416.57|0
1642073810000|2022-01-13 11:36:50|3416.46|3416.46|3416.46|3416.46|3416.46|3416.46|3416.46|3416.46|0
1642073820000|2022-01-13 11:37:00|3416.54|3416.54|3416.54|3416.54|3416.54|3416.54|3416.54|3416.54|0
1642073830000|2022-01-13 11:37:10|3416.41|3416.41|3416.19|3416.19|3416.41|3416.41|3416.19|3416.19|0
1642073850000|2022-01-13 11:37:30|3416.27|3416.27|3416.27|3416.27|3416.27|3416.27|3416.27|3416.27|0
1642073880000|2022-01-13 11:38:00|3416.74|3416.74|3417.88|3417.88|3417.88|3417.88|3416.74|3416.74|0
1642073890000|2022-01-13 11:38:10|3417.89|3417.89|3417.86|3417.86|3417.98|3417.98|3417.86|3417.86|0
1642073900000|2022-01-13 11:38:20|3417.89|3417.89|3418.23|3418.23|3418.23|3418.23|3417.89|3417.89|0
1642073920000|2022-01-13 11:38:40|3418.31|3418.31|3418.32|3418.32|3418.32|3418.32|3418.31|3418.31|0
1642073930000|2022-01-13 11:38:50|3418.45|3418.45|3418.45|3418.45|3418.45|3418.45|3418.45|3418.45|0
1642073940000|2022-01-13 11:39:00|3418.57|3418.57|3418.57|3418.57|3418.57|3418.57|3418.57|3418.57|0
1642073950000|2022-01-13 11:39:10|3418.59|3418.59|3418.93|3418.93|3418.93|3418.93|3418.59|3418.59|0
1642073960000|2022-01-13 11:39:20|3418.59|3418.59|3418.59|3418.59|3418.59|3418.59|3418.59|3418.59|0
1642073970000|2022-01-13 11:39:30|3418.26|3418.26|3418.26|3418.26|3418.26|3418.26|3418.26|3418.26|0
1642073990000|2022-01-13 11:39:50|3418.28|3418.28|3418.28|3418.28|3418.28|3418.28|3418.28|3418.28|0
1642074000000|2022-01-13 11:40:00|3418.29|3418.29|3418.29|3418.29|3418.29|3418.29|3418.29|3418.29|0
1642074040000|2022-01-13 11:40:40|3418.43|3418.43|3418.43|3418.43|3418.43|3418.43|3418.43|3418.43|0
1642074070000|2022-01-13 11:41:10|3418.48|3418.48|3418.48|3418.48|3418.48|3418.48|3418.48|3418.48|0
1642074080000|2022-01-13 11:41:20|3418.6|3418.6|3418.6|3418.6|3418.6|3418.6|3418.6|3418.6|0
1642074090000|2022-01-13 11:41:30|3418.48|3418.48|3418.48|3418.48|3418.48|3418.48|3418.48|3418.48|0
1642074110000|2022-01-13 11:41:50|3418.4|3418.4|3418.4|3418.4|3418.4|3418.4|3418.4|3418.4|0
1642074120000|2022-01-13 11:42:00|3418.63|3418.63|3418.85|3418.85|3418.85|3418.85|3418.63|3418.63|0
1642074130000|2022-01-13 11:42:10|3419.96|3419.96|3420.08|3420.08|3420.08|3420.08|3419.96|3419.96|0
1642074140000|2022-01-13 11:42:20|3420.09|3420.09|3420.09|3420.09|3420.09|3420.09|3420.09|3420.09|0
1642074150000|2022-01-13 11:42:30|3420.1|3420.1|3420.14|3420.14|3420.14|3420.14|3420.1|3420.1|0
1642074160000|2022-01-13 11:42:40|3420.12|3420.12|3420.2|3420.2|3420.2|3420.2|3420.12|3420.12|0
1642074170000|2022-01-13 11:42:50|3420.29|3420.29|3420.29|3420.29|3420.29|3420.29|3420.29|3420.29|0
1642074200000|2022-01-13 11:43:20|3420.15|3420.15|3420.15|3420.15|3420.15|3420.15|3420.15|3420.15|0
1642074210000|2022-01-13 11:43:30|3420.48|3420.48|3420.6|3420.6|3420.6|3420.6|3420.48|3420.48|0
1642074220000|2022-01-13 11:43:40|3420.59|3420.59|3420.61|3420.61|3420.61|3420.61|3420.59|3420.59|0
1642074230000|2022-01-13 11:43:50|3420.6|3420.6|3420.87|3420.87|3421.2|3421.2|3420.54|3420.54|0
1642074240000|2022-01-13 11:44:00|3420.54|3420.54|3420.86|3420.86|3420.87|3420.87|3420.54|3420.54|0
1642074260000|2022-01-13 11:44:20|3420.59|3420.59|3420.59|3420.59|3420.59|3420.59|3420.59|3420.59|0
1642074270000|2022-01-13 11:44:30|3420.45|3420.45|3420.45|3420.45|3420.45|3420.45|3420.45|3420.45|0
1642074280000|2022-01-13 11:44:40|3420.59|3420.59|3420.73|3420.73|3420.73|3420.73|3420.59|3420.59|0
1642074300000|2022-01-13 11:45:00|3420.71|3420.71|3420.67|3420.67|3420.71|3420.71|3420.67|3420.67|0
1642074310000|2022-01-13 11:45:10|3420.79|3420.79|3420.89|3420.89|3420.89|3420.89|3420.55|3420.55|0
1642074320000|2022-01-13 11:45:20|3420.77|3420.77|3420.85|3420.85|3420.85|3420.85|3420.77|3420.77|0
1642074330000|2022-01-13 11:45:30|3421.3|3421.3|3421.3|3421.3|3421.3|3421.3|3421.3|3421.3|0
1642074340000|2022-01-13 11:45:40|3421.29|3421.29|3421.37|3421.37|3421.37|3421.37|3421.29|3421.29|0
1642074370000|2022-01-13 11:46:10|3421.29|3421.29|3421.29|3421.29|3421.29|3421.29|3421.29|3421.29|0
1642074380000|2022-01-13 11:46:20|3421.37|3421.37|3421.37|3421.37|3421.37|3421.37|3421.37|3421.37|0
1642074400000|2022-01-13 11:46:40|3421.33|3421.33|3421.56|3421.56|3421.56|3421.56|3421.33|3421.33|0
1642074410000|2022-01-13 11:46:50|3421.52|3421.52|3421.52|3421.52|3421.56|3421.56|3421.52|3421.52|0
1642074430000|2022-01-13 11:47:10|3421.85|3421.85|3421.85|3421.85|3421.85|3421.85|3421.52|3421.52|0
1642074440000|2022-01-13 11:47:20|3421.82|3421.82|3421.85|3421.85|3421.85|3421.85|3421.82|3421.82|0
1642074460000|2022-01-13 11:47:40|3422.18|3422.18|3422.11|3422.11|3422.29|3422.29|3422.11|3422.11|0
1642074480000|2022-01-13 11:48:00|3422.25|3422.25|3422.23|3422.23|3422.25|3422.25|3422.23|3422.23|0
1642074490000|2022-01-13 11:48:10|3422.56|3422.56|3423.4|3423.4|3423.4|3423.4|3422.56|3422.56|0
1642074500000|2022-01-13 11:48:20|3423.29|3423.29|3423.51|3423.51|3423.52|3423.52|3423.25|3423.25|0
1642074520000|2022-01-13 11:48:40|3423.39|3423.39|3423.26|3423.26|3423.39|3423.39|3423.26|3423.26|0
1642074530000|2022-01-13 11:48:50|3423.51|3423.51|3423.5|3423.5|3423.51|3423.51|3423.5|3423.5|0
1642074540000|2022-01-13 11:49:00|3423.58|3423.58|3423.91|3423.91|3423.91|3423.91|3423.58|3423.58|0
1642074550000|2022-01-13 11:49:10|3423.9|3423.9|3423.58|3423.58|3423.91|3423.91|3423.58|3423.58|0
1642074560000|2022-01-13 11:49:20|3424.23|3424.23|3424.47|3424.47|3424.47|3424.47|3424.23|3424.23|0
1642074570000|2022-01-13 11:49:30|3424.61|3424.61|3424.61|3424.61|3424.61|3424.61|3424.61|3424.61|0
1642074580000|2022-01-13 11:49:40|3424.94|3424.94|3425.63|3425.63|3425.63|3425.63|3424.94|3424.94|0
1642074590000|2022-01-13 11:49:50|3426.62|3426.62|3425.96|3425.96|3426.62|3426.62|3425.96|3425.96|0
1642074600000|2022-01-13 11:50:00|3425.93|3425.93|3425.94|3425.94|3425.97|3425.97|3425.93|3425.93|0
1642074610000|2022-01-13 11:50:10|3425.61|3425.61|3425.84|3425.84|3426.62|3426.62|3425.61|3425.61|0
1642074620000|2022-01-13 11:50:20|3425.98|3425.98|3426.09|3426.09|3426.4|3426.4|3425.98|3425.98|0
1642074630000|2022-01-13 11:50:30|3426.42|3426.42|3426.54|3426.54|3426.54|3426.54|3426.42|3426.42|0
1642074650000|2022-01-13 11:50:50|3425.76|3425.76|3425.34|3425.34|3426.12|3426.12|3425.34|3425.34|0
1642074660000|2022-01-13 11:51:00|3425|3425|3424.51|3424.51|3425|3425|3424.51|3424.51|0
1642074670000|2022-01-13 11:51:10|3424.4|3424.4|3424.42|3424.42|3424.42|3424.42|3424.4|3424.4|0
1642074680000|2022-01-13 11:51:20|3424.28|3424.28|3424.28|3424.28|3424.28|3424.28|3424.28|3424.28|0
1642074700000|2022-01-13 11:51:40|3424.26|3424.26|3424.25|3424.25|3424.26|3424.26|3424.25|3424.25|0
1642074710000|2022-01-13 11:51:50|3424.17|3424.17|3424.6|3424.6|3424.6|3424.6|3424.17|3424.17|0
1642074720000|2022-01-13 11:52:00|3424.46|3424.46|3424.72|3424.72|3424.72|3424.72|3424.46|3424.46|0
1642074730000|2022-01-13 11:52:10|3424.74|3424.74|3424.97|3424.97|3424.97|3424.97|3424.74|3424.74|0
1642074750000|2022-01-13 11:52:30|3424.99|3424.99|3424.03|3424.03|3424.99|3424.99|3424.03|3424.03|0
1642074760000|2022-01-13 11:52:40|3423.94|3423.94|3422.79|3422.79|3423.95|3423.95|3422.79|3422.79|0
1642074790000|2022-01-13 11:53:10|3422.93|3422.93|3423.43|3423.43|3423.43|3423.43|3422.93|3422.93|0
1642074800000|2022-01-13 11:53:20|3423.66|3423.66|3423.66|3423.66|3423.66|3423.66|3423.66|3423.66|0
1642074810000|2022-01-13 11:53:30|3423.65|3423.65|3423.09|3423.09|3423.65|3423.65|3423.09|3423.09|0
1642074830000|2022-01-13 11:53:50|3423.11|3423.11|3423.11|3423.11|3423.11|3423.11|3423.11|3423.11|0
1642074840000|2022-01-13 11:54:00|3422.44|3422.44|3422.44|3422.44|3422.44|3422.44|3422.44|3422.44|0
1642074890000|2022-01-13 11:54:50|3422.78|3422.78|3422.78|3422.78|3422.78|3422.78|3422.78|3422.78|0
1642074900000|2022-01-13 11:55:00|3422.91|3422.91|3423.05|3423.05|3423.05|3423.05|3422.91|3422.91|0
1642074910000|2022-01-13 11:55:10|3423.06|3423.06|3423.06|3423.06|3423.06|3423.06|3423.06|3423.06|0
1642074920000|2022-01-13 11:55:20|3423.39|3423.39|3423.72|3423.72|3423.72|3423.72|3423.39|3423.39|0
1642074930000|2022-01-13 11:55:30|3423.81|3423.81|3423.81|3423.81|3423.81|3423.81|3423.81|3423.81|0
1642074940000|2022-01-13 11:55:40|3423.73|3423.73|3423.73|3423.73|3423.73|3423.73|3423.73|3423.73|0
1642074950000|2022-01-13 11:55:50|3423.59|3423.59|3423.12|3423.12|3423.59|3423.59|3423.01|3423.01|0
1642074960000|2022-01-13 11:56:00|3423.01|3423.01|3422.78|3422.78|3423.01|3423.01|3422.78|3422.78|0
1642074980000|2022-01-13 11:56:20|3422.91|3422.91|3422.91|3422.91|3422.91|3422.91|3422.91|3422.91|0
1642074990000|2022-01-13 11:56:30|3422.78|3422.78|3423.03|3423.03|3423.03|3423.03|3422.78|3422.78|0
1642075000000|2022-01-13 11:56:40|3422.91|3422.91|3422.91|3422.91|3422.91|3422.91|3422.91|3422.91|0
1642075010000|2022-01-13 11:56:50|3422.92|3422.92|3422.92|3422.92|3422.92|3422.92|3422.92|3422.92|0
1642075020000|2022-01-13 11:57:00|3423|3423|3423.67|3423.67|3423.67|3423.67|3423|3423|0
1642075060000|2022-01-13 11:57:40|3423.78|3423.78|3423.69|3423.69|3423.78|3423.78|3423.69|3423.69|0
1642075080000|2022-01-13 11:58:00|3423.73|3423.73|3423.73|3423.73|3423.73|3423.73|3423.73|3423.73|0
1642075090000|2022-01-13 11:58:10|3424.06|3424.06|3424.06|3424.06|3424.06|3424.06|3424.06|3424.06|0
1642075100000|2022-01-13 11:58:20|3424.07|3424.07|3424.04|3424.04|3424.15|3424.15|3424.04|3424.04|0
1642075110000|2022-01-13 11:58:30|3424.12|3424.12|3424.12|3424.12|3424.12|3424.12|3424.12|3424.12|0
1642075120000|2022-01-13 11:58:40|3424.01|3424.01|3424.01|3424.01|3424.01|3424.01|3424.01|3424.01|0
1642075130000|2022-01-13 11:58:50|3424.04|3424.04|3424.06|3424.06|3424.17|3424.17|3424.04|3424.04|0
1642075140000|2022-01-13 11:59:00|3423.71|3423.71|3423.3|3423.3|3423.71|3423.71|3422.96|3422.96|0
1642075150000|2022-01-13 11:59:10|3422.95|3422.95|3422.56|3422.56|3422.95|3422.95|3422.56|3422.56|0
1642075160000|2022-01-13 11:59:20|3422.45|3422.45|3422.45|3422.45|3422.45|3422.45|3422.45|3422.45|0
1642075170000|2022-01-13 11:59:30|3422.33|3422.33|3422.33|3422.33|3422.33|3422.33|3422.33|3422.33|0
1642075180000|2022-01-13 11:59:40|3422.56|3422.56|3422.23|3422.23|3422.56|3422.56|3422.23|3422.23|0
1642075190000|2022-01-13 11:59:50|3422.7|3422.7|3422.28|3422.28|3422.7|3422.7|3422.28|3422.28|0
1642075200000|2022-01-13 12:00:00|3422.4|3422.4|3423.17|3423.17|3423.17|3423.17|3422.4|3422.4|0
1642075210000|2022-01-13 12:00:10|3423.25|3423.25|3423.25|3423.25|3423.25|3423.25|3423.25|3423.25|0
1642075260000|2022-01-13 12:01:00|3423.49|3423.49|3423.49|3423.49|3423.49|3423.49|3423.49|3423.49|0
1642075300000|2022-01-13 12:01:40|3423.37|3423.37|3423.49|3423.49|3423.49|3423.49|3423.37|3423.37|0
1642075310000|2022-01-13 12:01:50|3423.72|3423.72|3423.72|3423.72|3423.72|3423.72|3423.72|3423.72|0
1642075320000|2022-01-13 12:02:00|3423.33|3423.33|3423.38|3423.38|3423.38|3423.38|3423.25|3423.25|0
1642075340000|2022-01-13 12:02:20|3423.3|3423.3|3423.3|3423.3|3423.3|3423.3|3423.3|3423.3|0
1642075350000|2022-01-13 12:02:30|3422.97|3422.97|3422.04|3422.04|3422.97|3422.97|3422.04|3422.04|0
1642075360000|2022-01-13 12:02:40|3421.71|3421.71|3421.71|3421.71|3421.71|3421.71|3421.71|3421.71|0
1642075370000|2022-01-13 12:02:50|3421.57|3421.57|3421.57|3421.57|3421.57|3421.57|3421.57|3421.57|0
1642075380000|2022-01-13 12:03:00|3421.91|3421.91|3422.31|3422.31|3422.31|3422.31|3421.91|3421.91|0
1642075410000|2022-01-13 12:03:30|3422.54|3422.54|3422.54|3422.54|3422.54|3422.54|3422.54|3422.54|0
1642075430000|2022-01-13 12:03:50|3422.43|3422.43|3422.43|3422.43|3422.43|3422.43|3422.43|3422.43|0
1642075440000|2022-01-13 12:04:00|3422.35|3422.35|3422.35|3422.35|3422.35|3422.35|3422.01|3422.01|0
1642075450000|2022-01-13 12:04:10|3421.82|3421.82|3421.41|3421.41|3421.82|3421.82|3421.41|3421.41|0
1642075460000|2022-01-13 12:04:20|3421.74|3421.74|3421.91|3421.91|3421.91|3421.91|3421.74|3421.74|0
1642075490000|2022-01-13 12:04:50|3421.82|3421.82|3421.49|3421.49|3421.82|3421.82|3421.49|3421.49|0
1642075500000|2022-01-13 12:05:00|3421.47|3421.47|3421.47|3421.47|3421.47|3421.47|3421.47|3421.47|0
1642075510000|2022-01-13 12:05:10|3421.58|3421.58|3421.58|3421.58|3421.58|3421.58|3421.58|3421.58|0
1642075520000|2022-01-13 12:05:20|3421.25|3421.25|3421.25|3421.25|3421.25|3421.25|3421.25|3421.25|0
1642075530000|2022-01-13 12:05:30|3421.39|3421.39|3421.8|3421.8|3421.8|3421.8|3421.25|3421.25|0
1642075540000|2022-01-13 12:05:40|3421.46|3421.46|3421.46|3421.46|3421.46|3421.46|3421.46|3421.46|0
1642075560000|2022-01-13 12:06:00|3421.38|3421.38|3421.5|3421.5|3421.5|3421.5|3421.38|3421.38|0
1642075570000|2022-01-13 12:06:10|3421.16|3421.16|3421.16|3421.16|3421.16|3421.16|3421.16|3421.16|0
1642075580000|2022-01-13 12:06:20|3421.28|3421.28|3421.36|3421.36|3421.36|3421.36|3421.28|3421.28|0
1642075600000|2022-01-13 12:06:40|3422.36|3422.36|3423.77|3423.77|3423.79|3423.79|3422.36|3422.36|0
1642075610000|2022-01-13 12:06:50|3423.97|3423.97|3424.73|3424.73|3424.73|3424.73|3423.97|3423.97|0
1642075620000|2022-01-13 12:07:00|3424.81|3424.81|3424.73|3424.73|3424.81|3424.81|3424.73|3424.73|0
1642075640000|2022-01-13 12:07:20|3424.5|3424.5|3424.5|3424.5|3424.5|3424.5|3424.5|3424.5|0
1642075650000|2022-01-13 12:07:30|3424.16|3424.16|3424.16|3424.16|3424.16|3424.16|3424.16|3424.16|0
1642075660000|2022-01-13 12:07:40|3424.5|3424.5|3424.42|3424.42|3424.5|3424.5|3424.42|3424.42|0
1642075670000|2022-01-13 12:07:50|3424.08|3424.08|3424.08|3424.08|3424.08|3424.08|3424.08|3424.08|0
1642075710000|2022-01-13 12:08:30|3423.97|3423.97|3424.05|3424.05|3424.05|3424.05|3423.97|3423.97|0
1642075730000|2022-01-13 12:08:50|3424.38|3424.38|3425.92|3425.92|3425.92|3425.92|3424.38|3424.38|0
1642075740000|2022-01-13 12:09:00|3426.12|3426.12|3426.45|3426.45|3426.45|3426.45|3426.12|3426.12|0
1642075750000|2022-01-13 12:09:10|3425.79|3425.79|3425.79|3425.79|3425.79|3425.79|3425.79|3425.79|0
1642075760000|2022-01-13 12:09:20|3425.67|3425.67|3425.67|3425.67|3425.67|3425.67|3425.67|3425.67|0
1642075790000|2022-01-13 12:09:50|3425.59|3425.59|3425.58|3425.58|3425.59|3425.59|3425.58|3425.58|0
1642075800000|2022-01-13 12:10:00|3425.66|3425.66|3425.99|3425.99|3425.99|3425.99|3425.66|3425.66|0
1642075810000|2022-01-13 12:10:10|3425.66|3425.66|3426.33|3426.33|3426.33|3426.33|3425.66|3425.66|0
1642075830000|2022-01-13 12:10:30|3426.66|3426.66|3426.66|3426.66|3426.66|3426.66|3426.66|3426.66|0
1642075850000|2022-01-13 12:10:50|3426.58|3426.58|3426.58|3426.58|3426.58|3426.58|3426.58|3426.58|0
1642075890000|2022-01-13 12:11:30|3426.61|3426.61|3426.61|3426.61|3426.61|3426.61|3426.61|3426.61|0
1642075910000|2022-01-13 12:11:50|3426.75|3426.75|3426.75|3426.75|3426.75|3426.75|3426.75|3426.75|0
1642075920000|2022-01-13 12:12:00|3426.83|3426.83|3426.83|3426.83|3426.83|3426.83|3426.83|3426.83|0
1642075940000|2022-01-13 12:12:20|3426.84|3426.84|3426.85|3426.85|3426.85|3426.85|3426.84|3426.84|0
1642075950000|2022-01-13 12:12:30|3426.93|3426.93|3426.93|3426.93|3426.93|3426.93|3426.93|3426.93|0
1642075960000|2022-01-13 12:12:40|3426.94|3426.94|3426.95|3426.95|3426.95|3426.95|3426.94|3426.94|0
1642075970000|2022-01-13 12:12:50|3427.29|3427.29|3427.29|3427.29|3427.29|3427.29|3427.29|3427.29|0
1642075980000|2022-01-13 12:13:00|3427.28|3427.28|3427.28|3427.28|3427.28|3427.28|3427.28|3427.28|0
1642076000000|2022-01-13 12:13:20|3427|3427|3426.87|3426.87|3427|3427|3426.87|3426.87|0
1642076020000|2022-01-13 12:13:40|3426.53|3426.53|3426.87|3426.87|3426.87|3426.87|3426.53|3426.53|0
1642076040000|2022-01-13 12:14:00|3426.53|3426.53|3426.53|3426.53|3426.53|3426.53|3426.53|3426.53|0
1642076070000|2022-01-13 12:14:30|3426.87|3426.87|3426.87|3426.87|3426.87|3426.87|3426.87|3426.87|0
1642076100000|2022-01-13 12:15:00|3426.98|3426.98|3426.98|3426.98|3426.98|3426.98|3426.98|3426.98|0
1642076110000|2022-01-13 12:15:10|3426.97|3426.97|3426.99|3426.99|3426.99|3426.99|3426.97|3426.97|0
1642076120000|2022-01-13 12:15:20|3426.91|3426.91|3427.03|3427.03|3427.03|3427.03|3426.69|3426.69|0
1642076130000|2022-01-13 12:15:30|3426.69|3426.69|3426.14|3426.14|3426.69|3426.69|3426.14|3426.14|0
1642076140000|2022-01-13 12:15:40|3425.81|3425.81|3425.58|3425.58|3425.81|3425.81|3425.58|3425.58|0
1642076150000|2022-01-13 12:15:50|3425.7|3425.7|3425.7|3425.7|3425.7|3425.7|3425.7|3425.7|0
1642076190000|2022-01-13 12:16:30|3425.65|3425.65|3425.65|3425.65|3425.65|3425.65|3425.65|3425.65|0
1642076220000|2022-01-13 12:17:00|3425.73|3425.73|3425.73|3425.73|3425.73|3425.73|3425.73|3425.73|0
1642076260000|2022-01-13 12:17:40|3425.65|3425.65|3425.65|3425.65|3425.65|3425.65|3425.65|3425.65|0
1642076280000|2022-01-13 12:18:00|3425.73|3425.73|3425.77|3425.77|3425.77|3425.77|3425.73|3425.73|0
1642076290000|2022-01-13 12:18:10|3425.88|3425.88|3426.76|3426.76|3426.76|3426.76|3425.88|3425.88|0
1642076300000|2022-01-13 12:18:20|3426.43|3426.43|3426.76|3426.76|3426.76|3426.76|3426.43|3426.43|0
1642076310000|2022-01-13 12:18:30|3426.43|3426.43|3426.43|3426.43|3426.43|3426.43|3426.43|3426.43|0
1642076340000|2022-01-13 12:19:00|3426.1|3426.1|3426.1|3426.1|3426.1|3426.1|3426.1|3426.1|0
1642076350000|2022-01-13 12:19:10|3426.43|3426.43|3426.43|3426.43|3426.43|3426.43|3426.43|3426.43|0
1642076360000|2022-01-13 12:19:20|3426.76|3426.76|3427.1|3427.1|3427.1|3427.1|3426.76|3426.76|0
1642076370000|2022-01-13 12:19:30|3427.21|3427.21|3427.21|3427.21|3427.21|3427.21|3427.21|3427.21|0
1642076380000|2022-01-13 12:19:40|3427.29|3427.29|3427.38|3427.38|3427.38|3427.38|3427.29|3427.29|0
1642076390000|2022-01-13 12:19:50|3427.04|3427.04|3426.71|3426.71|3427.04|3427.04|3426.71|3426.71|0
1642076410000|2022-01-13 12:20:10|3427.04|3427.04|3427.04|3427.04|3427.04|3427.04|3427.04|3427.04|0
1642076420000|2022-01-13 12:20:20|3427.07|3427.07|3427.05|3427.05|3427.07|3427.07|3427.05|3427.05|0
1642076450000|2022-01-13 12:20:50|3426.97|3426.97|3426.95|3426.95|3426.97|3426.97|3426.95|3426.95|0
1642076460000|2022-01-13 12:21:00|3426.62|3426.62|3426.7|3426.7|3426.73|3426.73|3426.62|3426.62|0
1642076480000|2022-01-13 12:21:20|3426.74|3426.74|3426.74|3426.74|3426.74|3426.74|3426.74|3426.74|0
1642076490000|2022-01-13 12:21:30|3426.86|3426.86|3426.86|3426.86|3426.86|3426.86|3426.86|3426.86|0
1642076500000|2022-01-13 12:21:40|3426.74|3426.74|3427.21|3427.21|3427.21|3427.21|3426.74|3426.74|0
1642076510000|2022-01-13 12:21:50|3427.54|3427.54|3427.54|3427.54|3427.54|3427.54|3427.54|3427.54|0
1642076540000|2022-01-13 12:22:20|3427.21|3427.21|3427.21|3427.21|3427.21|3427.21|3427.21|3427.21|0
1642076550000|2022-01-13 12:22:30|3427.22|3427.22|3427.22|3427.22|3427.22|3427.22|3427.22|3427.22|0
1642076560000|2022-01-13 12:22:40|3427.36|3427.36|3428.52|3428.52|3428.52|3428.52|3427.36|3427.36|0
1642076570000|2022-01-13 12:22:50|3428.6|3428.6|3429.68|3429.68|3429.68|3429.68|3428.6|3428.6|0
1642076580000|2022-01-13 12:23:00|3429.79|3429.79|3429.12|3429.12|3429.79|3429.79|3429.12|3429.12|0
1642076590000|2022-01-13 12:23:10|3428.85|3428.85|3428.85|3428.85|3428.85|3428.85|3428.85|3428.85|0
1642076600000|2022-01-13 12:23:20|3428.99|3428.99|3428.99|3428.99|3428.99|3428.99|3428.99|3428.99|0
1642076620000|2022-01-13 12:23:40|3429.32|3429.32|3429.34|3429.34|3429.34|3429.34|3429.32|3429.32|0
1642076630000|2022-01-13 12:23:50|3429.67|3429.67|3429.7|3429.7|3429.7|3429.7|3429.67|3429.67|0
1642076640000|2022-01-13 12:24:00|3430.04|3430.04|3430.04|3430.04|3430.04|3430.04|3430.04|3430.04|0
1642076650000|2022-01-13 12:24:10|3429.92|3429.92|3429.92|3429.92|3429.92|3429.92|3429.92|3429.92|0
1642076670000|2022-01-13 12:24:30|3429.59|3429.59|3429.47|3429.47|3429.59|3429.59|3429.47|3429.47|0
1642076690000|2022-01-13 12:24:50|3429.46|3429.46|3429.46|3429.46|3429.46|3429.46|3429.46|3429.46|0
1642076700000|2022-01-13 12:25:00|3429.45|3429.45|3429.11|3429.11|3429.45|3429.45|3429.11|3429.11|0
1642076710000|2022-01-13 12:25:10|3429.44|3429.44|3429.56|3429.56|3429.56|3429.56|3429.44|3429.44|0
1642076720000|2022-01-13 12:25:20|3429.69|3429.69|3430.03|3430.03|3430.03|3430.03|3429.69|3429.69|0
1642076730000|2022-01-13 12:25:30|3430.11|3430.11|3430.11|3430.11|3430.11|3430.11|3430.11|3430.11|0
1642076750000|2022-01-13 12:25:50|3430.03|3430.03|3430.16|3430.16|3430.16|3430.16|3430.03|3430.03|0
1642076780000|2022-01-13 12:26:20|3430.13|3430.13|3430.46|3430.46|3430.46|3430.46|3430.13|3430.13|0
1642076800000|2022-01-13 12:26:40|3430.45|3430.45|3430.78|3430.78|3430.78|3430.78|3430.45|3430.45|0
1642076810000|2022-01-13 12:26:50|3430.67|3430.67|3430.67|3430.67|3430.67|3430.67|3430.67|3430.67|0
1642076830000|2022-01-13 12:27:10|3431|3431|3430.67|3430.67|3431|3431|3430.67|3430.67|0
1642076840000|2022-01-13 12:27:20|3430.75|3430.75|3430.75|3430.75|3430.75|3430.75|3430.75|3430.75|0
1642076860000|2022-01-13 12:27:40|3430.77|3430.77|3430.77|3430.77|3430.77|3430.77|3430.77|3430.77|0
1642076880000|2022-01-13 12:28:00|3430.69|3430.69|3430.69|3430.69|3430.69|3430.69|3430.69|3430.69|0
1642076890000|2022-01-13 12:28:10|3430.77|3430.77|3430.77|3430.77|3430.77|3430.77|3430.77|3430.77|0
1642076900000|2022-01-13 12:28:20|3430.86|3430.86|3430.86|3430.86|3430.86|3430.86|3430.86|3430.86|0
1642076920000|2022-01-13 12:28:40|3431.19|3431.19|3431.52|3431.52|3431.85|3431.85|3431.19|3431.19|0
1642076930000|2022-01-13 12:28:50|3431.85|3431.85|3431.43|3431.43|3431.88|3431.88|3431.43|3431.43|0
1642076940000|2022-01-13 12:29:00|3431.47|3431.47|3431.39|3431.39|3431.47|3431.47|3431.39|3431.39|0
1642076960000|2022-01-13 12:29:20|3431.16|3431.16|3431.72|3431.72|3431.72|3431.72|3431.16|3431.16|0
1642076970000|2022-01-13 12:29:30|3431.39|3431.39|3431.39|3431.39|3431.39|3431.39|3431.39|3431.39|0
1642076990000|2022-01-13 12:29:50|3431.31|3431.31|3431.31|3431.31|3431.31|3431.31|3431.31|3431.31|0
1642077000000|2022-01-13 12:30:00|3430.97|3430.97|3430.08|3430.08|3430.97|3430.97|3430.08|3430.08|0
1642077010000|2022-01-13 12:30:10|3430.41|3430.41|3430.41|3430.41|3430.41|3430.41|3430.41|3430.41|0
1642077020000|2022-01-13 12:30:20|3430.18|3430.18|3430.41|3430.41|3430.41|3430.41|3430.18|3430.18|0
1642077030000|2022-01-13 12:30:30|3430.18|3430.18|3429.85|3429.85|3430.18|3430.18|3429.85|3429.85|0
1642077060000|2022-01-13 12:31:00|3429.93|3429.93|3430.26|3430.26|3430.26|3430.26|3429.93|3429.93|0
1642077070000|2022-01-13 12:31:10|3430.6|3430.6|3430.6|3430.6|3430.6|3430.6|3430.6|3430.6|0
1642077080000|2022-01-13 12:31:20|3430.52|3430.52|3430.52|3430.52|3430.52|3430.52|3430.52|3430.52|0
1642077110000|2022-01-13 12:31:50|3430.75|3430.75|3430.75|3430.75|3430.75|3430.75|3430.75|3430.75|0
1642077130000|2022-01-13 12:32:10|3431.08|3431.08|3431.24|3431.24|3431.24|3431.24|3431.08|3431.08|0
1642077140000|2022-01-13 12:32:20|3431.11|3431.11|3431.11|3431.11|3431.11|3431.11|3431.11|3431.11|0
1642077170000|2022-01-13 12:32:50|3431.44|3431.44|3431.55|3431.55|3431.55|3431.55|3431.44|3431.44|0
1642077180000|2022-01-13 12:33:00|3431.44|3431.44|3431.57|3431.57|3431.57|3431.57|3431.44|3431.44|0
1642077190000|2022-01-13 12:33:10|3431.91|3431.91|3432.57|3432.57|3432.57|3432.57|3431.91|3431.91|0
1642077200000|2022-01-13 12:33:20|3432.71|3432.71|3432.71|3432.71|3432.71|3432.71|3432.71|3432.71|0
1642077220000|2022-01-13 12:33:40|3432.79|3432.79|3432.46|3432.46|3432.79|3432.79|3432.46|3432.46|0
1642077240000|2022-01-13 12:34:00|3432.69|3432.69|3432.14|3432.14|3432.69|3432.69|3432.14|3432.14|0
1642077260000|2022-01-13 12:34:20|3432.27|3432.27|3432.27|3432.27|3432.27|3432.27|3432.27|3432.27|0
1642077280000|2022-01-13 12:34:40|3432.19|3432.19|3432.19|3432.19|3432.19|3432.19|3432.19|3432.19|0
1642077320000|2022-01-13 12:35:20|3432.2|3432.2|3432.17|3432.17|3432.2|3432.2|3432.17|3432.17|0
1642077360000|2022-01-13 12:36:00|3432.5|3432.5|3432.88|3432.88|3432.88|3432.88|3432.5|3432.5|0
1642077370000|2022-01-13 12:36:10|3433.21|3433.21|3433.21|3433.21|3433.21|3433.21|3433.21|3433.21|0
1642077380000|2022-01-13 12:36:20|3432.88|3432.88|3432.61|3432.61|3432.88|3432.88|3432.61|3432.61|0
1642077390000|2022-01-13 12:36:30|3432.27|3432.27|3432.27|3432.27|3432.27|3432.27|3432.27|3432.27|0
1642077400000|2022-01-13 12:36:40|3432.55|3432.55|3432.55|3432.55|3432.55|3432.55|3432.55|3432.55|0
1642077450000|2022-01-13 12:37:30|3432.78|3432.78|3432.78|3432.78|3432.78|3432.78|3432.78|3432.78|0
1642077520000|2022-01-13 12:38:40|3433.11|3433.11|3434.22|3434.22|3434.22|3434.22|3433.11|3433.11|0
1642077530000|2022-01-13 12:38:50|3433.89|3433.89|3433.66|3433.66|3433.89|3433.89|3433.66|3433.66|0
1642077560000|2022-01-13 12:39:20|3433.99|3433.99|3433.99|3433.99|3433.99|3433.99|3433.99|3433.99|0
1642077570000|2022-01-13 12:39:30|3434.05|3434.05|3434.05|3434.05|3434.05|3434.05|3434.05|3434.05|0
1642077600000|2022-01-13 12:40:00|3434.08|3434.08|3434.11|3434.11|3434.11|3434.11|3434.08|3434.08|0
1642077610000|2022-01-13 12:40:10|3434.44|3434.44|3434.44|3434.44|3434.44|3434.44|3434.44|3434.44|0
1642077620000|2022-01-13 12:40:20|3434.42|3434.42|3434.42|3434.42|3434.42|3434.42|3434.42|3434.42|0
1642077630000|2022-01-13 12:40:30|3434.3|3434.3|3433.97|3433.97|3434.3|3434.3|3433.97|3433.97|0
1642077640000|2022-01-13 12:40:40|3433.85|3433.85|3433.85|3433.85|3433.85|3433.85|3433.85|3433.85|0
1642077690000|2022-01-13 12:41:30|3433.88|3433.88|3433.46|3433.46|3433.88|3433.88|3433.46|3433.46|0
1642077700000|2022-01-13 12:41:40|3433.32|3433.32|3433.13|3433.13|3433.46|3433.46|3432.79|3432.79|0
1642077710000|2022-01-13 12:41:50|3433.07|3433.07|3433.07|3433.07|3433.07|3433.07|3433.07|3433.07|0
1642077720000|2022-01-13 12:42:00|3432.99|3432.99|3433.14|3433.14|3433.14|3433.14|3432.99|3432.99|0
1642077740000|2022-01-13 12:42:20|3433.06|3433.06|3433.06|3433.06|3433.06|3433.06|3433.06|3433.06|0
1642077760000|2022-01-13 12:42:40|3433.14|3433.14|3433.14|3433.14|3433.14|3433.14|3433.14|3433.14|0
1642077770000|2022-01-13 12:42:50|3432.8|3432.8|3432.8|3432.8|3432.8|3432.8|3432.8|3432.8|0
1642077780000|2022-01-13 12:43:00|3432.47|3432.47|3432.47|3432.47|3432.47|3432.47|3432.47|3432.47|0
1642077790000|2022-01-13 12:43:10|3432.14|3432.14|3432.14|3432.14|3432.14|3432.14|3432.14|3432.14|0
1642077810000|2022-01-13 12:43:30|3431.79|3431.79|3431.93|3431.93|3431.93|3431.93|3431.79|3431.79|0
1642077830000|2022-01-13 12:43:50|3431.6|3431.6|3431.52|3431.52|3431.6|3431.6|3431.52|3431.52|0
1642077840000|2022-01-13 12:44:00|3431.18|3431.18|3431.18|3431.18|3431.18|3431.18|3430.85|3430.85|0
1642077870000|2022-01-13 12:44:30|3431.11|3431.11|3431.09|3431.09|3431.11|3431.11|3431.09|3431.09|0
1642077880000|2022-01-13 12:44:40|3431.08|3431.08|3430.75|3430.75|3431.08|3431.08|3430.75|3430.75|0
1642077900000|2022-01-13 12:45:00|3430.67|3430.67|3430.15|3430.15|3430.75|3430.75|3430.15|3430.15|0
1642077920000|2022-01-13 12:45:20|3430.42|3430.42|3430.42|3430.42|3430.42|3430.42|3430.42|3430.42|0
1642077950000|2022-01-13 12:45:50|3431.08|3431.08|3431.41|3431.41|3431.41|3431.41|3431.08|3431.08|0
1642077960000|2022-01-13 12:46:00|3431.75|3431.75|3431.88|3431.88|3431.88|3431.88|3431.75|3431.75|0
1642077970000|2022-01-13 12:46:10|3431.97|3431.97|3432.1|3432.1|3432.38|3432.38|3431.97|3431.97|0
1642077990000|2022-01-13 12:46:30|3432.22|3432.22|3432.22|3432.22|3432.22|3432.22|3432.22|3432.22|0
1642078000000|2022-01-13 12:46:40|3432.55|3432.55|3432.55|3432.55|3432.55|3432.55|3432.55|3432.55|0
1642078010000|2022-01-13 12:46:50|3432.88|3432.88|3432.88|3432.88|3432.88|3432.88|3432.88|3432.88|0
1642078020000|2022-01-13 12:47:00|3432.55|3432.55|3432.55|3432.55|3432.55|3432.55|3432.55|3432.55|0
1642078040000|2022-01-13 12:47:20|3432.82|3432.82|3432.82|3432.82|3432.82|3432.82|3432.82|3432.82|0
1642078050000|2022-01-13 12:47:30|3433.16|3433.16|3433.16|3433.16|3433.16|3433.16|3433.16|3433.16|0
1642078070000|2022-01-13 12:47:50|3433.2|3433.2|3432.95|3432.95|3433.28|3433.28|3432.95|3432.95|0
1642078100000|2022-01-13 12:48:20|3433.03|3433.03|3433.26|3433.26|3433.37|3433.37|3433.03|3433.03|0
1642078110000|2022-01-13 12:48:30|3433.59|3433.59|3433.59|3433.59|3433.59|3433.59|3433.59|3433.59|0
1642078120000|2022-01-13 12:48:40|3433.67|3433.67|3434.34|3434.34|3434.34|3434.34|3433.67|3433.67|0
1642078130000|2022-01-13 12:48:50|3434.47|3434.47|3434.71|3434.71|3434.71|3434.71|3434.47|3434.47|0
1642078140000|2022-01-13 12:49:00|3434.74|3434.74|3434.74|3434.74|3434.74|3434.74|3434.74|3434.74|0
1642078150000|2022-01-13 12:49:10|3434.75|3434.75|3434.75|3434.75|3434.75|3434.75|3434.75|3434.75|0
1642078160000|2022-01-13 12:49:20|3434.52|3434.52|3434.52|3434.52|3434.52|3434.52|3434.52|3434.52|0
1642078200000|2022-01-13 12:50:00|3434.19|3434.19|3434.42|3434.42|3434.42|3434.42|3434.19|3434.19|0
1642078210000|2022-01-13 12:50:10|3434.28|3434.28|3434.28|3434.28|3434.28|3434.28|3434.28|3434.28|0
1642078230000|2022-01-13 12:50:30|3434.25|3434.25|3434.25|3434.25|3434.25|3434.25|3434.25|3434.25|0
1642078240000|2022-01-13 12:50:40|3434.11|3434.11|3433.98|3433.98|3434.11|3434.11|3433.98|3433.98|0
1642078260000|2022-01-13 12:51:00|3434.09|3434.09|3434.07|3434.07|3434.09|3434.09|3434.07|3434.07|0
1642078270000|2022-01-13 12:51:10|3433.99|3433.99|3433.41|3433.41|3433.99|3433.99|3433.32|3433.32|0
1642078280000|2022-01-13 12:51:20|3433.74|3433.74|3433.74|3433.74|3433.74|3433.74|3433.6|3433.6|0
1642078320000|2022-01-13 12:52:00|3433.41|3433.41|3432.99|3432.99|3433.41|3433.41|3432.99|3432.99|0
1642078340000|2022-01-13 12:52:20|3432.85|3432.85|3432.74|3432.74|3432.85|3432.85|3432.74|3432.74|0
1642078360000|2022-01-13 12:52:40|3433.07|3433.07|3432.74|3432.74|3433.07|3433.07|3432.74|3432.74|0
1642078380000|2022-01-13 12:53:00|3432.87|3432.87|3433.62|3433.62|3433.62|3433.62|3432.87|3432.87|0
1642078390000|2022-01-13 12:53:10|3433.34|3433.34|3433.26|3433.26|3433.34|3433.34|3433.26|3433.26|0
1642078430000|2022-01-13 12:53:50|3433.34|3433.34|3433.07|3433.07|3433.34|3433.34|3433.07|3433.07|0
1642078450000|2022-01-13 12:54:10|3433.21|3433.21|3433.21|3433.21|3433.21|3433.21|3433.21|3433.21|0
1642078500000|2022-01-13 12:55:00|3432.93|3432.93|3432.93|3432.93|3432.93|3432.93|3432.93|3432.93|0
1642078520000|2022-01-13 12:55:20|3432.85|3432.85|3432.85|3432.85|3432.85|3432.85|3432.85|3432.85|0
1642078530000|2022-01-13 12:55:30|3433.18|3433.18|3433.18|3433.18|3433.18|3433.18|3433.18|3433.18|0
1642078540000|2022-01-13 12:55:40|3433.52|3433.52|3433.52|3433.52|3433.52|3433.52|3433.52|3433.52|0
1642078610000|2022-01-13 12:56:50|3433.63|3433.63|3433.63|3433.63|3433.63|3433.63|3433.63|3433.63|0
1642078650000|2022-01-13 12:57:30|3433.52|3433.52|3433.52|3433.52|3433.52|3433.52|3433.52|3433.52|0
1642078740000|2022-01-13 12:59:00|3433.18|3433.18|3433.18|3433.18|3433.18|3433.18|3433.18|3433.18|0
1642078760000|2022-01-13 12:59:20|3433.2|3433.2|3433.01|3433.01|3433.2|3433.2|3433.01|3433.01|0
1642078770000|2022-01-13 12:59:30|3433.02|3433.02|3433.34|3433.34|3433.35|3433.35|3433.02|3433.02|0
1642078780000|2022-01-13 12:59:40|3433.23|3433.23|3432.89|3432.89|3433.23|3433.23|3432.89|3432.89|0
1642078790000|2022-01-13 12:59:50|3432.76|3432.76|3431.79|3431.79|3432.76|3432.76|3431.79|3431.79|0
1642078800000|2022-01-13 13:00:00|3431.71|3431.71|3432.18|3432.18|3432.18|3432.18|3431.71|3431.71|0
1642078810000|2022-01-13 13:00:10|3432.51|3432.51|3432.51|3432.51|3432.51|3432.51|3432.51|3432.51|0
1642078830000|2022-01-13 13:00:30|3432.52|3432.52|3432.52|3432.52|3432.52|3432.52|3432.52|3432.52|0
1642078840000|2022-01-13 13:00:40|3432.6|3432.6|3432.62|3432.62|3432.62|3432.62|3432.6|3432.6|0
1642078860000|2022-01-13 13:01:00|3432.51|3432.51|3432.51|3432.51|3432.51|3432.51|3432.51|3432.51|0
1642078870000|2022-01-13 13:01:10|3432.52|3432.52|3432.52|3432.52|3432.52|3432.52|3432.52|3432.52|0
1642078880000|2022-01-13 13:01:20|3432.19|3432.19|3432.19|3432.19|3432.19|3432.19|3432.19|3432.19|0
1642078890000|2022-01-13 13:01:30|3432.1|3432.1|3432.1|3432.1|3432.1|3432.1|3432.1|3432.1|0
1642078900000|2022-01-13 13:01:40|3432.44|3432.44|3432.44|3432.44|3432.44|3432.44|3432.44|3432.44|0
1642078910000|2022-01-13 13:01:50|3432.16|3432.16|3431.93|3431.93|3432.16|3432.16|3431.93|3431.93|0
1642078940000|2022-01-13 13:02:20|3431.82|3431.82|3431.49|3431.49|3431.82|3431.82|3431.49|3431.49|0
1642078950000|2022-01-13 13:02:30|3431.45|3431.45|3431.45|3431.45|3431.45|3431.45|3431.45|3431.45|0
1642078980000|2022-01-13 13:03:00|3431.84|3431.84|3432.61|3432.61|3432.61|3432.61|3431.84|3431.84|0
1642078990000|2022-01-13 13:03:10|3432.88|3432.88|3433.3|3433.3|3433.58|3433.58|3432.88|3432.88|0
1642079000000|2022-01-13 13:03:20|3433.17|3433.17|3433.09|3433.09|3433.17|3433.17|3433.09|3433.09|0
1642079010000|2022-01-13 13:03:30|3433.36|3433.36|3433.52|3433.52|3433.52|3433.52|3433.36|3433.36|0
1642079040000|2022-01-13 13:04:00|3433.61|3433.61|3433.61|3433.61|3433.61|3433.61|3433.61|3433.61|0
1642079070000|2022-01-13 13:04:30|3433.69|3433.69|3434.23|3434.23|3434.23|3434.23|3433.69|3433.69|0
1642079080000|2022-01-13 13:04:40|3434.25|3434.25|3434.33|3434.33|3434.33|3434.33|3434.25|3434.25|0
1642079090000|2022-01-13 13:04:50|3434.42|3434.42|3434.42|3434.42|3434.42|3434.42|3434.42|3434.42|0
1642079100000|2022-01-13 13:05:00|3434.33|3434.33|3434.33|3434.33|3434.33|3434.33|3434.33|3434.33|0
1642079110000|2022-01-13 13:05:10|3434.66|3434.66|3435.13|3435.13|3435.13|3435.13|3434.66|3434.66|0
1642079120000|2022-01-13 13:05:20|3435.15|3435.15|3435.15|3435.15|3435.15|3435.15|3435.15|3435.15|0
1642079130000|2022-01-13 13:05:30|3435.49|3435.49|3435.57|3435.57|3435.57|3435.57|3435.49|3435.49|0
1642079140000|2022-01-13 13:05:40|3435.9|3435.9|3436.23|3436.23|3436.23|3436.23|3435.9|3435.9|0
1642079150000|2022-01-13 13:05:50|3435.96|3435.96|3435.85|3435.85|3435.96|3435.96|3435.24|3435.24|0
1642079160000|2022-01-13 13:06:00|3435.52|3435.52|3435.52|3435.52|3435.52|3435.52|3435.52|3435.52|0
1642079170000|2022-01-13 13:06:10|3435.56|3435.56|3435.57|3435.57|3435.57|3435.57|3435.56|3435.56|0
1642079220000|2022-01-13 13:07:00|3435.65|3435.65|3435.65|3435.65|3435.65|3435.65|3435.65|3435.65|0
1642079260000|2022-01-13 13:07:40|3435.71|3435.71|3435.68|3435.68|3435.71|3435.71|3435.66|3435.66|0
1642079270000|2022-01-13 13:07:50|3435.35|3435.35|3435.27|3435.27|3435.35|3435.35|3435.27|3435.27|0
1642079280000|2022-01-13 13:08:00|3435.38|3435.38|3435.38|3435.38|3435.38|3435.38|3435.38|3435.38|0
1642079300000|2022-01-13 13:08:20|3435.65|3435.65|3435.77|3435.77|3435.77|3435.77|3435.65|3435.65|0
1642079320000|2022-01-13 13:08:40|3436|3436|3436|3436|3436|3436|3436|3436|0
1642079340000|2022-01-13 13:09:00|3436.17|3436.17|3436.17|3436.17|3436.17|3436.17|3436.17|3436.17|0
1642079350000|2022-01-13 13:09:10|3436.3|3436.3|3436.38|3436.38|3436.38|3436.38|3436.3|3436.3|0
1642079360000|2022-01-13 13:09:20|3436.79|3436.79|3436.79|3436.79|3436.79|3436.79|3436.79|3436.79|0
1642079370000|2022-01-13 13:09:30|3436.46|3436.46|3436.57|3436.57|3436.71|3436.71|3436.46|3436.46|0
1642079380000|2022-01-13 13:09:40|3436.6|3436.6|3436.6|3436.6|3436.6|3436.6|3436.6|3436.6|0
1642079390000|2022-01-13 13:09:50|3436.68|3436.68|3436.68|3436.68|3436.68|3436.68|3436.68|3436.68|0
1642079400000|2022-01-13 13:10:00|3436.81|3436.81|3436.81|3436.81|3436.81|3436.81|3436.81|3436.81|0
1642079420000|2022-01-13 13:10:20|3436.9|3436.9|3436.9|3436.9|3436.9|3436.9|3436.9|3436.9|0
1642079430000|2022-01-13 13:10:30|3436.87|3436.87|3436.87|3436.87|3436.87|3436.87|3436.87|3436.87|0
1642079460000|2022-01-13 13:11:00|3436.75|3436.75|3436.9|3436.9|3436.9|3436.9|3436.75|3436.75|0
1642079470000|2022-01-13 13:11:10|3436.87|3436.87|3436.87|3436.87|3436.87|3436.87|3436.87|3436.87|0
1642079480000|2022-01-13 13:11:20|3436.9|3436.9|3436.9|3436.9|3436.9|3436.9|3436.9|3436.9|0
1642079500000|2022-01-13 13:11:40|3437.03|3437.03|3437.03|3437.03|3437.03|3437.03|3437.03|3437.03|0
1642079510000|2022-01-13 13:11:50|3436.95|3436.95|3437.18|3437.18|3437.3|3437.3|3436.95|3436.95|0
1642079520000|2022-01-13 13:12:00|3438.43|3438.43|3439.15|3439.15|3439.15|3439.15|3438.35|3438.35|0
1642079530000|2022-01-13 13:12:10|3439.23|3439.23|3439.23|3439.23|3439.23|3439.23|3439.23|3439.23|0
1642079540000|2022-01-13 13:12:20|3439.32|3439.32|3439.32|3439.32|3439.32|3439.32|3439.32|3439.32|0
1642079550000|2022-01-13 13:12:30|3439.07|3439.07|3439.06|3439.06|3439.07|3439.07|3438.4|3438.4|0
1642079560000|2022-01-13 13:12:40|3438.72|3438.72|3438.72|3438.72|3438.72|3438.72|3438.72|3438.72|0
1642079580000|2022-01-13 13:13:00|3438.86|3438.86|3439.19|3439.19|3439.19|3439.19|3438.86|3438.86|0
1642079610000|2022-01-13 13:13:30|3438.86|3438.86|3438.74|3438.74|3438.86|3438.86|3438.74|3438.74|0
1642079630000|2022-01-13 13:13:50|3439.08|3439.08|3439.13|3439.13|3439.21|3439.21|3438.94|3438.94|0
1642079640000|2022-01-13 13:14:00|3439.27|3439.27|3439.6|3439.6|3439.6|3439.6|3439.27|3439.27|0
1642079650000|2022-01-13 13:14:10|3439.62|3439.62|3439.62|3439.62|3439.62|3439.62|3439.62|3439.62|0
1642079660000|2022-01-13 13:14:20|3439.73|3439.73|3439.73|3439.73|3439.73|3439.73|3439.73|3439.73|0
1642079690000|2022-01-13 13:14:50|3439.4|3439.4|3439.4|3439.4|3439.4|3439.4|3439.4|3439.4|0
1642079700000|2022-01-13 13:15:00|3439.57|3439.57|3439.58|3439.58|3439.58|3439.58|3439.57|3439.57|0
1642079710000|2022-01-13 13:15:10|3439.59|3439.59|3439.59|3439.59|3439.59|3439.59|3439.59|3439.59|0
1642079720000|2022-01-13 13:15:20|3439.51|3439.51|3439.51|3439.51|3439.51|3439.51|3439.51|3439.51|0
1642079730000|2022-01-13 13:15:30|3439.59|3439.59|3439.51|3439.51|3439.59|3439.59|3439.51|3439.51|0
1642079750000|2022-01-13 13:15:50|3439.64|3439.64|3439.64|3439.64|3439.64|3439.64|3439.64|3439.64|0
1642079760000|2022-01-13 13:16:00|3439.51|3439.51|3440.17|3440.17|3440.17|3440.17|3439.51|3439.51|0
1642079780000|2022-01-13 13:16:20|3439.84|3439.84|3439.72|3439.72|3439.84|3439.84|3439.72|3439.72|0
1642079790000|2022-01-13 13:16:30|3439.69|3439.69|3439.57|3439.57|3439.7|3439.7|3439.57|3439.57|0
1642079810000|2022-01-13 13:16:50|3440.2|3440.2|3441.95|3441.95|3442.87|3442.87|3440.1|3440.1|0
1642079820000|2022-01-13 13:17:00|3442.09|3442.09|3442.09|3442.09|3442.09|3442.09|3442.09|3442.09|0
1642079830000|2022-01-13 13:17:10|3441.97|3441.97|3441.99|3441.99|3442.11|3442.11|3441.97|3441.97|0
1642079840000|2022-01-13 13:17:20|3442.11|3442.11|3442.25|3442.25|3442.45|3442.45|3442.09|3442.09|0
1642079850000|2022-01-13 13:17:30|3442.26|3442.26|3442.39|3442.39|3442.39|3442.39|3442.26|3442.26|0
1642079870000|2022-01-13 13:17:50|3442.12|3442.12|3442.12|3442.12|3442.12|3442.12|3442.12|3442.12|0
1642079880000|2022-01-13 13:18:00|3442|3442|3441.88|3441.88|3442.02|3442.02|3441.88|3441.88|0
1642079890000|2022-01-13 13:18:10|3441.74|3441.74|3441.74|3441.74|3441.74|3441.74|3441.74|3441.74|0
1642079900000|2022-01-13 13:18:20|3441.78|3441.78|3442.19|3442.19|3442.19|3442.19|3441.78|3441.78|0
1642079910000|2022-01-13 13:18:30|3442.27|3442.27|3442.27|3442.27|3442.27|3442.27|3442.27|3442.27|0
1642079930000|2022-01-13 13:18:50|3442.61|3442.61|3443.07|3443.07|3443.07|3443.07|3442.61|3442.61|0
1642079940000|2022-01-13 13:19:00|3443.15|3443.15|3442.26|3442.26|3443.15|3443.15|3442.26|3442.26|0
1642079950000|2022-01-13 13:19:10|3441.93|3441.93|3441.93|3441.93|3441.93|3441.93|3441.93|3441.93|0
1642079960000|2022-01-13 13:19:20|3442.26|3442.26|3442.26|3442.26|3442.26|3442.26|3442.26|3442.26|0
1642079980000|2022-01-13 13:19:40|3442.27|3442.27|3442.28|3442.28|3442.28|3442.28|3442.27|3442.27|0
1642079990000|2022-01-13 13:19:50|3441.95|3441.95|3441.95|3441.95|3441.95|3441.95|3441.95|3441.95|0
1642080000000|2022-01-13 13:20:00|3441.62|3441.62|3441.51|3441.51|3441.65|3441.65|3441.51|3441.51|0
1642080010000|2022-01-13 13:20:10|3441.18|3441.18|3440.32|3440.32|3441.18|3441.18|3439.65|3439.65|0
1642080020000|2022-01-13 13:20:20|3439.99|3439.99|3439.65|3439.65|3439.99|3439.99|3439.65|3439.65|0
1642080030000|2022-01-13 13:20:30|3439.52|3439.52|3439.52|3439.52|3439.52|3439.52|3439.52|3439.52|0
1642080040000|2022-01-13 13:20:40|3439.85|3439.85|3440.18|3440.18|3440.18|3440.18|3439.85|3439.85|0
1642080060000|2022-01-13 13:21:00|3440.19|3440.19|3440.23|3440.23|3440.23|3440.23|3440.19|3440.19|0
1642080070000|2022-01-13 13:21:10|3440.31|3440.31|3440.31|3440.31|3440.31|3440.31|3440.31|3440.31|0
1642080080000|2022-01-13 13:21:20|3440.3|3440.3|3440.3|3440.3|3440.3|3440.3|3440.3|3440.3|0
1642080090000|2022-01-13 13:21:30|3439.97|3439.97|3440.3|3440.3|3440.63|3440.63|3439.97|3439.97|0
1642080100000|2022-01-13 13:21:40|3440.18|3440.18|3440.18|3440.18|3440.18|3440.18|3440.18|3440.18|0
1642080110000|2022-01-13 13:21:50|3439.85|3439.85|3439.85|3439.85|3439.85|3439.85|3439.85|3439.85|0
1642080120000|2022-01-13 13:22:00|3439.84|3439.84|3439.84|3439.84|3439.84|3439.84|3439.84|3439.84|0
1642080130000|2022-01-13 13:22:10|3440.09|3440.09|3440.65|3440.65|3440.65|3440.65|3440.09|3440.09|0
1642080150000|2022-01-13 13:22:30|3441|3441|3440.99|3440.99|3441.23|3441.23|3440.99|3440.99|0
1642080160000|2022-01-13 13:22:40|3440.54|3440.54|3440.54|3440.54|3440.54|3440.54|3440.54|3440.54|0
1642080180000|2022-01-13 13:23:00|3440.87|3440.87|3440.87|3440.87|3440.87|3440.87|3440.87|3440.87|0
1642080190000|2022-01-13 13:23:10|3440.93|3440.93|3440.95|3440.95|3440.95|3440.95|3440.93|3440.93|0
1642080220000|2022-01-13 13:23:40|3441.22|3441.22|3441.22|3441.22|3441.22|3441.22|3441.22|3441.22|0
1642080230000|2022-01-13 13:23:50|3441.55|3441.55|3441.55|3441.55|3441.55|3441.55|3441.55|3441.55|0
1642080260000|2022-01-13 13:24:20|3441.71|3441.71|3441.63|3441.63|3441.71|3441.71|3441.63|3441.63|0
1642080270000|2022-01-13 13:24:30|3441.66|3441.66|3441.63|3441.63|3441.66|3441.66|3441.63|3441.63|0
1642080300000|2022-01-13 13:25:00|3441.3|3441.3|3441.3|3441.3|3441.3|3441.3|3441.3|3441.3|0
1642080310000|2022-01-13 13:25:10|3441.33|3441.33|3441.32|3441.32|3441.33|3441.33|3441.32|3441.32|0
1642080320000|2022-01-13 13:25:20|3441.33|3441.33|3440.98|3440.98|3441.33|3441.33|3440.98|3440.98|0
1642080330000|2022-01-13 13:25:30|3440.65|3440.65|3440.66|3440.66|3440.67|3440.67|3440.65|3440.65|0
1642080350000|2022-01-13 13:25:50|3440.68|3440.68|3440.67|3440.67|3440.68|3440.68|3440.67|3440.67|0
1642080370000|2022-01-13 13:26:10|3440.75|3440.75|3440.75|3440.75|3440.75|3440.75|3440.75|3440.75|0
1642080380000|2022-01-13 13:26:20|3440.88|3440.88|3440.88|3440.88|3440.88|3440.88|3440.88|3440.88|0
1642080390000|2022-01-13 13:26:30|3441|3441|3440.8|3440.8|3441|3441|3440.67|3440.67|0
1642080420000|2022-01-13 13:27:00|3441.14|3441.14|3441.14|3441.14|3441.14|3441.14|3440.8|3440.8|0
1642080430000|2022-01-13 13:27:10|3440.8|3440.8|3439.89|3439.89|3440.8|3440.8|3439.89|3439.89|0
1642080440000|2022-01-13 13:27:20|3440.22|3440.22|3440.55|3440.55|3440.55|3440.55|3439.89|3439.89|0
1642080450000|2022-01-13 13:27:30|3441.63|3441.63|3441.97|3441.97|3441.97|3441.97|3441.63|3441.63|0
1642080460000|2022-01-13 13:27:40|3441.63|3441.63|3441.91|3441.91|3441.91|3441.91|3441.63|3441.63|0
1642080490000|2022-01-13 13:28:10|3441.77|3441.77|3441.77|3441.77|3441.77|3441.77|3441.77|3441.77|0
1642080500000|2022-01-13 13:28:20|3441.76|3441.76|3441.68|3441.68|3441.76|3441.76|3441.68|3441.68|0
1642080530000|2022-01-13 13:28:50|3441.54|3441.54|3441.54|3441.54|3441.54|3441.54|3441.54|3441.54|0
1642080540000|2022-01-13 13:29:00|3441.21|3441.21|3441.3|3441.3|3441.3|3441.3|3441.21|3441.21|0
1642080560000|2022-01-13 13:29:20|3441.22|3441.22|3441.55|3441.55|3441.55|3441.55|3441.22|3441.22|0
1642080580000|2022-01-13 13:29:40|3441.53|3441.53|3441.2|3441.2|3441.54|3441.54|3441.2|3441.2|0
1642080600000|2022-01-13 13:30:00|3441.19|3441.19|3441.32|3441.32|3441.32|3441.32|3441.19|3441.19|0
1642080610000|2022-01-13 13:30:10|3441.66|3441.66|3441.66|3441.66|3441.66|3441.66|3441.52|3441.52|0
1642080630000|2022-01-13 13:30:30|3441.82|3441.82|3441.82|3441.82|3441.82|3441.82|3441.82|3441.82|0
1642080680000|2022-01-13 13:31:20|3441.81|3441.81|3441.83|3441.83|3441.83|3441.83|3441.81|3441.81|0
1642080710000|2022-01-13 13:31:50|3442.16|3442.16|3442.3|3442.3|3442.3|3442.3|3442.16|3442.16|0
1642080720000|2022-01-13 13:32:00|3442.46|3442.46|3442.45|3442.45|3442.46|3442.46|3442.45|3442.45|0
1642080740000|2022-01-13 13:32:20|3442.92|3442.92|3442.96|3442.96|3442.97|3442.97|3442.64|3442.64|0
1642080750000|2022-01-13 13:32:30|3442.93|3442.93|3442.93|3442.93|3443.02|3443.02|3442.93|3442.93|0
1642080760000|2022-01-13 13:32:40|3443.16|3443.16|3443.3|3443.3|3443.3|3443.3|3443.16|3443.16|0
1642080770000|2022-01-13 13:32:50|3443.42|3443.42|3442.74|3442.74|3443.5|3443.5|3442.74|3442.74|0
1642080780000|2022-01-13 13:33:00|3442.73|3442.73|3442.73|3442.73|3442.73|3442.73|3442.73|3442.73|0
1642080810000|2022-01-13 13:33:30|3442.7|3442.7|3442.64|3442.64|3442.7|3442.7|3442.62|3442.62|0
1642080820000|2022-01-13 13:33:40|3442.65|3442.65|3442.31|3442.31|3442.65|3442.65|3442.31|3442.31|0
1642080830000|2022-01-13 13:33:50|3442.19|3442.19|3442.19|3442.19|3442.19|3442.19|3442.19|3442.19|0
1642080840000|2022-01-13 13:34:00|3442.18|3442.18|3442.18|3442.18|3442.18|3442.18|3442.18|3442.18|0
1642080860000|2022-01-13 13:34:20|3442.32|3442.32|3442.32|3442.32|3442.32|3442.32|3442.32|3442.32|0
1642080870000|2022-01-13 13:34:30|3442.18|3442.18|3442.07|3442.07|3442.18|3442.18|3442.07|3442.07|0
1642080880000|2022-01-13 13:34:40|3442.15|3442.15|3442.15|3442.15|3442.15|3442.15|3442.15|3442.15|0
1642080890000|2022-01-13 13:34:50|3442.29|3442.29|3442.29|3442.29|3442.29|3442.29|3442.29|3442.29|0
1642080910000|2022-01-13 13:35:10|3442.15|3442.15|3442.15|3442.15|3442.15|3442.15|3442.15|3442.15|0
1642080930000|2022-01-13 13:35:30|3442.07|3442.07|3442.07|3442.07|3442.07|3442.07|3442.07|3442.07|0
1642080940000|2022-01-13 13:35:40|3441.98|3441.98|3441.76|3441.76|3441.98|3441.98|3441.76|3441.76|0
1642080950000|2022-01-13 13:35:50|3441.77|3441.77|3441.66|3441.66|3441.77|3441.77|3441.58|3441.58|0
1642080960000|2022-01-13 13:36:00|3441.67|3441.67|3441.59|3441.59|3441.67|3441.67|3441.59|3441.59|0
1642080970000|2022-01-13 13:36:10|3441.72|3441.72|3441.39|3441.39|3441.72|3441.72|3441.39|3441.39|0
1642081000000|2022-01-13 13:36:40|3441.06|3441.06|3440.71|3440.71|3441.06|3441.06|3440.71|3440.71|0
1642081010000|2022-01-13 13:36:50|3440.62|3440.62|3440.51|3440.51|3440.62|3440.62|3440.51|3440.51|0
1642081020000|2022-01-13 13:37:00|3439.84|3439.84|3439.71|3439.71|3439.84|3439.84|3439.71|3439.71|0
1642081030000|2022-01-13 13:37:10|3439.7|3439.7|3439.76|3439.76|3439.76|3439.76|3439.67|3439.67|0
1642081040000|2022-01-13 13:37:20|3439.78|3439.78|3439.64|3439.64|3439.78|3439.78|3439.64|3439.64|0
1642081050000|2022-01-13 13:37:30|3439.53|3439.53|3439.36|3439.36|3439.53|3439.53|3439.36|3439.36|0
1642081060000|2022-01-13 13:37:40|3439.22|3439.22|3439.22|3439.22|3439.22|3439.22|3439.22|3439.22|0
1642081070000|2022-01-13 13:37:50|3438.99|3438.99|3438.91|3438.91|3438.99|3438.99|3438.91|3438.91|0
1642081080000|2022-01-13 13:38:00|3438.89|3438.89|3438.38|3438.38|3438.89|3438.89|3438.38|3438.38|0
1642081090000|2022-01-13 13:38:10|3438.37|3438.37|3438.37|3438.37|3438.37|3438.37|3438.04|3438.04|0
1642081100000|2022-01-13 13:38:20|3438.36|3438.36|3437.89|3437.89|3438.36|3438.36|3437.89|3437.89|0
1642081110000|2022-01-13 13:38:30|3438.01|3438.01|3438.01|3438.01|3438.01|3438.01|3438.01|3438.01|0
1642081120000|2022-01-13 13:38:40|3439.15|3439.15|3438.55|3438.55|3439.15|3439.15|3438.55|3438.55|0
1642081130000|2022-01-13 13:38:50|3438.54|3438.54|3438.03|3438.03|3438.54|3438.54|3438.03|3438.03|0
1642081140000|2022-01-13 13:39:00|3438.02|3438.02|3438.14|3438.14|3438.14|3438.14|3438.02|3438.02|0
1642081150000|2022-01-13 13:39:10|3437.8|3437.8|3437.8|3437.8|3437.8|3437.8|3437.8|3437.8|0
1642081160000|2022-01-13 13:39:20|3437.72|3437.72|3437.72|3437.72|3437.72|3437.72|3437.72|3437.72|0
1642081170000|2022-01-13 13:39:30|3437.45|3437.45|3437.89|3437.89|3438.33|3438.33|3437.31|3437.31|0
1642081180000|2022-01-13 13:39:40|3438.56|3438.56|3438.57|3438.57|3438.57|3438.57|3438.56|3438.56|0
1642081190000|2022-01-13 13:39:50|3438.71|3438.71|3438.71|3438.71|3438.71|3438.71|3438.71|3438.71|0
1642081200000|2022-01-13 13:40:00|3438.72|3438.72|3438.58|3438.58|3438.72|3438.72|3438.58|3438.58|0
1642081210000|2022-01-13 13:40:10|3438.72|3438.72|3438.58|3438.58|3438.72|3438.72|3438.45|3438.45|0
1642081230000|2022-01-13 13:40:30|3438.56|3438.56|3440.01|3440.01|3440.01|3440.01|3438.56|3438.56|0
1642081240000|2022-01-13 13:40:40|3439.67|3439.67|3439.67|3439.67|3439.67|3439.67|3439.67|3439.67|0
1642081250000|2022-01-13 13:40:50|3439.59|3439.59|3439.59|3439.59|3439.59|3439.59|3439.59|3439.59|0
1642081260000|2022-01-13 13:41:00|3439.46|3439.46|3439.46|3439.46|3439.46|3439.46|3439.46|3439.46|0
1642081270000|2022-01-13 13:41:10|3439.23|3439.23|3438.89|3438.89|3439.23|3439.23|3438.89|3438.89|0
1642081280000|2022-01-13 13:41:20|3438.78|3438.78|3438.36|3438.36|3438.78|3438.78|3438.36|3438.36|0
1642081310000|2022-01-13 13:41:50|3438.7|3438.7|3438.81|3438.81|3438.81|3438.81|3438.7|3438.7|0
1642081330000|2022-01-13 13:42:10|3438.84|3438.84|3438.83|3438.83|3438.84|3438.84|3438.83|3438.83|0
1642081340000|2022-01-13 13:42:20|3439.16|3439.16|3439.16|3439.16|3439.16|3439.16|3439.16|3439.16|0
1642081350000|2022-01-13 13:42:30|3439.03|3439.03|3438.61|3438.61|3439.03|3439.03|3438.61|3438.61|0
1642081370000|2022-01-13 13:42:50|3438.75|3438.75|3438.75|3438.75|3438.75|3438.75|3438.75|3438.75|0
1642081390000|2022-01-13 13:43:10|3438.66|3438.66|3438.66|3438.66|3438.66|3438.66|3438.66|3438.66|0
1642081400000|2022-01-13 13:43:20|3438.33|3438.33|3438.33|3438.33|3438.33|3438.33|3438.33|3438.33|0
1642081430000|2022-01-13 13:43:50|3438.41|3438.41|3438.43|3438.43|3438.55|3438.55|3438.41|3438.41|0
1642081470000|2022-01-13 13:44:30|3438.57|3438.57|3438.43|3438.43|3438.57|3438.57|3438.43|3438.43|0
1642081490000|2022-01-13 13:44:50|3438.46|3438.46|3438.46|3438.46|3438.46|3438.46|3438.46|3438.46|0
1642081510000|2022-01-13 13:45:10|3438.37|3438.37|3438.37|3438.37|3438.37|3438.37|3438.37|3438.37|0
1642081540000|2022-01-13 13:45:40|3438.39|3438.39|3438.39|3438.39|3438.39|3438.39|3438.39|3438.39|0
1642081550000|2022-01-13 13:45:50|3438.41|3438.41|3438.41|3438.41|3438.41|3438.41|3438.41|3438.41|0
1642081560000|2022-01-13 13:46:00|3438.06|3438.06|3438.06|3438.06|3438.06|3438.06|3438.06|3438.06|0
1642081640000|2022-01-13 13:47:20|3437.73|3437.73|3437.66|3437.66|3437.73|3437.73|3437.64|3437.64|0
1642081650000|2022-01-13 13:47:30|3437.8|3437.8|3437.8|3437.8|3437.8|3437.8|3437.8|3437.8|0
1642081660000|2022-01-13 13:47:40|3438.22|3438.22|3438.12|3438.12|3438.88|3438.88|3438.12|3438.12|0
1642081670000|2022-01-13 13:47:50|3437.79|3437.79|3437.92|3437.92|3437.92|3437.92|3437.79|3437.79|0
1642081690000|2022-01-13 13:48:10|3437.95|3437.95|3437.95|3437.95|3437.95|3437.95|3437.95|3437.95|0
1642081700000|2022-01-13 13:48:20|3437.81|3437.81|3437.73|3437.73|3437.81|3437.81|3437.73|3437.73|0
1642081720000|2022-01-13 13:48:40|3438.06|3438.06|3438.06|3438.06|3438.06|3438.06|3437.73|3437.73|0
1642081730000|2022-01-13 13:48:50|3438.05|3438.05|3437.9|3437.9|3438.05|3438.05|3437.9|3437.9|0
1642081740000|2022-01-13 13:49:00|3437.91|3437.91|3437.99|3437.99|3437.99|3437.99|3437.91|3437.91|0
1642081750000|2022-01-13 13:49:10|3437.91|3437.91|3437.91|3437.91|3437.91|3437.91|3437.91|3437.91|0
1642081760000|2022-01-13 13:49:20|3437.89|3437.89|3437.89|3437.89|3437.89|3437.89|3437.89|3437.89|0
1642081790000|2022-01-13 13:49:50|3438.14|3438.14|3438.14|3438.14|3438.14|3438.14|3438.14|3438.14|0
1642081800000|2022-01-13 13:50:00|3438.01|3438.01|3438.01|3438.01|3438.01|3438.01|3438.01|3438.01|0
1642081810000|2022-01-13 13:50:10|3437.89|3437.89|3437.89|3437.89|3437.89|3437.89|3437.89|3437.89|0
1642081820000|2022-01-13 13:50:20|3437.56|3437.56|3437.56|3437.56|3437.56|3437.56|3437.56|3437.56|0
1642081830000|2022-01-13 13:50:30|3437.67|3437.67|3437.67|3437.67|3437.67|3437.67|3437.67|3437.67|0
1642081850000|2022-01-13 13:50:50|3437.9|3437.9|3437.9|3437.9|3437.9|3437.9|3437.9|3437.9|0
1642081890000|2022-01-13 13:51:30|3438.04|3438.04|3438.34|3438.34|3438.37|3438.37|3438.04|3438.04|0
1642081900000|2022-01-13 13:51:40|3438.32|3438.32|3438.33|3438.33|3438.33|3438.33|3438.32|3438.32|0
1642081910000|2022-01-13 13:51:50|3438.66|3438.66|3438.66|3438.66|3438.66|3438.66|3438.66|3438.66|0
1642081930000|2022-01-13 13:52:10|3438.58|3438.58|3438.58|3438.58|3438.58|3438.58|3438.58|3438.58|0
1642081940000|2022-01-13 13:52:20|3438.66|3438.66|3438.64|3438.64|3438.66|3438.66|3438.64|3438.64|0
1642081970000|2022-01-13 13:52:50|3438.31|3438.31|3438.08|3438.08|3438.31|3438.31|3438.08|3438.08|0
1642081980000|2022-01-13 13:53:00|3438.35|3438.35|3438.49|3438.49|3438.49|3438.49|3438.35|3438.35|0
1642081990000|2022-01-13 13:53:10|3438.35|3438.35|3438.35|3438.35|3438.35|3438.35|3438.21|3438.21|0
1642082010000|2022-01-13 13:53:30|3438.02|3438.02|3438.15|3438.15|3438.15|3438.15|3438.02|3438.02|0
1642082020000|2022-01-13 13:53:40|3438.16|3438.16|3438.41|3438.41|3438.41|3438.41|3438.16|3438.16|0
1642082040000|2022-01-13 13:54:00|3438.07|3438.07|3438.07|3438.07|3438.07|3438.07|3438.07|3438.07|0
1642082050000|2022-01-13 13:54:10|3438.05|3438.05|3438.05|3438.05|3438.06|3438.06|3438.05|3438.05|0
1642082090000|2022-01-13 13:54:50|3437.72|3437.72|3437.72|3437.72|3437.72|3437.72|3437.72|3437.72|0
1642082100000|2022-01-13 13:55:00|3437.85|3437.85|3437.72|3437.72|3437.85|3437.85|3437.72|3437.72|0
1642082110000|2022-01-13 13:55:10|3437.74|3437.74|3437.74|3437.74|3437.74|3437.74|3437.74|3437.74|0
1642082120000|2022-01-13 13:55:20|3437.76|3437.76|3437.76|3437.76|3437.76|3437.76|3437.76|3437.76|0
1642082150000|2022-01-13 13:55:50|3437.74|3437.74|3437.74|3437.74|3437.74|3437.74|3437.74|3437.74|0
1642082180000|2022-01-13 13:56:20|3437.76|3437.76|3437.76|3437.76|3437.76|3437.76|3437.76|3437.76|0
1642082200000|2022-01-13 13:56:40|3437.88|3437.88|3437.88|3437.88|3437.88|3437.88|3437.88|3437.88|0
1642082210000|2022-01-13 13:56:50|3437.85|3437.85|3437.85|3437.85|3437.85|3437.85|3437.85|3437.85|0
1642082220000|2022-01-13 13:57:00|3438.08|3438.08|3438.72|3438.72|3438.72|3438.72|3438.08|3438.08|0
1642082240000|2022-01-13 13:57:20|3439.05|3439.05|3439.38|3439.38|3439.38|3439.38|3439.05|3439.05|0
1642082250000|2022-01-13 13:57:30|3439.4|3439.4|3439.4|3439.4|3439.4|3439.4|3439.4|3439.4|0
1642082260000|2022-01-13 13:57:40|3440.27|3440.27|3440.6|3440.6|3440.6|3440.6|3440.27|3440.27|0
1642082270000|2022-01-13 13:57:50|3440.74|3440.74|3440.74|3440.74|3440.74|3440.74|3440.74|3440.74|0
1642082280000|2022-01-13 13:58:00|3440.76|3440.76|3440.79|3440.79|3440.79|3440.79|3440.76|3440.76|0
1642082290000|2022-01-13 13:58:10|3440.87|3440.87|3440.66|3440.66|3440.87|3440.87|3440.54|3440.54|0
1642082300000|2022-01-13 13:58:20|3440.43|3440.43|3440.54|3440.54|3440.54|3440.54|3440.43|3440.43|0
1642082320000|2022-01-13 13:58:40|3440.46|3440.46|3440.57|3440.57|3440.57|3440.57|3440.46|3440.46|0
1642082340000|2022-01-13 13:59:00|3440.91|3440.91|3440.93|3440.93|3440.93|3440.93|3440.79|3440.79|0
1642082360000|2022-01-13 13:59:20|3440.84|3440.84|3440.83|3440.83|3440.84|3440.84|3440.83|3440.83|0
1642082370000|2022-01-13 13:59:30|3440.92|3440.92|3440.92|3440.92|3440.92|3440.92|3440.92|3440.92|0
1642082380000|2022-01-13 13:59:40|3441.25|3441.25|3441.58|3441.58|3441.58|3441.58|3441.25|3441.25|0
1642082390000|2022-01-13 13:59:50|3441.7|3441.7|3441.35|3441.35|3441.7|3441.7|3441.35|3441.35|0
1642082400000|2022-01-13 14:00:00|3441.02|3441.02|3441.5|3441.5|3441.5|3441.5|3441.02|3441.02|0
1642082410000|2022-01-13 14:00:10|3441.42|3441.42|3441.75|3441.75|3441.75|3441.75|3441.42|3441.42|0
1642082420000|2022-01-13 14:00:20|3441.74|3441.74|3441.41|3441.41|3441.74|3441.74|3441.41|3441.41|0
1642082430000|2022-01-13 14:00:30|3441.38|3441.38|3441.41|3441.41|3441.41|3441.41|3441.38|3441.38|0
1642082440000|2022-01-13 14:00:40|3441.49|3441.49|3441.28|3441.28|3441.51|3441.51|3441.24|3441.24|0
1642082450000|2022-01-13 14:00:50|3441.39|3441.39|3440.75|3440.75|3441.4|3441.4|3440.75|3440.75|0
1642082460000|2022-01-13 14:01:00|3440.86|3440.86|3440.86|3440.86|3440.86|3440.86|3440.72|3440.72|0
1642082470000|2022-01-13 14:01:10|3440.72|3440.72|3440.68|3440.68|3440.72|3440.72|3440.68|3440.68|0
1642082480000|2022-01-13 14:01:20|3440.34|3440.34|3440.34|3440.34|3440.34|3440.34|3440.34|3440.34|0
1642082510000|2022-01-13 14:01:50|3440.26|3440.26|3440.26|3440.26|3440.26|3440.26|3440.26|3440.26|0
1642082530000|2022-01-13 14:02:10|3440.14|3440.14|3440.14|3440.14|3440.14|3440.14|3440.14|3440.14|0
1642082540000|2022-01-13 14:02:20|3440.13|3440.13|3439.77|3439.77|3440.13|3440.13|3439.77|3439.77|0
1642082550000|2022-01-13 14:02:30|3439.65|3439.65|3439.24|3439.24|3439.65|3439.65|3439.24|3439.24|0
1642082560000|2022-01-13 14:02:40|3438.9|3438.9|3438.9|3438.9|3438.9|3438.9|3438.9|3438.9|0
1642082570000|2022-01-13 14:02:50|3438.92|3438.92|3438.92|3438.92|3438.92|3438.92|3438.92|3438.92|0
1642082580000|2022-01-13 14:03:00|3438.78|3438.78|3438.78|3438.78|3438.78|3438.78|3438.78|3438.78|0
1642082590000|2022-01-13 14:03:10|3439.11|3439.11|3439.11|3439.11|3439.11|3439.11|3439.11|3439.11|0
1642082610000|2022-01-13 14:03:30|3439.03|3439.03|3439.03|3439.03|3439.03|3439.03|3439.03|3439.03|0
1642082620000|2022-01-13 14:03:40|3439.36|3439.36|3439.36|3439.36|3439.36|3439.36|3439.36|3439.36|0
1642082630000|2022-01-13 14:03:50|3439.69|3439.69|3439.46|3439.46|3439.69|3439.69|3439.46|3439.46|0
1642082640000|2022-01-13 14:04:00|3439.55|3439.55|3440.7|3440.7|3440.7|3440.7|3439.55|3439.55|0
1642082650000|2022-01-13 14:04:10|3440.59|3440.59|3440.67|3440.67|3440.67|3440.67|3440.44|3440.44|0
1642082660000|2022-01-13 14:04:20|3440.66|3440.66|3440.92|3440.92|3440.92|3440.92|3440.64|3440.64|0
1642082670000|2022-01-13 14:04:30|3440.91|3440.91|3441.07|3441.07|3441.07|3441.07|3440.91|3440.91|0
1642082690000|2022-01-13 14:04:50|3440.96|3440.96|3440.96|3440.96|3440.96|3440.96|3440.96|3440.96|0
1642082720000|2022-01-13 14:05:20|3440.87|3440.87|3440.96|3440.96|3440.96|3440.96|3440.87|3440.87|0
1642082730000|2022-01-13 14:05:30|3441.3|3441.3|3441.35|3441.35|3441.35|3441.35|3441.3|3441.3|0
1642082740000|2022-01-13 14:05:40|3441.36|3441.36|3441.03|3441.03|3441.37|3441.37|3441.03|3441.03|0
1642082760000|2022-01-13 14:06:00|3441.12|3441.12|3441.12|3441.12|3441.12|3441.12|3441.09|3441.09|0
1642082780000|2022-01-13 14:06:20|3441.11|3441.11|3441.11|3441.11|3441.11|3441.11|3441.11|3441.11|0
1642082790000|2022-01-13 14:06:30|3441.12|3441.12|3441.12|3441.12|3441.12|3441.12|3441.12|3441.12|0
1642082800000|2022-01-13 14:06:40|3440.89|3440.89|3440.81|3440.81|3440.89|3440.89|3440.81|3440.81|0
1642082810000|2022-01-13 14:06:50|3440.72|3440.72|3440.64|3440.64|3440.72|3440.72|3440.64|3440.64|0
1642082830000|2022-01-13 14:07:10|3440.62|3440.62|3440.62|3440.62|3440.64|3440.64|3440.62|3440.62|0
1642082840000|2022-01-13 14:07:20|3440.64|3440.64|3440.92|3440.92|3440.92|3440.92|3440.64|3440.64|0
1642082850000|2022-01-13 14:07:30|3441.25|3441.25|3441.25|3441.25|3441.25|3441.25|3441.25|3441.25|0
1642082860000|2022-01-13 14:07:40|3441.02|3441.02|3440.91|3440.91|3441.24|3441.24|3440.91|3440.91|0
1642082880000|2022-01-13 14:08:00|3441.02|3441.02|3441.36|3441.36|3441.36|3441.36|3440.69|3440.69|0
1642082890000|2022-01-13 14:08:10|3441.22|3441.22|3441.22|3441.22|3441.22|3441.22|3441.22|3441.22|0
1642082900000|2022-01-13 14:08:20|3441.21|3441.21|3441.23|3441.23|3441.23|3441.23|3441.21|3441.21|0
1642082910000|2022-01-13 14:08:30|3441.21|3441.21|3441.19|3441.19|3441.21|3441.21|3441.19|3441.19|0
1642082920000|2022-01-13 14:08:40|3440.86|3440.86|3440.86|3440.86|3440.86|3440.86|3440.86|3440.86|0
1642082930000|2022-01-13 14:08:50|3440.74|3440.74|3440.66|3440.66|3440.74|3440.74|3440.66|3440.66|0
1642082960000|2022-01-13 14:09:20|3440.67|3440.67|3440.67|3440.67|3440.67|3440.67|3440.67|3440.67|0
1642082970000|2022-01-13 14:09:30|3440.69|3440.69|3440.69|3440.69|3440.69|3440.69|3440.69|3440.69|0
1642082980000|2022-01-13 14:09:40|3440.7|3440.7|3440.78|3440.78|3440.78|3440.78|3440.7|3440.7|0
1642082990000|2022-01-13 14:09:50|3440.74|3440.74|3440.74|3440.74|3440.75|3440.75|3440.74|3440.74|0
1642083000000|2022-01-13 14:10:00|3440.41|3440.41|3440.41|3440.41|3440.41|3440.41|3440.41|3440.41|0
1642083010000|2022-01-13 14:10:10|3441.75|3441.75|3441.42|3441.42|3441.75|3441.75|3441.42|3441.42|0
1642083020000|2022-01-13 14:10:20|3441.55|3441.55|3441.55|3441.55|3441.55|3441.55|3441.55|3441.55|0
1642083030000|2022-01-13 14:10:30|3441.5|3441.5|3441.5|3441.5|3441.5|3441.5|3441.17|3441.17|0
1642083040000|2022-01-13 14:10:40|3441.36|3441.36|3441.52|3441.52|3441.52|3441.52|3441.02|3441.02|0
1642083050000|2022-01-13 14:10:50|3441.44|3441.44|3441.49|3441.49|3441.57|3441.57|3441.44|3441.44|0
1642083070000|2022-01-13 14:11:10|3441.08|3441.08|3441.41|3441.41|3441.41|3441.41|3441.08|3441.08|0
1642083090000|2022-01-13 14:11:30|3441.52|3441.52|3441.86|3441.86|3441.86|3441.86|3441.52|3441.52|0
1642083110000|2022-01-13 14:11:50|3441.52|3441.52|3441.52|3441.52|3441.52|3441.52|3441.52|3441.52|0
1642083120000|2022-01-13 14:12:00|3441.66|3441.66|3441.66|3441.66|3441.66|3441.66|3441.66|3441.66|0
1642083130000|2022-01-13 14:12:10|3441.99|3441.99|3441.99|3441.99|3441.99|3441.99|3441.99|3441.99|0
1642083160000|2022-01-13 14:12:40|3441.72|3441.72|3441.84|3441.84|3441.84|3441.84|3441.72|3441.72|0
1642083170000|2022-01-13 14:12:50|3441.75|3441.75|3441.75|3441.75|3441.75|3441.75|3441.75|3441.75|0
1642083180000|2022-01-13 14:13:00|3441.09|3441.09|3441.09|3441.09|3441.09|3441.09|3441.09|3441.09|0
1642083190000|2022-01-13 14:13:10|3441|3441|3441.34|3441.34|3441.34|3441.34|3441|3441|0
1642083200000|2022-01-13 14:13:20|3440.95|3440.95|3441.01|3441.01|3441.01|3441.01|3440.74|3440.74|0
1642083260000|2022-01-13 14:14:20|3440.68|3440.68|3440.68|3440.68|3440.68|3440.68|3440.68|3440.68|0
1642083280000|2022-01-13 14:14:40|3440.7|3440.7|3439.95|3439.95|3440.7|3440.7|3439.95|3439.95|0
1642083290000|2022-01-13 14:14:50|3439.93|3439.93|3440.42|3440.42|3440.42|3440.42|3439.93|3439.93|0
1642083300000|2022-01-13 14:15:00|3440.4|3440.4|3440.42|3440.42|3440.55|3440.55|3440.32|3440.32|0
1642083310000|2022-01-13 14:15:10|3440.09|3440.09|3440.34|3440.34|3440.42|3440.42|3439.43|3439.43|0
1642083320000|2022-01-13 14:15:20|3440.42|3440.42|3440.31|3440.31|3440.42|3440.42|3440.31|3440.31|0
1642083330000|2022-01-13 14:15:30|3440.42|3440.42|3440.01|3440.01|3440.42|3440.42|3440.01|3440.01|0
1642083340000|2022-01-13 14:15:40|3439.93|3439.93|3439.66|3439.66|3439.93|3439.93|3439.66|3439.66|0
1642083350000|2022-01-13 14:15:50|3439.54|3439.54|3439.54|3439.54|3439.54|3439.54|3439.53|3439.53|0
1642083360000|2022-01-13 14:16:00|3439.66|3439.66|3439.16|3439.16|3439.66|3439.66|3438.82|3438.82|0
1642083370000|2022-01-13 14:16:10|3439.04|3439.04|3439.16|3439.16|3439.16|3439.16|3439.04|3439.04|0
1642083380000|2022-01-13 14:16:20|3439.02|3439.02|3439.1|3439.1|3439.1|3439.1|3439.02|3439.02|0
1642083400000|2022-01-13 14:16:40|3438.77|3438.77|3438.61|3438.61|3438.77|3438.77|3438.61|3438.61|0
1642083410000|2022-01-13 14:16:50|3438.47|3438.47|3438.14|3438.14|3438.47|3438.47|3437.47|3437.47|0
1642083420000|2022-01-13 14:17:00|3438.22|3438.22|3437.97|3437.97|3438.22|3438.22|3437.44|3437.44|0
1642083430000|2022-01-13 14:17:10|3438.1|3438.1|3438.22|3438.22|3438.22|3438.22|3438.1|3438.1|0
1642083440000|2022-01-13 14:17:20|3438.23|3438.23|3438.64|3438.64|3438.64|3438.64|3438.23|3438.23|0
1642083470000|2022-01-13 14:17:50|3438.51|3438.51|3438.84|3438.84|3438.84|3438.84|3438.51|3438.51|0
1642083480000|2022-01-13 14:18:00|3438.73|3438.73|3438.39|3438.39|3438.73|3438.73|3438.39|3438.39|0
1642083490000|2022-01-13 14:18:10|3438.36|3438.36|3438.35|3438.35|3438.36|3438.36|3438.34|3438.34|0
1642083510000|2022-01-13 14:18:30|3438.02|3438.02|3437.99|3437.99|3438.02|3438.02|3437.99|3437.99|0
1642083530000|2022-01-13 14:18:50|3437.88|3437.88|3437.66|3437.66|3437.88|3437.88|3437.54|3437.54|0
1642083580000|2022-01-13 14:19:40|3437.64|3437.64|3437.64|3437.64|3437.64|3437.64|3437.64|3437.64|0
1642083610000|2022-01-13 14:20:10|3437.75|3437.75|3437.75|3437.75|3437.75|3437.75|3437.75|3437.75|0
1642083620000|2022-01-13 14:20:20|3438.08|3438.08|3438.06|3438.06|3438.08|3438.08|3438.06|3438.06|0
1642083630000|2022-01-13 14:20:30|3438.2|3438.2|3437.73|3437.73|3438.2|3438.2|3437.73|3437.73|0
1642083660000|2022-01-13 14:21:00|3437.71|3437.71|3437.71|3437.71|3437.71|3437.71|3437.71|3437.71|0
1642083670000|2022-01-13 14:21:10|3437.94|3437.94|3437.94|3437.94|3437.94|3437.94|3437.94|3437.94|0
1642083680000|2022-01-13 14:21:20|3437.61|3437.61|3436.72|3436.72|3437.61|3437.61|3436.72|3436.72|0
1642083690000|2022-01-13 14:21:30|3436.59|3436.59|3436.59|3436.59|3436.59|3436.59|3435.92|3435.92|0
1642083700000|2022-01-13 14:21:40|3436.58|3436.58|3436.5|3436.5|3436.58|3436.58|3436.24|3436.24|0
1642083710000|2022-01-13 14:21:50|3436.52|3436.52|3436.54|3436.54|3436.54|3436.54|3436.52|3436.52|0
1642083720000|2022-01-13 14:22:00|3436.07|3436.07|3436.07|3436.07|3436.07|3436.07|3436.07|3436.07|0
1642083730000|2022-01-13 14:22:10|3435.73|3435.73|3435.94|3435.94|3435.94|3435.94|3435.59|3435.59|0
1642083750000|2022-01-13 14:22:30|3435.93|3435.93|3436.18|3436.18|3436.26|3436.26|3435.93|3435.93|0
1642083770000|2022-01-13 14:22:50|3435.85|3435.85|3435.85|3435.85|3435.85|3435.85|3435.85|3435.85|0
1642083780000|2022-01-13 14:23:00|3435.73|3435.73|3435.65|3435.65|3435.73|3435.73|3435.65|3435.65|0
1642083790000|2022-01-13 14:23:10|3435.31|3435.31|3435.2|3435.2|3435.31|3435.31|3435.2|3435.2|0
1642083810000|2022-01-13 14:23:30|3435.18|3435.18|3435.29|3435.29|3435.29|3435.29|3435.18|3435.18|0
1642083840000|2022-01-13 14:24:00|3435.18|3435.18|3435.18|3435.18|3435.18|3435.18|3435.18|3435.18|0
1642083850000|2022-01-13 14:24:10|3434.85|3434.85|3434.85|3434.85|3434.85|3434.85|3434.85|3434.85|0
1642083880000|2022-01-13 14:24:40|3434.4|3434.4|3434.05|3434.05|3434.4|3434.4|3434.05|3434.05|0
1642083890000|2022-01-13 14:24:50|3434.17|3434.17|3434.17|3434.17|3434.17|3434.17|3434.17|3434.17|0
1642083920000|2022-01-13 14:25:20|3434.09|3434.09|3434.09|3434.09|3434.09|3434.09|3434.09|3434.09|0
1642083930000|2022-01-13 14:25:30|3433.95|3433.95|3433.68|3433.68|3433.95|3433.95|3433.68|3433.68|0
1642083940000|2022-01-13 14:25:40|3433.35|3433.35|3432.49|3432.49|3433.35|3433.35|3432.49|3432.49|0
1642083950000|2022-01-13 14:25:50|3432.47|3432.47|3432.02|3432.02|3432.69|3432.69|3432.02|3432.02|0
1642083960000|2022-01-13 14:26:00|3431.03|3431.03|3431.04|3431.04|3431.36|3431.36|3431.03|3431.03|0
1642083970000|2022-01-13 14:26:10|3430.96|3430.96|3430.27|3430.27|3430.96|3430.96|3430.27|3430.27|0
1642083990000|2022-01-13 14:26:30|3429.94|3429.94|3430.4|3430.4|3430.4|3430.4|3429.94|3429.94|0
1642084000000|2022-01-13 14:26:40|3430.38|3430.38|3430.38|3430.38|3430.38|3430.38|3430.38|3430.38|0
1642084010000|2022-01-13 14:26:50|3430.4|3430.4|3430.4|3430.4|3430.4|3430.4|3430.4|3430.4|0
1642084020000|2022-01-13 14:27:00|3430.54|3430.54|3430.68|3430.68|3430.68|3430.68|3430.54|3430.54|0
1642084030000|2022-01-13 14:27:10|3430.72|3430.72|3431.56|3431.56|3431.89|3431.89|3430.72|3430.72|0
1642084040000|2022-01-13 14:27:20|3431.23|3431.23|3431.19|3431.19|3431.23|3431.23|3431.19|3431.19|0
1642084050000|2022-01-13 14:27:30|3431.22|3431.22|3431.22|3431.22|3431.22|3431.22|3431.22|3431.22|0
1642084060000|2022-01-13 14:27:40|3431.55|3431.55|3431.55|3431.55|3431.55|3431.55|3431.55|3431.55|0
1642084070000|2022-01-13 14:27:50|3431.22|3431.22|3431.22|3431.22|3431.22|3431.22|3431.22|3431.22|0
1642084080000|2022-01-13 14:28:00|3430.88|3430.88|3430.88|3430.88|3430.88|3430.88|3430.88|3430.88|0
1642084090000|2022-01-13 14:28:10|3431.02|3431.02|3431.02|3431.02|3431.02|3431.02|3431.02|3431.02|0
1642084100000|2022-01-13 14:28:20|3431.03|3431.03|3431.06|3431.06|3431.06|3431.06|3431.03|3431.03|0
1642084110000|2022-01-13 14:28:30|3431.07|3431.07|3431.09|3431.09|3431.09|3431.09|3431.07|3431.07|0
1642084120000|2022-01-13 14:28:40|3431.05|3431.05|3431.05|3431.05|3431.05|3431.05|3431.04|3431.04|0
1642084160000|2022-01-13 14:29:20|3431.46|3431.46|3432.19|3432.19|3432.19|3432.19|3431.46|3431.46|0
1642084170000|2022-01-13 14:29:30|3432.86|3432.86|3434.02|3434.02|3434.02|3434.02|3432.86|3432.86|0
1642084180000|2022-01-13 14:29:40|3434.35|3434.35|3435.4|3435.4|3435.4|3435.4|3434.35|3434.35|0
1642084190000|2022-01-13 14:29:50|3435.73|3435.73|3435.3|3435.3|3435.77|3435.77|3435.3|3435.3|0
1642084200000|2022-01-13 14:30:00|3435.63|3435.63|3436.91|3436.91|3437.59|3437.59|3435.3|3435.3|0
1642084210000|2022-01-13 14:30:10|3437.25|3437.25|3437.48|3437.48|3439.14|3439.14|3437.25|3437.25|0
1642084220000|2022-01-13 14:30:20|3437.81|3437.81|3436.97|3436.97|3437.81|3437.81|3436.97|3436.97|0
1642084230000|2022-01-13 14:30:30|3437.11|3437.11|3435.99|3435.99|3437.36|3437.36|3435.99|3435.99|0
1642084240000|2022-01-13 14:30:40|3435.83|3435.83|3435.02|3435.02|3435.83|3435.83|3434.68|3434.68|0
1642084250000|2022-01-13 14:30:50|3434.36|3434.36|3435.61|3435.61|3435.61|3435.61|3434.16|3434.16|0
1642084260000|2022-01-13 14:31:00|3435.94|3435.94|3434.94|3434.94|3436.28|3436.28|3434.94|3434.94|0
1642084270000|2022-01-13 14:31:10|3435.02|3435.02|3434.88|3434.88|3435.02|3435.02|3434.88|3434.88|0
1642084280000|2022-01-13 14:31:20|3435.02|3435.02|3436.04|3436.04|3436.37|3436.37|3435.02|3435.02|0
1642084290000|2022-01-13 14:31:30|3436.12|3436.12|3436.06|3436.06|3436.39|3436.39|3436.06|3436.06|0
1642084300000|2022-01-13 14:31:40|3436.14|3436.14|3437.28|3437.28|3437.28|3437.28|3436.14|3436.14|0
1642084310000|2022-01-13 14:31:50|3437.51|3437.51|3438.02|3438.02|3438.28|3438.28|3437.51|3437.51|0
1642084320000|2022-01-13 14:32:00|3437.69|3437.69|3439.15|3439.15|3439.15|3439.15|3437.69|3437.69|0
1642084330000|2022-01-13 14:32:10|3439.18|3439.18|3439.71|3439.71|3439.88|3439.88|3439.18|3439.18|0
1642084340000|2022-01-13 14:32:20|3439.05|3439.05|3438.72|3438.72|3439.31|3439.31|3438.72|3438.72|0
1642084350000|2022-01-13 14:32:30|3438.39|3438.39|3438.31|3438.31|3438.39|3438.39|3438.31|3438.31|0
1642084360000|2022-01-13 14:32:40|3438.23|3438.23|3437.86|3437.86|3438.23|3438.23|3437.53|3437.53|0
1642084370000|2022-01-13 14:32:50|3438.19|3438.19|3438.12|3438.12|3438.39|3438.39|3438.12|3438.12|0
1642084380000|2022-01-13 14:33:00|3438.03|3438.03|3436.95|3436.95|3438.03|3438.03|3436.95|3436.95|0
1642084390000|2022-01-13 14:33:10|3437.17|3437.17|3437.92|3437.92|3437.92|3437.92|3437.17|3437.17|0
1642084410000|2022-01-13 14:33:30|3437.78|3437.78|3435.95|3435.95|3437.78|3437.78|3435.77|3435.77|0
1642084420000|2022-01-13 14:33:40|3436.18|3436.18|3435.34|3435.34|3436.18|3436.18|3435.34|3435.34|0
1642084430000|2022-01-13 14:33:50|3435.67|3435.67|3435.67|3435.67|3435.67|3435.67|3435.67|3435.67|0
1642084440000|2022-01-13 14:34:00|3435.34|3435.34|3435.11|3435.11|3435.34|3435.34|3435.11|3435.11|0
1642084450000|2022-01-13 14:34:10|3435.44|3435.44|3434.42|3434.42|3435.44|3435.44|3434.42|3434.42|0
1642084470000|2022-01-13 14:34:30|3434.09|3434.09|3433.48|3433.48|3434.09|3434.09|3433.48|3433.48|0
1642084480000|2022-01-13 14:34:40|3433.81|3433.81|3433.37|3433.37|3434.09|3434.09|3433.28|3433.28|0
1642084490000|2022-01-13 14:34:50|3433.23|3433.23|3433.56|3433.56|3433.56|3433.56|3433.15|3433.15|0
1642084500000|2022-01-13 14:35:00|3433.9|3433.9|3435.29|3435.29|3435.29|3435.29|3433.9|3433.9|0
1642084520000|2022-01-13 14:35:20|3435.76|3435.76|3436.9|3436.9|3436.9|3436.9|3435.76|3435.76|0
1642084530000|2022-01-13 14:35:30|3437.02|3437.02|3436.93|3436.93|3437.05|3437.05|3436.93|3436.93|0
1642084540000|2022-01-13 14:35:40|3436.15|3436.15|3436.35|3436.35|3436.35|3436.35|3436.02|3436.02|0
1642084550000|2022-01-13 14:35:50|3436.49|3436.49|3436.49|3436.49|3436.49|3436.49|3436.49|3436.49|0
1642084570000|2022-01-13 14:36:10|3436.37|3436.37|3436.04|3436.04|3436.37|3436.37|3436.03|3436.03|0
1642084580000|2022-01-13 14:36:20|3436.37|3436.37|3436.37|3436.37|3436.37|3436.37|3436.37|3436.37|0
1642084590000|2022-01-13 14:36:30|3436.51|3436.51|3438.1|3438.1|3438.1|3438.1|3436.51|3436.51|0
1642084600000|2022-01-13 14:36:40|3437.77|3437.77|3437.77|3437.77|3437.77|3437.77|3437.77|3437.77|0
1642084610000|2022-01-13 14:36:50|3437.75|3437.75|3438.43|3438.43|3438.43|3438.43|3437.73|3437.73|0
1642084620000|2022-01-13 14:37:00|3438.09|3438.09|3438.23|3438.23|3438.23|3438.23|3437.82|3437.82|0
1642084630000|2022-01-13 14:37:10|3437.9|3437.9|3437.99|3437.99|3437.99|3437.99|3437.53|3437.53|0
1642084640000|2022-01-13 14:37:20|3438.33|3438.33|3438.38|3438.38|3438.38|3438.38|3438.33|3438.33|0
1642084650000|2022-01-13 14:37:30|3438.52|3438.52|3438.85|3438.85|3438.85|3438.85|3438.52|3438.52|0
1642084660000|2022-01-13 14:37:40|3438.73|3438.73|3438.82|3438.82|3438.82|3438.82|3438.73|3438.73|0
1642084670000|2022-01-13 14:37:50|3438.49|3438.49|3439.27|3439.27|3439.6|3439.6|3438.49|3438.49|0
1642084680000|2022-01-13 14:38:00|3439.04|3439.04|3439.62|3439.62|3439.62|3439.62|3439.04|3439.04|0
1642084690000|2022-01-13 14:38:10|3439.15|3439.15|3439.15|3439.15|3439.15|3439.15|3439.15|3439.15|0
1642084700000|2022-01-13 14:38:20|3438.92|3438.92|3439.15|3439.15|3439.15|3439.15|3438.92|3438.92|0
1642084710000|2022-01-13 14:38:30|3439.48|3439.48|3439.57|3439.57|3439.57|3439.57|3439.45|3439.45|0
1642084720000|2022-01-13 14:38:40|3439.8|3439.8|3439.57|3439.57|3439.8|3439.8|3439.57|3439.57|0
1642084730000|2022-01-13 14:38:50|3439.61|3439.61|3440.05|3440.05|3440.05|3440.05|3439.59|3439.59|0
1642084740000|2022-01-13 14:39:00|3440.17|3440.17|3440.78|3440.78|3440.78|3440.78|3440.17|3440.17|0
1642084750000|2022-01-13 14:39:10|3440.87|3440.87|3440.63|3440.63|3440.87|3440.87|3440.63|3440.63|0
1642084760000|2022-01-13 14:39:20|3440.3|3440.3|3440.3|3440.3|3440.3|3440.3|3440.3|3440.3|0
1642084770000|2022-01-13 14:39:30|3439.89|3439.89|3439.46|3439.46|3439.89|3439.89|3439.32|3439.32|0
1642084780000|2022-01-13 14:39:40|3440.13|3440.13|3440.21|3440.21|3440.21|3440.21|3440.13|3440.13|0
1642084790000|2022-01-13 14:39:50|3440.2|3440.2|3440.93|3440.93|3440.99|3440.99|3440.19|3440.19|0
1642084800000|2022-01-13 14:40:00|3440.87|3440.87|3441.15|3441.15|3441.56|3441.56|3440.86|3440.86|0
1642084810000|2022-01-13 14:40:10|3441.38|3441.38|3442.19|3442.19|3442.19|3442.19|3441.38|3441.38|0
1642084820000|2022-01-13 14:40:20|3442.53|3442.53|3442.94|3442.94|3442.94|3442.94|3442.53|3442.53|0
1642084830000|2022-01-13 14:40:30|3442.93|3442.93|3442.93|3442.93|3442.93|3442.93|3442.93|3442.93|0
1642084840000|2022-01-13 14:40:40|3442.6|3442.6|3441.85|3441.85|3442.6|3442.6|3441.85|3441.85|0
1642084850000|2022-01-13 14:40:50|3441.77|3441.77|3440.46|3440.46|3441.77|3441.77|3440.46|3440.46|0
1642084860000|2022-01-13 14:41:00|3440.79|3440.79|3441.12|3441.12|3441.12|3441.12|3440.79|3440.79|0
1642084870000|2022-01-13 14:41:10|3441.24|3441.24|3441.24|3441.24|3441.24|3441.24|3441.24|3441.24|0
1642084880000|2022-01-13 14:41:20|3441.2|3441.2|3441.54|3441.54|3441.55|3441.55|3441.2|3441.2|0
1642084890000|2022-01-13 14:41:30|3441.42|3441.42|3441.06|3441.06|3441.42|3441.42|3441.06|3441.06|0
1642084900000|2022-01-13 14:41:40|3440.39|3440.39|3439.88|3439.88|3440.39|3440.39|3439.88|3439.88|0
1642084910000|2022-01-13 14:41:50|3439.87|3439.87|3440.6|3440.6|3440.6|3440.6|3439.73|3439.73|0
1642084920000|2022-01-13 14:42:00|3440.93|3440.93|3440.93|3440.93|3440.93|3440.93|3440.93|3440.93|0
1642084930000|2022-01-13 14:42:10|3440.6|3440.6|3440.68|3440.68|3440.68|3440.68|3440.6|3440.6|0
1642084940000|2022-01-13 14:42:20|3440.71|3440.71|3440.83|3440.83|3440.83|3440.83|3440.71|3440.71|0
1642084950000|2022-01-13 14:42:30|3440.86|3440.86|3440.53|3440.53|3440.86|3440.86|3440.53|3440.53|0
1642084970000|2022-01-13 14:42:50|3440.19|3440.19|3440.39|3440.39|3440.39|3440.39|3440.06|3440.06|0
1642084990000|2022-01-13 14:43:10|3440.4|3440.4|3440.4|3440.4|3440.4|3440.4|3440.4|3440.4|0
1642085000000|2022-01-13 14:43:20|3440.74|3440.74|3441.33|3441.33|3441.45|3441.45|3440.74|3440.74|0
1642085010000|2022-01-13 14:43:30|3441.47|3441.47|3441.47|3441.47|3441.47|3441.47|3441.47|3441.47|0
1642085020000|2022-01-13 14:43:40|3441.39|3441.39|3440.92|3440.92|3441.39|3441.39|3440.75|3440.75|0
1642085030000|2022-01-13 14:43:50|3441|3441|3443.55|3443.55|3443.55|3443.55|3441|3441|0
1642085040000|2022-01-13 14:44:00|3443.22|3443.22|3443.22|3443.22|3443.22|3443.22|3443.22|3443.22|0
1642085050000|2022-01-13 14:44:10|3443.33|3443.33|3442.98|3442.98|3443.33|3443.33|3442.98|3442.98|0
1642085060000|2022-01-13 14:44:20|3443.09|3443.09|3443.09|3443.09|3443.09|3443.09|3443.09|3443.09|0
1642085070000|2022-01-13 14:44:30|3442.98|3442.98|3442.98|3442.98|3442.98|3442.98|3442.98|3442.98|0
1642085080000|2022-01-13 14:44:40|3443.06|3443.06|3443.14|3443.14|3443.14|3443.14|3443.06|3443.06|0
1642085090000|2022-01-13 14:44:50|3442.81|3442.81|3443.01|3443.01|3443.01|3443.01|3442.78|3442.78|0
1642085100000|2022-01-13 14:45:00|3443.14|3443.14|3444.78|3444.78|3444.78|3444.78|3443.14|3443.14|0
1642085120000|2022-01-13 14:45:20|3444.66|3444.66|3444.66|3444.66|3444.66|3444.66|3444.66|3444.66|0
1642085130000|2022-01-13 14:45:30|3444.7|3444.7|3444.78|3444.78|3444.78|3444.78|3444.7|3444.7|0
1642085140000|2022-01-13 14:45:40|3444.81|3444.81|3445.14|3445.14|3445.14|3445.14|3444.81|3444.81|0
1642085150000|2022-01-13 14:45:50|3445.28|3445.28|3445.28|3445.28|3445.28|3445.28|3445.28|3445.28|0
1642085160000|2022-01-13 14:46:00|3445.3|3445.3|3445.88|3445.88|3445.88|3445.88|3445.3|3445.3|0
1642085190000|2022-01-13 14:46:30|3445.89|3445.89|3445.17|3445.17|3445.89|3445.89|3444.98|3444.98|0
1642085200000|2022-01-13 14:46:40|3445.26|3445.26|3445.34|3445.34|3445.34|3445.34|3445.26|3445.26|0
1642085210000|2022-01-13 14:46:50|3445.22|3445.22|3445.22|3445.22|3445.22|3445.22|3445.22|3445.22|0
1642085220000|2022-01-13 14:47:00|3444.89|3444.89|3444.78|3444.78|3444.89|3444.89|3444.78|3444.78|0
1642085240000|2022-01-13 14:47:20|3444.44|3444.44|3444.44|3444.44|3444.44|3444.44|3444.44|3444.44|0
1642085250000|2022-01-13 14:47:30|3444.53|3444.53|3444.39|3444.39|3444.53|3444.53|3444.39|3444.39|0
1642085260000|2022-01-13 14:47:40|3444.06|3444.06|3443.13|3443.13|3444.06|3444.06|3443.13|3443.13|0
1642085270000|2022-01-13 14:47:50|3443.12|3443.12|3443.06|3443.06|3443.12|3443.12|3442.7|3442.7|0
1642085280000|2022-01-13 14:48:00|3443.1|3443.1|3443.32|3443.32|3443.32|3443.32|3443.1|3443.1|0
1642085290000|2022-01-13 14:48:10|3443.66|3443.66|3443.66|3443.66|3443.66|3443.66|3443.66|3443.66|0
1642085300000|2022-01-13 14:48:20|3443.67|3443.67|3443.67|3443.67|3443.67|3443.67|3443.67|3443.67|0
1642085310000|2022-01-13 14:48:30|3443.66|3443.66|3443.66|3443.66|3443.66|3443.66|3443.66|3443.66|0
1642085320000|2022-01-13 14:48:40|3443.65|3443.65|3443.98|3443.98|3443.98|3443.98|3443.65|3443.65|0
1642085330000|2022-01-13 14:48:50|3443.86|3443.86|3443.78|3443.78|3443.86|3443.86|3443.78|3443.78|0
1642085340000|2022-01-13 14:49:00|3444.48|3444.48|3444.6|3444.6|3444.6|3444.6|3444.48|3444.48|0
1642085350000|2022-01-13 14:49:10|3444.93|3444.93|3444.61|3444.61|3444.93|3444.93|3444.6|3444.6|0
1642085360000|2022-01-13 14:49:20|3444.6|3444.6|3445.04|3445.04|3445.37|3445.37|3444.6|3444.6|0
1642085380000|2022-01-13 14:49:40|3445.37|3445.37|3445.38|3445.38|3445.4|3445.4|3445.37|3445.37|0
1642085390000|2022-01-13 14:49:50|3445.27|3445.27|3445.63|3445.63|3445.96|3445.96|3445.27|3445.27|0
1642085400000|2022-01-13 14:50:00|3445.29|3445.29|3444.63|3444.63|3445.63|3445.63|3444.63|3444.63|0
1642085410000|2022-01-13 14:50:10|3444.51|3444.51|3445.18|3445.18|3445.18|3445.18|3444.51|3444.51|0
1642085420000|2022-01-13 14:50:20|3445.51|3445.51|3445.99|3445.99|3446.32|3446.32|3445.51|3445.51|0
1642085430000|2022-01-13 14:50:30|3446.32|3446.32|3446.32|3446.32|3446.32|3446.32|3446.32|3446.32|0
1642085440000|2022-01-13 14:50:40|3445.99|3445.99|3445.88|3445.88|3445.99|3445.99|3445.88|3445.88|0
1642085460000|2022-01-13 14:51:00|3445.61|3445.61|3445.88|3445.88|3445.88|3445.88|3445.61|3445.61|0
1642085470000|2022-01-13 14:51:10|3446.21|3446.21|3446.21|3446.21|3446.21|3446.21|3446.21|3446.21|0
1642085480000|2022-01-13 14:51:20|3446.54|3446.54|3446.54|3446.54|3446.54|3446.54|3446.54|3446.54|0
1642085490000|2022-01-13 14:51:30|3446.68|3446.68|3446.79|3446.79|3447.01|3447.01|3446.68|3446.68|0
1642085510000|2022-01-13 14:51:50|3447.13|3447.13|3447.24|3447.24|3447.24|3447.24|3447.13|3447.13|0
1642085520000|2022-01-13 14:52:00|3447.11|3447.11|3447.53|3447.53|3447.53|3447.53|3447.11|3447.11|0
1642085530000|2022-01-13 14:52:10|3447.42|3447.42|3447.42|3447.42|3447.42|3447.42|3447.42|3447.42|0
1642085550000|2022-01-13 14:52:30|3447.53|3447.53|3447.53|3447.53|3447.53|3447.53|3447.53|3447.53|0
1642085560000|2022-01-13 14:52:40|3447.55|3447.55|3447.55|3447.55|3447.55|3447.55|3447.55|3447.55|0
1642085570000|2022-01-13 14:52:50|3447.72|3447.72|3448.14|3448.14|3448.14|3448.14|3447.72|3447.72|0
1642085580000|2022-01-13 14:53:00|3448.47|3448.47|3449.55|3449.55|3449.98|3449.98|3448.47|3448.47|0
1642085590000|2022-01-13 14:53:10|3449.43|3449.43|3449.43|3449.43|3449.43|3449.43|3449.43|3449.43|0
1642085600000|2022-01-13 14:53:20|3449.77|3449.77|3449.61|3449.61|3449.95|3449.95|3449.58|3449.58|0
1642085610000|2022-01-13 14:53:30|3449.73|3449.73|3449.97|3449.97|3449.97|3449.97|3449.61|3449.61|0
1642085620000|2022-01-13 14:53:40|3449.83|3449.83|3449.57|3449.57|3449.83|3449.83|3449.32|3449.32|0
1642085630000|2022-01-13 14:53:50|3449.49|3449.49|3449.5|3449.5|3449.5|3449.5|3449.49|3449.49|0
1642085640000|2022-01-13 14:54:00|3449.61|3449.61|3449.45|3449.45|3449.61|3449.61|3449.45|3449.45|0
1642085650000|2022-01-13 14:54:10|3449.8|3449.8|3450.25|3450.25|3450.25|3450.25|3449.8|3449.8|0
1642085670000|2022-01-13 14:54:30|3450.02|3450.02|3449.92|3449.92|3450.02|3450.02|3449.92|3449.92|0
1642085690000|2022-01-13 14:54:50|3449.59|3449.59|3450.06|3450.06|3450.06|3450.06|3449.59|3449.59|0
1642085700000|2022-01-13 14:55:00|3450.07|3450.07|3450.21|3450.21|3450.21|3450.21|3450.07|3450.07|0
1642085710000|2022-01-13 14:55:10|3449.98|3449.98|3449.31|3449.31|3449.98|3449.98|3449.31|3449.31|0
1642085720000|2022-01-13 14:55:20|3449.23|3449.23|3449.23|3449.23|3449.23|3449.23|3449.23|3449.23|0
1642085730000|2022-01-13 14:55:30|3449.11|3449.11|3449.11|3449.11|3449.11|3449.11|3449.11|3449.11|0
1642085740000|2022-01-13 14:55:40|3449.34|3449.34|3449.21|3449.21|3449.34|3449.34|3449.21|3449.21|0
1642085760000|2022-01-13 14:56:00|3449.54|3449.54|3449.76|3449.76|3449.76|3449.76|3449.43|3449.43|0
1642085780000|2022-01-13 14:56:20|3449.43|3449.43|3449.43|3449.43|3449.43|3449.43|3449.31|3449.31|0
1642085800000|2022-01-13 14:56:40|3449.76|3449.76|3449.59|3449.59|3449.76|3449.76|3449.59|3449.59|0
1642085810000|2022-01-13 14:56:50|3449.26|3449.26|3449.59|3449.59|3449.59|3449.59|3449.26|3449.26|0
1642085820000|2022-01-13 14:57:00|3449.67|3449.67|3450.34|3450.34|3450.34|3450.34|3449.67|3449.67|0
1642085830000|2022-01-13 14:57:10|3450.51|3450.51|3451.23|3451.23|3451.23|3451.23|3450.51|3450.51|0
1642085850000|2022-01-13 14:57:30|3451.31|3451.31|3451.41|3451.41|3451.64|3451.64|3451.31|3451.31|0
1642085870000|2022-01-13 14:57:50|3451.87|3451.87|3451.99|3451.99|3451.99|3451.99|3451.87|3451.87|0
1642085880000|2022-01-13 14:58:00|3452.28|3452.28|3452.99|3452.99|3453.25|3453.25|3452.28|3452.28|0
1642085900000|2022-01-13 14:58:20|3452.66|3452.66|3451.65|3451.65|3452.66|3452.66|3451.65|3451.65|0
1642085910000|2022-01-13 14:58:30|3450.99|3450.99|3450.87|3450.87|3450.99|3450.99|3450.64|3450.64|0
1642085920000|2022-01-13 14:58:40|3450.76|3450.76|3450.76|3450.76|3450.76|3450.76|3450.76|3450.76|0
1642085930000|2022-01-13 14:58:50|3450.87|3450.87|3450.99|3450.99|3450.99|3450.99|3450.65|3450.65|0
1642085940000|2022-01-13 14:59:00|3450.65|3450.65|3451.45|3451.45|3451.45|3451.45|3450.32|3450.32|0
1642085960000|2022-01-13 14:59:20|3451.78|3451.78|3451.91|3451.91|3451.91|3451.91|3451.78|3451.78|0
1642085970000|2022-01-13 14:59:30|3452.03|3452.03|3452.46|3452.46|3452.58|3452.58|3452.03|3452.03|0
1642085980000|2022-01-13 14:59:40|3452.58|3452.58|3452.3|3452.3|3452.71|3452.71|3452.3|3452.3|0
1642085990000|2022-01-13 14:59:50|3452.22|3452.22|3451.88|3451.88|3452.22|3452.22|3451.75|3451.75|0
1642086010000|2022-01-13 15:00:10|3451.9|3451.9|3451.7|3451.7|3451.91|3451.91|3451.58|3451.58|0
1642086020000|2022-01-13 15:00:20|3451.36|3451.36|3451.35|3451.35|3451.41|3451.41|3451.35|3451.35|0
1642086030000|2022-01-13 15:00:30|3451.12|3451.12|3451.88|3451.88|3451.88|3451.88|3451.12|3451.12|0
1642086040000|2022-01-13 15:00:40|3451.79|3451.79|3451.46|3451.46|3451.79|3451.79|3451.46|3451.46|0
1642086050000|2022-01-13 15:00:50|3451.43|3451.43|3451.14|3451.14|3451.43|3451.43|3451.14|3451.14|0
1642086060000|2022-01-13 15:01:00|3451.06|3451.06|3451.4|3451.4|3451.4|3451.4|3451.06|3451.06|0
1642086070000|2022-01-13 15:01:10|3451.63|3451.63|3451.98|3451.98|3451.98|3451.98|3451.63|3451.63|0
1642086080000|2022-01-13 15:01:20|3451.9|3451.9|3451.89|3451.89|3452.01|3452.01|3451.89|3451.89|0
1642086090000|2022-01-13 15:01:30|3452.22|3452.22|3452.56|3452.56|3452.56|3452.56|3452.22|3452.22|0
1642086110000|2022-01-13 15:01:50|3452.7|3452.7|3452.2|3452.2|3452.7|3452.7|3452.03|3452.03|0
1642086120000|2022-01-13 15:02:00|3452.28|3452.28|3454.33|3454.33|3454.33|3454.33|3452.28|3452.28|0
1642086130000|2022-01-13 15:02:10|3454.32|3454.32|3454.68|3454.68|3454.68|3454.68|3454.32|3454.32|0
1642086140000|2022-01-13 15:02:20|3454.82|3454.82|3454.72|3454.72|3455.18|3455.18|3454.72|3454.72|0
1642086150000|2022-01-13 15:02:30|3454.71|3454.71|3454.46|3454.46|3455.05|3455.05|3454.44|3454.44|0
1642086160000|2022-01-13 15:02:40|3454.6|3454.6|3454.88|3454.88|3454.88|3454.88|3454.55|3454.55|0
1642086170000|2022-01-13 15:02:50|3454.65|3454.65|3454.32|3454.32|3454.65|3454.65|3454.32|3454.32|0
1642086180000|2022-01-13 15:03:00|3454.44|3454.44|3454.18|3454.18|3454.67|3454.67|3454.18|3454.18|0
1642086190000|2022-01-13 15:03:10|3454.05|3454.05|3454.27|3454.27|3454.27|3454.27|3454.05|3454.05|0
1642086200000|2022-01-13 15:03:20|3454.6|3454.6|3454.93|3454.93|3454.93|3454.93|3454.6|3454.6|0
1642086210000|2022-01-13 15:03:30|3455.26|3455.26|3455.18|3455.18|3455.26|3455.26|3455.18|3455.18|0
1642086220000|2022-01-13 15:03:40|3455.17|3455.17|3455.31|3455.31|3455.31|3455.31|3455.17|3455.17|0
1642086230000|2022-01-13 15:03:50|3455.64|3455.64|3456.7|3456.7|3456.7|3456.7|3455.61|3455.61|0
1642086240000|2022-01-13 15:04:00|3456.36|3456.36|3455.58|3455.58|3456.36|3456.36|3455.58|3455.58|0
1642086250000|2022-01-13 15:04:10|3455.47|3455.47|3455.55|3455.55|3455.55|3455.55|3455.44|3455.44|0
1642086260000|2022-01-13 15:04:20|3455.53|3455.53|3455.18|3455.18|3455.64|3455.64|3455.18|3455.18|0
1642086280000|2022-01-13 15:04:40|3454.83|3454.83|3454.36|3454.36|3454.95|3454.95|3454.36|3454.36|0
1642086290000|2022-01-13 15:04:50|3454.22|3454.22|3454.47|3454.47|3454.5|3454.5|3454.2|3454.2|0
1642086300000|2022-01-13 15:05:00|3454.13|3454.13|3454.52|3454.52|3454.52|3454.52|3454.13|3454.13|0
1642086310000|2022-01-13 15:05:10|3454.48|3454.48|3454.78|3454.78|3454.83|3454.83|3454.48|3454.48|0
1642086320000|2022-01-13 15:05:20|3454.45|3454.45|3454.41|3454.41|3454.47|3454.47|3454.39|3454.39|0
1642086330000|2022-01-13 15:05:30|3454.55|3454.55|3454.55|3454.55|3454.55|3454.55|3454.55|3454.55|0
1642086340000|2022-01-13 15:05:40|3454.21|3454.21|3453.96|3453.96|3454.21|3454.21|3453.96|3453.96|0
1642086350000|2022-01-13 15:05:50|3453.83|3453.83|3453.37|3453.37|3454.1|3454.1|3453.37|3453.37|0
1642086360000|2022-01-13 15:06:00|3453.35|3453.35|3453.23|3453.23|3453.35|3453.35|3453.23|3453.23|0
1642086370000|2022-01-13 15:06:10|3453.35|3453.35|3452.74|3452.74|3453.35|3453.35|3452.74|3452.74|0
1642086380000|2022-01-13 15:06:20|3452.61|3452.61|3451.61|3451.61|3452.61|3452.61|3451.61|3451.61|0
1642086390000|2022-01-13 15:06:30|3451.74|3451.74|3451.92|3451.92|3451.92|3451.92|3451.58|3451.58|0
1642086410000|2022-01-13 15:06:50|3451.8|3451.8|3452.13|3452.13|3452.13|3452.13|3451.47|3451.47|0
1642086430000|2022-01-13 15:07:10|3452.05|3452.05|3452.14|3452.14|3452.14|3452.14|3452.05|3452.05|0
1642086440000|2022-01-13 15:07:20|3452.11|3452.11|3452.82|3452.82|3452.82|3452.82|3452.11|3452.11|0
1642086450000|2022-01-13 15:07:30|3452.83|3452.83|3452.84|3452.84|3452.86|3452.86|3452.83|3452.83|0
1642086460000|2022-01-13 15:07:40|3453.17|3453.17|3453.04|3453.04|3453.17|3453.17|3453.04|3453.04|0
1642086480000|2022-01-13 15:08:00|3453.15|3453.15|3453.15|3453.15|3453.15|3453.15|3453.15|3453.15|0
1642086490000|2022-01-13 15:08:10|3453.04|3453.04|3451.65|3451.65|3453.04|3453.04|3451.65|3451.65|0
1642086500000|2022-01-13 15:08:20|3451.99|3451.99|3451.99|3451.99|3451.99|3451.99|3451.99|3451.99|0
1642086510000|2022-01-13 15:08:30|3452.1|3452.1|3452.51|3452.51|3452.57|3452.57|3452.1|3452.1|0
1642086520000|2022-01-13 15:08:40|3452.54|3452.54|3452.45|3452.45|3452.54|3452.54|3452.45|3452.45|0
1642086530000|2022-01-13 15:08:50|3452.12|3452.12|3452.62|3452.62|3452.62|3452.62|3452.12|3452.12|0
1642086540000|2022-01-13 15:09:00|3452.29|3452.29|3452.29|3452.29|3452.29|3452.29|3452.29|3452.29|0
1642086550000|2022-01-13 15:09:10|3452.4|3452.4|3452.54|3452.54|3452.87|3452.87|3452.4|3452.4|0
1642086560000|2022-01-13 15:09:20|3452.61|3452.61|3452.35|3452.35|3453.05|3453.05|3452.35|3452.35|0
1642086570000|2022-01-13 15:09:30|3452.3|3452.3|3452.51|3452.51|3452.51|3452.51|3452.3|3452.3|0
1642086590000|2022-01-13 15:09:50|3452.4|3452.4|3452.45|3452.45|3452.45|3452.45|3452.4|3452.4|0
1642086600000|2022-01-13 15:10:00|3452.31|3452.31|3452.11|3452.11|3452.31|3452.31|3452.11|3452.11|0
1642086610000|2022-01-13 15:10:10|3452|3452|3451.86|3451.86|3452|3452|3451.86|3451.86|0
1642086620000|2022-01-13 15:10:20|3451.39|3451.39|3451.4|3451.4|3451.4|3451.4|3451.07|3451.07|0
1642086630000|2022-01-13 15:10:30|3451.52|3451.52|3451.8|3451.8|3451.8|3451.8|3451.52|3451.52|0
1642086640000|2022-01-13 15:10:40|3451.81|3451.81|3451.86|3451.86|3451.94|3451.94|3451.8|3451.8|0
1642086650000|2022-01-13 15:10:50|3451.51|3451.51|3451.51|3451.51|3451.51|3451.51|3451.51|3451.51|0
1642086660000|2022-01-13 15:11:00|3451.38|3451.38|3452.65|3452.65|3452.65|3452.65|3451.38|3451.38|0
1642086680000|2022-01-13 15:11:20|3452.54|3452.54|3452.67|3452.67|3452.67|3452.67|3452.2|3452.2|0
1642086690000|2022-01-13 15:11:30|3452.32|3452.32|3452.11|3452.11|3452.32|3452.32|3452.1|3452.1|0
1642086700000|2022-01-13 15:11:40|3452.12|3452.12|3452.01|3452.01|3452.12|3452.12|3452.01|3452.01|0
1642086710000|2022-01-13 15:11:50|3451.87|3451.87|3451.87|3451.87|3451.87|3451.87|3451.87|3451.87|0
1642086730000|2022-01-13 15:12:10|3451.9|3451.9|3452.7|3452.7|3452.7|3452.7|3451.9|3451.9|0
1642086740000|2022-01-13 15:12:20|3452.61|3452.61|3452.75|3452.75|3452.75|3452.75|3452.61|3452.61|0
1642086750000|2022-01-13 15:12:30|3452.67|3452.67|3452.15|3452.15|3452.67|3452.67|3452.15|3452.15|0
1642086760000|2022-01-13 15:12:40|3452.08|3452.08|3451.75|3451.75|3452.13|3452.13|3451.75|3451.75|0
1642086770000|2022-01-13 15:12:50|3451.42|3451.42|3451.14|3451.14|3451.42|3451.42|3451.14|3451.14|0
1642086780000|2022-01-13 15:13:00|3451.28|3451.28|3451.61|3451.61|3451.61|3451.61|3451.28|3451.28|0
1642086790000|2022-01-13 15:13:10|3451.63|3451.63|3451.62|3451.62|3451.63|3451.63|3451.62|3451.62|0
1642086800000|2022-01-13 15:13:20|3451.29|3451.29|3451.15|3451.15|3451.29|3451.29|3451.15|3451.15|0
1642086810000|2022-01-13 15:13:30|3451.14|3451.14|3451.47|3451.47|3451.47|3451.47|3451.14|3451.14|0
1642086820000|2022-01-13 15:13:40|3451.45|3451.45|3451.11|3451.11|3451.45|3451.45|3451.09|3451.09|0
1642086830000|2022-01-13 15:13:50|3450.98|3450.98|3451.09|3451.09|3451.09|3451.09|3450.98|3450.98|0
1642086840000|2022-01-13 15:14:00|3451.07|3451.07|3451.07|3451.07|3451.07|3451.07|3451.07|3451.07|0
1642086850000|2022-01-13 15:14:10|3451.4|3451.4|3450.74|3450.74|3451.4|3451.4|3450.62|3450.62|0
1642086860000|2022-01-13 15:14:20|3450.71|3450.71|3450.83|3450.83|3450.83|3450.83|3450.71|3450.71|0
1642086870000|2022-01-13 15:14:30|3450.74|3450.74|3450.29|3450.29|3450.74|3450.74|3450.05|3450.05|0
1642086880000|2022-01-13 15:14:40|3450.17|3450.17|3450.4|3450.4|3450.4|3450.4|3450.17|3450.17|0
1642086890000|2022-01-13 15:14:50|3450.52|3450.52|3450.85|3450.85|3450.85|3450.85|3450.52|3450.52|0
1642086900000|2022-01-13 15:15:00|3450.52|3450.52|3449.47|3449.47|3450.52|3450.52|3449.17|3449.17|0
1642086920000|2022-01-13 15:15:20|3449.34|3449.34|3449.2|3449.2|3449.34|3449.34|3449.2|3449.2|0
1642086930000|2022-01-13 15:15:30|3448.74|3448.74|3448.88|3448.88|3448.88|3448.88|3448.41|3448.41|0
1642086940000|2022-01-13 15:15:40|3449.02|3449.02|3449.02|3449.02|3449.02|3449.02|3449.02|3449.02|0
1642086950000|2022-01-13 15:15:50|3449.35|3449.35|3449.1|3449.1|3449.46|3449.46|3448.96|3448.96|0
1642086960000|2022-01-13 15:16:00|3448.75|3448.75|3448.03|3448.03|3448.75|3448.75|3448.03|3448.03|0
1642086970000|2022-01-13 15:16:10|3447.89|3447.89|3447.92|3447.92|3448.03|3448.03|3447.89|3447.89|0
1642086980000|2022-01-13 15:16:20|3448.25|3448.25|3447.8|3447.8|3448.25|3448.25|3447.8|3447.8|0
1642086990000|2022-01-13 15:16:30|3447.72|3447.72|3447.72|3447.72|3447.72|3447.72|3447.72|3447.72|0
1642087000000|2022-01-13 15:16:40|3447.95|3447.95|3448.42|3448.42|3448.42|3448.42|3447.95|3447.95|0
1642087010000|2022-01-13 15:16:50|3448.3|3448.3|3448.91|3448.91|3448.91|3448.91|3448.3|3448.3|0
1642087020000|2022-01-13 15:17:00|3449.24|3449.24|3449.44|3449.44|3449.49|3449.49|3448.78|3448.78|0
1642087030000|2022-01-13 15:17:10|3449.77|3449.77|3450.24|3450.24|3450.29|3450.29|3449.77|3449.77|0
1642087040000|2022-01-13 15:17:20|3450.32|3450.32|3450.78|3450.78|3450.78|3450.78|3450.32|3450.32|0
1642087050000|2022-01-13 15:17:30|3450.86|3450.86|3450.71|3450.71|3450.86|3450.86|3450.71|3450.71|0
1642087060000|2022-01-13 15:17:40|3450.57|3450.57|3450.44|3450.44|3450.57|3450.57|3450.44|3450.44|0
1642087070000|2022-01-13 15:17:50|3450.36|3450.36|3450.31|3450.31|3450.44|3450.44|3450.31|3450.31|0
1642087080000|2022-01-13 15:18:00|3449.97|3449.97|3448.13|3448.13|3449.97|3449.97|3448.13|3448.13|0
1642087090000|2022-01-13 15:18:10|3448.12|3448.12|3447.75|3447.75|3448.2|3448.2|3447.75|3447.75|0
1642087100000|2022-01-13 15:18:20|3447.67|3447.67|3447.46|3447.46|3447.67|3447.67|3447.46|3447.46|0
1642087110000|2022-01-13 15:18:30|3447.35|3447.35|3447.23|3447.23|3447.35|3447.35|3447.23|3447.23|0
1642087120000|2022-01-13 15:18:40|3447.25|3447.25|3446.77|3446.77|3447.25|3447.25|3446.77|3446.77|0
1642087130000|2022-01-13 15:18:50|3446.54|3446.54|3446.68|3446.68|3446.68|3446.68|3446.54|3446.54|0
1642087140000|2022-01-13 15:19:00|3446.8|3446.8|3446.82|3446.82|3446.82|3446.82|3446.8|3446.8|0
1642087150000|2022-01-13 15:19:10|3446.71|3446.71|3446.71|3446.71|3446.71|3446.71|3446.71|3446.71|0
1642087160000|2022-01-13 15:19:20|3446.84|3446.84|3446.5|3446.5|3446.84|3446.84|3446.5|3446.5|0
1642087170000|2022-01-13 15:19:30|3446.49|3446.49|3446.21|3446.21|3446.5|3446.5|3446.21|3446.21|0
1642087190000|2022-01-13 15:19:50|3446.19|3446.19|3447.47|3447.47|3447.47|3447.47|3446.19|3446.19|0
1642087200000|2022-01-13 15:20:00|3447.59|3447.59|3447.45|3447.45|3447.59|3447.59|3447.45|3447.45|0
1642087210000|2022-01-13 15:20:10|3447.12|3447.12|3447.14|3447.14|3447.14|3447.14|3447|3447|0
1642087220000|2022-01-13 15:20:20|3447.47|3447.47|3447.69|3447.69|3447.69|3447.69|3447.47|3447.47|0
1642087230000|2022-01-13 15:20:30|3448.25|3448.25|3447.82|3447.82|3448.26|3448.26|3447.82|3447.82|0
1642087250000|2022-01-13 15:20:50|3447.54|3447.54|3447.82|3447.82|3447.95|3447.95|3447.54|3447.54|0
1642087260000|2022-01-13 15:21:00|3447.84|3447.84|3447.84|3447.84|3447.84|3447.84|3447.84|3447.84|0
1642087270000|2022-01-13 15:21:10|3447.83|3447.83|3447.14|3447.14|3447.84|3447.84|3447.14|3447.14|0
1642087280000|2022-01-13 15:21:20|3447|3447|3447.28|3447.28|3447.28|3447.28|3446.87|3446.87|0
1642087300000|2022-01-13 15:21:40|3447.62|3447.62|3448.12|3448.12|3448.12|3448.12|3447.62|3447.62|0
1642087310000|2022-01-13 15:21:50|3448.45|3448.45|3447.87|3447.87|3448.47|3448.47|3447.54|3447.54|0
1642087320000|2022-01-13 15:22:00|3447.54|3447.54|3448|3448|3448|3448|3447.54|3447.54|0
1642087340000|2022-01-13 15:22:20|3448.09|3448.09|3448.57|3448.57|3448.57|3448.57|3448.09|3448.09|0
1642087350000|2022-01-13 15:22:30|3448.7|3448.7|3448.7|3448.7|3448.7|3448.7|3448.57|3448.57|0
1642087360000|2022-01-13 15:22:40|3449.04|3449.04|3449.04|3449.04|3449.04|3449.04|3449.04|3449.04|0
1642087370000|2022-01-13 15:22:50|3449.17|3449.17|3449.17|3449.17|3449.17|3449.17|3449.17|3449.17|0
1642087380000|2022-01-13 15:23:00|3449.5|3449.5|3449.17|3449.17|3449.5|3449.5|3449.17|3449.17|0
1642087390000|2022-01-13 15:23:10|3448.94|3448.94|3448.86|3448.86|3448.94|3448.94|3448.86|3448.86|0
1642087400000|2022-01-13 15:23:20|3448.53|3448.53|3448.36|3448.36|3448.53|3448.53|3448.36|3448.36|0
1642087440000|2022-01-13 15:24:00|3448.03|3448.03|3448.25|3448.25|3448.25|3448.25|3447.91|3447.91|0
1642087450000|2022-01-13 15:24:10|3447.91|3447.91|3447.91|3447.91|3447.91|3447.91|3447.91|3447.91|0
1642087460000|2022-01-13 15:24:20|3447.78|3447.78|3447.44|3447.44|3447.78|3447.78|3447.44|3447.44|0
1642087470000|2022-01-13 15:24:30|3447.78|3447.78|3447.78|3447.78|3447.78|3447.78|3447.78|3447.78|0
1642087490000|2022-01-13 15:24:50|3447.66|3447.66|3447.19|3447.19|3447.66|3447.66|3447.19|3447.19|0
1642087500000|2022-01-13 15:25:00|3447.06|3447.06|3447.16|3447.16|3447.17|3447.17|3447.04|3447.04|0
1642087510000|2022-01-13 15:25:10|3447.05|3447.05|3446.38|3446.38|3447.05|3447.05|3446.38|3446.38|0
1642087520000|2022-01-13 15:25:20|3446.27|3446.27|3445.82|3445.82|3446.27|3446.27|3445.82|3445.82|0
1642087530000|2022-01-13 15:25:30|3445.79|3445.79|3445.79|3445.79|3445.79|3445.79|3445.79|3445.79|0
1642087540000|2022-01-13 15:25:40|3445.66|3445.66|3444.7|3444.7|3445.66|3445.66|3444.7|3444.7|0
1642087550000|2022-01-13 15:25:50|3444.43|3444.43|3443.58|3443.58|3444.43|3444.43|3443.25|3443.25|0
1642087560000|2022-01-13 15:26:00|3443.47|3443.47|3444.07|3444.07|3444.07|3444.07|3443.47|3443.47|0
1642087570000|2022-01-13 15:26:10|3443.95|3443.95|3443.59|3443.59|3443.95|3443.95|3443.59|3443.59|0
1642087580000|2022-01-13 15:26:20|3443.58|3443.58|3443.58|3443.58|3443.58|3443.58|3443.58|3443.58|0
1642087600000|2022-01-13 15:26:40|3444.03|3444.03|3444.03|3444.03|3444.03|3444.03|3444.03|3444.03|0
1642087610000|2022-01-13 15:26:50|3443.69|3443.69|3443.42|3443.42|3443.69|3443.69|3443.42|3443.42|0
1642087630000|2022-01-13 15:27:10|3443.15|3443.15|3443.44|3443.44|3443.44|3443.44|3443.15|3443.15|0
1642087640000|2022-01-13 15:27:20|3443.58|3443.58|3443.56|3443.56|3443.89|3443.89|3443.56|3443.56|0
1642087650000|2022-01-13 15:27:30|3443.64|3443.64|3443.64|3443.64|3443.64|3443.64|3443.64|3443.64|0
1642087660000|2022-01-13 15:27:40|3443.53|3443.53|3443.28|3443.28|3443.53|3443.53|3443.28|3443.28|0
1642087670000|2022-01-13 15:27:50|3442.94|3442.94|3443.06|3443.06|3443.06|3443.06|3442.94|3442.94|0
1642087680000|2022-01-13 15:28:00|3442.73|3442.73|3442.73|3442.73|3442.73|3442.73|3442.73|3442.73|0
1642087690000|2022-01-13 15:28:10|3443.06|3443.06|3442.45|3442.45|3443.06|3443.06|3442.45|3442.45|0
1642087700000|2022-01-13 15:28:20|3442.53|3442.53|3442.53|3442.53|3442.53|3442.53|3442.53|3442.53|0
1642087710000|2022-01-13 15:28:30|3442.4|3442.4|3442.98|3442.98|3443.06|3443.06|3442.4|3442.4|0
1642087720000|2022-01-13 15:28:40|3443|3443|3443|3443|3443|3443|3443|3443|0
1642087730000|2022-01-13 15:28:50|3443.14|3443.14|3443.14|3443.14|3443.14|3443.14|3443.14|3443.14|0
1642087740000|2022-01-13 15:29:00|3443.3|3443.3|3444.33|3444.33|3444.33|3444.33|3443.3|3443.3|0
1642087750000|2022-01-13 15:29:10|3444.25|3444.25|3444.25|3444.25|3444.25|3444.25|3444.25|3444.25|0
1642087760000|2022-01-13 15:29:20|3443.92|3443.92|3443.69|3443.69|3443.92|3443.92|3443.69|3443.69|0
1642087770000|2022-01-13 15:29:30|3443.36|3443.36|3443.36|3443.36|3443.36|3443.36|3443.36|3443.36|0
1642087780000|2022-01-13 15:29:40|3443.27|3443.27|3442.99|3442.99|3443.3|3443.3|3442.83|3442.83|0
1642087790000|2022-01-13 15:29:50|3443.32|3443.32|3443.32|3443.32|3443.32|3443.32|3443.32|3443.32|0
1642087800000|2022-01-13 15:30:00|3443.4|3443.4|3443.4|3443.4|3443.4|3443.4|3443.4|3443.4|0
1642087810000|2022-01-13 15:30:10|3443.49|3443.49|3444.05|3444.05|3444.05|3444.05|3443.49|3443.49|0
1642087820000|2022-01-13 15:30:20|3444.19|3444.19|3444.75|3444.75|3444.75|3444.75|3444.19|3444.19|0
1642087830000|2022-01-13 15:30:30|3444.82|3444.82|3445.26|3445.26|3445.26|3445.26|3444.8|3444.8|0
1642087840000|2022-01-13 15:30:40|3445.37|3445.37|3445.37|3445.37|3445.37|3445.37|3445.37|3445.37|0
1642087850000|2022-01-13 15:30:50|3445.49|3445.49|3445.49|3445.49|3445.49|3445.49|3445.49|3445.49|0
1642087860000|2022-01-13 15:31:00|3445.51|3445.51|3445.65|3445.65|3445.65|3445.65|3445.51|3445.51|0
1642087870000|2022-01-13 15:31:10|3445.78|3445.78|3445.64|3445.64|3445.78|3445.78|3445.64|3445.64|0
1642087880000|2022-01-13 15:31:20|3445.52|3445.52|3445.52|3445.52|3445.52|3445.52|3445.52|3445.52|0
1642087890000|2022-01-13 15:31:30|3445.19|3445.19|3445.19|3445.19|3445.19|3445.19|3445.19|3445.19|0
1642087900000|2022-01-13 15:31:40|3445.3|3445.3|3445.3|3445.3|3445.3|3445.3|3445.3|3445.3|0
1642087910000|2022-01-13 15:31:50|3445.41|3445.41|3445.08|3445.08|3445.41|3445.41|3445.08|3445.08|0
1642087920000|2022-01-13 15:32:00|3444.75|3444.75|3444.88|3444.88|3445.08|3445.08|3444.75|3444.75|0
1642087930000|2022-01-13 15:32:10|3444.75|3444.75|3444.43|3444.43|3444.75|3444.75|3444.43|3444.43|0
1642087940000|2022-01-13 15:32:20|3444.76|3444.76|3444.76|3444.76|3445.1|3445.1|3444.76|3444.76|0
1642087950000|2022-01-13 15:32:30|3444.43|3444.43|3443.93|3443.93|3444.76|3444.76|3443.93|3443.93|0
1642087960000|2022-01-13 15:32:40|3443.79|3443.79|3443.79|3443.79|3443.79|3443.79|3443.79|3443.79|0
1642087980000|2022-01-13 15:33:00|3443.46|3443.46|3444.08|3444.08|3444.08|3444.08|3443.32|3443.32|0
1642087990000|2022-01-13 15:33:10|3444.22|3444.22|3444.67|3444.67|3444.67|3444.67|3444.22|3444.22|0
1642088000000|2022-01-13 15:33:20|3444.71|3444.71|3444.47|3444.47|3444.71|3444.71|3444.47|3444.47|0
1642088010000|2022-01-13 15:33:30|3444.8|3444.8|3444.79|3444.79|3444.8|3444.8|3444.79|3444.79|0
1642088020000|2022-01-13 15:33:40|3445.25|3445.25|3447.36|3447.36|3447.36|3447.36|3445.25|3445.25|0
1642088030000|2022-01-13 15:33:50|3447.25|3447.25|3447.72|3447.72|3447.72|3447.72|3447.25|3447.25|0
1642088040000|2022-01-13 15:34:00|3447.63|3447.63|3447.63|3447.63|3447.63|3447.63|3447.63|3447.63|0
1642088050000|2022-01-13 15:34:10|3447.5|3447.5|3447.5|3447.5|3447.5|3447.5|3447.5|3447.5|0
1642088060000|2022-01-13 15:34:20|3447.83|3447.83|3448.16|3448.16|3448.16|3448.16|3447.83|3447.83|0
1642088070000|2022-01-13 15:34:30|3447.93|3447.93|3447.94|3447.94|3447.94|3447.94|3447.82|3447.82|0
1642088080000|2022-01-13 15:34:40|3448.28|3448.28|3448.28|3448.28|3448.28|3448.28|3448.28|3448.28|0
1642088090000|2022-01-13 15:34:50|3448.36|3448.36|3448.16|3448.16|3448.36|3448.36|3448.03|3448.03|0
1642088100000|2022-01-13 15:35:00|3447.83|3447.83|3447.83|3447.83|3447.83|3447.83|3447.83|3447.83|0
1642088110000|2022-01-13 15:35:10|3447.72|3447.72|3448.28|3448.28|3448.28|3448.28|3447.72|3447.72|0
1642088120000|2022-01-13 15:35:20|3448.39|3448.39|3449.6|3449.6|3449.6|3449.6|3448.39|3448.39|0
1642088130000|2022-01-13 15:35:30|3449.37|3449.37|3449.14|3449.14|3449.37|3449.37|3448.73|3448.73|0
1642088140000|2022-01-13 15:35:40|3449.03|3449.03|3447.88|3447.88|3449.03|3449.03|3447.88|3447.88|0
1642088150000|2022-01-13 15:35:50|3447.8|3447.8|3447.8|3447.8|3447.8|3447.8|3447.8|3447.8|0
1642088160000|2022-01-13 15:36:00|3447.68|3447.68|3448.02|3448.02|3448.02|3448.02|3447.68|3447.68|0
1642088170000|2022-01-13 15:36:10|3448.13|3448.13|3448.14|3448.14|3448.14|3448.14|3448.13|3448.13|0
1642088180000|2022-01-13 15:36:20|3447.81|3447.81|3447.94|3447.94|3447.94|3447.94|3447.81|3447.81|0
1642088190000|2022-01-13 15:36:30|3447.61|3447.61|3448.36|3448.36|3448.36|3448.36|3447.61|3447.61|0
1642088200000|2022-01-13 15:36:40|3448.23|3448.23|3447.55|3447.55|3448.23|3448.23|3447.55|3447.55|0
1642088210000|2022-01-13 15:36:50|3447.66|3447.66|3447.85|3447.85|3447.89|3447.89|3447.66|3447.66|0
1642088220000|2022-01-13 15:37:00|3447.77|3447.77|3447.32|3447.32|3447.77|3447.77|3447.32|3447.32|0
1642088230000|2022-01-13 15:37:10|3447.46|3447.46|3447.46|3447.46|3447.46|3447.46|3447.46|3447.46|0
1642088250000|2022-01-13 15:37:30|3447.47|3447.47|3447.47|3447.47|3447.47|3447.47|3447.47|3447.47|0
1642088260000|2022-01-13 15:37:40|3446.94|3446.94|3446.83|3446.83|3446.94|3446.94|3446.83|3446.83|0
1642088270000|2022-01-13 15:37:50|3446.91|3446.91|3446.91|3446.91|3446.91|3446.91|3446.91|3446.91|0
1642088280000|2022-01-13 15:38:00|3446.83|3446.83|3446.83|3446.83|3446.83|3446.83|3446.83|3446.83|0
1642088300000|2022-01-13 15:38:20|3447.16|3447.16|3447.26|3447.26|3447.49|3447.49|3447.16|3447.16|0
1642088310000|2022-01-13 15:38:30|3447.59|3447.59|3447.59|3447.59|3447.59|3447.59|3447.59|3447.59|0
1642088320000|2022-01-13 15:38:40|3447.93|3447.93|3448.04|3448.04|3448.04|3448.04|3447.93|3447.93|0
1642088330000|2022-01-13 15:38:50|3448.18|3448.18|3448.1|3448.1|3448.18|3448.18|3448.1|3448.1|0
1642088340000|2022-01-13 15:39:00|3448.23|3448.23|3448.37|3448.37|3448.37|3448.37|3448.23|3448.23|0
1642088350000|2022-01-13 15:39:10|3448.36|3448.36|3448.01|3448.01|3448.36|3448.36|3448.01|3448.01|0
1642088360000|2022-01-13 15:39:20|3447.93|3447.93|3447.94|3447.94|3447.94|3447.94|3447.93|3447.93|0
1642088370000|2022-01-13 15:39:30|3448.06|3448.06|3448.59|3448.59|3448.59|3448.59|3448.06|3448.06|0
1642088380000|2022-01-13 15:39:40|3448.26|3448.26|3448.12|3448.12|3448.26|3448.26|3447.79|3447.79|0
1642088400000|2022-01-13 15:40:00|3448.13|3448.13|3448.05|3448.05|3448.13|3448.13|3448.05|3448.05|0
1642088410000|2022-01-13 15:40:10|3448.38|3448.38|3448.05|3448.05|3448.38|3448.38|3448.05|3448.05|0
1642088420000|2022-01-13 15:40:20|3447.97|3447.97|3448.71|3448.71|3448.71|3448.71|3447.97|3447.97|0
1642088430000|2022-01-13 15:40:30|3448.83|3448.83|3448.94|3448.94|3448.94|3448.94|3448.83|3448.83|0
1642088440000|2022-01-13 15:40:40|3449.28|3449.28|3449.29|3449.29|3449.29|3449.29|3449.28|3449.28|0
1642088450000|2022-01-13 15:40:50|3449.17|3449.17|3448.51|3448.51|3449.17|3449.17|3448.51|3448.51|0
1642088470000|2022-01-13 15:41:10|3448.17|3448.17|3447.84|3447.84|3448.17|3448.17|3447.84|3447.84|0
1642088480000|2022-01-13 15:41:20|3447.83|3447.83|3447.84|3447.84|3447.84|3447.84|3447.5|3447.5|0
1642088490000|2022-01-13 15:41:30|3448.17|3448.17|3448.17|3448.17|3448.17|3448.17|3448.17|3448.17|0
1642088510000|2022-01-13 15:41:50|3447.84|3447.84|3447.84|3447.84|3447.84|3447.84|3447.84|3447.84|0
1642088520000|2022-01-13 15:42:00|3447.73|3447.73|3448.17|3448.17|3448.17|3448.17|3447.51|3447.51|0
1642088530000|2022-01-13 15:42:10|3448.06|3448.06|3447.94|3447.94|3448.06|3448.06|3447.94|3447.94|0
1642088540000|2022-01-13 15:42:20|3447.86|3447.86|3447.86|3447.86|3448.19|3448.19|3447.86|3447.86|0
1642088550000|2022-01-13 15:42:30|3448|3448|3448|3448|3448|3448|3448|3448|0
1642088560000|2022-01-13 15:42:40|3447.67|3447.67|3447.43|3447.43|3447.67|3447.67|3447.43|3447.43|0
1642088570000|2022-01-13 15:42:50|3447.55|3447.55|3447.96|3447.96|3447.96|3447.96|3447.55|3447.55|0
1642088580000|2022-01-13 15:43:00|3448.13|3448.13|3449.38|3449.38|3450.05|3450.05|3448.13|3448.13|0
1642088590000|2022-01-13 15:43:10|3449.25|3449.25|3449.03|3449.03|3449.25|3449.25|3448.91|3448.91|0
1642088600000|2022-01-13 15:43:20|3449.36|3449.36|3448.91|3448.91|3449.69|3449.69|3448.91|3448.91|0
1642088610000|2022-01-13 15:43:30|3448.8|3448.8|3448.8|3448.8|3448.8|3448.8|3448.8|3448.8|0
1642088630000|2022-01-13 15:43:50|3448.47|3448.47|3448.38|3448.38|3448.47|3448.47|3448.38|3448.38|0
1642088640000|2022-01-13 15:44:00|3448.25|3448.25|3448.24|3448.24|3448.25|3448.25|3448.24|3448.24|0
1642088660000|2022-01-13 15:44:20|3448.12|3448.12|3447.45|3447.45|3448.12|3448.12|3447.32|3447.32|0
1642088680000|2022-01-13 15:44:40|3446.79|3446.79|3446.79|3446.79|3446.79|3446.79|3446.79|3446.79|0
1642088690000|2022-01-13 15:44:50|3446.91|3446.91|3446.57|3446.57|3446.91|3446.91|3446.57|3446.57|0
1642088700000|2022-01-13 15:45:00|3447.04|3447.04|3447.04|3447.04|3447.04|3447.04|3447.04|3447.04|0
1642088710000|2022-01-13 15:45:10|3447.16|3447.16|3447.16|3447.16|3447.16|3447.16|3447.16|3447.16|0
1642088720000|2022-01-13 15:45:20|3447.15|3447.15|3446.43|3446.43|3447.15|3447.15|3446.43|3446.43|0
1642088730000|2022-01-13 15:45:30|3445.1|3445.1|3446.56|3446.56|3446.56|3446.56|3445.1|3445.1|0
1642088740000|2022-01-13 15:45:40|3446.23|3446.23|3446.56|3446.56|3446.56|3446.56|3446.23|3446.23|0
1642088750000|2022-01-13 15:45:50|3446.7|3446.7|3446.7|3446.7|3446.7|3446.7|3446.7|3446.7|0
1642088760000|2022-01-13 15:46:00|3447.36|3447.36|3447.45|3447.45|3447.45|3447.45|3447.36|3447.36|0
1642088770000|2022-01-13 15:46:10|3447.58|3447.58|3448.86|3448.86|3448.86|3448.86|3447.58|3447.58|0
1642088780000|2022-01-13 15:46:20|3449.19|3449.19|3450.3|3450.3|3450.3|3450.3|3449.19|3449.19|0
1642088790000|2022-01-13 15:46:30|3450.28|3450.28|3450.29|3450.29|3450.29|3450.29|3450.28|3450.28|0
1642088800000|2022-01-13 15:46:40|3450.18|3450.18|3449.68|3449.68|3450.18|3450.18|3449.68|3449.68|0
1642088810000|2022-01-13 15:46:50|3449.59|3449.59|3449.4|3449.4|3449.59|3449.59|3449.4|3449.4|0
1642088820000|2022-01-13 15:47:00|3449.28|3449.28|3449.14|3449.14|3449.28|3449.28|3449.14|3449.14|0
1642088830000|2022-01-13 15:47:10|3449.03|3449.03|3448.73|3448.73|3449.14|3449.14|3448.73|3448.73|0
1642088840000|2022-01-13 15:47:20|3449.14|3449.14|3449.26|3449.26|3449.37|3449.37|3449.14|3449.14|0
1642088850000|2022-01-13 15:47:30|3448.93|3448.93|3448.93|3448.93|3448.93|3448.93|3448.93|3448.93|0
1642088860000|2022-01-13 15:47:40|3448.59|3448.59|3448.59|3448.59|3448.59|3448.59|3448.59|3448.59|0
1642088870000|2022-01-13 15:47:50|3448.73|3448.73|3448.85|3448.85|3448.85|3448.85|3448.71|3448.71|0
1642088880000|2022-01-13 15:48:00|3448.73|3448.73|3448.73|3448.73|3448.73|3448.73|3448.4|3448.4|0
1642088890000|2022-01-13 15:48:10|3448.61|3448.61|3448.26|3448.26|3448.61|3448.61|3448.26|3448.26|0
1642088900000|2022-01-13 15:48:20|3448.59|3448.59|3448.59|3448.59|3448.59|3448.59|3448.59|3448.59|0
1642088910000|2022-01-13 15:48:30|3448.93|3448.93|3449.16|3449.16|3449.16|3449.16|3448.93|3448.93|0
1642088920000|2022-01-13 15:48:40|3448.82|3448.82|3448.71|3448.71|3448.82|3448.82|3448.71|3448.71|0
1642088930000|2022-01-13 15:48:50|3448.82|3448.82|3448.82|3448.82|3448.82|3448.82|3448.82|3448.82|0
1642088940000|2022-01-13 15:49:00|3448.71|3448.71|3448.71|3448.71|3448.71|3448.71|3448.38|3448.38|0
1642088950000|2022-01-13 15:49:10|3448.84|3448.84|3449.84|3449.84|3449.84|3449.84|3448.84|3448.84|0
1642088960000|2022-01-13 15:49:20|3450.07|3450.07|3450.07|3450.07|3450.07|3450.07|3450.07|3450.07|0
1642088970000|2022-01-13 15:49:30|3450.21|3450.21|3450.35|3450.35|3450.35|3450.35|3450.21|3450.21|0
1642088980000|2022-01-13 15:49:40|3450.48|3450.48|3450.48|3450.48|3450.48|3450.48|3450.48|3450.48|0
1642089000000|2022-01-13 15:50:00|3450.68|3450.68|3449.8|3449.8|3450.68|3450.68|3449.8|3449.8|0
1642089010000|2022-01-13 15:50:10|3450.46|3450.46|3449.66|3449.66|3450.46|3450.46|3449.66|3449.66|0
1642089020000|2022-01-13 15:50:20|3449.74|3449.74|3449.74|3449.74|3450.05|3450.05|3449.58|3449.58|0
1642089030000|2022-01-13 15:50:30|3449.4|3449.4|3449.52|3449.52|3449.65|3449.65|3449.32|3449.32|0
1642089040000|2022-01-13 15:50:40|3449.85|3449.85|3449.99|3449.99|3449.99|3449.99|3449.85|3449.85|0
1642089050000|2022-01-13 15:50:50|3449.85|3449.85|3449.52|3449.52|3449.85|3449.85|3449.52|3449.52|0
1642089060000|2022-01-13 15:51:00|3449.38|3449.38|3448.78|3448.78|3449.38|3449.38|3448.78|3448.78|0
1642089070000|2022-01-13 15:51:10|3448.55|3448.55|3449.26|3449.26|3449.26|3449.26|3448.55|3448.55|0
1642089080000|2022-01-13 15:51:20|3448.93|3448.93|3448.93|3448.93|3448.93|3448.93|3448.93|3448.93|0
1642089090000|2022-01-13 15:51:30|3448.85|3448.85|3447.72|3447.72|3448.85|3448.85|3447.72|3447.72|0
1642089100000|2022-01-13 15:51:40|3447.95|3447.95|3447.81|3447.81|3447.95|3447.95|3447.81|3447.81|0
1642089110000|2022-01-13 15:51:50|3447.92|3447.92|3447.92|3447.92|3447.92|3447.92|3447.92|3447.92|0
1642089120000|2022-01-13 15:52:00|3448.26|3448.26|3447.92|3447.92|3448.26|3448.26|3447.92|3447.92|0
1642089130000|2022-01-13 15:52:10|3447.99|3447.99|3447.99|3447.99|3447.99|3447.99|3447.99|3447.99|0
1642089140000|2022-01-13 15:52:20|3448.1|3448.1|3447.99|3447.99|3448.21|3448.21|3447.88|3447.88|0
1642089150000|2022-01-13 15:52:30|3448.11|3448.11|3448.16|3448.16|3448.16|3448.16|3447.99|3447.99|0
1642089160000|2022-01-13 15:52:40|3448.49|3448.49|3450.07|3450.07|3450.07|3450.07|3448.49|3448.49|0
1642089170000|2022-01-13 15:52:50|3449.74|3449.74|3449.99|3449.99|3449.99|3449.99|3449.74|3449.74|0
1642089180000|2022-01-13 15:53:00|3450.33|3450.33|3450.14|3450.14|3450.33|3450.33|3449.99|3449.99|0
1642089190000|2022-01-13 15:53:10|3450|3450|3451|3451|3451.12|3451.12|3450|3450|0
1642089200000|2022-01-13 15:53:20|3451.33|3451.33|3451.2|3451.2|3451.47|3451.47|3451.2|3451.2|0
1642089210000|2022-01-13 15:53:30|3451.08|3451.08|3451.2|3451.2|3451.2|3451.2|3451.08|3451.08|0
1642089220000|2022-01-13 15:53:40|3451.22|3451.22|3451.22|3451.22|3451.22|3451.22|3451.22|3451.22|0
1642089230000|2022-01-13 15:53:50|3451.3|3451.3|3452.24|3452.24|3452.24|3452.24|3451.3|3451.3|0
1642089240000|2022-01-13 15:54:00|3452.25|3452.25|3451.8|3451.8|3452.25|3452.25|3451.8|3451.8|0
1642089250000|2022-01-13 15:54:10|3451.67|3451.67|3451.96|3451.96|3451.96|3451.96|3451.67|3451.67|0
1642089260000|2022-01-13 15:54:20|3452.29|3452.29|3452.62|3452.62|3452.62|3452.62|3452.29|3452.29|0
1642089270000|2022-01-13 15:54:30|3452.29|3452.29|3451.93|3451.93|3452.29|3452.29|3451.93|3451.93|0
1642089280000|2022-01-13 15:54:40|3451.98|3451.98|3451.85|3451.85|3451.98|3451.98|3451.85|3451.85|0
1642089300000|2022-01-13 15:55:00|3451.81|3451.81|3451.81|3451.81|3451.81|3451.81|3451.81|3451.81|0
1642089310000|2022-01-13 15:55:10|3451.7|3451.7|3451.92|3451.92|3452.03|3452.03|3451.7|3451.7|0
1642089320000|2022-01-13 15:55:20|3452.05|3452.05|3451.6|3451.6|3452.05|3452.05|3451.47|3451.47|0
1642089330000|2022-01-13 15:55:30|3451.49|3451.49|3451.49|3451.49|3451.49|3451.49|3451.49|3451.49|0
1642089340000|2022-01-13 15:55:40|3451.63|3451.63|3452.09|3452.09|3452.09|3452.09|3451.63|3451.63|0
1642089350000|2022-01-13 15:55:50|3452.21|3452.21|3452.54|3452.54|3452.54|3452.54|3452.21|3452.21|0
1642089360000|2022-01-13 15:56:00|3452.66|3452.66|3453.42|3453.42|3453.42|3453.42|3452.52|3452.52|0
1642089370000|2022-01-13 15:56:10|3453.5|3453.5|3453.47|3453.47|3453.5|3453.5|3453.38|3453.38|0
1642089380000|2022-01-13 15:56:20|3453.14|3453.14|3452.47|3452.47|3453.14|3453.14|3452.47|3452.47|0
1642089390000|2022-01-13 15:56:30|3452.59|3452.59|3452.47|3452.47|3452.59|3452.59|3452.47|3452.47|0
1642089400000|2022-01-13 15:56:40|3452.59|3452.59|3452.59|3452.59|3452.59|3452.59|3452.59|3452.59|0
1642089410000|2022-01-13 15:56:50|3452.47|3452.47|3452.46|3452.46|3452.59|3452.59|3452.46|3452.46|0
1642089420000|2022-01-13 15:57:00|3452.51|3452.51|3452.63|3452.63|3452.96|3452.96|3452.49|3452.49|0
1642089430000|2022-01-13 15:57:10|3452.76|3452.76|3452.74|3452.74|3452.88|3452.88|3452.74|3452.74|0
1642089440000|2022-01-13 15:57:20|3452.63|3452.63|3452.63|3452.63|3452.63|3452.63|3452.63|3452.63|0
1642089450000|2022-01-13 15:57:30|3452.74|3452.74|3452.74|3452.74|3452.74|3452.74|3452.63|3452.63|0
1642089460000|2022-01-13 15:57:40|3453.08|3453.08|3453.08|3453.08|3453.08|3453.08|3453.08|3453.08|0
1642089470000|2022-01-13 15:57:50|3452.74|3452.74|3452.63|3452.63|3452.86|3452.86|3452.63|3452.63|0
1642089480000|2022-01-13 15:58:00|3452.76|3452.76|3453.14|3453.14|3453.14|3453.14|3452.76|3452.76|0
1642089500000|2022-01-13 15:58:20|3453.26|3453.26|3453.26|3453.26|3453.26|3453.26|3453.26|3453.26|0
1642089510000|2022-01-13 15:58:30|3453.39|3453.39|3453.39|3453.39|3453.39|3453.39|3453.39|3453.39|0
1642089530000|2022-01-13 15:58:50|3453.26|3453.26|3453.26|3453.26|3453.26|3453.26|3453.26|3453.26|0
1642089540000|2022-01-13 15:59:00|3453.14|3453.14|3453.26|3453.26|3453.26|3453.26|3453.14|3453.14|0
1642089550000|2022-01-13 15:59:10|3452.92|3452.92|3452.59|3452.59|3452.92|3452.92|3452.59|3452.59|0
1642089560000|2022-01-13 15:59:20|3452.36|3452.36|3451.87|3451.87|3452.36|3452.36|3451.87|3451.87|0
1642089570000|2022-01-13 15:59:30|3452.01|3452.01|3451.45|3451.45|3452.01|3452.01|3451.45|3451.45|0
1642089590000|2022-01-13 15:59:50|3451.68|3451.68|3451.65|3451.65|3451.68|3451.68|3451.65|3451.65|0
1642089600000|2022-01-13 16:00:00|3451.99|3451.99|3452.05|3452.05|3452.05|3452.05|3451.99|3451.99|0
1642089610000|2022-01-13 16:00:10|3452.38|3452.38|3452.38|3452.38|3452.38|3452.38|3452.38|3452.38|0
1642089620000|2022-01-13 16:00:20|3452.71|3452.71|3452.71|3452.71|3452.71|3452.71|3452.71|3452.71|0
1642089630000|2022-01-13 16:00:30|3452.72|3452.72|3452.73|3452.73|3452.73|3452.73|3452.72|3452.72|0
1642089640000|2022-01-13 16:00:40|3452.4|3452.4|3452.4|3452.4|3452.4|3452.4|3452.4|3452.4|0
1642089650000|2022-01-13 16:00:50|3452.27|3452.27|3453.36|3453.36|3453.36|3453.36|3452.27|3452.27|0
1642089660000|2022-01-13 16:01:00|3453.5|3453.5|3453.83|3453.83|3453.83|3453.83|3453.5|3453.5|0
1642089670000|2022-01-13 16:01:10|3453.94|3453.94|3454.14|3454.14|3454.14|3454.14|3453.94|3453.94|0
1642089680000|2022-01-13 16:01:20|3454.22|3454.22|3454.36|3454.36|3454.36|3454.36|3454.22|3454.22|0
1642089690000|2022-01-13 16:01:30|3454.24|3454.24|3454.01|3454.01|3454.24|3454.24|3453.99|3453.99|0
1642089700000|2022-01-13 16:01:40|3454.06|3454.06|3453.84|3453.84|3454.06|3454.06|3453.72|3453.72|0
1642089710000|2022-01-13 16:01:50|3453.83|3453.83|3453.58|3453.58|3453.83|3453.83|3453.58|3453.58|0
1642089720000|2022-01-13 16:02:00|3453.91|3453.91|3453.86|3453.86|3453.91|3453.91|3453.86|3453.86|0
1642089730000|2022-01-13 16:02:10|3453.98|3453.98|3454.31|3454.31|3454.31|3454.31|3453.98|3453.98|0
1642089740000|2022-01-13 16:02:20|3454.45|3454.45|3455.62|3455.62|3455.62|3455.62|3454.45|3454.45|0
1642089750000|2022-01-13 16:02:30|3455.73|3455.73|3455.85|3455.85|3455.85|3455.85|3455.39|3455.39|0
1642089760000|2022-01-13 16:02:40|3456.18|3456.18|3456.3|3456.3|3456.3|3456.3|3456.18|3456.18|0
1642089770000|2022-01-13 16:02:50|3455.97|3455.97|3455.39|3455.39|3455.97|3455.97|3455.39|3455.39|0
1642089780000|2022-01-13 16:03:00|3455.47|3455.47|3455.62|3455.62|3455.62|3455.62|3455.25|3455.25|0
1642089790000|2022-01-13 16:03:10|3455.5|3455.5|3455.24|3455.24|3455.62|3455.62|3455.24|3455.24|0
1642089800000|2022-01-13 16:03:20|3455.13|3455.13|3455.13|3455.13|3455.13|3455.13|3455.13|3455.13|0
1642089810000|2022-01-13 16:03:30|3455.01|3455.01|3455.25|3455.25|3455.25|3455.25|3454.92|3454.92|0
1642089820000|2022-01-13 16:03:40|3455.58|3455.58|3455.85|3455.85|3455.85|3455.85|3455.58|3455.58|0
1642089830000|2022-01-13 16:03:50|3455.98|3455.98|3455.65|3455.65|3455.98|3455.98|3455.65|3455.65|0
1642089840000|2022-01-13 16:04:00|3455.51|3455.51|3455.51|3455.51|3455.51|3455.51|3455.43|3455.43|0
1642089850000|2022-01-13 16:04:10|3455.38|3455.38|3454.68|3454.68|3455.38|3455.38|3454.68|3454.68|0
1642089860000|2022-01-13 16:04:20|3454.6|3454.6|3454.17|3454.17|3454.6|3454.6|3453.84|3453.84|0
1642089870000|2022-01-13 16:04:30|3453.84|3453.84|3454.28|3454.28|3454.28|3454.28|3453.84|3453.84|0
1642089880000|2022-01-13 16:04:40|3454.42|3454.42|3454.42|3454.42|3454.42|3454.42|3454.42|3454.42|0
1642089890000|2022-01-13 16:04:50|3454.28|3454.28|3454.17|3454.17|3454.28|3454.28|3453.84|3453.84|0
1642089900000|2022-01-13 16:05:00|3454.03|3454.03|3454.41|3454.41|3454.41|3454.41|3454.03|3454.03|0
1642089910000|2022-01-13 16:05:10|3454.52|3454.52|3454.66|3454.66|3454.77|3454.77|3454.44|3454.44|0
1642089920000|2022-01-13 16:05:20|3454.32|3454.32|3454.44|3454.44|3454.44|3454.44|3454.32|3454.32|0
1642089930000|2022-01-13 16:05:30|3454.56|3454.56|3454.45|3454.45|3454.56|3454.56|3454.44|3454.44|0
1642089940000|2022-01-13 16:05:40|3454.46|3454.46|3454.47|3454.47|3454.47|3454.47|3454.46|3454.46|0
1642089950000|2022-01-13 16:05:50|3454.59|3454.59|3455.06|3455.06|3455.06|3455.06|3454.59|3454.59|0
1642089960000|2022-01-13 16:06:00|3455.14|3455.14|3455.14|3455.14|3455.14|3455.14|3455.14|3455.14|0
1642089970000|2022-01-13 16:06:10|3454.81|3454.81|3454.81|3454.81|3454.81|3454.81|3454.81|3454.81|0
1642089980000|2022-01-13 16:06:20|3454.69|3454.69|3454.61|3454.61|3454.69|3454.69|3454.27|3454.27|0
1642089990000|2022-01-13 16:06:30|3454.63|3454.63|3454.63|3454.63|3454.64|3454.64|3454.63|3454.63|0
1642090010000|2022-01-13 16:06:50|3454.96|3454.96|3455.46|3455.46|3455.46|3455.46|3454.96|3454.96|0
1642090040000|2022-01-13 16:07:20|3455.54|3455.54|3455.37|3455.37|3455.54|3455.54|3455.37|3455.37|0
1642090050000|2022-01-13 16:07:30|3455.04|3455.04|3455.13|3455.13|3455.13|3455.13|3455.04|3455.04|0
1642090060000|2022-01-13 16:07:40|3455.21|3455.21|3455.26|3455.26|3455.26|3455.26|3455.13|3455.13|0
1642090070000|2022-01-13 16:07:50|3455.25|3455.25|3455.25|3455.25|3455.25|3455.25|3455.25|3455.25|0
1642090080000|2022-01-13 16:08:00|3455.12|3455.12|3455.1|3455.1|3455.12|3455.12|3455.09|3455.09|0
1642090090000|2022-01-13 16:08:10|3454.99|3454.99|3455.32|3455.32|3455.32|3455.32|3454.99|3454.99|0
1642090110000|2022-01-13 16:08:30|3455.24|3455.24|3455.12|3455.12|3455.24|3455.24|3455.12|3455.12|0
1642090120000|2022-01-13 16:08:40|3455.04|3455.04|3454.97|3454.97|3455.12|3455.12|3454.86|3454.86|0
1642090130000|2022-01-13 16:08:50|3454.86|3454.86|3454.86|3454.86|3454.86|3454.86|3454.86|3454.86|0
1642090140000|2022-01-13 16:09:00|3454.97|3454.97|3454.7|3454.7|3454.97|3454.97|3454.7|3454.7|0
1642090160000|2022-01-13 16:09:20|3454.95|3454.95|3455.29|3455.29|3455.29|3455.29|3454.95|3454.95|0
1642090180000|2022-01-13 16:09:40|3455.42|3455.42|3455.42|3455.42|3455.42|3455.42|3455.42|3455.42|0
1642090190000|2022-01-13 16:09:50|3455.14|3455.14|3454.8|3454.8|3455.14|3455.14|3454.42|3454.42|0
1642090200000|2022-01-13 16:10:00|3454.81|3454.81|3454.81|3454.81|3454.81|3454.81|3454.81|3454.81|0
1642090210000|2022-01-13 16:10:10|3454.92|3454.92|3454.47|3454.47|3454.92|3454.92|3454.47|3454.47|0
1642090220000|2022-01-13 16:10:20|3454.81|3454.81|3454.47|3454.47|3454.81|3454.81|3454.47|3454.47|0
1642090230000|2022-01-13 16:10:30|3454.36|3454.36|3454.36|3454.36|3454.36|3454.36|3454.36|3454.36|0
1642090240000|2022-01-13 16:10:40|3454.69|3454.69|3454.75|3454.75|3454.75|3454.75|3454.67|3454.67|0
1642090250000|2022-01-13 16:10:50|3454.73|3454.73|3454.2|3454.2|3454.73|3454.73|3454.18|3454.18|0
1642090260000|2022-01-13 16:11:00|3454.45|3454.45|3454.29|3454.29|3454.45|3454.45|3454.29|3454.29|0
1642090270000|2022-01-13 16:11:10|3454.41|3454.41|3454.43|3454.43|3454.43|3454.43|3454.41|3454.41|0
1642090280000|2022-01-13 16:11:20|3454.24|3454.24|3454.28|3454.28|3454.28|3454.28|3454.2|3454.2|0
1642090290000|2022-01-13 16:11:30|3454.62|3454.62|3454.7|3454.7|3454.7|3454.7|3454.62|3454.62|0
1642090300000|2022-01-13 16:11:40|3454.97|3454.97|3455.11|3455.11|3455.11|3455.11|3454.89|3454.89|0
1642090330000|2022-01-13 16:12:10|3455.44|3455.44|3455.44|3455.44|3455.44|3455.44|3455.44|3455.44|0
1642090360000|2022-01-13 16:12:40|3455.52|3455.52|3456.35|3456.35|3456.35|3456.35|3455.52|3455.52|0
1642090370000|2022-01-13 16:12:50|3456.02|3456.02|3456.8|3456.8|3457.13|3457.13|3456.02|3456.02|0
1642090380000|2022-01-13 16:13:00|3456.79|3456.79|3456.78|3456.78|3457.44|3457.44|3456.78|3456.78|0
1642090390000|2022-01-13 16:13:10|3456.89|3456.89|3458.25|3458.25|3458.25|3458.25|3456.89|3456.89|0
1642090400000|2022-01-13 16:13:20|3458.13|3458.13|3458.25|3458.25|3458.25|3458.25|3458.13|3458.13|0
1642090410000|2022-01-13 16:13:30|3457.91|3457.91|3457.58|3457.58|3457.91|3457.91|3457.44|3457.44|0
1642090420000|2022-01-13 16:13:40|3457.55|3457.55|3457.57|3457.57|3457.57|3457.57|3457.55|3457.55|0
1642090430000|2022-01-13 16:13:50|3457.59|3457.59|3457.84|3457.84|3458.07|3458.07|3457.59|3457.59|0
1642090440000|2022-01-13 16:14:00|3457.93|3457.93|3457.28|3457.28|3457.93|3457.93|3457.28|3457.28|0
1642090460000|2022-01-13 16:14:20|3457.51|3457.51|3457.51|3457.51|3457.51|3457.51|3457.51|3457.51|0
1642090470000|2022-01-13 16:14:30|3457.65|3457.65|3457.65|3457.65|3457.65|3457.65|3457.65|3457.65|0
1642090480000|2022-01-13 16:14:40|3457.73|3457.73|3457.75|3457.75|3457.75|3457.75|3457.62|3457.62|0
1642090500000|2022-01-13 16:15:00|3457.87|3457.87|3458.53|3458.53|3458.53|3458.53|3457.87|3457.87|0
1642090510000|2022-01-13 16:15:10|3458.86|3458.86|3458.98|3458.98|3458.98|3458.98|3458.86|3458.86|0
1642090520000|2022-01-13 16:15:20|3458.75|3458.75|3458.63|3458.63|3458.75|3458.75|3458.61|3458.61|0
1642090540000|2022-01-13 16:15:40|3458.5|3458.5|3458.63|3458.63|3458.83|3458.83|3458.5|3458.5|0
1642090550000|2022-01-13 16:15:50|3458.97|3458.97|3458.63|3458.63|3458.97|3458.97|3458.63|3458.63|0
1642090560000|2022-01-13 16:16:00|3458.66|3458.66|3459.64|3459.64|3459.64|3459.64|3458.66|3458.66|0
1642090570000|2022-01-13 16:16:10|3459.78|3459.78|3460.65|3460.65|3460.65|3460.65|3459.78|3459.78|0
1642090580000|2022-01-13 16:16:20|3460.74|3460.74|3460.82|3460.82|3460.82|3460.82|3460.74|3460.74|0
1642090590000|2022-01-13 16:16:30|3460.9|3460.9|3461.23|3461.23|3461.23|3461.23|3460.9|3460.9|0
1642090600000|2022-01-13 16:16:40|3460.9|3460.9|3460.9|3460.9|3460.9|3460.9|3460.9|3460.9|0
1642090610000|2022-01-13 16:16:50|3460.82|3460.82|3460.59|3460.59|3460.82|3460.82|3460.59|3460.59|0
1642090620000|2022-01-13 16:17:00|3460.45|3460.45|3460.71|3460.71|3460.79|3460.79|3460.33|3460.33|0
1642090630000|2022-01-13 16:17:10|3460.82|3460.82|3460.04|3460.04|3460.82|3460.82|3460.04|3460.04|0
1642090640000|2022-01-13 16:17:20|3459.93|3459.93|3460.59|3460.59|3460.59|3460.59|3459.93|3459.93|0
1642090650000|2022-01-13 16:17:30|3460.92|3460.92|3460.92|3460.92|3460.92|3460.92|3460.92|3460.92|0
1642090670000|2022-01-13 16:17:50|3461|3461|3461.49|3461.49|3461.49|3461.49|3461|3461|0
1642090690000|2022-01-13 16:18:10|3461.48|3461.48|3461.25|3461.25|3461.48|3461.48|3461.25|3461.25|0
1642090700000|2022-01-13 16:18:20|3460.92|3460.92|3460.92|3460.92|3460.92|3460.92|3460.92|3460.92|0
1642090720000|2022-01-13 16:18:40|3461|3461|3461|3461|3461|3461|3461|3461|0
1642090740000|2022-01-13 16:19:00|3461.09|3461.09|3460.67|3460.67|3461.09|3461.09|3460.67|3460.67|0
1642090760000|2022-01-13 16:19:20|3460.68|3460.68|3460.58|3460.58|3460.81|3460.81|3460.35|3460.35|0
1642090780000|2022-01-13 16:19:40|3460.5|3460.5|3460.5|3460.5|3460.5|3460.5|3460.5|3460.5|0
1642090790000|2022-01-13 16:19:50|3460.27|3460.27|3459.76|3459.76|3460.27|3460.27|3459.76|3459.76|0
1642090800000|2022-01-13 16:20:00|3460.1|3460.1|3460.14|3460.14|3460.14|3460.14|3460.01|3460.01|0
1642090810000|2022-01-13 16:20:10|3460.22|3460.22|3460.55|3460.55|3460.55|3460.55|3460.22|3460.22|0
1642090820000|2022-01-13 16:20:20|3460.89|3460.89|3460.89|3460.89|3460.89|3460.89|3460.89|3460.89|0
1642090830000|2022-01-13 16:20:30|3460.97|3460.97|3462.11|3462.11|3462.11|3462.11|3460.97|3460.97|0
1642090840000|2022-01-13 16:20:40|3461.88|3461.88|3462.82|3462.82|3462.82|3462.82|3461.88|3461.88|0
1642090850000|2022-01-13 16:20:50|3462.91|3462.91|3462.91|3462.91|3462.91|3462.91|3462.91|3462.91|0
1642090860000|2022-01-13 16:21:00|3462.79|3462.79|3462.91|3462.91|3463.24|3463.24|3462.76|3462.76|0
1642090870000|2022-01-13 16:21:10|3463.14|3463.14|3463.02|3463.02|3463.47|3463.47|3463.02|3463.02|0
1642090880000|2022-01-13 16:21:20|3463.04|3463.04|3463.82|3463.82|3463.82|3463.82|3463.04|3463.04|0
1642090890000|2022-01-13 16:21:30|3463.93|3463.93|3464.44|3464.44|3464.44|3464.44|3463.93|3463.93|0
1642090900000|2022-01-13 16:21:40|3464.58|3464.58|3464.91|3464.91|3464.91|3464.91|3464.58|3464.58|0
1642090910000|2022-01-13 16:21:50|3465.02|3465.02|3464.88|3464.88|3465.11|3465.11|3464.88|3464.88|0
1642090920000|2022-01-13 16:22:00|3464.54|3464.54|3464.33|3464.33|3464.66|3464.66|3464.33|3464.33|0
1642090930000|2022-01-13 16:22:10|3464.66|3464.66|3464.66|3464.66|3464.66|3464.66|3464.66|3464.66|0
1642090940000|2022-01-13 16:22:20|3464.33|3464.33|3464.33|3464.33|3464.33|3464.33|3464.33|3464.33|0
1642090950000|2022-01-13 16:22:30|3464.21|3464.21|3464.38|3464.38|3464.5|3464.5|3464.07|3464.07|0
1642090960000|2022-01-13 16:22:40|3464.72|3464.72|3465.38|3465.38|3465.38|3465.38|3464.72|3464.72|0
1642090970000|2022-01-13 16:22:50|3465.71|3465.71|3465.6|3465.6|3465.8|3465.8|3465.46|3465.46|0
1642090980000|2022-01-13 16:23:00|3465.27|3465.27|3465.27|3465.27|3465.27|3465.27|3465.27|3465.27|0
1642090990000|2022-01-13 16:23:10|3465.93|3465.93|3465.93|3465.93|3465.93|3465.93|3465.93|3465.93|0
1642091000000|2022-01-13 16:23:20|3465.27|3465.27|3465.27|3465.27|3465.27|3465.27|3465.27|3465.27|0
1642091010000|2022-01-13 16:23:30|3465.19|3465.19|3465.52|3465.52|3465.52|3465.52|3465.19|3465.19|0
1642091020000|2022-01-13 16:23:40|3465.85|3465.85|3465.85|3465.85|3465.85|3465.85|3465.85|3465.85|0
1642091030000|2022-01-13 16:23:50|3465.71|3465.71|3465.71|3465.71|3465.71|3465.71|3465.71|3465.71|0
1642091040000|2022-01-13 16:24:00|3465.38|3465.38|3465.38|3465.38|3465.38|3465.38|3465.38|3465.38|0
1642091050000|2022-01-13 16:24:10|3465.5|3465.5|3465.5|3465.5|3465.58|3465.58|3465.38|3465.38|0
1642091060000|2022-01-13 16:24:20|3465.58|3465.58|3465.58|3465.58|3465.58|3465.58|3465.58|3465.58|0
1642091070000|2022-01-13 16:24:30|3465.59|3465.59|3465.93|3465.93|3465.93|3465.93|3465.59|3465.59|0
1642091080000|2022-01-13 16:24:40|3465.6|3465.6|3465.29|3465.29|3465.6|3465.6|3465.27|3465.27|0
1642091090000|2022-01-13 16:24:50|3465.76|3465.76|3465.99|3465.99|3465.99|3465.99|3465.76|3465.76|0
1642091100000|2022-01-13 16:25:00|3465.9|3465.9|3465.26|3465.26|3465.9|3465.9|3465.24|3465.24|0
1642091110000|2022-01-13 16:25:10|3465.25|3465.25|3465.28|3465.28|3465.28|3465.28|3465.09|3465.09|0
1642091120000|2022-01-13 16:25:20|3465.37|3465.37|3465.25|3465.25|3465.37|3465.37|3465.25|3465.25|0
1642091130000|2022-01-13 16:25:30|3465.12|3465.12|3465.12|3465.12|3465.12|3465.12|3465.12|3465.12|0
1642091140000|2022-01-13 16:25:40|3465.25|3465.25|3465.7|3465.7|3465.7|3465.7|3465.25|3465.25|0
1642091150000|2022-01-13 16:25:50|3465.78|3465.78|3465.55|3465.55|3465.78|3465.78|3465.44|3465.44|0
1642091160000|2022-01-13 16:26:00|3465.22|3465.22|3465.22|3465.22|3465.22|3465.22|3465.22|3465.22|0
1642091170000|2022-01-13 16:26:10|3465.55|3465.55|3465.54|3465.54|3465.55|3465.55|3464.88|3464.88|0
1642091180000|2022-01-13 16:26:20|3465.46|3465.46|3465.77|3465.77|3465.77|3465.77|3465.46|3465.46|0
1642091190000|2022-01-13 16:26:30|3465.86|3465.86|3465.87|3465.87|3465.87|3465.87|3465.86|3465.86|0
1642091200000|2022-01-13 16:26:40|3465.86|3465.86|3465.29|3465.29|3465.86|3465.86|3465.29|3465.29|0
1642091210000|2022-01-13 16:26:50|3465.53|3465.53|3465.44|3465.44|3465.53|3465.53|3465.19|3465.19|0
1642091220000|2022-01-13 16:27:00|3465.45|3465.45|3466.2|3466.2|3466.2|3466.2|3465.45|3465.45|0
1642091230000|2022-01-13 16:27:10|3466.53|3466.53|3466.19|3466.19|3466.53|3466.53|3466.17|3466.17|0
1642091240000|2022-01-13 16:27:20|3466.06|3466.06|3465.49|3465.49|3466.06|3466.06|3465.26|3465.26|0
1642091250000|2022-01-13 16:27:30|3465.61|3465.61|3465.61|3465.61|3465.61|3465.61|3465.61|3465.61|0
1642091260000|2022-01-13 16:27:40|3465.49|3465.49|3465.58|3465.58|3465.61|3465.61|3465.49|3465.49|0
1642091270000|2022-01-13 16:27:50|3465.44|3465.44|3465.56|3465.56|3465.89|3465.89|3465.44|3465.44|0
1642091280000|2022-01-13 16:28:00|3465.67|3465.67|3465.78|3465.78|3465.81|3465.81|3465.56|3465.56|0
1642091290000|2022-01-13 16:28:10|3465.55|3465.55|3466.01|3466.01|3466.01|3466.01|3465.55|3465.55|0
1642091300000|2022-01-13 16:28:20|3466.35|3466.35|3465.93|3465.93|3466.35|3466.35|3465.66|3465.66|0
1642091310000|2022-01-13 16:28:30|3466.16|3466.16|3466.61|3466.61|3466.61|3466.61|3466.16|3466.16|0
1642091320000|2022-01-13 16:28:40|3466.28|3466.28|3466.59|3466.59|3466.6|3466.6|3466.16|3466.16|0
1642091330000|2022-01-13 16:28:50|3466.61|3466.61|3466.15|3466.15|3466.73|3466.73|3466.15|3466.15|0
1642091340000|2022-01-13 16:29:00|3465.74|3465.74|3465.85|3465.85|3465.85|3465.85|3465.73|3465.73|0
1642091350000|2022-01-13 16:29:10|3465.98|3465.98|3465.94|3465.94|3466.18|3466.18|3465.49|3465.49|0
1642091360000|2022-01-13 16:29:20|3465.61|3465.61|3466.91|3466.91|3466.91|3466.91|3465.61|3465.61|0
1642091370000|2022-01-13 16:29:30|3467.36|3467.36|3467.03|3467.03|3467.36|3467.36|3467.03|3467.03|0
1642091380000|2022-01-13 16:29:40|3467.36|3467.36|3467.02|3467.02|3468.03|3468.03|3467.02|3467.02|0
1642091390000|2022-01-13 16:29:50|3466.79|3466.79|3466.61|3466.61|3467.39|3467.39|3466.41|3466.41|0
1642148100000|2022-01-14 08:15:00|3461.95|3461.95|3465.89|3465.89|3465.89|3465.89|3461.95|3461.95|0
1642148110000|2022-01-14 08:15:10|3465.97|3465.97|3466.11|3466.11|3466.25|3466.25|3465.97|3465.97|0
1642148120000|2022-01-14 08:15:20|3466.19|3466.19|3466.6|3466.6|3466.6|3466.6|3466.19|3466.19|0
1642148130000|2022-01-14 08:15:30|3466.19|3466.19|3466.33|3466.33|3466.33|3466.33|3466.05|3466.05|0
1642148140000|2022-01-14 08:15:40|3466.74|3466.74|3466.91|3466.91|3466.99|3466.99|3466.74|3466.74|0
1642148150000|2022-01-14 08:15:50|3466.86|3466.86|3466.83|3466.83|3466.86|3466.86|3466.83|3466.83|0
1642148160000|2022-01-14 08:16:00|3467.33|3467.33|3466.03|3466.03|3467.33|3467.33|3466.03|3466.03|0
1642148170000|2022-01-14 08:16:10|3465.76|3465.76|3465.29|3465.29|3465.76|3465.76|3465.29|3465.29|0
1642148190000|2022-01-14 08:16:30|3465.38|3465.38|3465.38|3465.38|3465.38|3465.38|3465.38|3465.38|0
1642148200000|2022-01-14 08:16:40|3465.45|3465.45|3465.7|3465.7|3465.7|3465.7|3465.45|3465.45|0
1642148210000|2022-01-14 08:16:50|3465.68|3465.68|3465.69|3465.69|3465.69|3465.69|3465.68|3465.68|0
1642148220000|2022-01-14 08:17:00|3465.77|3465.77|3466.94|3466.94|3466.94|3466.94|3465.77|3465.77|0
1642148230000|2022-01-14 08:17:10|3466.82|3466.82|3468.45|3468.45|3468.45|3468.45|3466.82|3466.82|0
1642148240000|2022-01-14 08:17:20|3468.48|3468.48|3468.48|3468.48|3468.48|3468.48|3468.48|3468.48|0
1642148250000|2022-01-14 08:17:30|3468.46|3468.46|3468.96|3468.96|3468.96|3468.96|3468.46|3468.46|0
1642148270000|2022-01-14 08:17:50|3469.76|3469.76|3469.87|3469.87|3470.1|3470.1|3469.76|3469.76|0
1642148280000|2022-01-14 08:18:00|3470.98|3470.98|3470.96|3470.96|3471|3471|3470.96|3470.96|0
1642148290000|2022-01-14 08:18:10|3471.04|3471.04|3469.66|3469.66|3471.04|3471.04|3469.66|3469.66|0
1642148300000|2022-01-14 08:18:20|3469.74|3469.74|3469.88|3469.88|3469.88|3469.88|3469.74|3469.74|0
1642148310000|2022-01-14 08:18:30|3470.06|3470.06|3471.56|3471.56|3471.64|3471.64|3470.06|3470.06|0
1642148320000|2022-01-14 08:18:40|3471.42|3471.42|3471.72|3471.72|3471.72|3471.72|3471.42|3471.42|0
1642148330000|2022-01-14 08:18:50|3471.83|3471.83|3471.88|3471.88|3471.88|3471.88|3471.83|3471.83|0
1642148340000|2022-01-14 08:19:00|3472.87|3472.87|3472.87|3472.87|3472.87|3472.87|3472.87|3472.87|0
1642148350000|2022-01-14 08:19:10|3472.99|3472.99|3472.99|3472.99|3472.99|3472.99|3472.99|3472.99|0
1642148360000|2022-01-14 08:19:20|3472.66|3472.66|3472.66|3472.66|3472.66|3472.66|3472.66|3472.66|0
1642148370000|2022-01-14 08:19:30|3472.32|3472.32|3471.99|3471.99|3472.32|3472.32|3471.99|3471.99|0
1642148390000|2022-01-14 08:19:50|3471.66|3471.66|3470.78|3470.78|3471.99|3471.99|3470.78|3470.78|0
1642148400000|2022-01-14 08:20:00|3470.64|3470.64|3470.22|3470.22|3470.76|3470.76|3470.22|3470.22|0
1642148420000|2022-01-14 08:20:20|3469.81|3469.81|3469.58|3469.58|3469.81|3469.81|3469.58|3469.58|0
1642148430000|2022-01-14 08:20:30|3468.91|3468.91|3468.5|3468.5|3468.91|3468.91|3468.5|3468.5|0
1642148440000|2022-01-14 08:20:40|3468.54|3468.54|3468.54|3468.54|3468.54|3468.54|3468.54|3468.54|0
1642148450000|2022-01-14 08:20:50|3468.87|3468.87|3469.09|3469.09|3469.09|3469.09|3468.87|3468.87|0
1642148460000|2022-01-14 08:21:00|3469.32|3469.32|3469.21|3469.21|3469.32|3469.32|3469.21|3469.21|0
1642148470000|2022-01-14 08:21:10|3469.09|3469.09|3468.46|3468.46|3469.09|3469.09|3468.46|3468.46|0
1642148480000|2022-01-14 08:21:20|3468.18|3468.18|3468.18|3468.18|3468.18|3468.18|3468.18|3468.18|0
1642148490000|2022-01-14 08:21:30|3467.72|3467.72|3467.09|3467.09|3467.72|3467.72|3466.96|3466.96|0
1642148500000|2022-01-14 08:21:40|3466.86|3466.86|3467.32|3467.32|3467.4|3467.4|3466.84|3466.84|0
1642148510000|2022-01-14 08:21:50|3467.55|3467.55|3467.55|3467.55|3467.55|3467.55|3467.55|3467.55|0
1642148520000|2022-01-14 08:22:00|3467.88|3467.88|3467.88|3467.88|3467.88|3467.88|3467.88|3467.88|0
1642148530000|2022-01-14 08:22:10|3468.21|3468.21|3468.68|3468.68|3468.68|3468.68|3468.21|3468.21|0
1642148540000|2022-01-14 08:22:20|3468.55|3468.55|3468.9|3468.9|3469.03|3469.03|3468.55|3468.55|0
1642148550000|2022-01-14 08:22:30|3468.85|3468.85|3468.75|3468.75|3468.85|3468.85|3468.75|3468.75|0
1642148560000|2022-01-14 08:22:40|3468.79|3468.79|3468.59|3468.59|3468.81|3468.81|3468.59|3468.59|0
1642148570000|2022-01-14 08:22:50|3468.26|3468.26|3468.17|3468.17|3468.26|3468.26|3468.17|3468.17|0
1642148580000|2022-01-14 08:23:00|3468.2|3468.2|3467.86|3467.86|3468.2|3468.2|3467.86|3467.86|0
1642148590000|2022-01-14 08:23:10|3467.53|3467.53|3467.53|3467.53|3467.53|3467.53|3467.53|3467.53|0
1642148600000|2022-01-14 08:23:20|3468.12|3468.12|3468.05|3468.05|3468.12|3468.12|3468.05|3468.05|0
1642148610000|2022-01-14 08:23:30|3468.1|3468.1|3468.38|3468.38|3468.72|3468.72|3468.05|3468.05|0
1642148620000|2022-01-14 08:23:40|3468.5|3468.5|3468.93|3468.93|3469.05|3469.05|3468.5|3468.5|0
1642148630000|2022-01-14 08:23:50|3469.02|3469.02|3469.87|3469.87|3469.96|3469.96|3469.02|3469.02|0
1642148640000|2022-01-14 08:24:00|3469.99|3469.99|3469.99|3469.99|3469.99|3469.99|3469.99|3469.99|0
1642148650000|2022-01-14 08:24:10|3470.05|3470.05|3471.21|3471.21|3471.21|3471.21|3470.05|3470.05|0
1642148660000|2022-01-14 08:24:20|3470.98|3470.98|3470.98|3470.98|3470.98|3470.98|3470.98|3470.98|0
1642148670000|2022-01-14 08:24:30|3470.97|3470.97|3471.6|3471.6|3471.6|3471.6|3470.97|3470.97|0
1642148680000|2022-01-14 08:24:40|3471.62|3471.62|3471.59|3471.59|3471.62|3471.62|3471.59|3471.59|0
1642148690000|2022-01-14 08:24:50|3471.76|3471.76|3472.13|3472.13|3472.17|3472.17|3471.75|3471.75|0
1642148700000|2022-01-14 08:25:00|3472.47|3472.47|3472.83|3472.83|3472.83|3472.83|3472.47|3472.47|0
1642148710000|2022-01-14 08:25:10|3472.49|3472.49|3472.9|3472.9|3472.9|3472.9|3472.49|3472.49|0
1642148720000|2022-01-14 08:25:20|3472.57|3472.57|3472.28|3472.28|3472.57|3472.57|3472.24|3472.24|0
1642148730000|2022-01-14 08:25:30|3472.62|3472.62|3472.62|3472.62|3472.62|3472.62|3472.62|3472.62|0
1642148740000|2022-01-14 08:25:40|3472.71|3472.71|3473.54|3473.54|3473.54|3473.54|3472.37|3472.37|0
1642148750000|2022-01-14 08:25:50|3472.97|3472.97|3473.61|3473.61|3473.61|3473.61|3472.62|3472.62|0
1642148760000|2022-01-14 08:26:00|3474.16|3474.16|3474.16|3474.16|3474.84|3474.84|3474.16|3474.16|0
1642148770000|2022-01-14 08:26:10|3474.39|3474.39|3474.39|3474.39|3474.39|3474.39|3474.39|3474.39|0
1642148780000|2022-01-14 08:26:20|3474.06|3474.06|3474.2|3474.2|3474.2|3474.2|3474.06|3474.06|0
1642148790000|2022-01-14 08:26:30|3474.47|3474.47|3474.35|3474.35|3474.74|3474.74|3474.27|3474.27|0
1642148800000|2022-01-14 08:26:40|3474.22|3474.22|3473.03|3473.03|3474.22|3474.22|3472.62|3472.62|0
1642148820000|2022-01-14 08:27:00|3473.17|3473.17|3473.25|3473.25|3473.25|3473.25|3473.17|3473.17|0
1642148830000|2022-01-14 08:27:10|3473.37|3473.37|3473.7|3473.7|3473.7|3473.7|3473.37|3473.37|0
1642148840000|2022-01-14 08:27:20|3473.56|3473.56|3473.11|3473.11|3473.56|3473.56|3473.11|3473.11|0
1642148860000|2022-01-14 08:27:40|3473.19|3473.19|3473.28|3473.28|3473.28|3473.28|3473.19|3473.19|0
1642148880000|2022-01-14 08:28:00|3473.74|3473.74|3474.62|3474.62|3474.62|3474.62|3473.62|3473.62|0
1642148900000|2022-01-14 08:28:20|3474.73|3474.73|3475.1|3475.1|3475.22|3475.22|3474.71|3474.71|0
1642148910000|2022-01-14 08:28:30|3475.02|3475.02|3475.02|3475.02|3475.02|3475.02|3475.02|3475.02|0
1642148920000|2022-01-14 08:28:40|3475.35|3475.35|3476.02|3476.02|3476.02|3476.02|3475.35|3475.35|0
1642148930000|2022-01-14 08:28:50|3476.19|3476.19|3476.55|3476.55|3476.55|3476.55|3476.19|3476.19|0
1642148940000|2022-01-14 08:29:00|3476.22|3476.22|3476.11|3476.11|3476.22|3476.22|3476.11|3476.11|0
1642148950000|2022-01-14 08:29:10|3476.1|3476.1|3475.73|3475.73|3476.18|3476.18|3475.69|3475.69|0
1642148960000|2022-01-14 08:29:20|3475.69|3475.69|3475.53|3475.53|3475.73|3475.73|3475.53|3475.53|0
1642148970000|2022-01-14 08:29:30|3475.42|3475.42|3475.42|3475.42|3475.42|3475.42|3475.42|3475.42|0
1642148990000|2022-01-14 08:29:50|3475.75|3475.75|3475.77|3475.77|3475.88|3475.88|3475.75|3475.75|0
1642149000000|2022-01-14 08:30:00|3475.44|3475.44|3475.93|3475.93|3475.93|3475.93|3475.44|3475.44|0
1642149010000|2022-01-14 08:30:10|3475.6|3475.6|3475.55|3475.55|3475.6|3475.6|3475.44|3475.44|0
1642149020000|2022-01-14 08:30:20|3476.13|3476.13|3476.13|3476.13|3476.13|3476.13|3476.13|3476.13|0
1642149030000|2022-01-14 08:30:30|3475.78|3475.78|3476.11|3476.11|3476.11|3476.11|3475.78|3475.78|0
1642149040000|2022-01-14 08:30:40|3476.45|3476.45|3476.45|3476.45|3476.45|3476.45|3476.45|3476.45|0
1642149050000|2022-01-14 08:30:50|3476.11|3476.11|3476.19|3476.19|3476.2|3476.2|3476.11|3476.11|0
1642149060000|2022-01-14 08:31:00|3476.02|3476.02|3475.36|3475.36|3476.02|3476.02|3475.36|3475.36|0
1642149070000|2022-01-14 08:31:10|3475.24|3475.24|3475.24|3475.24|3475.24|3475.24|3475.24|3475.24|0
1642149080000|2022-01-14 08:31:20|3475.11|3475.11|3474.63|3474.63|3475.11|3475.11|3474.63|3474.63|0
1642149090000|2022-01-14 08:31:30|3474.58|3474.58|3474.86|3474.86|3474.86|3474.86|3474.58|3474.58|0
1642149100000|2022-01-14 08:31:40|3474.45|3474.45|3474.45|3474.45|3474.45|3474.45|3474.45|3474.45|0
1642149110000|2022-01-14 08:31:50|3474.68|3474.68|3474.68|3474.68|3474.68|3474.68|3474.68|3474.68|0
1642149130000|2022-01-14 08:32:10|3475.01|3475.01|3475.17|3475.17|3475.17|3475.17|3475.01|3475.01|0
1642149140000|2022-01-14 08:32:20|3475.03|3475.03|3475.03|3475.03|3475.03|3475.03|3475.03|3475.03|0
1642149160000|2022-01-14 08:32:40|3475.38|3475.38|3475.71|3475.71|3475.71|3475.71|3475.38|3475.38|0
1642149170000|2022-01-14 08:32:50|3475.57|3475.57|3476.18|3476.18|3476.18|3476.18|3475.18|3475.18|0
1642149180000|2022-01-14 08:33:00|3475.85|3475.85|3475.85|3475.85|3475.85|3475.85|3475.85|3475.85|0
1642149190000|2022-01-14 08:33:10|3475.96|3475.96|3475.87|3475.87|3476.1|3476.1|3475.87|3475.87|0
1642149200000|2022-01-14 08:33:20|3476.22|3476.22|3476.5|3476.5|3476.5|3476.5|3476.22|3476.22|0
1642149210000|2022-01-14 08:33:30|3476.61|3476.61|3476.61|3476.61|3476.61|3476.61|3476.61|3476.61|0
1642149220000|2022-01-14 08:33:40|3476.28|3476.28|3476.96|3476.96|3476.96|3476.96|3476.28|3476.28|0
1642149230000|2022-01-14 08:33:50|3477.07|3477.07|3477.39|3477.39|3477.39|3477.39|3476.73|3476.73|0
1642149240000|2022-01-14 08:34:00|3477.25|3477.25|3477.8|3477.8|3477.95|3477.95|3477.25|3477.25|0
1642149250000|2022-01-14 08:34:10|3477.91|3477.91|3476.96|3476.96|3477.91|3477.91|3476.96|3476.96|0
1642149260000|2022-01-14 08:34:20|3477|3477|3477.31|3477.31|3477.31|3477.31|3477|3477|0
1642149270000|2022-01-14 08:34:30|3477.12|3477.12|3477.12|3477.12|3477.12|3477.12|3477.12|3477.12|0
1642149290000|2022-01-14 08:34:50|3476.99|3476.99|3476.9|3476.9|3476.99|3476.99|3476.9|3476.9|0
1642149300000|2022-01-14 08:35:00|3476.86|3476.86|3476.9|3476.9|3476.9|3476.9|3476.86|3476.86|0
1642149310000|2022-01-14 08:35:10|3477.31|3477.31|3477.08|3477.08|3477.54|3477.54|3477.08|3477.08|0
1642149320000|2022-01-14 08:35:20|3477.03|3477.03|3477.03|3477.03|3477.03|3477.03|3477.03|3477.03|0
1642149340000|2022-01-14 08:35:40|3477.08|3477.08|3477.08|3477.08|3477.08|3477.08|3477.08|3477.08|0
1642149350000|2022-01-14 08:35:50|3476.73|3476.73|3476.81|3476.81|3477.15|3477.15|3476.73|3476.73|0
1642149360000|2022-01-14 08:36:00|3477.09|3477.09|3477.09|3477.09|3477.09|3477.09|3477.09|3477.09|0
1642149370000|2022-01-14 08:36:10|3477.01|3477.01|3477.01|3477.01|3477.01|3477.01|3477.01|3477.01|0
1642149380000|2022-01-14 08:36:20|3476.93|3476.93|3476.93|3476.93|3476.93|3476.93|3476.93|3476.93|0
1642149390000|2022-01-14 08:36:30|3477.09|3477.09|3477.84|3477.84|3478|3478|3477.09|3477.09|0
1642149400000|2022-01-14 08:36:40|3477.38|3477.38|3477.12|3477.12|3477.38|3477.38|3476.87|3476.87|0
1642149420000|2022-01-14 08:37:00|3477.47|3477.47|3478.43|3478.43|3478.43|3478.43|3477.47|3477.47|0
1642149430000|2022-01-14 08:37:10|3478.7|3478.7|3477.33|3477.33|3478.95|3478.95|3477.33|3477.33|0
1642149440000|2022-01-14 08:37:20|3477|3477|3476.39|3476.39|3477|3477|3476.39|3476.39|0
1642149450000|2022-01-14 08:37:30|3476.53|3476.53|3476.54|3476.54|3476.54|3476.54|3476.53|3476.53|0
1642149460000|2022-01-14 08:37:40|3476.62|3476.62|3477.08|3477.08|3477.08|3477.08|3476.54|3476.54|0
1642149470000|2022-01-14 08:37:50|3477.16|3477.16|3477.33|3477.33|3477.33|3477.33|3477.16|3477.16|0
1642149480000|2022-01-14 08:38:00|3476.76|3476.76|3477.06|3477.06|3477.17|3477.17|3476.76|3476.76|0
1642149490000|2022-01-14 08:38:10|3476.83|3476.83|3477.1|3477.1|3477.1|3477.1|3476.83|3476.83|0
1642149500000|2022-01-14 08:38:20|3476.96|3476.96|3477.1|3477.1|3477.1|3477.1|3476.96|3476.96|0
1642149510000|2022-01-14 08:38:30|3477.4|3477.4|3477.18|3477.18|3477.4|3477.4|3477.18|3477.18|0
1642149520000|2022-01-14 08:38:40|3477.2|3477.2|3477.2|3477.2|3477.2|3477.2|3477.2|3477.2|0
1642149530000|2022-01-14 08:38:50|3477.53|3477.53|3478.19|3478.19|3478.19|3478.19|3477.4|3477.4|0
1642149540000|2022-01-14 08:39:00|3478.33|3478.33|3479.47|3479.47|3479.47|3479.47|3478.33|3478.33|0
1642149550000|2022-01-14 08:39:10|3479.75|3479.75|3479.9|3479.9|3479.9|3479.9|3479.75|3479.75|0
1642149560000|2022-01-14 08:39:20|3479.92|3479.92|3480.1|3480.1|3480.1|3480.1|3479.87|3479.87|0
1642149580000|2022-01-14 08:39:40|3480.02|3480.02|3480.32|3480.32|3480.35|3480.35|3480.02|3480.02|0
1642149590000|2022-01-14 08:39:50|3480.24|3480.24|3479.99|3479.99|3480.24|3480.24|3479.99|3479.99|0
1642149600000|2022-01-14 08:40:00|3479.91|3479.91|3479.91|3479.91|3479.91|3479.91|3479.91|3479.91|0
1642149610000|2022-01-14 08:40:10|3479.99|3479.99|3479.57|3479.57|3479.99|3479.99|3479.57|3479.57|0
1642149620000|2022-01-14 08:40:20|3479.3|3479.3|3478.64|3478.64|3479.3|3479.3|3478.64|3478.64|0
1642149630000|2022-01-14 08:40:30|3478.52|3478.52|3478.64|3478.64|3478.64|3478.64|3478.52|3478.52|0
1642149640000|2022-01-14 08:40:40|3478.52|3478.52|3477.64|3477.64|3478.85|3478.85|3477.64|3477.64|0
1642149650000|2022-01-14 08:40:50|3477.31|3477.31|3477.31|3477.31|3477.31|3477.31|3477.31|3477.31|0
1642149660000|2022-01-14 08:41:00|3477.28|3477.28|3478.32|3478.32|3478.32|3478.32|3477.28|3477.28|0
1642149670000|2022-01-14 08:41:10|3478.34|3478.34|3478.34|3478.34|3478.34|3478.34|3478.34|3478.34|0
1642149680000|2022-01-14 08:41:20|3478.88|3478.88|3478.75|3478.75|3478.88|3478.88|3478.75|3478.75|0
1642149690000|2022-01-14 08:41:30|3478.88|3478.88|3479.55|3479.55|3479.55|3479.55|3478.88|3478.88|0
1642149700000|2022-01-14 08:41:40|3479.71|3479.71|3480.29|3480.29|3480.29|3480.29|3479.71|3479.71|0
1642149710000|2022-01-14 08:41:50|3480.43|3480.43|3481.31|3481.31|3481.42|3481.42|3480.43|3480.43|0
1642149720000|2022-01-14 08:42:00|3481.64|3481.64|3481.95|3481.95|3481.95|3481.95|3481.64|3481.64|0
1642149730000|2022-01-14 08:42:10|3481.87|3481.87|3482.12|3482.12|3482.12|3482.12|3481.87|3481.87|0
1642149740000|2022-01-14 08:42:20|3482.24|3482.24|3482.46|3482.46|3482.46|3482.46|3482.24|3482.24|0
1642149750000|2022-01-14 08:42:30|3482.79|3482.79|3482.46|3482.46|3482.79|3482.79|3482.46|3482.46|0
1642149760000|2022-01-14 08:42:40|3482.37|3482.37|3482.37|3482.37|3482.37|3482.37|3482.37|3482.37|0
1642149770000|2022-01-14 08:42:50|3482.04|3482.04|3482.41|3482.41|3482.41|3482.41|3482.04|3482.04|0
1642149780000|2022-01-14 08:43:00|3481.94|3481.94|3481.34|3481.34|3481.94|3481.94|3481.34|3481.34|0
1642149790000|2022-01-14 08:43:10|3481.5|3481.5|3481.34|3481.34|3481.5|3481.5|3481.34|3481.34|0
1642149800000|2022-01-14 08:43:20|3481.25|3481.25|3481.25|3481.25|3481.25|3481.25|3481.25|3481.25|0
1642149810000|2022-01-14 08:43:30|3481.66|3481.66|3481.74|3481.74|3481.88|3481.88|3481.66|3481.66|0
1642149830000|2022-01-14 08:43:50|3482.08|3482.08|3482.55|3482.55|3482.57|3482.57|3482.08|3482.08|0
1642149840000|2022-01-14 08:44:00|3482.22|3482.22|3482.22|3482.22|3482.22|3482.22|3482.22|3482.22|0
1642149850000|2022-01-14 08:44:10|3482.33|3482.33|3482.11|3482.11|3482.33|3482.33|3482.11|3482.11|0
1642149860000|2022-01-14 08:44:20|3481.45|3481.45|3480.84|3480.84|3481.45|3481.45|3480.84|3480.84|0
1642149870000|2022-01-14 08:44:30|3480.98|3480.98|3480.98|3480.98|3480.98|3480.98|3480.98|3480.98|0
1642149880000|2022-01-14 08:44:40|3480.89|3480.89|3480.89|3480.89|3480.89|3480.89|3480.89|3480.89|0
1642149900000|2022-01-14 08:45:00|3480.78|3480.78|3480.66|3480.66|3480.78|3480.78|3480.66|3480.66|0
1642149910000|2022-01-14 08:45:10|3480.26|3480.26|3480.24|3480.24|3480.32|3480.32|3479.59|3479.59|0
1642149920000|2022-01-14 08:45:20|3480.15|3480.15|3479.92|3479.92|3480.15|3480.15|3479.92|3479.92|0
1642149930000|2022-01-14 08:45:30|3480.59|3480.59|3480.59|3480.59|3480.92|3480.92|3480.59|3480.59|0
1642149940000|2022-01-14 08:45:40|3480.63|3480.63|3480.13|3480.13|3480.63|3480.63|3480.13|3480.13|0
1642149950000|2022-01-14 08:45:50|3479.63|3479.63|3479.17|3479.17|3479.63|3479.63|3479.17|3479.17|0
1642149960000|2022-01-14 08:46:00|3479.3|3479.3|3479.3|3479.3|3479.3|3479.3|3479.3|3479.3|0
1642149970000|2022-01-14 08:46:10|3479.58|3479.58|3480.27|3480.27|3480.27|3480.27|3479.58|3479.58|0
1642149980000|2022-01-14 08:46:20|3480.35|3480.35|3480.3|3480.3|3480.77|3480.77|3480.3|3480.3|0
1642149990000|2022-01-14 08:46:30|3480.44|3480.44|3480.57|3480.57|3480.57|3480.57|3480.44|3480.44|0
1642150000000|2022-01-14 08:46:40|3480.41|3480.41|3480.52|3480.52|3480.52|3480.52|3480.41|3480.41|0
1642150020000|2022-01-14 08:47:00|3480.38|3480.38|3478.89|3478.89|3480.38|3480.38|3478.89|3478.89|0
1642150030000|2022-01-14 08:47:10|3479.31|3479.31|3479.77|3479.77|3479.77|3479.77|3479.31|3479.31|0
1642150040000|2022-01-14 08:47:20|3479.46|3479.46|3479.43|3479.43|3479.46|3479.46|3479.43|3479.43|0
1642150050000|2022-01-14 08:47:30|3479.34|3479.34|3479.34|3479.34|3479.34|3479.34|3479.34|3479.34|0
1642150060000|2022-01-14 08:47:40|3479.01|3479.01|3478.87|3478.87|3479.01|3479.01|3478.87|3478.87|0
1642150070000|2022-01-14 08:47:50|3478.54|3478.54|3478.43|3478.43|3478.54|3478.54|3478.43|3478.43|0
1642150080000|2022-01-14 08:48:00|3478.54|3478.54|3478.31|3478.31|3478.54|3478.54|3478.31|3478.31|0
1642150090000|2022-01-14 08:48:10|3478.35|3478.35|3478.35|3478.35|3478.35|3478.35|3478.35|3478.35|0
1642150100000|2022-01-14 08:48:20|3478.39|3478.39|3478.37|3478.37|3478.39|3478.39|3478.37|3478.37|0
1642150120000|2022-01-14 08:48:40|3478.35|3478.35|3478.82|3478.82|3478.82|3478.82|3478.35|3478.35|0
1642150130000|2022-01-14 08:48:50|3478.95|3478.95|3479.28|3479.28|3479.28|3479.28|3478.95|3478.95|0
1642150140000|2022-01-14 08:49:00|3479.17|3479.17|3479.2|3479.2|3479.2|3479.2|3478.95|3478.95|0
1642150150000|2022-01-14 08:49:10|3478.54|3478.54|3477.72|3477.72|3478.54|3478.54|3477.72|3477.72|0
1642150160000|2022-01-14 08:49:20|3477.03|3477.03|3476.85|3476.85|3477.03|3477.03|3476.85|3476.85|0
1642150170000|2022-01-14 08:49:30|3477.11|3477.11|3476.99|3476.99|3477.11|3477.11|3476.99|3476.99|0
1642150180000|2022-01-14 08:49:40|3476.88|3476.88|3476.88|3476.88|3476.88|3476.88|3476.88|3476.88|0
1642150190000|2022-01-14 08:49:50|3476.66|3476.66|3475.46|3475.46|3476.66|3476.66|3475.46|3475.46|0
1642150200000|2022-01-14 08:50:00|3475.33|3475.33|3475.66|3475.66|3475.66|3475.66|3475.33|3475.33|0
1642150210000|2022-01-14 08:50:10|3476.07|3476.07|3476.71|3476.71|3476.71|3476.71|3476.07|3476.07|0
1642150220000|2022-01-14 08:50:20|3476.94|3476.94|3476.94|3476.94|3476.94|3476.94|3476.81|3476.81|0
1642150230000|2022-01-14 08:50:30|3476.97|3476.97|3476.97|3476.97|3476.97|3476.97|3476.97|3476.97|0
1642150240000|2022-01-14 08:50:40|3476.35|3476.35|3475.45|3475.45|3476.35|3476.35|3475.13|3475.13|0
1642150250000|2022-01-14 08:50:50|3475.58|3475.58|3475.7|3475.7|3475.92|3475.92|3475.58|3475.58|0
1642150260000|2022-01-14 08:51:00|3475.45|3475.45|3475.37|3475.37|3475.45|3475.45|3475.37|3475.37|0
1642150270000|2022-01-14 08:51:10|3475.39|3475.39|3475.86|3475.86|3475.86|3475.86|3475.28|3475.28|0
1642150280000|2022-01-14 08:51:20|3475.97|3475.97|3476.44|3476.44|3476.58|3476.58|3475.97|3475.97|0
1642150290000|2022-01-14 08:51:30|3476.77|3476.77|3476.9|3476.9|3476.9|3476.9|3476.56|3476.56|0
1642150300000|2022-01-14 08:51:40|3476.57|3476.57|3474.47|3474.47|3476.57|3476.57|3474.47|3474.47|0
1642150310000|2022-01-14 08:51:50|3474.59|3474.59|3474.72|3474.72|3474.72|3474.72|3474.59|3474.59|0
1642150330000|2022-01-14 08:52:10|3474.59|3474.59|3474.51|3474.51|3474.59|3474.59|3474.42|3474.42|0
1642150340000|2022-01-14 08:52:20|3474.17|3474.17|3474.17|3474.17|3474.17|3474.17|3474.17|3474.17|0
1642150360000|2022-01-14 08:52:40|3474.4|3474.4|3475.01|3475.01|3475.01|3475.01|3474.4|3474.4|0
1642150370000|2022-01-14 08:52:50|3475.24|3475.24|3475.23|3475.23|3475.24|3475.24|3475.23|3475.23|0
1642150380000|2022-01-14 08:53:00|3474.88|3474.88|3475.4|3475.4|3475.4|3475.4|3474.84|3474.84|0
1642150390000|2022-01-14 08:53:10|3475.52|3475.52|3475.65|3475.65|3475.65|3475.65|3475.52|3475.52|0
1642150400000|2022-01-14 08:53:20|3475.32|3475.32|3475.21|3475.21|3475.32|3475.32|3475.21|3475.21|0
1642150420000|2022-01-14 08:53:40|3475.54|3475.54|3475.54|3475.54|3475.54|3475.54|3475.54|3475.54|0
1642150430000|2022-01-14 08:53:50|3475.68|3475.68|3476.79|3476.79|3476.79|3476.79|3475.68|3475.68|0
1642150440000|2022-01-14 08:54:00|3477.12|3477.12|3476.78|3476.78|3477.12|3477.12|3476.29|3476.29|0
1642150450000|2022-01-14 08:54:10|3476.94|3476.94|3476.94|3476.94|3476.94|3476.94|3476.94|3476.94|0
1642150460000|2022-01-14 08:54:20|3477.08|3477.08|3476.94|3476.94|3477.21|3477.21|3476.94|3476.94|0
1642150470000|2022-01-14 08:54:30|3477.27|3477.27|3477.61|3477.61|3477.61|3477.61|3477.27|3477.27|0
1642150480000|2022-01-14 08:54:40|3477.62|3477.62|3477.75|3477.75|3477.75|3477.75|3477.62|3477.62|0
1642150490000|2022-01-14 08:54:50|3477.89|3477.89|3477.89|3477.89|3477.89|3477.89|3477.89|3477.89|0
1642150500000|2022-01-14 08:55:00|3477.75|3477.75|3477.23|3477.23|3477.75|3477.75|3476.91|3476.91|0
1642150510000|2022-01-14 08:55:10|3477.1|3477.1|3477.1|3477.1|3477.1|3477.1|3477.1|3477.1|0
1642150520000|2022-01-14 08:55:20|3476.76|3476.76|3476.59|3476.59|3476.76|3476.76|3476.39|3476.39|0
1642150530000|2022-01-14 08:55:30|3476.51|3476.51|3476.62|3476.62|3476.62|3476.62|3476.29|3476.29|0
1642150540000|2022-01-14 08:55:40|3476.29|3476.29|3475.03|3475.03|3476.29|3476.29|3474.78|3474.78|0
1642150550000|2022-01-14 08:55:50|3475.26|3475.26|3475.29|3475.29|3475.29|3475.29|3475.26|3475.26|0
1642150560000|2022-01-14 08:56:00|3475.41|3475.41|3475.54|3475.54|3475.54|3475.54|3475.41|3475.41|0
1642150570000|2022-01-14 08:56:10|3475.77|3475.77|3475.77|3475.77|3475.77|3475.77|3475.77|3475.77|0
1642150590000|2022-01-14 08:56:30|3475.91|3475.91|3475.89|3475.89|3475.91|3475.91|3475.77|3475.77|0
1642150600000|2022-01-14 08:56:40|3475.66|3475.66|3475.66|3475.66|3475.66|3475.66|3475.66|3475.66|0
1642150620000|2022-01-14 08:57:00|3475.99|3475.99|3476.54|3476.54|3476.54|3476.54|3475.99|3475.99|0
1642150630000|2022-01-14 08:57:10|3476.63|3476.63|3476.97|3476.97|3476.97|3476.97|3476.63|3476.63|0
1642150650000|2022-01-14 08:57:30|3476.94|3476.94|3476.27|3476.27|3476.94|3476.94|3476.27|3476.27|0
1642150660000|2022-01-14 08:57:40|3475.94|3475.94|3475.94|3475.94|3475.94|3475.94|3475.94|3475.94|0
1642150670000|2022-01-14 08:57:50|3475.78|3475.78|3475.78|3475.78|3475.78|3475.78|3475.78|3475.78|0
1642150690000|2022-01-14 08:58:10|3475.44|3475.44|3474.34|3474.34|3475.44|3475.44|3474.34|3474.34|0
1642150700000|2022-01-14 08:58:20|3474.45|3474.45|3474.22|3474.22|3474.45|3474.45|3474.22|3474.22|0
1642150710000|2022-01-14 08:58:30|3473.99|3473.99|3474.6|3474.6|3474.6|3474.6|3473.91|3473.91|0
1642150730000|2022-01-14 08:58:50|3474.58|3474.58|3474.28|3474.28|3474.6|3474.6|3474.28|3474.28|0
1642150740000|2022-01-14 08:59:00|3473.61|3473.61|3473.92|3473.92|3473.92|3473.92|3473.57|3473.57|0
1642150750000|2022-01-14 08:59:10|3473.87|3473.87|3473.78|3473.78|3473.87|3473.87|3473.78|3473.78|0
1642150760000|2022-01-14 08:59:20|3473.51|3473.51|3472.78|3472.78|3473.51|3473.51|3472.78|3472.78|0
1642150770000|2022-01-14 08:59:30|3473.01|3473.01|3473.24|3473.24|3473.24|3473.24|3472.89|3472.89|0
1642150790000|2022-01-14 08:59:50|3473.51|3473.51|3473.51|3473.51|3473.51|3473.51|3473.51|3473.51|0
1642150800000|2022-01-14 09:00:00|3473.54|3473.54|3473.61|3473.61|3473.61|3473.61|3473.54|3473.54|0
1642150810000|2022-01-14 09:00:10|3473.69|3473.69|3473.69|3473.69|3473.69|3473.69|3473.69|3473.69|0
1642150820000|2022-01-14 09:00:20|3473.83|3473.83|3473.83|3473.83|3473.83|3473.83|3473.83|3473.83|0
1642150840000|2022-01-14 09:00:40|3474.16|3474.16|3474.16|3474.16|3474.16|3474.16|3474.16|3474.16|0
1642150850000|2022-01-14 09:00:50|3474.08|3474.08|3474.87|3474.87|3474.87|3474.87|3474.08|3474.08|0
1642150860000|2022-01-14 09:01:00|3474.64|3474.64|3474.53|3474.53|3474.64|3474.64|3474.53|3474.53|0
1642150880000|2022-01-14 09:01:20|3474.39|3474.39|3474.53|3474.53|3474.53|3474.53|3474.39|3474.39|0
1642150890000|2022-01-14 09:01:30|3473.71|3473.71|3472.69|3472.69|3474.25|3474.25|3472.69|3472.69|0
1642150900000|2022-01-14 09:01:40|3472.65|3472.65|3472.65|3472.65|3472.65|3472.65|3472.48|3472.48|0
1642150920000|2022-01-14 09:02:00|3473.01|3473.01|3473.57|3473.57|3473.68|3473.68|3473.01|3473.01|0
1642150970000|2022-01-14 09:02:50|3473.71|3473.71|3473.71|3473.71|3473.71|3473.71|3473.71|3473.71|0
1642150980000|2022-01-14 09:03:00|3473.57|3473.57|3474.26|3474.26|3474.26|3474.26|3473.57|3473.57|0
1642150990000|2022-01-14 09:03:10|3474.49|3474.49|3474.7|3474.7|3474.79|3474.79|3474.37|3474.37|0
1642151000000|2022-01-14 09:03:20|3474.77|3474.77|3474.5|3474.5|3474.77|3474.77|3474.44|3474.44|0
1642151010000|2022-01-14 09:03:30|3474.36|3474.36|3473.61|3473.61|3474.36|3474.36|3473.61|3473.61|0
1642151040000|2022-01-14 09:04:00|3473.75|3473.75|3473.83|3473.83|3473.83|3473.83|3473.75|3473.75|0
1642151070000|2022-01-14 09:04:30|3473.91|3473.91|3473.89|3473.89|3473.91|3473.91|3473.89|3473.89|0
1642151080000|2022-01-14 09:04:40|3473.55|3473.55|3474.11|3474.11|3474.11|3474.11|3473.55|3473.55|0
1642151090000|2022-01-14 09:04:50|3474.13|3474.13|3474.68|3474.68|3474.8|3474.8|3474.13|3474.13|0
1642151100000|2022-01-14 09:05:00|3474.35|3474.35|3473.95|3473.95|3474.49|3474.49|3473.79|3473.79|0
1642151110000|2022-01-14 09:05:10|3473.62|3473.62|3474.31|3474.31|3474.31|3474.31|3473.62|3473.62|0
1642151120000|2022-01-14 09:05:20|3474.28|3474.28|3473.95|3473.95|3474.28|3474.28|3473.95|3473.95|0
1642151130000|2022-01-14 09:05:30|3474.28|3474.28|3474.28|3474.28|3474.28|3474.28|3474.28|3474.28|0
1642151140000|2022-01-14 09:05:40|3474.27|3474.27|3474.26|3474.26|3474.27|3474.27|3474.26|3474.26|0
1642151150000|2022-01-14 09:05:50|3474.34|3474.34|3474.34|3474.34|3474.34|3474.34|3474.34|3474.34|0
1642151160000|2022-01-14 09:06:00|3474.11|3474.11|3473.97|3473.97|3474.11|3474.11|3473.97|3473.97|0
1642151170000|2022-01-14 09:06:10|3474.2|3474.2|3474.28|3474.28|3474.28|3474.28|3474.2|3474.2|0
1642151180000|2022-01-14 09:06:20|3473.29|3473.29|3473.29|3473.29|3473.29|3473.29|3473.29|3473.29|0
1642151190000|2022-01-14 09:06:30|3473.62|3473.62|3473.96|3473.96|3473.96|3473.96|3473.62|3473.62|0
1642151200000|2022-01-14 09:06:40|3474.19|3474.19|3474.33|3474.33|3474.33|3474.33|3474.19|3474.19|0
1642151210000|2022-01-14 09:06:50|3474.1|3474.1|3474.1|3474.1|3474.1|3474.1|3474.1|3474.1|0
1642151220000|2022-01-14 09:07:00|3474.24|3474.24|3474.24|3474.24|3474.24|3474.24|3474.24|3474.24|0
1642151230000|2022-01-14 09:07:10|3474.57|3474.57|3474.9|3474.9|3474.9|3474.9|3474.57|3474.57|0
1642151240000|2022-01-14 09:07:20|3474.91|3474.91|3474.58|3474.58|3474.91|3474.91|3474.58|3474.58|0
1642151250000|2022-01-14 09:07:30|3474.44|3474.44|3474.58|3474.58|3474.58|3474.58|3474.44|3474.44|0
1642151260000|2022-01-14 09:07:40|3474.44|3474.44|3474.44|3474.44|3474.44|3474.44|3474.44|3474.44|0
1642151270000|2022-01-14 09:07:50|3474.77|3474.77|3474.77|3474.77|3474.77|3474.77|3474.77|3474.77|0
1642151280000|2022-01-14 09:08:00|3474.86|3474.86|3474.86|3474.86|3474.86|3474.86|3474.86|3474.86|0
1642151290000|2022-01-14 09:08:10|3474.97|3474.97|3474.97|3474.97|3474.97|3474.97|3474.97|3474.97|0
1642151300000|2022-01-14 09:08:20|3475.38|3475.38|3475.22|3475.22|3475.38|3475.38|3475.03|3475.03|0
1642151310000|2022-01-14 09:08:30|3474.89|3474.89|3475.7|3475.7|3475.78|3475.78|3474.89|3474.89|0
1642151320000|2022-01-14 09:08:40|3475.46|3475.46|3475.12|3475.12|3475.46|3475.46|3475.12|3475.12|0
1642151340000|2022-01-14 09:09:00|3475.04|3475.04|3475.04|3475.04|3475.04|3475.04|3475.04|3475.04|0
1642151350000|2022-01-14 09:09:10|3475.03|3475.03|3475.04|3475.04|3475.04|3475.04|3475.03|3475.03|0
1642151360000|2022-01-14 09:09:20|3474.71|3474.71|3473.99|3473.99|3474.71|3474.71|3473.99|3473.99|0
1642151370000|2022-01-14 09:09:30|3473.91|3473.91|3473.91|3473.91|3473.91|3473.91|3473.91|3473.91|0
1642151380000|2022-01-14 09:09:40|3473.74|3473.74|3473.57|3473.57|3473.74|3473.74|3473.52|3473.52|0
1642151390000|2022-01-14 09:09:50|3473.65|3473.65|3473.65|3473.65|3473.65|3473.65|3473.65|3473.65|0
1642151400000|2022-01-14 09:10:00|3473.31|3473.31|3473.31|3473.31|3473.31|3473.31|3473.31|3473.31|0
1642151420000|2022-01-14 09:10:20|3473.98|3473.98|3474.9|3474.9|3474.9|3474.9|3473.98|3473.98|0
1642151430000|2022-01-14 09:10:30|3474.56|3474.56|3474.56|3474.56|3474.56|3474.56|3474.56|3474.56|0
1642151440000|2022-01-14 09:10:40|3474.25|3474.25|3473.92|3473.92|3474.25|3474.25|3473.92|3473.92|0
1642151460000|2022-01-14 09:11:00|3474.08|3474.08|3474.08|3474.08|3474.08|3474.08|3474.08|3474.08|0
1642151480000|2022-01-14 09:11:20|3474.22|3474.22|3474.34|3474.34|3474.45|3474.45|3474.22|3474.22|0
1642151490000|2022-01-14 09:11:30|3474.28|3474.28|3473.98|3473.98|3474.28|3474.28|3473.81|3473.81|0
1642151510000|2022-01-14 09:11:50|3473.9|3473.9|3473.9|3473.9|3473.9|3473.9|3473.9|3473.9|0
1642151520000|2022-01-14 09:12:00|3473.57|3473.57|3473.57|3473.57|3473.57|3473.57|3473.57|3473.57|0
1642151530000|2022-01-14 09:12:10|3473.9|3473.9|3473.9|3473.9|3473.9|3473.9|3473.9|3473.9|0
1642151540000|2022-01-14 09:12:20|3473.98|3473.98|3474.68|3474.68|3474.84|3474.84|3473.98|3473.98|0
1642151560000|2022-01-14 09:12:40|3474.35|3474.35|3474.35|3474.35|3474.35|3474.35|3474.35|3474.35|0
1642151570000|2022-01-14 09:12:50|3474.32|3474.32|3474.32|3474.32|3474.32|3474.32|3474.32|3474.32|0
1642151590000|2022-01-14 09:13:10|3474.21|3474.21|3474.34|3474.34|3474.34|3474.34|3474.21|3474.21|0
1642151600000|2022-01-14 09:13:20|3474.31|3474.31|3474.21|3474.21|3474.31|3474.31|3474.21|3474.21|0
1642151610000|2022-01-14 09:13:30|3473.98|3473.98|3474.23|3474.23|3474.23|3474.23|3473.9|3473.9|0
1642151620000|2022-01-14 09:13:40|3473.88|3473.88|3473.88|3473.88|3473.88|3473.88|3473.88|3473.88|0
1642151630000|2022-01-14 09:13:50|3473.22|3473.22|3473.47|3473.47|3473.55|3473.55|3473.22|3473.22|0
1642151650000|2022-01-14 09:14:10|3473.14|3473.14|3473.14|3473.14|3473.14|3473.14|3473.14|3473.14|0
1642151660000|2022-01-14 09:14:20|3472.81|3472.81|3472.81|3472.81|3472.81|3472.81|3472.81|3472.81|0
1642151690000|2022-01-14 09:14:50|3473.14|3473.14|3473.14|3473.14|3473.27|3473.27|3473.14|3473.14|0
1642151700000|2022-01-14 09:15:00|3473|3473|3472.89|3472.89|3473|3473|3472.89|3472.89|0
1642151710000|2022-01-14 09:15:10|3473.22|3473.22|3473.22|3473.22|3473.22|3473.22|3473.22|3473.22|0
1642151720000|2022-01-14 09:15:20|3473.05|3473.05|3471.55|3471.55|3473.05|3473.05|3471.55|3471.55|0
1642151730000|2022-01-14 09:15:30|3471.69|3471.69|3471.69|3471.69|3471.69|3471.69|3471.69|3471.69|0
1642151740000|2022-01-14 09:15:40|3471.57|3471.57|3472.24|3472.24|3472.24|3472.24|3471.57|3471.57|0
1642151770000|2022-01-14 09:16:10|3471.93|3471.93|3471.93|3471.93|3471.93|3471.93|3471.93|3471.93|0
1642151780000|2022-01-14 09:16:20|3472.06|3472.06|3472.75|3472.75|3472.75|3472.75|3472.06|3472.06|0
1642151790000|2022-01-14 09:16:30|3472.74|3472.74|3472.97|3472.97|3472.97|3472.97|3472.74|3472.74|0
1642151800000|2022-01-14 09:16:40|3472.7|3472.7|3472.7|3472.7|3472.7|3472.7|3472.7|3472.7|0
1642151810000|2022-01-14 09:16:50|3472.84|3472.84|3472.84|3472.84|3472.84|3472.84|3472.84|3472.84|0
1642151820000|2022-01-14 09:17:00|3473.64|3473.64|3473.3|3473.3|3473.64|3473.64|3473.3|3473.3|0
1642151840000|2022-01-14 09:17:20|3473.44|3473.44|3473.86|3473.86|3473.86|3473.86|3473.44|3473.44|0
1642151860000|2022-01-14 09:17:40|3473.97|3473.97|3475.57|3475.57|3475.57|3475.57|3473.97|3473.97|0
1642151870000|2022-01-14 09:17:50|3475.84|3475.84|3475.84|3475.84|3475.84|3475.84|3475.84|3475.84|0
1642151890000|2022-01-14 09:18:10|3476.17|3476.17|3476.17|3476.17|3476.17|3476.17|3476.17|3476.17|0
1642151900000|2022-01-14 09:18:20|3476.06|3476.06|3476.06|3476.06|3476.06|3476.06|3476.06|3476.06|0
1642151920000|2022-01-14 09:18:40|3476.39|3476.39|3476.39|3476.39|3476.39|3476.39|3476.39|3476.39|0
1642151930000|2022-01-14 09:18:50|3476.26|3476.26|3475.92|3475.92|3476.26|3476.26|3475.92|3475.92|0
1642151970000|2022-01-14 09:19:30|3476.19|3476.19|3476.19|3476.19|3476.19|3476.19|3476.19|3476.19|0
1642151990000|2022-01-14 09:19:50|3476.14|3476.14|3475.81|3475.81|3476.14|3476.14|3475.81|3475.81|0
1642152000000|2022-01-14 09:20:00|3476.05|3476.05|3476.05|3476.05|3476.05|3476.05|3476.05|3476.05|0
1642152010000|2022-01-14 09:20:10|3475.71|3475.71|3475.38|3475.38|3475.71|3475.71|3475.38|3475.38|0
1642152020000|2022-01-14 09:20:20|3475.52|3475.52|3475.38|3475.38|3475.52|3475.52|3475.38|3475.38|0
1642152030000|2022-01-14 09:20:30|3475.24|3475.24|3476.24|3476.24|3476.24|3476.24|3475.24|3475.24|0
1642152040000|2022-01-14 09:20:40|3475.91|3475.91|3476.36|3476.36|3476.36|3476.36|3475.91|3475.91|0
1642152050000|2022-01-14 09:20:50|3476.49|3476.49|3476.49|3476.49|3476.49|3476.49|3476.49|3476.49|0
1642152060000|2022-01-14 09:21:00|3476.63|3476.63|3476.43|3476.43|3476.63|3476.63|3476.3|3476.3|0
1642152080000|2022-01-14 09:21:20|3476.66|3476.66|3476.66|3476.66|3476.66|3476.66|3476.66|3476.66|0
1642152090000|2022-01-14 09:21:30|3476.8|3476.8|3476.76|3476.76|3476.8|3476.8|3476.76|3476.76|0
1642152100000|2022-01-14 09:21:40|3476.53|3476.53|3476.53|3476.53|3476.53|3476.53|3476.53|3476.53|0
1642152110000|2022-01-14 09:21:50|3476.39|3476.39|3476.39|3476.39|3476.39|3476.39|3476.39|3476.39|0
1642152130000|2022-01-14 09:22:10|3476.06|3476.06|3475.67|3475.67|3476.06|3476.06|3475.59|3475.59|0
1642152140000|2022-01-14 09:22:20|3475.34|3475.34|3475.01|3475.01|3475.34|3475.34|3475.01|3475.01|0
1642152150000|2022-01-14 09:22:30|3475.09|3475.09|3475.09|3475.09|3475.09|3475.09|3475.09|3475.09|0
1642152190000|2022-01-14 09:23:10|3474.95|3474.95|3473.41|3473.41|3474.95|3474.95|3473.41|3473.41|0
1642152200000|2022-01-14 09:23:20|3473.27|3473.27|3473.26|3473.26|3473.27|3473.27|3473.26|3473.26|0
1642152220000|2022-01-14 09:23:40|3472.91|3472.91|3472.91|3472.91|3472.91|3472.91|3472.91|3472.91|0
1642152240000|2022-01-14 09:24:00|3472.84|3472.84|3472.84|3472.84|3472.84|3472.84|3472.84|3472.84|0
1642152250000|2022-01-14 09:24:10|3473.17|3473.17|3473.17|3473.17|3473.17|3473.17|3473.17|3473.17|0
1642152260000|2022-01-14 09:24:20|3473.31|3473.31|3473.17|3473.17|3473.31|3473.31|3473.17|3473.17|0
1642152280000|2022-01-14 09:24:40|3472.84|3472.84|3472.61|3472.61|3472.84|3472.84|3472.61|3472.61|0
1642152290000|2022-01-14 09:24:50|3472.94|3472.94|3472.94|3472.94|3472.94|3472.94|3472.94|3472.94|0
1642152300000|2022-01-14 09:25:00|3472.61|3472.61|3472.61|3472.61|3472.61|3472.61|3472.61|3472.61|0
1642152310000|2022-01-14 09:25:10|3472.11|3472.11|3472.22|3472.22|3472.22|3472.22|3472.11|3472.11|0
1642152320000|2022-01-14 09:25:20|3472.09|3472.09|3471.95|3471.95|3472.09|3472.09|3471.95|3471.95|0
1642152340000|2022-01-14 09:25:40|3471.68|3471.68|3471.54|3471.54|3471.68|3471.68|3471.54|3471.54|0
1642152350000|2022-01-14 09:25:50|3471.46|3471.46|3471.46|3471.46|3471.46|3471.46|3471.46|3471.46|0
1642152360000|2022-01-14 09:26:00|3470.89|3470.89|3470.67|3470.67|3470.89|3470.89|3470.41|3470.41|0
1642152370000|2022-01-14 09:26:10|3470.33|3470.33|3470.72|3470.72|3470.72|3470.72|3470.33|3470.33|0
1642152380000|2022-01-14 09:26:20|3470.84|3470.84|3470.95|3470.95|3470.95|3470.95|3470.84|3470.84|0
1642152390000|2022-01-14 09:26:30|3471.07|3471.07|3471.02|3471.02|3471.07|3471.07|3471.02|3471.02|0
1642152400000|2022-01-14 09:26:40|3470.61|3470.61|3470.5|3470.5|3470.61|3470.61|3470.17|3470.17|0
1642152410000|2022-01-14 09:26:50|3470.36|3470.36|3470.01|3470.01|3470.36|3470.36|3470.01|3470.01|0
1642152420000|2022-01-14 09:27:00|3469.93|3469.93|3470.39|3470.39|3470.39|3470.39|3469.93|3469.93|0
1642152440000|2022-01-14 09:27:20|3470.26|3470.26|3470.26|3470.26|3470.37|3470.37|3470.26|3470.26|0
1642152450000|2022-01-14 09:27:30|3470.39|3470.39|3470.5|3470.5|3470.5|3470.5|3470.38|3470.38|0
1642152460000|2022-01-14 09:27:40|3470.27|3470.27|3470.5|3470.5|3470.5|3470.5|3470.27|3470.27|0
1642152470000|2022-01-14 09:27:50|3470.73|3470.73|3470.63|3470.63|3470.96|3470.96|3470.61|3470.61|0
1642152480000|2022-01-14 09:28:00|3470.4|3470.4|3470.46|3470.46|3470.46|3470.46|3470.03|3470.03|0
1642152490000|2022-01-14 09:28:10|3470.59|3470.59|3470.25|3470.25|3470.71|3470.71|3470.25|3470.25|0
1642152500000|2022-01-14 09:28:20|3470.16|3470.16|3470.16|3470.16|3470.16|3470.16|3470.16|3470.16|0
1642152510000|2022-01-14 09:28:30|3470.71|3470.71|3471.01|3471.01|3471.01|3471.01|3470.71|3470.71|0
1642152520000|2022-01-14 09:28:40|3471.34|3471.34|3471.38|3471.38|3471.38|3471.38|3471.34|3471.34|0
1642152530000|2022-01-14 09:28:50|3471.24|3471.24|3471.33|3471.33|3471.33|3471.33|3471.24|3471.24|0
1642152540000|2022-01-14 09:29:00|3471.71|3471.71|3472.03|3472.03|3472.05|3472.05|3471.71|3471.71|0
1642152550000|2022-01-14 09:29:10|3471.89|3471.89|3472|3472|3472|3472|3471.89|3471.89|0
1642152560000|2022-01-14 09:29:20|3472.05|3472.05|3472.88|3472.88|3472.88|3472.88|3472.05|3472.05|0
1642152570000|2022-01-14 09:29:30|3472.96|3472.96|3473.8|3473.8|3473.8|3473.8|3472.96|3472.96|0
1642152580000|2022-01-14 09:29:40|3473.47|3473.47|3473.88|3473.88|3473.88|3473.88|3473.47|3473.47|0
1642152590000|2022-01-14 09:29:50|3473.8|3473.8|3472.99|3472.99|3473.8|3473.8|3472.99|3472.99|0
1642152610000|2022-01-14 09:30:10|3473.12|3473.12|3473.12|3473.12|3473.12|3473.12|3473.12|3473.12|0
1642152640000|2022-01-14 09:30:40|3473.21|3473.21|3473.21|3473.21|3473.21|3473.21|3473.21|3473.21|0
1642152650000|2022-01-14 09:30:50|3473.55|3473.55|3473.83|3473.83|3473.83|3473.83|3473.42|3473.42|0
1642152660000|2022-01-14 09:31:00|3473.52|3473.52|3473.05|3473.05|3473.52|3473.52|3473.05|3473.05|0
1642152670000|2022-01-14 09:31:10|3473.02|3473.02|3473.02|3473.02|3473.02|3473.02|3473.02|3473.02|0
1642152680000|2022-01-14 09:31:20|3473.11|3473.11|3473.45|3473.45|3473.59|3473.59|3473.11|3473.11|0
1642152690000|2022-01-14 09:31:30|3473.22|3473.22|3473.14|3473.14|3473.22|3473.22|3473.14|3473.14|0
1642152700000|2022-01-14 09:31:40|3473.22|3473.22|3473.23|3473.23|3473.23|3473.23|3473.22|3473.22|0
1642152730000|2022-01-14 09:32:10|3473.15|3473.15|3472.81|3472.81|3473.15|3473.15|3472.81|3472.81|0
1642152740000|2022-01-14 09:32:20|3472.34|3472.34|3472.29|3472.29|3472.34|3472.34|3472.29|3472.29|0
1642152760000|2022-01-14 09:32:40|3471.88|3471.88|3471.88|3471.88|3471.88|3471.88|3471.88|3471.88|0
1642152770000|2022-01-14 09:32:50|3471.85|3471.85|3471.85|3471.85|3471.85|3471.85|3471.85|3471.85|0
1642152780000|2022-01-14 09:33:00|3472.18|3472.18|3472.51|3472.51|3472.51|3472.51|3472.18|3472.18|0
1642152790000|2022-01-14 09:33:10|3472.85|3472.85|3472.85|3472.85|3472.85|3472.85|3472.85|3472.85|0
1642152800000|2022-01-14 09:33:20|3472.73|3472.73|3472.73|3472.73|3472.73|3472.73|3472.73|3472.73|0
1642152810000|2022-01-14 09:33:30|3472.87|3472.87|3472.79|3472.79|3472.87|3472.87|3472.79|3472.79|0
1642152820000|2022-01-14 09:33:40|3472.81|3472.81|3472.82|3472.82|3472.82|3472.82|3472.81|3472.81|0
1642152830000|2022-01-14 09:33:50|3472.59|3472.59|3472.59|3472.59|3472.59|3472.59|3472.59|3472.59|0
1642152840000|2022-01-14 09:34:00|3472.55|3472.55|3472.65|3472.65|3472.79|3472.79|3472.55|3472.55|0
1642152850000|2022-01-14 09:34:10|3472.76|3472.76|3473.1|3473.1|3473.1|3473.1|3472.76|3472.76|0
1642152860000|2022-01-14 09:34:20|3473.33|3473.33|3473.33|3473.33|3473.33|3473.33|3473.33|3473.33|0
1642152890000|2022-01-14 09:34:50|3473.46|3473.46|3473.46|3473.46|3473.46|3473.46|3473.46|3473.46|0
1642152900000|2022-01-14 09:35:00|3473.35|3473.35|3473.56|3473.56|3474.03|3474.03|3473.35|3473.35|0
1642152910000|2022-01-14 09:35:10|3473.23|3473.23|3472.86|3472.86|3473.23|3473.23|3472.86|3472.86|0
1642152920000|2022-01-14 09:35:20|3472.72|3472.72|3472.72|3472.72|3472.72|3472.72|3472.72|3472.72|0
1642152930000|2022-01-14 09:35:30|3472.64|3472.64|3472.48|3472.48|3472.64|3472.64|3472.48|3472.48|0
1642152950000|2022-01-14 09:35:50|3472.36|3472.36|3472.11|3472.11|3472.36|3472.36|3472.03|3472.03|0
1642152970000|2022-01-14 09:36:10|3472.44|3472.44|3472.79|3472.79|3472.79|3472.79|3472.44|3472.44|0
1642153030000|2022-01-14 09:37:10|3472.71|3472.71|3472.46|3472.46|3472.83|3472.83|3472.13|3472.13|0
1642153040000|2022-01-14 09:37:20|3472.6|3472.6|3472.46|3472.46|3472.6|3472.6|3472.46|3472.46|0
1642153050000|2022-01-14 09:37:30|3472.87|3472.87|3472.01|3472.01|3472.87|3472.87|3472.01|3472.01|0
1642153060000|2022-01-14 09:37:40|3472.25|3472.25|3472.25|3472.25|3472.25|3472.25|3472.25|3472.25|0
1642153070000|2022-01-14 09:37:50|3472.27|3472.27|3472.6|3472.6|3472.74|3472.74|3472.27|3472.27|0
1642153080000|2022-01-14 09:38:00|3473.01|3473.01|3473.11|3473.11|3473.11|3473.11|3472.99|3472.99|0
1642153090000|2022-01-14 09:38:10|3473.24|3473.24|3473.24|3473.24|3473.24|3473.24|3473.24|3473.24|0
1642153100000|2022-01-14 09:38:20|3473.58|3473.58|3473.58|3473.58|3473.58|3473.58|3473.58|3473.58|0
1642153110000|2022-01-14 09:38:30|3473.66|3473.66|3473.8|3473.8|3473.8|3473.8|3473.58|3473.58|0
1642153150000|2022-01-14 09:39:10|3474.03|3474.03|3474.28|3474.28|3474.28|3474.28|3474.03|3474.03|0
1642153170000|2022-01-14 09:39:30|3474.14|3474.14|3474.28|3474.28|3474.39|3474.39|3474.14|3474.14|0
1642153200000|2022-01-14 09:40:00|3474.16|3474.16|3474.16|3474.16|3474.16|3474.16|3474.16|3474.16|0
1642153210000|2022-01-14 09:40:10|3474.03|3474.03|3474.04|3474.04|3474.04|3474.04|3474.03|3474.03|0
1642153230000|2022-01-14 09:40:30|3474.31|3474.31|3475.31|3475.31|3475.31|3475.31|3474.31|3474.31|0
1642153240000|2022-01-14 09:40:40|3475.39|3475.39|3475.39|3475.39|3475.39|3475.39|3475.39|3475.39|0
1642153250000|2022-01-14 09:40:50|3475.31|3475.31|3473.7|3473.7|3475.31|3475.31|3473.56|3473.56|0
1642153260000|2022-01-14 09:41:00|3473.62|3473.62|3473.7|3473.7|3473.7|3473.7|3473.62|3473.62|0
1642153270000|2022-01-14 09:41:10|3473.74|3473.74|3473.68|3473.68|3473.74|3473.74|3473.68|3473.68|0
1642153280000|2022-01-14 09:41:20|3473.55|3473.55|3472.88|3472.88|3473.55|3473.55|3472.88|3472.88|0
1642153290000|2022-01-14 09:41:30|3472.89|3472.89|3472.61|3472.61|3472.89|3472.89|3472.56|3472.56|0
1642153300000|2022-01-14 09:41:40|3472.59|3472.59|3472.37|3472.37|3472.59|3472.59|3472.37|3472.37|0
1642153310000|2022-01-14 09:41:50|3472.34|3472.34|3472.38|3472.38|3472.38|3472.38|3472.31|3472.31|0
1642153320000|2022-01-14 09:42:00|3472.5|3472.5|3472.8|3472.8|3472.8|3472.8|3472.5|3472.5|0
1642153330000|2022-01-14 09:42:10|3472.78|3472.78|3472.72|3472.72|3472.78|3472.78|3472.72|3472.72|0
1642153340000|2022-01-14 09:42:20|3472.86|3472.86|3472.87|3472.87|3472.88|3472.88|3472.86|3472.86|0
1642153350000|2022-01-14 09:42:30|3473.2|3473.2|3473.2|3473.2|3473.2|3473.2|3473.2|3473.2|0
1642153360000|2022-01-14 09:42:40|3473.21|3473.21|3473.21|3473.21|3473.21|3473.21|3473.21|3473.21|0
1642153370000|2022-01-14 09:42:50|3473.08|3473.08|3473.27|3473.27|3473.41|3473.41|3473.08|3473.08|0
1642153390000|2022-01-14 09:43:10|3473.41|3473.41|3473.41|3473.41|3473.41|3473.41|3473.41|3473.41|0
1642153420000|2022-01-14 09:43:40|3473.3|3473.3|3473.23|3473.23|3473.3|3473.3|3473.23|3473.23|0
1642153440000|2022-01-14 09:44:00|3473.25|3473.25|3473.25|3473.25|3473.25|3473.25|3473.25|3473.25|0
1642153490000|2022-01-14 09:44:50|3473.42|3473.42|3473.87|3473.87|3473.87|3473.87|3473.42|3473.42|0
1642153500000|2022-01-14 09:45:00|3474.2|3474.2|3475.07|3475.07|3475.12|3475.12|3474.2|3474.2|0
1642153520000|2022-01-14 09:45:20|3474.95|3474.95|3474.59|3474.59|3474.95|3474.95|3474.59|3474.59|0
1642153530000|2022-01-14 09:45:30|3474.36|3474.36|3474.34|3474.34|3474.36|3474.36|3474.34|3474.34|0
1642153540000|2022-01-14 09:45:40|3474.2|3474.2|3474.2|3474.2|3474.2|3474.2|3474.2|3474.2|0
1642153550000|2022-01-14 09:45:50|3474.34|3474.34|3474.34|3474.34|3474.34|3474.34|3474.34|3474.34|0
1642153560000|2022-01-14 09:46:00|3474.42|3474.42|3474.42|3474.42|3474.42|3474.42|3474.42|3474.42|0
1642153570000|2022-01-14 09:46:10|3475.09|3475.09|3475.09|3475.09|3475.09|3475.09|3475.09|3475.09|0
1642153580000|2022-01-14 09:46:20|3475.42|3475.42|3475.42|3475.42|3475.42|3475.42|3475.42|3475.42|0
1642153600000|2022-01-14 09:46:40|3475.3|3475.3|3475.3|3475.3|3475.3|3475.3|3475.3|3475.3|0
1642153610000|2022-01-14 09:46:50|3475.36|3475.36|3475.36|3475.36|3475.36|3475.36|3475.36|3475.36|0
1642153620000|2022-01-14 09:47:00|3475.37|3475.37|3475.38|3475.38|3475.38|3475.38|3475.36|3475.36|0
1642153640000|2022-01-14 09:47:20|3475.46|3475.46|3475.62|3475.62|3475.62|3475.62|3475.46|3475.46|0
1642153670000|2022-01-14 09:47:50|3475.51|3475.51|3475.47|3475.47|3475.51|3475.51|3475.47|3475.47|0
1642153680000|2022-01-14 09:48:00|3475.13|3475.13|3475.38|3475.38|3475.38|3475.38|3475.05|3475.05|0
1642153690000|2022-01-14 09:48:10|3475.25|3475.25|3475.7|3475.7|3475.7|3475.7|3475.25|3475.25|0
1642153700000|2022-01-14 09:48:20|3475.83|3475.83|3475.5|3475.5|3475.83|3475.83|3475.5|3475.5|0
1642153720000|2022-01-14 09:48:40|3475.42|3475.42|3475.42|3475.42|3475.42|3475.42|3475.42|3475.42|0
1642153730000|2022-01-14 09:48:50|3475.33|3475.33|3474.66|3474.66|3475.33|3475.33|3474.66|3474.66|0
1642153740000|2022-01-14 09:49:00|3474.68|3474.68|3474.68|3474.68|3474.68|3474.68|3474.68|3474.68|0
1642153750000|2022-01-14 09:49:10|3474.81|3474.81|3474.81|3474.81|3474.81|3474.81|3474.81|3474.81|0
1642153760000|2022-01-14 09:49:20|3474.68|3474.68|3474.68|3474.68|3474.68|3474.68|3474.68|3474.68|0
1642153790000|2022-01-14 09:49:50|3474.54|3474.54|3474.46|3474.46|3474.54|3474.54|3474.46|3474.46|0
1642153800000|2022-01-14 09:50:00|3474.12|3474.12|3474.12|3474.12|3474.12|3474.12|3473.72|3473.72|0
1642153810000|2022-01-14 09:50:10|3474.01|3474.01|3474.48|3474.48|3474.48|3474.48|3474.01|3474.01|0
1642153820000|2022-01-14 09:50:20|3474.67|3474.67|3474.83|3474.83|3474.83|3474.83|3474.67|3474.67|0
1642153830000|2022-01-14 09:50:30|3475.26|3475.26|3475.26|3475.26|3475.26|3475.26|3475.26|3475.26|0
1642153840000|2022-01-14 09:50:40|3474.93|3474.93|3474.93|3474.93|3474.93|3474.93|3474.93|3474.93|0
1642153850000|2022-01-14 09:50:50|3474.81|3474.81|3474.68|3474.68|3474.81|3474.81|3474.68|3474.68|0
1642153860000|2022-01-14 09:51:00|3474.81|3474.81|3474.81|3474.81|3474.81|3474.81|3474.81|3474.81|0
1642153890000|2022-01-14 09:51:30|3474.54|3474.54|3473.88|3473.88|3474.68|3474.68|3473.88|3473.88|0
1642153900000|2022-01-14 09:51:40|3473.47|3473.47|3473.56|3473.56|3473.56|3473.56|3472.86|3472.86|0
1642153920000|2022-01-14 09:52:00|3473.9|3473.9|3473.9|3473.9|3473.9|3473.9|3473.9|3473.9|0
1642153950000|2022-01-14 09:52:30|3474.03|3474.03|3474.03|3474.03|3474.03|3474.03|3474.03|3474.03|0
1642153960000|2022-01-14 09:52:40|3474.06|3474.06|3474.06|3474.06|3474.06|3474.06|3474.06|3474.06|0
1642153970000|2022-01-14 09:52:50|3474.05|3474.05|3473.94|3473.94|3474.05|3474.05|3473.94|3473.94|0
1642153980000|2022-01-14 09:53:00|3474.07|3474.07|3474.07|3474.07|3474.1|3474.1|3474.05|3474.05|0
1642153990000|2022-01-14 09:53:10|3473.94|3473.94|3474.03|3474.03|3474.17|3474.17|3473.94|3473.94|0
1642154000000|2022-01-14 09:53:20|3474.04|3474.04|3474.05|3474.05|3474.05|3474.05|3474.04|3474.04|0
1642154020000|2022-01-14 09:53:40|3473.94|3473.94|3473.91|3473.91|3473.94|3473.94|3473.9|3473.9|0
1642154030000|2022-01-14 09:53:50|3473.58|3473.58|3473.6|3473.6|3473.6|3473.6|3473.58|3473.58|0
1642154060000|2022-01-14 09:54:20|3473.46|3473.46|3473.05|3473.05|3473.46|3473.46|3473.05|3473.05|0
1642154070000|2022-01-14 09:54:30|3472.91|3472.91|3472.91|3472.91|3472.91|3472.91|3472.91|3472.91|0
1642154090000|2022-01-14 09:54:50|3472.8|3472.8|3472.8|3472.8|3472.8|3472.8|3472.8|3472.8|0
1642154100000|2022-01-14 09:55:00|3472.71|3472.71|3472.85|3472.85|3472.85|3472.85|3472.71|3472.71|0
1642154120000|2022-01-14 09:55:20|3472.63|3472.63|3472.43|3472.43|3472.63|3472.63|3472.43|3472.43|0
1642154130000|2022-01-14 09:55:30|3472.1|3472.1|3472.1|3472.1|3472.1|3472.1|3472.1|3472.1|0
1642154150000|2022-01-14 09:55:50|3472.52|3472.52|3472.85|3472.85|3472.85|3472.85|3472.52|3472.52|0
1642154160000|2022-01-14 09:56:00|3472.88|3472.88|3472.88|3472.88|3472.88|3472.88|3472.88|3472.88|0
1642154170000|2022-01-14 09:56:10|3472.89|3472.89|3473.31|3473.31|3473.31|3473.31|3472.89|3472.89|0
1642154190000|2022-01-14 09:56:30|3473.29|3473.29|3472.95|3472.95|3473.29|3473.29|3472.95|3472.95|0
1642154200000|2022-01-14 09:56:40|3473.04|3473.04|3472.37|3472.37|3473.04|3473.04|3472.37|3472.37|0
1642154210000|2022-01-14 09:56:50|3472.51|3472.51|3473.52|3473.52|3473.52|3473.52|3472.51|3472.51|0
1642154220000|2022-01-14 09:57:00|3473.74|3473.74|3473.84|3473.84|3473.84|3473.84|3473.5|3473.5|0
1642154240000|2022-01-14 09:57:20|3473.57|3473.57|3473.9|3473.9|3473.9|3473.9|3473.57|3473.57|0
1642154250000|2022-01-14 09:57:30|3474.17|3474.17|3474.22|3474.22|3474.22|3474.22|3474.08|3474.08|0
1642154260000|2022-01-14 09:57:40|3474.3|3474.3|3474.22|3474.22|3474.3|3474.3|3474.22|3474.22|0
1642154280000|2022-01-14 09:58:00|3474.09|3474.09|3474.09|3474.09|3474.09|3474.09|3474.09|3474.09|0
1642154300000|2022-01-14 09:58:20|3474.32|3474.32|3474.32|3474.32|3474.32|3474.32|3474.32|3474.32|0
1642154310000|2022-01-14 09:58:30|3474.33|3474.33|3474.7|3474.7|3474.7|3474.7|3474.33|3474.33|0
1642154320000|2022-01-14 09:58:40|3474.79|3474.79|3474.79|3474.79|3474.79|3474.79|3474.79|3474.79|0
1642154340000|2022-01-14 09:59:00|3474.92|3474.92|3475.31|3475.31|3475.31|3475.31|3474.92|3474.92|0
1642154350000|2022-01-14 09:59:10|3475.42|3475.42|3475.29|3475.29|3475.42|3475.42|3475.29|3475.29|0
1642154360000|2022-01-14 09:59:20|3475.52|3475.52|3475.52|3475.52|3475.52|3475.52|3475.52|3475.52|0
1642154370000|2022-01-14 09:59:30|3475.65|3475.65|3475.93|3475.93|3475.93|3475.93|3475.65|3475.65|0
1642154380000|2022-01-14 09:59:40|3476.34|3476.34|3476.34|3476.34|3476.34|3476.34|3476.34|3476.34|0
1642154390000|2022-01-14 09:59:50|3476.37|3476.37|3476.37|3476.37|3476.37|3476.37|3476.37|3476.37|0
1642154410000|2022-01-14 10:00:10|3476.23|3476.23|3476.46|3476.46|3476.46|3476.46|3476.23|3476.23|0
1642154440000|2022-01-14 10:00:40|3476.13|3476.13|3476.13|3476.13|3476.13|3476.13|3476.13|3476.13|0
1642154460000|2022-01-14 10:01:00|3476.63|3476.63|3476.85|3476.85|3477.08|3477.08|3476.46|3476.46|0
1642154470000|2022-01-14 10:01:10|3476.93|3476.93|3476.93|3476.93|3476.93|3476.93|3476.93|3476.93|0
1642154480000|2022-01-14 10:01:20|3476.35|3476.35|3476.46|3476.46|3476.46|3476.46|3476.35|3476.35|0
1642154490000|2022-01-14 10:01:30|3476.35|3476.35|3476.35|3476.35|3476.35|3476.35|3476.35|3476.35|0
1642154520000|2022-01-14 10:02:00|3476.43|3476.43|3476.43|3476.43|3476.43|3476.43|3476.43|3476.43|0
1642154550000|2022-01-14 10:02:30|3476.44|3476.44|3476.44|3476.44|3476.44|3476.44|3476.44|3476.44|0
1642154560000|2022-01-14 10:02:40|3476.33|3476.33|3476.44|3476.44|3476.44|3476.44|3476.33|3476.33|0
1642154570000|2022-01-14 10:02:50|3476.58|3476.58|3476.58|3476.58|3476.58|3476.58|3476.58|3476.58|0
1642154580000|2022-01-14 10:03:00|3476.71|3476.71|3476.99|3476.99|3476.99|3476.99|3476.71|3476.71|0
1642154590000|2022-01-14 10:03:10|3477.32|3477.32|3477.32|3477.32|3477.32|3477.32|3477.2|3477.2|0
1642154600000|2022-01-14 10:03:20|3477.18|3477.18|3477.18|3477.18|3477.18|3477.18|3477.18|3477.18|0
1642154610000|2022-01-14 10:03:30|3477.1|3477.1|3477.1|3477.1|3477.1|3477.1|3477.1|3477.1|0
1642154620000|2022-01-14 10:03:40|3477.43|3477.43|3477.43|3477.43|3477.43|3477.43|3477.43|3477.43|0
1642154630000|2022-01-14 10:03:50|3477.6|3477.6|3477.46|3477.46|3477.6|3477.6|3477.46|3477.46|0
1642154640000|2022-01-14 10:04:00|3477.6|3477.6|3477.74|3477.74|3477.74|3477.74|3477.6|3477.6|0
1642154670000|2022-01-14 10:04:30|3477.87|3477.87|3477.96|3477.96|3477.96|3477.96|3477.87|3477.87|0
1642154680000|2022-01-14 10:04:40|3477.84|3477.84|3477.84|3477.84|3477.84|3477.84|3477.84|3477.84|0
1642154690000|2022-01-14 10:04:50|3477.98|3477.98|3477.98|3477.98|3477.98|3477.98|3477.98|3477.98|0
1642154700000|2022-01-14 10:05:00|3477.84|3477.84|3477.84|3477.84|3477.84|3477.84|3477.84|3477.84|0
1642154710000|2022-01-14 10:05:10|3477.98|3477.98|3478.11|3478.11|3478.11|3478.11|3477.98|3477.98|0
1642154720000|2022-01-14 10:05:20|3478.34|3478.34|3478.34|3478.34|3478.34|3478.34|3478.34|3478.34|0
1642154730000|2022-01-14 10:05:30|3478.01|3478.01|3477.93|3477.93|3478.01|3478.01|3477.68|3477.68|0
1642154750000|2022-01-14 10:05:50|3478.1|3478.1|3479.26|3479.26|3479.39|3479.39|3478.1|3478.1|0
1642154760000|2022-01-14 10:06:00|3479.27|3479.27|3479.29|3479.29|3479.29|3479.29|3479.27|3479.27|0
1642154770000|2022-01-14 10:06:10|3479.16|3479.16|3479.1|3479.1|3479.16|3479.16|3479.02|3479.02|0
1642154780000|2022-01-14 10:06:20|3479.24|3479.24|3479.6|3479.6|3479.6|3479.6|3479.24|3479.24|0
1642154800000|2022-01-14 10:06:40|3479.48|3479.48|3479.15|3479.15|3479.48|3479.48|3479.15|3479.15|0
1642154820000|2022-01-14 10:07:00|3478.92|3478.92|3478.8|3478.8|3478.92|3478.92|3478.8|3478.8|0
1642154830000|2022-01-14 10:07:10|3479.03|3479.03|3478.7|3478.7|3479.03|3479.03|3478.7|3478.7|0
1642154860000|2022-01-14 10:07:40|3479.03|3479.03|3479.03|3479.03|3479.03|3479.03|3479.03|3479.03|0
1642154870000|2022-01-14 10:07:50|3479.12|3479.12|3479.12|3479.12|3479.12|3479.12|3479.12|3479.12|0
1642154880000|2022-01-14 10:08:00|3479.25|3479.25|3479.25|3479.25|3479.25|3479.25|3479.25|3479.25|0
1642154890000|2022-01-14 10:08:10|3479.33|3479.33|3479.2|3479.2|3479.33|3479.33|3479.2|3479.2|0
1642154900000|2022-01-14 10:08:20|3479.12|3479.12|3479.13|3479.13|3479.13|3479.13|3479.12|3479.12|0
1642154910000|2022-01-14 10:08:30|3479.26|3479.26|3479.26|3479.26|3479.26|3479.26|3479.26|3479.26|0
1642154920000|2022-01-14 10:08:40|3479.13|3479.13|3479.13|3479.13|3479.13|3479.13|3479.13|3479.13|0
1642154940000|2022-01-14 10:09:00|3479.16|3479.16|3479.29|3479.29|3479.29|3479.29|3479.16|3479.16|0
1642154950000|2022-01-14 10:09:10|3479.28|3479.28|3480.48|3480.48|3480.48|3480.48|3479.28|3479.28|0
1642154960000|2022-01-14 10:09:20|3480.44|3480.44|3480.44|3480.44|3480.44|3480.44|3480.44|3480.44|0
1642154970000|2022-01-14 10:09:30|3480.6|3480.6|3480.6|3480.6|3480.6|3480.6|3480.6|3480.6|0
1642154990000|2022-01-14 10:09:50|3480.49|3480.49|3480.49|3480.49|3480.49|3480.49|3480.49|3480.49|0
1642155000000|2022-01-14 10:10:00|3479.82|3479.82|3479.49|3479.49|3479.82|3479.82|3479.49|3479.49|0
1642155020000|2022-01-14 10:10:20|3479.82|3479.82|3479.49|3479.49|3479.82|3479.82|3479.49|3479.49|0
1642155030000|2022-01-14 10:10:30|3479.38|3479.38|3479.38|3479.38|3479.38|3479.38|3479.38|3479.38|0
1642155040000|2022-01-14 10:10:40|3479.26|3479.26|3479.26|3479.26|3479.26|3479.26|3479.26|3479.26|0
1642155060000|2022-01-14 10:11:00|3479.12|3479.12|3478.79|3478.79|3479.12|3479.12|3478.79|3478.79|0
1642155070000|2022-01-14 10:11:10|3478.91|3478.91|3478.79|3478.79|3478.91|3478.91|3478.79|3478.79|0
1642155090000|2022-01-14 10:11:30|3478.66|3478.66|3478.66|3478.66|3478.66|3478.66|3478.66|3478.66|0
1642155100000|2022-01-14 10:11:40|3478.4|3478.4|3478.19|3478.19|3478.4|3478.4|3478.19|3478.19|0
1642155110000|2022-01-14 10:11:50|3478.16|3478.16|3478.24|3478.24|3478.24|3478.24|3478.16|3478.16|0
1642155120000|2022-01-14 10:12:00|3478.38|3478.38|3478.98|3478.98|3478.98|3478.98|3478.38|3478.38|0
1642155160000|2022-01-14 10:12:40|3478.65|3478.65|3478.68|3478.68|3478.68|3478.68|3478.65|3478.65|0
1642155170000|2022-01-14 10:12:50|3479.01|3479.01|3479.01|3479.01|3479.01|3479.01|3479.01|3479.01|0
1642155200000|2022-01-14 10:13:20|3478.9|3478.9|3478.9|3478.9|3478.9|3478.9|3478.9|3478.9|0
1642155210000|2022-01-14 10:13:30|3478.57|3478.57|3478.48|3478.48|3478.57|3478.57|3478.42|3478.42|0
1642155220000|2022-01-14 10:13:40|3478.51|3478.51|3479.22|3479.22|3479.22|3479.22|3478.51|3478.51|0
1642155240000|2022-01-14 10:14:00|3479.23|3479.23|3479.23|3479.23|3479.23|3479.23|3479.23|3479.23|0
1642155280000|2022-01-14 10:14:40|3479.24|3479.24|3479.25|3479.25|3479.25|3479.25|3479.24|3479.24|0
1642155290000|2022-01-14 10:14:50|3479.24|3479.24|3479.24|3479.24|3479.24|3479.24|3479.24|3479.24|0
1642155300000|2022-01-14 10:15:00|3479.23|3479.23|3479.58|3479.58|3479.6|3479.6|3479.23|3479.23|0
1642155330000|2022-01-14 10:15:30|3479.24|3479.24|3479.58|3479.58|3479.68|3479.68|3479.24|3479.24|0
1642155340000|2022-01-14 10:15:40|3479.5|3479.5|3479.5|3479.5|3479.5|3479.5|3479.5|3479.5|0
1642155350000|2022-01-14 10:15:50|3479.42|3479.42|3479.51|3479.51|3479.51|3479.51|3479.42|3479.42|0
1642155360000|2022-01-14 10:16:00|3479.65|3479.65|3479.69|3479.69|3479.69|3479.69|3479.65|3479.65|0
1642155370000|2022-01-14 10:16:10|3479.68|3479.68|3479.68|3479.68|3479.68|3479.68|3479.68|3479.68|0
1642155380000|2022-01-14 10:16:20|3479.6|3479.6|3479.6|3479.6|3479.6|3479.6|3479.6|3479.6|0
1642155390000|2022-01-14 10:16:30|3479.59|3479.59|3479.45|3479.45|3479.59|3479.59|3479.45|3479.45|0
1642155400000|2022-01-14 10:16:40|3479.48|3479.48|3479.56|3479.56|3479.56|3479.56|3479.48|3479.48|0
1642155410000|2022-01-14 10:16:50|3479.43|3479.43|3479.43|3479.43|3479.76|3479.76|3479.43|3479.43|0
1642155430000|2022-01-14 10:17:10|3479.09|3479.09|3479.23|3479.23|3479.23|3479.23|3479.09|3479.09|0
1642155440000|2022-01-14 10:17:20|3479.22|3479.22|3479.2|3479.2|3479.22|3479.22|3479.2|3479.2|0
1642155450000|2022-01-14 10:17:30|3479.09|3479.09|3479.09|3479.09|3479.09|3479.09|3479.09|3479.09|0
1642155480000|2022-01-14 10:18:00|3479.42|3479.42|3479.55|3479.55|3479.55|3479.55|3479.42|3479.42|0
1642155500000|2022-01-14 10:18:20|3479.83|3479.83|3479.83|3479.83|3479.83|3479.83|3479.83|3479.83|0
1642155520000|2022-01-14 10:18:40|3479.96|3479.96|3479.83|3479.83|3479.96|3479.96|3479.83|3479.83|0
1642155530000|2022-01-14 10:18:50|3479.94|3479.94|3479.94|3479.94|3479.94|3479.94|3479.94|3479.94|0
1642155550000|2022-01-14 10:19:10|3479.86|3479.86|3479.53|3479.53|3479.86|3479.86|3479.53|3479.53|0
1642155560000|2022-01-14 10:19:20|3479.25|3479.25|3479.24|3479.24|3479.27|3479.27|3479.24|3479.24|0
1642155570000|2022-01-14 10:19:30|3479.59|3479.59|3479.59|3479.59|3479.59|3479.59|3479.59|3479.59|0
1642155590000|2022-01-14 10:19:50|3479.25|3479.25|3479.37|3479.37|3479.37|3479.37|3479.25|3479.25|0
1642155600000|2022-01-14 10:20:00|3479.45|3479.45|3479.53|3479.53|3479.53|3479.53|3479.45|3479.45|0
1642155610000|2022-01-14 10:20:10|3479.51|3479.51|3479.5|3479.5|3479.51|3479.51|3479.5|3479.5|0
1642155620000|2022-01-14 10:20:20|3479.51|3479.51|3479.51|3479.51|3479.51|3479.51|3479.51|3479.51|0
1642155630000|2022-01-14 10:20:30|3479.52|3479.52|3479.52|3479.52|3479.52|3479.52|3479.52|3479.52|0
1642155640000|2022-01-14 10:20:40|3479.3|3479.3|3479.77|3479.77|3479.77|3479.77|3479.3|3479.3|0
1642155650000|2022-01-14 10:20:50|3479.86|3479.86|3480.97|3480.97|3480.97|3480.97|3479.86|3479.86|0
1642155660000|2022-01-14 10:21:00|3481.2|3481.2|3481.2|3481.2|3481.2|3481.2|3481.2|3481.2|0
1642155670000|2022-01-14 10:21:10|3481.29|3481.29|3481.34|3481.34|3481.42|3481.42|3481.29|3481.29|0
1642155680000|2022-01-14 10:21:20|3481.01|3481.01|3481.03|3481.03|3481.03|3481.03|3480.87|3480.87|0
1642155710000|2022-01-14 10:21:50|3481.04|3481.04|3481|3481|3481.04|3481.04|3481|3481|0
1642155720000|2022-01-14 10:22:00|3481.14|3481.14|3481.14|3481.14|3481.14|3481.14|3481.14|3481.14|0
1642155730000|2022-01-14 10:22:10|3481.12|3481.12|3480.45|3480.45|3481.12|3481.12|3480.45|3480.45|0
1642155740000|2022-01-14 10:22:20|3480.72|3480.72|3480.72|3480.72|3480.72|3480.72|3480.72|3480.72|0
1642155770000|2022-01-14 10:22:50|3480.59|3480.59|3480.59|3480.59|3480.59|3480.59|3480.59|3480.59|0
1642155780000|2022-01-14 10:23:00|3480.72|3480.72|3480.73|3480.73|3480.73|3480.73|3480.72|3480.72|0
1642155790000|2022-01-14 10:23:10|3480.6|3480.6|3480.51|3480.51|3480.6|3480.6|3480.51|3480.51|0
1642155800000|2022-01-14 10:23:20|3480.73|3480.73|3480.87|3480.87|3480.87|3480.87|3480.73|3480.73|0
1642155810000|2022-01-14 10:23:30|3480.73|3480.73|3480.73|3480.73|3480.73|3480.73|3480.73|3480.73|0
1642155820000|2022-01-14 10:23:40|3481.07|3481.07|3481.79|3481.79|3481.79|3481.79|3481.07|3481.07|0
1642155840000|2022-01-14 10:24:00|3481.93|3481.93|3481.93|3481.93|3481.93|3481.93|3481.93|3481.93|0
1642155850000|2022-01-14 10:24:10|3482.01|3482.01|3482.51|3482.51|3482.51|3482.51|3482.01|3482.01|0
1642155860000|2022-01-14 10:24:20|3482.47|3482.47|3482.5|3482.5|3482.5|3482.5|3482.47|3482.47|0
1642155880000|2022-01-14 10:24:40|3482.36|3482.36|3482.36|3482.36|3482.36|3482.36|3482.36|3482.36|0
1642155890000|2022-01-14 10:24:50|3483.03|3483.03|3482.69|3482.69|3483.03|3483.03|3482.69|3482.69|0
1642155900000|2022-01-14 10:25:00|3482.36|3482.36|3482.3|3482.3|3482.36|3482.36|3482.28|3482.28|0
1642155920000|2022-01-14 10:25:20|3482.22|3482.22|3481.88|3481.88|3482.22|3482.22|3481.88|3481.88|0
1642155960000|2022-01-14 10:26:00|3481.95|3481.95|3482.53|3482.53|3482.53|3482.53|3481.95|3481.95|0
1642155980000|2022-01-14 10:26:20|3482.67|3482.67|3482.67|3482.67|3482.67|3482.67|3482.67|3482.67|0
1642155990000|2022-01-14 10:26:30|3482.78|3482.78|3482.78|3482.78|3482.78|3482.78|3482.78|3482.78|0
1642156000000|2022-01-14 10:26:40|3482.92|3482.92|3482.92|3482.92|3482.92|3482.92|3482.92|3482.92|0
1642156010000|2022-01-14 10:26:50|3483.03|3483.03|3483.36|3483.36|3483.36|3483.36|3483.03|3483.03|0
1642156020000|2022-01-14 10:27:00|3483.5|3483.5|3483.5|3483.5|3483.5|3483.5|3483.5|3483.5|0
1642156030000|2022-01-14 10:27:10|3483.73|3483.73|3483.73|3483.73|3483.73|3483.73|3483.73|3483.73|0
1642156040000|2022-01-14 10:27:20|3483.59|3483.59|3483.4|3483.4|3483.59|3483.59|3483.26|3483.26|0
1642156060000|2022-01-14 10:27:40|3483.45|3483.45|3483.45|3483.45|3483.53|3483.53|3483.45|3483.45|0
1642156070000|2022-01-14 10:27:50|3483.43|3483.43|3483.42|3483.42|3483.43|3483.43|3483.42|3483.42|0
1642156080000|2022-01-14 10:28:00|3483.54|3483.54|3483.62|3483.62|3483.62|3483.62|3483.54|3483.54|0
1642156090000|2022-01-14 10:28:10|3483.73|3483.73|3483.73|3483.73|3483.73|3483.73|3483.73|3483.73|0
1642156130000|2022-01-14 10:28:50|3483.4|3483.4|3483.4|3483.4|3483.4|3483.4|3483.4|3483.4|0
1642156140000|2022-01-14 10:29:00|3483.54|3483.54|3484.18|3484.18|3484.18|3484.18|3483.54|3483.54|0
1642156150000|2022-01-14 10:29:10|3484.1|3484.1|3483.67|3483.67|3484.24|3484.24|3483.67|3483.67|0
1642156160000|2022-01-14 10:29:20|3483.59|3483.59|3483.59|3483.59|3483.59|3483.59|3483.59|3483.59|0
1642156170000|2022-01-14 10:29:30|3483.7|3483.7|3483.7|3483.7|3483.7|3483.7|3483.7|3483.7|0
1642156180000|2022-01-14 10:29:40|3483.68|3483.68|3483.7|3483.7|3483.7|3483.7|3483.68|3483.68|0
1642156190000|2022-01-14 10:29:50|3483.68|3483.68|3484.23|3484.23|3484.23|3484.23|3483.68|3483.68|0
1642156200000|2022-01-14 10:30:00|3484.35|3484.35|3483.93|3483.93|3484.35|3484.35|3483.93|3483.93|0
1642156210000|2022-01-14 10:30:10|3484.01|3484.01|3484.08|3484.08|3484.08|3484.08|3484.01|3484.01|0
1642156220000|2022-01-14 10:30:20|3483.75|3483.75|3483.75|3483.75|3483.75|3483.75|3483.75|3483.75|0
1642156230000|2022-01-14 10:30:30|3483.76|3483.76|3483.77|3483.77|3483.77|3483.77|3483.76|3483.76|0
1642156240000|2022-01-14 10:30:40|3483.64|3483.64|3483.62|3483.62|3483.64|3483.64|3483.62|3483.62|0
1642156250000|2022-01-14 10:30:50|3483.96|3483.96|3484.05|3484.05|3484.09|3484.09|3483.96|3483.96|0
1642156260000|2022-01-14 10:31:00|3483.78|3483.78|3483.78|3483.78|3483.78|3483.78|3483.78|3483.78|0
1642156270000|2022-01-14 10:31:10|3483.92|3483.92|3483.58|3483.58|3483.92|3483.92|3483.58|3483.58|0
1642156290000|2022-01-14 10:31:30|3483.6|3483.6|3483.6|3483.6|3483.6|3483.6|3483.6|3483.6|0
1642156300000|2022-01-14 10:31:40|3483.72|3483.72|3483.8|3483.8|3483.8|3483.8|3483.72|3483.72|0
1642156310000|2022-01-14 10:31:50|3483.94|3483.94|3483.94|3483.94|3483.94|3483.94|3483.94|3483.94|0
1642156320000|2022-01-14 10:32:00|3484.05|3484.05|3485.16|3485.16|3485.72|3485.72|3484.05|3484.05|0
1642156330000|2022-01-14 10:32:10|3486.16|3486.16|3486.16|3486.16|3486.16|3486.16|3486.16|3486.16|0
1642156340000|2022-01-14 10:32:20|3486.18|3486.18|3486.18|3486.18|3486.18|3486.18|3486.18|3486.18|0
1642156350000|2022-01-14 10:32:30|3486.15|3486.15|3485.81|3485.81|3486.15|3486.15|3485.81|3485.81|0
1642156370000|2022-01-14 10:32:50|3485.7|3485.7|3485.78|3485.78|3485.78|3485.78|3485.62|3485.62|0
1642156380000|2022-01-14 10:33:00|3485.45|3485.45|3485.45|3485.45|3485.45|3485.45|3485.45|3485.45|0
1642156390000|2022-01-14 10:33:10|3485.22|3485.22|3484.99|3484.99|3485.22|3485.22|3484.99|3484.99|0
1642156400000|2022-01-14 10:33:20|3485.02|3485.02|3484.88|3484.88|3485.02|3485.02|3484.88|3484.88|0
1642156410000|2022-01-14 10:33:30|3484.89|3484.89|3484.8|3484.8|3484.89|3484.89|3484.8|3484.8|0
1642156430000|2022-01-14 10:33:50|3484.47|3484.47|3485.1|3485.1|3485.13|3485.13|3484.47|3484.47|0
1642156440000|2022-01-14 10:34:00|3485.18|3485.18|3485.07|3485.07|3485.21|3485.21|3485.07|3485.07|0
1642156450000|2022-01-14 10:34:10|3485.11|3485.11|3485.09|3485.09|3485.11|3485.11|3485.09|3485.09|0
1642156460000|2022-01-14 10:34:20|3485.68|3485.68|3485.81|3485.81|3485.81|3485.81|3485.68|3485.68|0
1642156470000|2022-01-14 10:34:30|3485.62|3485.62|3485.47|3485.47|3485.62|3485.62|3485.47|3485.47|0
1642156480000|2022-01-14 10:34:40|3485.58|3485.58|3485.58|3485.58|3485.58|3485.58|3485.58|3485.58|0
1642156510000|2022-01-14 10:35:10|3486.17|3486.17|3486.31|3486.31|3486.31|3486.31|3486.17|3486.17|0
1642156540000|2022-01-14 10:35:40|3486.26|3486.26|3485.42|3485.42|3486.27|3486.27|3485.42|3485.42|0
1642156550000|2022-01-14 10:35:50|3485.56|3485.56|3485.56|3485.56|3485.56|3485.56|3485.56|3485.56|0
1642156560000|2022-01-14 10:36:00|3485.39|3485.39|3485.26|3485.26|3485.39|3485.39|3485.26|3485.26|0
1642156570000|2022-01-14 10:36:10|3485.18|3485.18|3484.98|3484.98|3485.31|3485.31|3484.98|3484.98|0
1642156580000|2022-01-14 10:36:20|3485.31|3485.31|3485.26|3485.26|3485.31|3485.31|3485.26|3485.26|0
1642156590000|2022-01-14 10:36:30|3485.15|3485.15|3485.15|3485.15|3485.15|3485.15|3485.15|3485.15|0
1642156600000|2022-01-14 10:36:40|3485.28|3485.28|3485.28|3485.28|3485.28|3485.28|3485.28|3485.28|0
1642156610000|2022-01-14 10:36:50|3485.4|3485.4|3485.57|3485.57|3485.57|3485.57|3485.4|3485.4|0
1642156620000|2022-01-14 10:37:00|3485.66|3485.66|3485.57|3485.57|3485.66|3485.66|3485.57|3485.57|0
1642156630000|2022-01-14 10:37:10|3485.44|3485.44|3485.44|3485.44|3485.44|3485.44|3485.44|3485.44|0
1642156640000|2022-01-14 10:37:20|3485.1|3485.1|3484.77|3484.77|3485.1|3485.1|3484.77|3484.77|0
1642156650000|2022-01-14 10:37:30|3484.85|3484.85|3484.85|3484.85|3484.85|3484.85|3484.85|3484.85|0
1642156670000|2022-01-14 10:37:50|3484.83|3484.83|3484.83|3484.83|3484.83|3484.83|3484.83|3484.83|0
1642156680000|2022-01-14 10:38:00|3484.97|3484.97|3484.96|3484.96|3484.97|3484.97|3484.96|3484.96|0
1642156700000|2022-01-14 10:38:20|3484.82|3484.82|3484.69|3484.69|3484.82|3484.82|3484.69|3484.69|0
1642156710000|2022-01-14 10:38:30|3484.55|3484.55|3484.41|3484.41|3484.55|3484.55|3484.41|3484.41|0
1642156720000|2022-01-14 10:38:40|3484.42|3484.42|3484.29|3484.29|3484.42|3484.42|3484.29|3484.29|0
1642156730000|2022-01-14 10:38:50|3484.2|3484.2|3484.2|3484.2|3484.2|3484.2|3484.2|3484.2|0
1642156750000|2022-01-14 10:39:10|3483.86|3483.86|3483.69|3483.69|3483.86|3483.86|3483.69|3483.69|0
1642156760000|2022-01-14 10:39:20|3483.71|3483.71|3483.72|3483.72|3483.72|3483.72|3483.71|3483.71|0
1642156770000|2022-01-14 10:39:30|3483.81|3483.81|3484.31|3484.31|3484.31|3484.31|3483.81|3483.81|0
1642156780000|2022-01-14 10:39:40|3482.98|3482.98|3483.64|3483.64|3483.64|3483.64|3482.98|3482.98|0
1642156790000|2022-01-14 10:39:50|3483.78|3483.78|3483.94|3483.94|3483.94|3483.94|3483.78|3483.78|0
1642156800000|2022-01-14 10:40:00|3484.08|3484.08|3484.08|3484.08|3484.08|3484.08|3484.08|3484.08|0
1642156820000|2022-01-14 10:40:20|3483.94|3483.94|3483.94|3483.94|3483.94|3483.94|3483.94|3483.94|0
1642156830000|2022-01-14 10:40:30|3483.56|3483.56|3482.8|3482.8|3483.56|3483.56|3482.8|3482.8|0
1642156840000|2022-01-14 10:40:40|3482.77|3482.77|3482.77|3482.77|3482.77|3482.77|3482.77|3482.77|0
1642156850000|2022-01-14 10:40:50|3482.7|3482.7|3482.48|3482.48|3482.7|3482.7|3482.48|3482.48|0
1642156860000|2022-01-14 10:41:00|3482.55|3482.55|3482.6|3482.6|3482.68|3482.68|3482.55|3482.55|0
1642156870000|2022-01-14 10:41:10|3482.74|3482.74|3482.81|3482.81|3482.81|3482.81|3482.74|3482.74|0
1642156880000|2022-01-14 10:41:20|3482.78|3482.78|3482.89|3482.89|3482.89|3482.89|3482.74|3482.74|0
1642156890000|2022-01-14 10:41:30|3482.92|3482.92|3482.87|3482.87|3482.94|3482.94|3482.87|3482.87|0
1642156900000|2022-01-14 10:41:40|3482.91|3482.91|3482.94|3482.94|3482.94|3482.94|3482.91|3482.91|0
1642156910000|2022-01-14 10:41:50|3482.92|3482.92|3482.92|3482.92|3482.92|3482.92|3482.92|3482.92|0
1642156930000|2022-01-14 10:42:10|3482.9|3482.9|3482.89|3482.89|3482.9|3482.9|3482.89|3482.89|0
1642156940000|2022-01-14 10:42:20|3482.62|3482.62|3482.62|3482.62|3482.62|3482.62|3482.62|3482.62|0
1642156950000|2022-01-14 10:42:30|3482.65|3482.65|3482.6|3482.6|3482.65|3482.65|3482.6|3482.6|0
1642156980000|2022-01-14 10:43:00|3482.58|3482.58|3483.53|3483.53|3483.65|3483.65|3482.3|3482.3|0
1642156990000|2022-01-14 10:43:10|3483.86|3483.86|3483.84|3483.84|3483.86|3483.86|3483.84|3483.84|0
1642157000000|2022-01-14 10:43:20|3483.95|3483.95|3483.95|3483.95|3483.95|3483.95|3483.81|3483.81|0
1642157010000|2022-01-14 10:43:30|3483.93|3483.93|3483.93|3483.93|3483.93|3483.93|3483.93|3483.93|0
1642157040000|2022-01-14 10:44:00|3484.16|3484.16|3485.32|3485.32|3485.32|3485.32|3484.16|3484.16|0
1642157050000|2022-01-14 10:44:10|3485.34|3485.34|3486.25|3486.25|3486.25|3486.25|3485.34|3485.34|0
1642157060000|2022-01-14 10:44:20|3485.92|3485.92|3485.92|3485.92|3485.92|3485.92|3485.92|3485.92|0
1642157070000|2022-01-14 10:44:30|3485.8|3485.8|3485.59|3485.59|3485.92|3485.92|3485.59|3485.59|0
1642157080000|2022-01-14 10:44:40|3485.5|3485.5|3485.37|3485.37|3485.5|3485.5|3485.37|3485.37|0
1642157100000|2022-01-14 10:45:00|3486.03|3486.03|3485.53|3485.53|3486.03|3486.03|3485.53|3485.53|0
1642157110000|2022-01-14 10:45:10|3485.41|3485.41|3485.27|3485.27|3485.41|3485.41|3485.27|3485.27|0
1642157120000|2022-01-14 10:45:20|3485.39|3485.39|3485.74|3485.74|3485.74|3485.74|3485.25|3485.25|0
1642157130000|2022-01-14 10:45:30|3485.62|3485.62|3485.74|3485.74|3485.85|3485.85|3485.62|3485.62|0
1642157140000|2022-01-14 10:45:40|3485.97|3485.97|3485.62|3485.62|3485.97|3485.97|3485.62|3485.62|0
1642157160000|2022-01-14 10:46:00|3485.29|3485.29|3485.17|3485.17|3485.29|3485.29|3485.06|3485.06|0
1642157170000|2022-01-14 10:46:10|3485.04|3485.04|3485.04|3485.04|3485.04|3485.04|3485.04|3485.04|0
1642157180000|2022-01-14 10:46:20|3485.15|3485.15|3484.94|3484.94|3485.27|3485.27|3484.93|3484.93|0
1642157190000|2022-01-14 10:46:30|3485.08|3485.08|3485.2|3485.2|3485.2|3485.2|3485.08|3485.08|0
1642157200000|2022-01-14 10:46:40|3485.31|3485.31|3485.16|3485.16|3485.31|3485.31|3485.08|3485.08|0
1642157220000|2022-01-14 10:47:00|3485.15|3485.15|3485.41|3485.41|3485.41|3485.41|3485.15|3485.15|0
1642157230000|2022-01-14 10:47:10|3485.3|3485.3|3485.3|3485.3|3485.3|3485.3|3485.3|3485.3|0
1642157240000|2022-01-14 10:47:20|3485.31|3485.31|3485.31|3485.31|3485.32|3485.32|3485.31|3485.31|0
1642157250000|2022-01-14 10:47:30|3485.64|3485.64|3485.64|3485.64|3485.64|3485.64|3485.64|3485.64|0
1642157270000|2022-01-14 10:47:50|3485.91|3485.91|3485.91|3485.91|3485.91|3485.91|3485.91|3485.91|0
1642157280000|2022-01-14 10:48:00|3485.58|3485.58|3485.58|3485.58|3485.58|3485.58|3485.58|3485.58|0
1642157290000|2022-01-14 10:48:10|3485.7|3485.7|3485.83|3485.83|3485.83|3485.83|3485.7|3485.7|0
1642157320000|2022-01-14 10:48:40|3485.95|3485.95|3485.83|3485.83|3485.95|3485.95|3485.83|3485.83|0
1642157330000|2022-01-14 10:48:50|3485.85|3485.85|3485.77|3485.77|3485.85|3485.85|3485.77|3485.77|0
1642157340000|2022-01-14 10:49:00|3485.85|3485.85|3485.85|3485.85|3485.85|3485.85|3485.85|3485.85|0
1642157350000|2022-01-14 10:49:10|3485.81|3485.81|3485.94|3485.94|3485.94|3485.94|3485.8|3485.8|0
1642157380000|2022-01-14 10:49:40|3485.8|3485.8|3485.6|3485.6|3485.8|3485.8|3485.6|3485.6|0
1642157390000|2022-01-14 10:49:50|3485.68|3485.68|3485.68|3485.68|3485.68|3485.68|3485.68|3485.68|0
1642157420000|2022-01-14 10:50:20|3485.55|3485.55|3485.68|3485.68|3485.68|3485.68|3485.55|3485.55|0
1642157430000|2022-01-14 10:50:30|3485.45|3485.45|3485.45|3485.45|3485.45|3485.45|3485.45|3485.45|0
1642157440000|2022-01-14 10:50:40|3485.32|3485.32|3485.2|3485.2|3485.32|3485.32|3485.2|3485.2|0
1642157450000|2022-01-14 10:50:50|3484.9|3484.9|3484.9|3484.9|3484.9|3484.9|3484.9|3484.9|0
1642157460000|2022-01-14 10:51:00|3484.89|3484.89|3484.9|3484.9|3484.9|3484.9|3484.89|3484.89|0
1642157470000|2022-01-14 10:51:10|3485.13|3485.13|3485.13|3485.13|3485.13|3485.13|3485.13|3485.13|0
1642157480000|2022-01-14 10:51:20|3485.12|3485.12|3485.11|3485.11|3485.12|3485.12|3485.11|3485.11|0
1642157490000|2022-01-14 10:51:30|3484.78|3484.78|3484.78|3484.78|3484.78|3484.78|3484.78|3484.78|0
1642157510000|2022-01-14 10:51:50|3484.92|3484.92|3485.17|3485.17|3485.17|3485.17|3484.92|3484.92|0
1642157520000|2022-01-14 10:52:00|3485.25|3485.25|3485.39|3485.39|3485.39|3485.39|3485.25|3485.25|0
1642157530000|2022-01-14 10:52:10|3485.11|3485.11|3485.11|3485.11|3485.11|3485.11|3485.11|3485.11|0
1642157540000|2022-01-14 10:52:20|3485.12|3485.12|3485.11|3485.11|3485.13|3485.13|3485.11|3485.11|0
1642157550000|2022-01-14 10:52:30|3485.23|3485.23|3485.11|3485.11|3485.23|3485.23|3485.11|3485.11|0
1642157560000|2022-01-14 10:52:40|3484.84|3484.84|3485.07|3485.07|3485.11|3485.11|3484.84|3484.84|0
1642157570000|2022-01-14 10:52:50|3484.74|3484.74|3484.35|3484.35|3484.74|3484.74|3484.35|3484.35|0
1642157580000|2022-01-14 10:53:00|3484.58|3484.58|3484.58|3484.58|3484.58|3484.58|3484.58|3484.58|0
1642157620000|2022-01-14 10:53:40|3484.5|3484.5|3484.36|3484.36|3484.5|3484.5|3484.36|3484.36|0
1642157640000|2022-01-14 10:54:00|3484.13|3484.13|3484.13|3484.13|3484.13|3484.13|3484.13|3484.13|0
1642157650000|2022-01-14 10:54:10|3484.8|3484.8|3484.8|3484.8|3484.8|3484.8|3484.8|3484.8|0
1642157670000|2022-01-14 10:54:30|3484.71|3484.71|3484.71|3484.71|3484.71|3484.71|3484.71|3484.71|0
1642157680000|2022-01-14 10:54:40|3484.8|3484.8|3484.8|3484.8|3484.8|3484.8|3484.8|3484.8|0
1642157690000|2022-01-14 10:54:50|3484.93|3484.93|3484.98|3484.98|3484.98|3484.98|3484.93|3484.93|0
1642157700000|2022-01-14 10:55:00|3485.12|3485.12|3485.28|3485.28|3485.28|3485.28|3485.12|3485.12|0
1642157710000|2022-01-14 10:55:10|3485.33|3485.33|3485.56|3485.56|3485.56|3485.56|3485.33|3485.33|0
1642157720000|2022-01-14 10:55:20|3485.7|3485.7|3485.43|3485.43|3485.7|3485.7|3485.43|3485.43|0
1642157740000|2022-01-14 10:55:40|3485.51|3485.51|3485.51|3485.51|3485.51|3485.51|3485.51|3485.51|0
1642157750000|2022-01-14 10:55:50|3485.18|3485.18|3485.51|3485.51|3485.51|3485.51|3485.18|3485.18|0
1642157780000|2022-01-14 10:56:20|3485.53|3485.53|3485.53|3485.53|3485.53|3485.53|3485.53|3485.53|0
1642157790000|2022-01-14 10:56:30|3485.42|3485.42|3485.42|3485.42|3485.42|3485.42|3485.42|3485.42|0
1642157800000|2022-01-14 10:56:40|3485.28|3485.28|3485.14|3485.14|3485.28|3485.28|3485.14|3485.14|0
1642157810000|2022-01-14 10:56:50|3485.28|3485.28|3485.44|3485.44|3485.44|3485.44|3485.28|3485.28|0
1642157820000|2022-01-14 10:57:00|3485.78|3485.78|3486.03|3486.03|3486.03|3486.03|3485.78|3485.78|0
1642157850000|2022-01-14 10:57:30|3485.91|3485.91|3485.83|3485.83|3485.91|3485.91|3485.83|3485.83|0
1642157870000|2022-01-14 10:57:50|3485.82|3485.82|3485.9|3485.9|3485.9|3485.9|3485.82|3485.82|0
1642157880000|2022-01-14 10:58:00|3486.24|3486.24|3486.12|3486.12|3486.24|3486.24|3486.12|3486.12|0
1642157890000|2022-01-14 10:58:10|3486.24|3486.24|3486|3486|3486.24|3486.24|3486|3486|0
1642157900000|2022-01-14 10:58:20|3485.87|3485.87|3485.4|3485.4|3485.87|3485.87|3485.4|3485.4|0
1642157930000|2022-01-14 10:58:50|3485.07|3485.07|3484.47|3484.47|3485.07|3485.07|3484.47|3484.47|0
1642157940000|2022-01-14 10:59:00|3484.34|3484.34|3482.56|3482.56|3484.34|3484.34|3482.56|3482.56|0
1642157950000|2022-01-14 10:59:10|3481.89|3481.89|3481.93|3481.93|3482.01|3482.01|3481.89|3481.89|0
1642157960000|2022-01-14 10:59:20|3481.94|3481.94|3481.99|3481.99|3481.99|3481.99|3481.87|3481.87|0
1642157970000|2022-01-14 10:59:30|3482.12|3482.12|3482.32|3482.32|3482.32|3482.32|3482.12|3482.12|0
1642157980000|2022-01-14 10:59:40|3482.73|3482.73|3483.28|3483.28|3483.28|3483.28|3482.73|3482.73|0
1642157990000|2022-01-14 10:59:50|3483.3|3483.3|3483.52|3483.52|3483.64|3483.64|3483.3|3483.3|0
1642158000000|2022-01-14 11:00:00|3483.85|3483.85|3484.2|3484.2|3484.2|3484.2|3483.85|3483.85|0
1642158010000|2022-01-14 11:00:10|3484.18|3484.18|3484.18|3484.18|3484.18|3484.18|3484.18|3484.18|0
1642158020000|2022-01-14 11:00:20|3484.31|3484.31|3484.54|3484.54|3484.54|3484.54|3484.31|3484.31|0
1642158030000|2022-01-14 11:00:30|3484.63|3484.63|3484.71|3484.71|3484.71|3484.71|3484.63|3484.63|0
1642158040000|2022-01-14 11:00:40|3484.44|3484.44|3484.83|3484.83|3484.83|3484.83|3484.35|3484.35|0
1642158050000|2022-01-14 11:00:50|3484.88|3484.88|3484.88|3484.88|3484.88|3484.88|3484.88|3484.88|0
1642158060000|2022-01-14 11:01:00|3484.9|3484.9|3484.9|3484.9|3484.9|3484.9|3484.9|3484.9|0
1642158080000|2022-01-14 11:01:20|3484.77|3484.77|3484.63|3484.63|3484.77|3484.77|3484.63|3484.63|0
1642158090000|2022-01-14 11:01:30|3484.55|3484.55|3484.56|3484.56|3484.56|3484.56|3484.55|3484.55|0
1642158100000|2022-01-14 11:01:40|3484.23|3484.23|3484.23|3484.23|3484.23|3484.23|3484.23|3484.23|0
1642158110000|2022-01-14 11:01:50|3483.88|3483.88|3483.34|3483.34|3484.35|3484.35|3483.34|3483.34|0
1642158120000|2022-01-14 11:02:00|3483.47|3483.47|3483.83|3483.83|3483.96|3483.96|3483.46|3483.46|0
1642158130000|2022-01-14 11:02:10|3483.71|3483.71|3483.71|3483.71|3483.71|3483.71|3483.71|3483.71|0
1642158160000|2022-01-14 11:02:40|3483.72|3483.72|3483.72|3483.72|3483.72|3483.72|3483.59|3483.59|0
1642158170000|2022-01-14 11:02:50|3484.39|3484.39|3484.5|3484.5|3484.5|3484.5|3484.39|3484.39|0
1642158180000|2022-01-14 11:03:00|3484.53|3484.53|3484.9|3484.9|3484.9|3484.9|3484.53|3484.53|0
1642158190000|2022-01-14 11:03:10|3485.04|3485.04|3484.9|3484.9|3485.04|3485.04|3484.9|3484.9|0
1642158200000|2022-01-14 11:03:20|3484.67|3484.67|3484.67|3484.67|3484.67|3484.67|3484.67|3484.67|0
1642158210000|2022-01-14 11:03:30|3484.51|3484.51|3484.51|3484.51|3484.51|3484.51|3484.51|3484.51|0
1642158220000|2022-01-14 11:03:40|3484.59|3484.59|3484.59|3484.59|3484.59|3484.59|3484.59|3484.59|0
1642158230000|2022-01-14 11:03:50|3484.61|3484.61|3484.61|3484.61|3484.61|3484.61|3484.61|3484.61|0
1642158240000|2022-01-14 11:04:00|3484.64|3484.64|3484.64|3484.64|3484.64|3484.64|3484.5|3484.5|0
1642158250000|2022-01-14 11:04:10|3484.66|3484.66|3484.66|3484.66|3484.66|3484.66|3484.66|3484.66|0
1642158260000|2022-01-14 11:04:20|3484.7|3484.7|3484.83|3484.83|3484.83|3484.83|3484.7|3484.7|0
1642158280000|2022-01-14 11:04:40|3484.84|3484.84|3484.98|3484.98|3484.98|3484.98|3484.84|3484.84|0
1642158300000|2022-01-14 11:05:00|3485|3485|3484.86|3484.86|3485|3485|3484.86|3484.86|0
1642158320000|2022-01-14 11:05:20|3484.97|3484.97|3484.95|3484.95|3484.97|3484.97|3484.95|3484.95|0
1642158330000|2022-01-14 11:05:30|3484.72|3484.72|3484.8|3484.8|3484.8|3484.8|3484.72|3484.72|0
1642158350000|2022-01-14 11:05:50|3484.79|3484.79|3484.81|3484.81|3484.81|3484.81|3484.79|3484.79|0
1642158360000|2022-01-14 11:06:00|3484.82|3484.82|3484.83|3484.83|3484.83|3484.83|3484.82|3484.82|0
1642158380000|2022-01-14 11:06:20|3484.5|3484.5|3484.5|3484.5|3484.5|3484.5|3484.5|3484.5|0
1642158390000|2022-01-14 11:06:30|3484.62|3484.62|3484.62|3484.62|3484.62|3484.62|3484.62|3484.62|0
1642158400000|2022-01-14 11:06:40|3484.95|3484.95|3484.95|3484.95|3484.95|3484.95|3484.95|3484.95|0
1642158410000|2022-01-14 11:06:50|3485.03|3485.03|3485.4|3485.4|3485.4|3485.4|3485.03|3485.03|0
1642158420000|2022-01-14 11:07:00|3485.26|3485.26|3485.29|3485.29|3485.29|3485.29|3485.12|3485.12|0
1642158430000|2022-01-14 11:07:10|3485.43|3485.43|3485.43|3485.43|3485.43|3485.43|3485.43|3485.43|0
1642158440000|2022-01-14 11:07:20|3485.39|3485.39|3485.39|3485.39|3485.39|3485.39|3485.39|3485.39|0
1642158460000|2022-01-14 11:07:40|3485.63|3485.63|3485.63|3485.63|3485.63|3485.63|3485.63|3485.63|0
1642158470000|2022-01-14 11:07:50|3485.66|3485.66|3485.79|3485.79|3485.79|3485.79|3485.66|3485.66|0
1642158480000|2022-01-14 11:08:00|3485.8|3485.8|3485.92|3485.92|3485.92|3485.92|3485.8|3485.8|0
1642158490000|2022-01-14 11:08:10|3485.64|3485.64|3485.64|3485.64|3485.64|3485.64|3485.64|3485.64|0
1642158500000|2022-01-14 11:08:20|3485.65|3485.65|3485.57|3485.57|3485.65|3485.65|3485.57|3485.57|0
1642158540000|2022-01-14 11:09:00|3485.58|3485.58|3485.73|3485.73|3485.73|3485.73|3485.58|3485.58|0
1642158560000|2022-01-14 11:09:20|3485.4|3485.4|3485.25|3485.25|3485.4|3485.4|3485.25|3485.25|0
1642158580000|2022-01-14 11:09:40|3485.39|3485.39|3485.14|3485.14|3485.39|3485.39|3485.14|3485.14|0
1642158590000|2022-01-14 11:09:50|3485|3485|3484.73|3484.73|3485.01|3485.01|3484.57|3484.57|0
1642158600000|2022-01-14 11:10:00|3484.76|3484.76|3485.09|3485.09|3485.09|3485.09|3484.76|3484.76|0
1642158620000|2022-01-14 11:10:20|3484.76|3484.76|3484.76|3484.76|3484.76|3484.76|3484.76|3484.76|0
1642158650000|2022-01-14 11:10:50|3484.78|3484.78|3484.78|3484.78|3484.78|3484.78|3484.78|3484.78|0
1642158710000|2022-01-14 11:11:50|3484.83|3484.83|3484.83|3484.83|3484.83|3484.83|3484.83|3484.83|0
1642158720000|2022-01-14 11:12:00|3485.16|3485.16|3485.55|3485.55|3485.55|3485.55|3485.16|3485.16|0
1642158740000|2022-01-14 11:12:20|3485.64|3485.64|3485.64|3485.64|3485.64|3485.64|3485.64|3485.64|0
1642158750000|2022-01-14 11:12:30|3485.72|3485.72|3485.72|3485.72|3485.72|3485.72|3485.72|3485.72|0
1642158780000|2022-01-14 11:13:00|3485.73|3485.73|3485.73|3485.73|3485.73|3485.73|3485.73|3485.73|0
1642158800000|2022-01-14 11:13:20|3485.59|3485.59|3485.55|3485.55|3485.59|3485.59|3485.55|3485.55|0
1642158820000|2022-01-14 11:13:40|3485.42|3485.42|3485.42|3485.42|3485.42|3485.42|3485.42|3485.42|0
1642158830000|2022-01-14 11:13:50|3485.55|3485.55|3485.57|3485.57|3485.57|3485.57|3485.55|3485.55|0
1642158840000|2022-01-14 11:14:00|3485.69|3485.69|3486.15|3486.15|3486.15|3486.15|3485.69|3485.69|0
1642158850000|2022-01-14 11:14:10|3486.28|3486.28|3486.45|3486.45|3486.45|3486.45|3486.28|3486.28|0
1642158860000|2022-01-14 11:14:20|3486.33|3486.33|3486.33|3486.33|3486.33|3486.33|3486.33|3486.33|0
1642158880000|2022-01-14 11:14:40|3486.32|3486.32|3486.87|3486.87|3486.87|3486.87|3486.19|3486.19|0
1642158900000|2022-01-14 11:15:00|3486.76|3486.76|3487.07|3487.07|3487.07|3487.07|3486.74|3486.74|0
1642158910000|2022-01-14 11:15:10|3487.23|3487.23|3487.23|3487.23|3487.23|3487.23|3487.23|3487.23|0
1642158920000|2022-01-14 11:15:20|3487.35|3487.35|3487.35|3487.35|3487.35|3487.35|3487.35|3487.35|0
1642158930000|2022-01-14 11:15:30|3487.27|3487.27|3487.5|3487.5|3487.5|3487.5|3487.27|3487.27|0
1642158940000|2022-01-14 11:15:40|3487.53|3487.53|3487.66|3487.66|3487.66|3487.66|3487.53|3487.53|0
1642158950000|2022-01-14 11:15:50|3487.67|3487.67|3487.67|3487.67|3487.67|3487.67|3487.67|3487.67|0
1642158960000|2022-01-14 11:16:00|3487.64|3487.64|3488.55|3488.55|3488.55|3488.55|3487.64|3487.64|0
1642158970000|2022-01-14 11:16:10|3488.53|3488.53|3488.53|3488.53|3488.53|3488.53|3488.53|3488.53|0
1642158980000|2022-01-14 11:16:20|3488.08|3488.08|3487.99|3487.99|3488.08|3488.08|3487.99|3487.99|0
1642158990000|2022-01-14 11:16:30|3487.75|3487.75|3487.87|3487.87|3487.87|3487.87|3487.75|3487.75|0
1642159000000|2022-01-14 11:16:40|3487.91|3487.91|3487.81|3487.81|3488.03|3488.03|3487.8|3487.8|0
1642159010000|2022-01-14 11:16:50|3487.92|3487.92|3487.81|3487.81|3487.92|3487.92|3487.81|3487.81|0
1642159020000|2022-01-14 11:17:00|3487.82|3487.82|3487.69|3487.69|3487.83|3487.83|3487.69|3487.69|0
1642159040000|2022-01-14 11:17:20|3487.36|3487.36|3487.28|3487.28|3487.36|3487.36|3487.28|3487.28|0
1642159050000|2022-01-14 11:17:30|3487.14|3487.14|3486.83|3486.83|3487.14|3487.14|3486.67|3486.67|0
1642159070000|2022-01-14 11:17:50|3486.8|3486.8|3486.66|3486.66|3486.8|3486.8|3486.66|3486.66|0
1642159080000|2022-01-14 11:18:00|3486.9|3486.9|3487.26|3487.26|3487.26|3487.26|3486.9|3486.9|0
1642159100000|2022-01-14 11:18:20|3487.59|3487.59|3487.94|3487.94|3487.94|3487.94|3487.59|3487.59|0
1642159110000|2022-01-14 11:18:30|3487.91|3487.91|3487.91|3487.91|3487.91|3487.91|3487.91|3487.91|0
1642159130000|2022-01-14 11:18:50|3487.92|3487.92|3487.72|3487.72|3488.05|3488.05|3487.72|3487.72|0
1642159140000|2022-01-14 11:19:00|3487.86|3487.86|3487.86|3487.86|3487.86|3487.86|3487.86|3487.86|0
1642159150000|2022-01-14 11:19:10|3487.84|3487.84|3487.83|3487.83|3487.84|3487.84|3487.83|3487.83|0
1642159160000|2022-01-14 11:19:20|3487.69|3487.69|3487.69|3487.69|3487.69|3487.69|3487.69|3487.69|0
1642159170000|2022-01-14 11:19:30|3487.8|3487.8|3487.8|3487.8|3487.8|3487.8|3487.8|3487.8|0
1642159200000|2022-01-14 11:20:00|3487.47|3487.47|3487.14|3487.14|3487.47|3487.47|3487.14|3487.14|0
1642159220000|2022-01-14 11:20:20|3487.02|3487.02|3487.02|3487.02|3487.02|3487.02|3487.02|3487.02|0
1642159250000|2022-01-14 11:20:50|3487.11|3487.11|3487.52|3487.52|3487.85|3487.85|3487.11|3487.11|0
1642159260000|2022-01-14 11:21:00|3487.57|3487.57|3487.57|3487.57|3487.57|3487.57|3487.57|3487.57|0
1642159290000|2022-01-14 11:21:30|3487.65|3487.65|3488.07|3488.07|3488.07|3488.07|3487.65|3487.65|0
1642159300000|2022-01-14 11:21:40|3488.15|3488.15|3488.29|3488.29|3488.29|3488.29|3488.15|3488.15|0
1642159310000|2022-01-14 11:21:50|3488.27|3488.27|3488.27|3488.27|3488.27|3488.27|3488.27|3488.27|0
1642159330000|2022-01-14 11:22:10|3488.37|3488.37|3488.26|3488.26|3488.37|3488.37|3488.22|3488.22|0
1642159340000|2022-01-14 11:22:20|3488.34|3488.34|3488.34|3488.34|3488.34|3488.34|3488.34|3488.34|0
1642159350000|2022-01-14 11:22:30|3488.36|3488.36|3488.44|3488.44|3488.44|3488.44|3488.36|3488.36|0
1642159360000|2022-01-14 11:22:40|3488.45|3488.45|3488.45|3488.45|3488.45|3488.45|3488.45|3488.45|0
1642159370000|2022-01-14 11:22:50|3488.37|3488.37|3488.37|3488.37|3488.37|3488.37|3488.37|3488.37|0
1642159380000|2022-01-14 11:23:00|3488.36|3488.36|3488.44|3488.44|3488.44|3488.44|3488.36|3488.36|0
1642159390000|2022-01-14 11:23:10|3488.53|3488.53|3488.53|3488.53|3488.53|3488.53|3488.53|3488.53|0
1642159400000|2022-01-14 11:23:20|3488.66|3488.66|3488.65|3488.65|3488.66|3488.66|3488.65|3488.65|0
1642159420000|2022-01-14 11:23:40|3488.67|3488.67|3488.4|3488.4|3488.67|3488.67|3488.4|3488.4|0
1642159430000|2022-01-14 11:23:50|3488.52|3488.52|3488.52|3488.52|3488.52|3488.52|3488.52|3488.52|0
1642159440000|2022-01-14 11:24:00|3488.85|3488.85|3489.39|3489.39|3489.39|3489.39|3488.85|3488.85|0
1642159450000|2022-01-14 11:24:10|3489.86|3489.86|3489.86|3489.86|3489.86|3489.86|3489.86|3489.86|0
1642159470000|2022-01-14 11:24:30|3489.73|3489.73|3489.73|3489.73|3489.73|3489.73|3489.73|3489.73|0
1642159480000|2022-01-14 11:24:40|3489.76|3489.76|3489.85|3489.85|3489.87|3489.87|3489.76|3489.76|0
1642159500000|2022-01-14 11:25:00|3489.84|3489.84|3490|3490|3490|3490|3489.84|3489.84|0
1642159510000|2022-01-14 11:25:10|3490.34|3490.34|3490.34|3490.34|3490.34|3490.34|3490.34|3490.34|0
1642159540000|2022-01-14 11:25:40|3490.37|3490.37|3490.37|3490.37|3490.37|3490.37|3490.37|3490.37|0
1642159550000|2022-01-14 11:25:50|3490.7|3490.7|3490.7|3490.7|3490.7|3490.7|3490.7|3490.7|0
1642159560000|2022-01-14 11:26:00|3491.2|3491.2|3491|3491|3491.33|3491.33|3491|3491|0
1642159570000|2022-01-14 11:26:10|3491.33|3491.33|3491.05|3491.05|3491.33|3491.33|3490.92|3490.92|0
1642159580000|2022-01-14 11:26:20|3491.02|3491.02|3491.16|3491.16|3491.16|3491.16|3491.02|3491.02|0
1642159590000|2022-01-14 11:26:30|3490.83|3490.83|3490.69|3490.69|3490.83|3490.83|3490.69|3490.69|0
1642159610000|2022-01-14 11:26:50|3490.61|3490.61|3490.16|3490.16|3490.61|3490.61|3490.16|3490.16|0
1642159620000|2022-01-14 11:27:00|3489.83|3489.83|3490.41|3490.41|3490.41|3490.41|3489.83|3489.83|0
1642159630000|2022-01-14 11:27:10|3490.55|3490.55|3490.2|3490.2|3490.55|3490.55|3490.2|3490.2|0
1642159670000|2022-01-14 11:27:50|3490.29|3490.29|3490.29|3490.29|3490.29|3490.29|3490.29|3490.29|0
1642159680000|2022-01-14 11:28:00|3490.31|3490.31|3490.31|3490.31|3490.31|3490.31|3490.31|3490.31|0
1642159690000|2022-01-14 11:28:10|3490.32|3490.32|3490.72|3490.72|3490.73|3490.73|3490.32|3490.32|0
1642159700000|2022-01-14 11:28:20|3491.05|3491.05|3491.05|3491.05|3491.05|3491.05|3491.05|3491.05|0
1642159720000|2022-01-14 11:28:40|3490.94|3490.94|3490.94|3490.94|3490.94|3490.94|3490.94|3490.94|0
1642159740000|2022-01-14 11:29:00|3490.82|3490.82|3490.69|3490.69|3490.82|3490.82|3490.69|3490.69|0
1642159750000|2022-01-14 11:29:10|3490.57|3490.57|3490.57|3490.57|3490.57|3490.57|3490.57|3490.57|0
1642159760000|2022-01-14 11:29:20|3490.49|3490.49|3490.57|3490.57|3490.57|3490.57|3490.49|3490.49|0
1642159800000|2022-01-14 11:30:00|3490.73|3490.73|3490.82|3490.82|3490.82|3490.82|3490.73|3490.73|0
1642159810000|2022-01-14 11:30:10|3490.84|3490.84|3490.82|3490.82|3490.84|3490.84|3490.81|3490.81|0
1642159820000|2022-01-14 11:30:20|3490.8|3490.8|3490.78|3490.78|3490.8|3490.8|3490.78|3490.78|0
1642159840000|2022-01-14 11:30:40|3490.43|3490.43|3490.43|3490.43|3490.43|3490.43|3490.43|3490.43|0
1642159850000|2022-01-14 11:30:50|3490.35|3490.35|3490.49|3490.49|3490.49|3490.49|3490.35|3490.35|0
1642159860000|2022-01-14 11:31:00|3490.4|3490.4|3490.4|3490.4|3490.4|3490.4|3490.4|3490.4|0
1642159880000|2022-01-14 11:31:20|3490.54|3490.54|3490.66|3490.66|3490.66|3490.66|3490.54|3490.54|0
1642159900000|2022-01-14 11:31:40|3490.77|3490.77|3491.22|3491.22|3491.22|3491.22|3490.77|3490.77|0
1642159910000|2022-01-14 11:31:50|3491.2|3491.2|3491.66|3491.66|3491.66|3491.66|3491.2|3491.2|0
1642159920000|2022-01-14 11:32:00|3491.89|3491.89|3492.37|3492.37|3492.37|3492.37|3491.77|3491.77|0
1642159930000|2022-01-14 11:32:10|3492.23|3492.23|3492.15|3492.15|3492.23|3492.23|3492.15|3492.15|0
1642159950000|2022-01-14 11:32:30|3492.03|3492.03|3492.03|3492.03|3492.03|3492.03|3492.03|3492.03|0
1642159970000|2022-01-14 11:32:50|3491.7|3491.7|3491.7|3491.7|3491.7|3491.7|3491.7|3491.7|0
1642160030000|2022-01-14 11:33:50|3491.97|3491.97|3491.97|3491.97|3491.97|3491.97|3491.97|3491.97|0
1642160040000|2022-01-14 11:34:00|3492.06|3492.06|3492.14|3492.14|3492.14|3492.14|3492.06|3492.06|0
1642160070000|2022-01-14 11:34:30|3492.01|3492.01|3492.34|3492.34|3492.34|3492.34|3492.01|3492.01|0
1642160080000|2022-01-14 11:34:40|3492.47|3492.47|3492.47|3492.47|3492.47|3492.47|3492.47|3492.47|0
1642160090000|2022-01-14 11:34:50|3492.48|3492.48|3492.48|3492.48|3492.48|3492.48|3492.48|3492.48|0
1642160100000|2022-01-14 11:35:00|3492.57|3492.57|3492.57|3492.57|3492.57|3492.57|3492.57|3492.57|0
1642160120000|2022-01-14 11:35:20|3492.58|3492.58|3492.57|3492.57|3492.58|3492.58|3492.57|3492.57|0
1642160130000|2022-01-14 11:35:30|3492.68|3492.68|3492.7|3492.7|3492.7|3492.7|3492.68|3492.68|0
1642160150000|2022-01-14 11:35:50|3493.04|3493.04|3493.7|3493.7|3493.7|3493.7|3493.04|3493.04|0
1642160160000|2022-01-14 11:36:00|3493.87|3493.87|3493.75|3493.75|3493.87|3493.87|3493.75|3493.75|0
1642160170000|2022-01-14 11:36:10|3493.42|3493.42|3493.42|3493.42|3493.42|3493.42|3493.42|3493.42|0
1642160180000|2022-01-14 11:36:20|3493.19|3493.19|3492.85|3492.85|3493.19|3493.19|3492.85|3492.85|0
1642160190000|2022-01-14 11:36:30|3493.08|3493.08|3493.04|3493.04|3493.08|3493.08|3493.04|3493.04|0
1642160200000|2022-01-14 11:36:40|3492.96|3492.96|3492.96|3492.96|3492.96|3492.96|3492.96|3492.96|0
1642160210000|2022-01-14 11:36:50|3492.82|3492.82|3492.94|3492.94|3492.94|3492.94|3492.82|3492.82|0
1642160230000|2022-01-14 11:37:10|3493.08|3493.08|3493.08|3493.08|3493.08|3493.08|3493.08|3493.08|0
1642160250000|2022-01-14 11:37:30|3492.74|3492.74|3492.68|3492.68|3492.74|3492.74|3492.68|3492.68|0
1642160260000|2022-01-14 11:37:40|3492.57|3492.57|3492.57|3492.57|3492.57|3492.57|3492.57|3492.57|0
1642160280000|2022-01-14 11:38:00|3492.6|3492.6|3492.46|3492.46|3492.6|3492.6|3492.46|3492.46|0
1642160290000|2022-01-14 11:38:10|3492.33|3492.33|3492.33|3492.33|3492.33|3492.33|3492.33|3492.33|0
1642160310000|2022-01-14 11:38:30|3492.46|3492.46|3493.12|3493.12|3493.12|3493.12|3492.46|3492.46|0
1642160320000|2022-01-14 11:38:40|3493.26|3493.26|3493.12|3493.12|3493.26|3493.26|3493.12|3493.12|0
1642160330000|2022-01-14 11:38:50|3492.79|3492.79|3492.46|3492.46|3492.79|3492.79|3492.46|3492.46|0
1642160340000|2022-01-14 11:39:00|3492.32|3492.32|3492.32|3492.32|3492.32|3492.32|3492.32|3492.32|0
1642160370000|2022-01-14 11:39:30|3492.44|3492.44|3492.44|3492.44|3492.44|3492.44|3492.44|3492.44|0
1642160380000|2022-01-14 11:39:40|3491.91|3491.91|3491.06|3491.06|3491.91|3491.91|3491.06|3491.06|0
1642160390000|2022-01-14 11:39:50|3491.08|3491.08|3490.36|3490.36|3491.08|3491.08|3489.99|3489.99|0
1642160400000|2022-01-14 11:40:00|3490.49|3490.49|3490.36|3490.36|3490.49|3490.49|3490.36|3490.36|0
1642160410000|2022-01-14 11:40:10|3490.69|3490.69|3490.71|3490.71|3490.71|3490.71|3490.69|3490.69|0
1642160420000|2022-01-14 11:40:20|3490.59|3490.59|3490.59|3490.59|3490.59|3490.59|3490.59|3490.59|0
1642160430000|2022-01-14 11:40:30|3490.73|3490.73|3490.73|3490.73|3490.73|3490.73|3490.73|3490.73|0
1642160440000|2022-01-14 11:40:40|3490.59|3490.59|3490.59|3490.59|3490.59|3490.59|3490.59|3490.59|0
1642160450000|2022-01-14 11:40:50|3490.26|3490.26|3490.63|3490.63|3490.63|3490.63|3490.26|3490.26|0
1642160460000|2022-01-14 11:41:00|3490.16|3490.16|3489.94|3489.94|3490.27|3490.27|3489.94|3489.94|0
1642160480000|2022-01-14 11:41:20|3489.61|3489.61|3489.35|3489.35|3489.61|3489.61|3489.35|3489.35|0
1642160490000|2022-01-14 11:41:30|3489.13|3489.13|3489.16|3489.16|3489.16|3489.16|3489.08|3489.08|0
1642160510000|2022-01-14 11:41:50|3488.83|3488.83|3488.6|3488.6|3488.83|3488.83|3488.6|3488.6|0
1642160520000|2022-01-14 11:42:00|3488.52|3488.52|3488.6|3488.6|3488.6|3488.6|3488.52|3488.52|0
1642160550000|2022-01-14 11:42:30|3488.62|3488.62|3488.62|3488.62|3488.62|3488.62|3488.62|3488.62|0
1642160560000|2022-01-14 11:42:40|3489.3|3489.3|3489.87|3489.87|3489.89|3489.89|3489.3|3489.3|0
1642160570000|2022-01-14 11:42:50|3490.21|3490.21|3490.34|3490.34|3490.34|3490.34|3489.97|3489.97|0
1642160580000|2022-01-14 11:43:00|3490.42|3490.42|3490.42|3490.42|3490.42|3490.42|3490.42|3490.42|0
1642160590000|2022-01-14 11:43:10|3490.84|3490.84|3490.84|3490.84|3490.84|3490.84|3490.84|3490.84|0
1642160630000|2022-01-14 11:43:50|3490.98|3490.98|3491.06|3491.06|3491.06|3491.06|3490.98|3490.98|0
1642160640000|2022-01-14 11:44:00|3491.39|3491.39|3492.05|3492.05|3492.05|3492.05|3491.39|3491.39|0
1642160650000|2022-01-14 11:44:10|3491.94|3491.94|3492.41|3492.41|3492.41|3492.41|3491.94|3491.94|0
1642160660000|2022-01-14 11:44:20|3492.52|3492.52|3492.52|3492.52|3492.52|3492.52|3492.52|3492.52|0
1642160670000|2022-01-14 11:44:30|3493.19|3493.19|3493.19|3493.19|3493.19|3493.19|3493.19|3493.19|0
1642160680000|2022-01-14 11:44:40|3493.52|3493.52|3493.52|3493.52|3493.52|3493.52|3493.52|3493.52|0
1642160690000|2022-01-14 11:44:50|3493.75|3493.75|3493.98|3493.98|3493.98|3493.98|3493.75|3493.75|0
1642160700000|2022-01-14 11:45:00|3494.31|3494.31|3494.31|3494.31|3494.31|3494.31|3494.31|3494.31|0
1642160710000|2022-01-14 11:45:10|3494.54|3494.54|3494.43|3494.43|3494.66|3494.66|3494.43|3494.43|0
1642160720000|2022-01-14 11:45:20|3494.51|3494.51|3494.6|3494.6|3494.6|3494.6|3494.51|3494.51|0
1642160740000|2022-01-14 11:45:40|3494.46|3494.46|3494.46|3494.46|3494.46|3494.46|3494.46|3494.46|0
1642160760000|2022-01-14 11:46:00|3494.23|3494.23|3494.46|3494.46|3494.46|3494.46|3494.23|3494.23|0
1642160780000|2022-01-14 11:46:20|3493.96|3493.96|3493.96|3493.96|3493.96|3493.96|3493.96|3493.96|0
1642160790000|2022-01-14 11:46:30|3493.73|3493.73|3493.73|3493.73|3493.73|3493.73|3493.73|3493.73|0
1642160800000|2022-01-14 11:46:40|3493.75|3493.75|3493.79|3493.79|3493.8|3493.8|3493.75|3493.75|0
1642160810000|2022-01-14 11:46:50|3493.78|3493.78|3493.78|3493.78|3493.78|3493.78|3493.78|3493.78|0
1642160820000|2022-01-14 11:47:00|3493.55|3493.55|3493.19|3493.19|3493.55|3493.55|3492.96|3492.96|0
1642160830000|2022-01-14 11:47:10|3492.53|3492.53|3492.53|3492.53|3492.53|3492.53|3492.53|3492.53|0
1642160840000|2022-01-14 11:47:20|3492.29|3492.29|3492.41|3492.41|3492.41|3492.41|3492.29|3492.29|0
1642160850000|2022-01-14 11:47:30|3492.53|3492.53|3492.53|3492.53|3492.53|3492.53|3492.53|3492.53|0
1642160860000|2022-01-14 11:47:40|3492.39|3492.39|3492.39|3492.39|3492.39|3492.39|3492.39|3492.39|0
1642160870000|2022-01-14 11:47:50|3492.27|3492.27|3492.27|3492.27|3492.27|3492.27|3492.27|3492.27|0
1642160880000|2022-01-14 11:48:00|3492.04|3492.04|3492.39|3492.39|3492.39|3492.39|3492.04|3492.04|0
1642160890000|2022-01-14 11:48:10|3492.16|3492.16|3492.52|3492.52|3492.52|3492.52|3492.16|3492.16|0
1642160900000|2022-01-14 11:48:20|3492.38|3492.38|3491.94|3491.94|3492.38|3492.38|3491.94|3491.94|0
1642160910000|2022-01-14 11:48:30|3491.96|3491.96|3491.96|3491.96|3491.96|3491.96|3491.96|3491.96|0
1642160920000|2022-01-14 11:48:40|3491.82|3491.82|3491.05|3491.05|3491.82|3491.82|3491.05|3491.05|0
1642160930000|2022-01-14 11:48:50|3491.01|3491.01|3491.01|3491.01|3491.01|3491.01|3491.01|3491.01|0
1642160940000|2022-01-14 11:49:00|3491|3491|3491|3491|3491|3491|3491|3491|0
1642160950000|2022-01-14 11:49:10|3490.77|3490.77|3490.77|3490.77|3490.89|3490.89|3490.77|3490.77|0
1642160970000|2022-01-14 11:49:30|3490.64|3490.64|3490.64|3490.64|3490.64|3490.64|3490.64|3490.64|0
1642160980000|2022-01-14 11:49:40|3490.77|3490.77|3490.77|3490.77|3490.77|3490.77|3490.77|3490.77|0
1642161000000|2022-01-14 11:50:00|3491.18|3491.18|3491.13|3491.13|3491.26|3491.26|3491.13|3491.13|0
1642161010000|2022-01-14 11:50:10|3491.26|3491.26|3491.26|3491.26|3491.26|3491.26|3491.26|3491.26|0
1642161030000|2022-01-14 11:50:30|3491.01|3491.01|3491.15|3491.15|3491.15|3491.15|3491.01|3491.01|0
1642161040000|2022-01-14 11:50:40|3491.26|3491.26|3490.9|3490.9|3491.26|3491.26|3490.9|3490.9|0
1642161060000|2022-01-14 11:51:00|3490.76|3490.76|3490.76|3490.76|3490.76|3490.76|3490.76|3490.76|0
1642161070000|2022-01-14 11:51:10|3490.43|3490.43|3490.21|3490.21|3490.76|3490.76|3490.21|3490.21|0
1642161080000|2022-01-14 11:51:20|3490.23|3490.23|3488.68|3488.68|3490.23|3490.23|3488.68|3488.68|0
1642161090000|2022-01-14 11:51:30|3488.54|3488.54|3488.35|3488.35|3488.62|3488.62|3488.35|3488.35|0
1642161100000|2022-01-14 11:51:40|3488.33|3488.33|3488.81|3488.81|3488.81|3488.81|3488.33|3488.33|0
1642161110000|2022-01-14 11:51:50|3489.14|3489.14|3488.91|3488.91|3489.14|3489.14|3488.91|3488.91|0
1642161120000|2022-01-14 11:52:00|3488.64|3488.64|3488.26|3488.26|3488.64|3488.64|3488.09|3488.09|0
1642161130000|2022-01-14 11:52:10|3487.93|3487.93|3487.95|3487.95|3487.95|3487.95|3487.93|3487.93|0
1642161140000|2022-01-14 11:52:20|3488.12|3488.12|3488.24|3488.24|3488.24|3488.24|3488.12|3488.12|0
1642161160000|2022-01-14 11:52:40|3487.24|3487.24|3487.24|3487.24|3487.24|3487.24|3487.24|3487.24|0
1642161170000|2022-01-14 11:52:50|3487.91|3487.91|3488.84|3488.84|3488.84|3488.84|3487.91|3487.91|0
1642161180000|2022-01-14 11:53:00|3488.93|3488.93|3489.6|3489.6|3489.6|3489.6|3488.93|3488.93|0
1642161200000|2022-01-14 11:53:20|3489.58|3489.58|3489.57|3489.57|3489.58|3489.58|3489.57|3489.57|0
1642161210000|2022-01-14 11:53:30|3489.49|3489.49|3489.12|3489.12|3489.49|3489.49|3489.12|3489.12|0
1642161220000|2022-01-14 11:53:40|3489.1|3489.1|3489|3489|3489.1|3489.1|3489|3489|0
1642161230000|2022-01-14 11:53:50|3488.87|3488.87|3488.87|3488.87|3488.87|3488.87|3488.87|3488.87|0
1642161240000|2022-01-14 11:54:00|3488.75|3488.75|3488.75|3488.75|3488.75|3488.75|3488.75|3488.75|0
1642161250000|2022-01-14 11:54:10|3488.62|3488.62|3488.62|3488.62|3488.62|3488.62|3488.62|3488.62|0
1642161260000|2022-01-14 11:54:20|3488.54|3488.54|3488.54|3488.54|3488.54|3488.54|3488.54|3488.54|0
1642161270000|2022-01-14 11:54:30|3488.4|3488.4|3488.48|3488.48|3488.48|3488.48|3488.4|3488.4|0
1642161290000|2022-01-14 11:54:50|3489.15|3489.15|3489.15|3489.15|3489.15|3489.15|3489.15|3489.15|0
1642161300000|2022-01-14 11:55:00|3489.81|3489.81|3489.9|3489.9|3490.25|3490.25|3489.81|3489.81|0
1642161310000|2022-01-14 11:55:10|3490.24|3490.24|3490.24|3490.24|3490.24|3490.24|3490.24|3490.24|0
1642161320000|2022-01-14 11:55:20|3490.47|3490.47|3490.33|3490.33|3490.47|3490.47|3490.33|3490.33|0
1642161330000|2022-01-14 11:55:30|3490.22|3490.22|3490.45|3490.45|3490.45|3490.45|3490.22|3490.22|0
1642161340000|2022-01-14 11:55:40|3490.56|3490.56|3490.56|3490.56|3490.56|3490.56|3490.56|3490.56|0
1642161350000|2022-01-14 11:55:50|3490.45|3490.45|3490.54|3490.54|3490.68|3490.68|3490.31|3490.31|0
1642161360000|2022-01-14 11:56:00|3490.51|3490.51|3490.51|3490.51|3490.51|3490.51|3490.51|3490.51|0
1642161370000|2022-01-14 11:56:10|3490.18|3490.18|3489.26|3489.26|3490.18|3490.18|3489.22|3489.22|0
1642161390000|2022-01-14 11:56:30|3489.4|3489.4|3489.4|3489.4|3489.4|3489.4|3489.4|3489.4|0
1642161400000|2022-01-14 11:56:40|3489.82|3489.82|3490.1|3490.1|3490.1|3490.1|3489.82|3489.82|0
1642161420000|2022-01-14 11:57:00|3489.97|3489.97|3489.97|3489.97|3489.97|3489.97|3489.97|3489.97|0
1642161430000|2022-01-14 11:57:10|3489.98|3489.98|3489.98|3489.98|3489.98|3489.98|3489.98|3489.98|0
1642161460000|2022-01-14 11:57:40|3489.89|3489.89|3489.89|3489.89|3490.17|3490.17|3489.89|3489.89|0
1642161470000|2022-01-14 11:57:50|3490.01|3490.01|3489.97|3489.97|3490.06|3490.06|3489.41|3489.41|0
1642161480000|2022-01-14 11:58:00|3489.86|3489.86|3489.44|3489.44|3489.86|3489.86|3489.44|3489.44|0
1642161490000|2022-01-14 11:58:10|3489.33|3489.33|3489.19|3489.19|3489.33|3489.33|3489.19|3489.19|0
1642161510000|2022-01-14 11:58:30|3489.33|3489.33|3488.91|3488.91|3489.33|3489.33|3488.91|3488.91|0
1642161530000|2022-01-14 11:58:50|3489.25|3489.25|3489.33|3489.33|3489.33|3489.33|3489.25|3489.25|0
1642161540000|2022-01-14 11:59:00|3489.46|3489.46|3489.63|3489.63|3489.63|3489.63|3489.28|3489.28|0
1642161560000|2022-01-14 11:59:20|3489.71|3489.71|3489.71|3489.71|3489.71|3489.71|3489.71|3489.71|0
1642161590000|2022-01-14 11:59:50|3490.04|3490.04|3490.04|3490.04|3490.04|3490.04|3490.04|3490.04|0
1642161600000|2022-01-14 12:00:00|3490.45|3490.45|3490.46|3490.46|3490.46|3490.46|3490.45|3490.45|0
1642161610000|2022-01-14 12:00:10|3490.19|3490.19|3490.42|3490.42|3490.42|3490.42|3490.19|3490.19|0
1642161620000|2022-01-14 12:00:20|3490.5|3490.5|3490.48|3490.48|3490.5|3490.5|3490.48|3490.48|0
1642161640000|2022-01-14 12:00:40|3490.52|3490.52|3490.66|3490.66|3490.66|3490.66|3490.52|3490.52|0
1642161650000|2022-01-14 12:00:50|3490.33|3490.33|3489.95|3489.95|3490.33|3490.33|3489.95|3489.95|0
1642161660000|2022-01-14 12:01:00|3490.07|3490.07|3490.07|3490.07|3490.07|3490.07|3490.07|3490.07|0
1642161680000|2022-01-14 12:01:20|3490.08|3490.08|3490.08|3490.08|3490.08|3490.08|3490.08|3490.08|0
1642161690000|2022-01-14 12:01:30|3490.09|3490.09|3490|3490|3490.09|3490.09|3490|3490|0
1642161710000|2022-01-14 12:01:50|3489.86|3489.86|3489.85|3489.85|3489.86|3489.86|3489.85|3489.85|0
1642161720000|2022-01-14 12:02:00|3489.96|3489.96|3489.85|3489.85|3489.96|3489.96|3489.85|3489.85|0
1642161740000|2022-01-14 12:02:20|3489.73|3489.73|3489.85|3489.85|3489.85|3489.85|3489.71|3489.71|0
1642161750000|2022-01-14 12:02:30|3489.73|3489.73|3488.76|3488.76|3489.73|3489.73|3488.76|3488.76|0
1642161760000|2022-01-14 12:02:40|3488.9|3488.9|3489.12|3489.12|3489.12|3489.12|3488.9|3488.9|0
1642161770000|2022-01-14 12:02:50|3488.98|3488.98|3488.98|3488.98|3488.98|3488.98|3488.98|3488.98|0
1642161780000|2022-01-14 12:03:00|3488.65|3488.65|3486.97|3486.97|3488.65|3488.65|3486.97|3486.97|0
1642161790000|2022-01-14 12:03:10|3486.89|3486.89|3484.97|3484.97|3486.89|3486.89|3482.99|3482.99|0
1642161800000|2022-01-14 12:03:20|3484.85|3484.85|3485.71|3485.71|3485.94|3485.94|3484.85|3484.85|0
1642161810000|2022-01-14 12:03:30|3485.94|3485.94|3484.97|3484.97|3486.02|3486.02|3484.97|3484.97|0
1642161820000|2022-01-14 12:03:40|3484.64|3484.64|3484.6|3484.6|3484.72|3484.72|3484.6|3484.6|0
1642161830000|2022-01-14 12:03:50|3484.58|3484.58|3484.58|3484.58|3484.58|3484.58|3484.58|3484.58|0
1642161840000|2022-01-14 12:04:00|3484.71|3484.71|3484.83|3484.83|3484.83|3484.83|3484.55|3484.55|0
1642161850000|2022-01-14 12:04:10|3484.49|3484.49|3484.49|3484.49|3484.49|3484.49|3484.49|3484.49|0
1642161860000|2022-01-14 12:04:20|3484.4|3484.4|3484.52|3484.52|3484.52|3484.52|3484.27|3484.27|0
1642161870000|2022-01-14 12:04:30|3484.6|3484.6|3484.34|3484.34|3484.6|3484.6|3484.34|3484.34|0
1642161880000|2022-01-14 12:04:40|3483.91|3483.91|3484.14|3484.14|3484.37|3484.37|3483.91|3483.91|0
1642161890000|2022-01-14 12:04:50|3484.03|3484.03|3484.17|3484.17|3484.26|3484.26|3484.03|3484.03|0
1642161900000|2022-01-14 12:05:00|3484.15|3484.15|3484.15|3484.15|3484.15|3484.15|3484.15|3484.15|0
1642161910000|2022-01-14 12:05:10|3484.14|3484.14|3484.14|3484.14|3484.14|3484.14|3484.14|3484.14|0
1642161920000|2022-01-14 12:05:20|3484.28|3484.28|3484.33|3484.33|3484.33|3484.33|3484.2|3484.2|0
1642161930000|2022-01-14 12:05:30|3484.17|3484.17|3484.17|3484.17|3484.25|3484.25|3484.17|3484.17|0
1642161940000|2022-01-14 12:05:40|3483.82|3483.82|3483.82|3483.82|3483.82|3483.82|3483.82|3483.82|0
1642161950000|2022-01-14 12:05:50|3483.83|3483.83|3482.25|3482.25|3483.83|3483.83|3482.25|3482.25|0
1642161960000|2022-01-14 12:06:00|3482.23|3482.23|3481.89|3481.89|3482.23|3482.23|3481.89|3481.89|0
1642161970000|2022-01-14 12:06:10|3481.66|3481.66|3481.66|3481.66|3481.66|3481.66|3481.66|3481.66|0
1642161980000|2022-01-14 12:06:20|3482|3482|3482|3482|3482|3482|3482|3482|0
1642162010000|2022-01-14 12:06:50|3482.11|3482.11|3482.44|3482.44|3482.44|3482.44|3482.11|3482.11|0
1642162020000|2022-01-14 12:07:00|3482.36|3482.36|3481.95|3481.95|3482.36|3482.36|3481.95|3481.95|0
1642162040000|2022-01-14 12:07:20|3481.83|3481.83|3481.83|3481.83|3481.83|3481.83|3481.83|3481.83|0
1642162050000|2022-01-14 12:07:30|3481.69|3481.69|3481.36|3481.36|3481.69|3481.69|3481.36|3481.36|0
1642162080000|2022-01-14 12:08:00|3480.91|3480.91|3481.14|3481.14|3481.14|3481.14|3480.91|3480.91|0
1642162090000|2022-01-14 12:08:10|3480.8|3480.8|3480.41|3480.41|3480.8|3480.8|3480.41|3480.41|0
1642162110000|2022-01-14 12:08:30|3480.55|3480.55|3480.55|3480.55|3480.55|3480.55|3480.55|3480.55|0
1642162130000|2022-01-14 12:08:50|3480.88|3480.88|3479.2|3479.2|3480.88|3480.88|3479.2|3479.2|0
1642162150000|2022-01-14 12:09:10|3479.07|3479.07|3478.62|3478.62|3479.07|3479.07|3478.29|3478.29|0
1642162160000|2022-01-14 12:09:20|3479.56|3479.56|3481.02|3481.02|3481.02|3481.02|3479.45|3479.45|0
1642162170000|2022-01-14 12:09:30|3481.1|3481.1|3481.83|3481.83|3481.83|3481.83|3480.87|3480.87|0
1642162180000|2022-01-14 12:09:40|3481.97|3481.97|3481.97|3481.97|3481.97|3481.97|3481.97|3481.97|0
1642162200000|2022-01-14 12:10:00|3482.31|3482.31|3482.52|3482.52|3483.32|3483.32|3482.31|3482.31|0
1642162210000|2022-01-14 12:10:10|3482.5|3482.5|3482.86|3482.86|3482.86|3482.86|3482.5|3482.5|0
1642162220000|2022-01-14 12:10:20|3483|3483|3483|3483|3483|3483|3483|3483|0
1642162240000|2022-01-14 12:10:40|3483.03|3483.03|3483.85|3483.85|3483.85|3483.85|3483|3483|0
1642162250000|2022-01-14 12:10:50|3483.73|3483.73|3483.64|3483.64|3483.73|3483.73|3483.62|3483.62|0
1642162260000|2022-01-14 12:11:00|3483.51|3483.51|3483.12|3483.12|3483.51|3483.51|3483.12|3483.12|0
1642162270000|2022-01-14 12:11:10|3483.13|3483.13|3483.14|3483.14|3483.14|3483.14|3483.13|3483.13|0
1642162300000|2022-01-14 12:11:40|3482.81|3482.81|3483|3483|3483|3483|3482.67|3482.67|0
1642162310000|2022-01-14 12:11:50|3482.77|3482.77|3482.75|3482.75|3482.89|3482.89|3482.75|3482.75|0
1642162320000|2022-01-14 12:12:00|3482.62|3482.62|3482.28|3482.28|3482.62|3482.62|3482.28|3482.28|0
1642162330000|2022-01-14 12:12:10|3482.4|3482.4|3482.54|3482.54|3482.54|3482.54|3482.4|3482.4|0
1642162340000|2022-01-14 12:12:20|3482.4|3482.4|3482.4|3482.4|3482.4|3482.4|3482.4|3482.4|0
1642162370000|2022-01-14 12:12:50|3482.63|3482.63|3482.63|3482.63|3482.63|3482.63|3482.63|3482.63|0
1642162410000|2022-01-14 12:13:30|3482.6|3482.6|3482.6|3482.6|3482.6|3482.6|3482.6|3482.6|0
1642162420000|2022-01-14 12:13:40|3482.71|3482.71|3482.94|3482.94|3482.94|3482.94|3482.71|3482.71|0
1642162430000|2022-01-14 12:13:50|3482.81|3482.81|3483.04|3483.04|3483.16|3483.16|3482.81|3482.81|0
1642162440000|2022-01-14 12:14:00|3483.13|3483.13|3483.21|3483.21|3483.21|3483.21|3483.13|3483.13|0
1642162450000|2022-01-14 12:14:10|3483.54|3483.54|3483.41|3483.41|3483.54|3483.54|3483.41|3483.41|0
1642162470000|2022-01-14 12:14:30|3483.49|3483.49|3483.35|3483.35|3483.49|3483.49|3483.35|3483.35|0
1642162480000|2022-01-14 12:14:40|3483.77|3483.77|3483.86|3483.86|3483.86|3483.86|3483.77|3483.77|0
1642162490000|2022-01-14 12:14:50|3483.94|3483.94|3484.02|3484.02|3484.02|3484.02|3483.94|3483.94|0
1642162500000|2022-01-14 12:15:00|3484.1|3484.1|3484.45|3484.45|3484.45|3484.45|3484.1|3484.1|0
1642162510000|2022-01-14 12:15:10|3484.78|3484.78|3485.13|3485.13|3485.13|3485.13|3484.78|3484.78|0
1642162520000|2022-01-14 12:15:20|3485.46|3485.46|3486.04|3486.04|3486.13|3486.13|3485.46|3485.46|0
1642162530000|2022-01-14 12:15:30|3485.35|3485.35|3485.45|3485.45|3485.45|3485.45|3485.35|3485.35|0
1642162550000|2022-01-14 12:15:50|3485.59|3485.59|3485.7|3485.7|3485.7|3485.7|3485.59|3485.59|0
1642162560000|2022-01-14 12:16:00|3486.37|3486.37|3486.7|3486.7|3486.7|3486.7|3486.37|3486.37|0
1642162570000|2022-01-14 12:16:10|3486.78|3486.78|3486.78|3486.78|3486.78|3486.78|3486.78|3486.78|0
1642162580000|2022-01-14 12:16:20|3486.67|3486.67|3485.75|3485.75|3486.67|3486.67|3485.75|3485.75|0
1642162600000|2022-01-14 12:16:40|3485.67|3485.67|3485.67|3485.67|3485.67|3485.67|3485.67|3485.67|0
1642162620000|2022-01-14 12:17:00|3486.09|3486.09|3485.41|3485.41|3486.09|3486.09|3485.41|3485.41|0
1642162650000|2022-01-14 12:17:30|3485.27|3485.27|3485.27|3485.27|3485.27|3485.27|3485.27|3485.27|0
1642162660000|2022-01-14 12:17:40|3485.14|3485.14|3484.77|3484.77|3485.14|3485.14|3484.65|3484.65|0
1642162670000|2022-01-14 12:17:50|3485.04|3485.04|3485.04|3485.04|3485.04|3485.04|3485.04|3485.04|0
1642162680000|2022-01-14 12:18:00|3485.37|3485.37|3485.37|3485.37|3485.37|3485.37|3485.37|3485.37|0
1642162690000|2022-01-14 12:18:10|3485.39|3485.39|3485.39|3485.39|3485.39|3485.39|3485.39|3485.39|0
1642162700000|2022-01-14 12:18:20|3485.26|3485.26|3485.62|3485.62|3485.62|3485.62|3485.26|3485.26|0
1642162710000|2022-01-14 12:18:30|3485.54|3485.54|3485.63|3485.63|3485.63|3485.63|3485.54|3485.54|0
1642162730000|2022-01-14 12:18:50|3485.65|3485.65|3485.51|3485.51|3485.65|3485.65|3485.51|3485.51|0
1642162740000|2022-01-14 12:19:00|3485.63|3485.63|3485.79|3485.79|3485.79|3485.79|3485.63|3485.63|0
1642162750000|2022-01-14 12:19:10|3486.06|3486.06|3485.97|3485.97|3486.19|3486.19|3485.97|3485.97|0
1642162760000|2022-01-14 12:19:20|3486.11|3486.11|3486.69|3486.69|3486.69|3486.69|3486.03|3486.03|0
1642162770000|2022-01-14 12:19:30|3486.58|3486.58|3486.58|3486.58|3486.58|3486.58|3486.58|3486.58|0
1642162780000|2022-01-14 12:19:40|3486.56|3486.56|3486.28|3486.28|3486.56|3486.56|3486.28|3486.28|0
1642162800000|2022-01-14 12:20:00|3486.42|3486.42|3486.62|3486.62|3486.62|3486.62|3486.42|3486.42|0
1642162810000|2022-01-14 12:20:10|3486.39|3486.39|3486.89|3486.89|3486.89|3486.89|3486.25|3486.25|0
1642162820000|2022-01-14 12:20:20|3486.81|3486.81|3486.81|3486.81|3486.81|3486.81|3486.81|3486.81|0
1642162830000|2022-01-14 12:20:30|3486.48|3486.48|3486.15|3486.15|3486.48|3486.48|3486.15|3486.15|0
1642162840000|2022-01-14 12:20:40|3486.14|3486.14|3486.7|3486.7|3486.7|3486.7|3486.14|3486.14|0
1642162850000|2022-01-14 12:20:50|3487.03|3487.03|3487.12|3487.12|3487.12|3487.12|3487.03|3487.03|0
1642162860000|2022-01-14 12:21:00|3487.47|3487.47|3487.8|3487.8|3488.47|3488.47|3487.47|3487.47|0
1642162890000|2022-01-14 12:21:30|3487.86|3487.86|3487.86|3487.86|3487.86|3487.86|3487.86|3487.86|0
1642162910000|2022-01-14 12:21:50|3487.28|3487.28|3487.28|3487.28|3487.28|3487.28|3487.28|3487.28|0
1642162920000|2022-01-14 12:22:00|3487.27|3487.27|3487.17|3487.17|3487.27|3487.27|3486.94|3486.94|0
1642162930000|2022-01-14 12:22:10|3487.14|3487.14|3487.28|3487.28|3487.28|3487.28|3487.14|3487.14|0
1642162950000|2022-01-14 12:22:30|3487.4|3487.4|3487.4|3487.4|3487.4|3487.4|3487.4|3487.4|0
1642162960000|2022-01-14 12:22:40|3487.73|3487.73|3487.73|3487.73|3487.73|3487.73|3487.73|3487.73|0
1642162970000|2022-01-14 12:22:50|3488.06|3488.06|3488.06|3488.06|3488.06|3488.06|3488.06|3488.06|0
1642162990000|2022-01-14 12:23:10|3487.92|3487.92|3487.92|3487.92|3487.92|3487.92|3487.92|3487.92|0
1642163000000|2022-01-14 12:23:20|3487.79|3487.79|3487.79|3487.79|3487.79|3487.79|3487.79|3487.79|0
1642163010000|2022-01-14 12:23:30|3487.8|3487.8|3487.93|3487.93|3487.93|3487.93|3487.47|3487.47|0
1642163020000|2022-01-14 12:23:40|3488.07|3488.07|3488.07|3488.07|3488.07|3488.07|3488.07|3488.07|0
1642163030000|2022-01-14 12:23:50|3488.19|3488.19|3488.35|3488.35|3488.35|3488.35|3488.19|3488.19|0
1642163040000|2022-01-14 12:24:00|3488.37|3488.37|3488.97|3488.97|3488.97|3488.97|3488.37|3488.37|0
1642163050000|2022-01-14 12:24:10|3488.83|3488.83|3488.83|3488.83|3488.83|3488.83|3488.83|3488.83|0
1642163080000|2022-01-14 12:24:40|3488.75|3488.75|3488.78|3488.78|3488.78|3488.78|3488.61|3488.61|0
1642163090000|2022-01-14 12:24:50|3488.86|3488.86|3488.86|3488.86|3488.86|3488.86|3488.86|3488.86|0
1642163100000|2022-01-14 12:25:00|3488.53|3488.53|3488.53|3488.53|3488.53|3488.53|3488.53|3488.53|0
1642163110000|2022-01-14 12:25:10|3488.54|3488.54|3488.54|3488.54|3488.54|3488.54|3488.54|3488.54|0
1642163130000|2022-01-14 12:25:30|3488.68|3488.68|3488.68|3488.68|3488.68|3488.68|3488.68|3488.68|0
1642163140000|2022-01-14 12:25:40|3488.79|3488.79|3489.26|3489.26|3489.26|3489.26|3488.79|3488.79|0
1642163160000|2022-01-14 12:26:00|3489.34|3489.34|3489.51|3489.51|3489.51|3489.51|3489.34|3489.34|0
1642163170000|2022-01-14 12:26:10|3489.52|3489.52|3489.45|3489.45|3489.55|3489.55|3489.45|3489.45|0
1642163180000|2022-01-14 12:26:20|3489.21|3489.21|3488.96|3488.96|3489.3|3489.3|3488.96|3488.96|0
1642163190000|2022-01-14 12:26:30|3488.73|3488.73|3488.73|3488.73|3488.73|3488.73|3488.73|3488.73|0
1642163220000|2022-01-14 12:27:00|3488.74|3488.74|3488.71|3488.71|3488.74|3488.74|3488.71|3488.71|0
1642163230000|2022-01-14 12:27:10|3488.44|3488.44|3488.57|3488.57|3488.57|3488.57|3488.44|3488.44|0
1642163260000|2022-01-14 12:27:40|3488.65|3488.65|3488.65|3488.65|3488.65|3488.65|3488.65|3488.65|0
1642163270000|2022-01-14 12:27:50|3488.79|3488.79|3488.79|3488.79|3488.79|3488.79|3488.79|3488.79|0
1642163280000|2022-01-14 12:28:00|3488.7|3488.7|3488.59|3488.59|3488.7|3488.7|3488.57|3488.57|0
1642163290000|2022-01-14 12:28:10|3488.26|3488.26|3488.08|3488.08|3488.33|3488.33|3488.08|3488.08|0
1642163310000|2022-01-14 12:28:30|3487.92|3487.92|3487.55|3487.55|3487.92|3487.92|3487.55|3487.55|0
1642163320000|2022-01-14 12:28:40|3487.22|3487.22|3487.88|3487.88|3487.88|3487.88|3486.88|3486.88|0
1642163330000|2022-01-14 12:28:50|3487.55|3487.55|3487.55|3487.55|3487.55|3487.55|3487.55|3487.55|0
1642163340000|2022-01-14 12:29:00|3487.22|3487.22|3487.22|3487.22|3487.22|3487.22|3487.22|3487.22|0
1642163350000|2022-01-14 12:29:10|3487.25|3487.25|3487.25|3487.25|3487.25|3487.25|3487.25|3487.25|0
1642163360000|2022-01-14 12:29:20|3487.16|3487.16|3486.99|3486.99|3487.16|3487.16|3486.99|3486.99|0
1642163370000|2022-01-14 12:29:30|3486.98|3486.98|3486.98|3486.98|3486.98|3486.98|3486.98|3486.98|0
1642163380000|2022-01-14 12:29:40|3486.31|3486.31|3486.31|3486.31|3486.31|3486.31|3486.31|3486.31|0
1642163390000|2022-01-14 12:29:50|3486.2|3486.2|3486.08|3486.08|3486.2|3486.2|3486.08|3486.08|0
1642163400000|2022-01-14 12:30:00|3485.68|3485.68|3484.75|3484.75|3485.68|3485.68|3484.75|3484.75|0
1642163410000|2022-01-14 12:30:10|3484.53|3484.53|3483.94|3483.94|3484.53|3484.53|3483.94|3483.94|0
1642163430000|2022-01-14 12:30:30|3484.06|3484.06|3484.39|3484.39|3484.39|3484.39|3484.06|3484.06|0
1642163450000|2022-01-14 12:30:50|3484.37|3484.37|3484.29|3484.29|3484.37|3484.37|3484.29|3484.29|0
1642163460000|2022-01-14 12:31:00|3484.68|3484.68|3485.59|3485.59|3485.59|3485.59|3484.68|3484.68|0
1642163470000|2022-01-14 12:31:10|3485.73|3485.73|3485.98|3485.98|3485.98|3485.98|3485.73|3485.73|0
1642163480000|2022-01-14 12:31:20|3486.07|3486.07|3486.21|3486.21|3486.21|3486.21|3486.07|3486.07|0
1642163490000|2022-01-14 12:31:30|3486.54|3486.54|3486.31|3486.31|3486.54|3486.54|3486.31|3486.31|0
1642163500000|2022-01-14 12:31:40|3486.34|3486.34|3486.34|3486.34|3486.34|3486.34|3486.34|3486.34|0
1642163520000|2022-01-14 12:32:00|3486.35|3486.35|3486.34|3486.34|3486.35|3486.35|3486.34|3486.34|0
1642163530000|2022-01-14 12:32:10|3486.06|3486.06|3486.47|3486.47|3486.47|3486.47|3486.06|3486.06|0
1642163540000|2022-01-14 12:32:20|3486.34|3486.34|3486.69|3486.69|3486.7|3486.7|3486.34|3486.34|0
1642163550000|2022-01-14 12:32:30|3486.67|3486.67|3486.67|3486.67|3486.67|3486.67|3486.67|3486.67|0
1642163560000|2022-01-14 12:32:40|3486.68|3486.68|3486.7|3486.7|3486.7|3486.7|3486.68|3486.68|0
1642163570000|2022-01-14 12:32:50|3486.69|3486.69|3486.77|3486.77|3486.77|3486.77|3486.69|3486.69|0
1642163580000|2022-01-14 12:33:00|3487.04|3487.04|3487.04|3487.04|3487.04|3487.04|3487.04|3487.04|0
1642163590000|2022-01-14 12:33:10|3486.93|3486.93|3486.79|3486.79|3486.93|3486.93|3486.79|3486.79|0
1642163600000|2022-01-14 12:33:20|3487.12|3487.12|3487.12|3487.12|3487.12|3487.12|3487.12|3487.12|0
1642163640000|2022-01-14 12:34:00|3487.01|3487.01|3486.87|3486.87|3487.01|3487.01|3486.87|3486.87|0
1642163650000|2022-01-14 12:34:10|3486.76|3486.76|3486.76|3486.76|3486.76|3486.76|3486.76|3486.76|0
1642163670000|2022-01-14 12:34:30|3486.67|3486.67|3486.67|3486.67|3486.67|3486.67|3486.67|3486.67|0
1642163700000|2022-01-14 12:35:00|3486.68|3486.68|3486.41|3486.41|3486.7|3486.7|3486.41|3486.41|0
1642163710000|2022-01-14 12:35:10|3486.53|3486.53|3486.53|3486.53|3486.53|3486.53|3486.53|3486.53|0
1642163720000|2022-01-14 12:35:20|3485.73|3485.73|3485.7|3485.7|3485.73|3485.73|3485.7|3485.7|0
1642163730000|2022-01-14 12:35:30|3485.68|3485.68|3484.93|3484.93|3485.68|3485.68|3484.93|3484.93|0
1642163740000|2022-01-14 12:35:40|3484.52|3484.52|3484.38|3484.38|3484.52|3484.52|3484.38|3484.38|0
1642163750000|2022-01-14 12:35:50|3484.36|3484.36|3484.03|3484.03|3484.36|3484.36|3484.03|3484.03|0
1642163760000|2022-01-14 12:36:00|3484.36|3484.36|3484.36|3484.36|3484.36|3484.36|3484.36|3484.36|0
1642163770000|2022-01-14 12:36:10|3484.23|3484.23|3484.03|3484.03|3484.23|3484.23|3484.03|3484.03|0
1642163790000|2022-01-14 12:36:30|3483.91|3483.91|3483.66|3483.66|3483.91|3483.91|3483.66|3483.66|0
1642163820000|2022-01-14 12:37:00|3483.53|3483.53|3483.19|3483.19|3483.53|3483.53|3483.19|3483.19|0
1642163830000|2022-01-14 12:37:10|3483.06|3483.06|3483.06|3483.06|3483.06|3483.06|3483.06|3483.06|0
1642163840000|2022-01-14 12:37:20|3482.89|3482.89|3482.89|3482.89|3482.89|3482.89|3482.89|3482.89|0
1642163850000|2022-01-14 12:37:30|3482.56|3482.56|3482.46|3482.46|3482.56|3482.56|3482.42|3482.42|0
1642163870000|2022-01-14 12:37:50|3482.59|3482.59|3482.59|3482.59|3482.59|3482.59|3482.59|3482.59|0
1642163880000|2022-01-14 12:38:00|3483.29|3483.29|3483.57|3483.57|3484.04|3484.04|3483.29|3483.29|0
1642163910000|2022-01-14 12:38:30|3483.43|3483.43|3483.3|3483.3|3483.43|3483.43|3483.3|3483.3|0
1642163920000|2022-01-14 12:38:40|3483.16|3483.16|3483.16|3483.16|3483.16|3483.16|3483.16|3483.16|0
1642163930000|2022-01-14 12:38:50|3483.3|3483.3|3483.03|3483.03|3483.3|3483.3|3482.91|3482.91|0
1642163940000|2022-01-14 12:39:00|3483.16|3483.16|3483.08|3483.08|3483.41|3483.41|3483.08|3483.08|0
1642163950000|2022-01-14 12:39:10|3483.03|3483.03|3483.03|3483.03|3483.03|3483.03|3483.03|3483.03|0
1642163960000|2022-01-14 12:39:20|3483|3483|3483.01|3483.01|3483.01|3483.01|3483|3483|0
1642164000000|2022-01-14 12:40:00|3482.93|3482.93|3482.25|3482.25|3482.93|3482.93|3482.25|3482.25|0
1642164010000|2022-01-14 12:40:10|3482.17|3482.17|3481.58|3481.58|3482.17|3482.17|3481.45|3481.45|0
1642164030000|2022-01-14 12:40:30|3481.45|3481.45|3481.45|3481.45|3481.45|3481.45|3481.45|3481.45|0
1642164040000|2022-01-14 12:40:40|3481.41|3481.41|3481.52|3481.52|3481.53|3481.53|3481.41|3481.41|0
1642164050000|2022-01-14 12:40:50|3481.44|3481.44|3481.44|3481.44|3481.44|3481.44|3481.44|3481.44|0
1642164060000|2022-01-14 12:41:00|3481.57|3481.57|3481.6|3481.6|3481.6|3481.6|3481.57|3481.57|0
1642164070000|2022-01-14 12:41:10|3481.24|3481.24|3480.67|3480.67|3481.24|3481.24|3480.67|3480.67|0
1642164080000|2022-01-14 12:41:20|3480.79|3480.79|3480.79|3480.79|3480.79|3480.79|3480.79|3480.79|0
1642164090000|2022-01-14 12:41:30|3480.56|3480.56|3480.56|3480.56|3480.56|3480.56|3480.56|3480.56|0
1642164110000|2022-01-14 12:41:50|3480.67|3480.67|3480.16|3480.16|3480.81|3480.81|3480.16|3480.16|0
1642164120000|2022-01-14 12:42:00|3480.05|3480.05|3479.93|3479.93|3480.05|3480.05|3479.93|3479.93|0
1642164130000|2022-01-14 12:42:10|3479.82|3479.82|3479.32|3479.32|3479.82|3479.82|3479.32|3479.32|0
1642164140000|2022-01-14 12:42:20|3479.45|3479.45|3479.45|3479.45|3479.45|3479.45|3479.45|3479.45|0
1642164150000|2022-01-14 12:42:30|3479.37|3479.37|3479.23|3479.23|3479.37|3479.37|3479.23|3479.23|0
1642164160000|2022-01-14 12:42:40|3479.21|3479.21|3479.21|3479.21|3479.21|3479.21|3479.21|3479.21|0
1642164170000|2022-01-14 12:42:50|3479.55|3479.55|3480.22|3480.22|3480.22|3480.22|3479.55|3479.55|0
1642164180000|2022-01-14 12:43:00|3480.58|3480.58|3480.25|3480.25|3480.58|3480.58|3480.25|3480.25|0
1642164190000|2022-01-14 12:43:10|3480.27|3480.27|3480.13|3480.13|3480.27|3480.27|3480.13|3480.13|0
1642164200000|2022-01-14 12:43:20|3480.46|3480.46|3480.46|3480.46|3480.46|3480.46|3480.46|3480.46|0
1642164210000|2022-01-14 12:43:30|3480.55|3480.55|3480.68|3480.68|3480.68|3480.68|3480.55|3480.55|0
1642164240000|2022-01-14 12:44:00|3480.35|3480.35|3479.84|3479.84|3480.35|3480.35|3479.84|3479.84|0
1642164250000|2022-01-14 12:44:10|3479.8|3479.8|3479.8|3479.8|3479.8|3479.8|3479.8|3479.8|0
1642164280000|2022-01-14 12:44:40|3479.75|3479.75|3479.8|3479.8|3479.8|3479.8|3479.75|3479.75|0
1642164290000|2022-01-14 12:44:50|3479.66|3479.66|3479.53|3479.53|3479.66|3479.66|3479.53|3479.53|0
1642164300000|2022-01-14 12:45:00|3479.86|3479.86|3480.03|3480.03|3480.03|3480.03|3479.86|3479.86|0
1642164310000|2022-01-14 12:45:10|3480.3|3480.3|3480.39|3480.39|3480.53|3480.53|3480.3|3480.3|0
1642164320000|2022-01-14 12:45:20|3480.53|3480.53|3480.12|3480.12|3480.53|3480.53|3480.12|3480.12|0
1642164330000|2022-01-14 12:45:30|3479.99|3479.99|3480.01|3480.01|3480.01|3480.01|3479.99|3479.99|0
1642164340000|2022-01-14 12:45:40|3479.96|3479.96|3479.96|3479.96|3479.96|3479.96|3479.96|3479.96|0
1642164350000|2022-01-14 12:45:50|3479.82|3479.82|3479.69|3479.69|3479.82|3479.82|3479.69|3479.69|0
1642164360000|2022-01-14 12:46:00|3479.45|3479.45|3479.32|3479.32|3479.45|3479.45|3479.32|3479.32|0
1642164370000|2022-01-14 12:46:10|3480.21|3480.21|3480.35|3480.35|3480.35|3480.35|3480.21|3480.21|0
1642164380000|2022-01-14 12:46:20|3480.43|3480.43|3480.3|3480.3|3480.43|3480.43|3480.3|3480.3|0
1642164390000|2022-01-14 12:46:30|3480.43|3480.43|3480.43|3480.43|3480.43|3480.43|3480.43|3480.43|0
1642164410000|2022-01-14 12:46:50|3480.55|3480.55|3480.43|3480.43|3480.55|3480.55|3480.43|3480.43|0
1642164420000|2022-01-14 12:47:00|3480.3|3480.3|3479.69|3479.69|3480.3|3480.3|3479.46|3479.46|0
1642164430000|2022-01-14 12:47:10|3479.36|3479.36|3479.22|3479.22|3479.36|3479.36|3479.22|3479.22|0
1642164440000|2022-01-14 12:47:20|3478.95|3478.95|3478.47|3478.47|3478.95|3478.95|3478.47|3478.47|0
1642164450000|2022-01-14 12:47:30|3478.39|3478.39|3477.22|3477.22|3478.39|3478.39|3477.22|3477.22|0
1642164460000|2022-01-14 12:47:40|3477.21|3477.21|3477.07|3477.07|3477.21|3477.21|3477.07|3477.07|0
1642164470000|2022-01-14 12:47:50|3476.93|3476.93|3476.93|3476.93|3476.93|3476.93|3476.93|3476.93|0
1642164480000|2022-01-14 12:48:00|3477.27|3477.27|3477.27|3477.27|3477.27|3477.27|3477.27|3477.27|0
1642164490000|2022-01-14 12:48:10|3477.3|3477.3|3477.66|3477.66|3477.66|3477.66|3477.28|3477.28|0
1642164500000|2022-01-14 12:48:20|3478|3478|3477.86|3477.86|3478|3478|3477.86|3477.86|0
1642164530000|2022-01-14 12:48:50|3477.84|3477.84|3477.86|3477.86|3477.86|3477.86|3477.84|3477.84|0
1642164540000|2022-01-14 12:49:00|3477.59|3477.59|3477.92|3477.92|3477.92|3477.92|3477.59|3477.59|0
1642164550000|2022-01-14 12:49:10|3477.81|3477.81|3477.69|3477.69|3477.81|3477.81|3477.69|3477.69|0
1642164560000|2022-01-14 12:49:20|3477.65|3477.65|3477.53|3477.53|3477.65|3477.65|3477.53|3477.53|0
1642164580000|2022-01-14 12:49:40|3477.65|3477.65|3477.65|3477.65|3477.65|3477.65|3477.65|3477.65|0
1642164600000|2022-01-14 12:50:00|3477.38|3477.38|3476.85|3476.85|3477.38|3477.38|3476.63|3476.63|0
1642164620000|2022-01-14 12:50:20|3476.78|3476.78|3476.78|3476.78|3476.78|3476.78|3476.78|3476.78|0
1642164630000|2022-01-14 12:50:30|3476.64|3476.64|3476.37|3476.37|3476.78|3476.78|3476.37|3476.37|0
1642164640000|2022-01-14 12:50:40|3475.92|3475.92|3475.81|3475.81|3475.92|3475.92|3475.81|3475.81|0
1642164650000|2022-01-14 12:50:50|3475.54|3475.54|3474.37|3474.37|3475.54|3475.54|3474.37|3474.37|0
1642164660000|2022-01-14 12:51:00|3474.71|3474.71|3474.74|3474.74|3474.84|3474.84|3474.71|3474.71|0
1642164670000|2022-01-14 12:51:10|3474.73|3474.73|3474.36|3474.36|3474.73|3474.73|3474.36|3474.36|0
1642164700000|2022-01-14 12:51:40|3474.2|3474.2|3473.92|3473.92|3474.28|3474.28|3473.79|3473.79|0
1642164710000|2022-01-14 12:51:50|3473.59|3473.59|3473.24|3473.24|3473.59|3473.59|3473.24|3473.24|0
1642164720000|2022-01-14 12:52:00|3473.51|3473.51|3473.78|3473.78|3473.78|3473.78|3473.51|3473.51|0
1642164730000|2022-01-14 12:52:10|3473.55|3473.55|3474.09|3474.09|3474.09|3474.09|3473.55|3473.55|0
1642164740000|2022-01-14 12:52:20|3474.06|3474.06|3474.06|3474.06|3474.06|3474.06|3474.06|3474.06|0
1642164750000|2022-01-14 12:52:30|3473.92|3473.92|3473.92|3473.92|3473.92|3473.92|3473.92|3473.92|0
1642164770000|2022-01-14 12:52:50|3474.06|3474.06|3474.7|3474.7|3474.7|3474.7|3474.06|3474.06|0
1642164800000|2022-01-14 12:53:20|3475.03|3475.03|3475.06|3475.06|3475.06|3475.06|3475.03|3475.03|0
1642164810000|2022-01-14 12:53:30|3475.15|3475.15|3475.26|3475.26|3475.26|3475.26|3475.15|3475.15|0
1642164830000|2022-01-14 12:53:50|3475.93|3475.93|3475.93|3475.93|3475.93|3475.93|3475.93|3475.93|0
1642164850000|2022-01-14 12:54:10|3475.84|3475.84|3475.86|3475.86|3475.86|3475.86|3475.73|3475.73|0
1642164860000|2022-01-14 12:54:20|3476|3476|3476.5|3476.5|3476.5|3476.5|3476|3476|0
1642164870000|2022-01-14 12:54:30|3476.62|3476.62|3476.62|3476.62|3476.62|3476.62|3476.62|3476.62|0
1642164880000|2022-01-14 12:54:40|3476.95|3476.95|3477.89|3477.89|3477.89|3477.89|3476.93|3476.93|0
1642164900000|2022-01-14 12:55:00|3478.06|3478.06|3478.06|3478.06|3478.06|3478.06|3478.06|3478.06|0
1642164910000|2022-01-14 12:55:10|3477.98|3477.98|3478.33|3478.33|3478.33|3478.33|3477.98|3477.98|0
1642164930000|2022-01-14 12:55:30|3478.1|3478.1|3478.26|3478.26|3478.26|3478.26|3477.77|3477.77|0
1642164940000|2022-01-14 12:55:40|3478.67|3478.67|3478.15|3478.15|3478.67|3478.67|3478.15|3478.15|0
1642164950000|2022-01-14 12:55:50|3477.81|3477.81|3477.66|3477.66|3477.81|3477.81|3477.54|3477.54|0
1642164960000|2022-01-14 12:56:00|3477.63|3477.63|3477.49|3477.49|3477.63|3477.63|3477.49|3477.49|0
1642164970000|2022-01-14 12:56:10|3477.16|3477.16|3477.16|3477.16|3477.16|3477.16|3477.16|3477.16|0
1642164980000|2022-01-14 12:56:20|3477.75|3477.75|3477.34|3477.34|3477.75|3477.75|3477.2|3477.2|0
1642164990000|2022-01-14 12:56:30|3476.34|3476.34|3477.34|3477.34|3477.34|3477.34|3476.34|3476.34|0
1642165000000|2022-01-14 12:56:40|3476.67|3476.67|3476.89|3476.89|3477.01|3477.01|3476.67|3476.67|0
1642165010000|2022-01-14 12:56:50|3476.75|3476.75|3477.07|3477.07|3477.2|3477.2|3476.75|3476.75|0
1642165040000|2022-01-14 12:57:20|3477.1|3477.1|3477.1|3477.1|3477.1|3477.1|3477.1|3477.1|0
1642165050000|2022-01-14 12:57:30|3477.33|3477.33|3477.21|3477.21|3477.33|3477.33|3477.21|3477.21|0
1642165060000|2022-01-14 12:57:40|3477.24|3477.24|3477.24|3477.24|3477.24|3477.24|3477.24|3477.24|0
1642165070000|2022-01-14 12:57:50|3477.1|3477.1|3477.1|3477.1|3477.1|3477.1|3477.1|3477.1|0
1642165080000|2022-01-14 12:58:00|3477.18|3477.18|3477.27|3477.27|3477.27|3477.27|3477.18|3477.18|0
1642165090000|2022-01-14 12:58:10|3477.13|3477.13|3476.8|3476.8|3477.13|3477.13|3476.8|3476.8|0
1642165120000|2022-01-14 12:58:40|3476.68|3476.68|3476.36|3476.36|3476.68|3476.68|3476.36|3476.36|0
1642165130000|2022-01-14 12:58:50|3475.66|3475.66|3475.25|3475.25|3475.66|3475.66|3475.25|3475.25|0
1642165140000|2022-01-14 12:59:00|3475.11|3475.11|3473.74|3473.74|3475.11|3475.11|3473.74|3473.74|0
1642165150000|2022-01-14 12:59:10|3473.66|3473.66|3473.66|3473.66|3473.66|3473.66|3473.66|3473.66|0
1642165160000|2022-01-14 12:59:20|3473.79|3473.79|3473.47|3473.47|3474.01|3474.01|3473.47|3473.47|0
1642165170000|2022-01-14 12:59:30|3473.14|3473.14|3473.14|3473.14|3473.14|3473.14|3473.14|3473.14|0
1642165180000|2022-01-14 12:59:40|3472.77|3472.77|3472.77|3472.77|3472.77|3472.77|3472.77|3472.77|0
1642165200000|2022-01-14 13:00:00|3472.91|3472.91|3472.91|3472.91|3472.91|3472.91|3472.91|3472.91|0
1642165210000|2022-01-14 13:00:10|3472.82|3472.82|3472.49|3472.49|3472.82|3472.82|3472.49|3472.49|0
1642165220000|2022-01-14 13:00:20|3472.38|3472.38|3472.38|3472.38|3472.38|3472.38|3472.38|3472.38|0
1642165230000|2022-01-14 13:00:30|3472.24|3472.24|3471.57|3471.57|3472.24|3472.24|3471.34|3471.34|0
1642165240000|2022-01-14 13:00:40|3471.24|3471.24|3471.13|3471.13|3471.57|3471.57|3471.13|3471.13|0
1642165250000|2022-01-14 13:00:50|3471.01|3471.01|3470.78|3470.78|3471.01|3471.01|3470.68|3470.68|0
1642165260000|2022-01-14 13:01:00|3471.02|3471.02|3470.9|3470.9|3471.02|3471.02|3470.68|3470.68|0
1642165270000|2022-01-14 13:01:10|3471.23|3471.23|3471.23|3471.23|3471.23|3471.23|3471.23|3471.23|0
1642165280000|2022-01-14 13:01:20|3471.15|3471.15|3471.56|3471.56|3471.56|3471.56|3471.15|3471.15|0
1642165290000|2022-01-14 13:01:30|3471.23|3471.23|3470.12|3470.12|3471.23|3471.23|3470.12|3470.12|0
1642165300000|2022-01-14 13:01:40|3470.26|3470.26|3470.92|3470.92|3470.92|3470.92|3470.26|3470.26|0
1642165310000|2022-01-14 13:01:50|3470.78|3470.78|3470.65|3470.65|3470.78|3470.78|3470.65|3470.65|0
1642165320000|2022-01-14 13:02:00|3470.32|3470.32|3469.75|3469.75|3470.35|3470.35|3469.75|3469.75|0
1642165330000|2022-01-14 13:02:10|3469.28|3469.28|3469.73|3469.73|3469.75|3469.75|3469.28|3469.28|0
1642165340000|2022-01-14 13:02:20|3469.4|3469.4|3469.4|3469.4|3469.4|3469.4|3469.4|3469.4|0
1642165350000|2022-01-14 13:02:30|3469.27|3469.27|3468.37|3468.37|3469.27|3469.27|3468.37|3468.37|0
1642165360000|2022-01-14 13:02:40|3468.49|3468.49|3468.49|3468.49|3468.49|3468.49|3468.49|3468.49|0
1642165370000|2022-01-14 13:02:50|3468.82|3468.82|3469.06|3469.06|3469.07|3469.07|3468.82|3468.82|0
1642165380000|2022-01-14 13:03:00|3469.14|3469.14|3469.61|3469.61|3469.61|3469.61|3469.14|3469.14|0
1642165390000|2022-01-14 13:03:10|3469.94|3469.94|3470.5|3470.5|3470.5|3470.5|3469.94|3469.94|0
1642165400000|2022-01-14 13:03:20|3470.36|3470.36|3470.61|3470.61|3470.61|3470.61|3470.36|3470.36|0
1642165410000|2022-01-14 13:03:30|3470.94|3470.94|3470.94|3470.94|3470.94|3470.94|3470.94|3470.94|0
1642165420000|2022-01-14 13:03:40|3470.81|3470.81|3470.81|3470.81|3470.81|3470.81|3470.81|3470.81|0
1642165430000|2022-01-14 13:03:50|3470.92|3470.92|3471.95|3471.95|3471.95|3471.95|3470.92|3470.92|0
1642165440000|2022-01-14 13:04:00|3471.82|3471.82|3471.6|3471.6|3471.82|3471.82|3471.48|3471.48|0
1642165450000|2022-01-14 13:04:10|3471.37|3471.37|3471.2|3471.2|3471.37|3471.37|3471.2|3471.2|0
1642165460000|2022-01-14 13:04:20|3471.34|3471.34|3470.98|3470.98|3471.34|3471.34|3470.98|3470.98|0
1642165470000|2022-01-14 13:04:30|3470.87|3470.87|3470.77|3470.77|3470.87|3470.87|3470.77|3470.77|0
1642165480000|2022-01-14 13:04:40|3470.44|3470.44|3470.74|3470.74|3470.74|3470.74|3470.39|3470.39|0
1642165490000|2022-01-14 13:04:50|3471.07|3471.07|3471.22|3471.22|3471.34|3471.34|3471.07|3471.07|0
1642165500000|2022-01-14 13:05:00|3471.3|3471.3|3471.46|3471.46|3471.46|3471.46|3471.3|3471.3|0
1642165510000|2022-01-14 13:05:10|3471.21|3471.21|3470.66|3470.66|3471.21|3471.21|3470.43|3470.43|0
1642165520000|2022-01-14 13:05:20|3469.51|3469.51|3470.31|3470.31|3470.54|3470.54|3469.51|3469.51|0
1642165530000|2022-01-14 13:05:30|3470.45|3470.45|3469.6|3469.6|3470.8|3470.8|3469.6|3469.6|0
1642165540000|2022-01-14 13:05:40|3469.52|3469.52|3468.71|3468.71|3469.52|3469.52|3468.71|3468.71|0
1642165550000|2022-01-14 13:05:50|3468.85|3468.85|3469.18|3469.18|3469.18|3469.18|3468.85|3468.85|0
1642165560000|2022-01-14 13:06:00|3469.05|3469.05|3468.94|3468.94|3469.05|3469.05|3468.94|3468.94|0
1642165570000|2022-01-14 13:06:10|3469.08|3469.08|3469.08|3469.08|3469.08|3469.08|3469.08|3469.08|0
1642165580000|2022-01-14 13:06:20|3468.96|3468.96|3469.08|3469.08|3469.16|3469.16|3468.96|3468.96|0
1642165590000|2022-01-14 13:06:30|3468.94|3468.94|3468.94|3468.94|3468.94|3468.94|3468.94|3468.94|0
1642165600000|2022-01-14 13:06:40|3468.83|3468.83|3469.04|3469.04|3469.04|3469.04|3468.83|3468.83|0
1642165610000|2022-01-14 13:06:50|3469.16|3469.16|3468.15|3468.15|3469.16|3469.16|3468.15|3468.15|0
1642165620000|2022-01-14 13:07:00|3468.01|3468.01|3468.1|3468.1|3468.1|3468.1|3467.88|3467.88|0
1642165630000|2022-01-14 13:07:10|3468.21|3468.21|3468.54|3468.54|3468.54|3468.54|3468.21|3468.21|0
1642165640000|2022-01-14 13:07:20|3468.66|3468.66|3468.88|3468.88|3468.88|3468.88|3468.66|3468.66|0
1642165650000|2022-01-14 13:07:30|3468.84|3468.84|3468.87|3468.87|3468.87|3468.87|3468.84|3468.84|0
1642165660000|2022-01-14 13:07:40|3468.92|3468.92|3469.58|3469.58|3469.58|3469.58|3468.92|3468.92|0
1642165670000|2022-01-14 13:07:50|3469.85|3469.85|3469.85|3469.85|3469.85|3469.85|3469.85|3469.85|0
1642165680000|2022-01-14 13:08:00|3469.52|3469.52|3469.44|3469.44|3469.52|3469.52|3469.44|3469.44|0
1642165690000|2022-01-14 13:08:10|3469.21|3469.21|3468.69|3468.69|3469.21|3469.21|3468.69|3468.69|0
1642165700000|2022-01-14 13:08:20|3468.61|3468.61|3468.33|3468.33|3468.61|3468.61|3468.33|3468.33|0
1642165710000|2022-01-14 13:08:30|3468.2|3468.2|3468.77|3468.77|3468.77|3468.77|3468.2|3468.2|0
1642165720000|2022-01-14 13:08:40|3468.69|3468.69|3468.77|3468.77|3468.77|3468.77|3468.69|3468.69|0
1642165730000|2022-01-14 13:08:50|3468.91|3468.91|3469.06|3469.06|3469.06|3469.06|3468.91|3468.91|0
1642165740000|2022-01-14 13:09:00|3469.01|3469.01|3468.68|3468.68|3469.01|3469.01|3468.68|3468.68|0
1642165760000|2022-01-14 13:09:20|3469.01|3469.01|3468.79|3468.79|3469.12|3469.12|3468.79|3468.79|0
1642165780000|2022-01-14 13:09:40|3468.66|3468.66|3468.66|3468.66|3468.66|3468.66|3468.66|3468.66|0
1642165790000|2022-01-14 13:09:50|3468.32|3468.32|3467.97|3467.97|3468.32|3468.32|3467.97|3467.97|0
1642165800000|2022-01-14 13:10:00|3468.3|3468.3|3468.3|3468.3|3468.3|3468.3|3468.3|3468.3|0
1642165820000|2022-01-14 13:10:20|3468.18|3468.18|3468.07|3468.07|3468.18|3468.18|3468.07|3468.07|0
1642165850000|2022-01-14 13:10:50|3468.34|3468.34|3468.34|3468.34|3468.34|3468.34|3468.34|3468.34|0
1642165860000|2022-01-14 13:11:00|3468.46|3468.46|3468.71|3468.71|3468.71|3468.71|3468.46|3468.46|0
1642165870000|2022-01-14 13:11:10|3468.7|3468.7|3468.94|3468.94|3468.94|3468.94|3468.7|3468.7|0
1642165910000|2022-01-14 13:11:50|3469.08|3469.08|3468.99|3468.99|3469.08|3469.08|3468.99|3468.99|0
1642165920000|2022-01-14 13:12:00|3469.13|3469.13|3469.13|3469.13|3469.13|3469.13|3469.13|3469.13|0
1642165930000|2022-01-14 13:12:10|3469.25|3469.25|3469.8|3469.8|3469.8|3469.8|3469.25|3469.25|0
1642165940000|2022-01-14 13:12:20|3469.71|3469.71|3468.8|3468.8|3469.71|3469.71|3468.66|3468.66|0
1642165950000|2022-01-14 13:12:30|3468.57|3468.57|3468.23|3468.23|3468.57|3468.57|3468.23|3468.23|0
1642165970000|2022-01-14 13:12:50|3468.22|3468.22|3468.4|3468.4|3468.4|3468.4|3468.14|3468.14|0
1642165980000|2022-01-14 13:13:00|3468.52|3468.52|3468.52|3468.52|3468.52|3468.52|3468.52|3468.52|0
1642165990000|2022-01-14 13:13:10|3468.49|3468.49|3469.11|3469.11|3469.11|3469.11|3468.44|3468.44|0
1642166000000|2022-01-14 13:13:20|3468.94|3468.94|3468.28|3468.28|3468.94|3468.94|3468.28|3468.28|0
1642166010000|2022-01-14 13:13:30|3468.78|3468.78|3469.64|3469.64|3469.64|3469.64|3468.78|3468.78|0
1642166020000|2022-01-14 13:13:40|3469.39|3469.39|3469.19|3469.19|3469.39|3469.39|3469.19|3469.19|0
1642166030000|2022-01-14 13:13:50|3469.05|3469.05|3469.05|3469.05|3469.05|3469.05|3469.05|3469.05|0
1642166040000|2022-01-14 13:14:00|3468.97|3468.97|3469.11|3469.11|3469.11|3469.11|3468.97|3468.97|0
1642166050000|2022-01-14 13:14:10|3468.77|3468.77|3468.77|3468.77|3468.77|3468.77|3468.77|3468.77|0
1642166060000|2022-01-14 13:14:20|3468.91|3468.91|3468.64|3468.64|3468.91|3468.91|3468.64|3468.64|0
1642166070000|2022-01-14 13:14:30|3469.05|3469.05|3469.8|3469.8|3469.8|3469.8|3469.05|3469.05|0
1642166080000|2022-01-14 13:14:40|3469.94|3469.94|3469.64|3469.64|3469.94|3469.94|3469.61|3469.61|0
1642166090000|2022-01-14 13:14:50|3469.3|3469.3|3469.3|3469.3|3469.3|3469.3|3469.3|3469.3|0
1642166100000|2022-01-14 13:15:00|3469.64|3469.64|3469.55|3469.55|3469.88|3469.88|3469.55|3469.55|0
1642166110000|2022-01-14 13:15:10|3469.78|3469.78|3469.78|3469.78|3469.78|3469.78|3469.78|3469.78|0
1642166120000|2022-01-14 13:15:20|3470.11|3470.11|3470.45|3470.45|3470.45|3470.45|3470.11|3470.11|0
1642166130000|2022-01-14 13:15:30|3470.58|3470.58|3470.8|3470.8|3470.8|3470.8|3470.58|3470.58|0
1642166140000|2022-01-14 13:15:40|3471.55|3471.55|3471.69|3471.69|3471.69|3471.69|3471.55|3471.55|0
1642166150000|2022-01-14 13:15:50|3471.96|3471.96|3471.59|3471.59|3471.96|3471.96|3471.26|3471.26|0
1642166160000|2022-01-14 13:16:00|3471.26|3471.26|3471.33|3471.33|3471.48|3471.48|3471.26|3471.26|0
1642166170000|2022-01-14 13:16:10|3471.36|3471.36|3471.83|3471.83|3471.83|3471.83|3471.36|3471.36|0
1642166180000|2022-01-14 13:16:20|3471.94|3471.94|3471.94|3471.94|3471.94|3471.94|3471.94|3471.94|0
1642166190000|2022-01-14 13:16:30|3471.61|3471.61|3471.61|3471.61|3471.61|3471.61|3471.61|3471.61|0
1642166200000|2022-01-14 13:16:40|3471.58|3471.58|3471.58|3471.58|3471.58|3471.58|3471.58|3471.58|0
1642166210000|2022-01-14 13:16:50|3471.66|3471.66|3471.58|3471.58|3471.66|3471.66|3471.58|3471.58|0
1642166220000|2022-01-14 13:17:00|3471.66|3471.66|3471.76|3471.76|3471.76|3471.76|3471.43|3471.43|0
1642166230000|2022-01-14 13:17:10|3471.65|3471.65|3471.65|3471.65|3471.65|3471.65|3471.32|3471.32|0
1642166250000|2022-01-14 13:17:30|3471.78|3471.78|3471.79|3471.79|3471.79|3471.79|3471.78|3471.78|0
1642166260000|2022-01-14 13:17:40|3471.19|3471.19|3471.07|3471.07|3471.19|3471.19|3471.07|3471.07|0
1642166270000|2022-01-14 13:17:50|3471.1|3471.1|3471.22|3471.22|3471.36|3471.36|3471.1|3471.1|0
1642166280000|2022-01-14 13:18:00|3470.89|3470.89|3470.22|3470.22|3470.89|3470.89|3470.22|3470.22|0
1642166290000|2022-01-14 13:18:10|3469.56|3469.56|3469.33|3469.33|3469.77|3469.77|3469.33|3469.33|0
1642166300000|2022-01-14 13:18:20|3469.19|3469.19|3468.92|3468.92|3469.19|3469.19|3468.75|3468.75|0
1642166310000|2022-01-14 13:18:30|3469.25|3469.25|3468.58|3468.58|3469.25|3469.25|3468.58|3468.58|0
1642166320000|2022-01-14 13:18:40|3468.45|3468.45|3467.77|3467.77|3468.45|3468.45|3467.77|3467.77|0
1642166330000|2022-01-14 13:18:50|3467.44|3467.44|3468.1|3468.1|3468.1|3468.1|3467.44|3467.44|0
1642166340000|2022-01-14 13:19:00|3467.97|3467.97|3468.05|3468.05|3468.05|3468.05|3467.97|3467.97|0
1642166350000|2022-01-14 13:19:10|3468.13|3468.13|3468.47|3468.47|3468.47|3468.47|3468.13|3468.13|0
1642166360000|2022-01-14 13:19:20|3468.55|3468.55|3468.66|3468.66|3468.89|3468.89|3468.55|3468.55|0
1642166380000|2022-01-14 13:19:40|3468.53|3468.53|3468.53|3468.53|3468.53|3468.53|3468.53|3468.53|0
1642166390000|2022-01-14 13:19:50|3468.86|3468.86|3468.86|3468.86|3469.09|3469.09|3468.86|3468.86|0
1642166400000|2022-01-14 13:20:00|3468.72|3468.72|3469.04|3469.04|3469.04|3469.04|3468.71|3468.71|0
1642166410000|2022-01-14 13:20:10|3468.71|3468.71|3468.38|3468.38|3468.71|3468.71|3468.38|3468.38|0
1642166420000|2022-01-14 13:20:20|3468.61|3468.61|3468.61|3468.61|3468.61|3468.61|3468.61|3468.61|0
1642166440000|2022-01-14 13:20:40|3468.47|3468.47|3467.88|3467.88|3468.47|3468.47|3467.88|3467.88|0
1642166450000|2022-01-14 13:20:50|3467.65|3467.65|3467.52|3467.52|3467.65|3467.65|3467.18|3467.18|0
1642166460000|2022-01-14 13:21:00|3467.65|3467.65|3467.79|3467.79|3467.79|3467.79|3467.65|3467.65|0
1642166470000|2022-01-14 13:21:10|3467.71|3467.71|3467.71|3467.71|3467.71|3467.71|3467.62|3467.62|0
1642166480000|2022-01-14 13:21:20|3467.57|3467.57|3467.47|3467.47|3467.57|3467.57|3467.47|3467.47|0
1642166490000|2022-01-14 13:21:30|3467.42|3467.42|3467.46|3467.46|3467.57|3467.57|3467.34|3467.34|0
1642166500000|2022-01-14 13:21:40|3467.47|3467.47|3467.32|3467.32|3467.47|3467.47|3467.32|3467.32|0
1642166510000|2022-01-14 13:21:50|3466.99|3466.99|3467.18|3467.18|3467.32|3467.32|3466.99|3466.99|0
1642166520000|2022-01-14 13:22:00|3467.32|3467.32|3467.47|3467.47|3467.55|3467.55|3467.32|3467.32|0
1642166530000|2022-01-14 13:22:10|3467.46|3467.46|3467.14|3467.14|3467.46|3467.46|3467.14|3467.14|0
1642166540000|2022-01-14 13:22:20|3467.1|3467.1|3467.33|3467.33|3467.33|3467.33|3467.1|3467.1|0
1642166550000|2022-01-14 13:22:30|3467.2|3467.2|3467.2|3467.2|3467.33|3467.33|3467.2|3467.2|0
1642166560000|2022-01-14 13:22:40|3466.53|3466.53|3466.99|3466.99|3466.99|3466.99|3466.52|3466.52|0
1642166570000|2022-01-14 13:22:50|3467|3467|3467.66|3467.66|3467.66|3467.66|3467|3467|0
1642166590000|2022-01-14 13:23:10|3467.61|3467.61|3467.65|3467.65|3467.65|3467.65|3467.61|3467.61|0
1642166600000|2022-01-14 13:23:20|3467.57|3467.57|3467.88|3467.88|3467.88|3467.88|3467.22|3467.22|0
1642166620000|2022-01-14 13:23:40|3468|3468|3467.88|3467.88|3468|3468|3467.88|3467.88|0
1642166640000|2022-01-14 13:24:00|3467.77|3467.77|3467.77|3467.77|3467.77|3467.77|3467.77|3467.77|0
1642166650000|2022-01-14 13:24:10|3467.75|3467.75|3468.35|3468.35|3468.36|3468.36|3467.75|3467.75|0
1642166660000|2022-01-14 13:24:20|3468.24|3468.24|3468.47|3468.47|3468.47|3468.47|3468.24|3468.24|0
1642166670000|2022-01-14 13:24:30|3468.01|3468.01|3468.7|3468.7|3468.7|3468.7|3468.01|3468.01|0
1642166680000|2022-01-14 13:24:40|3468.81|3468.81|3468.81|3468.81|3468.81|3468.81|3468.81|3468.81|0
1642166690000|2022-01-14 13:24:50|3468.58|3468.58|3468.47|3468.47|3468.58|3468.58|3468.47|3468.47|0
1642166710000|2022-01-14 13:25:10|3468.68|3468.68|3468.68|3468.68|3468.68|3468.68|3468.68|3468.68|0
1642166720000|2022-01-14 13:25:20|3468.8|3468.8|3468.85|3468.85|3468.94|3468.94|3468.5|3468.5|0
1642166730000|2022-01-14 13:25:30|3469.18|3469.18|3469.18|3469.18|3469.18|3469.18|3469.18|3469.18|0
1642166740000|2022-01-14 13:25:40|3468.85|3468.85|3468.85|3468.85|3468.85|3468.85|3468.85|3468.85|0
1642166750000|2022-01-14 13:25:50|3468.96|3468.96|3469.24|3469.24|3469.24|3469.24|3468.82|3468.82|0
1642166760000|2022-01-14 13:26:00|3469.35|3469.35|3469.5|3469.5|3469.5|3469.5|3469.35|3469.35|0
1642166770000|2022-01-14 13:26:10|3469.48|3469.48|3469.56|3469.56|3469.56|3469.56|3469.48|3469.48|0
1642166780000|2022-01-14 13:26:20|3469.7|3469.7|3469.83|3469.83|3469.83|3469.83|3469.7|3469.7|0
1642166790000|2022-01-14 13:26:30|3469.78|3469.78|3469.32|3469.32|3469.78|3469.78|3469.32|3469.32|0
1642166810000|2022-01-14 13:26:50|3469.31|3469.31|3469.19|3469.19|3469.31|3469.31|3469.08|3469.08|0
1642166820000|2022-01-14 13:27:00|3469.24|3469.24|3469.66|3469.66|3469.66|3469.66|3469.24|3469.24|0
1642166830000|2022-01-14 13:27:10|3469.32|3469.32|3469.32|3469.32|3469.32|3469.32|3469.32|3469.32|0
1642166850000|2022-01-14 13:27:30|3469.34|3469.34|3469.68|3469.68|3469.68|3469.68|3469.34|3469.34|0
1642166870000|2022-01-14 13:27:50|3469.84|3469.84|3470.73|3470.73|3470.73|3470.73|3469.84|3469.84|0
1642166880000|2022-01-14 13:28:00|3470.5|3470.5|3470.62|3470.62|3470.62|3470.62|3470.5|3470.5|0
1642166890000|2022-01-14 13:28:10|3470.85|3470.85|3470.77|3470.77|3470.85|3470.85|3470.77|3470.77|0
1642166900000|2022-01-14 13:28:20|3470.44|3470.44|3470.43|3470.43|3470.44|3470.44|3470.43|3470.43|0
1642166910000|2022-01-14 13:28:30|3470.46|3470.46|3470.46|3470.46|3470.46|3470.46|3470.46|3470.46|0
1642166930000|2022-01-14 13:28:50|3470.32|3470.32|3470.48|3470.48|3470.48|3470.48|3470.32|3470.32|0
1642166940000|2022-01-14 13:29:00|3470.51|3470.51|3470.63|3470.63|3470.63|3470.63|3470.51|3470.51|0
1642166960000|2022-01-14 13:29:20|3470.65|3470.65|3470.79|3470.79|3470.79|3470.79|3470.65|3470.65|0
1642166970000|2022-01-14 13:29:30|3470.77|3470.77|3471.08|3471.08|3471.08|3471.08|3470.77|3470.77|0
1642166980000|2022-01-14 13:29:40|3471.41|3471.41|3471.18|3471.18|3471.53|3471.53|3470.72|3470.72|0
1642166990000|2022-01-14 13:29:50|3471.07|3471.07|3472.98|3472.98|3472.98|3472.98|3471.07|3471.07|0
1642167000000|2022-01-14 13:30:00|3473.01|3473.01|3472.84|3472.84|3473.25|3473.25|3472.79|3472.79|0
1642167010000|2022-01-14 13:30:10|3472.51|3472.51|3471.65|3471.65|3472.56|3472.56|3471.62|3471.62|0
1642167030000|2022-01-14 13:30:30|3471.79|3471.79|3472.15|3472.15|3472.15|3472.15|3471.79|3471.79|0
1642167040000|2022-01-14 13:30:40|3472.04|3472.04|3472.38|3472.38|3472.38|3472.38|3472.04|3472.04|0
1642167050000|2022-01-14 13:30:50|3472.35|3472.35|3472.49|3472.49|3472.62|3472.62|3472.35|3472.35|0
1642167060000|2022-01-14 13:31:00|3472.44|3472.44|3471.76|3471.76|3472.44|3472.44|3471.41|3471.41|0
1642167070000|2022-01-14 13:31:10|3471.75|3471.75|3471.73|3471.73|3471.75|3471.75|3471.72|3471.72|0
1642167080000|2022-01-14 13:31:20|3471.86|3471.86|3472.2|3472.2|3472.2|3472.2|3471.86|3471.86|0
1642167100000|2022-01-14 13:31:40|3472.06|3472.06|3472.09|3472.09|3472.17|3472.17|3472.06|3472.06|0
1642167110000|2022-01-14 13:31:50|3471.76|3471.76|3471.76|3471.76|3471.76|3471.76|3471.76|3471.76|0
1642167120000|2022-01-14 13:32:00|3471.41|3471.41|3471.16|3471.16|3471.41|3471.41|3471.16|3471.16|0
1642167130000|2022-01-14 13:32:10|3470.83|3470.83|3470.83|3470.83|3470.83|3470.83|3470.83|3470.83|0
1642167160000|2022-01-14 13:32:40|3471.16|3471.16|3471.16|3471.16|3471.16|3471.16|3471.16|3471.16|0
1642167170000|2022-01-14 13:32:50|3471.02|3471.02|3470.91|3470.91|3471.26|3471.26|3470.91|3470.91|0
1642167180000|2022-01-14 13:33:00|3470.58|3470.58|3470.28|3470.28|3470.58|3470.58|3470.28|3470.28|0
1642167200000|2022-01-14 13:33:20|3470.37|3470.37|3470.62|3470.62|3470.7|3470.7|3470.37|3470.37|0
1642167210000|2022-01-14 13:33:30|3470.53|3470.53|3470.07|3470.07|3470.53|3470.53|3470.07|3470.07|0
1642167220000|2022-01-14 13:33:40|3469.74|3469.74|3469.21|3469.21|3469.79|3469.79|3468.53|3468.53|0
1642167230000|2022-01-14 13:33:50|3469.35|3469.35|3469.79|3469.79|3469.79|3469.79|3469.13|3469.13|0
1642167240000|2022-01-14 13:34:00|3469.05|3469.05|3468.92|3468.92|3469.05|3469.05|3468.92|3468.92|0
1642167250000|2022-01-14 13:34:10|3468.78|3468.78|3468.55|3468.55|3468.78|3468.78|3468.55|3468.55|0
1642167260000|2022-01-14 13:34:20|3468.22|3468.22|3468.47|3468.47|3468.47|3468.47|3468.22|3468.22|0
1642167270000|2022-01-14 13:34:30|3468.45|3468.45|3468.45|3468.45|3468.45|3468.45|3468.45|3468.45|0
1642167280000|2022-01-14 13:34:40|3468.78|3468.78|3469.45|3469.45|3469.45|3469.45|3468.78|3468.78|0
1642167290000|2022-01-14 13:34:50|3469.58|3469.58|3469.31|3469.31|3470.25|3470.25|3469.31|3469.31|0
1642167300000|2022-01-14 13:35:00|3469.2|3469.2|3469.2|3469.2|3469.2|3469.2|3469.2|3469.2|0
1642167310000|2022-01-14 13:35:10|3469.33|3469.33|3469.36|3469.36|3469.38|3469.38|3469.33|3469.33|0
1642167320000|2022-01-14 13:35:20|3469.44|3469.44|3469.77|3469.77|3469.77|3469.77|3469.44|3469.44|0
1642167340000|2022-01-14 13:35:40|3469.78|3469.78|3469.74|3469.74|3469.78|3469.78|3469.74|3469.74|0
1642167360000|2022-01-14 13:36:00|3469.41|3469.41|3469.31|3469.31|3469.74|3469.74|3469.3|3469.3|0
1642167370000|2022-01-14 13:36:10|3469.29|3469.29|3469.29|3469.29|3469.29|3469.29|3469.29|3469.29|0
1642167380000|2022-01-14 13:36:20|3469.26|3469.26|3469.26|3469.26|3469.26|3469.26|3469.26|3469.26|0
1642167390000|2022-01-14 13:36:30|3468.93|3468.93|3469.59|3469.59|3469.59|3469.59|3468.93|3468.93|0
1642167400000|2022-01-14 13:36:40|3469.73|3469.73|3470.27|3470.27|3470.3|3470.3|3469.73|3469.73|0
1642167410000|2022-01-14 13:36:50|3470.68|3470.68|3471.34|3471.34|3471.34|3471.34|3470.68|3470.68|0
1642167420000|2022-01-14 13:37:00|3471.36|3471.36|3471.25|3471.25|3471.39|3471.39|3471.03|3471.03|0
1642167440000|2022-01-14 13:37:20|3471.12|3471.12|3471.25|3471.25|3471.25|3471.25|3471.12|3471.12|0
1642167450000|2022-01-14 13:37:30|3470.92|3470.92|3470.92|3470.92|3470.92|3470.92|3470.92|3470.92|0
1642167460000|2022-01-14 13:37:40|3471.19|3471.19|3471.64|3471.64|3471.64|3471.64|3471.19|3471.19|0
1642167470000|2022-01-14 13:37:50|3471.72|3471.72|3471.86|3471.86|3471.86|3471.86|3471.72|3471.72|0
1642167480000|2022-01-14 13:38:00|3472|3472|3473.31|3473.31|3473.31|3473.31|3472|3472|0
1642167490000|2022-01-14 13:38:10|3473.3|3473.3|3473.11|3473.11|3473.3|3473.3|3472.96|3472.96|0
1642167500000|2022-01-14 13:38:20|3473.25|3473.25|3473.99|3473.99|3473.99|3473.99|3473.25|3473.25|0
1642167510000|2022-01-14 13:38:30|3474.08|3474.08|3474.24|3474.24|3474.24|3474.24|3474.08|3474.08|0
1642167520000|2022-01-14 13:38:40|3474.11|3474.11|3474.44|3474.44|3474.44|3474.44|3474.11|3474.11|0
1642167530000|2022-01-14 13:38:50|3474.35|3474.35|3474.06|3474.06|3474.58|3474.58|3474.06|3474.06|0
1642167540000|2022-01-14 13:39:00|3474.07|3474.07|3474.21|3474.21|3474.21|3474.21|3474.07|3474.07|0
1642167550000|2022-01-14 13:39:10|3474.23|3474.23|3474.23|3474.23|3474.23|3474.23|3474.19|3474.19|0
1642167560000|2022-01-14 13:39:20|3474.25|3474.25|3474.28|3474.28|3474.29|3474.29|3474.25|3474.25|0
1642167570000|2022-01-14 13:39:30|3474.77|3474.77|3474.93|3474.93|3474.93|3474.93|3474.2|3474.2|0
1642167590000|2022-01-14 13:39:50|3475.6|3475.6|3475.6|3475.6|3475.6|3475.6|3475.6|3475.6|0
1642167600000|2022-01-14 13:40:00|3475.73|3475.73|3475.82|3475.82|3475.82|3475.82|3475.73|3475.73|0
1642167620000|2022-01-14 13:40:20|3475.86|3475.86|3475.86|3475.86|3475.86|3475.86|3475.86|3475.86|0
1642167630000|2022-01-14 13:40:30|3475.94|3475.94|3476.02|3476.02|3476.02|3476.02|3475.94|3475.94|0
1642167650000|2022-01-14 13:40:50|3476.04|3476.04|3476.04|3476.04|3476.04|3476.04|3476.04|3476.04|0
1642167660000|2022-01-14 13:41:00|3476.31|3476.31|3476.37|3476.37|3476.51|3476.51|3476.31|3476.31|0
1642167670000|2022-01-14 13:41:10|3476.46|3476.46|3476.69|3476.69|3476.69|3476.69|3476.23|3476.23|0
1642167680000|2022-01-14 13:41:20|3476.8|3476.8|3476.82|3476.82|3476.82|3476.82|3476.8|3476.8|0
1642167690000|2022-01-14 13:41:30|3476.84|3476.84|3476.84|3476.84|3476.84|3476.84|3476.84|3476.84|0
1642167710000|2022-01-14 13:41:50|3476.5|3476.5|3476.97|3476.97|3476.97|3476.97|3476.5|3476.5|0
1642167720000|2022-01-14 13:42:00|3477.09|3477.09|3476.63|3476.63|3477.09|3477.09|3476.62|3476.62|0
1642167730000|2022-01-14 13:42:10|3476.6|3476.6|3477.31|3477.31|3477.31|3477.31|3476.6|3476.6|0
1642167740000|2022-01-14 13:42:20|3477.35|3477.35|3477.41|3477.41|3477.43|3477.43|3477.1|3477.1|0
1642167750000|2022-01-14 13:42:30|3477.74|3477.74|3477.87|3477.87|3478.1|3478.1|3477.74|3477.74|0
1642167760000|2022-01-14 13:42:40|3477.98|3477.98|3477.6|3477.6|3478.02|3478.02|3477.49|3477.49|0
1642167770000|2022-01-14 13:42:50|3477.26|3477.26|3476.83|3476.83|3477.28|3477.28|3476.83|3476.83|0
1642167780000|2022-01-14 13:43:00|3476.97|3476.97|3477.16|3477.16|3477.16|3477.16|3476.97|3476.97|0
1642167790000|2022-01-14 13:43:10|3477.25|3477.25|3477.29|3477.29|3477.29|3477.29|3477.25|3477.25|0
1642167800000|2022-01-14 13:43:20|3477.42|3477.42|3477.87|3477.87|3477.91|3477.91|3477.42|3477.42|0
1642167810000|2022-01-14 13:43:30|3477.98|3477.98|3478.11|3478.11|3478.11|3478.11|3477.98|3477.98|0
1642167820000|2022-01-14 13:43:40|3478.27|3478.27|3478.19|3478.19|3478.27|3478.27|3478.19|3478.19|0
1642167840000|2022-01-14 13:44:00|3478.27|3478.27|3478.27|3478.27|3478.27|3478.27|3478.27|3478.27|0
1642167850000|2022-01-14 13:44:10|3478.41|3478.41|3478.68|3478.68|3478.68|3478.68|3478.41|3478.41|0
1642167870000|2022-01-14 13:44:30|3479.01|3479.01|3479.01|3479.01|3479.01|3479.01|3479.01|3479.01|0
1642167880000|2022-01-14 13:44:40|3479.02|3479.02|3479.01|3479.01|3479.02|3479.02|3479.01|3479.01|0
1642167890000|2022-01-14 13:44:50|3478.68|3478.68|3478.68|3478.68|3478.68|3478.68|3478.68|3478.68|0
1642167900000|2022-01-14 13:45:00|3478.82|3478.82|3478.82|3478.82|3478.82|3478.82|3478.82|3478.82|0
1642167910000|2022-01-14 13:45:10|3478.81|3478.81|3478.81|3478.81|3478.81|3478.81|3478.81|3478.81|0
1642167940000|2022-01-14 13:45:40|3478.94|3478.94|3479.49|3479.49|3479.49|3479.49|3478.94|3478.94|0
1642167950000|2022-01-14 13:45:50|3479.62|3479.62|3479.82|3479.82|3479.9|3479.9|3479.49|3479.49|0
1642167960000|2022-01-14 13:46:00|3479.68|3479.68|3478.65|3478.65|3480.05|3480.05|3478.65|3478.65|0
1642167970000|2022-01-14 13:46:10|3478.53|3478.53|3477.92|3477.92|3478.53|3478.53|3477.59|3477.59|0
1642167980000|2022-01-14 13:46:20|3477.78|3477.78|3477.78|3477.78|3477.78|3477.78|3477.78|3477.78|0
1642167990000|2022-01-14 13:46:30|3477.77|3477.77|3477.08|3477.08|3477.77|3477.77|3477.08|3477.08|0
1642168000000|2022-01-14 13:46:40|3476.95|3476.95|3476.11|3476.11|3476.95|3476.95|3476.11|3476.11|0
1642168010000|2022-01-14 13:46:50|3476.19|3476.19|3476.19|3476.19|3476.19|3476.19|3476.19|3476.19|0
1642168020000|2022-01-14 13:47:00|3476.53|3476.53|3476.77|3476.77|3476.91|3476.91|3476.53|3476.53|0
1642168040000|2022-01-14 13:47:20|3476.87|3476.87|3475.81|3475.81|3476.87|3476.87|3475.81|3475.81|0
1642168050000|2022-01-14 13:47:30|3475.82|3475.82|3475.46|3475.46|3475.82|3475.82|3475.46|3475.46|0
1642168060000|2022-01-14 13:47:40|3475.32|3475.32|3475.32|3475.32|3475.32|3475.32|3475.32|3475.32|0
1642168070000|2022-01-14 13:47:50|3475.28|3475.28|3475.28|3475.28|3475.3|3475.3|3475.28|3475.28|0
1642168080000|2022-01-14 13:48:00|3475.31|3475.31|3475.54|3475.54|3475.54|3475.54|3475.31|3475.31|0
1642168100000|2022-01-14 13:48:20|3475.43|3475.43|3475.22|3475.22|3475.43|3475.43|3475.22|3475.22|0
1642168110000|2022-01-14 13:48:30|3475.08|3475.08|3475.08|3475.08|3475.08|3475.08|3475.08|3475.08|0
1642168120000|2022-01-14 13:48:40|3475.09|3475.09|3475.13|3475.13|3475.42|3475.42|3474.52|3474.52|0
1642168130000|2022-01-14 13:48:50|3474.8|3474.8|3474.07|3474.07|3474.8|3474.8|3474.07|3474.07|0
1642168140000|2022-01-14 13:49:00|3473.8|3473.8|3474.08|3474.08|3474.3|3474.3|3473.8|3473.8|0
1642168150000|2022-01-14 13:49:10|3474.21|3474.21|3474.21|3474.21|3474.21|3474.21|3474.21|3474.21|0
1642168160000|2022-01-14 13:49:20|3474.55|3474.55|3474.55|3474.55|3474.63|3474.63|3474.55|3474.55|0
1642168170000|2022-01-14 13:49:30|3474.78|3474.78|3474.78|3474.78|3474.78|3474.78|3474.44|3474.44|0
1642168180000|2022-01-14 13:49:40|3474.89|3474.89|3475.11|3475.11|3475.11|3475.11|3474.78|3474.78|0
1642168210000|2022-01-14 13:50:10|3474.76|3474.76|3474.84|3474.84|3475.11|3475.11|3474.76|3474.76|0
1642168220000|2022-01-14 13:50:20|3475.11|3475.11|3475.11|3475.11|3475.11|3475.11|3475.11|3475.11|0
1642168240000|2022-01-14 13:50:40|3474.99|3474.99|3474.62|3474.62|3474.99|3474.99|3474.29|3474.29|0
1642168260000|2022-01-14 13:51:00|3474.51|3474.51|3474.62|3474.62|3474.62|3474.62|3474.51|3474.51|0
1642168270000|2022-01-14 13:51:10|3474.17|3474.17|3473.75|3473.75|3474.17|3474.17|3473.74|3473.74|0
1642168280000|2022-01-14 13:51:20|3473.83|3473.83|3473.83|3473.83|3473.83|3473.83|3473.83|3473.83|0
1642168290000|2022-01-14 13:51:30|3473.94|3473.94|3474.14|3474.14|3474.14|3474.14|3473.94|3473.94|0
1642168300000|2022-01-14 13:51:40|3473.87|3473.87|3474.07|3474.07|3474.07|3474.07|3473.73|3473.73|0
1642168310000|2022-01-14 13:51:50|3474.4|3474.4|3474.17|3474.17|3474.4|3474.4|3474.17|3474.17|0
1642168320000|2022-01-14 13:52:00|3473.84|3473.84|3473.92|3473.92|3473.92|3473.92|3473.84|3473.84|0
1642168340000|2022-01-14 13:52:20|3474.15|3474.15|3474.31|3474.31|3474.31|3474.31|3474.15|3474.15|0
1642168350000|2022-01-14 13:52:30|3474.17|3474.17|3474.17|3474.17|3474.17|3474.17|3474.17|3474.17|0
1642168360000|2022-01-14 13:52:40|3474.59|3474.59|3474.59|3474.59|3474.59|3474.59|3474.59|3474.59|0
1642168370000|2022-01-14 13:52:50|3474.7|3474.7|3475.09|3475.09|3475.11|3475.11|3474.7|3474.7|0
1642168380000|2022-01-14 13:53:00|3475.01|3475.01|3474.16|3474.16|3475.01|3475.01|3474.16|3474.16|0
1642168390000|2022-01-14 13:53:10|3474.08|3474.08|3474.33|3474.33|3474.33|3474.33|3473.67|3473.67|0
1642168400000|2022-01-14 13:53:20|3474.2|3474.2|3474.08|3474.08|3474.2|3474.2|3473.75|3473.75|0
1642168410000|2022-01-14 13:53:30|3473.97|3473.97|3473.84|3473.84|3473.97|3473.97|3473.84|3473.84|0
1642168420000|2022-01-14 13:53:40|3473.86|3473.86|3473.85|3473.85|3473.95|3473.95|3473.85|3473.85|0
1642168430000|2022-01-14 13:53:50|3473.86|3473.86|3473.73|3473.73|3473.86|3473.86|3473.73|3473.73|0
1642168440000|2022-01-14 13:54:00|3474|3474|3473.99|3473.99|3474|3474|3473.99|3473.99|0
1642168450000|2022-01-14 13:54:10|3474.07|3474.07|3474.07|3474.07|3474.07|3474.07|3474.07|3474.07|0
1642168460000|2022-01-14 13:54:20|3473.93|3473.93|3473.93|3473.93|3473.93|3473.93|3473.93|3473.93|0
1642168480000|2022-01-14 13:54:40|3473.91|3473.91|3473.83|3473.83|3473.91|3473.91|3473.83|3473.83|0
1642168490000|2022-01-14 13:54:50|3474.16|3474.16|3473.95|3473.95|3474.39|3474.39|3473.95|3473.95|0
1642168500000|2022-01-14 13:55:00|3473.97|3473.97|3473.97|3473.97|3473.97|3473.97|3473.97|3473.97|0
1642168510000|2022-01-14 13:55:10|3473.7|3473.7|3473.7|3473.7|3473.7|3473.7|3473.7|3473.7|0
1642168520000|2022-01-14 13:55:20|3473.58|3473.58|3473.47|3473.47|3473.58|3473.58|3473.47|3473.47|0
1642168530000|2022-01-14 13:55:30|3473.44|3473.44|3473.43|3473.43|3473.44|3473.44|3473.43|3473.43|0
1642168540000|2022-01-14 13:55:40|3473.88|3473.88|3474.15|3474.15|3474.15|3474.15|3473.88|3473.88|0
1642168550000|2022-01-14 13:55:50|3474.12|3474.12|3474.12|3474.12|3474.12|3474.12|3474.12|3474.12|0
1642168560000|2022-01-14 13:56:00|3473.79|3473.79|3473.56|3473.56|3473.79|3473.79|3473.56|3473.56|0
1642168570000|2022-01-14 13:56:10|3473.23|3473.23|3473.19|3473.19|3473.23|3473.23|3473.19|3473.19|0
1642168600000|2022-01-14 13:56:40|3472.86|3472.86|3473.19|3473.19|3473.53|3473.53|3472.86|3472.86|0
1642168610000|2022-01-14 13:56:50|3473.53|3473.53|3473.41|3473.41|3473.53|3473.53|3473.28|3473.28|0
1642168620000|2022-01-14 13:57:00|3473.28|3473.28|3474.11|3474.11|3474.11|3474.11|3473.28|3473.28|0
1642168640000|2022-01-14 13:57:20|3473.65|3473.65|3473.51|3473.51|3473.76|3473.76|3473.51|3473.51|0
1642168650000|2022-01-14 13:57:30|3473.17|3473.17|3472.54|3472.54|3473.17|3473.17|3471.87|3471.87|0
1642168660000|2022-01-14 13:57:40|3472.87|3472.87|3474.13|3474.13|3474.24|3474.24|3472.87|3472.87|0
1642168680000|2022-01-14 13:58:00|3473.8|3473.8|3474.11|3474.11|3474.38|3474.38|3473.8|3473.8|0
1642168690000|2022-01-14 13:58:10|3474.24|3474.24|3473.78|3473.78|3474.24|3474.24|3473.78|3473.78|0
1642168700000|2022-01-14 13:58:20|3473.44|3473.44|3473.55|3473.55|3473.55|3473.55|3473.44|3473.44|0
1642168710000|2022-01-14 13:58:30|3473.57|3473.57|3473.53|3473.53|3473.57|3473.57|3473.53|3473.53|0
1642168720000|2022-01-14 13:58:40|3473.2|3473.2|3473.88|3473.88|3473.88|3473.88|3473.2|3473.2|0
1642168730000|2022-01-14 13:58:50|3474.01|3474.01|3474.72|3474.72|3474.72|3474.72|3473.92|3473.92|0
1642168740000|2022-01-14 13:59:00|3474.39|3474.39|3474.27|3474.27|3474.39|3474.39|3474.27|3474.27|0
1642168750000|2022-01-14 13:59:10|3473.94|3473.94|3474.15|3474.15|3474.15|3474.15|3473.82|3473.82|0
1642168760000|2022-01-14 13:59:20|3473.92|3473.92|3473.92|3473.92|3473.92|3473.92|3473.78|3473.78|0
1642168770000|2022-01-14 13:59:30|3473.89|3473.89|3474.48|3474.48|3474.48|3474.48|3473.89|3473.89|0
1642168800000|2022-01-14 14:00:00|3474.59|3474.59|3474.93|3474.93|3474.93|3474.93|3474.59|3474.59|0
1642168820000|2022-01-14 14:00:20|3474.59|3474.59|3474.15|3474.15|3474.59|3474.59|3474.05|3474.05|0
1642168830000|2022-01-14 14:00:30|3474.02|3474.02|3473.85|3473.85|3474.02|3474.02|3473.85|3473.85|0
1642168840000|2022-01-14 14:00:40|3473.73|3473.73|3473.31|3473.31|3473.73|3473.73|3473.31|3473.31|0
1642168850000|2022-01-14 14:00:50|3472.98|3472.98|3472.98|3472.98|3472.98|3472.98|3472.98|3472.98|0
1642168860000|2022-01-14 14:01:00|3473.11|3473.11|3472.94|3472.94|3473.11|3473.11|3472.94|3472.94|0
1642168870000|2022-01-14 14:01:10|3473.17|3473.17|3473.17|3473.17|3473.17|3473.17|3473.17|3473.17|0
1642168900000|2022-01-14 14:01:40|3473.31|3473.31|3473.31|3473.31|3473.31|3473.31|3473.31|3473.31|0
1642168910000|2022-01-14 14:01:50|3473.33|3473.33|3473.33|3473.33|3473.33|3473.33|3473.33|3473.33|0
1642168920000|2022-01-14 14:02:00|3473.35|3473.35|3473.35|3473.35|3473.35|3473.35|3473.35|3473.35|0
1642168930000|2022-01-14 14:02:10|3473.47|3473.47|3473.24|3473.24|3473.47|3473.47|3473.24|3473.24|0
1642168940000|2022-01-14 14:02:20|3473.35|3473.35|3473.35|3473.35|3473.35|3473.35|3473.35|3473.35|0
1642168950000|2022-01-14 14:02:30|3473.69|3473.69|3473.8|3473.8|3473.97|3473.97|3473.53|3473.53|0
1642168960000|2022-01-14 14:02:40|3473.67|3473.67|3473.53|3473.53|3473.67|3473.67|3473.53|3473.53|0
1642168970000|2022-01-14 14:02:50|3473.41|3473.41|3473.28|3473.28|3473.41|3473.41|3473.28|3473.28|0
1642168980000|2022-01-14 14:03:00|3473.41|3473.41|3473.3|3473.3|3473.41|3473.41|3473.3|3473.3|0
1642169000000|2022-01-14 14:03:20|3473.41|3473.41|3473.63|3473.63|3473.63|3473.63|3473.41|3473.41|0
1642169010000|2022-01-14 14:03:30|3473.75|3473.75|3473.75|3473.75|3473.75|3473.75|3473.75|3473.75|0
1642169020000|2022-01-14 14:03:40|3473.76|3473.76|3473.49|3473.49|3473.76|3473.76|3473.49|3473.49|0
1642169030000|2022-01-14 14:03:50|3473.57|3473.57|3473.49|3473.49|3473.57|3473.57|3473.49|3473.49|0
1642169040000|2022-01-14 14:04:00|3473.6|3473.6|3473.6|3473.6|3473.6|3473.6|3473.6|3473.6|0
1642169050000|2022-01-14 14:04:10|3473.93|3473.93|3474.27|3474.27|3474.27|3474.27|3473.93|3473.93|0
1642169060000|2022-01-14 14:04:20|3474.29|3474.29|3474.24|3474.24|3474.46|3474.46|3474.24|3474.24|0
1642169070000|2022-01-14 14:04:30|3473.91|3473.91|3472.45|3472.45|3473.91|3473.91|3472.44|3472.44|0
1642169080000|2022-01-14 14:04:40|3472.32|3472.32|3472.26|3472.26|3472.34|3472.34|3472.26|3472.26|0
1642169090000|2022-01-14 14:04:50|3472.24|3472.24|3471.91|3471.91|3472.24|3472.24|3471.91|3471.91|0
1642169100000|2022-01-14 14:05:00|3471.77|3471.77|3471.77|3471.77|3471.77|3471.77|3471.77|3471.77|0
1642169110000|2022-01-14 14:05:10|3472.11|3472.11|3472.24|3472.24|3472.24|3472.24|3472.11|3472.11|0
1642169120000|2022-01-14 14:05:20|3472.11|3472.11|3471.97|3471.97|3472.11|3472.11|3471.97|3471.97|0
1642169150000|2022-01-14 14:05:50|3472.3|3472.3|3472.3|3472.3|3472.3|3472.3|3472.3|3472.3|0
1642169160000|2022-01-14 14:06:00|3472.22|3472.22|3472.3|3472.3|3472.3|3472.3|3472.22|3472.22|0
1642169170000|2022-01-14 14:06:10|3472.44|3472.44|3472.44|3472.44|3472.44|3472.44|3472.44|3472.44|0
1642169180000|2022-01-14 14:06:20|3472.3|3472.3|3472.17|3472.17|3472.3|3472.3|3472.17|3472.17|0
1642169190000|2022-01-14 14:06:30|3472.4|3472.4|3472.59|3472.59|3472.59|3472.59|3472.4|3472.4|0
1642169200000|2022-01-14 14:06:40|3472.72|3472.72|3472.86|3472.86|3472.86|3472.86|3472.72|3472.72|0
1642169210000|2022-01-14 14:06:50|3472.72|3472.72|3472.72|3472.72|3472.72|3472.72|3472.72|3472.72|0
1642169230000|2022-01-14 14:07:10|3472.73|3472.73|3472.73|3472.73|3472.73|3472.73|3472.73|3472.73|0
1642169240000|2022-01-14 14:07:20|3472.6|3472.6|3472.73|3472.73|3472.73|3472.73|3472.6|3472.6|0
1642169250000|2022-01-14 14:07:30|3472.5|3472.5|3472.74|3472.74|3472.74|3472.74|3472.39|3472.39|0
1642169280000|2022-01-14 14:08:00|3472.88|3472.88|3473.86|3473.86|3473.86|3473.86|3472.88|3472.88|0
1642169290000|2022-01-14 14:08:10|3473.59|3473.59|3473.73|3473.73|3473.73|3473.73|3473.59|3473.59|0
1642169300000|2022-01-14 14:08:20|3473.32|3473.32|3473.46|3473.46|3473.46|3473.46|3473.32|3473.32|0
1642169310000|2022-01-14 14:08:30|3473.59|3473.59|3473.18|3473.18|3473.59|3473.59|3473.18|3473.18|0
1642169320000|2022-01-14 14:08:40|3473.32|3473.32|3473.5|3473.5|3473.5|3473.5|3473.32|3473.32|0
1642169330000|2022-01-14 14:08:50|3473.36|3473.36|3473.5|3473.5|3473.5|3473.5|3473.36|3473.36|0
1642169340000|2022-01-14 14:09:00|3473.47|3473.47|3473.83|3473.83|3473.83|3473.83|3473.47|3473.47|0
1642169360000|2022-01-14 14:09:20|3473.42|3473.42|3473.42|3473.42|3473.42|3473.42|3473.42|3473.42|0
1642169390000|2022-01-14 14:09:50|3473.31|3473.31|3473.17|3473.17|3473.31|3473.31|3473.04|3473.04|0
1642169400000|2022-01-14 14:10:00|3473.51|3473.51|3473.37|3473.37|3473.51|3473.51|3473.37|3473.37|0
1642169420000|2022-01-14 14:10:20|3473.23|3473.23|3473.23|3473.23|3473.23|3473.23|3473.23|3473.23|0
1642169430000|2022-01-14 14:10:30|3473.9|3473.9|3474.54|3474.54|3474.54|3474.54|3473.9|3473.9|0
1642169440000|2022-01-14 14:10:40|3473.88|3473.88|3474.51|3474.51|3474.56|3474.56|3473.88|3473.88|0
1642169450000|2022-01-14 14:10:50|3474.48|3474.48|3474.34|3474.34|3474.48|3474.48|3474.34|3474.34|0
1642169460000|2022-01-14 14:11:00|3474.36|3474.36|3474.07|3474.07|3474.36|3474.36|3474.07|3474.07|0
1642169470000|2022-01-14 14:11:10|3474.21|3474.21|3474.07|3474.07|3474.21|3474.21|3473.87|3473.87|0
1642169480000|2022-01-14 14:11:20|3473.41|3473.41|3473.19|3473.19|3473.41|3473.41|3473.19|3473.19|0
1642169490000|2022-01-14 14:11:30|3473.05|3473.05|3473.16|3473.16|3473.16|3473.16|3473.03|3473.03|0
1642169500000|2022-01-14 14:11:40|3473.19|3473.19|3473.05|3473.05|3473.19|3473.19|3473.05|3473.05|0
1642169510000|2022-01-14 14:11:50|3472.78|3472.78|3472.86|3472.86|3472.86|3472.86|3472.78|3472.78|0
1642169520000|2022-01-14 14:12:00|3472.84|3472.84|3472.76|3472.76|3472.84|3472.84|3472.76|3472.76|0
1642169530000|2022-01-14 14:12:10|3472.64|3472.64|3472.54|3472.54|3472.64|3472.64|3472.53|3472.53|0
1642169550000|2022-01-14 14:12:30|3472.27|3472.27|3472.27|3472.27|3472.27|3472.27|3472.27|3472.27|0
1642169560000|2022-01-14 14:12:40|3471.99|3471.99|3472.09|3472.09|3472.27|3472.27|3471.94|3471.94|0
1642169570000|2022-01-14 14:12:50|3472.1|3472.1|3471.97|3471.97|3472.1|3472.1|3471.97|3471.97|0
1642169580000|2022-01-14 14:13:00|3471.83|3471.83|3470.89|3470.89|3471.97|3471.97|3470.89|3470.89|0
1642169590000|2022-01-14 14:13:10|3471|3471|3470.33|3470.33|3471|3471|3469.95|3469.95|0
1642169600000|2022-01-14 14:13:20|3470.47|3470.47|3469.89|3469.89|3470.47|3470.47|3469.89|3469.89|0
1642169610000|2022-01-14 14:13:30|3469.88|3469.88|3470.1|3470.1|3470.21|3470.21|3469.87|3469.87|0
1642169620000|2022-01-14 14:13:40|3469.98|3469.98|3469.98|3469.98|3470.21|3470.21|3469.98|3469.98|0
1642169630000|2022-01-14 14:13:50|3470.07|3470.07|3469.79|3469.79|3470.07|3470.07|3469.79|3469.79|0
1642169640000|2022-01-14 14:14:00|3469.71|3469.71|3469.71|3469.71|3469.71|3469.71|3469.71|3469.71|0
1642169650000|2022-01-14 14:14:10|3469.74|3469.74|3470.14|3470.14|3470.14|3470.14|3469.72|3469.72|0
1642169660000|2022-01-14 14:14:20|3470.27|3470.27|3470.27|3470.27|3470.27|3470.27|3470.27|3470.27|0
1642169670000|2022-01-14 14:14:30|3470.54|3470.54|3471.42|3471.42|3471.42|3471.42|3470.54|3470.54|0
1642169680000|2022-01-14 14:14:40|3471.31|3471.31|3471.11|3471.11|3471.44|3471.44|3471.11|3471.11|0
1642169700000|2022-01-14 14:15:00|3471.12|3471.12|3470.98|3470.98|3471.12|3471.12|3470.98|3470.98|0
1642169710000|2022-01-14 14:15:10|3470.85|3470.85|3470.93|3470.93|3470.93|3470.93|3470.85|3470.85|0
1642169730000|2022-01-14 14:15:30|3470.79|3470.79|3470.79|3470.79|3470.79|3470.79|3470.79|3470.79|0
1642169740000|2022-01-14 14:15:40|3470.88|3470.88|3471.38|3471.38|3471.38|3471.38|3470.88|3470.88|0
1642169750000|2022-01-14 14:15:50|3471.24|3471.24|3471.63|3471.63|3471.63|3471.63|3471.24|3471.24|0
1642169760000|2022-01-14 14:16:00|3471.61|3471.61|3471.61|3471.61|3471.61|3471.61|3471.61|3471.61|0
1642169770000|2022-01-14 14:16:10|3471.63|3471.63|3471.63|3471.63|3471.63|3471.63|3471.63|3471.63|0
1642169780000|2022-01-14 14:16:20|3471.4|3471.4|3471.63|3471.63|3471.63|3471.63|3471.4|3471.4|0
1642169790000|2022-01-14 14:16:30|3471.49|3471.49|3471.22|3471.22|3471.49|3471.49|3471.22|3471.22|0
1642169800000|2022-01-14 14:16:40|3471.3|3471.3|3474.18|3474.18|3474.51|3474.51|3471.3|3471.3|0
1642169810000|2022-01-14 14:16:50|3474.14|3474.14|3474.15|3474.15|3474.15|3474.15|3474.06|3474.06|0
1642169820000|2022-01-14 14:17:00|3474.42|3474.42|3474.42|3474.42|3474.42|3474.42|3474.42|3474.42|0
1642169830000|2022-01-14 14:17:10|3474.54|3474.54|3474.44|3474.44|3474.54|3474.54|3474.31|3474.31|0
1642169840000|2022-01-14 14:17:20|3474.31|3474.31|3473.48|3473.48|3474.31|3474.31|3473.48|3473.48|0
1642169860000|2022-01-14 14:17:40|3473.71|3473.71|3472.82|3472.82|3473.71|3473.71|3472.82|3472.82|0
1642169880000|2022-01-14 14:18:00|3472.02|3472.02|3471.88|3471.88|3472.02|3472.02|3471.88|3471.88|0
1642169890000|2022-01-14 14:18:10|3471.86|3471.86|3471.78|3471.78|3471.89|3471.89|3471.78|3471.78|0
1642169900000|2022-01-14 14:18:20|3471.45|3471.45|3471.45|3471.45|3471.45|3471.45|3471.45|3471.45|0
1642169910000|2022-01-14 14:18:30|3471.31|3471.31|3471.31|3471.31|3471.31|3471.31|3471.31|3471.31|0
1642169920000|2022-01-14 14:18:40|3471.64|3471.64|3472.25|3472.25|3472.25|3472.25|3471.64|3471.64|0
1642169930000|2022-01-14 14:18:50|3472.29|3472.29|3472.48|3472.48|3472.48|3472.48|3472.29|3472.29|0
1642169940000|2022-01-14 14:19:00|3472.53|3472.53|3472.15|3472.15|3472.53|3472.53|3471.9|3471.9|0
1642169950000|2022-01-14 14:19:10|3471.92|3471.92|3471.92|3471.92|3471.92|3471.92|3471.92|3471.92|0
1642169960000|2022-01-14 14:19:20|3471.9|3471.9|3471.89|3471.89|3471.9|3471.9|3471.89|3471.89|0
1642169970000|2022-01-14 14:19:30|3471.76|3471.76|3471.76|3471.76|3471.76|3471.76|3471.76|3471.76|0
1642169980000|2022-01-14 14:19:40|3471.62|3471.62|3471.64|3471.64|3471.64|3471.64|3471.62|3471.62|0
1642169990000|2022-01-14 14:19:50|3471.72|3471.72|3471.72|3471.72|3471.72|3471.72|3471.72|3471.72|0
1642170000000|2022-01-14 14:20:00|3471.59|3471.59|3471.64|3471.64|3471.64|3471.64|3471.12|3471.12|0
1642170010000|2022-01-14 14:20:10|3471.41|3471.41|3471.33|3471.33|3471.41|3471.41|3471.33|3471.33|0
1642170020000|2022-01-14 14:20:20|3471.19|3471.19|3470.99|3470.99|3471.19|3471.19|3470.99|3470.99|0
1642170030000|2022-01-14 14:20:30|3470.66|3470.66|3470.64|3470.64|3470.75|3470.75|3470.31|3470.31|0
1642170050000|2022-01-14 14:20:50|3470.75|3470.75|3470.75|3470.75|3470.75|3470.75|3470.75|3470.75|0
1642170060000|2022-01-14 14:21:00|3470.62|3470.62|3470.62|3470.62|3470.75|3470.75|3470.48|3470.48|0
1642170070000|2022-01-14 14:21:10|3470.73|3470.73|3471.28|3471.28|3471.36|3471.36|3470.73|3470.73|0
1642170080000|2022-01-14 14:21:20|3471.29|3471.29|3472.37|3472.37|3472.5|3472.5|3471.29|3471.29|0
1642170090000|2022-01-14 14:21:30|3472.03|3472.03|3471.35|3471.35|3472.03|3472.03|3471.35|3471.35|0
1642170100000|2022-01-14 14:21:40|3471.26|3471.26|3471.26|3471.26|3471.26|3471.26|3471.26|3471.26|0
1642170110000|2022-01-14 14:21:50|3471.18|3471.18|3471.12|3471.12|3471.18|3471.18|3471.12|3471.12|0
1642170120000|2022-01-14 14:22:00|3471.13|3471.13|3470.99|3470.99|3471.13|3471.13|3470.99|3470.99|0
1642170130000|2022-01-14 14:22:10|3471.08|3471.08|3471.21|3471.21|3471.21|3471.21|3471.08|3471.08|0
1642170140000|2022-01-14 14:22:20|3471.33|3471.33|3471.33|3471.33|3471.33|3471.33|3471.33|3471.33|0
1642170160000|2022-01-14 14:22:40|3471.46|3471.46|3471.74|3471.74|3471.74|3471.74|3471.46|3471.46|0
1642170170000|2022-01-14 14:22:50|3471.6|3471.6|3471.6|3471.6|3471.6|3471.6|3471.6|3471.6|0
1642170210000|2022-01-14 14:23:30|3471.71|3471.71|3471.71|3471.71|3471.71|3471.71|3471.71|3471.71|0
1642170220000|2022-01-14 14:23:40|3471.83|3471.83|3471.69|3471.69|3471.83|3471.83|3471.69|3471.69|0
1642170230000|2022-01-14 14:23:50|3471.56|3471.56|3471.69|3471.69|3471.69|3471.69|3471.56|3471.56|0
1642170240000|2022-01-14 14:24:00|3471.68|3471.68|3471.49|3471.49|3471.68|3471.68|3471.35|3471.35|0
1642170250000|2022-01-14 14:24:10|3471.62|3471.62|3471.37|3471.37|3471.62|3471.62|3471.37|3471.37|0
1642170260000|2022-01-14 14:24:20|3471.14|3471.14|3471.68|3471.68|3471.68|3471.68|3471.14|3471.14|0
1642170270000|2022-01-14 14:24:30|3471.91|3471.91|3471.91|3471.91|3472.25|3472.25|3471.91|3471.91|0
1642170280000|2022-01-14 14:24:40|3471.78|3471.78|3471.27|3471.27|3471.78|3471.78|3471.27|3471.27|0
1642170290000|2022-01-14 14:24:50|3471.14|3471.14|3471.14|3471.14|3471.14|3471.14|3471.14|3471.14|0
1642170300000|2022-01-14 14:25:00|3471.06|3471.06|3471.27|3471.27|3471.27|3471.27|3471.06|3471.06|0
1642170310000|2022-01-14 14:25:10|3471.14|3471.14|3471.04|3471.04|3471.27|3471.27|3471|3471|0
1642170320000|2022-01-14 14:25:20|3470.71|3470.71|3470.72|3470.72|3470.72|3470.72|3470.71|3470.71|0
1642170330000|2022-01-14 14:25:30|3470.59|3470.59|3470.45|3470.45|3470.59|3470.59|3470.45|3470.45|0
1642170340000|2022-01-14 14:25:40|3470.46|3470.46|3470.46|3470.46|3470.46|3470.46|3470.46|3470.46|0
1642170350000|2022-01-14 14:25:50|3470.47|3470.47|3470.47|3470.47|3470.47|3470.47|3470.34|3470.34|0
1642170360000|2022-01-14 14:26:00|3470.34|3470.34|3470.34|3470.34|3470.34|3470.34|3470.34|3470.34|0
1642170370000|2022-01-14 14:26:10|3470.2|3470.2|3470.59|3470.59|3470.59|3470.59|3470.2|3470.2|0
1642170380000|2022-01-14 14:26:20|3470.72|3470.72|3469.55|3469.55|3470.83|3470.83|3469.55|3469.55|0
1642170390000|2022-01-14 14:26:30|3469.53|3469.53|3468.98|3468.98|3469.53|3469.53|3468.95|3468.95|0
1642170400000|2022-01-14 14:26:40|3468.9|3468.9|3468.9|3468.9|3468.9|3468.9|3468.9|3468.9|0
1642170410000|2022-01-14 14:26:50|3468.76|3468.76|3469.34|3469.34|3469.34|3469.34|3468.76|3468.76|0
1642170420000|2022-01-14 14:27:00|3469.47|3469.47|3469.47|3469.47|3469.61|3469.61|3469.47|3469.47|0
1642170450000|2022-01-14 14:27:30|3469.48|3469.48|3469.37|3469.37|3469.48|3469.48|3469.37|3469.37|0
1642170470000|2022-01-14 14:27:50|3469.23|3469.23|3469.37|3469.37|3469.37|3469.37|3469.23|3469.23|0
1642170480000|2022-01-14 14:28:00|3469.59|3469.59|3469.59|3469.59|3469.72|3469.72|3469.59|3469.59|0
1642170500000|2022-01-14 14:28:20|3469.45|3469.45|3469.45|3469.45|3469.45|3469.45|3469.45|3469.45|0
1642170510000|2022-01-14 14:28:30|3469.46|3469.46|3469.46|3469.46|3469.46|3469.46|3469.46|3469.46|0
1642170530000|2022-01-14 14:28:50|3469.45|3469.45|3469.45|3469.45|3469.45|3469.45|3469.45|3469.45|0
1642170540000|2022-01-14 14:29:00|3469.57|3469.57|3469.57|3469.57|3469.57|3469.57|3469.57|3469.57|0
1642170550000|2022-01-14 14:29:10|3469.43|3469.43|3469.43|3469.43|3469.43|3469.43|3469.43|3469.43|0
1642170560000|2022-01-14 14:29:20|3469.57|3469.57|3469.57|3469.57|3469.57|3469.57|3469.57|3469.57|0
1642170570000|2022-01-14 14:29:30|3469.48|3469.48|3469.47|3469.47|3469.48|3469.48|3469.47|3469.47|0
1642170580000|2022-01-14 14:29:40|3469.59|3469.59|3469.45|3469.45|3469.59|3469.59|3469.45|3469.45|0
1642170590000|2022-01-14 14:29:50|3469.59|3469.59|3469.66|3469.66|3469.67|3469.67|3469.59|3469.59|0
1642170600000|2022-01-14 14:30:00|3469.77|3469.77|3468.91|3468.91|3469.79|3469.79|3468.09|3468.09|0
1642170610000|2022-01-14 14:30:10|3469.24|3469.24|3468.79|3468.79|3469.24|3469.24|3468.66|3468.66|0
1642170620000|2022-01-14 14:30:20|3468.93|3468.93|3470.08|3470.08|3470.08|3470.08|3468.93|3468.93|0
1642170630000|2022-01-14 14:30:30|3470.09|3470.09|3469.29|3469.29|3470.09|3470.09|3469.29|3469.29|0
1642170640000|2022-01-14 14:30:40|3468.96|3468.96|3469.62|3469.62|3469.62|3469.62|3468.96|3468.96|0
1642170650000|2022-01-14 14:30:50|3469.71|3469.71|3470.49|3470.49|3471.38|3471.38|3469.59|3469.59|0
1642170660000|2022-01-14 14:31:00|3470.41|3470.41|3470.86|3470.86|3470.86|3470.86|3470.41|3470.41|0
1642170670000|2022-01-14 14:31:10|3470.89|3470.89|3470.97|3470.97|3470.97|3470.97|3470.89|3470.89|0
1642170680000|2022-01-14 14:31:20|3470.7|3470.7|3469.42|3469.42|3470.84|3470.84|3469.42|3469.42|0
1642170690000|2022-01-14 14:31:30|3469.11|3469.11|3468.11|3468.11|3469.11|3469.11|3467.97|3467.97|0
1642170700000|2022-01-14 14:31:40|3467.44|3467.44|3466.52|3466.52|3467.44|3467.44|3466.52|3466.52|0
1642170710000|2022-01-14 14:31:50|3466.85|3466.85|3466.71|3466.71|3466.85|3466.85|3466.71|3466.71|0
1642170720000|2022-01-14 14:32:00|3466.38|3466.38|3465.8|3465.8|3466.38|3466.38|3465.52|3465.52|0
1642170730000|2022-01-14 14:32:10|3465.89|3465.89|3465.52|3465.52|3465.89|3465.89|3465.52|3465.52|0
1642170740000|2022-01-14 14:32:20|3465.19|3465.19|3466.33|3466.33|3466.33|3466.33|3465.19|3465.19|0
1642170750000|2022-01-14 14:32:30|3465.99|3465.99|3465.61|3465.61|3465.99|3465.99|3465.61|3465.61|0
1642170760000|2022-01-14 14:32:40|3465.64|3465.64|3465.16|3465.16|3465.64|3465.64|3464.92|3464.92|0
1642170770000|2022-01-14 14:32:50|3465.02|3465.02|3465.29|3465.29|3465.43|3465.43|3464.63|3464.63|0
1642170780000|2022-01-14 14:33:00|3464.96|3464.96|3464.63|3464.63|3464.96|3464.96|3463.96|3463.96|0
1642170790000|2022-01-14 14:33:10|3464.49|3464.49|3464.41|3464.41|3464.49|3464.49|3464.41|3464.41|0
1642170810000|2022-01-14 14:33:30|3464.29|3464.29|3463.91|3463.91|3464.29|3464.29|3463.91|3463.91|0
1642170820000|2022-01-14 14:33:40|3463.18|3463.18|3463.2|3463.2|3463.2|3463.2|3462.51|3462.51|0
1642170830000|2022-01-14 14:33:50|3463.33|3463.33|3464.1|3464.1|3464.1|3464.1|3463.33|3463.33|0
1642170840000|2022-01-14 14:34:00|3463.97|3463.97|3463.07|3463.07|3463.97|3463.97|3463.07|3463.07|0
1642170850000|2022-01-14 14:34:10|3462.84|3462.84|3461.99|3461.99|3462.84|3462.84|3461.97|3461.97|0
1642170860000|2022-01-14 14:34:20|3461.87|3461.87|3462.87|3462.87|3462.87|3462.87|3461.87|3461.87|0
1642170870000|2022-01-14 14:34:30|3462.84|3462.84|3461.3|3461.3|3462.84|3462.84|3461.3|3461.3|0
1642170880000|2022-01-14 14:34:40|3461.17|3461.17|3460.89|3460.89|3461.17|3461.17|3460.5|3460.5|0
1642170890000|2022-01-14 14:34:50|3460.81|3460.81|3461.1|3461.1|3461.1|3461.1|3460.57|3460.57|0
1642170900000|2022-01-14 14:35:00|3461.18|3461.18|3461.57|3461.57|3461.57|3461.57|3461.02|3461.02|0
1642170910000|2022-01-14 14:35:10|3461.7|3461.7|3464.87|3464.87|3464.95|3464.95|3461.65|3461.65|0
1642170920000|2022-01-14 14:35:20|3464.73|3464.73|3464.46|3464.46|3464.73|3464.73|3464.11|3464.11|0
1642170930000|2022-01-14 14:35:30|3465.12|3465.12|3466.06|3466.06|3466.06|3466.06|3465.12|3465.12|0
1642170940000|2022-01-14 14:35:40|3466.09|3466.09|3465.19|3465.19|3466.19|3466.19|3465.19|3465.19|0
1642170950000|2022-01-14 14:35:50|3465.06|3465.06|3464.56|3464.56|3465.11|3465.11|3464.45|3464.45|0
1642170960000|2022-01-14 14:36:00|3464.68|3464.68|3465.13|3465.13|3465.13|3465.13|3464.56|3464.56|0
1642170970000|2022-01-14 14:36:10|3464.99|3464.99|3464.49|3464.49|3464.99|3464.99|3464.49|3464.49|0
1642170980000|2022-01-14 14:36:20|3464.82|3464.82|3465.6|3465.6|3465.66|3465.66|3464.82|3464.82|0
1642170990000|2022-01-14 14:36:30|3465.47|3465.47|3465.13|3465.13|3465.47|3465.47|3465.13|3465.13|0
1642171000000|2022-01-14 14:36:40|3465.11|3465.11|3465.17|3465.17|3465.17|3465.17|3464.98|3464.98|0
1642171010000|2022-01-14 14:36:50|3465.16|3465.16|3465.38|3465.38|3465.72|3465.72|3465.06|3465.06|0
1642171020000|2022-01-14 14:37:00|3465.47|3465.47|3465.92|3465.92|3465.92|3465.92|3465.47|3465.47|0
1642171030000|2022-01-14 14:37:10|3465.83|3465.83|3466.78|3466.78|3466.78|3466.78|3465.47|3465.47|0
1642171040000|2022-01-14 14:37:20|3467.05|3467.05|3467.79|3467.79|3467.93|3467.93|3467.05|3467.05|0
1642171050000|2022-01-14 14:37:30|3467.65|3467.65|3468.39|3468.39|3468.39|3468.39|3467.65|3467.65|0
1642171060000|2022-01-14 14:37:40|3468.67|3468.67|3469.17|3469.17|3469.17|3469.17|3468.26|3468.26|0
1642171070000|2022-01-14 14:37:50|3469.5|3469.5|3469.84|3469.84|3469.93|3469.93|3469.5|3469.5|0
1642171080000|2022-01-14 14:38:00|3470.17|3470.17|3470.9|3470.9|3470.9|3470.9|3470.17|3470.17|0
1642171090000|2022-01-14 14:38:10|3470.92|3470.92|3471.25|3471.25|3471.25|3471.25|3470.92|3470.92|0
1642171100000|2022-01-14 14:38:20|3471.12|3471.12|3471.83|3471.83|3471.83|3471.83|3471.12|3471.12|0
1642171110000|2022-01-14 14:38:30|3471.42|3471.42|3470.85|3470.85|3471.42|3471.42|3470.77|3470.77|0
1642171120000|2022-01-14 14:38:40|3470.94|3470.94|3471.17|3471.17|3471.63|3471.63|3470.94|3470.94|0
1642171130000|2022-01-14 14:38:50|3471.3|3471.3|3471.51|3471.51|3471.51|3471.51|3470.95|3470.95|0
1642171140000|2022-01-14 14:39:00|3471.59|3471.59|3472.31|3472.31|3472.31|3472.31|3471.59|3471.59|0
1642171150000|2022-01-14 14:39:10|3471.98|3471.98|3471.07|3471.07|3471.98|3471.98|3471.07|3471.07|0
1642171160000|2022-01-14 14:39:20|3470.8|3470.8|3470.51|3470.51|3470.8|3470.8|3470.22|3470.22|0
1642171170000|2022-01-14 14:39:30|3470.18|3470.18|3469.95|3469.95|3470.18|3470.18|3469.95|3469.95|0
1642171180000|2022-01-14 14:39:40|3470.03|3470.03|3469.95|3469.95|3470.03|3470.03|3469.95|3469.95|0
1642171190000|2022-01-14 14:39:50|3470.28|3470.28|3470.4|3470.4|3470.4|3470.4|3470.28|3470.28|0
1642171200000|2022-01-14 14:40:00|3470.26|3470.26|3471.06|3471.06|3471.06|3471.06|3470.26|3470.26|0
1642171220000|2022-01-14 14:40:20|3470.73|3470.73|3471.2|3471.2|3471.67|3471.67|3470.73|3470.73|0
1642171230000|2022-01-14 14:40:30|3471.31|3471.31|3471.4|3471.4|3471.4|3471.4|3471.31|3471.31|0
1642171250000|2022-01-14 14:40:50|3471.73|3471.73|3472.84|3472.84|3472.84|3472.84|3471.73|3471.73|0
1642171260000|2022-01-14 14:41:00|3473.18|3473.18|3473.3|3473.3|3473.3|3473.3|3473.18|3473.18|0
1642171270000|2022-01-14 14:41:10|3473.42|3473.42|3471.89|3471.89|3473.42|3473.42|3471.89|3471.89|0
1642171280000|2022-01-14 14:41:20|3471.72|3471.72|3471.69|3471.69|3471.72|3471.72|3471.55|3471.55|0
1642171290000|2022-01-14 14:41:30|3471.67|3471.67|3471.59|3471.59|3471.67|3471.67|3471.59|3471.59|0
1642171300000|2022-01-14 14:41:40|3470.93|3470.93|3470.66|3470.66|3470.93|3470.93|3470.66|3470.66|0
1642171310000|2022-01-14 14:41:50|3470.32|3470.32|3470.03|3470.03|3470.32|3470.32|3470.03|3470.03|0
1642171320000|2022-01-14 14:42:00|3470.11|3470.11|3470.11|3470.11|3470.11|3470.11|3470.11|3470.11|0
1642171330000|2022-01-14 14:42:10|3469.78|3469.78|3470.11|3470.11|3470.11|3470.11|3469.78|3469.78|0
1642171340000|2022-01-14 14:42:20|3469.63|3469.63|3470.66|3470.66|3470.66|3470.66|3469.63|3469.63|0
1642171350000|2022-01-14 14:42:30|3470.99|3470.99|3470.9|3470.9|3471.13|3471.13|3470.9|3470.9|0
1642171360000|2022-01-14 14:42:40|3470.89|3470.89|3470.38|3470.38|3470.93|3470.93|3470.38|3470.38|0
1642171370000|2022-01-14 14:42:50|3470.05|3470.05|3470.05|3470.05|3470.05|3470.05|3470.05|3470.05|0
1642171380000|2022-01-14 14:43:00|3469.91|3469.91|3470.33|3470.33|3470.8|3470.8|3469.91|3469.91|0
1642171390000|2022-01-14 14:43:10|3470.46|3470.46|3470.46|3470.46|3470.46|3470.46|3470.46|3470.46|0
1642171400000|2022-01-14 14:43:20|3470.8|3470.8|3471.13|3471.13|3471.13|3471.13|3470.8|3470.8|0
1642171410000|2022-01-14 14:43:30|3471.21|3471.21|3471.21|3471.21|3471.21|3471.21|3471.21|3471.21|0
1642171420000|2022-01-14 14:43:40|3471.08|3471.08|3470.94|3470.94|3471.08|3471.08|3470.94|3470.94|0
1642171430000|2022-01-14 14:43:50|3470.86|3470.86|3471.75|3471.75|3471.8|3471.8|3470.39|3470.39|0
1642171440000|2022-01-14 14:44:00|3471.98|3471.98|3472.02|3472.02|3472.33|3472.33|3471.98|3471.98|0
1642171450000|2022-01-14 14:44:10|3472.3|3472.3|3472.99|3472.99|3472.99|3472.99|3472.3|3472.3|0
1642171460000|2022-01-14 14:44:20|3472.91|3472.91|3472.88|3472.88|3472.91|3472.91|3472.88|3472.88|0
1642171470000|2022-01-14 14:44:30|3473.02|3473.02|3472.97|3472.97|3473.23|3473.23|3472.97|3472.97|0
1642171480000|2022-01-14 14:44:40|3472.64|3472.64|3473.17|3473.17|3473.17|3473.17|3472.51|3472.51|0
1642171490000|2022-01-14 14:44:50|3473.22|3473.22|3473.46|3473.46|3473.46|3473.46|3473.22|3473.22|0
1642171500000|2022-01-14 14:45:00|3473.79|3473.79|3473.81|3473.81|3473.81|3473.81|3473.79|3473.79|0
1642171510000|2022-01-14 14:45:10|3473.95|3473.95|3472.41|3472.41|3473.95|3473.95|3472.41|3472.41|0
1642171520000|2022-01-14 14:45:20|3472.33|3472.33|3471.36|3471.36|3472.33|3472.33|3471.22|3471.22|0
1642171530000|2022-01-14 14:45:30|3471.02|3471.02|3471.63|3471.63|3471.63|3471.63|3470.97|3470.97|0
1642171540000|2022-01-14 14:45:40|3471.4|3471.4|3471.53|3471.53|3471.53|3471.53|3471.4|3471.4|0
1642171550000|2022-01-14 14:45:50|3471.67|3471.67|3471.89|3471.89|3471.97|3471.97|3471.67|3471.67|0
1642171560000|2022-01-14 14:46:00|3472.22|3472.22|3472.55|3472.55|3472.55|3472.55|3472.22|3472.22|0
1642171570000|2022-01-14 14:46:10|3472.58|3472.58|3473.13|3473.13|3473.13|3473.13|3472.58|3472.58|0
1642171580000|2022-01-14 14:46:20|3473.27|3473.27|3473.38|3473.38|3473.38|3473.38|3473.27|3473.27|0
1642171590000|2022-01-14 14:46:30|3473.52|3473.52|3473.65|3473.65|3473.65|3473.65|3473.38|3473.38|0
1642171600000|2022-01-14 14:46:40|3473.99|3473.99|3474.43|3474.43|3474.43|3474.43|3473.99|3473.99|0
1642171610000|2022-01-14 14:46:50|3474.51|3474.51|3475.49|3475.49|3475.49|3475.49|3474.51|3474.51|0
1642171620000|2022-01-14 14:47:00|3476.06|3476.06|3476.51|3476.51|3477.4|3477.4|3476.06|3476.06|0
1642171640000|2022-01-14 14:47:20|3476.5|3476.5|3475.83|3475.83|3476.5|3476.5|3475.81|3475.81|0
1642171660000|2022-01-14 14:47:40|3475.72|3475.72|3475.42|3475.42|3475.83|3475.83|3475.29|3475.29|0
1642171670000|2022-01-14 14:47:50|3475.54|3475.54|3475.54|3475.54|3475.54|3475.54|3475.54|3475.54|0
1642171680000|2022-01-14 14:48:00|3475.68|3475.68|3475.29|3475.29|3476.09|3476.09|3475.29|3475.29|0
1642171690000|2022-01-14 14:48:10|3475.95|3475.95|3476.42|3476.42|3476.42|3476.42|3475.95|3475.95|0
1642171700000|2022-01-14 14:48:20|3476.76|3476.76|3476.67|3476.67|3476.76|3476.76|3476.67|3476.67|0
1642171710000|2022-01-14 14:48:30|3476.59|3476.59|3477.44|3477.44|3477.44|3477.44|3476.59|3476.59|0
1642171720000|2022-01-14 14:48:40|3477.78|3477.78|3478.11|3478.11|3478.11|3478.11|3477.78|3477.78|0
1642171730000|2022-01-14 14:48:50|3477.78|3477.78|3477.78|3477.78|3478.01|3478.01|3477.78|3477.78|0
1642171740000|2022-01-14 14:49:00|3477.8|3477.8|3479.09|3479.09|3479.09|3479.09|3477.33|3477.33|0
1642171750000|2022-01-14 14:49:10|3479.12|3479.12|3479.42|3479.42|3479.42|3479.42|3478.98|3478.98|0
1642171760000|2022-01-14 14:49:20|3479.53|3479.53|3479.42|3479.42|3479.76|3479.76|3479.42|3479.42|0
1642171770000|2022-01-14 14:49:30|3479.3|3479.3|3478.97|3478.97|3479.3|3479.3|3478.97|3478.97|0
1642171780000|2022-01-14 14:49:40|3478.69|3478.69|3478.92|3478.92|3478.92|3478.92|3478.69|3478.69|0
1642171790000|2022-01-14 14:49:50|3478.76|3478.76|3478.31|3478.31|3478.76|3478.76|3478.08|3478.08|0
1642171800000|2022-01-14 14:50:00|3478.29|3478.29|3479.23|3479.23|3479.23|3479.23|3478.29|3478.29|0
1642171810000|2022-01-14 14:50:10|3479.21|3479.21|3479.89|3479.89|3479.89|3479.89|3479.21|3479.21|0
1642171820000|2022-01-14 14:50:20|3480.31|3480.31|3481.65|3481.65|3481.65|3481.65|3480.31|3480.31|0
1642171830000|2022-01-14 14:50:30|3481.17|3481.17|3480.46|3480.46|3481.4|3481.4|3480.46|3480.46|0
1642171850000|2022-01-14 14:50:50|3480.12|3480.12|3480.12|3480.12|3480.12|3480.12|3480.12|3480.12|0
1642171860000|2022-01-14 14:51:00|3480.16|3480.16|3480.26|3480.26|3480.26|3480.26|3480.13|3480.13|0
1642171870000|2022-01-14 14:51:10|3480.59|3480.59|3480.46|3480.46|3480.59|3480.59|3480.46|3480.46|0
1642171880000|2022-01-14 14:51:20|3480.59|3480.59|3480.59|3480.59|3480.94|3480.94|3480.48|3480.48|0
1642171900000|2022-01-14 14:51:40|3480.71|3480.71|3481.28|3481.28|3481.28|3481.28|3480.71|3480.71|0
1642171910000|2022-01-14 14:51:50|3481.3|3481.3|3481.64|3481.64|3481.64|3481.64|3481.3|3481.3|0
1642171920000|2022-01-14 14:52:00|3481.18|3481.18|3481.54|3481.54|3481.79|3481.79|3481.18|3481.18|0
1642171930000|2022-01-14 14:52:10|3481.41|3481.41|3481.08|3481.08|3481.42|3481.42|3481.08|3481.08|0
1642171940000|2022-01-14 14:52:20|3480.75|3480.75|3480.51|3480.51|3480.75|3480.75|3480.51|3480.51|0
1642171950000|2022-01-14 14:52:30|3480.37|3480.37|3480.29|3480.29|3480.37|3480.37|3480.29|3480.29|0
1642171960000|2022-01-14 14:52:40|3480.15|3480.15|3479.66|3479.66|3480.15|3480.15|3479.66|3479.66|0
1642171970000|2022-01-14 14:52:50|3479.32|3479.32|3479.54|3479.54|3479.54|3479.54|3479.09|3479.09|0
1642171980000|2022-01-14 14:53:00|3479.42|3479.42|3479.27|3479.27|3479.42|3479.42|3479.27|3479.27|0
1642171990000|2022-01-14 14:53:10|3479.19|3479.19|3479.2|3479.2|3479.22|3479.22|3478.44|3478.44|0
1642172000000|2022-01-14 14:53:20|3479.28|3479.28|3479.17|3479.17|3479.28|3479.28|3478.95|3478.95|0
1642172010000|2022-01-14 14:53:30|3479.5|3479.5|3479.5|3479.5|3479.5|3479.5|3479.5|3479.5|0
1642172020000|2022-01-14 14:53:40|3479.42|3479.42|3479.75|3479.75|3479.75|3479.75|3479.42|3479.42|0
1642172030000|2022-01-14 14:53:50|3479.67|3479.67|3479.67|3479.67|3479.67|3479.67|3479.67|3479.67|0
1642172040000|2022-01-14 14:54:00|3479.78|3479.78|3479.78|3479.78|3479.78|3479.78|3479.78|3479.78|0
1642172050000|2022-01-14 14:54:10|3479.92|3479.92|3479.45|3479.45|3479.92|3479.92|3479.45|3479.45|0
1642172060000|2022-01-14 14:54:20|3479.12|3479.12|3479.45|3479.45|3479.45|3479.45|3479.12|3479.12|0
1642172070000|2022-01-14 14:54:30|3479.59|3479.59|3480.49|3480.49|3480.49|3480.49|3479.59|3479.59|0
1642172080000|2022-01-14 14:54:40|3480.6|3480.6|3480.6|3480.6|3480.6|3480.6|3480.6|3480.6|0
1642172090000|2022-01-14 14:54:50|3480.58|3480.58|3480.69|3480.69|3480.69|3480.69|3480.58|3480.58|0
1642172100000|2022-01-14 14:55:00|3480.97|3480.97|3481.16|3481.16|3481.16|3481.16|3480.94|3480.94|0
1642172110000|2022-01-14 14:55:10|3481.43|3481.43|3481.83|3481.83|3481.83|3481.83|3481.43|3481.43|0
1642172120000|2022-01-14 14:55:20|3482.16|3482.16|3482.3|3482.3|3482.3|3482.3|3482.16|3482.16|0
1642172130000|2022-01-14 14:55:30|3482.38|3482.38|3482.71|3482.71|3482.71|3482.71|3482.38|3482.38|0
1642172140000|2022-01-14 14:55:40|3482.74|3482.74|3482.9|3482.9|3483.01|3483.01|3482.74|3482.74|0
1642172150000|2022-01-14 14:55:50|3482.91|3482.91|3482.97|3482.97|3482.97|3482.97|3482.91|3482.91|0
1642172160000|2022-01-14 14:56:00|3482.94|3482.94|3482.94|3482.94|3482.94|3482.94|3482.94|3482.94|0
1642172180000|2022-01-14 14:56:20|3483.02|3483.02|3483.69|3483.69|3483.69|3483.69|3483.02|3483.02|0
1642172190000|2022-01-14 14:56:30|3483.61|3483.61|3483.72|3483.72|3483.72|3483.72|3483.37|3483.37|0
1642172200000|2022-01-14 14:56:40|3483.83|3483.83|3482.91|3482.91|3483.83|3483.83|3482.91|3482.91|0
1642172210000|2022-01-14 14:56:50|3483.14|3483.14|3482.25|3482.25|3483.14|3483.14|3481.68|3481.68|0
1642172220000|2022-01-14 14:57:00|3481.91|3481.91|3481.32|3481.32|3481.91|3481.91|3481.11|3481.11|0
1642172230000|2022-01-14 14:57:10|3481.41|3481.41|3482.3|3482.3|3482.3|3482.3|3481.41|3481.41|0
1642172240000|2022-01-14 14:57:20|3482.57|3482.57|3483.14|3483.14|3483.14|3483.14|3482.57|3482.57|0
1642172250000|2022-01-14 14:57:30|3482.8|3482.8|3482.47|3482.47|3482.8|3482.8|3482.47|3482.47|0
1642172260000|2022-01-14 14:57:40|3482.33|3482.33|3481.39|3481.39|3482.33|3482.33|3481.39|3481.39|0
1642172270000|2022-01-14 14:57:50|3481.37|3481.37|3481.39|3481.39|3481.39|3481.39|3481.37|3481.37|0
1642172280000|2022-01-14 14:58:00|3481.52|3481.52|3481.96|3481.96|3481.98|3481.98|3481.52|3481.52|0
1642172290000|2022-01-14 14:58:10|3481.82|3481.82|3481.82|3481.82|3481.82|3481.82|3481.82|3481.82|0
1642172300000|2022-01-14 14:58:20|3481.69|3481.69|3482.02|3482.02|3482.02|3482.02|3481.69|3481.69|0
1642172310000|2022-01-14 14:58:30|3482.04|3482.04|3483.15|3483.15|3483.15|3483.15|3482.04|3482.04|0
1642172320000|2022-01-14 14:58:40|3483.17|3483.17|3483.14|3483.14|3483.17|3483.17|3482.81|3482.81|0
1642172330000|2022-01-14 14:58:50|3482.81|3482.81|3481.33|3481.33|3482.81|3482.81|3481.33|3481.33|0
1642172340000|2022-01-14 14:59:00|3481.28|3481.28|3481.28|3481.28|3481.28|3481.28|3481.28|3481.28|0
1642172350000|2022-01-14 14:59:10|3481.32|3481.32|3481.34|3481.34|3481.34|3481.34|3481.32|3481.32|0
1642172360000|2022-01-14 14:59:20|3481.68|3481.68|3481.68|3481.68|3481.68|3481.68|3481.68|3481.68|0
1642172380000|2022-01-14 14:59:40|3481.34|3481.34|3481.21|3481.21|3481.34|3481.34|3481.21|3481.21|0
1642172390000|2022-01-14 14:59:50|3481.34|3481.34|3481.34|3481.34|3481.34|3481.34|3481.34|3481.34|0
1642172400000|2022-01-14 15:00:00|3481.68|3481.68|3482.27|3482.27|3482.27|3482.27|3481.68|3481.68|0
1642172410000|2022-01-14 15:00:10|3481.91|3481.91|3480.47|3480.47|3481.91|3481.91|3480.47|3480.47|0
1642172420000|2022-01-14 15:00:20|3480.35|3480.35|3480.13|3480.13|3480.35|3480.35|3479.88|3479.88|0
1642172430000|2022-01-14 15:00:30|3480.15|3480.15|3479.81|3479.81|3480.15|3480.15|3479.69|3479.69|0
1642172440000|2022-01-14 15:00:40|3480.14|3480.14|3480.48|3480.48|3480.48|3480.48|3480.14|3480.14|0
1642172450000|2022-01-14 15:00:50|3480.61|3480.61|3480.75|3480.75|3480.75|3480.75|3480.61|3480.61|0
1642172460000|2022-01-14 15:01:00|3480.61|3480.61|3480.28|3480.28|3480.61|3480.61|3480.14|3480.14|0
1642172470000|2022-01-14 15:01:10|3479.61|3479.61|3479.61|3479.61|3479.61|3479.61|3479.61|3479.61|0
1642172480000|2022-01-14 15:01:20|3479.48|3479.48|3480.14|3480.14|3480.14|3480.14|3479.48|3479.48|0
1642172490000|2022-01-14 15:01:30|3479.81|3479.81|3479.68|3479.68|3479.81|3479.81|3479.23|3479.23|0
1642172500000|2022-01-14 15:01:40|3479.8|3479.8|3480.38|3480.38|3480.38|3480.38|3479.68|3479.68|0
1642172510000|2022-01-14 15:01:50|3480.5|3480.5|3481.31|3481.31|3481.51|3481.51|3480.5|3480.5|0
1642172520000|2022-01-14 15:02:00|3481.32|3481.32|3481.01|3481.01|3481.32|3481.32|3480.66|3480.66|0
1642172530000|2022-01-14 15:02:10|3481.34|3481.34|3482.42|3482.42|3482.42|3482.42|3481.34|3481.34|0
1642172540000|2022-01-14 15:02:20|3482.76|3482.76|3482.75|3482.75|3482.76|3482.76|3482.73|3482.73|0
1642172550000|2022-01-14 15:02:30|3483.5|3483.5|3484.57|3484.57|3484.57|3484.57|3483.5|3483.5|0
1642172560000|2022-01-14 15:02:40|3484.59|3484.59|3484.73|3484.73|3484.73|3484.73|3484.59|3484.59|0
1642172570000|2022-01-14 15:02:50|3484.59|3484.59|3484.59|3484.59|3484.59|3484.59|3484.59|3484.59|0
1642172580000|2022-01-14 15:03:00|3484.51|3484.51|3485.59|3485.59|3485.59|3485.59|3484.18|3484.18|0
1642172590000|2022-01-14 15:03:10|3485.93|3485.93|3485.59|3485.59|3485.93|3485.93|3485.59|3485.59|0
1642172600000|2022-01-14 15:03:20|3485.26|3485.26|3486.06|3486.06|3486.2|3486.2|3485.26|3485.26|0
1642172610000|2022-01-14 15:03:30|3485.73|3485.73|3485.87|3485.87|3485.87|3485.87|3485.54|3485.54|0
1642172620000|2022-01-14 15:03:40|3485.54|3485.54|3486.29|3486.29|3486.29|3486.29|3485.54|3485.54|0
1642172630000|2022-01-14 15:03:50|3485.95|3485.95|3484.62|3484.62|3485.95|3485.95|3484.56|3484.56|0
1642172640000|2022-01-14 15:04:00|3484.53|3484.53|3485.13|3485.13|3485.13|3485.13|3484.53|3484.53|0
1642172650000|2022-01-14 15:04:10|3485.27|3485.27|3485.46|3485.46|3485.49|3485.49|3485.27|3485.27|0
1642172660000|2022-01-14 15:04:20|3485.55|3485.55|3488.24|3488.24|3488.24|3488.24|3485.55|3485.55|0
1642172670000|2022-01-14 15:04:30|3488.11|3488.11|3488.44|3488.44|3488.44|3488.44|3488.11|3488.11|0
1642172680000|2022-01-14 15:04:40|3489.1|3489.1|3489.44|3489.44|3489.55|3489.55|3488.99|3488.99|0
1642172690000|2022-01-14 15:04:50|3489.49|3489.49|3490.31|3490.31|3490.54|3490.54|3489.49|3489.49|0
1642172700000|2022-01-14 15:05:00|3490.28|3490.28|3490.38|3490.38|3490.38|3490.38|3489.48|3489.48|0
1642172710000|2022-01-14 15:05:10|3490.52|3490.52|3490.57|3490.57|3490.69|3490.69|3489.91|3489.91|0
1642172720000|2022-01-14 15:05:20|3490.69|3490.69|3491.52|3491.52|3491.52|3491.52|3490.41|3490.41|0
1642172730000|2022-01-14 15:05:30|3491.65|3491.65|3491.92|3491.92|3492.04|3492.04|3491.65|3491.65|0
1642172740000|2022-01-14 15:05:40|3491.59|3491.59|3491.14|3491.14|3491.59|3491.59|3491.03|3491.03|0
1642172750000|2022-01-14 15:05:50|3491.12|3491.12|3490.77|3490.77|3491.12|3491.12|3490.63|3490.63|0
1642172760000|2022-01-14 15:06:00|3490.1|3490.1|3490.3|3490.3|3490.3|3490.3|3490.1|3490.1|0
1642172770000|2022-01-14 15:06:10|3489.96|3489.96|3489.68|3489.68|3489.96|3489.96|3489.68|3489.68|0
1642172780000|2022-01-14 15:06:20|3489.02|3489.02|3488.44|3488.44|3489.02|3489.02|3488.44|3488.44|0
1642172790000|2022-01-14 15:06:30|3488.17|3488.17|3488.05|3488.05|3488.17|3488.17|3488.05|3488.05|0
1642172800000|2022-01-14 15:06:40|3487.71|3487.71|3488.71|3488.71|3488.71|3488.71|3487.71|3487.71|0
1642172810000|2022-01-14 15:06:50|3489.38|3489.38|3488.71|3488.71|3489.38|3489.38|3488.71|3488.71|0
1642172820000|2022-01-14 15:07:00|3488.38|3488.38|3488.02|3488.02|3488.38|3488.38|3488.02|3488.02|0
1642172830000|2022-01-14 15:07:10|3487.96|3487.96|3487.94|3487.94|3487.96|3487.96|3487.94|3487.94|0
1642172840000|2022-01-14 15:07:20|3487.61|3487.61|3487.14|3487.14|3487.61|3487.61|3487.14|3487.14|0
1642172850000|2022-01-14 15:07:30|3486.91|3486.91|3486.88|3486.88|3487.14|3487.14|3486.88|3486.88|0
1642172860000|2022-01-14 15:07:40|3486.76|3486.76|3485.96|3485.96|3486.76|3486.76|3485.96|3485.96|0
1642172870000|2022-01-14 15:07:50|3486.3|3486.3|3486.63|3486.63|3486.63|3486.63|3486.3|3486.3|0
1642172880000|2022-01-14 15:08:00|3486.49|3486.49|3486.91|3486.91|3487.02|3487.02|3486.27|3486.27|0
1642172890000|2022-01-14 15:08:10|3486.93|3486.93|3486.78|3486.78|3486.93|3486.93|3486.78|3486.78|0
1642172900000|2022-01-14 15:08:20|3486.44|3486.44|3486.02|3486.02|3486.47|3486.47|3486.02|3486.02|0
1642172930000|2022-01-14 15:08:50|3486.12|3486.12|3486.55|3486.55|3486.55|3486.55|3486.12|3486.12|0
1642172940000|2022-01-14 15:09:00|3486.53|3486.53|3486.53|3486.53|3486.53|3486.53|3486.53|3486.53|0
1642172950000|2022-01-14 15:09:10|3486.55|3486.55|3486.41|3486.41|3486.55|3486.55|3486.39|3486.39|0
1642172960000|2022-01-14 15:09:20|3486.08|3486.08|3486.05|3486.05|3486.08|3486.08|3486.05|3486.05|0
1642172970000|2022-01-14 15:09:30|3486.19|3486.19|3486.49|3486.49|3486.52|3486.52|3486.19|3486.19|0
1642172980000|2022-01-14 15:09:40|3486.36|3486.36|3486.73|3486.73|3486.73|3486.73|3486.36|3486.36|0
1642172990000|2022-01-14 15:09:50|3487.06|3487.06|3486.79|3486.79|3487.1|3487.1|3486.68|3486.68|0
1642173000000|2022-01-14 15:10:00|3486.66|3486.66|3486.46|3486.46|3486.66|3486.66|3486.46|3486.46|0
1642173010000|2022-01-14 15:10:10|3486.79|3486.79|3486.88|3486.88|3486.91|3486.91|3486.71|3486.71|0
1642173020000|2022-01-14 15:10:20|3486.87|3486.87|3486.41|3486.41|3486.87|3486.87|3486.41|3486.41|0
1642173030000|2022-01-14 15:10:30|3486.28|3486.28|3486.2|3486.2|3486.28|3486.28|3486.2|3486.2|0
1642173050000|2022-01-14 15:10:50|3486.53|3486.53|3486.53|3486.53|3486.53|3486.53|3486.53|3486.53|0
1642173060000|2022-01-14 15:11:00|3486.55|3486.55|3485.77|3485.77|3486.55|3486.55|3485.75|3485.75|0
1642173070000|2022-01-14 15:11:10|3485.91|3485.91|3489.1|3489.1|3489.19|3489.19|3485.91|3485.91|0
1642173080000|2022-01-14 15:11:20|3489.33|3489.33|3489.39|3489.39|3489.72|3489.72|3489.33|3489.33|0
1642173090000|2022-01-14 15:11:30|3489.11|3489.11|3489.11|3489.11|3489.11|3489.11|3489.11|3489.11|0
1642173100000|2022-01-14 15:11:40|3489.25|3489.25|3489.51|3489.51|3489.51|3489.51|3489.25|3489.25|0
1642173120000|2022-01-14 15:12:00|3489.38|3489.38|3489.14|3489.14|3489.38|3489.38|3489.14|3489.14|0
1642173130000|2022-01-14 15:12:10|3489.22|3489.22|3490.5|3490.5|3490.5|3490.5|3489.22|3489.22|0
1642173150000|2022-01-14 15:12:30|3490.36|3490.36|3490.34|3490.34|3490.48|3490.48|3490.34|3490.34|0
1642173160000|2022-01-14 15:12:40|3490.58|3490.58|3489.77|3489.77|3490.58|3490.58|3489.77|3489.77|0
1642173170000|2022-01-14 15:12:50|3489.91|3489.91|3489.45|3489.45|3489.91|3489.91|3489.45|3489.45|0
1642173190000|2022-01-14 15:13:10|3489.2|3489.2|3488.79|3488.79|3489.2|3489.2|3488.79|3488.79|0
1642173200000|2022-01-14 15:13:20|3489.12|3489.12|3488.92|3488.92|3489.12|3489.12|3488.92|3488.92|0
1642173210000|2022-01-14 15:13:30|3489|3489|3488.77|3488.77|3489|3489|3488.77|3488.77|0
1642173220000|2022-01-14 15:13:40|3488.5|3488.5|3488.17|3488.17|3488.5|3488.5|3488.17|3488.17|0
1642173230000|2022-01-14 15:13:50|3488.25|3488.25|3488.25|3488.25|3488.25|3488.25|3488.25|3488.25|0
1642173240000|2022-01-14 15:14:00|3488.39|3488.39|3488.39|3488.39|3488.39|3488.39|3488.39|3488.39|0
1642173250000|2022-01-14 15:14:10|3488.72|3488.72|3489.11|3489.11|3489.11|3489.11|3488.72|3488.72|0
1642173260000|2022-01-14 15:14:20|3489.44|3489.44|3490.22|3490.22|3490.22|3490.22|3489.44|3489.44|0
1642173270000|2022-01-14 15:14:30|3489.89|3489.89|3489.65|3489.65|3489.89|3489.89|3489.65|3489.65|0
1642173280000|2022-01-14 15:14:40|3489.67|3489.67|3489.67|3489.67|3489.67|3489.67|3489.67|3489.67|0
1642173290000|2022-01-14 15:14:50|3489.34|3489.34|3490.17|3490.17|3490.17|3490.17|3489|3489|0
1642173300000|2022-01-14 15:15:00|3490.18|3490.18|3491.52|3491.52|3491.52|3491.52|3490.18|3490.18|0
1642173310000|2022-01-14 15:15:10|3491.87|3491.87|3492.41|3492.41|3492.74|3492.74|3491.73|3491.73|0
1642173320000|2022-01-14 15:15:20|3492.08|3492.08|3492.41|3492.41|3492.41|3492.41|3492.08|3492.08|0
1642173330000|2022-01-14 15:15:30|3492.33|3492.33|3492.15|3492.15|3492.48|3492.48|3492.15|3492.15|0
1642173340000|2022-01-14 15:15:40|3491.82|3491.82|3491.42|3491.42|3491.82|3491.82|3491.42|3491.42|0
1642173350000|2022-01-14 15:15:50|3491.31|3491.31|3490.5|3490.5|3491.31|3491.31|3490.5|3490.5|0
1642173360000|2022-01-14 15:16:00|3490.44|3490.44|3489.82|3489.82|3490.44|3490.44|3489.7|3489.7|0
1642173370000|2022-01-14 15:16:10|3490.15|3490.15|3490.16|3490.16|3490.49|3490.49|3489.48|3489.48|0
1642173390000|2022-01-14 15:16:30|3490.49|3490.49|3490.83|3490.83|3490.83|3490.83|3490.49|3490.49|0
1642173400000|2022-01-14 15:16:40|3490.91|3490.91|3491.16|3491.16|3491.16|3491.16|3490.91|3490.91|0
1642173410000|2022-01-14 15:16:50|3491.3|3491.3|3491.74|3491.74|3491.74|3491.74|3491.18|3491.18|0
1642173420000|2022-01-14 15:17:00|3491.41|3491.41|3491.91|3491.91|3491.91|3491.91|3491.41|3491.41|0
1642173430000|2022-01-14 15:17:10|3492.04|3492.04|3491.01|3491.01|3492.04|3492.04|3491.01|3491.01|0
1642173440000|2022-01-14 15:17:20|3491.15|3491.15|3491.9|3491.9|3491.9|3491.9|3491.15|3491.15|0
1642173450000|2022-01-14 15:17:30|3491.87|3491.87|3490.63|3490.63|3491.87|3491.87|3490.63|3490.63|0
1642173460000|2022-01-14 15:17:40|3490.74|3490.74|3491.07|3491.07|3491.07|3491.07|3490.61|3490.61|0
1642173470000|2022-01-14 15:17:50|3491.19|3491.19|3491.19|3491.19|3491.19|3491.19|3491.19|3491.19|0
1642173480000|2022-01-14 15:18:00|3490.86|3490.86|3490.86|3490.86|3491.19|3491.19|3490.86|3490.86|0
1642173490000|2022-01-14 15:18:10|3490.83|3490.83|3491.36|3491.36|3491.36|3491.36|3490.83|3490.83|0
1642173500000|2022-01-14 15:18:20|3491.34|3491.34|3489.69|3489.69|3491.57|3491.57|3489.41|3489.41|0
1642173510000|2022-01-14 15:18:30|3489.61|3489.61|3489.25|3489.25|3489.61|3489.61|3489.02|3489.02|0
1642173520000|2022-01-14 15:18:40|3488.91|3488.91|3488.65|3488.65|3488.91|3488.91|3488.65|3488.65|0
1642173530000|2022-01-14 15:18:50|3488.99|3488.99|3489.32|3489.32|3489.32|3489.32|3488.99|3488.99|0
1642173540000|2022-01-14 15:19:00|3489.46|3489.46|3489.84|3489.84|3490.52|3490.52|3489.46|3489.46|0
1642173550000|2022-01-14 15:19:10|3489.7|3489.7|3489.02|3489.02|3489.7|3489.7|3488.9|3488.9|0
1642173560000|2022-01-14 15:19:20|3489.14|3489.14|3488.62|3488.62|3489.14|3489.14|3488.39|3488.39|0
1642173570000|2022-01-14 15:19:30|3488.28|3488.28|3488.17|3488.17|3488.5|3488.5|3488.17|3488.17|0
1642173590000|2022-01-14 15:19:50|3488.19|3488.19|3488.16|3488.16|3488.19|3488.19|3488.16|3488.16|0
1642173600000|2022-01-14 15:20:00|3487.83|3487.83|3487.89|3487.89|3488.55|3488.55|3487.83|3487.83|0
1642173610000|2022-01-14 15:20:10|3488.22|3488.22|3488.22|3488.22|3488.22|3488.22|3488.22|3488.22|0
1642173620000|2022-01-14 15:20:20|3488.13|3488.13|3487.47|3487.47|3488.25|3488.25|3487.47|3487.47|0
1642173630000|2022-01-14 15:20:30|3487.42|3487.42|3487.41|3487.41|3487.66|3487.66|3487.41|3487.41|0
1642173640000|2022-01-14 15:20:40|3487.08|3487.08|3487.11|3487.11|3487.2|3487.2|3487.08|3487.08|0
1642173660000|2022-01-14 15:21:00|3486.84|3486.84|3486.84|3486.84|3486.84|3486.84|3486.84|3486.84|0
1642173670000|2022-01-14 15:21:10|3486.96|3486.96|3486.43|3486.43|3486.96|3486.96|3486.31|3486.31|0
1642173680000|2022-01-14 15:21:20|3486.09|3486.09|3486.76|3486.76|3486.76|3486.76|3486.09|3486.09|0
1642173690000|2022-01-14 15:21:30|3487.09|3487.09|3486.67|3486.67|3487.09|3487.09|3486.67|3486.67|0
1642173700000|2022-01-14 15:21:40|3486.56|3486.56|3485.88|3485.88|3486.56|3486.56|3485.88|3485.88|0
1642173710000|2022-01-14 15:21:50|3485.8|3485.8|3485.88|3485.88|3485.91|3485.91|3485.68|3485.68|0
1642173720000|2022-01-14 15:22:00|3486.02|3486.02|3485.69|3485.69|3486.02|3486.02|3485.69|3485.69|0
1642173730000|2022-01-14 15:22:10|3485.36|3485.36|3484.36|3484.36|3485.47|3485.47|3484.36|3484.36|0
1642173740000|2022-01-14 15:22:20|3484.69|3484.69|3485.35|3485.35|3485.37|3485.37|3484.69|3484.69|0
1642173750000|2022-01-14 15:22:30|3485.48|3485.48|3485.82|3485.82|3485.82|3485.82|3485.48|3485.48|0
1642173760000|2022-01-14 15:22:40|3486.15|3486.15|3486.26|3486.26|3486.26|3486.26|3485.82|3485.82|0
1642173770000|2022-01-14 15:22:50|3485.93|3485.93|3485.93|3485.93|3485.93|3485.93|3485.93|3485.93|0
1642173780000|2022-01-14 15:23:00|3485.7|3485.7|3485.82|3485.82|3485.82|3485.82|3485.7|3485.7|0
1642173790000|2022-01-14 15:23:10|3485.93|3485.93|3486.26|3486.26|3486.26|3486.26|3485.93|3485.93|0
1642173800000|2022-01-14 15:23:20|3485.93|3485.93|3485.32|3485.32|3486.26|3486.26|3485.32|3485.32|0
1642173810000|2022-01-14 15:23:30|3484.98|3484.98|3484.87|3484.87|3485.32|3485.32|3484.54|3484.54|0
1642173830000|2022-01-14 15:23:50|3484.79|3484.79|3484.3|3484.3|3484.79|3484.79|3484.3|3484.3|0
1642173840000|2022-01-14 15:24:00|3484.63|3484.63|3484.75|3484.75|3484.75|3484.75|3484.63|3484.63|0
1642173850000|2022-01-14 15:24:10|3484.41|3484.41|3484.09|3484.09|3484.41|3484.41|3483.86|3483.86|0
1642173870000|2022-01-14 15:24:30|3484.01|3484.01|3484.01|3484.01|3484.09|3484.09|3483.63|3483.63|0
1642173880000|2022-01-14 15:24:40|3483.93|3483.93|3483.93|3483.93|3483.93|3483.93|3483.93|3483.93|0
1642173890000|2022-01-14 15:24:50|3483.7|3483.7|3483.93|3483.93|3483.93|3483.93|3483.7|3483.7|0
1642173900000|2022-01-14 15:25:00|3484.26|3484.26|3484.26|3484.26|3484.26|3484.26|3483.93|3483.93|0
1642173910000|2022-01-14 15:25:10|3484.46|3484.46|3485.02|3485.02|3485.35|3485.35|3484.46|3484.46|0
1642173920000|2022-01-14 15:25:20|3484.68|3484.68|3484.8|3484.8|3484.8|3484.8|3484.45|3484.45|0
1642173930000|2022-01-14 15:25:30|3484.57|3484.57|3485.23|3485.23|3485.23|3485.23|3484.57|3484.57|0
1642173940000|2022-01-14 15:25:40|3484.9|3484.9|3485.5|3485.5|3485.5|3485.5|3484.9|3484.9|0
1642173950000|2022-01-14 15:25:50|3485.36|3485.36|3485.53|3485.53|3485.53|3485.53|3485.36|3485.36|0
1642173960000|2022-01-14 15:26:00|3485.66|3485.66|3487.19|3487.19|3487.19|3487.19|3485.66|3485.66|0
1642173970000|2022-01-14 15:26:10|3487.08|3487.08|3486.93|3486.93|3487.08|3487.08|3486.69|3486.69|0
1642173980000|2022-01-14 15:26:20|3486.94|3486.94|3486.94|3486.94|3486.94|3486.94|3486.94|3486.94|0
1642173990000|2022-01-14 15:26:30|3486.92|3486.92|3486.3|3486.3|3486.92|3486.92|3486.3|3486.3|0
1642174000000|2022-01-14 15:26:40|3486.54|3486.54|3486.25|3486.25|3486.57|3486.57|3486.25|3486.25|0
1642174010000|2022-01-14 15:26:50|3486.59|3486.59|3487.31|3487.31|3487.31|3487.31|3486.59|3486.59|0
1642174020000|2022-01-14 15:27:00|3487.42|3487.42|3487.42|3487.42|3487.42|3487.42|3487.42|3487.42|0
1642174030000|2022-01-14 15:27:10|3487.54|3487.54|3487.54|3487.54|3487.54|3487.54|3487.54|3487.54|0
1642174040000|2022-01-14 15:27:20|3487.87|3487.87|3487.99|3487.99|3487.99|3487.99|3487.54|3487.54|0
1642174050000|2022-01-14 15:27:30|3488.01|3488.01|3488.01|3488.01|3488.01|3488.01|3488.01|3488.01|0
1642174060000|2022-01-14 15:27:40|3488.15|3488.15|3488.2|3488.2|3488.2|3488.2|3488.15|3488.15|0
1642174070000|2022-01-14 15:27:50|3487.86|3487.86|3488.2|3488.2|3488.2|3488.2|3487.86|3487.86|0
1642174080000|2022-01-14 15:28:00|3488.28|3488.28|3489.4|3489.4|3489.4|3489.4|3488.28|3488.28|0
1642174090000|2022-01-14 15:28:10|3489.38|3489.38|3490.05|3490.05|3490.05|3490.05|3489.38|3489.38|0
1642174100000|2022-01-14 15:28:20|3489.72|3489.72|3489.83|3489.83|3489.83|3489.83|3489.72|3489.72|0
1642174110000|2022-01-14 15:28:30|3489.81|3489.81|3490.16|3490.16|3490.16|3490.16|3489.81|3489.81|0
1642174120000|2022-01-14 15:28:40|3490.27|3490.27|3491.19|3491.19|3491.21|3491.21|3490.16|3490.16|0
1642174130000|2022-01-14 15:28:50|3491.31|3491.31|3491.31|3491.31|3491.42|3491.42|3491.07|3491.07|0
1642174140000|2022-01-14 15:29:00|3491.07|3491.07|3490.98|3490.98|3491.07|3491.07|3490.74|3490.74|0
1642174150000|2022-01-14 15:29:10|3491.32|3491.32|3491.64|3491.64|3491.65|3491.65|3491.32|3491.32|0
1642174160000|2022-01-14 15:29:20|3492.3|3492.3|3492.39|3492.39|3492.44|3492.44|3492.3|3492.3|0
1642174170000|2022-01-14 15:29:30|3492.06|3492.06|3492.39|3492.39|3492.39|3492.39|3492.06|3492.06|0
1642174180000|2022-01-14 15:29:40|3492.4|3492.4|3492.4|3492.4|3492.4|3492.4|3492.4|3492.4|0
1642174190000|2022-01-14 15:29:50|3492.17|3492.17|3492.26|3492.26|3492.28|3492.28|3492.05|3492.05|0
1642174200000|2022-01-14 15:30:00|3492.03|3492.03|3490.73|3490.73|3492.26|3492.26|3490.51|3490.51|0
1642174210000|2022-01-14 15:30:10|3490.65|3490.65|3490.14|3490.14|3490.65|3490.65|3489.8|3489.8|0
1642174220000|2022-01-14 15:30:20|3490.12|3490.12|3489.7|3489.7|3490.12|3490.12|3489.7|3489.7|0
1642174230000|2022-01-14 15:30:30|3489.68|3489.68|3490.88|3490.88|3490.9|3490.9|3489.68|3489.68|0
1642174240000|2022-01-14 15:30:40|3490.79|3490.79|3491.32|3491.32|3491.32|3491.32|3490.66|3490.66|0
1642174250000|2022-01-14 15:30:50|3491.44|3491.44|3491.9|3491.9|3492.35|3492.35|3491.44|3491.44|0
1642174260000|2022-01-14 15:31:00|3491.88|3491.88|3491.52|3491.52|3491.9|3491.9|3491.52|3491.52|0
1642174270000|2022-01-14 15:31:10|3491.56|3491.56|3491.56|3491.56|3491.56|3491.56|3491.56|3491.56|0
1642174280000|2022-01-14 15:31:20|3491.43|3491.43|3491.72|3491.72|3491.72|3491.72|3491.31|3491.31|0
1642174300000|2022-01-14 15:31:40|3491.49|3491.49|3491.49|3491.49|3491.49|3491.49|3491.38|3491.38|0
1642174310000|2022-01-14 15:31:50|3491.03|3491.03|3490.94|3490.94|3491.03|3491.03|3490.71|3490.71|0
1642174320000|2022-01-14 15:32:00|3491.27|3491.27|3491.45|3491.45|3491.45|3491.45|3491.27|3491.27|0
1642174330000|2022-01-14 15:32:10|3491.43|3491.43|3491.43|3491.43|3491.43|3491.43|3491.43|3491.43|0
1642174340000|2022-01-14 15:32:20|3491.56|3491.56|3491.6|3491.6|3491.6|3491.6|3491.56|3491.56|0
1642174360000|2022-01-14 15:32:40|3491.68|3491.68|3492.38|3492.38|3492.38|3492.38|3491.68|3491.68|0
1642174370000|2022-01-14 15:32:50|3492.49|3492.49|3492.63|3492.63|3492.63|3492.63|3492.38|3492.38|0
1642174380000|2022-01-14 15:33:00|3492.61|3492.61|3492.91|3492.91|3492.91|3492.91|3492.58|3492.58|0
1642174390000|2022-01-14 15:33:10|3493.03|3493.03|3493.1|3493.1|3493.1|3493.1|3492.87|3492.87|0
1642174400000|2022-01-14 15:33:20|3493.11|3493.11|3492.72|3492.72|3493.19|3493.19|3492.72|3492.72|0
1642174410000|2022-01-14 15:33:30|3492.39|3492.39|3492.36|3492.36|3492.39|3492.39|3492.36|3492.36|0
1642174420000|2022-01-14 15:33:40|3492.48|3492.48|3492.44|3492.44|3493.01|3493.01|3492.34|3492.34|0
1642174430000|2022-01-14 15:33:50|3492.42|3492.42|3492.65|3492.65|3492.65|3492.65|3492.42|3492.42|0
1642174440000|2022-01-14 15:34:00|3492.67|3492.67|3492.76|3492.76|3493.36|3493.36|3492.67|3492.67|0
1642174450000|2022-01-14 15:34:10|3492.68|3492.68|3492.33|3492.33|3492.68|3492.68|3492.32|3492.32|0
1642174460000|2022-01-14 15:34:20|3492.47|3492.47|3492.57|3492.57|3492.57|3492.57|3492.23|3492.23|0
1642174470000|2022-01-14 15:34:30|3492.9|3492.9|3492.9|3492.9|3492.9|3492.9|3492.9|3492.9|0
1642174480000|2022-01-14 15:34:40|3492.57|3492.57|3492.92|3492.92|3492.92|3492.92|3492.57|3492.57|0
1642174490000|2022-01-14 15:34:50|3493.01|3493.01|3493.01|3493.01|3493.01|3493.01|3493.01|3493.01|0
1642174500000|2022-01-14 15:35:00|3492.67|3492.67|3493.12|3493.12|3493.14|3493.14|3492.67|3492.67|0
1642174510000|2022-01-14 15:35:10|3493.14|3493.14|3492.48|3492.48|3493.14|3493.14|3492.48|3492.48|0
1642174520000|2022-01-14 15:35:20|3492.34|3492.34|3492.46|3492.46|3492.46|3492.46|3492.34|3492.34|0
1642174530000|2022-01-14 15:35:30|3493.12|3493.12|3493.39|3493.39|3493.39|3493.39|3493.12|3493.12|0
1642174540000|2022-01-14 15:35:40|3493.06|3493.06|3493.06|3493.06|3493.06|3493.06|3493.06|3493.06|0
1642174550000|2022-01-14 15:35:50|3493.18|3493.18|3493.28|3493.28|3493.36|3493.36|3492.84|3492.84|0
1642174560000|2022-01-14 15:36:00|3493.3|3493.3|3493.4|3493.4|3493.53|3493.53|3493.3|3493.3|0
1642174570000|2022-01-14 15:36:10|3493.37|3493.37|3493.78|3493.78|3493.78|3493.78|3493.37|3493.37|0
1642174580000|2022-01-14 15:36:20|3493.81|3493.81|3494.7|3494.7|3494.7|3494.7|3493.81|3493.81|0
1642174590000|2022-01-14 15:36:30|3494.93|3494.93|3494.93|3494.93|3494.93|3494.93|3494.93|3494.93|0
1642174600000|2022-01-14 15:36:40|3494.6|3494.6|3494.53|3494.53|3494.6|3494.6|3494.51|3494.51|0
1642174610000|2022-01-14 15:36:50|3494.42|3494.42|3494.42|3494.42|3494.42|3494.42|3494.42|3494.42|0
1642174620000|2022-01-14 15:37:00|3494.28|3494.28|3494.28|3494.28|3494.28|3494.28|3494.28|3494.28|0
1642174630000|2022-01-14 15:37:10|3494.05|3494.05|3493.85|3493.85|3494.26|3494.26|3493.85|3493.85|0
1642174640000|2022-01-14 15:37:20|3494.18|3494.18|3494.18|3494.18|3494.18|3494.18|3494.18|3494.18|0
1642174650000|2022-01-14 15:37:30|3494.31|3494.31|3494.59|3494.59|3494.59|3494.59|3494.18|3494.18|0
1642174660000|2022-01-14 15:37:40|3494.26|3494.26|3493.24|3493.24|3494.26|3494.26|3493.24|3493.24|0
1642174670000|2022-01-14 15:37:50|3493.11|3493.11|3493.04|3493.04|3493.11|3493.11|3493.02|3493.02|0
1642174680000|2022-01-14 15:38:00|3493.37|3493.37|3493.23|3493.23|3493.39|3493.39|3493.23|3493.23|0
1642174690000|2022-01-14 15:38:10|3493.21|3493.21|3493.21|3493.21|3493.21|3493.21|3493.21|3493.21|0
1642174700000|2022-01-14 15:38:20|3493.1|3493.1|3493.26|3493.26|3493.26|3493.26|3493.1|3493.1|0
1642174720000|2022-01-14 15:38:40|3493.12|3493.12|3492.99|3492.99|3493.32|3493.32|3492.65|3492.65|0
1642174730000|2022-01-14 15:38:50|3492.98|3492.98|3492.84|3492.84|3492.98|3492.98|3492.64|3492.64|0
1642174740000|2022-01-14 15:39:00|3493.11|3493.11|3493.19|3493.19|3493.19|3493.19|3493.11|3493.11|0
1642174750000|2022-01-14 15:39:10|3493.28|3493.28|3493.42|3493.42|3493.61|3493.61|3493.28|3493.28|0
1642174760000|2022-01-14 15:39:20|3492.48|3492.48|3492.32|3492.32|3492.48|3492.48|3492.15|3492.15|0
1642174770000|2022-01-14 15:39:30|3492.45|3492.45|3492.45|3492.45|3492.45|3492.45|3492.12|3492.12|0
1642174780000|2022-01-14 15:39:40|3492.12|3492.12|3492.54|3492.54|3492.54|3492.54|3492.12|3492.12|0
1642174790000|2022-01-14 15:39:50|3492.31|3492.31|3492.44|3492.44|3492.44|3492.44|3492.31|3492.31|0
1642174800000|2022-01-14 15:40:00|3492.52|3492.52|3492.52|3492.52|3492.52|3492.52|3492.52|3492.52|0
1642174810000|2022-01-14 15:40:10|3492.61|3492.61|3492.11|3492.11|3492.61|3492.61|3492.11|3492.11|0
1642174820000|2022-01-14 15:40:20|3492.13|3492.13|3491.83|3491.83|3492.13|3492.13|3491.83|3491.83|0
1642174830000|2022-01-14 15:40:30|3491.81|3491.81|3491.81|3491.81|3491.81|3491.81|3491.81|3491.81|0
1642174840000|2022-01-14 15:40:40|3491.48|3491.48|3491.25|3491.25|3491.48|3491.48|3491.02|3491.02|0
1642174850000|2022-01-14 15:40:50|3490.91|3490.91|3490.97|3490.97|3491|3491|3490.68|3490.68|0
1642174860000|2022-01-14 15:41:00|3490.83|3490.83|3490.17|3490.17|3490.83|3490.83|3490.17|3490.17|0
1642174870000|2022-01-14 15:41:10|3490.31|3490.31|3489.73|3489.73|3490.31|3490.31|3489.5|3489.5|0
1642174880000|2022-01-14 15:41:20|3489.97|3489.97|3489.36|3489.36|3489.97|3489.97|3489.36|3489.36|0
1642174890000|2022-01-14 15:41:30|3489.5|3489.5|3489.5|3489.5|3489.5|3489.5|3489.5|3489.5|0
1642174900000|2022-01-14 15:41:40|3489.22|3489.22|3489.22|3489.22|3489.22|3489.22|3489.22|3489.22|0
1642174910000|2022-01-14 15:41:50|3489.34|3489.34|3489.33|3489.33|3489.34|3489.34|3489.33|3489.33|0
1642174920000|2022-01-14 15:42:00|3489.24|3489.24|3489.13|3489.13|3489.24|3489.24|3489.13|3489.13|0
1642174930000|2022-01-14 15:42:10|3488.99|3488.99|3488.72|3488.72|3488.99|3488.99|3488.58|3488.58|0
1642174940000|2022-01-14 15:42:20|3489.05|3489.05|3488.72|3488.72|3489.19|3489.19|3488.72|3488.72|0
1642174950000|2022-01-14 15:42:30|3489.05|3489.05|3489.05|3489.05|3489.05|3489.05|3489.05|3489.05|0
1642174970000|2022-01-14 15:42:50|3488.92|3488.92|3488.24|3488.24|3488.92|3488.92|3488.24|3488.24|0
1642174980000|2022-01-14 15:43:00|3488.01|3488.01|3487.74|3487.74|3488.24|3488.24|3487.74|3487.74|0
1642174990000|2022-01-14 15:43:10|3487.72|3487.72|3488.53|3488.53|3488.53|3488.53|3487.71|3487.71|0
1642175010000|2022-01-14 15:43:30|3488.2|3488.2|3488.11|3488.11|3488.2|3488.2|3488.11|3488.11|0
1642175020000|2022-01-14 15:43:40|3487.88|3487.88|3487.75|3487.75|3487.88|3487.88|3487.75|3487.75|0
1642175040000|2022-01-14 15:44:00|3487.83|3487.83|3487.83|3487.83|3487.83|3487.83|3487.83|3487.83|0
1642175050000|2022-01-14 15:44:10|3488.16|3488.16|3487.83|3487.83|3488.16|3488.16|3487.83|3487.83|0
1642175090000|2022-01-14 15:44:50|3487.72|3487.72|3487.15|3487.15|3487.72|3487.72|3487.15|3487.15|0
1642175110000|2022-01-14 15:45:10|3487.38|3487.38|3487.15|3487.15|3487.6|3487.6|3487.15|3487.15|0
1642175120000|2022-01-14 15:45:20|3487.07|3487.07|3485.57|3485.57|3487.07|3487.07|3485.57|3485.57|0
1642175130000|2022-01-14 15:45:30|3485.43|3485.43|3485.7|3485.7|3485.7|3485.7|3485.43|3485.43|0
1642175140000|2022-01-14 15:45:40|3485.84|3485.84|3487.95|3487.95|3487.95|3487.95|3485.77|3485.77|0
1642175150000|2022-01-14 15:45:50|3488.28|3488.28|3487.36|3487.36|3488.42|3488.42|3487.36|3487.36|0
1642175160000|2022-01-14 15:46:00|3487.09|3487.09|3487.09|3487.09|3487.09|3487.09|3487.09|3487.09|0
1642175170000|2022-01-14 15:46:10|3486.86|3486.86|3487.09|3487.09|3487.32|3487.32|3486.86|3486.86|0
1642175180000|2022-01-14 15:46:20|3486.76|3486.76|3486.87|3486.87|3486.87|3486.87|3486.42|3486.42|0
1642175190000|2022-01-14 15:46:30|3487.2|3487.2|3487.54|3487.54|3487.54|3487.54|3487.2|3487.2|0
1642175200000|2022-01-14 15:46:40|3487.42|3487.42|3486.92|3486.92|3487.54|3487.54|3486.92|3486.92|0
1642175210000|2022-01-14 15:46:50|3486.84|3486.84|3486.84|3486.84|3486.84|3486.84|3486.84|3486.84|0
1642175220000|2022-01-14 15:47:00|3486.73|3486.73|3486.73|3486.73|3486.73|3486.73|3486.73|3486.73|0
1642175240000|2022-01-14 15:47:20|3486.59|3486.59|3486.59|3486.59|3487.59|3487.59|3486.59|3486.59|0
1642175250000|2022-01-14 15:47:30|3486.26|3486.26|3486.96|3486.96|3486.96|3486.96|3486.26|3486.26|0
1642175260000|2022-01-14 15:47:40|3487.29|3487.29|3487.42|3487.42|3487.42|3487.42|3487.29|3487.29|0
1642175270000|2022-01-14 15:47:50|3487.76|3487.76|3487.76|3487.76|3487.76|3487.76|3487.76|3487.76|0
1642175280000|2022-01-14 15:48:00|3487.78|3487.78|3487.78|3487.78|3487.78|3487.78|3487.78|3487.78|0
1642175290000|2022-01-14 15:48:10|3488.01|3488.01|3488.01|3488.01|3488.01|3488.01|3488.01|3488.01|0
1642175300000|2022-01-14 15:48:20|3488.09|3488.09|3488.09|3488.09|3488.09|3488.09|3488.09|3488.09|0
1642175310000|2022-01-14 15:48:30|3488.32|3488.32|3488.32|3488.32|3488.32|3488.32|3488.32|3488.32|0
1642175320000|2022-01-14 15:48:40|3488.44|3488.44|3487.73|3487.73|3488.77|3488.77|3487.73|3487.73|0
1642175330000|2022-01-14 15:48:50|3487.39|3487.39|3487.51|3487.51|3487.51|3487.51|3487.39|3487.39|0
1642175340000|2022-01-14 15:49:00|3487.74|3487.74|3487.77|3487.77|3487.94|3487.94|3487.57|3487.57|0
1642175350000|2022-01-14 15:49:10|3488.1|3488.1|3488|3488|3488.33|3488.33|3488|3488|0
1642175360000|2022-01-14 15:49:20|3487.77|3487.77|3487.61|3487.61|3487.77|3487.77|3487.6|3487.6|0
1642175370000|2022-01-14 15:49:30|3487.34|3487.34|3487.34|3487.34|3487.34|3487.34|3487.34|3487.34|0
1642175380000|2022-01-14 15:49:40|3487.45|3487.45|3487.67|3487.67|3487.91|3487.91|3487.45|3487.45|0
1642175390000|2022-01-14 15:49:50|3487.7|3487.7|3487.52|3487.52|3487.83|3487.83|3487.52|3487.52|0
1642175400000|2022-01-14 15:50:00|3487.54|3487.54|3487.13|3487.13|3487.54|3487.54|3486.98|3486.98|0
1642175410000|2022-01-14 15:50:10|3487.26|3487.26|3487.27|3487.27|3487.27|3487.27|3487.26|3487.26|0
1642175420000|2022-01-14 15:50:20|3486.61|3486.61|3486.61|3486.61|3486.61|3486.61|3486.61|3486.61|0
1642175430000|2022-01-14 15:50:30|3486.94|3486.94|3487.31|3487.31|3487.31|3487.31|3486.94|3486.94|0
1642175440000|2022-01-14 15:50:40|3487.64|3487.64|3488.34|3488.34|3488.34|3488.34|3487.64|3487.64|0
1642175450000|2022-01-14 15:50:50|3488.48|3488.48|3488.34|3488.34|3488.48|3488.48|3488.34|3488.34|0
1642175460000|2022-01-14 15:51:00|3488.22|3488.22|3487.88|3487.88|3488.34|3488.34|3487.65|3487.65|0
1642175470000|2022-01-14 15:51:10|3488.02|3488.02|3488.02|3488.02|3488.02|3488.02|3488.02|3488.02|0
1642175480000|2022-01-14 15:51:20|3488.13|3488.13|3488.26|3488.26|3488.6|3488.6|3488.13|3488.13|0
1642175490000|2022-01-14 15:51:30|3488.49|3488.49|3487.46|3487.46|3488.49|3488.49|3487.46|3487.46|0
1642175500000|2022-01-14 15:51:40|3487.13|3487.13|3487.12|3487.12|3487.36|3487.36|3487.01|3487.01|0
1642175510000|2022-01-14 15:51:50|3486.89|3486.89|3486.78|3486.78|3486.89|3486.89|3486.78|3486.78|0
1642175520000|2022-01-14 15:52:00|3487.11|3487.11|3486.96|3486.96|3487.11|3487.11|3486.96|3486.96|0
1642175530000|2022-01-14 15:52:10|3486.49|3486.49|3486.49|3486.49|3486.49|3486.49|3486.49|3486.49|0
1642175540000|2022-01-14 15:52:20|3486.62|3486.62|3486.62|3486.62|3486.62|3486.62|3486.62|3486.62|0
1642175550000|2022-01-14 15:52:30|3486.96|3486.96|3487.9|3487.9|3487.9|3487.9|3486.96|3486.96|0
1642175560000|2022-01-14 15:52:40|3488.04|3488.04|3487.58|3487.58|3488.04|3488.04|3487.58|3487.58|0
1642175570000|2022-01-14 15:52:50|3487.91|3487.91|3487.98|3487.98|3488.32|3488.32|3487.91|3487.91|0
1642175580000|2022-01-14 15:53:00|3488.21|3488.21|3488.27|3488.27|3488.27|3488.27|3488.19|3488.19|0
1642175590000|2022-01-14 15:53:10|3488.6|3488.6|3488.8|3488.8|3489.4|3489.4|3488.6|3488.6|0
1642175600000|2022-01-14 15:53:20|3489.07|3489.07|3489.32|3489.32|3489.66|3489.66|3489.07|3489.07|0
1642175610000|2022-01-14 15:53:30|3489.78|3489.78|3489.9|3489.9|3489.9|3489.9|3489.67|3489.67|0
1642175620000|2022-01-14 15:53:40|3489.67|3489.67|3490.07|3490.07|3490.07|3490.07|3489.59|3489.59|0
1642175630000|2022-01-14 15:53:50|3490.2|3490.2|3490.63|3490.63|3490.75|3490.75|3490.09|3490.09|0
1642175640000|2022-01-14 15:54:00|3490.77|3490.77|3490.65|3490.65|3490.77|3490.77|3490.42|3490.42|0
1642175650000|2022-01-14 15:54:10|3490.32|3490.32|3490.16|3490.16|3490.32|3490.32|3489.97|3489.97|0
1642175660000|2022-01-14 15:54:20|3489.83|3489.83|3490.16|3490.16|3490.16|3490.16|3489.83|3489.83|0
1642175680000|2022-01-14 15:54:40|3490.24|3490.24|3490.24|3490.24|3490.24|3490.24|3490.24|3490.24|0
1642175690000|2022-01-14 15:54:50|3490.01|3490.01|3490.15|3490.15|3490.15|3490.15|3490.01|3490.01|0
1642175700000|2022-01-14 15:55:00|3490.27|3490.27|3489.94|3489.94|3490.38|3490.38|3489.61|3489.61|0
1642175710000|2022-01-14 15:55:10|3490.02|3490.02|3490.72|3490.72|3490.72|3490.72|3490.02|3490.02|0
1642175720000|2022-01-14 15:55:20|3490.39|3490.39|3490.52|3490.52|3490.52|3490.52|3490.39|3490.39|0
1642175730000|2022-01-14 15:55:30|3490.86|3490.86|3490.86|3490.86|3490.86|3490.86|3490.52|3490.52|0
1642175740000|2022-01-14 15:55:40|3491.19|3491.19|3491.56|3491.56|3491.56|3491.56|3491.18|3491.18|0
1642175760000|2022-01-14 15:56:00|3491.33|3491.33|3491.24|3491.24|3491.33|3491.33|3491.1|3491.1|0
1642175770000|2022-01-14 15:56:10|3491.26|3491.26|3491.94|3491.94|3491.94|3491.94|3491.26|3491.26|0
1642175780000|2022-01-14 15:56:20|3491.61|3491.61|3491.55|3491.55|3491.61|3491.61|3491.55|3491.55|0
1642175790000|2022-01-14 15:56:30|3491.32|3491.32|3491.88|3491.88|3491.88|3491.88|3491.32|3491.32|0
1642175800000|2022-01-14 15:56:40|3491.77|3491.77|3492.01|3492.01|3492.01|3492.01|3491.77|3491.77|0
1642175810000|2022-01-14 15:56:50|3492.38|3492.38|3492.46|3492.46|3492.46|3492.46|3492.38|3492.38|0
1642175820000|2022-01-14 15:57:00|3492.38|3492.38|3492.56|3492.56|3492.59|3492.59|3492.38|3492.38|0
1642175830000|2022-01-14 15:57:10|3492.59|3492.59|3492.47|3492.47|3492.92|3492.92|3492.47|3492.47|0
1642175840000|2022-01-14 15:57:20|3492.36|3492.36|3492.4|3492.4|3492.51|3492.51|3492.27|3492.27|0
1642175850000|2022-01-14 15:57:30|3492.38|3492.38|3492.39|3492.39|3492.4|3492.4|3492.17|3492.17|0
1642175860000|2022-01-14 15:57:40|3492.37|3492.37|3492.25|3492.25|3492.37|3492.37|3492.25|3492.25|0
1642175870000|2022-01-14 15:57:50|3492.23|3492.23|3493.01|3493.01|3493.01|3493.01|3492.23|3492.23|0
1642175880000|2022-01-14 15:58:00|3492.78|3492.78|3492.69|3492.69|3492.78|3492.78|3492.36|3492.36|0
1642175890000|2022-01-14 15:58:10|3492.67|3492.67|3492.72|3492.72|3492.72|3492.72|3492.67|3492.67|0
1642175900000|2022-01-14 15:58:20|3492.69|3492.69|3492.83|3492.83|3492.83|3492.83|3492.69|3492.69|0
1642175910000|2022-01-14 15:58:30|3492.8|3492.8|3493.03|3493.03|3493.05|3493.05|3492.67|3492.67|0
1642175920000|2022-01-14 15:58:40|3493.05|3493.05|3493.14|3493.14|3493.14|3493.14|3493.05|3493.05|0
1642175930000|2022-01-14 15:58:50|3493.11|3493.11|3493.11|3493.11|3493.11|3493.11|3493.11|3493.11|0
1642175940000|2022-01-14 15:59:00|3492.98|3492.98|3493.31|3493.31|3493.31|3493.31|3492.98|3492.98|0
1642175950000|2022-01-14 15:59:10|3493.36|3493.36|3493.61|3493.61|3493.61|3493.61|3493.36|3493.36|0
1642175960000|2022-01-14 15:59:20|3493.72|3493.72|3493.98|3493.98|3493.98|3493.98|3493.64|3493.64|0
1642175970000|2022-01-14 15:59:30|3493.84|3493.84|3494.16|3494.16|3494.18|3494.18|3493.84|3493.84|0
1642175980000|2022-01-14 15:59:40|3493.93|3493.93|3494.27|3494.27|3494.94|3494.94|3493.93|3493.93|0
1642175990000|2022-01-14 15:59:50|3494.39|3494.39|3494.7|3494.7|3494.72|3494.72|3494.39|3494.39|0
1642176000000|2022-01-14 16:00:00|3494.58|3494.58|3494.23|3494.23|3494.58|3494.58|3494.23|3494.23|0
1642176010000|2022-01-14 16:00:10|3494.09|3494.09|3493.98|3493.98|3494.09|3494.09|3493.98|3493.98|0
1642176020000|2022-01-14 16:00:20|3493.95|3493.95|3493.8|3493.8|3494.18|3494.18|3493.62|3493.62|0
1642176030000|2022-01-14 16:00:30|3493.39|3493.39|3492.82|3492.82|3493.72|3493.72|3492.82|3492.82|0
1642176040000|2022-01-14 16:00:40|3493.15|3493.15|3493.04|3493.04|3493.15|3493.15|3493.04|3493.04|0
1642176050000|2022-01-14 16:00:50|3492.92|3492.92|3492.81|3492.81|3492.92|3492.92|3492.81|3492.81|0
1642176060000|2022-01-14 16:01:00|3492.86|3492.86|3492.48|3492.48|3492.86|3492.86|3492.48|3492.48|0
1642176070000|2022-01-14 16:01:10|3492.35|3492.35|3491.88|3491.88|3492.35|3492.35|3491.88|3491.88|0
1642176080000|2022-01-14 16:01:20|3491.76|3491.76|3492.09|3492.09|3492.09|3492.09|3491.76|3491.76|0
1642176090000|2022-01-14 16:01:30|3491.76|3491.76|3491.27|3491.27|3491.76|3491.76|3491.27|3491.27|0
1642176100000|2022-01-14 16:01:40|3491.24|3491.24|3490.95|3490.95|3491.24|3491.24|3490.95|3490.95|0
1642176110000|2022-01-14 16:01:50|3490.81|3490.81|3490.95|3490.95|3490.95|3490.95|3490.48|3490.48|0
1642176120000|2022-01-14 16:02:00|3490.87|3490.87|3490.34|3490.34|3490.89|3490.89|3490.34|3490.34|0
1642176130000|2022-01-14 16:02:10|3490.2|3490.2|3489.89|3489.89|3490.2|3490.2|3489.56|3489.56|0
1642176140000|2022-01-14 16:02:20|3489.77|3489.77|3489.23|3489.23|3489.86|3489.86|3489.23|3489.23|0
1642176150000|2022-01-14 16:02:30|3489.37|3489.37|3489.4|3489.4|3489.4|3489.4|3489.28|3489.28|0
1642176160000|2022-01-14 16:02:40|3489.51|3489.51|3488.71|3488.71|3489.51|3489.51|3488.71|3488.71|0
1642176170000|2022-01-14 16:02:50|3488.58|3488.58|3488.4|3488.4|3488.79|3488.79|3488.4|3488.4|0
1642176180000|2022-01-14 16:03:00|3488.06|3488.06|3488.27|3488.27|3488.29|3488.29|3488.04|3488.04|0
1642176190000|2022-01-14 16:03:10|3488.14|3488.14|3487.21|3487.21|3488.14|3488.14|3487.21|3487.21|0
1642176200000|2022-01-14 16:03:20|3487.55|3487.55|3487.77|3487.77|3487.77|3487.77|3487.55|3487.55|0
1642176210000|2022-01-14 16:03:30|3487.75|3487.75|3487.61|3487.61|3487.77|3487.77|3487.49|3487.49|0
1642176220000|2022-01-14 16:03:40|3487.72|3487.72|3487.63|3487.63|3487.75|3487.75|3487.63|3487.63|0
1642176230000|2022-01-14 16:03:50|3487.3|3487.3|3487.29|3487.29|3487.3|3487.3|3487.29|3487.29|0
1642176240000|2022-01-14 16:04:00|3487.96|3487.96|3487.85|3487.85|3487.96|3487.96|3487.85|3487.85|0
1642176250000|2022-01-14 16:04:10|3487.99|3487.99|3488.55|3488.55|3488.55|3488.55|3487.99|3487.99|0
1642176260000|2022-01-14 16:04:20|3488.63|3488.63|3489.13|3489.13|3489.13|3489.13|3488.63|3488.63|0
1642176270000|2022-01-14 16:04:30|3489.26|3489.26|3489.26|3489.26|3489.26|3489.26|3489.26|3489.26|0
1642176280000|2022-01-14 16:04:40|3489.49|3489.49|3490.14|3490.14|3490.14|3490.14|3489.49|3489.49|0
1642176290000|2022-01-14 16:04:50|3490.17|3490.17|3490.61|3490.61|3491.05|3491.05|3490.17|3490.17|0
1642176300000|2022-01-14 16:05:00|3490.52|3490.52|3489.36|3489.36|3490.52|3490.52|3489.25|3489.25|0
1642176310000|2022-01-14 16:05:10|3489.69|3489.69|3489.37|3489.37|3489.69|3489.69|3489.36|3489.36|0
1642176320000|2022-01-14 16:05:20|3489.72|3489.72|3489.7|3489.7|3489.72|3489.72|3489.68|3489.68|0
1642176330000|2022-01-14 16:05:30|3489.68|3489.68|3489.91|3489.91|3489.91|3489.91|3489.54|3489.54|0
1642176340000|2022-01-14 16:05:40|3489.82|3489.82|3489.82|3489.82|3489.82|3489.82|3489.82|3489.82|0
1642176350000|2022-01-14 16:05:50|3489.69|3489.69|3489.66|3489.66|3489.69|3489.69|3489.66|3489.66|0
1642176360000|2022-01-14 16:06:00|3489.8|3489.8|3489.66|3489.66|3489.8|3489.8|3489.54|3489.54|0
1642176370000|2022-01-14 16:06:10|3489.54|3489.54|3489.6|3489.6|3489.9|3489.9|3489.54|3489.54|0
1642176380000|2022-01-14 16:06:20|3489.52|3489.52|3489.37|3489.37|3489.6|3489.6|3489.37|3489.37|0
1642176390000|2022-01-14 16:06:30|3489.32|3489.32|3489.18|3489.18|3489.32|3489.32|3489.18|3489.18|0
1642176400000|2022-01-14 16:06:40|3489.27|3489.27|3489.52|3489.52|3489.52|3489.52|3489.13|3489.13|0
1642176410000|2022-01-14 16:06:50|3489.49|3489.49|3490.04|3490.04|3490.04|3490.04|3489.49|3489.49|0
1642176420000|2022-01-14 16:07:00|3489.77|3489.77|3489.54|3489.54|3489.77|3489.77|3489.54|3489.54|0
1642176430000|2022-01-14 16:07:10|3489.67|3489.67|3488.95|3488.95|3489.67|3489.67|3488.95|3488.95|0
1642176440000|2022-01-14 16:07:20|3488.93|3488.93|3488.57|3488.57|3489.06|3489.06|3488.57|3488.57|0
1642176450000|2022-01-14 16:07:30|3488.52|3488.52|3488.52|3488.52|3488.52|3488.52|3488.52|3488.52|0
1642176460000|2022-01-14 16:07:40|3488.44|3488.44|3488.89|3488.89|3488.89|3488.89|3488.44|3488.44|0
1642176470000|2022-01-14 16:07:50|3488.87|3488.87|3487.87|3487.87|3488.89|3488.89|3487.87|3487.87|0
1642176480000|2022-01-14 16:08:00|3487.76|3487.76|3487.62|3487.62|3487.76|3487.76|3487.62|3487.62|0
1642176490000|2022-01-14 16:08:10|3487.39|3487.39|3487.2|3487.2|3487.39|3487.39|3486.97|3486.97|0
1642176500000|2022-01-14 16:08:20|3487.23|3487.23|3487.56|3487.56|3487.56|3487.56|3487.23|3487.23|0
1642176510000|2022-01-14 16:08:30|3487.89|3487.89|3487.89|3487.89|3487.89|3487.89|3487.89|3487.89|0
1642176520000|2022-01-14 16:08:40|3487.56|3487.56|3487.68|3487.68|3487.68|3487.68|3487.56|3487.56|0
1642176530000|2022-01-14 16:08:50|3487.45|3487.45|3487.4|3487.4|3487.68|3487.68|3487.4|3487.4|0
1642176540000|2022-01-14 16:09:00|3487.48|3487.48|3487.48|3487.48|3487.48|3487.48|3487.48|3487.48|0
1642176550000|2022-01-14 16:09:10|3487.34|3487.34|3487.32|3487.32|3487.34|3487.34|3487.2|3487.2|0
1642176560000|2022-01-14 16:09:20|3487.18|3487.18|3486.95|3486.95|3487.18|3487.18|3486.95|3486.95|0
1642176570000|2022-01-14 16:09:30|3486.82|3486.82|3486.68|3486.68|3486.82|3486.82|3486.68|3486.68|0
1642176580000|2022-01-14 16:09:40|3486.91|3486.91|3487.05|3487.05|3487.05|3487.05|3486.91|3486.91|0
1642176600000|2022-01-14 16:10:00|3487.1|3487.1|3486.63|3486.63|3487.1|3487.1|3486.63|3486.63|0
1642176610000|2022-01-14 16:10:10|3486.4|3486.4|3486.05|3486.05|3486.4|3486.4|3486.05|3486.05|0
1642176620000|2022-01-14 16:10:20|3486.19|3486.19|3485.81|3485.81|3486.27|3486.27|3485.81|3485.81|0
1642176630000|2022-01-14 16:10:30|3485.68|3485.68|3486.24|3486.24|3486.57|3486.57|3485.68|3485.68|0
1642176640000|2022-01-14 16:10:40|3486.38|3486.38|3487.2|3487.2|3487.24|3487.24|3486.38|3486.38|0
1642176650000|2022-01-14 16:10:50|3487.34|3487.34|3487.67|3487.67|3487.67|3487.67|3487.34|3487.34|0
1642176660000|2022-01-14 16:11:00|3487.34|3487.34|3487.57|3487.57|3487.57|3487.57|3487.23|3487.23|0
1642176670000|2022-01-14 16:11:10|3487.23|3487.23|3487.26|3487.26|3487.26|3487.26|3487.23|3487.23|0
1642176680000|2022-01-14 16:11:20|3486.59|3486.59|3486.93|3486.93|3486.93|3486.93|3486.59|3486.59|0
1642176690000|2022-01-14 16:11:30|3486.59|3486.59|3485.58|3485.58|3486.59|3486.59|3485.47|3485.47|0
1642176700000|2022-01-14 16:11:40|3485.7|3485.7|3485.7|3485.7|3485.7|3485.7|3485.47|3485.47|0
1642176710000|2022-01-14 16:11:50|3485.56|3485.56|3485.7|3485.7|3485.7|3485.7|3485.56|3485.56|0
1642176720000|2022-01-14 16:12:00|3485.69|3485.69|3485.28|3485.28|3485.69|3485.69|3485.14|3485.14|0
1642176730000|2022-01-14 16:12:10|3485.94|3485.94|3486.07|3486.07|3486.41|3486.41|3485.94|3485.94|0
1642176740000|2022-01-14 16:12:20|3485.73|3485.73|3486.3|3486.3|3486.3|3486.3|3485.73|3485.73|0
1642176750000|2022-01-14 16:12:30|3486.63|3486.63|3486.49|3486.49|3486.63|3486.63|3486.16|3486.16|0
1642176760000|2022-01-14 16:12:40|3486.63|3486.63|3486.16|3486.16|3486.63|3486.63|3486.16|3486.16|0
1642176780000|2022-01-14 16:13:00|3486.66|3486.66|3486.26|3486.26|3486.72|3486.72|3486.26|3486.26|0
1642176790000|2022-01-14 16:13:10|3486.59|3486.59|3486.71|3486.71|3486.71|3486.71|3486.58|3486.58|0
1642176800000|2022-01-14 16:13:20|3486.85|3486.85|3486.85|3486.85|3486.85|3486.85|3486.85|3486.85|0
1642176810000|2022-01-14 16:13:30|3486.74|3486.74|3486.74|3486.74|3486.74|3486.74|3486.74|3486.74|0
1642176820000|2022-01-14 16:13:40|3486.85|3486.85|3487.18|3487.18|3487.18|3487.18|3486.85|3486.85|0
1642176830000|2022-01-14 16:13:50|3487.52|3487.52|3487.18|3487.18|3487.52|3487.52|3487.07|3487.07|0
1642176840000|2022-01-14 16:14:00|3487.52|3487.52|3487.54|3487.54|3487.54|3487.54|3487.18|3487.18|0
1642176860000|2022-01-14 16:14:20|3487.2|3487.2|3487.54|3487.54|3487.54|3487.54|3487.2|3487.2|0
1642176870000|2022-01-14 16:14:30|3487.31|3487.31|3486.19|3486.19|3487.31|3487.31|3486.19|3486.19|0
1642176880000|2022-01-14 16:14:40|3486.46|3486.46|3486.68|3486.68|3486.68|3486.68|3486.33|3486.33|0
1642176900000|2022-01-14 16:15:00|3486.54|3486.54|3486.54|3486.54|3486.54|3486.54|3486.54|3486.54|0
1642176910000|2022-01-14 16:15:10|3486.66|3486.66|3486.65|3486.65|3486.66|3486.66|3486.65|3486.65|0
1642176920000|2022-01-14 16:15:20|3486.66|3486.66|3486.66|3486.66|3486.66|3486.66|3486.66|3486.66|0
1642176930000|2022-01-14 16:15:30|3486.43|3486.43|3486.49|3486.49|3486.63|3486.63|3486.43|3486.43|0
1642176940000|2022-01-14 16:15:40|3486.63|3486.63|3486.63|3486.63|3486.63|3486.63|3486.49|3486.49|0
1642176950000|2022-01-14 16:15:50|3486.06|3486.06|3486.07|3486.07|3486.07|3486.07|3485.6|3485.6|0
1642176960000|2022-01-14 16:16:00|3486.09|3486.09|3486.05|3486.05|3486.18|3486.18|3485.84|3485.84|0
1642176970000|2022-01-14 16:16:10|3485.71|3485.71|3486.38|3486.38|3486.38|3486.38|3485.71|3485.71|0
1642176980000|2022-01-14 16:16:20|3486.35|3486.35|3485.33|3485.33|3486.35|3486.35|3484.63|3484.63|0
1642176990000|2022-01-14 16:16:30|3485.67|3485.67|3485.67|3485.67|3485.67|3485.67|3485.67|3485.67|0
1642177000000|2022-01-14 16:16:40|3485.75|3485.75|3486.66|3486.66|3486.66|3486.66|3485.63|3485.63|0
1642177010000|2022-01-14 16:16:50|3486.64|3486.64|3486.64|3486.64|3486.64|3486.64|3486.64|3486.64|0
1642177020000|2022-01-14 16:17:00|3486.65|3486.65|3486.59|3486.59|3486.73|3486.73|3486.59|3486.59|0
1642177030000|2022-01-14 16:17:10|3486.71|3486.71|3486.76|3486.76|3486.84|3486.84|3486.71|3486.71|0
1642177040000|2022-01-14 16:17:20|3486.78|3486.78|3486.78|3486.78|3486.78|3486.78|3486.45|3486.45|0
1642177050000|2022-01-14 16:17:30|3487.12|3487.12|3486.69|3486.69|3487.12|3487.12|3486.46|3486.46|0
1642177060000|2022-01-14 16:17:40|3486.46|3486.46|3486.61|3486.61|3486.69|3486.69|3486.46|3486.46|0
1642177070000|2022-01-14 16:17:50|3486.56|3486.56|3486.15|3486.15|3486.56|3486.56|3486.15|3486.15|0
1642177080000|2022-01-14 16:18:00|3486.48|3486.48|3486.37|3486.37|3486.48|3486.48|3486.25|3486.25|0
1642177090000|2022-01-14 16:18:10|3486.36|3486.36|3486.38|3486.38|3486.49|3486.49|3486.22|3486.22|0
1642177100000|2022-01-14 16:18:20|3486.26|3486.26|3486.59|3486.59|3486.59|3486.59|3486.26|3486.26|0
1642177110000|2022-01-14 16:18:30|3486.46|3486.46|3486.46|3486.46|3486.46|3486.46|3486.32|3486.32|0
1642177120000|2022-01-14 16:18:40|3486.41|3486.41|3485.8|3485.8|3486.41|3486.41|3485.8|3485.8|0
1642177130000|2022-01-14 16:18:50|3485.63|3485.63|3485.16|3485.16|3485.63|3485.63|3485.16|3485.16|0
1642177140000|2022-01-14 16:19:00|3485.04|3485.04|3484.83|3484.83|3485.04|3485.04|3484.71|3484.71|0
1642177150000|2022-01-14 16:19:10|3484.5|3484.5|3484.36|3484.36|3484.5|3484.5|3484.36|3484.36|0
1642177160000|2022-01-14 16:19:20|3484.03|3484.03|3484.47|3484.47|3484.47|3484.47|3484.03|3484.03|0
1642177170000|2022-01-14 16:19:30|3484.61|3484.61|3484.73|3484.73|3484.73|3484.73|3484.61|3484.61|0
1642177180000|2022-01-14 16:19:40|3484.74|3484.74|3484.55|3484.55|3484.74|3484.74|3484.55|3484.55|0
1642177190000|2022-01-14 16:19:50|3484.52|3484.52|3484.34|3484.34|3484.52|3484.52|3484.17|3484.17|0
1642177200000|2022-01-14 16:20:00|3484.57|3484.57|3484.88|3484.88|3484.94|3484.94|3484.53|3484.53|0
1642177210000|2022-01-14 16:20:10|3484.65|3484.65|3484.63|3484.63|3484.65|3484.65|3484.63|3484.63|0
1642177220000|2022-01-14 16:20:20|3484.36|3484.36|3483.94|3483.94|3484.36|3484.36|3483.94|3483.94|0
1642177230000|2022-01-14 16:20:30|3484.17|3484.17|3483.74|3483.74|3484.29|3484.29|3483.74|3483.74|0
1642177240000|2022-01-14 16:20:40|3483.86|3483.86|3483.06|3483.06|3483.86|3483.86|3483.06|3483.06|0
1642177250000|2022-01-14 16:20:50|3483.14|3483.14|3482.86|3482.86|3483.15|3483.15|3482.86|3482.86|0
1642177260000|2022-01-14 16:21:00|3483.09|3483.09|3483.23|3483.23|3483.61|3483.61|3482.85|3482.85|0
1642177270000|2022-01-14 16:21:10|3483.37|3483.37|3483.92|3483.92|3483.92|3483.92|3483.14|3483.14|0
1642177280000|2022-01-14 16:21:20|3483.79|3483.79|3483.81|3483.81|3483.81|3483.81|3483.79|3483.79|0
1642177290000|2022-01-14 16:21:30|3483.58|3483.58|3483.58|3483.58|3483.58|3483.58|3483.58|3483.58|0
1642177300000|2022-01-14 16:21:40|3483.6|3483.6|3484.58|3484.58|3484.61|3484.61|3483.58|3483.58|0
1642177310000|2022-01-14 16:21:50|3484.63|3484.63|3484.63|3484.63|3484.63|3484.63|3484.63|3484.63|0
1642177320000|2022-01-14 16:22:00|3484.65|3484.65|3484.35|3484.35|3484.65|3484.65|3484.2|3484.2|0
1642177330000|2022-01-14 16:22:10|3484.21|3484.21|3484.18|3484.18|3484.21|3484.21|3484.07|3484.07|0
1642177340000|2022-01-14 16:22:20|3484.05|3484.05|3484.05|3484.05|3484.05|3484.05|3484.05|3484.05|0
1642177350000|2022-01-14 16:22:30|3484.06|3484.06|3484.2|3484.2|3484.34|3484.34|3484.06|3484.06|0
1642177360000|2022-01-14 16:22:40|3483.97|3483.97|3483.75|3483.75|3484.09|3484.09|3483.52|3483.52|0
1642177370000|2022-01-14 16:22:50|3483.89|3483.89|3483.77|3483.77|3483.89|3483.89|3483.77|3483.77|0
1642177380000|2022-01-14 16:23:00|3483.89|3483.89|3484.02|3484.02|3484.02|3484.02|3483.74|3483.74|0
1642177390000|2022-01-14 16:23:10|3484.36|3484.36|3484.01|3484.01|3484.36|3484.36|3484.01|3484.01|0
1642177400000|2022-01-14 16:23:20|3484.15|3484.15|3484.66|3484.66|3484.74|3484.74|3484.15|3484.15|0
1642177410000|2022-01-14 16:23:30|3484.71|3484.71|3484.39|3484.39|3484.71|3484.71|3484.37|3484.37|0
1642177420000|2022-01-14 16:23:40|3484.16|3484.16|3483.58|3483.58|3484.16|3484.16|3483.58|3483.58|0
1642177430000|2022-01-14 16:23:50|3483.66|3483.66|3483.67|3483.67|3483.89|3483.89|3483.56|3483.56|0
1642177440000|2022-01-14 16:24:00|3483.69|3483.69|3484.03|3484.03|3484.03|3484.03|3483.69|3483.69|0
1642177450000|2022-01-14 16:24:10|3483.69|3483.69|3483.92|3483.92|3483.92|3483.92|3483.69|3483.69|0
1642177460000|2022-01-14 16:24:20|3483.91|3483.91|3485.32|3485.32|3485.32|3485.32|3483.89|3483.89|0
1642177470000|2022-01-14 16:24:30|3485.44|3485.44|3485.3|3485.3|3485.44|3485.44|3485.3|3485.3|0
1642177480000|2022-01-14 16:24:40|3485.55|3485.55|3485.29|3485.29|3485.64|3485.64|3485.29|3485.29|0
1642177490000|2022-01-14 16:24:50|3485.16|3485.16|3484.95|3484.95|3485.28|3485.28|3484.95|3484.95|0
1642177500000|2022-01-14 16:25:00|3484.94|3484.94|3484.86|3484.86|3484.94|3484.94|3484.71|3484.71|0
1642177510000|2022-01-14 16:25:10|3484.72|3484.72|3484.81|3484.81|3484.81|3484.81|3484.69|3484.69|0
1642177520000|2022-01-14 16:25:20|3484.46|3484.46|3484.8|3484.8|3484.8|3484.8|3484.46|3484.46|0
1642177530000|2022-01-14 16:25:30|3485.03|3485.03|3485.03|3485.03|3485.03|3485.03|3485.03|3485.03|0
1642177540000|2022-01-14 16:25:40|3485.15|3485.15|3485.28|3485.28|3485.28|3485.28|3485.15|3485.15|0
1642177550000|2022-01-14 16:25:50|3485.15|3485.15|3485.15|3485.15|3485.15|3485.15|3485.15|3485.15|0
1642177560000|2022-01-14 16:26:00|3485.03|3485.03|3484.95|3484.95|3485.03|3485.03|3484.62|3484.62|0
1642177570000|2022-01-14 16:26:10|3485.07|3485.07|3485.07|3485.07|3485.07|3485.07|3485.07|3485.07|0
1642177580000|2022-01-14 16:26:20|3484.84|3484.84|3485.18|3485.18|3485.18|3485.18|3484.84|3484.84|0
1642177590000|2022-01-14 16:26:30|3485.32|3485.32|3485.32|3485.32|3485.32|3485.32|3485.32|3485.32|0
1642177600000|2022-01-14 16:26:40|3485.65|3485.65|3485.38|3485.38|3485.65|3485.65|3485.38|3485.38|0
1642177610000|2022-01-14 16:26:50|3485.51|3485.51|3485.03|3485.03|3485.51|3485.51|3484.93|3484.93|0
1642177620000|2022-01-14 16:27:00|3485.16|3485.16|3485.16|3485.16|3485.16|3485.16|3485.16|3485.16|0
1642177630000|2022-01-14 16:27:10|3485.03|3485.03|3484.9|3484.9|3485.23|3485.23|3484.9|3484.9|0
1642177640000|2022-01-14 16:27:20|3485.04|3485.04|3484.67|3484.67|3485.04|3485.04|3484.56|3484.56|0
1642177650000|2022-01-14 16:27:30|3484.7|3484.7|3484.66|3484.66|3484.7|3484.7|3484.66|3484.66|0
1642177660000|2022-01-14 16:27:40|3484.58|3484.58|3484.71|3484.71|3484.85|3484.85|3484.58|3484.58|0
1642177670000|2022-01-14 16:27:50|3484.66|3484.66|3484.31|3484.31|3484.66|3484.66|3484.31|3484.31|0
1642177680000|2022-01-14 16:28:00|3484.17|3484.17|3484.23|3484.23|3484.23|3484.23|3483.77|3483.77|0
1642177690000|2022-01-14 16:28:10|3484.1|3484.1|3483.93|3483.93|3484.1|3484.1|3483.93|3483.93|0
1642177700000|2022-01-14 16:28:20|3483.82|3483.82|3483.77|3483.77|3483.82|3483.82|3483.77|3483.77|0
1642177710000|2022-01-14 16:28:30|3483.5|3483.5|3482.05|3482.05|3483.5|3483.5|3481.97|3481.97|0
1642177720000|2022-01-14 16:28:40|3481.82|3481.82|3481.49|3481.49|3481.82|3481.82|3481.44|3481.44|0
1642177730000|2022-01-14 16:28:50|3481.46|3481.46|3481.21|3481.21|3481.71|3481.71|3481.21|3481.21|0
1642177740000|2022-01-14 16:29:00|3481.29|3481.29|3481.14|3481.14|3481.29|3481.29|3480.85|3480.85|0
1642177750000|2022-01-14 16:29:10|3481.28|3481.28|3481.01|3481.01|3481.46|3481.46|3481.01|3481.01|0
1642177760000|2022-01-14 16:29:20|3481.34|3481.34|3481.31|3481.31|3481.43|3481.43|3481.06|3481.06|0
1642177770000|2022-01-14 16:29:30|3481.17|3481.17|3481.14|3481.14|3481.37|3481.37|3481.14|3481.14|0
1642177780000|2022-01-14 16:29:40|3481.25|3481.25|3482.12|3482.12|3482.12|3482.12|3480.77|3480.77|0
1642177790000|2022-01-14 16:29:50|3482.1|3482.1|3483.43|3483.43|3483.43|3483.43|3481.77|3481.77|0
1642407300000|2022-01-17 08:15:00|3506.89|3506.89|3504.02|3504.02|3506.89|3506.89|3503.6|3503.6|0
1642407310000|2022-01-17 08:15:10|3503.35|3503.35|3504.15|3504.15|3504.15|3504.15|3503.35|3503.35|0
1642407320000|2022-01-17 08:15:20|3504.29|3504.29|3503.38|3503.38|3504.29|3504.29|3503.29|3503.29|0
1642407330000|2022-01-17 08:15:30|3503.29|3503.29|3503.01|3503.01|3503.29|3503.29|3503.01|3503.01|0
1642407340000|2022-01-17 08:15:40|3503.12|3503.12|3503.41|3503.41|3503.41|3503.41|3502.96|3502.96|0
1642407350000|2022-01-17 08:15:50|3503.43|3503.43|3503.93|3503.93|3504.09|3504.09|3503.43|3503.43|0
1642407360000|2022-01-17 08:16:00|3504.01|3504.01|3504.37|3504.37|3504.37|3504.37|3504.01|3504.01|0
1642407370000|2022-01-17 08:16:10|3503.79|3503.79|3503.22|3503.22|3503.79|3503.79|3503.22|3503.22|0
1642407380000|2022-01-17 08:16:20|3503.3|3503.3|3503.3|3503.3|3503.3|3503.3|3503.3|3503.3|0
1642407390000|2022-01-17 08:16:30|3503.07|3503.07|3502.84|3502.84|3503.07|3503.07|3502.84|3502.84|0
1642407400000|2022-01-17 08:16:40|3502.92|3502.92|3503.01|3503.01|3503.01|3503.01|3502.92|3502.92|0
1642407410000|2022-01-17 08:16:50|3503.09|3503.09|3503.09|3503.09|3503.09|3503.09|3503.09|3503.09|0
1642407420000|2022-01-17 08:17:00|3503.42|3503.42|3503.42|3503.42|3503.42|3503.42|3503.42|3503.42|0
1642407430000|2022-01-17 08:17:10|3503.64|3503.64|3503.13|3503.13|3503.64|3503.64|3503.04|3503.04|0
1642407440000|2022-01-17 08:17:20|3503.46|3503.46|3504.29|3504.29|3504.62|3504.62|3503.46|3503.46|0
1642407450000|2022-01-17 08:17:30|3504.02|3504.02|3504.13|3504.13|3504.13|3504.13|3504.02|3504.02|0
1642407460000|2022-01-17 08:17:40|3504.4|3504.4|3506.68|3506.68|3506.68|3506.68|3504.4|3504.4|0
1642407470000|2022-01-17 08:17:50|3506.82|3506.82|3506.35|3506.35|3506.82|3506.82|3506.35|3506.35|0
1642407480000|2022-01-17 08:18:00|3506.43|3506.43|3507.41|3507.41|3507.47|3507.47|3506.43|3506.43|0
1642407490000|2022-01-17 08:18:10|3507.64|3507.64|3507.31|3507.31|3507.64|3507.64|3507.31|3507.31|0
1642407500000|2022-01-17 08:18:20|3507.39|3507.39|3507.39|3507.39|3507.39|3507.39|3507.39|3507.39|0
1642407510000|2022-01-17 08:18:30|3507.28|3507.28|3506.82|3506.82|3507.28|3507.28|3506.82|3506.82|0
1642407520000|2022-01-17 08:18:40|3506.9|3506.9|3507.04|3507.04|3507.04|3507.04|3506.9|3506.9|0
1642407530000|2022-01-17 08:18:50|3507.7|3507.7|3507.82|3507.82|3507.82|3507.82|3507.7|3507.7|0
1642407540000|2022-01-17 08:19:00|3507.65|3507.65|3507.88|3507.88|3507.88|3507.88|3507.65|3507.65|0
1642407560000|2022-01-17 08:19:20|3507.97|3507.97|3508.54|3508.54|3508.54|3508.54|3507.97|3507.97|0
1642407570000|2022-01-17 08:19:30|3508.77|3508.77|3508.29|3508.29|3508.77|3508.77|3508.29|3508.29|0
1642407580000|2022-01-17 08:19:40|3507.63|3507.63|3506.26|3506.26|3507.63|3507.63|3506.26|3506.26|0
1642407590000|2022-01-17 08:19:50|3506.03|3506.03|3504.48|3504.48|3506.17|3506.17|3504.48|3504.48|0
1642407610000|2022-01-17 08:20:10|3504.4|3504.4|3504.73|3504.73|3504.73|3504.73|3504.07|3504.07|0
1642407630000|2022-01-17 08:20:30|3504.95|3504.95|3504.82|3504.82|3505.18|3505.18|3504.82|3504.82|0
1642407640000|2022-01-17 08:20:40|3504.69|3504.69|3504.05|3504.05|3504.69|3504.69|3503.45|3503.45|0
1642407650000|2022-01-17 08:20:50|3503.45|3503.45|3503.28|3503.28|3503.53|3503.53|3503.16|3503.16|0
1642407660000|2022-01-17 08:21:00|3502.94|3502.94|3502.4|3502.4|3502.94|3502.94|3502.4|3502.4|0
1642407670000|2022-01-17 08:21:10|3502.07|3502.07|3502.27|3502.27|3502.27|3502.27|3502.07|3502.07|0
1642407680000|2022-01-17 08:21:20|3502.13|3502.13|3502.35|3502.35|3502.35|3502.35|3502.13|3502.13|0
1642407690000|2022-01-17 08:21:30|3502.43|3502.43|3502.55|3502.55|3502.55|3502.55|3502.43|3502.43|0
1642407700000|2022-01-17 08:21:40|3502.53|3502.53|3502.18|3502.18|3502.53|3502.53|3502.18|3502.18|0
1642407720000|2022-01-17 08:22:00|3502.3|3502.3|3502.37|3502.37|3502.41|3502.41|3502.3|3502.3|0
1642407730000|2022-01-17 08:22:10|3502.49|3502.49|3503.82|3503.82|3503.82|3503.82|3502.49|3502.49|0
1642407740000|2022-01-17 08:22:20|3503.94|3503.94|3503.85|3503.85|3503.94|3503.94|3503.85|3503.85|0
1642407750000|2022-01-17 08:22:30|3503.72|3503.72|3503.47|3503.47|3503.8|3503.8|3503.47|3503.47|0
1642407760000|2022-01-17 08:22:40|3503.19|3503.19|3503.06|3503.06|3503.19|3503.19|3503.06|3503.06|0
1642407770000|2022-01-17 08:22:50|3502.61|3502.61|3502.21|3502.21|3502.61|3502.61|3502.21|3502.21|0
1642407780000|2022-01-17 08:23:00|3502.13|3502.13|3501.82|3501.82|3502.13|3502.13|3501.82|3501.82|0
1642407790000|2022-01-17 08:23:10|3501.68|3501.68|3501.02|3501.02|3501.68|3501.68|3501.02|3501.02|0
1642407800000|2022-01-17 08:23:20|3501.68|3501.68|3501.68|3501.68|3501.68|3501.68|3501.68|3501.68|0
1642407810000|2022-01-17 08:23:30|3501.6|3501.6|3501.52|3501.52|3501.6|3501.6|3501.52|3501.52|0
1642407820000|2022-01-17 08:23:40|3501.38|3501.38|3501|3501|3501.38|3501.38|3501|3501|0
1642407830000|2022-01-17 08:23:50|3500.6|3500.6|3501.89|3501.89|3501.89|3501.89|3500.6|3500.6|0
1642407840000|2022-01-17 08:24:00|3501.56|3501.56|3500.97|3500.97|3501.56|3501.56|3500.89|3500.89|0
1642407850000|2022-01-17 08:24:10|3500.84|3500.84|3500.84|3500.84|3500.84|3500.84|3500.84|3500.84|0
1642407860000|2022-01-17 08:24:20|3501.5|3501.5|3501.5|3501.5|3501.5|3501.5|3501.5|3501.5|0
1642407870000|2022-01-17 08:24:30|3501.62|3501.62|3502.3|3502.3|3502.3|3502.3|3501.62|3501.62|0
1642407880000|2022-01-17 08:24:40|3502.38|3502.38|3502.73|3502.73|3502.73|3502.73|3502.38|3502.38|0
1642407890000|2022-01-17 08:24:50|3503.06|3503.06|3503.37|3503.37|3503.37|3503.37|3503.06|3503.06|0
1642407900000|2022-01-17 08:25:00|3503.65|3503.65|3503.67|3503.67|3503.67|3503.67|3503.65|3503.65|0
1642407910000|2022-01-17 08:25:10|3503.83|3503.83|3504.84|3504.84|3504.84|3504.84|3503.83|3503.83|0
1642407920000|2022-01-17 08:25:20|3504.71|3504.71|3504.77|3504.77|3504.77|3504.77|3504.44|3504.44|0
1642407930000|2022-01-17 08:25:30|3504.68|3504.68|3504.89|3504.89|3505.35|3505.35|3504.68|3504.68|0
1642407950000|2022-01-17 08:25:50|3505.05|3505.05|3504.6|3504.6|3505.05|3505.05|3504.6|3504.6|0
1642407960000|2022-01-17 08:26:00|3504.44|3504.44|3504.55|3504.55|3504.55|3504.55|3504.44|3504.44|0
1642407970000|2022-01-17 08:26:10|3504.64|3504.64|3504.97|3504.97|3504.97|3504.97|3504.64|3504.64|0
1642407980000|2022-01-17 08:26:20|3505.08|3505.08|3505.03|3505.03|3505.17|3505.17|3505.03|3505.03|0
1642407990000|2022-01-17 08:26:30|3504.55|3504.55|3504.19|3504.19|3504.55|3504.55|3504.19|3504.19|0
1642408000000|2022-01-17 08:26:40|3504.07|3504.07|3504.4|3504.4|3504.4|3504.4|3504.07|3504.07|0
1642408020000|2022-01-17 08:27:00|3504.27|3504.27|3504.38|3504.38|3504.38|3504.38|3504.05|3504.05|0
1642408030000|2022-01-17 08:27:10|3504.61|3504.61|3504.7|3504.7|3504.78|3504.78|3504.61|3504.61|0
1642408040000|2022-01-17 08:27:20|3504.93|3504.93|3505.33|3505.33|3505.33|3505.33|3504.93|3504.93|0
1642408050000|2022-01-17 08:27:30|3506|3506|3506.41|3506.41|3506.49|3506.49|3506|3506|0
1642408060000|2022-01-17 08:27:40|3507.07|3507.07|3507.07|3507.07|3507.07|3507.07|3507.07|3507.07|0
1642408070000|2022-01-17 08:27:50|3507.74|3507.74|3507.74|3507.74|3507.87|3507.87|3507.66|3507.66|0
1642408080000|2022-01-17 08:28:00|3507.97|3507.97|3508.05|3508.05|3508.13|3508.13|3507.64|3507.64|0
1642408090000|2022-01-17 08:28:10|3507.91|3507.91|3508.6|3508.6|3508.6|3508.6|3507.91|3507.91|0
1642408100000|2022-01-17 08:28:20|3508.72|3508.72|3508.18|3508.18|3508.72|3508.72|3508.1|3508.1|0
1642408110000|2022-01-17 08:28:30|3507.83|3507.83|3508.14|3508.14|3508.3|3508.3|3507.49|3507.49|0
1642408120000|2022-01-17 08:28:40|3508.27|3508.27|3508.41|3508.41|3508.41|3508.41|3508.27|3508.27|0
1642408130000|2022-01-17 08:28:50|3507.08|3507.08|3506.86|3506.86|3507.08|3507.08|3506.86|3506.86|0
1642408140000|2022-01-17 08:29:00|3506.11|3506.11|3505.49|3505.49|3506.11|3506.11|3505.16|3505.16|0
1642408150000|2022-01-17 08:29:10|3505.61|3505.61|3506|3506|3506|3506|3505.61|3505.61|0
1642408170000|2022-01-17 08:29:30|3506.23|3506.23|3506.89|3506.89|3506.89|3506.89|3506.23|3506.23|0
1642408180000|2022-01-17 08:29:40|3507.01|3507.01|3506.98|3506.98|3507.01|3507.01|3506.98|3506.98|0
1642408190000|2022-01-17 08:29:50|3506.65|3506.65|3506.65|3506.65|3506.65|3506.65|3506.65|3506.65|0
1642408210000|2022-01-17 08:30:10|3506.73|3506.73|3506.73|3506.73|3506.73|3506.73|3506.73|3506.73|0
1642408220000|2022-01-17 08:30:20|3506.4|3506.4|3506.07|3506.07|3506.4|3506.4|3506.07|3506.07|0
1642408230000|2022-01-17 08:30:30|3506.23|3506.23|3506.9|3506.9|3506.9|3506.9|3506.23|3506.23|0
1642408240000|2022-01-17 08:30:40|3506.98|3506.98|3507.11|3507.11|3507.11|3507.11|3506.98|3506.98|0
1642408260000|2022-01-17 08:31:00|3506.84|3506.84|3506.84|3506.84|3506.84|3506.84|3506.84|3506.84|0
1642408270000|2022-01-17 08:31:10|3507.37|3507.37|3507.48|3507.48|3507.48|3507.48|3507.37|3507.37|0
1642408280000|2022-01-17 08:31:20|3507.71|3507.71|3509.4|3509.4|3509.4|3509.4|3507.71|3507.71|0
1642408290000|2022-01-17 08:31:30|3509.31|3509.31|3509.31|3509.31|3509.31|3509.31|3509.31|3509.31|0
1642408300000|2022-01-17 08:31:40|3508.9|3508.9|3509.29|3509.29|3509.4|3509.4|3508.9|3508.9|0
1642408310000|2022-01-17 08:31:50|3508.54|3508.54|3508.11|3508.11|3508.54|3508.54|3508.03|3508.03|0
1642408320000|2022-01-17 08:32:00|3508|3508|3508|3508|3508|3508|3508|3508|0
1642408330000|2022-01-17 08:32:10|3507.92|3507.92|3507.93|3507.93|3507.93|3507.93|3507.92|3507.92|0
1642408380000|2022-01-17 08:33:00|3507.79|3507.79|3507.67|3507.67|3507.79|3507.79|3507.67|3507.67|0
1642408390000|2022-01-17 08:33:10|3507.34|3507.34|3507.34|3507.34|3507.34|3507.34|3507.34|3507.34|0
1642408400000|2022-01-17 08:33:20|3507.07|3507.07|3507.07|3507.07|3507.07|3507.07|3506.99|3506.99|0
1642408410000|2022-01-17 08:33:30|3507.05|3507.05|3506.91|3506.91|3507.05|3507.05|3506.91|3506.91|0
1642408420000|2022-01-17 08:33:40|3506.83|3506.83|3506.83|3506.83|3506.83|3506.83|3506.83|3506.83|0
1642408430000|2022-01-17 08:33:50|3507.1|3507.1|3507.43|3507.43|3507.43|3507.43|3507.1|3507.1|0
1642408440000|2022-01-17 08:34:00|3507.57|3507.57|3507.98|3507.98|3507.98|3507.98|3507.57|3507.57|0
1642408450000|2022-01-17 08:34:10|3508.32|3508.32|3508.55|3508.55|3508.55|3508.55|3508.32|3508.32|0
1642408460000|2022-01-17 08:34:20|3508.21|3508.21|3508.41|3508.41|3508.63|3508.63|3508.21|3508.21|0
1642408470000|2022-01-17 08:34:30|3508.55|3508.55|3508.63|3508.63|3508.63|3508.63|3508.55|3508.55|0
1642408480000|2022-01-17 08:34:40|3507.96|3507.96|3508.16|3508.16|3508.16|3508.16|3507.83|3507.83|0
1642408490000|2022-01-17 08:34:50|3508.08|3508.08|3507.49|3507.49|3508.08|3508.08|3507.38|3507.38|0
1642408500000|2022-01-17 08:35:00|3507.57|3507.57|3506.14|3506.14|3507.57|3507.57|3506.14|3506.14|0
1642408510000|2022-01-17 08:35:10|3506.48|3506.48|3505.59|3505.59|3506.48|3506.48|3505.59|3505.59|0
1642408520000|2022-01-17 08:35:20|3505.36|3505.36|3504.16|3504.16|3505.36|3505.36|3503.58|3503.58|0
1642408530000|2022-01-17 08:35:30|3504.07|3504.07|3503.7|3503.7|3504.07|3504.07|3503.7|3503.7|0
1642408540000|2022-01-17 08:35:40|3503.62|3503.62|3503.49|3503.49|3503.62|3503.62|3503.49|3503.49|0
1642408550000|2022-01-17 08:35:50|3503.62|3503.62|3504.2|3504.2|3504.2|3504.2|3503.62|3503.62|0
1642408560000|2022-01-17 08:36:00|3503.86|3503.86|3503.55|3503.55|3503.86|3503.86|3503.2|3503.2|0
1642408570000|2022-01-17 08:36:10|3503.64|3503.64|3503.52|3503.52|3503.64|3503.64|3503.52|3503.52|0
1642408580000|2022-01-17 08:36:20|3503.66|3503.66|3503.69|3503.69|3504.36|3504.36|3503.66|3503.66|0
1642408600000|2022-01-17 08:36:40|3503.36|3503.36|3503.36|3503.36|3503.36|3503.36|3503.36|3503.36|0
1642408610000|2022-01-17 08:36:50|3503.44|3503.44|3503.56|3503.56|3503.56|3503.56|3503.44|3503.44|0
1642408630000|2022-01-17 08:37:10|3503.42|3503.42|3503.75|3503.75|3503.83|3503.83|3503.42|3503.42|0
1642408640000|2022-01-17 08:37:20|3503.66|3503.66|3504.23|3504.23|3504.23|3504.23|3503.66|3503.66|0
1642408650000|2022-01-17 08:37:30|3504.31|3504.31|3504.65|3504.65|3504.65|3504.65|3504.31|3504.31|0
1642408660000|2022-01-17 08:37:40|3504.85|3504.85|3504.85|3504.85|3504.85|3504.85|3504.85|3504.85|0
1642408680000|2022-01-17 08:38:00|3504.52|3504.52|3505.19|3505.19|3505.19|3505.19|3504.52|3504.52|0
1642408690000|2022-01-17 08:38:10|3505.42|3505.42|3505.42|3505.42|3505.55|3505.55|3505.42|3505.42|0
1642408700000|2022-01-17 08:38:20|3505.28|3505.28|3505.24|3505.24|3505.37|3505.37|3505.16|3505.16|0
1642408710000|2022-01-17 08:38:30|3505.26|3505.26|3505.07|3505.07|3505.26|3505.26|3505.07|3505.07|0
1642408720000|2022-01-17 08:38:40|3505.14|3505.14|3505.19|3505.19|3506.19|3506.19|3505.14|3505.14|0
1642408730000|2022-01-17 08:38:50|3505.08|3505.08|3505.08|3505.08|3505.08|3505.08|3505.08|3505.08|0
1642408740000|2022-01-17 08:39:00|3504.99|3504.99|3504.66|3504.66|3504.99|3504.99|3504.66|3504.66|0
1642408760000|2022-01-17 08:39:20|3504.54|3504.54|3504.21|3504.21|3504.54|3504.54|3504.21|3504.21|0
1642408770000|2022-01-17 08:39:30|3504.33|3504.33|3504.33|3504.33|3504.33|3504.33|3504.33|3504.33|0
1642408790000|2022-01-17 08:39:50|3504.44|3504.44|3505.02|3505.02|3505.02|3505.02|3504.44|3504.44|0
1642408800000|2022-01-17 08:40:00|3505.14|3505.14|3505.39|3505.39|3505.39|3505.39|3505.14|3505.14|0
1642408810000|2022-01-17 08:40:10|3505.51|3505.51|3505.51|3505.51|3505.51|3505.51|3505.51|3505.51|0
1642408820000|2022-01-17 08:40:20|3506.17|3506.17|3505.61|3505.61|3506.17|3506.17|3505.61|3505.61|0
1642408830000|2022-01-17 08:40:30|3505.47|3505.47|3505.47|3505.47|3505.47|3505.47|3505.47|3505.47|0
1642408840000|2022-01-17 08:40:40|3505.24|3505.24|3505.16|3505.16|3505.24|3505.24|3505.16|3505.16|0
1642408850000|2022-01-17 08:40:50|3505.08|3505.08|3504.83|3504.83|3505.08|3505.08|3504.83|3504.83|0
1642408870000|2022-01-17 08:41:10|3505.07|3505.07|3504.84|3504.84|3505.22|3505.22|3504.84|3504.84|0
1642408880000|2022-01-17 08:41:20|3504.76|3504.76|3504.68|3504.68|3504.76|3504.76|3504.68|3504.68|0
1642408890000|2022-01-17 08:41:30|3504.2|3504.2|3503.97|3503.97|3504.2|3504.2|3503.94|3503.94|0
1642408900000|2022-01-17 08:41:40|3504.2|3504.2|3504.2|3504.2|3504.2|3504.2|3504.2|3504.2|0
1642408910000|2022-01-17 08:41:50|3504.33|3504.33|3504.08|3504.08|3504.33|3504.33|3504|3504|0
1642408920000|2022-01-17 08:42:00|3504|3504|3503.97|3503.97|3504|3504|3503.97|3503.97|0
1642408930000|2022-01-17 08:42:10|3504.3|3504.3|3504.3|3504.3|3504.3|3504.3|3504.3|3504.3|0
1642408940000|2022-01-17 08:42:20|3504.17|3504.17|3504.17|3504.17|3504.17|3504.17|3504.17|3504.17|0
1642408960000|2022-01-17 08:42:40|3504.44|3504.44|3504.67|3504.67|3504.67|3504.67|3504.44|3504.44|0
1642408970000|2022-01-17 08:42:50|3504.53|3504.53|3504.42|3504.42|3504.53|3504.53|3504.42|3504.42|0
1642408980000|2022-01-17 08:43:00|3504.55|3504.55|3504.79|3504.79|3504.79|3504.79|3504.55|3504.55|0
1642408990000|2022-01-17 08:43:10|3505.12|3505.12|3506.56|3506.56|3506.56|3506.56|3505.12|3505.12|0
1642409000000|2022-01-17 08:43:20|3506.64|3506.64|3505.82|3505.82|3506.64|3506.64|3505.82|3505.82|0
1642409010000|2022-01-17 08:43:30|3505.9|3505.9|3506.24|3506.24|3506.24|3506.24|3505.9|3505.9|0
1642409020000|2022-01-17 08:43:40|3506.32|3506.32|3506.3|3506.3|3506.32|3506.32|3506.3|3506.3|0
1642409030000|2022-01-17 08:43:50|3506.31|3506.31|3506.31|3506.31|3506.31|3506.31|3506.31|3506.31|0
1642409040000|2022-01-17 08:44:00|3505.85|3505.85|3506.18|3506.18|3506.18|3506.18|3505.85|3505.85|0
1642409050000|2022-01-17 08:44:10|3506.2|3506.2|3506.67|3506.67|3506.68|3506.68|3506.19|3506.19|0
1642409060000|2022-01-17 08:44:20|3506.9|3506.9|3507.04|3507.04|3507.04|3507.04|3506.9|3506.9|0
1642409080000|2022-01-17 08:44:40|3507.7|3507.7|3507.7|3507.7|3507.7|3507.7|3507.7|3507.7|0
1642409090000|2022-01-17 08:44:50|3507.66|3507.66|3507.86|3507.86|3507.86|3507.86|3507.43|3507.43|0
1642409100000|2022-01-17 08:45:00|3508|3508|3508|3508|3508|3508|3508|3508|0
1642409110000|2022-01-17 08:45:10|3508.02|3508.02|3508.14|3508.14|3508.3|3508.3|3508.02|3508.02|0
1642409120000|2022-01-17 08:45:20|3508.02|3508.02|3508.22|3508.22|3508.22|3508.22|3508.02|3508.02|0
1642409130000|2022-01-17 08:45:30|3508.14|3508.14|3508.39|3508.39|3508.96|3508.96|3508.14|3508.14|0
1642409140000|2022-01-17 08:45:40|3508.48|3508.48|3508.39|3508.39|3508.48|3508.48|3508.39|3508.39|0
1642409150000|2022-01-17 08:45:50|3507.5|3507.5|3508.45|3508.45|3508.45|3508.45|3507.5|3507.5|0
1642409160000|2022-01-17 08:46:00|3508.91|3508.91|3511.1|3511.1|3511.1|3511.1|3508.91|3508.91|0
1642409170000|2022-01-17 08:46:10|3510.77|3510.77|3510.77|3510.77|3510.77|3510.77|3510.77|3510.77|0
1642409180000|2022-01-17 08:46:20|3510.85|3510.85|3510.77|3510.77|3510.85|3510.85|3510.77|3510.77|0
1642409190000|2022-01-17 08:46:30|3510.17|3510.17|3510.29|3510.29|3510.29|3510.29|3510.17|3510.17|0
1642409210000|2022-01-17 08:46:50|3510.21|3510.21|3509.94|3509.94|3510.21|3510.21|3509.61|3509.61|0
1642409220000|2022-01-17 08:47:00|3509.81|3509.81|3510.28|3510.28|3510.36|3510.36|3509.81|3509.81|0
1642409230000|2022-01-17 08:47:10|3510.36|3510.36|3509.35|3509.35|3510.44|3510.44|3509.35|3509.35|0
1642409240000|2022-01-17 08:47:20|3509.47|3509.47|3509.52|3509.52|3509.6|3509.6|3509.47|3509.47|0
1642409250000|2022-01-17 08:47:30|3509.19|3509.19|3509.48|3509.48|3509.48|3509.48|3509.19|3509.19|0
1642409260000|2022-01-17 08:47:40|3509.21|3509.21|3509.54|3509.54|3509.54|3509.54|3509.21|3509.21|0
1642409280000|2022-01-17 08:48:00|3509.66|3509.66|3509.54|3509.54|3509.66|3509.66|3509.19|3509.19|0
1642409290000|2022-01-17 08:48:10|3509.5|3509.5|3509.54|3509.54|3509.54|3509.54|3509.5|3509.5|0
1642409300000|2022-01-17 08:48:20|3509.87|3509.87|3509.08|3509.08|3509.87|3509.87|3509.08|3509.08|0
1642409310000|2022-01-17 08:48:30|3508.74|3508.74|3508.74|3508.74|3508.79|3508.79|3508.74|3508.74|0
1642409320000|2022-01-17 08:48:40|3508.61|3508.61|3507.83|3507.83|3508.61|3508.61|3507.83|3507.83|0
1642409330000|2022-01-17 08:48:50|3507.78|3507.78|3507.81|3507.81|3507.81|3507.81|3507.71|3507.71|0
1642409340000|2022-01-17 08:49:00|3508.08|3508.08|3508.16|3508.16|3508.24|3508.24|3508.07|3508.07|0
1642409350000|2022-01-17 08:49:10|3508.04|3508.04|3507.9|3507.9|3508.04|3508.04|3507.9|3507.9|0
1642409360000|2022-01-17 08:49:20|3508.13|3508.13|3507.94|3507.94|3508.13|3508.13|3507.94|3507.94|0
1642409370000|2022-01-17 08:49:30|3507.93|3507.93|3507.78|3507.78|3507.93|3507.93|3507.78|3507.78|0
1642409380000|2022-01-17 08:49:40|3507.45|3507.45|3507.37|3507.37|3507.45|3507.45|3507.37|3507.37|0
1642409390000|2022-01-17 08:49:50|3507.38|3507.38|3507.06|3507.06|3507.38|3507.38|3507.06|3507.06|0
1642409400000|2022-01-17 08:50:00|3506.95|3506.95|3507.03|3507.03|3507.03|3507.03|3506.95|3506.95|0
1642409410000|2022-01-17 08:50:10|3507.01|3507.01|3507.24|3507.24|3507.24|3507.24|3507.01|3507.01|0
1642409420000|2022-01-17 08:50:20|3507.31|3507.31|3507.38|3507.38|3507.38|3507.38|3507.27|3507.27|0
1642409440000|2022-01-17 08:50:40|3507.31|3507.31|3507.31|3507.31|3507.31|3507.31|3507.18|3507.18|0
1642409450000|2022-01-17 08:50:50|3507.65|3507.65|3507.81|3507.81|3507.81|3507.81|3507.65|3507.65|0
1642409460000|2022-01-17 08:51:00|3507.89|3507.89|3507.89|3507.89|3507.89|3507.89|3507.89|3507.89|0
1642409470000|2022-01-17 08:51:10|3507.94|3507.94|3507.71|3507.71|3507.94|3507.94|3507.71|3507.71|0
1642409490000|2022-01-17 08:51:30|3507.57|3507.57|3507.13|3507.13|3507.57|3507.57|3507.13|3507.13|0
1642409500000|2022-01-17 08:51:40|3506.9|3506.9|3506.9|3506.9|3506.9|3506.9|3506.9|3506.9|0
1642409510000|2022-01-17 08:51:50|3506.86|3506.86|3506.81|3506.81|3506.86|3506.86|3506.73|3506.73|0
1642409520000|2022-01-17 08:52:00|3506.9|3506.9|3507.44|3507.44|3507.47|3507.47|3506.9|3506.9|0
1642409530000|2022-01-17 08:52:10|3507.43|3507.43|3507.38|3507.38|3507.5|3507.5|3507.35|3507.35|0
1642409540000|2022-01-17 08:52:20|3507.05|3507.05|3507.25|3507.25|3507.25|3507.25|3507.05|3507.05|0
1642409550000|2022-01-17 08:52:30|3506.91|3506.91|3505.69|3505.69|3506.91|3506.91|3505.69|3505.69|0
1642409560000|2022-01-17 08:52:40|3505.58|3505.58|3504.7|3504.7|3505.58|3505.58|3504.7|3504.7|0
1642409570000|2022-01-17 08:52:50|3504.47|3504.47|3504.47|3504.47|3504.47|3504.47|3504.47|3504.47|0
1642409580000|2022-01-17 08:53:00|3504.35|3504.35|3502.41|3502.41|3504.35|3504.35|3502.41|3502.41|0
1642409590000|2022-01-17 08:53:10|3502.52|3502.52|3502.8|3502.8|3502.8|3502.8|3502.35|3502.35|0
1642409600000|2022-01-17 08:53:20|3503.02|3503.02|3503.02|3503.02|3503.02|3503.02|3503.02|3503.02|0
1642409610000|2022-01-17 08:53:30|3503.35|3503.35|3503.52|3503.52|3503.6|3503.6|3503.35|3503.35|0
1642409620000|2022-01-17 08:53:40|3503.6|3503.6|3503.83|3503.83|3503.83|3503.83|3503.6|3503.6|0
1642409630000|2022-01-17 08:53:50|3504.17|3504.17|3504.75|3504.75|3504.75|3504.75|3504.17|3504.17|0
1642409640000|2022-01-17 08:54:00|3504.67|3504.67|3504.19|3504.19|3504.67|3504.67|3504.19|3504.19|0
1642409650000|2022-01-17 08:54:10|3504.3|3504.3|3504.97|3504.97|3505.3|3505.3|3504.3|3504.3|0
1642409660000|2022-01-17 08:54:20|3505.1|3505.1|3505.1|3505.1|3505.1|3505.1|3505.1|3505.1|0
1642409670000|2022-01-17 08:54:30|3505.44|3505.44|3505.52|3505.52|3505.52|3505.52|3505.44|3505.44|0
1642409700000|2022-01-17 08:55:00|3505.85|3505.85|3505.85|3505.85|3505.85|3505.85|3505.85|3505.85|0
1642409710000|2022-01-17 08:55:10|3505.87|3505.87|3506.01|3506.01|3506.01|3506.01|3505.87|3505.87|0
1642409720000|2022-01-17 08:55:20|3506.15|3506.15|3506.15|3506.15|3506.15|3506.15|3506.15|3506.15|0
1642409740000|2022-01-17 08:55:40|3506.19|3506.19|3506.25|3506.25|3506.25|3506.25|3506.14|3506.14|0
1642409750000|2022-01-17 08:55:50|3506.33|3506.33|3506.33|3506.33|3506.33|3506.33|3506.33|3506.33|0
1642409760000|2022-01-17 08:56:00|3506.32|3506.32|3507.18|3507.18|3507.18|3507.18|3506.32|3506.32|0
1642409770000|2022-01-17 08:56:10|3506.85|3506.85|3506.7|3506.7|3506.85|3506.85|3506.55|3506.55|0
1642409780000|2022-01-17 08:56:20|3507.03|3507.03|3507.03|3507.03|3507.03|3507.03|3507.03|3507.03|0
1642409800000|2022-01-17 08:56:40|3507.34|3507.34|3508.32|3508.32|3508.32|3508.32|3507.33|3507.33|0
1642409820000|2022-01-17 08:57:00|3508.33|3508.33|3508.33|3508.33|3508.33|3508.33|3508.33|3508.33|0
1642409830000|2022-01-17 08:57:10|3508.41|3508.41|3508.41|3508.41|3508.41|3508.41|3508.41|3508.41|0
1642409840000|2022-01-17 08:57:20|3508.28|3508.28|3508.36|3508.36|3508.36|3508.36|3508.28|3508.28|0
1642409850000|2022-01-17 08:57:30|3508.01|3508.01|3508.01|3508.01|3508.01|3508.01|3508.01|3508.01|0
1642409870000|2022-01-17 08:57:50|3507.88|3507.88|3507.65|3507.65|3507.88|3507.88|3507.65|3507.65|0
1642409880000|2022-01-17 08:58:00|3507.53|3507.53|3507.76|3507.76|3507.76|3507.76|3507.53|3507.53|0
1642409890000|2022-01-17 08:58:10|3508.1|3508.1|3508.23|3508.23|3508.76|3508.76|3508.1|3508.1|0
1642409900000|2022-01-17 08:58:20|3508.37|3508.37|3508.97|3508.97|3508.97|3508.97|3508.37|3508.37|0
1642409910000|2022-01-17 08:58:30|3509.06|3509.06|3509.17|3509.17|3509.19|3509.19|3509.06|3509.06|0
1642409930000|2022-01-17 08:58:50|3509.26|3509.26|3509.26|3509.26|3509.26|3509.26|3509.26|3509.26|0
1642409940000|2022-01-17 08:59:00|3509.12|3509.12|3509.43|3509.43|3509.43|3509.43|3509.12|3509.12|0
1642409950000|2022-01-17 08:59:10|3509.57|3509.57|3509.57|3509.57|3509.57|3509.57|3509.57|3509.57|0
1642409970000|2022-01-17 08:59:30|3509.43|3509.43|3509.43|3509.43|3509.43|3509.43|3509.43|3509.43|0
1642409980000|2022-01-17 08:59:40|3509.41|3509.41|3509.41|3509.41|3509.41|3509.41|3509.41|3509.41|0
1642409990000|2022-01-17 08:59:50|3509.5|3509.5|3510.08|3510.08|3510.08|3510.08|3509.5|3509.5|0
1642410010000|2022-01-17 09:00:10|3510.07|3510.07|3510.07|3510.07|3510.07|3510.07|3510.07|3510.07|0
1642410030000|2022-01-17 09:00:30|3509.95|3509.95|3510.36|3510.36|3510.36|3510.36|3509.95|3509.95|0
1642410040000|2022-01-17 09:00:40|3510.44|3510.44|3510.44|3510.44|3510.44|3510.44|3510.44|3510.44|0
1642410050000|2022-01-17 09:00:50|3510.21|3510.21|3509.88|3509.88|3510.21|3510.21|3509.88|3509.88|0
1642410060000|2022-01-17 09:01:00|3509.8|3509.8|3508.71|3508.71|3509.8|3509.8|3508.71|3508.71|0
1642410070000|2022-01-17 09:01:10|3508.68|3508.68|3507.75|3507.75|3508.68|3508.68|3507.75|3507.75|0
1642410080000|2022-01-17 09:01:20|3507.86|3507.86|3508|3508|3508|3508|3507.86|3507.86|0
1642410090000|2022-01-17 09:01:30|3507.67|3507.67|3507.67|3507.67|3507.67|3507.67|3507.67|3507.67|0
1642410100000|2022-01-17 09:01:40|3508|3508|3508.28|3508.28|3508.33|3508.33|3508|3508|0
1642410110000|2022-01-17 09:01:50|3508.36|3508.36|3508.36|3508.36|3508.36|3508.36|3508.36|3508.36|0
1642410120000|2022-01-17 09:02:00|3508.37|3508.37|3509.14|3509.14|3509.14|3509.14|3508.37|3508.37|0
1642410130000|2022-01-17 09:02:10|3509.23|3509.23|3509.18|3509.18|3509.23|3509.23|3509.18|3509.18|0
1642410140000|2022-01-17 09:02:20|3509.73|3509.73|3509.99|3509.99|3509.99|3509.99|3509.73|3509.73|0
1642410160000|2022-01-17 09:02:40|3510|3510|3509.98|3509.98|3510|3510|3509.98|3509.98|0
1642410180000|2022-01-17 09:03:00|3510.25|3510.25|3510.11|3510.11|3510.25|3510.25|3510.11|3510.11|0
1642410190000|2022-01-17 09:03:10|3510|3510|3509.72|3509.72|3510|3510|3509.72|3509.72|0
1642410200000|2022-01-17 09:03:20|3509.39|3509.39|3509.04|3509.04|3509.39|3509.39|3509.04|3509.04|0
1642410210000|2022-01-17 09:03:30|3509.31|3509.31|3509.08|3509.08|3509.31|3509.31|3509.08|3509.08|0
1642410220000|2022-01-17 09:03:40|3508.75|3508.75|3508.75|3508.75|3508.75|3508.75|3508.75|3508.75|0
1642410240000|2022-01-17 09:04:00|3508.61|3508.61|3508.61|3508.61|3508.61|3508.61|3508.61|3508.61|0
1642410260000|2022-01-17 09:04:20|3508.47|3508.47|3508.31|3508.31|3508.51|3508.51|3508.31|3508.31|0
1642410270000|2022-01-17 09:04:30|3507.98|3507.98|3508.07|3508.07|3508.07|3508.07|3507.84|3507.84|0
1642410290000|2022-01-17 09:04:50|3508.21|3508.21|3508.21|3508.21|3508.34|3508.34|3508.21|3508.21|0
1642410300000|2022-01-17 09:05:00|3507.87|3507.87|3507.87|3507.87|3507.87|3507.87|3507.87|3507.87|0
1642410320000|2022-01-17 09:05:20|3507.54|3507.54|3507.5|3507.5|3507.54|3507.54|3507.5|3507.5|0
1642410330000|2022-01-17 09:05:30|3507.14|3507.14|3506.94|3506.94|3507.14|3507.14|3506.91|3506.91|0
1642410340000|2022-01-17 09:05:40|3506.86|3506.86|3506.43|3506.43|3506.86|3506.86|3506.43|3506.43|0
1642410350000|2022-01-17 09:05:50|3505.85|3505.85|3505.07|3505.07|3505.85|3505.85|3505.07|3505.07|0
1642410360000|2022-01-17 09:06:00|3505.32|3505.32|3505.18|3505.18|3505.32|3505.32|3505.18|3505.18|0
1642410370000|2022-01-17 09:06:10|3504.82|3504.82|3504.6|3504.6|3504.82|3504.82|3504.6|3504.6|0
1642410380000|2022-01-17 09:06:20|3504.33|3504.33|3504.22|3504.22|3504.33|3504.33|3504.18|3504.18|0
1642410390000|2022-01-17 09:06:30|3503.99|3503.99|3505.06|3505.06|3505.06|3505.06|3503.86|3503.86|0
1642410400000|2022-01-17 09:06:40|3505.19|3505.19|3505.19|3505.19|3505.21|3505.21|3505.19|3505.19|0
1642410410000|2022-01-17 09:06:50|3505.08|3505.08|3505.19|3505.19|3505.19|3505.19|3505.08|3505.08|0
1642410430000|2022-01-17 09:07:10|3505.11|3505.11|3505.11|3505.11|3505.11|3505.11|3505.11|3505.11|0
1642410440000|2022-01-17 09:07:20|3504.99|3504.99|3505.11|3505.11|3505.11|3505.11|3504.99|3504.99|0
1642410450000|2022-01-17 09:07:30|3504.99|3504.99|3504.99|3504.99|3504.99|3504.99|3504.99|3504.99|0
1642410460000|2022-01-17 09:07:40|3505.03|3505.03|3504.53|3504.53|3505.06|3505.06|3504.53|3504.53|0
1642410470000|2022-01-17 09:07:50|3504.19|3504.19|3504.11|3504.11|3504.19|3504.19|3504.11|3504.11|0
1642410480000|2022-01-17 09:08:00|3503.42|3503.42|3503.53|3503.53|3503.53|3503.53|3503.08|3503.08|0
1642410490000|2022-01-17 09:08:10|3503.51|3503.51|3503.68|3503.68|3503.68|3503.68|3503.51|3503.51|0
1642410500000|2022-01-17 09:08:20|3503.76|3503.76|3503.76|3503.76|3503.76|3503.76|3503.76|3503.76|0
1642410510000|2022-01-17 09:08:30|3503.9|3503.9|3503.9|3503.9|3503.9|3503.9|3503.9|3503.9|0
1642410530000|2022-01-17 09:08:50|3503.78|3503.78|3503.78|3503.78|3503.78|3503.78|3503.78|3503.78|0
1642410540000|2022-01-17 09:09:00|3503.65|3503.65|3504.31|3504.31|3504.31|3504.31|3503.65|3503.65|0
1642410550000|2022-01-17 09:09:10|3504.43|3504.43|3504.43|3504.43|3504.43|3504.43|3504.43|3504.43|0
1642410560000|2022-01-17 09:09:20|3504.76|3504.76|3504.76|3504.76|3504.76|3504.76|3504.76|3504.76|0
1642410570000|2022-01-17 09:09:30|3504.79|3504.79|3505.48|3505.48|3505.62|3505.62|3504.79|3504.79|0
1642410580000|2022-01-17 09:09:40|3505.81|3505.81|3506.18|3506.18|3506.18|3506.18|3505.81|3505.81|0
1642410590000|2022-01-17 09:09:50|3506.26|3506.26|3506.42|3506.42|3506.42|3506.42|3506.26|3506.26|0
1642410600000|2022-01-17 09:10:00|3506.3|3506.3|3506.3|3506.3|3506.3|3506.3|3506.3|3506.3|0
1642410610000|2022-01-17 09:10:10|3506.19|3506.19|3506.27|3506.27|3506.27|3506.27|3506.19|3506.19|0
1642410620000|2022-01-17 09:10:20|3506.41|3506.41|3506.41|3506.41|3506.41|3506.41|3506.41|3506.41|0
1642410630000|2022-01-17 09:10:30|3506.74|3506.74|3506.74|3506.74|3506.74|3506.74|3506.74|3506.74|0
1642410640000|2022-01-17 09:10:40|3507.11|3507.11|3507.46|3507.46|3507.46|3507.46|3507.11|3507.11|0
1642410650000|2022-01-17 09:10:50|3507.54|3507.54|3507.41|3507.41|3507.54|3507.54|3507.41|3507.41|0
1642410660000|2022-01-17 09:11:00|3507.27|3507.27|3507.27|3507.27|3507.27|3507.27|3507.27|3507.27|0
1642410670000|2022-01-17 09:11:10|3507.35|3507.35|3507.35|3507.35|3507.35|3507.35|3507.35|3507.35|0
1642410680000|2022-01-17 09:11:20|3507.44|3507.44|3507.77|3507.77|3507.77|3507.77|3507.44|3507.44|0
1642410690000|2022-01-17 09:11:30|3507.76|3507.76|3508.22|3508.22|3508.22|3508.22|3507.76|3507.76|0
1642410700000|2022-01-17 09:11:40|3508.1|3508.1|3508.04|3508.04|3508.1|3508.1|3507.99|3507.99|0
1642410710000|2022-01-17 09:11:50|3508.12|3508.12|3508.12|3508.12|3508.12|3508.12|3508.12|3508.12|0
1642410730000|2022-01-17 09:12:10|3508.35|3508.35|3508.12|3508.12|3508.35|3508.35|3508.12|3508.12|0
1642410740000|2022-01-17 09:12:20|3507.98|3507.98|3508.2|3508.2|3508.2|3508.2|3507.98|3507.98|0
1642410750000|2022-01-17 09:12:30|3508.34|3508.34|3508.34|3508.34|3508.34|3508.34|3508.34|3508.34|0
1642410780000|2022-01-17 09:13:00|3508.25|3508.25|3508.69|3508.69|3508.69|3508.69|3508.25|3508.25|0
1642410810000|2022-01-17 09:13:30|3508.61|3508.61|3508.49|3508.49|3508.61|3508.61|3508.49|3508.49|0
1642410820000|2022-01-17 09:13:40|3508.02|3508.02|3508.68|3508.68|3508.68|3508.68|3508.01|3508.01|0
1642410840000|2022-01-17 09:14:00|3508.35|3508.35|3507.52|3507.52|3508.35|3508.35|3507.43|3507.43|0
1642410860000|2022-01-17 09:14:20|3507.44|3507.44|3507.44|3507.44|3507.44|3507.44|3507.44|3507.44|0
1642410870000|2022-01-17 09:14:30|3507.77|3507.77|3507.89|3507.89|3507.89|3507.89|3507.77|3507.77|0
1642410880000|2022-01-17 09:14:40|3508.23|3508.23|3508.37|3508.37|3508.37|3508.37|3508.23|3508.23|0
1642410890000|2022-01-17 09:14:50|3508.45|3508.45|3508.33|3508.33|3508.45|3508.45|3508.33|3508.33|0
1642410900000|2022-01-17 09:15:00|3508.35|3508.35|3508.24|3508.24|3508.35|3508.35|3508.24|3508.24|0
1642410910000|2022-01-17 09:15:10|3508.1|3508.1|3508.1|3508.1|3508.1|3508.1|3508.1|3508.1|0
1642410920000|2022-01-17 09:15:20|3508.19|3508.19|3508.24|3508.24|3508.27|3508.27|3508.19|3508.19|0
1642410940000|2022-01-17 09:15:40|3508.16|3508.16|3507.7|3507.7|3508.16|3508.16|3507.7|3507.7|0
1642410950000|2022-01-17 09:15:50|3507.61|3507.61|3507.59|3507.59|3507.61|3507.61|3507.59|3507.59|0
1642410960000|2022-01-17 09:16:00|3507.82|3507.82|3507.82|3507.82|3507.82|3507.82|3507.82|3507.82|0
1642410970000|2022-01-17 09:16:10|3507.49|3507.49|3507.49|3507.49|3507.49|3507.49|3507.49|3507.49|0
1642410980000|2022-01-17 09:16:20|3507.14|3507.14|3507.59|3507.59|3507.59|3507.59|3507.03|3507.03|0
1642411000000|2022-01-17 09:16:40|3507.32|3507.32|3506.92|3506.92|3507.32|3507.32|3506.92|3506.92|0
1642411010000|2022-01-17 09:16:50|3507.04|3507.04|3507.04|3507.04|3507.04|3507.04|3507.04|3507.04|0
1642411030000|2022-01-17 09:17:10|3506.96|3506.96|3506.96|3506.96|3506.96|3506.96|3506.96|3506.96|0
1642411040000|2022-01-17 09:17:20|3507.07|3507.07|3507.19|3507.19|3507.19|3507.19|3507.07|3507.07|0
1642411050000|2022-01-17 09:17:30|3507.27|3507.27|3506.8|3506.8|3507.27|3507.27|3506.8|3506.8|0
1642411060000|2022-01-17 09:17:40|3506.57|3506.57|3506.57|3506.57|3506.57|3506.57|3506.57|3506.57|0
1642411070000|2022-01-17 09:17:50|3506.3|3506.3|3506.35|3506.35|3506.44|3506.44|3506.27|3506.27|0
1642411080000|2022-01-17 09:18:00|3506.69|3506.69|3506.69|3506.69|3506.69|3506.69|3506.69|3506.69|0
1642411100000|2022-01-17 09:18:20|3506.82|3506.82|3506.94|3506.94|3506.94|3506.94|3506.82|3506.82|0
1642411120000|2022-01-17 09:18:40|3507.02|3507.02|3506.91|3506.91|3507.02|3507.02|3506.91|3506.91|0
1642411130000|2022-01-17 09:18:50|3507.02|3507.02|3507.02|3507.02|3507.02|3507.02|3507.02|3507.02|0
1642411140000|2022-01-17 09:19:00|3507.09|3507.09|3507.21|3507.21|3507.21|3507.21|3507.09|3507.09|0
1642411150000|2022-01-17 09:19:10|3506.98|3506.98|3506.98|3506.98|3506.98|3506.98|3506.98|3506.98|0
1642411160000|2022-01-17 09:19:20|3507.09|3507.09|3507.09|3507.09|3507.09|3507.09|3507.09|3507.09|0
1642411170000|2022-01-17 09:19:30|3507.43|3507.43|3508.23|3508.23|3508.23|3508.23|3507.43|3507.43|0
1642411180000|2022-01-17 09:19:40|3508.89|3508.89|3508.89|3508.89|3508.89|3508.89|3508.89|3508.89|0
1642411190000|2022-01-17 09:19:50|3509.23|3509.23|3509.31|3509.31|3509.31|3509.31|3509.23|3509.23|0
1642411210000|2022-01-17 09:20:10|3509.32|3509.32|3509.32|3509.32|3509.32|3509.32|3509.32|3509.32|0
1642411230000|2022-01-17 09:20:30|3509.45|3509.45|3509.88|3509.88|3509.88|3509.88|3509.45|3509.45|0
1642411250000|2022-01-17 09:20:50|3509.91|3509.91|3510.25|3510.25|3510.25|3510.25|3509.91|3509.91|0
1642411260000|2022-01-17 09:21:00|3510.14|3510.14|3510.39|3510.39|3510.39|3510.39|3510.14|3510.14|0
1642411290000|2022-01-17 09:21:30|3510.38|3510.38|3510.38|3510.38|3510.38|3510.38|3510.38|3510.38|0
1642411300000|2022-01-17 09:21:40|3510.37|3510.37|3510.37|3510.37|3510.37|3510.37|3510.37|3510.37|0
1642411310000|2022-01-17 09:21:50|3510.29|3510.29|3510.07|3510.07|3510.29|3510.29|3510.07|3510.07|0
1642411330000|2022-01-17 09:22:10|3509.95|3509.95|3510.03|3510.03|3510.03|3510.03|3509.95|3509.95|0
1642411340000|2022-01-17 09:22:20|3510.12|3510.12|3510.12|3510.12|3510.12|3510.12|3510.12|3510.12|0
1642411360000|2022-01-17 09:22:40|3510.25|3510.25|3510.25|3510.25|3510.25|3510.25|3510.25|3510.25|0
1642411380000|2022-01-17 09:23:00|3510.21|3510.21|3511.08|3511.08|3511.08|3511.08|3510.19|3510.19|0
1642411390000|2022-01-17 09:23:10|3511.11|3511.11|3511.11|3511.11|3511.11|3511.11|3511.11|3511.11|0
1642411400000|2022-01-17 09:23:20|3511.78|3511.78|3512.34|3512.34|3512.34|3512.34|3511.78|3511.78|0
1642411410000|2022-01-17 09:23:30|3512.8|3512.8|3513.99|3513.99|3513.99|3513.99|3512.8|3512.8|0
1642411420000|2022-01-17 09:23:40|3514.22|3514.22|3514.11|3514.11|3514.22|3514.22|3514.11|3514.11|0
1642411430000|2022-01-17 09:23:50|3514.22|3514.22|3514.22|3514.22|3514.22|3514.22|3514.22|3514.22|0
1642411440000|2022-01-17 09:24:00|3513.94|3513.94|3513.8|3513.8|3513.94|3513.94|3513.8|3513.8|0
1642411450000|2022-01-17 09:24:10|3514.03|3514.03|3515.33|3515.33|3515.33|3515.33|3514.03|3514.03|0
1642411460000|2022-01-17 09:24:20|3515.34|3515.34|3515.36|3515.36|3515.36|3515.36|3515.11|3515.11|0
1642411480000|2022-01-17 09:24:40|3515.25|3515.25|3515.91|3515.91|3515.91|3515.91|3515.25|3515.25|0
1642411490000|2022-01-17 09:24:50|3515.68|3515.68|3515.68|3515.68|3515.68|3515.68|3515.68|3515.68|0
1642411500000|2022-01-17 09:25:00|3515.67|3515.67|3515.33|3515.33|3515.67|3515.67|3515.33|3515.33|0
1642411510000|2022-01-17 09:25:10|3515.56|3515.56|3515.33|3515.33|3515.56|3515.56|3515.33|3515.33|0
1642411520000|2022-01-17 09:25:20|3515.19|3515.19|3515.13|3515.13|3515.46|3515.46|3514.99|3514.99|0
1642411530000|2022-01-17 09:25:30|3515.36|3515.36|3515.36|3515.36|3515.36|3515.36|3515.36|3515.36|0
1642411540000|2022-01-17 09:25:40|3515.71|3515.71|3515.48|3515.48|3515.71|3515.71|3515.48|3515.48|0
1642411560000|2022-01-17 09:26:00|3515.52|3515.52|3513.03|3513.03|3515.52|3515.52|3513.03|3513.03|0
1642411570000|2022-01-17 09:26:10|3512.7|3512.7|3512.7|3512.7|3512.7|3512.7|3512.7|3512.7|0
1642411590000|2022-01-17 09:26:30|3512.67|3512.67|3512.77|3512.77|3512.77|3512.77|3512.67|3512.67|0
1642411600000|2022-01-17 09:26:40|3512.85|3512.85|3513.48|3513.48|3513.48|3513.48|3512.77|3512.77|0
1642411610000|2022-01-17 09:26:50|3513.36|3513.36|3513.45|3513.45|3513.45|3513.45|3513.36|3513.36|0
1642411620000|2022-01-17 09:27:00|3513.36|3513.36|3513.36|3513.36|3513.36|3513.36|3513.36|3513.36|0
1642411630000|2022-01-17 09:27:10|3513.25|3513.25|3513.48|3513.48|3513.48|3513.48|3513.25|3513.25|0
1642411640000|2022-01-17 09:27:20|3513.71|3513.71|3513.79|3513.79|3513.79|3513.79|3513.71|3513.71|0
1642411650000|2022-01-17 09:27:30|3513.91|3513.91|3514.88|3514.88|3515.21|3515.21|3513.91|3513.91|0
1642411670000|2022-01-17 09:27:50|3515.15|3515.15|3515.15|3515.15|3515.15|3515.15|3515.15|3515.15|0
1642411690000|2022-01-17 09:28:10|3515.48|3515.48|3515.15|3515.15|3515.48|3515.48|3515.15|3515.15|0
1642411700000|2022-01-17 09:28:20|3515.01|3515.01|3515.06|3515.06|3515.06|3515.06|3514.93|3514.93|0
1642411710000|2022-01-17 09:28:30|3515.15|3515.15|3515.15|3515.15|3515.15|3515.15|3515.15|3515.15|0
1642411740000|2022-01-17 09:29:00|3515.27|3515.27|3515.32|3515.32|3515.71|3515.71|3515.23|3515.23|0
1642411770000|2022-01-17 09:29:30|3515.37|3515.37|3515.39|3515.39|3515.39|3515.39|3515.37|3515.37|0
1642411780000|2022-01-17 09:29:40|3515.44|3515.44|3516.86|3516.86|3517.32|3517.32|3515.44|3515.44|0
1642411790000|2022-01-17 09:29:50|3516.72|3516.72|3516.11|3516.11|3516.72|3516.72|3516.11|3516.11|0
1642411800000|2022-01-17 09:30:00|3516.08|3516.08|3516.59|3516.59|3517|3517|3516.08|3516.08|0
1642411810000|2022-01-17 09:30:10|3517.53|3517.53|3517.33|3517.33|3517.53|3517.53|3517.2|3517.2|0
1642411820000|2022-01-17 09:30:20|3517.45|3517.45|3517.82|3517.82|3518.15|3518.15|3517.45|3517.45|0
1642411830000|2022-01-17 09:30:30|3517.48|3517.48|3516.88|3516.88|3517.48|3517.48|3516.88|3516.88|0
1642411840000|2022-01-17 09:30:40|3517.88|3517.88|3518|3518|3518.22|3518.22|3517.88|3517.88|0
1642411850000|2022-01-17 09:30:50|3517.77|3517.77|3517.92|3517.92|3517.92|3517.92|3517.42|3517.42|0
1642411860000|2022-01-17 09:31:00|3518.2|3518.2|3518.2|3518.2|3518.2|3518.2|3517.97|3517.97|0
1642411870000|2022-01-17 09:31:10|3517.92|3517.92|3517.76|3517.76|3518.04|3518.04|3517.76|3517.76|0
1642411880000|2022-01-17 09:31:20|3518.11|3518.11|3518.22|3518.22|3518.22|3518.22|3518.11|3518.11|0
1642411900000|2022-01-17 09:31:40|3518.5|3518.5|3518.5|3518.5|3518.5|3518.5|3518.5|3518.5|0
1642411910000|2022-01-17 09:31:50|3518.01|3518.01|3517.76|3517.76|3518.01|3518.01|3517.68|3517.68|0
1642411930000|2022-01-17 09:32:10|3517.68|3517.68|3517.68|3517.68|3517.68|3517.68|3517.68|3517.68|0
1642411940000|2022-01-17 09:32:20|3517.6|3517.6|3517.13|3517.13|3517.6|3517.6|3516.9|3516.9|0
1642411950000|2022-01-17 09:32:30|3517.21|3517.21|3518.38|3518.38|3518.38|3518.38|3517.21|3517.21|0
1642411960000|2022-01-17 09:32:40|3518.52|3518.52|3518.63|3518.63|3518.85|3518.85|3518.52|3518.52|0
1642411970000|2022-01-17 09:32:50|3518.71|3518.71|3518.79|3518.79|3518.79|3518.79|3518.71|3518.71|0
1642411980000|2022-01-17 09:33:00|3518.67|3518.67|3518.59|3518.59|3518.67|3518.67|3518.59|3518.59|0
1642411990000|2022-01-17 09:33:10|3518.46|3518.46|3518.46|3518.46|3518.46|3518.46|3518.46|3518.46|0
1642412000000|2022-01-17 09:33:20|3518.5|3518.5|3518.11|3518.11|3518.5|3518.5|3518.11|3518.11|0
1642412010000|2022-01-17 09:33:30|3518|3518|3517.55|3517.55|3518|3518|3517.55|3517.55|0
1642412020000|2022-01-17 09:33:40|3517.32|3517.32|3517.32|3517.32|3517.32|3517.32|3517.32|3517.32|0
1642412030000|2022-01-17 09:33:50|3517.18|3517.18|3517.18|3517.18|3517.18|3517.18|3517.18|3517.18|0
1642412040000|2022-01-17 09:34:00|3517.85|3517.85|3517.85|3517.85|3517.85|3517.85|3517.85|3517.85|0
1642412050000|2022-01-17 09:34:10|3517.96|3517.96|3517.96|3517.96|3518.23|3518.23|3517.96|3517.96|0
1642412060000|2022-01-17 09:34:20|3518.1|3518.1|3517.98|3517.98|3518.1|3518.1|3517.98|3517.98|0
1642412070000|2022-01-17 09:34:30|3518.21|3518.21|3518.21|3518.21|3518.21|3518.21|3518.21|3518.21|0
1642412080000|2022-01-17 09:34:40|3517.76|3517.76|3517.65|3517.65|3517.76|3517.76|3517.65|3517.65|0
1642412090000|2022-01-17 09:34:50|3517.57|3517.57|3516.42|3516.42|3517.57|3517.57|3516.42|3516.42|0
1642412100000|2022-01-17 09:35:00|3516.31|3516.31|3515.97|3515.97|3516.31|3516.31|3515.97|3515.97|0
1642412110000|2022-01-17 09:35:10|3515.7|3515.7|3515.59|3515.59|3515.7|3515.7|3515.59|3515.59|0
1642412120000|2022-01-17 09:35:20|3515.45|3515.45|3514.34|3514.34|3515.45|3515.45|3514.34|3514.34|0
1642412130000|2022-01-17 09:35:30|3514.25|3514.25|3514.25|3514.25|3514.25|3514.25|3514.25|3514.25|0
1642412180000|2022-01-17 09:36:20|3515|3515|3514.67|3514.67|3515|3515|3514.67|3514.67|0
1642412190000|2022-01-17 09:36:30|3514.44|3514.44|3514.11|3514.11|3514.44|3514.44|3514.11|3514.11|0
1642412200000|2022-01-17 09:36:40|3514.34|3514.34|3514.34|3514.34|3514.34|3514.34|3514.34|3514.34|0
1642412230000|2022-01-17 09:37:10|3514.61|3514.61|3514.11|3514.11|3514.61|3514.61|3513.99|3513.99|0
1642412240000|2022-01-17 09:37:20|3514.02|3514.02|3514.01|3514.01|3514.02|3514.02|3514.01|3514.01|0
1642412250000|2022-01-17 09:37:30|3514.06|3514.06|3514.35|3514.35|3514.37|3514.37|3514|3514|0
1642412260000|2022-01-17 09:37:40|3514.02|3514.02|3514.02|3514.02|3514.02|3514.02|3514.02|3514.02|0
1642412270000|2022-01-17 09:37:50|3514.35|3514.35|3514.02|3514.02|3514.35|3514.35|3514.02|3514.02|0
1642412290000|2022-01-17 09:38:10|3514.15|3514.15|3514.15|3514.15|3514.15|3514.15|3514.15|3514.15|0
1642412300000|2022-01-17 09:38:20|3514.14|3514.14|3513.72|3513.72|3514.14|3514.14|3513.72|3513.72|0
1642412310000|2022-01-17 09:38:30|3513.59|3513.59|3513.59|3513.59|3513.59|3513.59|3513.59|3513.59|0
1642412330000|2022-01-17 09:38:50|3513.72|3513.72|3513.49|3513.49|3513.72|3513.72|3513.49|3513.49|0
1642412340000|2022-01-17 09:39:00|3513.72|3513.72|3514.06|3514.06|3514.06|3514.06|3513.72|3513.72|0
1642412350000|2022-01-17 09:39:10|3513.72|3513.72|3513.72|3513.72|3513.72|3513.72|3513.72|3513.72|0
1642412370000|2022-01-17 09:39:30|3513.45|3513.45|3513.12|3513.12|3513.45|3513.45|3513.12|3513.12|0
1642412380000|2022-01-17 09:39:40|3513.37|3513.37|3513.37|3513.37|3513.37|3513.37|3513.37|3513.37|0
1642412390000|2022-01-17 09:39:50|3513.49|3513.49|3513.62|3513.62|3513.62|3513.62|3513.49|3513.49|0
1642412400000|2022-01-17 09:40:00|3513.49|3513.49|3513.15|3513.15|3513.49|3513.49|3513.15|3513.15|0
1642412410000|2022-01-17 09:40:10|3513.07|3513.07|3513.15|3513.15|3513.15|3513.15|3513.07|3513.07|0
1642412420000|2022-01-17 09:40:20|3512.16|3512.16|3512.82|3512.82|3513.15|3513.15|3512.16|3512.16|0
1642412430000|2022-01-17 09:40:30|3512.9|3512.9|3512.57|3512.57|3512.9|3512.9|3512.57|3512.57|0
1642412440000|2022-01-17 09:40:40|3513.24|3513.24|3513.37|3513.37|3513.37|3513.37|3513.24|3513.24|0
1642412460000|2022-01-17 09:41:00|3513.29|3513.29|3513.29|3513.29|3513.29|3513.29|3513.29|3513.29|0
1642412480000|2022-01-17 09:41:20|3513.17|3513.17|3512.84|3512.84|3513.17|3513.17|3512.84|3512.84|0
1642412490000|2022-01-17 09:41:30|3512.98|3512.98|3512.98|3512.98|3512.98|3512.98|3512.98|3512.98|0
1642412510000|2022-01-17 09:41:50|3512.71|3512.71|3512.71|3512.71|3512.71|3512.71|3512.71|3512.71|0
1642412540000|2022-01-17 09:42:20|3512.62|3512.62|3512.7|3512.7|3512.82|3512.82|3512.49|3512.49|0
1642412560000|2022-01-17 09:42:40|3513.28|3513.28|3512.94|3512.94|3513.28|3513.28|3512.94|3512.94|0
1642412570000|2022-01-17 09:42:50|3512.82|3512.82|3512.82|3512.82|3512.82|3512.82|3512.82|3512.82|0
1642412580000|2022-01-17 09:43:00|3513.05|3513.05|3513.19|3513.19|3513.19|3513.19|3513.05|3513.05|0
1642412600000|2022-01-17 09:43:20|3512.85|3512.85|3512.85|3512.85|3512.85|3512.85|3512.85|3512.85|0
1642412610000|2022-01-17 09:43:30|3513.3|3513.3|3513.19|3513.19|3513.3|3513.3|3513.19|3513.19|0
1642412620000|2022-01-17 09:43:40|3513.24|3513.24|3513.23|3513.23|3513.26|3513.26|3513.23|3513.23|0
1642412640000|2022-01-17 09:44:00|3512.9|3512.9|3512.9|3512.9|3512.9|3512.9|3512.9|3512.9|0
1642412660000|2022-01-17 09:44:20|3513.23|3513.23|3513.23|3513.23|3513.23|3513.23|3513.23|3513.23|0
1642412670000|2022-01-17 09:44:30|3513|3513|3513.12|3513.12|3513.12|3513.12|3513|3513|0
1642412690000|2022-01-17 09:44:50|3513.29|3513.29|3513.63|3513.63|3513.63|3513.63|3513.29|3513.29|0
1642412700000|2022-01-17 09:45:00|3513.59|3513.59|3513.77|3513.77|3513.77|3513.77|3513.59|3513.59|0
1642412710000|2022-01-17 09:45:10|3513.76|3513.76|3513.76|3513.76|3513.76|3513.76|3513.76|3513.76|0
1642412720000|2022-01-17 09:45:20|3513.77|3513.77|3513.77|3513.77|3513.77|3513.77|3513.77|3513.77|0
1642412730000|2022-01-17 09:45:30|3514.04|3514.04|3514.99|3514.99|3514.99|3514.99|3514.04|3514.04|0
1642412740000|2022-01-17 09:45:40|3515.07|3515.07|3515.15|3515.15|3515.15|3515.15|3515.07|3515.07|0
1642412760000|2022-01-17 09:46:00|3515.29|3515.29|3515.21|3515.21|3515.29|3515.29|3515.21|3515.21|0
1642412780000|2022-01-17 09:46:20|3515.18|3515.18|3514.98|3514.98|3515.18|3515.18|3514.98|3514.98|0
1642412790000|2022-01-17 09:46:30|3515.09|3515.09|3515.06|3515.06|3515.09|3515.09|3515.06|3515.06|0
1642412800000|2022-01-17 09:46:40|3515.05|3515.05|3515.05|3515.05|3515.05|3515.05|3515.05|3515.05|0
1642412810000|2022-01-17 09:46:50|3514.82|3514.82|3514.82|3514.82|3514.82|3514.82|3514.82|3514.82|0
1642412820000|2022-01-17 09:47:00|3514.94|3514.94|3514.94|3514.94|3514.94|3514.94|3514.94|3514.94|0
1642412830000|2022-01-17 09:47:10|3514.8|3514.8|3513.82|3513.82|3514.8|3514.8|3513.82|3513.82|0
1642412840000|2022-01-17 09:47:20|3513.49|3513.49|3513.37|3513.37|3513.49|3513.49|3513.37|3513.37|0
1642412850000|2022-01-17 09:47:30|3513.47|3513.47|3513.47|3513.47|3513.47|3513.47|3513.47|3513.47|0
1642412870000|2022-01-17 09:47:50|3513.39|3513.39|3513.39|3513.39|3513.39|3513.39|3513.39|3513.39|0
1642412880000|2022-01-17 09:48:00|3513.43|3513.43|3513.45|3513.45|3513.45|3513.45|3513.43|3513.43|0
1642412900000|2022-01-17 09:48:20|3513.58|3513.58|3513.7|3513.7|3513.7|3513.7|3513.47|3513.47|0
1642412920000|2022-01-17 09:48:40|3513.58|3513.58|3513.58|3513.58|3513.58|3513.58|3513.58|3513.58|0
1642412940000|2022-01-17 09:49:00|3513.49|3513.49|3513.48|3513.48|3513.49|3513.49|3513.44|3513.44|0
1642412950000|2022-01-17 09:49:10|3513.5|3513.5|3513.53|3513.53|3513.53|3513.53|3513.5|3513.5|0
1642412970000|2022-01-17 09:49:30|3512.86|3512.86|3512.05|3512.05|3512.86|3512.86|3512.05|3512.05|0
1642412980000|2022-01-17 09:49:40|3511.92|3511.92|3511.69|3511.69|3512.07|3512.07|3511.69|3511.69|0
1642412990000|2022-01-17 09:49:50|3511.55|3511.55|3511.58|3511.58|3511.72|3511.72|3511.45|3511.45|0
1642413010000|2022-01-17 09:50:10|3511.72|3511.72|3511.72|3511.72|3511.72|3511.72|3511.72|3511.72|0
1642413020000|2022-01-17 09:50:20|3511.68|3511.68|3511.68|3511.68|3511.68|3511.68|3511.68|3511.68|0
1642413030000|2022-01-17 09:50:30|3512.01|3512.01|3512.03|3512.03|3512.03|3512.03|3512.01|3512.01|0
1642413050000|2022-01-17 09:50:50|3512.17|3512.17|3512.17|3512.17|3512.17|3512.17|3512.17|3512.17|0
1642413060000|2022-01-17 09:51:00|3512.22|3512.22|3512.1|3512.1|3512.22|3512.22|3512.1|3512.1|0
1642413070000|2022-01-17 09:51:10|3511.83|3511.83|3511.16|3511.16|3511.83|3511.83|3511.16|3511.16|0
1642413080000|2022-01-17 09:51:20|3511.08|3511.08|3511.08|3511.08|3511.08|3511.08|3511.08|3511.08|0
1642413130000|2022-01-17 09:52:10|3511|3511|3511|3511|3511|3511|3511|3511|0
1642413140000|2022-01-17 09:52:20|3510.86|3510.86|3510.86|3510.86|3510.86|3510.86|3510.86|3510.86|0
1642413150000|2022-01-17 09:52:30|3510.94|3510.94|3510.94|3510.94|3510.94|3510.94|3510.94|3510.94|0
1642413160000|2022-01-17 09:52:40|3511.28|3511.28|3511.28|3511.28|3511.28|3511.28|3511.28|3511.28|0
1642413170000|2022-01-17 09:52:50|3511.35|3511.35|3511.35|3511.35|3511.35|3511.35|3511.35|3511.35|0
1642413220000|2022-01-17 09:53:40|3511.47|3511.47|3511.48|3511.48|3511.51|3511.51|3511.47|3511.47|0
1642413240000|2022-01-17 09:54:00|3511.75|3511.75|3511.61|3511.61|3511.75|3511.75|3511.61|3511.61|0
1642413250000|2022-01-17 09:54:10|3511.5|3511.5|3511.61|3511.61|3511.61|3511.61|3511.36|3511.36|0
1642413260000|2022-01-17 09:54:20|3511.73|3511.73|3511.73|3511.73|3511.73|3511.73|3511.73|3511.73|0
1642413280000|2022-01-17 09:54:40|3511.61|3511.61|3512.28|3512.28|3512.28|3512.28|3511.61|3511.61|0
1642413290000|2022-01-17 09:54:50|3512.36|3512.36|3512.36|3512.36|3512.36|3512.36|3512.36|3512.36|0
1642413310000|2022-01-17 09:55:10|3512.35|3512.35|3512.62|3512.62|3512.62|3512.62|3512.35|3512.35|0
1642413320000|2022-01-17 09:55:20|3512.76|3512.76|3512.76|3512.76|3512.76|3512.76|3512.76|3512.76|0
1642413330000|2022-01-17 09:55:30|3512.62|3512.62|3512.62|3512.62|3512.62|3512.62|3512.62|3512.62|0
1642413340000|2022-01-17 09:55:40|3512.61|3512.61|3512.36|3512.36|3512.61|3512.61|3512.36|3512.36|0
1642413350000|2022-01-17 09:55:50|3512.5|3512.5|3512.5|3512.5|3512.5|3512.5|3512.5|3512.5|0
1642413360000|2022-01-17 09:56:00|3512.51|3512.51|3512.52|3512.52|3512.52|3512.52|3512.51|3512.51|0
1642413380000|2022-01-17 09:56:20|3512.85|3512.85|3512.91|3512.91|3512.93|3512.93|3512.85|3512.85|0
1642413390000|2022-01-17 09:56:30|3513.04|3513.04|3513.38|3513.38|3513.38|3513.38|3513.04|3513.04|0
1642413400000|2022-01-17 09:56:40|3513.37|3513.37|3513.6|3513.6|3513.6|3513.6|3513.37|3513.37|0
1642413420000|2022-01-17 09:57:00|3513.74|3513.74|3513.75|3513.75|3513.75|3513.75|3513.74|3513.74|0
1642413440000|2022-01-17 09:57:20|3514.08|3514.08|3514.08|3514.08|3514.08|3514.08|3514.08|3514.08|0
1642413450000|2022-01-17 09:57:30|3514.16|3514.16|3514.16|3514.16|3514.16|3514.16|3514.16|3514.16|0
1642413460000|2022-01-17 09:57:40|3514.24|3514.24|3514.24|3514.24|3514.24|3514.24|3514.24|3514.24|0
1642413470000|2022-01-17 09:57:50|3514.91|3514.91|3514.79|3514.79|3514.91|3514.91|3514.79|3514.79|0
1642413480000|2022-01-17 09:58:00|3514.46|3514.46|3514.85|3514.85|3514.85|3514.85|3514.46|3514.46|0
1642413490000|2022-01-17 09:58:10|3514.88|3514.88|3515.1|3515.1|3515.1|3515.1|3514.88|3514.88|0
1642413510000|2022-01-17 09:58:30|3515.56|3515.56|3515.56|3515.56|3515.56|3515.56|3515.56|3515.56|0
1642413520000|2022-01-17 09:58:40|3515.64|3515.64|3515.64|3515.64|3515.64|3515.64|3515.64|3515.64|0
1642413530000|2022-01-17 09:58:50|3515.91|3515.91|3516|3516|3516|3516|3515.91|3515.91|0
1642413540000|2022-01-17 09:59:00|3515.88|3515.88|3515.88|3515.88|3515.88|3515.88|3515.88|3515.88|0
1642413550000|2022-01-17 09:59:10|3515.77|3515.77|3515.54|3515.54|3515.77|3515.77|3515.54|3515.54|0
1642413560000|2022-01-17 09:59:20|3515.42|3515.42|3515.42|3515.42|3515.42|3515.42|3515.42|3515.42|0
1642413580000|2022-01-17 09:59:40|3515.59|3515.59|3516.15|3516.15|3516.15|3516.15|3515.59|3515.59|0
1642413590000|2022-01-17 09:59:50|3516.23|3516.23|3516.23|3516.23|3516.23|3516.23|3516.23|3516.23|0
1642413600000|2022-01-17 10:00:00|3516.46|3516.46|3516.32|3516.32|3516.46|3516.46|3516.23|3516.23|0
1642413610000|2022-01-17 10:00:10|3515.98|3515.98|3515.98|3515.98|3515.98|3515.98|3515.98|3515.98|0
1642413630000|2022-01-17 10:00:30|3515.9|3515.9|3515.79|3515.79|3515.9|3515.9|3515.79|3515.79|0
1642413640000|2022-01-17 10:00:40|3515.67|3515.67|3515.67|3515.67|3515.67|3515.67|3515.67|3515.67|0
1642413670000|2022-01-17 10:01:10|3515.62|3515.62|3515.62|3515.62|3515.62|3515.62|3515.62|3515.62|0
1642413690000|2022-01-17 10:01:30|3515.51|3515.51|3514.15|3514.15|3515.51|3515.51|3514.15|3514.15|0
1642413700000|2022-01-17 10:01:40|3513.8|3513.8|3513.8|3513.8|3513.8|3513.8|3513.8|3513.8|0
1642413710000|2022-01-17 10:01:50|3513.47|3513.47|3513.47|3513.47|3513.47|3513.47|3513.47|3513.47|0
1642413720000|2022-01-17 10:02:00|3513.44|3513.44|3513.35|3513.35|3513.44|3513.44|3513.35|3513.35|0
1642413730000|2022-01-17 10:02:10|3513.33|3513.33|3511.77|3511.77|3513.35|3513.35|3511.77|3511.77|0
1642413740000|2022-01-17 10:02:20|3511.68|3511.68|3511.74|3511.74|3511.74|3511.74|3511.6|3511.6|0
1642413750000|2022-01-17 10:02:30|3511.39|3511.39|3511.51|3511.51|3511.51|3511.51|3511.39|3511.39|0
1642413770000|2022-01-17 10:02:50|3511.5|3511.5|3511.22|3511.22|3511.5|3511.5|3511.22|3511.22|0
1642413780000|2022-01-17 10:03:00|3511.12|3511.12|3511.12|3511.12|3511.12|3511.12|3511.11|3511.11|0
1642413790000|2022-01-17 10:03:10|3511.13|3511.13|3511.13|3511.13|3511.13|3511.13|3511.13|3511.13|0
1642413800000|2022-01-17 10:03:20|3510.79|3510.79|3510.79|3510.79|3510.79|3510.79|3510.79|3510.79|0
1642413810000|2022-01-17 10:03:30|3510.87|3510.87|3511.1|3511.1|3511.22|3511.22|3510.87|3510.87|0
1642413830000|2022-01-17 10:03:50|3510.96|3510.96|3511.31|3511.31|3511.31|3511.31|3510.96|3510.96|0
1642413840000|2022-01-17 10:04:00|3511.24|3511.24|3511.26|3511.26|3511.72|3511.72|3511.24|3511.24|0
1642413860000|2022-01-17 10:04:20|3511.37|3511.37|3511.37|3511.37|3511.37|3511.37|3511.37|3511.37|0
1642413870000|2022-01-17 10:04:30|3511.46|3511.46|3511.46|3511.46|3511.46|3511.46|3511.46|3511.46|0
1642413880000|2022-01-17 10:04:40|3511.47|3511.47|3511.35|3511.35|3511.47|3511.47|3511.35|3511.35|0
1642413890000|2022-01-17 10:04:50|3511.49|3511.49|3511.21|3511.21|3511.49|3511.49|3511.21|3511.21|0
1642413900000|2022-01-17 10:05:00|3511.35|3511.35|3511.35|3511.35|3511.35|3511.35|3511.35|3511.35|0
1642413920000|2022-01-17 10:05:20|3511.33|3511.33|3511.28|3511.28|3511.33|3511.33|3511.28|3511.28|0
1642413930000|2022-01-17 10:05:30|3511.25|3511.25|3512.25|3512.25|3512.25|3512.25|3511.25|3511.25|0
1642413950000|2022-01-17 10:05:50|3512.24|3512.24|3512.35|3512.35|3512.35|3512.35|3512.24|3512.24|0
1642413960000|2022-01-17 10:06:00|3512.47|3512.47|3512.95|3512.95|3513.09|3513.09|3512.47|3512.47|0
1642413990000|2022-01-17 10:06:30|3512.6|3512.6|3512.6|3512.6|3512.6|3512.6|3512.6|3512.6|0
1642414020000|2022-01-17 10:07:00|3512.03|3512.03|3512.54|3512.54|3512.54|3512.54|3512.03|3512.03|0
1642414040000|2022-01-17 10:07:20|3512.53|3512.53|3512.5|3512.5|3512.53|3512.53|3512.5|3512.5|0
1642414050000|2022-01-17 10:07:30|3512.41|3512.41|3512.69|3512.69|3512.75|3512.75|3512.41|3512.41|0
1642414060000|2022-01-17 10:07:40|3512.64|3512.64|3512.31|3512.31|3512.64|3512.64|3512.31|3512.31|0
1642414070000|2022-01-17 10:07:50|3512.45|3512.45|3512.79|3512.79|3512.79|3512.79|3512.45|3512.45|0
1642414100000|2022-01-17 10:08:20|3512.93|3512.93|3513.07|3513.07|3513.07|3513.07|3512.93|3512.93|0
1642414110000|2022-01-17 10:08:30|3513.04|3513.04|3513.06|3513.06|3513.06|3513.06|3513.04|3513.04|0
1642414140000|2022-01-17 10:09:00|3513.08|3513.08|3513.08|3513.08|3513.08|3513.08|3513.08|3513.08|0
1642414170000|2022-01-17 10:09:30|3512.85|3512.85|3512.85|3512.85|3512.85|3512.85|3512.85|3512.85|0
1642414180000|2022-01-17 10:09:40|3512.77|3512.77|3512.41|3512.41|3512.82|3512.82|3512.41|3512.41|0
1642414200000|2022-01-17 10:10:00|3512.49|3512.49|3512.49|3512.49|3512.49|3512.49|3512.49|3512.49|0
1642414210000|2022-01-17 10:10:10|3512.61|3512.61|3512.61|3512.61|3512.61|3512.61|3512.61|3512.61|0
1642414220000|2022-01-17 10:10:20|3512.69|3512.69|3512.69|3512.69|3512.69|3512.69|3512.69|3512.69|0
1642414250000|2022-01-17 10:10:50|3513.02|3513.02|3513.02|3513.02|3513.02|3513.02|3513.02|3513.02|0
1642414280000|2022-01-17 10:11:20|3512.69|3512.69|3512.55|3512.55|3512.69|3512.69|3512.55|3512.55|0
1642414290000|2022-01-17 10:11:30|3512.44|3512.44|3512.44|3512.44|3512.44|3512.44|3512.44|3512.44|0
1642414300000|2022-01-17 10:11:40|3512.35|3512.35|3512.47|3512.47|3512.47|3512.47|3512.35|3512.35|0
1642414310000|2022-01-17 10:11:50|3512.2|3512.2|3512.2|3512.2|3512.2|3512.2|3512.2|3512.2|0
1642414330000|2022-01-17 10:12:10|3512.31|3512.31|3512.31|3512.31|3512.31|3512.31|3512.31|3512.31|0
1642414350000|2022-01-17 10:12:30|3512.29|3512.29|3512.14|3512.14|3512.29|3512.29|3512.14|3512.14|0
1642414360000|2022-01-17 10:12:40|3512.15|3512.15|3512.53|3512.53|3512.53|3512.53|3512.15|3512.15|0
1642414370000|2022-01-17 10:12:50|3512.66|3512.66|3512.66|3512.66|3512.66|3512.66|3512.66|3512.66|0
1642414380000|2022-01-17 10:13:00|3512.67|3512.67|3512.76|3512.76|3512.76|3512.76|3512.67|3512.67|0
1642414390000|2022-01-17 10:13:10|3513.09|3513.09|3513.09|3513.09|3513.09|3513.09|3513.09|3513.09|0
1642414410000|2022-01-17 10:13:30|3512.86|3512.86|3512.86|3512.86|3512.86|3512.86|3512.86|3512.86|0
1642414430000|2022-01-17 10:13:50|3512.53|3512.53|3512.53|3512.53|3512.53|3512.53|3512.53|3512.53|0
1642414440000|2022-01-17 10:14:00|3512.64|3512.64|3511.82|3511.82|3512.64|3512.64|3511.82|3511.82|0
1642414450000|2022-01-17 10:14:10|3510.73|3510.73|3511.13|3511.13|3511.27|3511.27|3510.73|3510.73|0
1642414460000|2022-01-17 10:14:20|3511.27|3511.27|3511.27|3511.27|3511.27|3511.27|3511.27|3511.27|0
1642414490000|2022-01-17 10:14:50|3511.62|3511.62|3511.62|3511.62|3511.62|3511.62|3511.62|3511.62|0
1642414500000|2022-01-17 10:15:00|3511.55|3511.55|3511.49|3511.49|3511.55|3511.55|3511.49|3511.49|0
1642414560000|2022-01-17 10:16:00|3511.15|3511.15|3511.52|3511.52|3511.52|3511.52|3511.15|3511.15|0
1642414580000|2022-01-17 10:16:20|3511.45|3511.45|3511.45|3511.45|3511.45|3511.45|3511.45|3511.45|0
1642414590000|2022-01-17 10:16:30|3511.43|3511.43|3511.41|3511.41|3511.43|3511.43|3511.41|3511.41|0
1642414600000|2022-01-17 10:16:40|3511.45|3511.45|3511.38|3511.38|3511.57|3511.57|3511.38|3511.38|0
1642414610000|2022-01-17 10:16:50|3511.02|3511.02|3510.8|3510.8|3511.02|3511.02|3510.8|3510.8|0
1642414630000|2022-01-17 10:17:10|3510.88|3510.88|3511.11|3511.11|3511.11|3511.11|3510.88|3510.88|0
1642414640000|2022-01-17 10:17:20|3511.78|3511.78|3512.05|3512.05|3512.05|3512.05|3511.78|3511.78|0
1642414660000|2022-01-17 10:17:40|3512.38|3512.38|3512.8|3512.8|3512.8|3512.8|3512.38|3512.38|0
1642414670000|2022-01-17 10:17:50|3512.68|3512.68|3512.8|3512.8|3512.8|3512.8|3512.68|3512.68|0
1642414680000|2022-01-17 10:18:00|3511.99|3511.99|3511.99|3511.99|3511.99|3511.99|3511.99|3511.99|0
1642414710000|2022-01-17 10:18:30|3511.33|3511.33|3511.33|3511.33|3511.33|3511.33|3511.33|3511.33|0
1642414740000|2022-01-17 10:19:00|3511.1|3511.1|3510.77|3510.77|3511.21|3511.21|3510.63|3510.63|0
1642414750000|2022-01-17 10:19:10|3510.74|3510.74|3510.57|3510.57|3510.74|3510.74|3510.57|3510.57|0
1642414760000|2022-01-17 10:19:20|3510.65|3510.65|3510.65|3510.65|3510.65|3510.65|3510.65|3510.65|0
1642414780000|2022-01-17 10:19:40|3510.77|3510.77|3511.1|3511.1|3511.1|3511.1|3510.77|3510.77|0
1642414790000|2022-01-17 10:19:50|3511.21|3511.21|3510.87|3510.87|3511.21|3511.21|3510.87|3510.87|0
1642414800000|2022-01-17 10:20:00|3510.98|3510.98|3510.98|3510.98|3510.98|3510.98|3510.98|3510.98|0
1642414810000|2022-01-17 10:20:10|3511.07|3511.07|3511.12|3511.12|3511.12|3511.12|3510.98|3510.98|0
1642414820000|2022-01-17 10:20:20|3511.14|3511.14|3511.14|3511.14|3511.14|3511.14|3511.14|3511.14|0
1642414830000|2022-01-17 10:20:30|3511.47|3511.47|3512.04|3512.04|3512.04|3512.04|3511.47|3511.47|0
1642414840000|2022-01-17 10:20:40|3512.12|3512.12|3512.12|3512.12|3512.12|3512.12|3512.12|3512.12|0
1642414850000|2022-01-17 10:20:50|3511.42|3511.42|3511.01|3511.01|3511.42|3511.42|3511.01|3511.01|0
1642414860000|2022-01-17 10:21:00|3510.98|3510.98|3510.98|3510.98|3510.98|3510.98|3510.98|3510.98|0
1642414870000|2022-01-17 10:21:10|3510.75|3510.75|3510.48|3510.48|3510.75|3510.75|3510.48|3510.48|0
1642414890000|2022-01-17 10:21:30|3510.4|3510.4|3510.4|3510.4|3510.4|3510.4|3510.4|3510.4|0
1642414900000|2022-01-17 10:21:40|3510.73|3510.73|3510.73|3510.73|3510.73|3510.73|3510.73|3510.73|0
1642414910000|2022-01-17 10:21:50|3510.4|3510.4|3510.06|3510.06|3510.4|3510.4|3510.06|3510.06|0
1642414950000|2022-01-17 10:22:30|3510.51|3510.51|3511.3|3511.3|3511.3|3511.3|3510.51|3510.51|0
1642414960000|2022-01-17 10:22:40|3511.18|3511.18|3511.32|3511.32|3511.32|3511.32|3511.18|3511.18|0
1642414970000|2022-01-17 10:22:50|3511.43|3511.43|3511.43|3511.43|3511.43|3511.43|3511.43|3511.43|0
1642414980000|2022-01-17 10:23:00|3511.51|3511.51|3511.51|3511.51|3511.51|3511.51|3511.51|3511.51|0
1642415010000|2022-01-17 10:23:30|3511.28|3511.28|3511.05|3511.05|3511.28|3511.28|3511.05|3511.05|0
1642415020000|2022-01-17 10:23:40|3511.39|3511.39|3511.39|3511.39|3511.39|3511.39|3511.39|3511.39|0
1642415040000|2022-01-17 10:24:00|3511.43|3511.43|3511.43|3511.43|3511.43|3511.43|3511.43|3511.43|0
1642415050000|2022-01-17 10:24:10|3511.76|3511.76|3511.76|3511.76|3511.76|3511.76|3511.76|3511.76|0
1642415060000|2022-01-17 10:24:20|3511.71|3511.71|3511.71|3511.71|3511.71|3511.71|3511.71|3511.71|0
1642415070000|2022-01-17 10:24:30|3511.63|3511.63|3511.63|3511.63|3511.63|3511.63|3511.63|3511.63|0
1642415080000|2022-01-17 10:24:40|3511.49|3511.49|3511.18|3511.18|3511.49|3511.49|3511.18|3511.18|0
1642415090000|2022-01-17 10:24:50|3511.43|3511.43|3511.43|3511.43|3511.43|3511.43|3511.43|3511.43|0
1642415100000|2022-01-17 10:25:00|3511.5|3511.5|3511.52|3511.52|3511.52|3511.52|3511.5|3511.5|0
1642415130000|2022-01-17 10:25:30|3512.19|3512.19|3512.3|3512.3|3512.3|3512.3|3512.19|3512.19|0
1642415140000|2022-01-17 10:25:40|3512.32|3512.32|3512.49|3512.49|3512.49|3512.49|3512.21|3512.21|0
1642415160000|2022-01-17 10:26:00|3512.57|3512.57|3513.36|3513.36|3513.36|3513.36|3512.57|3512.57|0
1642415180000|2022-01-17 10:26:20|3513.02|3513.02|3513.02|3513.02|3513.02|3513.02|3513.02|3513.02|0
1642415200000|2022-01-17 10:26:40|3513.01|3513.01|3513.15|3513.15|3513.15|3513.15|3513.01|3513.01|0
1642415210000|2022-01-17 10:26:50|3513.13|3513.13|3513.24|3513.24|3513.24|3513.24|3513.13|3513.13|0
1642415220000|2022-01-17 10:27:00|3513.33|3513.33|3513.41|3513.41|3513.41|3513.41|3513.33|3513.33|0
1642415270000|2022-01-17 10:27:50|3513.29|3513.29|3512.96|3512.96|3513.29|3513.29|3512.96|3512.96|0
1642415280000|2022-01-17 10:28:00|3513.1|3513.1|3513.1|3513.1|3513.1|3513.1|3513.1|3513.1|0
1642415310000|2022-01-17 10:28:30|3512.98|3512.98|3512.88|3512.88|3513.1|3513.1|3512.76|3512.76|0
1642415350000|2022-01-17 10:29:10|3512.89|3512.89|3513.12|3513.12|3513.12|3513.12|3512.89|3512.89|0
1642415380000|2022-01-17 10:29:40|3513|3513|3512.81|3512.81|3513|3513|3512.81|3512.81|0
1642415390000|2022-01-17 10:29:50|3512.47|3512.47|3512.47|3512.47|3512.47|3512.47|3512.47|3512.47|0
1642415400000|2022-01-17 10:30:00|3512.34|3512.34|3512|3512|3512.34|3512.34|3511.87|3511.87|0
1642415410000|2022-01-17 10:30:10|3511.92|3511.92|3511.92|3511.92|3511.92|3511.92|3511.92|3511.92|0
1642415430000|2022-01-17 10:30:30|3512.04|3512.04|3512.04|3512.04|3512.04|3512.04|3512.04|3512.04|0
1642415460000|2022-01-17 10:31:00|3512.03|3512.03|3511.96|3511.96|3512.03|3512.03|3511.96|3511.96|0
1642415470000|2022-01-17 10:31:10|3511.93|3511.93|3511.92|3511.92|3511.93|3511.93|3511.92|3511.92|0
1642415490000|2022-01-17 10:31:30|3511.78|3511.78|3511.69|3511.69|3511.92|3511.92|3511.69|3511.69|0
1642415510000|2022-01-17 10:31:50|3511.55|3511.55|3511.47|3511.47|3511.55|3511.55|3511.47|3511.47|0
1642415520000|2022-01-17 10:32:00|3511.61|3511.61|3511.47|3511.47|3511.61|3511.61|3511.47|3511.47|0
1642415530000|2022-01-17 10:32:10|3511.39|3511.39|3511.39|3511.39|3511.39|3511.39|3511.39|3511.39|0
1642415540000|2022-01-17 10:32:20|3511.47|3511.47|3511.53|3511.53|3511.53|3511.53|3511.33|3511.33|0
1642415550000|2022-01-17 10:32:30|3511.65|3511.65|3511.65|3511.65|3511.65|3511.65|3511.65|3511.65|0
1642415570000|2022-01-17 10:32:50|3511.53|3511.53|3511.53|3511.53|3511.53|3511.53|3511.53|3511.53|0
1642415580000|2022-01-17 10:33:00|3511.48|3511.48|3511.57|3511.57|3511.57|3511.57|3511.48|3511.48|0
1642415600000|2022-01-17 10:33:20|3511.9|3511.9|3512.17|3512.17|3512.37|3512.37|3511.9|3511.9|0
1642415630000|2022-01-17 10:33:50|3512.45|3512.45|3512.45|3512.45|3512.45|3512.45|3512.45|3512.45|0
1642415640000|2022-01-17 10:34:00|3512.43|3512.43|3512.44|3512.44|3512.44|3512.44|3512.43|3512.43|0
1642415650000|2022-01-17 10:34:10|3512.4|3512.4|3512.73|3512.73|3512.73|3512.73|3512.4|3512.4|0
1642415660000|2022-01-17 10:34:20|3512.81|3512.81|3513.27|3513.27|3513.27|3513.27|3512.81|3512.81|0
1642415680000|2022-01-17 10:34:40|3513.6|3513.6|3513.6|3513.6|3513.6|3513.6|3513.6|3513.6|0
1642415700000|2022-01-17 10:35:00|3513.67|3513.67|3513.35|3513.35|3513.7|3513.7|3513.35|3513.35|0
1642415720000|2022-01-17 10:35:20|3513.44|3513.44|3513.32|3513.32|3513.44|3513.44|3513.32|3513.32|0
1642415730000|2022-01-17 10:35:30|3512.99|3512.99|3512.99|3512.99|3512.99|3512.99|3512.99|3512.99|0
1642415740000|2022-01-17 10:35:40|3512.53|3512.53|3512.31|3512.31|3512.53|3512.53|3512.31|3512.31|0
1642415750000|2022-01-17 10:35:50|3512.23|3512.23|3511.89|3511.89|3512.23|3512.23|3511.89|3511.89|0
1642415760000|2022-01-17 10:36:00|3511.87|3511.87|3511.51|3511.51|3511.87|3511.87|3511.51|3511.51|0
1642415770000|2022-01-17 10:36:10|3511.28|3511.28|3511.17|3511.17|3511.28|3511.28|3511.17|3511.17|0
1642415780000|2022-01-17 10:36:20|3511.09|3511.09|3510.76|3510.76|3511.09|3511.09|3510.76|3510.76|0
1642415800000|2022-01-17 10:36:40|3510.9|3510.9|3510.9|3510.9|3510.9|3510.9|3510.9|3510.9|0
1642415810000|2022-01-17 10:36:50|3510.76|3510.76|3510.08|3510.08|3510.76|3510.76|3510.08|3510.08|0
1642415820000|2022-01-17 10:37:00|3509.97|3509.97|3509.94|3509.94|3509.97|3509.97|3509.94|3509.94|0
1642415830000|2022-01-17 10:37:10|3509.3|3509.3|3507.74|3507.74|3509.3|3509.3|3507.74|3507.74|0
1642415850000|2022-01-17 10:37:30|3507.46|3507.46|3508.44|3508.44|3508.44|3508.44|3507.46|3507.46|0
1642415860000|2022-01-17 10:37:40|3508.46|3508.46|3508.44|3508.44|3508.46|3508.46|3508.44|3508.44|0
1642415880000|2022-01-17 10:38:00|3508.22|3508.22|3508.35|3508.35|3508.35|3508.35|3508.22|3508.22|0
1642415890000|2022-01-17 10:38:10|3508.02|3508.02|3508.02|3508.02|3508.02|3508.02|3508.02|3508.02|0
1642415900000|2022-01-17 10:38:20|3507.91|3507.91|3508.02|3508.02|3508.02|3508.02|3507.77|3507.77|0
1642415910000|2022-01-17 10:38:30|3507.94|3507.94|3508.46|3508.46|3508.46|3508.46|3507.9|3507.9|0
1642415920000|2022-01-17 10:38:40|3509.03|3509.03|3509.03|3509.03|3509.12|3509.12|3508.89|3508.89|0
1642415930000|2022-01-17 10:38:50|3508.91|3508.91|3508.91|3508.91|3508.91|3508.91|3508.91|3508.91|0
1642415960000|2022-01-17 10:39:20|3509.14|3509.14|3509.11|3509.11|3509.14|3509.14|3509.11|3509.11|0
1642415970000|2022-01-17 10:39:30|3509.03|3509.03|3508.48|3508.48|3509.03|3509.03|3508.48|3508.48|0
1642415990000|2022-01-17 10:39:50|3508.39|3508.39|3508.05|3508.05|3508.39|3508.39|3508.05|3508.05|0
1642416000000|2022-01-17 10:40:00|3507.91|3507.91|3508|3508|3508|3508|3507.91|3507.91|0
1642416020000|2022-01-17 10:40:20|3507.91|3507.91|3507.78|3507.78|3507.91|3507.91|3507.78|3507.78|0
1642416030000|2022-01-17 10:40:30|3507.86|3507.86|3507.86|3507.86|3507.86|3507.86|3507.86|3507.86|0
1642416050000|2022-01-17 10:40:50|3508.13|3508.13|3508.13|3508.13|3508.13|3508.13|3508.13|3508.13|0
1642416060000|2022-01-17 10:41:00|3508.12|3508.12|3508.13|3508.13|3508.13|3508.13|3508.12|3508.12|0
1642416070000|2022-01-17 10:41:10|3507.9|3507.9|3507.77|3507.77|3507.9|3507.9|3507.77|3507.77|0
1642416120000|2022-01-17 10:42:00|3507.63|3507.63|3507.24|3507.24|3507.63|3507.63|3507.24|3507.24|0
1642416130000|2022-01-17 10:42:10|3507.16|3507.16|3505.89|3505.89|3507.16|3507.16|3505.89|3505.89|0
1642416140000|2022-01-17 10:42:20|3505.78|3505.78|3505.01|3505.01|3505.78|3505.78|3505.01|3505.01|0
1642416150000|2022-01-17 10:42:30|3504.99|3504.99|3504.97|3504.97|3505.1|3505.1|3504.97|3504.97|0
1642416170000|2022-01-17 10:42:50|3505.09|3505.09|3505.09|3505.09|3505.17|3505.17|3505.09|3505.09|0
1642416180000|2022-01-17 10:43:00|3505.2|3505.2|3505.34|3505.34|3505.34|3505.34|3505.2|3505.2|0
1642416200000|2022-01-17 10:43:20|3505.23|3505.23|3505.23|3505.23|3505.23|3505.23|3505.23|3505.23|0
1642416230000|2022-01-17 10:43:50|3505.36|3505.36|3505.59|3505.59|3505.59|3505.59|3505.36|3505.36|0
1642416240000|2022-01-17 10:44:00|3505.71|3505.71|3506.36|3506.36|3506.38|3506.38|3505.71|3505.71|0
1642416250000|2022-01-17 10:44:10|3506.5|3506.5|3506.5|3506.5|3506.5|3506.5|3506.5|3506.5|0
1642416270000|2022-01-17 10:44:30|3506.58|3506.58|3506.38|3506.38|3506.58|3506.58|3506.38|3506.38|0
1642416290000|2022-01-17 10:44:50|3506.05|3506.05|3506.04|3506.04|3506.05|3506.05|3506.04|3506.04|0
1642416300000|2022-01-17 10:45:00|3506.06|3506.06|3506.06|3506.06|3506.06|3506.06|3506.06|3506.06|0
1642416310000|2022-01-17 10:45:10|3505.98|3505.98|3506.11|3506.11|3506.11|3506.11|3505.9|3505.9|0
1642416330000|2022-01-17 10:45:30|3506.24|3506.24|3506.35|3506.35|3506.38|3506.38|3506.24|3506.24|0
1642416340000|2022-01-17 10:45:40|3506.37|3506.37|3506.37|3506.37|3506.37|3506.37|3506.37|3506.37|0
1642416350000|2022-01-17 10:45:50|3506.51|3506.51|3506.84|3506.84|3506.84|3506.84|3506.51|3506.51|0
1642416370000|2022-01-17 10:46:10|3506.51|3506.51|3506.51|3506.51|3506.51|3506.51|3506.51|3506.51|0
1642416380000|2022-01-17 10:46:20|3506.84|3506.84|3506.84|3506.84|3506.84|3506.84|3506.84|3506.84|0
1642416430000|2022-01-17 10:47:10|3507.06|3507.06|3507.06|3507.06|3507.06|3507.06|3507.06|3507.06|0
1642416460000|2022-01-17 10:47:40|3507.39|3507.39|3507.39|3507.39|3507.73|3507.73|3507.39|3507.39|0
1642416490000|2022-01-17 10:48:10|3507.36|3507.36|3507.36|3507.36|3507.36|3507.36|3507.36|3507.36|0
1642416510000|2022-01-17 10:48:30|3507.34|3507.34|3507.76|3507.76|3507.76|3507.76|3507.34|3507.34|0
1642416520000|2022-01-17 10:48:40|3507.64|3507.64|3507.42|3507.42|3507.64|3507.64|3507.42|3507.42|0
1642416530000|2022-01-17 10:48:50|3507.51|3507.51|3507.42|3507.42|3507.51|3507.51|3507.19|3507.19|0
1642416540000|2022-01-17 10:49:00|3507.54|3507.54|3507.2|3507.2|3507.65|3507.65|3507.2|3507.2|0
1642416570000|2022-01-17 10:49:30|3507.09|3507.09|3507.09|3507.09|3507.09|3507.09|3507.09|3507.09|0
1642416640000|2022-01-17 10:50:40|3507.42|3507.42|3507.42|3507.42|3507.42|3507.42|3507.42|3507.42|0
1642416650000|2022-01-17 10:50:50|3507.56|3507.56|3507.6|3507.6|3507.6|3507.6|3507.56|3507.56|0
1642416670000|2022-01-17 10:51:10|3507.37|3507.37|3507.26|3507.26|3507.37|3507.37|3507.26|3507.26|0
1642416680000|2022-01-17 10:51:20|3507.17|3507.17|3507.17|3507.17|3507.17|3507.17|3507.17|3507.17|0
1642416690000|2022-01-17 10:51:30|3507.26|3507.26|3507.26|3507.26|3507.26|3507.26|3507.26|3507.26|0
1642416700000|2022-01-17 10:51:40|3507.59|3507.59|3507.47|3507.47|3507.59|3507.59|3507.47|3507.47|0
1642416740000|2022-01-17 10:52:20|3507.36|3507.36|3507.03|3507.03|3507.36|3507.36|3507.03|3507.03|0
1642416750000|2022-01-17 10:52:30|3506.78|3506.78|3507.11|3507.11|3507.11|3507.11|3506.78|3506.78|0
1642416760000|2022-01-17 10:52:40|3506.97|3506.97|3507.46|3507.46|3507.5|3507.5|3506.97|3506.97|0
1642416770000|2022-01-17 10:52:50|3507.47|3507.47|3507.47|3507.47|3507.47|3507.47|3507.47|3507.47|0
1642416790000|2022-01-17 10:53:10|3507.35|3507.35|3507.12|3507.12|3507.35|3507.35|3507.12|3507.12|0
1642416800000|2022-01-17 10:53:20|3506.79|3506.79|3506.1|3506.1|3506.79|3506.79|3506.1|3506.1|0
1642416810000|2022-01-17 10:53:30|3506.12|3506.12|3506.47|3506.47|3506.47|3506.47|3506.12|3506.12|0
1642416820000|2022-01-17 10:53:40|3506.24|3506.24|3506.24|3506.24|3506.24|3506.24|3506.24|3506.24|0
1642416830000|2022-01-17 10:53:50|3506.25|3506.25|3505.97|3505.97|3506.25|3506.25|3505.97|3505.97|0
1642416840000|2022-01-17 10:54:00|3505.74|3505.74|3505.66|3505.66|3505.74|3505.74|3505.52|3505.52|0
1642416850000|2022-01-17 10:54:10|3505.74|3505.74|3505.74|3505.74|3505.74|3505.74|3505.74|3505.74|0
1642416860000|2022-01-17 10:54:20|3505.41|3505.41|3505.28|3505.28|3505.41|3505.41|3505.28|3505.28|0
1642416870000|2022-01-17 10:54:30|3505.04|3505.04|3505.04|3505.04|3505.04|3505.04|3505.04|3505.04|0
1642416880000|2022-01-17 10:54:40|3505.46|3505.46|3505.24|3505.24|3505.46|3505.46|3505.13|3505.13|0
1642416900000|2022-01-17 10:55:00|3505.01|3505.01|3505.01|3505.01|3505.01|3505.01|3505.01|3505.01|0
1642416920000|2022-01-17 10:55:20|3504.9|3504.9|3504.78|3504.78|3504.9|3504.9|3504.78|3504.78|0
1642416950000|2022-01-17 10:55:50|3504.45|3504.45|3504.45|3504.45|3504.45|3504.45|3504.45|3504.45|0
1642416960000|2022-01-17 10:56:00|3504.47|3504.47|3505.18|3505.18|3505.3|3505.3|3504.47|3504.47|0
1642416970000|2022-01-17 10:56:10|3504.95|3504.95|3505.22|3505.22|3505.22|3505.22|3504.95|3504.95|0
1642416980000|2022-01-17 10:56:20|3505.55|3505.55|3505.17|3505.17|3505.55|3505.55|3505.17|3505.17|0
1642416990000|2022-01-17 10:56:30|3505.5|3505.5|3505.5|3505.5|3505.5|3505.5|3505.27|3505.27|0
1642417010000|2022-01-17 10:56:50|3505.87|3505.87|3506.42|3506.42|3506.42|3506.42|3505.87|3505.87|0
1642417020000|2022-01-17 10:57:00|3506.44|3506.44|3506.45|3506.45|3506.45|3506.45|3506.44|3506.44|0
1642417060000|2022-01-17 10:57:40|3506.53|3506.53|3506.53|3506.53|3506.53|3506.53|3506.53|3506.53|0
1642417070000|2022-01-17 10:57:50|3506.62|3506.62|3507.37|3507.37|3507.37|3507.37|3506.62|3506.62|0
1642417080000|2022-01-17 10:58:00|3507.45|3507.45|3507.53|3507.53|3507.53|3507.53|3507.45|3507.45|0
1642417100000|2022-01-17 10:58:20|3507.2|3507.2|3507.33|3507.33|3507.33|3507.33|3506.87|3506.87|0
1642417110000|2022-01-17 10:58:30|3507.67|3507.67|3507.67|3507.67|3507.67|3507.67|3507.67|3507.67|0
1642417120000|2022-01-17 10:58:40|3507.44|3507.44|3507.44|3507.44|3507.44|3507.44|3507.44|3507.44|0
1642417130000|2022-01-17 10:58:50|3507.35|3507.35|3506.19|3506.19|3507.35|3507.35|3506.19|3506.19|0
1642417140000|2022-01-17 10:59:00|3506.1|3506.1|3506.42|3506.42|3506.42|3506.42|3506.1|3506.1|0
1642417170000|2022-01-17 10:59:30|3506.37|3506.37|3506.45|3506.45|3506.58|3506.58|3506.37|3506.37|0
1642417180000|2022-01-17 10:59:40|3506.56|3506.56|3506.56|3506.56|3506.56|3506.56|3506.56|3506.56|0
1642417210000|2022-01-17 11:00:10|3506.51|3506.51|3506.63|3506.63|3506.63|3506.63|3506.49|3506.49|0
1642417220000|2022-01-17 11:00:20|3506.71|3506.71|3506.71|3506.71|3506.71|3506.71|3506.71|3506.71|0
1642417250000|2022-01-17 11:00:50|3507.04|3507.04|3506.82|3506.82|3507.04|3507.04|3506.82|3506.82|0
1642417260000|2022-01-17 11:01:00|3506.74|3506.74|3506.66|3506.66|3506.74|3506.74|3506.66|3506.66|0
1642417280000|2022-01-17 11:01:20|3506.79|3506.79|3506.79|3506.79|3506.79|3506.79|3506.79|3506.79|0
1642417300000|2022-01-17 11:01:40|3507.16|3507.16|3507.24|3507.24|3507.24|3507.24|3507.16|3507.16|0
1642417320000|2022-01-17 11:02:00|3507.47|3507.47|3507.47|3507.47|3507.47|3507.47|3507.47|3507.47|0
1642417330000|2022-01-17 11:02:10|3507.59|3507.59|3507.47|3507.47|3507.59|3507.59|3507.47|3507.47|0
1642417340000|2022-01-17 11:02:20|3507.49|3507.49|3507.79|3507.79|3507.79|3507.79|3507.49|3507.49|0
1642417410000|2022-01-17 11:03:30|3507.76|3507.76|3507.73|3507.73|3507.76|3507.76|3507.73|3507.73|0
1642417420000|2022-01-17 11:03:40|3507.81|3507.81|3507.81|3507.81|3507.81|3507.81|3507.81|3507.81|0
1642417430000|2022-01-17 11:03:50|3507.69|3507.69|3507.69|3507.69|3507.69|3507.69|3507.69|3507.69|0
1642417450000|2022-01-17 11:04:10|3507.36|3507.36|3507.36|3507.36|3507.36|3507.36|3507.36|3507.36|0
1642417460000|2022-01-17 11:04:20|3507.69|3507.69|3507.69|3507.69|3507.69|3507.69|3507.69|3507.69|0
1642417490000|2022-01-17 11:04:50|3507.58|3507.58|3507.58|3507.58|3507.58|3507.58|3507.58|3507.58|0
1642417500000|2022-01-17 11:05:00|3507.66|3507.66|3507.66|3507.66|3507.66|3507.66|3507.66|3507.66|0
1642417530000|2022-01-17 11:05:30|3507.75|3507.75|3507.75|3507.75|3507.75|3507.75|3507.75|3507.75|0
1642417540000|2022-01-17 11:05:40|3508.08|3508.08|3508.08|3508.08|3508.08|3508.08|3508.08|3508.08|0
1642417560000|2022-01-17 11:06:00|3507.85|3507.85|3507.85|3507.85|3507.85|3507.85|3507.85|3507.85|0
1642417590000|2022-01-17 11:06:30|3508.08|3508.08|3508.31|3508.31|3508.31|3508.31|3508.08|3508.08|0
1642417610000|2022-01-17 11:06:50|3508.91|3508.91|3508.94|3508.94|3509.27|3509.27|3508.91|3508.91|0
1642417620000|2022-01-17 11:07:00|3508.93|3508.93|3508.6|3508.6|3508.93|3508.93|3508.6|3508.6|0
1642417630000|2022-01-17 11:07:10|3508.63|3508.63|3508.63|3508.63|3508.63|3508.63|3508.63|3508.63|0
1642417640000|2022-01-17 11:07:20|3508.71|3508.71|3508.71|3508.71|3508.71|3508.71|3508.71|3508.71|0
1642417660000|2022-01-17 11:07:40|3509.4|3509.4|3509.4|3509.4|3509.4|3509.4|3509.4|3509.4|0
1642417670000|2022-01-17 11:07:50|3509.39|3509.39|3509.39|3509.39|3509.39|3509.39|3509.39|3509.39|0
1642417690000|2022-01-17 11:08:10|3509.53|3509.53|3509.53|3509.53|3509.53|3509.53|3509.53|3509.53|0
1642417710000|2022-01-17 11:08:30|3509.61|3509.61|3509.61|3509.61|3509.61|3509.61|3509.61|3509.61|0
1642417740000|2022-01-17 11:09:00|3509.15|3509.15|3509.04|3509.04|3509.15|3509.15|3509.04|3509.04|0
1642417750000|2022-01-17 11:09:10|3509.03|3509.03|3509.03|3509.03|3509.03|3509.03|3509.03|3509.03|0
1642417760000|2022-01-17 11:09:20|3509.36|3509.36|3509.23|3509.23|3509.36|3509.36|3509.23|3509.23|0
1642417780000|2022-01-17 11:09:40|3509.34|3509.34|3509.74|3509.74|3509.74|3509.74|3509.34|3509.34|0
1642417810000|2022-01-17 11:10:10|3509.87|3509.87|3509.87|3509.87|3509.87|3509.87|3509.87|3509.87|0
1642417820000|2022-01-17 11:10:20|3509.9|3509.9|3509.9|3509.9|3509.9|3509.9|3509.9|3509.9|0
1642417860000|2022-01-17 11:11:00|3510.23|3510.23|3510.23|3510.23|3510.23|3510.23|3510.23|3510.23|0
1642417870000|2022-01-17 11:11:10|3510.31|3510.31|3510.31|3510.31|3510.31|3510.31|3510.31|3510.31|0
1642417880000|2022-01-17 11:11:20|3510.45|3510.45|3510.58|3510.58|3510.58|3510.58|3510.45|3510.45|0
1642417890000|2022-01-17 11:11:30|3510.45|3510.45|3510.58|3510.58|3510.58|3510.58|3510.45|3510.45|0
1642417930000|2022-01-17 11:12:10|3510.56|3510.56|3510.55|3510.55|3510.56|3510.56|3510.55|3510.55|0
1642417950000|2022-01-17 11:12:30|3510.54|3510.54|3510.67|3510.67|3510.67|3510.67|3510.54|3510.54|0
1642417960000|2022-01-17 11:12:40|3510.69|3510.69|3510.86|3510.86|3510.86|3510.86|3510.69|3510.69|0
1642417970000|2022-01-17 11:12:50|3510.74|3510.74|3510.74|3510.74|3510.74|3510.74|3510.74|3510.74|0
1642418000000|2022-01-17 11:13:20|3510.88|3510.88|3510.99|3510.99|3510.99|3510.99|3510.88|3510.88|0
1642418010000|2022-01-17 11:13:30|3511.66|3511.66|3511.41|3511.41|3511.66|3511.66|3511.33|3511.33|0
1642418020000|2022-01-17 11:13:40|3511.49|3511.49|3511.49|3511.49|3511.49|3511.49|3511.49|3511.49|0
1642418030000|2022-01-17 11:13:50|3511.63|3511.63|3511.54|3511.54|3511.63|3511.63|3511.54|3511.54|0
1642418040000|2022-01-17 11:14:00|3511.46|3511.46|3511.54|3511.54|3511.54|3511.54|3511.46|3511.46|0
1642418060000|2022-01-17 11:14:20|3511.53|3511.53|3511.53|3511.53|3511.53|3511.53|3511.53|3511.53|0
1642418140000|2022-01-17 11:15:40|3511.65|3511.65|3512.21|3512.21|3512.21|3512.21|3511.65|3511.65|0
1642418160000|2022-01-17 11:16:00|3512.55|3512.55|3512.57|3512.57|3512.6|3512.6|3512.55|3512.55|0
1642418170000|2022-01-17 11:16:10|3512.7|3512.7|3512.7|3512.7|3512.7|3512.7|3512.7|3512.7|0
1642418180000|2022-01-17 11:16:20|3512.57|3512.57|3512.57|3512.57|3512.57|3512.57|3512.57|3512.57|0
1642418210000|2022-01-17 11:16:50|3512.59|3512.59|3512.87|3512.87|3512.87|3512.87|3512.59|3512.59|0
1642418220000|2022-01-17 11:17:00|3512.95|3512.95|3513.67|3513.67|3513.67|3513.67|3512.95|3512.95|0
1642418230000|2022-01-17 11:17:10|3513.75|3513.75|3513.75|3513.75|3513.75|3513.75|3513.75|3513.75|0
1642418240000|2022-01-17 11:17:20|3513.73|3513.73|3513.73|3513.73|3513.73|3513.73|3513.73|3513.73|0
1642418270000|2022-01-17 11:17:50|3513.65|3513.65|3512.91|3512.91|3513.65|3513.65|3512.91|3512.91|0
1642418290000|2022-01-17 11:18:10|3512.56|3512.56|3512.48|3512.48|3512.56|3512.56|3512.48|3512.48|0
1642418300000|2022-01-17 11:18:20|3512.61|3512.61|3512.61|3512.61|3512.61|3512.61|3512.61|3512.61|0
1642418320000|2022-01-17 11:18:40|3512.28|3512.28|3512.28|3512.28|3512.28|3512.28|3512.28|3512.28|0
1642418330000|2022-01-17 11:18:50|3512.3|3512.3|3512.24|3512.24|3512.3|3512.3|3512.24|3512.24|0
1642418340000|2022-01-17 11:19:00|3512.11|3512.11|3512.11|3512.11|3512.11|3512.11|3512.11|3512.11|0
1642418360000|2022-01-17 11:19:20|3512.58|3512.58|3512.66|3512.66|3512.66|3512.66|3512.58|3512.58|0
1642418370000|2022-01-17 11:19:30|3512.99|3512.99|3512.99|3512.99|3512.99|3512.99|3512.99|3512.99|0
1642418380000|2022-01-17 11:19:40|3513.45|3513.45|3513.45|3513.45|3513.45|3513.45|3513.45|3513.45|0
1642418400000|2022-01-17 11:20:00|3513.29|3513.29|3513.29|3513.29|3513.29|3513.29|3513.29|3513.29|0
1642418410000|2022-01-17 11:20:10|3513.62|3513.62|3513.78|3513.78|3513.78|3513.78|3513.62|3513.62|0
1642418430000|2022-01-17 11:20:30|3514.11|3514.11|3514.11|3514.11|3514.11|3514.11|3514.11|3514.11|0
1642418440000|2022-01-17 11:20:40|3514.14|3514.14|3514.14|3514.14|3514.14|3514.14|3514.14|3514.14|0
1642418470000|2022-01-17 11:21:10|3514.28|3514.28|3514.16|3514.16|3514.28|3514.28|3514.16|3514.16|0
1642418490000|2022-01-17 11:21:30|3514.49|3514.49|3514.49|3514.49|3514.49|3514.49|3514.49|3514.49|0
1642418500000|2022-01-17 11:21:40|3514.72|3514.72|3514.72|3514.72|3514.81|3514.81|3514.72|3514.72|0
1642418510000|2022-01-17 11:21:50|3514.39|3514.39|3514.39|3514.39|3514.39|3514.39|3514.39|3514.39|0
1642418520000|2022-01-17 11:22:00|3514.32|3514.32|3514.32|3514.32|3514.32|3514.32|3514.32|3514.32|0
1642418530000|2022-01-17 11:22:10|3514.29|3514.29|3514.29|3514.29|3514.29|3514.29|3514.29|3514.29|0
1642418540000|2022-01-17 11:22:20|3514.71|3514.71|3515.13|3515.13|3515.13|3515.13|3514.71|3514.71|0
1642418570000|2022-01-17 11:22:50|3515.21|3515.21|3515.21|3515.21|3515.54|3515.54|3515.21|3515.21|0
1642418600000|2022-01-17 11:23:20|3515.13|3515.13|3514.79|3514.79|3515.13|3515.13|3514.79|3514.79|0
1642418610000|2022-01-17 11:23:30|3514.93|3514.93|3514.93|3514.93|3514.93|3514.93|3514.93|3514.93|0
1642418660000|2022-01-17 11:24:20|3515.01|3515.01|3515.01|3515.01|3515.01|3515.01|3515.01|3515.01|0
1642418670000|2022-01-17 11:24:30|3515.35|3515.35|3515.35|3515.35|3515.35|3515.35|3515.35|3515.35|0
1642418690000|2022-01-17 11:24:50|3515.01|3515.01|3515.01|3515.01|3515.01|3515.01|3515.01|3515.01|0
1642418700000|2022-01-17 11:25:00|3514.67|3514.67|3514.67|3514.67|3514.67|3514.67|3514.67|3514.67|0
1642418710000|2022-01-17 11:25:10|3514.55|3514.55|3514.89|3514.89|3514.89|3514.89|3514.55|3514.55|0
1642418720000|2022-01-17 11:25:20|3514.75|3514.75|3514.75|3514.75|3514.75|3514.75|3514.75|3514.75|0
1642418740000|2022-01-17 11:25:40|3514.67|3514.67|3514.67|3514.67|3514.67|3514.67|3514.67|3514.67|0
1642418760000|2022-01-17 11:26:00|3514.9|3514.9|3514.9|3514.9|3514.9|3514.9|3514.9|3514.9|0
1642418770000|2022-01-17 11:26:10|3514.87|3514.87|3514.87|3514.87|3514.87|3514.87|3514.87|3514.87|0
1642418800000|2022-01-17 11:26:40|3514.96|3514.96|3514.96|3514.96|3514.96|3514.96|3514.96|3514.96|0
1642418810000|2022-01-17 11:26:50|3514.97|3514.97|3515.2|3515.2|3515.2|3515.2|3514.97|3514.97|0
1642418820000|2022-01-17 11:27:00|3514.97|3514.97|3514.91|3514.91|3514.97|3514.97|3514.91|3514.91|0
1642418830000|2022-01-17 11:27:10|3515.04|3515.04|3514.39|3514.39|3515.04|3515.04|3514.39|3514.39|0
1642418850000|2022-01-17 11:27:30|3514.06|3514.06|3514.06|3514.06|3514.06|3514.06|3514.06|3514.06|0
1642418860000|2022-01-17 11:27:40|3513.95|3513.95|3513.95|3513.95|3513.95|3513.95|3513.95|3513.95|0
1642418870000|2022-01-17 11:27:50|3514.28|3514.28|3514.28|3514.28|3514.28|3514.28|3514.28|3514.28|0
1642418880000|2022-01-17 11:28:00|3514.25|3514.25|3514.23|3514.23|3514.25|3514.25|3514.23|3514.23|0
1642418900000|2022-01-17 11:28:20|3514.31|3514.31|3514.31|3514.31|3514.31|3514.31|3514.31|3514.31|0
1642418930000|2022-01-17 11:28:50|3514.4|3514.4|3514.4|3514.4|3514.4|3514.4|3514.4|3514.4|0
1642418940000|2022-01-17 11:29:00|3514.28|3514.28|3514.28|3514.28|3514.28|3514.28|3514.28|3514.28|0
1642418960000|2022-01-17 11:29:20|3514.06|3514.06|3513.98|3513.98|3514.06|3514.06|3513.98|3513.98|0
1642418990000|2022-01-17 11:29:50|3514.23|3514.23|3514.35|3514.35|3514.35|3514.35|3514.23|3514.23|0
1642419000000|2022-01-17 11:30:00|3514.37|3514.37|3514.37|3514.37|3514.37|3514.37|3514.37|3514.37|0
1642419040000|2022-01-17 11:30:40|3514.04|3514.04|3513.98|3513.98|3514.06|3514.06|3513.98|3513.98|0
1642419050000|2022-01-17 11:30:50|3514.01|3514.01|3514.01|3514.01|3514.01|3514.01|3514.01|3514.01|0
1642419060000|2022-01-17 11:31:00|3513.98|3513.98|3513.98|3513.98|3513.98|3513.98|3513.98|3513.98|0
1642419070000|2022-01-17 11:31:10|3513.65|3513.65|3513.65|3513.65|3513.65|3513.65|3513.65|3513.65|0
1642419090000|2022-01-17 11:31:30|3513.57|3513.57|3513.23|3513.23|3513.57|3513.57|3513.23|3513.23|0
1642419110000|2022-01-17 11:31:50|3513.2|3513.2|3513.19|3513.19|3513.23|3513.23|3513.19|3513.19|0
1642419150000|2022-01-17 11:32:30|3513.27|3513.27|3513.27|3513.27|3513.27|3513.27|3513.27|3513.27|0
1642419160000|2022-01-17 11:32:40|3513.36|3513.36|3513.27|3513.27|3513.36|3513.36|3513.27|3513.27|0
1642419210000|2022-01-17 11:33:30|3513.16|3513.16|3513.5|3513.5|3513.5|3513.5|3513.16|3513.16|0
1642419220000|2022-01-17 11:33:40|3513.73|3513.73|3513.73|3513.73|3513.87|3513.87|3513.62|3513.62|0
1642419240000|2022-01-17 11:34:00|3513.76|3513.76|3513.88|3513.88|3513.88|3513.88|3513.76|3513.76|0
1642419250000|2022-01-17 11:34:10|3513.96|3513.96|3514.68|3514.68|3514.68|3514.68|3513.96|3513.96|0
1642419280000|2022-01-17 11:34:40|3514.23|3514.23|3514.23|3514.23|3514.23|3514.23|3514.23|3514.23|0
1642419290000|2022-01-17 11:34:50|3514.19|3514.19|3513.86|3513.86|3514.19|3514.19|3513.86|3513.86|0
1642419380000|2022-01-17 11:36:20|3514.19|3514.19|3514.19|3514.19|3514.19|3514.19|3514.19|3514.19|0
1642419400000|2022-01-17 11:36:40|3514.27|3514.27|3514.27|3514.27|3514.27|3514.27|3514.27|3514.27|0
1642419410000|2022-01-17 11:36:50|3514.3|3514.3|3513.96|3513.96|3514.3|3514.3|3513.96|3513.96|0
1642419420000|2022-01-17 11:37:00|3514.3|3514.3|3514.3|3514.3|3514.3|3514.3|3514.3|3514.3|0
1642419430000|2022-01-17 11:37:10|3514.53|3514.53|3514.68|3514.68|3514.8|3514.8|3514.53|3514.53|0
1642419440000|2022-01-17 11:37:20|3514.6|3514.6|3514.68|3514.68|3514.68|3514.68|3514.6|3514.6|0
1642419450000|2022-01-17 11:37:30|3514.35|3514.35|3514.27|3514.27|3514.35|3514.35|3514.27|3514.27|0
1642419460000|2022-01-17 11:37:40|3514.32|3514.32|3514.32|3514.32|3514.32|3514.32|3514.32|3514.32|0
1642419470000|2022-01-17 11:37:50|3514.29|3514.29|3514.29|3514.29|3514.29|3514.29|3514.29|3514.29|0
1642419490000|2022-01-17 11:38:10|3513.95|3513.95|3513.95|3513.95|3513.95|3513.95|3513.95|3513.95|0
1642419520000|2022-01-17 11:38:40|3514.04|3514.04|3513.95|3513.95|3514.04|3514.04|3513.95|3513.95|0
1642419540000|2022-01-17 11:39:00|3514.29|3514.29|3514.29|3514.29|3514.29|3514.29|3514.29|3514.29|0
1642419550000|2022-01-17 11:39:10|3514.37|3514.37|3514.1|3514.1|3514.37|3514.37|3514.1|3514.1|0
1642419560000|2022-01-17 11:39:20|3514.07|3514.07|3513.74|3513.74|3514.07|3514.07|3513.74|3513.74|0
1642419570000|2022-01-17 11:39:30|3513.66|3513.66|3513.33|3513.33|3513.66|3513.66|3513.33|3513.33|0
1642419580000|2022-01-17 11:39:40|3513.36|3513.36|3513.81|3513.81|3513.81|3513.81|3513.36|3513.36|0
1642419590000|2022-01-17 11:39:50|3513.89|3513.89|3513.89|3513.89|3513.89|3513.89|3513.81|3513.81|0
1642419600000|2022-01-17 11:40:00|3514.01|3514.01|3514.01|3514.01|3514.01|3514.01|3514.01|3514.01|0
1642419640000|2022-01-17 11:40:40|3513.92|3513.92|3513.76|3513.76|3513.92|3513.92|3513.76|3513.76|0
1642419660000|2022-01-17 11:41:00|3513.96|3513.96|3514.62|3514.62|3514.62|3514.62|3513.96|3513.96|0
1642419670000|2022-01-17 11:41:10|3514.79|3514.79|3514.77|3514.77|3514.79|3514.79|3514.7|3514.7|0
1642419700000|2022-01-17 11:41:40|3514.74|3514.74|3514.66|3514.66|3514.74|3514.74|3514.66|3514.66|0
1642419720000|2022-01-17 11:42:00|3514.54|3514.54|3514.96|3514.96|3514.96|3514.96|3514.41|3514.41|0
1642419730000|2022-01-17 11:42:10|3515.04|3515.04|3515.09|3515.09|3515.09|3515.09|3515.04|3515.04|0
1642419740000|2022-01-17 11:42:20|3514.92|3514.92|3514.92|3514.92|3514.92|3514.92|3514.92|3514.92|0
1642419750000|2022-01-17 11:42:30|3514.59|3514.59|3514.24|3514.24|3514.59|3514.59|3514.24|3514.24|0
1642419760000|2022-01-17 11:42:40|3514.32|3514.32|3514.32|3514.32|3514.32|3514.32|3514.32|3514.32|0
1642419770000|2022-01-17 11:42:50|3514.28|3514.28|3514.26|3514.26|3514.28|3514.28|3514.26|3514.26|0
1642419780000|2022-01-17 11:43:00|3514.24|3514.24|3514.25|3514.25|3514.25|3514.25|3514.24|3514.24|0
1642419790000|2022-01-17 11:43:10|3514.27|3514.27|3514.27|3514.27|3514.27|3514.27|3514.27|3514.27|0
1642419810000|2022-01-17 11:43:30|3514.25|3514.25|3514.25|3514.25|3514.25|3514.25|3514.25|3514.25|0
1642419830000|2022-01-17 11:43:50|3514.14|3514.14|3514.14|3514.14|3514.14|3514.14|3514.14|3514.14|0
1642419840000|2022-01-17 11:44:00|3514.06|3514.06|3514.02|3514.02|3514.06|3514.06|3514.02|3514.02|0
1642419850000|2022-01-17 11:44:10|3513.79|3513.79|3513.79|3513.79|3513.79|3513.79|3513.79|3513.79|0
1642419860000|2022-01-17 11:44:20|3513.99|3513.99|3513.99|3513.99|3513.99|3513.99|3513.99|3513.99|0
1642419870000|2022-01-17 11:44:30|3514.32|3514.32|3514.32|3514.32|3514.32|3514.32|3514.32|3514.32|0
1642419880000|2022-01-17 11:44:40|3514.33|3514.33|3514.33|3514.33|3514.33|3514.33|3514.33|3514.33|0
1642419890000|2022-01-17 11:44:50|3514.1|3514.1|3513.99|3513.99|3514.1|3514.1|3513.99|3513.99|0
1642419900000|2022-01-17 11:45:00|3514.22|3514.22|3514.36|3514.36|3514.36|3514.36|3514.22|3514.22|0
1642419910000|2022-01-17 11:45:10|3514.59|3514.59|3515.2|3515.2|3515.2|3515.2|3514.59|3514.59|0
1642419920000|2022-01-17 11:45:20|3515.28|3515.28|3515.28|3515.28|3515.28|3515.28|3515.28|3515.28|0
1642419960000|2022-01-17 11:46:00|3515.17|3515.17|3515.73|3515.73|3515.73|3515.73|3515.17|3515.17|0
1642419970000|2022-01-17 11:46:10|3515.65|3515.65|3515.24|3515.24|3515.65|3515.65|3515.24|3515.24|0
1642419980000|2022-01-17 11:46:20|3514.9|3514.9|3514.9|3514.9|3514.9|3514.9|3514.9|3514.9|0
1642420000000|2022-01-17 11:46:40|3515.13|3515.13|3515.13|3515.13|3515.13|3515.13|3515.13|3515.13|0
1642420030000|2022-01-17 11:47:10|3515.05|3515.05|3515.05|3515.05|3515.05|3515.05|3515.05|3515.05|0
1642420040000|2022-01-17 11:47:20|3514.97|3514.97|3514.97|3514.97|3514.97|3514.97|3514.97|3514.97|0
1642420050000|2022-01-17 11:47:30|3515.3|3515.3|3515.05|3515.05|3515.3|3515.3|3515.05|3515.05|0
1642420090000|2022-01-17 11:48:10|3514.97|3514.97|3514.97|3514.97|3514.97|3514.97|3514.97|3514.97|0
1642420110000|2022-01-17 11:48:30|3514.98|3514.98|3514.98|3514.98|3514.98|3514.98|3514.98|3514.98|0
1642420140000|2022-01-17 11:49:00|3513.15|3513.15|3513.84|3513.84|3513.98|3513.98|3513.15|3513.15|0
1642420150000|2022-01-17 11:49:10|3513.72|3513.72|3513.72|3513.72|3513.72|3513.72|3513.72|3513.72|0
1642420160000|2022-01-17 11:49:20|3513.49|3513.49|3513.16|3513.16|3513.49|3513.49|3512.83|3512.83|0
1642420170000|2022-01-17 11:49:30|3513.23|3513.23|3513.23|3513.23|3513.23|3513.23|3513.23|3513.23|0
1642420180000|2022-01-17 11:49:40|3513.35|3513.35|3513.43|3513.43|3513.43|3513.43|3513.35|3513.35|0
1642420190000|2022-01-17 11:49:50|3513.57|3513.57|3514.02|3514.02|3514.02|3514.02|3513.57|3513.57|0
1642420200000|2022-01-17 11:50:00|3514.07|3514.07|3514.07|3514.07|3514.21|3514.21|3514.07|3514.07|0
1642420210000|2022-01-17 11:50:10|3512.41|3512.41|3512.99|3512.99|3512.99|3512.99|3512.41|3512.41|0
1642420250000|2022-01-17 11:50:50|3513.06|3513.06|3513.06|3513.06|3513.06|3513.06|3513.06|3513.06|0
1642420260000|2022-01-17 11:51:00|3513.4|3513.4|3513.63|3513.63|3513.63|3513.63|3513.4|3513.4|0
1642420270000|2022-01-17 11:51:10|3513.58|3513.58|3513.54|3513.54|3513.66|3513.66|3513.54|3513.54|0
1642420280000|2022-01-17 11:51:20|3513.66|3513.66|3513.66|3513.66|3513.66|3513.66|3513.66|3513.66|0
1642420300000|2022-01-17 11:51:40|3513.62|3513.62|3513.42|3513.42|3513.62|3513.62|3513.42|3513.42|0
1642420310000|2022-01-17 11:51:50|3513.07|3513.07|3512.99|3512.99|3513.07|3513.07|3512.99|3512.99|0
1642420330000|2022-01-17 11:52:10|3513.11|3513.11|3512.52|3512.52|3513.11|3513.11|3512.52|3512.52|0
1642420340000|2022-01-17 11:52:20|3512.55|3512.55|3512.55|3512.55|3512.55|3512.55|3512.55|3512.55|0
1642420350000|2022-01-17 11:52:30|3512.41|3512.41|3512.41|3512.41|3512.41|3512.41|3512.41|3512.41|0
1642420360000|2022-01-17 11:52:40|3512.53|3512.53|3512.53|3512.53|3512.53|3512.53|3512.53|3512.53|0
1642420390000|2022-01-17 11:53:10|3512.25|3512.25|3511.21|3511.21|3512.25|3512.25|3511.21|3511.21|0
1642420400000|2022-01-17 11:53:20|3511.44|3511.44|3511.17|3511.17|3511.44|3511.44|3511.17|3511.17|0
1642420410000|2022-01-17 11:53:30|3511.47|3511.47|3511.47|3511.47|3511.47|3511.47|3511.47|3511.47|0
1642420420000|2022-01-17 11:53:40|3511.8|3511.8|3511.89|3511.89|3511.89|3511.89|3511.8|3511.8|0
1642420430000|2022-01-17 11:53:50|3512.12|3512.12|3512.12|3512.12|3512.12|3512.12|3512.12|3512.12|0
1642420440000|2022-01-17 11:54:00|3512.11|3512.11|3511.89|3511.89|3512.12|3512.12|3511.89|3511.89|0
1642420450000|2022-01-17 11:54:10|3512|3512|3512.01|3512.01|3512.01|3512.01|3512|3512|0
1642420460000|2022-01-17 11:54:20|3512.13|3512.13|3512.13|3512.13|3512.13|3512.13|3512.13|3512.13|0
1642420500000|2022-01-17 11:55:00|3512.24|3512.24|3512.24|3512.24|3512.24|3512.24|3512.24|3512.24|0
1642420510000|2022-01-17 11:55:10|3512.13|3512.13|3512.69|3512.69|3512.69|3512.69|3512.13|3512.13|0
1642420540000|2022-01-17 11:55:40|3512.96|3512.96|3513.26|3513.26|3513.26|3513.26|3512.96|3512.96|0
1642420560000|2022-01-17 11:56:00|3513.12|3513.12|3512.71|3512.71|3513.12|3513.12|3512.71|3512.71|0
1642420570000|2022-01-17 11:56:10|3513.04|3513.04|3512.9|3512.9|3513.04|3513.04|3512.9|3512.9|0
1642420580000|2022-01-17 11:56:20|3512.91|3512.91|3512.91|3512.91|3512.91|3512.91|3512.91|3512.91|0
1642420600000|2022-01-17 11:56:40|3512.99|3512.99|3512.97|3512.97|3512.99|3512.99|3512.97|3512.97|0
1642420620000|2022-01-17 11:57:00|3512.85|3512.85|3512.85|3512.85|3512.85|3512.85|3512.85|3512.85|0
1642420630000|2022-01-17 11:57:10|3513.19|3513.19|3513.19|3513.19|3513.19|3513.19|3513.19|3513.19|0
1642420650000|2022-01-17 11:57:30|3513.3|3513.3|3513.3|3513.3|3513.3|3513.3|3513.3|3513.3|0
1642420680000|2022-01-17 11:58:00|3513.42|3513.42|3513.42|3513.42|3513.42|3513.42|3513.42|3513.42|0
1642420690000|2022-01-17 11:58:10|3513.3|3513.3|3513.63|3513.63|3513.63|3513.63|3513.3|3513.3|0
1642420710000|2022-01-17 11:58:30|3513.72|3513.72|3513.72|3513.72|3513.72|3513.72|3513.72|3513.72|0
1642420720000|2022-01-17 11:58:40|3513.74|3513.74|3513.87|3513.87|3513.87|3513.87|3513.74|3513.74|0
1642420740000|2022-01-17 11:59:00|3513.66|3513.66|3514.04|3514.04|3514.04|3514.04|3513.66|3513.66|0
1642420750000|2022-01-17 11:59:10|3513.93|3513.93|3514.26|3514.26|3514.26|3514.26|3513.93|3513.93|0
1642420770000|2022-01-17 11:59:30|3514.65|3514.65|3514.76|3514.76|3514.76|3514.76|3514.65|3514.65|0
1642420780000|2022-01-17 11:59:40|3515.09|3515.09|3515.09|3515.09|3515.09|3515.09|3515.09|3515.09|0
1642420800000|2022-01-17 12:00:00|3515.05|3515.05|3515.29|3515.29|3515.29|3515.29|3515.05|3515.05|0
1642420820000|2022-01-17 12:00:20|3515.42|3515.42|3515.29|3515.29|3515.42|3515.42|3515.29|3515.29|0
1642420830000|2022-01-17 12:00:30|3515.17|3515.17|3515.17|3515.17|3515.17|3515.17|3515.17|3515.17|0
1642420880000|2022-01-17 12:01:20|3515.5|3515.5|3515.5|3515.5|3515.5|3515.5|3515.5|3515.5|0
1642420890000|2022-01-17 12:01:30|3515.83|3515.83|3515.72|3515.72|3515.83|3515.83|3515.72|3515.72|0
1642420930000|2022-01-17 12:02:10|3516.05|3516.05|3515.72|3515.72|3516.05|3516.05|3515.72|3515.72|0
1642420950000|2022-01-17 12:02:30|3515.74|3515.74|3515.72|3515.72|3515.74|3515.74|3515.72|3515.72|0
1642420970000|2022-01-17 12:02:50|3515.58|3515.58|3515.36|3515.36|3515.58|3515.58|3515.33|3515.33|0
1642420980000|2022-01-17 12:03:00|3515.03|3515.03|3515.36|3515.36|3515.36|3515.36|3515.03|3515.03|0
1642421000000|2022-01-17 12:03:20|3515.03|3515.03|3514.95|3514.95|3515.03|3515.03|3514.95|3514.95|0
1642421010000|2022-01-17 12:03:30|3514.9|3514.9|3514.9|3514.9|3514.9|3514.9|3514.9|3514.9|0
1642421030000|2022-01-17 12:03:50|3514.82|3514.82|3514.2|3514.2|3514.82|3514.82|3514.2|3514.2|0
1642421040000|2022-01-17 12:04:00|3514.06|3514.06|3514.06|3514.06|3514.06|3514.06|3514.06|3514.06|0
1642421060000|2022-01-17 12:04:20|3513.83|3513.83|3514.06|3514.06|3514.06|3514.06|3513.83|3513.83|0
1642421070000|2022-01-17 12:04:30|3513.83|3513.83|3513.83|3513.83|3513.83|3513.83|3513.83|3513.83|0
1642421080000|2022-01-17 12:04:40|3513.58|3513.58|3513.27|3513.27|3513.58|3513.58|3513.27|3513.27|0
1642421090000|2022-01-17 12:04:50|3513.13|3513.13|3513.22|3513.22|3513.3|3513.3|3513.13|3513.13|0
1642421100000|2022-01-17 12:05:00|3512.87|3512.87|3512.73|3512.73|3512.87|3512.87|3512.73|3512.73|0
1642421110000|2022-01-17 12:05:10|3512.6|3512.6|3512.17|3512.17|3512.6|3512.6|3512.17|3512.17|0
1642421120000|2022-01-17 12:05:20|3512.22|3512.22|3512.22|3512.22|3512.22|3512.22|3512.22|3512.22|0
1642421130000|2022-01-17 12:05:30|3512.55|3512.55|3512.67|3512.67|3512.67|3512.67|3512.55|3512.55|0
1642421140000|2022-01-17 12:05:40|3512.92|3512.92|3513.03|3513.03|3513.03|3513.03|3512.92|3512.92|0
1642421150000|2022-01-17 12:05:50|3513.3|3513.3|3513.08|3513.08|3513.64|3513.64|3513.08|3513.08|0
1642421160000|2022-01-17 12:06:00|3512.85|3512.85|3512.52|3512.52|3512.85|3512.85|3512.52|3512.52|0
1642421190000|2022-01-17 12:06:30|3512.19|3512.19|3512.45|3512.45|3512.53|3512.53|3512.19|3512.19|0
1642421200000|2022-01-17 12:06:40|3512.37|3512.37|3512.29|3512.29|3512.37|3512.37|3512.29|3512.29|0
1642421210000|2022-01-17 12:06:50|3512.37|3512.37|3512.37|3512.37|3512.37|3512.37|3512.37|3512.37|0
1642421220000|2022-01-17 12:07:00|3512.23|3512.23|3512.23|3512.23|3512.23|3512.23|3512.23|3512.23|0
1642421230000|2022-01-17 12:07:10|3511.99|3511.99|3511.91|3511.91|3511.99|3511.99|3511.91|3511.91|0
1642421240000|2022-01-17 12:07:20|3511.68|3511.68|3511.79|3511.79|3511.79|3511.79|3511.68|3511.68|0
1642421250000|2022-01-17 12:07:30|3511.95|3511.95|3511.95|3511.95|3511.95|3511.95|3511.95|3511.95|0
1642421260000|2022-01-17 12:07:40|3511.84|3511.84|3511.84|3511.84|3511.84|3511.84|3511.84|3511.84|0
1642421270000|2022-01-17 12:07:50|3512.04|3512.04|3511.81|3511.81|3512.04|3512.04|3511.81|3511.81|0
1642421280000|2022-01-17 12:08:00|3511.69|3511.69|3511.69|3511.69|3511.69|3511.69|3511.69|3511.69|0
1642421300000|2022-01-17 12:08:20|3511.77|3511.77|3511.36|3511.36|3511.77|3511.77|3511.36|3511.36|0
1642421310000|2022-01-17 12:08:30|3511.35|3511.35|3511.32|3511.32|3511.35|3511.35|3511.32|3511.32|0
1642421320000|2022-01-17 12:08:40|3511.3|3511.3|3511.02|3511.02|3511.3|3511.3|3511.02|3511.02|0
1642421340000|2022-01-17 12:09:00|3510.86|3510.86|3510.86|3510.86|3510.86|3510.86|3510.86|3510.86|0
1642421350000|2022-01-17 12:09:10|3510.53|3510.53|3510.53|3510.53|3510.53|3510.53|3510.53|3510.53|0
1642421360000|2022-01-17 12:09:20|3510.44|3510.44|3510.44|3510.44|3510.44|3510.44|3510.44|3510.44|0
1642421370000|2022-01-17 12:09:30|3510.47|3510.47|3510.33|3510.33|3510.47|3510.47|3510.21|3510.21|0
1642421390000|2022-01-17 12:09:50|3510.21|3510.21|3509.24|3509.24|3510.21|3510.21|3509.24|3509.24|0
1642421400000|2022-01-17 12:10:00|3509.01|3509.01|3508.93|3508.93|3509.01|3509.01|3508.93|3508.93|0
1642421410000|2022-01-17 12:10:10|3508.88|3508.88|3508.88|3508.88|3508.88|3508.88|3508.88|3508.88|0
1642421420000|2022-01-17 12:10:20|3508.8|3508.8|3508.8|3508.8|3508.8|3508.8|3508.8|3508.8|0
1642421460000|2022-01-17 12:11:00|3508.66|3508.66|3510.43|3510.43|3510.43|3510.43|3508.66|3508.66|0
1642421470000|2022-01-17 12:11:10|3510.15|3510.15|3510.04|3510.04|3510.18|3510.18|3510.04|3510.04|0
1642421530000|2022-01-17 12:12:10|3510.18|3510.18|3509.9|3509.9|3510.18|3510.18|3509.9|3509.9|0
1642421540000|2022-01-17 12:12:20|3509.88|3509.88|3509.81|3509.81|3509.88|3509.88|3509.81|3509.81|0
1642421550000|2022-01-17 12:12:30|3509.73|3509.73|3509.73|3509.73|3509.73|3509.73|3509.73|3509.73|0
1642421560000|2022-01-17 12:12:40|3509.7|3509.7|3509.7|3509.7|3509.7|3509.7|3509.7|3509.7|0
1642421570000|2022-01-17 12:12:50|3509.68|3509.68|3509.56|3509.56|3509.68|3509.68|3509.56|3509.56|0
1642421580000|2022-01-17 12:13:00|3509.59|3509.59|3509.59|3509.59|3509.59|3509.59|3509.59|3509.59|0
1642421590000|2022-01-17 12:13:10|3509.72|3509.72|3509.7|3509.7|3509.72|3509.72|3509.7|3509.7|0
1642421600000|2022-01-17 12:13:20|3509.58|3509.58|3509.58|3509.58|3509.58|3509.58|3509.56|3509.56|0
1642421610000|2022-01-17 12:13:30|3509.56|3509.56|3509.39|3509.39|3509.56|3509.56|3509.39|3509.39|0
1642421620000|2022-01-17 12:13:40|3509.31|3509.31|3509.2|3509.2|3509.31|3509.31|3509.2|3509.2|0
1642421630000|2022-01-17 12:13:50|3509.23|3509.23|3508.95|3508.95|3509.23|3509.23|3508.95|3508.95|0
1642421640000|2022-01-17 12:14:00|3508.86|3508.86|3509.06|3509.06|3509.06|3509.06|3508.86|3508.86|0
1642421650000|2022-01-17 12:14:10|3509.39|3509.39|3509.49|3509.49|3509.49|3509.49|3509.39|3509.39|0
1642421660000|2022-01-17 12:14:20|3509.42|3509.42|3509.42|3509.42|3509.42|3509.42|3509.42|3509.42|0
1642421670000|2022-01-17 12:14:30|3509.39|3509.39|3509.48|3509.48|3509.48|3509.48|3509.39|3509.39|0
1642421680000|2022-01-17 12:14:40|3509.34|3509.34|3509.79|3509.79|3509.84|3509.84|3509.34|3509.34|0
1642421690000|2022-01-17 12:14:50|3509.81|3509.81|3509.79|3509.79|3509.81|3509.81|3509.79|3509.79|0
1642421700000|2022-01-17 12:15:00|3509.81|3509.81|3509.84|3509.84|3509.92|3509.92|3509.81|3509.81|0
1642421720000|2022-01-17 12:15:20|3509.51|3509.51|3508.76|3508.76|3509.51|3509.51|3508.76|3508.76|0
1642421740000|2022-01-17 12:15:40|3508.73|3508.73|3508.73|3508.73|3508.73|3508.73|3508.73|3508.73|0
1642421750000|2022-01-17 12:15:50|3508.86|3508.86|3508.86|3508.86|3508.86|3508.86|3508.86|3508.86|0
1642421760000|2022-01-17 12:16:00|3509.09|3509.09|3509.55|3509.55|3509.55|3509.55|3509.09|3509.09|0
1642421770000|2022-01-17 12:16:10|3510.22|3510.22|3509.89|3509.89|3510.22|3510.22|3509.89|3509.89|0
1642421780000|2022-01-17 12:16:20|3509.84|3509.84|3509.81|3509.81|3509.84|3509.84|3509.81|3509.81|0
1642421790000|2022-01-17 12:16:30|3509.79|3509.79|3509.79|3509.79|3509.79|3509.79|3509.79|3509.79|0
1642421800000|2022-01-17 12:16:40|3509.87|3509.87|3509.87|3509.87|3509.94|3509.94|3509.87|3509.87|0
1642421810000|2022-01-17 12:16:50|3509.92|3509.92|3510|3510|3510|3510|3509.92|3509.92|0
1642421820000|2022-01-17 12:17:00|3510.08|3510.08|3510.22|3510.22|3510.22|3510.22|3510.08|3510.08|0
1642421830000|2022-01-17 12:17:10|3510.2|3510.2|3510.2|3510.2|3510.2|3510.2|3510.2|3510.2|0
1642421850000|2022-01-17 12:17:30|3509.87|3509.87|3509.87|3509.87|3509.87|3509.87|3509.87|3509.87|0
1642421870000|2022-01-17 12:17:50|3510.2|3510.2|3510.2|3510.2|3510.2|3510.2|3510.2|3510.2|0
1642421880000|2022-01-17 12:18:00|3510.12|3510.12|3510.12|3510.12|3510.12|3510.12|3510.12|3510.12|0
1642421890000|2022-01-17 12:18:10|3510.1|3510.1|3510.43|3510.43|3510.43|3510.43|3510.1|3510.1|0
1642421900000|2022-01-17 12:18:20|3510.1|3510.1|3510.1|3510.1|3510.1|3510.1|3510.1|3510.1|0
1642421940000|2022-01-17 12:19:00|3510.18|3510.18|3510.26|3510.26|3510.26|3510.26|3510.18|3510.18|0
1642421980000|2022-01-17 12:19:40|3510.34|3510.34|3510.34|3510.34|3510.34|3510.34|3510.34|3510.34|0
1642421990000|2022-01-17 12:19:50|3510.46|3510.46|3510.46|3510.46|3510.46|3510.46|3510.46|3510.46|0
1642422000000|2022-01-17 12:20:00|3510.19|3510.19|3510.38|3510.38|3510.38|3510.38|3510.05|3510.05|0
1642422020000|2022-01-17 12:20:20|3510.47|3510.47|3510.47|3510.47|3510.47|3510.47|3510.47|3510.47|0
1642422030000|2022-01-17 12:20:30|3510.87|3510.87|3510.87|3510.87|3510.87|3510.87|3510.87|3510.87|0
1642422040000|2022-01-17 12:20:40|3511.21|3511.21|3511.32|3511.32|3511.32|3511.32|3511.21|3511.21|0
1642422050000|2022-01-17 12:20:50|3511.37|3511.37|3511.37|3511.37|3511.37|3511.37|3511.37|3511.37|0
1642422060000|2022-01-17 12:21:00|3511.45|3511.45|3511.45|3511.45|3511.45|3511.45|3511.45|3511.45|0
1642422070000|2022-01-17 12:21:10|3511.8|3511.8|3511.18|3511.18|3511.8|3511.8|3511.18|3511.18|0
1642422090000|2022-01-17 12:21:30|3510.83|3510.83|3510.83|3510.83|3510.83|3510.83|3510.83|3510.83|0
1642422140000|2022-01-17 12:22:20|3510.88|3510.88|3510.88|3510.88|3510.88|3510.88|3510.88|3510.88|0
1642422150000|2022-01-17 12:22:30|3510.92|3510.92|3510.92|3510.92|3510.92|3510.92|3510.92|3510.92|0
1642422160000|2022-01-17 12:22:40|3511.06|3511.06|3511.1|3511.1|3511.1|3511.1|3511.06|3511.06|0
1642422170000|2022-01-17 12:22:50|3511.12|3511.12|3511.12|3511.12|3511.12|3511.12|3511.12|3511.12|0
1642422200000|2022-01-17 12:23:20|3510.79|3510.79|3510.79|3510.79|3510.79|3510.79|3510.79|3510.79|0
1642422210000|2022-01-17 12:23:30|3510.12|3510.12|3510.14|3510.14|3510.14|3510.14|3510.12|3510.12|0
1642422220000|2022-01-17 12:23:40|3510.03|3510.03|3510.03|3510.03|3510.03|3510.03|3510.03|3510.03|0
1642422230000|2022-01-17 12:23:50|3509.89|3509.89|3509.87|3509.87|3509.89|3509.89|3509.87|3509.87|0
1642422240000|2022-01-17 12:24:00|3509.88|3509.88|3509.88|3509.88|3509.88|3509.88|3509.88|3509.88|0
1642422250000|2022-01-17 12:24:10|3509.8|3509.8|3509.8|3509.8|3509.8|3509.8|3509.8|3509.8|0
1642422260000|2022-01-17 12:24:20|3510.13|3510.13|3510.13|3510.13|3510.13|3510.13|3510.13|3510.13|0
1642422290000|2022-01-17 12:24:50|3510.11|3510.11|3510.11|3510.11|3510.11|3510.11|3510.11|3510.11|0
1642422300000|2022-01-17 12:25:00|3510.44|3510.44|3510.09|3510.09|3510.44|3510.44|3510.09|3510.09|0
1642422310000|2022-01-17 12:25:10|3510.62|3510.62|3510.85|3510.85|3510.85|3510.85|3510.62|3510.62|0
1642422320000|2022-01-17 12:25:20|3511.18|3511.18|3511.18|3511.18|3511.18|3511.18|3511.18|3511.18|0
1642422370000|2022-01-17 12:26:10|3510.5|3510.5|3510.5|3510.5|3510.5|3510.5|3510.5|3510.5|0
1642422380000|2022-01-17 12:26:20|3510.52|3510.52|3510.52|3510.52|3510.52|3510.52|3510.52|3510.52|0
1642422390000|2022-01-17 12:26:30|3510.44|3510.44|3510.44|3510.44|3510.44|3510.44|3510.44|3510.44|0
1642422420000|2022-01-17 12:27:00|3510.58|3510.58|3510.6|3510.6|3510.6|3510.6|3510.58|3510.58|0
1642422430000|2022-01-17 12:27:10|3510.68|3510.68|3510.68|3510.68|3510.68|3510.68|3510.68|3510.68|0
1642422440000|2022-01-17 12:27:20|3510.66|3510.66|3510.77|3510.77|3510.79|3510.79|3510.66|3510.66|0
1642422470000|2022-01-17 12:27:50|3510.82|3510.82|3511.19|3511.19|3511.19|3511.19|3510.82|3510.82|0
1642422480000|2022-01-17 12:28:00|3511.36|3511.36|3511.36|3511.36|3511.36|3511.36|3511.36|3511.36|0
1642422510000|2022-01-17 12:28:30|3511.5|3511.5|3511.5|3511.5|3511.5|3511.5|3511.5|3511.5|0
1642422530000|2022-01-17 12:28:50|3511.61|3511.61|3511.61|3511.61|3511.61|3511.61|3511.61|3511.61|0
1642422540000|2022-01-17 12:29:00|3511.94|3511.94|3511.83|3511.83|3511.94|3511.94|3511.83|3511.83|0
1642422550000|2022-01-17 12:29:10|3511.76|3511.76|3511.76|3511.76|3511.76|3511.76|3511.76|3511.76|0
1642422570000|2022-01-17 12:29:30|3511.87|3511.87|3511.87|3511.87|3511.87|3511.87|3511.87|3511.87|0
1642422590000|2022-01-17 12:29:50|3511.95|3511.95|3511.95|3511.95|3511.95|3511.95|3511.95|3511.95|0
1642422600000|2022-01-17 12:30:00|3511.96|3511.96|3511.96|3511.96|3511.96|3511.96|3511.96|3511.96|0
1642422610000|2022-01-17 12:30:10|3511.52|3511.52|3511.52|3511.52|3511.52|3511.52|3511.52|3511.52|0
1642422620000|2022-01-17 12:30:20|3511.79|3511.79|3511.79|3511.79|3511.79|3511.79|3511.79|3511.79|0
1642422630000|2022-01-17 12:30:30|3511.9|3511.9|3511.9|3511.9|3511.9|3511.9|3511.9|3511.9|0
1642422640000|2022-01-17 12:30:40|3512.02|3512.02|3512.02|3512.02|3512.02|3512.02|3512.02|3512.02|0
1642422660000|2022-01-17 12:31:00|3512.15|3512.15|3512.15|3512.15|3512.15|3512.15|3512.15|3512.15|0
1642422670000|2022-01-17 12:31:10|3512.24|3512.24|3512.24|3512.24|3512.24|3512.24|3512.24|3512.24|0
1642422700000|2022-01-17 12:31:40|3512.07|3512.07|3512.07|3512.07|3512.07|3512.07|3512.07|3512.07|0
1642422710000|2022-01-17 12:31:50|3512.08|3512.08|3512.09|3512.09|3512.09|3512.09|3512.08|3512.08|0
1642422770000|2022-01-17 12:32:50|3511.98|3511.98|3511.98|3511.98|3511.98|3511.98|3511.98|3511.98|0
1642422780000|2022-01-17 12:33:00|3511.64|3511.64|3511.64|3511.64|3511.64|3511.64|3511.64|3511.64|0
1642422790000|2022-01-17 12:33:10|3511.73|3511.73|3511.73|3511.73|3511.73|3511.73|3511.73|3511.73|0
1642422800000|2022-01-17 12:33:20|3511.39|3511.39|3511.73|3511.73|3511.73|3511.73|3511.39|3511.39|0
1642422840000|2022-01-17 12:34:00|3511.59|3511.59|3512.05|3512.05|3512.05|3512.05|3511.59|3511.59|0
1642422850000|2022-01-17 12:34:10|3511.78|3511.78|3511.78|3511.78|3511.78|3511.78|3511.78|3511.78|0
1642422870000|2022-01-17 12:34:30|3511.89|3511.89|3511.89|3511.89|3511.89|3511.89|3511.89|3511.89|0
1642422890000|2022-01-17 12:34:50|3511.76|3511.76|3511.76|3511.76|3511.76|3511.76|3511.76|3511.76|0
1642422900000|2022-01-17 12:35:00|3511.35|3511.35|3511.49|3511.49|3511.49|3511.49|3511.35|3511.35|0
1642422920000|2022-01-17 12:35:20|3511.62|3511.62|3511.62|3511.62|3511.62|3511.62|3511.62|3511.62|0
1642422940000|2022-01-17 12:35:40|3511.74|3511.74|3511.74|3511.74|3511.74|3511.74|3511.74|3511.74|0
1642422950000|2022-01-17 12:35:50|3511.87|3511.87|3512.52|3512.52|3512.52|3512.52|3511.87|3511.87|0
1642422960000|2022-01-17 12:36:00|3512.6|3512.6|3512.35|3512.35|3512.68|3512.68|3512.35|3512.35|0
1642422970000|2022-01-17 12:36:10|3512.02|3512.02|3511.94|3511.94|3512.02|3512.02|3511.94|3511.94|0
1642422980000|2022-01-17 12:36:20|3511.85|3511.85|3511.77|3511.77|3511.85|3511.85|3511.77|3511.77|0
1642422990000|2022-01-17 12:36:30|3511.44|3511.44|3511.44|3511.44|3511.44|3511.44|3511.44|3511.44|0
1642423020000|2022-01-17 12:37:00|3511.77|3511.77|3511.77|3511.77|3511.77|3511.77|3511.77|3511.77|0
1642423030000|2022-01-17 12:37:10|3511.65|3511.65|3511.65|3511.65|3511.65|3511.65|3511.65|3511.65|0
1642423040000|2022-01-17 12:37:20|3511.32|3511.32|3511.32|3511.32|3511.32|3511.32|3511.32|3511.32|0
1642423060000|2022-01-17 12:37:40|3511.99|3511.99|3511.99|3511.99|3511.99|3511.99|3511.99|3511.99|0
1642423070000|2022-01-17 12:37:50|3512.04|3512.04|3511.76|3511.76|3512.09|3512.09|3511.76|3511.76|0
1642423080000|2022-01-17 12:38:00|3511.62|3511.62|3511.62|3511.62|3511.62|3511.62|3511.62|3511.62|0
1642423090000|2022-01-17 12:38:10|3511.61|3511.61|3511.61|3511.61|3511.61|3511.61|3511.61|3511.61|0
1642423100000|2022-01-17 12:38:20|3511.27|3511.27|3511.15|3511.15|3511.27|3511.27|3511.15|3511.15|0
1642423120000|2022-01-17 12:38:40|3511.04|3511.04|3511.04|3511.04|3511.04|3511.04|3511.04|3511.04|0
1642423140000|2022-01-17 12:39:00|3511.08|3511.08|3511.08|3511.08|3511.08|3511.08|3511.08|3511.08|0
1642423150000|2022-01-17 12:39:10|3511.16|3511.16|3511.16|3511.16|3511.16|3511.16|3511.16|3511.16|0
1642423200000|2022-01-17 12:40:00|3511.02|3511.02|3511.16|3511.16|3511.16|3511.16|3511.02|3511.02|0
1642423220000|2022-01-17 12:40:20|3510.83|3510.83|3510.5|3510.5|3510.83|3510.83|3510.5|3510.5|0
1642423260000|2022-01-17 12:41:00|3510.48|3510.48|3510.32|3510.32|3510.48|3510.48|3510.32|3510.32|0
1642423270000|2022-01-17 12:41:10|3510.24|3510.24|3510.24|3510.24|3510.24|3510.24|3510.24|3510.24|0
1642423320000|2022-01-17 12:42:00|3509.83|3509.83|3510.17|3510.17|3510.17|3510.17|3509.83|3509.83|0
1642423330000|2022-01-17 12:42:10|3509.84|3509.84|3509.84|3509.84|3509.84|3509.84|3509.84|3509.84|0
1642423360000|2022-01-17 12:42:40|3509.87|3509.87|3509.87|3509.87|3509.87|3509.87|3509.87|3509.87|0
1642423370000|2022-01-17 12:42:50|3509.73|3509.73|3509.87|3509.87|3509.87|3509.87|3509.73|3509.73|0
1642423390000|2022-01-17 12:43:10|3509.75|3509.75|3509.75|3509.75|3509.75|3509.75|3509.75|3509.75|0
1642423400000|2022-01-17 12:43:20|3509.62|3509.62|3509.95|3509.95|3509.95|3509.95|3509.62|3509.62|0
1642423410000|2022-01-17 12:43:30|3510.06|3510.06|3509.84|3509.84|3510.06|3510.06|3509.84|3509.84|0
1642423420000|2022-01-17 12:43:40|3509.73|3509.73|3509.73|3509.73|3509.73|3509.73|3509.73|3509.73|0
1642423430000|2022-01-17 12:43:50|3509.65|3509.65|3509.65|3509.65|3509.65|3509.65|3509.65|3509.65|0
1642423440000|2022-01-17 12:44:00|3509.56|3509.56|3509.56|3509.56|3509.56|3509.56|3509.56|3509.56|0
1642423450000|2022-01-17 12:44:10|3509.23|3509.23|3508.9|3508.9|3509.23|3509.23|3508.9|3508.9|0
1642423490000|2022-01-17 12:44:50|3508.81|3508.81|3508.79|3508.79|3508.81|3508.81|3508.79|3508.79|0
1642423500000|2022-01-17 12:45:00|3508.66|3508.66|3508.03|3508.03|3508.66|3508.66|3508.03|3508.03|0
1642423530000|2022-01-17 12:45:30|3507.7|3507.7|3507.21|3507.21|3507.7|3507.7|3507.21|3507.21|0
1642423560000|2022-01-17 12:46:00|3507.07|3507.07|3507.07|3507.07|3507.07|3507.07|3507.07|3507.07|0
1642423570000|2022-01-17 12:46:10|3506.84|3506.84|3506.98|3506.98|3506.98|3506.98|3506.84|3506.84|0
1642423580000|2022-01-17 12:46:20|3507.11|3507.11|3507.11|3507.11|3507.11|3507.11|3507.11|3507.11|0
1642423600000|2022-01-17 12:46:40|3507.2|3507.2|3507.2|3507.2|3507.2|3507.2|3507.2|3507.2|0
1642423620000|2022-01-17 12:47:00|3507.06|3507.06|3507.06|3507.06|3507.06|3507.06|3507.06|3507.06|0
1642423650000|2022-01-17 12:47:30|3507.29|3507.29|3507.29|3507.29|3507.29|3507.29|3507.29|3507.29|0
1642423680000|2022-01-17 12:48:00|3506.96|3506.96|3506.74|3506.74|3506.96|3506.96|3506.74|3506.74|0
1642423710000|2022-01-17 12:48:30|3506.28|3506.28|3506.39|3506.39|3506.39|3506.39|3506.28|3506.28|0
1642423740000|2022-01-17 12:49:00|3506.26|3506.26|3506.26|3506.26|3506.26|3506.26|3506.26|3506.26|0
1642423750000|2022-01-17 12:49:10|3506.18|3506.18|3506.18|3506.18|3506.18|3506.18|3506.18|3506.18|0
1642423770000|2022-01-17 12:49:30|3506.51|3506.51|3506.08|3506.08|3506.51|3506.51|3506.08|3506.08|0
1642423780000|2022-01-17 12:49:40|3506|3506|3505.21|3505.21|3506|3506|3505.21|3505.21|0
1642423790000|2022-01-17 12:49:50|3504.98|3504.98|3505.02|3505.02|3505.02|3505.02|3504.98|3504.98|0
1642423800000|2022-01-17 12:50:00|3505.13|3505.13|3505.58|3505.58|3505.58|3505.58|3505.13|3505.13|0
1642423810000|2022-01-17 12:50:10|3505.81|3505.81|3505.81|3505.81|3505.81|3505.81|3505.81|3505.81|0
1642423830000|2022-01-17 12:50:30|3505.89|3505.89|3506.03|3506.03|3506.03|3506.03|3505.89|3505.89|0
1642423840000|2022-01-17 12:50:40|3506.19|3506.19|3506.19|3506.19|3506.19|3506.19|3506.19|3506.19|0
1642423850000|2022-01-17 12:50:50|3506.66|3506.66|3506.66|3506.66|3506.66|3506.66|3506.66|3506.66|0
1642423860000|2022-01-17 12:51:00|3506.53|3506.53|3506.53|3506.53|3506.53|3506.53|3506.53|3506.53|0
1642423880000|2022-01-17 12:51:20|3506.25|3506.25|3506.25|3506.25|3506.25|3506.25|3506.25|3506.25|0
1642423890000|2022-01-17 12:51:30|3506.24|3506.24|3506.24|3506.24|3506.24|3506.24|3506.24|3506.24|0
1642423900000|2022-01-17 12:51:40|3506.38|3506.38|3506.38|3506.38|3506.38|3506.38|3506.38|3506.38|0
1642423910000|2022-01-17 12:51:50|3506.4|3506.4|3506.4|3506.4|3506.4|3506.4|3506.4|3506.4|0
1642423920000|2022-01-17 12:52:00|3506.49|3506.49|3506.49|3506.49|3506.49|3506.49|3506.49|3506.49|0
1642423940000|2022-01-17 12:52:20|3506.62|3506.62|3506.49|3506.49|3506.62|3506.62|3506.49|3506.49|0
1642424000000|2022-01-17 12:53:20|3506.72|3506.72|3506.83|3506.83|3506.95|3506.95|3506.72|3506.72|0
1642424010000|2022-01-17 12:53:30|3507.18|3507.18|3507.34|3507.34|3507.34|3507.34|3507.18|3507.18|0
1642424020000|2022-01-17 12:53:40|3507.37|3507.37|3507.37|3507.37|3507.37|3507.37|3507.37|3507.37|0
1642424040000|2022-01-17 12:54:00|3507.29|3507.29|3507.29|3507.29|3507.29|3507.29|3507.29|3507.29|0
1642424050000|2022-01-17 12:54:10|3507.31|3507.31|3507.31|3507.31|3507.31|3507.31|3507.31|3507.31|0
1642424060000|2022-01-17 12:54:20|3507.64|3507.64|3507.64|3507.64|3507.64|3507.64|3507.64|3507.64|0
1642424080000|2022-01-17 12:54:40|3507.52|3507.52|3507.52|3507.52|3507.52|3507.52|3507.52|3507.52|0
1642424090000|2022-01-17 12:54:50|3507.41|3507.41|3506.84|3506.84|3507.41|3507.41|3506.84|3506.84|0
1642424100000|2022-01-17 12:55:00|3506.71|3506.71|3505.71|3505.71|3506.71|3506.71|3505.71|3505.71|0
1642424130000|2022-01-17 12:55:30|3505.85|3505.85|3505.85|3505.85|3505.85|3505.85|3505.85|3505.85|0
1642424150000|2022-01-17 12:55:50|3505.87|3505.87|3505.87|3505.87|3505.87|3505.87|3505.87|3505.87|0
1642424160000|2022-01-17 12:56:00|3505.75|3505.75|3505.48|3505.48|3505.75|3505.75|3505.48|3505.48|0
1642424180000|2022-01-17 12:56:20|3505.49|3505.49|3505.49|3505.49|3505.49|3505.49|3505.49|3505.49|0
1642424210000|2022-01-17 12:56:50|3505.41|3505.41|3505.41|3505.41|3505.41|3505.41|3505.41|3505.41|0
1642424220000|2022-01-17 12:57:00|3505.33|3505.33|3505.33|3505.33|3505.33|3505.33|3505.33|3505.33|0
1642424230000|2022-01-17 12:57:10|3505.19|3505.19|3505.19|3505.19|3505.19|3505.19|3505.19|3505.19|0
1642424240000|2022-01-17 12:57:20|3505.33|3505.33|3505.35|3505.35|3505.35|3505.35|3505.33|3505.33|0
1642424250000|2022-01-17 12:57:30|3505.12|3505.12|3505.12|3505.12|3505.12|3505.12|3505.12|3505.12|0
1642424260000|2022-01-17 12:57:40|3505.04|3505.04|3505.01|3505.01|3505.04|3505.04|3505.01|3505.01|0
1642424270000|2022-01-17 12:57:50|3505.13|3505.13|3505.13|3505.13|3505.13|3505.13|3505.13|3505.13|0
1642424280000|2022-01-17 12:58:00|3505.05|3505.05|3505.91|3505.91|3505.91|3505.91|3505.05|3505.05|0
1642424300000|2022-01-17 12:58:20|3505.77|3505.77|3505.85|3505.85|3505.85|3505.85|3505.77|3505.77|0
1642424310000|2022-01-17 12:58:30|3505.84|3505.84|3505.84|3505.84|3505.84|3505.84|3505.84|3505.84|0
1642424320000|2022-01-17 12:58:40|3505.61|3505.61|3505.62|3505.62|3505.62|3505.62|3505.61|3505.61|0
1642424330000|2022-01-17 12:58:50|3505.49|3505.49|3505.4|3505.4|3505.49|3505.49|3505.4|3505.4|0
1642424340000|2022-01-17 12:59:00|3505.49|3505.49|3505.49|3505.49|3505.49|3505.49|3505.49|3505.49|0
1642424370000|2022-01-17 12:59:30|3505.15|3505.15|3505.49|3505.49|3505.49|3505.49|3505.15|3505.15|0
1642424390000|2022-01-17 12:59:50|3505.15|3505.15|3505.15|3505.15|3505.15|3505.15|3505.15|3505.15|0
1642424400000|2022-01-17 13:00:00|3505.38|3505.38|3505.52|3505.52|3505.52|3505.52|3505.38|3505.38|0
1642424410000|2022-01-17 13:00:10|3505.63|3505.63|3505.66|3505.66|3505.77|3505.77|3505.63|3505.63|0
1642424440000|2022-01-17 13:00:40|3505.4|3505.4|3505.4|3505.4|3505.4|3505.4|3505.4|3505.4|0
1642424450000|2022-01-17 13:00:50|3505.32|3505.32|3505.32|3505.32|3505.32|3505.32|3505.32|3505.32|0
1642424460000|2022-01-17 13:01:00|3505.09|3505.09|3505.09|3505.09|3505.09|3505.09|3505.09|3505.09|0
1642424470000|2022-01-17 13:01:10|3505.01|3505.01|3505.06|3505.06|3505.06|3505.06|3505.01|3505.01|0
1642424480000|2022-01-17 13:01:20|3504.97|3504.97|3504.7|3504.7|3504.97|3504.97|3504.7|3504.7|0
1642424490000|2022-01-17 13:01:30|3504.47|3504.47|3504.61|3504.61|3504.61|3504.61|3504.47|3504.47|0
1642424530000|2022-01-17 13:02:10|3504.58|3504.58|3504.5|3504.5|3504.58|3504.58|3504.5|3504.5|0
1642424580000|2022-01-17 13:03:00|3504.58|3504.58|3504.58|3504.58|3504.58|3504.58|3504.58|3504.58|0
1642424590000|2022-01-17 13:03:10|3504.7|3504.7|3504.7|3504.7|3504.7|3504.7|3504.7|3504.7|0
1642424600000|2022-01-17 13:03:20|3504.83|3504.83|3505.72|3505.72|3505.72|3505.72|3504.83|3504.83|0
1642424610000|2022-01-17 13:03:30|3505.8|3505.8|3506.35|3506.35|3506.35|3506.35|3505.8|3505.8|0
1642424620000|2022-01-17 13:03:40|3506.24|3506.24|3506.15|3506.15|3506.24|3506.24|3506.15|3506.15|0
1642424630000|2022-01-17 13:03:50|3506.18|3506.18|3506.15|3506.15|3506.18|3506.18|3506.14|3506.14|0
1642424640000|2022-01-17 13:04:00|3506.17|3506.17|3506.17|3506.17|3506.17|3506.17|3506.17|3506.17|0
1642424650000|2022-01-17 13:04:10|3506.04|3506.04|3505.9|3505.9|3506.04|3506.04|3505.9|3505.9|0
1642424680000|2022-01-17 13:04:40|3505.82|3505.82|3505.9|3505.9|3505.9|3505.9|3505.74|3505.74|0
1642424720000|2022-01-17 13:05:20|3505.92|3505.92|3505.59|3505.59|3505.92|3505.92|3505.59|3505.59|0
1642424750000|2022-01-17 13:05:50|3505.58|3505.58|3505.58|3505.58|3505.58|3505.58|3505.58|3505.58|0
1642424760000|2022-01-17 13:06:00|3505.45|3505.45|3505.45|3505.45|3505.45|3505.45|3505.45|3505.45|0
1642424780000|2022-01-17 13:06:20|3505.47|3505.47|3505.47|3505.47|3505.47|3505.47|3505.47|3505.47|0
1642424800000|2022-01-17 13:06:40|3505.55|3505.55|3505.55|3505.55|3505.55|3505.55|3505.55|3505.55|0
1642424820000|2022-01-17 13:07:00|3505.66|3505.66|3505.23|3505.23|3505.66|3505.66|3505.23|3505.23|0
1642424830000|2022-01-17 13:07:10|3505.15|3505.15|3504.02|3504.02|3505.15|3505.15|3504.02|3504.02|0
1642424840000|2022-01-17 13:07:20|3503.99|3503.99|3503.91|3503.91|3503.99|3503.99|3503.91|3503.91|0
1642424850000|2022-01-17 13:07:30|3503.57|3503.57|3503.57|3503.57|3503.57|3503.57|3503.57|3503.57|0
1642424880000|2022-01-17 13:08:00|3503.49|3503.49|3503.49|3503.49|3503.49|3503.49|3503.49|3503.49|0
1642424890000|2022-01-17 13:08:10|3503.46|3503.46|3503.46|3503.46|3503.46|3503.46|3503.46|3503.46|0
1642424930000|2022-01-17 13:08:50|3503.79|3503.79|3504.39|3504.39|3504.39|3504.39|3503.79|3503.79|0
1642424940000|2022-01-17 13:09:00|3504.16|3504.16|3504.16|3504.16|3504.16|3504.16|3504.16|3504.16|0
1642424950000|2022-01-17 13:09:10|3504.17|3504.17|3504.17|3504.17|3504.17|3504.17|3504.17|3504.17|0
1642424980000|2022-01-17 13:09:40|3504.25|3504.25|3504.25|3504.25|3504.25|3504.25|3504.25|3504.25|0
1642425000000|2022-01-17 13:10:00|3504.24|3504.24|3504.24|3504.24|3504.24|3504.24|3504.24|3504.24|0
1642425010000|2022-01-17 13:10:10|3504.22|3504.22|3504.22|3504.22|3504.22|3504.22|3504.22|3504.22|0
1642425030000|2022-01-17 13:10:30|3504.1|3504.1|3504.1|3504.1|3504.1|3504.1|3504.1|3504.1|0
1642425050000|2022-01-17 13:10:50|3504.08|3504.08|3504.08|3504.08|3504.08|3504.08|3504.08|3504.08|0
1642425060000|2022-01-17 13:11:00|3504.17|3504.17|3504.15|3504.15|3504.17|3504.17|3504.15|3504.15|0
1642425090000|2022-01-17 13:11:30|3504.16|3504.16|3504.16|3504.16|3504.16|3504.16|3504.16|3504.16|0
1642425110000|2022-01-17 13:11:50|3504.08|3504.08|3504.06|3504.06|3504.08|3504.08|3504.06|3504.06|0
1642425120000|2022-01-17 13:12:00|3504.05|3504.05|3503.6|3503.6|3504.05|3504.05|3503.6|3503.6|0
1642425130000|2022-01-17 13:12:10|3503.52|3503.52|3503.52|3503.52|3503.52|3503.52|3503.52|3503.52|0
1642425170000|2022-01-17 13:12:50|3503.74|3503.74|3503.74|3503.74|3503.74|3503.74|3503.74|3503.74|0
1642425180000|2022-01-17 13:13:00|3503.6|3503.6|3503.47|3503.47|3503.6|3503.6|3503.47|3503.47|0
1642425190000|2022-01-17 13:13:10|3503.49|3503.49|3503.49|3503.49|3503.49|3503.49|3503.49|3503.49|0
1642425200000|2022-01-17 13:13:20|3503.63|3503.63|3503.63|3503.63|3503.63|3503.63|3503.63|3503.63|0
1642425260000|2022-01-17 13:14:20|3503.62|3503.62|3503.62|3503.62|3503.62|3503.62|3503.62|3503.62|0
1642425280000|2022-01-17 13:14:40|3504.18|3504.18|3504.79|3504.79|3504.79|3504.79|3504.18|3504.18|0
1642425290000|2022-01-17 13:14:50|3504.88|3504.88|3504.9|3504.9|3504.9|3504.9|3504.88|3504.88|0
1642425300000|2022-01-17 13:15:00|3504.91|3504.91|3505.27|3505.27|3505.29|3505.29|3504.91|3504.91|0
1642425310000|2022-01-17 13:15:10|3505.3|3505.3|3504.97|3504.97|3505.3|3505.3|3504.97|3504.97|0
1642425320000|2022-01-17 13:15:20|3504.95|3504.95|3505.28|3505.28|3505.28|3505.28|3504.95|3504.95|0
1642425350000|2022-01-17 13:15:50|3504.95|3504.95|3505.03|3505.03|3505.03|3505.03|3504.95|3504.95|0
1642425370000|2022-01-17 13:16:10|3504.92|3504.92|3504.97|3504.97|3504.98|3504.98|3504.64|3504.64|0
1642425380000|2022-01-17 13:16:20|3504.95|3504.95|3503.78|3503.78|3504.95|3504.95|3503.78|3503.78|0
1642425390000|2022-01-17 13:16:30|3504.78|3504.78|3504.78|3504.78|3504.78|3504.78|3504.78|3504.78|0
1642425400000|2022-01-17 13:16:40|3504.79|3504.79|3504.79|3504.79|3504.79|3504.79|3504.79|3504.79|0
1642425420000|2022-01-17 13:17:00|3504.45|3504.45|3503.88|3503.88|3504.45|3504.45|3503.88|3503.88|0
1642425430000|2022-01-17 13:17:10|3503.75|3503.75|3503.75|3503.75|3503.75|3503.75|3503.75|3503.75|0
1642425450000|2022-01-17 13:17:30|3503.67|3503.67|3503.33|3503.33|3503.67|3503.67|3503.33|3503.33|0
1642425480000|2022-01-17 13:18:00|3502.87|3502.87|3502.34|3502.34|3502.87|3502.87|3502.34|3502.34|0
1642425490000|2022-01-17 13:18:10|3502.32|3502.32|3502.32|3502.32|3502.32|3502.32|3502.32|3502.32|0
1642425540000|2022-01-17 13:19:00|3502.21|3502.21|3502.21|3502.21|3502.21|3502.21|3502.21|3502.21|0
1642425560000|2022-01-17 13:19:20|3502.54|3502.54|3502.54|3502.54|3502.54|3502.54|3502.54|3502.54|0
1642425590000|2022-01-17 13:19:50|3502.77|3502.77|3502.77|3502.77|3502.77|3502.77|3502.77|3502.77|0
1642425600000|2022-01-17 13:20:00|3502.44|3502.44|3502.37|3502.37|3502.44|3502.44|3502.37|3502.37|0
1642425610000|2022-01-17 13:20:10|3502.36|3502.36|3502.36|3502.36|3502.36|3502.36|3502.36|3502.36|0
1642425620000|2022-01-17 13:20:20|3501.9|3501.9|3501.9|3501.9|3501.9|3501.9|3501.9|3501.9|0
1642425630000|2022-01-17 13:20:30|3501.93|3501.93|3501.93|3501.93|3501.93|3501.93|3501.93|3501.93|0
1642425640000|2022-01-17 13:20:40|3502.01|3502.01|3502.01|3502.01|3502.01|3502.01|3502.01|3502.01|0
1642425670000|2022-01-17 13:21:10|3501.88|3501.88|3502.35|3502.35|3502.35|3502.35|3501.88|3501.88|0
1642425710000|2022-01-17 13:21:50|3502.43|3502.43|3502.43|3502.43|3502.43|3502.43|3502.43|3502.43|0
1642425720000|2022-01-17 13:22:00|3502.29|3502.29|3502.29|3502.29|3502.29|3502.29|3502.29|3502.29|0
1642425730000|2022-01-17 13:22:10|3502.24|3502.24|3502.23|3502.23|3502.24|3502.24|3502.23|3502.23|0
1642425740000|2022-01-17 13:22:20|3502.15|3502.15|3502.15|3502.15|3502.15|3502.15|3502.15|3502.15|0
1642425750000|2022-01-17 13:22:30|3501.81|3501.81|3501.81|3501.81|3501.81|3501.81|3501.81|3501.81|0
1642425760000|2022-01-17 13:22:40|3501.98|3501.98|3502.2|3502.2|3502.25|3502.25|3501.98|3501.98|0
1642425770000|2022-01-17 13:22:50|3502.19|3502.19|3502.19|3502.19|3502.19|3502.19|3502.19|3502.19|0
1642425780000|2022-01-17 13:23:00|3502.33|3502.33|3502.33|3502.33|3502.33|3502.33|3502.33|3502.33|0
1642425800000|2022-01-17 13:23:20|3502.24|3502.24|3502.24|3502.24|3502.24|3502.24|3502.24|3502.24|0
1642425810000|2022-01-17 13:23:30|3502.58|3502.58|3502.69|3502.69|3502.69|3502.69|3502.58|3502.58|0
1642425820000|2022-01-17 13:23:40|3502.58|3502.58|3502.58|3502.58|3502.58|3502.58|3502.58|3502.58|0
1642425840000|2022-01-17 13:24:00|3502.69|3502.69|3502.69|3502.69|3502.69|3502.69|3502.69|3502.69|0
1642425890000|2022-01-17 13:24:50|3502.72|3502.72|3502.71|3502.71|3502.72|3502.72|3502.71|3502.71|0
1642425910000|2022-01-17 13:25:10|3502.38|3502.38|3502.4|3502.4|3502.4|3502.4|3502.38|3502.38|0
1642425920000|2022-01-17 13:25:20|3502.32|3502.32|3502.32|3502.32|3502.32|3502.32|3502.32|3502.32|0
1642425930000|2022-01-17 13:25:30|3502.24|3502.24|3502.24|3502.24|3502.24|3502.24|3502.24|3502.24|0
1642425940000|2022-01-17 13:25:40|3502.32|3502.32|3502.32|3502.32|3502.32|3502.32|3502.32|3502.32|0
1642425950000|2022-01-17 13:25:50|3502.98|3502.98|3502.98|3502.98|3502.98|3502.98|3502.98|3502.98|0
1642425960000|2022-01-17 13:26:00|3503.1|3503.1|3503.1|3503.1|3503.1|3503.1|3503.1|3503.1|0
1642425980000|2022-01-17 13:26:20|3503.43|3503.43|3503.43|3503.43|3503.43|3503.43|3503.43|3503.43|0
1642426000000|2022-01-17 13:26:40|3503.66|3503.66|3503.33|3503.33|3503.66|3503.66|3503.33|3503.33|0
1642426030000|2022-01-17 13:27:10|3503.21|3503.21|3503.91|3503.91|3503.91|3503.91|3503.21|3503.21|0
1642426040000|2022-01-17 13:27:20|3504.24|3504.24|3504.46|3504.46|3504.46|3504.46|3504.24|3504.24|0
1642426050000|2022-01-17 13:27:30|3504.5|3504.5|3504.5|3504.5|3504.5|3504.5|3504.5|3504.5|0
1642426060000|2022-01-17 13:27:40|3504.36|3504.36|3504.38|3504.38|3504.38|3504.38|3504.36|3504.36|0
1642426080000|2022-01-17 13:28:00|3504.47|3504.47|3504.47|3504.47|3504.47|3504.47|3504.47|3504.47|0
1642426090000|2022-01-17 13:28:10|3504.49|3504.49|3504.49|3504.49|3504.49|3504.49|3504.49|3504.49|0
1642426100000|2022-01-17 13:28:20|3504.36|3504.36|3504.55|3504.55|3504.55|3504.55|3504.22|3504.22|0
1642426110000|2022-01-17 13:28:30|3504.67|3504.67|3504.67|3504.67|3504.67|3504.67|3504.67|3504.67|0
1642426140000|2022-01-17 13:29:00|3504.75|3504.75|3504.75|3504.75|3504.75|3504.75|3504.75|3504.75|0
1642426170000|2022-01-17 13:29:30|3505.22|3505.22|3505.22|3505.22|3505.22|3505.22|3505.22|3505.22|0
1642426180000|2022-01-17 13:29:40|3505.24|3505.24|3505.24|3505.24|3505.24|3505.24|3505.24|3505.24|0
1642426200000|2022-01-17 13:30:00|3505.57|3505.57|3505.57|3505.57|3505.57|3505.57|3505.57|3505.57|0
1642426210000|2022-01-17 13:30:10|3505.24|3505.24|3505.24|3505.24|3505.24|3505.24|3505.24|3505.24|0
1642426220000|2022-01-17 13:30:20|3505.36|3505.36|3505.36|3505.36|3505.36|3505.36|3505.36|3505.36|0
1642426240000|2022-01-17 13:30:40|3505.47|3505.47|3505.55|3505.55|3505.55|3505.55|3505.47|3505.47|0
1642426260000|2022-01-17 13:31:00|3505.9|3505.9|3505.78|3505.78|3505.9|3505.9|3505.78|3505.78|0
1642426270000|2022-01-17 13:31:10|3505.65|3505.65|3505.65|3505.65|3505.65|3505.65|3505.65|3505.65|0
1642426280000|2022-01-17 13:31:20|3505.73|3505.73|3505.73|3505.73|3505.73|3505.73|3505.73|3505.73|0
1642426290000|2022-01-17 13:31:30|3505.65|3505.65|3505.65|3505.65|3505.65|3505.65|3505.65|3505.65|0
1642426300000|2022-01-17 13:31:40|3505.79|3505.79|3505.79|3505.79|3505.79|3505.79|3505.79|3505.79|0
1642426310000|2022-01-17 13:31:50|3505.7|3505.7|3505.7|3505.7|3505.7|3505.7|3505.7|3505.7|0
1642426320000|2022-01-17 13:32:00|3505.62|3505.62|3505.51|3505.51|3505.62|3505.62|3505.51|3505.51|0
1642426370000|2022-01-17 13:32:50|3505.37|3505.37|3505.35|3505.35|3505.37|3505.37|3505.35|3505.35|0
1642426410000|2022-01-17 13:33:30|3505.12|3505.12|3505.1|3505.1|3505.12|3505.12|3505.1|3505.1|0
1642426430000|2022-01-17 13:33:50|3505.01|3505.01|3504.45|3504.45|3505.01|3505.01|3504.45|3504.45|0
1642426440000|2022-01-17 13:34:00|3504.53|3504.53|3504.53|3504.53|3504.53|3504.53|3504.53|3504.53|0
1642426460000|2022-01-17 13:34:20|3504.51|3504.51|3504.51|3504.51|3504.51|3504.51|3504.51|3504.51|0
1642426480000|2022-01-17 13:34:40|3504.18|3504.18|3504.1|3504.1|3504.18|3504.18|3504.01|3504.01|0
1642426490000|2022-01-17 13:34:50|3504.12|3504.12|3504.12|3504.12|3504.12|3504.12|3504.12|3504.12|0
1642426500000|2022-01-17 13:35:00|3503.84|3503.84|3503.28|3503.28|3503.84|3503.84|3503.28|3503.28|0
1642426510000|2022-01-17 13:35:10|3503.23|3503.23|3503.23|3503.23|3503.23|3503.23|3503.23|3503.23|0
1642426520000|2022-01-17 13:35:20|3503.21|3503.21|3503.24|3503.24|3503.24|3503.24|3503.21|3503.21|0
1642426530000|2022-01-17 13:35:30|3503.16|3503.16|3503.16|3503.16|3503.16|3503.16|3503.16|3503.16|0
1642426550000|2022-01-17 13:35:50|3503.02|3503.02|3503.02|3503.02|3503.02|3503.02|3503.02|3503.02|0
1642426560000|2022-01-17 13:36:00|3502.89|3502.89|3502.86|3502.86|3502.89|3502.89|3502.86|3502.86|0
1642426570000|2022-01-17 13:36:10|3502.88|3502.88|3502.86|3502.86|3502.88|3502.88|3502.85|3502.85|0
1642426580000|2022-01-17 13:36:20|3502.7|3502.7|3502.42|3502.42|3502.7|3502.7|3502.42|3502.42|0
1642426600000|2022-01-17 13:36:40|3502.44|3502.44|3502.44|3502.44|3502.44|3502.44|3502.44|3502.44|0
1642426620000|2022-01-17 13:37:00|3502.33|3502.33|3502.15|3502.15|3502.33|3502.33|3502.15|3502.15|0
1642426680000|2022-01-17 13:38:00|3502.04|3502.04|3502.04|3502.04|3502.04|3502.04|3502.04|3502.04|0
1642426690000|2022-01-17 13:38:10|3501.9|3501.9|3501.74|3501.74|3501.9|3501.9|3501.74|3501.74|0
1642426720000|2022-01-17 13:38:40|3501.6|3501.6|3501.6|3501.6|3501.6|3501.6|3501.6|3501.6|0
1642426740000|2022-01-17 13:39:00|3501.46|3501.46|3501.3|3501.3|3501.46|3501.46|3501.3|3501.3|0
1642426760000|2022-01-17 13:39:20|3501.63|3501.63|3501.63|3501.63|3501.63|3501.63|3501.63|3501.63|0
1642426770000|2022-01-17 13:39:30|3501.3|3501.3|3501.3|3501.3|3501.3|3501.3|3501.3|3501.3|0
1642426800000|2022-01-17 13:40:00|3501.52|3501.52|3501.79|3501.79|3501.79|3501.79|3501.52|3501.52|0
1642426810000|2022-01-17 13:40:10|3501.8|3501.8|3501.81|3501.81|3501.81|3501.81|3501.8|3501.8|0
1642426860000|2022-01-17 13:41:00|3502.14|3502.14|3502.14|3502.14|3502.14|3502.14|3502.14|3502.14|0
1642426880000|2022-01-17 13:41:20|3502.28|3502.28|3502.28|3502.28|3502.28|3502.28|3502.28|3502.28|0
1642426890000|2022-01-17 13:41:30|3502.16|3502.16|3502.25|3502.25|3502.25|3502.25|3502.16|3502.16|0
1642426910000|2022-01-17 13:41:50|3502.11|3502.11|3502.11|3502.11|3502.11|3502.11|3502.11|3502.11|0
1642426930000|2022-01-17 13:42:10|3501.97|3501.97|3501.97|3501.97|3501.97|3501.97|3501.97|3501.97|0
1642426940000|2022-01-17 13:42:20|3502.44|3502.44|3502.95|3502.95|3502.95|3502.95|3502.44|3502.44|0
1642426950000|2022-01-17 13:42:30|3502.96|3502.96|3502.96|3502.96|3502.96|3502.96|3502.96|3502.96|0
1642426960000|2022-01-17 13:42:40|3502.84|3502.84|3502.84|3502.84|3502.84|3502.84|3502.84|3502.84|0
1642426970000|2022-01-17 13:42:50|3502.87|3502.87|3502.87|3502.87|3502.87|3502.87|3502.87|3502.87|0
1642426980000|2022-01-17 13:43:00|3502.76|3502.76|3502.35|3502.35|3502.76|3502.76|3502.35|3502.35|0
1642426990000|2022-01-17 13:43:10|3502.49|3502.49|3502.14|3502.14|3502.49|3502.49|3502.14|3502.14|0
1642427020000|2022-01-17 13:43:40|3502.22|3502.22|3502.22|3502.22|3502.22|3502.22|3502.22|3502.22|0
1642427040000|2022-01-17 13:44:00|3502.36|3502.36|3502.24|3502.24|3502.36|3502.36|3502.24|3502.24|0
1642427050000|2022-01-17 13:44:10|3502.59|3502.59|3502.59|3502.59|3502.59|3502.59|3502.59|3502.59|0
1642427060000|2022-01-17 13:44:20|3502.58|3502.58|3502.58|3502.58|3502.58|3502.58|3502.58|3502.58|0
1642427100000|2022-01-17 13:45:00|3502.35|3502.35|3502.21|3502.21|3502.35|3502.35|3502.08|3502.08|0
1642427110000|2022-01-17 13:45:10|3501.68|3501.68|3501.27|3501.27|3501.68|3501.68|3501.27|3501.27|0
1642427150000|2022-01-17 13:45:50|3501.3|3501.3|3501.31|3501.31|3501.31|3501.31|3501.3|3501.3|0
1642427160000|2022-01-17 13:46:00|3501.32|3501.32|3501.32|3501.32|3501.32|3501.32|3501.32|3501.32|0
1642427180000|2022-01-17 13:46:20|3501.33|3501.33|3501.33|3501.33|3501.33|3501.33|3501.33|3501.33|0
1642427210000|2022-01-17 13:46:50|3501.44|3501.44|3501.44|3501.44|3501.44|3501.44|3501.44|3501.44|0
1642427270000|2022-01-17 13:47:50|3501.31|3501.31|3501.44|3501.44|3501.44|3501.44|3501.31|3501.31|0
1642427310000|2022-01-17 13:48:30|3501.31|3501.31|3501.31|3501.31|3501.31|3501.31|3501.31|3501.31|0
1642427320000|2022-01-17 13:48:40|3501.17|3501.17|3501.17|3501.17|3501.17|3501.17|3501.17|3501.17|0
1642427330000|2022-01-17 13:48:50|3501.19|3501.19|3501.19|3501.19|3501.19|3501.19|3501.19|3501.19|0
1642427340000|2022-01-17 13:49:00|3501.06|3501.06|3501.06|3501.06|3501.06|3501.06|3501.06|3501.06|0
1642427350000|2022-01-17 13:49:10|3501.19|3501.19|3501.17|3501.17|3501.31|3501.31|3501.17|3501.17|0
1642427370000|2022-01-17 13:49:30|3501.26|3501.26|3501.64|3501.64|3501.64|3501.64|3501.26|3501.26|0
1642427390000|2022-01-17 13:49:50|3501.62|3501.62|3501.63|3501.63|3501.63|3501.63|3501.62|3501.62|0
1642427400000|2022-01-17 13:50:00|3501.77|3501.77|3501.77|3501.77|3501.77|3501.77|3501.77|3501.77|0
1642427410000|2022-01-17 13:50:10|3501.65|3501.65|3501.54|3501.54|3501.65|3501.65|3501.54|3501.54|0
1642427450000|2022-01-17 13:50:50|3501.4|3501.4|3500.99|3500.99|3501.4|3501.4|3500.99|3500.99|0
1642427460000|2022-01-17 13:51:00|3500.98|3500.98|3500.97|3500.97|3500.98|3500.98|3500.97|3500.97|0
1642427470000|2022-01-17 13:51:10|3500.73|3500.73|3500.6|3500.6|3500.73|3500.73|3500.6|3500.6|0
1642427480000|2022-01-17 13:51:20|3500.58|3500.58|3500.41|3500.41|3500.58|3500.58|3500.41|3500.41|0
1642427490000|2022-01-17 13:51:30|3500.3|3500.3|3500.07|3500.07|3500.3|3500.3|3500.07|3500.07|0
1642427520000|2022-01-17 13:52:00|3500.06|3500.06|3500.06|3500.06|3500.06|3500.06|3500.06|3500.06|0
1642427530000|2022-01-17 13:52:10|3499.73|3499.73|3499.73|3499.73|3499.73|3499.73|3499.73|3499.73|0
1642427540000|2022-01-17 13:52:20|3499.7|3499.7|3499.69|3499.69|3499.7|3499.7|3499.69|3499.69|0
1642427550000|2022-01-17 13:52:30|3499.71|3499.71|3499.67|3499.67|3499.71|3499.71|3499.67|3499.67|0
1642427560000|2022-01-17 13:52:40|3499.44|3499.44|3499.44|3499.44|3499.44|3499.44|3499.44|3499.44|0
1642427600000|2022-01-17 13:53:20|3499.4|3499.4|3499.63|3499.63|3499.63|3499.63|3499.4|3499.4|0
1642427640000|2022-01-17 13:54:00|3499.5|3499.5|3499.63|3499.63|3499.63|3499.63|3499.5|3499.5|0
1642427650000|2022-01-17 13:54:10|3499.72|3499.72|3499.8|3499.8|3499.8|3499.8|3499.72|3499.72|0
1642427660000|2022-01-17 13:54:20|3499.94|3499.94|3499.94|3499.94|3499.94|3499.94|3499.94|3499.94|0
1642427670000|2022-01-17 13:54:30|3499.85|3499.85|3499.69|3499.69|3499.85|3499.85|3499.69|3499.69|0
1642427690000|2022-01-17 13:54:50|3499.77|3499.77|3500.02|3500.02|3500.1|3500.1|3499.77|3499.77|0
1642427740000|2022-01-17 13:55:40|3499.75|3499.75|3499.88|3499.88|3499.88|3499.88|3499.75|3499.75|0
1642427750000|2022-01-17 13:55:50|3499.92|3499.92|3499.92|3499.92|3499.92|3499.92|3499.92|3499.92|0
1642427760000|2022-01-17 13:56:00|3499.91|3499.91|3500.5|3500.5|3500.5|3500.5|3499.91|3499.91|0
1642427780000|2022-01-17 13:56:20|3500.47|3500.47|3500.46|3500.46|3500.47|3500.47|3500.46|3500.46|0
1642427810000|2022-01-17 13:56:50|3500.47|3500.47|3500.47|3500.47|3500.47|3500.47|3500.47|3500.47|0
1642427840000|2022-01-17 13:57:20|3501|3501|3501.47|3501.47|3501.47|3501.47|3501|3501|0
1642427850000|2022-01-17 13:57:30|3501.55|3501.55|3501.55|3501.55|3501.55|3501.55|3501.55|3501.55|0
1642427880000|2022-01-17 13:58:00|3501.41|3501.41|3501|3501|3501.41|3501.41|3501|3501|0
1642427890000|2022-01-17 13:58:10|3501.08|3501.08|3501.08|3501.08|3501.08|3501.08|3501.08|3501.08|0
1642427900000|2022-01-17 13:58:20|3500.97|3500.97|3500.51|3500.51|3500.98|3500.98|3500.51|3500.51|0
1642427920000|2022-01-17 13:58:40|3500.39|3500.39|3500.41|3500.41|3500.41|3500.41|3500.39|3500.39|0
1642427940000|2022-01-17 13:59:00|3500.07|3500.07|3500.46|3500.46|3500.46|3500.46|3500.07|3500.07|0
1642427960000|2022-01-17 13:59:20|3500.44|3500.44|3500.55|3500.55|3500.78|3500.78|3500.44|3500.44|0
1642427980000|2022-01-17 13:59:40|3500.47|3500.47|3500.34|3500.34|3500.47|3500.47|3500.34|3500.34|0
1642428000000|2022-01-17 14:00:00|3500.33|3500.33|3500.31|3500.31|3500.33|3500.33|3500.31|3500.31|0
1642428010000|2022-01-17 14:00:10|3500.08|3500.08|3500.08|3500.08|3500.08|3500.08|3500.08|3500.08|0
1642428020000|2022-01-17 14:00:20|3500.09|3500.09|3500.09|3500.09|3500.09|3500.09|3500.09|3500.09|0
1642428040000|2022-01-17 14:00:40|3500.05|3500.05|3500.05|3500.05|3500.05|3500.05|3500.05|3500.05|0
1642428050000|2022-01-17 14:00:50|3499.82|3499.82|3499.72|3499.72|3499.82|3499.82|3499.69|3499.69|0
1642428060000|2022-01-17 14:01:00|3499.58|3499.58|3499.58|3499.58|3499.58|3499.58|3499.58|3499.58|0
1642428080000|2022-01-17 14:01:20|3499.25|3499.25|3498.7|3498.7|3499.25|3499.25|3498.61|3498.61|0
1642428090000|2022-01-17 14:01:30|3498.68|3498.68|3498.68|3498.68|3498.68|3498.68|3498.68|3498.68|0
1642428100000|2022-01-17 14:01:40|3498.76|3498.76|3498.76|3498.76|3498.76|3498.76|3498.76|3498.76|0
1642428130000|2022-01-17 14:02:10|3498.84|3498.84|3498.84|3498.84|3498.84|3498.84|3498.84|3498.84|0
1642428140000|2022-01-17 14:02:20|3498.76|3498.76|3498.76|3498.76|3498.76|3498.76|3498.76|3498.76|0
1642428150000|2022-01-17 14:02:30|3498.84|3498.84|3498.84|3498.84|3498.84|3498.84|3498.84|3498.84|0
1642428160000|2022-01-17 14:02:40|3498.92|3498.92|3498.92|3498.92|3498.92|3498.92|3498.92|3498.92|0
1642428170000|2022-01-17 14:02:50|3498.93|3498.93|3498.96|3498.96|3498.96|3498.96|3498.93|3498.93|0
1642428190000|2022-01-17 14:03:10|3499.19|3499.19|3500.15|3500.15|3500.15|3500.15|3499.19|3499.19|0
1642428200000|2022-01-17 14:03:20|3500.07|3500.07|3500.07|3500.07|3500.07|3500.07|3500.07|3500.07|0
1642428210000|2022-01-17 14:03:30|3500.4|3500.4|3500.6|3500.6|3500.6|3500.6|3500.4|3500.4|0
1642428230000|2022-01-17 14:03:50|3500.68|3500.68|3501.36|3501.36|3501.36|3501.36|3500.68|3500.68|0
1642428240000|2022-01-17 14:04:00|3501.47|3501.47|3501.39|3501.39|3501.47|3501.47|3501.39|3501.39|0
1642428270000|2022-01-17 14:04:30|3501.47|3501.47|3501.56|3501.56|3501.56|3501.56|3501.47|3501.47|0
1642428300000|2022-01-17 14:05:00|3501.67|3501.67|3501.67|3501.67|3501.67|3501.67|3501.67|3501.67|0
1642428310000|2022-01-17 14:05:10|3501.56|3501.56|3501.09|3501.09|3501.56|3501.56|3500.97|3500.97|0
1642428340000|2022-01-17 14:05:40|3501.11|3501.11|3501.1|3501.1|3501.11|3501.11|3501.1|3501.1|0
1642428360000|2022-01-17 14:06:00|3501.02|3501.02|3500.68|3500.68|3501.02|3501.02|3500.68|3500.68|0
1642428390000|2022-01-17 14:06:30|3500.57|3500.57|3500.32|3500.32|3500.57|3500.57|3500.32|3500.32|0
1642428430000|2022-01-17 14:07:10|3500.4|3500.4|3500.4|3500.4|3500.4|3500.4|3500.4|3500.4|0
1642428480000|2022-01-17 14:08:00|3500.52|3500.52|3500.58|3500.58|3500.6|3500.6|3500.52|3500.52|0
1642428490000|2022-01-17 14:08:10|3500.55|3500.55|3500.58|3500.58|3500.58|3500.58|3500.55|3500.55|0
1642428510000|2022-01-17 14:08:30|3500.71|3500.71|3500.8|3500.8|3500.8|3500.8|3500.71|3500.71|0
1642428540000|2022-01-17 14:09:00|3500.66|3500.66|3500.33|3500.33|3500.66|3500.66|3500.33|3500.33|0
1642428550000|2022-01-17 14:09:10|3500.1|3500.1|3499.68|3499.68|3500.1|3500.1|3499.68|3499.68|0
1642428560000|2022-01-17 14:09:20|3499.65|3499.65|3499.65|3499.65|3499.65|3499.65|3499.52|3499.52|0
1642428570000|2022-01-17 14:09:30|3499.99|3499.99|3499.99|3499.99|3499.99|3499.99|3499.99|3499.99|0
1642428580000|2022-01-17 14:09:40|3499.65|3499.65|3499.65|3499.65|3499.65|3499.65|3499.65|3499.65|0
1642428600000|2022-01-17 14:10:00|3499.42|3499.42|3499.17|3499.17|3499.42|3499.42|3499.17|3499.17|0
1642428610000|2022-01-17 14:10:10|3499.14|3499.14|3499.22|3499.22|3499.22|3499.22|3499.14|3499.14|0
1642428620000|2022-01-17 14:10:20|3499.06|3499.06|3498.98|3498.98|3499.06|3499.06|3498.98|3498.98|0
1642428630000|2022-01-17 14:10:30|3498.75|3498.75|3498.75|3498.75|3498.75|3498.75|3498.75|3498.75|0
1642428640000|2022-01-17 14:10:40|3498.74|3498.74|3498.74|3498.74|3498.74|3498.74|3498.74|3498.74|0
1642428660000|2022-01-17 14:11:00|3498.82|3498.82|3498.82|3498.82|3498.82|3498.82|3498.82|3498.82|0
1642428680000|2022-01-17 14:11:20|3499.17|3499.17|3499.28|3499.28|3499.28|3499.28|3499.17|3499.17|0
1642428700000|2022-01-17 14:11:40|3499.29|3499.29|3499.29|3499.29|3499.29|3499.29|3499.29|3499.29|0
1642428730000|2022-01-17 14:12:10|3499.62|3499.62|3499.62|3499.62|3499.62|3499.62|3499.62|3499.62|0
1642428770000|2022-01-17 14:12:50|3499.76|3499.76|3499.84|3499.84|3499.84|3499.84|3499.76|3499.76|0
1642428840000|2022-01-17 14:14:00|3499.87|3499.87|3499.87|3499.87|3499.87|3499.87|3499.87|3499.87|0
1642428850000|2022-01-17 14:14:10|3500.21|3500.21|3500.48|3500.48|3500.48|3500.48|3500.21|3500.21|0
1642428880000|2022-01-17 14:14:40|3500.61|3500.61|3500.62|3500.62|3500.62|3500.62|3500.61|3500.61|0
1642428890000|2022-01-17 14:14:50|3500.66|3500.66|3500.66|3500.66|3500.66|3500.66|3500.66|3500.66|0
1642428900000|2022-01-17 14:15:00|3501|3501|3500.88|3500.88|3501|3501|3500.88|3500.88|0
1642428910000|2022-01-17 14:15:10|3500.96|3500.96|3500.93|3500.93|3501.05|3501.05|3500.93|3500.93|0
1642428920000|2022-01-17 14:15:20|3500.9|3500.9|3500.9|3500.9|3500.9|3500.9|3500.9|3500.9|0
1642428930000|2022-01-17 14:15:30|3500.74|3500.74|3500.38|3500.38|3500.74|3500.74|3500.38|3500.38|0
1642428950000|2022-01-17 14:15:50|3500.72|3500.72|3500.72|3500.72|3500.72|3500.72|3500.72|3500.72|0
1642428960000|2022-01-17 14:16:00|3501.06|3501.06|3501.06|3501.06|3501.06|3501.06|3501.06|3501.06|0
1642428970000|2022-01-17 14:16:10|3500.73|3500.73|3500.73|3500.73|3500.73|3500.73|3500.73|3500.73|0
1642429040000|2022-01-17 14:17:20|3500.72|3500.72|3500.72|3500.72|3500.72|3500.72|3500.72|3500.72|0
1642429050000|2022-01-17 14:17:30|3500.39|3500.39|3500.39|3500.39|3500.39|3500.39|3500.39|3500.39|0
1642429060000|2022-01-17 14:17:40|3500.72|3500.72|3501.05|3501.05|3501.38|3501.38|3500.72|3500.72|0
1642429070000|2022-01-17 14:17:50|3501.17|3501.17|3501.15|3501.15|3501.17|3501.17|3501.15|3501.15|0
1642429090000|2022-01-17 14:18:10|3501.26|3501.26|3501.03|3501.03|3501.26|3501.26|3501.03|3501.03|0
1642429100000|2022-01-17 14:18:20|3501.04|3501.04|3501.05|3501.05|3501.05|3501.05|3501.04|3501.04|0
1642429110000|2022-01-17 14:18:30|3501.04|3501.04|3501.03|3501.03|3501.04|3501.04|3501.03|3501.03|0
1642429140000|2022-01-17 14:19:00|3501|3501|3501.84|3501.84|3501.86|3501.86|3501|3501|0
1642429160000|2022-01-17 14:19:20|3501.61|3501.61|3500.81|3500.81|3501.61|3501.61|3500.81|3500.81|0
1642429170000|2022-01-17 14:19:30|3500.97|3500.97|3500.97|3500.97|3500.97|3500.97|3500.97|3500.97|0
1642429180000|2022-01-17 14:19:40|3500.64|3500.64|3500.46|3500.46|3500.64|3500.64|3500.46|3500.46|0
1642429200000|2022-01-17 14:20:00|3500.35|3500.35|3500.35|3500.35|3500.35|3500.35|3500.35|3500.35|0
1642429220000|2022-01-17 14:20:20|3500.01|3500.01|3500.01|3500.01|3500.01|3500.01|3500.01|3500.01|0
1642429230000|2022-01-17 14:20:30|3499.9|3499.9|3498.99|3498.99|3499.9|3499.9|3498.99|3498.99|0
1642429250000|2022-01-17 14:20:50|3499.22|3499.22|3499.13|3499.13|3499.24|3499.24|3499.01|3499.01|0
1642429260000|2022-01-17 14:21:00|3499.24|3499.24|3499.13|3499.13|3499.24|3499.24|3499.13|3499.13|0
1642429280000|2022-01-17 14:21:20|3499.46|3499.46|3499.46|3499.46|3499.46|3499.46|3499.46|3499.46|0
1642429300000|2022-01-17 14:21:40|3499.58|3499.58|3499.58|3499.58|3499.58|3499.58|3499.58|3499.58|0
1642429310000|2022-01-17 14:21:50|3499.35|3499.35|3499.35|3499.35|3499.35|3499.35|3499.35|3499.35|0
1642429320000|2022-01-17 14:22:00|3499.23|3499.23|3498.7|3498.7|3499.23|3499.23|3498.7|3498.7|0
1642429340000|2022-01-17 14:22:20|3498.62|3498.62|3498.62|3498.62|3498.62|3498.62|3498.62|3498.62|0
1642429350000|2022-01-17 14:22:30|3498.63|3498.63|3498.63|3498.63|3498.63|3498.63|3498.63|3498.63|0
1642429360000|2022-01-17 14:22:40|3498.86|3498.86|3498.86|3498.86|3498.86|3498.86|3498.86|3498.86|0
1642429370000|2022-01-17 14:22:50|3498.97|3498.97|3500.3|3500.3|3500.64|3500.64|3498.97|3498.97|0
1642429380000|2022-01-17 14:23:00|3500.97|3500.97|3500.62|3500.62|3500.97|3500.97|3500.5|3500.5|0
1642429390000|2022-01-17 14:23:10|3500.28|3500.28|3500.03|3500.03|3500.28|3500.28|3499.95|3499.95|0
1642429400000|2022-01-17 14:23:20|3499.9|3499.9|3499.9|3499.9|3499.9|3499.9|3499.9|3499.9|0
1642429450000|2022-01-17 14:24:10|3500.23|3500.23|3500.23|3500.23|3500.23|3500.23|3500.23|3500.23|0
1642429490000|2022-01-17 14:24:50|3500.56|3500.56|3500.56|3500.56|3500.56|3500.56|3500.56|3500.56|0
1642429520000|2022-01-17 14:25:20|3500.89|3500.89|3501.23|3501.23|3501.23|3501.23|3500.89|3500.89|0
1642429560000|2022-01-17 14:26:00|3501.31|3501.31|3501.54|3501.54|3501.54|3501.54|3501.31|3501.31|0
1642429570000|2022-01-17 14:26:10|3501.77|3501.77|3501.77|3501.77|3501.77|3501.77|3501.77|3501.77|0
1642429580000|2022-01-17 14:26:20|3501.85|3501.85|3501.77|3501.77|3501.85|3501.85|3501.77|3501.77|0
1642429590000|2022-01-17 14:26:30|3501.63|3501.63|3501.3|3501.3|3501.63|3501.63|3501.3|3501.3|0
1642429600000|2022-01-17 14:26:40|3501.42|3501.42|3501.42|3501.42|3501.42|3501.42|3501.42|3501.42|0
1642429610000|2022-01-17 14:26:50|3501.75|3501.75|3501.75|3501.75|3501.75|3501.75|3501.75|3501.75|0
1642429620000|2022-01-17 14:27:00|3501.89|3501.89|3502.33|3502.33|3502.33|3502.33|3501.89|3501.89|0
1642429650000|2022-01-17 14:27:30|3502.47|3502.47|3502.61|3502.61|3502.61|3502.61|3502.47|3502.47|0
1642429660000|2022-01-17 14:27:40|3503.27|3503.27|3503.27|3503.27|3503.27|3503.27|3503.27|3503.27|0
1642429680000|2022-01-17 14:28:00|3503.6|3503.6|3503.61|3503.61|3503.61|3503.61|3503.6|3503.6|0
1642429690000|2022-01-17 14:28:10|3503.84|3503.84|3504.05|3504.05|3504.05|3504.05|3503.84|3503.84|0
1642429710000|2022-01-17 14:28:30|3503.72|3503.72|3503.72|3503.72|3503.72|3503.72|3503.72|3503.72|0
1642429720000|2022-01-17 14:28:40|3503.84|3503.84|3503.85|3503.85|3503.85|3503.85|3503.84|3503.84|0
1642429730000|2022-01-17 14:28:50|3503.98|3503.98|3504.65|3504.65|3504.65|3504.65|3503.98|3503.98|0
1642429740000|2022-01-17 14:29:00|3504.67|3504.67|3504.67|3504.67|3504.67|3504.67|3504.67|3504.67|0
1642429750000|2022-01-17 14:29:10|3504.69|3504.69|3504.71|3504.71|3504.71|3504.71|3504.57|3504.57|0
1642429770000|2022-01-17 14:29:30|3504.44|3504.44|3504.44|3504.44|3504.44|3504.44|3504.44|3504.44|0
1642429800000|2022-01-17 14:30:00|3504.52|3504.52|3504.27|3504.27|3504.52|3504.52|3504.27|3504.27|0
1642429810000|2022-01-17 14:30:10|3504.19|3504.19|3504.05|3504.05|3504.19|3504.19|3504.05|3504.05|0
1642429830000|2022-01-17 14:30:30|3504.19|3504.19|3504.19|3504.19|3504.19|3504.19|3504.19|3504.19|0
1642429840000|2022-01-17 14:30:40|3504.3|3504.3|3504.3|3504.3|3504.3|3504.3|3504.3|3504.3|0
1642429850000|2022-01-17 14:30:50|3504.72|3504.72|3504.72|3504.72|3504.72|3504.72|3504.72|3504.72|0
1642429860000|2022-01-17 14:31:00|3504.58|3504.58|3504.55|3504.55|3504.58|3504.58|3504.46|3504.46|0
1642429870000|2022-01-17 14:31:10|3504.63|3504.63|3504.85|3504.85|3504.89|3504.89|3504.63|3504.63|0
1642429880000|2022-01-17 14:31:20|3504.86|3504.86|3505|3505|3505|3505|3504.86|3504.86|0
1642429890000|2022-01-17 14:31:30|3504.97|3504.97|3505.17|3505.17|3505.17|3505.17|3504.84|3504.84|0
1642429900000|2022-01-17 14:31:40|3505.09|3505.09|3504.95|3504.95|3505.09|3505.09|3504.95|3504.95|0
1642429910000|2022-01-17 14:31:50|3504.62|3504.62|3504.6|3504.6|3504.62|3504.62|3504.6|3504.6|0
1642429930000|2022-01-17 14:32:10|3504.57|3504.57|3504.78|3504.78|3504.78|3504.78|3504.57|3504.57|0
1642429940000|2022-01-17 14:32:20|3504.87|3504.87|3504.81|3504.81|3504.87|3504.87|3504.73|3504.73|0
1642429970000|2022-01-17 14:32:50|3504.7|3504.7|3504.37|3504.37|3504.7|3504.7|3504.37|3504.37|0
1642429980000|2022-01-17 14:33:00|3504.23|3504.23|3503.79|3503.79|3504.23|3504.23|3503.79|3503.79|0
1642429990000|2022-01-17 14:33:10|3504.02|3504.02|3503.92|3503.92|3504.02|3504.02|3503.69|3503.69|0
1642430000000|2022-01-17 14:33:20|3504.15|3504.15|3504.83|3504.83|3504.83|3504.83|3504.04|3504.04|0
1642430010000|2022-01-17 14:33:30|3505.06|3505.06|3504.97|3504.97|3505.2|3505.2|3504.97|3504.97|0
1642430020000|2022-01-17 14:33:40|3504.85|3504.85|3504.85|3504.85|3504.85|3504.85|3504.85|3504.85|0
1642430030000|2022-01-17 14:33:50|3504.93|3504.93|3504.74|3504.74|3504.93|3504.93|3504.74|3504.74|0
1642430040000|2022-01-17 14:34:00|3504.71|3504.71|3504.24|3504.24|3504.71|3504.71|3504.24|3504.24|0
1642430060000|2022-01-17 14:34:20|3504.16|3504.16|3504.08|3504.08|3504.16|3504.16|3504|3504|0
1642430070000|2022-01-17 14:34:30|3504|3504|3503.58|3503.58|3504|3504|3503.58|3503.58|0
1642430080000|2022-01-17 14:34:40|3503.59|3503.59|3503.57|3503.57|3503.59|3503.59|3503.57|3503.57|0
1642430090000|2022-01-17 14:34:50|3503.55|3503.55|3503.41|3503.41|3503.55|3503.55|3503.41|3503.41|0
1642430100000|2022-01-17 14:35:00|3503.18|3503.18|3502.95|3502.95|3503.18|3503.18|3502.95|3502.95|0
1642430110000|2022-01-17 14:35:10|3502.93|3502.93|3502.92|3502.92|3502.93|3502.93|3502.92|3502.92|0
1642430120000|2022-01-17 14:35:20|3502.83|3502.83|3502.83|3502.83|3502.83|3502.83|3502.83|3502.83|0
1642430140000|2022-01-17 14:35:40|3502.16|3502.16|3502.16|3502.16|3502.16|3502.16|3502.16|3502.16|0
1642430150000|2022-01-17 14:35:50|3502.3|3502.3|3502.45|3502.45|3502.59|3502.59|3502.3|3502.3|0
1642430160000|2022-01-17 14:36:00|3502.34|3502.34|3502.9|3502.9|3502.9|3502.9|3502.34|3502.34|0
1642430170000|2022-01-17 14:36:10|3502.79|3502.79|3502.79|3502.79|3502.79|3502.79|3502.79|3502.79|0
1642430180000|2022-01-17 14:36:20|3502.45|3502.45|3502.45|3502.45|3502.45|3502.45|3502.45|3502.45|0
1642430190000|2022-01-17 14:36:30|3502.54|3502.54|3502.54|3502.54|3502.54|3502.54|3502.54|3502.54|0
1642430200000|2022-01-17 14:36:40|3502.67|3502.67|3502.56|3502.56|3502.67|3502.67|3502.56|3502.56|0
1642430230000|2022-01-17 14:37:10|3502.47|3502.47|3502.47|3502.47|3502.47|3502.47|3502.47|3502.47|0
1642430240000|2022-01-17 14:37:20|3502.59|3502.59|3502.59|3502.59|3502.59|3502.59|3502.59|3502.59|0
1642430250000|2022-01-17 14:37:30|3502.26|3502.26|3501.75|3501.75|3502.26|3502.26|3501.75|3501.75|0
1642430260000|2022-01-17 14:37:40|3501.64|3501.64|3501.6|3501.6|3501.64|3501.64|3501.6|3501.6|0
1642430270000|2022-01-17 14:37:50|3501.27|3501.27|3501.07|3501.07|3501.27|3501.27|3501.07|3501.07|0
1642430280000|2022-01-17 14:38:00|3500.99|3500.99|3500.99|3500.99|3500.99|3500.99|3500.99|3500.99|0
1642430290000|2022-01-17 14:38:10|3500.88|3500.88|3501.01|3501.01|3501.01|3501.01|3500.88|3500.88|0
1642430300000|2022-01-17 14:38:20|3501|3501|3501|3501|3501|3501|3501|3501|0
1642430310000|2022-01-17 14:38:30|3500.87|3500.87|3500.2|3500.2|3500.87|3500.87|3500.2|3500.2|0
1642430320000|2022-01-17 14:38:40|3500.17|3500.17|3500.16|3500.16|3500.17|3500.17|3500.16|3500.16|0
1642430330000|2022-01-17 14:38:50|3500.02|3500.02|3500.02|3500.02|3500.02|3500.02|3500.02|3500.02|0
1642430340000|2022-01-17 14:39:00|3499.86|3499.86|3499.49|3499.49|3499.86|3499.86|3499.49|3499.49|0
1642430350000|2022-01-17 14:39:10|3499.41|3499.41|3499.41|3499.41|3499.41|3499.41|3499.41|3499.41|0
1642430370000|2022-01-17 14:39:30|3499.27|3499.27|3499.27|3499.27|3499.27|3499.27|3499.27|3499.27|0
1642430380000|2022-01-17 14:39:40|3499.16|3499.16|3499.16|3499.16|3499.16|3499.16|3499.16|3499.16|0
1642430390000|2022-01-17 14:39:50|3499.17|3499.17|3499.18|3499.18|3499.18|3499.18|3499.17|3499.17|0
1642430400000|2022-01-17 14:40:00|3499.29|3499.29|3499.43|3499.43|3499.43|3499.43|3499.29|3499.29|0
1642430410000|2022-01-17 14:40:10|3499.32|3499.32|3499.32|3499.32|3499.32|3499.32|3499.32|3499.32|0
1642430420000|2022-01-17 14:40:20|3498.98|3498.98|3498.98|3498.98|3498.98|3498.98|3498.98|3498.98|0
1642430450000|2022-01-17 14:40:50|3498.75|3498.75|3498.85|3498.85|3499.09|3499.09|3498.75|3498.75|0
1642430470000|2022-01-17 14:41:10|3499.32|3499.32|3499.32|3499.32|3499.32|3499.32|3499.2|3499.2|0
1642430480000|2022-01-17 14:41:20|3499.29|3499.29|3499.29|3499.29|3499.29|3499.29|3499.29|3499.29|0
1642430490000|2022-01-17 14:41:30|3499.16|3499.16|3499.16|3499.16|3499.16|3499.16|3499.16|3499.16|0
1642430500000|2022-01-17 14:41:40|3499.24|3499.24|3499.24|3499.24|3499.24|3499.24|3499.24|3499.24|0
1642430510000|2022-01-17 14:41:50|3499.9|3499.9|3499.49|3499.49|3499.9|3499.9|3499.49|3499.49|0
1642430520000|2022-01-17 14:42:00|3499.35|3499.35|3499.12|3499.12|3499.35|3499.35|3499.12|3499.12|0
1642430530000|2022-01-17 14:42:10|3498.79|3498.79|3498.79|3498.79|3498.79|3498.79|3498.79|3498.79|0
1642430550000|2022-01-17 14:42:30|3498.66|3498.66|3498.66|3498.66|3498.66|3498.66|3498.66|3498.66|0
1642430560000|2022-01-17 14:42:40|3498.79|3498.79|3498.79|3498.79|3498.79|3498.79|3498.79|3498.79|0
1642430580000|2022-01-17 14:43:00|3498.71|3498.71|3498.38|3498.38|3498.71|3498.71|3498.38|3498.38|0
1642430600000|2022-01-17 14:43:20|3498.24|3498.24|3499.16|3499.16|3499.16|3499.16|3498.24|3498.24|0
1642430610000|2022-01-17 14:43:30|3499.02|3499.02|3499.04|3499.04|3499.04|3499.04|3498.91|3498.91|0
1642430620000|2022-01-17 14:43:40|3498.93|3498.93|3498.79|3498.79|3498.93|3498.93|3498.79|3498.79|0
1642430640000|2022-01-17 14:44:00|3498.83|3498.83|3499.55|3499.55|3499.55|3499.55|3498.83|3498.83|0
1642430660000|2022-01-17 14:44:20|3499.89|3499.89|3499.89|3499.89|3499.89|3499.89|3499.89|3499.89|0
1642430670000|2022-01-17 14:44:30|3499.55|3499.55|3499.55|3499.55|3499.55|3499.55|3499.55|3499.55|0
1642430680000|2022-01-17 14:44:40|3499.69|3499.69|3499.69|3499.69|3499.69|3499.69|3499.69|3499.69|0
1642430710000|2022-01-17 14:45:10|3499.71|3499.71|3499.71|3499.71|3499.71|3499.71|3499.71|3499.71|0
1642430720000|2022-01-17 14:45:20|3499.76|3499.76|3499.87|3499.87|3500.01|3500.01|3499.76|3499.76|0
1642430730000|2022-01-17 14:45:30|3499.95|3499.95|3499.95|3499.95|3499.95|3499.95|3499.95|3499.95|0
1642430740000|2022-01-17 14:45:40|3499.9|3499.9|3499.9|3499.9|3499.9|3499.9|3499.9|3499.9|0
1642430750000|2022-01-17 14:45:50|3499.78|3499.78|3499.62|3499.62|3499.78|3499.78|3499.62|3499.62|0
1642430760000|2022-01-17 14:46:00|3499.28|3499.28|3499.22|3499.22|3499.28|3499.28|3499.22|3499.22|0
1642430780000|2022-01-17 14:46:20|3499.14|3499.14|3499.14|3499.14|3499.14|3499.14|3499.14|3499.14|0
1642430790000|2022-01-17 14:46:30|3498.91|3498.91|3498.91|3498.91|3498.91|3498.91|3498.91|3498.91|0
1642430810000|2022-01-17 14:46:50|3498.79|3498.79|3498.71|3498.71|3498.79|3498.79|3498.71|3498.71|0
1642430840000|2022-01-17 14:47:20|3498.85|3498.85|3498.85|3498.85|3498.85|3498.85|3498.85|3498.85|0
1642430850000|2022-01-17 14:47:30|3498.93|3498.93|3498.85|3498.85|3498.93|3498.93|3498.85|3498.85|0
1642430860000|2022-01-17 14:47:40|3498.98|3498.98|3499.43|3499.43|3499.43|3499.43|3498.98|3498.98|0
1642430870000|2022-01-17 14:47:50|3499.55|3499.55|3499.53|3499.53|3499.55|3499.55|3499.53|3499.53|0
1642430880000|2022-01-17 14:48:00|3499.8|3499.8|3500.03|3500.03|3500.03|3500.03|3499.66|3499.66|0
1642430890000|2022-01-17 14:48:10|3500.01|3500.01|3499.69|3499.69|3500.01|3500.01|3499.69|3499.69|0
1642430900000|2022-01-17 14:48:20|3499.55|3499.55|3499.55|3499.55|3499.55|3499.55|3499.55|3499.55|0
1642430920000|2022-01-17 14:48:40|3499.57|3499.57|3499.57|3499.57|3499.57|3499.57|3499.57|3499.57|0
1642430930000|2022-01-17 14:48:50|3499.71|3499.71|3500.03|3500.03|3500.03|3500.03|3499.71|3499.71|0
1642430940000|2022-01-17 14:49:00|3499.9|3499.9|3500.09|3500.09|3500.09|3500.09|3499.68|3499.68|0
1642430960000|2022-01-17 14:49:20|3499.76|3499.76|3499.62|3499.62|3499.76|3499.76|3499.62|3499.62|0
1642430990000|2022-01-17 14:49:50|3499.96|3499.96|3499.96|3499.96|3499.96|3499.96|3499.96|3499.96|0
1642431000000|2022-01-17 14:50:00|3500.12|3500.12|3501.03|3501.03|3501.03|3501.03|3500.12|3500.12|0
1642431020000|2022-01-17 14:50:20|3501.16|3501.16|3502.75|3502.75|3502.75|3502.75|3501.16|3501.16|0
1642431030000|2022-01-17 14:50:30|3503.21|3503.21|3503.97|3503.97|3503.97|3503.97|3502.64|3502.64|0
1642431040000|2022-01-17 14:50:40|3504|3504|3503.91|3503.91|3504.03|3504.03|3503.91|3503.91|0
1642431050000|2022-01-17 14:50:50|3503.58|3503.58|3504.89|3504.89|3504.89|3504.89|3503.58|3503.58|0
1642431070000|2022-01-17 14:51:10|3504.97|3504.97|3504.19|3504.19|3504.97|3504.97|3504.19|3504.19|0
1642431090000|2022-01-17 14:51:30|3504.31|3504.31|3504.31|3504.31|3504.31|3504.31|3504.31|3504.31|0
1642431110000|2022-01-17 14:51:50|3504.22|3504.22|3504.22|3504.22|3504.22|3504.22|3504.22|3504.22|0
1642431120000|2022-01-17 14:52:00|3503.95|3503.95|3503.95|3503.95|3503.95|3503.95|3503.95|3503.95|0
1642431130000|2022-01-17 14:52:10|3503.87|3503.87|3503.87|3503.87|3503.87|3503.87|3503.87|3503.87|0
1642431140000|2022-01-17 14:52:20|3504.01|3504.01|3504.14|3504.14|3504.14|3504.14|3504.01|3504.01|0
1642431170000|2022-01-17 14:52:50|3504.18|3504.18|3504.56|3504.56|3504.56|3504.56|3504.18|3504.18|0
1642431180000|2022-01-17 14:53:00|3504.42|3504.42|3503.31|3503.31|3504.42|3504.42|3503.31|3503.31|0
1642431190000|2022-01-17 14:53:10|3503.23|3503.23|3503.06|3503.06|3503.23|3503.23|3503.06|3503.06|0
1642431200000|2022-01-17 14:53:20|3503.2|3503.2|3502.85|3502.85|3503.2|3503.2|3502.85|3502.85|0
1642431210000|2022-01-17 14:53:30|3503.3|3503.3|3503.07|3503.07|3503.3|3503.3|3503.07|3503.07|0
1642431220000|2022-01-17 14:53:40|3503.4|3503.4|3503.4|3503.4|3503.4|3503.4|3503.4|3503.4|0
1642431230000|2022-01-17 14:53:50|3503.73|3503.73|3503.73|3503.73|3503.73|3503.73|3503.73|3503.73|0
1642431260000|2022-01-17 14:54:20|3503.87|3503.87|3504|3504|3504|3504|3503.87|3503.87|0
1642431270000|2022-01-17 14:54:30|3504.33|3504.33|3504.35|3504.35|3504.41|3504.41|3504.33|3504.33|0
1642431300000|2022-01-17 14:55:00|3504.33|3504.33|3504.24|3504.24|3504.45|3504.45|3504.22|3504.22|0
1642431310000|2022-01-17 14:55:10|3504.32|3504.32|3504.32|3504.32|3504.32|3504.32|3504.32|3504.32|0
1642431320000|2022-01-17 14:55:20|3504.37|3504.37|3504.37|3504.37|3504.37|3504.37|3504.37|3504.37|0
1642431330000|2022-01-17 14:55:30|3504.5|3504.5|3504.5|3504.5|3504.5|3504.5|3504.5|3504.5|0
1642431340000|2022-01-17 14:55:40|3504.37|3504.37|3504.91|3504.91|3504.91|3504.91|3504.29|3504.29|0
1642431350000|2022-01-17 14:55:50|3505.05|3505.05|3505.05|3505.05|3505.05|3505.05|3505.05|3505.05|0
1642431360000|2022-01-17 14:56:00|3505.17|3505.17|3505.59|3505.59|3506.04|3506.04|3505.17|3505.17|0
1642431370000|2022-01-17 14:56:10|3505.32|3505.32|3504.97|3504.97|3505.32|3505.32|3504.97|3504.97|0
1642431390000|2022-01-17 14:56:30|3504.64|3504.64|3504.64|3504.64|3504.64|3504.64|3504.64|3504.64|0
1642431400000|2022-01-17 14:56:40|3504.51|3504.51|3504.51|3504.51|3504.51|3504.51|3504.51|3504.51|0
1642431410000|2022-01-17 14:56:50|3504.54|3504.54|3504.53|3504.53|3504.54|3504.54|3504.53|3504.53|0
1642431420000|2022-01-17 14:57:00|3504.41|3504.41|3504.55|3504.55|3504.55|3504.55|3504.41|3504.41|0
1642431430000|2022-01-17 14:57:10|3504.67|3504.67|3504.67|3504.67|3504.78|3504.78|3504.67|3504.67|0
1642431450000|2022-01-17 14:57:30|3504.78|3504.78|3504.67|3504.67|3504.78|3504.78|3504.67|3504.67|0
1642431460000|2022-01-17 14:57:40|3504.75|3504.75|3504.75|3504.75|3504.75|3504.75|3504.75|3504.75|0
1642431470000|2022-01-17 14:57:50|3505|3505|3504.95|3504.95|3505|3505|3504.86|3504.86|0
1642431490000|2022-01-17 14:58:10|3504.28|3504.28|3503.74|3503.74|3504.28|3504.28|3503.73|3503.73|0
1642431500000|2022-01-17 14:58:20|3503.66|3503.66|3503.66|3503.66|3503.66|3503.66|3503.66|3503.66|0
1642431510000|2022-01-17 14:58:30|3503.52|3503.52|3503.41|3503.41|3503.52|3503.52|3503.41|3503.41|0
1642431550000|2022-01-17 14:59:10|3503.49|3503.49|3501.38|3501.38|3503.49|3503.49|3501.16|3501.16|0
1642431560000|2022-01-17 14:59:20|3502.18|3502.18|3502.29|3502.29|3502.29|3502.29|3502.18|3502.18|0
1642431570000|2022-01-17 14:59:30|3502.13|3502.13|3502.17|3502.17|3502.21|3502.21|3502.13|3502.13|0
1642431580000|2022-01-17 14:59:40|3502.29|3502.29|3502.29|3502.29|3502.29|3502.29|3502.29|3502.29|0
1642431590000|2022-01-17 14:59:50|3501.95|3501.95|3502.6|3502.6|3502.6|3502.6|3501.62|3501.62|0
1642431600000|2022-01-17 15:00:00|3503.2|3503.2|3502.87|3502.87|3503.34|3503.34|3502.87|3502.87|0
1642431610000|2022-01-17 15:00:10|3502.73|3502.73|3502.73|3502.73|3502.73|3502.73|3502.73|3502.73|0
1642431620000|2022-01-17 15:00:20|3502.4|3502.4|3502.4|3502.4|3502.4|3502.4|3502.4|3502.4|0
1642431630000|2022-01-17 15:00:30|3502.73|3502.73|3502.4|3502.4|3502.73|3502.73|3502.4|3502.4|0
1642431640000|2022-01-17 15:00:40|3502.52|3502.52|3502.79|3502.79|3503.12|3503.12|3502.52|3502.52|0
1642431650000|2022-01-17 15:00:50|3502.65|3502.65|3502.65|3502.65|3502.65|3502.65|3502.65|3502.65|0
1642431660000|2022-01-17 15:01:00|3502.74|3502.74|3503.07|3503.07|3503.07|3503.07|3502.62|3502.62|0
1642431690000|2022-01-17 15:01:30|3503.4|3503.4|3503.4|3503.4|3503.4|3503.4|3503.4|3503.4|0
1642431700000|2022-01-17 15:01:40|3503.48|3503.48|3503.57|3503.57|3503.57|3503.57|3503.48|3503.48|0
1642431710000|2022-01-17 15:01:50|3503.7|3503.7|3503.89|3503.89|3503.89|3503.89|3503.7|3503.7|0
1642431720000|2022-01-17 15:02:00|3504.12|3504.12|3503.52|3503.52|3504.47|3504.47|3503.52|3503.52|0
1642431730000|2022-01-17 15:02:10|3503.18|3503.18|3502.8|3502.8|3503.18|3503.18|3502.8|3502.8|0
1642431740000|2022-01-17 15:02:20|3502.72|3502.72|3502.63|3502.63|3502.72|3502.72|3502.63|3502.63|0
1642431750000|2022-01-17 15:02:30|3502.55|3502.55|3501.98|3501.98|3502.6|3502.6|3501.98|3501.98|0
1642431760000|2022-01-17 15:02:40|3501.65|3501.65|3501.41|3501.41|3501.65|3501.65|3501.41|3501.41|0
1642431770000|2022-01-17 15:02:50|3501.18|3501.18|3501.18|3501.18|3501.18|3501.18|3501.18|3501.18|0
1642431780000|2022-01-17 15:03:00|3501.04|3501.04|3500.97|3500.97|3501.09|3501.09|3500.97|3500.97|0
1642431790000|2022-01-17 15:03:10|3500.98|3500.98|3500.47|3500.47|3500.98|3500.98|3500.47|3500.47|0
1642431800000|2022-01-17 15:03:20|3500.39|3500.39|3499.4|3499.4|3500.39|3500.39|3499.4|3499.4|0
1642431810000|2022-01-17 15:03:30|3499.17|3499.17|3499.17|3499.17|3499.17|3499.17|3499.17|3499.17|0
1642431820000|2022-01-17 15:03:40|3499.03|3499.03|3499.4|3499.4|3499.4|3499.4|3499.03|3499.03|0
1642431840000|2022-01-17 15:04:00|3499.31|3499.31|3499.31|3499.31|3499.31|3499.31|3499.31|3499.31|0
1642431860000|2022-01-17 15:04:20|3499.2|3499.2|3499.53|3499.53|3499.53|3499.53|3499.2|3499.2|0
1642431880000|2022-01-17 15:04:40|3499.42|3499.42|3499.42|3499.42|3499.42|3499.42|3499.42|3499.42|0
1642431890000|2022-01-17 15:04:50|3498.75|3498.75|3498.75|3498.75|3498.75|3498.75|3498.75|3498.75|0
1642431900000|2022-01-17 15:05:00|3498.74|3498.74|3498.74|3498.74|3498.74|3498.74|3498.74|3498.74|0
1642431910000|2022-01-17 15:05:10|3498.76|3498.76|3498.74|3498.74|3498.79|3498.79|3498.74|3498.74|0
1642431920000|2022-01-17 15:05:20|3498.63|3498.63|3498.63|3498.63|3498.63|3498.63|3498.63|3498.63|0
1642431930000|2022-01-17 15:05:30|3498.74|3498.74|3499.29|3499.29|3499.29|3499.29|3498.51|3498.51|0
1642431950000|2022-01-17 15:05:50|3499.1|3499.1|3498.15|3498.15|3499.1|3499.1|3498.15|3498.15|0
1642431960000|2022-01-17 15:06:00|3498.07|3498.07|3498.05|3498.05|3498.07|3498.07|3498.05|3498.05|0
1642431970000|2022-01-17 15:06:10|3497.94|3497.94|3498.05|3498.05|3498.05|3498.05|3497.94|3497.94|0
1642432000000|2022-01-17 15:06:40|3497.97|3497.97|3497.97|3497.97|3497.97|3497.97|3497.97|3497.97|0
1642432010000|2022-01-17 15:06:50|3498.05|3498.05|3497.31|3497.31|3498.05|3498.05|3497.31|3497.31|0
1642432030000|2022-01-17 15:07:10|3497.22|3497.22|3497.22|3497.22|3497.22|3497.22|3497.22|3497.22|0
1642432060000|2022-01-17 15:07:40|3497.55|3497.55|3497.55|3497.55|3497.55|3497.55|3497.55|3497.55|0
1642432080000|2022-01-17 15:08:00|3497.42|3497.42|3497.09|3497.09|3497.42|3497.42|3497.09|3497.09|0
1642432090000|2022-01-17 15:08:10|3496.95|3496.95|3496.37|3496.37|3496.95|3496.95|3496.37|3496.37|0
1642432100000|2022-01-17 15:08:20|3496.28|3496.28|3496.28|3496.28|3496.28|3496.28|3496.28|3496.28|0
1642432110000|2022-01-17 15:08:30|3496.17|3496.17|3496.23|3496.23|3496.23|3496.23|3495.9|3495.9|0
1642432120000|2022-01-17 15:08:40|3496.22|3496.22|3495.41|3495.41|3496.22|3496.22|3495.41|3495.41|0
1642432130000|2022-01-17 15:08:50|3495.53|3495.53|3495.45|3495.45|3495.53|3495.53|3495.45|3495.45|0
1642432140000|2022-01-17 15:09:00|3495.21|3495.21|3494.65|3494.65|3495.21|3495.21|3494.65|3494.65|0
1642432150000|2022-01-17 15:09:10|3494.51|3494.51|3493.88|3493.88|3494.51|3494.51|3493.88|3493.88|0
1642432160000|2022-01-17 15:09:20|3493.76|3493.76|3493.48|3493.48|3493.76|3493.76|3493.48|3493.48|0
1642432170000|2022-01-17 15:09:30|3493.36|3493.36|3493.36|3493.36|3493.36|3493.36|3493.36|3493.36|0
1642432180000|2022-01-17 15:09:40|3493.25|3493.25|3493.22|3493.22|3493.3|3493.3|3493.22|3493.22|0
1642432190000|2022-01-17 15:09:50|3493.35|3493.35|3493.35|3493.35|3493.35|3493.35|3493.35|3493.35|0
1642432200000|2022-01-17 15:10:00|3493.44|3493.44|3493.44|3493.44|3493.44|3493.44|3493.44|3493.44|0
1642432210000|2022-01-17 15:10:10|3493.9|3493.9|3494.91|3494.91|3494.91|3494.91|3493.9|3493.9|0
1642432220000|2022-01-17 15:10:20|3494.93|3494.93|3495.71|3495.71|3495.71|3495.71|3494.93|3494.93|0
1642432260000|2022-01-17 15:11:00|3495.85|3495.85|3496.19|3496.19|3496.19|3496.19|3495.85|3495.85|0
1642432280000|2022-01-17 15:11:20|3496.18|3496.18|3496.17|3496.17|3496.18|3496.18|3496.17|3496.17|0
1642432290000|2022-01-17 15:11:30|3496.52|3496.52|3496.52|3496.52|3496.52|3496.52|3496.52|3496.52|0
1642432300000|2022-01-17 15:11:40|3496.5|3496.5|3496.38|3496.38|3496.5|3496.5|3496.38|3496.38|0
1642432310000|2022-01-17 15:11:50|3496.36|3496.36|3496.36|3496.36|3496.36|3496.36|3496.36|3496.36|0
1642432330000|2022-01-17 15:12:10|3496.37|3496.37|3496.06|3496.06|3496.38|3496.38|3496.05|3496.05|0
1642432340000|2022-01-17 15:12:20|3496.31|3496.31|3496.56|3496.56|3496.64|3496.64|3496.31|3496.31|0
1642432350000|2022-01-17 15:12:30|3496.89|3496.89|3496.89|3496.89|3496.89|3496.89|3496.89|3496.89|0
1642432370000|2022-01-17 15:12:50|3497|3497|3497|3497|3497|3497|3497|3497|0
1642432410000|2022-01-17 15:13:30|3496.87|3496.87|3497.14|3497.14|3497.14|3497.14|3496.87|3496.87|0
1642432420000|2022-01-17 15:13:40|3497.28|3497.28|3497.28|3497.28|3497.28|3497.28|3497.28|3497.28|0
1642432430000|2022-01-17 15:13:50|3497.39|3497.39|3497.51|3497.51|3497.51|3497.51|3497.39|3497.39|0
1642432440000|2022-01-17 15:14:00|3497.59|3497.59|3498.17|3498.17|3498.17|3498.17|3497.59|3497.59|0
1642432450000|2022-01-17 15:14:10|3498.26|3498.26|3498.64|3498.64|3498.65|3498.65|3498.17|3498.17|0
1642432460000|2022-01-17 15:14:20|3498.63|3498.63|3498.71|3498.71|3498.71|3498.71|3498.63|3498.63|0
1642432470000|2022-01-17 15:14:30|3498.6|3498.6|3498.83|3498.83|3498.83|3498.83|3498.6|3498.6|0
1642432480000|2022-01-17 15:14:40|3498.91|3498.91|3498.91|3498.91|3498.91|3498.91|3498.91|3498.91|0
1642432510000|2022-01-17 15:15:10|3498.83|3498.83|3498.83|3498.83|3498.83|3498.83|3498.83|3498.83|0
1642432520000|2022-01-17 15:15:20|3498.78|3498.78|3499.12|3499.12|3499.12|3499.12|3498.78|3498.78|0
1642432530000|2022-01-17 15:15:30|3499.26|3499.26|3499.53|3499.53|3499.53|3499.53|3499.26|3499.26|0
1642432540000|2022-01-17 15:15:40|3499.49|3499.49|3499.45|3499.45|3499.49|3499.49|3499.45|3499.45|0
1642432550000|2022-01-17 15:15:50|3499.49|3499.49|3499.65|3499.65|3499.65|3499.65|3499.49|3499.49|0
1642432560000|2022-01-17 15:16:00|3499.66|3499.66|3499.66|3499.66|3499.66|3499.66|3499.66|3499.66|0
1642432570000|2022-01-17 15:16:10|3499.8|3499.8|3499.81|3499.81|3499.81|3499.81|3499.79|3499.79|0
1642432590000|2022-01-17 15:16:30|3499.7|3499.7|3499.58|3499.58|3499.7|3499.7|3499.58|3499.58|0
1642432600000|2022-01-17 15:16:40|3499.5|3499.5|3499.25|3499.25|3499.5|3499.5|3499.17|3499.17|0
1642432620000|2022-01-17 15:17:00|3499.14|3499.14|3499.02|3499.02|3499.14|3499.14|3499.02|3499.02|0
1642432640000|2022-01-17 15:17:20|3498.79|3498.79|3498.79|3498.79|3498.79|3498.79|3498.79|3498.79|0
1642432650000|2022-01-17 15:17:30|3498.81|3498.81|3498.55|3498.55|3498.81|3498.81|3498.34|3498.34|0
1642432680000|2022-01-17 15:18:00|3498.32|3498.32|3498.32|3498.32|3498.32|3498.32|3498.32|3498.32|0
1642432690000|2022-01-17 15:18:10|3498.65|3498.65|3498.65|3498.65|3498.65|3498.65|3498.65|3498.65|0
1642432770000|2022-01-17 15:19:30|3498.32|3498.32|3498.32|3498.32|3498.32|3498.32|3498.32|3498.32|0
1642432780000|2022-01-17 15:19:40|3498.3|3498.3|3498.58|3498.58|3498.63|3498.63|3498.3|3498.3|0
1642432790000|2022-01-17 15:19:50|3498.45|3498.45|3498.45|3498.45|3498.45|3498.45|3498.45|3498.45|0
1642432800000|2022-01-17 15:20:00|3498.56|3498.56|3498.48|3498.48|3498.56|3498.56|3498.48|3498.48|0
1642432810000|2022-01-17 15:20:10|3498.4|3498.4|3498.4|3498.4|3498.4|3498.4|3498.4|3498.4|0
1642432830000|2022-01-17 15:20:30|3498.38|3498.38|3498.38|3498.38|3498.38|3498.38|3498.38|3498.38|0
1642432840000|2022-01-17 15:20:40|3498.65|3498.65|3498.87|3498.87|3498.87|3498.87|3498.65|3498.65|0
1642432850000|2022-01-17 15:20:50|3499|3499|3499|3499|3499|3499|3499|3499|0
1642432890000|2022-01-17 15:21:30|3498.67|3498.67|3498.67|3498.67|3498.67|3498.67|3498.67|3498.67|0
1642432900000|2022-01-17 15:21:40|3498.75|3498.75|3498.75|3498.75|3498.75|3498.75|3498.75|3498.75|0
1642432910000|2022-01-17 15:21:50|3498.74|3498.74|3498.71|3498.71|3498.74|3498.74|3498.71|3498.71|0
1642432920000|2022-01-17 15:22:00|3498.59|3498.59|3498.59|3498.59|3498.59|3498.59|3498.59|3498.59|0
1642432930000|2022-01-17 15:22:10|3498.51|3498.51|3498.51|3498.51|3498.51|3498.51|3498.51|3498.51|0
1642432980000|2022-01-17 15:23:00|3498.59|3498.59|3498.46|3498.46|3498.59|3498.59|3498.46|3498.46|0
1642433000000|2022-01-17 15:23:20|3498.47|3498.47|3498.33|3498.33|3498.47|3498.47|3498.33|3498.33|0
1642433010000|2022-01-17 15:23:30|3498.45|3498.45|3498.48|3498.48|3498.48|3498.48|3498.45|3498.45|0
1642433050000|2022-01-17 15:24:10|3498.36|3498.36|3498.33|3498.33|3498.36|3498.36|3498.25|3498.25|0
1642433060000|2022-01-17 15:24:20|3498.25|3498.25|3498.25|3498.25|3498.25|3498.25|3498.25|3498.25|0
1642433100000|2022-01-17 15:25:00|3498.23|3498.23|3497.89|3497.89|3498.23|3498.23|3497.89|3497.89|0
1642433110000|2022-01-17 15:25:10|3497.76|3497.76|3497.76|3497.76|3497.76|3497.76|3497.76|3497.76|0
1642433120000|2022-01-17 15:25:20|3497.68|3497.68|3497.68|3497.68|3497.68|3497.68|3497.68|3497.68|0
1642433130000|2022-01-17 15:25:30|3497.67|3497.67|3497.68|3497.68|3497.68|3497.68|3497.67|3497.67|0
1642433140000|2022-01-17 15:25:40|3497.7|3497.7|3498.03|3498.03|3498.03|3498.03|3497.7|3497.7|0
1642433160000|2022-01-17 15:26:00|3498.01|3498.01|3498|3498|3498.01|3498.01|3498|3498|0
1642433190000|2022-01-17 15:26:30|3497.86|3497.86|3498.06|3498.06|3498.06|3498.06|3497.86|3497.86|0
1642433210000|2022-01-17 15:26:50|3497.72|3497.72|3497.69|3497.69|3497.72|3497.72|3497.69|3497.69|0
1642433220000|2022-01-17 15:27:00|3497.92|3497.92|3498.06|3498.06|3498.06|3498.06|3497.92|3497.92|0
1642433250000|2022-01-17 15:27:30|3498.07|3498.07|3498.07|3498.07|3498.07|3498.07|3498.07|3498.07|0
1642433270000|2022-01-17 15:27:50|3497.99|3497.99|3497.99|3497.99|3497.99|3497.99|3497.99|3497.99|0
1642433280000|2022-01-17 15:28:00|3497.85|3497.85|3497.85|3497.85|3497.85|3497.85|3497.85|3497.85|0
1642433310000|2022-01-17 15:28:30|3497.99|3497.99|3497.96|3497.96|3497.99|3497.99|3497.96|3497.96|0
1642433320000|2022-01-17 15:28:40|3498.3|3498.3|3498.21|3498.21|3498.3|3498.3|3498.21|3498.21|0
1642433330000|2022-01-17 15:28:50|3498.55|3498.55|3498.55|3498.55|3498.55|3498.55|3498.55|3498.55|0
1642433340000|2022-01-17 15:29:00|3498.21|3498.21|3498.21|3498.21|3498.21|3498.21|3498.21|3498.21|0
1642433350000|2022-01-17 15:29:10|3498.22|3498.22|3498.22|3498.22|3498.22|3498.22|3498.22|3498.22|0
1642433360000|2022-01-17 15:29:20|3498.24|3498.24|3497.81|3497.81|3498.26|3498.26|3497.81|3497.81|0
1642433370000|2022-01-17 15:29:30|3498.14|3498.14|3498.14|3498.14|3498.14|3498.14|3498.14|3498.14|0
1642433380000|2022-01-17 15:29:40|3498.37|3498.37|3498.37|3498.37|3498.37|3498.37|3498.37|3498.37|0
1642433400000|2022-01-17 15:30:00|3498.7|3498.7|3498.82|3498.82|3498.82|3498.82|3498.7|3498.7|0
1642433430000|2022-01-17 15:30:30|3498.9|3498.9|3498.9|3498.9|3498.9|3498.9|3498.9|3498.9|0
1642433440000|2022-01-17 15:30:40|3498.82|3498.82|3498.69|3498.69|3499.15|3499.15|3498.58|3498.58|0
1642433450000|2022-01-17 15:30:50|3498.55|3498.55|3498.55|3498.55|3498.55|3498.55|3498.55|3498.55|0
1642433470000|2022-01-17 15:31:10|3498.69|3498.69|3498.23|3498.23|3498.69|3498.69|3498.23|3498.23|0
1642433480000|2022-01-17 15:31:20|3498.35|3498.35|3498.46|3498.46|3498.46|3498.46|3498.35|3498.35|0
1642433490000|2022-01-17 15:31:30|3498.54|3498.54|3498.19|3498.19|3498.54|3498.54|3498.19|3498.19|0
1642433510000|2022-01-17 15:31:50|3498.1|3498.1|3498.1|3498.1|3498.1|3498.1|3498.1|3498.1|0
1642433520000|2022-01-17 15:32:00|3497.99|3497.99|3497.99|3497.99|3497.99|3497.99|3497.99|3497.99|0
1642433530000|2022-01-17 15:32:10|3498.07|3498.07|3497.18|3497.18|3498.07|3498.07|3497.18|3497.18|0
1642433540000|2022-01-17 15:32:20|3497.29|3497.29|3497.29|3497.29|3497.29|3497.29|3497.29|3497.29|0
1642433580000|2022-01-17 15:33:00|3498.29|3498.29|3498.29|3498.29|3498.29|3498.29|3498.29|3498.29|0
1642433590000|2022-01-17 15:33:10|3498.43|3498.43|3498.43|3498.43|3498.43|3498.43|3498.43|3498.43|0
1642433600000|2022-01-17 15:33:20|3498.42|3498.42|3497.53|3497.53|3498.42|3498.42|3497.53|3497.53|0
1642433610000|2022-01-17 15:33:30|3497.62|3497.62|3497.61|3497.61|3497.62|3497.62|3497.61|3497.61|0
1642433630000|2022-01-17 15:33:50|3497.35|3497.35|3497.35|3497.35|3497.35|3497.35|3497.35|3497.35|0
1642433640000|2022-01-17 15:34:00|3497.27|3497.27|3497.27|3497.27|3497.27|3497.27|3497.27|3497.27|0
1642433650000|2022-01-17 15:34:10|3497.19|3497.19|3497.19|3497.19|3497.19|3497.19|3497.19|3497.19|0
1642433670000|2022-01-17 15:34:30|3497.52|3497.52|3497.66|3497.66|3497.66|3497.66|3497.52|3497.52|0
1642433690000|2022-01-17 15:34:50|3497.89|3497.89|3497.89|3497.89|3497.89|3497.89|3497.89|3497.89|0
1642433700000|2022-01-17 15:35:00|3497.9|3497.9|3497.94|3497.94|3497.94|3497.94|3497.9|3497.9|0
1642433710000|2022-01-17 15:35:10|3498.03|3498.03|3498.44|3498.44|3498.44|3498.44|3498.03|3498.03|0
1642433720000|2022-01-17 15:35:20|3498.67|3498.67|3498.67|3498.67|3498.67|3498.67|3498.67|3498.67|0
1642433730000|2022-01-17 15:35:30|3499|3499|3499|3499|3499|3499|3499|3499|0
1642433750000|2022-01-17 15:35:50|3498.67|3498.67|3498.67|3498.67|3498.67|3498.67|3498.67|3498.67|0
1642433760000|2022-01-17 15:36:00|3498.56|3498.56|3497.78|3497.78|3498.67|3498.67|3497.78|3497.78|0
1642433770000|2022-01-17 15:36:10|3497.69|3497.69|3497.69|3497.69|3497.69|3497.69|3497.69|3497.69|0
1642433780000|2022-01-17 15:36:20|3497.67|3497.67|3497.67|3497.67|3497.67|3497.67|3497.67|3497.67|0
1642433800000|2022-01-17 15:36:40|3497.64|3497.64|3497.64|3497.64|3497.64|3497.64|3497.64|3497.64|0
1642433810000|2022-01-17 15:36:50|3497.72|3497.72|3497.72|3497.72|3497.72|3497.72|3497.72|3497.72|0
1642433910000|2022-01-17 15:38:30|3497.59|3497.59|3497.59|3497.59|3497.59|3497.59|3497.59|3497.59|0
1642433940000|2022-01-17 15:39:00|3497.72|3497.72|3497.72|3497.72|3497.72|3497.72|3497.72|3497.72|0
1642433950000|2022-01-17 15:39:10|3498.06|3498.06|3498.06|3498.06|3498.06|3498.06|3498.06|3498.06|0
1642433970000|2022-01-17 15:39:30|3498.19|3498.19|3498.19|3498.19|3498.19|3498.19|3498.19|3498.19|0
1642433980000|2022-01-17 15:39:40|3498.31|3498.31|3497.92|3497.92|3498.31|3498.31|3497.92|3497.92|0
1642434000000|2022-01-17 15:40:00|3497.84|3497.84|3497.78|3497.78|3497.84|3497.84|3497.76|3497.76|0
1642434010000|2022-01-17 15:40:10|3497.76|3497.76|3497.76|3497.76|3497.76|3497.76|3497.64|3497.64|0
1642434020000|2022-01-17 15:40:20|3497.42|3497.42|3497.42|3497.42|3497.42|3497.42|3497.42|3497.42|0
1642434030000|2022-01-17 15:40:30|3497.54|3497.54|3497.42|3497.42|3497.54|3497.54|3497.42|3497.42|0
1642434040000|2022-01-17 15:40:40|3497.34|3497.34|3497.34|3497.34|3497.34|3497.34|3497.34|3497.34|0
1642434050000|2022-01-17 15:40:50|3497.32|3497.32|3497.32|3497.32|3497.32|3497.32|3497.32|3497.32|0
1642434060000|2022-01-17 15:41:00|3497.24|3497.24|3497.24|3497.24|3497.24|3497.24|3497.24|3497.24|0
1642434070000|2022-01-17 15:41:10|3497.16|3497.16|3497.16|3497.16|3497.16|3497.16|3497.16|3497.16|0
1642434090000|2022-01-17 15:41:30|3496.88|3496.88|3496.55|3496.55|3496.88|3496.88|3496.55|3496.55|0
1642434110000|2022-01-17 15:41:50|3496.54|3496.54|3496.54|3496.54|3496.54|3496.54|3496.54|3496.54|0
1642434120000|2022-01-17 15:42:00|3496.4|3496.4|3496.27|3496.27|3496.4|3496.4|3496.27|3496.27|0
1642434130000|2022-01-17 15:42:10|3496.19|3496.19|3496.19|3496.19|3496.19|3496.19|3496.19|3496.19|0
1642434140000|2022-01-17 15:42:20|3496.85|3496.85|3496.85|3496.85|3496.85|3496.85|3496.85|3496.85|0
1642434150000|2022-01-17 15:42:30|3496.97|3496.97|3496.97|3496.97|3496.97|3496.97|3496.97|3496.97|0
1642434170000|2022-01-17 15:42:50|3496.98|3496.98|3496.98|3496.98|3496.98|3496.98|3496.98|3496.98|0
1642434190000|2022-01-17 15:43:10|3496.86|3496.86|3496.86|3496.86|3496.86|3496.86|3496.86|3496.86|0
1642434200000|2022-01-17 15:43:20|3497|3497|3497.13|3497.13|3497.13|3497.13|3497|3497|0
1642434210000|2022-01-17 15:43:30|3497.02|3497.02|3497.04|3497.04|3497.04|3497.04|3496.9|3496.9|0
1642434230000|2022-01-17 15:43:50|3496.92|3496.92|3496.54|3496.54|3496.92|3496.92|3496.54|3496.54|0
1642434240000|2022-01-17 15:44:00|3496.62|3496.62|3496.62|3496.62|3496.62|3496.62|3496.62|3496.62|0
1642434250000|2022-01-17 15:44:10|3496.65|3496.65|3496.65|3496.65|3496.65|3496.65|3496.65|3496.65|0
1642434300000|2022-01-17 15:45:00|3497.12|3497.12|3496.64|3496.64|3497.2|3497.2|3496.64|3496.64|0
1642434310000|2022-01-17 15:45:10|3496.56|3496.56|3496.56|3496.56|3496.56|3496.56|3496.56|3496.56|0
1642434320000|2022-01-17 15:45:20|3496.22|3496.22|3496.09|3496.09|3496.22|3496.22|3496.09|3496.09|0
1642434330000|2022-01-17 15:45:30|3496.2|3496.2|3496.2|3496.2|3496.2|3496.2|3496.2|3496.2|0
1642434350000|2022-01-17 15:45:50|3496.21|3496.21|3496.21|3496.21|3496.21|3496.21|3496.21|3496.21|0
1642434370000|2022-01-17 15:46:10|3496.19|3496.19|3496.19|3496.19|3496.19|3496.19|3496.19|3496.19|0
1642434380000|2022-01-17 15:46:20|3496.07|3496.07|3496.07|3496.07|3496.07|3496.07|3496.07|3496.07|0
1642434420000|2022-01-17 15:47:00|3495.84|3495.84|3495.73|3495.73|3495.84|3495.84|3495.73|3495.73|0
1642434440000|2022-01-17 15:47:20|3495.61|3495.61|3495.61|3495.61|3495.61|3495.61|3495.61|3495.61|0
1642434450000|2022-01-17 15:47:30|3495.53|3495.53|3495.53|3495.53|3495.53|3495.53|3495.53|3495.53|0
1642434470000|2022-01-17 15:47:50|3495.65|3495.65|3495.86|3495.86|3495.86|3495.86|3495.53|3495.53|0
1642434480000|2022-01-17 15:48:00|3495.85|3495.85|3496.1|3496.1|3496.1|3496.1|3495.85|3495.85|0
1642434490000|2022-01-17 15:48:10|3496.44|3496.44|3496.55|3496.55|3496.55|3496.55|3496.44|3496.44|0
1642434500000|2022-01-17 15:48:20|3496.32|3496.32|3496.32|3496.32|3496.32|3496.32|3496.32|3496.32|0
1642434520000|2022-01-17 15:48:40|3496.4|3496.4|3496.05|3496.05|3496.4|3496.4|3496.05|3496.05|0
1642434540000|2022-01-17 15:49:00|3496.38|3496.38|3496.36|3496.36|3496.38|3496.38|3496.36|3496.36|0
1642434550000|2022-01-17 15:49:10|3496.48|3496.48|3496.48|3496.48|3496.48|3496.48|3496.48|3496.48|0
1642434560000|2022-01-17 15:49:20|3496.22|3496.22|3496.22|3496.22|3496.22|3496.22|3496.22|3496.22|0
1642434570000|2022-01-17 15:49:30|3496.31|3496.31|3496.04|3496.04|3496.31|3496.31|3496.04|3496.04|0
1642434590000|2022-01-17 15:49:50|3495.9|3495.9|3495.9|3495.9|3495.9|3495.9|3495.9|3495.9|0
1642434600000|2022-01-17 15:50:00|3495.78|3495.78|3495.78|3495.78|3495.78|3495.78|3495.78|3495.78|0
1642434620000|2022-01-17 15:50:20|3495.7|3495.7|3495.82|3495.82|3495.82|3495.82|3495.7|3495.7|0
1642434650000|2022-01-17 15:50:50|3495.8|3495.8|3495.81|3495.81|3495.81|3495.81|3495.8|3495.8|0
1642434670000|2022-01-17 15:51:10|3495.92|3495.92|3496.5|3496.5|3496.5|3496.5|3495.92|3495.92|0
1642434680000|2022-01-17 15:51:20|3496.58|3496.58|3496.58|3496.58|3496.58|3496.58|3496.58|3496.58|0
1642434690000|2022-01-17 15:51:30|3496.69|3496.69|3496.69|3496.69|3496.69|3496.69|3496.69|3496.69|0
1642434700000|2022-01-17 15:51:40|3496.72|3496.72|3496.72|3496.72|3496.72|3496.72|3496.72|3496.72|0
1642434710000|2022-01-17 15:51:50|3496.85|3496.85|3496.85|3496.85|3496.85|3496.85|3496.85|3496.85|0
1642434730000|2022-01-17 15:52:10|3496.84|3496.84|3497.09|3497.09|3497.09|3497.09|3496.84|3496.84|0
1642434740000|2022-01-17 15:52:20|3497.23|3497.23|3497.46|3497.46|3497.46|3497.46|3497.23|3497.23|0
1642434750000|2022-01-17 15:52:30|3497.58|3497.58|3497.58|3497.58|3497.58|3497.58|3497.58|3497.58|0
1642434760000|2022-01-17 15:52:40|3497.69|3497.69|3497.58|3497.58|3497.69|3497.69|3497.58|3497.58|0
1642434770000|2022-01-17 15:52:50|3497.81|3497.81|3498.19|3498.19|3498.19|3498.19|3497.81|3497.81|0
1642434780000|2022-01-17 15:53:00|3498.27|3498.27|3498.27|3498.27|3498.27|3498.27|3498.27|3498.27|0
1642434790000|2022-01-17 15:53:10|3498.6|3498.6|3498.85|3498.85|3499.08|3499.08|3498.6|3498.6|0
1642434800000|2022-01-17 15:53:20|3499.08|3499.08|3499.48|3499.48|3499.48|3499.48|3499.08|3499.08|0
1642434840000|2022-01-17 15:54:00|3499.47|3499.47|3499.47|3499.47|3499.47|3499.47|3499.47|3499.47|0
1642434850000|2022-01-17 15:54:10|3499.14|3499.14|3499.66|3499.66|3499.66|3499.66|3499.14|3499.14|0
1642434860000|2022-01-17 15:54:20|3499.55|3499.55|3499.83|3499.83|3499.83|3499.83|3499.55|3499.55|0
1642434870000|2022-01-17 15:54:30|3500.17|3500.17|3500.62|3500.62|3500.62|3500.62|3500.17|3500.17|0
1642434880000|2022-01-17 15:54:40|3500.63|3500.63|3500.79|3500.79|3500.79|3500.79|3500.63|3500.63|0
1642434890000|2022-01-17 15:54:50|3500.87|3500.87|3500.87|3500.87|3500.87|3500.87|3500.87|3500.87|0
1642434900000|2022-01-17 15:55:00|3500.9|3500.9|3500.9|3500.9|3500.9|3500.9|3500.9|3500.9|0
1642434910000|2022-01-17 15:55:10|3501.23|3501.23|3500.91|3500.91|3501.25|3501.25|3500.91|3500.91|0
1642434920000|2022-01-17 15:55:20|3500.9|3500.9|3500.48|3500.48|3500.9|3500.9|3500.48|3500.48|0
1642434930000|2022-01-17 15:55:30|3500.49|3500.49|3500.5|3500.5|3500.5|3500.5|3500.49|3500.49|0
1642434990000|2022-01-17 15:56:30|3500.59|3500.59|3500.67|3500.67|3500.67|3500.67|3500.59|3500.59|0
1642435040000|2022-01-17 15:57:20|3501|3501|3501|3501|3501|3501|3501|3501|0
1642435050000|2022-01-17 15:57:30|3501.02|3501.02|3501.04|3501.04|3501.04|3501.04|3501.02|3501.02|0
1642435060000|2022-01-17 15:57:40|3500.93|3500.93|3500.7|3500.7|3500.93|3500.93|3500.7|3500.7|0
1642435080000|2022-01-17 15:58:00|3500.78|3500.78|3500.78|3500.78|3500.78|3500.78|3500.78|3500.78|0
1642435100000|2022-01-17 15:58:20|3500.91|3500.91|3500.64|3500.64|3500.91|3500.91|3500.64|3500.64|0
1642435110000|2022-01-17 15:58:30|3500.78|3500.78|3500.78|3500.78|3500.78|3500.78|3500.78|3500.78|0
1642435130000|2022-01-17 15:58:50|3500.66|3500.66|3500.55|3500.55|3500.66|3500.66|3500.55|3500.55|0
1642435140000|2022-01-17 15:59:00|3500.46|3500.46|3500.38|3500.38|3500.46|3500.46|3500.05|3500.05|0
1642435150000|2022-01-17 15:59:10|3500.05|3500.05|3500.17|3500.17|3500.17|3500.17|3499.93|3499.93|0
1642435160000|2022-01-17 15:59:20|3499.83|3499.83|3500.06|3500.06|3500.17|3500.17|3499.83|3499.83|0
1642435170000|2022-01-17 15:59:30|3499.73|3499.73|3500.06|3500.06|3500.06|3500.06|3499.73|3499.73|0
1642435180000|2022-01-17 15:59:40|3500.08|3500.08|3500.67|3500.67|3500.67|3500.67|3500.08|3500.08|0
1642435190000|2022-01-17 15:59:50|3500.78|3500.78|3500.81|3500.81|3500.81|3500.81|3500.67|3500.67|0
1642435200000|2022-01-17 16:00:00|3500.92|3500.92|3500.92|3500.92|3500.92|3500.92|3500.92|3500.92|0
1642435210000|2022-01-17 16:00:10|3500.81|3500.81|3501.14|3501.14|3501.14|3501.14|3500.81|3500.81|0
1642435220000|2022-01-17 16:00:20|3501.22|3501.22|3500.99|3500.99|3501.22|3501.22|3500.99|3500.99|0
1642435230000|2022-01-17 16:00:30|3501|3501|3500.59|3500.59|3501|3501|3500.59|3500.59|0
1642435240000|2022-01-17 16:00:40|3500.57|3500.57|3500.57|3500.57|3500.57|3500.57|3500.57|3500.57|0
1642435250000|2022-01-17 16:00:50|3500.45|3500.45|3500.2|3500.2|3500.45|3500.45|3499.87|3499.87|0
1642435260000|2022-01-17 16:01:00|3500.18|3500.18|3500.16|3500.16|3500.18|3500.18|3500.16|3500.16|0
1642435280000|2022-01-17 16:01:20|3500.17|3500.17|3500.17|3500.17|3500.17|3500.17|3500.03|3500.03|0
1642435300000|2022-01-17 16:01:40|3499.75|3499.75|3500.09|3500.09|3500.09|3500.09|3499.75|3499.75|0
1642435310000|2022-01-17 16:01:50|3499.75|3499.75|3499.42|3499.42|3499.75|3499.75|3499.31|3499.31|0
1642435320000|2022-01-17 16:02:00|3499.34|3499.34|3498.67|3498.67|3499.34|3499.34|3498.34|3498.34|0
1642435330000|2022-01-17 16:02:10|3498.59|3498.59|3498.47|3498.47|3498.59|3498.59|3498.47|3498.47|0
1642435340000|2022-01-17 16:02:20|3498.45|3498.45|3498.45|3498.45|3498.45|3498.45|3498.12|3498.12|0
1642435350000|2022-01-17 16:02:30|3498.37|3498.37|3498.28|3498.28|3498.37|3498.37|3498.28|3498.28|0
1642435360000|2022-01-17 16:02:40|3498.2|3498.2|3498.21|3498.21|3498.21|3498.21|3498.2|3498.2|0
1642435370000|2022-01-17 16:02:50|3498.1|3498.1|3498.09|3498.09|3498.1|3498.1|3498.09|3498.09|0
1642435380000|2022-01-17 16:03:00|3497.95|3497.95|3497.95|3497.95|3497.95|3497.95|3497.95|3497.95|0
1642435390000|2022-01-17 16:03:10|3497.62|3497.62|3497.62|3497.62|3497.62|3497.62|3497.28|3497.28|0
1642435400000|2022-01-17 16:03:20|3497.28|3497.28|3497.62|3497.62|3497.62|3497.62|3497.28|3497.28|0
1642435420000|2022-01-17 16:03:40|3497.28|3497.28|3497.62|3497.62|3497.62|3497.62|3497.28|3497.28|0
1642435430000|2022-01-17 16:03:50|3497.27|3497.27|3497.16|3497.16|3497.27|3497.27|3497.16|3497.16|0
1642435440000|2022-01-17 16:04:00|3497.15|3497.15|3496.81|3496.81|3497.15|3497.15|3496.48|3496.48|0
1642435450000|2022-01-17 16:04:10|3496.48|3496.48|3496.48|3496.48|3496.48|3496.48|3496.48|3496.48|0
1642435460000|2022-01-17 16:04:20|3496.31|3496.31|3495.81|3495.81|3496.31|3496.31|3495.81|3495.81|0
1642435470000|2022-01-17 16:04:30|3495.47|3495.47|3495.39|3495.39|3495.47|3495.47|3495.39|3495.39|0
1642435490000|2022-01-17 16:04:50|3495.72|3495.72|3495.72|3495.72|3495.72|3495.72|3495.72|3495.72|0
1642435500000|2022-01-17 16:05:00|3495.59|3495.59|3495.59|3495.59|3495.59|3495.59|3495.59|3495.59|0
1642435520000|2022-01-17 16:05:20|3495.45|3495.45|3495.37|3495.37|3495.45|3495.45|3495.04|3495.04|0
1642435550000|2022-01-17 16:05:50|3495.45|3495.45|3495.45|3495.45|3495.45|3495.45|3495.45|3495.45|0
1642435560000|2022-01-17 16:06:00|3495.57|3495.57|3495.88|3495.88|3495.88|3495.88|3495.57|3495.57|0
1642435570000|2022-01-17 16:06:10|3496.02|3496.02|3496.48|3496.48|3496.48|3496.48|3496.02|3496.02|0
1642435580000|2022-01-17 16:06:20|3496.62|3496.62|3496.8|3496.8|3496.8|3496.8|3496.62|3496.62|0
1642435590000|2022-01-17 16:06:30|3497.13|3497.13|3496.8|3496.8|3497.13|3497.13|3496.8|3496.8|0
1642435600000|2022-01-17 16:06:40|3496.88|3496.88|3496.89|3496.89|3496.89|3496.89|3496.88|3496.88|0
1642435610000|2022-01-17 16:06:50|3497.22|3497.22|3497.22|3497.22|3497.22|3497.22|3497.22|3497.22|0
1642435620000|2022-01-17 16:07:00|3497.39|3497.39|3497.39|3497.39|3497.39|3497.39|3497.39|3497.39|0
1642435640000|2022-01-17 16:07:20|3497.15|3497.15|3497.58|3497.58|3497.58|3497.58|3497.15|3497.15|0
1642435650000|2022-01-17 16:07:30|3497.66|3497.66|3497.66|3497.66|3497.66|3497.66|3497.66|3497.66|0
1642435660000|2022-01-17 16:07:40|3497.74|3497.74|3497.74|3497.74|3497.74|3497.74|3497.74|3497.74|0
1642435670000|2022-01-17 16:07:50|3497.61|3497.61|3497.53|3497.53|3497.61|3497.61|3497.53|3497.53|0
1642435680000|2022-01-17 16:08:00|3497.19|3497.19|3497.19|3497.19|3497.19|3497.19|3497.19|3497.19|0
1642435700000|2022-01-17 16:08:20|3496.96|3496.96|3497.08|3497.08|3497.08|3497.08|3496.96|3496.96|0
1642435710000|2022-01-17 16:08:30|3496.83|3496.83|3496.69|3496.69|3496.83|3496.83|3496.69|3496.69|0
1642435720000|2022-01-17 16:08:40|3496.61|3496.61|3496.28|3496.28|3496.74|3496.74|3496.28|3496.28|0
1642435740000|2022-01-17 16:09:00|3496.61|3496.61|3496.18|3496.18|3496.61|3496.61|3496.18|3496.18|0
1642435750000|2022-01-17 16:09:10|3496.1|3496.1|3496.1|3496.1|3496.1|3496.1|3496.1|3496.1|0
1642435760000|2022-01-17 16:09:20|3495.77|3495.77|3495.77|3495.77|3495.77|3495.77|3495.77|3495.77|0
1642435770000|2022-01-17 16:09:30|3495.85|3495.85|3495.85|3495.85|3495.85|3495.85|3495.85|3495.85|0
1642435780000|2022-01-17 16:09:40|3495.71|3495.71|3495.45|3495.45|3495.71|3495.71|3495.45|3495.45|0
1642435790000|2022-01-17 16:09:50|3495.37|3495.37|3495.34|3495.34|3495.37|3495.37|3495.34|3495.34|0
1642435810000|2022-01-17 16:10:10|3495.43|3495.43|3495.15|3495.15|3495.43|3495.43|3495.15|3495.15|0
1642435820000|2022-01-17 16:10:20|3495.01|3495.01|3495.01|3495.01|3495.01|3495.01|3495.01|3495.01|0
1642435830000|2022-01-17 16:10:30|3495.13|3495.13|3494.99|3494.99|3495.13|3495.13|3494.99|3494.99|0
1642435840000|2022-01-17 16:10:40|3495.15|3495.15|3494.99|3494.99|3495.15|3495.15|3494.99|3494.99|0
1642435850000|2022-01-17 16:10:50|3495.13|3495.13|3495.14|3495.14|3495.14|3495.14|3495.13|3495.13|0
1642435860000|2022-01-17 16:11:00|3495.3|3495.3|3495.14|3495.14|3495.3|3495.3|3495.14|3495.14|0
1642435880000|2022-01-17 16:11:20|3495.47|3495.47|3495.47|3495.47|3495.47|3495.47|3495.47|3495.47|0
1642435890000|2022-01-17 16:11:30|3495.61|3495.61|3496.09|3496.09|3496.09|3496.09|3495.61|3495.61|0
1642435900000|2022-01-17 16:11:40|3496.25|3496.25|3496.12|3496.12|3496.25|3496.25|3496.12|3496.12|0
1642435910000|2022-01-17 16:11:50|3496.13|3496.13|3496.13|3496.13|3496.13|3496.13|3496.13|3496.13|0
1642435920000|2022-01-17 16:12:00|3496.12|3496.12|3496.12|3496.12|3496.12|3496.12|3496.12|3496.12|0
1642435930000|2022-01-17 16:12:10|3496.23|3496.23|3496.23|3496.23|3496.23|3496.23|3496.23|3496.23|0
1642435960000|2022-01-17 16:12:40|3496.21|3496.21|3496.08|3496.08|3496.21|3496.21|3496.08|3496.08|0
1642435980000|2022-01-17 16:13:00|3496.74|3496.74|3496.41|3496.41|3496.74|3496.74|3496.41|3496.41|0
1642435990000|2022-01-17 16:13:10|3496.33|3496.33|3496.33|3496.33|3496.33|3496.33|3496.33|3496.33|0
1642436000000|2022-01-17 16:13:20|3496.46|3496.46|3496.38|3496.38|3496.46|3496.46|3496.38|3496.38|0
1642436020000|2022-01-17 16:13:40|3496.37|3496.37|3496.44|3496.44|3496.44|3496.44|3496.36|3496.36|0
1642436030000|2022-01-17 16:13:50|3496.71|3496.71|3496.73|3496.73|3496.96|3496.96|3496.71|3496.71|0
1642436040000|2022-01-17 16:14:00|3496.65|3496.65|3496.19|3496.19|3496.65|3496.65|3496.19|3496.19|0
1642436080000|2022-01-17 16:14:40|3496.53|3496.53|3496.64|3496.64|3496.64|3496.64|3496.53|3496.53|0
1642436100000|2022-01-17 16:15:00|3496.31|3496.31|3496.31|3496.31|3496.31|3496.31|3496.31|3496.31|0
1642436120000|2022-01-17 16:15:20|3496.42|3496.42|3495.84|3495.84|3496.42|3496.42|3495.84|3495.84|0
1642436180000|2022-01-17 16:16:20|3495.83|3495.83|3495.91|3495.91|3495.91|3495.91|3495.83|3495.83|0
1642436190000|2022-01-17 16:16:30|3495.77|3495.77|3495.77|3495.77|3495.77|3495.77|3495.77|3495.77|0
1642436200000|2022-01-17 16:16:40|3495.64|3495.64|3495.28|3495.28|3495.64|3495.64|3495.28|3495.28|0
1642436220000|2022-01-17 16:17:00|3495.15|3495.15|3494.82|3494.82|3495.15|3495.15|3494.55|3494.55|0
1642436230000|2022-01-17 16:17:10|3494.74|3494.74|3494.47|3494.47|3494.74|3494.74|3494.47|3494.47|0
1642436250000|2022-01-17 16:17:30|3494.46|3494.46|3494.73|3494.73|3494.73|3494.73|3494.46|3494.46|0
1642436260000|2022-01-17 16:17:40|3494.81|3494.81|3496.09|3496.09|3496.81|3496.81|3494.73|3494.73|0
1642436270000|2022-01-17 16:17:50|3496.17|3496.17|3496.03|3496.03|3496.84|3496.84|3496.03|3496.03|0
1642436280000|2022-01-17 16:18:00|3496.12|3496.12|3495.92|3495.92|3496.21|3496.21|3495.92|3495.92|0
1642436290000|2022-01-17 16:18:10|3496.19|3496.19|3495.59|3495.59|3496.19|3496.19|3495.59|3495.59|0
1642436300000|2022-01-17 16:18:20|3495.67|3495.67|3495.42|3495.42|3495.67|3495.67|3495.42|3495.42|0
1642436330000|2022-01-17 16:18:50|3495.3|3495.3|3495.03|3495.03|3495.3|3495.3|3494.89|3494.89|0
1642436340000|2022-01-17 16:19:00|3495.17|3495.17|3495.28|3495.28|3495.28|3495.28|3495.17|3495.17|0
1642436350000|2022-01-17 16:19:10|3494.95|3494.95|3494.95|3494.95|3494.95|3494.95|3494.95|3494.95|0
1642436360000|2022-01-17 16:19:20|3495.03|3495.03|3494.9|3494.9|3495.03|3495.03|3494.9|3494.9|0
1642436370000|2022-01-17 16:19:30|3495.03|3495.03|3495.36|3495.36|3495.36|3495.36|3495.03|3495.03|0
1642436380000|2022-01-17 16:19:40|3495.25|3495.25|3495.4|3495.4|3495.48|3495.48|3495.25|3495.25|0
1642436400000|2022-01-17 16:20:00|3495.28|3495.28|3495.28|3495.28|3495.42|3495.42|3495.28|3495.28|0
1642436410000|2022-01-17 16:20:10|3495.42|3495.42|3495.06|3495.06|3495.42|3495.42|3495.06|3495.06|0
1642436440000|2022-01-17 16:20:40|3495.18|3495.18|3495.49|3495.49|3495.49|3495.49|3495.18|3495.18|0
1642436450000|2022-01-17 16:20:50|3495.57|3495.57|3495.57|3495.57|3495.57|3495.57|3495.57|3495.57|0
1642436460000|2022-01-17 16:21:00|3495.71|3495.71|3496.64|3496.64|3496.66|3496.66|3495.71|3495.71|0
1642436470000|2022-01-17 16:21:10|3496.72|3496.72|3496.86|3496.86|3496.86|3496.86|3496.72|3496.72|0
1642436480000|2022-01-17 16:21:20|3496.99|3496.99|3496.99|3496.99|3496.99|3496.99|3496.99|3496.99|0
1642436490000|2022-01-17 16:21:30|3497.07|3497.07|3497.07|3497.07|3497.07|3497.07|3497.07|3497.07|0
1642436500000|2022-01-17 16:21:40|3496.94|3496.94|3496.26|3496.26|3496.94|3496.94|3496.26|3496.26|0
1642436510000|2022-01-17 16:21:50|3496.49|3496.49|3496.49|3496.49|3496.49|3496.49|3496.49|3496.49|0
1642436520000|2022-01-17 16:22:00|3496.82|3496.82|3496.75|3496.75|3496.82|3496.82|3496.75|3496.75|0
1642436530000|2022-01-17 16:22:10|3496.76|3496.76|3496.98|3496.98|3496.98|3496.98|3496.76|3496.76|0
1642436540000|2022-01-17 16:22:20|3497.06|3497.06|3497.06|3497.06|3497.14|3497.14|3497.06|3497.06|0
1642436550000|2022-01-17 16:22:30|3497.2|3497.2|3497.28|3497.28|3497.28|3497.28|3497.2|3497.2|0
1642436560000|2022-01-17 16:22:40|3497.31|3497.31|3497.31|3497.31|3497.31|3497.31|3497.31|3497.31|0
1642436570000|2022-01-17 16:22:50|3497.64|3497.64|3497.67|3497.67|3497.67|3497.67|3497.64|3497.64|0
1642436580000|2022-01-17 16:23:00|3497.68|3497.68|3497.9|3497.9|3497.9|3497.9|3497.68|3497.68|0
1642436590000|2022-01-17 16:23:10|3497.98|3497.98|3497.98|3497.98|3498.12|3498.12|3497.84|3497.84|0
1642436600000|2022-01-17 16:23:20|3497.87|3497.87|3498.1|3498.1|3498.1|3498.1|3497.87|3497.87|0
1642436610000|2022-01-17 16:23:30|3498.18|3498.18|3498.26|3498.26|3498.26|3498.26|3498.18|3498.18|0
1642436620000|2022-01-17 16:23:40|3498.4|3498.4|3498.55|3498.55|3498.63|3498.63|3498.4|3498.4|0
1642436630000|2022-01-17 16:23:50|3498.46|3498.46|3498.33|3498.33|3498.47|3498.47|3498.33|3498.33|0
1642436640000|2022-01-17 16:24:00|3498.35|3498.35|3498.98|3498.98|3498.98|3498.98|3498.21|3498.21|0
1642436650000|2022-01-17 16:24:10|3498.75|3498.75|3498.75|3498.75|3498.75|3498.75|3498.75|3498.75|0
1642436670000|2022-01-17 16:24:30|3498.76|3498.76|3498.98|3498.98|3498.98|3498.98|3498.76|3498.76|0
1642436680000|2022-01-17 16:24:40|3499.31|3499.31|3499.51|3499.51|3499.54|3499.54|3499.31|3499.31|0
1642436690000|2022-01-17 16:24:50|3499.38|3499.38|3499.51|3499.51|3499.51|3499.51|3499.38|3499.38|0
1642436700000|2022-01-17 16:25:00|3499.5|3499.5|3499.86|3499.86|3499.86|3499.86|3499.5|3499.5|0
1642436710000|2022-01-17 16:25:10|3499.78|3499.78|3499.78|3499.78|3499.78|3499.78|3499.78|3499.78|0
1642436720000|2022-01-17 16:25:20|3499.55|3499.55|3499.54|3499.54|3499.63|3499.63|3499.54|3499.54|0
1642436730000|2022-01-17 16:25:30|3499.43|3499.43|3499.3|3499.3|3499.43|3499.43|3499.22|3499.22|0
1642436760000|2022-01-17 16:26:00|3499.03|3499.03|3498.79|3498.79|3499.03|3499.03|3498.79|3498.79|0
1642436770000|2022-01-17 16:26:10|3498.8|3498.8|3498.72|3498.72|3498.8|3498.8|3498.72|3498.72|0
1642436780000|2022-01-17 16:26:20|3498.8|3498.8|3498.67|3498.67|3498.8|3498.8|3498.67|3498.67|0
1642436790000|2022-01-17 16:26:30|3498.58|3498.58|3498.05|3498.05|3498.58|3498.58|3498.05|3498.05|0
1642436800000|2022-01-17 16:26:40|3497.92|3497.92|3497.58|3497.58|3497.92|3497.92|3497.58|3497.58|0
1642436810000|2022-01-17 16:26:50|3497.59|3497.59|3497.71|3497.71|3497.71|3497.71|3497.59|3497.59|0
1642436820000|2022-01-17 16:27:00|3497.57|3497.57|3497.36|3497.36|3497.82|3497.82|3497.36|3497.36|0
1642436830000|2022-01-17 16:27:10|3497.27|3497.27|3497.27|3497.27|3497.27|3497.27|3497.27|3497.27|0
1642436840000|2022-01-17 16:27:20|3497.35|3497.35|3497.4|3497.4|3497.4|3497.4|3497.24|3497.24|0
1642436860000|2022-01-17 16:27:40|3497.73|3497.73|3497.73|3497.73|3497.73|3497.73|3497.73|3497.73|0
1642436870000|2022-01-17 16:27:50|3497.56|3497.56|3497.44|3497.44|3497.56|3497.56|3497.42|3497.42|0
1642436880000|2022-01-17 16:28:00|3497.21|3497.21|3496.64|3496.64|3497.33|3497.33|3496.41|3496.41|0
1642436890000|2022-01-17 16:28:10|3496.41|3496.41|3497.57|3497.57|3497.57|3497.57|3496.27|3496.27|0
1642436900000|2022-01-17 16:28:20|3497.66|3497.66|3497.66|3497.66|3497.66|3497.66|3497.66|3497.66|0
1642436910000|2022-01-17 16:28:30|3497.74|3497.74|3497.74|3497.74|3497.85|3497.85|3497.74|3497.74|0
1642436920000|2022-01-17 16:28:40|3497.97|3497.97|3497.97|3497.97|3497.97|3497.97|3497.74|3497.74|0
1642436930000|2022-01-17 16:28:50|3497.64|3497.64|3497.2|3497.2|3497.71|3497.71|3497.2|3497.2|0
1642436940000|2022-01-17 16:29:00|3497.08|3497.08|3495.72|3495.72|3497.08|3497.08|3495.69|3495.69|0
1642436950000|2022-01-17 16:29:10|3496.14|3496.14|3496.45|3496.45|3496.45|3496.45|3496.12|3496.12|0
1642436960000|2022-01-17 16:29:20|3496.32|3496.32|3496.33|3496.33|3496.33|3496.33|3496.32|3496.32|0
1642436970000|2022-01-17 16:29:30|3496.25|3496.25|3496.37|3496.37|3496.38|3496.38|3495.91|3495.91|0
1642436980000|2022-01-17 16:29:40|3496.48|3496.48|3497.14|3497.14|3497.31|3497.31|3496.48|3496.48|0
1642436990000|2022-01-17 16:29:50|3497.17|3497.17|3497.21|3497.21|3497.33|3497.33|3496.66|3496.66|0
1642493700000|2022-01-18 08:15:00|3482.14|3482.14|3482.55|3482.55|3482.7|3482.7|3482.03|3482.03|0
1642493710000|2022-01-18 08:15:10|3482.52|3482.52|3481.95|3481.95|3482.52|3482.52|3481.83|3481.83|0
1642493720000|2022-01-18 08:15:20|3481.87|3481.87|3481.9|3481.9|3482.2|3482.2|3481.53|3481.53|0
1642493730000|2022-01-18 08:15:30|3481.63|3481.63|3481.49|3481.49|3481.63|3481.63|3481.49|3481.49|0
1642493740000|2022-01-18 08:15:40|3481.91|3481.91|3482.04|3482.04|3482.18|3482.18|3481.91|3481.91|0
1642493750000|2022-01-18 08:15:50|3482.13|3482.13|3482.47|3482.47|3482.47|3482.47|3481.79|3481.79|0
1642493760000|2022-01-18 08:16:00|3482.82|3482.82|3483.48|3483.48|3483.48|3483.48|3482.7|3482.7|0
1642493770000|2022-01-18 08:16:10|3483.81|3483.81|3483.66|3483.66|3483.81|3483.81|3483.11|3483.11|0
1642493780000|2022-01-18 08:16:20|3483.79|3483.79|3483.79|3483.79|3483.79|3483.79|3483.79|3483.79|0
1642493790000|2022-01-18 08:16:30|3484.46|3484.46|3484.13|3484.13|3484.46|3484.46|3484.13|3484.13|0
1642493800000|2022-01-18 08:16:40|3483.96|3483.96|3483.8|3483.8|3484.21|3484.21|3483.46|3483.46|0
1642493810000|2022-01-18 08:16:50|3483.68|3483.68|3483.85|3483.85|3483.85|3483.85|3483.43|3483.43|0
1642493820000|2022-01-18 08:17:00|3483.7|3483.7|3483.7|3483.7|3483.7|3483.7|3483.7|3483.7|0
1642493830000|2022-01-18 08:17:10|3483.43|3483.43|3483.55|3483.55|3483.55|3483.55|3483.43|3483.43|0
1642493840000|2022-01-18 08:17:20|3483.89|3483.89|3484.42|3484.42|3484.42|3484.42|3483.89|3483.89|0
1642493850000|2022-01-18 08:17:30|3484.41|3484.41|3484.57|3484.57|3484.68|3484.68|3484.41|3484.41|0
1642493860000|2022-01-18 08:17:40|3484.34|3484.34|3483.67|3483.67|3484.34|3484.34|3483.67|3483.67|0
1642493880000|2022-01-18 08:18:00|3483.59|3483.59|3483.2|3483.2|3483.59|3483.59|3483.2|3483.2|0
1642493890000|2022-01-18 08:18:10|3483.53|3483.53|3483.25|3483.25|3483.67|3483.67|3483.17|3483.17|0
1642493900000|2022-01-18 08:18:20|3483.48|3483.48|3483.48|3483.48|3483.48|3483.48|3483.48|3483.48|0
1642493910000|2022-01-18 08:18:30|3483.71|3483.71|3484.46|3484.46|3484.79|3484.79|3483.71|3483.71|0
1642493920000|2022-01-18 08:18:40|3484.6|3484.6|3484.58|3484.58|3484.66|3484.66|3484.58|3484.58|0
1642493930000|2022-01-18 08:18:50|3484.24|3484.24|3483.78|3483.78|3484.24|3484.24|3483.78|3483.78|0
1642493940000|2022-01-18 08:19:00|3483.43|3483.43|3482.49|3482.49|3483.43|3483.43|3482.49|3482.49|0
1642493950000|2022-01-18 08:19:10|3481.82|3481.82|3481.71|3481.71|3481.82|3481.82|3481.71|3481.71|0
1642493960000|2022-01-18 08:19:20|3481.63|3481.63|3481.57|3481.57|3481.63|3481.63|3481.57|3481.57|0
1642493970000|2022-01-18 08:19:30|3481.44|3481.44|3480.91|3480.91|3481.44|3481.44|3480.91|3480.91|0
1642493980000|2022-01-18 08:19:40|3480.45|3480.45|3479.97|3479.97|3480.45|3480.45|3479.97|3479.97|0
1642493990000|2022-01-18 08:19:50|3481.19|3481.19|3481.02|3481.02|3481.19|3481.19|3481.02|3481.02|0
1642494000000|2022-01-18 08:20:00|3481.13|3481.13|3480.21|3480.21|3481.28|3481.28|3480.21|3480.21|0
1642494010000|2022-01-18 08:20:10|3480.62|3480.62|3481.29|3481.29|3481.29|3481.29|3480.62|3480.62|0
1642494020000|2022-01-18 08:20:20|3481.62|3481.62|3481.62|3481.62|3481.62|3481.62|3481.62|3481.62|0
1642494030000|2022-01-18 08:20:30|3481.95|3481.95|3481.62|3481.62|3481.95|3481.95|3481.62|3481.62|0
1642494040000|2022-01-18 08:20:40|3481.96|3481.96|3482.13|3482.13|3482.13|3482.13|3481.96|3481.96|0
1642494050000|2022-01-18 08:20:50|3482.05|3482.05|3482.71|3482.71|3482.71|3482.71|3482.05|3482.05|0
1642494060000|2022-01-18 08:21:00|3482.6|3482.6|3483.43|3483.43|3484.47|3484.47|3482.6|3482.6|0
1642494070000|2022-01-18 08:21:10|3483.2|3483.2|3482.7|3482.7|3483.26|3483.26|3482.7|3482.7|0
1642494080000|2022-01-18 08:21:20|3483.03|3483.03|3483.03|3483.03|3483.03|3483.03|3483.03|3483.03|0
1642494090000|2022-01-18 08:21:30|3482.36|3482.36|3483.03|3483.03|3483.03|3483.03|3482.03|3482.03|0
1642494100000|2022-01-18 08:21:40|3483.36|3483.36|3483.04|3483.04|3483.37|3483.37|3483.03|3483.03|0
1642494110000|2022-01-18 08:21:50|3483.31|3483.31|3483.98|3483.98|3484.06|3484.06|3483.31|3483.31|0
1642494120000|2022-01-18 08:22:00|3484.25|3484.25|3483.59|3483.59|3484.25|3484.25|3483.59|3483.59|0
1642494130000|2022-01-18 08:22:10|3483.92|3483.92|3483.04|3483.04|3483.92|3483.92|3483.04|3483.04|0
1642494140000|2022-01-18 08:22:20|3483.05|3483.05|3482.3|3482.3|3483.05|3483.05|3482.3|3482.3|0
1642494150000|2022-01-18 08:22:30|3482.38|3482.38|3482.38|3482.38|3482.38|3482.38|3482.38|3482.38|0
1642494160000|2022-01-18 08:22:40|3482.51|3482.51|3482.73|3482.73|3483.07|3483.07|3482.41|3482.41|0
1642494170000|2022-01-18 08:22:50|3483.06|3483.06|3482.73|3482.73|3483.18|3483.18|3482.73|3482.73|0
1642494180000|2022-01-18 08:23:00|3482.59|3482.59|3482.58|3482.58|3482.59|3482.59|3482.58|3482.58|0
1642494190000|2022-01-18 08:23:10|3482.55|3482.55|3481.43|3481.43|3482.55|3482.55|3481.38|3481.38|0
1642494200000|2022-01-18 08:23:20|3481.36|3481.36|3482.44|3482.44|3482.44|3482.44|3481.36|3481.36|0
1642494210000|2022-01-18 08:23:30|3482.3|3482.3|3482.14|3482.14|3482.37|3482.37|3482.14|3482.14|0
1642494220000|2022-01-18 08:23:40|3482.12|3482.12|3482.12|3482.12|3482.12|3482.12|3482.12|3482.12|0
1642494230000|2022-01-18 08:23:50|3481.96|3481.96|3482.29|3482.29|3482.29|3482.29|3481.96|3481.96|0
1642494240000|2022-01-18 08:24:00|3481.96|3481.96|3481.23|3481.23|3481.96|3481.96|3481.23|3481.23|0
1642494250000|2022-01-18 08:24:10|3481.34|3481.34|3481.73|3481.73|3481.73|3481.73|3481.34|3481.34|0
1642494260000|2022-01-18 08:24:20|3481.65|3481.65|3481.7|3481.7|3481.7|3481.7|3481.65|3481.65|0
1642494270000|2022-01-18 08:24:30|3482.04|3482.04|3482.14|3482.14|3482.38|3482.38|3482.04|3482.04|0
1642494280000|2022-01-18 08:24:40|3482.16|3482.16|3482.16|3482.16|3482.16|3482.16|3482.16|3482.16|0
1642494290000|2022-01-18 08:24:50|3482.3|3482.3|3482.3|3482.3|3482.3|3482.3|3482.3|3482.3|0
1642494300000|2022-01-18 08:25:00|3482.16|3482.16|3482.18|3482.18|3483.08|3483.08|3482.16|3482.16|0
1642494310000|2022-01-18 08:25:10|3481.85|3481.85|3481.85|3481.85|3481.85|3481.85|3481.85|3481.85|0
1642494320000|2022-01-18 08:25:20|3481.73|3481.73|3482.34|3482.34|3482.34|3482.34|3481.73|3481.73|0
1642494340000|2022-01-18 08:25:40|3482.43|3482.43|3484.25|3484.25|3484.25|3484.25|3482.43|3482.43|0
1642494350000|2022-01-18 08:25:50|3484.33|3484.33|3485.15|3485.15|3485.15|3485.15|3484.33|3484.33|0
1642494360000|2022-01-18 08:26:00|3484.81|3484.81|3484.64|3484.64|3485.28|3485.28|3484.64|3484.64|0
1642494370000|2022-01-18 08:26:10|3484.56|3484.56|3484.88|3484.88|3484.88|3484.88|3484.56|3484.56|0
1642494380000|2022-01-18 08:26:20|3484.76|3484.76|3484.76|3484.76|3484.76|3484.76|3484.76|3484.76|0
1642494390000|2022-01-18 08:26:30|3485.09|3485.09|3484.43|3484.43|3485.09|3485.09|3484.43|3484.43|0
1642494410000|2022-01-18 08:26:50|3484.39|3484.39|3484.03|3484.03|3484.39|3484.39|3484.03|3484.03|0
1642494420000|2022-01-18 08:27:00|3484.02|3484.02|3483.66|3483.66|3484.37|3484.37|3483.66|3483.66|0
1642494430000|2022-01-18 08:27:10|3484.35|3484.35|3484.35|3484.35|3484.35|3484.35|3484.35|3484.35|0
1642494440000|2022-01-18 08:27:20|3484.59|3484.59|3484.63|3484.63|3484.63|3484.63|3484.54|3484.54|0
1642494450000|2022-01-18 08:27:30|3484.86|3484.86|3484.9|3484.9|3484.9|3484.9|3484.81|3484.81|0
1642494460000|2022-01-18 08:27:40|3484.87|3484.87|3484.75|3484.75|3484.87|3484.87|3484.75|3484.75|0
1642494470000|2022-01-18 08:27:50|3484.42|3484.42|3483.67|3483.67|3484.42|3484.42|3483.67|3483.67|0
1642494490000|2022-01-18 08:28:10|3484|3484|3483.59|3483.59|3484|3484|3483.59|3483.59|0
1642494500000|2022-01-18 08:28:20|3483.5|3483.5|3482.6|3482.6|3483.84|3483.84|3482.6|3482.6|0
1642494510000|2022-01-18 08:28:30|3482.71|3482.71|3482.17|3482.17|3482.71|3482.71|3482.11|3482.11|0
1642494520000|2022-01-18 08:28:40|3482.05|3482.05|3481.72|3481.72|3482.05|3482.05|3481.64|3481.64|0
1642494530000|2022-01-18 08:28:50|3482.38|3482.38|3482.38|3482.38|3482.8|3482.8|3482.38|3482.38|0
1642494540000|2022-01-18 08:29:00|3481.6|3481.6|3481.3|3481.3|3481.6|3481.6|3481.3|3481.3|0
1642494550000|2022-01-18 08:29:10|3481.37|3481.37|3481.7|3481.7|3481.7|3481.7|3481.37|3481.37|0
1642494560000|2022-01-18 08:29:20|3481.82|3481.82|3482.76|3482.76|3482.76|3482.76|3481.82|3481.82|0
1642494570000|2022-01-18 08:29:30|3482.43|3482.43|3482.22|3482.22|3482.43|3482.43|3482.2|3482.2|0
1642494580000|2022-01-18 08:29:40|3482.05|3482.05|3481.72|3481.72|3482.05|3482.05|3481.39|3481.39|0
1642494600000|2022-01-18 08:30:00|3481.84|3481.84|3480.98|3480.98|3481.84|3481.84|3480.98|3480.98|0
1642494610000|2022-01-18 08:30:10|3481.31|3481.31|3481.31|3481.31|3481.31|3481.31|3481.31|3481.31|0
1642494620000|2022-01-18 08:30:20|3481.33|3481.33|3481.66|3481.66|3481.66|3481.66|3481.32|3481.32|0
1642494630000|2022-01-18 08:30:30|3481.32|3481.32|3481.72|3481.72|3481.94|3481.94|3481.32|3481.32|0
1642494640000|2022-01-18 08:30:40|3481.39|3481.39|3480.72|3480.72|3481.39|3481.39|3480.72|3480.72|0
1642494650000|2022-01-18 08:30:50|3480.64|3480.64|3480.32|3480.32|3480.97|3480.97|3480.31|3480.31|0
1642494660000|2022-01-18 08:31:00|3480.4|3480.4|3480.73|3480.73|3480.73|3480.73|3480.4|3480.4|0
1642494670000|2022-01-18 08:31:10|3481.07|3481.07|3481.5|3481.5|3481.55|3481.55|3481.07|3481.07|0
1642494680000|2022-01-18 08:31:20|3481.47|3481.47|3481.51|3481.51|3481.51|3481.51|3481.47|3481.47|0
1642494690000|2022-01-18 08:31:30|3481.53|3481.53|3483.02|3483.02|3483.36|3483.36|3481.53|3481.53|0
1642494700000|2022-01-18 08:31:40|3482.94|3482.94|3482.61|3482.61|3483.27|3483.27|3482.61|3482.61|0
1642494710000|2022-01-18 08:31:50|3482.94|3482.94|3484.73|3484.73|3484.73|3484.73|3482.94|3482.94|0
1642494720000|2022-01-18 08:32:00|3484.87|3484.87|3484.19|3484.19|3485.01|3485.01|3484.19|3484.19|0
1642494730000|2022-01-18 08:32:10|3483.85|3483.85|3482.6|3482.6|3483.85|3483.85|3482.6|3482.6|0
1642494740000|2022-01-18 08:32:20|3482.27|3482.27|3481.26|3481.26|3482.27|3482.27|3481.26|3481.26|0
1642494750000|2022-01-18 08:32:30|3481.03|3481.03|3480.92|3480.92|3481.03|3481.03|3480.92|3480.92|0
1642494760000|2022-01-18 08:32:40|3480.58|3480.58|3480.92|3480.92|3480.92|3480.92|3480.58|3480.58|0
1642494770000|2022-01-18 08:32:50|3481.03|3481.03|3480.71|3480.71|3481.03|3481.03|3480.7|3480.7|0
1642494780000|2022-01-18 08:33:00|3480.7|3480.7|3480.61|3480.61|3481.35|3481.35|3480.61|3480.61|0
1642494790000|2022-01-18 08:33:10|3480.94|3480.94|3481.61|3481.61|3481.61|3481.61|3480.94|3480.94|0
1642494800000|2022-01-18 08:33:20|3480.94|3480.94|3480.38|3480.38|3480.94|3480.94|3480.38|3480.38|0
1642494810000|2022-01-18 08:33:30|3480.71|3480.71|3480.55|3480.55|3480.71|3480.71|3480.55|3480.55|0
1642494820000|2022-01-18 08:33:40|3480.39|3480.39|3480.39|3480.39|3480.39|3480.39|3480.39|3480.39|0
1642494830000|2022-01-18 08:33:50|3480.5|3480.5|3480.48|3480.48|3480.5|3480.5|3480.48|3480.48|0
1642494840000|2022-01-18 08:34:00|3480.14|3480.14|3480.48|3480.48|3480.48|3480.48|3480.14|3480.14|0
1642494850000|2022-01-18 08:34:10|3480.36|3480.36|3480.28|3480.28|3480.36|3480.36|3480.28|3480.28|0
1642494860000|2022-01-18 08:34:20|3480.14|3480.14|3479.23|3479.23|3480.14|3480.14|3479.23|3479.23|0
1642494870000|2022-01-18 08:34:30|3479.46|3479.46|3480.27|3480.27|3480.27|3480.27|3479.46|3479.46|0
1642494880000|2022-01-18 08:34:40|3479.94|3479.94|3480.15|3480.15|3480.15|3480.15|3479.82|3479.82|0
1642494890000|2022-01-18 08:34:50|3480.29|3480.29|3480.29|3480.29|3480.29|3480.29|3480.29|3480.29|0
1642494900000|2022-01-18 08:35:00|3480.15|3480.15|3480.15|3480.15|3480.15|3480.15|3480.15|3480.15|0
1642494910000|2022-01-18 08:35:10|3480.04|3480.04|3479.62|3479.62|3480.04|3480.04|3479.62|3479.62|0
1642494920000|2022-01-18 08:35:20|3479.96|3479.96|3479.35|3479.35|3479.96|3479.96|3479.35|3479.35|0
1642494930000|2022-01-18 08:35:30|3479.15|3479.15|3479.24|3479.24|3479.24|3479.24|3478.91|3478.91|0
1642494950000|2022-01-18 08:35:50|3478.78|3478.78|3478.84|3478.84|3478.84|3478.84|3478.39|3478.39|0
1642494960000|2022-01-18 08:36:00|3478.92|3478.92|3478.92|3478.92|3478.92|3478.92|3478.92|3478.92|0
1642494970000|2022-01-18 08:36:10|3479.15|3479.15|3479.15|3479.15|3479.15|3479.15|3479.15|3479.15|0
1642494980000|2022-01-18 08:36:20|3479.48|3479.48|3480.39|3480.39|3480.39|3480.39|3479.48|3479.48|0
1642494990000|2022-01-18 08:36:30|3480.47|3480.47|3479.79|3479.79|3480.87|3480.87|3479.79|3479.79|0
1642495000000|2022-01-18 08:36:40|3480.12|3480.12|3479.79|3479.79|3480.12|3480.12|3479.79|3479.79|0
1642495020000|2022-01-18 08:37:00|3479.37|3479.37|3479.13|3479.13|3479.37|3479.37|3478.9|3478.9|0
1642495030000|2022-01-18 08:37:10|3479.02|3479.02|3478.65|3478.65|3479.02|3479.02|3478.65|3478.65|0
1642495040000|2022-01-18 08:37:20|3478.79|3478.79|3478.79|3478.79|3478.79|3478.79|3478.79|3478.79|0
1642495050000|2022-01-18 08:37:30|3479.12|3479.12|3479.09|3479.09|3479.26|3479.26|3478.93|3478.93|0
1642495060000|2022-01-18 08:37:40|3479.08|3479.08|3479.22|3479.22|3479.22|3479.22|3479.08|3479.08|0
1642495070000|2022-01-18 08:37:50|3478.89|3478.89|3479.17|3479.17|3479.28|3479.28|3478.89|3478.89|0
1642495080000|2022-01-18 08:38:00|3478.83|3478.83|3478.83|3478.83|3478.83|3478.83|3478.83|3478.83|0
1642495100000|2022-01-18 08:38:20|3478.6|3478.6|3478.2|3478.2|3478.6|3478.6|3478.2|3478.2|0
1642495110000|2022-01-18 08:38:30|3478.32|3478.32|3477.86|3477.86|3478.32|3478.32|3477.86|3477.86|0
1642495120000|2022-01-18 08:38:40|3477.9|3477.9|3477.9|3477.9|3477.9|3477.9|3477.9|3477.9|0
1642495130000|2022-01-18 08:38:50|3478.23|3478.23|3478|3478|3478.23|3478.23|3478|3478|0
1642495140000|2022-01-18 08:39:00|3477.67|3477.67|3477.75|3477.75|3477.75|3477.75|3477.67|3477.67|0
1642495150000|2022-01-18 08:39:10|3477.77|3477.77|3477.74|3477.74|3477.8|3477.8|3477.74|3477.74|0
1642495160000|2022-01-18 08:39:20|3477.75|3477.75|3477.77|3477.77|3477.77|3477.77|3477.74|3477.74|0
1642495170000|2022-01-18 08:39:30|3478.19|3478.19|3478.24|3478.24|3478.24|3478.24|3478.19|3478.19|0
1642495180000|2022-01-18 08:39:40|3478.12|3478.12|3478.46|3478.46|3478.46|3478.46|3478.12|3478.12|0
1642495190000|2022-01-18 08:39:50|3478.12|3478.12|3478.12|3478.12|3478.12|3478.12|3478.12|3478.12|0
1642495200000|2022-01-18 08:40:00|3477.78|3477.78|3475.27|3475.27|3477.78|3477.78|3475.27|3475.27|0
1642495210000|2022-01-18 08:40:10|3475.38|3475.38|3474.72|3474.72|3475.38|3475.38|3474.72|3474.72|0
1642495220000|2022-01-18 08:40:20|3474.73|3474.73|3474.73|3474.73|3474.73|3474.73|3474.73|3474.73|0
1642495230000|2022-01-18 08:40:30|3474.96|3474.96|3475.3|3475.3|3475.3|3475.3|3474.96|3474.96|0
1642495240000|2022-01-18 08:40:40|3475.22|3475.22|3475.08|3475.08|3475.22|3475.22|3475.08|3475.08|0
1642495260000|2022-01-18 08:41:00|3474.75|3474.75|3474.4|3474.4|3474.75|3474.75|3474.4|3474.4|0
1642495270000|2022-01-18 08:41:10|3474.06|3474.06|3474.06|3474.06|3474.06|3474.06|3474.06|3474.06|0
1642495280000|2022-01-18 08:41:20|3474.18|3474.18|3474.18|3474.18|3474.18|3474.18|3474.18|3474.18|0
1642495290000|2022-01-18 08:41:30|3474.51|3474.51|3474.97|3474.97|3474.97|3474.97|3474.51|3474.51|0
1642495300000|2022-01-18 08:41:40|3474.96|3474.96|3474.73|3474.73|3474.96|3474.96|3474.73|3474.73|0
1642495310000|2022-01-18 08:41:50|3474.59|3474.59|3474.6|3474.6|3474.6|3474.6|3474.26|3474.26|0
1642495350000|2022-01-18 08:42:30|3473.94|3473.94|3472.61|3472.61|3473.94|3473.94|3472.61|3472.61|0
1642495360000|2022-01-18 08:42:40|3472.94|3472.94|3472.94|3472.94|3472.94|3472.94|3472.94|3472.94|0
1642495370000|2022-01-18 08:42:50|3472.95|3472.95|3473.4|3473.4|3473.41|3473.41|3472.89|3472.89|0
1642495380000|2022-01-18 08:43:00|3473.36|3473.36|3473.33|3473.33|3473.36|3473.36|3473.33|3473.33|0
1642495390000|2022-01-18 08:43:10|3473.38|3473.38|3473.38|3473.38|3473.38|3473.38|3473.38|3473.38|0
1642495400000|2022-01-18 08:43:20|3473.37|3473.37|3472.51|3472.51|3473.37|3473.37|3472.51|3472.51|0
1642495410000|2022-01-18 08:43:30|3472.54|3472.54|3473.12|3473.12|3473.45|3473.45|3472.54|3472.54|0
1642495420000|2022-01-18 08:43:40|3473.62|3473.62|3474.9|3474.9|3474.9|3474.9|3473.62|3473.62|0
1642495430000|2022-01-18 08:43:50|3474.81|3474.81|3475.15|3475.15|3475.15|3475.15|3474.81|3474.81|0
1642495440000|2022-01-18 08:44:00|3474.92|3474.92|3474.91|3474.91|3474.92|3474.92|3474.91|3474.91|0
1642495450000|2022-01-18 08:44:10|3475.04|3475.04|3476.63|3476.63|3476.64|3476.64|3475.04|3475.04|0
1642495460000|2022-01-18 08:44:20|3477.09|3477.09|3477.09|3477.09|3477.09|3477.09|3477.09|3477.09|0
1642495470000|2022-01-18 08:44:30|3476.98|3476.98|3476.98|3476.98|3476.98|3476.98|3476.98|3476.98|0
1642495480000|2022-01-18 08:44:40|3476.86|3476.86|3476.86|3476.86|3476.86|3476.86|3476.86|3476.86|0
1642495490000|2022-01-18 08:44:50|3476.53|3476.53|3476.45|3476.45|3476.53|3476.53|3476.45|3476.45|0
1642495500000|2022-01-18 08:45:00|3476.78|3476.78|3475.53|3475.53|3476.78|3476.78|3475.53|3475.53|0
1642495510000|2022-01-18 08:45:10|3475.45|3475.45|3475.15|3475.15|3475.45|3475.45|3475.15|3475.15|0
1642495520000|2022-01-18 08:45:20|3474.24|3474.24|3474.1|3474.1|3474.24|3474.24|3474.1|3474.1|0
1642495530000|2022-01-18 08:45:30|3474.43|3474.43|3474.43|3474.43|3474.43|3474.43|3474.43|3474.43|0
1642495540000|2022-01-18 08:45:40|3474.55|3474.55|3475.52|3475.52|3475.52|3475.52|3474.55|3474.55|0
1642495550000|2022-01-18 08:45:50|3475.43|3475.43|3475.1|3475.1|3475.43|3475.43|3475.1|3475.1|0
1642495560000|2022-01-18 08:46:00|3474.77|3474.77|3474.96|3474.96|3474.96|3474.96|3474.77|3474.77|0
1642495570000|2022-01-18 08:46:10|3474.82|3474.82|3474.82|3474.82|3474.82|3474.82|3474.82|3474.82|0
1642495580000|2022-01-18 08:46:20|3474.69|3474.69|3475.37|3475.37|3475.37|3475.37|3474.69|3474.69|0
1642495600000|2022-01-18 08:46:40|3475.7|3475.7|3475.81|3475.81|3476.11|3476.11|3475.7|3475.7|0
1642495610000|2022-01-18 08:46:50|3475.82|3475.82|3476.16|3476.16|3476.16|3476.16|3475.82|3475.82|0
1642495620000|2022-01-18 08:47:00|3476.59|3476.59|3477.22|3477.22|3477.22|3477.22|3476.46|3476.46|0
1642495630000|2022-01-18 08:47:10|3477.26|3477.26|3478.24|3478.24|3478.24|3478.24|3477.24|3477.24|0
1642495640000|2022-01-18 08:47:20|3478.54|3478.54|3479.62|3479.62|3479.62|3479.62|3478.54|3478.54|0
1642495650000|2022-01-18 08:47:30|3478.74|3478.74|3478.74|3478.74|3478.74|3478.74|3478.74|3478.74|0
1642495670000|2022-01-18 08:47:50|3478.65|3478.65|3478.32|3478.32|3478.65|3478.65|3478.32|3478.32|0
1642495680000|2022-01-18 08:48:00|3478.65|3478.65|3479.45|3479.45|3479.79|3479.79|3478.65|3478.65|0
1642495690000|2022-01-18 08:48:10|3479.47|3479.47|3480.31|3480.31|3480.31|3480.31|3479.47|3479.47|0
1642495700000|2022-01-18 08:48:20|3480.64|3480.64|3480.8|3480.8|3480.8|3480.8|3480.64|3480.64|0
1642495710000|2022-01-18 08:48:30|3481.14|3481.14|3481.3|3481.3|3481.3|3481.3|3481.14|3481.14|0
1642495720000|2022-01-18 08:48:40|3481.32|3481.32|3481.65|3481.65|3481.67|3481.67|3481.32|3481.32|0
1642495730000|2022-01-18 08:48:50|3481.31|3481.31|3480.51|3480.51|3481.31|3481.31|3480.51|3480.51|0
1642495740000|2022-01-18 08:49:00|3480.52|3480.52|3480.55|3480.55|3480.55|3480.55|3480.44|3480.44|0
1642495750000|2022-01-18 08:49:10|3480.52|3480.52|3480.47|3480.47|3480.52|3480.52|3480.31|3480.31|0
1642495760000|2022-01-18 08:49:20|3480.14|3480.14|3478.69|3478.69|3480.14|3480.14|3478.69|3478.69|0
1642495770000|2022-01-18 08:49:30|3478.65|3478.65|3478.92|3478.92|3478.97|3478.97|3478.64|3478.64|0
1642495780000|2022-01-18 08:49:40|3478.81|3478.81|3478.47|3478.47|3478.81|3478.81|3478.39|3478.39|0
1642495790000|2022-01-18 08:49:50|3478.11|3478.11|3477.53|3477.53|3478.11|3478.11|3477.53|3477.53|0
1642495800000|2022-01-18 08:50:00|3477.19|3477.19|3477.06|3477.06|3477.19|3477.19|3476.72|3476.72|0
1642495810000|2022-01-18 08:50:10|3476.78|3476.78|3476.42|3476.42|3476.78|3476.78|3476.14|3476.14|0
1642495820000|2022-01-18 08:50:20|3476.25|3476.25|3476.25|3476.25|3476.25|3476.25|3476.25|3476.25|0
1642495830000|2022-01-18 08:50:30|3475.98|3475.98|3476.44|3476.44|3476.44|3476.44|3475.98|3475.98|0
1642495840000|2022-01-18 08:50:40|3476.77|3476.77|3476.77|3476.77|3476.77|3476.77|3476.77|3476.77|0
1642495850000|2022-01-18 08:50:50|3476.91|3476.91|3476.91|3476.91|3476.91|3476.91|3476.91|3476.91|0
1642495860000|2022-01-18 08:51:00|3476.86|3476.86|3476.74|3476.74|3477.19|3477.19|3476.74|3476.74|0
1642495870000|2022-01-18 08:51:10|3476.66|3476.66|3476.66|3476.66|3476.66|3476.66|3476.66|3476.66|0
1642495880000|2022-01-18 08:51:20|3476.78|3476.78|3476.78|3476.78|3476.78|3476.78|3476.78|3476.78|0
1642495900000|2022-01-18 08:51:40|3476.52|3476.52|3476.29|3476.29|3476.52|3476.52|3476.29|3476.29|0
1642495910000|2022-01-18 08:51:50|3476.02|3476.02|3476.02|3476.02|3476.02|3476.02|3476.02|3476.02|0
1642495920000|2022-01-18 08:52:00|3475.94|3475.94|3476.26|3476.26|3476.26|3476.26|3475.86|3475.86|0
1642495930000|2022-01-18 08:52:10|3476.29|3476.29|3475.87|3475.87|3476.29|3476.29|3475.49|3475.49|0
1642495940000|2022-01-18 08:52:20|3476.53|3476.53|3475.97|3475.97|3476.53|3476.53|3475.97|3475.97|0
1642495950000|2022-01-18 08:52:30|3475.98|3475.98|3475.98|3475.98|3475.98|3475.98|3475.98|3475.98|0
1642495980000|2022-01-18 08:53:00|3475.9|3475.9|3475.9|3475.9|3475.9|3475.9|3475.9|3475.9|0
1642495990000|2022-01-18 08:53:10|3475.57|3475.57|3475.23|3475.23|3475.57|3475.57|3475.23|3475.23|0
1642496000000|2022-01-18 08:53:20|3475.5|3475.5|3476.17|3476.17|3476.17|3476.17|3475.5|3475.5|0
1642496010000|2022-01-18 08:53:30|3476.5|3476.5|3476.03|3476.03|3476.5|3476.5|3476.03|3476.03|0
1642496030000|2022-01-18 08:53:50|3476.06|3476.06|3475.92|3475.92|3476.08|3476.08|3475.92|3475.92|0
1642496040000|2022-01-18 08:54:00|3476.03|3476.03|3475.77|3475.77|3476.03|3476.03|3475.77|3475.77|0
1642496050000|2022-01-18 08:54:10|3475.85|3475.85|3475.85|3475.85|3475.85|3475.85|3475.85|3475.85|0
1642496070000|2022-01-18 08:54:30|3476.1|3476.1|3477.66|3477.66|3477.68|3477.68|3476.1|3476.1|0
1642496080000|2022-01-18 08:54:40|3477.58|3477.58|3477.91|3477.91|3477.91|3477.91|3477.58|3477.58|0
1642496100000|2022-01-18 08:55:00|3477.68|3477.68|3477.68|3477.68|3477.68|3477.68|3477.68|3477.68|0
1642496110000|2022-01-18 08:55:10|3477.34|3477.34|3477.34|3477.34|3477.34|3477.34|3477.34|3477.34|0
1642496120000|2022-01-18 08:55:20|3477.67|3477.67|3477.58|3477.58|3477.91|3477.91|3477.58|3477.58|0
1642496130000|2022-01-18 08:55:30|3477.25|3477.25|3477.25|3477.25|3477.58|3477.58|3477.08|3477.08|0
1642496140000|2022-01-18 08:55:40|3477.11|3477.11|3477.11|3477.11|3477.11|3477.11|3477.11|3477.11|0
1642496160000|2022-01-18 08:56:00|3477|3477|3477.44|3477.44|3477.44|3477.44|3477|3477|0
1642496170000|2022-01-18 08:56:10|3477.04|3477.04|3477.23|3477.23|3477.23|3477.23|3476.9|3476.9|0
1642496180000|2022-01-18 08:56:20|3477.1|3477.1|3477.1|3477.1|3477.1|3477.1|3477.1|3477.1|0
1642496190000|2022-01-18 08:56:30|3476.63|3476.63|3475.14|3475.14|3476.63|3476.63|3475.14|3475.14|0
1642496200000|2022-01-18 08:56:40|3475|3475|3472.26|3472.26|3475|3475|3472.26|3472.26|0
1642496210000|2022-01-18 08:56:50|3472.13|3472.13|3471.55|3471.55|3472.13|3472.13|3471.55|3471.55|0
1642496220000|2022-01-18 08:57:00|3471.5|3471.5|3471.34|3471.34|3471.5|3471.5|3471.34|3471.34|0
1642496230000|2022-01-18 08:57:10|3471.57|3471.57|3472.37|3472.37|3472.37|3472.37|3471.57|3471.57|0
1642496240000|2022-01-18 08:57:20|3472.24|3472.24|3472.24|3472.24|3472.24|3472.24|3472.24|3472.24|0
1642496260000|2022-01-18 08:57:40|3472.15|3472.15|3472.48|3472.48|3472.82|3472.82|3472.15|3472.15|0
1642496270000|2022-01-18 08:57:50|3472.15|3472.15|3472.15|3472.15|3472.15|3472.15|3472.15|3472.15|0
1642496280000|2022-01-18 08:58:00|3471.23|3471.23|3471.03|3471.03|3471.34|3471.34|3471.03|3471.03|0
1642496290000|2022-01-18 08:58:10|3471.15|3471.15|3471.79|3471.79|3471.79|3471.79|3471.15|3471.15|0
1642496300000|2022-01-18 08:58:20|3472.18|3472.18|3473.94|3473.94|3473.94|3473.94|3472.18|3472.18|0
1642496310000|2022-01-18 08:58:30|3473.83|3473.83|3474.94|3474.94|3474.94|3474.94|3473.83|3473.83|0
1642496320000|2022-01-18 08:58:40|3475.27|3475.27|3475.27|3475.27|3475.27|3475.27|3475.27|3475.27|0
1642496330000|2022-01-18 08:58:50|3475.61|3475.61|3475.61|3475.61|3475.61|3475.61|3475.61|3475.61|0
1642496340000|2022-01-18 08:59:00|3475.94|3475.94|3475.84|3475.84|3476.74|3476.74|3475.84|3475.84|0
1642496360000|2022-01-18 08:59:20|3475.57|3475.57|3475.44|3475.44|3475.57|3475.57|3475.44|3475.44|0
1642496370000|2022-01-18 08:59:30|3475.57|3475.57|3475.9|3475.9|3475.9|3475.9|3475.57|3475.57|0
1642496380000|2022-01-18 08:59:40|3476.04|3476.04|3476.04|3476.04|3476.04|3476.04|3476.04|3476.04|0
1642496390000|2022-01-18 08:59:50|3476.71|3476.71|3476.71|3476.71|3476.71|3476.71|3476.71|3476.71|0
1642496400000|2022-01-18 09:00:00|3476.84|3476.84|3476.71|3476.71|3477.27|3477.27|3476.51|3476.51|0
1642496410000|2022-01-18 09:00:10|3476.38|3476.38|3475.18|3475.18|3476.38|3476.38|3475.18|3475.18|0
1642496420000|2022-01-18 09:00:20|3475.31|3475.31|3475.98|3475.98|3475.98|3475.98|3475.31|3475.31|0
1642496430000|2022-01-18 09:00:30|3475.89|3475.89|3475.89|3475.89|3475.89|3475.89|3475.89|3475.89|0
1642496440000|2022-01-18 09:00:40|3476.23|3476.23|3476.54|3476.54|3476.9|3476.9|3476.23|3476.23|0
1642496450000|2022-01-18 09:00:50|3476.21|3476.21|3476.21|3476.21|3476.21|3476.21|3476.21|3476.21|0
1642496460000|2022-01-18 09:01:00|3476.12|3476.12|3475.03|3475.03|3476.12|3476.12|3474.9|3474.9|0
1642496480000|2022-01-18 09:01:20|3475.36|3475.36|3475.48|3475.48|3475.48|3475.48|3475.36|3475.36|0
1642496490000|2022-01-18 09:01:30|3475.34|3475.34|3474.21|3474.21|3475.34|3475.34|3474.21|3474.21|0
1642496510000|2022-01-18 09:01:50|3473.88|3473.88|3473.66|3473.66|3473.88|3473.88|3473.66|3473.66|0
1642496520000|2022-01-18 09:02:00|3473.41|3473.41|3473.28|3473.28|3473.41|3473.41|3473.28|3473.28|0
1642496530000|2022-01-18 09:02:10|3473.2|3473.2|3472.56|3472.56|3473.2|3473.2|3472.56|3472.56|0
1642496540000|2022-01-18 09:02:20|3472.6|3472.6|3471.74|3471.74|3472.6|3472.6|3471.74|3471.74|0
1642496550000|2022-01-18 09:02:30|3471.88|3471.88|3471.58|3471.58|3471.88|3471.88|3471.55|3471.55|0
1642496560000|2022-01-18 09:02:40|3471.71|3471.71|3471.49|3471.49|3471.71|3471.71|3471.49|3471.49|0
1642496570000|2022-01-18 09:02:50|3471.5|3471.5|3471.5|3471.5|3471.5|3471.5|3471.5|3471.5|0
1642496590000|2022-01-18 09:03:10|3471.37|3471.37|3471.37|3471.37|3471.37|3471.37|3471.37|3471.37|0
1642496600000|2022-01-18 09:03:20|3471.64|3471.64|3471.38|3471.38|3471.64|3471.64|3471.37|3471.37|0
1642496610000|2022-01-18 09:03:30|3471.61|3471.61|3471.55|3471.55|3471.61|3471.61|3471.55|3471.55|0
1642496640000|2022-01-18 09:04:00|3471.8|3471.8|3471.67|3471.67|3471.8|3471.8|3471.67|3471.67|0
1642496650000|2022-01-18 09:04:10|3471.75|3471.75|3471.88|3471.88|3471.88|3471.88|3471.74|3471.74|0
1642496660000|2022-01-18 09:04:20|3471.3|3471.3|3470.92|3470.92|3471.38|3471.38|3470.9|3470.9|0
1642496670000|2022-01-18 09:04:30|3471.15|3471.15|3470.84|3470.84|3471.15|3471.15|3470.84|3470.84|0
1642496680000|2022-01-18 09:04:40|3470.61|3470.61|3470.2|3470.2|3470.61|3470.61|3470.1|3470.1|0
1642496690000|2022-01-18 09:04:50|3470.18|3470.18|3470.18|3470.18|3470.18|3470.18|3470.18|3470.18|0
1642496700000|2022-01-18 09:05:00|3470.64|3470.64|3470.75|3470.75|3470.75|3470.75|3470.64|3470.64|0
1642496710000|2022-01-18 09:05:10|3471.08|3471.08|3471.35|3471.35|3471.35|3471.35|3471.08|3471.08|0
1642496720000|2022-01-18 09:05:20|3471.21|3471.21|3471.01|3471.01|3471.35|3471.35|3471.01|3471.01|0
1642496730000|2022-01-18 09:05:30|3471.02|3471.02|3471.02|3471.02|3471.02|3471.02|3471.02|3471.02|0
1642496750000|2022-01-18 09:05:50|3471.36|3471.36|3471.36|3471.36|3471.36|3471.36|3471.36|3471.36|0
1642496760000|2022-01-18 09:06:00|3469.64|3469.64|3469.35|3469.35|3470.33|3470.33|3469.35|3469.35|0
1642496770000|2022-01-18 09:06:10|3468.8|3468.8|3468.6|3468.6|3468.8|3468.8|3467.92|3467.92|0
1642496780000|2022-01-18 09:06:20|3468.94|3468.94|3469.53|3469.53|3469.76|3469.76|3468.92|3468.92|0
1642496790000|2022-01-18 09:06:30|3469.99|3469.99|3470.6|3470.6|3470.71|3470.71|3469.99|3469.99|0
1642496800000|2022-01-18 09:06:40|3470.83|3470.83|3470.15|3470.15|3470.83|3470.83|3470.15|3470.15|0
1642496810000|2022-01-18 09:06:50|3470.01|3470.01|3469.76|3469.76|3470.09|3470.09|3469.76|3469.76|0
1642496820000|2022-01-18 09:07:00|3469.74|3469.74|3469.66|3469.66|3469.74|3469.74|3469.33|3469.33|0
1642496830000|2022-01-18 09:07:10|3469.8|3469.8|3468.52|3468.52|3469.8|3469.8|3468.52|3468.52|0
1642496840000|2022-01-18 09:07:20|3468.49|3468.49|3468.35|3468.35|3468.49|3468.49|3468.35|3468.35|0
1642496850000|2022-01-18 09:07:30|3468.69|3468.69|3468.75|3468.75|3469.29|3469.29|3468.69|3468.69|0
1642496860000|2022-01-18 09:07:40|3468.52|3468.52|3468.52|3468.52|3468.52|3468.52|3468.52|3468.52|0
1642496870000|2022-01-18 09:07:50|3468.51|3468.51|3468.54|3468.54|3468.54|3468.54|3468.51|3468.51|0
1642496880000|2022-01-18 09:08:00|3468.37|3468.37|3468.75|3468.75|3468.75|3468.75|3468.25|3468.25|0
1642496890000|2022-01-18 09:08:10|3468.83|3468.83|3469.2|3469.2|3469.2|3469.2|3468.83|3468.83|0
1642496900000|2022-01-18 09:08:20|3469.28|3469.28|3469.61|3469.61|3469.61|3469.61|3469.28|3469.28|0
1642496910000|2022-01-18 09:08:30|3469.96|3469.96|3469.96|3469.96|3469.96|3469.96|3469.96|3469.96|0
1642496920000|2022-01-18 09:08:40|3470.19|3470.19|3469.73|3469.73|3470.19|3470.19|3469.73|3469.73|0
1642496930000|2022-01-18 09:08:50|3469.96|3469.96|3470.09|3470.09|3470.34|3470.34|3469.84|3469.84|0
1642496940000|2022-01-18 09:09:00|3470.21|3470.21|3470.29|3470.29|3470.29|3470.29|3470.21|3470.21|0
1642496950000|2022-01-18 09:09:10|3470.56|3470.56|3472|3472|3472|3472|3470.56|3470.56|0
1642496960000|2022-01-18 09:09:20|3471.77|3471.77|3471.65|3471.65|3471.77|3471.77|3471.65|3471.65|0
1642496970000|2022-01-18 09:09:30|3471.74|3471.74|3472.81|3472.81|3472.81|3472.81|3471.74|3471.74|0
1642496980000|2022-01-18 09:09:40|3473.16|3473.16|3473.31|3473.31|3473.87|3473.87|3473.16|3473.16|0
1642496990000|2022-01-18 09:09:50|3473.2|3473.2|3473.92|3473.92|3473.92|3473.92|3473.2|3473.2|0
1642497000000|2022-01-18 09:10:00|3473.88|3473.88|3473.75|3473.75|3473.89|3473.89|3473.75|3473.75|0
1642497010000|2022-01-18 09:10:10|3473.87|3473.87|3473.87|3473.87|3473.87|3473.87|3473.87|3473.87|0
1642497020000|2022-01-18 09:10:20|3473.95|3473.95|3473.94|3473.94|3474.03|3474.03|3473.88|3473.88|0
1642497030000|2022-01-18 09:10:30|3473.71|3473.71|3473.85|3473.85|3473.85|3473.85|3473.71|3473.71|0
1642497040000|2022-01-18 09:10:40|3473.96|3473.96|3473.81|3473.81|3474.04|3474.04|3473.81|3473.81|0
1642497050000|2022-01-18 09:10:50|3473.68|3473.68|3473.81|3473.81|3473.81|3473.81|3473.68|3473.68|0
1642497060000|2022-01-18 09:11:00|3473.84|3473.84|3473.81|3473.81|3473.84|3473.84|3473.81|3473.81|0
1642497070000|2022-01-18 09:11:10|3473.82|3473.82|3473.7|3473.7|3473.96|3473.96|3473.7|3473.7|0
1642497090000|2022-01-18 09:11:30|3474.04|3474.04|3473.46|3473.46|3474.04|3474.04|3473.46|3473.46|0
1642497100000|2022-01-18 09:11:40|3473.07|3473.07|3473.04|3473.04|3473.07|3473.07|3473.04|3473.04|0
1642497120000|2022-01-18 09:12:00|3473.27|3473.27|3473.19|3473.19|3473.27|3473.27|3473.19|3473.19|0
1642497130000|2022-01-18 09:12:10|3473.1|3473.1|3473.1|3473.1|3473.1|3473.1|3473.1|3473.1|0
1642497140000|2022-01-18 09:12:20|3472.87|3472.87|3472.68|3472.68|3472.99|3472.99|3472.68|3472.68|0
1642497150000|2022-01-18 09:12:30|3472.91|3472.91|3473.53|3473.53|3473.53|3473.53|3472.79|3472.79|0
1642497160000|2022-01-18 09:12:40|3473.3|3473.3|3473.3|3473.3|3473.3|3473.3|3473.3|3473.3|0
1642497180000|2022-01-18 09:13:00|3473.44|3473.44|3473.22|3473.22|3473.55|3473.55|3473.22|3473.22|0
1642497220000|2022-01-18 09:13:40|3474.03|3474.03|3475.43|3475.43|3475.43|3475.43|3474.03|3474.03|0
1642497230000|2022-01-18 09:13:50|3475.31|3475.31|3475.21|3475.21|3475.35|3475.35|3475.21|3475.21|0
1642497240000|2022-01-18 09:14:00|3475.13|3475.13|3475.13|3475.13|3475.13|3475.13|3475.13|3475.13|0
1642497250000|2022-01-18 09:14:10|3475.25|3475.25|3475.38|3475.38|3475.38|3475.38|3475.25|3475.25|0
1642497260000|2022-01-18 09:14:20|3475.27|3475.27|3475.27|3475.27|3475.27|3475.27|3475.27|3475.27|0
1642497270000|2022-01-18 09:14:30|3475.15|3475.15|3475.15|3475.15|3475.15|3475.15|3475.15|3475.15|0
1642497290000|2022-01-18 09:14:50|3475.49|3475.49|3476.23|3476.23|3476.23|3476.23|3475.49|3475.49|0
1642497300000|2022-01-18 09:15:00|3476.36|3476.36|3476.13|3476.13|3476.94|3476.94|3476.13|3476.13|0
1642497320000|2022-01-18 09:15:20|3475.94|3475.94|3475.94|3475.94|3475.94|3475.94|3475.94|3475.94|0
1642497330000|2022-01-18 09:15:30|3475.91|3475.91|3475.25|3475.25|3475.91|3475.91|3475.25|3475.25|0
1642497340000|2022-01-18 09:15:40|3474.98|3474.98|3475.11|3475.11|3475.11|3475.11|3474.98|3474.98|0
1642497350000|2022-01-18 09:15:50|3475.36|3475.36|3474.67|3474.67|3475.36|3475.36|3474.67|3474.67|0
1642497370000|2022-01-18 09:16:10|3474.94|3474.94|3475.3|3475.3|3475.3|3475.3|3474.94|3474.94|0
1642497380000|2022-01-18 09:16:20|3475.44|3475.44|3475.79|3475.79|3475.79|3475.79|3475.44|3475.44|0
1642497390000|2022-01-18 09:16:30|3475.92|3475.92|3475.3|3475.3|3475.92|3475.92|3475.3|3475.3|0
1642497410000|2022-01-18 09:16:50|3475.58|3475.58|3475.74|3475.74|3475.74|3475.74|3475.58|3475.58|0
1642497420000|2022-01-18 09:17:00|3475.73|3475.73|3475.07|3475.07|3475.73|3475.73|3475.07|3475.07|0
1642497430000|2022-01-18 09:17:10|3474.74|3474.74|3474.4|3474.4|3474.74|3474.74|3474.4|3474.4|0
1642497440000|2022-01-18 09:17:20|3474.13|3474.13|3474.07|3474.07|3474.13|3474.13|3473.74|3473.74|0
1642497450000|2022-01-18 09:17:30|3473.98|3473.98|3473.98|3473.98|3473.98|3473.98|3473.65|3473.65|0
1642497460000|2022-01-18 09:17:40|3473.65|3473.65|3473.66|3473.66|3473.98|3473.98|3473.5|3473.5|0
1642497480000|2022-01-18 09:18:00|3473.89|3473.89|3473.66|3473.66|3473.89|3473.89|3473.55|3473.55|0
1642497500000|2022-01-18 09:18:20|3473.83|3473.83|3474.64|3474.64|3474.64|3474.64|3473.83|3473.83|0
1642497510000|2022-01-18 09:18:30|3474.77|3474.77|3474.97|3474.97|3474.97|3474.97|3474.77|3474.77|0
1642497520000|2022-01-18 09:18:40|3474.51|3474.51|3474.76|3474.76|3474.88|3474.88|3474.51|3474.51|0
1642497530000|2022-01-18 09:18:50|3475.09|3475.09|3475.36|3475.36|3475.37|3475.37|3475.09|3475.09|0
1642497540000|2022-01-18 09:19:00|3475.69|3475.69|3476.03|3476.03|3476.03|3476.03|3475.69|3475.69|0
1642497550000|2022-01-18 09:19:10|3476.2|3476.2|3476.2|3476.2|3476.2|3476.2|3476.2|3476.2|0
1642497560000|2022-01-18 09:19:20|3476.21|3476.21|3476.5|3476.5|3476.52|3476.52|3476.19|3476.19|0
1642497570000|2022-01-18 09:19:30|3476.39|3476.39|3476.27|3476.27|3476.39|3476.39|3476.27|3476.27|0
1642497590000|2022-01-18 09:19:50|3476.29|3476.29|3476.59|3476.59|3476.63|3476.63|3476.29|3476.29|0
1642497600000|2022-01-18 09:20:00|3476.58|3476.58|3476.1|3476.1|3476.58|3476.58|3476.1|3476.1|0
1642497610000|2022-01-18 09:20:10|3475.76|3475.76|3475.57|3475.57|3475.76|3475.76|3475.43|3475.43|0
1642497620000|2022-01-18 09:20:20|3475.7|3475.7|3475.93|3475.93|3475.93|3475.93|3475.7|3475.7|0
1642497630000|2022-01-18 09:20:30|3476.27|3476.27|3476.93|3476.93|3476.93|3476.93|3476.27|3476.27|0
1642497640000|2022-01-18 09:20:40|3477.02|3477.02|3476.62|3476.62|3477.04|3477.04|3476.62|3476.62|0
1642497650000|2022-01-18 09:20:50|3476.89|3476.89|3476.56|3476.56|3476.89|3476.89|3476.56|3476.56|0
1642497660000|2022-01-18 09:21:00|3476.57|3476.57|3475.91|3475.91|3476.57|3476.57|3475.91|3475.91|0
1642497680000|2022-01-18 09:21:20|3475.77|3475.77|3475.89|3475.89|3475.89|3475.89|3475.77|3475.77|0
1642497690000|2022-01-18 09:21:30|3475.87|3475.87|3475.83|3475.83|3475.87|3475.87|3475.82|3475.82|0
1642497700000|2022-01-18 09:21:40|3475.97|3475.97|3475.97|3475.97|3475.97|3475.97|3475.97|3475.97|0
1642497710000|2022-01-18 09:21:50|3475.89|3475.89|3475.85|3475.85|3475.89|3475.89|3475.85|3475.85|0
1642497720000|2022-01-18 09:22:00|3475.45|3475.45|3475.58|3475.58|3475.58|3475.58|3475.45|3475.45|0
1642497730000|2022-01-18 09:22:10|3475.91|3475.91|3475.66|3475.66|3476.11|3476.11|3475.66|3475.66|0
1642497740000|2022-01-18 09:22:20|3476|3476|3475.52|3475.52|3476.35|3476.35|3475.52|3475.52|0
1642497750000|2022-01-18 09:22:30|3475.19|3475.19|3475.07|3475.07|3475.19|3475.19|3474.96|3474.96|0
1642497760000|2022-01-18 09:22:40|3474.74|3474.74|3474.74|3474.74|3474.74|3474.74|3474.74|3474.74|0
1642497770000|2022-01-18 09:22:50|3474.41|3474.41|3474.48|3474.48|3474.48|3474.48|3474.41|3474.41|0
1642497780000|2022-01-18 09:23:00|3474.5|3474.5|3474.1|3474.1|3474.5|3474.5|3474.1|3474.1|0
1642497790000|2022-01-18 09:23:10|3473.96|3473.96|3473.96|3473.96|3473.96|3473.96|3473.96|3473.96|0
1642497800000|2022-01-18 09:23:20|3473.69|3473.69|3473.69|3473.69|3473.69|3473.69|3473.69|3473.69|0
1642497810000|2022-01-18 09:23:30|3474.02|3474.02|3474.24|3474.24|3474.35|3474.35|3474.02|3474.02|0
1642497820000|2022-01-18 09:23:40|3473.9|3473.9|3473.9|3473.9|3473.9|3473.9|3473.9|3473.9|0
1642497830000|2022-01-18 09:23:50|3473.82|3473.82|3472.41|3472.41|3473.82|3473.82|3472.41|3472.41|0
1642497840000|2022-01-18 09:24:00|3472.08|3472.08|3471.06|3471.06|3472.08|3472.08|3470.64|3470.64|0
1642497850000|2022-01-18 09:24:10|3470.98|3470.98|3471.21|3471.21|3471.21|3471.21|3470.98|3470.98|0
1642497880000|2022-01-18 09:24:40|3471.54|3471.54|3471.54|3471.54|3471.54|3471.54|3471.54|3471.54|0
1642497900000|2022-01-18 09:25:00|3471.65|3471.65|3472.37|3472.37|3472.37|3472.37|3471.65|3471.65|0
1642497920000|2022-01-18 09:25:20|3472.04|3472.04|3471.99|3471.99|3472.04|3472.04|3471.99|3471.99|0
1642497930000|2022-01-18 09:25:30|3471.83|3471.83|3471.52|3471.52|3471.83|3471.83|3471.52|3471.52|0
1642497940000|2022-01-18 09:25:40|3471.85|3471.85|3471.94|3471.94|3471.96|3471.96|3471.8|3471.8|0
1642497950000|2022-01-18 09:25:50|3472.02|3472.02|3472.58|3472.58|3472.58|3472.58|3472.02|3472.02|0
1642497960000|2022-01-18 09:26:00|3472.72|3472.72|3472.72|3472.72|3472.72|3472.72|3472.72|3472.72|0
1642497970000|2022-01-18 09:26:10|3472.8|3472.8|3474.47|3474.47|3474.47|3474.47|3472.8|3472.8|0
1642497980000|2022-01-18 09:26:20|3474.6|3474.6|3474.6|3474.6|3474.6|3474.6|3474.27|3474.27|0
1642497990000|2022-01-18 09:26:30|3474.74|3474.74|3474.99|3474.99|3475.12|3475.12|3474.74|3474.74|0
1642498000000|2022-01-18 09:26:40|3475.33|3475.33|3475.33|3475.33|3475.33|3475.33|3475.33|3475.33|0
1642498010000|2022-01-18 09:26:50|3475.42|3475.42|3475.42|3475.42|3475.42|3475.42|3475.42|3475.42|0
1642498020000|2022-01-18 09:27:00|3475.75|3475.75|3476.08|3476.08|3476.08|3476.08|3475.75|3475.75|0
1642498030000|2022-01-18 09:27:10|3476.2|3476.2|3476.06|3476.06|3476.2|3476.2|3475.86|3475.86|0
1642498050000|2022-01-18 09:27:30|3476.1|3476.1|3476.54|3476.54|3476.54|3476.54|3476.09|3476.09|0
1642498060000|2022-01-18 09:27:40|3476.68|3476.68|3475.06|3475.06|3476.68|3476.68|3475.05|3475.05|0
1642498070000|2022-01-18 09:27:50|3474.72|3474.72|3474.72|3474.72|3474.72|3474.72|3474.72|3474.72|0
1642498080000|2022-01-18 09:28:00|3474.96|3474.96|3474.96|3474.96|3474.96|3474.96|3474.96|3474.96|0
1642498090000|2022-01-18 09:28:10|3475.29|3475.29|3476.09|3476.09|3476.09|3476.09|3475.29|3475.29|0
1642498100000|2022-01-18 09:28:20|3475.92|3475.92|3475.91|3475.91|3476.1|3476.1|3475.91|3475.91|0
1642498110000|2022-01-18 09:28:30|3475.99|3475.99|3475.99|3475.99|3475.99|3475.99|3475.99|3475.99|0
1642498120000|2022-01-18 09:28:40|3476.05|3476.05|3476.25|3476.25|3476.53|3476.53|3476.05|3476.05|0
1642498130000|2022-01-18 09:28:50|3476.24|3476.24|3476.58|3476.58|3476.58|3476.58|3476.24|3476.24|0
1642498140000|2022-01-18 09:29:00|3476.71|3476.71|3476.71|3476.71|3476.71|3476.71|3476.71|3476.71|0
1642498170000|2022-01-18 09:29:30|3476.74|3476.74|3477.21|3477.21|3477.21|3477.21|3476.74|3476.74|0
1642498180000|2022-01-18 09:29:40|3476.88|3476.88|3476.88|3476.88|3476.88|3476.88|3476.88|3476.88|0
1642498190000|2022-01-18 09:29:50|3476.87|3476.87|3475.85|3475.85|3476.88|3476.88|3475.85|3475.85|0
1642498200000|2022-01-18 09:30:00|3475.74|3475.74|3475.67|3475.67|3475.75|3475.75|3475.67|3475.67|0
1642498210000|2022-01-18 09:30:10|3475.42|3475.42|3475.1|3475.1|3475.42|3475.42|3474.94|3474.94|0
1642498220000|2022-01-18 09:30:20|3475.09|3475.09|3474.96|3474.96|3475.09|3475.09|3474.96|3474.96|0
1642498240000|2022-01-18 09:30:40|3475.09|3475.09|3475.09|3475.09|3475.09|3475.09|3475.09|3475.09|0
1642498250000|2022-01-18 09:30:50|3474.98|3474.98|3474.98|3474.98|3474.98|3474.98|3474.98|3474.98|0
1642498270000|2022-01-18 09:31:10|3475.31|3475.31|3476.36|3476.36|3476.36|3476.36|3475.31|3475.31|0
1642498280000|2022-01-18 09:31:20|3476.35|3476.35|3476.34|3476.34|3476.36|3476.36|3476.34|3476.34|0
1642498300000|2022-01-18 09:31:40|3476.01|3476.01|3476|3476|3476.09|3476.09|3476|3476|0
1642498310000|2022-01-18 09:31:50|3475.98|3475.98|3475.65|3475.65|3475.98|3475.98|3475.65|3475.65|0
1642498340000|2022-01-18 09:32:20|3475.98|3475.98|3476.05|3476.05|3476.05|3476.05|3475.98|3475.98|0
1642498350000|2022-01-18 09:32:30|3476.44|3476.44|3476.52|3476.52|3476.52|3476.52|3476.44|3476.44|0
1642498360000|2022-01-18 09:32:40|3476.6|3476.6|3477.6|3477.6|3477.6|3477.6|3476.6|3476.6|0
1642498370000|2022-01-18 09:32:50|3477.49|3477.49|3476.29|3476.29|3477.49|3477.49|3476.29|3476.29|0
1642498380000|2022-01-18 09:33:00|3476.21|3476.21|3475.91|3475.91|3476.21|3476.21|3475.91|3475.91|0
1642498390000|2022-01-18 09:33:10|3475.58|3475.58|3474.42|3474.42|3475.58|3475.58|3474.42|3474.42|0
1642498400000|2022-01-18 09:33:20|3474.76|3474.76|3474.76|3474.76|3474.76|3474.76|3474.76|3474.76|0
1642498420000|2022-01-18 09:33:40|3474.73|3474.73|3474.73|3474.73|3474.73|3474.73|3474.73|3474.73|0
1642498430000|2022-01-18 09:33:50|3475.71|3475.71|3475.64|3475.64|3475.71|3475.71|3475.64|3475.64|0
1642498440000|2022-01-18 09:34:00|3475.65|3475.65|3475.64|3475.64|3475.65|3475.65|3475.64|3475.64|0
1642498460000|2022-01-18 09:34:20|3475.97|3475.97|3476.2|3476.2|3476.2|3476.2|3475.97|3475.97|0
1642498470000|2022-01-18 09:34:30|3476.19|3476.19|3475.87|3475.87|3476.2|3476.2|3475.87|3475.87|0
1642498490000|2022-01-18 09:34:50|3475.53|3475.53|3474.89|3474.89|3475.53|3475.53|3474.89|3474.89|0
1642498500000|2022-01-18 09:35:00|3474.81|3474.81|3475.04|3475.04|3475.04|3475.04|3474.81|3474.81|0
1642498510000|2022-01-18 09:35:10|3474.9|3474.9|3474.9|3474.9|3474.9|3474.9|3474.9|3474.9|0
1642498530000|2022-01-18 09:35:30|3475.13|3475.13|3474.87|3474.87|3475.21|3475.21|3474.87|3474.87|0
1642498540000|2022-01-18 09:35:40|3475.67|3475.67|3475.12|3475.12|3475.67|3475.67|3475.12|3475.12|0
1642498560000|2022-01-18 09:36:00|3475.13|3475.13|3475.35|3475.35|3475.46|3475.46|3475.13|3475.13|0
1642498570000|2022-01-18 09:36:10|3475.26|3475.26|3475.26|3475.26|3475.26|3475.26|3475.26|3475.26|0
1642498590000|2022-01-18 09:36:30|3475.4|3475.4|3475.4|3475.4|3475.4|3475.4|3475.4|3475.4|0
1642498610000|2022-01-18 09:36:50|3475.32|3475.32|3475.02|3475.02|3475.32|3475.32|3474.9|3474.9|0
1642498620000|2022-01-18 09:37:00|3474.69|3474.69|3474.69|3474.69|3474.69|3474.69|3474.69|3474.69|0
1642498630000|2022-01-18 09:37:10|3475.02|3475.02|3474.94|3474.94|3475.6|3475.6|3474.94|3474.94|0
1642498640000|2022-01-18 09:37:20|3474.92|3474.92|3474.41|3474.41|3474.93|3474.93|3474.34|3474.34|0
1642498650000|2022-01-18 09:37:30|3474.33|3474.33|3474.33|3474.33|3474.33|3474.33|3474.33|3474.33|0
1642498660000|2022-01-18 09:37:40|3473.98|3473.98|3473.85|3473.85|3473.98|3473.98|3473.85|3473.85|0
1642498680000|2022-01-18 09:38:00|3474.18|3474.18|3473.85|3473.85|3474.18|3474.18|3473.85|3473.85|0
1642498690000|2022-01-18 09:38:10|3473.52|3473.52|3473.38|3473.38|3473.52|3473.52|3473.38|3473.38|0
1642498710000|2022-01-18 09:38:30|3473.05|3473.05|3472.98|3472.98|3473.05|3473.05|3472.98|3472.98|0
1642498720000|2022-01-18 09:38:40|3473.09|3473.09|3473.32|3473.32|3473.32|3473.32|3473.09|3473.09|0
1642498730000|2022-01-18 09:38:50|3473.54|3473.54|3474.29|3474.29|3474.29|3474.29|3473.54|3473.54|0
1642498740000|2022-01-18 09:39:00|3473.96|3473.96|3473.96|3473.96|3473.96|3473.96|3473.96|3473.96|0
1642498750000|2022-01-18 09:39:10|3473.84|3473.84|3473.18|3473.18|3473.84|3473.84|3473.18|3473.18|0
1642498760000|2022-01-18 09:39:20|3473.1|3473.1|3473.1|3473.1|3473.1|3473.1|3473.1|3473.1|0
1642498770000|2022-01-18 09:39:30|3472.97|3472.97|3472.97|3472.97|3472.97|3472.97|3472.97|3472.97|0
1642498780000|2022-01-18 09:39:40|3473.08|3473.08|3473.16|3473.16|3473.16|3473.16|3473.08|3473.08|0
1642498790000|2022-01-18 09:39:50|3473.5|3473.5|3473.5|3473.5|3473.5|3473.5|3473.5|3473.5|0
1642498800000|2022-01-18 09:40:00|3473.77|3473.77|3473.63|3473.63|3473.77|3473.77|3473.63|3473.63|0
1642498820000|2022-01-18 09:40:20|3473.4|3473.4|3473.67|3473.67|3473.76|3473.76|3473.4|3473.4|0
1642498850000|2022-01-18 09:40:50|3473.75|3473.75|3474.2|3474.2|3474.23|3474.23|3473.75|3473.75|0
1642498880000|2022-01-18 09:41:20|3474.19|3474.19|3474.54|3474.54|3474.54|3474.54|3474.18|3474.18|0
1642498900000|2022-01-18 09:41:40|3474.52|3474.52|3474.52|3474.52|3474.52|3474.52|3474.52|3474.52|0
1642498910000|2022-01-18 09:41:50|3474.85|3474.85|3474.19|3474.19|3474.85|3474.85|3473.86|3473.86|0
1642498920000|2022-01-18 09:42:00|3474.52|3474.52|3474.52|3474.52|3474.52|3474.52|3474.52|3474.52|0
1642498930000|2022-01-18 09:42:10|3474.19|3474.19|3474.19|3474.19|3474.52|3474.52|3474.19|3474.19|0
1642498940000|2022-01-18 09:42:20|3474.12|3474.12|3473.5|3473.5|3474.12|3474.12|3473.42|3473.42|0
1642498950000|2022-01-18 09:42:30|3473.41|3473.41|3473.41|3473.41|3473.41|3473.41|3473.41|3473.41|0
1642498960000|2022-01-18 09:42:40|3473.75|3473.75|3473.85|3473.85|3473.85|3473.85|3473.75|3473.75|0
1642498970000|2022-01-18 09:42:50|3473.83|3473.83|3473.8|3473.8|3473.83|3473.83|3473.8|3473.8|0
1642498990000|2022-01-18 09:43:10|3473.86|3473.86|3472.85|3472.85|3473.86|3473.86|3472.85|3472.85|0
1642499000000|2022-01-18 09:43:20|3472.71|3472.71|3473.06|3473.06|3473.07|3473.07|3472.71|3472.71|0
1642499010000|2022-01-18 09:43:30|3473.04|3473.04|3472.7|3472.7|3473.04|3473.04|3472.7|3472.7|0
1642499020000|2022-01-18 09:43:40|3473.03|3473.03|3472.7|3472.7|3473.03|3473.03|3472.7|3472.7|0
1642499040000|2022-01-18 09:44:00|3472.36|3472.36|3474.17|3474.17|3474.17|3474.17|3472.2|3472.2|0
1642499050000|2022-01-18 09:44:10|3474.4|3474.4|3474.07|3474.07|3474.4|3474.4|3473.73|3473.73|0
1642499060000|2022-01-18 09:44:20|3473.93|3473.93|3473.6|3473.6|3473.93|3473.93|3473.6|3473.6|0
1642499070000|2022-01-18 09:44:30|3473.26|3473.26|3473.66|3473.66|3473.66|3473.66|3473.26|3473.26|0
1642499080000|2022-01-18 09:44:40|3473.33|3473.33|3473.53|3473.53|3473.86|3473.86|3473.33|3473.33|0
1642499090000|2022-01-18 09:44:50|3473.2|3473.2|3473.2|3473.2|3473.2|3473.2|3473.2|3473.2|0
1642499100000|2022-01-18 09:45:00|3472.97|3472.97|3472.97|3472.97|3472.97|3472.97|3472.97|3472.97|0
1642499110000|2022-01-18 09:45:10|3472.94|3472.94|3472.94|3472.94|3472.94|3472.94|3472.94|3472.94|0
1642499140000|2022-01-18 09:45:40|3473.17|3473.17|3474.9|3474.9|3474.9|3474.9|3473.17|3473.17|0
1642499150000|2022-01-18 09:45:50|3474.94|3474.94|3474.97|3474.97|3474.97|3474.97|3474.64|3474.64|0
1642499160000|2022-01-18 09:46:00|3475.11|3475.11|3474.69|3474.69|3475.11|3475.11|3474.69|3474.69|0
1642499170000|2022-01-18 09:46:10|3474.36|3474.36|3474.48|3474.48|3474.5|3474.5|3474.36|3474.36|0
1642499180000|2022-01-18 09:46:20|3474.56|3474.56|3476.42|3476.42|3476.42|3476.42|3474.56|3474.56|0
1642499190000|2022-01-18 09:46:30|3476.5|3476.5|3476.5|3476.5|3476.5|3476.5|3476.5|3476.5|0
1642499200000|2022-01-18 09:46:40|3476.83|3476.83|3477.2|3477.2|3477.2|3477.2|3476.83|3476.83|0
1642499220000|2022-01-18 09:47:00|3476.87|3476.87|3476.59|3476.59|3477.2|3477.2|3476.19|3476.19|0
1642499230000|2022-01-18 09:47:10|3476.56|3476.56|3477.12|3477.12|3477.24|3477.24|3476.56|3476.56|0
1642499240000|2022-01-18 09:47:20|3476.79|3476.79|3477.11|3477.11|3477.25|3477.25|3476.79|3476.79|0
1642499250000|2022-01-18 09:47:30|3477.25|3477.25|3476.92|3476.92|3477.25|3477.25|3476.92|3476.92|0
1642499260000|2022-01-18 09:47:40|3477.25|3477.25|3477.25|3477.25|3477.25|3477.25|3477.25|3477.25|0
1642499270000|2022-01-18 09:47:50|3477.48|3477.48|3477.48|3477.48|3477.48|3477.48|3477.48|3477.48|0
1642499290000|2022-01-18 09:48:10|3477.81|3477.81|3477.81|3477.81|3477.81|3477.81|3477.81|3477.81|0
1642499300000|2022-01-18 09:48:20|3477.84|3477.84|3478.19|3478.19|3478.3|3478.3|3477.84|3477.84|0
1642499310000|2022-01-18 09:48:30|3478.27|3478.27|3478.5|3478.5|3478.5|3478.5|3478.27|3478.27|0
1642499330000|2022-01-18 09:48:50|3478.15|3478.15|3478.49|3478.49|3478.49|3478.49|3478.15|3478.15|0
1642499340000|2022-01-18 09:49:00|3478.62|3478.62|3479.13|3479.13|3479.13|3479.13|3478.62|3478.62|0
1642499350000|2022-01-18 09:49:10|3479.16|3479.16|3479.8|3479.8|3479.8|3479.8|3479.14|3479.14|0
1642499360000|2022-01-18 09:49:20|3480.08|3480.08|3480.99|3480.99|3481.32|3481.32|3480.08|3480.08|0
1642499370000|2022-01-18 09:49:30|3480.88|3480.88|3480.88|3480.88|3480.88|3480.88|3480.88|3480.88|0
1642499380000|2022-01-18 09:49:40|3481.11|3481.11|3480.77|3480.77|3481.11|3481.11|3480.77|3480.77|0
1642499390000|2022-01-18 09:49:50|3480.76|3480.76|3480.77|3480.77|3480.77|3480.77|3480.76|3480.76|0
1642499400000|2022-01-18 09:50:00|3480.44|3480.44|3480.39|3480.39|3480.44|3480.44|3480.17|3480.17|0
1642499410000|2022-01-18 09:50:10|3479.72|3479.72|3479.39|3479.39|3479.72|3479.72|3479.39|3479.39|0
1642499420000|2022-01-18 09:50:20|3478.98|3478.98|3479.12|3479.12|3479.12|3479.12|3478.98|3478.98|0
1642499440000|2022-01-18 09:50:40|3479.59|3479.59|3479.7|3479.7|3479.7|3479.7|3479.25|3479.25|0
1642499450000|2022-01-18 09:50:50|3479.71|3479.71|3479.75|3479.75|3480.08|3480.08|3479.42|3479.42|0
1642499460000|2022-01-18 09:51:00|3479.52|3479.52|3479.41|3479.41|3479.52|3479.52|3479.41|3479.41|0
1642499470000|2022-01-18 09:51:10|3479.38|3479.38|3479.03|3479.03|3479.38|3479.38|3479.03|3479.03|0
1642499480000|2022-01-18 09:51:20|3479.37|3479.37|3479.02|3479.02|3479.37|3479.37|3479.02|3479.02|0
1642499490000|2022-01-18 09:51:30|3478.91|3478.91|3479.23|3479.23|3479.56|3479.56|3478.9|3478.9|0
1642499510000|2022-01-18 09:51:50|3479.11|3479.11|3479.58|3479.58|3479.58|3479.58|3479.11|3479.11|0
1642499520000|2022-01-18 09:52:00|3479.25|3479.25|3479.37|3479.37|3479.37|3479.37|3479.09|3479.09|0
1642499540000|2022-01-18 09:52:20|3479.34|3479.34|3479.02|3479.02|3479.35|3479.35|3479.02|3479.02|0
1642499550000|2022-01-18 09:52:30|3479.11|3479.11|3479.11|3479.11|3479.11|3479.11|3479.11|3479.11|0
1642499560000|2022-01-18 09:52:40|3479.57|3479.57|3479.71|3479.71|3479.71|3479.71|3479.57|3479.57|0
1642499570000|2022-01-18 09:52:50|3480.04|3480.04|3480.67|3480.67|3480.67|3480.67|3480.04|3480.04|0
1642499580000|2022-01-18 09:53:00|3481.09|3481.09|3480.99|3480.99|3481.09|3481.09|3480.99|3480.99|0
1642499590000|2022-01-18 09:53:10|3481.26|3481.26|3482.37|3482.37|3482.37|3482.37|3481.26|3481.26|0
1642499600000|2022-01-18 09:53:20|3482.51|3482.51|3482.51|3482.51|3482.51|3482.51|3482.51|3482.51|0
1642499610000|2022-01-18 09:53:30|3482.39|3482.39|3482.72|3482.72|3482.72|3482.72|3482.39|3482.39|0
1642499620000|2022-01-18 09:53:40|3482.39|3482.39|3482.06|3482.06|3482.39|3482.39|3482.06|3482.06|0
1642499640000|2022-01-18 09:54:00|3481.92|3481.92|3481.57|3481.57|3481.92|3481.92|3481.57|3481.57|0
1642499650000|2022-01-18 09:54:10|3481.9|3481.9|3482.23|3482.23|3482.23|3482.23|3481.9|3481.9|0
1642499660000|2022-01-18 09:54:20|3482.56|3482.56|3482.56|3482.56|3482.56|3482.56|3482.56|3482.56|0
1642499670000|2022-01-18 09:54:30|3482.7|3482.7|3482.7|3482.7|3482.7|3482.7|3482.7|3482.7|0
1642499690000|2022-01-18 09:54:50|3482.81|3482.81|3483.45|3483.45|3483.78|3483.78|3482.81|3482.81|0
1642499700000|2022-01-18 09:55:00|3483.91|3483.91|3484.24|3484.24|3484.24|3484.24|3483.91|3483.91|0
1642499710000|2022-01-18 09:55:10|3484.13|3484.13|3484.13|3484.13|3484.13|3484.13|3484.13|3484.13|0
1642499720000|2022-01-18 09:55:20|3483.8|3483.8|3483.68|3483.68|3483.8|3483.8|3483.68|3483.68|0
1642499730000|2022-01-18 09:55:30|3483.35|3483.35|3483.58|3483.58|3483.58|3483.58|3483.35|3483.35|0
1642499740000|2022-01-18 09:55:40|3483.91|3483.91|3483.91|3483.91|3483.91|3483.91|3483.91|3483.91|0
1642499750000|2022-01-18 09:55:50|3483.36|3483.36|3482.64|3482.64|3483.44|3483.44|3482.64|3482.64|0
1642499760000|2022-01-18 09:56:00|3482.41|3482.41|3482.41|3482.41|3482.41|3482.41|3482.41|3482.41|0
1642499770000|2022-01-18 09:56:10|3482.3|3482.3|3482.09|3482.09|3482.3|3482.3|3482.09|3482.09|0
1642499780000|2022-01-18 09:56:20|3481.95|3481.95|3481.9|3481.9|3481.95|3481.95|3481.9|3481.9|0
1642499790000|2022-01-18 09:56:30|3481.87|3481.87|3481.87|3481.87|3482.2|3482.2|3481.87|3481.87|0
1642499800000|2022-01-18 09:56:40|3481.79|3481.79|3481.79|3481.79|3481.79|3481.79|3481.79|3481.79|0
1642499810000|2022-01-18 09:56:50|3481.77|3481.77|3481.45|3481.45|3481.77|3481.77|3481.45|3481.45|0
1642499820000|2022-01-18 09:57:00|3481.37|3481.37|3481.73|3481.73|3481.73|3481.73|3481.37|3481.37|0
1642499830000|2022-01-18 09:57:10|3481.78|3481.78|3482.11|3482.11|3482.11|3482.11|3481.78|3481.78|0
1642499850000|2022-01-18 09:57:30|3481.97|3481.97|3481.86|3481.86|3481.97|3481.97|3481.86|3481.86|0
1642499860000|2022-01-18 09:57:40|3482.52|3482.52|3483.23|3483.23|3483.23|3483.23|3482.52|3482.52|0
1642499870000|2022-01-18 09:57:50|3483.57|3483.57|3483.98|3483.98|3483.98|3483.98|3483.57|3483.57|0
1642499880000|2022-01-18 09:58:00|3484.31|3484.31|3484.92|3484.92|3484.92|3484.92|3484.31|3484.31|0
1642499890000|2022-01-18 09:58:10|3484.83|3484.83|3485.17|3485.17|3485.17|3485.17|3484.83|3484.83|0
1642499900000|2022-01-18 09:58:20|3485.4|3485.4|3485.93|3485.93|3485.93|3485.93|3485.4|3485.4|0
1642499910000|2022-01-18 09:58:30|3485.66|3485.66|3485.79|3485.79|3485.79|3485.79|3485.66|3485.66|0
1642499920000|2022-01-18 09:58:40|3485.71|3485.71|3485.71|3485.71|3485.71|3485.71|3485.71|3485.71|0
1642499930000|2022-01-18 09:58:50|3485.38|3485.38|3485.38|3485.38|3485.38|3485.38|3485.38|3485.38|0
1642499950000|2022-01-18 09:59:10|3485.49|3485.49|3485.41|3485.41|3485.49|3485.49|3485.41|3485.41|0
1642499960000|2022-01-18 09:59:20|3485.46|3485.46|3485.46|3485.46|3485.46|3485.46|3485.46|3485.46|0
1642499980000|2022-01-18 09:59:40|3485.49|3485.49|3484.83|3484.83|3485.63|3485.63|3484.83|3484.83|0
1642499990000|2022-01-18 09:59:50|3484.94|3484.94|3484.94|3484.94|3484.94|3484.94|3484.94|3484.94|0
1642500000000|2022-01-18 10:00:00|3484.91|3484.91|3484.91|3484.91|3484.91|3484.91|3484.91|3484.91|0
1642500020000|2022-01-18 10:00:20|3485.05|3485.05|3485.05|3485.05|3485.05|3485.05|3485.05|3485.05|0
1642500030000|2022-01-18 10:00:30|3484.93|3484.93|3485.02|3485.02|3485.02|3485.02|3484.93|3484.93|0
1642500040000|2022-01-18 10:00:40|3485.35|3485.35|3486.05|3486.05|3486.27|3486.27|3485.35|3485.35|0
1642500050000|2022-01-18 10:00:50|3486.32|3486.32|3485.6|3485.6|3486.36|3486.36|3485.6|3485.6|0
1642500060000|2022-01-18 10:01:00|3485.48|3485.48|3485.71|3485.71|3485.71|3485.71|3485.48|3485.48|0
1642500070000|2022-01-18 10:01:10|3485.83|3485.83|3485.95|3485.95|3485.97|3485.97|3485.83|3485.83|0
1642500110000|2022-01-18 10:01:50|3485.93|3485.93|3485.6|3485.6|3485.93|3485.93|3485.6|3485.6|0
1642500120000|2022-01-18 10:02:00|3485.72|3485.72|3485.72|3485.72|3485.72|3485.72|3485.72|3485.72|0
1642500130000|2022-01-18 10:02:10|3485.85|3485.85|3485.85|3485.85|3485.85|3485.85|3485.85|3485.85|0
1642500140000|2022-01-18 10:02:20|3485.93|3485.93|3486.4|3486.4|3486.4|3486.4|3485.93|3485.93|0
1642500150000|2022-01-18 10:02:30|3486.41|3486.41|3486.41|3486.41|3486.41|3486.41|3486.41|3486.41|0
1642500170000|2022-01-18 10:02:50|3486.08|3486.08|3486.41|3486.41|3486.41|3486.41|3486.08|3486.08|0
1642500180000|2022-01-18 10:03:00|3486.75|3486.75|3486.95|3486.95|3487.09|3487.09|3486.75|3486.75|0
1642500190000|2022-01-18 10:03:10|3487.07|3487.07|3487.07|3487.07|3487.07|3487.07|3487.07|3487.07|0
1642500200000|2022-01-18 10:03:20|3487.4|3487.4|3487.54|3487.54|3487.54|3487.54|3487.4|3487.4|0
1642500220000|2022-01-18 10:03:40|3487.62|3487.62|3487.62|3487.62|3487.62|3487.62|3487.62|3487.62|0
1642500230000|2022-01-18 10:03:50|3487.54|3487.54|3487.32|3487.32|3487.54|3487.54|3487.21|3487.21|0
1642500250000|2022-01-18 10:04:10|3487.35|3487.35|3487.35|3487.35|3487.35|3487.35|3487.35|3487.35|0
1642500280000|2022-01-18 10:04:40|3487.34|3487.34|3487.34|3487.34|3487.34|3487.34|3487.34|3487.34|0
1642500290000|2022-01-18 10:04:50|3487.23|3487.23|3487.23|3487.23|3487.23|3487.23|3487.23|3487.23|0
1642500300000|2022-01-18 10:05:00|3487.09|3487.09|3487.01|3487.01|3487.09|3487.09|3487.01|3487.01|0
1642500310000|2022-01-18 10:05:10|3486.93|3486.93|3486.93|3486.93|3486.93|3486.93|3486.93|3486.93|0
1642500320000|2022-01-18 10:05:20|3486.59|3486.59|3486.26|3486.26|3486.59|3486.59|3486.26|3486.26|0
1642500330000|2022-01-18 10:05:30|3486.59|3486.59|3486.48|3486.48|3486.59|3486.59|3486.48|3486.48|0
1642500340000|2022-01-18 10:05:40|3486.15|3486.15|3485.48|3485.48|3486.15|3486.15|3485.48|3485.48|0
1642500350000|2022-01-18 10:05:50|3485.35|3485.35|3485.35|3485.35|3485.35|3485.35|3485.35|3485.35|0
1642500360000|2022-01-18 10:06:00|3485.18|3485.18|3485.49|3485.49|3485.49|3485.49|3485.16|3485.16|0
1642500370000|2022-01-18 10:06:10|3485.41|3485.41|3485.41|3485.41|3485.41|3485.41|3485.41|3485.41|0
1642500380000|2022-01-18 10:06:20|3485.08|3485.08|3485.08|3485.08|3485.08|3485.08|3485.08|3485.08|0
1642500390000|2022-01-18 10:06:30|3484.48|3484.48|3484.48|3484.48|3484.81|3484.81|3484.48|3484.48|0
1642500400000|2022-01-18 10:06:40|3484.4|3484.4|3483.63|3483.63|3484.4|3484.4|3483.51|3483.51|0
1642500410000|2022-01-18 10:06:50|3483.88|3483.88|3483.86|3483.86|3483.88|3483.88|3483.86|3483.86|0
1642500420000|2022-01-18 10:07:00|3483.53|3483.53|3482.99|3482.99|3483.53|3483.53|3482.98|3482.98|0
1642500430000|2022-01-18 10:07:10|3483.33|3483.33|3483.33|3483.33|3483.33|3483.33|3483.33|3483.33|0
1642500440000|2022-01-18 10:07:20|3483.46|3483.46|3483.44|3483.44|3483.46|3483.46|3483.44|3483.44|0
1642500450000|2022-01-18 10:07:30|3483.46|3483.46|3483.96|3483.96|3483.96|3483.96|3483.46|3483.46|0
1642500460000|2022-01-18 10:07:40|3484.29|3484.29|3484.63|3484.63|3484.63|3484.63|3484.29|3484.29|0
1642500470000|2022-01-18 10:07:50|3484.96|3484.96|3484.98|3484.98|3484.98|3484.98|3484.96|3484.96|0
1642500500000|2022-01-18 10:08:20|3484.65|3484.65|3485.12|3485.12|3485.12|3485.12|3484.65|3484.65|0
1642500520000|2022-01-18 10:08:40|3485.1|3485.1|3485.22|3485.22|3485.22|3485.22|3485.1|3485.1|0
1642500530000|2022-01-18 10:08:50|3485.49|3485.49|3485.49|3485.49|3485.49|3485.49|3485.49|3485.49|0
1642500540000|2022-01-18 10:09:00|3484.95|3484.95|3484.95|3484.95|3484.95|3484.95|3484.95|3484.95|0
1642500570000|2022-01-18 10:09:30|3485.22|3485.22|3485.22|3485.22|3485.55|3485.55|3485.22|3485.22|0
1642500580000|2022-01-18 10:09:40|3485.26|3485.26|3485.26|3485.26|3485.26|3485.26|3485.26|3485.26|0
1642500590000|2022-01-18 10:09:50|3485.38|3485.38|3485.38|3485.38|3485.38|3485.38|3485.38|3485.38|0
1642500600000|2022-01-18 10:10:00|3485.51|3485.51|3485.51|3485.51|3485.51|3485.51|3485.51|3485.51|0
1642500610000|2022-01-18 10:10:10|3485.59|3485.59|3485.59|3485.59|3485.59|3485.59|3485.59|3485.59|0
1642500620000|2022-01-18 10:10:20|3485.6|3485.6|3485.49|3485.49|3485.6|3485.6|3485.49|3485.49|0
1642500630000|2022-01-18 10:10:30|3485.47|3485.47|3485.47|3485.47|3485.47|3485.47|3485.47|3485.47|0
1642500640000|2022-01-18 10:10:40|3485.55|3485.55|3485.55|3485.55|3485.55|3485.55|3485.55|3485.55|0
1642500660000|2022-01-18 10:11:00|3485.41|3485.41|3484.95|3484.95|3485.41|3485.41|3484.95|3484.95|0
1642500670000|2022-01-18 10:11:10|3484.61|3484.61|3484.6|3484.6|3484.61|3484.61|3484.6|3484.6|0
1642500720000|2022-01-18 10:12:00|3484.56|3484.56|3484.55|3484.55|3484.56|3484.56|3484.55|3484.55|0
1642500730000|2022-01-18 10:12:10|3484.43|3484.43|3484.1|3484.1|3484.43|3484.43|3484.1|3484.1|0
1642500740000|2022-01-18 10:12:20|3484.08|3484.08|3484.08|3484.08|3484.08|3484.08|3484.08|3484.08|0
1642500750000|2022-01-18 10:12:30|3484.56|3484.56|3485.24|3485.24|3485.24|3485.24|3484.56|3484.56|0
1642500770000|2022-01-18 10:12:50|3485.57|3485.57|3485.57|3485.57|3485.57|3485.57|3485.57|3485.57|0
1642500780000|2022-01-18 10:13:00|3485.58|3485.58|3485.58|3485.58|3485.58|3485.58|3485.58|3485.58|0
1642500800000|2022-01-18 10:13:20|3485.66|3485.66|3485.66|3485.66|3485.66|3485.66|3485.66|3485.66|0
1642500810000|2022-01-18 10:13:30|3485.64|3485.64|3485.7|3485.7|3485.81|3485.81|3485.64|3485.64|0
1642500820000|2022-01-18 10:13:40|3485.68|3485.68|3485.79|3485.79|3485.79|3485.79|3485.68|3485.68|0
1642500830000|2022-01-18 10:13:50|3486.02|3486.02|3485.69|3485.69|3486.36|3486.36|3485.69|3485.69|0
1642500840000|2022-01-18 10:14:00|3485.36|3485.36|3485.36|3485.36|3485.36|3485.36|3485.36|3485.36|0
1642500850000|2022-01-18 10:14:10|3485.24|3485.24|3485.24|3485.24|3485.24|3485.24|3485.24|3485.24|0
1642500870000|2022-01-18 10:14:30|3485.58|3485.58|3485.58|3485.58|3485.58|3485.58|3485.58|3485.58|0
1642500890000|2022-01-18 10:14:50|3485.59|3485.59|3485.59|3485.59|3485.59|3485.59|3485.59|3485.59|0
1642500910000|2022-01-18 10:15:10|3485.25|3485.25|3485.23|3485.23|3485.25|3485.25|3485.23|3485.23|0
1642500930000|2022-01-18 10:15:30|3484.9|3484.9|3484.9|3484.9|3484.9|3484.9|3484.78|3484.78|0
1642500940000|2022-01-18 10:15:40|3485.36|3485.36|3485.36|3485.36|3485.36|3485.36|3485.36|3485.36|0
1642500950000|2022-01-18 10:15:50|3485.48|3485.48|3485.48|3485.48|3485.48|3485.48|3485.48|3485.48|0
1642500960000|2022-01-18 10:16:00|3485.34|3485.34|3485.01|3485.01|3485.34|3485.34|3485.01|3485.01|0
1642501000000|2022-01-18 10:16:40|3485.21|3485.21|3485.68|3485.68|3485.68|3485.68|3485.21|3485.21|0
1642501010000|2022-01-18 10:16:50|3485.35|3485.35|3485.35|3485.35|3485.35|3485.35|3485.01|3485.01|0
1642501020000|2022-01-18 10:17:00|3485.21|3485.21|3484.88|3484.88|3485.21|3485.21|3484.88|3484.88|0
1642501030000|2022-01-18 10:17:10|3484.54|3484.54|3484.68|3484.68|3484.68|3484.68|3484.54|3484.54|0
1642501040000|2022-01-18 10:17:20|3484.69|3484.69|3484.46|3484.46|3484.69|3484.69|3484.13|3484.13|0
1642501050000|2022-01-18 10:17:30|3484.49|3484.49|3484.38|3484.38|3484.49|3484.49|3484.36|3484.36|0
1642501060000|2022-01-18 10:17:40|3484.34|3484.34|3484.32|3484.32|3484.34|3484.34|3484.32|3484.32|0
1642501070000|2022-01-18 10:17:50|3484.28|3484.28|3484.28|3484.28|3484.28|3484.28|3484.28|3484.28|0
1642501080000|2022-01-18 10:18:00|3483.95|3483.95|3483.62|3483.62|3483.95|3483.95|3483.62|3483.62|0
1642501090000|2022-01-18 10:18:10|3483.53|3483.53|3483.53|3483.53|3483.53|3483.53|3483.53|3483.53|0
1642501100000|2022-01-18 10:18:20|3483.2|3483.2|3482.75|3482.75|3483.2|3483.2|3482.75|3482.75|0
1642501110000|2022-01-18 10:18:30|3483.09|3483.09|3483.42|3483.42|3483.42|3483.42|3483.09|3483.09|0
1642501140000|2022-01-18 10:19:00|3483.75|3483.75|3483.75|3483.75|3483.75|3483.75|3483.75|3483.75|0
1642501150000|2022-01-18 10:19:10|3483.67|3483.67|3483.67|3483.67|3483.67|3483.67|3483.67|3483.67|0
1642501160000|2022-01-18 10:19:20|3483.5|3483.5|3483.17|3483.17|3483.5|3483.5|3483.17|3483.17|0
1642501170000|2022-01-18 10:19:30|3483.5|3483.5|3483.5|3483.5|3483.5|3483.5|3483.5|3483.5|0
1642501180000|2022-01-18 10:19:40|3483.53|3483.53|3483.53|3483.53|3483.53|3483.53|3483.53|3483.53|0
1642501210000|2022-01-18 10:20:10|3483.76|3483.76|3483.76|3483.76|3483.76|3483.76|3483.76|3483.76|0
1642501220000|2022-01-18 10:20:20|3483.87|3483.87|3483.76|3483.76|3483.87|3483.87|3483.76|3483.76|0
1642501230000|2022-01-18 10:20:30|3483.73|3483.73|3483.71|3483.71|3483.73|3483.73|3483.71|3483.71|0
1642501260000|2022-01-18 10:21:00|3483.8|3483.8|3483.8|3483.8|3483.8|3483.8|3483.8|3483.8|0
1642501270000|2022-01-18 10:21:10|3483.81|3483.81|3483.8|3483.8|3483.81|3483.81|3483.8|3483.8|0
1642501280000|2022-01-18 10:21:20|3483.46|3483.46|3483.46|3483.46|3483.46|3483.46|3483.46|3483.46|0
1642501290000|2022-01-18 10:21:30|3483.49|3483.49|3483.63|3483.63|3483.63|3483.63|3483.49|3483.49|0
1642501300000|2022-01-18 10:21:40|3483.49|3483.49|3483.49|3483.49|3483.49|3483.49|3483.49|3483.49|0
1642501320000|2022-01-18 10:22:00|3483.38|3483.38|3483.49|3483.49|3483.49|3483.49|3483.38|3483.38|0
1642501330000|2022-01-18 10:22:10|3483.44|3483.44|3483.41|3483.41|3483.44|3483.44|3483.39|3483.39|0
1642501340000|2022-01-18 10:22:20|3483.43|3483.43|3484.03|3484.03|3484.03|3484.03|3483.43|3483.43|0
1642501350000|2022-01-18 10:22:30|3484.02|3484.02|3484.02|3484.02|3484.02|3484.02|3484.02|3484.02|0
1642501370000|2022-01-18 10:22:50|3484.03|3484.03|3484.48|3484.48|3484.48|3484.48|3483.95|3483.95|0
1642501380000|2022-01-18 10:23:00|3484.81|3484.81|3485.15|3485.15|3485.15|3485.15|3484.81|3484.81|0
1642501400000|2022-01-18 10:23:20|3484.82|3484.82|3484.82|3484.82|3484.82|3484.82|3484.82|3484.82|0
1642501410000|2022-01-18 10:23:30|3485.28|3485.28|3485.4|3485.4|3485.4|3485.4|3485.05|3485.05|0
1642501420000|2022-01-18 10:23:40|3485.74|3485.74|3485.74|3485.74|3485.74|3485.74|3485.74|3485.74|0
1642501430000|2022-01-18 10:23:50|3485.97|3485.97|3486.52|3486.52|3486.52|3486.52|3485.97|3485.97|0
1642501440000|2022-01-18 10:24:00|3486.61|3486.61|3486.94|3486.94|3486.94|3486.94|3486.61|3486.61|0
1642501450000|2022-01-18 10:24:10|3487.02|3487.02|3487.63|3487.63|3487.63|3487.63|3487.02|3487.02|0
1642501460000|2022-01-18 10:24:20|3487.74|3487.74|3487.79|3487.79|3487.79|3487.79|3487.74|3487.74|0
1642501470000|2022-01-18 10:24:30|3488.02|3488.02|3488.24|3488.24|3488.24|3488.24|3488.02|3488.02|0
1642501480000|2022-01-18 10:24:40|3488.12|3488.12|3488.12|3488.12|3488.12|3488.12|3488.12|3488.12|0
1642501490000|2022-01-18 10:24:50|3488.18|3488.18|3488.23|3488.23|3488.36|3488.36|3488.18|3488.18|0
1642501500000|2022-01-18 10:25:00|3488.48|3488.48|3488.63|3488.63|3488.98|3488.98|3488.48|3488.48|0
1642501510000|2022-01-18 10:25:10|3488.65|3488.65|3488.66|3488.66|3488.66|3488.66|3488.65|3488.65|0
1642501520000|2022-01-18 10:25:20|3489.12|3489.12|3488.79|3488.79|3489.12|3489.12|3488.79|3488.79|0
1642501540000|2022-01-18 10:25:40|3488.44|3488.44|3488.44|3488.44|3488.44|3488.44|3488.44|3488.44|0
1642501550000|2022-01-18 10:25:50|3488.72|3488.72|3488.86|3488.86|3488.86|3488.86|3488.72|3488.72|0
1642501560000|2022-01-18 10:26:00|3489.21|3489.21|3490.05|3490.05|3490.05|3490.05|3489.21|3489.21|0
1642501570000|2022-01-18 10:26:10|3490.08|3490.08|3489.85|3489.85|3490.08|3490.08|3489.85|3489.85|0
1642501580000|2022-01-18 10:26:20|3489.84|3489.84|3489.87|3489.87|3489.87|3489.87|3489.84|3489.84|0
1642501590000|2022-01-18 10:26:30|3489.88|3489.88|3489.87|3489.87|3489.89|3489.89|3489.87|3489.87|0
1642501600000|2022-01-18 10:26:40|3489.85|3489.85|3489.94|3489.94|3490.08|3490.08|3489.81|3489.81|0
1642501610000|2022-01-18 10:26:50|3489.97|3489.97|3489.99|3489.99|3489.99|3489.99|3489.97|3489.97|0
1642501620000|2022-01-18 10:27:00|3490.13|3490.13|3490.54|3490.54|3490.63|3490.63|3490.13|3490.13|0
1642501630000|2022-01-18 10:27:10|3490.56|3490.56|3490.56|3490.56|3490.56|3490.56|3490.56|3490.56|0
1642501640000|2022-01-18 10:27:20|3490.43|3490.43|3490.43|3490.43|3490.43|3490.43|3490.43|3490.43|0
1642501650000|2022-01-18 10:27:30|3490.66|3490.66|3490.57|3490.57|3490.66|3490.66|3490.57|3490.57|0
1642501670000|2022-01-18 10:27:50|3490.23|3490.23|3490.26|3490.26|3490.26|3490.26|3490.15|3490.15|0
1642501680000|2022-01-18 10:28:00|3490.38|3490.38|3490.26|3490.26|3490.38|3490.38|3490.26|3490.26|0
1642501690000|2022-01-18 10:28:10|3489.91|3489.91|3490.7|3490.7|3490.7|3490.7|3489.91|3489.91|0
1642501700000|2022-01-18 10:28:20|3490.36|3490.36|3490.03|3490.03|3490.36|3490.36|3490.03|3490.03|0
1642501710000|2022-01-18 10:28:30|3489.89|3489.89|3490.03|3490.03|3490.03|3490.03|3489.89|3489.89|0
1642501720000|2022-01-18 10:28:40|3489.8|3489.8|3489.72|3489.72|3489.8|3489.8|3489.72|3489.72|0
1642501740000|2022-01-18 10:29:00|3489.63|3489.63|3489.63|3489.63|3489.63|3489.63|3489.63|3489.63|0
1642501750000|2022-01-18 10:29:10|3489.4|3489.4|3489.29|3489.29|3489.4|3489.4|3489.29|3489.29|0
1642501760000|2022-01-18 10:29:20|3489.74|3489.74|3489.62|3489.62|3489.74|3489.74|3489.62|3489.62|0
1642501770000|2022-01-18 10:29:30|3489.54|3489.54|3489.42|3489.42|3489.54|3489.54|3489.42|3489.42|0
1642501800000|2022-01-18 10:30:00|3489.89|3489.89|3488.88|3488.88|3490.56|3490.56|3488.88|3488.88|0
1642501810000|2022-01-18 10:30:10|3488.74|3488.74|3487.9|3487.9|3488.74|3488.74|3487.9|3487.9|0
1642501820000|2022-01-18 10:30:20|3487.88|3487.88|3487.85|3487.85|3487.88|3487.88|3487.85|3487.85|0
1642501840000|2022-01-18 10:30:40|3487.46|3487.46|3487.12|3487.12|3487.46|3487.46|3487.12|3487.12|0
1642501860000|2022-01-18 10:31:00|3487.45|3487.45|3487.97|3487.97|3487.97|3487.97|3487.45|3487.45|0
1642501870000|2022-01-18 10:31:10|3487.64|3487.64|3487.97|3487.97|3487.97|3487.97|3487.64|3487.64|0
1642501880000|2022-01-18 10:31:20|3487.64|3487.64|3487.64|3487.64|3487.64|3487.64|3487.64|3487.64|0
1642501890000|2022-01-18 10:31:30|3487.75|3487.75|3487.25|3487.25|3487.75|3487.75|3487.25|3487.25|0
1642501920000|2022-01-18 10:32:00|3487.16|3487.16|3487.16|3487.16|3487.16|3487.16|3487.16|3487.16|0
1642501930000|2022-01-18 10:32:10|3487.25|3487.25|3487.25|3487.25|3487.25|3487.25|3487.25|3487.25|0
1642501940000|2022-01-18 10:32:20|3487.11|3487.11|3487.11|3487.11|3487.11|3487.11|3487.11|3487.11|0
1642501960000|2022-01-18 10:32:40|3487.01|3487.01|3486.9|3486.9|3487.01|3487.01|3486.9|3486.9|0
1642501970000|2022-01-18 10:32:50|3486.95|3486.95|3486.97|3486.97|3486.97|3486.97|3486.95|3486.95|0
1642501980000|2022-01-18 10:33:00|3487.11|3487.11|3486.78|3486.78|3487.11|3487.11|3486.78|3486.78|0
1642501990000|2022-01-18 10:33:10|3486.66|3486.66|3486.54|3486.54|3486.66|3486.66|3486.54|3486.54|0
1642502000000|2022-01-18 10:33:20|3485.98|3485.98|3485.76|3485.76|3485.98|3485.98|3485.76|3485.76|0
1642502010000|2022-01-18 10:33:30|3485.72|3485.72|3486.19|3486.19|3486.19|3486.19|3485.72|3485.72|0
1642502030000|2022-01-18 10:33:50|3486.23|3486.23|3486.23|3486.23|3486.23|3486.23|3486.23|3486.23|0
1642502050000|2022-01-18 10:34:10|3486.11|3486.11|3486.46|3486.46|3486.46|3486.46|3486.11|3486.11|0
1642502070000|2022-01-18 10:34:30|3486.41|3486.41|3486.41|3486.41|3486.41|3486.41|3486.41|3486.41|0
1642502090000|2022-01-18 10:34:50|3486.88|3486.88|3487.11|3487.11|3487.11|3487.11|3486.88|3486.88|0
1642502100000|2022-01-18 10:35:00|3487.44|3487.44|3487.93|3487.93|3487.97|3487.97|3487.44|3487.44|0
1642502110000|2022-01-18 10:35:10|3487.59|3487.59|3487.59|3487.59|3487.59|3487.59|3487.59|3487.59|0
1642502140000|2022-01-18 10:35:40|3487.26|3487.26|3486.86|3486.86|3487.26|3487.26|3486.86|3486.86|0
1642502150000|2022-01-18 10:35:50|3486.78|3486.78|3486.69|3486.69|3486.78|3486.78|3486.69|3486.69|0
1642502160000|2022-01-18 10:36:00|3486.8|3486.8|3486.8|3486.8|3486.8|3486.8|3486.8|3486.8|0
1642502190000|2022-01-18 10:36:30|3486.69|3486.69|3486.69|3486.69|3486.69|3486.69|3486.69|3486.69|0
1642502200000|2022-01-18 10:36:40|3486.71|3486.71|3486.71|3486.71|3486.71|3486.71|3486.71|3486.71|0
1642502260000|2022-01-18 10:37:40|3486.68|3486.68|3486.35|3486.35|3486.68|3486.68|3486.35|3486.35|0
1642502270000|2022-01-18 10:37:50|3486.4|3486.4|3486.4|3486.4|3486.4|3486.4|3486.4|3486.4|0
1642502280000|2022-01-18 10:38:00|3486.48|3486.48|3486.95|3486.95|3486.95|3486.95|3486.48|3486.48|0
1642502290000|2022-01-18 10:38:10|3486.97|3486.97|3486.97|3486.97|3486.97|3486.97|3486.97|3486.97|0
1642502320000|2022-01-18 10:38:40|3486.64|3486.64|3486.64|3486.64|3486.64|3486.64|3486.64|3486.64|0
1642502330000|2022-01-18 10:38:50|3486.97|3486.97|3486.97|3486.97|3486.97|3486.97|3486.97|3486.97|0
1642502340000|2022-01-18 10:39:00|3487.11|3487.11|3487.53|3487.53|3487.53|3487.53|3487.11|3487.11|0
1642502350000|2022-01-18 10:39:10|3487.5|3487.5|3488.38|3488.38|3488.38|3488.38|3487.5|3487.5|0
1642502360000|2022-01-18 10:39:20|3488.41|3488.41|3488.08|3488.08|3488.41|3488.41|3488.08|3488.08|0
1642502370000|2022-01-18 10:39:30|3487.95|3487.95|3488.32|3488.32|3488.32|3488.32|3487.95|3487.95|0
1642502380000|2022-01-18 10:39:40|3488.29|3488.29|3488.29|3488.29|3488.29|3488.29|3488.29|3488.29|0
1642502400000|2022-01-18 10:40:00|3488.32|3488.32|3488.4|3488.4|3488.4|3488.4|3488.32|3488.32|0
1642502410000|2022-01-18 10:40:10|3488.07|3488.07|3488.07|3488.07|3488.07|3488.07|3488.07|3488.07|0
1642502420000|2022-01-18 10:40:20|3488.4|3488.4|3488.4|3488.4|3488.4|3488.4|3488.4|3488.4|0
1642502430000|2022-01-18 10:40:30|3488.49|3488.49|3489.7|3489.7|3489.7|3489.7|3488.4|3488.4|0
1642502440000|2022-01-18 10:40:40|3489.68|3489.68|3490.97|3490.97|3490.97|3490.97|3489.67|3489.67|0
1642502450000|2022-01-18 10:40:50|3490.98|3490.98|3490.98|3490.98|3490.98|3490.98|3490.98|3490.98|0
1642502460000|2022-01-18 10:41:00|3491.12|3491.12|3490.79|3490.79|3491.12|3491.12|3490.79|3490.79|0
1642502470000|2022-01-18 10:41:10|3490.81|3490.81|3490.67|3490.67|3490.81|3490.81|3490.67|3490.67|0
1642502480000|2022-01-18 10:41:20|3490.68|3490.68|3490.79|3490.79|3490.79|3490.79|3490.68|3490.68|0
1642502490000|2022-01-18 10:41:30|3490.77|3490.77|3490.3|3490.3|3490.77|3490.77|3490.3|3490.3|0
1642502510000|2022-01-18 10:41:50|3490.43|3490.43|3490.76|3490.76|3490.78|3490.78|3490.43|3490.43|0
1642502520000|2022-01-18 10:42:00|3490.43|3490.43|3490.43|3490.43|3490.43|3490.43|3490.43|3490.43|0
1642502530000|2022-01-18 10:42:10|3490.3|3490.3|3490.28|3490.28|3490.3|3490.3|3490.28|3490.28|0
1642502550000|2022-01-18 10:42:30|3490.41|3490.41|3490.41|3490.41|3490.41|3490.41|3490.41|3490.41|0
1642502560000|2022-01-18 10:42:40|3490.75|3490.75|3491.38|3491.38|3491.38|3491.38|3490.75|3490.75|0
1642502570000|2022-01-18 10:42:50|3491.42|3491.42|3491.42|3491.42|3491.42|3491.42|3491.42|3491.42|0
1642502580000|2022-01-18 10:43:00|3491.09|3491.09|3491.31|3491.31|3491.44|3491.44|3491.09|3491.09|0
1642502590000|2022-01-18 10:43:10|3490.97|3490.97|3491.06|3491.06|3491.06|3491.06|3490.94|3490.94|0
1642502600000|2022-01-18 10:43:20|3491.3|3491.3|3491.3|3491.3|3491.3|3491.3|3491.3|3491.3|0
1642502610000|2022-01-18 10:43:30|3491.33|3491.33|3491.36|3491.36|3491.36|3491.36|3491.33|3491.33|0
1642502620000|2022-01-18 10:43:40|3491.33|3491.33|3492|3492|3492|3492|3491.33|3491.33|0
1642502630000|2022-01-18 10:43:50|3492.16|3492.16|3492.16|3492.16|3492.16|3492.16|3492.16|3492.16|0
1642502640000|2022-01-18 10:44:00|3492.5|3492.5|3492.42|3492.42|3492.5|3492.5|3492.42|3492.42|0
1642502650000|2022-01-18 10:44:10|3492.33|3492.33|3492.33|3492.33|3492.33|3492.33|3492.33|3492.33|0
1642502660000|2022-01-18 10:44:20|3492.67|3492.67|3492.8|3492.8|3492.8|3492.8|3492.67|3492.67|0
1642502670000|2022-01-18 10:44:30|3492.47|3492.47|3492.47|3492.47|3492.47|3492.47|3492.47|3492.47|0
1642502690000|2022-01-18 10:44:50|3492.31|3492.31|3492.31|3492.31|3492.31|3492.31|3492.31|3492.31|0
1642502700000|2022-01-18 10:45:00|3492.33|3492.33|3492.55|3492.55|3492.55|3492.55|3492.18|3492.18|0
1642502710000|2022-01-18 10:45:10|3492.56|3492.56|3492.56|3492.56|3492.56|3492.56|3492.56|3492.56|0
1642502730000|2022-01-18 10:45:30|3492.69|3492.69|3492.69|3492.69|3492.69|3492.69|3492.69|3492.69|0
1642502740000|2022-01-18 10:45:40|3492.83|3492.83|3492.57|3492.57|3492.91|3492.91|3492.57|3492.57|0
1642502750000|2022-01-18 10:45:50|3492.71|3492.71|3492.71|3492.71|3492.71|3492.71|3492.71|3492.71|0
1642502760000|2022-01-18 10:46:00|3493.7|3493.7|3493.7|3493.7|3493.7|3493.7|3493.7|3493.7|0
1642502770000|2022-01-18 10:46:10|3493.93|3493.93|3494.09|3494.09|3494.09|3494.09|3493.82|3493.82|0
1642502780000|2022-01-18 10:46:20|3494.17|3494.17|3494.77|3494.77|3495.1|3495.1|3494.17|3494.17|0
1642502800000|2022-01-18 10:46:40|3494.91|3494.91|3495.24|3495.24|3495.24|3495.24|3494.91|3494.91|0
1642502820000|2022-01-18 10:47:00|3495.12|3495.12|3494.79|3494.79|3495.12|3495.12|3494.79|3494.79|0
1642502840000|2022-01-18 10:47:20|3494.71|3494.71|3493.91|3493.91|3494.71|3494.71|3493.91|3493.91|0
1642502850000|2022-01-18 10:47:30|3493.79|3493.79|3492.89|3492.89|3494|3494|3492.89|3492.89|0
1642502880000|2022-01-18 10:48:00|3492.81|3492.81|3493.04|3493.04|3493.04|3493.04|3492.81|3492.81|0
1642502900000|2022-01-18 10:48:20|3492.96|3492.96|3492.96|3492.96|3492.96|3492.96|3492.96|3492.96|0
1642502910000|2022-01-18 10:48:30|3492.87|3492.87|3493.32|3493.32|3493.32|3493.32|3492.87|3492.87|0
1642502920000|2022-01-18 10:48:40|3493.65|3493.65|3493.65|3493.65|3493.65|3493.65|3493.65|3493.65|0
1642502930000|2022-01-18 10:48:50|3493.82|3493.82|3494.5|3494.5|3494.5|3494.5|3493.82|3493.82|0
1642502940000|2022-01-18 10:49:00|3494.67|3494.67|3496.84|3496.84|3496.84|3496.84|3494.67|3494.67|0
1642502950000|2022-01-18 10:49:10|3497.08|3497.08|3497.42|3497.42|3497.42|3497.42|3497.08|3497.08|0
1642502960000|2022-01-18 10:49:20|3497.55|3497.55|3497.55|3497.55|3497.55|3497.55|3497.55|3497.55|0
1642502970000|2022-01-18 10:49:30|3497.9|3497.9|3497.68|3497.68|3498.13|3498.13|3497.68|3497.68|0
1642502980000|2022-01-18 10:49:40|3497.82|3497.82|3498.46|3498.46|3498.8|3498.8|3497.82|3497.82|0
1642502990000|2022-01-18 10:49:50|3498.13|3498.13|3498.13|3498.13|3498.13|3498.13|3498.13|3498.13|0
1642503000000|2022-01-18 10:50:00|3498.16|3498.16|3497.81|3497.81|3498.16|3498.16|3497.81|3497.81|0
1642503010000|2022-01-18 10:50:10|3498.82|3498.82|3499.14|3499.14|3499.14|3499.14|3498.82|3498.82|0
1642503020000|2022-01-18 10:50:20|3499.25|3499.25|3499.7|3499.7|3499.7|3499.7|3499.14|3499.14|0
1642503030000|2022-01-18 10:50:30|3499.47|3499.47|3499.14|3499.14|3499.47|3499.47|3499.14|3499.14|0
1642503040000|2022-01-18 10:50:40|3499.47|3499.47|3499.47|3499.47|3499.47|3499.47|3499.47|3499.47|0
1642503050000|2022-01-18 10:50:50|3499.64|3499.64|3499.64|3499.64|3499.64|3499.64|3499.64|3499.64|0
1642503060000|2022-01-18 10:51:00|3499.65|3499.65|3499.98|3499.98|3499.98|3499.98|3499.65|3499.65|0
1642503070000|2022-01-18 10:51:10|3500.31|3500.31|3500.31|3500.31|3500.31|3500.31|3500.31|3500.31|0
1642503090000|2022-01-18 10:51:30|3500.23|3500.23|3498.77|3498.77|3500.23|3500.23|3498.77|3498.77|0
1642503100000|2022-01-18 10:51:40|3498.88|3498.88|3498.22|3498.22|3498.88|3498.88|3498.22|3498.22|0
1642503130000|2022-01-18 10:52:10|3498.55|3498.55|3498.82|3498.82|3498.82|3498.82|3498.55|3498.55|0
1642503140000|2022-01-18 10:52:20|3499.15|3499.15|3499.24|3499.24|3499.24|3499.24|3499.15|3499.15|0
1642503150000|2022-01-18 10:52:30|3500.27|3500.27|3501.08|3501.08|3501.08|3501.08|3500.27|3500.27|0
1642503160000|2022-01-18 10:52:40|3501|3501|3500.33|3500.33|3501|3501|3500.33|3500.33|0
1642503170000|2022-01-18 10:52:50|3500.2|3500.2|3500.2|3500.2|3500.2|3500.2|3500.2|3500.2|0
1642503180000|2022-01-18 10:53:00|3499.95|3499.95|3499.95|3499.95|3499.95|3499.95|3499.95|3499.95|0
1642503190000|2022-01-18 10:53:10|3500.28|3500.28|3500.4|3500.4|3500.4|3500.4|3500.28|3500.28|0
1642503200000|2022-01-18 10:53:20|3500.63|3500.63|3500.63|3500.63|3500.71|3500.71|3500.63|3500.63|0
1642503210000|2022-01-18 10:53:30|3500.71|3500.71|3500.71|3500.71|3500.71|3500.71|3500.71|3500.71|0
1642503230000|2022-01-18 10:53:50|3501.04|3501.04|3500.71|3500.71|3501.04|3501.04|3500.71|3500.71|0
1642503240000|2022-01-18 10:54:00|3501.04|3501.04|3501.04|3501.04|3501.04|3501.04|3501.04|3501.04|0
1642503270000|2022-01-18 10:54:30|3500.96|3500.96|3501.19|3501.19|3501.19|3501.19|3500.96|3500.96|0
1642503290000|2022-01-18 10:54:50|3501.42|3501.42|3501.92|3501.92|3501.92|3501.92|3501.42|3501.42|0
1642503300000|2022-01-18 10:55:00|3502.01|3502.01|3502.01|3502.01|3502.01|3502.01|3502.01|3502.01|0
1642503310000|2022-01-18 10:55:10|3502.12|3502.12|3502.51|3502.51|3502.51|3502.51|3502.04|3502.04|0
1642503320000|2022-01-18 10:55:20|3502.64|3502.64|3502.72|3502.72|3502.72|3502.72|3502.64|3502.64|0
1642503330000|2022-01-18 10:55:30|3503.06|3503.06|3503.06|3503.06|3503.06|3503.06|3503.06|3503.06|0
1642503340000|2022-01-18 10:55:40|3502.94|3502.94|3502.94|3502.94|3502.94|3502.94|3502.94|3502.94|0
1642503350000|2022-01-18 10:55:50|3502.83|3502.83|3502.45|3502.45|3502.83|3502.83|3502.45|3502.45|0
1642503360000|2022-01-18 10:56:00|3503.12|3503.12|3503.12|3503.12|3503.12|3503.12|3503.12|3503.12|0
1642503370000|2022-01-18 10:56:10|3502.79|3502.79|3502.67|3502.67|3502.79|3502.79|3502.67|3502.67|0
1642503380000|2022-01-18 10:56:20|3502.59|3502.59|3502.59|3502.59|3502.59|3502.59|3502.59|3502.59|0
1642503390000|2022-01-18 10:56:30|3502.72|3502.72|3502.86|3502.86|3502.86|3502.86|3502.72|3502.72|0
1642503410000|2022-01-18 10:56:50|3503|3503|3503|3503|3503|3503|3503|3503|0
1642503420000|2022-01-18 10:57:00|3503.33|3503.33|3503.45|3503.45|3503.45|3503.45|3503.33|3503.33|0
1642503430000|2022-01-18 10:57:10|3503.54|3503.54|3503.54|3503.54|3503.54|3503.54|3503.54|3503.54|0
1642503440000|2022-01-18 10:57:20|3503.77|3503.77|3504.45|3504.45|3504.49|3504.49|3503.77|3503.77|0
1642503450000|2022-01-18 10:57:30|3504.47|3504.47|3504.35|3504.35|3504.47|3504.47|3504.35|3504.35|0
1642503460000|2022-01-18 10:57:40|3504.49|3504.49|3504.49|3504.49|3504.49|3504.49|3504.49|3504.49|0
1642503470000|2022-01-18 10:57:50|3504.37|3504.37|3504.26|3504.26|3504.51|3504.51|3504.26|3504.26|0
1642503480000|2022-01-18 10:58:00|3504.59|3504.59|3504.26|3504.26|3504.59|3504.59|3504.26|3504.26|0
1642503490000|2022-01-18 10:58:10|3503.76|3503.76|3503.47|3503.47|3503.76|3503.76|3503.2|3503.2|0
1642503500000|2022-01-18 10:58:20|3503.14|3503.14|3502.74|3502.74|3503.14|3503.14|3502.73|3502.73|0
1642503510000|2022-01-18 10:58:30|3502.73|3502.73|3502.1|3502.1|3502.73|3502.73|3502.1|3502.1|0
1642503520000|2022-01-18 10:58:40|3501.94|3501.94|3501.02|3501.02|3501.94|3501.94|3501.02|3501.02|0
1642503530000|2022-01-18 10:58:50|3500.45|3500.45|3500.71|3500.71|3500.79|3500.79|3500.45|3500.45|0
1642503540000|2022-01-18 10:59:00|3500.82|3500.82|3500.91|3500.91|3500.91|3500.91|3500.82|3500.82|0
1642503560000|2022-01-18 10:59:20|3500.82|3500.82|3500.82|3500.82|3500.82|3500.82|3500.82|3500.82|0
1642503570000|2022-01-18 10:59:30|3500.49|3500.49|3500.49|3500.49|3500.49|3500.49|3500.49|3500.49|0
1642503580000|2022-01-18 10:59:40|3500.61|3500.61|3500.61|3500.61|3500.61|3500.61|3500.61|3500.61|0
1642503590000|2022-01-18 10:59:50|3500.49|3500.49|3500.49|3500.49|3500.49|3500.49|3500.49|3500.49|0
1642503600000|2022-01-18 11:00:00|3499.95|3499.95|3499.95|3499.95|3499.95|3499.95|3499.95|3499.95|0
1642503610000|2022-01-18 11:00:10|3499.61|3499.61|3498.59|3498.59|3499.61|3499.61|3498.59|3498.59|0
1642503650000|2022-01-18 11:00:50|3498.25|3498.25|3497.9|3497.9|3498.25|3498.25|3497.79|3497.79|0
1642503670000|2022-01-18 11:01:10|3497.82|3497.82|3498.35|3498.35|3498.44|3498.44|3497.74|3497.74|0
1642503690000|2022-01-18 11:01:30|3498.24|3498.24|3497.91|3497.91|3498.24|3498.24|3497.91|3497.91|0
1642503710000|2022-01-18 11:01:50|3497.57|3497.57|3497.49|3497.49|3497.57|3497.57|3497.49|3497.49|0
1642503720000|2022-01-18 11:02:00|3497.82|3497.82|3497.82|3497.82|3497.82|3497.82|3497.82|3497.82|0
1642503730000|2022-01-18 11:02:10|3497.16|3497.16|3497.16|3497.16|3497.16|3497.16|3497.16|3497.16|0
1642503740000|2022-01-18 11:02:20|3497.02|3497.02|3497.14|3497.14|3497.14|3497.14|3497.02|3497.02|0
1642503760000|2022-01-18 11:02:40|3497.55|3497.55|3497.55|3497.55|3497.55|3497.55|3497.55|3497.55|0
1642503770000|2022-01-18 11:02:50|3497.44|3497.44|3497.44|3497.44|3497.44|3497.44|3497.44|3497.44|0
1642503780000|2022-01-18 11:03:00|3497.77|3497.77|3497.77|3497.77|3497.77|3497.77|3497.77|3497.77|0
1642503790000|2022-01-18 11:03:10|3497.44|3497.44|3497.44|3497.44|3497.44|3497.44|3497.44|3497.44|0
1642503810000|2022-01-18 11:03:30|3496.89|3496.89|3496.65|3496.65|3496.89|3496.89|3496.65|3496.65|0
1642503820000|2022-01-18 11:03:40|3496.64|3496.64|3495.26|3495.26|3496.64|3496.64|3495.26|3495.26|0
1642503830000|2022-01-18 11:03:50|3495.15|3495.15|3494.93|3494.93|3495.26|3495.26|3494.93|3494.93|0
1642503840000|2022-01-18 11:04:00|3494.91|3494.91|3494.91|3494.91|3494.91|3494.91|3494.91|3494.91|0
1642503860000|2022-01-18 11:04:20|3495.02|3495.02|3495|3495|3495.02|3495.02|3495|3495|0
1642503870000|2022-01-18 11:04:30|3495.14|3495.14|3495.14|3495.14|3495.14|3495.14|3495.14|3495.14|0
1642503880000|2022-01-18 11:04:40|3495.11|3495.11|3495.11|3495.11|3495.11|3495.11|3494.76|3494.76|0
1642503890000|2022-01-18 11:04:50|3495.05|3495.05|3495.05|3495.05|3495.05|3495.05|3495.05|3495.05|0
1642503900000|2022-01-18 11:05:00|3495.38|3495.38|3495.05|3495.05|3495.38|3495.38|3495.05|3495.05|0
1642503910000|2022-01-18 11:05:10|3494.18|3494.18|3493.11|3493.11|3494.18|3494.18|3493.09|3493.09|0
1642503920000|2022-01-18 11:05:20|3493.22|3493.22|3492.32|3492.32|3493.22|3493.22|3492.32|3492.32|0
1642503930000|2022-01-18 11:05:30|3492.05|3492.05|3492.44|3492.44|3492.44|3492.44|3492.05|3492.05|0
1642503940000|2022-01-18 11:05:40|3492.71|3492.71|3492.72|3492.72|3492.72|3492.72|3492.71|3492.71|0
1642503960000|2022-01-18 11:06:00|3492.95|3492.95|3493.95|3493.95|3493.95|3493.95|3492.95|3492.95|0
1642503980000|2022-01-18 11:06:20|3494.3|3494.3|3493.6|3493.6|3494.3|3494.3|3493.6|3493.6|0
1642503990000|2022-01-18 11:06:30|3493.46|3493.46|3493.46|3493.46|3493.46|3493.46|3493.46|3493.46|0
1642504000000|2022-01-18 11:06:40|3493.58|3493.58|3493.58|3493.58|3493.58|3493.58|3493.58|3493.58|0
1642504010000|2022-01-18 11:06:50|3493.33|3493.33|3493.33|3493.33|3493.33|3493.33|3493.33|3493.33|0
1642504020000|2022-01-18 11:07:00|3493.44|3493.44|3493.28|3493.28|3493.44|3493.44|3493.28|3493.28|0
1642504030000|2022-01-18 11:07:10|3493.26|3493.26|3493.26|3493.26|3493.26|3493.26|3493.26|3493.26|0
1642504040000|2022-01-18 11:07:20|3493.34|3493.34|3493.5|3493.5|3493.5|3493.5|3493.34|3493.34|0
1642504060000|2022-01-18 11:07:40|3493.84|3493.84|3493.84|3493.84|3493.84|3493.84|3493.84|3493.84|0
1642504070000|2022-01-18 11:07:50|3493.87|3493.87|3493.87|3493.87|3493.87|3493.87|3493.87|3493.87|0
1642504080000|2022-01-18 11:08:00|3494.14|3494.14|3494.65|3494.65|3494.65|3494.65|3494.14|3494.14|0
1642504090000|2022-01-18 11:08:10|3494.32|3494.32|3494.32|3494.32|3494.32|3494.32|3494.32|3494.32|0
1642504100000|2022-01-18 11:08:20|3494.4|3494.4|3494.4|3494.4|3494.52|3494.52|3494.4|3494.4|0
1642504110000|2022-01-18 11:08:30|3494.73|3494.73|3494.73|3494.73|3494.73|3494.73|3494.73|3494.73|0
1642504130000|2022-01-18 11:08:50|3494.6|3494.6|3494.6|3494.6|3494.6|3494.6|3494.6|3494.6|0
1642504140000|2022-01-18 11:09:00|3494.46|3494.46|3493.7|3493.7|3494.46|3494.46|3493.7|3493.7|0
1642504180000|2022-01-18 11:09:40|3493.37|3493.37|3493.25|3493.25|3493.48|3493.48|3493.25|3493.25|0
1642504200000|2022-01-18 11:10:00|3492.92|3492.92|3492.92|3492.92|3492.92|3492.92|3492.92|3492.92|0
1642504210000|2022-01-18 11:10:10|3492.69|3492.69|3492.72|3492.72|3492.72|3492.72|3492.69|3492.69|0
1642504240000|2022-01-18 11:10:40|3493.05|3493.05|3492.97|3492.97|3493.05|3493.05|3492.97|3492.97|0
1642504250000|2022-01-18 11:10:50|3492.64|3492.64|3492.62|3492.62|3492.64|3492.64|3492.62|3492.62|0
1642504260000|2022-01-18 11:11:00|3492.95|3492.95|3493.08|3493.08|3493.09|3493.09|3492.95|3492.95|0
1642504290000|2022-01-18 11:11:30|3493.54|3493.54|3493.54|3493.54|3493.54|3493.54|3493.54|3493.54|0
1642504310000|2022-01-18 11:11:50|3493.65|3493.65|3493.65|3493.65|3493.65|3493.65|3493.65|3493.65|0
1642504320000|2022-01-18 11:12:00|3493.66|3493.66|3493.99|3493.99|3493.99|3493.99|3493.66|3493.66|0
1642504330000|2022-01-18 11:12:10|3494.11|3494.11|3494.36|3494.36|3494.36|3494.36|3494.11|3494.11|0
1642504340000|2022-01-18 11:12:20|3494.5|3494.5|3494.5|3494.5|3494.5|3494.5|3494.5|3494.5|0
1642504360000|2022-01-18 11:12:40|3494.36|3494.36|3494.36|3494.36|3494.36|3494.36|3494.36|3494.36|0
1642504410000|2022-01-18 11:13:30|3494.48|3494.48|3494.48|3494.48|3494.48|3494.48|3494.48|3494.48|0
1642504430000|2022-01-18 11:13:50|3494.61|3494.61|3494.61|3494.61|3494.61|3494.61|3494.61|3494.61|0
1642504440000|2022-01-18 11:14:00|3494.73|3494.73|3494.73|3494.73|3494.73|3494.73|3494.73|3494.73|0
1642504450000|2022-01-18 11:14:10|3494.86|3494.86|3494.87|3494.87|3494.87|3494.87|3494.86|3494.86|0
1642504460000|2022-01-18 11:14:20|3494.96|3494.96|3495.42|3495.42|3495.42|3495.42|3494.96|3494.96|0
1642504480000|2022-01-18 11:14:40|3495.19|3495.19|3495.17|3495.17|3495.19|3495.19|3495.17|3495.17|0
1642504500000|2022-01-18 11:15:00|3495.5|3495.5|3495.73|3495.73|3495.73|3495.73|3495.5|3495.5|0
1642504510000|2022-01-18 11:15:10|3495.85|3495.85|3495.85|3495.85|3495.85|3495.85|3495.85|3495.85|0
1642504550000|2022-01-18 11:15:50|3495.17|3495.17|3494.7|3494.7|3495.17|3495.17|3494.7|3494.7|0
1642504560000|2022-01-18 11:16:00|3494.62|3494.62|3494.16|3494.16|3494.62|3494.62|3494.16|3494.16|0
1642504570000|2022-01-18 11:16:10|3494.39|3494.39|3494.16|3494.16|3494.39|3494.39|3494.04|3494.04|0
1642504580000|2022-01-18 11:16:20|3494.49|3494.49|3494.49|3494.49|3494.49|3494.49|3494.49|3494.49|0
1642504590000|2022-01-18 11:16:30|3494.57|3494.57|3494.57|3494.57|3494.57|3494.57|3494.57|3494.57|0
1642504600000|2022-01-18 11:16:40|3494.69|3494.69|3494.69|3494.69|3494.69|3494.69|3494.69|3494.69|0
1642504610000|2022-01-18 11:16:50|3494.8|3494.8|3495.24|3495.24|3495.24|3495.24|3494.57|3494.57|0
1642504620000|2022-01-18 11:17:00|3495.57|3495.57|3495.57|3495.57|3495.57|3495.57|3495.57|3495.57|0
1642504630000|2022-01-18 11:17:10|3495.8|3495.8|3495.73|3495.73|3495.8|3495.8|3495.69|3495.69|0
1642504670000|2022-01-18 11:17:50|3495.84|3495.84|3496.32|3496.32|3496.32|3496.32|3495.61|3495.61|0
1642504680000|2022-01-18 11:18:00|3496.38|3496.38|3497.37|3497.37|3497.37|3497.37|3496.38|3496.38|0
1642504700000|2022-01-18 11:18:20|3497.71|3497.71|3498.64|3498.64|3498.78|3498.78|3497.71|3497.71|0
1642504710000|2022-01-18 11:18:30|3498.76|3498.76|3498.99|3498.99|3498.99|3498.99|3498.76|3498.76|0
1642504720000|2022-01-18 11:18:40|3499.12|3499.12|3498.6|3498.6|3499.12|3499.12|3498.37|3498.37|0
1642504730000|2022-01-18 11:18:50|3499.07|3499.07|3499.85|3499.85|3499.85|3499.85|3499.07|3499.07|0
1642504740000|2022-01-18 11:19:00|3499.99|3499.99|3500.56|3500.56|3500.89|3500.89|3499.99|3499.99|0
1642504760000|2022-01-18 11:19:20|3500.53|3500.53|3499.69|3499.69|3500.53|3500.53|3499.34|3499.34|0
1642504770000|2022-01-18 11:19:30|3499.7|3499.7|3499.7|3499.7|3499.7|3499.7|3499.7|3499.7|0
1642504780000|2022-01-18 11:19:40|3499.78|3499.78|3500.11|3500.11|3500.11|3500.11|3499.78|3499.78|0
1642504790000|2022-01-18 11:19:50|3500.23|3500.23|3500.23|3500.23|3500.34|3500.34|3500.23|3500.23|0
1642504820000|2022-01-18 11:20:20|3500.56|3500.56|3500.46|3500.46|3500.79|3500.79|3500.46|3500.46|0
1642504840000|2022-01-18 11:20:40|3500.32|3500.32|3500.32|3500.32|3500.32|3500.32|3500.32|3500.32|0
1642504850000|2022-01-18 11:20:50|3499.99|3499.99|3499.87|3499.87|3499.99|3499.99|3499.76|3499.76|0
1642504870000|2022-01-18 11:21:10|3499.64|3499.64|3499.64|3499.64|3499.64|3499.64|3499.64|3499.64|0
1642504880000|2022-01-18 11:21:20|3499.31|3499.31|3499.31|3499.31|3499.31|3499.31|3499.31|3499.31|0
1642504920000|2022-01-18 11:22:00|3498.98|3498.98|3498.98|3498.98|3498.98|3498.98|3498.98|3498.98|0
1642504940000|2022-01-18 11:22:20|3499.31|3499.31|3499.31|3499.31|3499.31|3499.31|3499.31|3499.31|0
1642504970000|2022-01-18 11:22:50|3499.15|3499.15|3498.48|3498.48|3499.15|3499.15|3498.37|3498.37|0
1642504980000|2022-01-18 11:23:00|3498.4|3498.4|3498.4|3498.4|3498.4|3498.4|3498.4|3498.4|0
1642505010000|2022-01-18 11:23:30|3498.41|3498.41|3498.41|3498.41|3498.41|3498.41|3498.41|3498.41|0
1642505020000|2022-01-18 11:23:40|3498.33|3498.33|3498.33|3498.33|3498.33|3498.33|3498.33|3498.33|0
1642505030000|2022-01-18 11:23:50|3497.92|3497.92|3497.92|3497.92|3497.92|3497.92|3497.92|3497.92|0
1642505040000|2022-01-18 11:24:00|3497.84|3497.84|3497.92|3497.92|3497.92|3497.92|3497.84|3497.84|0
1642505060000|2022-01-18 11:24:20|3497.96|3497.96|3498|3498|3498|3498|3497.96|3497.96|0
1642505090000|2022-01-18 11:24:50|3498.27|3498.27|3498.27|3498.27|3498.27|3498.27|3498.27|3498.27|0
1642505100000|2022-01-18 11:25:00|3498.39|3498.39|3498.19|3498.19|3498.39|3498.39|3498.05|3498.05|0
1642505110000|2022-01-18 11:25:10|3498.05|3498.05|3498.05|3498.05|3498.05|3498.05|3498.05|3498.05|0
1642505120000|2022-01-18 11:25:20|3497.72|3497.72|3497.45|3497.45|3497.72|3497.72|3497.45|3497.45|0
1642505130000|2022-01-18 11:25:30|3497.31|3497.31|3497.45|3497.45|3497.45|3497.45|3497.31|3497.31|0
1642505150000|2022-01-18 11:25:50|3497.78|3497.78|3498.1|3498.1|3498.11|3498.11|3497.78|3497.78|0
1642505160000|2022-01-18 11:26:00|3498.17|3498.17|3498.17|3498.17|3498.17|3498.17|3498.17|3498.17|0
1642505170000|2022-01-18 11:26:10|3498.3|3498.3|3498.3|3498.3|3498.3|3498.3|3498.3|3498.3|0
1642505180000|2022-01-18 11:26:20|3498.19|3498.19|3498.19|3498.19|3498.19|3498.19|3498.19|3498.19|0
1642505190000|2022-01-18 11:26:30|3498.3|3498.3|3498.32|3498.32|3498.32|3498.32|3498.3|3498.3|0
1642505200000|2022-01-18 11:26:40|3498.65|3498.65|3498.53|3498.53|3499.31|3499.31|3498.53|3498.53|0
1642505210000|2022-01-18 11:26:50|3498.4|3498.4|3498.4|3498.4|3498.4|3498.4|3498.4|3498.4|0
1642505220000|2022-01-18 11:27:00|3498.06|3498.06|3498.2|3498.2|3498.2|3498.2|3498.06|3498.06|0
1642505230000|2022-01-18 11:27:10|3498.16|3498.16|3498.16|3498.16|3498.16|3498.16|3498.16|3498.16|0
1642505240000|2022-01-18 11:27:20|3498.29|3498.29|3498.29|3498.29|3498.29|3498.29|3498.29|3498.29|0
1642505250000|2022-01-18 11:27:30|3498.3|3498.3|3498.3|3498.3|3498.3|3498.3|3498.3|3498.3|0
1642505280000|2022-01-18 11:28:00|3498.29|3498.29|3499.66|3499.66|3499.66|3499.66|3498.29|3498.29|0
1642505290000|2022-01-18 11:28:10|3499.74|3499.74|3499.74|3499.74|3499.74|3499.74|3499.74|3499.74|0
1642505310000|2022-01-18 11:28:30|3499.66|3499.66|3499.66|3499.66|3499.66|3499.66|3499.66|3499.66|0
1642505340000|2022-01-18 11:29:00|3499.33|3499.33|3500.68|3500.68|3500.68|3500.68|3499.33|3499.33|0
1642505370000|2022-01-18 11:29:30|3501.01|3501.01|3501.01|3501.01|3501.01|3501.01|3501.01|3501.01|0
1642505380000|2022-01-18 11:29:40|3501.59|3501.59|3501.92|3501.92|3501.92|3501.92|3501.59|3501.59|0
1642505400000|2022-01-18 11:30:00|3501.78|3501.78|3500.96|3500.96|3501.78|3501.78|3500.96|3500.96|0
1642505410000|2022-01-18 11:30:10|3500.73|3500.73|3500.73|3500.73|3500.73|3500.73|3500.5|3500.5|0
1642505420000|2022-01-18 11:30:20|3500.7|3500.7|3500.7|3500.7|3500.7|3500.7|3500.7|3500.7|0
1642505430000|2022-01-18 11:30:30|3500.82|3500.82|3501.29|3501.29|3501.29|3501.29|3500.82|3500.82|0
1642505450000|2022-01-18 11:30:50|3501.62|3501.62|3501.62|3501.62|3501.62|3501.62|3501.62|3501.62|0
1642505460000|2022-01-18 11:31:00|3501.29|3501.29|3500.96|3500.96|3501.29|3501.29|3500.96|3500.96|0
1642505470000|2022-01-18 11:31:10|3500.93|3500.93|3501.25|3501.25|3501.25|3501.25|3500.92|3500.92|0
1642505480000|2022-01-18 11:31:20|3501.28|3501.28|3501.61|3501.61|3501.61|3501.61|3501.28|3501.28|0
1642505490000|2022-01-18 11:31:30|3501.28|3501.28|3501.31|3501.31|3501.31|3501.31|3501.28|3501.28|0
1642505500000|2022-01-18 11:31:40|3501.44|3501.44|3501.44|3501.44|3501.44|3501.44|3501.44|3501.44|0
1642505530000|2022-01-18 11:32:10|3501.78|3501.78|3501.95|3501.95|3501.95|3501.95|3501.78|3501.78|0
1642505540000|2022-01-18 11:32:20|3501.82|3501.82|3501.72|3501.72|3501.82|3501.82|3501.49|3501.49|0
1642505550000|2022-01-18 11:32:30|3501.83|3501.83|3501.72|3501.72|3501.83|3501.83|3501.72|3501.72|0
1642505570000|2022-01-18 11:32:50|3501.66|3501.66|3502.16|3502.16|3502.16|3502.16|3501.66|3501.66|0
1642505580000|2022-01-18 11:33:00|3502.29|3502.29|3501.96|3501.96|3502.29|3502.29|3501.96|3501.96|0
1642505600000|2022-01-18 11:33:20|3502.04|3502.04|3502.46|3502.46|3502.46|3502.46|3502.04|3502.04|0
1642505610000|2022-01-18 11:33:30|3503.04|3503.04|3502.62|3502.62|3503.04|3503.04|3502.62|3502.62|0
1642505620000|2022-01-18 11:33:40|3502.71|3502.71|3502.37|3502.37|3502.71|3502.71|3502.37|3502.37|0
1642505630000|2022-01-18 11:33:50|3502.71|3502.71|3502.71|3502.71|3502.71|3502.71|3502.71|3502.71|0
1642505640000|2022-01-18 11:34:00|3503.02|3503.02|3503.28|3503.28|3503.28|3503.28|3503.02|3503.02|0
1642505650000|2022-01-18 11:34:10|3503.36|3503.36|3503.36|3503.36|3503.36|3503.36|3503.36|3503.36|0
1642505670000|2022-01-18 11:34:30|3503.35|3503.35|3503.35|3503.35|3503.35|3503.35|3503.35|3503.35|0
1642505680000|2022-01-18 11:34:40|3504.05|3504.05|3503.98|3503.98|3504.29|3504.29|3503.51|3503.51|0
1642505690000|2022-01-18 11:34:50|3504.31|3504.31|3504.11|3504.11|3504.31|3504.31|3503.98|3503.98|0
1642505700000|2022-01-18 11:35:00|3503.77|3503.77|3504.59|3504.59|3504.59|3504.59|3503.77|3503.77|0
1642505720000|2022-01-18 11:35:20|3504.92|3504.92|3504.57|3504.57|3505.08|3505.08|3504.57|3504.57|0
1642505750000|2022-01-18 11:35:50|3504.69|3504.69|3504.69|3504.69|3504.69|3504.69|3504.69|3504.69|0
1642505760000|2022-01-18 11:36:00|3504.83|3504.83|3504.69|3504.69|3504.96|3504.96|3504.69|3504.69|0
1642505780000|2022-01-18 11:36:20|3504.46|3504.46|3504.34|3504.34|3504.46|3504.46|3504.34|3504.34|0
1642505790000|2022-01-18 11:36:30|3504.01|3504.01|3504.01|3504.01|3504.01|3504.01|3504.01|3504.01|0
1642505800000|2022-01-18 11:36:40|3504.13|3504.13|3504.21|3504.21|3504.21|3504.21|3504.13|3504.13|0
1642505810000|2022-01-18 11:36:50|3504.54|3504.54|3504.55|3504.55|3504.55|3504.55|3504.54|3504.54|0
1642505820000|2022-01-18 11:37:00|3504.44|3504.44|3504.55|3504.55|3504.55|3504.55|3504.44|3504.44|0
1642505830000|2022-01-18 11:37:10|3504.22|3504.22|3504.22|3504.22|3504.22|3504.22|3504.22|3504.22|0
1642505850000|2022-01-18 11:37:30|3504.2|3504.2|3504.2|3504.2|3504.2|3504.2|3504.2|3504.2|0
1642505870000|2022-01-18 11:37:50|3504.12|3504.12|3504.12|3504.12|3504.12|3504.12|3504.12|3504.12|0
1642505880000|2022-01-18 11:38:00|3504.14|3504.14|3504.14|3504.14|3504.14|3504.14|3504.14|3504.14|0
1642505890000|2022-01-18 11:38:10|3504.16|3504.16|3504.1|3504.1|3504.18|3504.18|3504.1|3504.1|0
1642505920000|2022-01-18 11:38:40|3504.43|3504.43|3504.43|3504.43|3504.43|3504.43|3504.43|3504.43|0
1642505930000|2022-01-18 11:38:50|3504.44|3504.44|3504.44|3504.44|3504.44|3504.44|3504.44|3504.44|0
1642505950000|2022-01-18 11:39:10|3504.43|3504.43|3503.76|3503.76|3504.43|3504.43|3503.76|3503.76|0
1642505960000|2022-01-18 11:39:20|3503.68|3503.68|3503.71|3503.71|3503.71|3503.71|3503.67|3503.67|0
1642506010000|2022-01-18 11:40:10|3504.28|3504.28|3504.17|3504.17|3504.28|3504.28|3504.17|3504.17|0
1642506020000|2022-01-18 11:40:20|3504.5|3504.5|3504.63|3504.63|3504.63|3504.63|3504.5|3504.5|0
1642506040000|2022-01-18 11:40:40|3504.52|3504.52|3504.5|3504.5|3504.63|3504.63|3504.5|3504.5|0
1642506070000|2022-01-18 11:41:10|3504.38|3504.38|3504.38|3504.38|3504.38|3504.38|3504.38|3504.38|0
1642506090000|2022-01-18 11:41:30|3504.47|3504.47|3504.56|3504.56|3504.56|3504.56|3504.47|3504.47|0
1642506130000|2022-01-18 11:42:10|3504.36|3504.36|3504.01|3504.01|3504.36|3504.36|3504.01|3504.01|0
1642506140000|2022-01-18 11:42:20|3503.67|3503.67|3503.23|3503.23|3503.67|3503.67|3503.23|3503.23|0
1642506180000|2022-01-18 11:43:00|3503.11|3503.11|3502.78|3502.78|3503.11|3503.11|3502.78|3502.78|0
1642506200000|2022-01-18 11:43:20|3502.44|3502.44|3502.44|3502.44|3502.44|3502.44|3502.44|3502.44|0
1642506240000|2022-01-18 11:44:00|3502.11|3502.11|3501.78|3501.78|3502.11|3502.11|3501.78|3501.78|0
1642506270000|2022-01-18 11:44:30|3502.11|3502.11|3502.09|3502.09|3502.11|3502.11|3502.09|3502.09|0
1642506310000|2022-01-18 11:45:10|3502.32|3502.32|3502.65|3502.65|3502.65|3502.65|3502.32|3502.32|0
1642506380000|2022-01-18 11:46:20|3502.99|3502.99|3503.08|3503.08|3503.19|3503.19|3502.96|3502.96|0
1642506410000|2022-01-18 11:46:50|3502.96|3502.96|3502.92|3502.92|3503.08|3503.08|3502.92|3502.92|0
1642506420000|2022-01-18 11:47:00|3503.01|3503.01|3503.24|3503.24|3503.24|3503.24|3503.01|3503.01|0
1642506430000|2022-01-18 11:47:10|3503.57|3503.57|3503.57|3503.57|3503.57|3503.57|3503.57|3503.57|0
1642506440000|2022-01-18 11:47:20|3503.24|3503.24|3503.1|3503.1|3503.24|3503.24|3503.1|3503.1|0
1642506450000|2022-01-18 11:47:30|3502.96|3502.96|3502.58|3502.58|3502.96|3502.96|3502.58|3502.58|0
1642506460000|2022-01-18 11:47:40|3502.85|3502.85|3502.21|3502.21|3502.85|3502.85|3502.21|3502.21|0
1642506470000|2022-01-18 11:47:50|3501.55|3501.55|3501.55|3501.55|3501.55|3501.55|3501.55|3501.55|0
1642506480000|2022-01-18 11:48:00|3501.88|3501.88|3501.88|3501.88|3501.88|3501.88|3501.88|3501.88|0
1642506490000|2022-01-18 11:48:10|3501.9|3501.9|3501.9|3501.9|3501.9|3501.9|3501.9|3501.9|0
1642506500000|2022-01-18 11:48:20|3502.24|3502.24|3502.24|3502.24|3502.24|3502.24|3502.24|3502.24|0
1642506510000|2022-01-18 11:48:30|3502.2|3502.2|3502.2|3502.2|3502.2|3502.2|3502.2|3502.2|0
1642506530000|2022-01-18 11:48:50|3502.09|3502.09|3501.97|3501.97|3502.09|3502.09|3501.97|3501.97|0
1642506550000|2022-01-18 11:49:10|3501.89|3501.89|3501.89|3501.89|3501.89|3501.89|3501.89|3501.89|0
1642506560000|2022-01-18 11:49:20|3502.22|3502.22|3502.22|3502.22|3502.22|3502.22|3502.22|3502.22|0
1642506570000|2022-01-18 11:49:30|3502.31|3502.31|3502.31|3502.31|3502.31|3502.31|3502.31|3502.31|0
1642506580000|2022-01-18 11:49:40|3501.97|3501.97|3501.84|3501.84|3501.97|3501.97|3501.84|3501.84|0
1642506600000|2022-01-18 11:50:00|3501.76|3501.76|3501.75|3501.75|3501.76|3501.76|3501.74|3501.74|0
1642506610000|2022-01-18 11:50:10|3501.73|3501.73|3501.73|3501.73|3502.06|3502.06|3501.73|3501.73|0
1642506620000|2022-01-18 11:50:20|3501.39|3501.39|3501.39|3501.39|3501.39|3501.39|3501.39|3501.39|0
1642506630000|2022-01-18 11:50:30|3501.42|3501.42|3501.31|3501.31|3501.42|3501.42|3501.31|3501.31|0
1642506640000|2022-01-18 11:50:40|3501.29|3501.29|3501.29|3501.29|3501.29|3501.29|3501.29|3501.29|0
1642506650000|2022-01-18 11:50:50|3501.3|3501.3|3501.21|3501.21|3501.3|3501.3|3501.21|3501.21|0
1642506660000|2022-01-18 11:51:00|3501.55|3501.55|3501.1|3501.1|3501.55|3501.55|3501.1|3501.1|0
1642506680000|2022-01-18 11:51:20|3501.21|3501.21|3501.18|3501.18|3501.21|3501.21|3501.18|3501.18|0
1642506690000|2022-01-18 11:51:30|3501.32|3501.32|3500.96|3500.96|3501.32|3501.32|3500.96|3500.96|0
1642506700000|2022-01-18 11:51:40|3500.87|3500.87|3500.87|3500.87|3500.87|3500.87|3500.87|3500.87|0
1642506710000|2022-01-18 11:51:50|3500.79|3500.79|3500.54|3500.54|3500.79|3500.79|3500.54|3500.54|0
1642506720000|2022-01-18 11:52:00|3500.87|3500.87|3500.87|3500.87|3500.87|3500.87|3500.85|3500.85|0
1642506750000|2022-01-18 11:52:30|3500.76|3500.76|3500.76|3500.76|3500.76|3500.76|3500.76|3500.76|0
1642506760000|2022-01-18 11:52:40|3500.42|3500.42|3500.42|3500.42|3500.42|3500.42|3500.42|3500.42|0
1642506780000|2022-01-18 11:53:00|3500.29|3500.29|3500.05|3500.05|3500.29|3500.29|3500.05|3500.05|0
1642506790000|2022-01-18 11:53:10|3499.71|3499.71|3499.71|3499.71|3499.71|3499.71|3499.71|3499.71|0
1642506810000|2022-01-18 11:53:30|3499.94|3499.94|3499.94|3499.94|3499.94|3499.94|3499.94|3499.94|0
1642506820000|2022-01-18 11:53:40|3500.28|3500.28|3500.35|3500.35|3500.51|3500.51|3500.28|3500.28|0
1642506830000|2022-01-18 11:53:50|3500.48|3500.48|3500.48|3500.48|3500.48|3500.48|3500.48|3500.48|0
1642506860000|2022-01-18 11:54:20|3500.52|3500.52|3500.52|3500.52|3500.52|3500.52|3500.52|3500.52|0
1642506880000|2022-01-18 11:54:40|3500.54|3500.54|3500.55|3500.55|3500.55|3500.55|3500.54|3500.54|0
1642506890000|2022-01-18 11:54:50|3500.32|3500.32|3499.99|3499.99|3500.32|3500.32|3499.99|3499.99|0
1642506910000|2022-01-18 11:55:10|3500.32|3500.32|3500.3|3500.3|3500.32|3500.32|3500.3|3500.3|0
1642506930000|2022-01-18 11:55:30|3499.96|3499.96|3499.96|3499.96|3499.96|3499.96|3499.96|3499.96|0
1642506960000|2022-01-18 11:56:00|3499.63|3499.63|3499.64|3499.64|3499.64|3499.64|3499.63|3499.63|0
1642506970000|2022-01-18 11:56:10|3499.76|3499.76|3499.54|3499.54|3499.76|3499.76|3499.54|3499.54|0
1642506980000|2022-01-18 11:56:20|3499.43|3499.43|3499.31|3499.31|3499.43|3499.43|3499.31|3499.31|0
1642506990000|2022-01-18 11:56:30|3499.28|3499.28|3499.36|3499.36|3499.36|3499.36|3499.28|3499.28|0
1642507010000|2022-01-18 11:56:50|3499.39|3499.39|3499.62|3499.62|3499.62|3499.62|3499.39|3499.39|0
1642507030000|2022-01-18 11:57:10|3499.95|3499.95|3499.95|3499.95|3499.95|3499.95|3499.95|3499.95|0
1642507040000|2022-01-18 11:57:20|3499.62|3499.62|3499.62|3499.62|3499.62|3499.62|3499.62|3499.62|0
1642507060000|2022-01-18 11:57:40|3499.51|3499.51|3499.12|3499.12|3499.51|3499.51|3499.12|3499.12|0
1642507070000|2022-01-18 11:57:50|3499.11|3499.11|3498.87|3498.87|3499.11|3499.11|3498.87|3498.87|0
1642507100000|2022-01-18 11:58:20|3499.2|3499.2|3499.59|3499.59|3499.59|3499.59|3499.2|3499.2|0
1642507120000|2022-01-18 11:58:40|3499.36|3499.36|3499.36|3499.36|3499.36|3499.36|3499.36|3499.36|0
1642507130000|2022-01-18 11:58:50|3499.27|3499.27|3500.02|3500.02|3500.16|3500.16|3499.27|3499.27|0
1642507150000|2022-01-18 11:59:10|3500.05|3500.05|3500.05|3500.05|3500.05|3500.05|3500.05|3500.05|0
1642507160000|2022-01-18 11:59:20|3500.07|3500.07|3500.07|3500.07|3500.07|3500.07|3500.07|3500.07|0
1642507180000|2022-01-18 11:59:40|3500.74|3500.74|3500.74|3500.74|3500.74|3500.74|3500.74|3500.74|0
1642507190000|2022-01-18 11:59:50|3500.4|3500.4|3500.4|3500.4|3500.4|3500.4|3500.4|3500.4|0
1642507200000|2022-01-18 12:00:00|3500.74|3500.74|3500.74|3500.74|3500.74|3500.74|3500.74|3500.74|0
1642507220000|2022-01-18 12:00:20|3501.08|3501.08|3501.08|3501.08|3501.08|3501.08|3501.08|3501.08|0
1642507230000|2022-01-18 12:00:30|3501|3501|3500.88|3500.88|3501|3501|3500.88|3500.88|0
1642507260000|2022-01-18 12:01:00|3500.55|3500.55|3500.55|3500.55|3500.55|3500.55|3500.55|3500.55|0
1642507270000|2022-01-18 12:01:10|3500.88|3500.88|3500.97|3500.97|3500.97|3500.97|3500.88|3500.88|0
1642507280000|2022-01-18 12:01:20|3500.63|3500.63|3500.44|3500.44|3500.77|3500.77|3500.44|3500.44|0
1642507300000|2022-01-18 12:01:40|3500.57|3500.57|3500.57|3500.57|3500.57|3500.57|3500.57|3500.57|0
1642507320000|2022-01-18 12:02:00|3500.58|3500.58|3500.58|3500.58|3500.7|3500.7|3500.58|3500.58|0
1642507330000|2022-01-18 12:02:10|3500.72|3500.72|3500.72|3500.72|3500.72|3500.72|3500.72|3500.72|0
1642507340000|2022-01-18 12:02:20|3500.39|3500.39|3500.72|3500.72|3500.72|3500.72|3500.39|3500.39|0
1642507350000|2022-01-18 12:02:30|3500.39|3500.39|3500.25|3500.25|3500.39|3500.39|3500.25|3500.25|0
1642507360000|2022-01-18 12:02:40|3500.37|3500.37|3500.9|3500.9|3500.9|3500.9|3500.37|3500.37|0
1642507370000|2022-01-18 12:02:50|3501.13|3501.13|3501.13|3501.13|3501.46|3501.46|3501.13|3501.13|0
1642507390000|2022-01-18 12:03:10|3500.79|3500.79|3500.79|3500.79|3500.79|3500.79|3500.79|3500.79|0
1642507430000|2022-01-18 12:03:50|3500.56|3500.56|3500.81|3500.81|3500.9|3500.9|3500.56|3500.56|0
1642507460000|2022-01-18 12:04:20|3500.48|3500.48|3500.71|3500.71|3500.71|3500.71|3500.48|3500.48|0
1642507470000|2022-01-18 12:04:30|3501.04|3501.04|3501.04|3501.04|3501.04|3501.04|3501.04|3501.04|0
1642507480000|2022-01-18 12:04:40|3501.27|3501.27|3501.33|3501.33|3501.33|3501.33|3501.27|3501.27|0
1642507500000|2022-01-18 12:05:00|3501.41|3501.41|3501.41|3501.41|3501.41|3501.41|3501.29|3501.29|0
1642507510000|2022-01-18 12:05:10|3501.74|3501.74|3501.74|3501.74|3501.74|3501.74|3501.74|3501.74|0
1642507540000|2022-01-18 12:05:40|3501.66|3501.66|3501.68|3501.68|3501.68|3501.68|3501.66|3501.66|0
1642507550000|2022-01-18 12:05:50|3501.69|3501.69|3501.7|3501.7|3501.7|3501.7|3501.69|3501.69|0
1642507570000|2022-01-18 12:06:10|3501.79|3501.79|3501.79|3501.79|3501.79|3501.79|3501.79|3501.79|0
1642507580000|2022-01-18 12:06:20|3501.55|3501.55|3501.55|3501.55|3501.55|3501.55|3501.55|3501.55|0
1642507590000|2022-01-18 12:06:30|3501.79|3501.79|3502.38|3502.38|3502.61|3502.61|3501.79|3501.79|0
1642507600000|2022-01-18 12:06:40|3502.25|3502.25|3502.25|3502.25|3502.25|3502.25|3502.25|3502.25|0
1642507610000|2022-01-18 12:06:50|3502.02|3502.02|3502.02|3502.02|3502.02|3502.02|3502.02|3502.02|0
1642507620000|2022-01-18 12:07:00|3501.79|3501.79|3501.79|3501.79|3501.79|3501.79|3501.79|3501.79|0
1642507630000|2022-01-18 12:07:10|3502.12|3502.12|3502.12|3502.12|3502.12|3502.12|3502.12|3502.12|0
1642507640000|2022-01-18 12:07:20|3502|3502|3502|3502|3502|3502|3502|3502|0
1642507650000|2022-01-18 12:07:30|3502.14|3502.14|3502.14|3502.14|3502.14|3502.14|3502.14|3502.14|0
1642507680000|2022-01-18 12:08:00|3502.47|3502.47|3502.47|3502.47|3502.47|3502.47|3502.47|3502.47|0
1642507690000|2022-01-18 12:08:10|3502.14|3502.14|3501.79|3501.79|3502.14|3502.14|3501.79|3501.79|0
1642507700000|2022-01-18 12:08:20|3502.12|3502.12|3502.12|3502.12|3502.12|3502.12|3502.12|3502.12|0
1642507710000|2022-01-18 12:08:30|3502.04|3502.04|3502.04|3502.04|3502.04|3502.04|3502.04|3502.04|0
1642507720000|2022-01-18 12:08:40|3502.6|3502.6|3502.6|3502.6|3502.6|3502.6|3502.27|3502.27|0
1642507730000|2022-01-18 12:08:50|3502.91|3502.91|3503.35|3503.35|3503.35|3503.35|3502.91|3502.91|0
1642507740000|2022-01-18 12:09:00|3503.37|3503.37|3503.95|3503.95|3503.95|3503.95|3503.37|3503.37|0
1642507750000|2022-01-18 12:09:10|3504.03|3504.03|3505.04|3505.04|3505.04|3505.04|3504.03|3504.03|0
1642507770000|2022-01-18 12:09:30|3504.77|3504.77|3504.77|3504.77|3504.77|3504.77|3504.77|3504.77|0
1642507780000|2022-01-18 12:09:40|3504.79|3504.79|3504.79|3504.79|3504.79|3504.79|3504.79|3504.79|0
1642507800000|2022-01-18 12:10:00|3504.63|3504.63|3504.63|3504.63|3504.63|3504.63|3504.63|3504.63|0
1642507810000|2022-01-18 12:10:10|3504.65|3504.65|3504.68|3504.68|3504.68|3504.68|3504.65|3504.65|0
1642507830000|2022-01-18 12:10:30|3505.03|3505.03|3505.56|3505.56|3505.56|3505.56|3505.03|3505.03|0
1642507840000|2022-01-18 12:10:40|3505.28|3505.28|3505.43|3505.43|3505.43|3505.43|3505.28|3505.28|0
1642507850000|2022-01-18 12:10:50|3505.76|3505.76|3505.57|3505.57|3505.9|3505.9|3505.57|3505.57|0
1642507860000|2022-01-18 12:11:00|3505.45|3505.45|3505.45|3505.45|3505.45|3505.45|3505.45|3505.45|0
1642507900000|2022-01-18 12:11:40|3504.79|3504.79|3504.12|3504.12|3504.79|3504.79|3504.12|3504.12|0
1642507910000|2022-01-18 12:11:50|3503.64|3503.64|3503.15|3503.15|3503.64|3503.64|3503.15|3503.15|0
1642507920000|2022-01-18 12:12:00|3503.07|3503.07|3502.75|3502.75|3503.07|3503.07|3502.73|3502.73|0
1642507930000|2022-01-18 12:12:10|3502.66|3502.66|3502.66|3502.66|3502.66|3502.66|3502.66|3502.66|0
1642507940000|2022-01-18 12:12:20|3502.58|3502.58|3502.58|3502.58|3502.58|3502.58|3502.58|3502.58|0
1642507960000|2022-01-18 12:12:40|3502.17|3502.17|3501.6|3501.6|3502.17|3502.17|3501.6|3501.6|0
1642507970000|2022-01-18 12:12:50|3501.71|3501.71|3501.71|3501.71|3501.71|3501.71|3501.71|3501.71|0
1642508000000|2022-01-18 12:13:20|3502.04|3502.04|3502.36|3502.36|3502.36|3502.36|3502.04|3502.04|0
1642508010000|2022-01-18 12:13:30|3502.69|3502.69|3502.69|3502.69|3502.69|3502.69|3502.69|3502.69|0
1642508020000|2022-01-18 12:13:40|3502.61|3502.61|3503.18|3503.18|3503.18|3503.18|3502.61|3502.61|0
1642508030000|2022-01-18 12:13:50|3503.41|3503.41|3503.55|3503.55|3503.55|3503.55|3503.41|3503.41|0
1642508040000|2022-01-18 12:14:00|3503.63|3503.63|3503.6|3503.6|3503.65|3503.65|3503.6|3503.6|0
1642508050000|2022-01-18 12:14:10|3503.55|3503.55|3503.54|3503.54|3503.55|3503.55|3503.54|3503.54|0
1642508060000|2022-01-18 12:14:20|3503.87|3503.87|3503.88|3503.88|3504|3504|3503.54|3503.54|0
1642508070000|2022-01-18 12:14:30|3504|3504|3503.88|3503.88|3504|3504|3503.88|3503.88|0
1642508080000|2022-01-18 12:14:40|3503.77|3503.77|3503.77|3503.77|3503.77|3503.77|3503.77|3503.77|0
1642508100000|2022-01-18 12:15:00|3503.68|3503.68|3503.35|3503.35|3503.68|3503.68|3503.35|3503.35|0
1642508110000|2022-01-18 12:15:10|3503.27|3503.27|3503.46|3503.46|3503.54|3503.54|3503.27|3503.27|0
1642508120000|2022-01-18 12:15:20|3503.79|3503.79|3503.79|3503.79|3503.79|3503.79|3503.79|3503.79|0
1642508130000|2022-01-18 12:15:30|3503.91|3503.91|3503.91|3503.91|3503.91|3503.91|3503.91|3503.91|0
1642508140000|2022-01-18 12:15:40|3504.24|3504.24|3504.24|3504.24|3504.24|3504.24|3504.24|3504.24|0
1642508160000|2022-01-18 12:16:00|3504.25|3504.25|3504.25|3504.25|3504.25|3504.25|3504.25|3504.25|0
1642508170000|2022-01-18 12:16:10|3504.33|3504.33|3504.33|3504.33|3504.33|3504.33|3504.33|3504.33|0
1642508180000|2022-01-18 12:16:20|3504.32|3504.32|3504.32|3504.32|3504.32|3504.32|3504.32|3504.32|0
1642508190000|2022-01-18 12:16:30|3504.46|3504.46|3504.46|3504.46|3504.46|3504.46|3504.46|3504.46|0
1642508200000|2022-01-18 12:16:40|3504.45|3504.45|3504.45|3504.45|3504.45|3504.45|3504.45|3504.45|0
1642508210000|2022-01-18 12:16:50|3504.44|3504.44|3504.41|3504.41|3504.44|3504.44|3504.41|3504.41|0
1642508220000|2022-01-18 12:17:00|3504.17|3504.17|3504.17|3504.17|3504.17|3504.17|3504.17|3504.17|0
1642508230000|2022-01-18 12:17:10|3504.06|3504.06|3503.98|3503.98|3504.06|3504.06|3503.98|3503.98|0
1642508240000|2022-01-18 12:17:20|3503.89|3503.89|3503.89|3503.89|3503.89|3503.89|3503.89|3503.89|0
1642508250000|2022-01-18 12:17:30|3503.78|3503.78|3503.78|3503.78|3503.78|3503.78|3503.78|3503.78|0
1642508270000|2022-01-18 12:17:50|3503.45|3503.45|3503.45|3503.45|3503.45|3503.45|3503.45|3503.45|0
1642508280000|2022-01-18 12:18:00|3503.47|3503.47|3503.47|3503.47|3503.47|3503.47|3503.47|3503.47|0
1642508290000|2022-01-18 12:18:10|3503.8|3503.8|3503.8|3503.8|3503.8|3503.8|3503.8|3503.8|0
1642508300000|2022-01-18 12:18:20|3503.47|3503.47|3503.47|3503.47|3503.47|3503.47|3503.47|3503.47|0
1642508350000|2022-01-18 12:19:10|3503.38|3503.38|3502.75|3502.75|3503.38|3503.38|3502.75|3502.75|0
1642508360000|2022-01-18 12:19:20|3502.67|3502.67|3502.67|3502.67|3502.67|3502.67|3502.67|3502.67|0
1642508370000|2022-01-18 12:19:30|3502.53|3502.53|3502.37|3502.37|3502.53|3502.53|3502.28|3502.28|0
1642508400000|2022-01-18 12:20:00|3502.7|3502.7|3502.39|3502.39|3502.7|3502.7|3502.36|3502.36|0
1642508410000|2022-01-18 12:20:10|3502.31|3502.31|3502.39|3502.39|3502.39|3502.39|3502.31|3502.31|0
1642508430000|2022-01-18 12:20:30|3502.72|3502.72|3502.72|3502.72|3502.72|3502.72|3502.72|3502.72|0
1642508440000|2022-01-18 12:20:40|3502.84|3502.84|3503|3503|3503|3503|3502.84|3502.84|0
1642508460000|2022-01-18 12:21:00|3503.14|3503.14|3503.14|3503.14|3503.14|3503.14|3503.14|3503.14|0
1642508490000|2022-01-18 12:21:30|3503.25|3503.25|3503.25|3503.25|3503.25|3503.25|3503.25|3503.25|0
1642508510000|2022-01-18 12:21:50|3503.59|3503.59|3503.67|3503.67|3503.67|3503.67|3503.59|3503.59|0
1642508520000|2022-01-18 12:22:00|3503.59|3503.59|3503.59|3503.59|3503.59|3503.59|3503.59|3503.59|0
1642508530000|2022-01-18 12:22:10|3503.67|3503.67|3503.75|3503.75|3503.75|3503.75|3503.67|3503.67|0
1642508550000|2022-01-18 12:22:30|3503.79|3503.79|3504.18|3504.18|3504.18|3504.18|3503.79|3503.79|0
1642508560000|2022-01-18 12:22:40|3504.51|3504.51|3504.51|3504.51|3504.51|3504.51|3504.51|3504.51|0
1642508580000|2022-01-18 12:23:00|3504.47|3504.47|3504.1|3504.1|3504.47|3504.47|3504.1|3504.1|0
1642508590000|2022-01-18 12:23:10|3504.43|3504.43|3504.1|3504.1|3504.43|3504.43|3504.1|3504.1|0
1642508610000|2022-01-18 12:23:30|3504.43|3504.43|3504.43|3504.43|3504.43|3504.43|3504.43|3504.43|0
1642508620000|2022-01-18 12:23:40|3504.57|3504.57|3504.57|3504.57|3504.57|3504.57|3504.57|3504.57|0
1642508630000|2022-01-18 12:23:50|3504.34|3504.34|3503.57|3503.57|3504.34|3504.34|3503.57|3503.57|0
1642508640000|2022-01-18 12:24:00|3503.49|3503.49|3502.81|3502.81|3503.49|3503.49|3502.81|3502.81|0
1642508660000|2022-01-18 12:24:20|3502.89|3502.89|3502.86|3502.86|3502.89|3502.89|3502.86|3502.86|0
1642508670000|2022-01-18 12:24:30|3502.78|3502.78|3502.82|3502.82|3502.82|3502.82|3502.51|3502.51|0
1642508680000|2022-01-18 12:24:40|3503.15|3503.15|3503.29|3503.29|3503.29|3503.29|3503.15|3503.15|0
1642508690000|2022-01-18 12:24:50|3503.07|3503.07|3503.07|3503.07|3503.07|3503.07|3503.07|3503.07|0
1642508700000|2022-01-18 12:25:00|3503.09|3503.09|3503.09|3503.09|3503.09|3503.09|3503.09|3503.09|0
1642508710000|2022-01-18 12:25:10|3502.76|3502.76|3502.76|3502.76|3502.76|3502.76|3502.76|3502.76|0
1642508720000|2022-01-18 12:25:20|3503.09|3503.09|3503.09|3503.09|3503.09|3503.09|3503.09|3503.09|0
1642508780000|2022-01-18 12:26:20|3503.17|3503.17|3503.59|3503.59|3503.59|3503.59|3503.17|3503.17|0
1642508810000|2022-01-18 12:26:50|3503.67|3503.67|3503.52|3503.52|3503.67|3503.67|3503.52|3503.52|0
1642508830000|2022-01-18 12:27:10|3503.25|3503.25|3502.92|3502.92|3503.25|3503.25|3502.92|3502.92|0
1642508840000|2022-01-18 12:27:20|3502.8|3502.8|3502.8|3502.8|3502.8|3502.8|3502.8|3502.8|0
1642508850000|2022-01-18 12:27:30|3503.14|3503.14|3503.14|3503.14|3503.14|3503.14|3503.14|3503.14|0
1642508880000|2022-01-18 12:28:00|3503.27|3503.27|3503.27|3503.27|3503.27|3503.27|3503.27|3503.27|0
1642508890000|2022-01-18 12:28:10|3503.36|3503.36|3503.36|3503.36|3503.36|3503.36|3503.36|3503.36|0
1642508900000|2022-01-18 12:28:20|3503.49|3503.49|3504.02|3504.02|3504.02|3504.02|3503.36|3503.36|0
1642508910000|2022-01-18 12:28:30|3504.18|3504.18|3504.18|3504.18|3504.18|3504.18|3504.18|3504.18|0
1642508920000|2022-01-18 12:28:40|3504.52|3504.52|3504.56|3504.56|3504.56|3504.56|3504.52|3504.52|0
1642508940000|2022-01-18 12:29:00|3504.79|3504.79|3505.26|3505.26|3505.26|3505.26|3504.79|3504.79|0
1642508950000|2022-01-18 12:29:10|3505.25|3505.25|3505.25|3505.25|3505.25|3505.25|3505.25|3505.25|0
1642508970000|2022-01-18 12:29:30|3505.33|3505.33|3505.33|3505.33|3505.33|3505.33|3505.33|3505.33|0
1642508990000|2022-01-18 12:29:50|3505.47|3505.47|3505.58|3505.58|3505.58|3505.58|3505.47|3505.47|0
1642509000000|2022-01-18 12:30:00|3505.47|3505.47|3505.38|3505.38|3505.47|3505.47|3505.38|3505.38|0
1642509010000|2022-01-18 12:30:10|3505.27|3505.27|3505.1|3505.1|3505.27|3505.27|3505.1|3505.1|0
1642509020000|2022-01-18 12:30:20|3505.09|3505.09|3505.09|3505.09|3505.09|3505.09|3505.09|3505.09|0
1642509040000|2022-01-18 12:30:40|3505.42|3505.42|3505.42|3505.42|3505.42|3505.42|3505.42|3505.42|0
1642509050000|2022-01-18 12:30:50|3505.08|3505.08|3505.08|3505.08|3505.08|3505.08|3505.08|3505.08|0
1642509060000|2022-01-18 12:31:00|3505.19|3505.19|3505.28|3505.28|3505.28|3505.28|3505.19|3505.19|0
1642509070000|2022-01-18 12:31:10|3505.61|3505.61|3505.7|3505.7|3505.7|3505.7|3505.61|3505.61|0
1642509080000|2022-01-18 12:31:20|3505.84|3505.84|3505.84|3505.84|3505.84|3505.84|3505.84|3505.84|0
1642509090000|2022-01-18 12:31:30|3505.97|3505.97|3505.97|3505.97|3505.97|3505.97|3505.97|3505.97|0
1642509100000|2022-01-18 12:31:40|3506.06|3506.06|3506.06|3506.06|3506.06|3506.06|3506.06|3506.06|0
1642509150000|2022-01-18 12:32:30|3505.46|3505.46|3505.69|3505.69|3505.69|3505.69|3505.46|3505.46|0
1642509170000|2022-01-18 12:32:50|3505.46|3505.46|3505.91|3505.91|3505.91|3505.91|3505.46|3505.46|0
1642509190000|2022-01-18 12:33:10|3506.02|3506.02|3506.02|3506.02|3506.02|3506.02|3506.02|3506.02|0
1642509200000|2022-01-18 12:33:20|3505.94|3505.94|3505.94|3505.94|3505.94|3505.94|3505.94|3505.94|0
1642509210000|2022-01-18 12:33:30|3505.61|3505.61|3505.61|3505.61|3505.61|3505.61|3505.61|3505.61|0
1642509220000|2022-01-18 12:33:40|3505.47|3505.47|3505.05|3505.05|3505.47|3505.47|3505.05|3505.05|0
1642509230000|2022-01-18 12:33:50|3504.91|3504.91|3504.86|3504.86|3504.91|3504.91|3504.86|3504.86|0
1642509250000|2022-01-18 12:34:10|3504.78|3504.78|3504.3|3504.3|3504.8|3504.8|3504.3|3504.3|0
1642509270000|2022-01-18 12:34:30|3503.96|3503.96|3503.95|3503.95|3503.96|3503.96|3503.95|3503.95|0
1642509290000|2022-01-18 12:34:50|3503.72|3503.72|3503.38|3503.38|3503.72|3503.72|3503.26|3503.26|0
1642509300000|2022-01-18 12:35:00|3503.49|3503.49|3502.95|3502.95|3503.57|3503.57|3502.95|3502.95|0
1642509310000|2022-01-18 12:35:10|3502.92|3502.92|3502.82|3502.82|3502.92|3502.92|3502.82|3502.82|0
1642509320000|2022-01-18 12:35:20|3503.15|3503.15|3501.79|3501.79|3503.15|3503.15|3501.79|3501.79|0
1642509350000|2022-01-18 12:35:50|3501.91|3501.91|3501.91|3501.91|3501.91|3501.91|3501.91|3501.91|0
1642509360000|2022-01-18 12:36:00|3501.83|3501.83|3501.49|3501.49|3501.83|3501.83|3501.49|3501.49|0
1642509370000|2022-01-18 12:36:10|3501.1|3501.1|3501.02|3501.02|3501.1|3501.1|3501.02|3501.02|0
1642509390000|2022-01-18 12:36:30|3500.88|3500.88|3500.88|3500.88|3500.88|3500.88|3500.88|3500.88|0
1642509400000|2022-01-18 12:36:40|3501.1|3501.1|3501.51|3501.51|3501.51|3501.51|3501.1|3501.1|0
1642509420000|2022-01-18 12:37:00|3501.52|3501.52|3502.08|3502.08|3502.08|3502.08|3501.51|3501.51|0
1642509430000|2022-01-18 12:37:10|3502.32|3502.32|3502.4|3502.4|3502.4|3502.4|3502.32|3502.32|0
1642509440000|2022-01-18 12:37:20|3502.73|3502.73|3502.73|3502.73|3502.73|3502.73|3502.73|3502.73|0
1642509480000|2022-01-18 12:38:00|3503.06|3503.06|3503.06|3503.06|3503.06|3503.06|3503.06|3503.06|0
1642509500000|2022-01-18 12:38:20|3502.73|3502.73|3502.73|3502.73|3502.73|3502.73|3502.73|3502.73|0
1642509570000|2022-01-18 12:39:30|3502.6|3502.6|3501.88|3501.88|3502.6|3502.6|3501.88|3501.88|0
1642509580000|2022-01-18 12:39:40|3501.74|3501.74|3501.79|3501.79|3501.88|3501.88|3501.74|3501.74|0
1642509590000|2022-01-18 12:39:50|3501.91|3501.91|3501.91|3501.91|3501.91|3501.91|3501.91|3501.91|0
1642509600000|2022-01-18 12:40:00|3502.24|3502.24|3502.24|3502.24|3502.24|3502.24|3502.24|3502.24|0
1642509620000|2022-01-18 12:40:20|3502.25|3502.25|3502.27|3502.27|3502.27|3502.27|3502.25|3502.25|0
1642509630000|2022-01-18 12:40:30|3502.13|3502.13|3502.13|3502.13|3502.13|3502.13|3502.13|3502.13|0
1642509640000|2022-01-18 12:40:40|3502.22|3502.22|3502.47|3502.47|3502.47|3502.47|3502.22|3502.22|0
1642509650000|2022-01-18 12:40:50|3502.8|3502.8|3502.8|3502.8|3502.8|3502.8|3502.8|3502.8|0
1642509690000|2022-01-18 12:41:30|3502.47|3502.47|3502.47|3502.47|3502.47|3502.47|3502.14|3502.14|0
1642509730000|2022-01-18 12:42:10|3502.39|3502.39|3502.47|3502.47|3502.47|3502.47|3502.39|3502.39|0
1642509740000|2022-01-18 12:42:20|3502.44|3502.44|3502.44|3502.44|3502.44|3502.44|3502.44|3502.44|0
1642509750000|2022-01-18 12:42:30|3502.1|3502.1|3501.43|3501.43|3502.1|3502.1|3501.43|3501.43|0
1642509760000|2022-01-18 12:42:40|3501.1|3501.1|3501.1|3501.1|3501.1|3501.1|3501.1|3501.1|0
1642509770000|2022-01-18 12:42:50|3500.99|3500.99|3500.5|3500.5|3500.99|3500.99|3500.5|3500.5|0
1642509780000|2022-01-18 12:43:00|3500.64|3500.64|3500.64|3500.64|3500.64|3500.64|3500.64|3500.64|0
1642509810000|2022-01-18 12:43:30|3500.87|3500.87|3501.2|3501.2|3501.2|3501.2|3500.87|3500.87|0
1642509820000|2022-01-18 12:43:40|3501.22|3501.22|3501.24|3501.24|3501.24|3501.24|3501.22|3501.22|0
1642509830000|2022-01-18 12:43:50|3501.82|3501.82|3501.96|3501.96|3501.96|3501.96|3501.82|3501.82|0
1642509850000|2022-01-18 12:44:10|3502.04|3502.04|3502.04|3502.04|3502.04|3502.04|3502.04|3502.04|0
1642509870000|2022-01-18 12:44:30|3502.17|3502.17|3502.17|3502.17|3502.17|3502.17|3502.17|3502.17|0
1642509880000|2022-01-18 12:44:40|3502.51|3502.51|3502.51|3502.51|3502.51|3502.51|3502.51|3502.51|0
1642509890000|2022-01-18 12:44:50|3502.47|3502.47|3502.43|3502.43|3502.47|3502.47|3502.43|3502.43|0
1642509900000|2022-01-18 12:45:00|3502.45|3502.45|3502.45|3502.45|3502.45|3502.45|3502.45|3502.45|0
1642509910000|2022-01-18 12:45:10|3502.46|3502.46|3502.46|3502.46|3502.46|3502.46|3502.46|3502.46|0
1642509970000|2022-01-18 12:46:10|3502.8|3502.8|3502.8|3502.8|3502.8|3502.8|3502.8|3502.8|0
1642509980000|2022-01-18 12:46:20|3502.68|3502.68|3502.68|3502.68|3502.68|3502.68|3502.68|3502.68|0
1642509990000|2022-01-18 12:46:30|3502.35|3502.35|3502.35|3502.35|3502.35|3502.35|3502.35|3502.35|0
1642510010000|2022-01-18 12:46:50|3502.68|3502.68|3502.68|3502.68|3502.68|3502.68|3502.68|3502.68|0
1642510020000|2022-01-18 12:47:00|3502.35|3502.35|3502.43|3502.43|3502.43|3502.43|3502.35|3502.35|0
1642510030000|2022-01-18 12:47:10|3502.46|3502.46|3502.7|3502.7|3503.03|3503.03|3502.46|3502.46|0
1642510040000|2022-01-18 12:47:20|3502.67|3502.67|3502.67|3502.67|3503|3503|3502.67|3502.67|0
1642510050000|2022-01-18 12:47:30|3502.69|3502.69|3502.69|3502.69|3502.69|3502.69|3502.69|3502.69|0
1642510060000|2022-01-18 12:47:40|3502.58|3502.58|3502.58|3502.58|3502.58|3502.58|3502.58|3502.58|0
1642510070000|2022-01-18 12:47:50|3502.91|3502.91|3502.91|3502.91|3502.91|3502.91|3502.91|3502.91|0
1642510080000|2022-01-18 12:48:00|3503.05|3503.05|3502.82|3502.82|3503.05|3503.05|3502.82|3502.82|0
1642510090000|2022-01-18 12:48:10|3502.57|3502.57|3502.59|3502.59|3502.59|3502.59|3502.45|3502.45|0
1642510110000|2022-01-18 12:48:30|3502.71|3502.71|3502.47|3502.47|3502.71|3502.71|3502.47|3502.47|0
1642510130000|2022-01-18 12:48:50|3502.14|3502.14|3502.43|3502.43|3502.47|3502.47|3502.14|3502.14|0
1642510140000|2022-01-18 12:49:00|3502.45|3502.45|3502.17|3502.17|3502.45|3502.45|3502.12|3502.12|0
1642510150000|2022-01-18 12:49:10|3501.84|3501.84|3501.76|3501.76|3501.84|3501.84|3501.76|3501.76|0
1642510160000|2022-01-18 12:49:20|3501.67|3501.67|3502.13|3502.13|3502.13|3502.13|3501.67|3501.67|0
1642510180000|2022-01-18 12:49:40|3502.22|3502.22|3502.22|3502.22|3502.22|3502.22|3502.22|3502.22|0
1642510190000|2022-01-18 12:49:50|3502.14|3502.14|3501.69|3501.69|3502.14|3502.14|3501.69|3501.69|0
1642510200000|2022-01-18 12:50:00|3501.77|3501.77|3501.77|3501.77|3501.77|3501.77|3501.77|3501.77|0
1642510210000|2022-01-18 12:50:10|3501.91|3501.91|3501.63|3501.63|3501.91|3501.91|3501.63|3501.63|0
1642510220000|2022-01-18 12:50:20|3501.64|3501.64|3501.6|3501.6|3501.64|3501.64|3501.6|3501.6|0
1642510230000|2022-01-18 12:50:30|3501.72|3501.72|3501.72|3501.72|3501.72|3501.72|3501.72|3501.72|0
1642510250000|2022-01-18 12:50:50|3501.39|3501.39|3501.39|3501.39|3501.39|3501.39|3501.39|3501.39|0
1642510270000|2022-01-18 12:51:10|3501.52|3501.52|3502.07|3502.07|3502.07|3502.07|3501.52|3501.52|0
1642510280000|2022-01-18 12:51:20|3502.19|3502.19|3502.07|3502.07|3502.19|3502.19|3502.07|3502.07|0
1642510300000|2022-01-18 12:51:40|3502.16|3502.16|3503.14|3503.14|3503.14|3503.14|3502.16|3502.16|0
1642510330000|2022-01-18 12:52:10|3503.05|3503.05|3503.05|3503.05|3503.05|3503.05|3503.05|3503.05|0
1642510360000|2022-01-18 12:52:40|3502.92|3502.92|3502.83|3502.83|3502.92|3502.92|3502.83|3502.83|0
1642510370000|2022-01-18 12:52:50|3503.16|3503.16|3503.16|3503.16|3503.16|3503.16|3503.16|3503.16|0
1642510380000|2022-01-18 12:53:00|3503.3|3503.3|3503.3|3503.3|3503.3|3503.3|3503.3|3503.3|0
1642510410000|2022-01-18 12:53:30|3503.32|3503.32|3503.33|3503.33|3503.33|3503.33|3503.32|3503.32|0
1642510430000|2022-01-18 12:53:50|3503.19|3503.19|3502.63|3502.63|3503.19|3503.19|3502.63|3502.63|0
1642510440000|2022-01-18 12:54:00|3502.52|3502.52|3502.43|3502.43|3502.52|3502.52|3502.43|3502.43|0
1642510450000|2022-01-18 12:54:10|3502.35|3502.35|3502.02|3502.02|3502.35|3502.35|3502.02|3502.02|0
1642510460000|2022-01-18 12:54:20|3502.35|3502.35|3502.35|3502.35|3502.35|3502.35|3502.35|3502.35|0
1642510470000|2022-01-18 12:54:30|3502.37|3502.37|3502.35|3502.35|3502.39|3502.39|3502.35|3502.35|0
1642510490000|2022-01-18 12:54:50|3502.82|3502.82|3502.82|3502.82|3502.82|3502.82|3502.82|3502.82|0
1642510500000|2022-01-18 12:55:00|3503.17|3503.17|3503.17|3503.17|3503.17|3503.17|3503.17|3503.17|0
1642510510000|2022-01-18 12:55:10|3503.19|3503.19|3503.05|3503.05|3503.19|3503.19|3503.05|3503.05|0
1642510520000|2022-01-18 12:55:20|3503.38|3503.38|3503.19|3503.19|3503.38|3503.38|3503.11|3503.11|0
1642510530000|2022-01-18 12:55:30|3503.33|3503.33|3503.55|3503.55|3503.55|3503.55|3503.22|3503.22|0
1642510550000|2022-01-18 12:55:50|3503.78|3503.78|3503.78|3503.78|3503.78|3503.78|3503.78|3503.78|0
1642510570000|2022-01-18 12:56:10|3504.11|3504.11|3504.45|3504.45|3504.45|3504.45|3504.11|3504.11|0
1642510580000|2022-01-18 12:56:20|3504.42|3504.42|3504.09|3504.09|3504.76|3504.76|3504.09|3504.09|0
1642510600000|2022-01-18 12:56:40|3504.23|3504.23|3504.23|3504.23|3504.23|3504.23|3504.23|3504.23|0
1642510620000|2022-01-18 12:57:00|3504.25|3504.25|3504.34|3504.34|3504.34|3504.34|3504.23|3504.23|0
1642510630000|2022-01-18 12:57:10|3504.33|3504.33|3504.33|3504.33|3504.33|3504.33|3504.33|3504.33|0
1642510650000|2022-01-18 12:57:30|3504.06|3504.06|3504.06|3504.06|3504.06|3504.06|3504.06|3504.06|0
1642510670000|2022-01-18 12:57:50|3504.39|3504.39|3504.39|3504.39|3504.39|3504.39|3504.39|3504.39|0
1642510680000|2022-01-18 12:58:00|3504.53|3504.53|3504.86|3504.86|3504.86|3504.86|3504.53|3504.53|0
1642510690000|2022-01-18 12:58:10|3504.88|3504.88|3504.88|3504.88|3504.88|3504.88|3504.88|3504.88|0
1642510710000|2022-01-18 12:58:30|3504.65|3504.65|3504.65|3504.65|3504.65|3504.65|3504.65|3504.65|0
1642510720000|2022-01-18 12:58:40|3504.88|3504.88|3504.88|3504.88|3504.88|3504.88|3504.88|3504.88|0
1642510740000|2022-01-18 12:59:00|3504.89|3504.89|3504.53|3504.53|3504.92|3504.92|3504.53|3504.53|0
1642510750000|2022-01-18 12:59:10|3505.01|3505.01|3505.1|3505.1|3505.1|3505.1|3505.01|3505.01|0
1642510760000|2022-01-18 12:59:20|3504.86|3504.86|3504.78|3504.78|3504.86|3504.86|3504.78|3504.78|0
1642510770000|2022-01-18 12:59:30|3505.11|3505.11|3505.45|3505.45|3505.45|3505.45|3505.11|3505.11|0
1642510780000|2022-01-18 12:59:40|3505.11|3505.11|3505.11|3505.11|3505.11|3505.11|3505.11|3505.11|0
1642510790000|2022-01-18 12:59:50|3505.09|3505.09|3504.93|3504.93|3505.09|3505.09|3504.93|3504.93|0
1642510800000|2022-01-18 13:00:00|3504.79|3504.79|3505.26|3505.26|3505.26|3505.26|3504.79|3504.79|0
1642510820000|2022-01-18 13:00:20|3505.27|3505.27|3504.94|3504.94|3505.27|3505.27|3504.94|3504.94|0
1642510840000|2022-01-18 13:00:40|3504.6|3504.6|3504.6|3504.6|3504.6|3504.6|3504.6|3504.6|0
1642510860000|2022-01-18 13:01:00|3504.94|3504.94|3504.86|3504.86|3504.94|3504.94|3504.6|3504.6|0
1642510890000|2022-01-18 13:01:30|3504.62|3504.62|3504.24|3504.24|3504.62|3504.62|3504.24|3504.24|0
1642510900000|2022-01-18 13:01:40|3504.22|3504.22|3504.24|3504.24|3504.24|3504.24|3504.22|3504.22|0
1642510910000|2022-01-18 13:01:50|3504.57|3504.57|3504.56|3504.56|3504.57|3504.57|3504.56|3504.56|0
1642510920000|2022-01-18 13:02:00|3504.57|3504.57|3504.24|3504.24|3504.57|3504.57|3504.24|3504.24|0
1642510960000|2022-01-18 13:02:40|3503.9|3503.9|3503.57|3503.57|3503.9|3503.9|3503.57|3503.57|0
1642510970000|2022-01-18 13:02:50|3503.44|3503.44|3503.44|3503.44|3503.44|3503.44|3503.44|3503.44|0
1642511000000|2022-01-18 13:03:20|3503.55|3503.55|3503.44|3503.44|3503.55|3503.55|3503.44|3503.44|0
1642511010000|2022-01-18 13:03:30|3503.1|3503.1|3503.44|3503.44|3503.44|3503.44|3503.1|3503.1|0
1642511020000|2022-01-18 13:03:40|3503.1|3503.1|3502.29|3502.29|3503.1|3503.1|3502.29|3502.29|0
1642511030000|2022-01-18 13:03:50|3502.21|3502.21|3502.12|3502.12|3502.21|3502.21|3502.12|3502.12|0
1642511040000|2022-01-18 13:04:00|3501.99|3501.99|3501.99|3501.99|3501.99|3501.99|3501.99|3501.99|0
1642511050000|2022-01-18 13:04:10|3502.58|3502.58|3502.58|3502.58|3502.58|3502.58|3502.58|3502.58|0
1642511070000|2022-01-18 13:04:30|3502.5|3502.5|3502.3|3502.3|3502.5|3502.5|3502.3|3502.3|0
1642511080000|2022-01-18 13:04:40|3501.97|3501.97|3501.97|3501.97|3501.97|3501.97|3501.97|3501.97|0
1642511090000|2022-01-18 13:04:50|3501.64|3501.64|3501.64|3501.64|3501.64|3501.64|3501.64|3501.64|0
1642511110000|2022-01-18 13:05:10|3501.52|3501.52|3501.52|3501.52|3501.52|3501.52|3501.52|3501.52|0
1642511130000|2022-01-18 13:05:30|3501.39|3501.39|3501.39|3501.39|3501.39|3501.39|3501.39|3501.39|0
1642511140000|2022-01-18 13:05:40|3501.72|3501.72|3501.72|3501.72|3501.72|3501.72|3501.72|3501.72|0
1642511160000|2022-01-18 13:06:00|3501.6|3501.6|3501.63|3501.63|3501.63|3501.63|3501.6|3501.6|0
1642511170000|2022-01-18 13:06:10|3501.52|3501.52|3501.52|3501.52|3501.52|3501.52|3501.52|3501.52|0
1642511190000|2022-01-18 13:06:30|3501.54|3501.54|3501.54|3501.54|3501.54|3501.54|3501.54|3501.54|0
1642511210000|2022-01-18 13:06:50|3501.53|3501.53|3501.53|3501.53|3501.53|3501.53|3501.53|3501.53|0
1642511220000|2022-01-18 13:07:00|3501.54|3501.54|3501.54|3501.54|3501.54|3501.54|3501.54|3501.54|0
1642511230000|2022-01-18 13:07:10|3501.65|3501.65|3501.77|3501.77|3501.77|3501.77|3501.65|3501.65|0
1642511240000|2022-01-18 13:07:20|3501.79|3501.79|3501.77|3501.77|3501.79|3501.79|3501.77|3501.77|0
1642511250000|2022-01-18 13:07:30|3502.12|3502.12|3502.73|3502.73|3502.73|3502.73|3502.12|3502.12|0
1642511260000|2022-01-18 13:07:40|3502.82|3502.82|3502.93|3502.93|3503.26|3503.26|3502.82|3502.82|0
1642511280000|2022-01-18 13:08:00|3502.94|3502.94|3503.08|3503.08|3503.08|3503.08|3502.94|3502.94|0
1642511330000|2022-01-18 13:08:50|3503.1|3503.1|3503.1|3503.1|3503.1|3503.1|3503.08|3503.08|0
1642511370000|2022-01-18 13:09:30|3502.98|3502.98|3502.98|3502.98|3502.98|3502.98|3502.98|3502.98|0
1642511410000|2022-01-18 13:10:10|3502.85|3502.85|3502.95|3502.95|3502.98|3502.98|3502.85|3502.85|0
1642511420000|2022-01-18 13:10:20|3502.87|3502.87|3502.52|3502.52|3502.87|3502.87|3502.52|3502.52|0
1642511430000|2022-01-18 13:10:30|3502.85|3502.85|3502.98|3502.98|3502.98|3502.98|3502.85|3502.85|0
1642511460000|2022-01-18 13:11:00|3503.12|3503.12|3503.45|3503.45|3503.45|3503.45|3503.12|3503.12|0
1642511470000|2022-01-18 13:11:10|3503.12|3503.12|3503.12|3503.12|3503.12|3503.12|3503.12|3503.12|0
1642511500000|2022-01-18 13:11:40|3502.79|3502.79|3502.79|3502.79|3502.79|3502.79|3502.79|3502.79|0
1642511510000|2022-01-18 13:11:50|3502.81|3502.81|3502.81|3502.81|3502.81|3502.81|3502.81|3502.81|0
1642511520000|2022-01-18 13:12:00|3502.83|3502.83|3502.91|3502.91|3502.91|3502.91|3502.83|3502.83|0
1642511530000|2022-01-18 13:12:10|3502.8|3502.8|3502.8|3502.8|3502.8|3502.8|3502.8|3502.8|0
1642511540000|2022-01-18 13:12:20|3502.83|3502.83|3502.83|3502.83|3502.83|3502.83|3502.83|3502.83|0
1642511570000|2022-01-18 13:12:50|3502.97|3502.97|3502.97|3502.97|3502.97|3502.97|3502.97|3502.97|0
1642511630000|2022-01-18 13:13:50|3502.99|3502.99|3502.99|3502.99|3502.99|3502.99|3502.99|3502.99|0
1642511650000|2022-01-18 13:14:10|3503.1|3503.1|3503.1|3503.1|3503.1|3503.1|3503.1|3503.1|0
1642511660000|2022-01-18 13:14:20|3503.44|3503.44|3503.44|3503.44|3503.44|3503.44|3503.44|3503.44|0
1642511670000|2022-01-18 13:14:30|3503.42|3503.42|3503.42|3503.42|3503.42|3503.42|3503.42|3503.42|0
1642511680000|2022-01-18 13:14:40|3503.39|3503.39|3503.03|3503.03|3503.39|3503.39|3503.03|3503.03|0
1642511690000|2022-01-18 13:14:50|3502.95|3502.95|3502.95|3502.95|3502.95|3502.95|3502.95|3502.95|0
1642511700000|2022-01-18 13:15:00|3502.61|3502.61|3502.61|3502.61|3502.61|3502.61|3502.61|3502.61|0
1642511710000|2022-01-18 13:15:10|3502.48|3502.48|3501.9|3501.9|3502.48|3502.48|3501.9|3501.9|0
1642511720000|2022-01-18 13:15:20|3501.93|3501.93|3501.96|3501.96|3502.04|3502.04|3501.93|3501.93|0
1642511730000|2022-01-18 13:15:30|3501.82|3501.82|3501.74|3501.74|3501.82|3501.82|3501.74|3501.74|0
1642511740000|2022-01-18 13:15:40|3501.6|3501.6|3501.6|3501.6|3501.83|3501.83|3501.6|3501.6|0
1642511750000|2022-01-18 13:15:50|3501.26|3501.26|3500.78|3500.78|3501.26|3501.26|3500.78|3500.78|0
1642511760000|2022-01-18 13:16:00|3500.67|3500.67|3500.78|3500.78|3500.78|3500.78|3500.67|3500.67|0
1642511770000|2022-01-18 13:16:10|3500.62|3500.62|3500.29|3500.29|3500.62|3500.62|3500.29|3500.29|0
1642511780000|2022-01-18 13:16:20|3500.4|3500.4|3500.32|3500.32|3500.4|3500.4|3500.32|3500.32|0
1642511810000|2022-01-18 13:16:50|3499.99|3499.99|3499.99|3499.99|3499.99|3499.99|3499.99|3499.99|0
1642511830000|2022-01-18 13:17:10|3499.66|3499.66|3499.66|3499.66|3499.66|3499.66|3499.32|3499.32|0
1642511840000|2022-01-18 13:17:20|3498.58|3498.58|3498.5|3498.5|3498.94|3498.94|3498.5|3498.5|0
1642511850000|2022-01-18 13:17:30|3498.83|3498.83|3498.5|3498.5|3498.83|3498.83|3498.5|3498.5|0
1642511860000|2022-01-18 13:17:40|3498.17|3498.17|3498.17|3498.17|3498.17|3498.17|3498.17|3498.17|0
1642511880000|2022-01-18 13:18:00|3498.15|3498.15|3498.48|3498.48|3498.81|3498.81|3498.15|3498.15|0
1642511890000|2022-01-18 13:18:10|3498.6|3498.6|3498.64|3498.64|3498.75|3498.75|3498.6|3498.6|0
1642511900000|2022-01-18 13:18:20|3498.97|3498.97|3498.97|3498.97|3499.3|3499.3|3498.97|3498.97|0
1642511910000|2022-01-18 13:18:30|3498.64|3498.64|3498.64|3498.64|3498.64|3498.64|3498.64|3498.64|0
1642511920000|2022-01-18 13:18:40|3498.97|3498.97|3498.97|3498.97|3498.97|3498.97|3498.97|3498.97|0
1642511930000|2022-01-18 13:18:50|3499.3|3499.3|3499.63|3499.63|3499.63|3499.63|3499.3|3499.3|0
1642511940000|2022-01-18 13:19:00|3499.86|3499.86|3499.39|3499.39|3499.86|3499.86|3499.39|3499.39|0
1642511950000|2022-01-18 13:19:10|3499.06|3499.06|3499.4|3499.4|3499.4|3499.4|3499.06|3499.06|0
1642511970000|2022-01-18 13:19:30|3499.32|3499.32|3499.24|3499.24|3499.32|3499.32|3499.24|3499.24|0
1642511980000|2022-01-18 13:19:40|3499.12|3499.12|3498.47|3498.47|3499.12|3499.12|3498.13|3498.13|0
1642512000000|2022-01-18 13:20:00|3498.38|3498.38|3498.38|3498.38|3498.38|3498.38|3498.38|3498.38|0
1642512010000|2022-01-18 13:20:10|3498.47|3498.47|3498.47|3498.47|3498.47|3498.47|3498.47|3498.47|0
1642512020000|2022-01-18 13:20:20|3498.13|3498.13|3498.13|3498.13|3498.13|3498.13|3498.13|3498.13|0
1642512030000|2022-01-18 13:20:30|3498.02|3498.02|3498.12|3498.12|3498.12|3498.12|3497.79|3497.79|0
1642512040000|2022-01-18 13:20:40|3498.45|3498.45|3498.65|3498.65|3498.82|3498.82|3498.45|3498.45|0
1642512050000|2022-01-18 13:20:50|3498.32|3498.32|3498.32|3498.32|3498.32|3498.32|3498.32|3498.32|0
1642512060000|2022-01-18 13:21:00|3498.65|3498.65|3498.65|3498.65|3498.65|3498.65|3498.65|3498.65|0
1642512070000|2022-01-18 13:21:10|3498.88|3498.88|3498.77|3498.77|3498.88|3498.88|3498.77|3498.77|0
1642512080000|2022-01-18 13:21:20|3498.42|3498.42|3498.42|3498.42|3498.42|3498.42|3498.42|3498.42|0
1642512100000|2022-01-18 13:21:40|3498.45|3498.45|3498.45|3498.45|3498.45|3498.45|3498.45|3498.45|0
1642512120000|2022-01-18 13:22:00|3498.34|3498.34|3498.22|3498.22|3498.34|3498.34|3498.22|3498.22|0
1642512140000|2022-01-18 13:22:20|3497.89|3497.89|3497.89|3497.89|3497.89|3497.89|3497.89|3497.89|0
1642512160000|2022-01-18 13:22:40|3497.56|3497.56|3498.22|3498.22|3498.22|3498.22|3497.56|3497.56|0
1642512200000|2022-01-18 13:23:20|3498.11|3498.11|3498.11|3498.11|3498.11|3498.11|3498.11|3498.11|0
1642512210000|2022-01-18 13:23:30|3497.78|3497.78|3497.78|3497.78|3497.78|3497.78|3497.78|3497.78|0
1642512220000|2022-01-18 13:23:40|3497.8|3497.8|3497.47|3497.47|3497.8|3497.8|3497.47|3497.47|0
1642512230000|2022-01-18 13:23:50|3497.43|3497.43|3497.43|3497.43|3497.43|3497.43|3497.43|3497.43|0
1642512240000|2022-01-18 13:24:00|3497.3|3497.3|3496.96|3496.96|3497.33|3497.33|3496.96|3496.96|0
1642512250000|2022-01-18 13:24:10|3496.88|3496.88|3496.95|3496.95|3496.95|3496.95|3496.84|3496.84|0
1642512270000|2022-01-18 13:24:30|3496.87|3496.87|3496.87|3496.87|3496.87|3496.87|3496.87|3496.87|0
1642512280000|2022-01-18 13:24:40|3496.54|3496.54|3496.65|3496.65|3496.65|3496.65|3496.54|3496.54|0
1642512290000|2022-01-18 13:24:50|3496.74|3496.74|3497.07|3497.07|3497.07|3497.07|3496.74|3496.74|0
1642512300000|2022-01-18 13:25:00|3497.2|3497.2|3497.2|3497.2|3497.2|3497.2|3497.2|3497.2|0
1642512310000|2022-01-18 13:25:10|3497.12|3497.12|3497.12|3497.12|3497.12|3497.12|3497.12|3497.12|0
1642512340000|2022-01-18 13:25:40|3497.24|3497.24|3497.39|3497.39|3497.39|3497.39|3496.89|3496.89|0
1642512390000|2022-01-18 13:26:30|3497.62|3497.62|3497.51|3497.51|3497.62|3497.62|3497.51|3497.51|0
1642512400000|2022-01-18 13:26:40|3497.59|3497.59|3497.59|3497.59|3497.59|3497.59|3497.59|3497.59|0
1642512410000|2022-01-18 13:26:50|3497.26|3497.26|3498.17|3498.17|3498.17|3498.17|3497.26|3497.26|0
1642512420000|2022-01-18 13:27:00|3497.84|3497.84|3497.84|3497.84|3497.84|3497.84|3497.84|3497.84|0
1642512430000|2022-01-18 13:27:10|3498.17|3498.17|3498.17|3498.17|3498.17|3498.17|3498.17|3498.17|0
1642512440000|2022-01-18 13:27:20|3498.51|3498.51|3498.17|3498.17|3498.51|3498.51|3498.17|3498.17|0
1642512450000|2022-01-18 13:27:30|3498.19|3498.19|3498.19|3498.19|3498.19|3498.19|3498.19|3498.19|0
1642512470000|2022-01-18 13:27:50|3498.31|3498.31|3498.31|3498.31|3498.31|3498.31|3498.31|3498.31|0
1642512480000|2022-01-18 13:28:00|3498.19|3498.19|3498.53|3498.53|3498.53|3498.53|3498.19|3498.19|0
1642512500000|2022-01-18 13:28:20|3498.86|3498.86|3498.99|3498.99|3498.99|3498.99|3498.53|3498.53|0
1642512510000|2022-01-18 13:28:30|3499.02|3499.02|3499.02|3499.02|3499.02|3499.02|3499.02|3499.02|0
1642512520000|2022-01-18 13:28:40|3499|3499|3498.98|3498.98|3499|3499|3498.98|3498.98|0
1642512540000|2022-01-18 13:29:00|3499.32|3499.32|3499.32|3499.32|3499.32|3499.32|3499.32|3499.32|0
1642512550000|2022-01-18 13:29:10|3499.43|3499.43|3499.43|3499.43|3499.43|3499.43|3499.43|3499.43|0
1642512560000|2022-01-18 13:29:20|3499.09|3499.09|3498.57|3498.57|3499.09|3499.09|3498.49|3498.49|0
1642512580000|2022-01-18 13:29:40|3498.65|3498.65|3498.65|3498.65|3498.65|3498.65|3498.65|3498.65|0
1642512590000|2022-01-18 13:29:50|3498.57|3498.57|3498.57|3498.57|3498.57|3498.57|3498.57|3498.57|0
1642512600000|2022-01-18 13:30:00|3498.9|3498.9|3498.65|3498.65|3498.9|3498.9|3498.57|3498.57|0
1642512610000|2022-01-18 13:30:10|3498.79|3498.79|3498.79|3498.79|3498.79|3498.79|3498.79|3498.79|0
1642512620000|2022-01-18 13:30:20|3498.91|3498.91|3498.91|3498.91|3498.91|3498.91|3498.91|3498.91|0
1642512630000|2022-01-18 13:30:30|3499.24|3499.24|3499.47|3499.47|3499.47|3499.47|3499.24|3499.24|0
1642512640000|2022-01-18 13:30:40|3499.55|3499.55|3499.78|3499.78|3499.78|3499.78|3499.55|3499.55|0
1642512670000|2022-01-18 13:31:10|3499.92|3499.92|3499.92|3499.92|3499.92|3499.92|3499.92|3499.92|0
1642512680000|2022-01-18 13:31:20|3500.25|3500.25|3500.25|3500.25|3500.25|3500.25|3500.25|3500.25|0
1642512690000|2022-01-18 13:31:30|3500.3|3500.3|3500.39|3500.39|3500.39|3500.39|3500.3|3500.3|0
1642512700000|2022-01-18 13:31:40|3500.4|3500.4|3500.41|3500.41|3500.41|3500.41|3500.4|3500.4|0
1642512710000|2022-01-18 13:31:50|3500.74|3500.74|3500.66|3500.66|3500.74|3500.74|3500.66|3500.66|0
1642512730000|2022-01-18 13:32:10|3500.67|3500.67|3500.67|3500.67|3500.67|3500.67|3500.67|3500.67|0
1642512740000|2022-01-18 13:32:20|3500.69|3500.69|3500.81|3500.81|3500.81|3500.81|3500.69|3500.69|0
1642512750000|2022-01-18 13:32:30|3501.15|3501.15|3501.15|3501.15|3501.15|3501.15|3501.15|3501.15|0
1642512760000|2022-01-18 13:32:40|3501.48|3501.48|3501.48|3501.48|3501.48|3501.48|3501.48|3501.48|0
1642512770000|2022-01-18 13:32:50|3501.15|3501.15|3500.79|3500.79|3501.15|3501.15|3500.68|3500.68|0
1642512780000|2022-01-18 13:33:00|3500.56|3500.56|3500.56|3500.56|3500.56|3500.56|3500.56|3500.56|0
1642512790000|2022-01-18 13:33:10|3500.43|3500.43|3500.43|3500.43|3500.43|3500.43|3500.43|3500.43|0
1642512810000|2022-01-18 13:33:30|3500.51|3500.51|3500.34|3500.34|3500.51|3500.51|3500.34|3500.34|0
1642512820000|2022-01-18 13:33:40|3500.43|3500.43|3500.43|3500.43|3500.43|3500.43|3500.43|3500.43|0
1642512830000|2022-01-18 13:33:50|3500.29|3500.29|3500.29|3500.29|3500.29|3500.29|3500.29|3500.29|0
1642512850000|2022-01-18 13:34:10|3499.96|3499.96|3499.28|3499.28|3499.96|3499.96|3499.27|3499.27|0
1642512870000|2022-01-18 13:34:30|3499.05|3499.05|3498.78|3498.78|3499.05|3499.05|3498.78|3498.78|0
1642512880000|2022-01-18 13:34:40|3498.7|3498.7|3498.7|3498.7|3498.7|3498.7|3498.7|3498.7|0
1642512900000|2022-01-18 13:35:00|3498.47|3498.47|3498.18|3498.18|3498.47|3498.47|3498.18|3498.18|0
1642512910000|2022-01-18 13:35:10|3498.09|3498.09|3497.37|3497.37|3498.09|3498.09|3497.37|3497.37|0
1642512930000|2022-01-18 13:35:30|3496.91|3496.91|3496.46|3496.46|3496.91|3496.91|3496.46|3496.46|0
1642512940000|2022-01-18 13:35:40|3496.6|3496.6|3496.6|3496.6|3496.6|3496.6|3496.6|3496.6|0
1642512960000|2022-01-18 13:36:00|3496.97|3496.97|3496.99|3496.99|3496.99|3496.99|3496.97|3496.97|0
1642512970000|2022-01-18 13:36:10|3497.07|3497.07|3497.3|3497.3|3497.3|3497.3|3497.07|3497.07|0
1642512980000|2022-01-18 13:36:20|3497.31|3497.31|3497.31|3497.31|3497.31|3497.31|3497.31|3497.31|0
1642512990000|2022-01-18 13:36:30|3496.98|3496.98|3496.98|3496.98|3496.98|3496.98|3496.98|3496.98|0
1642513000000|2022-01-18 13:36:40|3496.75|3496.75|3496.46|3496.46|3496.75|3496.75|3496.46|3496.46|0
1642513020000|2022-01-18 13:37:00|3496.32|3496.32|3496.32|3496.32|3496.32|3496.32|3496.32|3496.32|0
1642513030000|2022-01-18 13:37:10|3496.21|3496.21|3495.92|3495.92|3496.25|3496.25|3495.92|3495.92|0
1642513040000|2022-01-18 13:37:20|3495.84|3495.84|3495.84|3495.84|3495.84|3495.84|3495.84|3495.84|0
1642513050000|2022-01-18 13:37:30|3495.97|3495.97|3495.97|3495.97|3495.97|3495.97|3495.97|3495.97|0
1642513060000|2022-01-18 13:37:40|3495.99|3495.99|3495.98|3495.98|3495.99|3495.99|3495.98|3495.98|0
1642513070000|2022-01-18 13:37:50|3496.65|3496.65|3496.65|3496.65|3496.65|3496.65|3496.65|3496.65|0
1642513080000|2022-01-18 13:38:00|3496.63|3496.63|3496.63|3496.63|3496.63|3496.63|3496.63|3496.63|0
1642513100000|2022-01-18 13:38:20|3496.29|3496.29|3496.18|3496.18|3496.29|3496.29|3496.18|3496.18|0
1642513120000|2022-01-18 13:38:40|3496.29|3496.29|3496.29|3496.29|3496.29|3496.29|3496.29|3496.29|0
1642513130000|2022-01-18 13:38:50|3496.16|3496.16|3496.49|3496.49|3496.49|3496.49|3496.16|3496.16|0
1642513140000|2022-01-18 13:39:00|3496.16|3496.16|3496.16|3496.16|3496.16|3496.16|3496.16|3496.16|0
1642513170000|2022-01-18 13:39:30|3495.81|3495.81|3495.43|3495.43|3495.81|3495.81|3495.43|3495.43|0
1642513210000|2022-01-18 13:40:10|3495.51|3495.51|3495.28|3495.28|3495.51|3495.51|3495.28|3495.28|0
1642513220000|2022-01-18 13:40:20|3495.42|3495.42|3495.5|3495.5|3495.5|3495.5|3495.42|3495.42|0
1642513230000|2022-01-18 13:40:30|3495.55|3495.55|3495.97|3495.97|3495.97|3495.97|3495.55|3495.55|0
1642513240000|2022-01-18 13:40:40|3495.63|3495.63|3494.91|3494.91|3495.63|3495.63|3494.91|3494.91|0
1642513250000|2022-01-18 13:40:50|3494.75|3494.75|3494.75|3494.75|3494.75|3494.75|3494.75|3494.75|0
1642513260000|2022-01-18 13:41:00|3494.72|3494.72|3494.74|3494.74|3494.74|3494.74|3494.71|3494.71|0
1642513270000|2022-01-18 13:41:10|3494.27|3494.27|3493.86|3493.86|3494.27|3494.27|3493.86|3493.86|0
1642513280000|2022-01-18 13:41:20|3494.19|3494.19|3494.19|3494.19|3494.19|3494.19|3494.19|3494.19|0
1642513290000|2022-01-18 13:41:30|3494.2|3494.2|3494.15|3494.15|3494.2|3494.2|3494.15|3494.15|0
1642513300000|2022-01-18 13:41:40|3494.27|3494.27|3494.27|3494.27|3494.27|3494.27|3494.27|3494.27|0
1642513320000|2022-01-18 13:42:00|3494.38|3494.38|3494.38|3494.38|3494.38|3494.38|3494.38|3494.38|0
1642513360000|2022-01-18 13:42:40|3494.05|3494.05|3494.05|3494.05|3494.05|3494.05|3494.05|3494.05|0
1642513390000|2022-01-18 13:43:10|3494.08|3494.08|3494.08|3494.08|3494.08|3494.08|3494.08|3494.08|0
1642513420000|2022-01-18 13:43:40|3493.94|3493.94|3493.94|3493.94|3493.94|3493.94|3493.94|3493.94|0
1642513430000|2022-01-18 13:43:50|3493.96|3493.96|3493.96|3493.96|3493.96|3493.96|3493.96|3493.96|0
1642513440000|2022-01-18 13:44:00|3494.29|3494.29|3494.29|3494.29|3494.29|3494.29|3494.29|3494.29|0
1642513450000|2022-01-18 13:44:10|3494.21|3494.21|3494.54|3494.54|3494.54|3494.54|3494.21|3494.21|0
1642513460000|2022-01-18 13:44:20|3494.87|3494.87|3494.54|3494.54|3494.87|3494.87|3494.54|3494.54|0
1642513470000|2022-01-18 13:44:30|3494.56|3494.56|3494.64|3494.64|3494.64|3494.64|3494.56|3494.56|0
1642513500000|2022-01-18 13:45:00|3494.37|3494.37|3494.37|3494.37|3494.37|3494.37|3494.37|3494.37|0
1642513510000|2022-01-18 13:45:10|3494.04|3494.04|3494.04|3494.04|3494.04|3494.04|3494.04|3494.04|0
1642513520000|2022-01-18 13:45:20|3493.87|3493.87|3493.87|3493.87|3493.87|3493.87|3493.87|3493.87|0
1642513530000|2022-01-18 13:45:30|3494.29|3494.29|3494.43|3494.43|3494.43|3494.43|3494.29|3494.29|0
1642513540000|2022-01-18 13:45:40|3494.2|3494.2|3494.2|3494.2|3494.2|3494.2|3494.2|3494.2|0
1642513560000|2022-01-18 13:46:00|3494.53|3494.53|3494.53|3494.53|3494.53|3494.53|3494.53|3494.53|0
1642513570000|2022-01-18 13:46:10|3494.65|3494.65|3494.89|3494.89|3495|3495|3494.65|3494.65|0
1642513590000|2022-01-18 13:46:30|3494.56|3494.56|3494.56|3494.56|3494.56|3494.56|3494.56|3494.56|0
1642513610000|2022-01-18 13:46:50|3494.79|3494.79|3494.79|3494.79|3494.79|3494.79|3494.79|3494.79|0
1642513660000|2022-01-18 13:47:40|3494.45|3494.45|3494.45|3494.45|3494.45|3494.45|3494.45|3494.45|0
1642513670000|2022-01-18 13:47:50|3494.59|3494.59|3494.73|3494.73|3494.73|3494.73|3494.59|3494.59|0
1642513690000|2022-01-18 13:48:10|3494.74|3494.74|3494.74|3494.74|3494.74|3494.74|3494.74|3494.74|0
1642513700000|2022-01-18 13:48:20|3494.62|3494.62|3494.76|3494.76|3494.76|3494.76|3494.62|3494.62|0
1642513710000|2022-01-18 13:48:30|3495.09|3495.09|3495.09|3495.09|3495.09|3495.09|3495.09|3495.09|0
1642513730000|2022-01-18 13:48:50|3494.95|3494.95|3495.04|3495.04|3495.04|3495.04|3494.95|3494.95|0
1642513740000|2022-01-18 13:49:00|3495.03|3495.03|3495.03|3495.03|3495.03|3495.03|3495.03|3495.03|0
1642513750000|2022-01-18 13:49:10|3495.16|3495.16|3495.16|3495.16|3495.16|3495.16|3495.16|3495.16|0
1642513760000|2022-01-18 13:49:20|3495.5|3495.5|3495.69|3495.69|3495.89|3495.89|3495.5|3495.5|0
1642513780000|2022-01-18 13:49:40|3495.67|3495.67|3495.03|3495.03|3495.67|3495.67|3495.03|3495.03|0
1642513790000|2022-01-18 13:49:50|3494.91|3494.91|3494.25|3494.25|3494.91|3494.91|3494.25|3494.25|0
1642513800000|2022-01-18 13:50:00|3494.02|3494.02|3494.13|3494.13|3494.25|3494.25|3494.02|3494.02|0
1642513810000|2022-01-18 13:50:10|3493.88|3493.88|3493.8|3493.8|3493.88|3493.88|3493.8|3493.8|0
1642513820000|2022-01-18 13:50:20|3493.66|3493.66|3493.99|3493.99|3493.99|3493.99|3493.66|3493.66|0
1642513830000|2022-01-18 13:50:30|3494|3494|3494.01|3494.01|3494.01|3494.01|3494|3494|0
1642513850000|2022-01-18 13:50:50|3494|3494|3493.98|3493.98|3494|3494|3493.98|3493.98|0
1642513860000|2022-01-18 13:51:00|3493.9|3493.9|3493.9|3493.9|3494.02|3494.02|3493.9|3493.9|0
1642513880000|2022-01-18 13:51:20|3493.77|3493.77|3493.77|3493.77|3493.77|3493.77|3493.77|3493.77|0
1642513890000|2022-01-18 13:51:30|3493.76|3493.76|3493.42|3493.42|3493.76|3493.76|3493.42|3493.42|0
1642513900000|2022-01-18 13:51:40|3493.29|3493.29|3493.29|3493.29|3493.29|3493.29|3493.29|3493.29|0
1642513920000|2022-01-18 13:52:00|3493.62|3493.62|3493.62|3493.62|3493.62|3493.62|3493.62|3493.62|0
1642513930000|2022-01-18 13:52:10|3493.54|3493.54|3493.22|3493.22|3493.54|3493.54|3493.22|3493.22|0
1642513940000|2022-01-18 13:52:20|3492.99|3492.99|3492.66|3492.66|3492.99|3492.99|3492.66|3492.66|0
1642513990000|2022-01-18 13:53:10|3492.55|3492.55|3492.2|3492.2|3492.55|3492.55|3492.2|3492.2|0
1642514020000|2022-01-18 13:53:40|3492.53|3492.53|3492.55|3492.55|3492.55|3492.55|3492.53|3492.53|0
1642514030000|2022-01-18 13:53:50|3492.44|3492.44|3492.55|3492.55|3492.67|3492.67|3492.44|3492.44|0
1642514040000|2022-01-18 13:54:00|3492.67|3492.67|3492.67|3492.67|3492.67|3492.67|3492.67|3492.67|0
1642514050000|2022-01-18 13:54:10|3492.75|3492.75|3492.64|3492.64|3492.75|3492.75|3492.64|3492.64|0
1642514080000|2022-01-18 13:54:40|3492.72|3492.72|3492.8|3492.8|3492.8|3492.8|3492.72|3492.72|0
1642514110000|2022-01-18 13:55:10|3492.67|3492.67|3492.67|3492.67|3492.67|3492.67|3492.67|3492.67|0
1642514120000|2022-01-18 13:55:20|3492.33|3492.33|3492.19|3492.19|3492.33|3492.33|3492.19|3492.19|0
1642514130000|2022-01-18 13:55:30|3492.11|3492.11|3492.11|3492.11|3492.11|3492.11|3492.11|3492.11|0
1642514150000|2022-01-18 13:55:50|3492.47|3492.47|3492.7|3492.7|3492.7|3492.7|3492.47|3492.47|0
1642514160000|2022-01-18 13:56:00|3492.82|3492.82|3492.82|3492.82|3492.82|3492.82|3492.82|3492.82|0
1642514180000|2022-01-18 13:56:20|3492.8|3492.8|3492.53|3492.53|3492.81|3492.81|3492.53|3492.53|0
1642514200000|2022-01-18 13:56:40|3492.3|3492.3|3492.46|3492.46|3492.46|3492.46|3492.19|3492.19|0
1642514210000|2022-01-18 13:56:50|3492.58|3492.58|3491.86|3491.86|3492.58|3492.58|3491.86|3491.86|0
1642514220000|2022-01-18 13:57:00|3491.53|3491.53|3491.53|3491.53|3491.53|3491.53|3491.53|3491.53|0
1642514250000|2022-01-18 13:57:30|3491.86|3491.86|3491.98|3491.98|3491.98|3491.98|3491.86|3491.86|0
1642514260000|2022-01-18 13:57:40|3492.31|3492.31|3492.33|3492.33|3492.33|3492.33|3492.31|3492.31|0
1642514270000|2022-01-18 13:57:50|3492.34|3492.34|3492.34|3492.34|3492.34|3492.34|3492.34|3492.34|0
1642514280000|2022-01-18 13:58:00|3492.48|3492.48|3492.81|3492.81|3492.81|3492.81|3492.48|3492.48|0
1642514290000|2022-01-18 13:58:10|3492.95|3492.95|3492.95|3492.95|3492.95|3492.95|3492.95|3492.95|0
1642514330000|2022-01-18 13:58:50|3492.87|3492.87|3492|3492|3492.87|3492.87|3491.92|3491.92|0
1642514340000|2022-01-18 13:59:00|3492.02|3492.02|3492.12|3492.12|3492.16|3492.16|3492.02|3492.02|0
1642514350000|2022-01-18 13:59:10|3492.15|3492.15|3491.97|3491.97|3492.15|3492.15|3491.97|3491.97|0
1642514360000|2022-01-18 13:59:20|3491.89|3491.89|3491.75|3491.75|3491.89|3491.89|3491.75|3491.75|0
1642514380000|2022-01-18 13:59:40|3491.98|3491.98|3492.1|3492.1|3492.1|3492.1|3491.98|3491.98|0
1642514390000|2022-01-18 13:59:50|3492.23|3492.23|3492.23|3492.23|3492.23|3492.23|3492.23|3492.23|0
1642514400000|2022-01-18 14:00:00|3492.9|3492.9|3492.13|3492.13|3492.91|3492.91|3492.13|3492.13|0
1642514410000|2022-01-18 14:00:10|3492.17|3492.17|3491.84|3491.84|3492.17|3492.17|3491.84|3491.84|0
1642514430000|2022-01-18 14:00:30|3492.17|3492.17|3492.17|3492.17|3492.17|3492.17|3492.17|3492.17|0
1642514440000|2022-01-18 14:00:40|3492.09|3492.09|3491.78|3491.78|3492.11|3492.11|3491.78|3491.78|0
1642514460000|2022-01-18 14:01:00|3491.8|3491.8|3491.8|3491.8|3491.8|3491.8|3491.8|3491.8|0
1642514470000|2022-01-18 14:01:10|3491.47|3491.47|3490.86|3490.86|3491.47|3491.47|3490.73|3490.73|0
1642514490000|2022-01-18 14:01:30|3491.19|3491.19|3490.52|3490.52|3491.19|3491.19|3490.52|3490.52|0
1642514500000|2022-01-18 14:01:40|3490.18|3490.18|3490.18|3490.18|3490.18|3490.18|3490.18|3490.18|0
1642514520000|2022-01-18 14:02:00|3490.19|3490.19|3489.94|3489.94|3490.19|3490.19|3489.94|3489.94|0
1642514540000|2022-01-18 14:02:20|3489.87|3489.87|3489.71|3489.71|3489.87|3489.87|3489.71|3489.71|0
1642514550000|2022-01-18 14:02:30|3489.68|3489.68|3489.55|3489.55|3489.68|3489.68|3489.55|3489.55|0
1642514570000|2022-01-18 14:02:50|3489.43|3489.43|3489.68|3489.68|3489.68|3489.68|3489.41|3489.41|0
1642514580000|2022-01-18 14:03:00|3490.01|3490.01|3489.34|3489.34|3490.01|3490.01|3489.34|3489.34|0
1642514600000|2022-01-18 14:03:20|3489.37|3489.37|3489.47|3489.47|3489.7|3489.7|3489.37|3489.37|0
1642514610000|2022-01-18 14:03:30|3489.45|3489.45|3489.45|3489.45|3489.45|3489.45|3489.45|3489.45|0
1642514640000|2022-01-18 14:04:00|3489.47|3489.47|3490.91|3490.91|3490.91|3490.91|3489.47|3489.47|0
1642514650000|2022-01-18 14:04:10|3491.04|3491.04|3490.93|3490.93|3491.6|3491.6|3490.93|3490.93|0
1642514660000|2022-01-18 14:04:20|3491.07|3491.07|3491.07|3491.07|3491.07|3491.07|3491.07|3491.07|0
1642514670000|2022-01-18 14:04:30|3490.95|3490.95|3490.82|3490.82|3490.95|3490.95|3490.82|3490.82|0
1642514690000|2022-01-18 14:04:50|3490.73|3490.73|3490.41|3490.41|3490.73|3490.73|3490.41|3490.41|0
1642514700000|2022-01-18 14:05:00|3490.55|3490.55|3490.21|3490.21|3490.55|3490.55|3490.21|3490.21|0
1642514710000|2022-01-18 14:05:10|3489.98|3489.98|3489.98|3489.98|3489.98|3489.98|3489.98|3489.98|0
1642514720000|2022-01-18 14:05:20|3490.21|3490.21|3490.05|3490.05|3490.21|3490.21|3490.05|3490.05|0
1642514730000|2022-01-18 14:05:30|3490.04|3490.04|3490.01|3490.01|3490.04|3490.04|3490.01|3490.01|0
1642514740000|2022-01-18 14:05:40|3489.67|3489.67|3488.54|3488.54|3489.67|3489.67|3488.54|3488.54|0
1642514750000|2022-01-18 14:05:50|3488.31|3488.31|3487.91|3487.91|3488.31|3488.31|3487.91|3487.91|0
1642514760000|2022-01-18 14:06:00|3487.83|3487.83|3487.9|3487.9|3487.91|3487.91|3487.83|3487.83|0
1642514770000|2022-01-18 14:06:10|3487.92|3487.92|3488.04|3488.04|3488.06|3488.06|3487.92|3487.92|0
1642514790000|2022-01-18 14:06:30|3487.38|3487.38|3486.9|3486.9|3487.38|3487.38|3486.9|3486.9|0
1642514800000|2022-01-18 14:06:40|3486.77|3486.77|3486.77|3486.77|3486.77|3486.77|3486.77|3486.77|0
1642514810000|2022-01-18 14:06:50|3486.43|3486.43|3486.1|3486.1|3486.43|3486.43|3486.1|3486.1|0
1642514820000|2022-01-18 14:07:00|3486.02|3486.02|3485.08|3485.08|3486.02|3486.02|3485.08|3485.08|0
1642514830000|2022-01-18 14:07:10|3484.75|3484.75|3484.75|3484.75|3484.75|3484.75|3484.75|3484.75|0
1642514840000|2022-01-18 14:07:20|3484.4|3484.4|3484.26|3484.26|3484.4|3484.4|3484.26|3484.26|0
1642514850000|2022-01-18 14:07:30|3484.29|3484.29|3484.29|3484.29|3484.29|3484.29|3484.29|3484.29|0
1642514860000|2022-01-18 14:07:40|3484.56|3484.56|3484.56|3484.56|3484.56|3484.56|3484.56|3484.56|0
1642514890000|2022-01-18 14:08:10|3484.23|3484.23|3483.73|3483.73|3484.23|3484.23|3483.73|3483.73|0
1642514900000|2022-01-18 14:08:20|3483.4|3483.4|3483.36|3483.36|3483.62|3483.62|3483.28|3483.28|0
1642514910000|2022-01-18 14:08:30|3483.35|3483.35|3483.69|3483.69|3483.69|3483.69|3483.35|3483.35|0
1642514920000|2022-01-18 14:08:40|3483.35|3483.35|3483.4|3483.4|3483.4|3483.4|3483.35|3483.35|0
1642514930000|2022-01-18 14:08:50|3483.38|3483.38|3483.38|3483.38|3483.38|3483.38|3483.38|3483.38|0
1642514940000|2022-01-18 14:09:00|3483.29|3483.29|3483.61|3483.61|3483.86|3483.86|3483.27|3483.27|0
1642514950000|2022-01-18 14:09:10|3483.27|3483.27|3483.27|3483.27|3483.27|3483.27|3483.27|3483.27|0
1642514960000|2022-01-18 14:09:20|3483.36|3483.36|3483.37|3483.37|3483.37|3483.37|3483.36|3483.36|0
1642514970000|2022-01-18 14:09:30|3483.38|3483.38|3483.46|3483.46|3483.46|3483.46|3483.38|3483.38|0
1642514980000|2022-01-18 14:09:40|3483.79|3483.79|3483.79|3483.79|3483.79|3483.79|3483.79|3483.79|0
1642514990000|2022-01-18 14:09:50|3483.93|3483.93|3484.32|3484.32|3484.32|3484.32|3483.93|3483.93|0
1642515000000|2022-01-18 14:10:00|3484.43|3484.43|3484.43|3484.43|3484.43|3484.43|3484.43|3484.43|0
1642515010000|2022-01-18 14:10:10|3483.71|3483.71|3482.87|3482.87|3483.71|3483.71|3482.87|3482.87|0
1642515020000|2022-01-18 14:10:20|3482.64|3482.64|3482.64|3482.64|3482.64|3482.64|3482.64|3482.64|0
1642515030000|2022-01-18 14:10:30|3482.61|3482.61|3482.36|3482.36|3482.69|3482.69|3482.36|3482.36|0
1642515050000|2022-01-18 14:10:50|3482.25|3482.25|3481.8|3481.8|3482.36|3482.36|3481.8|3481.8|0
1642515060000|2022-01-18 14:11:00|3481.91|3481.91|3481.62|3481.62|3481.91|3481.91|3481.57|3481.57|0
1642515070000|2022-01-18 14:11:10|3481.5|3481.5|3481.17|3481.17|3481.5|3481.5|3481.17|3481.17|0
1642515080000|2022-01-18 14:11:20|3481.03|3481.03|3481.02|3481.02|3481.03|3481.03|3480.68|3480.68|0
1642515090000|2022-01-18 14:11:30|3480.69|3480.69|3481.02|3481.02|3481.02|3481.02|3480.69|3480.69|0
1642515100000|2022-01-18 14:11:40|3480.79|3480.79|3481.58|3481.58|3481.58|3481.58|3480.79|3480.79|0
1642515110000|2022-01-18 14:11:50|3481.46|3481.46|3481.46|3481.46|3481.81|3481.81|3481.46|3481.46|0
1642515120000|2022-01-18 14:12:00|3481.3|3481.3|3481.3|3481.3|3481.3|3481.3|3481.3|3481.3|0
1642515130000|2022-01-18 14:12:10|3481.37|3481.37|3481.04|3481.04|3481.37|3481.37|3481.04|3481.04|0
1642515140000|2022-01-18 14:12:20|3480.9|3480.9|3481.02|3481.02|3481.02|3481.02|3480.9|3480.9|0
1642515150000|2022-01-18 14:12:30|3480.99|3480.99|3480.99|3480.99|3480.99|3480.99|3480.99|3480.99|0
1642515160000|2022-01-18 14:12:40|3480.66|3480.66|3480.64|3480.64|3480.66|3480.66|3480.64|3480.64|0
1642515180000|2022-01-18 14:13:00|3480.75|3480.75|3481.81|3481.81|3481.81|3481.81|3480.64|3480.64|0
1642515190000|2022-01-18 14:13:10|3481.48|3481.48|3481.03|3481.03|3481.48|3481.48|3481.03|3481.03|0
1642515200000|2022-01-18 14:13:20|3481.1|3481.1|3481.13|3481.13|3481.13|3481.13|3481.1|3481.1|0
1642515210000|2022-01-18 14:13:30|3481.46|3481.46|3482.17|3482.17|3482.17|3482.17|3481.46|3481.46|0
1642515220000|2022-01-18 14:13:40|3482.31|3482.31|3482.42|3482.42|3482.42|3482.42|3482.29|3482.29|0
1642515230000|2022-01-18 14:13:50|3482.4|3482.4|3482.4|3482.4|3482.4|3482.4|3482.4|3482.4|0
1642515240000|2022-01-18 14:14:00|3482.26|3482.26|3482.23|3482.23|3482.26|3482.26|3482.23|3482.23|0
1642515250000|2022-01-18 14:14:10|3482.21|3482.21|3481.45|3481.45|3482.21|3482.21|3481.22|3481.22|0
1642515260000|2022-01-18 14:14:20|3481.41|3481.41|3481.38|3481.38|3481.42|3481.42|3481.38|3481.38|0
1642515270000|2022-01-18 14:14:30|3481.26|3481.26|3481.31|3481.31|3481.31|3481.31|3481.26|3481.26|0
1642515280000|2022-01-18 14:14:40|3481.29|3481.29|3481.29|3481.29|3481.29|3481.29|3481.29|3481.29|0
1642515300000|2022-01-18 14:15:00|3481.31|3481.31|3481.18|3481.18|3481.31|3481.31|3481.04|3481.04|0
1642515310000|2022-01-18 14:15:10|3481.29|3481.29|3481.76|3481.76|3482.09|3482.09|3481.29|3481.29|0
1642515330000|2022-01-18 14:15:30|3481.43|3481.43|3481.43|3481.43|3481.43|3481.43|3481.43|3481.43|0
1642515340000|2022-01-18 14:15:40|3481.76|3481.76|3481.92|3481.92|3481.92|3481.92|3481.76|3481.76|0
1642515350000|2022-01-18 14:15:50|3481.58|3481.58|3481.58|3481.58|3481.58|3481.58|3481.58|3481.58|0
1642515360000|2022-01-18 14:16:00|3481.42|3481.42|3481.5|3481.5|3481.5|3481.5|3481.42|3481.42|0
1642515370000|2022-01-18 14:16:10|3481.49|3481.49|3480.86|3480.86|3481.49|3481.49|3480.86|3480.86|0
1642515380000|2022-01-18 14:16:20|3480.73|3480.73|3480.98|3480.98|3480.98|3480.98|3480.73|3480.73|0
1642515390000|2022-01-18 14:16:30|3480.86|3480.86|3480.82|3480.82|3480.96|3480.96|3480.82|3480.82|0
1642515400000|2022-01-18 14:16:40|3480.7|3480.7|3480.84|3480.84|3481.05|3481.05|3480.7|3480.7|0
1642515410000|2022-01-18 14:16:50|3480.61|3480.61|3480.27|3480.27|3480.61|3480.61|3480.27|3480.27|0
1642515420000|2022-01-18 14:17:00|3480.38|3480.38|3480.38|3480.38|3480.38|3480.38|3480.38|3480.38|0
1642515470000|2022-01-18 14:17:50|3480.25|3480.25|3480.25|3480.25|3480.25|3480.25|3480.25|3480.25|0
1642515480000|2022-01-18 14:18:00|3480.58|3480.58|3480.94|3480.94|3480.94|3480.94|3480.58|3480.58|0
1642515500000|2022-01-18 14:18:20|3480.98|3480.98|3480.94|3480.94|3480.98|3480.98|3480.94|3480.94|0
1642515520000|2022-01-18 14:18:40|3481.27|3481.27|3482.19|3482.19|3482.19|3482.19|3481.27|3481.27|0
1642515530000|2022-01-18 14:18:50|3482.32|3482.32|3482.32|3482.32|3482.32|3482.32|3482.32|3482.32|0
1642515540000|2022-01-18 14:19:00|3482.55|3482.55|3482.51|3482.51|3482.55|3482.55|3482.5|3482.5|0
1642515550000|2022-01-18 14:19:10|3482.28|3482.28|3481.93|3481.93|3482.28|3482.28|3481.81|3481.81|0
1642515580000|2022-01-18 14:19:40|3481.79|3481.79|3481.93|3481.93|3481.93|3481.93|3481.79|3481.79|0
1642515600000|2022-01-18 14:20:00|3481.63|3481.63|3481.75|3481.75|3481.75|3481.75|3481.63|3481.63|0
1642515620000|2022-01-18 14:20:20|3481.87|3481.87|3481.87|3481.87|3481.87|3481.87|3481.87|3481.87|0
1642515630000|2022-01-18 14:20:30|3481.64|3481.64|3481.97|3481.97|3481.97|3481.97|3481.64|3481.64|0
1642515650000|2022-01-18 14:20:50|3481.85|3481.85|3481.74|3481.74|3481.97|3481.97|3481.74|3481.74|0
1642515670000|2022-01-18 14:21:10|3481.66|3481.66|3481.6|3481.6|3481.66|3481.66|3481.52|3481.52|0
1642515690000|2022-01-18 14:21:30|3481.52|3481.52|3481.52|3481.52|3481.52|3481.52|3481.52|3481.52|0
1642515700000|2022-01-18 14:21:40|3481.88|3481.88|3481.88|3481.88|3482|3482|3481.77|3481.77|0
1642515710000|2022-01-18 14:21:50|3482|3482|3482|3482|3482|3482|3482|3482|0
1642515730000|2022-01-18 14:22:10|3481.88|3481.88|3481.89|3481.89|3481.89|3481.89|3481.88|3481.88|0
1642515740000|2022-01-18 14:22:20|3481.66|3481.66|3481.75|3481.75|3481.75|3481.75|3481.66|3481.66|0
1642515750000|2022-01-18 14:22:30|3481.8|3481.8|3481.8|3481.8|3481.8|3481.8|3481.8|3481.8|0
1642515760000|2022-01-18 14:22:40|3481.93|3481.93|3481.66|3481.66|3481.93|3481.93|3481.66|3481.66|0
1642515780000|2022-01-18 14:23:00|3481.58|3481.58|3481.57|3481.57|3481.58|3481.58|3481.57|3481.57|0
1642515790000|2022-01-18 14:23:10|3481.53|3481.53|3481.51|3481.51|3481.53|3481.53|3481.51|3481.51|0
1642515800000|2022-01-18 14:23:20|3481.18|3481.18|3479.72|3479.72|3481.18|3481.18|3479.72|3479.72|0
1642515820000|2022-01-18 14:23:40|3479.76|3479.76|3479.59|3479.59|3479.76|3479.76|3479.59|3479.59|0
1642515830000|2022-01-18 14:23:50|3479.42|3479.42|3479.26|3479.26|3479.42|3479.42|3479.26|3479.26|0
1642515840000|2022-01-18 14:24:00|3479.23|3479.23|3479.06|3479.06|3479.23|3479.23|3478.97|3478.97|0
1642515850000|2022-01-18 14:24:10|3478.81|3478.81|3478.8|3478.8|3478.81|3478.81|3478.8|3478.8|0
1642515860000|2022-01-18 14:24:20|3479.13|3479.13|3479.13|3479.13|3479.13|3479.13|3479.13|3479.13|0
1642515870000|2022-01-18 14:24:30|3479.25|3479.25|3479.25|3479.25|3479.25|3479.25|3479.25|3479.25|0
1642515900000|2022-01-18 14:25:00|3479.23|3479.23|3479.59|3479.59|3479.59|3479.59|3479.23|3479.23|0
1642515910000|2022-01-18 14:25:10|3479.76|3479.76|3480.11|3480.11|3480.11|3480.11|3479.76|3479.76|0
1642515920000|2022-01-18 14:25:20|3480.03|3480.03|3480.03|3480.03|3480.03|3480.03|3480.03|3480.03|0
1642515940000|2022-01-18 14:25:40|3479.9|3479.9|3479.9|3479.9|3479.9|3479.9|3479.9|3479.9|0
1642515950000|2022-01-18 14:25:50|3480.03|3480.03|3480.36|3480.36|3480.36|3480.36|3480.03|3480.03|0
1642515960000|2022-01-18 14:26:00|3480.03|3480.03|3479.93|3479.93|3480.26|3480.26|3479.93|3479.93|0
1642515970000|2022-01-18 14:26:10|3479.9|3479.9|3480|3480|3480|3480|3479.9|3479.9|0
1642515980000|2022-01-18 14:26:20|3479.99|3479.99|3479.99|3479.99|3479.99|3479.99|3479.99|3479.99|0
1642515990000|2022-01-18 14:26:30|3479.85|3479.85|3479.28|3479.28|3479.85|3479.85|3479.28|3479.28|0
1642516010000|2022-01-18 14:26:50|3479.14|3479.14|3479.14|3479.14|3479.14|3479.14|3479.14|3479.14|0
1642516020000|2022-01-18 14:27:00|3479.13|3479.13|3479.13|3479.13|3479.47|3479.47|3479.13|3479.13|0
1642516030000|2022-01-18 14:27:10|3478.8|3478.8|3479.05|3479.05|3479.05|3479.05|3478.48|3478.48|0
1642516040000|2022-01-18 14:27:20|3478.71|3478.71|3477.76|3477.76|3478.71|3478.71|3477.76|3477.76|0
1642516050000|2022-01-18 14:27:30|3477.43|3477.43|3477.43|3477.43|3477.43|3477.43|3477.43|3477.43|0
1642516070000|2022-01-18 14:27:50|3477.41|3477.41|3476.99|3476.99|3477.41|3477.41|3476.99|3476.99|0
1642516080000|2022-01-18 14:28:00|3476.98|3476.98|3476.98|3476.98|3476.98|3476.98|3476.98|3476.98|0
1642516100000|2022-01-18 14:28:20|3476.75|3476.75|3476.89|3476.89|3476.89|3476.89|3476.64|3476.64|0
1642516110000|2022-01-18 14:28:30|3476.81|3476.81|3476.81|3476.81|3476.81|3476.81|3476.81|3476.81|0
1642516120000|2022-01-18 14:28:40|3476.89|3476.89|3477.2|3477.2|3477.2|3477.2|3476.89|3476.89|0
1642516140000|2022-01-18 14:29:00|3477.03|3477.03|3476.95|3476.95|3477.03|3477.03|3476.84|3476.84|0
1642516150000|2022-01-18 14:29:10|3477.03|3477.03|3477.03|3477.03|3477.03|3477.03|3477.03|3477.03|0
1642516160000|2022-01-18 14:29:20|3477.04|3477.04|3477.04|3477.04|3477.04|3477.04|3477.04|3477.04|0
1642516170000|2022-01-18 14:29:30|3476.81|3476.81|3476.81|3476.81|3476.81|3476.81|3476.81|3476.81|0
1642516180000|2022-01-18 14:29:40|3476.82|3476.82|3476.82|3476.82|3476.82|3476.82|3476.82|3476.82|0
1642516190000|2022-01-18 14:29:50|3476.83|3476.83|3476.84|3476.84|3476.84|3476.84|3476.83|3476.83|0
1642516200000|2022-01-18 14:30:00|3476.76|3476.76|3476.76|3476.76|3476.76|3476.76|3476.76|3476.76|0
1642516260000|2022-01-18 14:31:00|3483.34|3483.34|3483.73|3483.73|3483.73|3483.73|3483.34|3483.34|0
1642516270000|2022-01-18 14:31:10|3483.59|3483.59|3483.15|3483.15|3483.81|3483.81|3483.01|3483.01|0
1642516280000|2022-01-18 14:31:20|3483.23|3483.23|3483.01|3483.01|3483.23|3483.23|3483.01|3483.01|0
1642516290000|2022-01-18 14:31:30|3483|3483|3482.86|3482.86|3483|3483|3482.63|3482.63|0
1642516300000|2022-01-18 14:31:40|3482.53|3482.53|3482.1|3482.1|3482.53|3482.53|3481.87|3481.87|0
1642516310000|2022-01-18 14:31:50|3481.75|3481.75|3481.07|3481.07|3481.75|3481.75|3481.07|3481.07|0
1642516320000|2022-01-18 14:32:00|3480.85|3480.85|3479.95|3479.95|3480.85|3480.85|3479.95|3479.95|0
1642516330000|2022-01-18 14:32:10|3479.83|3479.83|3479.42|3479.42|3479.92|3479.92|3479.42|3479.42|0
1642516340000|2022-01-18 14:32:20|3479.76|3479.76|3479.38|3479.38|3479.76|3479.76|3479.38|3479.38|0
1642516350000|2022-01-18 14:32:30|3479.25|3479.25|3479.82|3479.82|3479.96|3479.96|3479.25|3479.25|0
1642516360000|2022-01-18 14:32:40|3480.16|3480.16|3479.18|3479.18|3480.16|3480.16|3479.04|3479.04|0
1642516370000|2022-01-18 14:32:50|3478.84|3478.84|3478.04|3478.04|3478.84|3478.84|3477.94|3477.94|0
1642516380000|2022-01-18 14:33:00|3478.15|3478.15|3478.15|3478.15|3478.15|3478.15|3478.15|3478.15|0
1642516390000|2022-01-18 14:33:10|3478.27|3478.27|3476.88|3476.88|3478.27|3478.27|3476.88|3476.88|0
1642516400000|2022-01-18 14:33:20|3477.21|3477.21|3476.82|3476.82|3477.21|3477.21|3476.82|3476.82|0
1642516410000|2022-01-18 14:33:30|3476.49|3476.49|3475.15|3475.15|3476.49|3476.49|3475.15|3475.15|0
1642516420000|2022-01-18 14:33:40|3475.38|3475.38|3476.58|3476.58|3476.58|3476.58|3475.38|3475.38|0
1642516430000|2022-01-18 14:33:50|3476.92|3476.92|3476.58|3476.58|3477.03|3477.03|3476.58|3476.58|0
1642516450000|2022-01-18 14:34:10|3476.47|3476.47|3477.6|3477.6|3477.6|3477.6|3476.47|3476.47|0
1642516460000|2022-01-18 14:34:20|3477.32|3477.32|3476.89|3476.89|3477.32|3477.32|3476.76|3476.76|0
1642516470000|2022-01-18 14:34:30|3476.56|3476.56|3476.23|3476.23|3476.56|3476.56|3476.23|3476.23|0
1642516480000|2022-01-18 14:34:40|3476.09|3476.09|3476.29|3476.29|3476.42|3476.42|3476.09|3476.09|0
1642516490000|2022-01-18 14:34:50|3476.62|3476.62|3476.42|3476.42|3476.76|3476.76|3476.42|3476.42|0
1642516500000|2022-01-18 14:35:00|3476.51|3476.51|3476.51|3476.51|3476.51|3476.51|3476.51|3476.51|0
1642516510000|2022-01-18 14:35:10|3476.5|3476.5|3475.02|3475.02|3476.5|3476.5|3475.02|3475.02|0
1642516520000|2022-01-18 14:35:20|3475|3475|3473.3|3473.3|3475|3475|3473.22|3473.22|0
1642516530000|2022-01-18 14:35:30|3473.17|3473.17|3474.11|3474.11|3474.11|3474.11|3473.17|3473.17|0
1642516540000|2022-01-18 14:35:40|3474.44|3474.44|3474.44|3474.44|3474.47|3474.47|3474.44|3474.44|0
1642516550000|2022-01-18 14:35:50|3474.41|3474.41|3473.91|3473.91|3474.46|3474.46|3473.91|3473.91|0
1642516560000|2022-01-18 14:36:00|3473.78|3473.78|3472.61|3472.61|3473.78|3473.78|3472.61|3472.61|0
1642516570000|2022-01-18 14:36:10|3472.38|3472.38|3472.69|3472.69|3472.74|3472.74|3472.32|3472.32|0
1642516580000|2022-01-18 14:36:20|3472.83|3472.83|3472.58|3472.58|3472.83|3472.83|3472.58|3472.58|0
1642516590000|2022-01-18 14:36:30|3472.91|3472.91|3472.51|3472.51|3473.07|3473.07|3472.51|3472.51|0
1642516600000|2022-01-18 14:36:40|3472.38|3472.38|3471.31|3471.31|3472.38|3472.38|3471.31|3471.31|0
1642516610000|2022-01-18 14:36:50|3471.04|3471.04|3470.94|3470.94|3471.17|3471.17|3470.94|3470.94|0
1642516620000|2022-01-18 14:37:00|3470.81|3470.81|3470.6|3470.6|3470.94|3470.94|3470.6|3470.6|0
1642516630000|2022-01-18 14:37:10|3470.37|3470.37|3469.65|3469.65|3470.37|3470.37|3469.65|3469.65|0
1642516640000|2022-01-18 14:37:20|3468.99|3468.99|3468.99|3468.99|3469|3469|3468.99|3468.99|0
1642516650000|2022-01-18 14:37:30|3468.85|3468.85|3468.35|3468.35|3468.99|3468.99|3467.88|3467.88|0
1642516660000|2022-01-18 14:37:40|3468.68|3468.68|3469.67|3469.67|3469.67|3469.67|3468.68|3468.68|0
1642516670000|2022-01-18 14:37:50|3469.64|3469.64|3469.64|3469.64|3469.64|3469.64|3469.31|3469.31|0
1642516680000|2022-01-18 14:38:00|3469.76|3469.76|3469.63|3469.63|3470.21|3470.21|3469.63|3469.63|0
1642516690000|2022-01-18 14:38:10|3469.6|3469.6|3469.91|3469.91|3470.05|3470.05|3469.45|3469.45|0
1642516700000|2022-01-18 14:38:20|3470.05|3470.05|3469.52|3469.52|3470.05|3470.05|3469.52|3469.52|0
1642516710000|2022-01-18 14:38:30|3469.5|3469.5|3469.74|3469.74|3469.83|3469.83|3469.47|3469.47|0
1642516720000|2022-01-18 14:38:40|3469.71|3469.71|3471.28|3471.28|3471.44|3471.44|3469.71|3469.71|0
1642516730000|2022-01-18 14:38:50|3471.42|3471.42|3471.12|3471.12|3471.58|3471.58|3471.12|3471.12|0
1642516740000|2022-01-18 14:39:00|3471.39|3471.39|3470.78|3470.78|3471.42|3471.42|3470.78|3470.78|0
1642516750000|2022-01-18 14:39:10|3470.69|3470.69|3470.29|3470.29|3470.69|3470.69|3470.15|3470.15|0
1642516760000|2022-01-18 14:39:20|3470.62|3470.62|3471.28|3471.28|3471.36|3471.36|3470.62|3470.62|0
1642516770000|2022-01-18 14:39:30|3471.95|3471.95|3472.73|3472.73|3473.12|3473.12|3471.95|3471.95|0
1642516780000|2022-01-18 14:39:40|3472.87|3472.87|3472.92|3472.92|3473.33|3473.33|3472.87|3472.87|0
1642516790000|2022-01-18 14:39:50|3473.25|3473.25|3471.6|3471.6|3473.25|3473.25|3471.58|3471.58|0
1642516800000|2022-01-18 14:40:00|3471.47|3471.47|3470.6|3470.6|3471.52|3471.52|3470.6|3470.6|0
1642516810000|2022-01-18 14:40:10|3470.47|3470.47|3469|3469|3470.47|3470.47|3469|3469|0
1642516820000|2022-01-18 14:40:20|3468.77|3468.77|3468.92|3468.92|3468.92|3468.92|3468.77|3468.77|0
1642516830000|2022-01-18 14:40:30|3468.78|3468.78|3468.87|3468.87|3468.87|3468.87|3468.78|3468.78|0
1642516840000|2022-01-18 14:40:40|3468.84|3468.84|3469.04|3469.04|3469.17|3469.17|3468.84|3468.84|0
1642516850000|2022-01-18 14:40:50|3469.37|3469.37|3470.53|3470.53|3470.87|3470.87|3469.37|3469.37|0
1642516860000|2022-01-18 14:41:00|3470.42|3470.42|3469.72|3469.72|3470.42|3470.42|3469.6|3469.6|0
1642516870000|2022-01-18 14:41:10|3469.83|3469.83|3469.95|3469.95|3469.95|3469.95|3469.7|3469.7|0
1642516880000|2022-01-18 14:41:20|3470.28|3470.28|3470.36|3470.36|3470.39|3470.39|3470.28|3470.28|0
1642516890000|2022-01-18 14:41:30|3470.23|3470.23|3470.53|3470.53|3470.53|3470.53|3469.45|3469.45|0
1642516900000|2022-01-18 14:41:40|3470.55|3470.55|3471.72|3471.72|3471.72|3471.72|3470.55|3470.55|0
1642516910000|2022-01-18 14:41:50|3472.05|3472.05|3471.89|3471.89|3472.05|3472.05|3471.89|3471.89|0
1642516920000|2022-01-18 14:42:00|3472.12|3472.12|3472.4|3472.4|3472.4|3472.4|3472.12|3472.12|0
1642516930000|2022-01-18 14:42:10|3472.26|3472.26|3471.62|3471.62|3472.26|3472.26|3471.62|3471.62|0
1642516940000|2022-01-18 14:42:20|3471.27|3471.27|3470.79|3470.79|3471.27|3471.27|3470.79|3470.79|0
1642516950000|2022-01-18 14:42:30|3471.12|3471.12|3470.79|3470.79|3471.12|3471.12|3470.66|3470.66|0
1642516960000|2022-01-18 14:42:40|3470.77|3470.77|3470.21|3470.21|3470.77|3470.77|3470.16|3470.16|0
1642516970000|2022-01-18 14:42:50|3469.88|3469.88|3470.33|3470.33|3470.33|3470.33|3469.88|3469.88|0
1642516980000|2022-01-18 14:43:00|3470.34|3470.34|3470.5|3470.5|3470.5|3470.5|3470.34|3470.34|0
1642516990000|2022-01-18 14:43:10|3470.64|3470.64|3471.3|3471.3|3471.3|3471.3|3470.64|3470.64|0
1642517000000|2022-01-18 14:43:20|3471.67|3471.67|3472.22|3472.22|3472.22|3472.22|3471.67|3471.67|0
1642517010000|2022-01-18 14:43:30|3472.2|3472.2|3472.84|3472.84|3472.98|3472.98|3472.2|3472.2|0
1642517020000|2022-01-18 14:43:40|3472.61|3472.61|3473.14|3473.14|3473.14|3473.14|3472.61|3472.61|0
1642517030000|2022-01-18 14:43:50|3473.26|3473.26|3472.47|3472.47|3473.26|3473.26|3472.47|3472.47|0
1642517040000|2022-01-18 14:44:00|3472.81|3472.81|3473.01|3473.01|3473.14|3473.14|3472.81|3472.81|0
1642517050000|2022-01-18 14:44:10|3472.89|3472.89|3472.25|3472.25|3472.89|3472.89|3471.98|3471.98|0
1642517060000|2022-01-18 14:44:20|3472.11|3472.11|3471.27|3471.27|3472.11|3472.11|3471.27|3471.27|0
1642517070000|2022-01-18 14:44:30|3471.04|3471.04|3471.17|3471.17|3471.31|3471.31|3471.01|3471.01|0
1642517080000|2022-01-18 14:44:40|3471.04|3471.04|3471.35|3471.35|3471.49|3471.49|3471.02|3471.02|0
1642517090000|2022-01-18 14:44:50|3471.49|3471.49|3472.21|3472.21|3472.32|3472.32|3471.21|3471.21|0
1642517100000|2022-01-18 14:45:00|3471.87|3471.87|3471.79|3471.79|3472.02|3472.02|3471.6|3471.6|0
1642517110000|2022-01-18 14:45:10|3472.02|3472.02|3471.55|3471.55|3472.02|3472.02|3471.55|3471.55|0
1642517120000|2022-01-18 14:45:20|3471.63|3471.63|3471.33|3471.33|3471.71|3471.71|3470.78|3470.78|0
1642517130000|2022-01-18 14:45:30|3471.06|3471.06|3471.4|3471.4|3471.52|3471.52|3471.06|3471.06|0
1642517140000|2022-01-18 14:45:40|3471.27|3471.27|3470.43|3470.43|3471.27|3471.27|3470.43|3470.43|0
1642517150000|2022-01-18 14:45:50|3470.46|3470.46|3470.35|3470.35|3470.46|3470.46|3470.33|3470.33|0
1642517160000|2022-01-18 14:46:00|3470.48|3470.48|3470.38|3470.38|3470.72|3470.72|3470.38|3470.38|0
1642517170000|2022-01-18 14:46:10|3470.15|3470.15|3470.79|3470.79|3470.79|3470.79|3470.15|3470.15|0
1642517180000|2022-01-18 14:46:20|3470.9|3470.9|3470.58|3470.58|3470.9|3470.9|3470.56|3470.56|0
1642517190000|2022-01-18 14:46:30|3470.81|3470.81|3470.81|3470.81|3470.81|3470.81|3470.81|3470.81|0
1642517200000|2022-01-18 14:46:40|3470.7|3470.7|3470.67|3470.67|3470.7|3470.7|3470.67|3470.67|0
1642517210000|2022-01-18 14:46:50|3470.54|3470.54|3470.18|3470.18|3470.67|3470.67|3470.18|3470.18|0
1642517220000|2022-01-18 14:47:00|3470.32|3470.32|3469.73|3469.73|3470.32|3470.32|3469.73|3469.73|0
1642517230000|2022-01-18 14:47:10|3469.62|3469.62|3469.5|3469.5|3469.62|3469.62|3469.03|3469.03|0
1642517240000|2022-01-18 14:47:20|3469.84|3469.84|3469.34|3469.34|3469.97|3469.97|3469.34|3469.34|0
1642517250000|2022-01-18 14:47:30|3469.33|3469.33|3469.1|3469.1|3469.33|3469.33|3469.1|3469.1|0
1642517260000|2022-01-18 14:47:40|3469.33|3469.33|3469.33|3469.33|3469.33|3469.33|3469.33|3469.33|0
1642517270000|2022-01-18 14:47:50|3469.47|3469.47|3469.66|3469.66|3470.03|3470.03|3469.47|3469.47|0
1642517280000|2022-01-18 14:48:00|3469.54|3469.54|3469.27|3469.27|3470.46|3470.46|3469.27|3469.27|0
1642517290000|2022-01-18 14:48:10|3469.25|3469.25|3468.75|3468.75|3469.28|3469.28|3468.75|3468.75|0
1642517300000|2022-01-18 14:48:20|3468.87|3468.87|3468.92|3468.92|3469.05|3469.05|3468.87|3468.87|0
1642517310000|2022-01-18 14:48:30|3469.03|3469.03|3468.53|3468.53|3469.03|3469.03|3468.53|3468.53|0
1642517320000|2022-01-18 14:48:40|3468.58|3468.58|3468.58|3468.58|3468.58|3468.58|3468.58|3468.58|0
1642517330000|2022-01-18 14:48:50|3468.44|3468.44|3468.17|3468.17|3468.44|3468.44|3468.17|3468.17|0
1642517340000|2022-01-18 14:49:00|3467.94|3467.94|3467.99|3467.99|3467.99|3467.99|3467.81|3467.81|0
1642517350000|2022-01-18 14:49:10|3468.07|3468.07|3468.49|3468.49|3468.49|3468.49|3468.07|3468.07|0
1642517360000|2022-01-18 14:49:20|3468.21|3468.21|3467.66|3467.66|3468.42|3468.42|3467.66|3467.66|0
1642517370000|2022-01-18 14:49:30|3467.99|3467.99|3468.24|3468.24|3468.4|3468.4|3467.99|3467.99|0
1642517380000|2022-01-18 14:49:40|3468.51|3468.51|3469.13|3469.13|3469.13|3469.13|3468.37|3468.37|0
1642517390000|2022-01-18 14:49:50|3469.47|3469.47|3470.26|3470.26|3470.26|3470.26|3469.47|3469.47|0
1642517400000|2022-01-18 14:50:00|3470.4|3470.4|3470.55|3470.55|3470.67|3470.67|3470.4|3470.4|0
1642517410000|2022-01-18 14:50:10|3470.78|3470.78|3472.27|3472.27|3472.27|3472.27|3470.78|3470.78|0
1642517420000|2022-01-18 14:50:20|3472.6|3472.6|3472.11|3472.11|3472.68|3472.68|3472.11|3472.11|0
1642517430000|2022-01-18 14:50:30|3471.97|3471.97|3471.44|3471.44|3471.97|3471.97|3471.3|3471.3|0
1642517440000|2022-01-18 14:50:40|3471.57|3471.57|3471.41|3471.41|3471.57|3471.57|3471.28|3471.28|0
1642517450000|2022-01-18 14:50:50|3471.44|3471.44|3471.37|3471.37|3471.44|3471.44|3471.24|3471.24|0
1642517460000|2022-01-18 14:51:00|3471.04|3471.04|3470.25|3470.25|3471.04|3471.04|3470.25|3470.25|0
1642517470000|2022-01-18 14:51:10|3470.58|3470.58|3470.06|3470.06|3470.72|3470.72|3470.06|3470.06|0
1642517480000|2022-01-18 14:51:20|3469.94|3469.94|3470.31|3470.31|3470.31|3470.31|3469.94|3469.94|0
1642517490000|2022-01-18 14:51:30|3470.58|3470.58|3470.73|3470.73|3470.73|3470.73|3470.11|3470.11|0
1642517500000|2022-01-18 14:51:40|3470.38|3470.38|3470.4|3470.4|3470.71|3470.71|3470.19|3470.19|0
1642517510000|2022-01-18 14:51:50|3470.67|3470.67|3471.17|3471.17|3471.17|3471.17|3470.53|3470.53|0
1642517520000|2022-01-18 14:52:00|3471.31|3471.31|3471.69|3471.69|3471.69|3471.69|3471.31|3471.31|0
1642517530000|2022-01-18 14:52:10|3472.35|3472.35|3472.14|3472.14|3472.35|3472.35|3472|3472|0
1642517540000|2022-01-18 14:52:20|3471.8|3471.8|3471.67|3471.67|3471.8|3471.8|3471.67|3471.67|0
1642517550000|2022-01-18 14:52:30|3471.8|3471.8|3471.42|3471.42|3471.86|3471.86|3471.42|3471.42|0
1642517560000|2022-01-18 14:52:40|3471.5|3471.5|3470.2|3470.2|3471.52|3471.52|3470.03|3470.03|0
1642517570000|2022-01-18 14:52:50|3469.87|3469.87|3470.04|3470.04|3470.29|3470.29|3469.87|3469.87|0
1642517580000|2022-01-18 14:53:00|3469.95|3469.95|3469.95|3469.95|3469.95|3469.95|3469.95|3469.95|0
1642517590000|2022-01-18 14:53:10|3470.09|3470.09|3470.47|3470.47|3470.47|3470.47|3470.06|3470.06|0
1642517600000|2022-01-18 14:53:20|3470.14|3470.14|3470.23|3470.23|3470.23|3470.23|3470.04|3470.04|0
1642517610000|2022-01-18 14:53:30|3470.1|3470.1|3470.15|3470.15|3470.15|3470.15|3470.1|3470.1|0
1642517620000|2022-01-18 14:53:40|3470.28|3470.28|3470.62|3470.62|3470.95|3470.95|3470.28|3470.28|0
1642517630000|2022-01-18 14:53:50|3470.48|3470.48|3470.63|3470.63|3470.63|3470.63|3470.4|3470.4|0
1642517640000|2022-01-18 14:54:00|3470.74|3470.74|3471.08|3471.08|3471.08|3471.08|3470.74|3470.74|0
1642517650000|2022-01-18 14:54:10|3471.41|3471.41|3471.71|3471.71|3472.3|3472.3|3471.41|3471.41|0
1642517660000|2022-01-18 14:54:20|3471.94|3471.94|3471.25|3471.25|3471.94|3471.94|3471.25|3471.25|0
1642517670000|2022-01-18 14:54:30|3471.48|3471.48|3470|3470|3471.48|3471.48|3470|3470|0
1642517680000|2022-01-18 14:54:40|3469.73|3469.73|3469.53|3469.53|3469.73|3469.73|3469.53|3469.53|0
1642517690000|2022-01-18 14:54:50|3469.87|3469.87|3470.54|3470.54|3470.54|3470.54|3469.87|3469.87|0
1642517700000|2022-01-18 14:55:00|3470.43|3470.43|3470|3470|3470.43|3470.43|3470|3470|0
1642517710000|2022-01-18 14:55:10|3469.77|3469.77|3468.52|3468.52|3470|3470|3468.52|3468.52|0
1642517720000|2022-01-18 14:55:20|3468.38|3468.38|3468.3|3468.3|3468.66|3468.66|3468.3|3468.3|0
1642517730000|2022-01-18 14:55:30|3467.97|3467.97|3467.72|3467.72|3467.97|3467.97|3467.27|3467.27|0
1642517740000|2022-01-18 14:55:40|3467.6|3467.6|3467.6|3467.6|3467.6|3467.6|3467.6|3467.6|0
1642517750000|2022-01-18 14:55:50|3467.27|3467.27|3467.13|3467.13|3467.27|3467.27|3467.13|3467.13|0
1642517760000|2022-01-18 14:56:00|3467.47|3467.47|3468.06|3468.06|3468.07|3468.07|3467.35|3467.35|0
1642517770000|2022-01-18 14:56:10|3468.08|3468.08|3468.08|3468.08|3468.09|3468.09|3468.08|3468.08|0
1642517780000|2022-01-18 14:56:20|3467.81|3467.81|3467.94|3467.94|3467.94|3467.94|3467.81|3467.81|0
1642517790000|2022-01-18 14:56:30|3467.73|3467.73|3467.38|3467.38|3467.73|3467.73|3467.38|3467.38|0
1642517800000|2022-01-18 14:56:40|3467.25|3467.25|3466.59|3466.59|3467.25|3467.25|3466.48|3466.48|0
1642517810000|2022-01-18 14:56:50|3467.59|3467.59|3466.91|3466.91|3467.59|3467.59|3466.91|3466.91|0
1642517820000|2022-01-18 14:57:00|3467.05|3467.05|3467.18|3467.18|3467.18|3467.18|3467.05|3467.05|0
1642517830000|2022-01-18 14:57:10|3467.32|3467.32|3467.32|3467.32|3467.32|3467.32|3467.32|3467.32|0
1642517840000|2022-01-18 14:57:20|3467.65|3467.65|3467.65|3467.65|3467.65|3467.65|3467.65|3467.65|0
1642517850000|2022-01-18 14:57:30|3468.34|3468.34|3468.98|3468.98|3469.39|3469.39|3468.13|3468.13|0
1642517860000|2022-01-18 14:57:40|3469.12|3469.12|3469.2|3469.2|3469.2|3469.2|3469.12|3469.12|0
1642517870000|2022-01-18 14:57:50|3469.09|3469.09|3468.68|3468.68|3469.09|3469.09|3468.68|3468.68|0
1642517880000|2022-01-18 14:58:00|3468.65|3468.65|3468.65|3468.65|3468.65|3468.65|3468.65|3468.65|0
1642517890000|2022-01-18 14:58:10|3468.76|3468.76|3469.75|3469.75|3469.78|3469.78|3468.76|3468.76|0
1642517900000|2022-01-18 14:58:20|3469.77|3469.77|3469.77|3469.77|3469.77|3469.77|3469.77|3469.77|0
1642517910000|2022-01-18 14:58:30|3469.64|3469.64|3468.84|3468.84|3469.64|3469.64|3468.84|3468.84|0
1642517920000|2022-01-18 14:58:40|3469.18|3469.18|3469.28|3469.28|3469.28|3469.28|3468.95|3468.95|0
1642517930000|2022-01-18 14:58:50|3469.26|3469.26|3468.96|3468.96|3469.26|3469.26|3468.59|3468.59|0
1642517940000|2022-01-18 14:59:00|3469.08|3469.08|3469.42|3469.42|3469.88|3469.88|3469.08|3469.08|0
1642517950000|2022-01-18 14:59:10|3469.44|3469.44|3469.5|3469.5|3469.64|3469.64|3469.44|3469.44|0
1642517960000|2022-01-18 14:59:20|3469.84|3469.84|3471.36|3471.36|3471.36|3471.36|3469.84|3469.84|0
1642517970000|2022-01-18 14:59:30|3471.39|3471.39|3472.33|3472.33|3472.33|3472.33|3471.39|3471.39|0
1642517980000|2022-01-18 14:59:40|3472.19|3472.19|3472.19|3472.19|3472.19|3472.19|3472.19|3472.19|0
1642517990000|2022-01-18 14:59:50|3472.33|3472.33|3472.72|3472.72|3473.1|3473.1|3472.19|3472.19|0
1642518000000|2022-01-18 15:00:00|3472.85|3472.85|3470.35|3470.35|3472.85|3472.85|3470.28|3470.28|0
1642518010000|2022-01-18 15:00:10|3470.37|3470.37|3470.67|3470.67|3470.68|3470.68|3470.2|3470.2|0
1642518020000|2022-01-18 15:00:20|3471|3471|3471.72|3471.72|3471.75|3471.75|3471|3471|0
1642518030000|2022-01-18 15:00:30|3471.86|3471.86|3473.09|3473.09|3473.26|3473.26|3471.86|3471.86|0
1642518040000|2022-01-18 15:00:40|3473.17|3473.17|3471.72|3471.72|3473.17|3473.17|3471.72|3471.72|0
1642518050000|2022-01-18 15:00:50|3471.63|3471.63|3471.62|3471.62|3471.63|3471.63|3471.62|3471.62|0
1642518060000|2022-01-18 15:01:00|3471.51|3471.51|3471.29|3471.29|3471.51|3471.51|3471.29|3471.29|0
1642518070000|2022-01-18 15:01:10|3471.56|3471.56|3471.57|3471.57|3471.57|3471.57|3471.56|3471.56|0
1642518080000|2022-01-18 15:01:20|3471.59|3471.59|3471.77|3471.77|3472.04|3472.04|3471.59|3471.59|0
1642518090000|2022-01-18 15:01:30|3472.1|3472.1|3472.1|3472.1|3472.1|3472.1|3472.1|3472.1|0
1642518100000|2022-01-18 15:01:40|3471.98|3471.98|3471.78|3471.78|3472.43|3472.43|3471.78|3471.78|0
1642518110000|2022-01-18 15:01:50|3472.19|3472.19|3473.07|3473.07|3473.07|3473.07|3472.19|3472.19|0
1642518120000|2022-01-18 15:02:00|3472.93|3472.93|3473.05|3473.05|3473.33|3473.33|3472.72|3472.72|0
1642518130000|2022-01-18 15:02:10|3473.16|3473.16|3472.47|3472.47|3473.16|3473.16|3472.33|3472.33|0
1642518140000|2022-01-18 15:02:20|3472.7|3472.7|3473.16|3473.16|3473.16|3473.16|3472.7|3472.7|0
1642518150000|2022-01-18 15:02:30|3473.25|3473.25|3473.66|3473.66|3473.66|3473.66|3473.25|3473.25|0
1642518160000|2022-01-18 15:02:40|3473.78|3473.78|3473.8|3473.8|3473.8|3473.8|3473.78|3473.78|0
1642518170000|2022-01-18 15:02:50|3473.67|3473.67|3473.33|3473.33|3473.67|3473.67|3473.33|3473.33|0
1642518180000|2022-01-18 15:03:00|3472.99|3472.99|3472.54|3472.54|3473.01|3473.01|3472.54|3472.54|0
1642518190000|2022-01-18 15:03:10|3472.46|3472.46|3472.46|3472.46|3472.46|3472.46|3472.46|3472.46|0
1642518200000|2022-01-18 15:03:20|3472.79|3472.79|3472.94|3472.94|3472.94|3472.94|3472.79|3472.79|0
1642518220000|2022-01-18 15:03:40|3472.61|3472.61|3472.47|3472.47|3472.61|3472.61|3472.47|3472.47|0
1642518230000|2022-01-18 15:03:50|3472.8|3472.8|3472.61|3472.61|3472.94|3472.94|3472.61|3472.61|0
1642518240000|2022-01-18 15:04:00|3472.5|3472.5|3472.75|3472.75|3472.98|3472.98|3472.5|3472.5|0
1642518250000|2022-01-18 15:04:10|3472.88|3472.88|3472.62|3472.62|3473.02|3473.02|3472.4|3472.4|0
1642518260000|2022-01-18 15:04:20|3472.54|3472.54|3472.46|3472.46|3472.54|3472.54|3472.46|3472.46|0
1642518270000|2022-01-18 15:04:30|3472.79|3472.79|3472.91|3472.91|3473.02|3473.02|3472.79|3472.79|0
1642518280000|2022-01-18 15:04:40|3472.77|3472.77|3471.77|3471.77|3472.77|3472.77|3471.77|3471.77|0
1642518290000|2022-01-18 15:04:50|3471.73|3471.73|3471.73|3471.73|3471.73|3471.73|3471.73|3471.73|0
1642518300000|2022-01-18 15:05:00|3471.64|3471.64|3471.99|3471.99|3471.99|3471.99|3471.64|3471.64|0
1642518310000|2022-01-18 15:05:10|3472.32|3472.32|3471.61|3471.61|3472.4|3472.4|3471.61|3471.61|0
1642518320000|2022-01-18 15:05:20|3471.84|3471.84|3472.31|3472.31|3472.31|3472.31|3471.73|3471.73|0
1642518330000|2022-01-18 15:05:30|3472.43|3472.43|3472.3|3472.3|3472.54|3472.54|3472.3|3472.3|0
1642518340000|2022-01-18 15:05:40|3471.97|3471.97|3471.44|3471.44|3471.97|3471.97|3471.44|3471.44|0
1642518350000|2022-01-18 15:05:50|3471.77|3471.77|3471.93|3471.93|3471.93|3471.93|3471.77|3471.77|0
1642518360000|2022-01-18 15:06:00|3471.95|3471.95|3471.89|3471.89|3472.29|3472.29|3471.7|3471.7|0
1642518370000|2022-01-18 15:06:10|3471.62|3471.62|3472.25|3472.25|3472.6|3472.6|3471.62|3471.62|0
1642518380000|2022-01-18 15:06:20|3472.39|3472.39|3473.7|3473.7|3473.7|3473.7|3472.39|3472.39|0
1642518390000|2022-01-18 15:06:30|3473.68|3473.68|3474.31|3474.31|3474.31|3474.31|3473.68|3473.68|0
1642518400000|2022-01-18 15:06:40|3474.32|3474.32|3475.55|3475.55|3475.55|3475.55|3474.32|3474.32|0
1642518410000|2022-01-18 15:06:50|3475.47|3475.47|3476.43|3476.43|3476.43|3476.43|3475.47|3475.47|0
1642518420000|2022-01-18 15:07:00|3476.09|3476.09|3476.04|3476.04|3476.09|3476.09|3475.16|3475.16|0
1642518430000|2022-01-18 15:07:10|3475.71|3475.71|3475.71|3475.71|3475.71|3475.71|3475.71|3475.71|0
1642518440000|2022-01-18 15:07:20|3475.63|3475.63|3475.02|3475.02|3475.63|3475.63|3475.02|3475.02|0
1642518450000|2022-01-18 15:07:30|3475.72|3475.72|3475.92|3475.92|3475.92|3475.92|3475.6|3475.6|0
1642518460000|2022-01-18 15:07:40|3475.69|3475.69|3475.37|3475.37|3476.03|3476.03|3475.37|3475.37|0
1642518470000|2022-01-18 15:07:50|3475.7|3475.7|3475.7|3475.7|3475.7|3475.7|3475.37|3475.37|0
1642518480000|2022-01-18 15:08:00|3475.69|3475.69|3476.01|3476.01|3476.01|3476.01|3475.68|3475.68|0
1642518490000|2022-01-18 15:08:10|3476.34|3476.34|3476.01|3476.01|3476.34|3476.34|3476.01|3476.01|0
1642518500000|2022-01-18 15:08:20|3476|3476|3476.19|3476.19|3476.52|3476.52|3475.97|3475.97|0
1642518510000|2022-01-18 15:08:30|3476.3|3476.3|3476.3|3476.3|3476.3|3476.3|3476.3|3476.3|0
1642518520000|2022-01-18 15:08:40|3476.64|3476.64|3476.3|3476.3|3476.64|3476.64|3476.3|3476.3|0
1642518530000|2022-01-18 15:08:50|3476.64|3476.64|3476.64|3476.64|3476.64|3476.64|3476.64|3476.64|0
1642518540000|2022-01-18 15:09:00|3476.5|3476.5|3476.36|3476.36|3476.5|3476.5|3476.23|3476.23|0
1642518550000|2022-01-18 15:09:10|3476.5|3476.5|3476.58|3476.58|3476.58|3476.58|3476.36|3476.36|0
1642518560000|2022-01-18 15:09:20|3476.5|3476.5|3476.5|3476.5|3476.97|3476.97|3476.5|3476.5|0
1642518570000|2022-01-18 15:09:30|3476.39|3476.39|3476.63|3476.63|3476.97|3476.97|3476.39|3476.39|0
1642518580000|2022-01-18 15:09:40|3476.66|3476.66|3476.99|3476.99|3476.99|3476.99|3476.66|3476.66|0
1642518590000|2022-01-18 15:09:50|3476.91|3476.91|3476.91|3476.91|3476.91|3476.91|3476.91|3476.91|0
1642518600000|2022-01-18 15:10:00|3477.01|3477.01|3477.26|3477.26|3477.26|3477.26|3476.78|3476.78|0
1642518610000|2022-01-18 15:10:10|3477.39|3477.39|3477.45|3477.45|3477.45|3477.45|3477.28|3477.28|0
1642518620000|2022-01-18 15:10:20|3477.58|3477.58|3478.35|3478.35|3478.35|3478.35|3477.58|3477.58|0
1642518630000|2022-01-18 15:10:30|3478.46|3478.46|3478.46|3478.46|3478.46|3478.46|3478.46|3478.46|0
1642518640000|2022-01-18 15:10:40|3478.6|3478.6|3478.58|3478.58|3478.6|3478.6|3478.52|3478.52|0
1642518650000|2022-01-18 15:10:50|3478.91|3478.91|3480.14|3480.14|3480.14|3480.14|3478.91|3478.91|0
1642518660000|2022-01-18 15:11:00|3480.26|3480.26|3480.54|3480.54|3480.54|3480.54|3480.2|3480.2|0
1642518670000|2022-01-18 15:11:10|3480.65|3480.65|3480.53|3480.53|3480.87|3480.87|3480.52|3480.52|0
1642518680000|2022-01-18 15:11:20|3480.86|3480.86|3480.73|3480.73|3480.86|3480.86|3480.73|3480.73|0
1642518690000|2022-01-18 15:11:30|3480.64|3480.64|3479.98|3479.98|3480.64|3480.64|3479.98|3479.98|0
1642518700000|2022-01-18 15:11:40|3480.31|3480.31|3479.98|3479.98|3480.31|3480.31|3479.98|3479.98|0
1642518710000|2022-01-18 15:11:50|3479.65|3479.65|3479.67|3479.67|3479.67|3479.67|3479.65|3479.65|0
1642518720000|2022-01-18 15:12:00|3479.66|3479.66|3477.66|3477.66|3479.66|3479.66|3477.52|3477.52|0
1642518730000|2022-01-18 15:12:10|3477.52|3477.52|3477.5|3477.5|3477.52|3477.52|3477.5|3477.5|0
1642518740000|2022-01-18 15:12:20|3477.27|3477.27|3476.66|3476.66|3477.27|3477.27|3476.66|3476.66|0
1642518760000|2022-01-18 15:12:40|3476.77|3476.77|3476.77|3476.77|3476.77|3476.77|3476.77|3476.77|0
1642518770000|2022-01-18 15:12:50|3476.64|3476.64|3476.64|3476.64|3476.64|3476.64|3476.64|3476.64|0
1642518780000|2022-01-18 15:13:00|3476.75|3476.75|3476.95|3476.95|3477.06|3477.06|3476.75|3476.75|0
1642518790000|2022-01-18 15:13:10|3477.03|3477.03|3476.06|3476.06|3477.03|3477.03|3476.06|3476.06|0
1642518800000|2022-01-18 15:13:20|3475.73|3475.73|3475.75|3475.75|3476|3476|3475.73|3475.73|0
1642518810000|2022-01-18 15:13:30|3475.67|3475.67|3475.3|3475.3|3475.67|3475.67|3475.3|3475.3|0
1642518820000|2022-01-18 15:13:40|3474.95|3474.95|3474.87|3474.87|3474.95|3474.95|3474.87|3474.87|0
1642518830000|2022-01-18 15:13:50|3474.54|3474.54|3474.53|3474.53|3474.64|3474.64|3474.53|3474.53|0
1642518840000|2022-01-18 15:14:00|3474.86|3474.86|3474.86|3474.86|3474.86|3474.86|3474.86|3474.86|0
1642518850000|2022-01-18 15:14:10|3474.97|3474.97|3474.97|3474.97|3474.97|3474.97|3474.97|3474.97|0
1642518860000|2022-01-18 15:14:20|3475.09|3475.09|3475.93|3475.93|3476.27|3476.27|3475.06|3475.06|0
1642518870000|2022-01-18 15:14:30|3475.92|3475.92|3475.03|3475.03|3475.92|3475.92|3475.03|3475.03|0
1642518880000|2022-01-18 15:14:40|3474.94|3474.94|3474.18|3474.18|3474.94|3474.94|3474.1|3474.1|0
1642518890000|2022-01-18 15:14:50|3474.1|3474.1|3473.73|3473.73|3474.1|3474.1|3473.73|3473.73|0
1642518900000|2022-01-18 15:15:00|3473.89|3473.89|3473.8|3473.8|3473.89|3473.89|3473.69|3473.69|0
1642518910000|2022-01-18 15:15:10|3473.88|3473.88|3474.33|3474.33|3474.58|3474.58|3473.88|3473.88|0
1642518930000|2022-01-18 15:15:30|3474.32|3474.32|3474.58|3474.58|3474.58|3474.58|3474.31|3474.31|0
1642518940000|2022-01-18 15:15:40|3474.92|3474.92|3474.92|3474.92|3474.92|3474.92|3474.92|3474.92|0
1642518950000|2022-01-18 15:15:50|3474.94|3474.94|3474.46|3474.46|3475.04|3475.04|3473.91|3473.91|0
1642518960000|2022-01-18 15:16:00|3474.69|3474.69|3474.36|3474.36|3474.69|3474.69|3474.36|3474.36|0
1642518970000|2022-01-18 15:16:10|3474.69|3474.69|3475.89|3475.89|3475.89|3475.89|3474.69|3474.69|0
1642518980000|2022-01-18 15:16:20|3475.56|3475.56|3475.56|3475.56|3475.56|3475.56|3475.56|3475.56|0
1642518990000|2022-01-18 15:16:30|3475.42|3475.42|3476.12|3476.12|3476.12|3476.12|3475.42|3475.42|0
1642519000000|2022-01-18 15:16:40|3476.25|3476.25|3476.37|3476.37|3476.37|3476.37|3476.25|3476.25|0
1642519010000|2022-01-18 15:16:50|3476.45|3476.45|3477.33|3477.33|3477.33|3477.33|3476.45|3476.45|0
1642519020000|2022-01-18 15:17:00|3477.94|3477.94|3478.56|3478.56|3478.56|3478.56|3477.73|3477.73|0
1642519030000|2022-01-18 15:17:10|3478.45|3478.45|3478.31|3478.31|3478.45|3478.45|3478.31|3478.31|0
1642519040000|2022-01-18 15:17:20|3478.29|3478.29|3477.95|3477.95|3478.29|3478.29|3477.68|3477.68|0
1642519050000|2022-01-18 15:17:30|3477.84|3477.84|3477.7|3477.7|3477.84|3477.84|3477.7|3477.7|0
1642519060000|2022-01-18 15:17:40|3478.03|3478.03|3477.48|3477.48|3478.03|3478.03|3477.48|3477.48|0
1642519070000|2022-01-18 15:17:50|3477.65|3477.65|3476.86|3476.86|3477.65|3477.65|3476.86|3476.86|0
1642519080000|2022-01-18 15:18:00|3477.19|3477.19|3477.19|3477.19|3477.19|3477.19|3477.19|3477.19|0
1642519090000|2022-01-18 15:18:10|3477.33|3477.33|3478.58|3478.58|3478.58|3478.58|3477.33|3477.33|0
1642519100000|2022-01-18 15:18:20|3478.25|3478.25|3478.11|3478.11|3478.25|3478.25|3478.11|3478.11|0
1642519110000|2022-01-18 15:18:30|3478.25|3478.25|3478.81|3478.81|3478.81|3478.81|3478.25|3478.25|0
1642519120000|2022-01-18 15:18:40|3479.14|3479.14|3478.87|3478.87|3479.14|3479.14|3478.53|3478.53|0
1642519130000|2022-01-18 15:18:50|3478.98|3478.98|3478.65|3478.65|3478.98|3478.98|3478.65|3478.65|0
1642519150000|2022-01-18 15:19:10|3478.67|3478.67|3478.55|3478.55|3478.74|3478.74|3478.55|3478.55|0
1642519160000|2022-01-18 15:19:20|3478.41|3478.41|3478.27|3478.27|3478.41|3478.41|3478.18|3478.18|0
1642519170000|2022-01-18 15:19:30|3478.13|3478.13|3478.34|3478.34|3478.34|3478.34|3478.13|3478.13|0
1642519180000|2022-01-18 15:19:40|3478.42|3478.42|3478.42|3478.42|3478.42|3478.42|3478.42|3478.42|0
1642519190000|2022-01-18 15:19:50|3478.87|3478.87|3478.76|3478.76|3478.87|3478.87|3478.76|3478.76|0
1642519200000|2022-01-18 15:20:00|3478.06|3478.06|3477.78|3477.78|3478.06|3478.06|3477.78|3477.78|0
1642519210000|2022-01-18 15:20:10|3477.45|3477.45|3477.45|3477.45|3477.45|3477.45|3477.45|3477.45|0
1642519230000|2022-01-18 15:20:30|3477.11|3477.11|3476.5|3476.5|3477.11|3477.11|3476.5|3476.5|0
1642519240000|2022-01-18 15:20:40|3476.05|3476.05|3475.89|3475.89|3476.05|3476.05|3475.76|3475.76|0
1642519250000|2022-01-18 15:20:50|3476.01|3476.01|3476.14|3476.14|3476.14|3476.14|3476.01|3476.01|0
1642519260000|2022-01-18 15:21:00|3476.01|3476.01|3476.01|3476.01|3476.14|3476.14|3476.01|3476.01|0
1642519270000|2022-01-18 15:21:10|3475.97|3475.97|3475.96|3475.96|3475.97|3475.97|3475.96|3475.96|0
1642519280000|2022-01-18 15:21:20|3475.82|3475.82|3475.82|3475.82|3475.82|3475.82|3475.82|3475.82|0
1642519300000|2022-01-18 15:21:40|3475.84|3475.84|3475.66|3475.66|3475.84|3475.84|3475.58|3475.58|0
1642519320000|2022-01-18 15:22:00|3475.53|3475.53|3475.45|3475.45|3475.53|3475.53|3475.45|3475.45|0
1642519330000|2022-01-18 15:22:10|3475.28|3475.28|3475.36|3475.36|3475.36|3475.36|3475.28|3475.28|0
1642519340000|2022-01-18 15:22:20|3474.37|3474.37|3474.37|3474.37|3474.37|3474.37|3474.37|3474.37|0
1642519350000|2022-01-18 15:22:30|3474.31|3474.31|3473.22|3473.22|3474.31|3474.31|3472.76|3472.76|0
1642519360000|2022-01-18 15:22:40|3473.11|3473.11|3473.45|3473.45|3473.45|3473.45|3473.11|3473.11|0
1642519370000|2022-01-18 15:22:50|3473.46|3473.46|3473.35|3473.35|3473.46|3473.46|3473.35|3473.35|0
1642519380000|2022-01-18 15:23:00|3473.21|3473.21|3472.41|3472.41|3473.21|3473.21|3472.33|3472.33|0
1642519390000|2022-01-18 15:23:10|3472.55|3472.55|3472.51|3472.51|3472.55|3472.55|3472.51|3472.51|0
1642519400000|2022-01-18 15:23:20|3472.63|3472.63|3472.63|3472.63|3472.65|3472.65|3472.63|3472.63|0
1642519410000|2022-01-18 15:23:30|3472.76|3472.76|3473.09|3473.09|3473.09|3473.09|3472.76|3472.76|0
1642519420000|2022-01-18 15:23:40|3473.23|3473.23|3474.31|3474.31|3474.31|3474.31|3473.23|3473.23|0
1642519430000|2022-01-18 15:23:50|3474.32|3474.32|3474.48|3474.48|3474.93|3474.93|3474.31|3474.31|0
1642519440000|2022-01-18 15:24:00|3474.15|3474.15|3474.15|3474.15|3474.15|3474.15|3474.15|3474.15|0
1642519450000|2022-01-18 15:24:10|3473.82|3473.82|3474.48|3474.48|3474.48|3474.48|3473.82|3473.82|0
1642519460000|2022-01-18 15:24:20|3474.57|3474.57|3474.63|3474.63|3474.63|3474.63|3474.48|3474.48|0
1642519470000|2022-01-18 15:24:30|3474.64|3474.64|3474.44|3474.44|3474.64|3474.64|3474.31|3474.31|0
1642519480000|2022-01-18 15:24:40|3474.58|3474.58|3475.54|3475.54|3475.54|3475.54|3474.58|3474.58|0
1642519490000|2022-01-18 15:24:50|3475.56|3475.56|3475.64|3475.64|3475.97|3475.97|3475.56|3475.56|0
1642519510000|2022-01-18 15:25:10|3475.69|3475.69|3476.49|3476.49|3476.49|3476.49|3475.69|3475.69|0
1642519520000|2022-01-18 15:25:20|3476.62|3476.62|3476.29|3476.29|3476.62|3476.62|3476.29|3476.29|0
1642519530000|2022-01-18 15:25:30|3476.15|3476.15|3475.74|3475.74|3476.15|3476.15|3475.55|3475.55|0
1642519540000|2022-01-18 15:25:40|3475.6|3475.6|3474.35|3474.35|3475.6|3475.6|3474.35|3474.35|0
1642519550000|2022-01-18 15:25:50|3474.33|3474.33|3474.02|3474.02|3474.33|3474.33|3473.59|3473.59|0
1642519560000|2022-01-18 15:26:00|3474.14|3474.14|3474.05|3474.05|3474.14|3474.14|3474.05|3474.05|0
1642519570000|2022-01-18 15:26:10|3474.03|3474.03|3471.93|3471.93|3474.37|3474.37|3471.84|3471.84|0
1642519580000|2022-01-18 15:26:20|3472.02|3472.02|3471.57|3471.57|3472.02|3472.02|3471.57|3471.57|0
1642519590000|2022-01-18 15:26:30|3471.24|3471.24|3470.99|3470.99|3471.24|3471.24|3470.87|3470.87|0
1642519600000|2022-01-18 15:26:40|3471.32|3471.32|3471.32|3471.32|3471.32|3471.32|3471.32|3471.32|0
1642519610000|2022-01-18 15:26:50|3471.65|3471.65|3471.88|3471.88|3472|3472|3471.65|3471.65|0
1642519620000|2022-01-18 15:27:00|3472.21|3472.21|3472.58|3472.58|3472.58|3472.58|3472.21|3472.21|0
1642519640000|2022-01-18 15:27:20|3472.91|3472.91|3472.91|3472.91|3472.92|3472.92|3472.91|3472.91|0
1642519650000|2022-01-18 15:27:30|3473.05|3473.05|3473.04|3473.04|3473.05|3473.05|3473.04|3473.04|0
1642519660000|2022-01-18 15:27:40|3473.03|3473.03|3473.03|3473.03|3473.03|3473.03|3473.03|3473.03|0
1642519670000|2022-01-18 15:27:50|3472.89|3472.89|3472.14|3472.14|3473.04|3473.04|3472.14|3472.14|0
1642519680000|2022-01-18 15:28:00|3471.87|3471.87|3471.55|3471.55|3471.87|3471.87|3471.54|3471.54|0
1642519690000|2022-01-18 15:28:10|3471.22|3471.22|3471.22|3471.22|3471.22|3471.22|3471.22|3471.22|0
1642519700000|2022-01-18 15:28:20|3471.3|3471.3|3471.22|3471.22|3471.3|3471.3|3471.22|3471.22|0
1642519710000|2022-01-18 15:28:30|3471.55|3471.55|3471.53|3471.53|3471.55|3471.55|3471.53|3471.53|0
1642519730000|2022-01-18 15:28:50|3471.2|3471.2|3471.32|3471.32|3471.32|3471.32|3470.62|3470.62|0
1642519740000|2022-01-18 15:29:00|3471.19|3471.19|3470.44|3470.44|3471.19|3471.19|3470.44|3470.44|0
1642519750000|2022-01-18 15:29:10|3470.43|3470.43|3470.38|3470.38|3470.43|3470.43|3470.35|3470.35|0
1642519760000|2022-01-18 15:29:20|3470.24|3470.24|3470.57|3470.57|3470.57|3470.57|3470.24|3470.24|0
1642519770000|2022-01-18 15:29:30|3470.58|3470.58|3470.49|3470.49|3470.58|3470.58|3470.35|3470.35|0
1642519780000|2022-01-18 15:29:40|3470.62|3470.62|3471.26|3471.26|3471.26|3471.26|3470.62|3470.62|0
1642519790000|2022-01-18 15:29:50|3471.27|3471.27|3471.62|3471.62|3471.85|3471.85|3471.04|3471.04|0
1642519800000|2022-01-18 15:30:00|3471.71|3471.71|3471.36|3471.36|3471.82|3471.82|3471.35|3471.35|0
1642519810000|2022-01-18 15:30:10|3471.23|3471.23|3470.08|3470.08|3471.23|3471.23|3470.08|3470.08|0
1642519820000|2022-01-18 15:30:20|3469.95|3469.95|3469.78|3469.78|3469.95|3469.95|3469.78|3469.78|0
1642519830000|2022-01-18 15:30:30|3469.67|3469.67|3469.55|3469.55|3469.67|3469.67|3469.55|3469.55|0
1642519840000|2022-01-18 15:30:40|3469.41|3469.41|3469.33|3469.33|3469.47|3469.47|3469.33|3469.33|0
1642519850000|2022-01-18 15:30:50|3469.6|3469.6|3469.36|3469.36|3469.6|3469.6|3469.36|3469.36|0
1642519860000|2022-01-18 15:31:00|3469.34|3469.34|3469.19|3469.19|3469.35|3469.35|3468.87|3468.87|0
1642519870000|2022-01-18 15:31:10|3469.31|3469.31|3469.31|3469.31|3469.44|3469.44|3469.17|3469.17|0
1642519880000|2022-01-18 15:31:20|3469.17|3469.17|3469.17|3469.17|3469.17|3469.17|3469.17|3469.17|0
1642519890000|2022-01-18 15:31:30|3469.09|3469.09|3468.59|3468.59|3469.09|3469.09|3468.59|3468.59|0
1642519900000|2022-01-18 15:31:40|3468.92|3468.92|3469.35|3469.35|3469.35|3469.35|3468.92|3468.92|0
1642519910000|2022-01-18 15:31:50|3469.36|3469.36|3469.35|3469.35|3469.36|3469.36|3469.35|3469.35|0
1642519920000|2022-01-18 15:32:00|3469.62|3469.62|3469.36|3469.36|3469.62|3469.62|3469.22|3469.22|0
1642519940000|2022-01-18 15:32:20|3469.69|3469.69|3470|3470|3470|3470|3469.69|3469.69|0
1642519970000|2022-01-18 15:32:50|3470.12|3470.12|3471.12|3471.12|3471.12|3471.12|3470.12|3470.12|0
1642519980000|2022-01-18 15:33:00|3471.35|3471.35|3471.06|3471.06|3471.46|3471.46|3470.9|3470.9|0
1642519990000|2022-01-18 15:33:10|3471.33|3471.33|3471.66|3471.66|3471.66|3471.66|3471.33|3471.33|0
1642520000000|2022-01-18 15:33:20|3471.33|3471.33|3470.72|3470.72|3471.33|3471.33|3470.72|3470.72|0
1642520010000|2022-01-18 15:33:30|3471.06|3471.06|3471.06|3471.06|3471.06|3471.06|3471.06|3471.06|0
1642520020000|2022-01-18 15:33:40|3471.08|3471.08|3471.08|3471.08|3471.08|3471.08|3471.08|3471.08|0
1642520030000|2022-01-18 15:33:50|3470.75|3470.75|3472.02|3472.02|3472.02|3472.02|3470.58|3470.58|0
1642520040000|2022-01-18 15:34:00|3472.13|3472.13|3472.13|3472.13|3472.13|3472.13|3471.8|3471.8|0
1642520050000|2022-01-18 15:34:10|3472.15|3472.15|3470.91|3470.91|3472.17|3472.17|3470.91|3470.91|0
1642520060000|2022-01-18 15:34:20|3471.04|3471.04|3470.93|3470.93|3471.04|3471.04|3470.93|3470.93|0
1642520070000|2022-01-18 15:34:30|3470.59|3470.59|3470.59|3470.59|3470.59|3470.59|3470.59|3470.59|0
1642520080000|2022-01-18 15:34:40|3470.93|3470.93|3470.93|3470.93|3470.93|3470.93|3470.93|3470.93|0
1642520090000|2022-01-18 15:34:50|3471.16|3471.16|3471.16|3471.16|3471.16|3471.16|3471.16|3471.16|0
1642520100000|2022-01-18 15:35:00|3471.17|3471.17|3471.17|3471.17|3471.44|3471.44|3471.05|3471.05|0
1642520110000|2022-01-18 15:35:10|3470.94|3470.94|3471.27|3471.27|3471.27|3471.27|3470.94|3470.94|0
1642520120000|2022-01-18 15:35:20|3471.5|3471.5|3471.43|3471.43|3471.51|3471.51|3471.43|3471.43|0
1642520130000|2022-01-18 15:35:30|3471.35|3471.35|3471.35|3471.35|3471.35|3471.35|3471.35|3471.35|0
1642520140000|2022-01-18 15:35:40|3471.21|3471.21|3470.43|3470.43|3471.21|3471.21|3470.2|3470.2|0
1642520150000|2022-01-18 15:35:50|3470.48|3470.48|3470.8|3470.8|3470.8|3470.8|3470.23|3470.23|0
1642520160000|2022-01-18 15:36:00|3470.79|3470.79|3469.27|3469.27|3470.79|3470.79|3469.27|3469.27|0
1642520170000|2022-01-18 15:36:10|3468.93|3468.93|3468.69|3468.69|3469.18|3469.18|3468.69|3468.69|0
1642520180000|2022-01-18 15:36:20|3468.83|3468.83|3468.83|3468.83|3468.83|3468.83|3468.83|3468.83|0
1642520190000|2022-01-18 15:36:30|3469.16|3469.16|3469.08|3469.08|3469.16|3469.16|3469.08|3469.08|0
1642520200000|2022-01-18 15:36:40|3469.41|3469.41|3469.47|3469.47|3469.53|3469.53|3469.41|3469.41|0
1642520210000|2022-01-18 15:36:50|3469.49|3469.49|3470.08|3470.08|3470.08|3470.08|3469.49|3469.49|0
1642520220000|2022-01-18 15:37:00|3470.41|3470.41|3470.49|3470.49|3470.49|3470.49|3470.16|3470.16|0
1642520230000|2022-01-18 15:37:10|3470.82|3470.82|3470.23|3470.23|3470.91|3470.91|3470.23|3470.23|0
1642520240000|2022-01-18 15:37:20|3469.78|3469.78|3469.59|3469.59|3469.78|3469.78|3469.59|3469.59|0
1642520250000|2022-01-18 15:37:30|3469.92|3469.92|3469.92|3469.92|3469.92|3469.92|3469.92|3469.92|0
1642520270000|2022-01-18 15:37:50|3469.69|3469.69|3469.92|3469.92|3469.92|3469.92|3469.69|3469.69|0
1642520280000|2022-01-18 15:38:00|3469.78|3469.78|3469.68|3469.68|3469.78|3469.78|3469.34|3469.34|0
1642520290000|2022-01-18 15:38:10|3469.34|3469.34|3469.59|3469.59|3469.68|3469.68|3469.26|3469.26|0
1642520300000|2022-01-18 15:38:20|3469.93|3469.93|3469.79|3469.79|3469.93|3469.93|3469.79|3469.79|0
1642520340000|2022-01-18 15:39:00|3469.65|3469.65|3469.56|3469.56|3469.65|3469.65|3469.42|3469.42|0
1642520350000|2022-01-18 15:39:10|3469.68|3469.68|3470.02|3470.02|3470.02|3470.02|3469.68|3469.68|0
1642520360000|2022-01-18 15:39:20|3470.16|3470.16|3470.65|3470.65|3470.99|3470.99|3470.16|3470.16|0
1642520380000|2022-01-18 15:39:40|3470.79|3470.79|3471.02|3471.02|3471.02|3471.02|3470.79|3470.79|0
1642520390000|2022-01-18 15:39:50|3471.25|3471.25|3471.11|3471.11|3471.25|3471.25|3471.11|3471.11|0
1642520400000|2022-01-18 15:40:00|3471.23|3471.23|3471.23|3471.23|3471.23|3471.23|3471.23|3471.23|0
1642520410000|2022-01-18 15:40:10|3471.31|3471.31|3471.31|3471.31|3471.31|3471.31|3471.31|3471.31|0
1642520420000|2022-01-18 15:40:20|3471.23|3471.23|3472.58|3472.58|3472.58|3472.58|3471.23|3471.23|0
1642520430000|2022-01-18 15:40:30|3472.66|3472.66|3472.66|3472.66|3472.66|3472.66|3472.66|3472.66|0
1642520450000|2022-01-18 15:40:50|3473|3473|3473.23|3473.23|3473.23|3473.23|3473|3473|0
1642520460000|2022-01-18 15:41:00|3473.34|3473.34|3474.08|3474.08|3474.08|3474.08|3473.34|3473.34|0
1642520470000|2022-01-18 15:41:10|3473.97|3473.97|3473.97|3473.97|3473.99|3473.99|3473.97|3473.97|0
1642520480000|2022-01-18 15:41:20|3474.3|3474.3|3474.17|3474.17|3474.3|3474.3|3474.17|3474.17|0
1642520490000|2022-01-18 15:41:30|3474.03|3474.03|3474.63|3474.63|3474.63|3474.63|3474.03|3474.03|0
1642520500000|2022-01-18 15:41:40|3474.72|3474.72|3474.72|3474.72|3474.72|3474.72|3474.72|3474.72|0
1642520510000|2022-01-18 15:41:50|3474.85|3474.85|3474.06|3474.06|3474.85|3474.85|3474.06|3474.06|0
1642520520000|2022-01-18 15:42:00|3473.98|3473.98|3473.97|3473.97|3473.98|3473.98|3473.83|3473.83|0
1642520530000|2022-01-18 15:42:10|3473.69|3473.69|3473.69|3473.69|3473.69|3473.69|3473.69|3473.69|0
1642520540000|2022-01-18 15:42:20|3473.58|3473.58|3473.58|3473.58|3473.58|3473.58|3473.58|3473.58|0
1642520550000|2022-01-18 15:42:30|3473.44|3473.44|3473.44|3473.44|3473.67|3473.67|3473.44|3473.44|0
1642520560000|2022-01-18 15:42:40|3473.58|3473.58|3473.58|3473.58|3473.58|3473.58|3473.58|3473.58|0
1642520570000|2022-01-18 15:42:50|3473.89|3473.89|3474.51|3474.51|3474.51|3474.51|3473.89|3473.89|0
1642520580000|2022-01-18 15:43:00|3474.39|3474.39|3474.41|3474.41|3474.41|3474.41|3474.39|3474.39|0
1642520590000|2022-01-18 15:43:10|3474.28|3474.28|3474.37|3474.37|3474.42|3474.42|3474.01|3474.01|0
1642520610000|2022-01-18 15:43:30|3474.38|3474.38|3474.69|3474.69|3474.69|3474.69|3474.38|3474.38|0
1642520620000|2022-01-18 15:43:40|3474.55|3474.55|3474.08|3474.08|3474.55|3474.55|3474.08|3474.08|0
1642520630000|2022-01-18 15:43:50|3474.06|3474.06|3473.4|3473.4|3474.06|3474.06|3473.15|3473.15|0
1642520640000|2022-01-18 15:44:00|3473.26|3473.26|3472.79|3472.79|3473.4|3473.4|3472.79|3472.79|0
1642520650000|2022-01-18 15:44:10|3472.91|3472.91|3472.71|3472.71|3472.92|3472.92|3472.71|3472.71|0
1642520660000|2022-01-18 15:44:20|3472.63|3472.63|3472.51|3472.51|3472.63|3472.63|3472.51|3472.51|0
1642520680000|2022-01-18 15:44:40|3472.17|3472.17|3471.83|3471.83|3472.17|3472.17|3471.83|3471.83|0
1642520690000|2022-01-18 15:44:50|3471.72|3471.72|3471.72|3471.72|3471.72|3471.72|3471.72|3471.72|0
1642520700000|2022-01-18 15:45:00|3471.83|3471.83|3472.21|3472.21|3472.21|3472.21|3471.58|3471.58|0
1642520710000|2022-01-18 15:45:10|3471.94|3471.94|3471.94|3471.94|3471.94|3471.94|3471.94|3471.94|0
1642520730000|2022-01-18 15:45:30|3471.71|3471.71|3471.71|3471.71|3471.71|3471.71|3471.57|3471.57|0
1642520740000|2022-01-18 15:45:40|3471.84|3471.84|3471.39|3471.39|3471.84|3471.84|3471.39|3471.39|0
1642520750000|2022-01-18 15:45:50|3471.06|3471.06|3470.92|3470.92|3471.06|3471.06|3470.92|3470.92|0
1642520760000|2022-01-18 15:46:00|3470.81|3470.81|3470.09|3470.09|3470.81|3470.81|3470.09|3470.09|0
1642520770000|2022-01-18 15:46:10|3470.23|3470.23|3470.68|3470.68|3470.68|3470.68|3470.23|3470.23|0
1642520780000|2022-01-18 15:46:20|3470.56|3470.56|3470.48|3470.48|3470.56|3470.56|3470.48|3470.48|0
1642520790000|2022-01-18 15:46:30|3470.56|3470.56|3470.23|3470.23|3470.56|3470.56|3470.23|3470.23|0
1642520800000|2022-01-18 15:46:40|3470.37|3470.37|3470.51|3470.51|3470.51|3470.51|3470.37|3470.37|0
1642520830000|2022-01-18 15:47:10|3470.95|3470.95|3473.19|3473.19|3473.19|3473.19|3470.95|3470.95|0
1642520840000|2022-01-18 15:47:20|3472.94|3472.94|3472.47|3472.47|3472.94|3472.94|3472.47|3472.47|0
1642520850000|2022-01-18 15:47:30|3472.39|3472.39|3471.92|3471.92|3472.39|3472.39|3471.92|3471.92|0
1642520860000|2022-01-18 15:47:40|3471.79|3471.79|3472.12|3472.12|3472.12|3472.12|3471.65|3471.65|0
1642520890000|2022-01-18 15:48:10|3471.98|3471.98|3471.75|3471.75|3471.98|3471.98|3471.75|3471.75|0
1642520900000|2022-01-18 15:48:20|3472.08|3472.08|3472.2|3472.2|3472.2|3472.2|3472.08|3472.08|0
1642520910000|2022-01-18 15:48:30|3472.32|3472.32|3472.32|3472.32|3472.32|3472.32|3472.32|3472.32|0
1642520920000|2022-01-18 15:48:40|3472.78|3472.78|3472.29|3472.29|3472.88|3472.88|3472.29|3472.29|0
1642520930000|2022-01-18 15:48:50|3472.18|3472.18|3472.22|3472.22|3472.22|3472.22|3472.18|3472.18|0
1642520940000|2022-01-18 15:49:00|3472.11|3472.11|3472.11|3472.11|3472.11|3472.11|3472.11|3472.11|0
1642520950000|2022-01-18 15:49:10|3472.02|3472.02|3472.61|3472.61|3472.61|3472.61|3472.02|3472.02|0
1642520960000|2022-01-18 15:49:20|3472.65|3472.65|3472.67|3472.67|3472.67|3472.67|3472.34|3472.34|0
1642520970000|2022-01-18 15:49:30|3472.34|3472.34|3472.15|3472.15|3472.34|3472.34|3472.15|3472.15|0
1642520980000|2022-01-18 15:49:40|3472.49|3472.49|3472.04|3472.04|3472.49|3472.49|3471.9|3471.9|0
1642520990000|2022-01-18 15:49:50|3471.9|3471.9|3471.61|3471.61|3471.9|3471.9|3471.6|3471.6|0
1642521000000|2022-01-18 15:50:00|3471.2|3471.2|3470.31|3470.31|3471.2|3471.2|3470.31|3470.31|0
1642521010000|2022-01-18 15:50:10|3470.64|3470.64|3470.64|3470.64|3470.64|3470.64|3470.64|3470.64|0
1642521020000|2022-01-18 15:50:20|3470.98|3470.98|3471.62|3471.62|3471.62|3471.62|3470.98|3470.98|0
1642521030000|2022-01-18 15:50:30|3471.48|3471.48|3471.34|3471.34|3471.48|3471.48|3471.34|3471.34|0
1642521040000|2022-01-18 15:50:40|3471.46|3471.46|3471.93|3471.93|3471.93|3471.93|3471.46|3471.46|0
1642521050000|2022-01-18 15:50:50|3472.06|3472.06|3472.26|3472.26|3472.26|3472.26|3472.06|3472.06|0
1642521060000|2022-01-18 15:51:00|3471.93|3471.93|3471.23|3471.23|3471.93|3471.93|3471.23|3471.23|0
1642521100000|2022-01-18 15:51:40|3471.09|3471.09|3470.98|3470.98|3471.23|3471.23|3470.9|3470.9|0
1642521110000|2022-01-18 15:51:50|3470.71|3470.71|3470.71|3470.71|3470.71|3470.71|3470.43|3470.43|0
1642521120000|2022-01-18 15:52:00|3470.54|3470.54|3470.54|3470.54|3470.54|3470.54|3470.54|3470.54|0
1642521130000|2022-01-18 15:52:10|3470.62|3470.62|3470.62|3470.62|3470.62|3470.62|3470.62|3470.62|0
1642521140000|2022-01-18 15:52:20|3470.54|3470.54|3470.51|3470.51|3470.62|3470.62|3470.51|3470.51|0
1642521150000|2022-01-18 15:52:30|3470.26|3470.26|3469.99|3469.99|3470.34|3470.34|3469.99|3469.99|0
1642521160000|2022-01-18 15:52:40|3470.13|3470.13|3470.13|3470.13|3470.13|3470.13|3470.13|3470.13|0
1642521170000|2022-01-18 15:52:50|3469.99|3469.99|3469.85|3469.85|3470.32|3470.32|3469.85|3469.85|0
1642521180000|2022-01-18 15:53:00|3470.19|3470.19|3470.4|3470.4|3470.4|3470.4|3470.19|3470.19|0
1642521190000|2022-01-18 15:53:10|3470.37|3470.37|3470.26|3470.26|3470.37|3470.37|3470.26|3470.26|0
1642521200000|2022-01-18 15:53:20|3470.17|3470.17|3470.17|3470.17|3470.17|3470.17|3470.04|3470.04|0
1642521210000|2022-01-18 15:53:30|3470.04|3470.04|3469.82|3469.82|3470.04|3470.04|3469.82|3469.82|0
1642521220000|2022-01-18 15:53:40|3469.68|3469.68|3469.45|3469.45|3469.68|3469.68|3469.45|3469.45|0
1642521240000|2022-01-18 15:54:00|3469.32|3469.32|3469.52|3469.52|3469.53|3469.53|3469.2|3469.2|0
1642521250000|2022-01-18 15:54:10|3469.53|3469.53|3469.46|3469.46|3469.6|3469.6|3469.46|3469.46|0
1642521260000|2022-01-18 15:54:20|3469.13|3469.13|3469.13|3469.13|3469.13|3469.13|3469.13|3469.13|0
1642521270000|2022-01-18 15:54:30|3469.14|3469.14|3469.14|3469.14|3469.14|3469.14|3469.14|3469.14|0
1642521280000|2022-01-18 15:54:40|3469.27|3469.27|3469.16|3469.16|3469.27|3469.27|3469.16|3469.16|0
1642521290000|2022-01-18 15:54:50|3469.02|3469.02|3468.89|3468.89|3469.02|3469.02|3468.89|3468.89|0
1642521300000|2022-01-18 15:55:00|3468.77|3468.77|3468.68|3468.68|3468.77|3468.77|3468.46|3468.46|0
1642521310000|2022-01-18 15:55:10|3468.87|3468.87|3468.42|3468.42|3468.87|3468.87|3468.42|3468.42|0
1642521320000|2022-01-18 15:55:20|3468.56|3468.56|3468.5|3468.5|3468.91|3468.91|3468.5|3468.5|0
1642521330000|2022-01-18 15:55:30|3468.77|3468.77|3468.77|3468.77|3468.77|3468.77|3468.77|3468.77|0
1642521340000|2022-01-18 15:55:40|3469.1|3469.1|3468.87|3468.87|3469.1|3469.1|3468.74|3468.74|0
1642521350000|2022-01-18 15:55:50|3469.01|3469.01|3469.41|3469.41|3469.69|3469.69|3469.01|3469.01|0
1642521360000|2022-01-18 15:56:00|3469.55|3469.55|3470.69|3470.69|3470.95|3470.95|3469.55|3469.55|0
1642521380000|2022-01-18 15:56:20|3471|3471|3471|3471|3471|3471|3471|3471|0
1642521400000|2022-01-18 15:56:40|3470.92|3470.92|3470.03|3470.03|3470.92|3470.92|3470.03|3470.03|0
1642521410000|2022-01-18 15:56:50|3470.15|3470.15|3470.56|3470.56|3470.71|3470.71|3470.15|3470.15|0
1642521420000|2022-01-18 15:57:00|3470.48|3470.48|3470.48|3470.48|3470.48|3470.48|3470.48|3470.48|0
1642521440000|2022-01-18 15:57:20|3470.59|3470.59|3470.56|3470.56|3470.73|3470.73|3470.56|3470.56|0
1642521460000|2022-01-18 15:57:40|3470.43|3470.43|3471.25|3471.25|3471.25|3471.25|3470.43|3470.43|0
1642521470000|2022-01-18 15:57:50|3471.37|3471.37|3471.33|3471.33|3471.47|3471.47|3471.33|3471.33|0
1642521480000|2022-01-18 15:58:00|3471.22|3471.22|3470.66|3470.66|3471.22|3471.22|3470.66|3470.66|0
1642521490000|2022-01-18 15:58:10|3470.8|3470.8|3471.05|3471.05|3471.05|3471.05|3470.72|3470.72|0
1642521500000|2022-01-18 15:58:20|3471.19|3471.19|3471.19|3471.19|3471.32|3471.32|3471.05|3471.05|0
1642521510000|2022-01-18 15:58:30|3471.07|3471.07|3471.19|3471.19|3471.19|3471.19|3471.07|3471.07|0
1642521520000|2022-01-18 15:58:40|3470.85|3470.85|3470.52|3470.52|3470.85|3470.85|3470.52|3470.52|0
1642521530000|2022-01-18 15:58:50|3470.85|3470.85|3471.19|3471.19|3471.19|3471.19|3470.85|3470.85|0
1642521540000|2022-01-18 15:59:00|3470.85|3470.85|3471.27|3471.27|3471.27|3471.27|3470.85|3470.85|0
1642521550000|2022-01-18 15:59:10|3470.94|3470.94|3471.67|3471.67|3471.67|3471.67|3470.94|3470.94|0
1642521560000|2022-01-18 15:59:20|3471.9|3471.9|3471.9|3471.9|3471.9|3471.9|3471.9|3471.9|0
1642521570000|2022-01-18 15:59:30|3472.23|3472.23|3471.99|3471.99|3472.31|3472.31|3471.98|3471.98|0
1642521580000|2022-01-18 15:59:40|3472.13|3472.13|3472.19|3472.19|3472.32|3472.32|3471.85|3471.85|0
1642521600000|2022-01-18 16:00:00|3472.44|3472.44|3473.62|3473.62|3473.62|3473.62|3472.44|3472.44|0
1642521610000|2022-01-18 16:00:10|3473.76|3473.76|3474.37|3474.37|3474.37|3474.37|3473.76|3473.76|0
1642521620000|2022-01-18 16:00:20|3474.71|3474.71|3474.54|3474.54|3474.87|3474.87|3474.54|3474.54|0
1642521630000|2022-01-18 16:00:30|3474.43|3474.43|3473.04|3473.04|3474.43|3474.43|3473.02|3473.02|0
1642521640000|2022-01-18 16:00:40|3473.18|3473.18|3473.78|3473.78|3473.78|3473.78|3473.18|3473.18|0
1642521650000|2022-01-18 16:00:50|3473.76|3473.76|3472.58|3472.58|3473.76|3473.76|3472.58|3472.58|0
1642521660000|2022-01-18 16:01:00|3472.57|3472.57|3471.75|3471.75|3472.57|3472.57|3471.75|3471.75|0
1642521670000|2022-01-18 16:01:10|3471.86|3471.86|3471.95|3471.95|3471.95|3471.95|3471.86|3471.86|0
1642521680000|2022-01-18 16:01:20|3471.9|3471.9|3472.19|3472.19|3472.19|3472.19|3471.86|3471.86|0
1642521690000|2022-01-18 16:01:30|3471.86|3471.86|3471.86|3471.86|3471.86|3471.86|3471.86|3471.86|0
1642521710000|2022-01-18 16:01:50|3471.97|3471.97|3472.09|3472.09|3472.09|3472.09|3471.97|3471.97|0
1642521720000|2022-01-18 16:02:00|3471.95|3471.95|3471.62|3471.62|3471.95|3471.95|3471.62|3471.62|0
1642521730000|2022-01-18 16:02:10|3471.48|3471.48|3471.48|3471.48|3471.48|3471.48|3471.48|3471.48|0
1642521740000|2022-01-18 16:02:20|3471.4|3471.4|3471.84|3471.84|3471.84|3471.84|3471.4|3471.4|0
1642521750000|2022-01-18 16:02:30|3472.17|3472.17|3472.3|3472.3|3472.3|3472.3|3472.17|3472.17|0
1642521770000|2022-01-18 16:02:50|3472.29|3472.29|3472.15|3472.15|3472.29|3472.29|3472.15|3472.15|0
1642521780000|2022-01-18 16:03:00|3472.07|3472.07|3472.07|3472.07|3472.07|3472.07|3472.07|3472.07|0
1642521790000|2022-01-18 16:03:10|3472.2|3472.2|3473.06|3473.06|3473.2|3473.2|3472.2|3472.2|0
1642521800000|2022-01-18 16:03:20|3473.2|3473.2|3473.43|3473.43|3473.43|3473.43|3473.2|3473.2|0
1642521810000|2022-01-18 16:03:30|3473.09|3473.09|3472.75|3472.75|3473.09|3473.09|3472.62|3472.62|0
1642521820000|2022-01-18 16:03:40|3472.84|3472.84|3472.84|3472.84|3472.84|3472.84|3472.84|3472.84|0
1642521830000|2022-01-18 16:03:50|3472.83|3472.83|3472.83|3472.83|3472.83|3472.83|3472.83|3472.83|0
1642521850000|2022-01-18 16:04:10|3472.96|3472.96|3472.49|3472.49|3472.96|3472.96|3472.49|3472.49|0
1642521860000|2022-01-18 16:04:20|3472.16|3472.16|3472.83|3472.83|3472.83|3472.83|3472.16|3472.16|0
1642521870000|2022-01-18 16:04:30|3472.94|3472.94|3473.83|3473.83|3473.83|3473.83|3472.94|3472.94|0
1642521880000|2022-01-18 16:04:40|3473.71|3473.71|3473.98|3473.98|3473.98|3473.98|3473.71|3473.71|0
1642521890000|2022-01-18 16:04:50|3474.31|3474.31|3474.18|3474.18|3474.31|3474.31|3474.18|3474.18|0
1642521900000|2022-01-18 16:05:00|3474.65|3474.65|3475.24|3475.24|3475.24|3475.24|3474.65|3474.65|0
1642521910000|2022-01-18 16:05:10|3475.32|3475.32|3475.83|3475.83|3476.2|3476.2|3475.09|3475.09|0
1642521920000|2022-01-18 16:05:20|3475.64|3475.64|3476.17|3476.17|3476.28|3476.28|3475.64|3475.64|0
1642521930000|2022-01-18 16:05:30|3476.18|3476.18|3476.38|3476.38|3476.51|3476.51|3476.18|3476.18|0
1642521940000|2022-01-18 16:05:40|3476.51|3476.51|3476.38|3476.38|3476.51|3476.51|3476.38|3476.38|0
1642521950000|2022-01-18 16:05:50|3476.71|3476.71|3476.03|3476.03|3476.71|3476.71|3475.9|3475.9|0
1642521960000|2022-01-18 16:06:00|3476.6|3476.6|3476.46|3476.46|3476.6|3476.6|3476.46|3476.46|0
1642521970000|2022-01-18 16:06:10|3476.54|3476.54|3476.32|3476.32|3476.55|3476.55|3476.32|3476.32|0
1642521980000|2022-01-18 16:06:20|3476.46|3476.46|3476.66|3476.66|3476.66|3476.66|3476.32|3476.32|0
1642521990000|2022-01-18 16:06:30|3476.32|3476.32|3476.64|3476.64|3476.64|3476.64|3476.32|3476.32|0
1642522010000|2022-01-18 16:06:50|3476.5|3476.5|3476.35|3476.35|3476.5|3476.5|3476.35|3476.35|0
1642522020000|2022-01-18 16:07:00|3476.34|3476.34|3476.57|3476.57|3476.57|3476.57|3476.24|3476.24|0
1642522030000|2022-01-18 16:07:10|3476.44|3476.44|3476.44|3476.44|3476.57|3476.57|3476.44|3476.44|0
1642522040000|2022-01-18 16:07:20|3476.77|3476.77|3476.77|3476.77|3476.9|3476.9|3476.77|3476.77|0
1642522060000|2022-01-18 16:07:40|3476.85|3476.85|3477.1|3477.1|3477.1|3477.1|3476.77|3476.77|0
1642522070000|2022-01-18 16:07:50|3477.12|3477.12|3476.65|3476.65|3477.12|3477.12|3476.65|3476.65|0
1642522080000|2022-01-18 16:08:00|3476.57|3476.57|3476.34|3476.34|3476.57|3476.57|3476.34|3476.34|0
1642522090000|2022-01-18 16:08:10|3476.01|3476.01|3474.96|3474.96|3476.01|3476.01|3474.83|3474.83|0
1642522100000|2022-01-18 16:08:20|3474.85|3474.85|3474.58|3474.58|3474.85|3474.85|3474.58|3474.58|0
1642522110000|2022-01-18 16:08:30|3474.24|3474.24|3474.24|3474.24|3474.24|3474.24|3474.24|3474.24|0
1642522120000|2022-01-18 16:08:40|3474.23|3474.23|3474.06|3474.06|3474.23|3474.23|3474.06|3474.06|0
1642522130000|2022-01-18 16:08:50|3474.2|3474.2|3474.31|3474.31|3474.31|3474.31|3473.85|3473.85|0
1642522140000|2022-01-18 16:09:00|3474.08|3474.08|3474.31|3474.31|3474.31|3474.31|3474.08|3474.08|0
1642522150000|2022-01-18 16:09:10|3474.43|3474.43|3474.29|3474.29|3474.43|3474.43|3474.29|3474.29|0
1642522170000|2022-01-18 16:09:30|3474.63|3474.63|3474.63|3474.63|3474.63|3474.63|3474.63|3474.63|0
1642522180000|2022-01-18 16:09:40|3474.29|3474.29|3473.62|3473.62|3474.29|3474.29|3473.48|3473.48|0
1642522190000|2022-01-18 16:09:50|3473.75|3473.75|3473.39|3473.39|3473.75|3473.75|3473.39|3473.39|0
1642522200000|2022-01-18 16:10:00|3473.52|3473.52|3473.16|3473.16|3473.52|3473.52|3473.16|3473.16|0
1642522210000|2022-01-18 16:10:10|3473.13|3473.13|3473.13|3473.13|3473.13|3473.13|3473.13|3473.13|0
1642522220000|2022-01-18 16:10:20|3472.8|3472.8|3472.25|3472.25|3472.8|3472.8|3472.25|3472.25|0
1642522230000|2022-01-18 16:10:30|3472.17|3472.17|3472.18|3472.18|3472.18|3472.18|3472.17|3472.17|0
1642522240000|2022-01-18 16:10:40|3472.32|3472.32|3472.19|3472.19|3472.32|3472.32|3472.18|3472.18|0
1642522250000|2022-01-18 16:10:50|3471.86|3471.86|3471.86|3471.86|3471.86|3471.86|3471.86|3471.86|0
1642522260000|2022-01-18 16:11:00|3472|3472|3472|3472|3472.13|3472.13|3471.06|3471.06|0
1642522270000|2022-01-18 16:11:10|3472.11|3472.11|3471.55|3471.55|3472.11|3472.11|3471.53|3471.53|0
1642522280000|2022-01-18 16:11:20|3472.54|3472.54|3472.21|3472.21|3472.54|3472.54|3472.21|3472.21|0
1642522290000|2022-01-18 16:11:30|3471.88|3471.88|3471.55|3471.55|3471.88|3471.88|3471.41|3471.41|0
1642522300000|2022-01-18 16:11:40|3471.22|3471.22|3470.8|3470.8|3471.22|3471.22|3470.8|3470.8|0
1642522310000|2022-01-18 16:11:50|3470.47|3470.47|3470.47|3470.47|3470.47|3470.47|3470.47|3470.47|0
1642522320000|2022-01-18 16:12:00|3470.6|3470.6|3471.08|3471.08|3471.1|3471.1|3470.6|3470.6|0
1642522330000|2022-01-18 16:12:10|3470.48|3470.48|3470.46|3470.46|3470.59|3470.59|3470.26|3470.26|0
1642522340000|2022-01-18 16:12:20|3470.96|3470.96|3470.82|3470.82|3471.09|3471.09|3470.71|3470.71|0
1642522360000|2022-01-18 16:12:40|3470.59|3470.59|3470.92|3470.92|3471.04|3471.04|3470.59|3470.59|0
1642522370000|2022-01-18 16:12:50|3471.04|3471.04|3471.04|3471.04|3471.15|3471.15|3471.04|3471.04|0
1642522380000|2022-01-18 16:13:00|3470.71|3470.71|3469.71|3469.71|3470.71|3470.71|3469.71|3469.71|0
1642522390000|2022-01-18 16:13:10|3469.37|3469.37|3469.36|3469.36|3469.37|3469.37|3469.36|3469.36|0
1642522400000|2022-01-18 16:13:20|3469.25|3469.25|3469.25|3469.25|3469.25|3469.25|3469.25|3469.25|0
1642522430000|2022-01-18 16:13:50|3469.24|3469.24|3469.55|3469.55|3469.55|3469.55|3469.22|3469.22|0
1642522440000|2022-01-18 16:14:00|3469.78|3469.78|3469.64|3469.64|3469.78|3469.78|3469.62|3469.62|0
1642522450000|2022-01-18 16:14:10|3469.51|3469.51|3469.04|3469.04|3469.78|3469.78|3468.71|3468.71|0
1642522460000|2022-01-18 16:14:20|3468.71|3468.71|3469.7|3469.7|3469.7|3469.7|3468.71|3468.71|0
1642522470000|2022-01-18 16:14:30|3469.29|3469.29|3470.25|3470.25|3470.25|3470.25|3469.04|3469.04|0
1642522480000|2022-01-18 16:14:40|3469.97|3469.97|3469.66|3469.66|3470|3470|3469.53|3469.53|0
1642522490000|2022-01-18 16:14:50|3469.53|3469.53|3469.41|3469.41|3469.53|3469.53|3469.41|3469.41|0
1642522500000|2022-01-18 16:15:00|3469.55|3469.55|3469.88|3469.88|3469.88|3469.88|3469.28|3469.28|0
1642522510000|2022-01-18 16:15:10|3469.9|3469.9|3470.69|3470.69|3470.69|3470.69|3469.9|3469.9|0
1642522520000|2022-01-18 16:15:20|3470.42|3470.42|3470.58|3470.58|3470.69|3470.69|3470.42|3470.42|0
1642522530000|2022-01-18 16:15:30|3470.44|3470.44|3470.53|3470.53|3470.58|3470.58|3470.44|3470.44|0
1642522540000|2022-01-18 16:15:40|3470.55|3470.55|3470.54|3470.54|3470.55|3470.55|3470.54|3470.54|0
1642522550000|2022-01-18 16:15:50|3470.51|3470.51|3471.32|3471.32|3471.32|3471.32|3470.51|3470.51|0
1642522560000|2022-01-18 16:16:00|3471.4|3471.4|3471.65|3471.65|3471.92|3471.92|3471.4|3471.4|0
1642522570000|2022-01-18 16:16:10|3471.68|3471.68|3471.31|3471.31|3471.71|3471.71|3471.31|3471.31|0
1642522580000|2022-01-18 16:16:20|3471.3|3471.3|3471.17|3471.17|3471.31|3471.31|3471.03|3471.03|0
1642522590000|2022-01-18 16:16:30|3471.31|3471.31|3470.67|3470.67|3471.31|3471.31|3470.67|3470.67|0
1642522600000|2022-01-18 16:16:40|3470.53|3470.53|3470.2|3470.2|3470.53|3470.53|3470.06|3470.06|0
1642522610000|2022-01-18 16:16:50|3470.33|3470.33|3470.2|3470.2|3470.33|3470.33|3470.2|3470.2|0
1642522630000|2022-01-18 16:17:10|3470.31|3470.31|3470.63|3470.63|3470.63|3470.63|3470.22|3470.22|0
1642522640000|2022-01-18 16:17:20|3470.49|3470.49|3471.05|3471.05|3471.05|3471.05|3470.49|3470.49|0
1642522650000|2022-01-18 16:17:30|3470.82|3470.82|3470.27|3470.27|3470.82|3470.82|3470.27|3470.27|0
1642522660000|2022-01-18 16:17:40|3470.14|3470.14|3469.56|3469.56|3470.14|3470.14|3469.56|3469.56|0
1642522670000|2022-01-18 16:17:50|3469.54|3469.54|3469.53|3469.53|3469.67|3469.67|3469.53|3469.53|0
1642522680000|2022-01-18 16:18:00|3469.2|3469.2|3469.98|3469.98|3469.98|3469.98|3469.2|3469.2|0
1642522690000|2022-01-18 16:18:10|3470.12|3470.12|3470.11|3470.11|3470.12|3470.12|3469.77|3469.77|0
1642522700000|2022-01-18 16:18:20|3470.24|3470.24|3469.78|3469.78|3470.24|3470.24|3469.65|3469.65|0
1642522710000|2022-01-18 16:18:30|3469.65|3469.65|3469.28|3469.28|3469.65|3469.65|3469.28|3469.28|0
1642522720000|2022-01-18 16:18:40|3469.17|3469.17|3469.89|3469.89|3469.89|3469.89|3469.17|3469.17|0
1642522730000|2022-01-18 16:18:50|3470.02|3470.02|3469.75|3469.75|3470.02|3470.02|3469.61|3469.61|0
1642522740000|2022-01-18 16:19:00|3469.61|3469.61|3469.75|3469.75|3469.75|3469.75|3469.61|3469.61|0
1642522750000|2022-01-18 16:19:10|3469.61|3469.61|3470.14|3470.14|3470.14|3470.14|3469.61|3469.61|0
1642522770000|2022-01-18 16:19:30|3470.16|3470.16|3470.03|3470.03|3470.16|3470.16|3469.95|3469.95|0
1642522780000|2022-01-18 16:19:40|3470.16|3470.16|3469.77|3469.77|3470.16|3470.16|3469.77|3469.77|0
1642522790000|2022-01-18 16:19:50|3469.91|3469.91|3469.89|3469.89|3469.91|3469.91|3469.89|3469.89|0
1642522800000|2022-01-18 16:20:00|3469.56|3469.56|3469.56|3469.56|3469.56|3469.56|3469.42|3469.42|0
1642522810000|2022-01-18 16:20:10|3469.55|3469.55|3469.13|3469.13|3469.55|3469.55|3469.02|3469.02|0
1642522820000|2022-01-18 16:20:20|3469.14|3469.14|3469.51|3469.51|3469.51|3469.51|3469.14|3469.14|0
1642522830000|2022-01-18 16:20:30|3469.17|3469.17|3469.04|3469.04|3469.17|3469.17|3469.04|3469.04|0
1642522840000|2022-01-18 16:20:40|3468.71|3468.71|3468.34|3468.34|3468.71|3468.71|3468.34|3468.34|0
1642522860000|2022-01-18 16:21:00|3468.45|3468.45|3468.45|3468.45|3468.45|3468.45|3468.32|3468.32|0
1642522870000|2022-01-18 16:21:10|3468.79|3468.79|3468.82|3468.82|3469.15|3469.15|3468.79|3468.79|0
1642522880000|2022-01-18 16:21:20|3468.68|3468.68|3469.42|3469.42|3469.42|3469.42|3468.68|3468.68|0
1642522890000|2022-01-18 16:21:30|3469.43|3469.43|3469.74|3469.74|3469.74|3469.74|3469.41|3469.41|0
1642522900000|2022-01-18 16:21:40|3469.76|3469.76|3470.75|3470.75|3470.75|3470.75|3469.76|3469.76|0
1642522910000|2022-01-18 16:21:50|3471.08|3471.08|3471.22|3471.22|3471.55|3471.55|3471.08|3471.08|0
1642522920000|2022-01-18 16:22:00|3471.49|3471.49|3471.88|3471.88|3472.11|3472.11|3471.49|3471.49|0
1642522930000|2022-01-18 16:22:10|3471.96|3471.96|3472.39|3472.39|3472.39|3472.39|3471.86|3471.86|0
1642522940000|2022-01-18 16:22:20|3472.25|3472.25|3472.69|3472.69|3472.92|3472.92|3472.25|3472.25|0
1642522950000|2022-01-18 16:22:30|3472.36|3472.36|3472.24|3472.24|3472.47|3472.47|3472.24|3472.24|0
1642522960000|2022-01-18 16:22:40|3472.25|3472.25|3472.86|3472.86|3473.03|3473.03|3472.25|3472.25|0
1642522970000|2022-01-18 16:22:50|3472.63|3472.63|3472.85|3472.85|3472.86|3472.86|3472.63|3472.63|0
1642522980000|2022-01-18 16:23:00|3472.71|3472.71|3472.75|3472.75|3473.09|3473.09|3472.25|3472.25|0
1642522990000|2022-01-18 16:23:10|3472.62|3472.62|3472.05|3472.05|3472.62|3472.62|3472.05|3472.05|0
1642523000000|2022-01-18 16:23:20|3471.92|3471.92|3472.3|3472.3|3472.3|3472.3|3471.8|3471.8|0
1642523010000|2022-01-18 16:23:30|3472.41|3472.41|3472.88|3472.88|3472.88|3472.88|3472.41|3472.41|0
1642523020000|2022-01-18 16:23:40|3472.65|3472.65|3472.55|3472.55|3472.65|3472.65|3472.32|3472.32|0
1642523030000|2022-01-18 16:23:50|3472.41|3472.41|3471.95|3471.95|3472.41|3472.41|3471.95|3471.95|0
1642523040000|2022-01-18 16:24:00|3472.08|3472.08|3471.62|3471.62|3472.08|3472.08|3471.62|3471.62|0
1642523050000|2022-01-18 16:24:10|3471.48|3471.48|3471.48|3471.48|3471.48|3471.48|3471.48|3471.48|0
1642523060000|2022-01-18 16:24:20|3471.36|3471.36|3471.36|3471.36|3471.36|3471.36|3471.36|3471.36|0
1642523070000|2022-01-18 16:24:30|3471.28|3471.28|3471.28|3471.28|3471.28|3471.28|3471.28|3471.28|0
1642523080000|2022-01-18 16:24:40|3471.15|3471.15|3471.15|3471.15|3471.15|3471.15|3471.06|3471.06|0
1642523100000|2022-01-18 16:25:00|3470.48|3470.48|3470.15|3470.15|3470.81|3470.81|3470.15|3470.15|0
1642523110000|2022-01-18 16:25:10|3470.01|3470.01|3469.78|3469.78|3470.01|3470.01|3469.68|3469.68|0
1642523120000|2022-01-18 16:25:20|3469.79|3469.79|3469.79|3469.79|3469.79|3469.79|3469.79|3469.79|0
1642523130000|2022-01-18 16:25:30|3469.91|3469.91|3470.16|3470.16|3470.16|3470.16|3469.91|3469.91|0
1642523140000|2022-01-18 16:25:40|3470.38|3470.38|3470.71|3470.71|3470.71|3470.71|3470.38|3470.38|0
1642523150000|2022-01-18 16:25:50|3470.79|3470.79|3471.32|3471.32|3471.32|3471.32|3470.79|3470.79|0
1642523160000|2022-01-18 16:26:00|3471.44|3471.44|3471.1|3471.1|3471.44|3471.44|3470.91|3470.91|0
1642523170000|2022-01-18 16:26:10|3470.77|3470.77|3470.44|3470.44|3470.91|3470.91|3470.44|3470.44|0
1642523180000|2022-01-18 16:26:20|3470.57|3470.57|3471.1|3471.1|3471.1|3471.1|3470.57|3470.57|0
1642523190000|2022-01-18 16:26:30|3471.24|3471.24|3470.94|3470.94|3471.24|3471.24|3470.94|3470.94|0
1642523200000|2022-01-18 16:26:40|3470.95|3470.95|3471.03|3471.03|3471.03|3471.03|3470.95|3470.95|0
1642523210000|2022-01-18 16:26:50|3471.15|3471.15|3470.93|3470.93|3471.15|3471.15|3470.93|3470.93|0
1642523220000|2022-01-18 16:27:00|3470.9|3470.9|3470.75|3470.75|3470.9|3470.9|3470.54|3470.54|0
1642523230000|2022-01-18 16:27:10|3470.63|3470.63|3471.15|3471.15|3471.15|3471.15|3470.3|3470.3|0
1642523240000|2022-01-18 16:27:20|3471.48|3471.48|3471.48|3471.48|3471.56|3471.56|3471.48|3471.48|0
1642523250000|2022-01-18 16:27:30|3471.62|3471.62|3471.5|3471.5|3471.62|3471.62|3471.5|3471.5|0
1642523260000|2022-01-18 16:27:40|3471.39|3471.39|3471.16|3471.16|3471.39|3471.39|3471.16|3471.16|0
1642523270000|2022-01-18 16:27:50|3471.04|3471.04|3471.04|3471.04|3471.04|3471.04|3471.04|3471.04|0
1642523280000|2022-01-18 16:28:00|3471.05|3471.05|3471.3|3471.3|3471.3|3471.3|3471.05|3471.05|0
1642523290000|2022-01-18 16:28:10|3471.63|3471.63|3471.63|3471.63|3471.63|3471.63|3471.63|3471.63|0
1642523300000|2022-01-18 16:28:20|3471.66|3471.66|3471.74|3471.74|3471.77|3471.77|3471.66|3471.66|0
1642523310000|2022-01-18 16:28:30|3471.76|3471.76|3471.42|3471.42|3472.09|3472.09|3471.42|3471.42|0
1642523320000|2022-01-18 16:28:40|3471.75|3471.75|3471.76|3471.76|3471.76|3471.76|3471.75|3471.75|0
1642523330000|2022-01-18 16:28:50|3472.23|3472.23|3471.93|3471.93|3472.23|3472.23|3471.79|3471.79|0
1642523340000|2022-01-18 16:29:00|3471.6|3471.6|3471.17|3471.17|3472|3472|3470.85|3470.85|0
1642523350000|2022-01-18 16:29:10|3471.01|3471.01|3470.84|3470.84|3471.01|3471.01|3470.84|3470.84|0
1642523360000|2022-01-18 16:29:20|3470.73|3470.73|3471|3471|3471.06|3471.06|3470.73|3470.73|0
1642523370000|2022-01-18 16:29:30|3471.08|3471.08|3470.58|3470.58|3471.08|3471.08|3470.58|3470.58|0
1642523380000|2022-01-18 16:29:40|3470.57|3470.57|3469.69|3469.69|3470.57|3470.57|3469.69|3469.69|0
1642523390000|2022-01-18 16:29:50|3469.82|3469.82|3469.03|3469.03|3470.08|3470.08|3469|3469|0
1642580100000|2022-01-19 08:15:00|3463.95|3463.95|3463.07|3463.07|3463.95|3463.95|3462.94|3462.94|0
1642580110000|2022-01-19 08:15:10|3462.99|3462.99|3462.79|3462.79|3463.04|3463.04|3462.66|3462.66|0
1642580120000|2022-01-19 08:15:20|3462.88|3462.88|3462.99|3462.99|3462.99|3462.99|3462.88|3462.88|0
1642580130000|2022-01-19 08:15:30|3463.11|3463.11|3463.11|3463.11|3463.11|3463.11|3463.11|3463.11|0
1642580140000|2022-01-19 08:15:40|3463.24|3463.24|3463.33|3463.33|3463.33|3463.33|3463.24|3463.24|0
1642580150000|2022-01-19 08:15:50|3463.16|3463.16|3463.27|3463.27|3463.27|3463.27|3463.16|3463.16|0
1642580160000|2022-01-19 08:16:00|3463.36|3463.36|3464.55|3464.55|3464.55|3464.55|3463.36|3463.36|0
1642580170000|2022-01-19 08:16:10|3464.45|3464.45|3464.43|3464.43|3464.45|3464.45|3464.41|3464.41|0
1642580180000|2022-01-19 08:16:20|3464.55|3464.55|3465.12|3465.12|3465.25|3465.25|3464.55|3464.55|0
1642580190000|2022-01-19 08:16:30|3465.09|3465.09|3466.23|3466.23|3466.23|3466.23|3465.09|3465.09|0
1642580200000|2022-01-19 08:16:40|3466|3466|3466.53|3466.53|3466.67|3466.67|3466|3466|0
1642580210000|2022-01-19 08:16:50|3466.67|3466.67|3466.67|3466.67|3466.67|3466.67|3466.67|3466.67|0
1642580220000|2022-01-19 08:17:00|3466.78|3466.78|3467.31|3467.31|3467.31|3467.31|3466.78|3466.78|0
1642580230000|2022-01-19 08:17:10|3467.4|3467.4|3467.65|3467.65|3467.78|3467.78|3467.4|3467.4|0
1642580240000|2022-01-19 08:17:20|3467.7|3467.7|3468.08|3468.08|3468.08|3468.08|3467.7|3467.7|0
1642580250000|2022-01-19 08:17:30|3468.31|3468.31|3468.2|3468.2|3468.31|3468.31|3468.2|3468.2|0
1642580260000|2022-01-19 08:17:40|3468.17|3468.17|3468.3|3468.3|3468.3|3468.3|3468.17|3468.17|0
1642580270000|2022-01-19 08:17:50|3468.07|3468.07|3467.84|3467.84|3468.07|3468.07|3467.8|3467.8|0
1642580280000|2022-01-19 08:18:00|3468.07|3468.07|3468.16|3468.16|3468.62|3468.62|3467.99|3467.99|0
1642580290000|2022-01-19 08:18:10|3467.93|3467.93|3467.84|3467.84|3468.26|3468.26|3467.84|3467.84|0
1642580300000|2022-01-19 08:18:20|3468.17|3468.17|3468.61|3468.61|3468.95|3468.95|3468.17|3468.17|0
1642580310000|2022-01-19 08:18:30|3468.84|3468.84|3468.66|3468.66|3468.84|3468.84|3468.66|3468.66|0
1642580330000|2022-01-19 08:18:50|3468.78|3468.78|3469.11|3469.11|3469.44|3469.44|3468.78|3468.78|0
1642580340000|2022-01-19 08:19:00|3468.88|3468.88|3468.88|3468.88|3468.88|3468.88|3468.88|3468.88|0
1642580350000|2022-01-19 08:19:10|3469.21|3469.21|3469.12|3469.12|3469.21|3469.21|3469.12|3469.12|0
1642580360000|2022-01-19 08:19:20|3469.45|3469.45|3469.79|3469.79|3469.79|3469.79|3469.45|3469.45|0
1642580370000|2022-01-19 08:19:30|3469.45|3469.45|3467.01|3467.01|3469.45|3469.45|3467.01|3467.01|0
1642580380000|2022-01-19 08:19:40|3466.93|3466.93|3466.64|3466.64|3467.28|3467.28|3466.64|3466.64|0
1642580390000|2022-01-19 08:19:50|3466.62|3466.62|3466.53|3466.53|3466.62|3466.62|3466.51|3466.51|0
1642580400000|2022-01-19 08:20:00|3466.55|3466.55|3466.66|3466.66|3466.66|3466.66|3466.55|3466.55|0
1642580410000|2022-01-19 08:20:10|3466|3466|3466.86|3466.86|3466.86|3466.86|3466|3466|0
1642580420000|2022-01-19 08:20:20|3466.94|3466.94|3466.71|3466.71|3466.94|3466.94|3466.71|3466.71|0
1642580430000|2022-01-19 08:20:30|3466.82|3466.82|3466.35|3466.35|3466.82|3466.82|3466.02|3466.02|0
1642580440000|2022-01-19 08:20:40|3466.02|3466.02|3464.35|3464.35|3466.02|3466.02|3464.24|3464.24|0
1642580450000|2022-01-19 08:20:50|3464.33|3464.33|3464.19|3464.19|3464.33|3464.33|3464.19|3464.19|0
1642580460000|2022-01-19 08:21:00|3463.85|3463.85|3463.81|3463.81|3463.96|3463.96|3463.73|3463.73|0
1642580470000|2022-01-19 08:21:10|3463.34|3463.34|3463.35|3463.35|3463.49|3463.49|3463.29|3463.29|0
1642580480000|2022-01-19 08:21:20|3463.46|3463.46|3463.66|3463.66|3463.99|3463.99|3463.46|3463.46|0
1642580490000|2022-01-19 08:21:30|3463.99|3463.99|3463.99|3463.99|3463.99|3463.99|3463.99|3463.99|0
1642580500000|2022-01-19 08:21:40|3463.66|3463.66|3463.33|3463.33|3463.66|3463.66|3463.17|3463.17|0
1642580510000|2022-01-19 08:21:50|3463.25|3463.25|3462.95|3462.95|3463.25|3463.25|3462.9|3462.9|0
1642580520000|2022-01-19 08:22:00|3462.82|3462.82|3462.44|3462.44|3462.82|3462.82|3462.44|3462.44|0
1642580530000|2022-01-19 08:22:10|3462.58|3462.58|3463.81|3463.81|3463.81|3463.81|3462.58|3462.58|0
1642580540000|2022-01-19 08:22:20|3464.08|3464.08|3464.16|3464.16|3464.16|3464.16|3464.08|3464.08|0
1642580550000|2022-01-19 08:22:30|3463.82|3463.82|3463.82|3463.82|3463.82|3463.82|3463.82|3463.82|0
1642580560000|2022-01-19 08:22:40|3463.48|3463.48|3463.35|3463.35|3463.48|3463.48|3463.35|3463.35|0
1642580570000|2022-01-19 08:22:50|3463.21|3463.21|3463.44|3463.44|3463.44|3463.44|3463.21|3463.21|0
1642580580000|2022-01-19 08:23:00|3463.67|3463.67|3464.34|3464.34|3464.34|3464.34|3463.67|3463.67|0
1642580600000|2022-01-19 08:23:20|3464.61|3464.61|3464.61|3464.61|3464.74|3464.74|3464.61|3464.61|0
1642580620000|2022-01-19 08:23:40|3464.88|3464.88|3465.13|3465.13|3465.13|3465.13|3464.88|3464.88|0
1642580640000|2022-01-19 08:24:00|3465.01|3465.01|3465.01|3465.01|3465.01|3465.01|3465.01|3465.01|0
1642580650000|2022-01-19 08:24:10|3464.93|3464.93|3464.6|3464.6|3464.93|3464.93|3464.6|3464.6|0
1642580660000|2022-01-19 08:24:20|3464.73|3464.73|3464.73|3464.73|3464.73|3464.73|3464.73|3464.73|0
1642580670000|2022-01-19 08:24:30|3465.06|3465.06|3468.04|3468.04|3468.04|3468.04|3465.06|3465.06|0
1642580680000|2022-01-19 08:24:40|3468.06|3468.06|3468.07|3468.07|3468.07|3468.07|3468.06|3468.06|0
1642580690000|2022-01-19 08:24:50|3468.4|3468.4|3468.4|3468.4|3468.4|3468.4|3468.4|3468.4|0
1642580700000|2022-01-19 08:25:00|3469.62|3469.62|3469.1|3469.1|3469.73|3469.73|3469.1|3469.1|0
1642580710000|2022-01-19 08:25:10|3469.44|3469.44|3469.24|3469.24|3469.9|3469.9|3469.1|3469.1|0
1642580720000|2022-01-19 08:25:20|3468.91|3468.91|3469.04|3469.04|3469.13|3469.13|3468.91|3468.91|0
1642580730000|2022-01-19 08:25:30|3468.49|3468.49|3468.5|3468.5|3468.5|3468.5|3467.91|3467.91|0
1642580750000|2022-01-19 08:25:50|3468.58|3468.58|3468.5|3468.5|3468.58|3468.58|3468.42|3468.42|0
1642580760000|2022-01-19 08:26:00|3468.04|3468.04|3467.57|3467.57|3468.04|3468.04|3467.49|3467.49|0
1642580770000|2022-01-19 08:26:10|3467.65|3467.65|3467.79|3467.79|3467.79|3467.79|3467.65|3467.65|0
1642580780000|2022-01-19 08:26:20|3467.82|3467.82|3467.68|3467.68|3467.82|3467.82|3467.68|3467.68|0
1642580790000|2022-01-19 08:26:30|3467.6|3467.6|3466.85|3466.85|3467.6|3467.6|3466.85|3466.85|0
1642580800000|2022-01-19 08:26:40|3466.48|3466.48|3465.97|3465.97|3466.48|3466.48|3465.63|3465.63|0
1642580810000|2022-01-19 08:26:50|3465.63|3465.63|3464.9|3464.9|3465.63|3465.63|3464.9|3464.9|0
1642580820000|2022-01-19 08:27:00|3464.77|3464.77|3463.72|3463.72|3464.77|3464.77|3463.72|3463.72|0
1642580830000|2022-01-19 08:27:10|3463.95|3463.95|3463.44|3463.44|3464.08|3464.08|3463.36|3463.36|0
1642580840000|2022-01-19 08:27:20|3463.67|3463.67|3463.89|3463.89|3463.89|3463.89|3463.67|3463.67|0
1642580850000|2022-01-19 08:27:30|3464.22|3464.22|3464.48|3464.48|3464.61|3464.61|3464.22|3464.22|0
1642580860000|2022-01-19 08:27:40|3464.45|3464.45|3463.16|3463.16|3464.54|3464.54|3463.16|3463.16|0
1642580870000|2022-01-19 08:27:50|3463.24|3463.24|3461.97|3461.97|3463.24|3463.24|3461.97|3461.97|0
1642580880000|2022-01-19 08:28:00|3462.11|3462.11|3462.11|3462.11|3462.11|3462.11|3462.11|3462.11|0
1642580890000|2022-01-19 08:28:10|3462.25|3462.25|3462.25|3462.25|3462.25|3462.25|3462.25|3462.25|0
1642580900000|2022-01-19 08:28:20|3462.22|3462.22|3462.79|3462.79|3462.79|3462.79|3462.22|3462.22|0
1642580910000|2022-01-19 08:28:30|3462.87|3462.87|3463.95|3463.95|3463.95|3463.95|3462.87|3462.87|0
1642580920000|2022-01-19 08:28:40|3464.03|3464.03|3464.03|3464.03|3464.03|3464.03|3464.03|3464.03|0
1642580930000|2022-01-19 08:28:50|3463.87|3463.87|3463.36|3463.36|3463.87|3463.87|3463.25|3463.25|0
1642580940000|2022-01-19 08:29:00|3463.64|3463.64|3463.64|3463.64|3463.64|3463.64|3463.64|3463.64|0
1642580950000|2022-01-19 08:29:10|3463.72|3463.72|3463.72|3463.72|3463.72|3463.72|3463.72|3463.72|0
1642580960000|2022-01-19 08:29:20|3464.07|3464.07|3463.96|3463.96|3464.07|3464.07|3463.93|3463.93|0
1642580970000|2022-01-19 08:29:30|3464.24|3464.24|3464.15|3464.15|3464.24|3464.24|3464.15|3464.15|0
1642580980000|2022-01-19 08:29:40|3462.89|3462.89|3462.81|3462.81|3462.89|3462.89|3462.81|3462.81|0
1642580990000|2022-01-19 08:29:50|3462.95|3462.95|3461.03|3461.03|3462.95|3462.95|3461.03|3461.03|0
1642581000000|2022-01-19 08:30:00|3460.9|3460.9|3458.74|3458.74|3460.9|3460.9|3458.61|3458.61|0
1642581010000|2022-01-19 08:30:10|3458.86|3458.86|3458.91|3458.91|3458.91|3458.91|3458.74|3458.74|0
1642581020000|2022-01-19 08:30:20|3458.83|3458.83|3461.48|3461.48|3461.6|3461.6|3458.83|3458.83|0
1642581030000|2022-01-19 08:30:30|3461.15|3461.15|3460.46|3460.46|3461.15|3461.15|3460.21|3460.21|0
1642581040000|2022-01-19 08:30:40|3460.6|3460.6|3460.33|3460.33|3460.6|3460.6|3460.33|3460.33|0
1642581050000|2022-01-19 08:30:50|3460.46|3460.46|3460.24|3460.24|3460.46|3460.46|3460.24|3460.24|0
1642581070000|2022-01-19 08:31:10|3460.57|3460.57|3461.01|3461.01|3461.01|3461.01|3460.57|3460.57|0
1642581080000|2022-01-19 08:31:20|3461.1|3461.1|3463.66|3463.66|3463.66|3463.66|3461.1|3461.1|0
1642581090000|2022-01-19 08:31:30|3464.47|3464.47|3465.09|3465.09|3465.09|3465.09|3464.47|3464.47|0
1642581100000|2022-01-19 08:31:40|3464.98|3464.98|3465.51|3465.51|3465.51|3465.51|3464.9|3464.9|0
1642581110000|2022-01-19 08:31:50|3465.64|3465.64|3465.99|3465.99|3466.12|3466.12|3465.64|3465.64|0
1642581120000|2022-01-19 08:32:00|3466.07|3466.07|3465.99|3465.99|3466.07|3466.07|3465.99|3465.99|0
1642581130000|2022-01-19 08:32:10|3465.82|3465.82|3466.08|3466.08|3466.08|3466.08|3465.82|3465.82|0
1642581140000|2022-01-19 08:32:20|3466.43|3466.43|3466.5|3466.5|3466.7|3466.7|3466.43|3466.43|0
1642581150000|2022-01-19 08:32:30|3467.78|3467.78|3467.78|3467.78|3467.78|3467.78|3467.78|3467.78|0
1642581160000|2022-01-19 08:32:40|3468.12|3468.12|3468.69|3468.69|3468.69|3468.69|3468.12|3468.12|0
1642581170000|2022-01-19 08:32:50|3468.8|3468.8|3468.79|3468.79|3468.81|3468.81|3468.79|3468.79|0
1642581180000|2022-01-19 08:33:00|3469.06|3469.06|3469.4|3469.4|3469.73|3469.73|3469.06|3469.06|0
1642581190000|2022-01-19 08:33:10|3469.18|3469.18|3468.46|3468.46|3469.18|3469.18|3468.46|3468.46|0
1642581200000|2022-01-19 08:33:20|3468.32|3468.32|3468.14|3468.14|3468.32|3468.32|3467.98|3467.98|0
1642581210000|2022-01-19 08:33:30|3468.28|3468.28|3468.39|3468.39|3468.39|3468.39|3468.28|3468.28|0
1642581220000|2022-01-19 08:33:40|3468.23|3468.23|3467.69|3467.69|3468.23|3468.23|3467.69|3467.69|0
1642581230000|2022-01-19 08:33:50|3467.74|3467.74|3467.85|3467.85|3467.85|3467.85|3467.74|3467.74|0
1642581240000|2022-01-19 08:34:00|3467.74|3467.74|3466.89|3466.89|3467.74|3467.74|3466.86|3466.86|0
1642581250000|2022-01-19 08:34:10|3466.77|3466.77|3466.77|3466.77|3466.77|3466.77|3466.77|3466.77|0
1642581260000|2022-01-19 08:34:20|3466.13|3466.13|3465.1|3465.1|3466.13|3466.13|3465.1|3465.1|0
1642581270000|2022-01-19 08:34:30|3464.87|3464.87|3464.41|3464.41|3464.87|3464.87|3464.41|3464.41|0
1642581280000|2022-01-19 08:34:40|3464.18|3464.18|3463.73|3463.73|3464.18|3464.18|3463.73|3463.73|0
1642581290000|2022-01-19 08:34:50|3463.86|3463.86|3464.1|3464.1|3464.1|3464.1|3463.86|3463.86|0
1642581300000|2022-01-19 08:35:00|3463.86|3463.86|3463.85|3463.85|3463.86|3463.86|3463.85|3463.85|0
1642581310000|2022-01-19 08:35:10|3463.99|3463.99|3463.99|3463.99|3463.99|3463.99|3463.99|3463.99|0
1642581320000|2022-01-19 08:35:20|3463.52|3463.52|3463.08|3463.08|3463.52|3463.52|3463.08|3463.08|0
1642581330000|2022-01-19 08:35:30|3462.95|3462.95|3462.46|3462.46|3462.95|3462.95|3462.46|3462.46|0
1642581340000|2022-01-19 08:35:40|3462.38|3462.38|3461.1|3461.1|3462.38|3462.38|3461.1|3461.1|0
1642581350000|2022-01-19 08:35:50|3460.77|3460.77|3460.85|3460.85|3460.85|3460.85|3460.77|3460.77|0
1642581360000|2022-01-19 08:36:00|3461.08|3461.08|3461.08|3461.08|3461.08|3461.08|3461.08|3461.08|0
1642581370000|2022-01-19 08:36:10|3461.35|3461.35|3462.02|3462.02|3462.02|3462.02|3461.35|3461.35|0
1642581380000|2022-01-19 08:36:20|3461.9|3461.9|3461.9|3461.9|3461.9|3461.9|3461.9|3461.9|0
1642581390000|2022-01-19 08:36:30|3461.77|3461.77|3460.77|3460.77|3461.77|3461.77|3460.77|3460.77|0
1642581400000|2022-01-19 08:36:40|3460.91|3460.91|3460.77|3460.77|3460.91|3460.91|3460.77|3460.77|0
1642581410000|2022-01-19 08:36:50|3460.63|3460.63|3461.1|3461.1|3461.1|3461.1|3460.63|3460.63|0
1642581420000|2022-01-19 08:37:00|3460.97|3460.97|3460.97|3460.97|3460.97|3460.97|3460.97|3460.97|0
1642581440000|2022-01-19 08:37:20|3461.1|3461.1|3460.99|3460.99|3461.1|3461.1|3460.99|3460.99|0
1642581450000|2022-01-19 08:37:30|3461.32|3461.32|3461.46|3461.46|3461.46|3461.46|3461.32|3461.32|0
1642581460000|2022-01-19 08:37:40|3461.32|3461.32|3461.24|3461.24|3461.32|3461.32|3461.24|3461.24|0
1642581480000|2022-01-19 08:38:00|3461.25|3461.25|3461.79|3461.79|3461.79|3461.79|3461.22|3461.22|0
1642581490000|2022-01-19 08:38:10|3461.67|3461.67|3462.45|3462.45|3462.72|3462.72|3461.59|3461.59|0
1642581500000|2022-01-19 08:38:20|3462.41|3462.41|3462.07|3462.07|3462.41|3462.41|3462.07|3462.07|0
1642581510000|2022-01-19 08:38:30|3462.16|3462.16|3462.98|3462.98|3462.98|3462.98|3462.16|3462.16|0
1642581520000|2022-01-19 08:38:40|3463.11|3463.11|3463.11|3463.11|3463.25|3463.25|3463.11|3463.11|0
1642581530000|2022-01-19 08:38:50|3463.12|3463.12|3463.12|3463.12|3463.12|3463.12|3463.12|3463.12|0
1642581540000|2022-01-19 08:39:00|3463.01|3463.01|3462.54|3462.54|3463.04|3463.04|3462.54|3462.54|0
1642581570000|2022-01-19 08:39:30|3462.95|3462.95|3463.52|3463.52|3463.52|3463.52|3462.95|3462.95|0
1642581580000|2022-01-19 08:39:40|3464.19|3464.19|3464.19|3464.19|3464.19|3464.19|3464.19|3464.19|0
1642581590000|2022-01-19 08:39:50|3463.59|3463.59|3463.45|3463.45|3463.59|3463.59|3463.45|3463.45|0
1642581600000|2022-01-19 08:40:00|3463.59|3463.59|3462.44|3462.44|3463.59|3463.59|3462.44|3462.44|0
1642581620000|2022-01-19 08:40:20|3462.8|3462.8|3462.8|3462.8|3462.8|3462.8|3462.8|3462.8|0
1642581630000|2022-01-19 08:40:30|3462.83|3462.83|3463.06|3463.06|3463.06|3463.06|3462.83|3462.83|0
1642581650000|2022-01-19 08:40:50|3463.39|3463.39|3463.39|3463.39|3463.39|3463.39|3463.39|3463.39|0
1642581660000|2022-01-19 08:41:00|3463.4|3463.4|3463.06|3463.06|3463.4|3463.4|3463.06|3463.06|0
1642581680000|2022-01-19 08:41:20|3462.92|3462.92|3462.69|3462.69|3462.92|3462.92|3462.69|3462.69|0
1642581690000|2022-01-19 08:41:30|3462.36|3462.36|3462.22|3462.22|3462.36|3462.36|3462.08|3462.08|0
1642581700000|2022-01-19 08:41:40|3462.45|3462.45|3462.45|3462.45|3462.45|3462.45|3462.45|3462.45|0
1642581710000|2022-01-19 08:41:50|3462.53|3462.53|3463.49|3463.49|3463.61|3463.61|3462.53|3462.53|0
1642581720000|2022-01-19 08:42:00|3463.36|3463.36|3464.27|3464.27|3464.27|3464.27|3463.32|3463.32|0
1642581730000|2022-01-19 08:42:10|3464.6|3464.6|3464.87|3464.87|3464.87|3464.87|3464.6|3464.6|0
1642581740000|2022-01-19 08:42:20|3465.01|3465.01|3465.32|3465.32|3465.32|3465.32|3465.01|3465.01|0
1642581770000|2022-01-19 08:42:50|3465.09|3465.09|3465.1|3465.1|3465.1|3465.1|3465.09|3465.09|0
1642581780000|2022-01-19 08:43:00|3464.97|3464.97|3465.16|3465.16|3465.16|3465.16|3464.83|3464.83|0
1642581790000|2022-01-19 08:43:10|3465.5|3465.5|3465.5|3465.5|3465.5|3465.5|3465.41|3465.41|0
1642581810000|2022-01-19 08:43:30|3465.38|3465.38|3465.38|3465.38|3465.38|3465.38|3465.38|3465.38|0
1642581820000|2022-01-19 08:43:40|3465.52|3465.52|3465.52|3465.52|3465.52|3465.52|3465.52|3465.52|0
1642581830000|2022-01-19 08:43:50|3465.38|3465.38|3465.38|3465.38|3465.38|3465.38|3465.38|3465.38|0
1642581850000|2022-01-19 08:44:10|3465.71|3465.71|3466.57|3466.57|3466.57|3466.57|3465.71|3465.71|0
1642581860000|2022-01-19 08:44:20|3466.9|3466.9|3466.9|3466.9|3466.9|3466.9|3466.9|3466.9|0
1642581870000|2022-01-19 08:44:30|3467.24|3467.24|3468.21|3468.21|3468.23|3468.23|3467.24|3467.24|0
1642581880000|2022-01-19 08:44:40|3468.13|3468.13|3468.43|3468.43|3468.43|3468.43|3467.88|3467.88|0
1642581890000|2022-01-19 08:44:50|3468.09|3468.09|3468.19|3468.19|3468.19|3468.19|3468.09|3468.09|0
1642581900000|2022-01-19 08:45:00|3467.85|3467.85|3468.56|3468.56|3468.56|3468.56|3467.85|3467.85|0
1642581910000|2022-01-19 08:45:10|3468.45|3468.45|3469.11|3469.11|3469.11|3469.11|3468.12|3468.12|0
1642581920000|2022-01-19 08:45:20|3469.25|3469.25|3469.33|3469.33|3469.33|3469.33|3469.25|3469.25|0
1642581930000|2022-01-19 08:45:30|3469|3469|3469.33|3469.33|3469.33|3469.33|3469|3469|0
1642581940000|2022-01-19 08:45:40|3469.47|3469.47|3469.47|3469.47|3469.47|3469.47|3469.14|3469.14|0
1642581950000|2022-01-19 08:45:50|3469.58|3469.58|3469.14|3469.14|3469.58|3469.58|3468.44|3468.44|0
1642581970000|2022-01-19 08:46:10|3469.02|3469.02|3469.19|3469.19|3469.19|3469.19|3469.02|3469.02|0
1642582010000|2022-01-19 08:46:50|3469.44|3469.44|3468.66|3468.66|3469.44|3469.44|3468.66|3468.66|0
1642582020000|2022-01-19 08:47:00|3468.69|3468.69|3469.59|3469.59|3469.59|3469.59|3468.69|3468.69|0
1642582030000|2022-01-19 08:47:10|3469.61|3469.61|3469.34|3469.34|3469.84|3469.84|3469.34|3469.34|0
1642582040000|2022-01-19 08:47:20|3469.35|3469.35|3469.23|3469.23|3469.35|3469.35|3469.22|3469.22|0
1642582050000|2022-01-19 08:47:30|3469.14|3469.14|3468.74|3468.74|3469.14|3469.14|3468.74|3468.74|0
1642582060000|2022-01-19 08:47:40|3469.08|3469.08|3469.08|3469.08|3469.08|3469.08|3469.08|3469.08|0
1642582070000|2022-01-19 08:47:50|3468.74|3468.74|3468.94|3468.94|3468.94|3468.94|3468.61|3468.61|0
1642582080000|2022-01-19 08:48:00|3468.93|3468.93|3469.07|3469.07|3469.07|3469.07|3468.93|3468.93|0
1642582100000|2022-01-19 08:48:20|3469.41|3469.41|3469.37|3469.37|3469.41|3469.41|3469.37|3469.37|0
1642582110000|2022-01-19 08:48:30|3469.04|3469.04|3468.76|3468.76|3469.04|3469.04|3468.37|3468.37|0
1642582120000|2022-01-19 08:48:40|3468.43|3468.43|3468.76|3468.76|3468.76|3468.76|3468.43|3468.43|0
1642582130000|2022-01-19 08:48:50|3469.09|3469.09|3469.09|3469.09|3469.09|3469.09|3469.09|3469.09|0
1642582180000|2022-01-19 08:49:40|3467.68|3467.68|3468.41|3468.41|3468.41|3468.41|3467.68|3467.68|0
1642582190000|2022-01-19 08:49:50|3468.33|3468.33|3467.99|3467.99|3468.33|3468.33|3467.99|3467.99|0
1642582200000|2022-01-19 08:50:00|3467.54|3467.54|3467.13|3467.13|3467.54|3467.54|3467.13|3467.13|0
1642582210000|2022-01-19 08:50:10|3467.21|3467.21|3467.29|3467.29|3467.29|3467.29|3467.21|3467.21|0
1642582220000|2022-01-19 08:50:20|3467.32|3467.32|3467.29|3467.29|3467.32|3467.32|3467.29|3467.29|0
1642582230000|2022-01-19 08:50:30|3467.38|3467.38|3466.21|3466.21|3467.38|3467.38|3466.07|3466.07|0
1642582240000|2022-01-19 08:50:40|3465.75|3465.75|3466.2|3466.2|3466.2|3466.2|3465.75|3465.75|0
1642582250000|2022-01-19 08:50:50|3466.34|3466.34|3466.34|3466.34|3466.34|3466.34|3466.34|3466.34|0
1642582260000|2022-01-19 08:51:00|3466.42|3466.42|3467|3467|3467|3467|3466.42|3466.42|0
1642582270000|2022-01-19 08:51:10|3467.04|3467.04|3467.4|3467.4|3467.4|3467.4|3467.04|3467.04|0
1642582280000|2022-01-19 08:51:20|3467.07|3467.07|3467.73|3467.73|3467.73|3467.73|3467.07|3467.07|0
1642582290000|2022-01-19 08:51:30|3467.07|3467.07|3467.57|3467.57|3467.57|3467.57|3467.07|3467.07|0
1642582300000|2022-01-19 08:51:40|3467.53|3467.53|3467.45|3467.45|3467.53|3467.53|3467.45|3467.45|0
1642582310000|2022-01-19 08:51:50|3467.59|3467.59|3467.45|3467.45|3467.59|3467.59|3467.45|3467.45|0
1642582320000|2022-01-19 08:52:00|3467.53|3467.53|3467.53|3467.53|3467.53|3467.53|3467.53|3467.53|0
1642582330000|2022-01-19 08:52:10|3467.88|3467.88|3468.37|3468.37|3468.37|3468.37|3467.88|3467.88|0
1642582340000|2022-01-19 08:52:20|3468.57|3468.57|3468.53|3468.53|3468.65|3468.65|3468.53|3468.53|0
1642582350000|2022-01-19 08:52:30|3468.42|3468.42|3468.53|3468.53|3468.53|3468.53|3468.42|3468.42|0
1642582360000|2022-01-19 08:52:40|3468.62|3468.62|3470.26|3470.26|3470.26|3470.26|3468.53|3468.53|0
1642582370000|2022-01-19 08:52:50|3470.43|3470.43|3470.73|3470.73|3470.73|3470.73|3470.43|3470.43|0
1642582380000|2022-01-19 08:53:00|3470.83|3470.83|3470.76|3470.76|3470.83|3470.83|3470.63|3470.63|0
1642582400000|2022-01-19 08:53:20|3470.68|3470.68|3469.68|3469.68|3470.68|3470.68|3469.35|3469.35|0
1642582410000|2022-01-19 08:53:30|3470.01|3470.01|3469.87|3469.87|3470.01|3470.01|3469.76|3469.76|0
1642582420000|2022-01-19 08:53:40|3469.29|3469.29|3469.87|3469.87|3469.87|3469.87|3469.29|3469.29|0
1642582430000|2022-01-19 08:53:50|3470|3470|3469.66|3469.66|3470|3470|3469.66|3469.66|0
1642582440000|2022-01-19 08:54:00|3469.77|3469.77|3469.77|3469.77|3469.77|3469.77|3469.77|3469.77|0
1642582450000|2022-01-19 08:54:10|3470|3470|3470.27|3470.27|3470.27|3470.27|3470|3470|0
1642582460000|2022-01-19 08:54:20|3469.94|3469.94|3470.3|3470.3|3470.3|3470.3|3469.94|3469.94|0
1642582470000|2022-01-19 08:54:30|3470.35|3470.35|3470.23|3470.23|3470.35|3470.35|3470.23|3470.23|0
1642582480000|2022-01-19 08:54:40|3470.32|3470.32|3471.02|3471.02|3471.11|3471.11|3470.32|3470.32|0
1642582490000|2022-01-19 08:54:50|3470.68|3470.68|3470.32|3470.32|3470.68|3470.68|3470.32|3470.32|0
1642582500000|2022-01-19 08:55:00|3469.97|3469.97|3469.64|3469.64|3469.97|3469.97|3469.64|3469.64|0
1642582510000|2022-01-19 08:55:10|3469.97|3469.97|3470.32|3470.32|3470.32|3470.32|3469.97|3469.97|0
1642582520000|2022-01-19 08:55:20|3469.98|3469.98|3470.66|3470.66|3470.66|3470.66|3469.98|3469.98|0
1642582530000|2022-01-19 08:55:30|3470.32|3470.32|3469|3469|3470.32|3470.32|3468.95|3468.95|0
1642582540000|2022-01-19 08:55:40|3468.92|3468.92|3466.87|3466.87|3468.92|3468.92|3466.87|3466.87|0
1642582550000|2022-01-19 08:55:50|3466.52|3466.52|3464.87|3464.87|3466.52|3466.52|3464.87|3464.87|0
1642582560000|2022-01-19 08:56:00|3464.71|3464.71|3464.71|3464.71|3464.71|3464.71|3464.71|3464.71|0
1642582570000|2022-01-19 08:56:10|3464.37|3464.37|3463.64|3463.64|3464.37|3464.37|3463.64|3463.64|0
1642582580000|2022-01-19 08:56:20|3463.97|3463.97|3464.11|3464.11|3464.11|3464.11|3463.97|3463.97|0
1642582590000|2022-01-19 08:56:30|3463.78|3463.78|3463.78|3463.78|3463.78|3463.78|3463.78|3463.78|0
1642582600000|2022-01-19 08:56:40|3463.64|3463.64|3463.47|3463.47|3463.64|3463.64|3463.47|3463.47|0
1642582610000|2022-01-19 08:56:50|3463.34|3463.34|3463.47|3463.47|3463.47|3463.47|3463.34|3463.34|0
1642582620000|2022-01-19 08:57:00|3463.34|3463.34|3462.92|3462.92|3463.34|3463.34|3462.92|3462.92|0
1642582630000|2022-01-19 08:57:10|3463|3463|3463|3463|3463|3463|3463|3463|0
1642582640000|2022-01-19 08:57:20|3463.09|3463.09|3463.45|3463.45|3463.45|3463.45|3463.09|3463.09|0
1642582650000|2022-01-19 08:57:30|3463.73|3463.73|3463.59|3463.59|3463.73|3463.73|3463.59|3463.59|0
1642582660000|2022-01-19 08:57:40|3463.45|3463.45|3462.74|3462.74|3463.45|3463.45|3462.74|3462.74|0
1642582680000|2022-01-19 08:58:00|3462.82|3462.82|3463.09|3463.09|3463.09|3463.09|3462.82|3462.82|0
1642582690000|2022-01-19 08:58:10|3463.43|3463.43|3463.46|3463.46|3463.46|3463.46|3463.43|3463.43|0
1642582700000|2022-01-19 08:58:20|3463.49|3463.49|3462.81|3462.81|3463.49|3463.49|3462.81|3462.81|0
1642582710000|2022-01-19 08:58:30|3462.56|3462.56|3461.32|3461.32|3462.56|3462.56|3461.32|3461.32|0
1642582720000|2022-01-19 08:58:40|3461.24|3461.24|3461.45|3461.45|3461.57|3461.57|3461.24|3461.24|0
1642582730000|2022-01-19 08:58:50|3461.22|3461.22|3461.54|3461.54|3461.65|3461.65|3461.22|3461.22|0
1642582740000|2022-01-19 08:59:00|3461.67|3461.67|3461.99|3461.99|3462.07|3462.07|3461.67|3461.67|0
1642582790000|2022-01-19 08:59:50|3461.9|3461.9|3464.26|3464.26|3464.49|3464.49|3461.9|3461.9|0
1642582800000|2022-01-19 09:00:00|3464.34|3464.34|3464.9|3464.9|3464.9|3464.9|3464.24|3464.24|0
1642582810000|2022-01-19 09:00:10|3464.78|3464.78|3464.78|3464.78|3464.78|3464.78|3464.78|3464.78|0
1642582820000|2022-01-19 09:00:20|3464.65|3464.65|3464.81|3464.81|3464.81|3464.81|3464.65|3464.65|0
1642582830000|2022-01-19 09:00:30|3464.73|3464.73|3464.73|3464.73|3464.73|3464.73|3464.73|3464.73|0
1642582840000|2022-01-19 09:00:40|3464.81|3464.81|3464.69|3464.69|3464.81|3464.81|3464.58|3464.58|0
1642582850000|2022-01-19 09:00:50|3464.67|3464.67|3464.67|3464.67|3464.67|3464.67|3464.67|3464.67|0
1642582860000|2022-01-19 09:01:00|3464.63|3464.63|3464.32|3464.32|3464.63|3464.63|3464.15|3464.15|0
1642582870000|2022-01-19 09:01:10|3464.45|3464.45|3464.42|3464.42|3464.65|3464.65|3464.42|3464.42|0
1642582880000|2022-01-19 09:01:20|3464.5|3464.5|3464.85|3464.85|3464.85|3464.85|3464.14|3464.14|0
1642582890000|2022-01-19 09:01:30|3464.62|3464.62|3464.79|3464.79|3464.79|3464.79|3464.62|3464.62|0
1642582900000|2022-01-19 09:01:40|3464.9|3464.9|3464.9|3464.9|3464.9|3464.9|3464.9|3464.9|0
1642582910000|2022-01-19 09:01:50|3464.57|3464.57|3464.65|3464.65|3464.65|3464.65|3464.57|3464.57|0
1642582920000|2022-01-19 09:02:00|3464.52|3464.52|3464.52|3464.52|3464.52|3464.52|3464.52|3464.52|0
1642582930000|2022-01-19 09:02:10|3464.6|3464.6|3464.6|3464.6|3464.6|3464.6|3464.6|3464.6|0
1642582940000|2022-01-19 09:02:20|3464.76|3464.76|3464.76|3464.76|3464.76|3464.76|3464.76|3464.76|0
1642582960000|2022-01-19 09:02:40|3464.43|3464.43|3464.46|3464.46|3464.79|3464.79|3464.43|3464.43|0
1642582970000|2022-01-19 09:02:50|3465.13|3465.13|3465.14|3465.14|3465.14|3465.14|3465.13|3465.13|0
1642582980000|2022-01-19 09:03:00|3465.05|3465.05|3465.24|3465.24|3465.33|3465.33|3464.97|3464.97|0
1642583000000|2022-01-19 09:03:20|3465.27|3465.27|3464.97|3464.97|3465.27|3465.27|3464.6|3464.6|0
1642583010000|2022-01-19 09:03:30|3464.83|3464.83|3465.11|3465.11|3465.11|3465.11|3464.7|3464.7|0
1642583020000|2022-01-19 09:03:40|3465.19|3465.19|3464.94|3464.94|3465.19|3465.19|3464.94|3464.94|0
1642583030000|2022-01-19 09:03:50|3465.08|3465.08|3465.66|3465.66|3465.66|3465.66|3465.08|3465.08|0
1642583040000|2022-01-19 09:04:00|3465.32|3465.32|3465.21|3465.21|3465.32|3465.32|3465.21|3465.21|0
1642583070000|2022-01-19 09:04:30|3465.33|3465.33|3465.33|3465.33|3465.33|3465.33|3465.1|3465.1|0
1642583090000|2022-01-19 09:04:50|3465.66|3465.66|3465.99|3465.99|3466.11|3466.11|3465.66|3465.66|0
1642583100000|2022-01-19 09:05:00|3466.33|3466.33|3467.26|3467.26|3467.26|3467.26|3466.33|3466.33|0
1642583110000|2022-01-19 09:05:10|3467.4|3467.4|3469.04|3469.04|3469.14|3469.14|3467.4|3467.4|0
1642583120000|2022-01-19 09:05:20|3469.18|3469.18|3469.18|3469.18|3469.18|3469.18|3469.18|3469.18|0
1642583130000|2022-01-19 09:05:30|3469.07|3469.07|3468.81|3468.81|3469.07|3469.07|3468.73|3468.73|0
1642583150000|2022-01-19 09:05:50|3468.93|3468.93|3469.02|3469.02|3469.02|3469.02|3468.93|3468.93|0
1642583160000|2022-01-19 09:06:00|3468.65|3468.65|3468.9|3468.9|3468.98|3468.98|3468.65|3468.65|0
1642583170000|2022-01-19 09:06:10|3468.93|3468.93|3469.01|3469.01|3469.01|3469.01|3468.93|3468.93|0
1642583180000|2022-01-19 09:06:20|3468.78|3468.78|3468.78|3468.78|3468.78|3468.78|3468.78|3468.78|0
1642583200000|2022-01-19 09:06:40|3468.12|3468.12|3466.81|3466.81|3468.14|3468.14|3466.81|3466.81|0
1642583210000|2022-01-19 09:06:50|3466.76|3466.76|3466.76|3466.76|3466.76|3466.76|3466.76|3466.76|0
1642583220000|2022-01-19 09:07:00|3466.9|3466.9|3466.97|3466.97|3466.97|3466.97|3466.89|3466.89|0
1642583230000|2022-01-19 09:07:10|3466.89|3466.89|3466.89|3466.89|3466.97|3466.97|3466.89|3466.89|0
1642583250000|2022-01-19 09:07:30|3466.75|3466.75|3464.8|3464.8|3466.75|3466.75|3464.47|3464.47|0
1642583260000|2022-01-19 09:07:40|3464.69|3464.69|3464.69|3464.69|3464.69|3464.69|3464.69|3464.69|0
1642583270000|2022-01-19 09:07:50|3464.46|3464.46|3464.46|3464.46|3464.46|3464.46|3464.46|3464.46|0
1642583290000|2022-01-19 09:08:10|3464.44|3464.44|3464.44|3464.44|3464.44|3464.44|3464.44|3464.44|0
1642583300000|2022-01-19 09:08:20|3464.55|3464.55|3465.35|3465.35|3465.35|3465.35|3464.55|3464.55|0
1642583310000|2022-01-19 09:08:30|3465.58|3465.58|3465.5|3465.5|3465.58|3465.58|3465.5|3465.5|0
1642583320000|2022-01-19 09:08:40|3465.36|3465.36|3465.36|3465.36|3465.36|3465.36|3465.36|3465.36|0
1642583330000|2022-01-19 09:08:50|3465.02|3465.02|3464.93|3464.93|3465.02|3465.02|3464.93|3464.93|0
1642583340000|2022-01-19 09:09:00|3464.66|3464.66|3464.89|3464.89|3464.89|3464.89|3464.66|3464.66|0
1642583360000|2022-01-19 09:09:20|3464.97|3464.97|3464.97|3464.97|3464.97|3464.97|3464.97|3464.97|0
1642583370000|2022-01-19 09:09:30|3465.11|3465.11|3465.36|3465.36|3465.36|3465.36|3465.11|3465.11|0
1642583380000|2022-01-19 09:09:40|3465.69|3465.69|3466.27|3466.27|3466.27|3466.27|3465.69|3465.69|0
1642583390000|2022-01-19 09:09:50|3466.19|3466.19|3466.31|3466.31|3466.31|3466.31|3466.19|3466.19|0
1642583400000|2022-01-19 09:10:00|3466.39|3466.39|3468.22|3468.22|3468.42|3468.42|3466.39|3466.39|0
1642583420000|2022-01-19 09:10:20|3468.56|3468.56|3469.36|3469.36|3469.36|3469.36|3468.56|3468.56|0
1642583430000|2022-01-19 09:10:30|3469.45|3469.45|3469.68|3469.68|3469.68|3469.68|3469.45|3469.45|0
1642583440000|2022-01-19 09:10:40|3469.7|3469.7|3470.08|3470.08|3470.08|3470.08|3469.67|3469.67|0
1642583450000|2022-01-19 09:10:50|3470.31|3470.31|3471.96|3471.96|3471.96|3471.96|3470.31|3470.31|0
1642583460000|2022-01-19 09:11:00|3471.97|3471.97|3471.95|3471.95|3471.99|3471.99|3471.95|3471.95|0
1642583470000|2022-01-19 09:11:10|3472.41|3472.41|3472.55|3472.55|3472.55|3472.55|3472.41|3472.41|0
1642583480000|2022-01-19 09:11:20|3472.51|3472.51|3472.94|3472.94|3473.6|3473.6|3472.49|3472.49|0
1642583490000|2022-01-19 09:11:30|3472.82|3472.82|3472.97|3472.97|3473.08|3473.08|3472.75|3472.75|0
1642583500000|2022-01-19 09:11:40|3473.1|3473.1|3473.1|3473.1|3473.1|3473.1|3473.1|3473.1|0
1642583510000|2022-01-19 09:11:50|3472.97|3472.97|3472.89|3472.89|3472.97|3472.97|3472.89|3472.89|0
1642583520000|2022-01-19 09:12:00|3473.12|3473.12|3471.53|3471.53|3473.12|3473.12|3471.53|3471.53|0
1642583530000|2022-01-19 09:12:10|3471.65|3471.65|3471.78|3471.78|3471.78|3471.78|3471.65|3471.65|0
1642583540000|2022-01-19 09:12:20|3472.01|3472.01|3472.01|3472.01|3472.01|3472.01|3472.01|3472.01|0
1642583550000|2022-01-19 09:12:30|3472.04|3472.04|3472.5|3472.5|3472.5|3472.5|3472.04|3472.04|0
1642583560000|2022-01-19 09:12:40|3473.17|3473.17|3473.17|3473.17|3473.17|3473.17|3473.17|3473.17|0
1642583570000|2022-01-19 09:12:50|3473.28|3473.28|3473.12|3473.12|3473.4|3473.4|3473.12|3473.12|0
1642583580000|2022-01-19 09:13:00|3473|3473|3473|3473|3473.12|3473.12|3473|3473|0
1642583590000|2022-01-19 09:13:10|3472.87|3472.87|3471.22|3471.22|3472.87|3472.87|3471.21|3471.21|0
1642583600000|2022-01-19 09:13:20|3471.11|3471.11|3471.94|3471.94|3471.94|3471.94|3470.61|3470.61|0
1642583610000|2022-01-19 09:13:30|3471.61|3471.61|3470.94|3470.94|3472.16|3472.16|3470.94|3470.94|0
1642583620000|2022-01-19 09:13:40|3471.06|3471.06|3470.64|3470.64|3471.06|3471.06|3470.64|3470.64|0
1642583630000|2022-01-19 09:13:50|3470.61|3470.61|3470.95|3470.95|3470.95|3470.95|3470.61|3470.61|0
1642583640000|2022-01-19 09:14:00|3470.81|3470.81|3470.89|3470.89|3471.03|3471.03|3470.81|3470.81|0
1642583650000|2022-01-19 09:14:10|3470.53|3470.53|3470.51|3470.51|3470.53|3470.53|3470.51|3470.51|0
1642583660000|2022-01-19 09:14:20|3469.52|3469.52|3468.18|3468.18|3469.52|3469.52|3468.07|3468.07|0
1642583670000|2022-01-19 09:14:30|3467.74|3467.74|3467.74|3467.74|3467.74|3467.74|3467.74|3467.74|0
1642583680000|2022-01-19 09:14:40|3467.62|3467.62|3467.62|3467.62|3467.62|3467.62|3467.62|3467.62|0
1642583690000|2022-01-19 09:14:50|3467.29|3467.29|3467.18|3467.18|3467.4|3467.4|3467.18|3467.18|0
1642583700000|2022-01-19 09:15:00|3467.19|3467.19|3465.56|3465.56|3467.28|3467.28|3465.56|3465.56|0
1642583720000|2022-01-19 09:15:20|3465.64|3465.64|3467.01|3467.01|3467.01|3467.01|3465.64|3465.64|0
1642583730000|2022-01-19 09:15:30|3467.03|3467.03|3467.03|3467.03|3467.03|3467.03|3467.03|3467.03|0
1642583740000|2022-01-19 09:15:40|3467.2|3467.2|3467.54|3467.54|3467.54|3467.54|3467.2|3467.2|0
1642583750000|2022-01-19 09:15:50|3467.63|3467.63|3467.74|3467.74|3467.74|3467.74|3467.63|3467.63|0
1642583760000|2022-01-19 09:16:00|3467.51|3467.51|3467.51|3467.51|3467.51|3467.51|3467.51|3467.51|0
1642583770000|2022-01-19 09:16:10|3467.49|3467.49|3467.57|3467.57|3467.57|3467.57|3467.49|3467.49|0
1642583780000|2022-01-19 09:16:20|3467.71|3467.71|3467.79|3467.79|3467.79|3467.79|3467.71|3467.71|0
1642583790000|2022-01-19 09:16:30|3467.91|3467.91|3469.04|3469.04|3469.04|3469.04|3467.91|3467.91|0
1642583800000|2022-01-19 09:16:40|3469.37|3469.37|3468.24|3468.24|3469.37|3469.37|3468.24|3468.24|0
1642583810000|2022-01-19 09:16:50|3468.07|3468.07|3468.09|3468.09|3468.09|3468.09|3467.76|3467.76|0
1642583820000|2022-01-19 09:17:00|3468.26|3468.26|3468.95|3468.95|3468.95|3468.95|3468.26|3468.26|0
1642583830000|2022-01-19 09:17:10|3469.29|3469.29|3468.97|3468.97|3469.29|3469.29|3468.63|3468.63|0
1642583840000|2022-01-19 09:17:20|3468.99|3468.99|3468.43|3468.43|3469.66|3469.66|3468.43|3468.43|0
1642583850000|2022-01-19 09:17:30|3468.32|3468.32|3468.3|3468.3|3468.43|3468.43|3468.3|3468.3|0
1642583860000|2022-01-19 09:17:40|3468.16|3468.16|3467.95|3467.95|3468.16|3468.16|3467.35|3467.35|0
1642583880000|2022-01-19 09:18:00|3468.09|3468.09|3468.09|3468.09|3468.09|3468.09|3468.09|3468.09|0
1642583890000|2022-01-19 09:18:10|3468.06|3468.06|3468.06|3468.06|3468.06|3468.06|3468.06|3468.06|0
1642583900000|2022-01-19 09:18:20|3468.04|3468.04|3468.06|3468.06|3468.06|3468.06|3468.04|3468.04|0
1642583910000|2022-01-19 09:18:30|3468.04|3468.04|3467.4|3467.4|3468.04|3468.04|3467.4|3467.4|0
1642583920000|2022-01-19 09:18:40|3467.73|3467.73|3467.4|3467.4|3468.07|3468.07|3467.4|3467.4|0
1642583940000|2022-01-19 09:19:00|3467.39|3467.39|3466.5|3466.5|3467.39|3467.39|3466.5|3466.5|0
1642583950000|2022-01-19 09:19:10|3466.48|3466.48|3466.59|3466.59|3466.59|3466.59|3466.48|3466.48|0
1642583970000|2022-01-19 09:19:30|3466.71|3466.71|3466.71|3466.71|3466.71|3466.71|3466.71|3466.71|0
1642583990000|2022-01-19 09:19:50|3466.04|3466.04|3464.4|3464.4|3466.04|3466.04|3464.4|3464.4|0
1642584000000|2022-01-19 09:20:00|3464.26|3464.26|3463.57|3463.57|3464.26|3464.26|3463.57|3463.57|0
1642584010000|2022-01-19 09:20:10|3463.7|3463.7|3464.23|3464.23|3464.26|3464.26|3463.7|3463.7|0
1642584030000|2022-01-19 09:20:30|3464.15|3464.15|3464.26|3464.26|3464.38|3464.38|3464.15|3464.15|0
1642584040000|2022-01-19 09:20:40|3464.4|3464.4|3464.04|3464.04|3464.4|3464.4|3464.04|3464.04|0
1642584050000|2022-01-19 09:20:50|3463.96|3463.96|3463.96|3463.96|3463.96|3463.96|3463.96|3463.96|0
1642584060000|2022-01-19 09:21:00|3463.94|3463.94|3463.61|3463.61|3463.94|3463.94|3463.61|3463.61|0
1642584070000|2022-01-19 09:21:10|3463.27|3463.27|3463.27|3463.27|3463.27|3463.27|3463.27|3463.27|0
1642584080000|2022-01-19 09:21:20|3463.41|3463.41|3464.14|3464.14|3464.14|3464.14|3463.41|3463.41|0
1642584090000|2022-01-19 09:21:30|3464.27|3464.27|3464.24|3464.24|3464.41|3464.41|3464.24|3464.24|0
1642584100000|2022-01-19 09:21:40|3464.25|3464.25|3464.25|3464.25|3464.25|3464.25|3464.25|3464.25|0
1642584110000|2022-01-19 09:21:50|3464.58|3464.58|3464.93|3464.93|3464.93|3464.93|3464.58|3464.58|0
1642584120000|2022-01-19 09:22:00|3464.94|3464.94|3464.97|3464.97|3464.97|3464.97|3464.94|3464.94|0
1642584130000|2022-01-19 09:22:10|3464.92|3464.92|3464.85|3464.85|3464.92|3464.92|3464.85|3464.85|0
1642584140000|2022-01-19 09:22:20|3465.18|3465.18|3465.51|3465.51|3465.51|3465.51|3465.18|3465.18|0
1642584150000|2022-01-19 09:22:30|3465.65|3465.65|3465.65|3465.65|3465.65|3465.65|3465.65|3465.65|0
1642584170000|2022-01-19 09:22:50|3465.98|3465.98|3466.31|3466.31|3466.31|3466.31|3465.98|3465.98|0
1642584190000|2022-01-19 09:23:10|3465.65|3465.65|3465.65|3465.65|3465.65|3465.65|3465.65|3465.65|0
1642584200000|2022-01-19 09:23:20|3465.51|3465.51|3465.25|3465.25|3465.51|3465.51|3465.03|3465.03|0
1642584210000|2022-01-19 09:23:30|3464.92|3464.92|3465.25|3465.25|3465.25|3465.25|3464.92|3464.92|0
1642584220000|2022-01-19 09:23:40|3465.33|3465.33|3465.66|3465.66|3465.66|3465.66|3465.33|3465.33|0
1642584230000|2022-01-19 09:23:50|3466|3466|3466|3466|3466|3466|3466|3466|0
1642584240000|2022-01-19 09:24:00|3465.66|3465.66|3466.48|3466.48|3466.48|3466.48|3465.66|3465.66|0
1642584250000|2022-01-19 09:24:10|3466.6|3466.6|3467.5|3467.5|3467.5|3467.5|3466.6|3466.6|0
1642584260000|2022-01-19 09:24:20|3467.47|3467.47|3467.15|3467.15|3467.48|3467.48|3467.15|3467.15|0
1642584270000|2022-01-19 09:24:30|3467.23|3467.23|3467.23|3467.23|3467.23|3467.23|3467.23|3467.23|0
1642584280000|2022-01-19 09:24:40|3467.01|3467.01|3467.01|3467.01|3467.01|3467.01|3467.01|3467.01|0
1642584290000|2022-01-19 09:24:50|3466.9|3466.9|3465.73|3465.73|3466.9|3466.9|3465.4|3465.4|0
1642584300000|2022-01-19 09:25:00|3465.62|3465.62|3465.58|3465.58|3465.62|3465.62|3465.58|3465.58|0
1642584310000|2022-01-19 09:25:10|3465.45|3465.45|3465.37|3465.37|3465.45|3465.45|3465.37|3465.37|0
1642584340000|2022-01-19 09:25:40|3465.23|3465.23|3465.89|3465.89|3465.89|3465.89|3465.23|3465.23|0
1642584350000|2022-01-19 09:25:50|3465.56|3465.56|3466.23|3466.23|3466.23|3466.23|3465.56|3465.56|0
1642584360000|2022-01-19 09:26:00|3466.14|3466.14|3465.03|3465.03|3466.14|3466.14|3465.03|3465.03|0
1642584370000|2022-01-19 09:26:10|3464.7|3464.7|3463.59|3463.59|3464.7|3464.7|3463.59|3463.59|0
1642584390000|2022-01-19 09:26:30|3463.82|3463.82|3463.82|3463.82|3463.82|3463.82|3463.82|3463.82|0
1642584410000|2022-01-19 09:26:50|3463.96|3463.96|3463.96|3463.96|3463.96|3463.96|3463.96|3463.96|0
1642584420000|2022-01-19 09:27:00|3464.62|3464.62|3464.62|3464.62|3464.62|3464.62|3464.62|3464.62|0
1642584430000|2022-01-19 09:27:10|3464.64|3464.64|3464.92|3464.92|3464.92|3464.92|3464.64|3464.64|0
1642584450000|2022-01-19 09:27:30|3464.75|3464.75|3464.36|3464.36|3465.03|3465.03|3464.36|3464.36|0
1642584460000|2022-01-19 09:27:40|3464.59|3464.59|3463.96|3463.96|3464.59|3464.59|3463.96|3463.96|0
1642584470000|2022-01-19 09:27:50|3464.05|3464.05|3463.06|3463.06|3464.05|3464.05|3463.06|3463.06|0
1642584490000|2022-01-19 09:28:10|3463.33|3463.33|3463.68|3463.68|3463.68|3463.68|3463.33|3463.33|0
1642584500000|2022-01-19 09:28:20|3464.03|3464.03|3464.03|3464.03|3464.03|3464.03|3464.03|3464.03|0
1642584510000|2022-01-19 09:28:30|3463.95|3463.95|3463.98|3463.98|3464.06|3464.06|3463.95|3463.95|0
1642584520000|2022-01-19 09:28:40|3464.09|3464.09|3464.01|3464.01|3464.09|3464.09|3464.01|3464.01|0
1642584530000|2022-01-19 09:28:50|3464|3464|3463.97|3463.97|3464|3464|3463.97|3463.97|0
1642584550000|2022-01-19 09:29:10|3463.95|3463.95|3463.95|3463.95|3463.95|3463.95|3463.95|3463.95|0
1642584560000|2022-01-19 09:29:20|3463.92|3463.92|3463.58|3463.58|3463.92|3463.92|3463.58|3463.58|0
1642584570000|2022-01-19 09:29:30|3463.66|3463.66|3463.61|3463.61|3463.66|3463.66|3463.61|3463.61|0
1642584580000|2022-01-19 09:29:40|3463.62|3463.62|3463.62|3463.62|3463.62|3463.62|3463.62|3463.62|0
1642584590000|2022-01-19 09:29:50|3464.07|3464.07|3464.07|3464.07|3464.07|3464.07|3464.07|3464.07|0
1642584600000|2022-01-19 09:30:00|3464.27|3464.27|3465.45|3465.45|3465.45|3465.45|3464.18|3464.18|0
1642584610000|2022-01-19 09:30:10|3465.59|3465.59|3465.59|3465.59|3465.59|3465.59|3465.59|3465.59|0
1642584620000|2022-01-19 09:30:20|3465.82|3465.82|3466.1|3466.1|3466.1|3466.1|3465.82|3465.82|0
1642584640000|2022-01-19 09:30:40|3465.83|3465.83|3465.41|3465.41|3465.83|3465.83|3465.41|3465.41|0
1642584650000|2022-01-19 09:30:50|3465.07|3465.07|3464.93|3464.93|3465.07|3465.07|3464.93|3464.93|0
1642584660000|2022-01-19 09:31:00|3464.8|3464.8|3463.93|3463.93|3464.8|3464.8|3463.93|3463.93|0
1642584670000|2022-01-19 09:31:10|3463.6|3463.6|3463.49|3463.49|3463.6|3463.6|3463.49|3463.49|0
1642584680000|2022-01-19 09:31:20|3463.15|3463.15|3463.04|3463.04|3463.15|3463.15|3463.04|3463.04|0
1642584690000|2022-01-19 09:31:30|3461.71|3461.71|3461.71|3461.71|3461.71|3461.71|3461.71|3461.71|0
1642584700000|2022-01-19 09:31:40|3462.37|3462.37|3463.49|3463.49|3463.62|3463.62|3462.37|3462.37|0
1642584710000|2022-01-19 09:31:50|3463.4|3463.4|3463.4|3463.4|3463.4|3463.4|3463.4|3463.4|0
1642584720000|2022-01-19 09:32:00|3463.13|3463.13|3462.8|3462.8|3463.13|3463.13|3462.58|3462.58|0
1642584740000|2022-01-19 09:32:20|3462.93|3462.93|3462.82|3462.82|3462.93|3462.93|3462.82|3462.82|0
1642584750000|2022-01-19 09:32:30|3462.9|3462.9|3463.65|3463.65|3463.65|3463.65|3462.9|3462.9|0
1642584760000|2022-01-19 09:32:40|3463.64|3463.64|3463.97|3463.97|3463.97|3463.97|3463.64|3463.64|0
1642584770000|2022-01-19 09:32:50|3463.3|3463.3|3463.71|3463.71|3464.38|3464.38|3463.3|3463.3|0
1642584790000|2022-01-19 09:33:10|3463.83|3463.83|3463.83|3463.83|3463.83|3463.83|3463.83|3463.83|0
1642584800000|2022-01-19 09:33:20|3463.5|3463.5|3463.08|3463.08|3463.5|3463.5|3463.08|3463.08|0
1642584810000|2022-01-19 09:33:30|3463.05|3463.05|3463.05|3463.05|3463.05|3463.05|3463.05|3463.05|0
1642584820000|2022-01-19 09:33:40|3463.08|3463.08|3463.19|3463.19|3463.19|3463.19|3463.06|3463.06|0
1642584830000|2022-01-19 09:33:50|3463.53|3463.53|3463.53|3463.53|3463.53|3463.53|3463.53|3463.53|0
1642584860000|2022-01-19 09:34:20|3463.54|3463.54|3463.54|3463.54|3463.54|3463.54|3463.54|3463.54|0
1642584870000|2022-01-19 09:34:30|3463.2|3463.2|3463.54|3463.54|3463.54|3463.54|3463.2|3463.2|0
1642584880000|2022-01-19 09:34:40|3463.4|3463.4|3462.54|3462.54|3463.4|3463.4|3462.48|3462.48|0
1642584890000|2022-01-19 09:34:50|3461.88|3461.88|3460.87|3460.87|3461.88|3461.88|3460.87|3460.87|0
1642584900000|2022-01-19 09:35:00|3460.73|3460.73|3459.36|3459.36|3460.73|3460.73|3459.36|3459.36|0
1642584910000|2022-01-19 09:35:10|3459.19|3459.19|3458.86|3458.86|3459.19|3459.19|3458.86|3458.86|0
1642584930000|2022-01-19 09:35:30|3458.98|3458.98|3458.74|3458.74|3458.98|3458.98|3458.74|3458.74|0
1642584940000|2022-01-19 09:35:40|3458.72|3458.72|3459.3|3459.3|3459.3|3459.3|3458.72|3458.72|0
1642584950000|2022-01-19 09:35:50|3459.18|3459.18|3459.63|3459.63|3459.63|3459.63|3458.97|3458.97|0
1642584960000|2022-01-19 09:36:00|3459.96|3459.96|3459.96|3459.96|3459.96|3459.96|3459.96|3459.96|0
1642584970000|2022-01-19 09:36:10|3460.24|3460.24|3460.68|3460.68|3460.68|3460.68|3460.24|3460.24|0
1642584980000|2022-01-19 09:36:20|3461.02|3461.02|3461.85|3461.85|3461.98|3461.98|3461.02|3461.02|0
1642584990000|2022-01-19 09:36:30|3461.83|3461.83|3460.85|3460.85|3461.83|3461.83|3460.85|3460.85|0
1642585000000|2022-01-19 09:36:40|3460.93|3460.93|3460.65|3460.65|3460.93|3460.93|3460.65|3460.65|0
1642585010000|2022-01-19 09:36:50|3460.51|3460.51|3459.85|3459.85|3460.51|3460.51|3459.85|3459.85|0
1642585020000|2022-01-19 09:37:00|3459.82|3459.82|3459.82|3459.82|3459.82|3459.82|3459.82|3459.82|0
1642585030000|2022-01-19 09:37:10|3459.68|3459.68|3460.34|3460.34|3460.34|3460.34|3459.68|3459.68|0
1642585070000|2022-01-19 09:37:50|3460.21|3460.21|3460.21|3460.21|3460.21|3460.21|3460.21|3460.21|0
1642585080000|2022-01-19 09:38:00|3459.64|3459.64|3459.42|3459.42|3459.64|3459.64|3459.42|3459.42|0
1642585090000|2022-01-19 09:38:10|3459.55|3459.55|3459.55|3459.55|3459.55|3459.55|3459.55|3459.55|0
1642585100000|2022-01-19 09:38:20|3459.67|3459.67|3459.39|3459.39|3459.67|3459.67|3459.39|3459.39|0
1642585120000|2022-01-19 09:38:40|3459.4|3459.4|3459.4|3459.4|3459.4|3459.4|3459.4|3459.4|0
1642585130000|2022-01-19 09:38:50|3459.29|3459.29|3459.27|3459.27|3459.29|3459.29|3459.27|3459.27|0
1642585140000|2022-01-19 09:39:00|3459.83|3459.83|3460.63|3460.63|3460.63|3460.63|3459.83|3459.83|0
1642585150000|2022-01-19 09:39:10|3460.8|3460.8|3460.8|3460.8|3460.8|3460.8|3460.8|3460.8|0
1642585160000|2022-01-19 09:39:20|3460.93|3460.93|3461.13|3461.13|3461.13|3461.13|3460.8|3460.8|0
1642585180000|2022-01-19 09:39:40|3460.8|3460.8|3460.8|3460.8|3461.13|3461.13|3460.8|3460.8|0
1642585190000|2022-01-19 09:39:50|3460.88|3460.88|3460.88|3460.88|3460.88|3460.88|3460.88|3460.88|0
1642585200000|2022-01-19 09:40:00|3460.8|3460.8|3460.8|3460.8|3460.8|3460.8|3460.8|3460.8|0
1642585210000|2022-01-19 09:40:10|3460.71|3460.71|3460.85|3460.85|3460.85|3460.85|3460.71|3460.71|0
1642585220000|2022-01-19 09:40:20|3460.83|3460.83|3461.02|3461.02|3461.02|3461.02|3460.79|3460.79|0
1642585230000|2022-01-19 09:40:30|3460.79|3460.79|3460.8|3460.8|3460.8|3460.8|3460.65|3460.65|0
1642585240000|2022-01-19 09:40:40|3460.57|3460.57|3460.43|3460.43|3460.57|3460.57|3460.43|3460.43|0
1642585250000|2022-01-19 09:40:50|3460.41|3460.41|3461.21|3461.21|3461.21|3461.21|3460.41|3460.41|0
1642585260000|2022-01-19 09:41:00|3461.34|3461.34|3461.39|3461.39|3461.39|3461.39|3461.34|3461.34|0
1642585270000|2022-01-19 09:41:10|3461.53|3461.53|3460.94|3460.94|3461.53|3461.53|3460.94|3460.94|0
1642585280000|2022-01-19 09:41:20|3460.81|3460.81|3460.64|3460.64|3460.81|3460.81|3460.64|3460.64|0
1642585290000|2022-01-19 09:41:30|3460.5|3460.5|3458.78|3458.78|3460.5|3460.5|3458.78|3458.78|0
1642585300000|2022-01-19 09:41:40|3458.7|3458.7|3458.37|3458.37|3458.7|3458.7|3458.3|3458.3|0
1642585310000|2022-01-19 09:41:50|3458.45|3458.45|3458.31|3458.31|3458.45|3458.45|3458.31|3458.31|0
1642585320000|2022-01-19 09:42:00|3458.28|3458.28|3458.09|3458.09|3458.28|3458.28|3458.09|3458.09|0
1642585330000|2022-01-19 09:42:10|3458.43|3458.43|3458.7|3458.7|3458.7|3458.7|3458.43|3458.43|0
1642585350000|2022-01-19 09:42:30|3458.83|3458.83|3459.2|3459.2|3459.2|3459.2|3458.83|3458.83|0
1642585360000|2022-01-19 09:42:40|3459.06|3459.06|3458.83|3458.83|3459.06|3459.06|3458.83|3458.83|0
1642585370000|2022-01-19 09:42:50|3458.79|3458.79|3459.11|3459.11|3459.11|3459.11|3458.79|3458.79|0
1642585390000|2022-01-19 09:43:10|3459.52|3459.52|3459.55|3459.55|3459.55|3459.55|3459.52|3459.52|0
1642585400000|2022-01-19 09:43:20|3459.42|3459.42|3459.42|3459.42|3459.42|3459.42|3459.42|3459.42|0
1642585430000|2022-01-19 09:43:50|3459.28|3459.28|3458.51|3458.51|3459.28|3459.28|3458.51|3458.51|0
1642585450000|2022-01-19 09:44:10|3458.84|3458.84|3458.84|3458.84|3458.84|3458.84|3458.84|3458.84|0
1642585460000|2022-01-19 09:44:20|3459.17|3459.17|3459.31|3459.31|3459.31|3459.31|3459.17|3459.17|0
1642585470000|2022-01-19 09:44:30|3459.23|3459.23|3459.36|3459.36|3459.36|3459.36|3459.23|3459.23|0
1642585480000|2022-01-19 09:44:40|3459.37|3459.37|3459.36|3459.36|3459.37|3459.37|3459.36|3459.36|0
1642585500000|2022-01-19 09:45:00|3459.48|3459.48|3459.59|3459.59|3459.59|3459.59|3459.48|3459.48|0
1642585520000|2022-01-19 09:45:20|3459.26|3459.26|3459.57|3459.57|3459.59|3459.59|3459.26|3459.26|0
1642585530000|2022-01-19 09:45:30|3459.54|3459.54|3459.54|3459.54|3459.54|3459.54|3459.54|3459.54|0
1642585540000|2022-01-19 09:45:40|3459.31|3459.31|3457.84|3457.84|3459.31|3459.31|3457.84|3457.84|0
1642585550000|2022-01-19 09:45:50|3457.81|3457.81|3457.45|3457.45|3457.81|3457.81|3457.45|3457.45|0
1642585560000|2022-01-19 09:46:00|3457.37|3457.37|3456.9|3456.9|3457.37|3457.37|3456.9|3456.9|0
1642585570000|2022-01-19 09:46:10|3456.79|3456.79|3456.79|3456.79|3456.79|3456.79|3456.79|3456.79|0
1642585580000|2022-01-19 09:46:20|3457.12|3457.12|3457.12|3457.12|3457.12|3457.12|3457.12|3457.12|0
1642585620000|2022-01-19 09:47:00|3456.45|3456.45|3456.59|3456.59|3456.59|3456.59|3456.45|3456.45|0
1642585630000|2022-01-19 09:47:10|3456.81|3456.81|3456.73|3456.73|3456.81|3456.81|3456.73|3456.73|0
1642585640000|2022-01-19 09:47:20|3457.07|3457.07|3456.93|3456.93|3457.07|3457.07|3456.93|3456.93|0
1642585650000|2022-01-19 09:47:30|3456.6|3456.6|3457.49|3457.49|3457.49|3457.49|3456.6|3456.6|0
1642585660000|2022-01-19 09:47:40|3457.54|3457.54|3457.54|3457.54|3457.54|3457.54|3457.54|3457.54|0
1642585670000|2022-01-19 09:47:50|3457.51|3457.51|3457.82|3457.82|3457.82|3457.82|3457.49|3457.49|0
1642585680000|2022-01-19 09:48:00|3457.16|3457.16|3456.65|3456.65|3457.16|3457.16|3456.65|3456.65|0
1642585690000|2022-01-19 09:48:10|3456.57|3456.57|3456.67|3456.67|3456.71|3456.71|3456.57|3456.57|0
1642585700000|2022-01-19 09:48:20|3456.68|3456.68|3456.84|3456.84|3456.84|3456.84|3456.68|3456.68|0
1642585720000|2022-01-19 09:48:40|3456.96|3456.96|3457.09|3457.09|3457.09|3457.09|3456.96|3456.96|0
1642585730000|2022-01-19 09:48:50|3456.75|3456.75|3456.75|3456.75|3456.75|3456.75|3456.75|3456.75|0
1642585740000|2022-01-19 09:49:00|3456.88|3456.88|3456.77|3456.77|3457.21|3457.21|3456.77|3456.77|0
1642585750000|2022-01-19 09:49:10|3456.65|3456.65|3455.16|3455.16|3456.94|3456.94|3455.16|3455.16|0
1642585770000|2022-01-19 09:49:30|3454.93|3454.93|3454.47|3454.47|3454.93|3454.93|3454.47|3454.47|0
1642585780000|2022-01-19 09:49:40|3453.8|3453.8|3453.47|3453.47|3453.8|3453.8|3453.47|3453.47|0
1642585790000|2022-01-19 09:49:50|3453.45|3453.45|3453.44|3453.44|3453.45|3453.45|3453.44|3453.44|0
1642585800000|2022-01-19 09:50:00|3453.78|3453.78|3453.69|3453.69|3453.78|3453.78|3453.69|3453.69|0
1642585810000|2022-01-19 09:50:10|3453.36|3453.36|3453.36|3453.36|3453.36|3453.36|3453.36|3453.36|0
1642585820000|2022-01-19 09:50:20|3453.69|3453.69|3453.69|3453.69|3453.69|3453.69|3453.69|3453.69|0
1642585850000|2022-01-19 09:50:50|3453.35|3453.35|3452.06|3452.06|3453.46|3453.46|3452.06|3452.06|0
1642585860000|2022-01-19 09:51:00|3451.97|3451.97|3452.11|3452.11|3452.11|3452.11|3451.97|3451.97|0
1642585870000|2022-01-19 09:51:10|3452.06|3452.06|3452.07|3452.07|3452.07|3452.07|3452.06|3452.06|0
1642585880000|2022-01-19 09:51:20|3452.08|3452.08|3452.26|3452.26|3452.26|3452.26|3452.08|3452.08|0
1642585890000|2022-01-19 09:51:30|3451.92|3451.92|3451.92|3451.92|3451.92|3451.92|3451.92|3451.92|0
1642585900000|2022-01-19 09:51:40|3452.04|3452.04|3452.04|3452.04|3452.04|3452.04|3452.04|3452.04|0
1642585910000|2022-01-19 09:51:50|3451.77|3451.77|3451.77|3451.77|3451.77|3451.77|3451.77|3451.77|0
1642585920000|2022-01-19 09:52:00|3451.9|3451.9|3451.9|3451.9|3451.9|3451.9|3451.9|3451.9|0
1642585930000|2022-01-19 09:52:10|3452.13|3452.13|3452.7|3452.7|3452.7|3452.7|3452.13|3452.13|0
1642585940000|2022-01-19 09:52:20|3452.8|3452.8|3452.8|3452.8|3452.8|3452.8|3452.8|3452.8|0
1642585950000|2022-01-19 09:52:30|3452.82|3452.82|3452.82|3452.82|3452.82|3452.82|3452.82|3452.82|0
1642585960000|2022-01-19 09:52:40|3452.9|3452.9|3452.9|3452.9|3452.9|3452.9|3452.9|3452.9|0
1642585970000|2022-01-19 09:52:50|3452.65|3452.65|3452.51|3452.51|3452.65|3452.65|3451.84|3451.84|0
1642585980000|2022-01-19 09:53:00|3452.59|3452.59|3453.2|3453.2|3453.2|3453.2|3452.59|3452.59|0
1642585990000|2022-01-19 09:53:10|3453.54|3453.54|3453.54|3453.54|3453.54|3453.54|3453.54|3453.54|0
1642586000000|2022-01-19 09:53:20|3453.57|3453.57|3453.59|3453.59|3453.59|3453.59|3453.57|3453.57|0
1642586010000|2022-01-19 09:53:30|3453.72|3453.72|3453.72|3453.72|3453.72|3453.72|3453.72|3453.72|0
1642586020000|2022-01-19 09:53:40|3453.61|3453.61|3453.61|3453.61|3453.61|3453.61|3453.61|3453.61|0
1642586040000|2022-01-19 09:54:00|3453.94|3453.94|3453.61|3453.61|3453.94|3453.94|3453.27|3453.27|0
1642586050000|2022-01-19 09:54:10|3453.49|3453.49|3453.49|3453.49|3453.49|3453.49|3453.49|3453.49|0
1642586070000|2022-01-19 09:54:30|3453.5|3453.5|3453.64|3453.64|3453.64|3453.64|3453.5|3453.5|0
1642586080000|2022-01-19 09:54:40|3453.75|3453.75|3453.75|3453.75|3453.75|3453.75|3453.75|3453.75|0
1642586090000|2022-01-19 09:54:50|3453.76|3453.76|3453.76|3453.76|3453.76|3453.76|3453.65|3453.65|0
1642586100000|2022-01-19 09:55:00|3453.75|3453.75|3453.67|3453.67|3453.75|3453.75|3453.67|3453.67|0
1642586110000|2022-01-19 09:55:10|3453.75|3453.75|3453.64|3453.64|3453.78|3453.78|3453.34|3453.34|0
1642586120000|2022-01-19 09:55:20|3453.56|3453.56|3453.62|3453.62|3453.7|3453.7|3453.56|3453.56|0
1642586130000|2022-01-19 09:55:30|3453.38|3453.38|3452.92|3452.92|3453.38|3453.38|3452.92|3452.92|0
1642586160000|2022-01-19 09:56:00|3452.81|3452.81|3452.69|3452.69|3452.81|3452.81|3452.69|3452.69|0
1642586170000|2022-01-19 09:56:10|3452.78|3452.78|3452.78|3452.78|3452.78|3452.78|3452.78|3452.78|0
1642586180000|2022-01-19 09:56:20|3452.66|3452.66|3452.8|3452.8|3452.93|3452.93|3452.66|3452.66|0
1642586210000|2022-01-19 09:56:50|3452.68|3452.68|3452.52|3452.52|3452.68|3452.68|3452.11|3452.11|0
1642586220000|2022-01-19 09:57:00|3452.29|3452.29|3452.53|3452.53|3452.77|3452.77|3452.09|3452.09|0
1642586230000|2022-01-19 09:57:10|3452.19|3452.19|3451.64|3451.64|3452.19|3452.19|3451.41|3451.41|0
1642586240000|2022-01-19 09:57:20|3451.52|3451.52|3451.75|3451.75|3451.87|3451.87|3451.52|3451.52|0
1642586250000|2022-01-19 09:57:30|3451.74|3451.74|3451.63|3451.63|3451.74|3451.74|3451.63|3451.63|0
1642586270000|2022-01-19 09:57:50|3451.49|3451.49|3451.38|3451.38|3451.61|3451.61|3451.38|3451.38|0
1642586280000|2022-01-19 09:58:00|3451.29|3451.29|3450.83|3450.83|3451.29|3451.29|3450.83|3450.83|0
1642586290000|2022-01-19 09:58:10|3451.06|3451.06|3450.25|3450.25|3451.06|3451.06|3449.67|3449.67|0
1642586300000|2022-01-19 09:58:20|3450.39|3450.39|3450.64|3450.64|3450.64|3450.64|3450.39|3450.39|0
1642586310000|2022-01-19 09:58:30|3450.87|3450.87|3451.09|3451.09|3451.09|3451.09|3450.87|3450.87|0
1642586320000|2022-01-19 09:58:40|3451.42|3451.42|3451.52|3451.52|3452.08|3452.08|3451.07|3451.07|0
1642586330000|2022-01-19 09:58:50|3451.38|3451.38|3450.87|3450.87|3451.38|3451.38|3450.87|3450.87|0
1642586340000|2022-01-19 09:59:00|3450.54|3450.54|3450.4|3450.4|3450.54|3450.54|3450.4|3450.4|0
1642586350000|2022-01-19 09:59:10|3450.07|3450.07|3449.38|3449.38|3450.07|3450.07|3449.38|3449.38|0
1642586360000|2022-01-19 09:59:20|3448.71|3448.71|3447.44|3447.44|3448.71|3448.71|3447.44|3447.44|0
1642586380000|2022-01-19 09:59:40|3447.1|3447.1|3445.03|3445.03|3447.1|3447.1|3445.03|3445.03|0
1642586390000|2022-01-19 09:59:50|3444.95|3444.95|3444.56|3444.56|3444.95|3444.95|3444.56|3444.56|0
1642586400000|2022-01-19 10:00:00|3444.42|3444.42|3444.54|3444.54|3444.54|3444.54|3443.87|3443.87|0
1642586410000|2022-01-19 10:00:10|3444.87|3444.87|3445.5|3445.5|3445.5|3445.5|3444.87|3444.87|0
1642586420000|2022-01-19 10:00:20|3445.58|3445.58|3446.35|3446.35|3446.35|3446.35|3445.58|3445.58|0
1642586430000|2022-01-19 10:00:30|3446.7|3446.7|3446.83|3446.83|3446.83|3446.83|3446.7|3446.7|0
1642586450000|2022-01-19 10:00:50|3447.1|3447.1|3447.1|3447.1|3447.1|3447.1|3447.1|3447.1|0
1642586470000|2022-01-19 10:01:10|3447.57|3447.57|3447.57|3447.57|3447.57|3447.57|3447.57|3447.57|0
1642586480000|2022-01-19 10:01:20|3447.6|3447.6|3447.85|3447.85|3447.85|3447.85|3447.52|3447.52|0
1642586490000|2022-01-19 10:01:30|3447.84|3447.84|3447.82|3447.82|3447.84|3447.84|3447.82|3447.82|0
1642586510000|2022-01-19 10:01:50|3449.22|3449.22|3449.72|3449.72|3449.72|3449.72|3448.89|3448.89|0
1642586520000|2022-01-19 10:02:00|3448.72|3448.72|3450.95|3450.95|3450.95|3450.95|3448.72|3448.72|0
1642586530000|2022-01-19 10:02:10|3450.81|3450.81|3450.15|3450.15|3450.81|3450.81|3450.15|3450.15|0
1642586550000|2022-01-19 10:02:30|3450.03|3450.03|3447.28|3447.28|3450.18|3450.18|3447.28|3447.28|0
1642586560000|2022-01-19 10:02:40|3446.62|3446.62|3445.39|3445.39|3446.62|3446.62|3445.39|3445.39|0
1642586590000|2022-01-19 10:03:10|3445.5|3445.5|3445.5|3445.5|3445.5|3445.5|3445.5|3445.5|0
1642586600000|2022-01-19 10:03:20|3445.64|3445.64|3444.97|3444.97|3445.64|3445.64|3444.97|3444.97|0
1642586610000|2022-01-19 10:03:30|3445.11|3445.11|3445.11|3445.11|3445.11|3445.11|3445.11|3445.11|0
1642586620000|2022-01-19 10:03:40|3445.19|3445.19|3445.19|3445.19|3445.19|3445.19|3445.19|3445.19|0
1642586640000|2022-01-19 10:04:00|3444.96|3444.96|3444.96|3444.96|3444.96|3444.96|3444.96|3444.96|0
1642586670000|2022-01-19 10:04:30|3445.08|3445.08|3445.08|3445.08|3445.08|3445.08|3445.08|3445.08|0
1642586680000|2022-01-19 10:04:40|3445.19|3445.19|3445.19|3445.19|3445.19|3445.19|3445.19|3445.19|0
1642586690000|2022-01-19 10:04:50|3445.53|3445.53|3445.51|3445.51|3445.53|3445.53|3445.51|3445.51|0
1642586700000|2022-01-19 10:05:00|3445.49|3445.49|3445.13|3445.13|3445.49|3445.49|3445.13|3445.13|0
1642586720000|2022-01-19 10:05:20|3445.3|3445.3|3445.3|3445.3|3445.3|3445.3|3445.3|3445.3|0
1642586730000|2022-01-19 10:05:30|3444.96|3444.96|3444.96|3444.96|3444.96|3444.96|3444.96|3444.96|0
1642586740000|2022-01-19 10:05:40|3445.23|3445.23|3446.31|3446.31|3446.45|3446.45|3445.23|3445.23|0
1642586750000|2022-01-19 10:05:50|3446.64|3446.64|3446.64|3446.64|3446.64|3446.64|3446.64|3446.64|0
1642586760000|2022-01-19 10:06:00|3446.31|3446.31|3446.43|3446.43|3446.43|3446.43|3446.31|3446.31|0
1642586770000|2022-01-19 10:06:10|3446.39|3446.39|3446.04|3446.04|3446.39|3446.39|3446.04|3446.04|0
1642586780000|2022-01-19 10:06:20|3445.92|3445.92|3445.02|3445.02|3445.92|3445.92|3445.02|3445.02|0
1642586790000|2022-01-19 10:06:30|3444.91|3444.91|3445.35|3445.35|3445.35|3445.35|3444.91|3444.91|0
1642586810000|2022-01-19 10:06:50|3445.49|3445.49|3445.82|3445.82|3445.82|3445.82|3445.49|3445.49|0
1642586820000|2022-01-19 10:07:00|3445.81|3445.81|3445.34|3445.34|3445.81|3445.81|3445.34|3445.34|0
1642586830000|2022-01-19 10:07:10|3445.37|3445.37|3445.37|3445.37|3445.37|3445.37|3445.37|3445.37|0
1642586840000|2022-01-19 10:07:20|3445.21|3445.21|3443.54|3443.54|3445.21|3445.21|3443.54|3443.54|0
1642586850000|2022-01-19 10:07:30|3443.2|3443.2|3443.01|3443.01|3443.2|3443.2|3443.01|3443.01|0
1642586870000|2022-01-19 10:07:50|3442.92|3442.92|3442.92|3442.92|3442.92|3442.92|3442.92|3442.92|0
1642586890000|2022-01-19 10:08:10|3442.96|3442.96|3443.64|3443.64|3443.64|3443.64|3442.96|3442.96|0
1642586900000|2022-01-19 10:08:20|3443.78|3443.78|3444.28|3444.28|3444.28|3444.28|3443.78|3443.78|0
1642586910000|2022-01-19 10:08:30|3444.51|3444.51|3444.28|3444.28|3444.51|3444.51|3444.28|3444.28|0
1642586920000|2022-01-19 10:08:40|3444.31|3444.31|3444.31|3444.31|3444.31|3444.31|3444.31|3444.31|0
1642586930000|2022-01-19 10:08:50|3444.08|3444.08|3442.94|3442.94|3444.08|3444.08|3442.94|3442.94|0
1642586940000|2022-01-19 10:09:00|3442.86|3442.86|3444.14|3444.14|3444.26|3444.26|3442.86|3442.86|0
1642586990000|2022-01-19 10:09:50|3442.35|3442.35|3444.42|3444.42|3444.42|3444.42|3442.35|3442.35|0
1642587000000|2022-01-19 10:10:00|3444.19|3444.19|3444.22|3444.22|3444.22|3444.22|3443.86|3443.86|0
1642587020000|2022-01-19 10:10:20|3444.56|3444.56|3444.22|3444.22|3444.56|3444.56|3444.22|3444.22|0
1642587030000|2022-01-19 10:10:30|3444.09|3444.09|3444.01|3444.01|3444.09|3444.09|3444.01|3444.01|0
1642587050000|2022-01-19 10:10:50|3444.09|3444.09|3444.09|3444.09|3444.09|3444.09|3444.09|3444.09|0
1642587060000|2022-01-19 10:11:00|3443.63|3443.63|3442.73|3442.73|3443.63|3443.63|3442.73|3442.73|0
1642587070000|2022-01-19 10:11:10|3442.96|3442.96|3443.19|3443.19|3443.19|3443.19|3442.96|3442.96|0
1642587080000|2022-01-19 10:11:20|3443.33|3443.33|3443.33|3443.33|3443.33|3443.33|3443.33|3443.33|0
1642587090000|2022-01-19 10:11:30|3443.35|3443.35|3443.43|3443.43|3443.43|3443.43|3443.35|3443.35|0
1642587100000|2022-01-19 10:11:40|3443.44|3443.44|3443.47|3443.47|3443.47|3443.47|3443.44|3443.44|0
1642587110000|2022-01-19 10:11:50|3443.24|3443.24|3443.13|3443.13|3443.24|3443.24|3443.13|3443.13|0
1642587120000|2022-01-19 10:12:00|3443.24|3443.24|3443.47|3443.47|3443.47|3443.47|3443.24|3443.24|0
1642587130000|2022-01-19 10:12:10|3443.24|3443.24|3443.38|3443.38|3443.38|3443.38|3443.13|3443.13|0
1642587140000|2022-01-19 10:12:20|3443.49|3443.49|3443.49|3443.49|3443.49|3443.49|3443.49|3443.49|0
1642587160000|2022-01-19 10:12:40|3443.36|3443.36|3443.36|3443.36|3443.36|3443.36|3443.03|3443.03|0
1642587170000|2022-01-19 10:12:50|3443.22|3443.22|3443.61|3443.61|3443.83|3443.83|3443.22|3443.22|0
1642587180000|2022-01-19 10:13:00|3443.59|3443.59|3441.85|3441.85|3443.59|3443.59|3441.85|3441.85|0
1642587190000|2022-01-19 10:13:10|3442.51|3442.51|3442.79|3442.79|3442.79|3442.79|3442.51|3442.51|0
1642587200000|2022-01-19 10:13:20|3443.04|3443.04|3443.6|3443.6|3443.6|3443.6|3443.04|3443.04|0
1642587210000|2022-01-19 10:13:30|3443.74|3443.74|3444.4|3444.4|3444.4|3444.4|3443.74|3443.74|0
1642587220000|2022-01-19 10:13:40|3444.29|3444.29|3444.29|3444.29|3444.29|3444.29|3444.29|3444.29|0
1642587230000|2022-01-19 10:13:50|3444.17|3444.17|3444.06|3444.06|3444.17|3444.17|3443.72|3443.72|0
1642587240000|2022-01-19 10:14:00|3444.1|3444.1|3444.42|3444.42|3444.43|3444.43|3444.1|3444.1|0
1642587260000|2022-01-19 10:14:20|3444.56|3444.56|3444.9|3444.9|3445.02|3445.02|3444.47|3444.47|0
1642587270000|2022-01-19 10:14:30|3445.24|3445.24|3444.57|3444.57|3445.24|3445.24|3444.57|3444.57|0
1642587280000|2022-01-19 10:14:40|3444.8|3444.8|3444.8|3444.8|3444.8|3444.8|3444.8|3444.8|0
1642587290000|2022-01-19 10:14:50|3444.57|3444.57|3444.94|3444.94|3444.94|3444.94|3444.57|3444.57|0
1642587310000|2022-01-19 10:15:10|3444.82|3444.82|3444.82|3444.82|3444.82|3444.82|3444.82|3444.82|0
1642587320000|2022-01-19 10:15:20|3444.94|3444.94|3445.05|3445.05|3445.05|3445.05|3444.94|3444.94|0
1642587340000|2022-01-19 10:15:40|3445.19|3445.19|3445.2|3445.2|3445.2|3445.2|3445.19|3445.19|0
1642587350000|2022-01-19 10:15:50|3445.34|3445.34|3445.34|3445.34|3445.34|3445.34|3445.34|3445.34|0
1642587370000|2022-01-19 10:16:10|3444.83|3444.83|3444.61|3444.61|3444.83|3444.83|3444.61|3444.61|0
1642587380000|2022-01-19 10:16:20|3444.72|3444.72|3444.72|3444.72|3444.72|3444.72|3444.72|3444.72|0
1642587390000|2022-01-19 10:16:30|3444.49|3444.49|3444.16|3444.16|3444.49|3444.49|3444.16|3444.16|0
1642587400000|2022-01-19 10:16:40|3444.43|3444.43|3444.43|3444.43|3444.43|3444.43|3444.43|3444.43|0
1642587410000|2022-01-19 10:16:50|3444.52|3444.52|3444.38|3444.38|3444.52|3444.52|3444.38|3444.38|0
1642587420000|2022-01-19 10:17:00|3444.5|3444.5|3444.47|3444.47|3444.5|3444.5|3444.47|3444.47|0
1642587430000|2022-01-19 10:17:10|3444.8|3444.8|3445.08|3445.08|3445.08|3445.08|3444.8|3444.8|0
1642587450000|2022-01-19 10:17:30|3445.05|3445.05|3446.48|3446.48|3446.48|3446.48|3445.05|3445.05|0
1642587460000|2022-01-19 10:17:40|3446.47|3446.47|3447.24|3447.24|3447.24|3447.24|3446.47|3446.47|0
1642587470000|2022-01-19 10:17:50|3447.57|3447.57|3447.45|3447.45|3447.57|3447.57|3447.45|3447.45|0
1642587480000|2022-01-19 10:18:00|3447.79|3447.79|3448.12|3448.12|3448.12|3448.12|3447.79|3447.79|0
1642587490000|2022-01-19 10:18:10|3448.26|3448.26|3447.86|3447.86|3448.48|3448.48|3447.86|3447.86|0
1642587510000|2022-01-19 10:18:30|3448.09|3448.09|3448.09|3448.09|3448.09|3448.09|3448.09|3448.09|0
1642587520000|2022-01-19 10:18:40|3448.42|3448.42|3448.46|3448.46|3448.46|3448.46|3448.42|3448.42|0
1642587530000|2022-01-19 10:18:50|3448.8|3448.8|3448.25|3448.25|3448.91|3448.91|3448.25|3448.25|0
1642587540000|2022-01-19 10:19:00|3448.33|3448.33|3448.33|3448.33|3448.33|3448.33|3448.33|3448.33|0
1642587560000|2022-01-19 10:19:20|3448.67|3448.67|3448.69|3448.69|3448.81|3448.81|3448.67|3448.67|0
1642587580000|2022-01-19 10:19:40|3448.03|3448.03|3448.03|3448.03|3448.03|3448.03|3448.03|3448.03|0
1642587590000|2022-01-19 10:19:50|3448.69|3448.69|3448.68|3448.68|3448.69|3448.69|3448.68|3448.68|0
1642587610000|2022-01-19 10:20:10|3448.55|3448.55|3447.45|3447.45|3448.55|3448.55|3447.33|3447.33|0
1642587620000|2022-01-19 10:20:20|3447.56|3447.56|3446.74|3446.74|3447.56|3447.56|3446.74|3446.74|0
1642587630000|2022-01-19 10:20:30|3446.75|3446.75|3446.89|3446.89|3446.89|3446.89|3446.75|3446.75|0
1642587640000|2022-01-19 10:20:40|3446.9|3446.9|3447.32|3447.32|3447.32|3447.32|3446.9|3446.9|0
1642587650000|2022-01-19 10:20:50|3447.19|3447.19|3447.05|3447.05|3447.19|3447.19|3447.05|3447.05|0
1642587660000|2022-01-19 10:21:00|3446.97|3446.97|3446.63|3446.63|3446.97|3446.97|3446.63|3446.63|0
1642587670000|2022-01-19 10:21:10|3446.87|3446.87|3447.29|3447.29|3447.29|3447.29|3446.87|3446.87|0
1642587680000|2022-01-19 10:21:20|3447.26|3447.26|3447.38|3447.38|3447.38|3447.38|3447.26|3447.26|0
1642587690000|2022-01-19 10:21:30|3447.51|3447.51|3447.83|3447.83|3447.83|3447.83|3447.51|3447.51|0
1642587700000|2022-01-19 10:21:40|3447.96|3447.96|3447.96|3447.96|3447.96|3447.96|3447.96|3447.96|0
1642587710000|2022-01-19 10:21:50|3448.1|3448.1|3448.12|3448.12|3448.12|3448.12|3448.1|3448.1|0
1642587720000|2022-01-19 10:22:00|3448.46|3448.46|3448.84|3448.84|3448.84|3448.84|3448.46|3448.46|0
1642587730000|2022-01-19 10:22:10|3448.49|3448.49|3447.97|3447.97|3448.49|3448.49|3447.97|3447.97|0
1642587740000|2022-01-19 10:22:20|3447.85|3447.85|3446.21|3446.21|3447.85|3447.85|3446.21|3446.21|0
1642587750000|2022-01-19 10:22:30|3446.22|3446.22|3446.1|3446.1|3446.22|3446.22|3446.1|3446.1|0
1642587770000|2022-01-19 10:22:50|3446.09|3446.09|3446.69|3446.69|3446.69|3446.69|3446.09|3446.09|0
1642587780000|2022-01-19 10:23:00|3446.36|3446.36|3446.36|3446.36|3446.36|3446.36|3446.36|3446.36|0
1642587800000|2022-01-19 10:23:20|3446.44|3446.44|3445.94|3445.94|3446.44|3446.44|3445.69|3445.69|0
1642587820000|2022-01-19 10:23:40|3445.92|3445.92|3445.92|3445.92|3445.92|3445.92|3445.92|3445.92|0
1642587840000|2022-01-19 10:24:00|3446.05|3446.05|3446.28|3446.28|3446.28|3446.28|3446.05|3446.05|0
1642587860000|2022-01-19 10:24:20|3446.15|3446.15|3446.16|3446.16|3446.17|3446.17|3446.15|3446.15|0
1642587870000|2022-01-19 10:24:30|3446.29|3446.29|3446.29|3446.29|3446.29|3446.29|3446.29|3446.29|0
1642587880000|2022-01-19 10:24:40|3446.16|3446.16|3446.16|3446.16|3446.16|3446.16|3446.16|3446.16|0
1642587900000|2022-01-19 10:25:00|3446.08|3446.08|3446.08|3446.08|3446.08|3446.08|3446.08|3446.08|0
1642587950000|2022-01-19 10:25:50|3446.19|3446.19|3446.31|3446.31|3446.31|3446.31|3446.19|3446.19|0
1642587960000|2022-01-19 10:26:00|3446.17|3446.17|3445.39|3445.39|3446.17|3446.17|3445.39|3445.39|0
1642587970000|2022-01-19 10:26:10|3445.18|3445.18|3445.18|3445.18|3445.18|3445.18|3445.18|3445.18|0
1642587980000|2022-01-19 10:26:20|3445.05|3445.05|3445.05|3445.05|3445.05|3445.05|3445.05|3445.05|0
1642587990000|2022-01-19 10:26:30|3445.28|3445.28|3445.05|3445.05|3445.28|3445.28|3445.05|3445.05|0
1642588000000|2022-01-19 10:26:40|3445.02|3445.02|3444.45|3444.45|3445.02|3445.02|3444.45|3444.45|0
1642588010000|2022-01-19 10:26:50|3444.68|3444.68|3444.68|3444.68|3444.68|3444.68|3444.68|3444.68|0
1642588020000|2022-01-19 10:27:00|3444.8|3444.8|3444.91|3444.91|3444.94|3444.94|3444.8|3444.8|0
1642588050000|2022-01-19 10:27:30|3445.05|3445.05|3445.04|3445.04|3445.05|3445.05|3445.04|3445.04|0
1642588060000|2022-01-19 10:27:40|3445.37|3445.37|3445.6|3445.6|3445.6|3445.6|3445.37|3445.37|0
1642588070000|2022-01-19 10:27:50|3445.74|3445.74|3445.93|3445.93|3445.93|3445.93|3445.62|3445.62|0
1642588080000|2022-01-19 10:28:00|3446.02|3446.02|3446.02|3446.02|3446.02|3446.02|3446.02|3446.02|0
1642588090000|2022-01-19 10:28:10|3446.35|3446.35|3446.35|3446.35|3446.48|3446.48|3446.35|3446.35|0
1642588100000|2022-01-19 10:28:20|3446.68|3446.68|3446.68|3446.68|3446.68|3446.68|3446.68|3446.68|0
1642588110000|2022-01-19 10:28:30|3446.35|3446.35|3446.35|3446.35|3446.35|3446.35|3446.35|3446.35|0
1642588130000|2022-01-19 10:28:50|3446.43|3446.43|3446.2|3446.2|3446.45|3446.45|3446.2|3446.2|0
1642588160000|2022-01-19 10:29:20|3446.36|3446.36|3446.45|3446.45|3446.45|3446.45|3446.36|3446.36|0
1642588170000|2022-01-19 10:29:30|3446.56|3446.56|3446.7|3446.7|3446.7|3446.7|3446.56|3446.56|0
1642588180000|2022-01-19 10:29:40|3447.03|3447.03|3446.89|3446.89|3447.03|3447.03|3446.89|3446.89|0
1642588190000|2022-01-19 10:29:50|3447.24|3447.24|3447.8|3447.8|3447.8|3447.8|3447.24|3447.24|0
1642588200000|2022-01-19 10:30:00|3447.88|3447.88|3447.8|3447.8|3447.88|3447.88|3447.72|3447.72|0
1642588210000|2022-01-19 10:30:10|3447.13|3447.13|3447.94|3447.94|3448.17|3448.17|3447.03|3447.03|0
1642588220000|2022-01-19 10:30:20|3448.05|3448.05|3447.94|3447.94|3448.05|3448.05|3447.59|3447.59|0
1642588230000|2022-01-19 10:30:30|3448.07|3448.07|3448.07|3448.07|3448.07|3448.07|3448.07|3448.07|0
1642588240000|2022-01-19 10:30:40|3448.08|3448.08|3448.07|3448.07|3448.08|3448.08|3448.07|3448.07|0
1642588250000|2022-01-19 10:30:50|3448.19|3448.19|3448.27|3448.27|3448.27|3448.27|3448.19|3448.19|0
1642588260000|2022-01-19 10:31:00|3448.3|3448.3|3448.47|3448.47|3448.47|3448.47|3447.97|3447.97|0
1642588270000|2022-01-19 10:31:10|3448.6|3448.6|3448.6|3448.6|3448.6|3448.6|3448.6|3448.6|0
1642588280000|2022-01-19 10:31:20|3448.69|3448.69|3448.8|3448.8|3448.8|3448.8|3448.69|3448.69|0
1642588290000|2022-01-19 10:31:30|3448.69|3448.69|3448.81|3448.81|3448.81|3448.81|3448.69|3448.69|0
1642588310000|2022-01-19 10:31:50|3448.89|3448.89|3448.87|3448.87|3448.89|3448.89|3448.87|3448.87|0
1642588320000|2022-01-19 10:32:00|3449.2|3449.2|3449.48|3449.48|3449.48|3449.48|3448.87|3448.87|0
1642588330000|2022-01-19 10:32:10|3449.6|3449.6|3449.53|3449.53|3449.62|3449.62|3449.53|3449.53|0
1642588340000|2022-01-19 10:32:20|3449.8|3449.8|3450.14|3450.14|3450.37|3450.37|3449.8|3449.8|0
1642588350000|2022-01-19 10:32:30|3450.19|3450.19|3450.16|3450.16|3450.19|3450.19|3450.16|3450.16|0
1642588370000|2022-01-19 10:32:50|3450.3|3450.3|3450.75|3450.75|3450.75|3450.75|3450.3|3450.3|0
1642588380000|2022-01-19 10:33:00|3450.72|3450.72|3450.76|3450.76|3450.76|3450.76|3450.29|3450.29|0
1642588390000|2022-01-19 10:33:10|3450.87|3450.87|3450.98|3450.98|3450.99|3450.99|3450.65|3450.65|0
1642588420000|2022-01-19 10:33:40|3450.95|3450.95|3450.94|3450.94|3450.95|3450.95|3450.94|3450.94|0
1642588430000|2022-01-19 10:33:50|3451.17|3451.17|3451.17|3451.17|3451.17|3451.17|3451.17|3451.17|0
1642588440000|2022-01-19 10:34:00|3451.09|3451.09|3451.1|3451.1|3451.44|3451.44|3451.09|3451.09|0
1642588450000|2022-01-19 10:34:10|3451.77|3451.77|3454|3454|3454|3454|3451.77|3451.77|0
1642588460000|2022-01-19 10:34:20|3453.34|3453.34|3453.24|3453.24|3453.57|3453.57|3453.24|3453.24|0
1642588470000|2022-01-19 10:34:30|3453.57|3453.57|3453.57|3453.57|3453.57|3453.57|3453.57|3453.57|0
1642588480000|2022-01-19 10:34:40|3453.68|3453.68|3454.8|3454.8|3454.8|3454.8|3453.68|3453.68|0
1642588490000|2022-01-19 10:34:50|3454.88|3454.88|3455.93|3455.93|3455.93|3455.93|3454.88|3454.88|0
1642588500000|2022-01-19 10:35:00|3455.96|3455.96|3455.61|3455.61|3455.96|3455.96|3455.61|3455.61|0
1642588510000|2022-01-19 10:35:10|3455.64|3455.64|3455.31|3455.31|3455.64|3455.64|3455.31|3455.31|0
1642588520000|2022-01-19 10:35:20|3455.54|3455.54|3455.79|3455.79|3456.02|3456.02|3455.54|3455.54|0
1642588530000|2022-01-19 10:35:30|3455.13|3455.13|3454.73|3454.73|3455.13|3455.13|3454.73|3454.73|0
1642588540000|2022-01-19 10:35:40|3454.4|3454.4|3454.07|3454.07|3454.4|3454.4|3454.07|3454.07|0
1642588550000|2022-01-19 10:35:50|3454.4|3454.4|3453.95|3453.95|3454.4|3454.4|3453.95|3453.95|0
1642588560000|2022-01-19 10:36:00|3454.03|3454.03|3455.17|3455.17|3455.17|3455.17|3454.03|3454.03|0
1642588570000|2022-01-19 10:36:10|3454.51|3454.51|3454.51|3454.51|3454.51|3454.51|3454.51|3454.51|0
1642588590000|2022-01-19 10:36:30|3454.59|3454.59|3455.17|3455.17|3455.17|3455.17|3454.59|3454.59|0
1642588600000|2022-01-19 10:36:40|3455.51|3455.51|3456.2|3456.2|3456.2|3456.2|3455.51|3455.51|0
1642588610000|2022-01-19 10:36:50|3456.29|3456.29|3455.62|3455.62|3456.29|3456.29|3454.96|3454.96|0
1642588620000|2022-01-19 10:37:00|3455.95|3455.95|3457.91|3457.91|3457.91|3457.91|3455.62|3455.62|0
1642588630000|2022-01-19 10:37:10|3458.24|3458.24|3459.02|3459.02|3459.02|3459.02|3458.11|3458.11|0
1642588640000|2022-01-19 10:37:20|3459.25|3459.25|3458.91|3458.91|3460.03|3460.03|3458.91|3458.91|0
1642588650000|2022-01-19 10:37:30|3458.68|3458.68|3457.2|3457.2|3458.68|3458.68|3457.2|3457.2|0
1642588660000|2022-01-19 10:37:40|3456.53|3456.53|3456.41|3456.41|3456.53|3456.53|3456.41|3456.41|0
1642588680000|2022-01-19 10:38:00|3457.07|3457.07|3457.07|3457.07|3457.07|3457.07|3457.07|3457.07|0
1642588690000|2022-01-19 10:38:10|3456.41|3456.41|3456|3456|3456.41|3456.41|3456|3456|0
1642588730000|2022-01-19 10:38:50|3456.11|3456.11|3456.72|3456.72|3456.72|3456.72|3456.11|3456.11|0
1642588740000|2022-01-19 10:39:00|3456.74|3456.74|3456.74|3456.74|3456.74|3456.74|3456.74|3456.74|0
1642588760000|2022-01-19 10:39:20|3456.97|3456.97|3456.63|3456.63|3457.2|3457.2|3456.63|3456.63|0
1642588770000|2022-01-19 10:39:30|3456.72|3456.72|3456.76|3456.76|3456.76|3456.76|3456.51|3456.51|0
1642588780000|2022-01-19 10:39:40|3457.09|3457.09|3457.09|3457.09|3457.09|3457.09|3457.09|3457.09|0
1642588800000|2022-01-19 10:40:00|3457.42|3457.42|3458.05|3458.05|3458.05|3458.05|3457.42|3457.42|0
1642588810000|2022-01-19 10:40:10|3457.91|3457.91|3457.73|3457.73|3457.91|3457.91|3457.56|3457.56|0
1642588820000|2022-01-19 10:40:20|3458.39|3458.39|3458.39|3458.39|3458.39|3458.39|3458.39|3458.39|0
1642588830000|2022-01-19 10:40:30|3458.4|3458.4|3458.87|3458.87|3458.87|3458.87|3458.4|3458.4|0
1642588840000|2022-01-19 10:40:40|3458.73|3458.73|3458.5|3458.5|3458.73|3458.73|3458.5|3458.5|0
1642588870000|2022-01-19 10:41:10|3458.77|3458.77|3458.77|3458.77|3458.77|3458.77|3458.77|3458.77|0
1642588880000|2022-01-19 10:41:20|3458.79|3458.79|3458.82|3458.82|3458.82|3458.82|3458.79|3458.79|0
1642588890000|2022-01-19 10:41:30|3458.8|3458.8|3458.2|3458.2|3458.8|3458.8|3458.2|3458.2|0
1642588900000|2022-01-19 10:41:40|3457.53|3457.53|3457.42|3457.42|3457.53|3457.53|3457.42|3457.42|0
1642588910000|2022-01-19 10:41:50|3457.45|3457.45|3457.45|3457.45|3457.45|3457.45|3457.45|3457.45|0
1642588920000|2022-01-19 10:42:00|3458.11|3458.11|3458.11|3458.11|3458.11|3458.11|3458.11|3458.11|0
1642588930000|2022-01-19 10:42:10|3458.34|3458.34|3458.34|3458.34|3458.34|3458.34|3458.34|3458.34|0
1642588940000|2022-01-19 10:42:20|3458.46|3458.46|3458.46|3458.46|3458.46|3458.46|3458.46|3458.46|0
1642588950000|2022-01-19 10:42:30|3458.12|3458.12|3458.12|3458.12|3458.12|3458.12|3458.12|3458.12|0
1642588960000|2022-01-19 10:42:40|3458.46|3458.46|3458.46|3458.46|3458.46|3458.46|3458.46|3458.46|0
1642588970000|2022-01-19 10:42:50|3458.32|3458.32|3458.32|3458.32|3458.32|3458.32|3458.32|3458.32|0
1642588980000|2022-01-19 10:43:00|3457.97|3457.97|3457.97|3457.97|3457.97|3457.97|3457.97|3457.97|0
1642588990000|2022-01-19 10:43:10|3457.84|3457.84|3456.78|3456.78|3457.84|3457.84|3456.78|3456.78|0
1642589000000|2022-01-19 10:43:20|3456.67|3456.67|3456.76|3456.76|3456.88|3456.88|3456.67|3456.67|0
1642589030000|2022-01-19 10:43:50|3456.53|3456.53|3456.42|3456.42|3456.53|3456.53|3456.42|3456.42|0
1642589040000|2022-01-19 10:44:00|3456.65|3456.65|3456.32|3456.32|3456.78|3456.78|3456.32|3456.32|0
1642589050000|2022-01-19 10:44:10|3456.65|3456.65|3456.3|3456.3|3456.65|3456.65|3456.3|3456.3|0
1642589060000|2022-01-19 10:44:20|3455.89|3455.89|3456.02|3456.02|3456.02|3456.02|3455.89|3455.89|0
1642589070000|2022-01-19 10:44:30|3455.36|3455.36|3454.78|3454.78|3455.36|3455.36|3454.55|3454.55|0
1642589080000|2022-01-19 10:44:40|3454.55|3454.55|3454.55|3454.55|3454.55|3454.55|3454.41|3454.41|0
1642589090000|2022-01-19 10:44:50|3454.68|3454.68|3454.68|3454.68|3454.68|3454.68|3454.68|3454.68|0
1642589100000|2022-01-19 10:45:00|3454.35|3454.35|3454.35|3454.35|3454.35|3454.35|3454.35|3454.35|0
1642589110000|2022-01-19 10:45:10|3454.27|3454.27|3454.35|3454.35|3454.35|3454.35|3454.27|3454.27|0
1642589140000|2022-01-19 10:45:40|3454.02|3454.02|3453.77|3453.77|3454.02|3454.02|3453.68|3453.68|0
1642589150000|2022-01-19 10:45:50|3453.93|3453.93|3453.93|3453.93|3453.93|3453.93|3453.93|3453.93|0
1642589160000|2022-01-19 10:46:00|3454.6|3454.6|3454.68|3454.68|3454.68|3454.68|3454.6|3454.6|0
1642589170000|2022-01-19 10:46:10|3454.82|3454.82|3454.82|3454.82|3454.82|3454.82|3454.82|3454.82|0
1642589180000|2022-01-19 10:46:20|3454.73|3454.73|3454.73|3454.73|3454.73|3454.73|3454.73|3454.73|0
1642589200000|2022-01-19 10:46:40|3454.72|3454.72|3453.99|3453.99|3454.72|3454.72|3453.99|3453.99|0
1642589210000|2022-01-19 10:46:50|3454.22|3454.22|3454.59|3454.59|3454.59|3454.59|3454.22|3454.22|0
1642589220000|2022-01-19 10:47:00|3454.7|3454.7|3455.39|3455.39|3455.39|3455.39|3454.47|3454.47|0
1642589250000|2022-01-19 10:47:30|3455.5|3455.5|3455.5|3455.5|3455.5|3455.5|3455.5|3455.5|0
1642589260000|2022-01-19 10:47:40|3455.17|3455.17|3455.17|3455.17|3455.17|3455.17|3455.17|3455.17|0
1642589270000|2022-01-19 10:47:50|3454.84|3454.84|3454.92|3454.92|3454.92|3454.92|3454.84|3454.84|0
1642589290000|2022-01-19 10:48:10|3454.59|3454.59|3454.59|3454.59|3454.59|3454.59|3454.59|3454.59|0
1642589300000|2022-01-19 10:48:20|3454.82|3454.82|3455.84|3455.84|3455.84|3455.84|3454.82|3454.82|0
1642589310000|2022-01-19 10:48:30|3456.17|3456.17|3455.58|3455.58|3456.25|3456.25|3455.58|3455.58|0
1642589320000|2022-01-19 10:48:40|3455.55|3455.55|3455.55|3455.55|3455.55|3455.55|3455.55|3455.55|0
1642589340000|2022-01-19 10:49:00|3455.44|3455.44|3455.44|3455.44|3455.44|3455.44|3455.44|3455.44|0
1642589350000|2022-01-19 10:49:10|3455.52|3455.52|3455.52|3455.52|3455.52|3455.52|3455.52|3455.52|0
1642589370000|2022-01-19 10:49:30|3455.85|3455.85|3455.52|3455.52|3455.85|3455.85|3455.52|3455.52|0
1642589380000|2022-01-19 10:49:40|3455.66|3455.66|3455.91|3455.91|3455.91|3455.91|3455.08|3455.08|0
1642589390000|2022-01-19 10:49:50|3455.45|3455.45|3455.48|3455.48|3455.62|3455.62|3455.28|3455.28|0
1642589410000|2022-01-19 10:50:10|3455.83|3455.83|3455.84|3455.84|3455.84|3455.84|3455.83|3455.83|0
1642589420000|2022-01-19 10:50:20|3455.7|3455.7|3455.84|3455.84|3455.84|3455.84|3455.7|3455.7|0
1642589440000|2022-01-19 10:50:40|3455.5|3455.5|3455.26|3455.26|3455.5|3455.5|3455.26|3455.26|0
1642589450000|2022-01-19 10:50:50|3455.28|3455.28|3455.28|3455.28|3455.28|3455.28|3455.28|3455.28|0
1642589460000|2022-01-19 10:51:00|3455.2|3455.2|3455.09|3455.09|3455.2|3455.2|3455.09|3455.09|0
1642589470000|2022-01-19 10:51:10|3455.06|3455.06|3454.9|3454.9|3455.06|3455.06|3454.9|3454.9|0
1642589480000|2022-01-19 10:51:20|3454.89|3454.89|3454.89|3454.89|3454.89|3454.89|3454.89|3454.89|0
1642589490000|2022-01-19 10:51:30|3454.77|3454.77|3454.77|3454.77|3454.77|3454.77|3454.77|3454.77|0
1642589510000|2022-01-19 10:51:50|3454.91|3454.91|3454.69|3454.69|3454.91|3454.91|3454.69|3454.69|0
1642589540000|2022-01-19 10:52:20|3454.68|3454.68|3454.68|3454.68|3454.68|3454.68|3454.68|3454.68|0
1642589550000|2022-01-19 10:52:30|3454.6|3454.6|3454.94|3454.94|3454.94|3454.94|3454.6|3454.6|0
1642589560000|2022-01-19 10:52:40|3455.02|3455.02|3454.94|3454.94|3455.02|3455.02|3454.94|3454.94|0
1642589570000|2022-01-19 10:52:50|3454.61|3454.61|3454.61|3454.61|3454.61|3454.61|3454.61|3454.61|0
1642589580000|2022-01-19 10:53:00|3454.47|3454.47|3454.47|3454.47|3454.47|3454.47|3454.47|3454.47|0
1642589590000|2022-01-19 10:53:10|3454.64|3454.64|3454.64|3454.64|3454.64|3454.64|3454.64|3454.64|0
1642589600000|2022-01-19 10:53:20|3454.65|3454.65|3454.99|3454.99|3454.99|3454.99|3454.65|3454.65|0
1642589620000|2022-01-19 10:53:40|3455.13|3455.13|3455.11|3455.11|3455.13|3455.13|3454.8|3454.8|0
1642589630000|2022-01-19 10:53:50|3455.23|3455.23|3455.23|3455.23|3455.23|3455.23|3455.23|3455.23|0
1642589660000|2022-01-19 10:54:20|3455.25|3455.25|3455.25|3455.25|3455.25|3455.25|3455.25|3455.25|0
1642589670000|2022-01-19 10:54:30|3455.24|3455.24|3455.26|3455.26|3455.26|3455.26|3455.24|3455.24|0
1642589680000|2022-01-19 10:54:40|3455.15|3455.15|3455.15|3455.15|3455.26|3455.26|3455.15|3455.15|0
1642589690000|2022-01-19 10:54:50|3455.48|3455.48|3455.48|3455.48|3455.48|3455.48|3455.48|3455.48|0
1642589700000|2022-01-19 10:55:00|3455.4|3455.4|3455.4|3455.4|3455.4|3455.4|3455.4|3455.4|0
1642589720000|2022-01-19 10:55:20|3455.28|3455.28|3455.52|3455.52|3455.52|3455.52|3455.28|3455.28|0
1642589730000|2022-01-19 10:55:30|3455.29|3455.29|3455.41|3455.41|3455.41|3455.41|3455.29|3455.29|0
1642589740000|2022-01-19 10:55:40|3455.52|3455.52|3455.52|3455.52|3455.52|3455.52|3455.52|3455.52|0
1642589760000|2022-01-19 10:56:00|3455.39|3455.39|3455.3|3455.3|3455.39|3455.39|3455.3|3455.3|0
1642589770000|2022-01-19 10:56:10|3455.42|3455.42|3455.42|3455.42|3455.42|3455.42|3455.42|3455.42|0
1642589780000|2022-01-19 10:56:20|3455.75|3455.75|3456.41|3456.41|3456.41|3456.41|3455.75|3455.75|0
1642589790000|2022-01-19 10:56:30|3456.5|3456.5|3456.5|3456.5|3456.5|3456.5|3456.5|3456.5|0
1642589800000|2022-01-19 10:56:40|3456.83|3456.83|3456.83|3456.83|3456.83|3456.83|3456.83|3456.83|0
1642589810000|2022-01-19 10:56:50|3457.06|3457.06|3458.81|3458.81|3458.81|3458.81|3457.06|3457.06|0
1642589820000|2022-01-19 10:57:00|3459.14|3459.14|3459.14|3459.14|3459.14|3459.14|3459.14|3459.14|0
1642589830000|2022-01-19 10:57:10|3459.37|3459.37|3460.14|3460.14|3460.14|3460.14|3459.37|3459.37|0
1642589840000|2022-01-19 10:57:20|3460.22|3460.22|3460.51|3460.51|3460.51|3460.51|3460.22|3460.22|0
1642589850000|2022-01-19 10:57:30|3460.74|3460.74|3460.85|3460.85|3460.85|3460.85|3460.74|3460.74|0
1642589870000|2022-01-19 10:57:50|3461.18|3461.18|3461.6|3461.6|3461.6|3461.6|3461.18|3461.18|0
1642589880000|2022-01-19 10:58:00|3461.94|3461.94|3461.94|3461.94|3461.94|3461.94|3461.94|3461.94|0
1642589890000|2022-01-19 10:58:10|3461.6|3461.6|3461.76|3461.76|3461.76|3461.76|3461.6|3461.6|0
1642589900000|2022-01-19 10:58:20|3461.63|3461.63|3461.63|3461.63|3461.63|3461.63|3461.63|3461.63|0
1642589910000|2022-01-19 10:58:30|3461.65|3461.65|3461.53|3461.53|3461.99|3461.99|3461.53|3461.53|0
1642589930000|2022-01-19 10:58:50|3461.55|3461.55|3461.42|3461.42|3461.55|3461.55|3461.42|3461.42|0
1642589940000|2022-01-19 10:59:00|3461.38|3461.38|3461.29|3461.29|3461.4|3461.4|3461.29|3461.29|0
1642589950000|2022-01-19 10:59:10|3461.62|3461.62|3461.29|3461.29|3461.62|3461.62|3461.29|3461.29|0
1642589960000|2022-01-19 10:59:20|3461.27|3461.27|3461.98|3461.98|3462.06|3462.06|3461.27|3461.27|0
1642589970000|2022-01-19 10:59:30|3462.31|3462.31|3462.35|3462.35|3462.35|3462.35|3462.15|3462.15|0
1642589980000|2022-01-19 10:59:40|3462.48|3462.48|3462.37|3462.37|3462.48|3462.48|3462.14|3462.14|0
1642589990000|2022-01-19 10:59:50|3462.03|3462.03|3462.37|3462.37|3462.37|3462.37|3462.03|3462.03|0
1642590000000|2022-01-19 11:00:00|3463.15|3463.15|3463.25|3463.25|3463.25|3463.25|3462.92|3462.92|0
1642590010000|2022-01-19 11:00:10|3463.91|3463.91|3463.58|3463.58|3463.91|3463.91|3463.25|3463.25|0
1642590020000|2022-01-19 11:00:20|3463.91|3463.91|3463.91|3463.91|3463.91|3463.91|3463.91|3463.91|0
1642590040000|2022-01-19 11:00:40|3464.03|3464.03|3464.03|3464.03|3464.03|3464.03|3464.03|3464.03|0
1642590050000|2022-01-19 11:00:50|3464.26|3464.26|3464.26|3464.26|3464.26|3464.26|3464.26|3464.26|0
1642590060000|2022-01-19 11:01:00|3463.93|3463.93|3463.93|3463.93|3463.93|3463.93|3463.81|3463.81|0
1642590070000|2022-01-19 11:01:10|3464.04|3464.04|3463.93|3463.93|3464.04|3464.04|3463.93|3463.93|0
1642590080000|2022-01-19 11:01:20|3464.04|3464.04|3464.16|3464.16|3464.16|3464.16|3464.04|3464.04|0
1642590090000|2022-01-19 11:01:30|3464.27|3464.27|3464.39|3464.39|3464.39|3464.39|3464.27|3464.27|0
1642590110000|2022-01-19 11:01:50|3464.73|3464.73|3464.39|3464.39|3464.73|3464.73|3464.39|3464.39|0
1642590150000|2022-01-19 11:02:30|3463.81|3463.81|3464.04|3464.04|3464.04|3464.04|3463.81|3463.81|0
1642590160000|2022-01-19 11:02:40|3463.91|3463.91|3463.69|3463.69|3463.91|3463.91|3463.69|3463.69|0
1642590170000|2022-01-19 11:02:50|3463.23|3463.23|3463.23|3463.23|3463.34|3463.34|3463.23|3463.23|0
1642590180000|2022-01-19 11:03:00|3462.89|3462.89|3462.89|3462.89|3462.89|3462.89|3462.89|3462.89|0
1642590190000|2022-01-19 11:03:10|3462.91|3462.91|3462.9|3462.9|3462.91|3462.91|3462.9|3462.9|0
1642590210000|2022-01-19 11:03:30|3463.02|3463.02|3463.02|3463.02|3463.02|3463.02|3463.02|3463.02|0
1642590220000|2022-01-19 11:03:40|3463.18|3463.18|3463.07|3463.07|3463.18|3463.18|3463.07|3463.07|0
1642590230000|2022-01-19 11:03:50|3463.18|3463.18|3463.18|3463.18|3463.18|3463.18|3463.18|3463.18|0
1642590240000|2022-01-19 11:04:00|3463.27|3463.27|3463.27|3463.27|3463.27|3463.27|3463.27|3463.27|0
1642590260000|2022-01-19 11:04:20|3464.18|3464.18|3464.18|3464.18|3464.18|3464.18|3464.18|3464.18|0
1642590270000|2022-01-19 11:04:30|3464.05|3464.05|3464.05|3464.05|3464.05|3464.05|3464.05|3464.05|0
1642590280000|2022-01-19 11:04:40|3463.71|3463.71|3463.38|3463.38|3463.71|3463.71|3463.05|3463.05|0
1642590290000|2022-01-19 11:04:50|3463.27|3463.27|3463.27|3463.27|3463.27|3463.27|3463.27|3463.27|0
1642590310000|2022-01-19 11:05:10|3462.93|3462.93|3462.93|3462.93|3462.93|3462.93|3462.93|3462.93|0
1642590320000|2022-01-19 11:05:20|3462.8|3462.8|3462.8|3462.8|3462.8|3462.8|3462.8|3462.8|0
1642590330000|2022-01-19 11:05:30|3462.93|3462.93|3462.93|3462.93|3462.93|3462.93|3462.93|3462.93|0
1642590340000|2022-01-19 11:05:40|3462.85|3462.85|3462.85|3462.85|3462.85|3462.85|3462.85|3462.85|0
1642590350000|2022-01-19 11:05:50|3462.52|3462.52|3462.4|3462.4|3462.52|3462.52|3462.4|3462.4|0
1642590400000|2022-01-19 11:06:40|3461.52|3461.52|3461.6|3461.6|3461.64|3461.64|3461.52|3461.52|0
1642590410000|2022-01-19 11:06:50|3461.68|3461.68|3461.3|3461.3|3461.68|3461.68|3461.3|3461.3|0
1642590430000|2022-01-19 11:07:10|3461.29|3461.29|3461.29|3461.29|3461.29|3461.29|3461.29|3461.29|0
1642590440000|2022-01-19 11:07:20|3461.4|3461.4|3461.4|3461.4|3461.4|3461.4|3461.4|3461.4|0
1642590460000|2022-01-19 11:07:40|3461.52|3461.52|3461.52|3461.52|3461.52|3461.52|3461.52|3461.52|0
1642590470000|2022-01-19 11:07:50|3461.18|3461.18|3461.18|3461.18|3461.18|3461.18|3461.18|3461.18|0
1642590480000|2022-01-19 11:08:00|3461.19|3461.19|3461.18|3461.18|3461.19|3461.19|3461.18|3461.18|0
1642590490000|2022-01-19 11:08:10|3461.22|3461.22|3461.22|3461.22|3461.22|3461.22|3461.22|3461.22|0
1642590520000|2022-01-19 11:08:40|3461.24|3461.24|3461.24|3461.24|3461.24|3461.24|3461.24|3461.24|0
1642590530000|2022-01-19 11:08:50|3461.1|3461.1|3460.97|3460.97|3461.1|3461.1|3460.97|3460.97|0
1642590540000|2022-01-19 11:09:00|3460.64|3460.64|3460.4|3460.4|3460.64|3460.64|3460.29|3460.29|0
1642590560000|2022-01-19 11:09:20|3460.36|3460.36|3460.41|3460.41|3460.41|3460.41|3460.36|3460.36|0
1642590570000|2022-01-19 11:09:30|3460.3|3460.3|3460.38|3460.38|3460.38|3460.38|3460.3|3460.3|0
1642590590000|2022-01-19 11:09:50|3460.71|3460.71|3460.71|3460.71|3460.71|3460.71|3460.71|3460.71|0
1642590600000|2022-01-19 11:10:00|3460.83|3460.83|3461.63|3461.63|3461.63|3461.63|3460.83|3460.83|0
1642590610000|2022-01-19 11:10:10|3461.71|3461.71|3462.07|3462.07|3462.07|3462.07|3461.71|3461.71|0
1642590640000|2022-01-19 11:10:40|3461.73|3461.73|3461.73|3461.73|3461.73|3461.73|3461.73|3461.73|0
1642590660000|2022-01-19 11:11:00|3461.75|3461.75|3461.76|3461.76|3461.76|3461.76|3461.75|3461.75|0
1642590670000|2022-01-19 11:11:10|3461.65|3461.65|3461.76|3461.76|3461.76|3461.76|3461.65|3461.65|0
1642590680000|2022-01-19 11:11:20|3461.65|3461.65|3461.67|3461.67|3461.67|3461.67|3461.65|3461.65|0
1642590700000|2022-01-19 11:11:40|3461.76|3461.76|3461.76|3461.76|3461.76|3461.76|3461.76|3461.76|0
1642590710000|2022-01-19 11:11:50|3461.87|3461.87|3461.87|3461.87|3461.87|3461.87|3461.87|3461.87|0
1642590720000|2022-01-19 11:12:00|3461.76|3461.76|3462.07|3462.07|3462.07|3462.07|3461.76|3461.76|0
1642590730000|2022-01-19 11:12:10|3461.93|3461.93|3461.93|3461.93|3461.93|3461.93|3461.93|3461.93|0
1642590750000|2022-01-19 11:12:30|3461.92|3461.92|3461.92|3461.92|3461.92|3461.92|3461.92|3461.92|0
1642590760000|2022-01-19 11:12:40|3462.04|3462.04|3462.17|3462.17|3462.17|3462.17|3462.04|3462.04|0
1642590800000|2022-01-19 11:13:20|3462.3|3462.3|3462.44|3462.44|3462.44|3462.44|3462.3|3462.3|0
1642590810000|2022-01-19 11:13:30|3462.6|3462.6|3462.6|3462.6|3462.6|3462.6|3462.6|3462.6|0
1642590830000|2022-01-19 11:13:50|3462.93|3462.93|3462.93|3462.93|3462.93|3462.93|3462.93|3462.93|0
1642590840000|2022-01-19 11:14:00|3463.02|3463.02|3463.02|3463.02|3463.02|3463.02|3463.02|3463.02|0
1642590850000|2022-01-19 11:14:10|3462.9|3462.9|3462.79|3462.79|3462.9|3462.9|3462.79|3462.79|0
1642590860000|2022-01-19 11:14:20|3463.12|3463.12|3463.14|3463.14|3463.2|3463.2|3462.87|3462.87|0
1642590870000|2022-01-19 11:14:30|3463.28|3463.28|3463.41|3463.41|3463.41|3463.41|3463.28|3463.28|0
1642590910000|2022-01-19 11:15:10|3463.42|3463.42|3463.51|3463.51|3463.51|3463.51|3463.42|3463.42|0
1642590930000|2022-01-19 11:15:30|3463.84|3463.84|3463.87|3463.87|3463.87|3463.87|3463.84|3463.84|0
1642590960000|2022-01-19 11:16:00|3463.95|3463.95|3464.04|3464.04|3464.04|3464.04|3463.95|3463.95|0
1642590970000|2022-01-19 11:16:10|3463.9|3463.9|3463.63|3463.63|3464.02|3464.02|3463.63|3463.63|0
1642590990000|2022-01-19 11:16:30|3463.51|3463.51|3463.38|3463.38|3463.51|3463.51|3463.38|3463.38|0
1642591010000|2022-01-19 11:16:50|3463.29|3463.29|3463.21|3463.21|3463.29|3463.29|3463.21|3463.21|0
1642591020000|2022-01-19 11:17:00|3462.55|3462.55|3462.33|3462.33|3462.66|3462.66|3462.33|3462.33|0
1642591030000|2022-01-19 11:17:10|3462.25|3462.25|3462.05|3462.05|3462.25|3462.25|3462.05|3462.05|0
1642591050000|2022-01-19 11:17:30|3461.58|3461.58|3461.59|3461.59|3461.71|3461.71|3461.58|3461.58|0
1642591060000|2022-01-19 11:17:40|3461.71|3461.71|3461.84|3461.84|3461.84|3461.84|3461.71|3461.71|0
1642591090000|2022-01-19 11:18:10|3461.83|3461.83|3461.5|3461.5|3461.83|3461.83|3461.5|3461.5|0
1642591110000|2022-01-19 11:18:30|3461.51|3461.51|3460.36|3460.36|3461.51|3461.51|3460.36|3460.36|0
1642591120000|2022-01-19 11:18:40|3460.48|3460.48|3460.48|3460.48|3460.48|3460.48|3460.48|3460.48|0
1642591130000|2022-01-19 11:18:50|3460.62|3460.62|3460.62|3460.62|3460.62|3460.62|3460.62|3460.62|0
1642591170000|2022-01-19 11:19:30|3460.67|3460.67|3460.67|3460.67|3460.67|3460.67|3460.67|3460.67|0
1642591180000|2022-01-19 11:19:40|3460.63|3460.63|3460.63|3460.63|3460.63|3460.63|3460.63|3460.63|0
1642591190000|2022-01-19 11:19:50|3460.51|3460.51|3460.51|3460.51|3460.51|3460.51|3460.51|3460.51|0
1642591210000|2022-01-19 11:20:10|3460.63|3460.63|3460.63|3460.63|3460.63|3460.63|3460.63|3460.63|0
1642591250000|2022-01-19 11:20:50|3460.74|3460.74|3460.63|3460.63|3460.97|3460.97|3460.63|3460.63|0
1642591260000|2022-01-19 11:21:00|3460.74|3460.74|3460.74|3460.74|3460.74|3460.74|3460.74|3460.74|0
1642591290000|2022-01-19 11:21:30|3460.41|3460.41|3460.41|3460.41|3460.41|3460.41|3460.41|3460.41|0
1642591300000|2022-01-19 11:21:40|3461.07|3461.07|3461.07|3461.07|3461.07|3461.07|3461.07|3461.07|0
1642591310000|2022-01-19 11:21:50|3461.41|3461.41|3461.41|3461.41|3461.41|3461.41|3461.41|3461.41|0
1642591320000|2022-01-19 11:22:00|3461.29|3461.29|3461.37|3461.37|3461.37|3461.37|3461.29|3461.29|0
1642591330000|2022-01-19 11:22:10|3461.45|3461.45|3461.45|3461.45|3461.45|3461.45|3461.45|3461.45|0
1642591340000|2022-01-19 11:22:20|3461.79|3461.79|3461.45|3461.45|3461.79|3461.79|3461.45|3461.45|0
1642591350000|2022-01-19 11:22:30|3461.47|3461.47|3461.47|3461.47|3461.47|3461.47|3461.47|3461.47|0
1642591360000|2022-01-19 11:22:40|3461.58|3461.58|3461.58|3461.58|3461.58|3461.58|3461.58|3461.58|0
1642591390000|2022-01-19 11:23:10|3461.66|3461.66|3461.66|3461.66|3461.89|3461.89|3461.66|3461.66|0
1642591450000|2022-01-19 11:24:10|3462|3462|3461.66|3461.66|3462|3462|3461.66|3461.66|0
1642591490000|2022-01-19 11:24:50|3461.65|3461.65|3461.65|3461.65|3461.65|3461.65|3461.65|3461.65|0
1642591500000|2022-01-19 11:25:00|3461.99|3461.99|3462.1|3462.1|3462.1|3462.1|3461.99|3461.99|0
1642591520000|2022-01-19 11:25:20|3462.22|3462.22|3462.56|3462.56|3462.56|3462.56|3462.22|3462.22|0
1642591530000|2022-01-19 11:25:30|3462.65|3462.65|3462.76|3462.76|3462.76|3462.76|3462.65|3462.65|0
1642591540000|2022-01-19 11:25:40|3462.88|3462.88|3462.88|3462.88|3462.88|3462.88|3462.88|3462.88|0
1642591560000|2022-01-19 11:26:00|3463.01|3463.01|3463.15|3463.15|3463.15|3463.15|3463.01|3463.01|0
1642591590000|2022-01-19 11:26:30|3462.82|3462.82|3462.82|3462.82|3462.82|3462.82|3462.82|3462.82|0
1642591600000|2022-01-19 11:26:40|3462.79|3462.79|3462.78|3462.78|3462.79|3462.79|3462.78|3462.78|0
1642591610000|2022-01-19 11:26:50|3463.06|3463.06|3463.06|3463.06|3463.06|3463.06|3463.06|3463.06|0
1642591640000|2022-01-19 11:27:20|3463.17|3463.17|3463.42|3463.42|3463.42|3463.42|3463.17|3463.17|0
1642591650000|2022-01-19 11:27:30|3463.29|3463.29|3463.42|3463.42|3463.42|3463.42|3463.29|3463.29|0
1642591730000|2022-01-19 11:28:50|3463.75|3463.75|3464.38|3464.38|3464.38|3464.38|3463.75|3463.75|0
1642591750000|2022-01-19 11:29:10|3464.39|3464.39|3464.39|3464.39|3464.39|3464.39|3464.39|3464.39|0
1642591760000|2022-01-19 11:29:20|3464.51|3464.51|3464.51|3464.51|3464.51|3464.51|3464.51|3464.51|0
1642591780000|2022-01-19 11:29:40|3464.62|3464.62|3464.62|3464.62|3464.62|3464.62|3464.62|3464.62|0
1642591790000|2022-01-19 11:29:50|3464.76|3464.76|3464.02|3464.02|3464.76|3464.76|3464.02|3464.02|0
1642591800000|2022-01-19 11:30:00|3463.89|3463.89|3463.88|3463.88|3464.02|3464.02|3463.65|3463.65|0
1642591810000|2022-01-19 11:30:10|3463.76|3463.76|3463.76|3463.76|3463.76|3463.76|3463.76|3463.76|0
1642591820000|2022-01-19 11:30:20|3463.07|3463.07|3462.51|3462.51|3463.07|3463.07|3462.51|3462.51|0
1642591830000|2022-01-19 11:30:30|3462.53|3462.53|3462.53|3462.53|3462.53|3462.53|3462.53|3462.53|0
1642591840000|2022-01-19 11:30:40|3462.51|3462.51|3462.59|3462.59|3462.59|3462.59|3462.51|3462.51|0
1642591860000|2022-01-19 11:31:00|3462.57|3462.57|3462.71|3462.71|3462.71|3462.71|3462.57|3462.57|0
1642591890000|2022-01-19 11:31:30|3463.61|3463.61|3463.94|3463.94|3463.94|3463.94|3463.61|3463.61|0
1642591900000|2022-01-19 11:31:40|3464.1|3464.1|3464.68|3464.68|3464.68|3464.68|3464.1|3464.1|0
1642591910000|2022-01-19 11:31:50|3465.03|3465.03|3464.94|3464.94|3465.03|3465.03|3464.94|3464.94|0
1642591920000|2022-01-19 11:32:00|3465.06|3465.06|3465.06|3465.06|3465.06|3465.06|3465.06|3465.06|0
1642591930000|2022-01-19 11:32:10|3465.08|3465.08|3465.08|3465.08|3465.08|3465.08|3465.07|3465.07|0
1642591940000|2022-01-19 11:32:20|3464.97|3464.97|3465.3|3465.3|3465.3|3465.3|3464.97|3464.97|0
1642591950000|2022-01-19 11:32:30|3464.97|3464.97|3465.35|3465.35|3465.35|3465.35|3464.97|3464.97|0
1642591960000|2022-01-19 11:32:40|3465.32|3465.32|3465.18|3465.18|3465.32|3465.32|3465.18|3465.18|0
1642591970000|2022-01-19 11:32:50|3465.05|3465.05|3465.05|3465.05|3465.05|3465.05|3465.05|3465.05|0
1642591980000|2022-01-19 11:33:00|3465.04|3465.04|3465.04|3465.04|3465.04|3465.04|3465.04|3465.04|0
1642591990000|2022-01-19 11:33:10|3465.12|3465.12|3465.12|3465.12|3465.12|3465.12|3465.12|3465.12|0
1642592000000|2022-01-19 11:33:20|3465.37|3465.37|3465.59|3465.59|3465.59|3465.59|3465.37|3465.37|0
1642592010000|2022-01-19 11:33:30|3465.92|3465.92|3466.35|3466.35|3466.35|3466.35|3465.92|3465.92|0
1642592030000|2022-01-19 11:33:50|3466.23|3466.23|3465.9|3465.9|3466.23|3466.23|3465.9|3465.9|0
1642592040000|2022-01-19 11:34:00|3465.87|3465.87|3465.87|3465.87|3465.87|3465.87|3465.87|3465.87|0
1642592050000|2022-01-19 11:34:10|3465.75|3465.75|3465.62|3465.62|3465.75|3465.75|3465.62|3465.62|0
1642592060000|2022-01-19 11:34:20|3465.64|3465.64|3465.64|3465.64|3465.64|3465.64|3465.64|3465.64|0
1642592080000|2022-01-19 11:34:40|3465.72|3465.72|3465.72|3465.72|3465.72|3465.72|3465.72|3465.72|0
1642592110000|2022-01-19 11:35:10|3465.7|3465.7|3465.92|3465.92|3465.92|3465.92|3465.7|3465.7|0
1642592120000|2022-01-19 11:35:20|3466.05|3466.05|3466.05|3466.05|3466.05|3466.05|3466.05|3466.05|0
1642592130000|2022-01-19 11:35:30|3466.19|3466.19|3466.19|3466.19|3466.19|3466.19|3466.19|3466.19|0
1642592160000|2022-01-19 11:36:00|3466.11|3466.11|3466.11|3466.11|3466.11|3466.11|3466.11|3466.11|0
1642592170000|2022-01-19 11:36:10|3466.03|3466.03|3465.94|3465.94|3466.03|3466.03|3465.94|3465.94|0
1642592200000|2022-01-19 11:36:40|3466.17|3466.17|3466.29|3466.29|3466.29|3466.29|3466.17|3466.17|0
1642592210000|2022-01-19 11:36:50|3466.17|3466.17|3466.17|3466.17|3466.29|3466.29|3466.17|3466.17|0
1642592240000|2022-01-19 11:37:20|3466.41|3466.41|3466.52|3466.52|3466.52|3466.52|3466.41|3466.41|0
1642592250000|2022-01-19 11:37:30|3466.85|3466.85|3466.85|3466.85|3466.85|3466.85|3466.85|3466.85|0
1642592270000|2022-01-19 11:37:50|3467.19|3467.19|3467.52|3467.52|3467.52|3467.52|3467.19|3467.19|0
1642592290000|2022-01-19 11:38:10|3467.85|3467.85|3469.11|3469.11|3469.11|3469.11|3467.85|3467.85|0
1642592300000|2022-01-19 11:38:20|3469.77|3469.77|3469.81|3469.81|3469.81|3469.81|3469.77|3469.77|0
1642592310000|2022-01-19 11:38:30|3470.14|3470.14|3470.14|3470.14|3470.14|3470.14|3470.14|3470.14|0
1642592320000|2022-01-19 11:38:40|3470.15|3470.15|3470.49|3470.49|3470.49|3470.49|3470.15|3470.15|0
1642592330000|2022-01-19 11:38:50|3470.82|3470.82|3470.96|3470.96|3471.09|3471.09|3470.82|3470.82|0
1642592340000|2022-01-19 11:39:00|3470.97|3470.97|3471.74|3471.74|3471.74|3471.74|3470.96|3470.96|0
1642592350000|2022-01-19 11:39:10|3471.63|3471.63|3471.64|3471.64|3471.87|3471.87|3471.63|3471.63|0
1642592360000|2022-01-19 11:39:20|3471.97|3471.97|3472.2|3472.2|3472.2|3472.2|3471.97|3471.97|0
1642592370000|2022-01-19 11:39:30|3472.18|3472.18|3472.43|3472.43|3472.43|3472.43|3472.07|3472.07|0
1642592380000|2022-01-19 11:39:40|3472.78|3472.78|3471.82|3471.82|3472.78|3472.78|3471.68|3471.68|0
1642592390000|2022-01-19 11:39:50|3471.9|3471.9|3471.68|3471.68|3471.9|3471.9|3471.68|3471.68|0
1642592400000|2022-01-19 11:40:00|3471.57|3471.57|3471.57|3471.57|3471.57|3471.57|3471.57|3471.57|0
1642592410000|2022-01-19 11:40:10|3471.8|3471.8|3472.16|3472.16|3472.16|3472.16|3471.8|3471.8|0
1642592420000|2022-01-19 11:40:20|3472.24|3472.24|3472.24|3472.24|3472.24|3472.24|3472.24|3472.24|0
1642592430000|2022-01-19 11:40:30|3472.36|3472.36|3472.57|3472.57|3472.8|3472.8|3472.22|3472.22|0
1642592440000|2022-01-19 11:40:40|3471.34|3471.34|3471.59|3471.59|3471.59|3471.59|3471.26|3471.26|0
1642592450000|2022-01-19 11:40:50|3471.71|3471.71|3471.79|3471.79|3471.79|3471.79|3471.71|3471.71|0
1642592470000|2022-01-19 11:41:10|3472.02|3472.02|3472.02|3472.02|3472.37|3472.37|3471.9|3471.9|0
1642592480000|2022-01-19 11:41:20|3471.9|3471.9|3472.02|3472.02|3472.14|3472.14|3471.9|3471.9|0
1642592490000|2022-01-19 11:41:30|3471.67|3471.67|3472.6|3472.6|3472.6|3472.6|3471.67|3471.67|0
1642592500000|2022-01-19 11:41:40|3472.48|3472.48|3472.71|3472.71|3472.85|3472.85|3472.37|3472.37|0
1642592510000|2022-01-19 11:41:50|3473.12|3473.12|3472.77|3472.77|3473.12|3473.12|3472.71|3472.71|0
1642592520000|2022-01-19 11:42:00|3472.88|3472.88|3473|3473|3473|3473|3472.88|3472.88|0
1642592530000|2022-01-19 11:42:10|3473.01|3473.01|3473.01|3473.01|3473.01|3473.01|3473.01|3473.01|0
1642592540000|2022-01-19 11:42:20|3472.66|3472.66|3472.66|3472.66|3472.66|3472.66|3472.66|3472.66|0
1642592550000|2022-01-19 11:42:30|3472.43|3472.43|3472.43|3472.43|3472.43|3472.43|3472.43|3472.43|0
1642592570000|2022-01-19 11:42:50|3472.55|3472.55|3472.55|3472.55|3472.55|3472.55|3472.55|3472.55|0
1642592580000|2022-01-19 11:43:00|3472.43|3472.43|3472.32|3472.32|3472.43|3472.43|3472.32|3472.32|0
1642592590000|2022-01-19 11:43:10|3472.43|3472.43|3472.43|3472.43|3472.43|3472.43|3472.43|3472.43|0
1642592610000|2022-01-19 11:43:30|3472.44|3472.44|3472.43|3472.43|3472.44|3472.44|3472.43|3472.43|0
1642592620000|2022-01-19 11:43:40|3472.41|3472.41|3471.76|3471.76|3472.44|3472.44|3471.42|3471.42|0
1642592630000|2022-01-19 11:43:50|3471.62|3471.62|3471.54|3471.54|3471.62|3471.62|3471.54|3471.54|0
1642592650000|2022-01-19 11:44:10|3471.77|3471.77|3470.9|3470.9|3471.77|3471.77|3470.44|3470.44|0
1642592660000|2022-01-19 11:44:20|3470.57|3470.57|3470.9|3470.9|3470.9|3470.9|3470.57|3470.57|0
1642592670000|2022-01-19 11:44:30|3470.57|3470.57|3470.57|3470.57|3470.9|3470.9|3470.57|3470.57|0
1642592680000|2022-01-19 11:44:40|3470.8|3470.8|3470.69|3470.69|3470.8|3470.8|3470.69|3470.69|0
1642592690000|2022-01-19 11:44:50|3470.44|3470.44|3470.52|3470.52|3470.52|3470.52|3470.44|3470.44|0
1642592700000|2022-01-19 11:45:00|3470.38|3470.38|3470.34|3470.34|3470.38|3470.38|3470.34|3470.34|0
1642592710000|2022-01-19 11:45:10|3470.36|3470.36|3470.35|3470.35|3470.36|3470.36|3470.34|3470.34|0
1642592720000|2022-01-19 11:45:20|3470.36|3470.36|3470.33|3470.33|3470.36|3470.36|3470.25|3470.25|0
1642592730000|2022-01-19 11:45:30|3470.21|3470.21|3469.88|3469.88|3470.21|3470.21|3469.88|3469.88|0
1642592740000|2022-01-19 11:45:40|3469.22|3469.22|3469.08|3469.08|3469.22|3469.22|3469.08|3469.08|0
1642592750000|2022-01-19 11:45:50|3469.06|3469.06|3469.06|3469.06|3469.06|3469.06|3469.06|3469.06|0
1642592760000|2022-01-19 11:46:00|3469.05|3469.05|3469.05|3469.05|3469.05|3469.05|3469.05|3469.05|0
1642592770000|2022-01-19 11:46:10|3469.3|3469.3|3469.3|3469.3|3469.3|3469.3|3469.3|3469.3|0
1642592780000|2022-01-19 11:46:20|3469.28|3469.28|3469.28|3469.28|3469.28|3469.28|3469.28|3469.28|0
1642592790000|2022-01-19 11:46:30|3469.11|3469.11|3468.78|3468.78|3469.11|3469.11|3468.78|3468.78|0
1642592810000|2022-01-19 11:46:50|3468.65|3468.65|3468.65|3468.65|3468.65|3468.65|3468.65|3468.65|0
1642592820000|2022-01-19 11:47:00|3468.53|3468.53|3468.53|3468.53|3468.53|3468.53|3468.53|3468.53|0
1642592830000|2022-01-19 11:47:10|3468.65|3468.65|3468.65|3468.65|3468.65|3468.65|3468.65|3468.65|0
1642592840000|2022-01-19 11:47:20|3468.98|3468.98|3469.73|3469.73|3469.73|3469.73|3468.98|3468.98|0
1642592860000|2022-01-19 11:47:40|3469.64|3469.64|3469.64|3469.64|3469.64|3469.64|3469.64|3469.64|0
1642592880000|2022-01-19 11:48:00|3469.53|3469.53|3469.61|3469.61|3469.61|3469.61|3469.53|3469.53|0
1642592920000|2022-01-19 11:48:40|3469.49|3469.49|3469.38|3469.38|3469.49|3469.49|3469.38|3469.38|0
1642592950000|2022-01-19 11:49:10|3469.52|3469.52|3469.38|3469.38|3469.52|3469.52|3469.38|3469.38|0
1642592960000|2022-01-19 11:49:20|3469.71|3469.71|3469.71|3469.71|3469.71|3469.71|3469.71|3469.71|0
1642592970000|2022-01-19 11:49:30|3469.6|3469.6|3469.83|3469.83|3469.83|3469.83|3469.6|3469.6|0
1642592990000|2022-01-19 11:49:50|3469.85|3469.85|3469.85|3469.85|3469.85|3469.85|3469.85|3469.85|0
1642593010000|2022-01-19 11:50:10|3469.99|3469.99|3470.02|3470.02|3470.02|3470.02|3469.99|3469.99|0
1642593020000|2022-01-19 11:50:20|3470|3470|3470|3470|3470|3470|3470|3470|0
1642593030000|2022-01-19 11:50:30|3470.27|3470.27|3470.69|3470.69|3470.69|3470.69|3470.27|3470.27|0
1642593040000|2022-01-19 11:50:40|3470.8|3470.8|3471.55|3471.55|3471.55|3471.55|3470.8|3470.8|0
1642593050000|2022-01-19 11:50:50|3471.89|3471.89|3472.63|3472.63|3472.63|3472.63|3471.89|3471.89|0
1642593060000|2022-01-19 11:51:00|3472.67|3472.67|3472.99|3472.99|3472.99|3472.99|3472.67|3472.67|0
1642593070000|2022-01-19 11:51:10|3472.87|3472.87|3472.87|3472.87|3472.87|3472.87|3472.87|3472.87|0
1642593090000|2022-01-19 11:51:30|3472.64|3472.64|3472.36|3472.36|3472.64|3472.64|3472.36|3472.36|0
1642593130000|2022-01-19 11:52:10|3472.02|3472.02|3472.03|3472.03|3472.03|3472.03|3472.02|3472.02|0
1642593140000|2022-01-19 11:52:20|3471.45|3471.45|3471.53|3471.53|3471.53|3471.53|3471.45|3471.45|0
1642593190000|2022-01-19 11:53:10|3471.65|3471.65|3471.98|3471.98|3471.98|3471.98|3471.65|3471.65|0
1642593200000|2022-01-19 11:53:20|3471.99|3471.99|3471.99|3471.99|3471.99|3471.99|3471.99|3471.99|0
1642593220000|2022-01-19 11:53:40|3471.88|3471.88|3471.74|3471.74|3471.88|3471.88|3471.74|3471.74|0
1642593240000|2022-01-19 11:54:00|3471.97|3471.97|3471.97|3471.97|3471.97|3471.97|3471.97|3471.97|0
1642593250000|2022-01-19 11:54:10|3472.24|3472.24|3472.24|3472.24|3472.24|3472.24|3472.24|3472.24|0
1642593260000|2022-01-19 11:54:20|3472.58|3472.58|3472.58|3472.58|3472.58|3472.58|3472.58|3472.58|0
1642593280000|2022-01-19 11:54:40|3472.56|3472.56|3472.56|3472.56|3472.56|3472.56|3472.56|3472.56|0
1642593290000|2022-01-19 11:54:50|3472.22|3472.22|3472.22|3472.22|3472.22|3472.22|3472.22|3472.22|0
1642593300000|2022-01-19 11:55:00|3472.14|3472.14|3471.89|3471.89|3472.14|3472.14|3471.89|3471.89|0
1642593310000|2022-01-19 11:55:10|3471.66|3471.66|3471.66|3471.66|3471.66|3471.66|3471.66|3471.66|0
1642593320000|2022-01-19 11:55:20|3471.68|3471.68|3471.68|3471.68|3471.68|3471.68|3471.68|3471.68|0
1642593330000|2022-01-19 11:55:30|3471.55|3471.55|3471.22|3471.22|3471.55|3471.55|3471.22|3471.22|0
1642593350000|2022-01-19 11:55:50|3471.08|3471.08|3470.65|3470.65|3471.08|3471.08|3470.65|3470.65|0
1642593370000|2022-01-19 11:56:10|3470.54|3470.54|3470.77|3470.77|3470.77|3470.77|3470.54|3470.54|0
1642593380000|2022-01-19 11:56:20|3470.65|3470.65|3470.52|3470.52|3470.65|3470.65|3470.52|3470.52|0
1642593420000|2022-01-19 11:57:00|3470.6|3470.6|3470.96|3470.96|3470.96|3470.96|3470.6|3470.6|0
1642593460000|2022-01-19 11:57:40|3470.29|3470.29|3470.07|3470.07|3470.29|3470.29|3470.07|3470.07|0
1642593470000|2022-01-19 11:57:50|3469.99|3469.99|3469.99|3469.99|3469.99|3469.99|3469.99|3469.99|0
1642593480000|2022-01-19 11:58:00|3470.07|3470.07|3470.07|3470.07|3470.07|3470.07|3470.07|3470.07|0
1642593490000|2022-01-19 11:58:10|3470.41|3470.41|3470.41|3470.41|3470.41|3470.41|3470.41|3470.41|0
1642593500000|2022-01-19 11:58:20|3470.39|3470.39|3470.39|3470.39|3470.39|3470.39|3470.39|3470.39|0
1642593520000|2022-01-19 11:58:40|3470.5|3470.5|3470.5|3470.5|3470.5|3470.5|3470.5|3470.5|0
1642593540000|2022-01-19 11:59:00|3470.37|3470.37|3470.27|3470.27|3470.37|3470.37|3470.25|3470.25|0
1642593580000|2022-01-19 11:59:40|3470.16|3470.16|3470.16|3470.16|3470.16|3470.16|3470.16|3470.16|0
1642593590000|2022-01-19 11:59:50|3470.27|3470.27|3470.19|3470.19|3470.27|3470.27|3470.19|3470.19|0
1642593600000|2022-01-19 12:00:00|3470.11|3470.11|3470.32|3470.32|3470.32|3470.32|3469.99|3469.99|0
1642593610000|2022-01-19 12:00:10|3470.44|3470.44|3470.44|3470.44|3470.44|3470.44|3470.44|3470.44|0
1642593620000|2022-01-19 12:00:20|3470.77|3470.77|3470.77|3470.77|3470.77|3470.77|3470.77|3470.77|0
1642593630000|2022-01-19 12:00:30|3471|3471|3471|3471|3471|3471|3471|3471|0
1642593650000|2022-01-19 12:00:50|3471.1|3471.1|3471.1|3471.1|3471.1|3471.1|3471.1|3471.1|0
1642593740000|2022-01-19 12:02:20|3471.05|3471.05|3470.8|3470.8|3471.05|3471.05|3470.8|3470.8|0
1642593750000|2022-01-19 12:02:30|3470.69|3470.69|3470.46|3470.46|3470.69|3470.69|3470.37|3470.37|0
1642593760000|2022-01-19 12:02:40|3470.57|3470.57|3470.69|3470.69|3470.69|3470.69|3470.57|3470.57|0
1642593770000|2022-01-19 12:02:50|3470.55|3470.55|3470.55|3470.55|3470.55|3470.55|3470.55|3470.55|0
1642593780000|2022-01-19 12:03:00|3470.32|3470.32|3470.32|3470.32|3470.32|3470.32|3470.32|3470.32|0
1642593790000|2022-01-19 12:03:10|3470.19|3470.19|3470.19|3470.19|3470.19|3470.19|3470.19|3470.19|0
1642593810000|2022-01-19 12:03:30|3469.85|3469.85|3469.85|3469.85|3469.85|3469.85|3469.85|3469.85|0
1642593860000|2022-01-19 12:04:20|3470.08|3470.08|3471.28|3471.28|3471.56|3471.56|3470.08|3470.08|0
1642593890000|2022-01-19 12:04:50|3471.41|3471.41|3471.28|3471.28|3471.41|3471.41|3471.28|3471.28|0
1642593900000|2022-01-19 12:05:00|3471.36|3471.36|3471.36|3471.36|3471.5|3471.5|3471.03|3471.03|0
1642593910000|2022-01-19 12:05:10|3471.41|3471.41|3471.64|3471.64|3471.64|3471.64|3471.41|3471.41|0
1642593960000|2022-01-19 12:06:00|3471.53|3471.53|3471.53|3471.53|3471.53|3471.53|3471.53|3471.53|0
1642593970000|2022-01-19 12:06:10|3471.52|3471.52|3471.3|3471.3|3471.52|3471.52|3471.18|3471.18|0
1642594040000|2022-01-19 12:07:20|3470.97|3470.97|3470.97|3470.97|3470.97|3470.97|3470.97|3470.97|0
1642594060000|2022-01-19 12:07:40|3471.1|3471.1|3471.1|3471.1|3471.1|3471.1|3471.1|3471.1|0
1642594080000|2022-01-19 12:08:00|3470.77|3470.77|3470.77|3470.77|3470.77|3470.77|3470.77|3470.77|0
1642594090000|2022-01-19 12:08:10|3470.54|3470.54|3470.65|3470.65|3470.65|3470.65|3470.54|3470.54|0
1642594100000|2022-01-19 12:08:20|3470.88|3470.88|3470.88|3470.88|3470.88|3470.88|3470.88|3470.88|0
1642594110000|2022-01-19 12:08:30|3470.93|3470.93|3470.93|3470.93|3470.93|3470.93|3470.93|3470.93|0
1642594130000|2022-01-19 12:08:50|3470.94|3470.94|3470.95|3470.95|3470.95|3470.95|3470.94|3470.94|0
1642594140000|2022-01-19 12:09:00|3471.03|3471.03|3471.03|3471.03|3471.03|3471.03|3471.03|3471.03|0
1642594160000|2022-01-19 12:09:20|3470.58|3470.58|3470.48|3470.48|3470.58|3470.58|3470.45|3470.45|0
1642594170000|2022-01-19 12:09:30|3470.13|3470.13|3470.11|3470.11|3470.13|3470.13|3470.11|3470.11|0
1642594200000|2022-01-19 12:10:00|3470.09|3470.09|3470.2|3470.2|3470.2|3470.2|3470.09|3470.09|0
1642594230000|2022-01-19 12:10:30|3470.07|3470.07|3470.07|3470.07|3470.07|3470.07|3470.07|3470.07|0
1642594270000|2022-01-19 12:11:10|3469.99|3469.99|3470.1|3470.1|3470.1|3470.1|3469.99|3469.99|0
1642594290000|2022-01-19 12:11:30|3470.02|3470.02|3469.9|3469.9|3470.02|3470.02|3469.9|3469.9|0
1642594360000|2022-01-19 12:12:40|3469.67|3469.67|3469.67|3469.67|3469.67|3469.67|3469.67|3469.67|0
1642594370000|2022-01-19 12:12:50|3469.14|3469.14|3468.69|3468.69|3469.14|3469.14|3468.69|3468.69|0
1642594390000|2022-01-19 12:13:10|3468.65|3468.65|3468.65|3468.65|3468.65|3468.65|3468.65|3468.65|0
1642594400000|2022-01-19 12:13:20|3468.68|3468.68|3468.68|3468.68|3468.68|3468.68|3468.68|3468.68|0
1642594410000|2022-01-19 12:13:30|3468.56|3468.56|3468.56|3468.56|3468.56|3468.56|3468.56|3468.56|0
1642594420000|2022-01-19 12:13:40|3468.43|3468.43|3468.43|3468.43|3468.43|3468.43|3468.43|3468.43|0
1642594470000|2022-01-19 12:14:30|3468.34|3468.34|3468.21|3468.21|3468.34|3468.34|3467.87|3467.87|0
1642594490000|2022-01-19 12:14:50|3468.12|3468.12|3468.04|3468.04|3468.12|3468.12|3468.04|3468.04|0
1642594500000|2022-01-19 12:15:00|3468.12|3468.12|3469.02|3469.02|3469.02|3469.02|3468.12|3468.12|0
1642594510000|2022-01-19 12:15:10|3469.03|3469.03|3469.03|3469.03|3469.03|3469.03|3469.03|3469.03|0
1642594520000|2022-01-19 12:15:20|3469.04|3469.04|3469.04|3469.04|3469.04|3469.04|3469.04|3469.04|0
1642594550000|2022-01-19 12:15:50|3468.91|3468.91|3468.45|3468.45|3468.91|3468.91|3468.45|3468.45|0
1642594560000|2022-01-19 12:16:00|3468.32|3468.32|3468.23|3468.23|3468.32|3468.32|3468.23|3468.23|0
1642594580000|2022-01-19 12:16:20|3468.57|3468.57|3468.57|3468.57|3468.57|3468.57|3468.57|3468.57|0
1642594590000|2022-01-19 12:16:30|3468.68|3468.68|3468.45|3468.45|3468.68|3468.68|3468.45|3468.45|0
1642594600000|2022-01-19 12:16:40|3468.37|3468.37|3468.37|3468.37|3468.37|3468.37|3468.37|3468.37|0
1642594610000|2022-01-19 12:16:50|3468.25|3468.25|3468.25|3468.25|3468.25|3468.25|3468.25|3468.25|0
1642594630000|2022-01-19 12:17:10|3468.37|3468.37|3468.37|3468.37|3468.37|3468.37|3468.37|3468.37|0
1642594640000|2022-01-19 12:17:20|3468.03|3468.03|3467.74|3467.74|3468.23|3468.23|3467.74|3467.74|0
1642594650000|2022-01-19 12:17:30|3467.16|3467.16|3464.57|3464.57|3467.16|3467.16|3464.57|3464.57|0
1642594660000|2022-01-19 12:17:40|3464.9|3464.9|3464.9|3464.9|3464.9|3464.9|3464.9|3464.9|0
1642594670000|2022-01-19 12:17:50|3464.81|3464.81|3464.81|3464.81|3464.81|3464.81|3464.81|3464.81|0
1642594680000|2022-01-19 12:18:00|3465.15|3465.15|3465.34|3465.34|3465.45|3465.45|3465.15|3465.15|0
1642594690000|2022-01-19 12:18:10|3465.45|3465.45|3465.45|3465.45|3465.45|3465.45|3465.45|3465.45|0
1642594730000|2022-01-19 12:18:50|3465.53|3465.53|3465.62|3465.62|3465.62|3465.62|3465.53|3465.53|0
1642594740000|2022-01-19 12:19:00|3465.95|3465.95|3466.04|3466.04|3466.06|3466.06|3465.95|3465.95|0
1642594750000|2022-01-19 12:19:10|3466.18|3466.18|3466.18|3466.18|3466.18|3466.18|3466.18|3466.18|0
1642594780000|2022-01-19 12:19:40|3466.29|3466.29|3466.29|3466.29|3466.29|3466.29|3466.29|3466.29|0
1642594800000|2022-01-19 12:20:00|3466.41|3466.41|3466.55|3466.55|3466.55|3466.55|3466.41|3466.41|0
1642594810000|2022-01-19 12:20:10|3466.68|3466.68|3467.35|3467.35|3467.35|3467.35|3466.68|3466.68|0
1642594820000|2022-01-19 12:20:20|3467.48|3467.48|3467.48|3467.48|3467.48|3467.48|3467.48|3467.48|0
1642594840000|2022-01-19 12:20:40|3467.46|3467.46|3467.46|3467.46|3467.46|3467.46|3467.46|3467.46|0
1642594850000|2022-01-19 12:20:50|3467.43|3467.43|3467.29|3467.29|3467.43|3467.43|3467.29|3467.29|0
1642594880000|2022-01-19 12:21:20|3467.43|3467.43|3467.43|3467.43|3467.43|3467.43|3467.43|3467.43|0
1642594910000|2022-01-19 12:21:50|3467.54|3467.54|3467.41|3467.41|3467.54|3467.54|3467.41|3467.41|0
1642594920000|2022-01-19 12:22:00|3467.43|3467.43|3467.42|3467.42|3467.43|3467.43|3467.42|3467.42|0
1642594930000|2022-01-19 12:22:10|3467.41|3467.41|3467.38|3467.38|3467.41|3467.41|3467.38|3467.38|0
1642594940000|2022-01-19 12:22:20|3467.35|3467.35|3467.04|3467.04|3467.39|3467.39|3467.04|3467.04|0
1642594970000|2022-01-19 12:22:50|3467.59|3467.59|3467.86|3467.86|3467.86|3467.86|3467.31|3467.31|0
1642594980000|2022-01-19 12:23:00|3467.72|3467.72|3469.01|3469.01|3469.05|3469.05|3467.72|3467.72|0
1642594990000|2022-01-19 12:23:10|3468.87|3468.87|3468.51|3468.51|3468.87|3468.87|3468.51|3468.51|0
1642595010000|2022-01-19 12:23:30|3468.74|3468.74|3468.74|3468.74|3468.74|3468.74|3468.74|3468.74|0
1642595040000|2022-01-19 12:24:00|3468.86|3468.86|3468.86|3468.86|3468.86|3468.86|3468.86|3468.86|0
1642595070000|2022-01-19 12:24:30|3468.94|3468.94|3469.05|3469.05|3469.05|3469.05|3468.94|3468.94|0
1642595090000|2022-01-19 12:24:50|3469.39|3469.39|3469.72|3469.72|3469.72|3469.72|3469.39|3469.39|0
1642595100000|2022-01-19 12:25:00|3469.86|3469.86|3469.18|3469.18|3469.86|3469.86|3469.18|3469.18|0
1642595120000|2022-01-19 12:25:20|3469.15|3469.15|3469.26|3469.26|3469.26|3469.26|3469.15|3469.15|0
1642595130000|2022-01-19 12:25:30|3468.6|3468.6|3468.26|3468.26|3468.6|3468.6|3468.26|3468.26|0
1642595140000|2022-01-19 12:25:40|3468.29|3468.29|3468.29|3468.29|3468.29|3468.29|3468.29|3468.29|0
1642595150000|2022-01-19 12:25:50|3468.31|3468.31|3468.31|3468.31|3468.31|3468.31|3468.31|3468.31|0
1642595160000|2022-01-19 12:26:00|3468.66|3468.66|3468.66|3468.66|3468.66|3468.66|3468.66|3468.66|0
1642595170000|2022-01-19 12:26:10|3468.43|3468.43|3468.66|3468.66|3468.66|3468.66|3468.43|3468.43|0
1642595180000|2022-01-19 12:26:20|3468.67|3468.67|3469.43|3469.43|3469.68|3469.68|3468.55|3468.55|0
1642595190000|2022-01-19 12:26:30|3469.57|3469.57|3470.84|3470.84|3470.84|3470.84|3469.57|3469.57|0
1642595220000|2022-01-19 12:27:00|3470.93|3470.93|3471.2|3471.2|3471.2|3471.2|3470.93|3470.93|0
1642595230000|2022-01-19 12:27:10|3471.06|3471.06|3471.06|3471.06|3471.06|3471.06|3471.06|3471.06|0
1642595260000|2022-01-19 12:27:40|3470.93|3470.93|3470.93|3470.93|3470.93|3470.93|3470.93|3470.93|0
1642595270000|2022-01-19 12:27:50|3471.01|3471.01|3471.01|3471.01|3471.01|3471.01|3471.01|3471.01|0
1642595280000|2022-01-19 12:28:00|3471.12|3471.12|3470.89|3470.89|3471.12|3471.12|3470.89|3470.89|0
1642595290000|2022-01-19 12:28:10|3471.03|3471.03|3471.03|3471.03|3471.03|3471.03|3471.03|3471.03|0
1642595300000|2022-01-19 12:28:20|3471.04|3471.04|3471.04|3471.04|3471.04|3471.04|3471.04|3471.04|0
1642595320000|2022-01-19 12:28:40|3471.31|3471.31|3471.31|3471.31|3471.31|3471.31|3471.31|3471.31|0
1642595330000|2022-01-19 12:28:50|3471.36|3471.36|3471.36|3471.36|3471.36|3471.36|3471.36|3471.36|0
1642595340000|2022-01-19 12:29:00|3471.34|3471.34|3470.06|3470.06|3471.34|3471.34|3470.06|3470.06|0
1642595350000|2022-01-19 12:29:10|3469.72|3469.72|3468.95|3468.95|3469.72|3469.72|3468.95|3468.95|0
1642595360000|2022-01-19 12:29:20|3468.87|3468.87|3468.87|3468.87|3468.87|3468.87|3468.87|3468.87|0
1642595380000|2022-01-19 12:29:40|3468.79|3468.79|3468.79|3468.79|3468.79|3468.79|3468.79|3468.79|0
1642595410000|2022-01-19 12:30:10|3468.67|3468.67|3468.67|3468.67|3468.67|3468.67|3468.67|3468.67|0
1642595420000|2022-01-19 12:30:20|3468.65|3468.65|3468.32|3468.32|3468.65|3468.65|3468.32|3468.32|0
1642595440000|2022-01-19 12:30:40|3467.98|3467.98|3467.98|3467.98|3467.98|3467.98|3467.98|3467.98|0
1642595450000|2022-01-19 12:30:50|3467.87|3467.87|3467.54|3467.54|3467.87|3467.87|3467.54|3467.54|0
1642595460000|2022-01-19 12:31:00|3467.26|3467.26|3467.03|3467.03|3467.26|3467.26|3467.03|3467.03|0
1642595470000|2022-01-19 12:31:10|3466.84|3466.84|3466.59|3466.59|3466.84|3466.84|3466.59|3466.59|0
1642595480000|2022-01-19 12:31:20|3466.5|3466.5|3466.17|3466.17|3466.5|3466.5|3466.17|3466.17|0
1642595490000|2022-01-19 12:31:30|3466.5|3466.5|3466.5|3466.5|3466.5|3466.5|3466.5|3466.5|0
1642595500000|2022-01-19 12:31:40|3466.47|3466.47|3466.47|3466.47|3466.47|3466.47|3466.47|3466.47|0
1642595520000|2022-01-19 12:32:00|3466.36|3466.36|3466.36|3466.36|3466.36|3466.36|3466.36|3466.36|0
1642595540000|2022-01-19 12:32:20|3466.69|3466.69|3466.87|3466.87|3466.87|3466.87|3466.69|3466.69|0
1642595550000|2022-01-19 12:32:30|3466.89|3466.89|3466.89|3466.89|3466.89|3466.89|3466.89|3466.89|0
1642595610000|2022-01-19 12:33:30|3466.9|3466.9|3466.89|3466.89|3466.9|3466.9|3466.89|3466.89|0
1642595630000|2022-01-19 12:33:50|3467.02|3467.02|3467.16|3467.16|3467.16|3467.16|3467.02|3467.02|0
1642595640000|2022-01-19 12:34:00|3467.24|3467.24|3467.24|3467.24|3467.24|3467.24|3467.24|3467.24|0
1642595680000|2022-01-19 12:34:40|3466.91|3466.91|3466.91|3466.91|3466.91|3466.91|3466.91|3466.91|0
1642595690000|2022-01-19 12:34:50|3467.05|3467.05|3467.05|3467.05|3467.05|3467.05|3467.05|3467.05|0
1642595700000|2022-01-19 12:35:00|3467.09|3467.09|3467.09|3467.09|3467.09|3467.09|3467.09|3467.09|0
1642595710000|2022-01-19 12:35:10|3467.42|3467.42|3467.09|3467.09|3467.42|3467.42|3467.09|3467.09|0
1642595730000|2022-01-19 12:35:30|3467.42|3467.42|3467.42|3467.42|3467.42|3467.42|3467.42|3467.42|0
1642595750000|2022-01-19 12:35:50|3467.5|3467.5|3467.5|3467.5|3467.5|3467.5|3467.5|3467.5|0
1642595760000|2022-01-19 12:36:00|3468.17|3468.17|3468.28|3468.28|3468.28|3468.28|3468.17|3468.17|0
1642595780000|2022-01-19 12:36:20|3468.62|3468.62|3468.95|3468.95|3468.95|3468.95|3468.62|3468.62|0
1642595790000|2022-01-19 12:36:30|3468.96|3468.96|3468.96|3468.96|3468.96|3468.96|3468.96|3468.96|0
1642595800000|2022-01-19 12:36:40|3469.09|3469.09|3469.57|3469.57|3469.57|3469.57|3469.09|3469.09|0
1642595810000|2022-01-19 12:36:50|3469.9|3469.9|3470.53|3470.53|3470.53|3470.53|3469.9|3469.9|0
1642595820000|2022-01-19 12:37:00|3470.62|3470.62|3470.87|3470.87|3470.87|3470.87|3470.62|3470.62|0
1642595830000|2022-01-19 12:37:10|3470.54|3470.54|3470.54|3470.54|3470.54|3470.54|3470.54|3470.54|0
1642595840000|2022-01-19 12:37:20|3471.2|3471.2|3471.22|3471.22|3471.34|3471.34|3471.2|3471.2|0
1642595850000|2022-01-19 12:37:30|3471.21|3471.21|3471.15|3471.15|3471.21|3471.21|3471.15|3471.15|0
1642595860000|2022-01-19 12:37:40|3471.03|3471.03|3471.03|3471.03|3471.03|3471.03|3471.03|3471.03|0
1642595900000|2022-01-19 12:38:20|3470.92|3470.92|3470.44|3470.44|3470.92|3470.92|3470.44|3470.44|0
1642595910000|2022-01-19 12:38:30|3470.55|3470.55|3470.55|3470.55|3470.55|3470.55|3470.55|3470.55|0
1642595920000|2022-01-19 12:38:40|3470.22|3470.22|3469.81|3469.81|3470.22|3470.22|3469.81|3469.81|0
1642595930000|2022-01-19 12:38:50|3469.57|3469.57|3469.55|3469.55|3469.69|3469.69|3469.55|3469.55|0
1642595940000|2022-01-19 12:39:00|3469.53|3469.53|3469.53|3469.53|3469.53|3469.53|3469.53|3469.53|0
1642595960000|2022-01-19 12:39:20|3469.65|3469.65|3469.65|3469.65|3469.65|3469.65|3469.65|3469.65|0
1642595980000|2022-01-19 12:39:40|3469.98|3469.98|3469.98|3469.98|3469.98|3469.98|3469.98|3469.98|0
1642595990000|2022-01-19 12:39:50|3470.31|3470.31|3470.45|3470.45|3470.45|3470.45|3470.31|3470.31|0
1642596000000|2022-01-19 12:40:00|3470.59|3470.59|3470.59|3470.59|3470.59|3470.59|3470.59|3470.59|0
1642596010000|2022-01-19 12:40:10|3470.56|3470.56|3470.51|3470.51|3470.56|3470.56|3470.51|3470.51|0
1642596030000|2022-01-19 12:40:30|3470.24|3470.24|3470.25|3470.25|3470.25|3470.25|3470.24|3470.24|0
1642596040000|2022-01-19 12:40:40|3470.36|3470.36|3470.36|3470.36|3470.36|3470.36|3470.36|3470.36|0
1642596130000|2022-01-19 12:42:10|3470.48|3470.48|3470.48|3470.48|3470.48|3470.48|3470.48|3470.48|0
1642596140000|2022-01-19 12:42:20|3470.61|3470.61|3470.61|3470.61|3470.61|3470.61|3470.61|3470.61|0
1642596160000|2022-01-19 12:42:40|3470.28|3470.28|3470.28|3470.28|3470.28|3470.28|3470.28|3470.28|0
1642596170000|2022-01-19 12:42:50|3470.51|3470.51|3470.51|3470.51|3470.51|3470.51|3470.51|3470.51|0
1642596190000|2022-01-19 12:43:10|3470.74|3470.74|3470.74|3470.74|3470.74|3470.74|3470.74|3470.74|0
1642596200000|2022-01-19 12:43:20|3471.09|3471.09|3471.09|3471.09|3471.09|3471.09|3471.09|3471.09|0
1642596210000|2022-01-19 12:43:30|3470.95|3470.95|3471.09|3471.09|3471.09|3471.09|3470.95|3470.95|0
1642596220000|2022-01-19 12:43:40|3471.17|3471.17|3471.5|3471.5|3471.5|3471.5|3471.17|3471.17|0
1642596260000|2022-01-19 12:44:20|3471.17|3471.17|3470.84|3470.84|3471.17|3471.17|3470.84|3470.84|0
1642596280000|2022-01-19 12:44:40|3470.85|3470.85|3470.85|3470.85|3471.18|3471.18|3470.85|3470.85|0
1642596300000|2022-01-19 12:45:00|3470.71|3470.71|3470.71|3470.71|3470.71|3470.71|3470.71|3470.71|0
1642596310000|2022-01-19 12:45:10|3470.94|3470.94|3470.94|3470.94|3470.94|3470.94|3470.94|3470.94|0
1642596330000|2022-01-19 12:45:30|3470.61|3470.61|3470.61|3470.61|3470.61|3470.61|3470.61|3470.61|0
1642596370000|2022-01-19 12:46:10|3470.48|3470.48|3470.48|3470.48|3470.48|3470.48|3470.39|3470.39|0
1642596380000|2022-01-19 12:46:20|3470.34|3470.34|3470.34|3470.34|3470.34|3470.34|3470.34|3470.34|0
1642596390000|2022-01-19 12:46:30|3470.01|3470.01|3470.02|3470.02|3470.02|3470.02|3470.01|3470.01|0
1642596480000|2022-01-19 12:48:00|3469.88|3469.88|3469.79|3469.79|3469.88|3469.88|3469.79|3469.79|0
1642596490000|2022-01-19 12:48:10|3469.9|3469.9|3471.22|3471.22|3471.22|3471.22|3469.9|3469.9|0
1642596500000|2022-01-19 12:48:20|3471.35|3471.35|3471.35|3471.35|3471.35|3471.35|3471.35|3471.35|0
1642596510000|2022-01-19 12:48:30|3471.22|3471.22|3471.22|3471.22|3471.22|3471.22|3471.22|3471.22|0
1642596540000|2022-01-19 12:49:00|3470.89|3470.89|3470.89|3470.89|3470.89|3470.89|3470.89|3470.89|0
1642596570000|2022-01-19 12:49:30|3470.87|3470.87|3470.83|3470.83|3470.87|3470.87|3470.83|3470.83|0
1642596580000|2022-01-19 12:49:40|3470.84|3470.84|3470.76|3470.76|3470.84|3470.84|3470.76|3470.76|0
1642596600000|2022-01-19 12:50:00|3470.78|3470.78|3470.78|3470.78|3470.78|3470.78|3470.78|3470.78|0
1642596620000|2022-01-19 12:50:20|3471.82|3471.82|3471.33|3471.33|3472.02|3472.02|3471.33|3471.33|0
1642596630000|2022-01-19 12:50:30|3471.66|3471.66|3471.66|3471.66|3471.66|3471.66|3471.66|3471.66|0
1642596640000|2022-01-19 12:50:40|3471.77|3471.77|3471.77|3471.77|3471.77|3471.77|3471.77|3471.77|0
1642596650000|2022-01-19 12:50:50|3472.05|3472.05|3472.05|3472.05|3472.05|3472.05|3472.05|3472.05|0
1642596660000|2022-01-19 12:51:00|3472.07|3472.07|3471.74|3471.74|3472.08|3472.08|3471.74|3471.74|0
1642596680000|2022-01-19 12:51:20|3472.41|3472.41|3472.41|3472.41|3472.41|3472.41|3472.41|3472.41|0
1642596690000|2022-01-19 12:51:30|3472.75|3472.75|3472.91|3472.91|3472.91|3472.91|3472.64|3472.64|0
1642596700000|2022-01-19 12:51:40|3473.26|3473.26|3473.14|3473.14|3473.26|3473.26|3473.14|3473.14|0
1642596720000|2022-01-19 12:52:00|3473.31|3473.31|3473.32|3473.32|3473.32|3473.32|3473.31|3473.31|0
1642596760000|2022-01-19 12:52:40|3473.4|3473.4|3473.4|3473.4|3473.4|3473.4|3473.4|3473.4|0
1642596770000|2022-01-19 12:52:50|3473.43|3473.43|3473.43|3473.43|3473.43|3473.43|3473.16|3473.16|0
1642596780000|2022-01-19 12:53:00|3473.3|3473.3|3473.63|3473.63|3473.63|3473.63|3473.3|3473.3|0
1642596790000|2022-01-19 12:53:10|3473.43|3473.43|3473.77|3473.77|3473.77|3473.77|3473.43|3473.43|0
1642596800000|2022-01-19 12:53:20|3473.9|3473.9|3474.19|3474.19|3474.26|3474.26|3473.9|3473.9|0
1642596840000|2022-01-19 12:54:00|3474.05|3474.05|3474.05|3474.05|3474.05|3474.05|3474.05|3474.05|0
1642596850000|2022-01-19 12:54:10|3474.19|3474.19|3474.19|3474.19|3474.19|3474.19|3474.19|3474.19|0
1642596880000|2022-01-19 12:54:40|3474.05|3474.05|3474.05|3474.05|3474.05|3474.05|3474.05|3474.05|0
1642596900000|2022-01-19 12:55:00|3474.07|3474.07|3474.05|3474.05|3474.07|3474.07|3474.05|3474.05|0
1642596910000|2022-01-19 12:55:10|3474.06|3474.06|3474.06|3474.06|3474.06|3474.06|3474.06|3474.06|0
1642596940000|2022-01-19 12:55:40|3474.4|3474.4|3474.73|3474.73|3474.73|3474.73|3474.4|3474.4|0
1642596950000|2022-01-19 12:55:50|3474.4|3474.4|3474.4|3474.4|3474.4|3474.4|3474.4|3474.4|0
1642596960000|2022-01-19 12:56:00|3474.06|3474.06|3474.4|3474.4|3474.4|3474.4|3474.06|3474.06|0
1642596970000|2022-01-19 12:56:10|3474.36|3474.36|3474.36|3474.36|3474.36|3474.36|3474.36|3474.36|0
1642596980000|2022-01-19 12:56:20|3474.44|3474.44|3474.44|3474.44|3474.44|3474.44|3474.44|3474.44|0
1642597000000|2022-01-19 12:56:40|3474.58|3474.58|3474.44|3474.44|3474.58|3474.58|3474.44|3474.44|0
1642597030000|2022-01-19 12:57:10|3474.36|3474.36|3474.36|3474.36|3474.36|3474.36|3474.36|3474.36|0
1642597040000|2022-01-19 12:57:20|3474.28|3474.28|3474.28|3474.28|3474.28|3474.28|3474.28|3474.28|0
1642597050000|2022-01-19 12:57:30|3474.36|3474.36|3474.36|3474.36|3474.36|3474.36|3474.36|3474.36|0
1642597080000|2022-01-19 12:58:00|3474.23|3474.23|3474.14|3474.14|3474.36|3474.36|3474.14|3474.14|0
1642597090000|2022-01-19 12:58:10|3474.23|3474.23|3474.26|3474.26|3474.26|3474.26|3474.17|3474.17|0
1642597100000|2022-01-19 12:58:20|3474.12|3474.12|3473.64|3473.64|3474.12|3474.12|3473.55|3473.55|0
1642597110000|2022-01-19 12:58:30|3473.77|3473.77|3473.77|3473.77|3473.77|3473.77|3473.69|3473.69|0
1642597120000|2022-01-19 12:58:40|3473.69|3473.69|3473.77|3473.77|3473.77|3473.77|3473.69|3473.69|0
1642597130000|2022-01-19 12:58:50|3473.8|3473.8|3473.45|3473.45|3473.8|3473.8|3473.33|3473.33|0
1642597140000|2022-01-19 12:59:00|3473.56|3473.56|3473.43|3473.43|3473.56|3473.56|3473.43|3473.43|0
1642597160000|2022-01-19 12:59:20|3473.54|3473.54|3473.77|3473.77|3473.97|3473.97|3473.54|3473.54|0
1642597170000|2022-01-19 12:59:30|3473.86|3473.86|3473.86|3473.86|3473.86|3473.86|3473.86|3473.86|0
1642597200000|2022-01-19 13:00:00|3473.69|3473.69|3473.69|3473.69|3473.69|3473.69|3473.69|3473.69|0
1642597210000|2022-01-19 13:00:10|3473.61|3473.61|3473.27|3473.27|3473.61|3473.61|3473.27|3473.27|0
1642597220000|2022-01-19 13:00:20|3473.39|3473.39|3473.27|3473.27|3473.64|3473.64|3473|3473|0
1642597230000|2022-01-19 13:00:30|3473.41|3473.41|3473.41|3473.41|3473.41|3473.41|3473.41|3473.41|0
1642597240000|2022-01-19 13:00:40|3473.14|3473.14|3473.14|3473.14|3473.14|3473.14|3473.14|3473.14|0
1642597250000|2022-01-19 13:00:50|3472.79|3472.79|3472.79|3472.79|3472.79|3472.79|3472.79|3472.79|0
1642597260000|2022-01-19 13:01:00|3472.93|3472.93|3473.04|3473.04|3473.04|3473.04|3472.65|3472.65|0
1642597270000|2022-01-19 13:01:10|3472.93|3472.93|3473.1|3473.1|3473.1|3473.1|3472.87|3472.87|0
1642597280000|2022-01-19 13:01:20|3472.99|3472.99|3472.99|3472.99|3472.99|3472.99|3472.99|3472.99|0
1642597290000|2022-01-19 13:01:30|3472.97|3472.97|3472.97|3472.97|3472.97|3472.97|3472.97|3472.97|0
1642597300000|2022-01-19 13:01:40|3472.95|3472.95|3472.95|3472.95|3472.95|3472.95|3472.95|3472.95|0
1642597310000|2022-01-19 13:01:50|3472.93|3472.93|3473.05|3473.05|3473.05|3473.05|3472.93|3472.93|0
1642597320000|2022-01-19 13:02:00|3473.04|3473.04|3472.73|3472.73|3473.04|3473.04|3472.73|3472.73|0
1642597340000|2022-01-19 13:02:20|3472.76|3472.76|3472.8|3472.8|3472.8|3472.8|3472.76|3472.76|0
1642597390000|2022-01-19 13:03:10|3472.23|3472.23|3471.6|3471.6|3472.23|3472.23|3471.6|3471.6|0
1642597400000|2022-01-19 13:03:20|3471.48|3471.48|3470.4|3470.4|3471.48|3471.48|3470.4|3470.4|0
1642597410000|2022-01-19 13:03:30|3470.32|3470.32|3470.55|3470.55|3470.67|3470.67|3469.97|3469.97|0
1642597420000|2022-01-19 13:03:40|3470.63|3470.63|3470.83|3470.83|3470.83|3470.83|3470.63|3470.63|0
1642597430000|2022-01-19 13:03:50|3470.72|3470.72|3470.95|3470.95|3470.95|3470.95|3470.72|3470.72|0
1642597440000|2022-01-19 13:04:00|3470.83|3470.83|3470.87|3470.87|3470.87|3470.87|3470.83|3470.83|0
1642597450000|2022-01-19 13:04:10|3470.96|3470.96|3470.86|3470.86|3470.96|3470.96|3470.86|3470.86|0
1642597470000|2022-01-19 13:04:30|3470.73|3470.73|3470.73|3470.73|3470.73|3470.73|3470.73|3470.73|0
1642597490000|2022-01-19 13:04:50|3470.39|3470.39|3470.39|3470.39|3470.39|3470.39|3470.39|3470.39|0
1642597520000|2022-01-19 13:05:20|3470.73|3470.73|3470.55|3470.55|3471.06|3471.06|3470.55|3470.55|0
1642597530000|2022-01-19 13:05:30|3470.2|3470.2|3470.01|3470.01|3470.2|3470.2|3469.95|3469.95|0
1642597540000|2022-01-19 13:05:40|3470.1|3470.1|3470.1|3470.1|3470.1|3470.1|3470.1|3470.1|0
1642597560000|2022-01-19 13:06:00|3469.98|3469.98|3469.48|3469.48|3469.98|3469.98|3469.48|3469.48|0
1642597570000|2022-01-19 13:06:10|3469.34|3469.34|3469.34|3469.34|3469.34|3469.34|3469.34|3469.34|0
1642597580000|2022-01-19 13:06:20|3469.11|3469.11|3468.78|3468.78|3469.11|3469.11|3468.78|3468.78|0
1642597590000|2022-01-19 13:06:30|3468.45|3468.45|3468.03|3468.03|3468.45|3468.45|3468.03|3468.03|0
1642597610000|2022-01-19 13:06:50|3467.95|3467.95|3467.95|3467.95|3467.95|3467.95|3467.95|3467.95|0
1642597630000|2022-01-19 13:07:10|3467.62|3467.62|3467.62|3467.62|3467.62|3467.62|3467.62|3467.62|0
1642597660000|2022-01-19 13:07:40|3467.6|3467.6|3467.58|3467.58|3467.6|3467.6|3467.58|3467.58|0
1642597670000|2022-01-19 13:07:50|3467.25|3467.25|3467.25|3467.25|3467.25|3467.25|3467.25|3467.25|0
1642597690000|2022-01-19 13:08:10|3466.91|3466.91|3466.91|3466.91|3466.91|3466.91|3466.91|3466.91|0
1642597710000|2022-01-19 13:08:30|3466.78|3466.78|3466.78|3466.78|3466.78|3466.78|3466.78|3466.78|0
1642597730000|2022-01-19 13:08:50|3466.86|3466.86|3466.83|3466.83|3466.86|3466.86|3466.83|3466.83|0
1642597740000|2022-01-19 13:09:00|3466.97|3466.97|3466.97|3466.97|3466.97|3466.97|3466.97|3466.97|0
1642597760000|2022-01-19 13:09:20|3466.92|3466.92|3466.9|3466.9|3466.92|3466.92|3466.9|3466.9|0
1642597770000|2022-01-19 13:09:30|3466.85|3466.85|3467.48|3467.48|3467.6|3467.6|3466.85|3466.85|0
1642597780000|2022-01-19 13:09:40|3467.81|3467.81|3467.9|3467.9|3467.9|3467.9|3467.78|3467.78|0
1642597790000|2022-01-19 13:09:50|3467.78|3467.78|3467.58|3467.58|3467.78|3467.78|3467.58|3467.58|0
1642597820000|2022-01-19 13:10:20|3467.63|3467.63|3467.86|3467.86|3467.86|3467.86|3467.63|3467.63|0
1642597830000|2022-01-19 13:10:30|3467.84|3467.84|3467.38|3467.38|3467.84|3467.84|3467.38|3467.38|0
1642597840000|2022-01-19 13:10:40|3467.26|3467.26|3467.26|3467.26|3467.26|3467.26|3467.26|3467.26|0
1642597860000|2022-01-19 13:11:00|3467.29|3467.29|3467.29|3467.29|3467.29|3467.29|3467.29|3467.29|0
1642597870000|2022-01-19 13:11:10|3467.4|3467.4|3467.4|3467.4|3467.54|3467.54|3467.4|3467.4|0
1642597880000|2022-01-19 13:11:20|3467.38|3467.38|3466.71|3466.71|3467.38|3467.38|3466.71|3466.71|0
1642597890000|2022-01-19 13:11:30|3466.48|3466.48|3465.04|3465.04|3466.48|3466.48|3465.01|3465.01|0
1642597900000|2022-01-19 13:11:40|3464.92|3464.92|3464.73|3464.73|3464.92|3464.92|3464.59|3464.59|0
1642597920000|2022-01-19 13:12:00|3464.86|3464.86|3465.29|3465.29|3465.29|3465.29|3464.86|3464.86|0
1642597940000|2022-01-19 13:12:20|3465.27|3465.27|3465.27|3465.27|3465.27|3465.27|3465.27|3465.27|0
1642597970000|2022-01-19 13:12:50|3465.38|3465.38|3465.38|3465.38|3465.38|3465.38|3465.38|3465.38|0
1642597980000|2022-01-19 13:13:00|3465.35|3465.35|3465.42|3465.42|3465.42|3465.42|3465.35|3465.35|0
1642597990000|2022-01-19 13:13:10|3465.4|3465.4|3465.44|3465.44|3465.44|3465.44|3465.4|3465.4|0
1642598000000|2022-01-19 13:13:20|3465.92|3465.92|3466.19|3466.19|3466.19|3466.19|3465.92|3465.92|0
1642598010000|2022-01-19 13:13:30|3466.53|3466.53|3466.53|3466.53|3466.53|3466.53|3466.53|3466.53|0
1642598020000|2022-01-19 13:13:40|3466.52|3466.52|3466.52|3466.52|3466.53|3466.53|3466.52|3466.52|0
1642598030000|2022-01-19 13:13:50|3466.65|3466.65|3466.65|3466.65|3466.65|3466.65|3466.65|3466.65|0
1642598040000|2022-01-19 13:14:00|3466.66|3466.66|3466.66|3466.66|3466.66|3466.66|3466.66|3466.66|0
1642598050000|2022-01-19 13:14:10|3466.69|3466.69|3466.69|3466.69|3466.69|3466.69|3466.69|3466.69|0
1642598060000|2022-01-19 13:14:20|3466.55|3466.55|3466.55|3466.55|3466.55|3466.55|3466.55|3466.55|0
1642598100000|2022-01-19 13:15:00|3466.53|3466.53|3466.6|3466.6|3466.6|3466.6|3466.53|3466.53|0
1642598110000|2022-01-19 13:15:10|3466.93|3466.93|3466.93|3466.93|3466.93|3466.93|3466.93|3466.93|0
1642598120000|2022-01-19 13:15:20|3466.9|3466.9|3467.02|3467.02|3467.04|3467.04|3466.9|3466.9|0
1642598130000|2022-01-19 13:15:30|3466.99|3466.99|3466.99|3466.99|3466.99|3466.99|3466.99|3466.99|0
1642598140000|2022-01-19 13:15:40|3467.13|3467.13|3467.13|3467.13|3467.13|3467.13|3467.13|3467.13|0
1642598150000|2022-01-19 13:15:50|3467.1|3467.1|3467.1|3467.1|3467.1|3467.1|3467.1|3467.1|0
1642598160000|2022-01-19 13:16:00|3466.97|3466.97|3467.08|3467.08|3467.08|3467.08|3466.97|3466.97|0
1642598170000|2022-01-19 13:16:10|3466.97|3466.97|3466.94|3466.94|3466.97|3466.97|3466.94|3466.94|0
1642598180000|2022-01-19 13:16:20|3466.82|3466.82|3466.86|3466.86|3466.86|3466.86|3466.81|3466.81|0
1642598190000|2022-01-19 13:16:30|3467.19|3467.19|3467.19|3467.19|3467.31|3467.31|3467.19|3467.19|0
1642598200000|2022-01-19 13:16:40|3467.31|3467.31|3467.28|3467.28|3467.31|3467.31|3467.28|3467.28|0
1642598220000|2022-01-19 13:17:00|3467.62|3467.62|3468.03|3468.03|3468.03|3468.03|3467.62|3467.62|0
1642598230000|2022-01-19 13:17:10|3468.15|3468.15|3468.03|3468.03|3468.15|3468.15|3468.03|3468.03|0
1642598240000|2022-01-19 13:17:20|3468.36|3468.36|3468.36|3468.36|3468.36|3468.36|3468.36|3468.36|0
1642598250000|2022-01-19 13:17:30|3468.7|3468.7|3468.72|3468.72|3468.72|3468.72|3468.7|3468.7|0
1642598260000|2022-01-19 13:17:40|3468.8|3468.8|3468.47|3468.47|3468.8|3468.8|3468.47|3468.47|0
1642598280000|2022-01-19 13:18:00|3468.35|3468.35|3468.52|3468.52|3468.52|3468.52|3468.35|3468.35|0
1642598320000|2022-01-19 13:18:40|3468.19|3468.19|3468.19|3468.19|3468.19|3468.19|3468.19|3468.19|0
1642598340000|2022-01-19 13:19:00|3468.11|3468.11|3468.11|3468.11|3468.11|3468.11|3467.77|3467.77|0
1642598350000|2022-01-19 13:19:10|3468.13|3468.13|3468.21|3468.21|3468.21|3468.21|3468.13|3468.13|0
1642598390000|2022-01-19 13:19:50|3468.33|3468.33|3468.33|3468.33|3468.33|3468.33|3468.33|3468.33|0
1642598410000|2022-01-19 13:20:10|3468.36|3468.36|3468.36|3468.36|3468.36|3468.36|3468.36|3468.36|0
1642598450000|2022-01-19 13:20:50|3468.02|3468.02|3468.02|3468.02|3468.02|3468.02|3468.02|3468.02|0
1642598460000|2022-01-19 13:21:00|3467.94|3467.94|3467.94|3467.94|3467.94|3467.94|3467.94|3467.94|0
1642598490000|2022-01-19 13:21:30|3468.06|3468.06|3468.06|3468.06|3468.06|3468.06|3468.06|3468.06|0
1642598500000|2022-01-19 13:21:40|3468.14|3468.14|3468.27|3468.27|3468.27|3468.27|3468.14|3468.14|0
1642598570000|2022-01-19 13:22:50|3468.25|3468.25|3468.25|3468.25|3468.25|3468.25|3468.25|3468.25|0
1642598590000|2022-01-19 13:23:10|3468.37|3468.37|3468.37|3468.37|3468.37|3468.37|3468.37|3468.37|0
1642598600000|2022-01-19 13:23:20|3468.25|3468.25|3468.24|3468.24|3468.36|3468.36|3468.02|3468.02|0
1642598610000|2022-01-19 13:23:30|3468.13|3468.13|3468.13|3468.13|3468.13|3468.13|3468.13|3468.13|0
1642598630000|2022-01-19 13:23:50|3467.9|3467.9|3467.9|3467.9|3467.9|3467.9|3467.9|3467.9|0
1642598640000|2022-01-19 13:24:00|3468.13|3468.13|3468.01|3468.01|3468.13|3468.13|3468.01|3468.01|0
1642598670000|2022-01-19 13:24:30|3467.87|3467.87|3468.01|3468.01|3468.01|3468.01|3467.87|3467.87|0
1642598680000|2022-01-19 13:24:40|3467.87|3467.87|3468.01|3468.01|3468.01|3468.01|3467.87|3467.87|0
1642598690000|2022-01-19 13:24:50|3468.04|3468.04|3468.06|3468.06|3468.06|3468.06|3468.04|3468.04|0
1642598700000|2022-01-19 13:25:00|3467.92|3467.92|3468.17|3468.17|3468.17|3468.17|3467.84|3467.84|0
1642598730000|2022-01-19 13:25:30|3467.84|3467.84|3467.84|3467.84|3467.84|3467.84|3467.84|3467.84|0
1642598740000|2022-01-19 13:25:40|3467.51|3467.51|3467.18|3467.18|3467.51|3467.51|3467.18|3467.18|0
1642598750000|2022-01-19 13:25:50|3466.84|3466.84|3466.71|3466.71|3466.84|3466.84|3466.71|3466.71|0
1642598760000|2022-01-19 13:26:00|3466.59|3466.59|3466.55|3466.55|3466.69|3466.69|3466.48|3466.48|0
1642598770000|2022-01-19 13:26:10|3466.22|3466.22|3465.99|3465.99|3466.22|3466.22|3465.99|3465.99|0
1642598790000|2022-01-19 13:26:30|3465.91|3465.91|3465.91|3465.91|3465.91|3465.91|3465.91|3465.91|0
1642598810000|2022-01-19 13:26:50|3466.02|3466.02|3465.69|3465.69|3466.02|3466.02|3465.69|3465.69|0
1642598820000|2022-01-19 13:27:00|3465.36|3465.36|3465.36|3465.36|3465.36|3465.36|3465.36|3465.36|0
1642598850000|2022-01-19 13:27:30|3465.69|3465.69|3465.69|3465.69|3465.69|3465.69|3465.69|3465.69|0
1642598860000|2022-01-19 13:27:40|3466.02|3466.02|3465.88|3465.88|3466.02|3466.02|3465.88|3465.88|0
1642598880000|2022-01-19 13:28:00|3465.8|3465.8|3465.8|3465.8|3465.88|3465.88|3465.8|3465.8|0
1642598890000|2022-01-19 13:28:10|3465.67|3465.67|3465.44|3465.44|3465.67|3465.67|3465.44|3465.44|0
1642598900000|2022-01-19 13:28:20|3465.58|3465.58|3465.5|3465.5|3465.67|3465.67|3465.47|3465.47|0
1642598930000|2022-01-19 13:28:50|3465.49|3465.49|3465.49|3465.49|3465.49|3465.49|3465.49|3465.49|0
1642598950000|2022-01-19 13:29:10|3465.42|3465.42|3465.42|3465.42|3465.42|3465.42|3465.42|3465.42|0
1642598970000|2022-01-19 13:29:30|3465.3|3465.3|3465.3|3465.3|3465.3|3465.3|3465.3|3465.3|0
1642598990000|2022-01-19 13:29:50|3465.17|3465.17|3464.5|3464.5|3465.17|3465.17|3464.5|3464.5|0
1642599020000|2022-01-19 13:30:20|3464.58|3464.58|3464.5|3464.5|3464.58|3464.58|3464.5|3464.5|0
1642599040000|2022-01-19 13:30:40|3464.46|3464.46|3464.46|3464.46|3464.46|3464.46|3464.46|3464.46|0
1642599050000|2022-01-19 13:30:50|3464.79|3464.79|3465.13|3465.13|3465.13|3465.13|3464.79|3464.79|0
1642599060000|2022-01-19 13:31:00|3464.99|3464.99|3464.67|3464.67|3465|3465|3464.67|3464.67|0
1642599080000|2022-01-19 13:31:20|3464.78|3464.78|3464|3464|3464.78|3464.78|3463.75|3463.75|0
1642599100000|2022-01-19 13:31:40|3464.14|3464.14|3463.98|3463.98|3464.14|3464.14|3463.98|3463.98|0
1642599140000|2022-01-19 13:32:20|3464.64|3464.64|3464.78|3464.78|3464.78|3464.78|3464.64|3464.64|0
1642599150000|2022-01-19 13:32:30|3464.81|3464.81|3464.95|3464.95|3464.95|3464.95|3464.81|3464.81|0
1642599160000|2022-01-19 13:32:40|3464.96|3464.96|3464.96|3464.96|3464.96|3464.96|3464.96|3464.96|0
1642599170000|2022-01-19 13:32:50|3464.98|3464.98|3464.97|3464.97|3464.98|3464.98|3464.93|3464.93|0
1642599190000|2022-01-19 13:33:10|3465.31|3465.31|3465.64|3465.64|3465.64|3465.64|3465.31|3465.31|0
1642599200000|2022-01-19 13:33:20|3465.72|3465.72|3465.78|3465.78|3465.8|3465.8|3465.72|3465.72|0
1642599210000|2022-01-19 13:33:30|3465.12|3465.12|3465.12|3465.12|3465.12|3465.12|3465.12|3465.12|0
1642599230000|2022-01-19 13:33:50|3465.23|3465.23|3465.23|3465.23|3465.23|3465.23|3465.23|3465.23|0
1642599240000|2022-01-19 13:34:00|3465.37|3465.37|3465.03|3465.03|3465.37|3465.37|3465.03|3465.03|0
1642599250000|2022-01-19 13:34:10|3464.8|3464.8|3464.8|3464.8|3464.8|3464.8|3464.8|3464.8|0
1642599260000|2022-01-19 13:34:20|3464.91|3464.91|3464.94|3464.94|3464.94|3464.94|3464.91|3464.91|0
1642599270000|2022-01-19 13:34:30|3464.61|3464.61|3464.47|3464.47|3464.61|3464.61|3464.47|3464.47|0
1642599280000|2022-01-19 13:34:40|3464.14|3464.14|3464.14|3464.14|3464.14|3464.14|3464|3464|0
1642599300000|2022-01-19 13:35:00|3464.25|3464.25|3464.25|3464.25|3464.25|3464.25|3464.25|3464.25|0
1642599310000|2022-01-19 13:35:10|3464.34|3464.34|3464.34|3464.34|3464.34|3464.34|3464.34|3464.34|0
1642599320000|2022-01-19 13:35:20|3464|3464|3464|3464|3464|3464|3464|3464|0
1642599340000|2022-01-19 13:35:40|3464.14|3464.14|3464|3464|3464.14|3464.14|3464|3464|0
1642599350000|2022-01-19 13:35:50|3464.01|3464.01|3464.01|3464.01|3464.01|3464.01|3464.01|3464.01|0
1642599360000|2022-01-19 13:36:00|3464.15|3464.15|3464.27|3464.27|3464.27|3464.27|3464.15|3464.15|0
1642599370000|2022-01-19 13:36:10|3464.15|3464.15|3464.15|3464.15|3464.15|3464.15|3464.15|3464.15|0
1642599380000|2022-01-19 13:36:20|3464.82|3464.82|3464.82|3464.82|3464.82|3464.82|3464.82|3464.82|0
1642599410000|2022-01-19 13:36:50|3464.68|3464.68|3464.67|3464.67|3464.68|3464.68|3464.67|3464.67|0
1642599420000|2022-01-19 13:37:00|3464.78|3464.78|3464.67|3464.67|3464.78|3464.78|3464.67|3464.67|0
1642599450000|2022-01-19 13:37:30|3464.78|3464.78|3464.78|3464.78|3464.78|3464.78|3464.78|3464.78|0
1642599460000|2022-01-19 13:37:40|3464.67|3464.67|3464.67|3464.67|3464.67|3464.67|3464.67|3464.67|0
1642599470000|2022-01-19 13:37:50|3465|3465|3465|3465|3465|3465|3465|3465|0
1642599480000|2022-01-19 13:38:00|3465.03|3465.03|3465.03|3465.03|3465.03|3465.03|3465.03|3465.03|0
1642599490000|2022-01-19 13:38:10|3465.2|3465.2|3465.28|3465.28|3465.28|3465.28|3465.2|3465.2|0
1642599500000|2022-01-19 13:38:20|3465.31|3465.31|3465.22|3465.22|3465.36|3465.36|3465.22|3465.22|0
1642599510000|2022-01-19 13:38:30|3465.24|3465.24|3465.11|3465.11|3465.24|3465.24|3465.11|3465.11|0
1642599520000|2022-01-19 13:38:40|3465.24|3465.24|3465.24|3465.24|3465.24|3465.24|3465.24|3465.24|0
1642599540000|2022-01-19 13:39:00|3464.91|3464.91|3465.24|3465.24|3465.24|3465.24|3464.91|3464.91|0
1642599550000|2022-01-19 13:39:10|3465.13|3465.13|3465|3465|3465.13|3465.13|3464.99|3464.99|0
1642599560000|2022-01-19 13:39:20|3465.09|3465.09|3465.09|3465.09|3465.09|3465.09|3465.09|3465.09|0
1642599570000|2022-01-19 13:39:30|3465.2|3465.2|3465.2|3465.2|3465.2|3465.2|3465.2|3465.2|0
1642599600000|2022-01-19 13:40:00|3465.45|3465.45|3465.59|3465.59|3465.59|3465.59|3465.45|3465.45|0
1642599630000|2022-01-19 13:40:30|3465.92|3465.92|3465.92|3465.92|3465.92|3465.92|3465.92|3465.92|0
1642599650000|2022-01-19 13:40:50|3466|3466|3465.89|3465.89|3466|3466|3465.89|3465.89|0
1642599680000|2022-01-19 13:41:20|3466.22|3466.22|3466.22|3466.22|3466.22|3466.22|3466.22|3466.22|0
1642599700000|2022-01-19 13:41:40|3466.14|3466.14|3466.14|3466.14|3466.14|3466.14|3466.14|3466.14|0
1642599710000|2022-01-19 13:41:50|3466.47|3466.47|3466.47|3466.47|3466.47|3466.47|3466.47|3466.47|0
1642599720000|2022-01-19 13:42:00|3466.55|3466.55|3466.55|3466.55|3466.55|3466.55|3466.55|3466.55|0
1642599740000|2022-01-19 13:42:20|3466.78|3466.78|3466.78|3466.78|3466.78|3466.78|3466.78|3466.78|0
1642599760000|2022-01-19 13:42:40|3466.65|3466.65|3466.65|3466.65|3466.65|3466.65|3466.65|3466.65|0
1642599790000|2022-01-19 13:43:10|3466.73|3466.73|3466.95|3466.95|3466.95|3466.95|3466.61|3466.61|0
1642599800000|2022-01-19 13:43:20|3467.03|3467.03|3467.03|3467.03|3467.03|3467.03|3467.03|3467.03|0
1642599810000|2022-01-19 13:43:30|3466.89|3466.89|3466.89|3466.89|3466.89|3466.89|3466.89|3466.89|0
1642599870000|2022-01-19 13:44:30|3466.87|3466.87|3466.87|3466.87|3466.87|3466.87|3466.87|3466.87|0
1642599880000|2022-01-19 13:44:40|3466.74|3466.74|3466.6|3466.6|3466.74|3466.74|3466.6|3466.6|0
1642599890000|2022-01-19 13:44:50|3466.61|3466.61|3466.6|3466.6|3466.61|3466.61|3466.6|3466.6|0
1642599900000|2022-01-19 13:45:00|3466.46|3466.46|3466.14|3466.14|3466.46|3466.46|3466.13|3466.13|0
1642599910000|2022-01-19 13:45:10|3466.28|3466.28|3465.94|3465.94|3466.28|3466.28|3465.94|3465.94|0
1642599920000|2022-01-19 13:45:20|3465.95|3465.95|3465.95|3465.95|3465.95|3465.95|3465.95|3465.95|0
1642599940000|2022-01-19 13:45:40|3465.62|3465.62|3465.46|3465.46|3465.62|3465.62|3465.46|3465.46|0
1642599950000|2022-01-19 13:45:50|3465.38|3465.38|3465.38|3465.38|3465.38|3465.38|3465.38|3465.38|0
1642599960000|2022-01-19 13:46:00|3465.49|3465.49|3464.26|3464.26|3465.49|3465.49|3464.26|3464.26|0
1642599970000|2022-01-19 13:46:10|3463.93|3463.93|3464.05|3464.05|3464.05|3464.05|3463.93|3463.93|0
1642599980000|2022-01-19 13:46:20|3464.02|3464.02|3464.02|3464.02|3464.02|3464.02|3464.02|3464.02|0
1642599990000|2022-01-19 13:46:30|3463.89|3463.89|3463.54|3463.54|3463.89|3463.89|3463.54|3463.54|0
1642600000000|2022-01-19 13:46:40|3463.41|3463.41|3463.41|3463.41|3463.41|3463.41|3463.41|3463.41|0
1642600010000|2022-01-19 13:46:50|3463.27|3463.27|3463.27|3463.27|3463.27|3463.27|3463.27|3463.27|0
1642600020000|2022-01-19 13:47:00|3463.13|3463.13|3463.13|3463.13|3463.13|3463.13|3463.13|3463.13|0
1642600030000|2022-01-19 13:47:10|3463|3463|3462.49|3462.49|3463|3463|3462.49|3462.49|0
1642600040000|2022-01-19 13:47:20|3462.35|3462.35|3462.35|3462.35|3462.35|3462.35|3462.35|3462.35|0
1642600050000|2022-01-19 13:47:30|3462.6|3462.6|3462.6|3462.6|3462.6|3462.6|3462.6|3462.6|0
1642600060000|2022-01-19 13:47:40|3462.27|3462.27|3462.27|3462.27|3462.27|3462.27|3462.27|3462.27|0
1642600070000|2022-01-19 13:47:50|3462.39|3462.39|3462.47|3462.47|3462.47|3462.47|3462.39|3462.39|0
1642600090000|2022-01-19 13:48:10|3462.35|3462.35|3462.35|3462.35|3462.35|3462.35|3462.35|3462.35|0
1642600100000|2022-01-19 13:48:20|3462.47|3462.47|3462.47|3462.47|3462.47|3462.47|3462.47|3462.47|0
1642600120000|2022-01-19 13:48:40|3462.33|3462.33|3462.72|3462.72|3462.72|3462.72|3462.33|3462.33|0
1642600130000|2022-01-19 13:48:50|3462.39|3462.39|3462.72|3462.72|3462.85|3462.85|3462.39|3462.39|0
1642600140000|2022-01-19 13:49:00|3462.83|3462.83|3462.83|3462.83|3462.83|3462.83|3462.83|3462.83|0
1642600170000|2022-01-19 13:49:30|3463.17|3463.17|3462.83|3462.83|3463.17|3463.17|3462.83|3462.83|0
1642600180000|2022-01-19 13:49:40|3462.82|3462.82|3462.82|3462.82|3462.82|3462.82|3462.82|3462.82|0
1642600190000|2022-01-19 13:49:50|3462.85|3462.85|3462.65|3462.65|3462.85|3462.85|3462.52|3462.52|0
1642600200000|2022-01-19 13:50:00|3462.77|3462.77|3462.77|3462.77|3462.77|3462.77|3462.77|3462.77|0
1642600210000|2022-01-19 13:50:10|3462.63|3462.63|3461.99|3461.99|3462.63|3462.63|3461.99|3461.99|0
1642600220000|2022-01-19 13:50:20|3461.71|3461.71|3461.82|3461.82|3461.82|3461.82|3461.7|3461.7|0
1642600240000|2022-01-19 13:50:40|3461.68|3461.68|3461.68|3461.68|3461.68|3461.68|3461.68|3461.68|0
1642600260000|2022-01-19 13:51:00|3461.67|3461.67|3462.01|3462.01|3462.01|3462.01|3461.67|3461.67|0
1642600280000|2022-01-19 13:51:20|3462.12|3462.12|3462.12|3462.12|3462.12|3462.12|3462.12|3462.12|0
1642600310000|2022-01-19 13:51:50|3461.98|3461.98|3461.98|3461.98|3461.98|3461.98|3461.98|3461.98|0
1642600330000|2022-01-19 13:52:10|3462.12|3462.12|3462.46|3462.46|3462.46|3462.46|3462.12|3462.12|0
1642600340000|2022-01-19 13:52:20|3462.57|3462.57|3462.8|3462.8|3462.8|3462.8|3462.57|3462.57|0
1642600370000|2022-01-19 13:52:50|3463.4|3463.4|3463.65|3463.65|3463.76|3463.76|3463.4|3463.4|0
1642600380000|2022-01-19 13:53:00|3463.53|3463.53|3463.36|3463.36|3463.53|3463.53|3463.36|3463.36|0
1642600390000|2022-01-19 13:53:10|3463.23|3463.23|3463.23|3463.23|3463.23|3463.23|3463.23|3463.23|0
1642600430000|2022-01-19 13:53:50|3463.31|3463.31|3462.75|3462.75|3463.31|3463.31|3462.75|3462.75|0
1642600460000|2022-01-19 13:54:20|3462.42|3462.42|3462.21|3462.21|3462.42|3462.42|3462.07|3462.07|0
1642600470000|2022-01-19 13:54:30|3461.93|3461.93|3461.93|3461.93|3461.93|3461.93|3461.93|3461.93|0
1642600480000|2022-01-19 13:54:40|3461.7|3461.7|3461.7|3461.7|3461.7|3461.7|3461.7|3461.7|0
1642600490000|2022-01-19 13:54:50|3461.69|3461.69|3461.35|3461.35|3461.69|3461.69|3461.35|3461.35|0
1642600500000|2022-01-19 13:55:00|3461.58|3461.58|3461.91|3461.91|3461.91|3461.91|3461.58|3461.58|0
1642600510000|2022-01-19 13:55:10|3461.77|3461.77|3461.5|3461.5|3461.77|3461.77|3461.5|3461.5|0
1642600530000|2022-01-19 13:55:30|3461.87|3461.87|3461.95|3461.95|3461.95|3461.95|3461.87|3461.87|0
1642600540000|2022-01-19 13:55:40|3462.09|3462.09|3462.11|3462.11|3462.11|3462.11|3462.09|3462.09|0
1642600550000|2022-01-19 13:55:50|3461.94|3461.94|3462.03|3462.03|3462.03|3462.03|3461.94|3461.94|0
1642600580000|2022-01-19 13:56:20|3462.14|3462.14|3462.14|3462.14|3462.14|3462.14|3462.14|3462.14|0
1642600590000|2022-01-19 13:56:30|3462.06|3462.06|3462.06|3462.06|3462.06|3462.06|3462.06|3462.06|0
1642600600000|2022-01-19 13:56:40|3461.73|3461.73|3461.73|3461.73|3461.73|3461.73|3461.73|3461.73|0
1642600610000|2022-01-19 13:56:50|3461.61|3461.61|3461.61|3461.61|3461.61|3461.61|3461.61|3461.61|0
1642600630000|2022-01-19 13:57:10|3461.6|3461.6|3461.6|3461.6|3461.6|3461.6|3461.6|3461.6|0
1642600640000|2022-01-19 13:57:20|3461.56|3461.56|3461.53|3461.53|3461.56|3461.56|3461.53|3461.53|0
1642600650000|2022-01-19 13:57:30|3461.51|3461.51|3461.51|3461.51|3461.51|3461.51|3461.51|3461.51|0
1642600660000|2022-01-19 13:57:40|3461.63|3461.63|3461.63|3461.63|3461.63|3461.63|3461.63|3461.63|0
1642600670000|2022-01-19 13:57:50|3461.71|3461.71|3461.8|3461.8|3461.8|3461.8|3461.71|3461.71|0
1642600700000|2022-01-19 13:58:20|3461.68|3461.68|3461.57|3461.57|3461.68|3461.68|3461.57|3461.57|0
1642600710000|2022-01-19 13:58:30|3461.43|3461.43|3460.61|3460.61|3461.43|3461.43|3460.61|3460.61|0
1642600750000|2022-01-19 13:59:10|3460.74|3460.74|3460.74|3460.74|3460.74|3460.74|3460.74|3460.74|0
1642600770000|2022-01-19 13:59:30|3460.51|3460.51|3460.51|3460.51|3460.51|3460.51|3460.51|3460.51|0
1642600790000|2022-01-19 13:59:50|3460.85|3460.85|3460.85|3460.85|3460.85|3460.85|3460.85|3460.85|0
1642600810000|2022-01-19 14:00:10|3460.83|3460.83|3460.2|3460.2|3460.83|3460.83|3460.2|3460.2|0
1642600830000|2022-01-19 14:00:30|3459.93|3459.93|3459.85|3459.85|3459.93|3459.93|3459.85|3459.85|0
1642600850000|2022-01-19 14:00:50|3459.68|3459.68|3459.68|3459.68|3459.68|3459.68|3459.68|3459.68|0
1642600860000|2022-01-19 14:01:00|3459.1|3459.1|3457.67|3457.67|3459.1|3459.1|3457.67|3457.67|0
1642600870000|2022-01-19 14:01:10|3457.55|3457.55|3457.47|3457.47|3457.6|3457.6|3457.33|3457.33|0
1642600880000|2022-01-19 14:01:20|3457.46|3457.46|3457.46|3457.46|3457.46|3457.46|3457.46|3457.46|0
1642600890000|2022-01-19 14:01:30|3457.79|3457.79|3457.64|3457.64|3457.79|3457.79|3457.64|3457.64|0
1642600910000|2022-01-19 14:01:50|3457.51|3457.51|3457.48|3457.48|3457.51|3457.51|3457.48|3457.48|0
1642600920000|2022-01-19 14:02:00|3457.76|3457.76|3457.49|3457.49|3457.76|3457.76|3457.49|3457.49|0
1642600930000|2022-01-19 14:02:10|3457.26|3457.26|3457.26|3457.26|3457.26|3457.26|3457.26|3457.26|0
1642600960000|2022-01-19 14:02:40|3457.12|3457.12|3457.12|3457.12|3457.12|3457.12|3457.12|3457.12|0
1642600980000|2022-01-19 14:03:00|3457.04|3457.04|3457.04|3457.04|3457.04|3457.04|3457.04|3457.04|0
1642600990000|2022-01-19 14:03:10|3457.07|3457.07|3456.77|3456.77|3457.1|3457.1|3456.77|3456.77|0
1642601000000|2022-01-19 14:03:20|3456.44|3456.44|3456.22|3456.22|3456.44|3456.44|3456.1|3456.1|0
1642601020000|2022-01-19 14:03:40|3456.14|3456.14|3456.14|3456.14|3456.14|3456.14|3456.14|3456.14|0
1642601040000|2022-01-19 14:04:00|3456.11|3456.11|3455.77|3455.77|3456.11|3456.11|3455.77|3455.77|0
1642601060000|2022-01-19 14:04:20|3456.11|3456.11|3456.46|3456.46|3456.46|3456.46|3456.11|3456.11|0
1642601070000|2022-01-19 14:04:30|3456.23|3456.23|3456.23|3456.23|3456.23|3456.23|3456.23|3456.23|0
1642601080000|2022-01-19 14:04:40|3456.56|3456.56|3456.56|3456.56|3456.56|3456.56|3456.56|3456.56|0
1642601100000|2022-01-19 14:05:00|3456.23|3456.23|3456.23|3456.23|3456.23|3456.23|3456.23|3456.23|0
1642601120000|2022-01-19 14:05:20|3456.31|3456.31|3456.31|3456.31|3456.31|3456.31|3456.31|3456.31|0
1642601180000|2022-01-19 14:06:20|3455.98|3455.98|3455.98|3455.98|3455.98|3455.98|3455.98|3455.98|0
1642601190000|2022-01-19 14:06:30|3456.31|3456.31|3456.18|3456.18|3456.31|3456.31|3456.18|3456.18|0
1642601220000|2022-01-19 14:07:00|3456.09|3456.09|3455.75|3455.75|3456.09|3456.09|3455.75|3455.75|0
1642601230000|2022-01-19 14:07:10|3455.63|3455.63|3455.77|3455.77|3455.77|3455.77|3455.63|3455.63|0
1642601240000|2022-01-19 14:07:20|3455.78|3455.78|3456.19|3456.19|3456.19|3456.19|3455.78|3455.78|0
1642601250000|2022-01-19 14:07:30|3456.52|3456.52|3456.61|3456.61|3456.61|3456.61|3456.52|3456.52|0
1642601260000|2022-01-19 14:07:40|3456.88|3456.88|3456.88|3456.88|3456.88|3456.88|3456.88|3456.88|0
1642601270000|2022-01-19 14:07:50|3456.89|3456.89|3457.12|3457.12|3457.12|3457.12|3456.89|3456.89|0
1642601280000|2022-01-19 14:08:00|3457.04|3457.04|3456.37|3456.37|3457.04|3457.04|3456.37|3456.37|0
1642601320000|2022-01-19 14:08:40|3456.26|3456.26|3456.14|3456.14|3456.26|3456.26|3456.14|3456.14|0
1642601330000|2022-01-19 14:08:50|3456.12|3456.12|3456.12|3456.12|3456.12|3456.12|3456.12|3456.12|0
1642601340000|2022-01-19 14:09:00|3456.1|3456.1|3456.1|3456.1|3456.1|3456.1|3456.1|3456.1|0
1642601350000|2022-01-19 14:09:10|3456.09|3456.09|3456.09|3456.09|3456.09|3456.09|3456.09|3456.09|0
1642601380000|2022-01-19 14:09:40|3455.62|3455.62|3455.6|3455.6|3455.62|3455.62|3455.6|3455.6|0
1642601390000|2022-01-19 14:09:50|3455.51|3455.51|3455.65|3455.65|3455.65|3455.65|3455.51|3455.51|0
1642601400000|2022-01-19 14:10:00|3455.88|3455.88|3455.88|3455.88|3455.88|3455.88|3455.88|3455.88|0
1642601410000|2022-01-19 14:10:10|3455.76|3455.76|3455.9|3455.9|3455.9|3455.9|3455.76|3455.76|0
1642601420000|2022-01-19 14:10:20|3455.79|3455.79|3455.92|3455.92|3455.92|3455.92|3455.79|3455.79|0
1642601430000|2022-01-19 14:10:30|3456.25|3456.25|3456.34|3456.34|3456.34|3456.34|3456.25|3456.25|0
1642601450000|2022-01-19 14:10:50|3456.35|3456.35|3456.35|3456.35|3456.35|3456.35|3456.35|3456.35|0
1642601460000|2022-01-19 14:11:00|3456.58|3456.58|3456.58|3456.58|3456.69|3456.69|3456.58|3456.58|0
1642601470000|2022-01-19 14:11:10|3456.46|3456.46|3456.46|3456.46|3456.46|3456.46|3456.46|3456.46|0
1642601500000|2022-01-19 14:11:40|3456.54|3456.54|3456.88|3456.88|3456.88|3456.88|3456.54|3456.54|0
1642601510000|2022-01-19 14:11:50|3456.74|3456.74|3456.54|3456.54|3456.88|3456.88|3456.54|3456.54|0
1642601530000|2022-01-19 14:12:10|3456.57|3456.57|3456.57|3456.57|3456.57|3456.57|3456.57|3456.57|0
1642601540000|2022-01-19 14:12:20|3456.68|3456.68|3456.68|3456.68|3456.68|3456.68|3456.68|3456.68|0
1642601560000|2022-01-19 14:12:40|3457.02|3457.02|3457.02|3457.02|3457.02|3457.02|3457.02|3457.02|0
1642601570000|2022-01-19 14:12:50|3456.93|3456.93|3456.93|3456.93|3456.93|3456.93|3456.93|3456.93|0
1642601590000|2022-01-19 14:13:10|3456.8|3456.8|3456|3456|3456.8|3456.8|3456|3456|0
1642601600000|2022-01-19 14:13:20|3456.03|3456.03|3456.03|3456.03|3456.03|3456.03|3456.03|3456.03|0
1642601630000|2022-01-19 14:13:50|3456.05|3456.05|3456.41|3456.41|3456.41|3456.41|3456.05|3456.05|0
1642601650000|2022-01-19 14:14:10|3456.53|3456.53|3456.08|3456.08|3456.53|3456.53|3456.08|3456.08|0
1642601660000|2022-01-19 14:14:20|3456.41|3456.41|3456.8|3456.8|3456.91|3456.91|3456.41|3456.41|0
1642601670000|2022-01-19 14:14:30|3457.13|3457.13|3456.99|3456.99|3457.13|3457.13|3456.99|3456.99|0
1642601680000|2022-01-19 14:14:40|3456.66|3456.66|3456.63|3456.63|3456.66|3456.66|3456.63|3456.63|0
1642601690000|2022-01-19 14:14:50|3456.49|3456.49|3456.63|3456.63|3456.63|3456.63|3456.49|3456.49|0
1642601700000|2022-01-19 14:15:00|3456.4|3456.4|3456.4|3456.4|3456.4|3456.4|3456.4|3456.4|0
1642601710000|2022-01-19 14:15:10|3456.39|3456.39|3456.39|3456.39|3456.39|3456.39|3456.39|3456.39|0
1642601730000|2022-01-19 14:15:30|3456.31|3456.31|3456.31|3456.31|3456.31|3456.31|3456.31|3456.31|0
1642601750000|2022-01-19 14:15:50|3455.97|3455.97|3456.31|3456.31|3456.31|3456.31|3455.97|3455.97|0
1642601770000|2022-01-19 14:16:10|3456.19|3456.19|3456.19|3456.19|3456.19|3456.19|3456.19|3456.19|0
1642601780000|2022-01-19 14:16:20|3455.86|3455.86|3455.74|3455.74|3455.86|3455.86|3455.74|3455.74|0
1642601790000|2022-01-19 14:16:30|3455.72|3455.72|3455.56|3455.56|3455.72|3455.72|3455.56|3455.56|0
1642601820000|2022-01-19 14:17:00|3455.44|3455.44|3455.44|3455.44|3455.44|3455.44|3455.44|3455.44|0
1642601830000|2022-01-19 14:17:10|3454.78|3454.78|3454.36|3454.36|3454.78|3454.78|3454.36|3454.36|0
1642601840000|2022-01-19 14:17:20|3454.23|3454.23|3454.23|3454.23|3454.23|3454.23|3454.23|3454.23|0
1642601850000|2022-01-19 14:17:30|3454.09|3454.09|3453.86|3453.86|3454.09|3454.09|3453.86|3453.86|0
1642601870000|2022-01-19 14:17:50|3453.53|3453.53|3453.76|3453.76|3453.76|3453.76|3453.53|3453.53|0
1642601880000|2022-01-19 14:18:00|3453.89|3453.89|3453.92|3453.92|3453.93|3453.93|3453.89|3453.89|0
1642601890000|2022-01-19 14:18:10|3453.9|3453.9|3453.87|3453.87|3453.9|3453.9|3453.87|3453.87|0
1642601900000|2022-01-19 14:18:20|3453.88|3453.88|3453.75|3453.75|3453.88|3453.88|3453.61|3453.61|0
1642601910000|2022-01-19 14:18:30|3453.52|3453.52|3453.4|3453.4|3453.52|3453.52|3453.4|3453.4|0
1642601930000|2022-01-19 14:18:50|3453.29|3453.29|3453.29|3453.29|3453.29|3453.29|3453.29|3453.29|0
1642601940000|2022-01-19 14:19:00|3453.17|3453.17|3453.17|3453.17|3453.17|3453.17|3453.17|3453.17|0
1642601950000|2022-01-19 14:19:10|3453.09|3453.09|3452.81|3452.81|3453.09|3453.09|3452.81|3452.81|0
1642601960000|2022-01-19 14:19:20|3452.48|3452.48|3451.72|3451.72|3452.48|3452.48|3451.72|3451.72|0
1642601970000|2022-01-19 14:19:30|3451.73|3451.73|3451.73|3451.73|3451.73|3451.73|3451.73|3451.73|0
1642601980000|2022-01-19 14:19:40|3451.4|3451.4|3451.4|3451.4|3451.4|3451.4|3451.4|3451.4|0
1642601990000|2022-01-19 14:19:50|3451.41|3451.41|3451.41|3451.41|3451.41|3451.41|3451.41|3451.41|0
1642602000000|2022-01-19 14:20:00|3451.18|3451.18|3451.06|3451.06|3451.18|3451.18|3451.06|3451.06|0
1642602010000|2022-01-19 14:20:10|3450.93|3450.93|3450.93|3450.93|3450.93|3450.93|3450.93|3450.93|0
1642602030000|2022-01-19 14:20:30|3451.16|3451.16|3451.16|3451.16|3451.16|3451.16|3450.93|3450.93|0
1642602040000|2022-01-19 14:20:40|3451.29|3451.29|3451.16|3451.16|3451.29|3451.29|3451.16|3451.16|0
1642602060000|2022-01-19 14:21:00|3451.49|3451.49|3451.49|3451.49|3451.49|3451.49|3451.49|3451.49|0
1642602070000|2022-01-19 14:21:10|3451.38|3451.38|3451.46|3451.46|3451.46|3451.46|3451.38|3451.38|0
1642602080000|2022-01-19 14:21:20|3452.59|3452.59|3452.86|3452.86|3452.86|3452.86|3452.59|3452.59|0
1642602090000|2022-01-19 14:21:30|3452.95|3452.95|3454.07|3454.07|3454.19|3454.19|3452.95|3452.95|0
1642602100000|2022-01-19 14:21:40|3453.95|3453.95|3454.19|3454.19|3454.86|3454.86|3453.95|3453.95|0
1642602110000|2022-01-19 14:21:50|3453.86|3453.86|3452.59|3452.59|3453.86|3453.86|3452.59|3452.59|0
1642602130000|2022-01-19 14:22:10|3452.82|3452.82|3453.15|3453.15|3453.48|3453.48|3452.82|3452.82|0
1642602140000|2022-01-19 14:22:20|3453.07|3453.07|3452.65|3452.65|3453.07|3453.07|3452.51|3452.51|0
1642602150000|2022-01-19 14:22:30|3452.79|3452.79|3452.98|3452.98|3453.12|3453.12|3452.79|3452.79|0
1642602180000|2022-01-19 14:23:00|3452.65|3452.65|3452.9|3452.9|3452.9|3452.9|3452.65|3452.65|0
1642602190000|2022-01-19 14:23:10|3452.79|3452.79|3451.47|3451.47|3452.79|3452.79|3451.47|3451.47|0
1642602200000|2022-01-19 14:23:20|3451.14|3451.14|3451.16|3451.16|3451.16|3451.16|3451.14|3451.14|0
1642602220000|2022-01-19 14:23:40|3451.39|3451.39|3451.11|3451.11|3451.39|3451.39|3451.11|3451.11|0
1642602230000|2022-01-19 14:23:50|3451.77|3451.77|3451.77|3451.77|3451.77|3451.77|3451.77|3451.77|0
1642602250000|2022-01-19 14:24:10|3452.1|3452.1|3452.3|3452.3|3452.3|3452.3|3451.97|3451.97|0
1642602260000|2022-01-19 14:24:20|3451.97|3451.97|3451.97|3451.97|3451.97|3451.97|3451.97|3451.97|0
1642602270000|2022-01-19 14:24:30|3452.3|3452.3|3451.97|3451.97|3452.3|3452.3|3451.97|3451.97|0
1642602280000|2022-01-19 14:24:40|3451.87|3451.87|3451.89|3451.89|3451.89|3451.89|3451.87|3451.87|0
1642602290000|2022-01-19 14:24:50|3451.92|3451.92|3452.34|3452.34|3452.35|3452.35|3451.92|3451.92|0
1642602320000|2022-01-19 14:25:20|3452.01|3452.01|3451.81|3451.81|3452.12|3452.12|3451.79|3451.79|0
1642602330000|2022-01-19 14:25:30|3451.54|3451.54|3451.76|3451.76|3451.76|3451.76|3451.42|3451.42|0
1642602340000|2022-01-19 14:25:40|3451.89|3451.89|3452.23|3452.23|3452.23|3452.23|3451.56|3451.56|0
1642602350000|2022-01-19 14:25:50|3451.89|3451.89|3452.25|3452.25|3452.25|3452.25|3451.89|3451.89|0
1642602360000|2022-01-19 14:26:00|3452.48|3452.48|3451.91|3451.91|3452.48|3452.48|3451.91|3451.91|0
1642602370000|2022-01-19 14:26:10|3452.14|3452.14|3452.27|3452.27|3452.27|3452.27|3452.14|3452.14|0
1642602390000|2022-01-19 14:26:30|3452.13|3452.13|3452.13|3452.13|3452.13|3452.13|3452.13|3452.13|0
1642602400000|2022-01-19 14:26:40|3451.9|3451.9|3451.67|3451.67|3452.02|3452.02|3451.67|3451.67|0
1642602410000|2022-01-19 14:26:50|3451.76|3451.76|3452.88|3452.88|3452.88|3452.88|3451.76|3451.76|0
1642602420000|2022-01-19 14:27:00|3452.75|3452.75|3452.41|3452.41|3452.75|3452.75|3452.41|3452.41|0
1642602460000|2022-01-19 14:27:40|3452.28|3452.28|3451.94|3451.94|3452.28|3452.28|3451.2|3451.2|0
1642602480000|2022-01-19 14:28:00|3452.06|3452.06|3451.94|3451.94|3452.06|3452.06|3451.94|3451.94|0
1642602500000|2022-01-19 14:28:20|3451.81|3451.81|3451.81|3451.81|3451.81|3451.81|3451.58|3451.58|0
1642602520000|2022-01-19 14:28:40|3451.48|3451.48|3451.48|3451.48|3451.48|3451.48|3451.48|3451.48|0
1642602530000|2022-01-19 14:28:50|3451.81|3451.81|3451.67|3451.67|3451.81|3451.81|3451.48|3451.48|0
1642602540000|2022-01-19 14:29:00|3451.65|3451.65|3452.1|3452.1|3452.12|3452.12|3451.65|3451.65|0
1642602550000|2022-01-19 14:29:10|3452.43|3452.43|3452.53|3452.53|3452.53|3452.53|3452.21|3452.21|0
1642602560000|2022-01-19 14:29:20|3452.61|3452.61|3453.77|3453.77|3453.9|3453.9|3452.61|3452.61|0
1642602570000|2022-01-19 14:29:30|3453.78|3453.78|3453.98|3453.98|3454.11|3454.11|3453.78|3453.78|0
1642602580000|2022-01-19 14:29:40|3453.64|3453.64|3453.64|3453.64|3453.64|3453.64|3453.64|3453.64|0
1642602590000|2022-01-19 14:29:50|3453.99|3453.99|3452.16|3452.16|3453.99|3453.99|3451.96|3451.96|0
1642602600000|2022-01-19 14:30:00|3451.88|3451.88|3452.9|3452.9|3452.9|3452.9|3451.88|3451.88|0
1642602610000|2022-01-19 14:30:10|3453.27|3453.27|3455.18|3455.18|3455.18|3455.18|3453.27|3453.27|0
1642602620000|2022-01-19 14:30:20|3455.17|3455.17|3454.16|3454.16|3455.17|3455.17|3454.16|3454.16|0
1642602630000|2022-01-19 14:30:30|3453.83|3453.83|3453.53|3453.53|3453.83|3453.83|3453.41|3453.41|0
1642602640000|2022-01-19 14:30:40|3453.86|3453.86|3454.53|3454.53|3454.53|3454.53|3453.86|3453.86|0
1642602650000|2022-01-19 14:30:50|3454.61|3454.61|3452.83|3452.83|3454.61|3454.61|3452.83|3452.83|0
1642602660000|2022-01-19 14:31:00|3452.16|3452.16|3452.16|3452.16|3452.18|3452.18|3451.85|3451.85|0
1642602670000|2022-01-19 14:31:10|3452.15|3452.15|3451.21|3451.21|3452.15|3452.15|3450.93|3450.93|0
1642602680000|2022-01-19 14:31:20|3451.42|3451.42|3451.42|3451.42|3451.42|3451.42|3451.42|3451.42|0
1642602690000|2022-01-19 14:31:30|3451.26|3451.26|3451.21|3451.21|3451.33|3451.33|3451.2|3451.2|0
1642602700000|2022-01-19 14:31:40|3451.13|3451.13|3450.99|3450.99|3451.13|3451.13|3450.99|3450.99|0
1642602710000|2022-01-19 14:31:50|3450.88|3450.88|3450.88|3450.88|3450.88|3450.88|3450.88|3450.88|0
1642602720000|2022-01-19 14:32:00|3450.74|3450.74|3450.99|3450.99|3450.99|3450.99|3450.74|3450.74|0
1642602730000|2022-01-19 14:32:10|3451.13|3451.13|3451.78|3451.78|3452.58|3452.58|3451.13|3451.13|0
1642602740000|2022-01-19 14:32:20|3451.45|3451.45|3451.45|3451.45|3451.45|3451.45|3451.33|3451.33|0
1642602750000|2022-01-19 14:32:30|3452.11|3452.11|3452.8|3452.8|3452.8|3452.8|3452.11|3452.11|0
1642602760000|2022-01-19 14:32:40|3452.94|3452.94|3453.02|3453.02|3453.02|3453.02|3452.94|3452.94|0
1642602770000|2022-01-19 14:32:50|3453.35|3453.35|3452.88|3452.88|3453.69|3453.69|3452.55|3452.55|0
1642602780000|2022-01-19 14:33:00|3452.86|3452.86|3453|3453|3453|3453|3452.86|3452.86|0
1642602790000|2022-01-19 14:33:10|3453.33|3453.33|3453.66|3453.66|3453.66|3453.66|3453.33|3453.33|0
1642602800000|2022-01-19 14:33:20|3454.33|3454.33|3452|3452|3454.33|3454.33|3452|3452|0
1642602810000|2022-01-19 14:33:30|3452.23|3452.23|3452.45|3452.45|3452.45|3452.45|3452.23|3452.23|0
1642602820000|2022-01-19 14:33:40|3452.78|3452.78|3453.06|3453.06|3453.06|3453.06|3452.78|3452.78|0
1642602830000|2022-01-19 14:33:50|3453.39|3453.39|3453.39|3453.39|3453.39|3453.39|3453.39|3453.39|0
1642602840000|2022-01-19 14:34:00|3453.28|3453.28|3454.39|3454.39|3454.39|3454.39|3453.14|3453.14|0
1642602850000|2022-01-19 14:34:10|3454.72|3454.72|3454.94|3454.94|3455.28|3455.28|3454.72|3454.72|0
1642602870000|2022-01-19 14:34:30|3455.03|3455.03|3453.81|3453.81|3455.36|3455.36|3453.81|3453.81|0
1642602880000|2022-01-19 14:34:40|3453.69|3453.69|3453.34|3453.34|3453.81|3453.81|3453.34|3453.34|0
1642602890000|2022-01-19 14:34:50|3453.57|3453.57|3453.65|3453.65|3453.65|3453.65|3453.57|3453.57|0
1642602900000|2022-01-19 14:35:00|3453.64|3453.64|3454.69|3454.69|3454.69|3454.69|3453.64|3453.64|0
1642602910000|2022-01-19 14:35:10|3454.77|3454.77|3455.11|3455.11|3455.11|3455.11|3454.77|3454.77|0
1642602920000|2022-01-19 14:35:20|3454.77|3454.77|3455.03|3455.03|3455.17|3455.17|3454.42|3454.42|0
1642602930000|2022-01-19 14:35:30|3455.04|3455.04|3453.23|3453.23|3455.04|3455.04|3453.23|3453.23|0
1642602940000|2022-01-19 14:35:40|3453.46|3453.46|3453.13|3453.13|3453.8|3453.8|3453.13|3453.13|0
1642602950000|2022-01-19 14:35:50|3453.02|3453.02|3452.35|3452.35|3453.02|3453.02|3452.35|3452.35|0
1642602960000|2022-01-19 14:36:00|3452.32|3452.32|3451.02|3451.02|3452.32|3452.32|3451.02|3451.02|0
1642602970000|2022-01-19 14:36:10|3451|3451|3451.03|3451.03|3451.03|3451.03|3450.76|3450.76|0
1642602980000|2022-01-19 14:36:20|3450.91|3450.91|3451.61|3451.61|3451.61|3451.61|3450.91|3450.91|0
1642602990000|2022-01-19 14:36:30|3451.5|3451.5|3452.16|3452.16|3452.16|3452.16|3451.5|3451.5|0
1642603000000|2022-01-19 14:36:40|3451.83|3451.83|3451.11|3451.11|3451.83|3451.83|3451.11|3451.11|0
1642603010000|2022-01-19 14:36:50|3451.03|3451.03|3449.39|3449.39|3451.03|3451.03|3449.39|3449.39|0
1642603020000|2022-01-19 14:37:00|3449.37|3449.37|3449.14|3449.14|3449.37|3449.37|3449|3449|0
1642603030000|2022-01-19 14:37:10|3449.47|3449.47|3449.95|3449.95|3449.95|3449.95|3449.47|3449.47|0
1642603040000|2022-01-19 14:37:20|3450.62|3450.62|3450.07|3450.07|3450.62|3450.62|3450.07|3450.07|0
1642603060000|2022-01-19 14:37:40|3449.17|3449.17|3448.51|3448.51|3449.17|3449.17|3448.51|3448.51|0
1642603070000|2022-01-19 14:37:50|3448.37|3448.37|3448.37|3448.37|3448.37|3448.37|3448.37|3448.37|0
1642603080000|2022-01-19 14:38:00|3448.24|3448.24|3448.24|3448.24|3448.57|3448.57|3448.24|3448.24|0
1642603090000|2022-01-19 14:38:10|3448.12|3448.12|3448.35|3448.35|3448.35|3448.35|3448.12|3448.12|0
1642603100000|2022-01-19 14:38:20|3448.47|3448.47|3448.35|3448.35|3448.47|3448.47|3448.35|3448.35|0
1642603110000|2022-01-19 14:38:30|3448.02|3448.02|3447.8|3447.8|3448.02|3448.02|3447.69|3447.69|0
1642603120000|2022-01-19 14:38:40|3447.69|3447.69|3447.69|3447.69|3447.69|3447.69|3447.69|3447.69|0
1642603130000|2022-01-19 14:38:50|3447.71|3447.71|3448.02|3448.02|3448.02|3448.02|3447.41|3447.41|0
1642603140000|2022-01-19 14:39:00|3447.88|3447.88|3447.64|3447.64|3448.11|3448.11|3447.64|3447.64|0
1642603150000|2022-01-19 14:39:10|3447.98|3447.98|3448.31|3448.31|3448.31|3448.31|3447.98|3447.98|0
1642603160000|2022-01-19 14:39:20|3447.98|3447.98|3448.31|3448.31|3448.31|3448.31|3447.98|3447.98|0
1642603180000|2022-01-19 14:39:40|3447.98|3447.98|3447.93|3447.93|3447.98|3447.98|3447.93|3447.93|0
1642603190000|2022-01-19 14:39:50|3447.89|3447.89|3447.99|3447.99|3447.99|3447.99|3447.87|3447.87|0
1642603200000|2022-01-19 14:40:00|3448.1|3448.1|3448.32|3448.32|3448.32|3448.32|3447.99|3447.99|0
1642603210000|2022-01-19 14:40:10|3448.05|3448.05|3446.78|3446.78|3448.05|3448.05|3446.78|3446.78|0
1642603220000|2022-01-19 14:40:20|3446.9|3446.9|3447.18|3447.18|3447.18|3447.18|3446.9|3446.9|0
1642603230000|2022-01-19 14:40:30|3447.31|3447.31|3446.77|3446.77|3447.31|3447.31|3446.77|3446.77|0
1642603240000|2022-01-19 14:40:40|3447|3447|3447.13|3447.13|3447.13|3447.13|3447|3447|0
1642603250000|2022-01-19 14:40:50|3446.8|3446.8|3446.44|3446.44|3446.8|3446.8|3446.44|3446.44|0
1642603260000|2022-01-19 14:41:00|3446.78|3446.78|3445.24|3445.24|3446.78|3446.78|3444.93|3444.93|0
1642603270000|2022-01-19 14:41:10|3445.13|3445.13|3442.74|3442.74|3445.13|3445.13|3442.74|3442.74|0
1642603280000|2022-01-19 14:41:20|3442.65|3442.65|3441.41|3441.41|3442.65|3442.65|3441.41|3441.41|0
1642603290000|2022-01-19 14:41:30|3441.64|3441.64|3441.86|3441.86|3442.09|3442.09|3441.53|3441.53|0
1642603300000|2022-01-19 14:41:40|3441.79|3441.79|3441.81|3441.81|3441.81|3441.81|3441.46|3441.46|0
1642603310000|2022-01-19 14:41:50|3441.8|3441.8|3441.46|3441.46|3441.8|3441.8|3441.46|3441.46|0
1642603320000|2022-01-19 14:42:00|3441.58|3441.58|3441.44|3441.44|3441.58|3441.58|3441.44|3441.44|0
1642603330000|2022-01-19 14:42:10|3441.45|3441.45|3442.68|3442.68|3442.68|3442.68|3441.45|3441.45|0
1642603340000|2022-01-19 14:42:20|3442.77|3442.77|3444.39|3444.39|3444.39|3444.39|3442.77|3442.77|0
1642603350000|2022-01-19 14:42:30|3444.06|3444.06|3443.93|3443.93|3444.07|3444.07|3443.93|3443.93|0
1642603360000|2022-01-19 14:42:40|3443.91|3443.91|3442.52|3442.52|3443.91|3443.91|3442.52|3442.52|0
1642603370000|2022-01-19 14:42:50|3442.18|3442.18|3442.85|3442.85|3442.85|3442.85|3442.05|3442.05|0
1642603380000|2022-01-19 14:43:00|3442.84|3442.84|3442.2|3442.2|3443.31|3443.31|3442.2|3442.2|0
1642603390000|2022-01-19 14:43:10|3442.12|3442.12|3441.74|3441.74|3442.12|3442.12|3441.74|3441.74|0
1642603400000|2022-01-19 14:43:20|3441.63|3441.63|3441.97|3441.97|3441.99|3441.99|3441.63|3441.63|0
1642603410000|2022-01-19 14:43:30|3442.53|3442.53|3443.2|3443.2|3443.2|3443.2|3442.53|3442.53|0
1642603420000|2022-01-19 14:43:40|3443.22|3443.22|3443.48|3443.48|3443.48|3443.48|3443.22|3443.22|0
1642603430000|2022-01-19 14:43:50|3443.81|3443.81|3443.84|3443.84|3443.84|3443.84|3443.81|3443.81|0
1642603440000|2022-01-19 14:44:00|3443.82|3443.82|3443.37|3443.37|3443.94|3443.94|3443.22|3443.22|0
1642603450000|2022-01-19 14:44:10|3443.35|3443.35|3444.15|3444.15|3444.15|3444.15|3443.35|3443.35|0
1642603460000|2022-01-19 14:44:20|3444.16|3444.16|3444.78|3444.78|3444.78|3444.78|3444.16|3444.16|0
1642603470000|2022-01-19 14:44:30|3444.86|3444.86|3445.09|3445.09|3445.09|3445.09|3444.86|3444.86|0
1642603480000|2022-01-19 14:44:40|3445.42|3445.42|3445.42|3445.42|3445.42|3445.42|3445.42|3445.42|0
1642603490000|2022-01-19 14:44:50|3444.82|3444.82|3444.16|3444.16|3444.82|3444.82|3444.15|3444.15|0
1642603500000|2022-01-19 14:45:00|3444.49|3444.49|3444.02|3444.02|3444.49|3444.49|3444.02|3444.02|0
1642603510000|2022-01-19 14:45:10|3444.01|3444.01|3444.45|3444.45|3444.53|3444.53|3444.01|3444.01|0
1642603520000|2022-01-19 14:45:20|3444.12|3444.12|3444.1|3444.1|3444.12|3444.12|3444.1|3444.1|0
1642603540000|2022-01-19 14:45:40|3444.18|3444.18|3442.95|3442.95|3444.18|3444.18|3442.95|3442.95|0
1642603550000|2022-01-19 14:45:50|3442.81|3442.81|3442.81|3442.81|3442.81|3442.81|3442.81|3442.81|0
1642603560000|2022-01-19 14:46:00|3443.16|3443.16|3443.16|3443.16|3443.16|3443.16|3443.16|3443.16|0
1642603570000|2022-01-19 14:46:10|3443.24|3443.24|3443.36|3443.36|3443.36|3443.36|3443.24|3443.24|0
1642603580000|2022-01-19 14:46:20|3443.69|3443.69|3444.06|3444.06|3444.06|3444.06|3443.69|3443.69|0
1642603590000|2022-01-19 14:46:30|3443.92|3443.92|3443.45|3443.45|3443.92|3443.92|3443.45|3443.45|0
1642603600000|2022-01-19 14:46:40|3443.48|3443.48|3443.15|3443.15|3443.48|3443.48|3443.15|3443.15|0
1642603610000|2022-01-19 14:46:50|3442.82|3442.82|3442.68|3442.68|3442.82|3442.82|3442.68|3442.68|0
1642603620000|2022-01-19 14:47:00|3442.6|3442.6|3442.05|3442.05|3442.6|3442.6|3442.05|3442.05|0
1642603630000|2022-01-19 14:47:10|3441.74|3441.74|3441.05|3441.05|3441.74|3441.74|3441.05|3441.05|0
1642603640000|2022-01-19 14:47:20|3441.04|3441.04|3441.02|3441.02|3441.04|3441.04|3440.9|3440.9|0
1642603650000|2022-01-19 14:47:30|3441.35|3441.35|3441.12|3441.12|3441.49|3441.49|3441.12|3441.12|0
1642603660000|2022-01-19 14:47:40|3441.45|3441.45|3441.12|3441.12|3441.45|3441.45|3441.12|3441.12|0
1642603670000|2022-01-19 14:47:50|3440.87|3440.87|3440.65|3440.65|3440.98|3440.98|3440.65|3440.65|0
1642603680000|2022-01-19 14:48:00|3440.32|3440.32|3440.22|3440.22|3440.32|3440.32|3440.22|3440.22|0
1642603690000|2022-01-19 14:48:10|3440.55|3440.55|3439.11|3439.11|3440.88|3440.88|3439.11|3439.11|0
1642603700000|2022-01-19 14:48:20|3438.97|3438.97|3439.2|3439.2|3439.32|3439.32|3438.77|3438.77|0
1642603710000|2022-01-19 14:48:30|3439.54|3439.54|3439.87|3439.87|3439.87|3439.87|3439.2|3439.2|0
1642603720000|2022-01-19 14:48:40|3440.2|3440.2|3440.07|3440.07|3440.2|3440.2|3440.07|3440.07|0
1642603730000|2022-01-19 14:48:50|3439.98|3439.98|3438.43|3438.43|3439.98|3439.98|3438.43|3438.43|0
1642603740000|2022-01-19 14:49:00|3438.32|3438.32|3437.63|3437.63|3438.43|3438.43|3437.63|3437.63|0
1642603750000|2022-01-19 14:49:10|3437.58|3437.58|3438.18|3438.18|3438.18|3438.18|3437.58|3437.58|0
1642603760000|2022-01-19 14:49:20|3438.04|3438.04|3436.89|3436.89|3438.04|3438.04|3436.54|3436.54|0
1642603770000|2022-01-19 14:49:30|3436.63|3436.63|3435.81|3435.81|3436.75|3436.75|3435.59|3435.59|0
1642603780000|2022-01-19 14:49:40|3435.8|3435.8|3434.48|3434.48|3435.93|3435.93|3434.21|3434.21|0
1642603790000|2022-01-19 14:49:50|3434.46|3434.46|3434.82|3434.82|3434.82|3434.82|3434.46|3434.46|0
1642603800000|2022-01-19 14:50:00|3434.77|3434.77|3434|3434|3434.77|3434.77|3434|3434|0
1642603810000|2022-01-19 14:50:10|3433.67|3433.67|3433.06|3433.06|3433.67|3433.67|3433|3433|0
1642603820000|2022-01-19 14:50:20|3433.17|3433.17|3433.41|3433.41|3433.49|3433.49|3432.83|3432.83|0
1642603830000|2022-01-19 14:50:30|3433.49|3433.49|3436.25|3436.25|3436.25|3436.25|3433.49|3433.49|0
1642603840000|2022-01-19 14:50:40|3436.11|3436.11|3436.79|3436.79|3436.79|3436.79|3435.99|3435.99|0
1642603850000|2022-01-19 14:50:50|3436.92|3436.92|3436.67|3436.67|3437.06|3437.06|3436.34|3436.34|0
1642603860000|2022-01-19 14:51:00|3436.4|3436.4|3437.08|3437.08|3437.08|3437.08|3436.27|3436.27|0
1642603870000|2022-01-19 14:51:10|3437.22|3437.22|3437.22|3437.22|3437.22|3437.22|3437.22|3437.22|0
1642603880000|2022-01-19 14:51:20|3436.99|3436.99|3437.43|3437.43|3437.79|3437.79|3436.87|3436.87|0
1642603890000|2022-01-19 14:51:30|3437.52|3437.52|3438.41|3438.41|3438.41|3438.41|3437.52|3437.52|0
1642603900000|2022-01-19 14:51:40|3438.53|3438.53|3438.66|3438.66|3438.66|3438.66|3438.27|3438.27|0
1642603910000|2022-01-19 14:51:50|3438.52|3438.52|3437.52|3437.52|3438.52|3438.52|3437.52|3437.52|0
1642603920000|2022-01-19 14:52:00|3437.69|3437.69|3438.46|3438.46|3438.46|3438.46|3437.69|3437.69|0
1642603930000|2022-01-19 14:52:10|3438.73|3438.73|3439.35|3439.35|3439.35|3439.35|3438.73|3438.73|0
1642603940000|2022-01-19 14:52:20|3439.02|3439.02|3439.02|3439.02|3439.02|3439.02|3439.02|3439.02|0
1642603950000|2022-01-19 14:52:30|3438.9|3438.9|3438.01|3438.01|3438.9|3438.9|3438.01|3438.01|0
1642603960000|2022-01-19 14:52:40|3437.97|3437.97|3438.05|3438.05|3438.05|3438.05|3437.96|3437.96|0
1642603980000|2022-01-19 14:53:00|3437.82|3437.82|3438.67|3438.67|3438.67|3438.67|3437.82|3437.82|0
1642603990000|2022-01-19 14:53:10|3438.55|3438.55|3437.6|3437.6|3438.55|3438.55|3437.27|3437.27|0
1642604000000|2022-01-19 14:53:20|3437.74|3437.74|3437.74|3437.74|3437.74|3437.74|3437.74|3437.74|0
1642604020000|2022-01-19 14:53:40|3437.6|3437.6|3436.92|3436.92|3437.6|3437.6|3436.92|3436.92|0
1642604040000|2022-01-19 14:54:00|3436.93|3436.93|3437.06|3437.06|3437.06|3437.06|3436.92|3436.92|0
1642604050000|2022-01-19 14:54:10|3437.39|3437.39|3437.39|3437.39|3437.39|3437.39|3437.39|3437.39|0
1642604060000|2022-01-19 14:54:20|3437.72|3437.72|3438.39|3438.39|3438.39|3438.39|3437.72|3437.72|0
1642604070000|2022-01-19 14:54:30|3438.53|3438.53|3439.23|3439.23|3439.48|3439.48|3438.53|3438.53|0
1642604080000|2022-01-19 14:54:40|3439.24|3439.24|3438.92|3438.92|3439.26|3439.26|3438.92|3438.92|0
1642604090000|2022-01-19 14:54:50|3438.8|3438.8|3438.8|3438.8|3438.8|3438.8|3438.8|3438.8|0
1642604100000|2022-01-19 14:55:00|3438.94|3438.94|3439.27|3439.27|3439.27|3439.27|3438.94|3438.94|0
1642604110000|2022-01-19 14:55:10|3439.14|3439.14|3439.05|3439.05|3439.4|3439.4|3438.8|3438.8|0
1642604120000|2022-01-19 14:55:20|3438.94|3438.94|3438.85|3438.85|3438.94|3438.94|3438.85|3438.85|0
1642604130000|2022-01-19 14:55:30|3438.96|3438.96|3438.3|3438.3|3438.96|3438.96|3438.3|3438.3|0
1642604140000|2022-01-19 14:55:40|3438.21|3438.21|3438.57|3438.57|3438.57|3438.57|3438.21|3438.21|0
1642604150000|2022-01-19 14:55:50|3438.73|3438.73|3439.31|3439.31|3439.31|3439.31|3438.73|3438.73|0
1642604160000|2022-01-19 14:56:00|3439.23|3439.23|3439.31|3439.31|3439.31|3439.31|3439.23|3439.23|0
1642604190000|2022-01-19 14:56:30|3439.08|3439.08|3439|3439|3439.45|3439.45|3439|3439|0
1642604200000|2022-01-19 14:56:40|3438.83|3438.83|3439.03|3439.03|3439.03|3439.03|3438.7|3438.7|0
1642604210000|2022-01-19 14:56:50|3439.17|3439.17|3439.17|3439.17|3439.17|3439.17|3439.17|3439.17|0
1642604220000|2022-01-19 14:57:00|3439.15|3439.15|3439.01|3439.01|3439.15|3439.15|3439.01|3439.01|0
1642604230000|2022-01-19 14:57:10|3438.68|3438.68|3438.15|3438.15|3438.79|3438.79|3438.15|3438.15|0
1642604240000|2022-01-19 14:57:20|3438.01|3438.01|3436.45|3436.45|3438.01|3438.01|3436.45|3436.45|0
1642604250000|2022-01-19 14:57:30|3435.98|3435.98|3435.87|3435.87|3435.98|3435.98|3435.87|3435.87|0
1642604260000|2022-01-19 14:57:40|3436.2|3436.2|3437.08|3437.08|3437.08|3437.08|3436.2|3436.2|0
1642604270000|2022-01-19 14:57:50|3436.95|3436.95|3437.87|3437.87|3438.12|3438.12|3436.95|3436.95|0
1642604280000|2022-01-19 14:58:00|3437.75|3437.75|3439.39|3439.39|3439.39|3439.39|3437.75|3437.75|0
1642604290000|2022-01-19 14:58:10|3439.26|3439.26|3440.34|3440.34|3440.34|3440.34|3439.12|3439.12|0
1642604300000|2022-01-19 14:58:20|3440.2|3440.2|3440.06|3440.06|3440.2|3440.2|3440.06|3440.06|0
1642604310000|2022-01-19 14:58:30|3439.73|3439.73|3440.53|3440.53|3440.53|3440.53|3439.73|3439.73|0
1642604320000|2022-01-19 14:58:40|3440.87|3440.87|3440.87|3440.87|3440.87|3440.87|3440.87|3440.87|0
1642604330000|2022-01-19 14:58:50|3441|3441|3440.91|3440.91|3441.14|3441.14|3440.91|3440.91|0
1642604340000|2022-01-19 14:59:00|3441.24|3441.24|3440.7|3440.7|3441.47|3441.47|3440.7|3440.7|0
1642604350000|2022-01-19 14:59:10|3440.37|3440.37|3440.45|3440.45|3440.45|3440.45|3440.37|3440.37|0
1642604360000|2022-01-19 14:59:20|3440.68|3440.68|3441.35|3441.35|3441.35|3441.35|3440.68|3440.68|0
1642604370000|2022-01-19 14:59:30|3441.43|3441.43|3441.43|3441.43|3441.43|3441.43|3441.43|3441.43|0
1642604380000|2022-01-19 14:59:40|3441.54|3441.54|3442.01|3442.01|3442.01|3442.01|3441.54|3441.54|0
1642604390000|2022-01-19 14:59:50|3442.1|3442.1|3442.59|3442.59|3442.59|3442.59|3442.1|3442.1|0
1642604400000|2022-01-19 15:00:00|3442.71|3442.71|3442.58|3442.58|3442.84|3442.84|3442.45|3442.45|0
1642604410000|2022-01-19 15:00:10|3442.25|3442.25|3440.64|3440.64|3442.25|3442.25|3440.52|3440.52|0
1642604420000|2022-01-19 15:00:20|3440.87|3440.87|3440.72|3440.72|3440.87|3440.87|3440.52|3440.52|0
1642604430000|2022-01-19 15:00:30|3440.58|3440.58|3440.42|3440.42|3440.58|3440.58|3440.42|3440.42|0
1642604440000|2022-01-19 15:00:40|3440.15|3440.15|3439.22|3439.22|3440.15|3440.15|3439.22|3439.22|0
1642604450000|2022-01-19 15:00:50|3439.08|3439.08|3439.08|3439.08|3439.08|3439.08|3439.08|3439.08|0
1642604460000|2022-01-19 15:01:00|3438.42|3438.42|3437.75|3437.75|3438.42|3438.42|3437.64|3437.64|0
1642604470000|2022-01-19 15:01:10|3437.64|3437.64|3437.57|3437.57|3437.91|3437.91|3437.57|3437.57|0
1642604480000|2022-01-19 15:01:20|3437.91|3437.91|3437.91|3437.91|3437.91|3437.91|3437.91|3437.91|0
1642604490000|2022-01-19 15:01:30|3437.77|3437.77|3435.77|3435.77|3437.77|3437.77|3435.54|3435.54|0
1642604500000|2022-01-19 15:01:40|3436.07|3436.07|3436.75|3436.75|3436.87|3436.87|3436.07|3436.07|0
1642604510000|2022-01-19 15:01:50|3436.89|3436.89|3436.56|3436.56|3437.03|3437.03|3436.56|3436.56|0
1642604520000|2022-01-19 15:02:00|3436.69|3436.69|3436.78|3436.78|3436.92|3436.92|3436.33|3436.33|0
1642604530000|2022-01-19 15:02:10|3436.89|3436.89|3438.69|3438.69|3438.69|3438.69|3436.89|3436.89|0
1642604540000|2022-01-19 15:02:20|3439.02|3439.02|3439.35|3439.35|3439.35|3439.35|3439|3439|0
1642604550000|2022-01-19 15:02:30|3439.22|3439.22|3439.02|3439.02|3439.22|3439.22|3438.89|3438.89|0
1642604560000|2022-01-19 15:02:40|3438.61|3438.61|3438.27|3438.27|3438.61|3438.61|3438.13|3438.13|0
1642604570000|2022-01-19 15:02:50|3437.94|3437.94|3437.94|3437.94|3437.94|3437.94|3437.94|3437.94|0
1642604580000|2022-01-19 15:03:00|3437.6|3437.6|3436.57|3436.57|3437.69|3437.69|3436.57|3436.57|0
1642604590000|2022-01-19 15:03:10|3436.44|3436.44|3436.44|3436.44|3436.44|3436.44|3436.44|3436.44|0
1642604600000|2022-01-19 15:03:20|3436.41|3436.41|3436.72|3436.72|3436.72|3436.72|3436.27|3436.27|0
1642604610000|2022-01-19 15:03:30|3436.05|3436.05|3436.05|3436.05|3436.05|3436.05|3436.05|3436.05|0
1642604620000|2022-01-19 15:03:40|3436.13|3436.13|3436.92|3436.92|3437.25|3437.25|3436.13|3436.13|0
1642604630000|2022-01-19 15:03:50|3437.05|3437.05|3437.14|3437.14|3437.14|3437.14|3437.05|3437.05|0
1642604640000|2022-01-19 15:04:00|3437.47|3437.47|3436.51|3436.51|3437.51|3437.51|3436.51|3436.51|0
1642604650000|2022-01-19 15:04:10|3436.4|3436.4|3436.26|3436.26|3437.04|3437.04|3436.26|3436.26|0
1642604660000|2022-01-19 15:04:20|3436.59|3436.59|3437.29|3437.29|3437.29|3437.29|3436.59|3436.59|0
1642604670000|2022-01-19 15:04:30|3437.41|3437.41|3439.01|3439.01|3439.01|3439.01|3437.41|3437.41|0
1642604680000|2022-01-19 15:04:40|3438.68|3438.68|3438.07|3438.07|3438.68|3438.68|3438.07|3438.07|0
1642604690000|2022-01-19 15:04:50|3437.96|3437.96|3437.63|3437.63|3437.96|3437.96|3437.51|3437.51|0
1642604700000|2022-01-19 15:05:00|3437.6|3437.6|3436.7|3436.7|3437.6|3437.6|3436.7|3436.7|0
1642604710000|2022-01-19 15:05:10|3436.67|3436.67|3433.98|3433.98|3436.67|3436.67|3433.98|3433.98|0
1642604720000|2022-01-19 15:05:20|3434.31|3434.31|3434.37|3434.37|3434.37|3434.37|3433.87|3433.87|0
1642604730000|2022-01-19 15:05:30|3434.59|3434.59|3435.58|3435.58|3435.58|3435.58|3434.59|3434.59|0
1642604740000|2022-01-19 15:05:40|3435.72|3435.72|3435.72|3435.72|3435.72|3435.72|3435.72|3435.72|0
1642604750000|2022-01-19 15:05:50|3435.84|3435.84|3435.84|3435.84|3435.84|3435.84|3435.84|3435.84|0
1642604760000|2022-01-19 15:06:00|3435.5|3435.5|3434.76|3434.76|3435.5|3435.5|3434.76|3434.76|0
1642604770000|2022-01-19 15:06:10|3434.84|3434.84|3434.47|3434.47|3435.15|3435.15|3434.47|3434.47|0
1642604780000|2022-01-19 15:06:20|3434.61|3434.61|3434.47|3434.47|3434.61|3434.61|3434.47|3434.47|0
1642604790000|2022-01-19 15:06:30|3434.61|3434.61|3434.52|3434.52|3434.61|3434.61|3434.52|3434.52|0
1642604800000|2022-01-19 15:06:40|3434.76|3434.76|3434.62|3434.62|3434.76|3434.76|3434.62|3434.62|0
1642604810000|2022-01-19 15:06:50|3434.95|3434.95|3434.5|3434.5|3434.95|3434.95|3434.29|3434.29|0
1642604820000|2022-01-19 15:07:00|3434.64|3434.64|3434.74|3434.74|3434.99|3434.99|3434.64|3434.64|0
1642604830000|2022-01-19 15:07:10|3435.08|3435.08|3435.41|3435.41|3435.41|3435.41|3435.08|3435.08|0
1642604840000|2022-01-19 15:07:20|3435.74|3435.74|3435.43|3435.43|3435.76|3435.76|3435.43|3435.43|0
1642604850000|2022-01-19 15:07:30|3435.76|3435.76|3435.96|3435.96|3435.96|3435.96|3435.62|3435.62|0
1642604860000|2022-01-19 15:07:40|3435.28|3435.28|3434.75|3434.75|3435.28|3435.28|3434.75|3434.75|0
1642604870000|2022-01-19 15:07:50|3434.61|3434.61|3433.55|3433.55|3434.61|3434.61|3433.55|3433.55|0
1642604880000|2022-01-19 15:08:00|3433.43|3433.43|3433.48|3433.48|3433.54|3433.54|3433.3|3433.3|0
1642604890000|2022-01-19 15:08:10|3433.47|3433.47|3433.13|3433.13|3433.8|3433.8|3433.13|3433.13|0
1642604900000|2022-01-19 15:08:20|3433.05|3433.05|3432.89|3432.89|3433.05|3433.05|3432.77|3432.77|0
1642604910000|2022-01-19 15:08:30|3433.02|3433.02|3432.91|3432.91|3433.02|3433.02|3432.79|3432.79|0
1642604920000|2022-01-19 15:08:40|3433|3433|3432.95|3432.95|3433|3433|3432.95|3432.95|0
1642604930000|2022-01-19 15:08:50|3432.93|3432.93|3433.38|3433.38|3433.49|3433.49|3432.93|3432.93|0
1642604940000|2022-01-19 15:09:00|3433.4|3433.4|3433.82|3433.82|3433.84|3433.84|3433.4|3433.4|0
1642604950000|2022-01-19 15:09:10|3433.79|3433.79|3433.93|3433.93|3433.93|3433.93|3433.79|3433.79|0
1642604960000|2022-01-19 15:09:20|3433.91|3433.91|3433.94|3433.94|3433.94|3433.94|3433.91|3433.91|0
1642604970000|2022-01-19 15:09:30|3433.91|3433.91|3432.79|3432.79|3433.91|3433.91|3432.69|3432.69|0
1642604980000|2022-01-19 15:09:40|3432.81|3432.81|3433.89|3433.89|3433.89|3433.89|3432.81|3432.81|0
1642604990000|2022-01-19 15:09:50|3433.56|3433.56|3433.23|3433.23|3433.56|3433.56|3433.23|3433.23|0
1642605000000|2022-01-19 15:10:00|3433.25|3433.25|3433.25|3433.25|3433.25|3433.25|3433.25|3433.25|0
1642605010000|2022-01-19 15:10:10|3433.58|3433.58|3434.23|3434.23|3434.23|3434.23|3433.58|3433.58|0
1642605020000|2022-01-19 15:10:20|3434.46|3434.46|3434.85|3434.85|3435.22|3435.22|3434.46|3434.46|0
1642605030000|2022-01-19 15:10:30|3434.99|3434.99|3435.77|3435.77|3435.77|3435.77|3434.99|3434.99|0
1642605040000|2022-01-19 15:10:40|3435.86|3435.86|3435.86|3435.86|3435.86|3435.86|3435.86|3435.86|0
1642605050000|2022-01-19 15:10:50|3436.19|3436.19|3436.35|3436.35|3436.35|3436.35|3436.19|3436.19|0
1642605060000|2022-01-19 15:11:00|3436.44|3436.44|3437.18|3437.18|3437.61|3437.61|3436.44|3436.44|0
1642605070000|2022-01-19 15:11:10|3437.45|3437.45|3437.61|3437.61|3437.61|3437.61|3437.45|3437.45|0
1642605080000|2022-01-19 15:11:20|3437.34|3437.34|3437.46|3437.46|3437.46|3437.46|3437.34|3437.34|0
1642605090000|2022-01-19 15:11:30|3437.34|3437.34|3436.64|3436.64|3437.34|3437.34|3436.64|3436.64|0
1642605100000|2022-01-19 15:11:40|3436.56|3436.56|3434.8|3434.8|3436.56|3436.56|3434.8|3434.8|0
1642605110000|2022-01-19 15:11:50|3434.88|3434.88|3435.78|3435.78|3435.78|3435.78|3434.88|3434.88|0
1642605120000|2022-01-19 15:12:00|3435.86|3435.86|3436.66|3436.66|3436.66|3436.66|3435.86|3435.86|0
1642605130000|2022-01-19 15:12:10|3436.78|3436.78|3436.78|3436.78|3436.78|3436.78|3436.78|3436.78|0
1642605140000|2022-01-19 15:12:20|3436.45|3436.45|3435.89|3435.89|3436.45|3436.45|3435.89|3435.89|0
1642605150000|2022-01-19 15:12:30|3435.81|3435.81|3435.45|3435.45|3435.81|3435.81|3435.45|3435.45|0
1642605160000|2022-01-19 15:12:40|3435.31|3435.31|3435.18|3435.18|3435.31|3435.31|3435.18|3435.18|0
1642605170000|2022-01-19 15:12:50|3435.06|3435.06|3434.4|3434.4|3435.06|3435.06|3434.4|3434.4|0
1642605180000|2022-01-19 15:13:00|3434.07|3434.07|3434.07|3434.07|3434.07|3434.07|3433.9|3433.9|0
1642605190000|2022-01-19 15:13:10|3434.15|3434.15|3434.15|3434.15|3434.15|3434.15|3434.15|3434.15|0
1642605200000|2022-01-19 15:13:20|3434.48|3434.48|3433.95|3433.95|3434.48|3434.48|3433.82|3433.82|0
1642605210000|2022-01-19 15:13:30|3434.29|3434.29|3433.81|3433.81|3434.29|3434.29|3433.81|3433.81|0
1642605220000|2022-01-19 15:13:40|3433.48|3433.48|3433.56|3433.56|3433.56|3433.56|3433.48|3433.48|0
1642605230000|2022-01-19 15:13:50|3433.48|3433.48|3433.98|3433.98|3433.98|3433.98|3433.48|3433.48|0
1642605240000|2022-01-19 15:14:00|3433.64|3433.64|3433.05|3433.05|3433.64|3433.64|3433.03|3433.03|0
1642605250000|2022-01-19 15:14:10|3433.06|3433.06|3433.29|3433.29|3433.29|3433.29|3433.06|3433.06|0
1642605260000|2022-01-19 15:14:20|3433.62|3433.62|3434.09|3434.09|3434.09|3434.09|3433.62|3433.62|0
1642605270000|2022-01-19 15:14:30|3433.98|3433.98|3433.98|3433.98|3433.98|3433.98|3433.98|3433.98|0
1642605280000|2022-01-19 15:14:40|3434.09|3434.09|3433.98|3433.98|3434.09|3434.09|3433.98|3433.98|0
1642605290000|2022-01-19 15:14:50|3434.06|3434.06|3434.43|3434.43|3434.43|3434.43|3433.98|3433.98|0
1642605300000|2022-01-19 15:15:00|3434.31|3434.31|3434.2|3434.2|3434.31|3434.31|3434.2|3434.2|0
1642605320000|2022-01-19 15:15:20|3434.31|3434.31|3434.31|3434.31|3434.31|3434.31|3434.31|3434.31|0
1642605330000|2022-01-19 15:15:30|3434.2|3434.2|3434.53|3434.53|3434.64|3434.64|3434.2|3434.2|0
1642605340000|2022-01-19 15:15:40|3434.61|3434.61|3435.28|3435.28|3435.39|3435.39|3434.61|3434.61|0
1642605350000|2022-01-19 15:15:50|3434.61|3434.61|3434.41|3434.41|3434.61|3434.61|3434.08|3434.08|0
1642605360000|2022-01-19 15:16:00|3434.28|3434.28|3433.61|3433.61|3434.28|3434.28|3433.61|3433.61|0
1642605370000|2022-01-19 15:16:10|3433.57|3433.57|3433.83|3433.83|3433.83|3433.83|3433.43|3433.43|0
1642605380000|2022-01-19 15:16:20|3434.16|3434.16|3434.16|3434.16|3434.16|3434.16|3434.16|3434.16|0
1642605390000|2022-01-19 15:16:30|3433.83|3433.83|3433.83|3433.83|3433.83|3433.83|3433.83|3433.83|0
1642605400000|2022-01-19 15:16:40|3433.72|3433.72|3433.8|3433.8|3433.8|3433.8|3433.72|3433.72|0
1642605410000|2022-01-19 15:16:50|3434.13|3434.13|3434.16|3434.16|3434.16|3434.16|3434.13|3434.13|0
1642605420000|2022-01-19 15:17:00|3433.82|3433.82|3433.64|3433.64|3433.82|3433.82|3433.64|3433.64|0
1642605440000|2022-01-19 15:17:20|3433.41|3433.41|3433.07|3433.07|3433.41|3433.41|3433.07|3433.07|0
1642605450000|2022-01-19 15:17:30|3432.96|3432.96|3432.99|3432.99|3432.99|3432.99|3432.85|3432.85|0
1642605460000|2022-01-19 15:17:40|3432.85|3432.85|3432.49|3432.49|3432.85|3432.85|3432.49|3432.49|0
1642605470000|2022-01-19 15:17:50|3432.52|3432.52|3432.52|3432.52|3432.52|3432.52|3432.52|3432.52|0
1642605480000|2022-01-19 15:18:00|3432.43|3432.43|3432.43|3432.43|3432.43|3432.43|3432.1|3432.1|0
1642605490000|2022-01-19 15:18:10|3432.32|3432.32|3431.87|3431.87|3432.32|3432.32|3431.87|3431.87|0
1642605500000|2022-01-19 15:18:20|3431.54|3431.54|3430.24|3430.24|3431.54|3431.54|3430.24|3430.24|0
1642605510000|2022-01-19 15:18:30|3430.8|3430.8|3430.8|3430.8|3430.8|3430.8|3430.8|3430.8|0
1642605520000|2022-01-19 15:18:40|3430.67|3430.67|3430.47|3430.47|3430.67|3430.67|3430.33|3430.33|0
1642605530000|2022-01-19 15:18:50|3430.14|3430.14|3429.9|3429.9|3430.14|3430.14|3429.56|3429.56|0
1642605540000|2022-01-19 15:19:00|3429.87|3429.87|3429.4|3429.4|3429.87|3429.87|3429.4|3429.4|0
1642605550000|2022-01-19 15:19:10|3429.67|3429.67|3429.69|3429.69|3429.81|3429.81|3429.67|3429.67|0
1642605560000|2022-01-19 15:19:20|3429.36|3429.36|3429.48|3429.48|3429.48|3429.48|3429.36|3429.36|0
1642605570000|2022-01-19 15:19:30|3429.81|3429.81|3429.78|3429.78|3430.01|3430.01|3429.78|3429.78|0
1642605600000|2022-01-19 15:20:00|3429.91|3429.91|3430.89|3430.89|3430.91|3430.91|3429.91|3429.91|0
1642605610000|2022-01-19 15:20:10|3430.55|3430.55|3430.42|3430.42|3430.55|3430.55|3430.42|3430.42|0
1642605620000|2022-01-19 15:20:20|3430.28|3430.28|3429.73|3429.73|3430.28|3430.28|3429.73|3429.73|0
1642605630000|2022-01-19 15:20:30|3429.6|3429.6|3429.26|3429.26|3429.6|3429.6|3429.26|3429.26|0
1642605640000|2022-01-19 15:20:40|3429.18|3429.18|3428.95|3428.95|3429.18|3429.18|3428.85|3428.85|0
1642605650000|2022-01-19 15:20:50|3428.83|3428.83|3428.83|3428.83|3428.83|3428.83|3428.83|3428.83|0
1642605660000|2022-01-19 15:21:00|3428.75|3428.75|3427.32|3427.32|3429.08|3429.08|3427.32|3427.32|0
1642605670000|2022-01-19 15:21:10|3427.21|3427.21|3427.71|3427.71|3428.04|3428.04|3427.19|3427.19|0
1642605680000|2022-01-19 15:21:20|3427.82|3427.82|3427.9|3427.9|3427.94|3427.94|3427.82|3427.82|0
1642605690000|2022-01-19 15:21:30|3427.52|3427.52|3426.82|3426.82|3427.52|3427.52|3426.82|3426.82|0
1642605700000|2022-01-19 15:21:40|3426.8|3426.8|3426.63|3426.63|3426.8|3426.8|3426.63|3426.63|0
1642605710000|2022-01-19 15:21:50|3426.86|3426.86|3426.41|3426.41|3426.86|3426.86|3426.41|3426.41|0
1642605720000|2022-01-19 15:22:00|3426.3|3426.3|3426.07|3426.07|3426.3|3426.3|3426.07|3426.07|0
1642605730000|2022-01-19 15:22:10|3426.42|3426.42|3427.22|3427.22|3427.22|3427.22|3426.42|3426.42|0
1642605740000|2022-01-19 15:22:20|3427.1|3427.1|3426.59|3426.59|3427.45|3427.45|3426.36|3426.36|0
1642605750000|2022-01-19 15:22:30|3426.26|3426.26|3425.92|3425.92|3426.26|3426.26|3425.9|3425.9|0
1642605760000|2022-01-19 15:22:40|3425.69|3425.69|3425.57|3425.57|3425.69|3425.69|3425.57|3425.57|0
1642605770000|2022-01-19 15:22:50|3425.49|3425.49|3424.75|3424.75|3425.82|3425.82|3424.75|3424.75|0
1642605780000|2022-01-19 15:23:00|3425.02|3425.02|3425.47|3425.47|3425.47|3425.47|3425.02|3425.02|0
1642605790000|2022-01-19 15:23:10|3425.56|3425.56|3426.2|3426.2|3426.2|3426.2|3425.56|3425.56|0
1642605810000|2022-01-19 15:23:30|3426.12|3426.12|3426.12|3426.12|3426.12|3426.12|3426.03|3426.03|0
1642605820000|2022-01-19 15:23:40|3426.45|3426.45|3427|3427|3427.02|3427.02|3426.45|3426.45|0
1642605830000|2022-01-19 15:23:50|3426.97|3426.97|3426.97|3426.97|3426.97|3426.97|3426.97|3426.97|0
1642605840000|2022-01-19 15:24:00|3427.11|3427.11|3427.58|3427.58|3427.58|3427.58|3427.11|3427.11|0
1642605850000|2022-01-19 15:24:10|3427.44|3427.44|3427.54|3427.54|3427.54|3427.54|3427.31|3427.31|0
1642605860000|2022-01-19 15:24:20|3427.67|3427.67|3427.52|3427.52|3427.67|3427.67|3427.52|3427.52|0
1642605870000|2022-01-19 15:24:30|3427.65|3427.65|3427.65|3427.65|3427.65|3427.65|3427.65|3427.65|0
1642605880000|2022-01-19 15:24:40|3427.68|3427.68|3427.8|3427.8|3427.91|3427.91|3427.68|3427.68|0
1642605890000|2022-01-19 15:24:50|3428.13|3428.13|3427.93|3427.93|3428.27|3428.27|3427.93|3427.93|0
1642605910000|2022-01-19 15:25:10|3427.82|3427.82|3427.82|3427.82|3427.82|3427.82|3427.82|3427.82|0
1642605920000|2022-01-19 15:25:20|3427.7|3427.7|3427.37|3427.37|3427.7|3427.7|3427.37|3427.37|0
1642605930000|2022-01-19 15:25:30|3427.5|3427.5|3427.5|3427.5|3427.64|3427.64|3427.5|3427.5|0
1642605950000|2022-01-19 15:25:50|3427.85|3427.85|3427.64|3427.64|3427.85|3427.85|3427.62|3427.62|0
1642605960000|2022-01-19 15:26:00|3427.73|3427.73|3426.79|3426.79|3427.81|3427.81|3426.79|3426.79|0
1642605970000|2022-01-19 15:26:10|3426.65|3426.65|3426.28|3426.28|3426.79|3426.79|3425.97|3425.97|0
1642605980000|2022-01-19 15:26:20|3426.05|3426.05|3426.05|3426.05|3426.38|3426.38|3426.05|3426.05|0
1642605990000|2022-01-19 15:26:30|3425.91|3425.91|3425.75|3425.75|3425.91|3425.91|3425.75|3425.75|0
1642606010000|2022-01-19 15:26:50|3425.84|3425.84|3425.84|3425.84|3425.84|3425.84|3425.84|3425.84|0
1642606020000|2022-01-19 15:27:00|3425.75|3425.75|3425.75|3425.75|3425.75|3425.75|3425.75|3425.75|0
1642606030000|2022-01-19 15:27:10|3425.67|3425.67|3425.42|3425.42|3425.75|3425.75|3425.42|3425.42|0
1642606040000|2022-01-19 15:27:20|3425.54|3425.54|3425.31|3425.31|3425.54|3425.54|3425.31|3425.31|0
1642606050000|2022-01-19 15:27:30|3425.44|3425.44|3425.31|3425.31|3425.44|3425.44|3425.31|3425.31|0
1642606060000|2022-01-19 15:27:40|3425.64|3425.64|3425.88|3425.88|3425.99|3425.99|3425.64|3425.64|0
1642606070000|2022-01-19 15:27:50|3426.15|3426.15|3425.49|3425.49|3426.15|3426.15|3425.49|3425.49|0
1642606080000|2022-01-19 15:28:00|3425.35|3425.35|3425.68|3425.68|3425.68|3425.68|3425.02|3425.02|0
1642606090000|2022-01-19 15:28:10|3425.82|3425.82|3427.28|3427.28|3427.28|3427.28|3425.82|3425.82|0
1642606100000|2022-01-19 15:28:20|3427.3|3427.3|3427.31|3427.31|3427.31|3427.31|3427.3|3427.3|0
1642606110000|2022-01-19 15:28:30|3427.54|3427.54|3427.65|3427.65|3427.79|3427.79|3427.54|3427.54|0
1642606120000|2022-01-19 15:28:40|3427.42|3427.42|3427.42|3427.42|3427.42|3427.42|3427.42|3427.42|0
1642606130000|2022-01-19 15:28:50|3427.09|3427.09|3427.19|3427.19|3427.19|3427.19|3426.86|3426.86|0
1642606140000|2022-01-19 15:29:00|3427.33|3427.33|3427.8|3427.8|3427.8|3427.8|3427.33|3427.33|0
1642606150000|2022-01-19 15:29:10|3428.03|3428.03|3428.03|3428.03|3428.03|3428.03|3427.94|3427.94|0
1642606160000|2022-01-19 15:29:20|3427.69|3427.69|3427.85|3427.85|3427.85|3427.85|3427.69|3427.69|0
1642606170000|2022-01-19 15:29:30|3428.52|3428.52|3428.44|3428.44|3428.52|3428.52|3428.44|3428.44|0
1642606180000|2022-01-19 15:29:40|3428.3|3428.3|3427.55|3427.55|3428.3|3428.3|3427.55|3427.55|0
1642606190000|2022-01-19 15:29:50|3427.89|3427.89|3427.75|3427.75|3427.89|3427.89|3427.75|3427.75|0
1642606200000|2022-01-19 15:30:00|3427.42|3427.42|3427.31|3427.31|3427.42|3427.42|3427.3|3427.3|0
1642606220000|2022-01-19 15:30:20|3427.65|3427.65|3427.65|3427.65|3427.65|3427.65|3427.65|3427.65|0
1642606230000|2022-01-19 15:30:30|3427.88|3427.88|3427.62|3427.62|3427.88|3427.88|3427.62|3427.62|0
1642606240000|2022-01-19 15:30:40|3427.54|3427.54|3426.23|3426.23|3427.54|3427.54|3426.23|3426.23|0
1642606250000|2022-01-19 15:30:50|3426.19|3426.19|3426.04|3426.04|3426.19|3426.19|3426.04|3426.04|0
1642606260000|2022-01-19 15:31:00|3425.9|3425.9|3426.22|3426.22|3426.26|3426.26|3425.79|3425.79|0
1642606270000|2022-01-19 15:31:10|3426.14|3426.14|3424.86|3424.86|3426.14|3426.14|3424.86|3424.86|0
1642606280000|2022-01-19 15:31:20|3424.94|3424.94|3424.91|3424.91|3424.94|3424.94|3424.91|3424.91|0
1642606290000|2022-01-19 15:31:30|3424.68|3424.68|3424.57|3424.57|3424.68|3424.68|3424.57|3424.57|0
1642606300000|2022-01-19 15:31:40|3424.49|3424.49|3424.5|3424.5|3424.5|3424.5|3424.49|3424.49|0
1642606310000|2022-01-19 15:31:50|3424.63|3424.63|3424.86|3424.86|3424.86|3424.86|3424.63|3424.63|0
1642606320000|2022-01-19 15:32:00|3424.75|3424.75|3425.06|3425.06|3425.06|3425.06|3424.75|3424.75|0
1642606330000|2022-01-19 15:32:10|3424.98|3424.98|3425.15|3425.15|3425.15|3425.15|3424.81|3424.81|0
1642606350000|2022-01-19 15:32:30|3424.81|3424.81|3423.79|3423.79|3424.81|3424.81|3423.79|3423.79|0
1642606360000|2022-01-19 15:32:40|3423.9|3423.9|3423.65|3423.65|3423.9|3423.9|3423.65|3423.65|0
1642606370000|2022-01-19 15:32:50|3423.32|3423.32|3422.63|3422.63|3423.32|3423.32|3422.63|3422.63|0
1642606380000|2022-01-19 15:33:00|3422.3|3422.3|3422.34|3422.34|3422.52|3422.52|3422.16|3422.16|0
1642606390000|2022-01-19 15:33:10|3422.01|3422.01|3421.89|3421.89|3422.01|3422.01|3421.89|3421.89|0
1642606400000|2022-01-19 15:33:20|3421.55|3421.55|3421.37|3421.37|3421.78|3421.78|3421.37|3421.37|0
1642606410000|2022-01-19 15:33:30|3422.17|3422.17|3422.29|3422.29|3422.29|3422.29|3422.17|3422.17|0
1642606420000|2022-01-19 15:33:40|3422.2|3422.2|3422.09|3422.09|3422.32|3422.32|3422.09|3422.09|0
1642606440000|2022-01-19 15:34:00|3422.08|3422.08|3422.59|3422.59|3422.59|3422.59|3422|3422|0
1642606450000|2022-01-19 15:34:10|3422.57|3422.57|3423.15|3423.15|3423.17|3423.17|3422.57|3422.57|0
1642606460000|2022-01-19 15:34:20|3423.23|3423.23|3423.56|3423.56|3423.56|3423.56|3423.23|3423.23|0
1642606470000|2022-01-19 15:34:30|3423.42|3423.42|3423.4|3423.4|3423.42|3423.42|3423.4|3423.4|0
1642606480000|2022-01-19 15:34:40|3423.26|3423.26|3422.99|3422.99|3423.63|3423.63|3422.99|3422.99|0
1642606490000|2022-01-19 15:34:50|3422.98|3422.98|3421.3|3421.3|3422.98|3422.98|3421.18|3421.18|0
1642606500000|2022-01-19 15:35:00|3421.43|3421.43|3422.12|3422.12|3422.12|3422.12|3421.35|3421.35|0
1642606510000|2022-01-19 15:35:10|3421.79|3421.79|3422.49|3422.49|3422.49|3422.49|3421.79|3421.79|0
1642606520000|2022-01-19 15:35:20|3422.72|3422.72|3423.68|3423.68|3423.68|3423.68|3422.72|3422.72|0
1642606530000|2022-01-19 15:35:30|3423.82|3423.82|3423.49|3423.49|3423.82|3423.82|3423.49|3423.49|0
1642606540000|2022-01-19 15:35:40|3423.82|3423.82|3423.82|3423.82|3423.82|3423.82|3423.82|3423.82|0
1642606550000|2022-01-19 15:35:50|3424.15|3424.15|3424.07|3424.07|3424.48|3424.48|3424.07|3424.07|0
1642606560000|2022-01-19 15:36:00|3423.93|3423.93|3423.82|3423.82|3424.07|3424.07|3423.65|3423.65|0
1642606580000|2022-01-19 15:36:20|3423.59|3423.59|3423.79|3423.79|3424.12|3424.12|3423.59|3423.59|0
1642606590000|2022-01-19 15:36:30|3424.02|3424.02|3424.02|3424.02|3424.02|3424.02|3424.02|3424.02|0
1642606600000|2022-01-19 15:36:40|3423.9|3423.9|3424.37|3424.37|3424.51|3424.51|3423.9|3423.9|0
1642606620000|2022-01-19 15:37:00|3424.39|3424.39|3424.31|3424.31|3424.39|3424.39|3424.31|3424.31|0
1642606630000|2022-01-19 15:37:10|3423.98|3423.98|3423.78|3423.78|3423.98|3423.98|3423.65|3423.65|0
1642606640000|2022-01-19 15:37:20|3423.92|3423.92|3424.84|3424.84|3424.93|3424.93|3423.92|3423.92|0
1642606650000|2022-01-19 15:37:30|3425.18|3425.18|3425.44|3425.44|3425.44|3425.44|3425.18|3425.18|0
1642606660000|2022-01-19 15:37:40|3425.77|3425.77|3426.31|3426.31|3426.31|3426.31|3425.77|3425.77|0
1642606670000|2022-01-19 15:37:50|3426.22|3426.22|3426.44|3426.44|3426.44|3426.44|3426.1|3426.1|0
1642606680000|2022-01-19 15:38:00|3426.33|3426.33|3427.68|3427.68|3427.68|3427.68|3426.33|3426.33|0
1642606690000|2022-01-19 15:38:10|3427.54|3427.54|3427.73|3427.73|3427.73|3427.73|3427.54|3427.54|0
1642606710000|2022-01-19 15:38:30|3427.96|3427.96|3429.23|3429.23|3429.23|3429.23|3427.96|3427.96|0
1642606720000|2022-01-19 15:38:40|3429.15|3429.15|3428.84|3428.84|3429.17|3429.17|3428.84|3428.84|0
1642606730000|2022-01-19 15:38:50|3428.95|3428.95|3429.62|3429.62|3429.62|3429.62|3428.95|3428.95|0
1642606740000|2022-01-19 15:39:00|3429.7|3429.7|3429.7|3429.7|3429.7|3429.7|3429.7|3429.7|0
1642606750000|2022-01-19 15:39:10|3429.82|3429.82|3429.35|3429.35|3429.82|3429.82|3429.35|3429.35|0
1642606760000|2022-01-19 15:39:20|3429.37|3429.37|3429.12|3429.12|3429.37|3429.37|3428.78|3428.78|0
1642606770000|2022-01-19 15:39:30|3429.45|3429.45|3429.45|3429.45|3429.45|3429.45|3429.45|3429.45|0
1642606780000|2022-01-19 15:39:40|3429.22|3429.22|3430.1|3430.1|3430.1|3430.1|3429.22|3429.22|0
1642606790000|2022-01-19 15:39:50|3430.18|3430.18|3430.3|3430.3|3430.41|3430.41|3430.18|3430.18|0
1642606800000|2022-01-19 15:40:00|3430.27|3430.27|3430.6|3430.6|3430.6|3430.6|3430.27|3430.27|0
1642606810000|2022-01-19 15:40:10|3430.74|3430.74|3431.51|3431.51|3431.51|3431.51|3430.74|3430.74|0
1642606820000|2022-01-19 15:40:20|3431.65|3431.65|3431.87|3431.87|3432.08|3432.08|3431.05|3431.05|0
1642606830000|2022-01-19 15:40:30|3431.54|3431.54|3431.66|3431.66|3431.77|3431.77|3431.54|3431.54|0
1642606840000|2022-01-19 15:40:40|3431.52|3431.52|3431.52|3431.52|3431.52|3431.52|3431.52|3431.52|0
1642606850000|2022-01-19 15:40:50|3431.53|3431.53|3432.16|3432.16|3432.16|3432.16|3431.53|3431.53|0
1642606860000|2022-01-19 15:41:00|3432.25|3432.25|3431.69|3431.69|3432.25|3432.25|3431.36|3431.36|0
1642606870000|2022-01-19 15:41:10|3431.81|3431.81|3431.34|3431.34|3431.81|3431.81|3431.34|3431.34|0
1642606880000|2022-01-19 15:41:20|3431.26|3431.26|3430.88|3430.88|3431.26|3431.26|3430.88|3430.88|0
1642606890000|2022-01-19 15:41:30|3430.8|3430.8|3430.35|3430.35|3430.8|3430.8|3430.35|3430.35|0
1642606900000|2022-01-19 15:41:40|3430.22|3430.22|3430.22|3430.22|3430.22|3430.22|3430.22|3430.22|0
1642606910000|2022-01-19 15:41:50|3430.55|3430.55|3432.56|3432.56|3432.56|3432.56|3430.55|3430.55|0
1642606920000|2022-01-19 15:42:00|3432.69|3432.69|3433.2|3433.2|3433.2|3433.2|3432.69|3432.69|0
1642606930000|2022-01-19 15:42:10|3433.34|3433.34|3433.81|3433.81|3433.81|3433.81|3433.34|3433.34|0
1642606940000|2022-01-19 15:42:20|3433.82|3433.82|3434.28|3434.28|3434.28|3434.28|3433.82|3433.82|0
1642606950000|2022-01-19 15:42:30|3434.23|3434.23|3433.9|3433.9|3434.23|3434.23|3433.9|3433.9|0
1642606960000|2022-01-19 15:42:40|3434.23|3434.23|3434.01|3434.01|3434.23|3434.23|3433.9|3433.9|0
1642606970000|2022-01-19 15:42:50|3433.88|3433.88|3433.88|3433.88|3433.88|3433.88|3433.88|3433.88|0
1642606980000|2022-01-19 15:43:00|3433.54|3433.54|3433.65|3433.65|3433.66|3433.66|3433.21|3433.21|0
1642606990000|2022-01-19 15:43:10|3433.98|3433.98|3434.11|3434.11|3434.12|3434.12|3433.98|3433.98|0
1642607000000|2022-01-19 15:43:20|3434.22|3434.22|3434.2|3434.2|3434.22|3434.22|3434.2|3434.2|0
1642607010000|2022-01-19 15:43:30|3434.34|3434.34|3434.42|3434.42|3434.42|3434.42|3434.34|3434.34|0
1642607020000|2022-01-19 15:43:40|3434.5|3434.5|3434.5|3434.5|3434.5|3434.5|3434.5|3434.5|0
1642607030000|2022-01-19 15:43:50|3435.28|3435.28|3435.11|3435.11|3435.7|3435.7|3435.11|3435.11|0
1642607040000|2022-01-19 15:44:00|3435.03|3435.03|3435.03|3435.03|3435.03|3435.03|3435.03|3435.03|0
1642607050000|2022-01-19 15:44:10|3434.7|3434.7|3434.8|3434.8|3435.03|3435.03|3434.7|3434.7|0
1642607060000|2022-01-19 15:44:20|3434.69|3434.69|3434.57|3434.57|3434.69|3434.69|3434.57|3434.57|0
1642607070000|2022-01-19 15:44:30|3434.55|3434.55|3434.55|3434.55|3434.55|3434.55|3434.55|3434.55|0
1642607080000|2022-01-19 15:44:40|3434.41|3434.41|3434.75|3434.75|3434.75|3434.75|3434.41|3434.41|0
1642607090000|2022-01-19 15:44:50|3434.41|3434.41|3434.75|3434.75|3434.75|3434.75|3434.41|3434.41|0
1642607100000|2022-01-19 15:45:00|3434.66|3434.66|3434.98|3434.98|3434.98|3434.98|3434.58|3434.58|0
1642607110000|2022-01-19 15:45:10|3435.25|3435.25|3435.62|3435.62|3435.62|3435.62|3435.13|3435.13|0
1642607120000|2022-01-19 15:45:20|3435.85|3435.85|3436.18|3436.18|3436.18|3436.18|3435.85|3435.85|0
1642607130000|2022-01-19 15:45:30|3436.05|3436.05|3436.05|3436.05|3436.05|3436.05|3436.05|3436.05|0
1642607140000|2022-01-19 15:45:40|3435.91|3435.91|3434.98|3434.98|3435.91|3435.91|3434.98|3434.98|0
1642607150000|2022-01-19 15:45:50|3434.86|3434.86|3434.63|3434.63|3434.86|3434.86|3434.63|3434.63|0
1642607160000|2022-01-19 15:46:00|3434.75|3434.75|3434.58|3434.58|3434.75|3434.75|3434.58|3434.58|0
1642607170000|2022-01-19 15:46:10|3434.5|3434.5|3433.81|3433.81|3434.5|3434.5|3433.81|3433.81|0
1642607180000|2022-01-19 15:46:20|3433.68|3433.68|3433.53|3433.53|3433.68|3433.68|3433.51|3433.51|0
1642607190000|2022-01-19 15:46:30|3433.45|3433.45|3432.8|3432.8|3433.45|3433.45|3432.77|3432.77|0
1642607200000|2022-01-19 15:46:40|3432.69|3432.69|3432.22|3432.22|3432.69|3432.69|3432.22|3432.22|0
1642607210000|2022-01-19 15:46:50|3432.34|3432.34|3432.42|3432.42|3432.42|3432.42|3432.34|3432.34|0
1642607220000|2022-01-19 15:47:00|3432.28|3432.28|3431.87|3431.87|3432.28|3432.28|3431.87|3431.87|0
1642607230000|2022-01-19 15:47:10|3431.75|3431.75|3431.3|3431.3|3431.75|3431.75|3431.3|3431.3|0
1642607240000|2022-01-19 15:47:20|3431.39|3431.39|3431.93|3431.93|3431.93|3431.93|3431.39|3431.39|0
1642607250000|2022-01-19 15:47:30|3431.8|3431.8|3432.03|3432.03|3432.03|3432.03|3431.8|3431.8|0
1642607260000|2022-01-19 15:47:40|3432.05|3432.05|3432.13|3432.13|3432.13|3432.13|3432.05|3432.05|0
1642607280000|2022-01-19 15:48:00|3431.97|3431.97|3432.25|3432.25|3432.3|3432.3|3431.91|3431.91|0
1642607290000|2022-01-19 15:48:10|3432.13|3432.13|3432.82|3432.82|3432.82|3432.82|3432.13|3432.13|0
1642607340000|2022-01-19 15:49:00|3432.49|3432.49|3432.49|3432.49|3432.49|3432.49|3432.49|3432.49|0
1642607350000|2022-01-19 15:49:10|3432.35|3432.35|3432.67|3432.67|3432.67|3432.67|3432.33|3432.33|0
1642607360000|2022-01-19 15:49:20|3432.9|3432.9|3432.89|3432.89|3432.9|3432.9|3432.89|3432.89|0
1642607380000|2022-01-19 15:49:40|3432.98|3432.98|3432.24|3432.24|3433.09|3433.09|3432.24|3432.24|0
1642607390000|2022-01-19 15:49:50|3432.25|3432.25|3431.56|3431.56|3432.25|3432.25|3431.56|3431.56|0
1642607410000|2022-01-19 15:50:10|3431.52|3431.52|3431.52|3431.52|3431.52|3431.52|3431.52|3431.52|0
1642607420000|2022-01-19 15:50:20|3431.53|3431.53|3432.71|3432.71|3432.71|3432.71|3431.53|3431.53|0
1642607430000|2022-01-19 15:50:30|3432.69|3432.69|3432.7|3432.7|3432.7|3432.7|3432.69|3432.69|0
1642607440000|2022-01-19 15:50:40|3432.72|3432.72|3433.06|3433.06|3433.06|3433.06|3432.72|3432.72|0
1642607450000|2022-01-19 15:50:50|3433.14|3433.14|3433.25|3433.25|3433.48|3433.48|3433.14|3433.14|0
1642607460000|2022-01-19 15:51:00|3432.92|3432.92|3432.89|3432.89|3433|3433|3432.89|3432.89|0
1642607470000|2022-01-19 15:51:10|3432.97|3432.97|3433.77|3433.77|3433.77|3433.77|3432.97|3432.97|0
1642607480000|2022-01-19 15:51:20|3433.89|3433.89|3434.16|3434.16|3434.41|3434.41|3433.44|3433.44|0
1642607490000|2022-01-19 15:51:30|3434.17|3434.17|3434.2|3434.2|3434.2|3434.2|3434.17|3434.17|0
1642607500000|2022-01-19 15:51:40|3434.07|3434.07|3433.74|3433.74|3434.07|3434.07|3433.74|3433.74|0
1642607520000|2022-01-19 15:52:00|3433.73|3433.73|3433.83|3433.83|3433.83|3433.83|3433.73|3433.73|0
1642607530000|2022-01-19 15:52:10|3433.75|3433.75|3433.61|3433.61|3433.75|3433.75|3433.61|3433.61|0
1642607540000|2022-01-19 15:52:20|3433.75|3433.75|3433.41|3433.41|3433.75|3433.75|3433.41|3433.41|0
1642607550000|2022-01-19 15:52:30|3433.08|3433.08|3431.15|3431.15|3433.08|3433.08|3431.04|3431.04|0
1642607560000|2022-01-19 15:52:40|3431.04|3431.04|3430.37|3430.37|3431.04|3431.04|3430.37|3430.37|0
1642607570000|2022-01-19 15:52:50|3430.04|3430.04|3429.55|3429.55|3430.04|3430.04|3429.32|3429.32|0
1642607580000|2022-01-19 15:53:00|3429.2|3429.2|3428.49|3428.49|3429.2|3429.2|3428.49|3428.49|0
1642607590000|2022-01-19 15:53:10|3428.35|3428.35|3428.32|3428.32|3428.35|3428.35|3428.32|3428.32|0
1642607600000|2022-01-19 15:53:20|3428.65|3428.65|3428.64|3428.64|3428.65|3428.65|3428.64|3428.64|0
1642607610000|2022-01-19 15:53:30|3428.87|3428.87|3428.72|3428.72|3428.95|3428.95|3428.72|3428.72|0
1642607640000|2022-01-19 15:54:00|3428.59|3428.59|3428.16|3428.16|3428.59|3428.59|3428.04|3428.04|0
1642607650000|2022-01-19 15:54:10|3427.83|3427.83|3426.6|3426.6|3427.96|3427.96|3426.6|3426.6|0
1642607660000|2022-01-19 15:54:20|3426.37|3426.37|3426.49|3426.49|3426.72|3426.72|3426.37|3426.37|0
1642607670000|2022-01-19 15:54:30|3426.83|3426.83|3426.9|3426.9|3426.9|3426.9|3426.68|3426.68|0
1642607680000|2022-01-19 15:54:40|3427.13|3427.13|3427.01|3427.01|3427.13|3427.13|3426.78|3426.78|0
1642607690000|2022-01-19 15:54:50|3426.66|3426.66|3425.1|3425.1|3426.78|3426.78|3425.1|3425.1|0
1642607700000|2022-01-19 15:55:00|3424.97|3424.97|3424.52|3424.52|3424.97|3424.97|3424.52|3424.52|0
1642607710000|2022-01-19 15:55:10|3424.54|3424.54|3424.46|3424.46|3424.58|3424.58|3424.35|3424.35|0
1642607720000|2022-01-19 15:55:20|3424.33|3424.33|3425.13|3425.13|3425.13|3425.13|3424.33|3424.33|0
1642607730000|2022-01-19 15:55:30|3425.26|3425.26|3426.59|3426.59|3426.59|3426.59|3425.26|3425.26|0
1642607740000|2022-01-19 15:55:40|3426.13|3426.13|3426.7|3426.7|3426.83|3426.83|3426.13|3426.13|0
1642607770000|2022-01-19 15:56:10|3427.03|3427.03|3427.52|3427.52|3427.63|3427.63|3427.03|3427.03|0
1642607780000|2022-01-19 15:56:20|3427.18|3427.18|3427.41|3427.41|3427.41|3427.41|3427.18|3427.18|0
1642607790000|2022-01-19 15:56:30|3427.3|3427.3|3427.53|3427.53|3427.53|3427.53|3427.3|3427.3|0
1642607800000|2022-01-19 15:56:40|3427.61|3427.61|3427.61|3427.61|3427.61|3427.61|3427.61|3427.61|0
1642607820000|2022-01-19 15:57:00|3427.75|3427.75|3427.75|3427.75|3427.75|3427.75|3427.75|3427.75|0
1642607830000|2022-01-19 15:57:10|3427.86|3427.86|3427.86|3427.86|3427.86|3427.86|3427.86|3427.86|0
1642607840000|2022-01-19 15:57:20|3427.87|3427.87|3427.89|3427.89|3427.89|3427.89|3427.87|3427.87|0
1642607850000|2022-01-19 15:57:30|3427.78|3427.78|3427.25|3427.25|3427.78|3427.78|3427.23|3427.23|0
1642607860000|2022-01-19 15:57:40|3427.37|3427.37|3427.52|3427.52|3427.52|3427.52|3427.26|3427.26|0
1642607880000|2022-01-19 15:58:00|3427.63|3427.63|3428.24|3428.24|3428.24|3428.24|3427.63|3427.63|0
1642607900000|2022-01-19 15:58:20|3427.91|3427.91|3427.91|3427.91|3427.91|3427.91|3427.91|3427.91|0
1642607910000|2022-01-19 15:58:30|3428.04|3428.04|3428.04|3428.04|3428.04|3428.04|3428.04|3428.04|0
1642607920000|2022-01-19 15:58:40|3428.38|3428.38|3428.71|3428.71|3428.71|3428.71|3428.38|3428.38|0
1642607930000|2022-01-19 15:58:50|3428.82|3428.82|3429.09|3429.09|3429.09|3429.09|3428.82|3428.82|0
1642607940000|2022-01-19 15:59:00|3428.98|3428.98|3428.98|3428.98|3428.98|3428.98|3428.98|3428.98|0
1642607950000|2022-01-19 15:59:10|3429.06|3429.06|3429.98|3429.98|3430.09|3430.09|3429.06|3429.06|0
1642607960000|2022-01-19 15:59:20|3430.01|3430.01|3430.24|3430.24|3430.24|3430.24|3430.01|3430.01|0
1642607970000|2022-01-19 15:59:30|3430.32|3430.32|3430.31|3430.31|3430.32|3430.32|3430.31|3430.31|0
1642607980000|2022-01-19 15:59:40|3430.2|3430.2|3429.05|3429.05|3430.2|3430.2|3429.05|3429.05|0
1642607990000|2022-01-19 15:59:50|3429.38|3429.38|3429.38|3429.38|3429.38|3429.38|3429.38|3429.38|0
1642608000000|2022-01-19 16:00:00|3429.27|3429.27|3428.46|3428.46|3429.27|3429.27|3428.46|3428.46|0
1642608010000|2022-01-19 16:00:10|3428.69|3428.69|3428.8|3428.8|3428.8|3428.8|3428.57|3428.57|0
1642608020000|2022-01-19 16:00:20|3428.94|3428.94|3428.8|3428.8|3428.94|3428.94|3428.8|3428.8|0
1642608030000|2022-01-19 16:00:30|3428.78|3428.78|3428.77|3428.77|3428.78|3428.78|3428.77|3428.77|0
1642608050000|2022-01-19 16:00:50|3428.4|3428.4|3427.84|3427.84|3428.4|3428.4|3427.84|3427.84|0
1642608060000|2022-01-19 16:01:00|3427.51|3427.51|3427.43|3427.43|3427.51|3427.51|3427.43|3427.43|0
1642608070000|2022-01-19 16:01:10|3427.09|3427.09|3426.8|3426.8|3427.21|3427.21|3426.8|3426.8|0
1642608080000|2022-01-19 16:01:20|3427.13|3427.13|3427.03|3427.03|3427.49|3427.49|3427.02|3427.02|0
1642608090000|2022-01-19 16:01:30|3427.37|3427.37|3427.37|3427.37|3427.37|3427.37|3427.37|3427.37|0
1642608100000|2022-01-19 16:01:40|3427.64|3427.64|3427.81|3427.81|3427.83|3427.83|3427.64|3427.64|0
1642608110000|2022-01-19 16:01:50|3427.68|3427.68|3427.3|3427.3|3427.68|3427.68|3427.3|3427.3|0
1642608120000|2022-01-19 16:02:00|3427.22|3427.22|3426.66|3426.66|3427.22|3427.22|3426.66|3426.66|0
1642608140000|2022-01-19 16:02:20|3427|3427|3427.33|3427.33|3427.33|3427.33|3427|3427|0
1642608150000|2022-01-19 16:02:30|3427.35|3427.35|3427.24|3427.24|3427.35|3427.35|3427.24|3427.24|0
1642608160000|2022-01-19 16:02:40|3427.35|3427.35|3427.24|3427.24|3427.35|3427.35|3427.24|3427.24|0
1642608180000|2022-01-19 16:03:00|3427.16|3427.16|3427.16|3427.16|3427.16|3427.16|3427.16|3427.16|0
1642608190000|2022-01-19 16:03:10|3427.07|3427.07|3427.07|3427.07|3427.07|3427.07|3427.07|3427.07|0
1642608200000|2022-01-19 16:03:20|3427.3|3427.3|3426.94|3426.94|3427.39|3427.39|3426.94|3426.94|0
1642608210000|2022-01-19 16:03:30|3427.02|3427.02|3427.68|3427.68|3427.68|3427.68|3427.02|3427.02|0
1642608220000|2022-01-19 16:03:40|3427.76|3427.76|3427.01|3427.01|3427.79|3427.79|3427.01|3427.01|0
1642608230000|2022-01-19 16:03:50|3426.68|3426.68|3426.68|3426.68|3426.68|3426.68|3426.68|3426.68|0
1642608240000|2022-01-19 16:04:00|3426.6|3426.6|3426.46|3426.46|3426.6|3426.6|3426.46|3426.46|0
1642608270000|2022-01-19 16:04:30|3426.12|3426.12|3426.12|3426.12|3426.12|3426.12|3426.12|3426.12|0
1642608280000|2022-01-19 16:04:40|3426.26|3426.26|3426.59|3426.59|3426.59|3426.59|3426.26|3426.26|0
1642608290000|2022-01-19 16:04:50|3426.82|3426.82|3427.6|3427.6|3427.6|3427.6|3426.71|3426.71|0
1642608300000|2022-01-19 16:05:00|3427.74|3427.74|3427.85|3427.85|3427.88|3427.88|3427.74|3427.74|0
1642608310000|2022-01-19 16:05:10|3427.39|3427.39|3427.41|3427.41|3427.41|3427.41|3427.39|3427.39|0
1642608320000|2022-01-19 16:05:20|3427.74|3427.74|3427.41|3427.41|3427.74|3427.74|3427.41|3427.41|0
1642608330000|2022-01-19 16:05:30|3427.4|3427.4|3427.4|3427.4|3427.42|3427.42|3427.4|3427.4|0
1642608340000|2022-01-19 16:05:40|3427.73|3427.73|3427.72|3427.72|3427.73|3427.73|3427.72|3427.72|0
1642608360000|2022-01-19 16:06:00|3427.7|3427.7|3428.03|3428.03|3428.03|3428.03|3427.7|3427.7|0
1642608370000|2022-01-19 16:06:10|3427.7|3427.7|3427.7|3427.7|3427.7|3427.7|3427.7|3427.7|0
1642608380000|2022-01-19 16:06:20|3427.37|3427.37|3427.7|3427.7|3427.7|3427.7|3427.37|3427.37|0
1642608390000|2022-01-19 16:06:30|3428.03|3428.03|3428.05|3428.05|3428.05|3428.05|3428.03|3428.03|0
1642608400000|2022-01-19 16:06:40|3428.01|3428.01|3428.47|3428.47|3428.47|3428.47|3428.01|3428.01|0
1642608410000|2022-01-19 16:06:50|3428.7|3428.7|3429.33|3429.33|3429.79|3429.79|3428.7|3428.7|0
1642608420000|2022-01-19 16:07:00|3429.2|3429.2|3429.43|3429.43|3429.54|3429.54|3429.2|3429.2|0
1642608430000|2022-01-19 16:07:10|3429.44|3429.44|3429.06|3429.06|3429.44|3429.44|3429.06|3429.06|0
1642608440000|2022-01-19 16:07:20|3429.04|3429.04|3429.04|3429.04|3429.04|3429.04|3429.04|3429.04|0
1642608450000|2022-01-19 16:07:30|3428.81|3428.81|3428.81|3428.81|3428.81|3428.81|3428.81|3428.81|0
1642608460000|2022-01-19 16:07:40|3428.7|3428.7|3427.92|3427.92|3428.7|3428.7|3427.92|3427.92|0
1642608470000|2022-01-19 16:07:50|3427.84|3427.84|3427.19|3427.19|3427.84|3427.84|3427.19|3427.19|0
1642608480000|2022-01-19 16:08:00|3427.17|3427.17|3427.18|3427.18|3427.18|3427.18|3427.15|3427.15|0
1642608490000|2022-01-19 16:08:10|3427.05|3427.05|3427.05|3427.05|3427.05|3427.05|3427.05|3427.05|0
1642608510000|2022-01-19 16:08:30|3426.96|3426.96|3427.05|3427.05|3427.05|3427.05|3426.96|3426.96|0
1642608520000|2022-01-19 16:08:40|3427.38|3427.38|3427.38|3427.38|3427.49|3427.49|3427.38|3427.38|0
1642608530000|2022-01-19 16:08:50|3427.26|3427.26|3427.28|3427.28|3427.4|3427.4|3427.26|3427.26|0
1642608570000|2022-01-19 16:09:30|3427.42|3427.42|3427.75|3427.75|3427.75|3427.75|3427.42|3427.42|0
1642608590000|2022-01-19 16:09:50|3427.62|3427.62|3428.01|3428.01|3428.05|3428.05|3427.62|3427.62|0
1642608600000|2022-01-19 16:10:00|3427.9|3427.9|3428.37|3428.37|3428.37|3428.37|3427.9|3427.9|0
1642608610000|2022-01-19 16:10:10|3428.23|3428.23|3428.23|3428.23|3428.23|3428.23|3428.23|3428.23|0
1642608630000|2022-01-19 16:10:30|3428.31|3428.31|3428.31|3428.31|3428.31|3428.31|3428.31|3428.31|0
1642608640000|2022-01-19 16:10:40|3428.68|3428.68|3428.56|3428.56|3428.68|3428.68|3428.56|3428.56|0
1642608650000|2022-01-19 16:10:50|3428.68|3428.68|3428.56|3428.56|3428.68|3428.68|3428.56|3428.56|0
1642608660000|2022-01-19 16:11:00|3428.64|3428.64|3428.67|3428.67|3428.67|3428.67|3428.64|3428.64|0
1642608670000|2022-01-19 16:11:10|3428.75|3428.75|3428.07|3428.07|3428.75|3428.75|3428.07|3428.07|0
1642608680000|2022-01-19 16:11:20|3427.99|3427.99|3427.99|3427.99|3427.99|3427.99|3427.87|3427.87|0
1642608690000|2022-01-19 16:11:30|3428.22|3428.22|3428.33|3428.33|3428.33|3428.33|3428.22|3428.22|0
1642608700000|2022-01-19 16:11:40|3428.1|3428.1|3428.43|3428.43|3428.43|3428.43|3428.1|3428.1|0
1642608710000|2022-01-19 16:11:50|3428.1|3428.1|3428.1|3428.1|3428.1|3428.1|3428.1|3428.1|0
1642608720000|2022-01-19 16:12:00|3428.22|3428.22|3428.22|3428.22|3428.22|3428.22|3428.22|3428.22|0
1642608740000|2022-01-19 16:12:20|3428.33|3428.33|3428.8|3428.8|3428.8|3428.8|3428.33|3428.33|0
1642608750000|2022-01-19 16:12:30|3428.47|3428.47|3428.8|3428.8|3428.8|3428.8|3428.47|3428.47|0
1642608760000|2022-01-19 16:12:40|3429.13|3429.13|3429.05|3429.05|3429.13|3429.13|3429.05|3429.05|0
1642608770000|2022-01-19 16:12:50|3429.17|3429.17|3428.72|3428.72|3429.17|3429.17|3428.72|3428.72|0
1642608780000|2022-01-19 16:13:00|3428.6|3428.6|3429.21|3429.21|3429.21|3429.21|3428.6|3428.6|0
1642608790000|2022-01-19 16:13:10|3429.1|3429.1|3428.87|3428.87|3429.1|3429.1|3428.87|3428.87|0
1642608800000|2022-01-19 16:13:20|3428.79|3428.79|3429.3|3429.3|3429.3|3429.3|3428.79|3428.79|0
1642608830000|2022-01-19 16:13:50|3429.32|3429.32|3429.32|3429.32|3429.32|3429.32|3429.32|3429.32|0
1642608840000|2022-01-19 16:14:00|3429.19|3429.19|3429.18|3429.18|3429.19|3429.19|3429.18|3429.18|0
1642608850000|2022-01-19 16:14:10|3429.31|3429.31|3429.17|3429.17|3429.31|3429.31|3429.17|3429.17|0
1642608860000|2022-01-19 16:14:20|3428.84|3428.84|3428.84|3428.84|3428.84|3428.84|3428.84|3428.84|0
1642608870000|2022-01-19 16:14:30|3428.97|3428.97|3428.97|3428.97|3429.3|3429.3|3428.97|3428.97|0
1642608880000|2022-01-19 16:14:40|3429.05|3429.05|3429.05|3429.05|3429.05|3429.05|3429.05|3429.05|0
1642608890000|2022-01-19 16:14:50|3429.14|3429.14|3429.14|3429.14|3429.14|3429.14|3429.14|3429.14|0
1642608900000|2022-01-19 16:15:00|3429.39|3429.39|3430.65|3430.65|3430.65|3430.65|3429.39|3429.39|0
1642608910000|2022-01-19 16:15:10|3430.32|3430.32|3430.67|3430.67|3430.67|3430.67|3430.32|3430.32|0
1642608920000|2022-01-19 16:15:20|3430.78|3430.78|3431.22|3431.22|3431.22|3431.22|3430.78|3430.78|0
1642608930000|2022-01-19 16:15:30|3431.3|3431.3|3431.96|3431.96|3431.96|3431.96|3431.3|3431.3|0
1642608940000|2022-01-19 16:15:40|3431.73|3431.73|3431.48|3431.48|3431.73|3431.73|3431.48|3431.48|0
1642608950000|2022-01-19 16:15:50|3431.15|3431.15|3431.38|3431.38|3431.38|3431.38|3431.15|3431.15|0
1642608970000|2022-01-19 16:16:10|3431.61|3431.61|3431.06|3431.06|3431.61|3431.61|3431.06|3431.06|0
1642608980000|2022-01-19 16:16:20|3431.05|3431.05|3430.64|3430.64|3431.06|3431.06|3430.64|3430.64|0
1642608990000|2022-01-19 16:16:30|3430.63|3430.63|3429.17|3429.17|3430.63|3430.63|3429.17|3429.17|0
1642609000000|2022-01-19 16:16:40|3428.84|3428.84|3428.15|3428.15|3428.84|3428.84|3428.15|3428.15|0
1642609010000|2022-01-19 16:16:50|3428.13|3428.13|3428.05|3428.05|3428.13|3428.13|3428.05|3428.05|0
1642609020000|2022-01-19 16:17:00|3428.04|3428.04|3428.04|3428.04|3428.04|3428.04|3428.04|3428.04|0
1642609030000|2022-01-19 16:17:10|3428.12|3428.12|3428.12|3428.12|3428.12|3428.12|3428.12|3428.12|0
1642609040000|2022-01-19 16:17:20|3428.26|3428.26|3429.17|3429.17|3429.17|3429.17|3428.26|3428.26|0
1642609050000|2022-01-19 16:17:30|3429.4|3429.4|3429.94|3429.94|3430.05|3430.05|3429.4|3429.4|0
1642609060000|2022-01-19 16:17:40|3430.03|3430.03|3429.89|3429.89|3430.03|3430.03|3429.89|3429.89|0
1642609070000|2022-01-19 16:17:50|3430.12|3430.12|3430.09|3430.09|3430.22|3430.22|3429.89|3429.89|0
1642609080000|2022-01-19 16:18:00|3429.97|3429.97|3429.07|3429.07|3429.97|3429.97|3428.99|3428.99|0
1642609090000|2022-01-19 16:18:10|3428.74|3428.74|3428.74|3428.74|3428.74|3428.74|3428.74|3428.74|0
1642609110000|2022-01-19 16:18:30|3428.65|3428.65|3428.65|3428.65|3428.65|3428.65|3428.65|3428.65|0
1642609120000|2022-01-19 16:18:40|3428.32|3428.32|3427.99|3427.99|3428.32|3428.32|3427.99|3427.99|0
1642609130000|2022-01-19 16:18:50|3427.85|3427.85|3428.32|3428.32|3428.32|3428.32|3427.85|3427.85|0
1642609150000|2022-01-19 16:19:10|3428.29|3428.29|3428.29|3428.29|3428.29|3428.29|3428.29|3428.29|0
1642609170000|2022-01-19 16:19:30|3428.3|3428.3|3428.86|3428.86|3428.86|3428.86|3428.3|3428.3|0
1642609180000|2022-01-19 16:19:40|3429.53|3429.53|3430.29|3430.29|3430.29|3430.29|3429.19|3429.19|0
1642609200000|2022-01-19 16:20:00|3430.62|3430.62|3430.51|3430.51|3430.63|3430.63|3430.51|3430.51|0
1642609210000|2022-01-19 16:20:10|3430.52|3430.52|3431.41|3431.41|3431.42|3431.42|3430.52|3430.52|0
1642609220000|2022-01-19 16:20:20|3431.43|3431.43|3431.1|3431.1|3431.57|3431.57|3431.1|3431.1|0
1642609240000|2022-01-19 16:20:40|3430.77|3430.77|3430.77|3430.77|3430.77|3430.77|3430.77|3430.77|0
1642609250000|2022-01-19 16:20:50|3430.68|3430.68|3430.68|3430.68|3430.68|3430.68|3430.68|3430.68|0
1642609260000|2022-01-19 16:21:00|3430.35|3430.35|3428.72|3428.72|3430.35|3430.35|3428.72|3428.72|0
1642609270000|2022-01-19 16:21:10|3428.52|3428.52|3428.33|3428.33|3428.52|3428.52|3428.29|3428.29|0
1642609280000|2022-01-19 16:21:20|3428.29|3428.29|3428.06|3428.06|3428.39|3428.39|3428.06|3428.06|0
1642609290000|2022-01-19 16:21:30|3427.92|3427.92|3427.92|3427.92|3427.92|3427.92|3427.92|3427.92|0
1642609300000|2022-01-19 16:21:40|3427.81|3427.81|3427.81|3427.81|3427.81|3427.81|3427.81|3427.81|0
1642609310000|2022-01-19 16:21:50|3427.82|3427.82|3427.65|3427.65|3427.82|3427.82|3427.65|3427.65|0
1642609320000|2022-01-19 16:22:00|3427.32|3427.32|3427.32|3427.32|3427.32|3427.32|3427.32|3427.32|0
1642609330000|2022-01-19 16:22:10|3427.18|3427.18|3427.51|3427.51|3427.51|3427.51|3427.18|3427.18|0
1642609340000|2022-01-19 16:22:20|3427.74|3427.74|3427.71|3427.71|3427.74|3427.74|3427.63|3427.63|0
1642609350000|2022-01-19 16:22:30|3427.79|3427.79|3427.85|3427.85|3427.85|3427.85|3427.71|3427.71|0
1642609360000|2022-01-19 16:22:40|3428.08|3428.08|3428.19|3428.19|3428.19|3428.19|3428.08|3428.08|0
1642609370000|2022-01-19 16:22:50|3428.06|3428.06|3427.83|3427.83|3428.06|3428.06|3427.83|3427.83|0
1642609380000|2022-01-19 16:23:00|3427.84|3427.84|3427.72|3427.72|3427.84|3427.84|3427.71|3427.71|0
1642609390000|2022-01-19 16:23:10|3427.71|3427.71|3427.71|3427.71|3427.71|3427.71|3427.71|3427.71|0
1642609400000|2022-01-19 16:23:20|3427.83|3427.83|3427.96|3427.96|3427.96|3427.96|3427.83|3427.83|0
1642609410000|2022-01-19 16:23:30|3427.83|3427.83|3427.96|3427.96|3427.96|3427.96|3427.83|3427.83|0
1642609420000|2022-01-19 16:23:40|3427.69|3427.69|3427.29|3427.29|3427.71|3427.71|3427.29|3427.29|0
1642609430000|2022-01-19 16:23:50|3427.15|3427.15|3427.15|3427.15|3427.15|3427.15|3427.15|3427.15|0
1642609440000|2022-01-19 16:24:00|3427.29|3427.29|3427.29|3427.29|3427.29|3427.29|3427.29|3427.29|0
1642609450000|2022-01-19 16:24:10|3427.15|3427.15|3426.88|3426.88|3427.15|3427.15|3426.88|3426.88|0
1642609460000|2022-01-19 16:24:20|3427.01|3427.01|3426.59|3426.59|3427.1|3427.1|3426.59|3426.59|0
1642609470000|2022-01-19 16:24:30|3426.36|3426.36|3426.33|3426.33|3426.36|3426.36|3426.33|3426.33|0
1642609480000|2022-01-19 16:24:40|3426.35|3426.35|3426.35|3426.35|3426.35|3426.35|3426.35|3426.35|0
1642609490000|2022-01-19 16:24:50|3426.81|3426.81|3426.72|3426.72|3426.84|3426.84|3426.47|3426.47|0
1642609500000|2022-01-19 16:25:00|3426.84|3426.84|3428.48|3428.48|3428.48|3428.48|3426.84|3426.84|0
1642609510000|2022-01-19 16:25:10|3428.15|3428.15|3428.35|3428.35|3428.35|3428.35|3428.15|3428.15|0
1642609520000|2022-01-19 16:25:20|3428.32|3428.32|3428.32|3428.32|3428.32|3428.32|3428.32|3428.32|0
1642609530000|2022-01-19 16:25:30|3428.09|3428.09|3428.09|3428.09|3428.09|3428.09|3428.09|3428.09|0
1642609540000|2022-01-19 16:25:40|3427.68|3427.68|3427.68|3427.68|3427.68|3427.68|3427.68|3427.68|0
1642609550000|2022-01-19 16:25:50|3427.54|3427.54|3427.54|3427.54|3427.54|3427.54|3427.43|3427.43|0
1642609560000|2022-01-19 16:26:00|3427.41|3427.41|3427.54|3427.54|3427.63|3427.63|3427.41|3427.41|0
1642609570000|2022-01-19 16:26:10|3427.68|3427.68|3427.79|3427.79|3427.79|3427.79|3427.68|3427.68|0
1642609580000|2022-01-19 16:26:20|3428.14|3428.14|3427.79|3427.79|3428.14|3428.14|3427.79|3427.79|0
1642609590000|2022-01-19 16:26:30|3427.93|3427.93|3427.93|3427.93|3427.93|3427.93|3427.93|3427.93|0
1642609600000|2022-01-19 16:26:40|3428.05|3428.05|3427.85|3427.85|3428.1|3428.1|3427.85|3427.85|0
1642609610000|2022-01-19 16:26:50|3427.83|3427.83|3427.78|3427.78|3427.9|3427.9|3427.78|3427.78|0
1642609620000|2022-01-19 16:27:00|3427.92|3427.92|3427.75|3427.75|3427.92|3427.92|3427.75|3427.75|0
1642609630000|2022-01-19 16:27:10|3427.63|3427.63|3427.55|3427.55|3427.79|3427.79|3427.55|3427.55|0
1642609640000|2022-01-19 16:27:20|3427.63|3427.63|3427.63|3427.63|3427.63|3427.63|3427.63|3427.63|0
1642609650000|2022-01-19 16:27:30|3427.3|3427.3|3428.15|3428.15|3428.15|3428.15|3427.3|3427.3|0
1642609660000|2022-01-19 16:27:40|3428.02|3428.02|3429.27|3429.27|3429.27|3429.27|3428.02|3428.02|0
1642609670000|2022-01-19 16:27:50|3429.35|3429.35|3429.22|3429.22|3429.55|3429.55|3429.1|3429.1|0
1642609680000|2022-01-19 16:28:00|3429.33|3429.33|3429.35|3429.35|3429.49|3429.49|3429.22|3429.22|0
1642609690000|2022-01-19 16:28:10|3429.24|3429.24|3429.24|3429.24|3429.32|3429.32|3428.9|3428.9|0
1642609700000|2022-01-19 16:28:20|3429.32|3429.32|3430.35|3430.35|3430.35|3430.35|3429.24|3429.24|0
1642609710000|2022-01-19 16:28:30|3430.02|3430.02|3430.21|3430.21|3430.21|3430.21|3430.02|3430.02|0
1642609720000|2022-01-19 16:28:40|3430.3|3430.3|3430.32|3430.32|3430.32|3430.32|3430.3|3430.3|0
1642609730000|2022-01-19 16:28:50|3430.33|3430.33|3430.33|3430.33|3430.35|3430.35|3430.33|3430.33|0
1642609740000|2022-01-19 16:29:00|3430.21|3430.21|3428.16|3428.16|3430.21|3430.21|3428.03|3428.03|0
1642609750000|2022-01-19 16:29:10|3428.04|3428.04|3427.9|3427.9|3428.26|3428.26|3427.79|3427.79|0
1642609760000|2022-01-19 16:29:20|3428.13|3428.13|3428|3428|3428.13|3428.13|3427.65|3427.65|0
1642609770000|2022-01-19 16:29:30|3428.05|3428.05|3427.89|3427.89|3428.23|3428.23|3427.81|3427.81|0
1642609780000|2022-01-19 16:29:40|3427.97|3427.97|3428.81|3428.81|3428.81|3428.81|3427.94|3427.94|0
1642609790000|2022-01-19 16:29:50|3428.89|3428.89|3429.02|3429.02|3429.42|3429.42|3428.85|3428.85|0
1642666500000|2022-01-20 08:15:00|3434.8|3434.8|3434.51|3434.51|3434.8|3434.8|3434.44|3434.44|0
1642666510000|2022-01-20 08:15:10|3434.65|3434.65|3434.99|3434.99|3434.99|3434.99|3434.31|3434.31|0
1642666520000|2022-01-20 08:15:20|3434.95|3434.95|3436.23|3436.23|3436.25|3436.25|3434.95|3434.95|0
1642666530000|2022-01-20 08:15:30|3435.4|3435.4|3434.16|3434.16|3435.4|3435.4|3434.16|3434.16|0
1642666540000|2022-01-20 08:15:40|3433.83|3433.83|3433.28|3433.28|3433.83|3433.83|3433.28|3433.28|0
1642666550000|2022-01-20 08:15:50|3433.95|3433.95|3433.71|3433.71|3433.95|3433.95|3433.28|3433.28|0
1642666560000|2022-01-20 08:16:00|3433.69|3433.69|3433.95|3433.95|3433.95|3433.95|3433.69|3433.69|0
1642666570000|2022-01-20 08:16:10|3434.56|3434.56|3436.44|3436.44|3436.44|3436.44|3434.56|3434.56|0
1642666580000|2022-01-20 08:16:20|3436.11|3436.11|3437.16|3437.16|3437.16|3437.16|3436.11|3436.11|0
1642666590000|2022-01-20 08:16:30|3436.83|3436.83|3437.39|3437.39|3437.72|3437.72|3436.71|3436.71|0
1642666600000|2022-01-20 08:16:40|3437.4|3437.4|3439.14|3439.14|3439.14|3439.14|3437.4|3437.4|0
1642666610000|2022-01-20 08:16:50|3439.62|3439.62|3441.32|3441.32|3441.32|3441.32|3439.62|3439.62|0
1642666620000|2022-01-20 08:17:00|3441.29|3441.29|3440.88|3440.88|3441.29|3441.29|3440.55|3440.55|0
1642666630000|2022-01-20 08:17:10|3440.75|3440.75|3440.51|3440.51|3440.75|3440.75|3439.93|3439.93|0
1642666640000|2022-01-20 08:17:20|3440.84|3440.84|3440.84|3440.84|3440.84|3440.84|3440.84|3440.84|0
1642666650000|2022-01-20 08:17:30|3441.09|3441.09|3441.19|3441.19|3441.19|3441.19|3441.06|3441.06|0
1642666660000|2022-01-20 08:17:40|3440.67|3440.67|3439.8|3439.8|3440.67|3440.67|3439.8|3439.8|0
1642666670000|2022-01-20 08:17:50|3439.73|3439.73|3439.7|3439.7|3440.07|3440.07|3439.66|3439.66|0
1642666680000|2022-01-20 08:18:00|3439.62|3439.62|3439.15|3439.15|3439.62|3439.62|3439.15|3439.15|0
1642666690000|2022-01-20 08:18:10|3439.23|3439.23|3439.58|3439.58|3439.69|3439.69|3439.23|3439.23|0
1642666700000|2022-01-20 08:18:20|3439.69|3439.69|3440.34|3440.34|3440.56|3440.56|3439.69|3439.69|0
1642666710000|2022-01-20 08:18:30|3440.01|3440.01|3440.64|3440.64|3440.85|3440.85|3440.01|3440.01|0
1642666720000|2022-01-20 08:18:40|3440.15|3440.15|3439.29|3439.29|3440.15|3440.15|3439.29|3439.29|0
1642666730000|2022-01-20 08:18:50|3439.26|3439.26|3437.66|3437.66|3439.26|3439.26|3437.66|3437.66|0
1642666740000|2022-01-20 08:19:00|3437.63|3437.63|3436.98|3436.98|3437.63|3437.63|3436.78|3436.78|0
1642666750000|2022-01-20 08:19:10|3437.34|3437.34|3437.82|3437.82|3437.82|3437.82|3437.34|3437.34|0
1642666760000|2022-01-20 08:19:20|3437.74|3437.74|3436.11|3436.11|3437.82|3437.82|3436.11|3436.11|0
1642666770000|2022-01-20 08:19:30|3435.78|3435.78|3436.05|3436.05|3436.46|3436.46|3435.78|3435.78|0
1642666780000|2022-01-20 08:19:40|3436.4|3436.4|3436.63|3436.63|3436.76|3436.76|3436.4|3436.4|0
1642666790000|2022-01-20 08:19:50|3436.96|3436.96|3437.36|3437.36|3437.36|3437.36|3436.96|3436.96|0
1642666800000|2022-01-20 08:20:00|3437.49|3437.49|3439.54|3439.54|3439.54|3439.54|3437.49|3437.49|0
1642666810000|2022-01-20 08:20:10|3439.68|3439.68|3439.9|3439.9|3439.9|3439.9|3439.68|3439.68|0
1642666820000|2022-01-20 08:20:20|3439.57|3439.57|3441.9|3441.9|3441.9|3441.9|3439.57|3439.57|0
1642666830000|2022-01-20 08:20:30|3441.85|3441.85|3441.22|3441.22|3442.18|3442.18|3441.22|3441.22|0
1642666840000|2022-01-20 08:20:40|3441.14|3441.14|3441.64|3441.64|3441.64|3441.64|3441.14|3441.14|0
1642666850000|2022-01-20 08:20:50|3441.39|3441.39|3441.39|3441.39|3441.39|3441.39|3441.39|3441.39|0
1642666860000|2022-01-20 08:21:00|3441.06|3441.06|3440.86|3440.86|3441.2|3441.2|3440.86|3440.86|0
1642666870000|2022-01-20 08:21:10|3440.53|3440.53|3439.62|3439.62|3440.53|3440.53|3439.62|3439.62|0
1642666880000|2022-01-20 08:21:20|3439.48|3439.48|3438.92|3438.92|3439.48|3439.48|3438.92|3438.92|0
1642666890000|2022-01-20 08:21:30|3439.15|3439.15|3438.82|3438.82|3439.15|3439.15|3438.82|3438.82|0
1642666910000|2022-01-20 08:21:50|3438.74|3438.74|3439.52|3439.52|3439.52|3439.52|3438.74|3438.74|0
1642666920000|2022-01-20 08:22:00|3439.63|3439.63|3439.4|3439.4|3440.3|3440.3|3439.4|3439.4|0
1642666930000|2022-01-20 08:22:10|3439.07|3439.07|3439.07|3439.07|3439.07|3439.07|3439.07|3439.07|0
1642666950000|2022-01-20 08:22:30|3439.2|3439.2|3440.76|3440.76|3440.76|3440.76|3439.2|3439.2|0
1642666960000|2022-01-20 08:22:40|3440.77|3440.77|3441.83|3441.83|3441.83|3441.83|3440.77|3440.77|0
1642666970000|2022-01-20 08:22:50|3441.25|3441.25|3441.56|3441.56|3441.56|3441.56|3440.83|3440.83|0
1642666980000|2022-01-20 08:23:00|3441.69|3441.69|3441.38|3441.38|3441.69|3441.69|3441.38|3441.38|0
1642666990000|2022-01-20 08:23:10|3441.65|3441.65|3442.1|3442.1|3442.1|3442.1|3441.65|3441.65|0
1642667000000|2022-01-20 08:23:20|3441.83|3441.83|3441.83|3441.83|3441.83|3441.83|3441.83|3441.83|0
1642667010000|2022-01-20 08:23:30|3441.81|3441.81|3441.72|3441.72|3441.81|3441.81|3441.39|3441.39|0
1642667020000|2022-01-20 08:23:40|3441.58|3441.58|3442.26|3442.26|3442.26|3442.26|3441.58|3441.58|0
1642667030000|2022-01-20 08:23:50|3442.15|3442.15|3443.28|3443.28|3443.28|3443.28|3442.15|3442.15|0
1642667040000|2022-01-20 08:24:00|3443.17|3443.17|3442.9|3442.9|3443.17|3443.17|3442.57|3442.57|0
1642667050000|2022-01-20 08:24:10|3442.92|3442.92|3442.55|3442.55|3442.92|3442.92|3442.37|3442.37|0
1642667060000|2022-01-20 08:24:20|3443.18|3443.18|3443.51|3443.51|3443.51|3443.51|3443.18|3443.18|0
1642667070000|2022-01-20 08:24:30|3443.5|3443.5|3443.83|3443.83|3443.83|3443.83|3443.5|3443.5|0
1642667080000|2022-01-20 08:24:40|3443.5|3443.5|3443.28|3443.28|3443.5|3443.5|3443.28|3443.28|0
1642667090000|2022-01-20 08:24:50|3442.95|3442.95|3442.94|3442.94|3442.95|3442.95|3442.6|3442.6|0
1642667100000|2022-01-20 08:25:00|3442.6|3442.6|3441.67|3441.67|3442.6|3442.6|3441.67|3441.67|0
1642667110000|2022-01-20 08:25:10|3440.67|3440.67|3440.14|3440.14|3440.8|3440.8|3440.14|3440.14|0
1642667120000|2022-01-20 08:25:20|3439.81|3439.81|3436.87|3436.87|3439.81|3439.81|3436.87|3436.87|0
1642667130000|2022-01-20 08:25:30|3436.59|3436.59|3436.24|3436.24|3436.59|3436.59|3435.79|3435.79|0
1642667140000|2022-01-20 08:25:40|3436.92|3436.92|3436.4|3436.4|3436.92|3436.92|3436.37|3436.37|0
1642667150000|2022-01-20 08:25:50|3436.73|3436.73|3437.18|3437.18|3437.18|3437.18|3436.73|3436.73|0
1642667160000|2022-01-20 08:26:00|3437.06|3437.06|3436.37|3436.37|3437.33|3437.33|3436.12|3436.12|0
1642667170000|2022-01-20 08:26:10|3436.21|3436.21|3435.23|3435.23|3436.21|3436.21|3434.72|3434.72|0
1642667180000|2022-01-20 08:26:20|3435.34|3435.34|3437.05|3437.05|3437.05|3437.05|3435.34|3435.34|0
1642667190000|2022-01-20 08:26:30|3437.28|3437.28|3436.81|3436.81|3437.28|3437.28|3436.81|3436.81|0
1642667200000|2022-01-20 08:26:40|3436.68|3436.68|3435.73|3435.73|3436.68|3436.68|3435.73|3435.73|0
1642667210000|2022-01-20 08:26:50|3434.9|3434.9|3434.23|3434.23|3434.9|3434.9|3434.23|3434.23|0
1642667220000|2022-01-20 08:27:00|3433.9|3433.9|3434.34|3434.34|3434.63|3434.63|3433.9|3433.9|0
1642667230000|2022-01-20 08:27:10|3434.42|3434.42|3434.42|3434.42|3434.42|3434.42|3434.42|3434.42|0
1642667240000|2022-01-20 08:27:20|3434.29|3434.29|3434.42|3434.42|3434.42|3434.42|3434.29|3434.29|0
1642667260000|2022-01-20 08:27:40|3434.29|3434.29|3434.29|3434.29|3434.29|3434.29|3434.29|3434.29|0
1642667270000|2022-01-20 08:27:50|3434.32|3434.32|3434.29|3434.29|3434.32|3434.32|3434.29|3434.29|0
1642667280000|2022-01-20 08:28:00|3434.42|3434.42|3434.38|3434.38|3434.56|3434.56|3434.15|3434.15|0
1642667290000|2022-01-20 08:28:10|3433.38|3433.38|3433.25|3433.25|3433.38|3433.38|3433.24|3433.24|0
1642667300000|2022-01-20 08:28:20|3433.14|3433.14|3433.14|3433.14|3433.14|3433.14|3433.14|3433.14|0
1642667310000|2022-01-20 08:28:30|3433.47|3433.47|3432.27|3432.27|3433.47|3433.47|3432.27|3432.27|0
1642667320000|2022-01-20 08:28:40|3432.6|3432.6|3432.59|3432.59|3432.6|3432.6|3432.59|3432.59|0
1642667330000|2022-01-20 08:28:50|3432.92|3432.92|3433.34|3433.34|3433.34|3433.34|3432.92|3432.92|0
1642667340000|2022-01-20 08:29:00|3432.69|3432.69|3432.07|3432.07|3432.69|3432.69|3432.07|3432.07|0
1642667350000|2022-01-20 08:29:10|3431.73|3431.73|3431.73|3431.73|3431.73|3431.73|3431.73|3431.73|0
1642667360000|2022-01-20 08:29:20|3431.4|3431.4|3431.55|3431.55|3431.73|3431.73|3431.4|3431.4|0
1642667370000|2022-01-20 08:29:30|3431.88|3431.88|3430.98|3430.98|3432.76|3432.76|3430.98|3430.98|0
1642667380000|2022-01-20 08:29:40|3430.84|3430.84|3430.22|3430.22|3430.98|3430.98|3430.21|3430.21|0
1642667390000|2022-01-20 08:29:50|3430.21|3430.21|3430.27|3430.27|3430.29|3430.29|3430.21|3430.21|0
1642667400000|2022-01-20 08:30:00|3430.6|3430.6|3430.23|3430.23|3431.87|3431.87|3430.23|3430.23|0
1642667410000|2022-01-20 08:30:10|3430.15|3430.15|3427.81|3427.81|3430.15|3430.15|3427.81|3427.81|0
1642667420000|2022-01-20 08:30:20|3427.93|3427.93|3426.87|3426.87|3428.26|3428.26|3426.87|3426.87|0
1642667430000|2022-01-20 08:30:30|3427.2|3427.2|3425.92|3425.92|3427.2|3427.2|3425.92|3425.92|0
1642667440000|2022-01-20 08:30:40|3425.87|3425.87|3425.93|3425.93|3425.93|3425.93|3425.53|3425.53|0
1642667450000|2022-01-20 08:30:50|3425.59|3425.59|3425.59|3425.59|3425.59|3425.59|3425.59|3425.59|0
1642667460000|2022-01-20 08:31:00|3425.61|3425.61|3425.56|3425.56|3426.27|3426.27|3425.56|3425.56|0
1642667470000|2022-01-20 08:31:10|3425.1|3425.1|3423.43|3423.43|3425.1|3425.1|3423.35|3423.35|0
1642667480000|2022-01-20 08:31:20|3423.1|3423.1|3423.33|3423.33|3423.33|3423.33|3422.88|3422.88|0
1642667490000|2022-01-20 08:31:30|3423.66|3423.66|3424.36|3424.36|3424.36|3424.36|3423.65|3423.65|0
1642667500000|2022-01-20 08:31:40|3424.13|3424.13|3422.19|3422.19|3424.13|3424.13|3422.19|3422.19|0
1642667510000|2022-01-20 08:31:50|3422.1|3422.1|3421.59|3421.59|3422.1|3422.1|3421.54|3421.54|0
1642667520000|2022-01-20 08:32:00|3422.04|3422.04|3422.95|3422.95|3422.95|3422.95|3422.04|3422.04|0
1642667530000|2022-01-20 08:32:10|3423.37|3423.37|3423.91|3423.91|3423.91|3423.91|3423.37|3423.37|0
1642667540000|2022-01-20 08:32:20|3424.13|3424.13|3424.92|3424.92|3424.92|3424.92|3424.12|3424.12|0
1642667550000|2022-01-20 08:32:30|3425.15|3425.15|3424.25|3424.25|3425.15|3425.15|3424.25|3424.25|0
1642667560000|2022-01-20 08:32:40|3424.41|3424.41|3424.41|3424.41|3424.41|3424.41|3424.41|3424.41|0
1642667570000|2022-01-20 08:32:50|3424.27|3424.27|3424.61|3424.61|3424.61|3424.61|3424.27|3424.27|0
1642667580000|2022-01-20 08:33:00|3425.05|3425.05|3425.64|3425.64|3425.64|3425.64|3425.05|3425.05|0
1642667590000|2022-01-20 08:33:10|3425.5|3425.5|3425.5|3425.5|3425.5|3425.5|3425.37|3425.37|0
1642667600000|2022-01-20 08:33:20|3425.58|3425.58|3426.2|3426.2|3426.53|3426.53|3425.58|3425.58|0
1642667610000|2022-01-20 08:33:30|3425.87|3425.87|3426.2|3426.2|3426.2|3426.2|3425.87|3425.87|0
1642667620000|2022-01-20 08:33:40|3426.28|3426.28|3427.45|3427.45|3427.45|3427.45|3426.2|3426.2|0
1642667630000|2022-01-20 08:33:50|3427.72|3427.72|3427.17|3427.17|3427.72|3427.72|3427.06|3427.06|0
1642667640000|2022-01-20 08:34:00|3427.74|3427.74|3426.78|3426.78|3427.79|3427.79|3426.78|3426.78|0
1642667650000|2022-01-20 08:34:10|3426.44|3426.44|3426.23|3426.23|3427.14|3427.14|3426.16|3426.16|0
1642667660000|2022-01-20 08:34:20|3425.9|3425.9|3425.35|3425.35|3425.9|3425.9|3425.12|3425.12|0
1642667670000|2022-01-20 08:34:30|3426.02|3426.02|3425.9|3425.9|3426.02|3426.02|3425.9|3425.9|0
1642667680000|2022-01-20 08:34:40|3425.79|3425.79|3425.53|3425.53|3425.79|3425.79|3425.53|3425.53|0
1642667690000|2022-01-20 08:34:50|3425.2|3425.2|3423.68|3423.68|3425.34|3425.34|3423.68|3423.68|0
1642667700000|2022-01-20 08:35:00|3423.35|3423.35|3422.22|3422.22|3423.35|3423.35|3422.22|3422.22|0
1642667710000|2022-01-20 08:35:10|3422.08|3422.08|3422.28|3422.28|3422.28|3422.28|3421.94|3421.94|0
1642667720000|2022-01-20 08:35:20|3421.93|3421.93|3421.48|3421.48|3421.93|3421.93|3421.48|3421.48|0
1642667730000|2022-01-20 08:35:30|3421.35|3421.35|3421.15|3421.15|3421.68|3421.68|3421.15|3421.15|0
1642667740000|2022-01-20 08:35:40|3421.06|3421.06|3420.95|3420.95|3421.18|3421.18|3420.87|3420.87|0
1642667750000|2022-01-20 08:35:50|3420.83|3420.83|3421.5|3421.5|3421.5|3421.5|3420.75|3420.75|0
1642667760000|2022-01-20 08:36:00|3421.49|3421.49|3421.12|3421.12|3421.49|3421.49|3421.01|3421.01|0
1642667770000|2022-01-20 08:36:10|3420.46|3420.46|3421.16|3421.16|3421.16|3421.16|3420.46|3420.46|0
1642667780000|2022-01-20 08:36:20|3421.27|3421.27|3421.04|3421.04|3421.27|3421.27|3421.04|3421.04|0
1642667790000|2022-01-20 08:36:30|3420.71|3420.71|3421.1|3421.1|3421.1|3421.1|3420.38|3420.38|0
1642667800000|2022-01-20 08:36:40|3420.87|3420.87|3420.75|3420.75|3420.87|3420.87|3420.75|3420.75|0
1642667810000|2022-01-20 08:36:50|3420.83|3420.83|3420.76|3420.76|3421.28|3421.28|3420.62|3420.62|0
1642667820000|2022-01-20 08:37:00|3420.62|3420.62|3420.32|3420.32|3420.62|3420.62|3420.18|3420.18|0
1642667830000|2022-01-20 08:37:10|3420.18|3420.18|3420.18|3420.18|3420.18|3420.18|3420.18|3420.18|0
1642667840000|2022-01-20 08:37:20|3420.51|3420.51|3420.18|3420.18|3420.51|3420.51|3420.18|3420.18|0
1642667850000|2022-01-20 08:37:30|3420.17|3420.17|3420.64|3420.64|3420.64|3420.64|3420.17|3420.17|0
1642667860000|2022-01-20 08:37:40|3420.5|3420.5|3420.5|3420.5|3420.5|3420.5|3420.5|3420.5|0
1642667870000|2022-01-20 08:37:50|3420.17|3420.17|3420.17|3420.17|3420.17|3420.17|3420.17|3420.17|0
1642667890000|2022-01-20 08:38:10|3420.4|3420.4|3420.73|3420.73|3420.73|3420.73|3419.93|3419.93|0
1642667900000|2022-01-20 08:38:20|3420.93|3420.93|3420.66|3420.66|3421.13|3421.13|3420.66|3420.66|0
1642667910000|2022-01-20 08:38:30|3420.77|3420.77|3420.11|3420.11|3420.77|3420.77|3420.11|3420.11|0
1642667920000|2022-01-20 08:38:40|3419.88|3419.88|3419.79|3419.79|3420.21|3420.21|3419.79|3419.79|0
1642667930000|2022-01-20 08:38:50|3419.71|3419.71|3419.3|3419.3|3419.75|3419.75|3419.3|3419.3|0
1642667940000|2022-01-20 08:39:00|3419.53|3419.53|3419.4|3419.4|3419.53|3419.53|3419.4|3419.4|0
1642667950000|2022-01-20 08:39:10|3419.06|3419.06|3419.26|3419.26|3419.26|3419.26|3419.06|3419.06|0
1642667960000|2022-01-20 08:39:20|3419.24|3419.24|3419.58|3419.58|3419.58|3419.58|3419.24|3419.24|0
1642667970000|2022-01-20 08:39:30|3419.24|3419.24|3418.3|3418.3|3419.24|3419.24|3418.3|3418.3|0
1642667980000|2022-01-20 08:39:40|3417.97|3417.97|3417.78|3417.78|3417.97|3417.97|3417.78|3417.78|0
1642667990000|2022-01-20 08:39:50|3417.89|3417.89|3417.94|3417.94|3417.95|3417.95|3417.89|3417.89|0
1642668000000|2022-01-20 08:40:00|3418.07|3418.07|3418.07|3418.07|3418.07|3418.07|3418.07|3418.07|0
1642668010000|2022-01-20 08:40:10|3419.07|3419.07|3420.23|3420.23|3420.23|3420.23|3419.07|3419.07|0
1642668020000|2022-01-20 08:40:20|3419.82|3419.82|3419.7|3419.7|3419.82|3419.82|3419.7|3419.7|0
1642668030000|2022-01-20 08:40:30|3419.97|3419.97|3419.16|3419.16|3419.97|3419.97|3419.16|3419.16|0
1642668040000|2022-01-20 08:40:40|3419.08|3419.08|3417.87|3417.87|3419.08|3419.08|3417.72|3417.72|0
1642668050000|2022-01-20 08:40:50|3418.65|3418.65|3418.53|3418.53|3418.65|3418.65|3418.53|3418.53|0
1642668060000|2022-01-20 08:41:00|3418.76|3418.76|3418.76|3418.76|3418.76|3418.76|3418.76|3418.76|0
1642668070000|2022-01-20 08:41:10|3418.1|3418.1|3417.43|3417.43|3418.1|3418.1|3417.2|3417.2|0
1642668080000|2022-01-20 08:41:20|3417.66|3417.66|3418.07|3418.07|3418.07|3418.07|3417.66|3417.66|0
1642668090000|2022-01-20 08:41:30|3417.84|3417.84|3416.65|3416.65|3417.84|3417.84|3416.65|3416.65|0
1642668100000|2022-01-20 08:41:40|3416.54|3416.54|3416.87|3416.87|3416.87|3416.87|3416.54|3416.54|0
1642668110000|2022-01-20 08:41:50|3416.95|3416.95|3417.23|3417.23|3417.23|3417.23|3416.95|3416.95|0
1642668120000|2022-01-20 08:42:00|3417.34|3417.34|3416.78|3416.78|3417.34|3417.34|3416.78|3416.78|0
1642668130000|2022-01-20 08:42:10|3416.75|3416.75|3415.38|3415.38|3416.79|3416.79|3415.38|3415.38|0
1642668140000|2022-01-20 08:42:20|3415.61|3415.61|3415.2|3415.2|3415.61|3415.61|3415.2|3415.2|0
1642668160000|2022-01-20 08:42:40|3414.86|3414.86|3415.4|3415.4|3415.4|3415.4|3414.86|3414.86|0
1642668170000|2022-01-20 08:42:50|3415.52|3415.52|3415.28|3415.28|3415.52|3415.52|3415.28|3415.28|0
1642668180000|2022-01-20 08:43:00|3415.17|3415.17|3415.98|3415.98|3416.22|3416.22|3415.17|3415.17|0
1642668190000|2022-01-20 08:43:10|3416.32|3416.32|3416.17|3416.17|3416.32|3416.32|3416.17|3416.17|0
1642668200000|2022-01-20 08:43:20|3416.04|3416.04|3416.05|3416.05|3416.05|3416.05|3416.04|3416.04|0
1642668210000|2022-01-20 08:43:30|3416.38|3416.38|3416.38|3416.38|3416.38|3416.38|3416.38|3416.38|0
1642668220000|2022-01-20 08:43:40|3416.5|3416.5|3416.38|3416.38|3416.5|3416.5|3416.05|3416.05|0
1642668230000|2022-01-20 08:43:50|3415.88|3415.88|3415.33|3415.33|3415.88|3415.88|3415.33|3415.33|0
1642668240000|2022-01-20 08:44:00|3415.06|3415.06|3415.19|3415.19|3415.19|3415.19|3414.92|3414.92|0
1642668250000|2022-01-20 08:44:10|3415.11|3415.11|3414.74|3414.74|3415.11|3415.11|3414.74|3414.74|0
1642668260000|2022-01-20 08:44:20|3414.63|3414.63|3414.51|3414.51|3414.63|3414.63|3414.18|3414.18|0
1642668270000|2022-01-20 08:44:30|3414.18|3414.18|3414.15|3414.15|3414.28|3414.28|3413.95|3413.95|0
1642668280000|2022-01-20 08:44:40|3414.13|3414.13|3414.23|3414.23|3414.23|3414.23|3414|3414|0
1642668290000|2022-01-20 08:44:50|3414.31|3414.31|3415.12|3415.12|3415.12|3415.12|3414.18|3414.18|0
1642668300000|2022-01-20 08:45:00|3415|3415|3414.01|3414.01|3415|3415|3414.01|3414.01|0
1642668310000|2022-01-20 08:45:10|3414.28|3414.28|3413.97|3413.97|3414.28|3414.28|3413.74|3413.74|0
1642668320000|2022-01-20 08:45:20|3413.9|3413.9|3414.01|3414.01|3414.04|3414.04|3413.79|3413.79|0
1642668330000|2022-01-20 08:45:30|3413.68|3413.68|3413.33|3413.33|3413.68|3413.68|3413.33|3413.33|0
1642668340000|2022-01-20 08:45:40|3413.22|3413.22|3412.44|3412.44|3413.22|3413.22|3412.44|3412.44|0
1642668350000|2022-01-20 08:45:50|3412.72|3412.72|3412.7|3412.7|3412.72|3412.72|3412.47|3412.47|0
1642668360000|2022-01-20 08:46:00|3412.23|3412.23|3412.23|3412.23|3412.23|3412.23|3412.23|3412.23|0
1642668370000|2022-01-20 08:46:10|3412.12|3412.12|3412.12|3412.12|3412.12|3412.12|3412.12|3412.12|0
1642668380000|2022-01-20 08:46:20|3412|3412|3411.97|3411.97|3412.06|3412.06|3411.97|3411.97|0
1642668390000|2022-01-20 08:46:30|3412.25|3412.25|3412.88|3412.88|3412.9|3412.9|3412.25|3412.25|0
1642668400000|2022-01-20 08:46:40|3412.74|3412.74|3412.74|3412.74|3412.74|3412.74|3412.74|3412.74|0
1642668410000|2022-01-20 08:46:50|3412.39|3412.39|3412.28|3412.28|3412.39|3412.39|3412.28|3412.28|0
1642668420000|2022-01-20 08:47:00|3412.05|3412.05|3410.42|3410.42|3412.16|3412.16|3410.3|3410.3|0
1642668430000|2022-01-20 08:47:10|3410.41|3410.41|3410.37|3410.37|3410.41|3410.41|3410.03|3410.03|0
1642668440000|2022-01-20 08:47:20|3409.96|3409.96|3410.36|3410.36|3410.36|3410.36|3409.96|3409.96|0
1642668450000|2022-01-20 08:47:30|3410.69|3410.69|3410.57|3410.57|3410.69|3410.69|3410.57|3410.57|0
1642668460000|2022-01-20 08:47:40|3410.69|3410.69|3410.69|3410.69|3410.92|3410.92|3410.69|3410.69|0
1642668470000|2022-01-20 08:47:50|3410.57|3410.57|3410.46|3410.46|3410.57|3410.57|3410.46|3410.46|0
1642668480000|2022-01-20 08:48:00|3410.23|3410.23|3410.23|3410.23|3410.57|3410.57|3410.11|3410.11|0
1642668490000|2022-01-20 08:48:10|3410.11|3410.11|3409.17|3409.17|3410.11|3410.11|3409.17|3409.17|0
1642668500000|2022-01-20 08:48:20|3409.28|3409.28|3409.01|3409.01|3409.28|3409.28|3409.01|3409.01|0
1642668510000|2022-01-20 08:48:30|3409.14|3409.14|3409.12|3409.12|3409.14|3409.14|3408.76|3408.76|0
1642668520000|2022-01-20 08:48:40|3408.89|3408.89|3409.12|3409.12|3409.12|3409.12|3408.89|3408.89|0
1642668530000|2022-01-20 08:48:50|3408.99|3408.99|3409.66|3409.66|3409.78|3409.78|3408.99|3408.99|0
1642668540000|2022-01-20 08:49:00|3409.55|3409.55|3408.99|3408.99|3409.55|3409.55|3408.99|3408.99|0
1642668550000|2022-01-20 08:49:10|3409|3409|3408.84|3408.84|3409.11|3409.11|3408.84|3408.84|0
1642668560000|2022-01-20 08:49:20|3408.96|3408.96|3408.01|3408.01|3409|3409|3408.01|3408.01|0
1642668570000|2022-01-20 08:49:30|3407.89|3407.89|3406.87|3406.87|3407.89|3407.89|3406.87|3406.87|0
1642668580000|2022-01-20 08:49:40|3406.39|3406.39|3405.62|3405.62|3406.39|3406.39|3405.62|3405.62|0
1642668590000|2022-01-20 08:49:50|3405.89|3405.89|3405.89|3405.89|3405.89|3405.89|3405.89|3405.89|0
1642668600000|2022-01-20 08:50:00|3405.76|3405.76|3405.76|3405.76|3405.76|3405.76|3405.76|3405.76|0
1642668610000|2022-01-20 08:50:10|3405.59|3405.59|3405.34|3405.34|3405.59|3405.59|3405.26|3405.26|0
1642668620000|2022-01-20 08:50:20|3405.2|3405.2|3405.15|3405.15|3405.2|3405.2|3405.15|3405.15|0
1642668630000|2022-01-20 08:50:30|3406|3406|3405.68|3405.68|3406.02|3406.02|3405.68|3405.68|0
1642668640000|2022-01-20 08:50:40|3405.91|3405.91|3405.91|3405.91|3405.91|3405.91|3405.91|3405.91|0
1642668660000|2022-01-20 08:51:00|3405.99|3405.99|3407.22|3407.22|3407.22|3407.22|3405.99|3405.99|0
1642668670000|2022-01-20 08:51:10|3406.89|3406.89|3406.89|3406.89|3407.12|3407.12|3406.89|3406.89|0
1642668680000|2022-01-20 08:51:20|3407.01|3407.01|3408.43|3408.43|3408.55|3408.55|3407|3407|0
1642668690000|2022-01-20 08:51:30|3408.76|3408.76|3410.62|3410.62|3410.62|3410.62|3408.76|3408.76|0
1642668700000|2022-01-20 08:51:40|3410.85|3410.85|3410.04|3410.04|3410.85|3410.85|3410.04|3410.04|0
1642668710000|2022-01-20 08:51:50|3410.16|3410.16|3410.04|3410.04|3410.16|3410.16|3410.04|3410.04|0
1642668720000|2022-01-20 08:52:00|3410.39|3410.39|3411.11|3411.11|3411.11|3411.11|3410.39|3410.39|0
1642668730000|2022-01-20 08:52:10|3410.97|3410.97|3410.91|3410.91|3410.97|3410.97|3410.91|3410.91|0
1642668740000|2022-01-20 08:52:20|3410.77|3410.77|3411.16|3411.16|3411.16|3411.16|3410.11|3410.11|0
1642668750000|2022-01-20 08:52:30|3411.27|3411.27|3411.95|3411.95|3412.29|3412.29|3411.27|3411.27|0
1642668760000|2022-01-20 08:52:40|3411.6|3411.6|3412.12|3412.12|3412.4|3412.4|3411.6|3411.6|0
1642668770000|2022-01-20 08:52:50|3412.04|3412.04|3412.04|3412.04|3412.04|3412.04|3412.04|3412.04|0
1642668780000|2022-01-20 08:53:00|3411.71|3411.71|3411.01|3411.01|3411.71|3411.71|3411.01|3411.01|0
1642668790000|2022-01-20 08:53:10|3410.93|3410.93|3411.32|3411.32|3411.46|3411.46|3410.93|3410.93|0
1642668800000|2022-01-20 08:53:20|3411.46|3411.46|3411.46|3411.46|3411.46|3411.46|3411.46|3411.46|0
1642668820000|2022-01-20 08:53:40|3411.49|3411.49|3411.75|3411.75|3411.89|3411.89|3411.48|3411.48|0
1642668830000|2022-01-20 08:53:50|3411.62|3411.62|3411.62|3411.62|3411.62|3411.62|3411.62|3411.62|0
1642668840000|2022-01-20 08:54:00|3411.48|3411.48|3411.05|3411.05|3411.48|3411.48|3411.05|3411.05|0
1642668850000|2022-01-20 08:54:10|3410.72|3410.72|3410.86|3410.86|3410.86|3410.86|3410.72|3410.72|0
1642668860000|2022-01-20 08:54:20|3411.19|3411.19|3411.19|3411.19|3411.19|3411.19|3411.19|3411.19|0
1642668870000|2022-01-20 08:54:30|3411.42|3411.42|3411.39|3411.39|3411.5|3411.5|3411.39|3411.39|0
1642668880000|2022-01-20 08:54:40|3411.27|3411.27|3411.1|3411.1|3411.27|3411.27|3411.1|3411.1|0
1642668890000|2022-01-20 08:54:50|3410.96|3410.96|3411.43|3411.43|3411.66|3411.66|3410.96|3410.96|0
1642668900000|2022-01-20 08:55:00|3411.47|3411.47|3411.36|3411.36|3411.47|3411.47|3411.36|3411.36|0
1642668910000|2022-01-20 08:55:10|3411.22|3411.22|3411.36|3411.36|3411.36|3411.36|3411.22|3411.22|0
1642668930000|2022-01-20 08:55:30|3411.59|3411.59|3411.7|3411.7|3412.04|3412.04|3411.59|3411.59|0
1642668940000|2022-01-20 08:55:40|3411.66|3411.66|3411.43|3411.43|3411.66|3411.66|3411.43|3411.43|0
1642668950000|2022-01-20 08:55:50|3411.1|3411.1|3409.11|3409.11|3411.1|3411.1|3409.11|3409.11|0
1642668960000|2022-01-20 08:56:00|3408.56|3408.56|3406.74|3406.74|3408.89|3408.89|3406.74|3406.74|0
1642668970000|2022-01-20 08:56:10|3407.07|3407.07|3406.96|3406.96|3407.07|3407.07|3406.96|3406.96|0
1642668980000|2022-01-20 08:56:20|3406.84|3406.84|3404.69|3404.69|3406.84|3406.84|3404.69|3404.69|0
1642668990000|2022-01-20 08:56:30|3404.36|3404.36|3403.86|3403.86|3404.36|3404.36|3403.86|3403.86|0
1642669000000|2022-01-20 08:56:40|3403.2|3403.2|3402.54|3402.54|3403.2|3403.2|3402.54|3402.54|0
1642669010000|2022-01-20 08:56:50|3402.65|3402.65|3402.02|3402.02|3402.65|3402.65|3402.02|3402.02|0
1642669020000|2022-01-20 08:57:00|3402.1|3402.1|3401.76|3401.76|3402.21|3402.21|3401.68|3401.68|0
1642669030000|2022-01-20 08:57:10|3401.53|3401.53|3401.06|3401.06|3401.53|3401.53|3401.06|3401.06|0
1642669040000|2022-01-20 08:57:20|3400.83|3400.83|3399.69|3399.69|3400.83|3400.83|3399.69|3399.69|0
1642669050000|2022-01-20 08:57:30|3399.46|3399.46|3398.26|3398.26|3399.46|3399.46|3397.25|3397.25|0
1642669060000|2022-01-20 08:57:40|3398.59|3398.59|3400.51|3400.51|3400.51|3400.51|3398.59|3398.59|0
1642669070000|2022-01-20 08:57:50|3400.73|3400.73|3400.35|3400.35|3401.59|3401.59|3400.35|3400.35|0
1642669080000|2022-01-20 08:58:00|3399.35|3399.35|3398.62|3398.62|3399.35|3399.35|3398.62|3398.62|0
1642669090000|2022-01-20 08:58:10|3398.28|3398.28|3398.28|3398.28|3398.28|3398.28|3398.28|3398.28|0
1642669100000|2022-01-20 08:58:20|3398.51|3398.51|3398.65|3398.65|3398.65|3398.65|3398.51|3398.51|0
1642669110000|2022-01-20 08:58:30|3398.53|3398.53|3400.15|3400.15|3400.15|3400.15|3398.53|3398.53|0
1642669120000|2022-01-20 08:58:40|3400.2|3400.2|3400.64|3400.64|3400.64|3400.64|3400.16|3400.16|0
1642669130000|2022-01-20 08:58:50|3400.72|3400.72|3400.38|3400.38|3400.72|3400.72|3400.38|3400.38|0
1642669140000|2022-01-20 08:59:00|3400.71|3400.71|3401.72|3401.72|3401.72|3401.72|3400.71|3400.71|0
1642669150000|2022-01-20 08:59:10|3401.83|3401.83|3401.83|3401.83|3401.83|3401.83|3401.83|3401.83|0
1642669160000|2022-01-20 08:59:20|3401.8|3401.8|3401.8|3401.8|3402.47|3402.47|3401.8|3401.8|0
1642669170000|2022-01-20 08:59:30|3401.86|3401.86|3403.51|3403.51|3403.51|3403.51|3401.82|3401.82|0
1642669180000|2022-01-20 08:59:40|3403.18|3403.18|3402.13|3402.13|3403.18|3403.18|3402.13|3402.13|0
1642669200000|2022-01-20 09:00:00|3402.38|3402.38|3402.07|3402.07|3402.38|3402.38|3402.07|3402.07|0
1642669210000|2022-01-20 09:00:10|3402.3|3402.3|3402.81|3402.81|3403.1|3403.1|3402.3|3402.3|0
1642669220000|2022-01-20 09:00:20|3402.34|3402.34|3402.13|3402.13|3402.34|3402.34|3402.13|3402.13|0
1642669230000|2022-01-20 09:00:30|3400.8|3400.8|3401.14|3401.14|3401.14|3401.14|3400.8|3400.8|0
1642669240000|2022-01-20 09:00:40|3401.47|3401.47|3401.31|3401.31|3401.75|3401.75|3401.11|3401.11|0
1642669250000|2022-01-20 09:00:50|3401.23|3401.23|3401.23|3401.23|3401.23|3401.23|3401.23|3401.23|0
1642669260000|2022-01-20 09:01:00|3401.46|3401.46|3401.8|3401.8|3401.8|3401.8|3401.46|3401.46|0
1642669270000|2022-01-20 09:01:10|3402.41|3402.41|3402.5|3402.5|3402.52|3402.52|3402.39|3402.39|0
1642669280000|2022-01-20 09:01:20|3403.58|3403.58|3403.78|3403.78|3403.78|3403.78|3403.58|3403.58|0
1642669290000|2022-01-20 09:01:30|3403.79|3403.79|3404.04|3404.04|3404.04|3404.04|3403.79|3403.79|0
1642669300000|2022-01-20 09:01:40|3404.31|3404.31|3405.14|3405.14|3405.14|3405.14|3404.31|3404.31|0
1642669310000|2022-01-20 09:01:50|3405.22|3405.22|3405.25|3405.25|3405.25|3405.25|3405.22|3405.22|0
1642669320000|2022-01-20 09:02:00|3405.29|3405.29|3405.39|3405.39|3405.51|3405.51|3405.28|3405.28|0
1642669340000|2022-01-20 09:02:20|3405.31|3405.31|3404.86|3404.86|3405.31|3405.31|3404.86|3404.86|0
1642669350000|2022-01-20 09:02:30|3405.32|3405.32|3405.32|3405.32|3405.32|3405.32|3405.32|3405.32|0
1642669360000|2022-01-20 09:02:40|3405.09|3405.09|3405.09|3405.09|3405.09|3405.09|3405.09|3405.09|0
1642669370000|2022-01-20 09:02:50|3405.17|3405.17|3405.39|3405.39|3405.39|3405.39|3404.84|3404.84|0
1642669380000|2022-01-20 09:03:00|3405.3|3405.3|3405.42|3405.42|3405.65|3405.65|3405.3|3405.3|0
1642669390000|2022-01-20 09:03:10|3404.29|3404.29|3404.29|3404.29|3404.29|3404.29|3404.29|3404.29|0
1642669400000|2022-01-20 09:03:20|3404.27|3404.27|3404.25|3404.25|3404.27|3404.27|3404.14|3404.14|0
1642669410000|2022-01-20 09:03:30|3404.39|3404.39|3404.25|3404.25|3404.39|3404.39|3404.25|3404.25|0
1642669420000|2022-01-20 09:03:40|3404.17|3404.17|3404.81|3404.81|3404.81|3404.81|3404.17|3404.17|0
1642669430000|2022-01-20 09:03:50|3404.94|3404.94|3405.53|3405.53|3405.53|3405.53|3404.94|3404.94|0
1642669440000|2022-01-20 09:04:00|3405.41|3405.41|3405.09|3405.09|3405.41|3405.41|3405.09|3405.09|0
1642669450000|2022-01-20 09:04:10|3405|3405|3404.91|3404.91|3405|3405|3404.91|3404.91|0
1642669460000|2022-01-20 09:04:20|3404.63|3404.63|3405.26|3405.26|3405.26|3405.26|3404.59|3404.59|0
1642669470000|2022-01-20 09:04:30|3405.3|3405.3|3405.31|3405.31|3405.65|3405.65|3405.3|3405.3|0
1642669480000|2022-01-20 09:04:40|3405.54|3405.54|3404.75|3404.75|3405.54|3405.54|3404.75|3404.75|0
1642669490000|2022-01-20 09:04:50|3404.42|3404.42|3403.88|3403.88|3404.42|3404.42|3403.88|3403.88|0
1642669500000|2022-01-20 09:05:00|3403.86|3403.86|3403.81|3403.81|3403.99|3403.99|3403.81|3403.81|0
1642669510000|2022-01-20 09:05:10|3403.68|3403.68|3403.26|3403.26|3403.68|3403.68|3403.26|3403.26|0
1642669520000|2022-01-20 09:05:20|3403.34|3403.34|3403.51|3403.51|3403.51|3403.51|3403.15|3403.15|0
1642669530000|2022-01-20 09:05:30|3403.57|3403.57|3403.17|3403.17|3403.59|3403.59|3403.17|3403.17|0
1642669540000|2022-01-20 09:05:40|3403.5|3403.5|3403.26|3403.26|3403.58|3403.58|3403.26|3403.26|0
1642669560000|2022-01-20 09:06:00|3403.14|3403.14|3402.56|3402.56|3403.23|3403.23|3402.56|3402.56|0
1642669570000|2022-01-20 09:06:10|3402.23|3402.23|3402.67|3402.67|3402.67|3402.67|3402.23|3402.23|0
1642669580000|2022-01-20 09:06:20|3402.59|3402.59|3402.67|3402.67|3402.76|3402.76|3402.59|3402.59|0
1642669590000|2022-01-20 09:06:30|3402.76|3402.76|3402.48|3402.48|3402.76|3402.76|3402.48|3402.48|0
1642669600000|2022-01-20 09:06:40|3402.34|3402.34|3401.76|3401.76|3402.34|3402.34|3401.39|3401.39|0
1642669610000|2022-01-20 09:06:50|3401.93|3401.93|3401.84|3401.84|3401.93|3401.93|3401.84|3401.84|0
1642669620000|2022-01-20 09:07:00|3402.01|3402.01|3402.06|3402.06|3402.15|3402.15|3402.01|3402.01|0
1642669630000|2022-01-20 09:07:10|3401.73|3401.73|3401.73|3401.73|3401.73|3401.73|3401.73|3401.73|0
1642669640000|2022-01-20 09:07:20|3401.5|3401.5|3401.51|3401.51|3401.51|3401.51|3401.5|3401.5|0
1642669650000|2022-01-20 09:07:30|3401.43|3401.43|3401.43|3401.43|3401.43|3401.43|3401.43|3401.43|0
1642669660000|2022-01-20 09:07:40|3401.51|3401.51|3402.53|3402.53|3402.54|3402.54|3401.51|3401.51|0
1642669670000|2022-01-20 09:07:50|3402.37|3402.37|3401.92|3401.92|3402.37|3402.37|3401.92|3401.92|0
1642669680000|2022-01-20 09:08:00|3401.81|3401.81|3401.91|3401.91|3401.91|3401.91|3401.69|3401.69|0
1642669700000|2022-01-20 09:08:20|3402.24|3402.24|3401.22|3401.22|3402.24|3402.24|3401.22|3401.22|0
1642669720000|2022-01-20 09:08:40|3400.94|3400.94|3400.94|3400.94|3400.94|3400.94|3400.94|3400.94|0
1642669730000|2022-01-20 09:08:50|3400.78|3400.78|3400.75|3400.75|3400.78|3400.78|3400.55|3400.55|0
1642669740000|2022-01-20 09:09:00|3400.66|3400.66|3400.66|3400.66|3400.66|3400.66|3400.58|3400.58|0
1642669750000|2022-01-20 09:09:10|3400.58|3400.58|3400.58|3400.58|3400.58|3400.58|3400.58|3400.58|0
1642669760000|2022-01-20 09:09:20|3400.66|3400.66|3400.39|3400.39|3400.66|3400.66|3399.94|3399.94|0
1642669770000|2022-01-20 09:09:30|3399.72|3399.72|3399.72|3399.72|3399.72|3399.72|3399.72|3399.72|0
1642669780000|2022-01-20 09:09:40|3399.45|3399.45|3399.53|3399.53|3399.53|3399.53|3399.45|3399.45|0
1642669800000|2022-01-20 09:10:00|3400.2|3400.2|3400.31|3400.31|3400.31|3400.31|3400.2|3400.2|0
1642669810000|2022-01-20 09:10:10|3400.39|3400.39|3400.39|3400.39|3400.39|3400.39|3400.31|3400.31|0
1642669820000|2022-01-20 09:10:20|3400.51|3400.51|3400.18|3400.18|3400.51|3400.51|3400.14|3400.14|0
1642669830000|2022-01-20 09:10:30|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|0
1642669840000|2022-01-20 09:10:40|3400.18|3400.18|3399.76|3399.76|3400.18|3400.18|3399.76|3399.76|0
1642669850000|2022-01-20 09:10:50|3399.68|3399.68|3398.45|3398.45|3399.68|3399.68|3398.45|3398.45|0
1642669860000|2022-01-20 09:11:00|3397.84|3397.84|3397.6|3397.6|3397.84|3397.84|3397.6|3397.6|0
1642669870000|2022-01-20 09:11:10|3397.48|3397.48|3397.54|3397.54|3397.54|3397.54|3397.46|3397.46|0
1642669880000|2022-01-20 09:11:20|3397.81|3397.81|3397.56|3397.56|3397.9|3397.9|3397.56|3397.56|0
1642669890000|2022-01-20 09:11:30|3397.57|3397.57|3397.74|3397.74|3397.74|3397.74|3397.57|3397.57|0
1642669900000|2022-01-20 09:11:40|3397.85|3397.85|3398.4|3398.4|3398.4|3398.4|3397.85|3397.85|0
1642669910000|2022-01-20 09:11:50|3398.32|3398.32|3397.58|3397.58|3398.44|3398.44|3397.58|3397.58|0
1642669920000|2022-01-20 09:12:00|3397.47|3397.47|3396.94|3396.94|3397.47|3397.47|3396.72|3396.72|0
1642669930000|2022-01-20 09:12:10|3397.02|3397.02|3397.02|3397.02|3397.02|3397.02|3397.02|3397.02|0
1642669940000|2022-01-20 09:12:20|3396.93|3396.93|3397.02|3397.02|3397.02|3397.02|3396.93|3396.93|0
1642669950000|2022-01-20 09:12:30|3396.68|3396.68|3396.4|3396.4|3396.77|3396.77|3396.4|3396.4|0
1642669960000|2022-01-20 09:12:40|3396.07|3396.07|3395.31|3395.31|3396.07|3396.07|3395.31|3395.31|0
1642669970000|2022-01-20 09:12:50|3395.39|3395.39|3394.89|3394.89|3395.39|3395.39|3394.89|3394.89|0
1642669980000|2022-01-20 09:13:00|3394.72|3394.72|3394.27|3394.27|3394.72|3394.72|3394.27|3394.27|0
1642669990000|2022-01-20 09:13:10|3394.35|3394.35|3394.49|3394.49|3394.49|3394.49|3394.27|3394.27|0
1642670000000|2022-01-20 09:13:20|3394.16|3394.16|3394.57|3394.57|3394.91|3394.91|3394.16|3394.16|0
1642670010000|2022-01-20 09:13:30|3395.12|3395.12|3395.49|3395.49|3395.57|3395.57|3394.57|3394.57|0
1642670020000|2022-01-20 09:13:40|3395.16|3395.16|3393.63|3393.63|3395.16|3395.16|3393.63|3393.63|0
1642670030000|2022-01-20 09:13:50|3393.55|3393.55|3393.55|3393.55|3393.88|3393.88|3393.55|3393.55|0
1642670040000|2022-01-20 09:14:00|3393.3|3393.3|3393.31|3393.31|3393.31|3393.31|3392.97|3392.97|0
1642670050000|2022-01-20 09:14:10|3392.84|3392.84|3392.61|3392.61|3392.96|3392.96|3392.48|3392.48|0
1642670060000|2022-01-20 09:14:20|3392.5|3392.5|3392.25|3392.25|3392.92|3392.92|3392.25|3392.25|0
1642670080000|2022-01-20 09:14:40|3392.17|3392.17|3392.83|3392.83|3392.83|3392.83|3392.17|3392.17|0
1642670090000|2022-01-20 09:14:50|3392.92|3392.92|3393.94|3393.94|3393.94|3393.94|3392.92|3392.92|0
1642670100000|2022-01-20 09:15:00|3393.82|3393.82|3393.85|3393.85|3393.85|3393.85|3393.82|3393.82|0
1642670110000|2022-01-20 09:15:10|3393.96|3393.96|3394.3|3394.3|3394.3|3394.3|3393.96|3393.96|0
1642670120000|2022-01-20 09:15:20|3395.45|3395.45|3395.38|3395.38|3395.47|3395.47|3395.38|3395.38|0
1642670130000|2022-01-20 09:15:30|3395.11|3395.11|3394.68|3394.68|3395.11|3395.11|3394.68|3394.68|0
1642670140000|2022-01-20 09:15:40|3395.01|3395.01|3394.48|3394.48|3395.01|3395.01|3394.4|3394.4|0
1642670150000|2022-01-20 09:15:50|3394.64|3394.64|3394.97|3394.97|3395.06|3395.06|3394.64|3394.64|0
1642670160000|2022-01-20 09:16:00|3394.64|3394.64|3394.56|3394.56|3394.64|3394.64|3394.56|3394.56|0
1642670180000|2022-01-20 09:16:20|3394.4|3394.4|3395.45|3395.45|3395.45|3395.45|3394.4|3394.4|0
1642670190000|2022-01-20 09:16:30|3395.36|3395.36|3395.48|3395.48|3395.48|3395.48|3395.36|3395.36|0
1642670200000|2022-01-20 09:16:40|3395.75|3395.75|3394.76|3394.76|3395.75|3395.75|3394.76|3394.76|0
1642670210000|2022-01-20 09:16:50|3394.68|3394.68|3394.65|3394.65|3394.68|3394.68|3394.65|3394.65|0
1642670220000|2022-01-20 09:17:00|3394.53|3394.53|3393.84|3393.84|3394.53|3394.53|3393.84|3393.84|0
1642670230000|2022-01-20 09:17:10|3393.73|3393.73|3393.95|3393.95|3393.95|3393.95|3392.95|3392.95|0
1642670240000|2022-01-20 09:17:20|3394.61|3394.61|3395.95|3395.95|3396.04|3396.04|3394.61|3394.61|0
1642670250000|2022-01-20 09:17:30|3395.84|3395.84|3395.26|3395.26|3395.84|3395.84|3395.17|3395.17|0
1642670260000|2022-01-20 09:17:40|3395.04|3395.04|3394.7|3394.7|3395.04|3395.04|3394.7|3394.7|0
1642670280000|2022-01-20 09:18:00|3394.47|3394.47|3394.36|3394.36|3394.47|3394.47|3394.36|3394.36|0
1642670290000|2022-01-20 09:18:10|3394.59|3394.59|3394.51|3394.51|3394.59|3394.59|3394.51|3394.51|0
1642670300000|2022-01-20 09:18:20|3394.84|3394.84|3394.28|3394.28|3394.84|3394.84|3394.28|3394.28|0
1642670310000|2022-01-20 09:18:30|3393.94|3393.94|3393.61|3393.61|3393.94|3393.94|3393.61|3393.61|0
1642670320000|2022-01-20 09:18:40|3393.53|3393.53|3393.03|3393.03|3393.53|3393.53|3393.03|3393.03|0
1642670330000|2022-01-20 09:18:50|3392.7|3392.7|3392.56|3392.56|3392.7|3392.7|3392.56|3392.56|0
1642670350000|2022-01-20 09:19:10|3392.21|3392.21|3392.21|3392.21|3392.21|3392.21|3392.21|3392.21|0
1642670360000|2022-01-20 09:19:20|3392.08|3392.08|3392.08|3392.08|3392.08|3392.08|3391.99|3391.99|0
1642670370000|2022-01-20 09:19:30|3391.94|3391.94|3391.28|3391.28|3391.94|3391.94|3391.28|3391.28|0
1642670380000|2022-01-20 09:19:40|3391.39|3391.39|3391.39|3391.39|3391.39|3391.39|3391.39|3391.39|0
1642670390000|2022-01-20 09:19:50|3391.28|3391.28|3389.66|3389.66|3391.28|3391.28|3389.66|3389.66|0
1642670400000|2022-01-20 09:20:00|3389.7|3389.7|3389.02|3389.02|3389.81|3389.81|3389.02|3389.02|0
1642670410000|2022-01-20 09:20:10|3388.9|3388.9|3388.53|3388.53|3388.9|3388.9|3388.53|3388.53|0
1642670420000|2022-01-20 09:20:20|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|3388.25|3388.25|0
1642670430000|2022-01-20 09:20:30|3388.53|3388.53|3387.84|3387.84|3388.53|3388.53|3387.84|3387.84|0
1642670440000|2022-01-20 09:20:40|3387.98|3387.98|3389.94|3389.94|3389.94|3389.94|3387.98|3387.98|0
1642670450000|2022-01-20 09:20:50|3389.61|3389.61|3388.38|3388.38|3389.69|3389.69|3388.38|3388.38|0
1642670460000|2022-01-20 09:21:00|3388.24|3388.24|3387.63|3387.63|3388.24|3388.24|3387.63|3387.63|0
1642670470000|2022-01-20 09:21:10|3387.96|3387.96|3388.14|3388.14|3388.14|3388.14|3387.96|3387.96|0
1642670480000|2022-01-20 09:21:20|3388.06|3388.06|3388.34|3388.34|3388.47|3388.47|3388.06|3388.06|0
1642670490000|2022-01-20 09:21:30|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|0
1642670500000|2022-01-20 09:21:40|3388.19|3388.19|3388.15|3388.15|3388.19|3388.19|3387.82|3387.82|0
1642670510000|2022-01-20 09:21:50|3388.29|3388.29|3388.06|3388.06|3388.43|3388.43|3387.81|3387.81|0
1642670520000|2022-01-20 09:22:00|3388.39|3388.39|3387.74|3387.74|3388.39|3388.39|3387.74|3387.74|0
1642670530000|2022-01-20 09:22:10|3387.87|3387.87|3386.64|3386.64|3387.87|3387.87|3386.31|3386.31|0
1642670540000|2022-01-20 09:22:20|3386.31|3386.31|3385.78|3385.78|3386.31|3386.31|3385.78|3385.78|0
1642670550000|2022-01-20 09:22:30|3385.89|3385.89|3384.85|3384.85|3385.89|3385.89|3384.85|3384.85|0
1642670560000|2022-01-20 09:22:40|3385.18|3385.18|3385.88|3385.88|3385.88|3385.88|3385.18|3385.18|0
1642670570000|2022-01-20 09:22:50|3385.79|3385.79|3385.79|3385.79|3385.79|3385.79|3385.79|3385.79|0
1642670580000|2022-01-20 09:23:00|3386.13|3386.13|3385.46|3385.46|3386.13|3386.13|3385.46|3385.46|0
1642670590000|2022-01-20 09:23:10|3385.79|3385.79|3385.79|3385.79|3385.79|3385.79|3385.79|3385.79|0
1642670600000|2022-01-20 09:23:20|3386.13|3386.13|3386.04|3386.04|3386.13|3386.13|3386.04|3386.04|0
1642670610000|2022-01-20 09:23:30|3386.18|3386.18|3386.18|3386.18|3386.18|3386.18|3386.18|3386.18|0
1642670620000|2022-01-20 09:23:40|3386.34|3386.34|3386.26|3386.26|3386.34|3386.34|3386.26|3386.26|0
1642670630000|2022-01-20 09:23:50|3386.4|3386.4|3386.4|3386.4|3386.4|3386.4|3386.4|3386.4|0
1642670640000|2022-01-20 09:24:00|3386.68|3386.68|3386.52|3386.52|3386.74|3386.74|3386.52|3386.52|0
1642670650000|2022-01-20 09:24:10|3386.66|3386.66|3386.74|3386.74|3386.74|3386.74|3386.66|3386.66|0
1642670660000|2022-01-20 09:24:20|3386.82|3386.82|3386.57|3386.57|3386.82|3386.82|3386.57|3386.57|0
1642670670000|2022-01-20 09:24:30|3386.49|3386.49|3387.1|3387.1|3387.1|3387.1|3386.49|3386.49|0
1642670680000|2022-01-20 09:24:40|3386.44|3386.44|3385.36|3385.36|3386.44|3386.44|3385.36|3385.36|0
1642670690000|2022-01-20 09:24:50|3385.13|3385.13|3385.13|3385.13|3385.13|3385.13|3385.13|3385.13|0
1642670700000|2022-01-20 09:25:00|3385.46|3385.46|3385.07|3385.07|3385.46|3385.46|3385.07|3385.07|0
1642670710000|2022-01-20 09:25:10|3385.03|3385.03|3385.02|3385.02|3385.03|3385.03|3385.02|3385.02|0
1642670720000|2022-01-20 09:25:20|3384.93|3384.93|3384.85|3384.85|3384.93|3384.93|3384.85|3384.85|0
1642670730000|2022-01-20 09:25:30|3384.52|3384.52|3384.02|3384.02|3384.52|3384.52|3383.88|3383.88|0
1642670750000|2022-01-20 09:25:50|3384.14|3384.14|3384.14|3384.14|3384.35|3384.35|3384|3384|0
1642670760000|2022-01-20 09:26:00|3384.05|3384.05|3383.8|3383.8|3384.14|3384.14|3383.8|3383.8|0
1642670770000|2022-01-20 09:26:10|3383.79|3383.79|3383.79|3383.79|3383.79|3383.79|3383.79|3383.79|0
1642670780000|2022-01-20 09:26:20|3383.88|3383.88|3383.88|3383.88|3383.88|3383.88|3383.88|3383.88|0
1642670790000|2022-01-20 09:26:30|3383.76|3383.76|3384.31|3384.31|3384.31|3384.31|3383.76|3383.76|0
1642670810000|2022-01-20 09:26:50|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|0
1642670820000|2022-01-20 09:27:00|3384.09|3384.09|3384.44|3384.44|3384.44|3384.44|3383.87|3383.87|0
1642670830000|2022-01-20 09:27:10|3383.78|3383.78|3383.78|3383.78|3383.78|3383.78|3383.78|3383.78|0
1642670840000|2022-01-20 09:27:20|3384.11|3384.11|3384.65|3384.65|3384.65|3384.65|3384.11|3384.11|0
1642670850000|2022-01-20 09:27:30|3384.9|3384.9|3385.24|3385.24|3385.24|3385.24|3384.9|3384.9|0
1642670860000|2022-01-20 09:27:40|3385.47|3385.47|3386.39|3386.39|3386.39|3386.39|3385.47|3385.47|0
1642670870000|2022-01-20 09:27:50|3386.16|3386.16|3386.16|3386.16|3386.16|3386.16|3386.16|3386.16|0
1642670880000|2022-01-20 09:28:00|3386.49|3386.49|3385.68|3385.68|3386.49|3386.49|3385.68|3385.68|0
1642670890000|2022-01-20 09:28:10|3385.59|3385.59|3385.59|3385.59|3385.94|3385.94|3385.59|3385.59|0
1642670900000|2022-01-20 09:28:20|3385.01|3385.01|3384.92|3384.92|3385.01|3385.01|3384.92|3384.92|0
1642670910000|2022-01-20 09:28:30|3385.15|3385.15|3384.94|3384.94|3385.49|3385.49|3384.94|3384.94|0
1642670920000|2022-01-20 09:28:40|3385.02|3385.02|3385.02|3385.02|3385.02|3385.02|3385.02|3385.02|0
1642670930000|2022-01-20 09:28:50|3385.1|3385.1|3385.02|3385.02|3385.1|3385.1|3385.02|3385.02|0
1642670940000|2022-01-20 09:29:00|3385.1|3385.1|3385.02|3385.02|3385.1|3385.1|3384.68|3384.68|0
1642670950000|2022-01-20 09:29:10|3384.9|3384.9|3385.63|3385.63|3385.63|3385.63|3384.9|3384.9|0
1642670960000|2022-01-20 09:29:20|3385.85|3385.85|3385.62|3385.62|3385.85|3385.85|3385.62|3385.62|0
1642670970000|2022-01-20 09:29:30|3385.64|3385.64|3386.28|3386.28|3386.78|3386.78|3385.64|3385.64|0
1642670980000|2022-01-20 09:29:40|3385.95|3385.95|3385.95|3385.95|3385.95|3385.95|3385.95|3385.95|0
1642670990000|2022-01-20 09:29:50|3386.28|3386.28|3385.56|3385.56|3386.28|3386.28|3385.56|3385.56|0
1642671000000|2022-01-20 09:30:00|3385.42|3385.42|3385.42|3385.42|3385.75|3385.75|3385.42|3385.42|0
1642671010000|2022-01-20 09:30:10|3385.56|3385.56|3385.34|3385.34|3385.56|3385.56|3385.34|3385.34|0
1642671020000|2022-01-20 09:30:20|3385.2|3385.2|3385.23|3385.23|3385.23|3385.23|3384.71|3384.71|0
1642671030000|2022-01-20 09:30:30|3385.11|3385.11|3385.27|3385.27|3385.27|3385.27|3385.11|3385.11|0
1642671040000|2022-01-20 09:30:40|3385.55|3385.55|3386.5|3386.5|3386.5|3386.5|3385.55|3385.55|0
1642671050000|2022-01-20 09:30:50|3386.38|3386.38|3385.93|3385.93|3386.38|3386.38|3385.6|3385.6|0
1642671060000|2022-01-20 09:31:00|3385.6|3385.6|3385.47|3385.47|3385.6|3385.6|3385.47|3385.47|0
1642671070000|2022-01-20 09:31:10|3385.38|3385.38|3384.84|3384.84|3385.38|3385.38|3384.84|3384.84|0
1642671080000|2022-01-20 09:31:20|3384.97|3384.97|3384.84|3384.84|3384.97|3384.97|3384.84|3384.84|0
1642671090000|2022-01-20 09:31:30|3384.97|3384.97|3385.28|3385.28|3385.95|3385.95|3384.7|3384.7|0
1642671110000|2022-01-20 09:31:50|3385.42|3385.42|3385.41|3385.41|3385.42|3385.42|3385.41|3385.41|0
1642671120000|2022-01-20 09:32:00|3385.74|3385.74|3385.41|3385.41|3385.74|3385.74|3385.3|3385.3|0
1642671130000|2022-01-20 09:32:10|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|0
1642671140000|2022-01-20 09:32:20|3385.13|3385.13|3385.13|3385.13|3385.13|3385.13|3385.13|3385.13|0
1642671160000|2022-01-20 09:32:40|3385.33|3385.33|3385.33|3385.33|3385.33|3385.33|3385.33|3385.33|0
1642671170000|2022-01-20 09:32:50|3385.46|3385.46|3385.46|3385.46|3385.46|3385.46|3385.46|3385.46|0
1642671180000|2022-01-20 09:33:00|3385.6|3385.6|3385.13|3385.13|3385.6|3385.6|3385.13|3385.13|0
1642671190000|2022-01-20 09:33:10|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|0
1642671200000|2022-01-20 09:33:20|3385.56|3385.56|3386.59|3386.59|3386.59|3386.59|3385.56|3385.56|0
1642671210000|2022-01-20 09:33:30|3387.26|3387.26|3387.37|3387.37|3387.37|3387.37|3387.26|3387.26|0
1642671220000|2022-01-20 09:33:40|3387.78|3387.78|3387.8|3387.8|3387.92|3387.92|3387.78|3387.78|0
1642671230000|2022-01-20 09:33:50|3387.67|3387.67|3387.67|3387.67|3387.67|3387.67|3387.67|3387.67|0
1642671240000|2022-01-20 09:34:00|3387.53|3387.53|3385.12|3385.12|3387.53|3387.53|3385.05|3385.05|0
1642671250000|2022-01-20 09:34:10|3385.04|3385.04|3383.96|3383.96|3385.04|3385.04|3383.41|3383.41|0
1642671260000|2022-01-20 09:34:20|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|0
1642671270000|2022-01-20 09:34:30|3384.4|3384.4|3384.42|3384.42|3384.88|3384.88|3384.4|3384.4|0
1642671280000|2022-01-20 09:34:40|3384.25|3384.25|3384.26|3384.26|3384.26|3384.26|3384.25|3384.25|0
1642671290000|2022-01-20 09:34:50|3384.12|3384.12|3384.12|3384.12|3384.12|3384.12|3384.12|3384.12|0
1642671300000|2022-01-20 09:35:00|3383.99|3383.99|3384.1|3384.1|3384.44|3384.44|3383.99|3383.99|0
1642671310000|2022-01-20 09:35:10|3384.02|3384.02|3385.17|3385.17|3385.17|3385.17|3384.02|3384.02|0
1642671320000|2022-01-20 09:35:20|3384.83|3384.83|3384.83|3384.83|3384.83|3384.83|3384.83|3384.83|0
1642671330000|2022-01-20 09:35:30|3385|3385|3385|3385|3385|3385|3385|3385|0
1642671340000|2022-01-20 09:35:40|3384.88|3384.88|3385.2|3385.2|3385.2|3385.2|3384.88|3384.88|0
1642671350000|2022-01-20 09:35:50|3385.53|3385.53|3385.53|3385.53|3385.53|3385.53|3385.53|3385.53|0
1642671360000|2022-01-20 09:36:00|3385.45|3385.45|3385.48|3385.48|3385.48|3385.48|3385.36|3385.36|0
1642671370000|2022-01-20 09:36:10|3385.81|3385.81|3385.81|3385.81|3386.28|3386.28|3385.81|3385.81|0
1642671380000|2022-01-20 09:36:20|3386.14|3386.14|3387.19|3387.19|3387.19|3387.19|3386.14|3386.14|0
1642671390000|2022-01-20 09:36:30|3387.52|3387.52|3387.6|3387.6|3387.6|3387.6|3387.52|3387.52|0
1642671400000|2022-01-20 09:36:40|3388.26|3388.26|3388.35|3388.35|3388.35|3388.35|3388.26|3388.26|0
1642671410000|2022-01-20 09:36:50|3388.26|3388.26|3388.73|3388.73|3388.73|3388.73|3388.26|3388.26|0
1642671420000|2022-01-20 09:37:00|3388.81|3388.81|3388.58|3388.58|3388.81|3388.81|3388.26|3388.26|0
1642671440000|2022-01-20 09:37:20|3388.47|3388.47|3389.55|3389.55|3389.55|3389.55|3388.47|3388.47|0
1642671450000|2022-01-20 09:37:30|3389.66|3389.66|3389.41|3389.41|3389.66|3389.66|3389.33|3389.33|0
1642671460000|2022-01-20 09:37:40|3389.64|3389.64|3389.51|3389.51|3389.91|3389.91|3389.51|3389.51|0
1642671470000|2022-01-20 09:37:50|3389.59|3389.59|3389.61|3389.61|3389.61|3389.61|3389.59|3389.59|0
1642671480000|2022-01-20 09:38:00|3389.28|3389.28|3389.52|3389.52|3389.52|3389.52|3389.19|3389.19|0
1642671490000|2022-01-20 09:38:10|3389.49|3389.49|3389.76|3389.76|3389.9|3389.9|3389.49|3389.49|0
1642671500000|2022-01-20 09:38:20|3389.43|3389.43|3389.43|3389.43|3389.43|3389.43|3389.43|3389.43|0
1642671510000|2022-01-20 09:38:30|3389.54|3389.54|3389.79|3389.79|3389.79|3389.79|3389.54|3389.54|0
1642671520000|2022-01-20 09:38:40|3390.12|3390.12|3390.12|3390.12|3390.12|3390.12|3390.12|3390.12|0
1642671530000|2022-01-20 09:38:50|3390.83|3390.83|3390.87|3390.87|3391.25|3391.25|3390.83|3390.83|0
1642671540000|2022-01-20 09:39:00|3390.89|3390.89|3391.16|3391.16|3391.16|3391.16|3390.89|3390.89|0
1642671550000|2022-01-20 09:39:10|3391.5|3391.5|3392.73|3392.73|3392.73|3392.73|3391.5|3391.5|0
1642671560000|2022-01-20 09:39:20|3392.56|3392.56|3392.33|3392.33|3392.66|3392.66|3392.33|3392.33|0
1642671570000|2022-01-20 09:39:30|3392.47|3392.47|3392.58|3392.58|3392.58|3392.58|3392.02|3392.02|0
1642671580000|2022-01-20 09:39:40|3392.5|3392.5|3392.5|3392.5|3392.5|3392.5|3392.5|3392.5|0
1642671600000|2022-01-20 09:40:00|3392.58|3392.58|3393.05|3393.05|3393.05|3393.05|3392.58|3392.58|0
1642671610000|2022-01-20 09:40:10|3393.03|3393.03|3393.49|3393.49|3393.6|3393.6|3393.03|3393.03|0
1642671620000|2022-01-20 09:40:20|3393.41|3393.41|3393.7|3393.7|3393.82|3393.82|3393.36|3393.36|0
1642671630000|2022-01-20 09:40:30|3393.47|3393.47|3393.3|3393.3|3393.47|3393.47|3393.27|3393.27|0
1642671640000|2022-01-20 09:40:40|3393.27|3393.27|3393.27|3393.27|3393.27|3393.27|3393.27|3393.27|0
1642671650000|2022-01-20 09:40:50|3393.11|3393.11|3393.07|3393.07|3393.11|3393.11|3393.07|3393.07|0
1642671660000|2022-01-20 09:41:00|3392.93|3392.93|3392.79|3392.79|3392.93|3392.93|3392.79|3392.79|0
1642671670000|2022-01-20 09:41:10|3392.71|3392.71|3392.48|3392.48|3392.71|3392.71|3392.48|3392.48|0
1642671680000|2022-01-20 09:41:20|3393.15|3393.15|3392.93|3392.93|3393.15|3393.15|3392.81|3392.81|0
1642671690000|2022-01-20 09:41:30|3393.59|3393.59|3392|3392|3393.59|3393.59|3392|3392|0
1642671700000|2022-01-20 09:41:40|3391.87|3391.87|3391.87|3391.87|3392.2|3392.2|3391.87|3391.87|0
1642671710000|2022-01-20 09:41:50|3391.64|3391.64|3391.64|3391.64|3391.64|3391.64|3391.64|3391.64|0
1642671720000|2022-01-20 09:42:00|3391.3|3391.3|3390.97|3390.97|3391.66|3391.66|3390.97|3390.97|0
1642671730000|2022-01-20 09:42:10|3390.84|3390.84|3390.84|3390.84|3390.84|3390.84|3390.84|3390.84|0
1642671740000|2022-01-20 09:42:20|3390.97|3390.97|3391.13|3391.13|3391.13|3391.13|3390.97|3390.97|0
1642671750000|2022-01-20 09:42:30|3391.16|3391.16|3392.44|3392.44|3392.56|3392.56|3391.16|3391.16|0
1642671760000|2022-01-20 09:42:40|3392.56|3392.56|3392.56|3392.56|3392.56|3392.56|3392.56|3392.56|0
1642671780000|2022-01-20 09:43:00|3392.59|3392.59|3394.54|3394.54|3394.65|3394.65|3392.59|3392.59|0
1642671790000|2022-01-20 09:43:10|3394.29|3394.29|3393.87|3393.87|3394.29|3394.29|3393.54|3393.54|0
1642671810000|2022-01-20 09:43:30|3393.73|3393.73|3393.73|3393.73|3393.73|3393.73|3393.73|3393.73|0
1642671820000|2022-01-20 09:43:40|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|0
1642671830000|2022-01-20 09:43:50|3393.7|3393.7|3393.57|3393.57|3393.7|3393.7|3393.57|3393.57|0
1642671840000|2022-01-20 09:44:00|3393.7|3393.7|3393.67|3393.67|3394.5|3394.5|3393.67|3393.67|0
1642671850000|2022-01-20 09:44:10|3393.8|3393.8|3393.8|3393.8|3393.8|3393.8|3393.8|3393.8|0
1642671860000|2022-01-20 09:44:20|3394.14|3394.14|3394.33|3394.33|3394.47|3394.47|3394.14|3394.14|0
1642671870000|2022-01-20 09:44:30|3394.3|3394.3|3394.3|3394.3|3394.3|3394.3|3394.3|3394.3|0
1642671880000|2022-01-20 09:44:40|3393.63|3393.63|3394.3|3394.3|3394.3|3394.3|3393.63|3393.63|0
1642671890000|2022-01-20 09:44:50|3394.63|3394.63|3394.44|3394.44|3394.77|3394.77|3394.44|3394.44|0
1642671900000|2022-01-20 09:45:00|3394.1|3394.1|3393.69|3393.69|3394.1|3394.1|3393.69|3393.69|0
1642671910000|2022-01-20 09:45:10|3393.35|3393.35|3393.35|3393.35|3393.35|3393.35|3393.35|3393.35|0
1642671930000|2022-01-20 09:45:30|3393.02|3393.02|3392.54|3392.54|3393.02|3393.02|3392.54|3392.54|0
1642671940000|2022-01-20 09:45:40|3392.66|3392.66|3392.66|3392.66|3392.66|3392.66|3392.66|3392.66|0
1642671950000|2022-01-20 09:45:50|3392.32|3392.32|3392.32|3392.32|3392.32|3392.32|3392.32|3392.32|0
1642671960000|2022-01-20 09:46:00|3391.99|3391.99|3391.16|3391.16|3391.99|3391.99|3391.02|3391.02|0
1642671970000|2022-01-20 09:46:10|3390.83|3390.83|3390.48|3390.48|3390.83|3390.83|3390.48|3390.48|0
1642671980000|2022-01-20 09:46:20|3390.35|3390.35|3390.13|3390.13|3390.35|3390.35|3390.01|3390.01|0
1642671990000|2022-01-20 09:46:30|3390.46|3390.46|3390.46|3390.46|3390.46|3390.46|3390.46|3390.46|0
1642672000000|2022-01-20 09:46:40|3390.54|3390.54|3390.54|3390.54|3390.54|3390.54|3390.54|3390.54|0
1642672010000|2022-01-20 09:46:50|3390.38|3390.38|3390.38|3390.38|3390.38|3390.38|3390.38|3390.38|0
1642672020000|2022-01-20 09:47:00|3389.72|3389.72|3389.72|3389.72|3389.72|3389.72|3389.72|3389.72|0
1642672040000|2022-01-20 09:47:20|3389.38|3389.38|3390.38|3390.38|3390.38|3390.38|3389.38|3389.38|0
1642672060000|2022-01-20 09:47:40|3390.52|3390.52|3390.52|3390.52|3390.52|3390.52|3390.52|3390.52|0
1642672080000|2022-01-20 09:48:00|3390.48|3390.48|3390.48|3390.48|3390.48|3390.48|3390.48|3390.48|0
1642672100000|2022-01-20 09:48:20|3390.37|3390.37|3389.7|3389.7|3390.37|3390.37|3389.7|3389.7|0
1642672110000|2022-01-20 09:48:30|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|0
1642672120000|2022-01-20 09:48:40|3390.27|3390.27|3390.27|3390.27|3390.27|3390.27|3390.27|3390.27|0
1642672130000|2022-01-20 09:48:50|3390.13|3390.13|3390.27|3390.27|3390.27|3390.27|3390.13|3390.13|0
1642672140000|2022-01-20 09:49:00|3390.3|3390.3|3390.31|3390.31|3390.31|3390.31|3390.3|3390.3|0
1642672170000|2022-01-20 09:49:30|3390.65|3390.65|3390.65|3390.65|3390.65|3390.65|3390.65|3390.65|0
1642672180000|2022-01-20 09:49:40|3390.32|3390.32|3390.24|3390.24|3390.32|3390.32|3390.24|3390.24|0
1642672190000|2022-01-20 09:49:50|3390.57|3390.57|3390.76|3390.76|3390.79|3390.79|3390.57|3390.57|0
1642672200000|2022-01-20 09:50:00|3390.43|3390.43|3390.09|3390.09|3390.43|3390.43|3390.09|3390.09|0
1642672210000|2022-01-20 09:50:10|3390.01|3390.01|3390.01|3390.01|3390.01|3390.01|3390.01|3390.01|0
1642672220000|2022-01-20 09:50:20|3389.68|3389.68|3388.61|3388.61|3389.68|3389.68|3388.61|3388.61|0
1642672230000|2022-01-20 09:50:30|3388.27|3388.27|3388.27|3388.27|3388.27|3388.27|3388.27|3388.27|0
1642672250000|2022-01-20 09:50:50|3387.93|3387.93|3387.93|3387.93|3387.93|3387.93|3387.93|3387.93|0
1642672260000|2022-01-20 09:51:00|3388.19|3388.19|3388.6|3388.6|3388.93|3388.93|3388.19|3388.19|0
1642672270000|2022-01-20 09:51:10|3388.74|3388.74|3389.11|3389.11|3389.11|3389.11|3388.74|3388.74|0
1642672280000|2022-01-20 09:51:20|3389.77|3389.77|3390.01|3390.01|3390.01|3390.01|3389.77|3389.77|0
1642672290000|2022-01-20 09:51:30|3390.09|3390.09|3390.23|3390.23|3390.34|3390.34|3390.09|3390.09|0
1642672300000|2022-01-20 09:51:40|3390.36|3390.36|3390.36|3390.36|3390.36|3390.36|3390.36|3390.36|0
1642672310000|2022-01-20 09:51:50|3390.7|3390.7|3391.03|3391.03|3391.03|3391.03|3390.7|3390.7|0
1642672320000|2022-01-20 09:52:00|3390.91|3390.91|3390.73|3390.73|3391.06|3391.06|3390.73|3390.73|0
1642672330000|2022-01-20 09:52:10|3390.59|3390.59|3390.92|3390.92|3390.92|3390.92|3390.59|3390.59|0
1642672340000|2022-01-20 09:52:20|3390.81|3390.81|3390.53|3390.53|3390.81|3390.81|3390.53|3390.53|0
1642672350000|2022-01-20 09:52:30|3390.62|3390.62|3390.86|3390.86|3390.86|3390.86|3390.62|3390.62|0
1642672360000|2022-01-20 09:52:40|3391|3391|3391|3391|3391|3391|3391|3391|0
1642672380000|2022-01-20 09:53:00|3390.92|3390.92|3390.8|3390.8|3390.92|3390.92|3390.8|3390.8|0
1642672390000|2022-01-20 09:53:10|3391.13|3391.13|3391.13|3391.13|3391.13|3391.13|3391.13|3391.13|0
1642672420000|2022-01-20 09:53:40|3391|3391|3390.08|3390.08|3391|3391|3390.08|3390.08|0
1642672430000|2022-01-20 09:53:50|3390.41|3390.41|3390.41|3390.41|3390.41|3390.41|3390.41|3390.41|0
1642672440000|2022-01-20 09:54:00|3390.74|3390.74|3391.55|3391.55|3391.55|3391.55|3390.74|3390.74|0
1642672450000|2022-01-20 09:54:10|3391.78|3391.78|3391.6|3391.6|3391.78|3391.78|3391.6|3391.6|0
1642672460000|2022-01-20 09:54:20|3391.46|3391.46|3390.73|3390.73|3391.46|3391.46|3390.56|3390.56|0
1642672480000|2022-01-20 09:54:40|3390.64|3390.64|3390.95|3390.95|3390.95|3390.95|3390.62|3390.62|0
1642672490000|2022-01-20 09:54:50|3391.29|3391.29|3390.95|3390.95|3391.29|3391.29|3390.95|3390.95|0
1642672500000|2022-01-20 09:55:00|3390.87|3390.87|3391.01|3391.01|3391.14|3391.14|3390.87|3390.87|0
1642672510000|2022-01-20 09:55:10|3391.02|3391.02|3390.69|3390.69|3391.02|3391.02|3390.69|3390.69|0
1642672530000|2022-01-20 09:55:30|3390.55|3390.55|3390.24|3390.24|3390.55|3390.55|3390.24|3390.24|0
1642672540000|2022-01-20 09:55:40|3390.12|3390.12|3389.59|3389.59|3390.12|3390.12|3389.59|3389.59|0
1642672550000|2022-01-20 09:55:50|3389.56|3389.56|3389.51|3389.51|3389.56|3389.56|3389.34|3389.34|0
1642672560000|2022-01-20 09:56:00|3389.74|3389.74|3389.4|3389.4|3389.74|3389.74|3389.4|3389.4|0
1642672570000|2022-01-20 09:56:10|3389.38|3389.38|3389.14|3389.14|3389.38|3389.38|3389.14|3389.14|0
1642672580000|2022-01-20 09:56:20|3388.97|3388.97|3388.8|3388.8|3388.97|3388.97|3388.64|3388.64|0
1642672590000|2022-01-20 09:56:30|3388.82|3388.82|3387.76|3387.76|3388.82|3388.82|3387.76|3387.76|0
1642672600000|2022-01-20 09:56:40|3387.68|3387.68|3387.45|3387.45|3387.68|3387.68|3387.45|3387.45|0
1642672610000|2022-01-20 09:56:50|3387.18|3387.18|3386.65|3386.65|3387.18|3387.18|3386.65|3386.65|0
1642672620000|2022-01-20 09:57:00|3386.98|3386.98|3386.84|3386.84|3386.98|3386.98|3386.84|3386.84|0
1642672630000|2022-01-20 09:57:10|3386.98|3386.98|3386.98|3386.98|3386.98|3386.98|3386.98|3386.98|0
1642672640000|2022-01-20 09:57:20|3386.97|3386.97|3386.97|3386.97|3386.97|3386.97|3386.97|3386.97|0
1642672650000|2022-01-20 09:57:30|3386.3|3386.3|3386.97|3386.97|3386.97|3386.97|3386.3|3386.3|0
1642672670000|2022-01-20 09:57:50|3387.3|3387.3|3387.39|3387.39|3387.39|3387.39|3387.3|3387.3|0
1642672680000|2022-01-20 09:58:00|3387.5|3387.5|3387.51|3387.51|3387.51|3387.51|3387.49|3387.49|0
1642672690000|2022-01-20 09:58:10|3387.48|3387.48|3387.48|3387.48|3387.48|3387.48|3387.48|3387.48|0
1642672700000|2022-01-20 09:58:20|3387.15|3387.15|3387.29|3387.29|3387.42|3387.42|3387.15|3387.15|0
1642672720000|2022-01-20 09:58:40|3387.37|3387.37|3387.41|3387.41|3387.41|3387.41|3387.24|3387.24|0
1642672730000|2022-01-20 09:58:50|3387.07|3387.07|3385.89|3385.89|3387.07|3387.07|3385.89|3385.89|0
1642672740000|2022-01-20 09:59:00|3385.76|3385.76|3384|3384|3385.76|3385.76|3384|3384|0
1642672750000|2022-01-20 09:59:10|3383.91|3383.91|3383.93|3383.93|3384.03|3384.03|3383.91|3383.91|0
1642672760000|2022-01-20 09:59:20|3384.04|3384.04|3384.04|3384.04|3384.04|3384.04|3384.04|3384.04|0
1642672780000|2022-01-20 09:59:40|3383.93|3383.93|3383.71|3383.71|3383.93|3383.93|3383.59|3383.59|0
1642672790000|2022-01-20 09:59:50|3383.73|3383.73|3383.73|3383.73|3383.73|3383.73|3383.73|3383.73|0
1642672800000|2022-01-20 10:00:00|3384.06|3384.06|3384.09|3384.09|3384.1|3384.1|3384.06|3384.06|0
1642672810000|2022-01-20 10:00:10|3384.2|3384.2|3384.59|3384.59|3384.59|3384.59|3383.96|3383.96|0
1642672820000|2022-01-20 10:00:20|3384.67|3384.67|3384.67|3384.67|3384.67|3384.67|3384.67|3384.67|0
1642672830000|2022-01-20 10:00:30|3384.34|3384.34|3383.78|3383.78|3384.34|3384.34|3383.78|3383.78|0
1642672840000|2022-01-20 10:00:40|3384.11|3384.11|3383.66|3383.66|3384.11|3384.11|3383.66|3383.66|0
1642672860000|2022-01-20 10:01:00|3383.75|3383.75|3383.76|3383.76|3383.76|3383.76|3383.75|3383.75|0
1642672880000|2022-01-20 10:01:20|3383.84|3383.84|3385.57|3385.57|3385.57|3385.57|3383.84|3383.84|0
1642672890000|2022-01-20 10:01:30|3385.45|3385.45|3385.45|3385.45|3385.45|3385.45|3385.45|3385.45|0
1642672900000|2022-01-20 10:01:40|3385.32|3385.32|3385.32|3385.32|3385.32|3385.32|3385.32|3385.32|0
1642672910000|2022-01-20 10:01:50|3385.55|3385.55|3386.46|3386.46|3386.46|3386.46|3385.55|3385.55|0
1642672920000|2022-01-20 10:02:00|3386.55|3386.55|3386.88|3386.88|3386.88|3386.88|3386.55|3386.55|0
1642672930000|2022-01-20 10:02:10|3386.99|3386.99|3387.33|3387.33|3387.33|3387.33|3386.88|3386.88|0
1642672940000|2022-01-20 10:02:20|3387.49|3387.49|3387.41|3387.41|3387.74|3387.74|3387.41|3387.41|0
1642672950000|2022-01-20 10:02:30|3387.29|3387.29|3387.41|3387.41|3387.41|3387.41|3387.29|3387.29|0
1642672960000|2022-01-20 10:02:40|3387.42|3387.42|3387.43|3387.43|3387.43|3387.43|3387.42|3387.42|0
1642672970000|2022-01-20 10:02:50|3387.44|3387.44|3387.36|3387.36|3387.44|3387.44|3387.36|3387.36|0
1642672980000|2022-01-20 10:03:00|3387.02|3387.02|3387.02|3387.02|3387.02|3387.02|3387.02|3387.02|0
1642672990000|2022-01-20 10:03:10|3387.01|3387.01|3387.15|3387.15|3387.15|3387.15|3387.01|3387.01|0
1642673000000|2022-01-20 10:03:20|3387.48|3387.48|3387.37|3387.37|3387.48|3387.48|3387.37|3387.37|0
1642673010000|2022-01-20 10:03:30|3387.39|3387.39|3387.28|3387.28|3387.4|3387.4|3387.28|3387.28|0
1642673020000|2022-01-20 10:03:40|3386.95|3386.95|3387.51|3387.51|3387.51|3387.51|3386.95|3386.95|0
1642673030000|2022-01-20 10:03:50|3387.63|3387.63|3387.4|3387.4|3387.63|3387.63|3387.4|3387.4|0
1642673040000|2022-01-20 10:04:00|3387.63|3387.63|3388.02|3388.02|3388.02|3388.02|3387.63|3387.63|0
1642673050000|2022-01-20 10:04:10|3388.13|3388.13|3387.42|3387.42|3388.27|3388.27|3387.42|3387.42|0
1642673060000|2022-01-20 10:04:20|3387.44|3387.44|3387.43|3387.43|3387.44|3387.44|3387.42|3387.42|0
1642673070000|2022-01-20 10:04:30|3387.1|3387.1|3387.1|3387.1|3387.1|3387.1|3387.1|3387.1|0
1642673080000|2022-01-20 10:04:40|3387.02|3387.02|3386.95|3386.95|3387.02|3387.02|3386.79|3386.79|0
1642673100000|2022-01-20 10:05:00|3387.01|3387.01|3386.24|3386.24|3387.01|3387.01|3386.24|3386.24|0
1642673110000|2022-01-20 10:05:10|3386.22|3386.22|3386.22|3386.22|3386.22|3386.22|3386.22|3386.22|0
1642673120000|2022-01-20 10:05:20|3386.33|3386.33|3386.43|3386.43|3386.43|3386.43|3386|3386|0
1642673130000|2022-01-20 10:05:30|3386.2|3386.2|3386.2|3386.2|3386.2|3386.2|3386.2|3386.2|0
1642673140000|2022-01-20 10:05:40|3386.43|3386.43|3386.56|3386.56|3386.56|3386.56|3386.43|3386.43|0
1642673150000|2022-01-20 10:05:50|3386.33|3386.33|3386.33|3386.33|3386.33|3386.33|3386.33|3386.33|0
1642673160000|2022-01-20 10:06:00|3386.3|3386.3|3386.29|3386.29|3386.3|3386.3|3386.29|3386.29|0
1642673170000|2022-01-20 10:06:10|3386.21|3386.21|3386.29|3386.29|3386.29|3386.29|3386.21|3386.21|0
1642673180000|2022-01-20 10:06:20|3386.28|3386.28|3386.28|3386.28|3386.28|3386.28|3386.28|3386.28|0
1642673190000|2022-01-20 10:06:30|3386.17|3386.17|3386.03|3386.03|3386.17|3386.17|3385.8|3385.8|0
1642673200000|2022-01-20 10:06:40|3386.04|3386.04|3386.04|3386.04|3386.04|3386.04|3386.04|3386.04|0
1642673210000|2022-01-20 10:06:50|3386.19|3386.19|3386.96|3386.96|3386.96|3386.96|3386.19|3386.19|0
1642673220000|2022-01-20 10:07:00|3386.63|3386.63|3386.63|3386.63|3386.63|3386.63|3386.63|3386.63|0
1642673240000|2022-01-20 10:07:20|3386.96|3386.96|3387.07|3387.07|3387.07|3387.07|3386.96|3386.96|0
1642673250000|2022-01-20 10:07:30|3387.11|3387.11|3387|3387|3387.12|3387.12|3387|3387|0
1642673260000|2022-01-20 10:07:40|3386.93|3386.93|3386.93|3386.93|3386.93|3386.93|3386.93|3386.93|0
1642673270000|2022-01-20 10:07:50|3386.94|3386.94|3386.94|3386.94|3386.94|3386.94|3386.94|3386.94|0
1642673320000|2022-01-20 10:08:40|3386.8|3386.8|3386.8|3386.8|3386.8|3386.8|3386.8|3386.8|0
1642673330000|2022-01-20 10:08:50|3386.66|3386.66|3386.66|3386.66|3386.66|3386.66|3386.66|3386.66|0
1642673350000|2022-01-20 10:09:10|3387|3387|3387.74|3387.74|3387.95|3387.95|3387|3387|0
1642673360000|2022-01-20 10:09:20|3387.85|3387.85|3387.85|3387.85|3387.85|3387.85|3387.85|3387.85|0
1642673370000|2022-01-20 10:09:30|3387.74|3387.74|3388.2|3388.2|3388.2|3388.2|3387.74|3387.74|0
1642673380000|2022-01-20 10:09:40|3387.97|3387.97|3387.97|3387.97|3387.97|3387.97|3387.97|3387.97|0
1642673390000|2022-01-20 10:09:50|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|0
1642673400000|2022-01-20 10:10:00|3387.73|3387.73|3387.64|3387.64|3387.73|3387.73|3387.64|3387.64|0
1642673410000|2022-01-20 10:10:10|3387.65|3387.65|3387.77|3387.77|3387.77|3387.77|3387.65|3387.65|0
1642673420000|2022-01-20 10:10:20|3387.69|3387.69|3387.69|3387.69|3387.69|3387.69|3387.69|3387.69|0
1642673440000|2022-01-20 10:10:40|3387.77|3387.77|3387.66|3387.66|3387.77|3387.77|3387.66|3387.66|0
1642673450000|2022-01-20 10:10:50|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|0
1642673460000|2022-01-20 10:11:00|3387.66|3387.66|3387.66|3387.66|3387.66|3387.66|3387.66|3387.66|0
1642673470000|2022-01-20 10:11:10|3387.57|3387.57|3387.66|3387.66|3387.66|3387.66|3387.57|3387.57|0
1642673480000|2022-01-20 10:11:20|3387.32|3387.32|3387.32|3387.32|3387.32|3387.32|3387.21|3387.21|0
1642673490000|2022-01-20 10:11:30|3387.21|3387.21|3387.29|3387.29|3387.29|3387.29|3387.21|3387.21|0
1642673500000|2022-01-20 10:11:40|3387.4|3387.4|3387.4|3387.4|3387.4|3387.4|3387.4|3387.4|0
1642673520000|2022-01-20 10:12:00|3387.74|3387.74|3388.4|3388.4|3388.4|3388.4|3387.74|3387.74|0
1642673540000|2022-01-20 10:12:20|3388.39|3388.39|3388.39|3388.39|3388.39|3388.39|3388.39|3388.39|0
1642673550000|2022-01-20 10:12:30|3388.26|3388.26|3388|3388|3388.26|3388.26|3388|3388|0
1642673570000|2022-01-20 10:12:50|3388.02|3388.02|3388.36|3388.36|3388.72|3388.72|3388.02|3388.02|0
1642673580000|2022-01-20 10:13:00|3388.03|3388.03|3386.84|3386.84|3388.03|3388.03|3386.84|3386.84|0
1642673590000|2022-01-20 10:13:10|3386.83|3386.83|3384.84|3384.84|3386.89|3386.89|3384.84|3384.84|0
1642673600000|2022-01-20 10:13:20|3385.17|3385.17|3384.77|3384.77|3385.17|3385.17|3384.77|3384.77|0
1642673610000|2022-01-20 10:13:30|3384.69|3384.69|3384.86|3384.86|3384.86|3384.86|3384.52|3384.52|0
1642673630000|2022-01-20 10:13:50|3384.85|3384.85|3384.85|3384.85|3384.85|3384.85|3384.85|3384.85|0
1642673640000|2022-01-20 10:14:00|3384.43|3384.43|3384.43|3384.43|3384.43|3384.43|3384.43|3384.43|0
1642673660000|2022-01-20 10:14:20|3384.78|3384.78|3385.16|3385.16|3385.16|3385.16|3384.55|3384.55|0
1642673680000|2022-01-20 10:14:40|3384.93|3384.93|3384.77|3384.77|3384.93|3384.93|3384.77|3384.77|0
1642673690000|2022-01-20 10:14:50|3385.02|3385.02|3385.02|3385.02|3385.02|3385.02|3385.02|3385.02|0
1642673700000|2022-01-20 10:15:00|3385.14|3385.14|3385.14|3385.14|3385.14|3385.14|3385.14|3385.14|0
1642673720000|2022-01-20 10:15:20|3385.27|3385.27|3385.27|3385.27|3385.27|3385.27|3385.27|3385.27|0
1642673730000|2022-01-20 10:15:30|3385.28|3385.28|3385.61|3385.61|3385.61|3385.61|3385.28|3385.28|0
1642673740000|2022-01-20 10:15:40|3385.75|3385.75|3385.79|3385.79|3385.79|3385.79|3385.75|3385.75|0
1642673750000|2022-01-20 10:15:50|3385.68|3385.68|3385.68|3385.68|3385.68|3385.68|3385.68|3385.68|0
1642673760000|2022-01-20 10:16:00|3385.35|3385.35|3384.03|3384.03|3385.35|3385.35|3384.03|3384.03|0
1642673770000|2022-01-20 10:16:10|3383.8|3383.8|3383.15|3383.15|3383.8|3383.8|3383.15|3383.15|0
1642673790000|2022-01-20 10:16:30|3383.04|3383.04|3382.95|3382.95|3383.04|3383.04|3382.95|3382.95|0
1642673800000|2022-01-20 10:16:40|3382.82|3382.82|3382.59|3382.59|3382.82|3382.82|3382.59|3382.59|0
1642673820000|2022-01-20 10:17:00|3382.92|3382.92|3382.92|3382.92|3383.25|3383.25|3382.92|3382.92|0
1642673830000|2022-01-20 10:17:10|3383.38|3383.38|3383.71|3383.71|3383.83|3383.83|3383.38|3383.38|0
1642673840000|2022-01-20 10:17:20|3383.6|3383.6|3383.48|3383.48|3383.6|3383.6|3383.48|3383.48|0
1642673850000|2022-01-20 10:17:30|3383.46|3383.46|3383.16|3383.16|3383.46|3383.46|3383.16|3383.16|0
1642673870000|2022-01-20 10:17:50|3382.99|3382.99|3382.88|3382.88|3382.99|3382.99|3382.88|3382.88|0
1642673880000|2022-01-20 10:18:00|3382.65|3382.65|3382.65|3382.65|3382.65|3382.65|3382.65|3382.65|0
1642673890000|2022-01-20 10:18:10|3382.76|3382.76|3382.76|3382.76|3382.76|3382.76|3382.76|3382.76|0
1642673900000|2022-01-20 10:18:20|3382.43|3382.43|3382.2|3382.2|3382.43|3382.43|3382.2|3382.2|0
1642673920000|2022-01-20 10:18:40|3382.12|3382.12|3382.12|3382.12|3382.12|3382.12|3382.12|3382.12|0
1642673960000|2022-01-20 10:19:20|3382.2|3382.2|3381.97|3381.97|3382.2|3382.2|3381.97|3381.97|0
1642673980000|2022-01-20 10:19:40|3382.13|3382.13|3381.8|3381.8|3382.13|3382.13|3381.8|3381.8|0
1642673990000|2022-01-20 10:19:50|3382.13|3382.13|3382.13|3382.13|3382.13|3382.13|3382.13|3382.13|0
1642674010000|2022-01-20 10:20:10|3382.02|3382.02|3382.05|3382.05|3382.05|3382.05|3382.02|3382.02|0
1642674020000|2022-01-20 10:20:20|3382.04|3382.04|3382.15|3382.15|3382.15|3382.15|3382.04|3382.04|0
1642674030000|2022-01-20 10:20:30|3382.04|3382.04|3382.04|3382.04|3382.04|3382.04|3382.04|3382.04|0
1642674050000|2022-01-20 10:20:50|3382.15|3382.15|3382.15|3382.15|3382.15|3382.15|3382.15|3382.15|0
1642674060000|2022-01-20 10:21:00|3382.04|3382.04|3382.02|3382.02|3382.04|3382.04|3382.02|3382.02|0
1642674080000|2022-01-20 10:21:20|3381.88|3381.88|3380.97|3380.97|3381.88|3381.88|3380.97|3380.97|0
1642674090000|2022-01-20 10:21:30|3381.05|3381.05|3381.24|3381.24|3381.27|3381.27|3380.94|3380.94|0
1642674100000|2022-01-20 10:21:40|3381.35|3381.35|3381.69|3381.69|3381.92|3381.92|3381.35|3381.35|0
1642674110000|2022-01-20 10:21:50|3381.8|3381.8|3381.69|3381.69|3381.8|3381.8|3381.69|3381.69|0
1642674130000|2022-01-20 10:22:10|3381.73|3381.73|3381.9|3381.9|3381.9|3381.9|3381.72|3381.72|0
1642674140000|2022-01-20 10:22:20|3381.88|3381.88|3381.88|3381.88|3381.88|3381.88|3381.88|3381.88|0
1642674150000|2022-01-20 10:22:30|3381.96|3381.96|3382.16|3382.16|3382.31|3382.31|3381.96|3381.96|0
1642674160000|2022-01-20 10:22:40|3382.05|3382.05|3382.36|3382.36|3382.38|3382.38|3382.05|3382.05|0
1642674170000|2022-01-20 10:22:50|3382.28|3382.28|3382.19|3382.19|3382.28|3382.28|3382.19|3382.19|0
1642674180000|2022-01-20 10:23:00|3381.86|3381.86|3381.86|3381.86|3381.86|3381.86|3381.86|3381.86|0
1642674190000|2022-01-20 10:23:10|3382.02|3382.02|3381.94|3381.94|3382.02|3382.02|3381.94|3381.94|0
1642674200000|2022-01-20 10:23:20|3382.17|3382.17|3383.39|3383.39|3383.39|3383.39|3382.17|3382.17|0
1642674210000|2022-01-20 10:23:30|3383.73|3383.73|3383.81|3383.81|3384.2|3384.2|3383.73|3383.73|0
1642674220000|2022-01-20 10:23:40|3383.94|3383.94|3383.64|3383.64|3383.94|3383.94|3383.64|3383.64|0
1642674240000|2022-01-20 10:24:00|3383.62|3383.62|3382.79|3382.79|3383.62|3383.62|3382.79|3382.79|0
1642674250000|2022-01-20 10:24:10|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|0
1642674260000|2022-01-20 10:24:20|3382.74|3382.74|3382.93|3382.93|3382.93|3382.93|3382.66|3382.66|0
1642674270000|2022-01-20 10:24:30|3382.6|3382.6|3382.94|3382.94|3382.94|3382.94|3382.6|3382.6|0
1642674280000|2022-01-20 10:24:40|3382.96|3382.96|3383.56|3383.56|3383.56|3383.56|3382.96|3382.96|0
1642674290000|2022-01-20 10:24:50|3383.33|3383.33|3383.22|3383.22|3383.33|3383.33|3383.22|3383.22|0
1642674300000|2022-01-20 10:25:00|3383.55|3383.55|3383.68|3383.68|3383.68|3383.68|3383.54|3383.54|0
1642674330000|2022-01-20 10:25:30|3383.95|3383.95|3383.95|3383.95|3384.18|3384.18|3383.95|3383.95|0
1642674340000|2022-01-20 10:25:40|3383.81|3383.81|3383.81|3383.81|3383.81|3383.81|3383.81|3383.81|0
1642674350000|2022-01-20 10:25:50|3384.15|3384.15|3384.48|3384.48|3384.81|3384.81|3384.15|3384.15|0
1642674360000|2022-01-20 10:26:00|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|0
1642674370000|2022-01-20 10:26:10|3385.04|3385.04|3385.6|3385.6|3385.6|3385.6|3385.04|3385.04|0
1642674380000|2022-01-20 10:26:20|3385.93|3385.93|3385.93|3385.93|3385.93|3385.93|3385.93|3385.93|0
1642674390000|2022-01-20 10:26:30|3386.4|3386.4|3386.51|3386.51|3386.51|3386.51|3386.4|3386.4|0
1642674420000|2022-01-20 10:27:00|3386.18|3386.18|3386.18|3386.18|3386.18|3386.18|3386.18|3386.18|0
1642674430000|2022-01-20 10:27:10|3386.41|3386.41|3387.08|3387.08|3387.08|3387.08|3386.41|3386.41|0
1642674440000|2022-01-20 10:27:20|3386.94|3386.94|3387.87|3387.87|3387.87|3387.87|3386.83|3386.83|0
1642674450000|2022-01-20 10:27:30|3387.21|3387.21|3387.6|3387.6|3387.6|3387.6|3387.13|3387.13|0
1642674460000|2022-01-20 10:27:40|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|0
1642674470000|2022-01-20 10:27:50|3387.35|3387.35|3387.35|3387.35|3387.35|3387.35|3387.35|3387.35|0
1642674490000|2022-01-20 10:28:10|3387.43|3387.43|3387.43|3387.43|3387.43|3387.43|3387.43|3387.43|0
1642674500000|2022-01-20 10:28:20|3387.35|3387.35|3387.7|3387.7|3387.7|3387.7|3387.35|3387.35|0
1642674510000|2022-01-20 10:28:30|3388.03|3388.03|3388.12|3388.12|3388.24|3388.24|3388.01|3388.01|0
1642674520000|2022-01-20 10:28:40|3388.15|3388.15|3388.15|3388.15|3388.15|3388.15|3388.15|3388.15|0
1642674530000|2022-01-20 10:28:50|3388.28|3388.28|3388.28|3388.28|3388.28|3388.28|3388.28|3388.28|0
1642674540000|2022-01-20 10:29:00|3388.15|3388.15|3388.38|3388.38|3388.71|3388.71|3388.15|3388.15|0
1642674550000|2022-01-20 10:29:10|3388.46|3388.46|3388.46|3388.46|3388.46|3388.46|3388.13|3388.13|0
1642674560000|2022-01-20 10:29:20|3388.81|3388.81|3389.15|3389.15|3389.15|3389.15|3388.69|3388.69|0
1642674570000|2022-01-20 10:29:30|3389.14|3389.14|3389.07|3389.07|3389.15|3389.15|3389.07|3389.07|0
1642674590000|2022-01-20 10:29:50|3389.15|3389.15|3389.15|3389.15|3389.15|3389.15|3389.15|3389.15|0
1642674600000|2022-01-20 10:30:00|3388.82|3388.82|3388.59|3388.59|3388.82|3388.82|3388.59|3388.59|0
1642674620000|2022-01-20 10:30:20|3388.92|3388.92|3388.59|3388.59|3388.92|3388.92|3388.59|3388.59|0
1642674630000|2022-01-20 10:30:30|3388.6|3388.6|3388.73|3388.73|3389.07|3389.07|3388.6|3388.6|0
1642674650000|2022-01-20 10:30:50|3388.62|3388.62|3388.62|3388.62|3388.62|3388.62|3388.62|3388.62|0
1642674660000|2022-01-20 10:31:00|3388.95|3388.95|3388.95|3388.95|3388.95|3388.95|3388.95|3388.95|0
1642674670000|2022-01-20 10:31:10|3388.48|3388.48|3388.48|3388.48|3388.48|3388.48|3388.48|3388.48|0
1642674680000|2022-01-20 10:31:20|3388.4|3388.4|3387.82|3387.82|3388.4|3388.4|3387.82|3387.82|0
1642674690000|2022-01-20 10:31:30|3387.68|3387.68|3387.6|3387.6|3387.68|3387.68|3387.6|3387.6|0
1642674700000|2022-01-20 10:31:40|3387.46|3387.46|3387.69|3387.69|3388.04|3388.04|3387.46|3387.46|0
1642674710000|2022-01-20 10:31:50|3387.46|3387.46|3387.03|3387.03|3387.46|3387.46|3387.03|3387.03|0
1642674740000|2022-01-20 10:32:20|3387.36|3387.36|3387.36|3387.36|3387.36|3387.36|3387.36|3387.36|0
1642674750000|2022-01-20 10:32:30|3387.25|3387.25|3385.87|3385.87|3387.25|3387.25|3385.87|3385.87|0
1642674760000|2022-01-20 10:32:40|3385.54|3385.54|3385.18|3385.18|3385.54|3385.54|3385.09|3385.09|0
1642674780000|2022-01-20 10:33:00|3385.04|3385.04|3385.04|3385.04|3385.18|3385.18|3385.04|3385.04|0
1642674790000|2022-01-20 10:33:10|3384.04|3384.04|3383.38|3383.38|3384.04|3384.04|3383.38|3383.38|0
1642674800000|2022-01-20 10:33:20|3383.05|3383.05|3383.38|3383.38|3383.38|3383.38|3383.05|3383.05|0
1642674810000|2022-01-20 10:33:30|3383.71|3383.71|3383.52|3383.52|3383.71|3383.71|3383.52|3383.52|0
1642674820000|2022-01-20 10:33:40|3383.64|3383.64|3383.64|3383.64|3383.64|3383.64|3383.64|3383.64|0
1642674830000|2022-01-20 10:33:50|3383.75|3383.75|3381.8|3381.8|3383.75|3383.75|3381.8|3381.8|0
1642674840000|2022-01-20 10:34:00|3381.47|3381.47|3381.14|3381.14|3381.47|3381.47|3381.14|3381.14|0
1642674850000|2022-01-20 10:34:10|3380.97|3380.97|3380.11|3380.11|3380.97|3380.97|3380.11|3380.11|0
1642674860000|2022-01-20 10:34:20|3379.97|3379.97|3379.97|3379.97|3379.97|3379.97|3379.97|3379.97|0
1642674870000|2022-01-20 10:34:30|3379.96|3379.96|3380.04|3380.04|3380.04|3380.04|3379.96|3379.96|0
1642674890000|2022-01-20 10:34:50|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|0
1642674900000|2022-01-20 10:35:00|3380.16|3380.16|3381.4|3381.4|3381.4|3381.4|3380.16|3380.16|0
1642674910000|2022-01-20 10:35:10|3381.27|3381.27|3381.04|3381.04|3381.27|3381.27|3381.04|3381.04|0
1642674920000|2022-01-20 10:35:20|3380.9|3380.9|3380.9|3380.9|3380.9|3380.9|3380.9|3380.9|0
1642674930000|2022-01-20 10:35:30|3380.57|3380.57|3380.57|3380.57|3380.57|3380.57|3380.57|3380.57|0
1642674950000|2022-01-20 10:35:50|3380.43|3380.43|3380.36|3380.36|3380.43|3380.43|3380.36|3380.36|0
1642674960000|2022-01-20 10:36:00|3380.71|3380.71|3380.8|3380.8|3381.15|3381.15|3380.71|3380.71|0
1642674980000|2022-01-20 10:36:20|3380.47|3380.47|3380.47|3380.47|3380.47|3380.47|3380.47|3380.47|0
1642674990000|2022-01-20 10:36:30|3380.81|3380.81|3380.81|3380.81|3380.81|3380.81|3380.81|3380.81|0
1642675000000|2022-01-20 10:36:40|3380.65|3380.65|3381.91|3381.91|3381.91|3381.91|3380.65|3380.65|0
1642675010000|2022-01-20 10:36:50|3382.24|3382.24|3382.34|3382.34|3382.34|3382.34|3382.24|3382.24|0
1642675020000|2022-01-20 10:37:00|3382.22|3382.22|3382.21|3382.21|3382.22|3382.22|3382.21|3382.21|0
1642675030000|2022-01-20 10:37:10|3381.96|3381.96|3381.4|3381.4|3381.96|3381.96|3381.4|3381.4|0
1642675040000|2022-01-20 10:37:20|3381.06|3381.06|3381.06|3381.06|3381.06|3381.06|3381.06|3381.06|0
1642675050000|2022-01-20 10:37:30|3380.98|3380.98|3380.98|3380.98|3380.98|3380.98|3380.98|3380.98|0
1642675060000|2022-01-20 10:37:40|3381.06|3381.06|3380.95|3380.95|3381.06|3381.06|3380.95|3380.95|0
1642675090000|2022-01-20 10:38:10|3380.87|3380.87|3380.76|3380.76|3380.87|3380.87|3380.76|3380.76|0
1642675100000|2022-01-20 10:38:20|3380.43|3380.43|3380.19|3380.19|3380.43|3380.43|3380.19|3380.19|0
1642675110000|2022-01-20 10:38:30|3380.22|3380.22|3380.23|3380.23|3380.23|3380.23|3380.22|3380.22|0
1642675130000|2022-01-20 10:38:50|3380.09|3380.09|3380.09|3380.09|3380.09|3380.09|3380.09|3380.09|0
1642675140000|2022-01-20 10:39:00|3380.1|3380.1|3379.41|3379.41|3380.1|3380.1|3379.41|3379.41|0
1642675150000|2022-01-20 10:39:10|3379.39|3379.39|3379.73|3379.73|3379.73|3379.73|3379.39|3379.39|0
1642675160000|2022-01-20 10:39:20|3379.86|3379.86|3379.86|3379.86|3380.09|3380.09|3379.86|3379.86|0
1642675170000|2022-01-20 10:39:30|3380|3380|3379.82|3379.82|3380.15|3380.15|3379.77|3379.77|0
1642675190000|2022-01-20 10:39:50|3379.69|3379.69|3379.02|3379.02|3379.69|3379.69|3379.02|3379.02|0
1642675210000|2022-01-20 10:40:10|3378.88|3378.88|3378.88|3378.88|3378.88|3378.88|3378.88|3378.88|0
1642675220000|2022-01-20 10:40:20|3378.77|3378.77|3378.77|3378.77|3378.77|3378.77|3378.77|3378.77|0
1642675230000|2022-01-20 10:40:30|3378.85|3378.85|3378.99|3378.99|3378.99|3378.99|3378.85|3378.85|0
1642675240000|2022-01-20 10:40:40|3379.8|3379.8|3379.57|3379.57|3379.8|3379.8|3379.57|3379.57|0
1642675250000|2022-01-20 10:40:50|3379.33|3379.33|3379.79|3379.79|3379.79|3379.79|3379.1|3379.1|0
1642675260000|2022-01-20 10:41:00|3380.02|3380.02|3380.22|3380.22|3380.22|3380.22|3380.02|3380.02|0
1642675280000|2022-01-20 10:41:20|3380.11|3380.11|3380.52|3380.52|3380.61|3380.61|3380.11|3380.11|0
1642675290000|2022-01-20 10:41:30|3380.75|3380.75|3380.42|3380.42|3380.75|3380.75|3380.42|3380.42|0
1642675300000|2022-01-20 10:41:40|3380.29|3380.29|3380.31|3380.31|3380.44|3380.44|3380.17|3380.17|0
1642675320000|2022-01-20 10:42:00|3380.64|3380.64|3380.64|3380.64|3380.64|3380.64|3380.64|3380.64|0
1642675330000|2022-01-20 10:42:10|3380.52|3380.52|3381.01|3381.01|3381.01|3381.01|3380.52|3380.52|0
1642675350000|2022-01-20 10:42:30|3381.34|3381.34|3381.34|3381.34|3381.34|3381.34|3381.34|3381.34|0
1642675360000|2022-01-20 10:42:40|3381.61|3381.61|3381.81|3381.81|3381.81|3381.81|3381.61|3381.61|0
1642675370000|2022-01-20 10:42:50|3382.14|3382.14|3382.27|3382.27|3382.27|3382.27|3381.81|3381.81|0
1642675380000|2022-01-20 10:43:00|3382.6|3382.6|3382.78|3382.78|3382.78|3382.78|3382.6|3382.6|0
1642675390000|2022-01-20 10:43:10|3382.86|3382.86|3382.71|3382.71|3382.86|3382.86|3382.63|3382.63|0
1642675400000|2022-01-20 10:43:20|3382.8|3382.8|3382.88|3382.88|3382.88|3382.88|3382.8|3382.8|0
1642675410000|2022-01-20 10:43:30|3383.21|3383.21|3383.29|3383.29|3383.62|3383.62|3383.21|3383.21|0
1642675420000|2022-01-20 10:43:40|3383.62|3383.62|3384.42|3384.42|3384.42|3384.42|3383.62|3383.62|0
1642675430000|2022-01-20 10:43:50|3384.41|3384.41|3384.5|3384.5|3384.5|3384.5|3384.41|3384.41|0
1642675440000|2022-01-20 10:44:00|3384.73|3384.73|3384.73|3384.73|3384.73|3384.73|3384.73|3384.73|0
1642675450000|2022-01-20 10:44:10|3385.06|3385.06|3385.45|3385.45|3385.78|3385.78|3385.06|3385.06|0
1642675460000|2022-01-20 10:44:20|3385.72|3385.72|3385.95|3385.95|3385.95|3385.95|3385.72|3385.72|0
1642675470000|2022-01-20 10:44:30|3385.62|3385.62|3385.7|3385.7|3385.7|3385.7|3385.62|3385.62|0
1642675480000|2022-01-20 10:44:40|3385.84|3385.84|3385.7|3385.7|3385.84|3385.84|3385.7|3385.7|0
1642675490000|2022-01-20 10:44:50|3386.37|3386.37|3386.5|3386.5|3386.5|3386.5|3386.37|3386.37|0
1642675500000|2022-01-20 10:45:00|3386.27|3386.27|3386.05|3386.05|3386.27|3386.27|3385.94|3385.94|0
1642675510000|2022-01-20 10:45:10|3386.72|3386.72|3386.37|3386.37|3386.72|3386.72|3386.37|3386.37|0
1642675520000|2022-01-20 10:45:20|3386.51|3386.51|3386.96|3386.96|3386.96|3386.96|3386.51|3386.51|0
1642675530000|2022-01-20 10:45:30|3387.07|3387.07|3387.07|3387.07|3387.07|3387.07|3387.07|3387.07|0
1642675540000|2022-01-20 10:45:40|3387.16|3387.16|3387.16|3387.16|3387.16|3387.16|3387.16|3387.16|0
1642675550000|2022-01-20 10:45:50|3387.24|3387.24|3387.08|3387.08|3387.35|3387.35|3387.08|3387.08|0
1642675560000|2022-01-20 10:46:00|3387.31|3387.31|3387.31|3387.31|3387.31|3387.31|3387.31|3387.31|0
1642675570000|2022-01-20 10:46:10|3387.97|3387.97|3388.43|3388.43|3388.43|3388.43|3387.97|3387.97|0
1642675580000|2022-01-20 10:46:20|3388.35|3388.35|3388.21|3388.21|3388.35|3388.35|3388.21|3388.21|0
1642675590000|2022-01-20 10:46:30|3388.3|3388.3|3388.09|3388.09|3388.43|3388.43|3388.09|3388.09|0
1642675600000|2022-01-20 10:46:40|3388.17|3388.17|3388.17|3388.17|3388.17|3388.17|3388.17|3388.17|0
1642675610000|2022-01-20 10:46:50|3388.33|3388.33|3388.33|3388.33|3388.33|3388.33|3388.33|3388.33|0
1642675620000|2022-01-20 10:47:00|3388.45|3388.45|3388.45|3388.45|3388.45|3388.45|3388.45|3388.45|0
1642675640000|2022-01-20 10:47:20|3388.46|3388.46|3388.32|3388.32|3388.46|3388.46|3388.32|3388.32|0
1642675650000|2022-01-20 10:47:30|3387.99|3387.99|3388.07|3388.07|3388.07|3388.07|3387.99|3387.99|0
1642675660000|2022-01-20 10:47:40|3388.19|3388.19|3388.1|3388.1|3388.19|3388.19|3388.1|3388.1|0
1642675670000|2022-01-20 10:47:50|3388.44|3388.44|3388.44|3388.44|3388.44|3388.44|3388.44|3388.44|0
1642675680000|2022-01-20 10:48:00|3388.55|3388.55|3388.64|3388.64|3388.64|3388.64|3388.55|3388.55|0
1642675690000|2022-01-20 10:48:10|3388.75|3388.75|3389.21|3389.21|3389.21|3389.21|3388.75|3388.75|0
1642675700000|2022-01-20 10:48:20|3389.1|3389.1|3389.1|3389.1|3389.1|3389.1|3389.1|3389.1|0
1642675710000|2022-01-20 10:48:30|3389.18|3389.18|3389.18|3389.18|3389.18|3389.18|3389.18|3389.18|0
1642675730000|2022-01-20 10:48:50|3389.31|3389.31|3388.95|3388.95|3389.31|3389.31|3388.95|3388.95|0
1642675740000|2022-01-20 10:49:00|3388.62|3388.62|3388.15|3388.15|3388.62|3388.62|3388.07|3388.07|0
1642675750000|2022-01-20 10:49:10|3388.04|3388.04|3387.62|3387.62|3388.04|3388.04|3387.61|3387.61|0
1642675760000|2022-01-20 10:49:20|3387.54|3387.54|3387.54|3387.54|3387.54|3387.54|3387.54|3387.54|0
1642675770000|2022-01-20 10:49:30|3387.45|3387.45|3387.45|3387.45|3387.45|3387.45|3387.45|3387.45|0
1642675780000|2022-01-20 10:49:40|3387.37|3387.37|3387.35|3387.35|3387.37|3387.37|3387.35|3387.35|0
1642675790000|2022-01-20 10:49:50|3387.21|3387.21|3385.95|3385.95|3387.21|3387.21|3385.95|3385.95|0
1642675800000|2022-01-20 10:50:00|3385.82|3385.82|3385.7|3385.7|3385.82|3385.82|3385.7|3385.7|0
1642675810000|2022-01-20 10:50:10|3385.47|3385.47|3385.25|3385.25|3385.47|3385.47|3385.25|3385.25|0
1642675820000|2022-01-20 10:50:20|3384.97|3384.97|3384.97|3384.97|3384.97|3384.97|3384.97|3384.97|0
1642675830000|2022-01-20 10:50:30|3384.89|3384.89|3384.5|3384.5|3384.89|3384.89|3384.5|3384.5|0
1642675840000|2022-01-20 10:50:40|3384.62|3384.62|3384.59|3384.59|3384.62|3384.62|3384.59|3384.59|0
1642675850000|2022-01-20 10:50:50|3384.36|3384.36|3384.16|3384.16|3384.36|3384.36|3384.16|3384.16|0
1642675860000|2022-01-20 10:51:00|3384.14|3384.14|3383.11|3383.11|3384.14|3384.14|3383.11|3383.11|0
1642675870000|2022-01-20 10:51:10|3383.44|3383.44|3383.07|3383.07|3383.44|3383.44|3383.07|3383.07|0
1642675880000|2022-01-20 10:51:20|3383.1|3383.1|3383.07|3383.07|3383.1|3383.1|3383.04|3383.04|0
1642675890000|2022-01-20 10:51:30|3382.95|3382.95|3382.95|3382.95|3382.95|3382.95|3382.95|3382.95|0
1642675900000|2022-01-20 10:51:40|3383.07|3383.07|3383.4|3383.4|3383.4|3383.4|3383.07|3383.07|0
1642675910000|2022-01-20 10:51:50|3383.13|3383.13|3383.13|3383.13|3383.13|3383.13|3383.13|3383.13|0
1642675920000|2022-01-20 10:52:00|3383.26|3383.26|3383.4|3383.4|3383.4|3383.4|3383.26|3383.26|0
1642675940000|2022-01-20 10:52:20|3382.81|3382.81|3382.83|3382.83|3382.83|3382.83|3382.81|3382.81|0
1642675950000|2022-01-20 10:52:30|3383.06|3383.06|3383.15|3383.15|3383.15|3383.15|3383.06|3383.06|0
1642675960000|2022-01-20 10:52:40|3383.03|3383.03|3382.95|3382.95|3383.03|3383.03|3382.95|3382.95|0
1642675970000|2022-01-20 10:52:50|3382.72|3382.72|3382.72|3382.72|3382.72|3382.72|3382.72|3382.72|0
1642676000000|2022-01-20 10:53:20|3382.83|3382.83|3383.52|3383.52|3383.52|3383.52|3382.83|3382.83|0
1642676030000|2022-01-20 10:53:50|3383.4|3383.4|3383.4|3383.4|3383.4|3383.4|3383.4|3383.4|0
1642676040000|2022-01-20 10:54:00|3383.75|3383.75|3383.85|3383.85|3384.1|3384.1|3383.75|3383.75|0
1642676050000|2022-01-20 10:54:10|3383.72|3383.72|3383.73|3383.73|3383.73|3383.73|3383.72|3383.72|0
1642676070000|2022-01-20 10:54:30|3383.74|3383.74|3383.74|3383.74|3383.74|3383.74|3383.74|3383.74|0
1642676090000|2022-01-20 10:54:50|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|3383.94|3383.94|0
1642676100000|2022-01-20 10:55:00|3384.08|3384.08|3384.9|3384.9|3384.9|3384.9|3384.08|3384.08|0
1642676110000|2022-01-20 10:55:10|3384.55|3384.55|3384.69|3384.69|3384.69|3384.69|3384.55|3384.55|0
1642676120000|2022-01-20 10:55:20|3384.55|3384.55|3384.69|3384.69|3384.69|3384.69|3384.55|3384.55|0
1642676130000|2022-01-20 10:55:30|3384.8|3384.8|3384.8|3384.8|3384.92|3384.92|3384.8|3384.8|0
1642676150000|2022-01-20 10:55:50|3385.03|3385.03|3385.03|3385.03|3385.03|3385.03|3385.03|3385.03|0
1642676160000|2022-01-20 10:56:00|3384.92|3384.92|3384.92|3384.92|3385.58|3385.58|3384.92|3384.92|0
1642676170000|2022-01-20 10:56:10|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|0
1642676180000|2022-01-20 10:56:20|3385.39|3385.39|3385.73|3385.73|3385.73|3385.73|3385.39|3385.39|0
1642676190000|2022-01-20 10:56:30|3385.39|3385.39|3384.8|3384.8|3385.39|3385.39|3384.8|3384.8|0
1642676210000|2022-01-20 10:56:50|3384.47|3384.47|3384.47|3384.47|3384.47|3384.47|3384.47|3384.47|0
1642676220000|2022-01-20 10:57:00|3384.2|3384.2|3384.42|3384.42|3384.42|3384.42|3384.2|3384.2|0
1642676240000|2022-01-20 10:57:20|3384.53|3384.53|3385.06|3385.06|3385.06|3385.06|3384.53|3384.53|0
1642676250000|2022-01-20 10:57:30|3384.98|3384.98|3384.84|3384.84|3384.98|3384.98|3384.84|3384.84|0
1642676260000|2022-01-20 10:57:40|3384.98|3384.98|3384.99|3384.99|3385.1|3385.1|3384.98|3384.98|0
1642676280000|2022-01-20 10:58:00|3384.87|3384.87|3385.22|3385.22|3385.22|3385.22|3384.87|3384.87|0
1642676290000|2022-01-20 10:58:10|3384.87|3384.87|3384.54|3384.54|3384.87|3384.87|3384.54|3384.54|0
1642676300000|2022-01-20 10:58:20|3384.87|3384.87|3384.87|3384.87|3384.87|3384.87|3384.87|3384.87|0
1642676310000|2022-01-20 10:58:30|3384.8|3384.8|3385.15|3385.15|3385.15|3385.15|3384.8|3384.8|0
1642676320000|2022-01-20 10:58:40|3384.92|3384.92|3384.94|3384.94|3384.94|3384.94|3384.8|3384.8|0
1642676330000|2022-01-20 10:58:50|3385.07|3385.07|3385.07|3385.07|3385.07|3385.07|3385.07|3385.07|0
1642676340000|2022-01-20 10:59:00|3385.3|3385.3|3385.3|3385.3|3385.64|3385.64|3385.3|3385.3|0
1642676360000|2022-01-20 10:59:20|3385.07|3385.07|3385.3|3385.3|3385.3|3385.3|3385.07|3385.07|0
1642676370000|2022-01-20 10:59:30|3385.44|3385.44|3385.44|3385.44|3385.44|3385.44|3385.44|3385.44|0
1642676380000|2022-01-20 10:59:40|3385.52|3385.52|3385.05|3385.05|3385.52|3385.52|3385.05|3385.05|0
1642676390000|2022-01-20 10:59:50|3384.82|3384.82|3385.27|3385.27|3385.27|3385.27|3384.71|3384.71|0
1642676400000|2022-01-20 11:00:00|3385.41|3385.41|3385.15|3385.15|3385.41|3385.41|3385.15|3385.15|0
1642676410000|2022-01-20 11:00:10|3385.24|3385.24|3385.15|3385.15|3385.24|3385.24|3385.15|3385.15|0
1642676420000|2022-01-20 11:00:20|3385.72|3385.72|3385.72|3385.72|3385.72|3385.72|3385.72|3385.72|0
1642676430000|2022-01-20 11:00:30|3385.6|3385.6|3385.6|3385.6|3385.68|3385.68|3385.6|3385.6|0
1642676440000|2022-01-20 11:00:40|3385.61|3385.61|3385.28|3385.28|3385.61|3385.61|3385.28|3385.28|0
1642676460000|2022-01-20 11:01:00|3385.63|3385.63|3386.43|3386.43|3386.43|3386.43|3385.63|3385.63|0
1642676470000|2022-01-20 11:01:10|3386.31|3386.31|3386.45|3386.45|3386.45|3386.45|3386.31|3386.31|0
1642676480000|2022-01-20 11:01:20|3386.12|3386.12|3386.12|3386.12|3386.12|3386.12|3386.12|3386.12|0
1642676490000|2022-01-20 11:01:30|3386.68|3386.68|3387.3|3387.3|3387.3|3387.3|3386.68|3386.68|0
1642676500000|2022-01-20 11:01:40|3387.63|3387.63|3387.63|3387.63|3387.63|3387.63|3387.63|3387.63|0
1642676510000|2022-01-20 11:01:50|3386.97|3386.97|3386.85|3386.85|3386.97|3386.97|3386.85|3386.85|0
1642676520000|2022-01-20 11:02:00|3386.77|3386.77|3386.77|3386.77|3386.77|3386.77|3386.77|3386.77|0
1642676540000|2022-01-20 11:02:20|3386.9|3386.9|3386.9|3386.9|3386.9|3386.9|3386.9|3386.9|0
1642676550000|2022-01-20 11:02:30|3386.82|3386.82|3387.02|3387.02|3387.02|3387.02|3386.82|3386.82|0
1642676560000|2022-01-20 11:02:40|3387.13|3387.13|3387.88|3387.88|3387.88|3387.88|3387.13|3387.13|0
1642676570000|2022-01-20 11:02:50|3388|3388|3388.41|3388.41|3388.41|3388.41|3388|3388|0
1642676580000|2022-01-20 11:03:00|3388.52|3388.52|3388.52|3388.52|3388.52|3388.52|3388.52|3388.52|0
1642676590000|2022-01-20 11:03:10|3388.19|3388.19|3388.18|3388.18|3388.19|3388.19|3387.62|3387.62|0
1642676610000|2022-01-20 11:03:30|3388.2|3388.2|3388.43|3388.43|3388.43|3388.43|3388.08|3388.08|0
1642676620000|2022-01-20 11:03:40|3388.08|3388.08|3388.08|3388.08|3388.08|3388.08|3388.08|3388.08|0
1642676630000|2022-01-20 11:03:50|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|0
1642676640000|2022-01-20 11:04:00|3388.3|3388.3|3388.3|3388.3|3388.3|3388.3|3388.19|3388.19|0
1642676650000|2022-01-20 11:04:10|3388.42|3388.42|3388.78|3388.78|3388.78|3388.78|3388.42|3388.42|0
1642676660000|2022-01-20 11:04:20|3388.66|3388.66|3388.7|3388.7|3388.78|3388.78|3388.66|3388.66|0
1642676670000|2022-01-20 11:04:30|3388.58|3388.58|3387.8|3387.8|3388.58|3388.58|3387.8|3387.8|0
1642676680000|2022-01-20 11:04:40|3387.94|3387.94|3387.94|3387.94|3387.94|3387.94|3387.94|3387.94|0
1642676690000|2022-01-20 11:04:50|3387.93|3387.93|3387.93|3387.93|3387.93|3387.93|3387.93|3387.93|0
1642676700000|2022-01-20 11:05:00|3388.16|3388.16|3388.74|3388.74|3388.74|3388.74|3388.16|3388.16|0
1642676710000|2022-01-20 11:05:10|3388.51|3388.51|3388.74|3388.74|3388.74|3388.74|3388.51|3388.51|0
1642676720000|2022-01-20 11:05:20|3388.86|3388.86|3389.53|3389.53|3389.53|3389.53|3388.86|3388.86|0
1642676730000|2022-01-20 11:05:30|3389.56|3389.56|3389.56|3389.56|3389.56|3389.56|3389.56|3389.56|0
1642676740000|2022-01-20 11:05:40|3389.44|3389.44|3389.79|3389.79|3389.9|3389.9|3389.44|3389.44|0
1642676750000|2022-01-20 11:05:50|3389.44|3389.44|3389.31|3389.31|3389.44|3389.44|3389.31|3389.31|0
1642676770000|2022-01-20 11:06:10|3389.29|3389.29|3389.17|3389.17|3389.29|3389.29|3389.17|3389.17|0
1642676800000|2022-01-20 11:06:40|3388.94|3388.94|3388.86|3388.86|3388.94|3388.94|3388.86|3388.86|0
1642676810000|2022-01-20 11:06:50|3388.74|3388.74|3387.13|3387.13|3388.74|3388.74|3387.13|3387.13|0
1642676820000|2022-01-20 11:07:00|3387.01|3387.01|3386.93|3386.93|3387.01|3387.01|3386.93|3386.93|0
1642676830000|2022-01-20 11:07:10|3387.06|3387.06|3386.62|3386.62|3387.06|3387.06|3386.62|3386.62|0
1642676840000|2022-01-20 11:07:20|3386.5|3386.5|3386.5|3386.5|3386.5|3386.5|3386.5|3386.5|0
1642676850000|2022-01-20 11:07:30|3386.58|3386.58|3386.81|3386.81|3386.81|3386.81|3386.58|3386.58|0
1642676860000|2022-01-20 11:07:40|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|0
1642676870000|2022-01-20 11:07:50|3387.28|3387.28|3387.28|3387.28|3387.28|3387.28|3387.28|3387.28|0
1642676880000|2022-01-20 11:08:00|3387.29|3387.29|3387.31|3387.31|3387.31|3387.31|3387.29|3387.29|0
1642676890000|2022-01-20 11:08:10|3387.32|3387.32|3387.42|3387.42|3387.42|3387.42|3387.31|3387.31|0
1642676900000|2022-01-20 11:08:20|3387.75|3387.75|3387.95|3387.95|3387.95|3387.95|3387.75|3387.75|0
1642676910000|2022-01-20 11:08:30|3387.84|3387.84|3388.37|3388.37|3388.37|3388.37|3387.84|3387.84|0
1642676920000|2022-01-20 11:08:40|3388.64|3388.64|3388.81|3388.81|3388.81|3388.81|3388.64|3388.64|0
1642676930000|2022-01-20 11:08:50|3388.92|3388.92|3388.92|3388.92|3388.92|3388.92|3388.92|3388.92|0
1642676940000|2022-01-20 11:09:00|3388.62|3388.62|3388.5|3388.5|3388.62|3388.62|3388.5|3388.5|0
1642676950000|2022-01-20 11:09:10|3388.37|3388.37|3388.37|3388.37|3388.37|3388.37|3388.37|3388.37|0
1642676960000|2022-01-20 11:09:20|3388.5|3388.5|3388.62|3388.62|3388.62|3388.62|3388.5|3388.5|0
1642676980000|2022-01-20 11:09:40|3388.7|3388.7|3388.7|3388.7|3388.7|3388.7|3388.7|3388.7|0
1642677000000|2022-01-20 11:10:00|3389.37|3389.37|3389.45|3389.45|3389.78|3389.78|3389.37|3389.37|0
1642677010000|2022-01-20 11:10:10|3389.7|3389.7|3389.53|3389.53|3389.7|3389.7|3389.53|3389.53|0
1642677020000|2022-01-20 11:10:20|3389.58|3389.58|3389.58|3389.58|3389.58|3389.58|3389.58|3389.58|0
1642677030000|2022-01-20 11:10:30|3389.25|3389.25|3389.25|3389.25|3389.25|3389.25|3389.25|3389.25|0
1642677070000|2022-01-20 11:11:10|3389.58|3389.58|3389.58|3389.58|3389.92|3389.92|3389.58|3389.58|0
1642677080000|2022-01-20 11:11:20|3389.67|3389.67|3389.67|3389.67|3389.67|3389.67|3389.67|3389.67|0
1642677090000|2022-01-20 11:11:30|3389.64|3389.64|3389.64|3389.64|3389.64|3389.64|3389.64|3389.64|0
1642677100000|2022-01-20 11:11:40|3389.97|3389.97|3390.43|3390.43|3390.43|3390.43|3389.77|3389.77|0
1642677110000|2022-01-20 11:11:50|3390.41|3390.41|3390.41|3390.41|3390.41|3390.41|3390.41|3390.41|0
1642677120000|2022-01-20 11:12:00|3390.08|3390.08|3389.78|3389.78|3390.08|3390.08|3389.74|3389.74|0
1642677130000|2022-01-20 11:12:10|3390.01|3390.01|3390.01|3390.01|3390.01|3390.01|3390.01|3390.01|0
1642677140000|2022-01-20 11:12:20|3390.12|3390.12|3390.12|3390.12|3390.12|3390.12|3390.12|3390.12|0
1642677150000|2022-01-20 11:12:30|3390.01|3390.01|3390.01|3390.01|3390.01|3390.01|3390.01|3390.01|0
1642677160000|2022-01-20 11:12:40|3390.04|3390.04|3390.18|3390.18|3390.18|3390.18|3390.04|3390.04|0
1642677170000|2022-01-20 11:12:50|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|0
1642677180000|2022-01-20 11:13:00|3390.02|3390.02|3389.06|3389.06|3390.16|3390.16|3389.06|3389.06|0
1642677190000|2022-01-20 11:13:10|3388.98|3388.98|3388.98|3388.98|3389.09|3389.09|3388.98|3388.98|0
1642677200000|2022-01-20 11:13:20|3389.06|3389.06|3389.11|3389.11|3389.11|3389.11|3389.06|3389.06|0
1642677220000|2022-01-20 11:13:40|3388.98|3388.98|3389.11|3389.11|3389.11|3389.11|3388.98|3388.98|0
1642677230000|2022-01-20 11:13:50|3389|3389|3388.26|3388.26|3389.11|3389.11|3388.26|3388.26|0
1642677240000|2022-01-20 11:14:00|3387.6|3387.6|3386.8|3386.8|3387.6|3387.6|3386.8|3386.8|0
1642677250000|2022-01-20 11:14:10|3386.76|3386.76|3386.47|3386.47|3386.76|3386.76|3386.47|3386.47|0
1642677260000|2022-01-20 11:14:20|3386.14|3386.14|3385.33|3385.33|3386.14|3386.14|3385.3|3385.3|0
1642677290000|2022-01-20 11:14:50|3385|3385|3384.69|3384.69|3385|3385|3384.69|3384.69|0
1642677300000|2022-01-20 11:15:00|3384.77|3384.77|3384.91|3384.91|3384.91|3384.91|3384.77|3384.77|0
1642677310000|2022-01-20 11:15:10|3384.83|3384.83|3384.59|3384.59|3384.83|3384.83|3384.36|3384.36|0
1642677320000|2022-01-20 11:15:20|3384.73|3384.73|3384.84|3384.84|3384.84|3384.84|3384.73|3384.73|0
1642677330000|2022-01-20 11:15:30|3385.17|3385.17|3385.39|3385.39|3385.51|3385.51|3385.17|3385.17|0
1642677340000|2022-01-20 11:15:40|3385.62|3385.62|3385.76|3385.76|3385.76|3385.76|3385.62|3385.62|0
1642677350000|2022-01-20 11:15:50|3386.25|3386.25|3386.67|3386.67|3386.67|3386.67|3386.25|3386.25|0
1642677360000|2022-01-20 11:16:00|3386.81|3386.81|3386.3|3386.3|3386.81|3386.81|3386.3|3386.3|0
1642677370000|2022-01-20 11:16:10|3386.31|3386.31|3386.32|3386.32|3386.32|3386.32|3386.31|3386.31|0
1642677380000|2022-01-20 11:16:20|3386.66|3386.66|3387.66|3387.66|3387.66|3387.66|3386.66|3386.66|0
1642677390000|2022-01-20 11:16:30|3387.52|3387.52|3387.13|3387.13|3387.58|3387.58|3387.13|3387.13|0
1642677400000|2022-01-20 11:16:40|3387.05|3387.05|3387.05|3387.05|3387.19|3387.19|3387.05|3387.05|0
1642677410000|2022-01-20 11:16:50|3386.82|3386.82|3386.96|3386.96|3386.96|3386.96|3386.82|3386.82|0
1642677420000|2022-01-20 11:17:00|3386.97|3386.97|3386.97|3386.97|3386.97|3386.97|3386.97|3386.97|0
1642677430000|2022-01-20 11:17:10|3387.08|3387.08|3387.2|3387.2|3387.2|3387.2|3387.08|3387.08|0
1642677440000|2022-01-20 11:17:20|3387.12|3387.12|3387|3387|3387.12|3387.12|3387|3387|0
1642677450000|2022-01-20 11:17:30|3387.01|3387.01|3387.01|3387.01|3387.01|3387.01|3387.01|3387.01|0
1642677460000|2022-01-20 11:17:40|3386.9|3386.9|3386.98|3386.98|3386.98|3386.98|3386.9|3386.9|0
1642677470000|2022-01-20 11:17:50|3387.06|3387.06|3387.09|3387.09|3387.09|3387.09|3386.98|3386.98|0
1642677480000|2022-01-20 11:18:00|3387.01|3387.01|3386.76|3386.76|3387.01|3387.01|3386.76|3386.76|0
1642677500000|2022-01-20 11:18:20|3386.65|3386.65|3386.52|3386.52|3386.65|3386.65|3386.51|3386.51|0
1642677530000|2022-01-20 11:18:50|3386.54|3386.54|3386.54|3386.54|3386.54|3386.54|3386.54|3386.54|0
1642677550000|2022-01-20 11:19:10|3386.53|3386.53|3385.75|3385.75|3386.53|3386.53|3385.75|3385.75|0
1642677560000|2022-01-20 11:19:20|3386.42|3386.42|3386.73|3386.73|3386.73|3386.73|3386.42|3386.42|0
1642677570000|2022-01-20 11:19:30|3386.62|3386.62|3386.62|3386.62|3386.62|3386.62|3386.62|3386.62|0
1642677580000|2022-01-20 11:19:40|3386.5|3386.5|3386.48|3386.48|3386.5|3386.5|3386.48|3386.48|0
1642677590000|2022-01-20 11:19:50|3386.15|3386.15|3386.15|3386.15|3386.15|3386.15|3386.15|3386.15|0
1642677600000|2022-01-20 11:20:00|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|0
1642677610000|2022-01-20 11:20:10|3386.11|3386.11|3386.11|3386.11|3386.11|3386.11|3386.11|3386.11|0
1642677620000|2022-01-20 11:20:20|3385.45|3385.45|3384.88|3384.88|3385.45|3385.45|3384.88|3384.88|0
1642677630000|2022-01-20 11:20:30|3384.79|3384.79|3384.33|3384.33|3384.79|3384.79|3384.33|3384.33|0
1642677640000|2022-01-20 11:20:40|3384.22|3384.22|3384.22|3384.22|3384.22|3384.22|3384.22|3384.22|0
1642677660000|2022-01-20 11:21:00|3383.88|3383.88|3382.78|3382.78|3383.88|3383.88|3382.61|3382.61|0
1642677670000|2022-01-20 11:21:10|3382.91|3382.91|3382.67|3382.67|3382.91|3382.91|3382.66|3382.66|0
1642677680000|2022-01-20 11:21:20|3382.44|3382.44|3382.44|3382.44|3382.44|3382.44|3382.44|3382.44|0
1642677700000|2022-01-20 11:21:40|3382.35|3382.35|3383.31|3383.31|3383.31|3383.31|3382.35|3382.35|0
1642677710000|2022-01-20 11:21:50|3383.39|3383.39|3383.41|3383.41|3383.67|3383.67|3383.39|3383.39|0
1642677720000|2022-01-20 11:22:00|3383.64|3383.64|3383.76|3383.76|3383.76|3383.76|3383.64|3383.64|0
1642677730000|2022-01-20 11:22:10|3383.88|3383.88|3383.87|3383.87|3384.01|3384.01|3383.87|3383.87|0
1642677740000|2022-01-20 11:22:20|3384.54|3384.54|3384.56|3384.56|3384.56|3384.56|3384.54|3384.54|0
1642677750000|2022-01-20 11:22:30|3384.57|3384.57|3384.24|3384.24|3384.57|3384.57|3384.24|3384.24|0
1642677770000|2022-01-20 11:22:50|3384.37|3384.37|3384.37|3384.37|3384.37|3384.37|3384.37|3384.37|0
1642677800000|2022-01-20 11:23:20|3384.24|3384.24|3384.24|3384.24|3384.24|3384.24|3384.24|3384.24|0
1642677820000|2022-01-20 11:23:40|3384.35|3384.35|3384.58|3384.58|3384.58|3384.58|3384.35|3384.35|0
1642677830000|2022-01-20 11:23:50|3384.7|3384.7|3384.35|3384.35|3384.7|3384.7|3384.35|3384.35|0
1642677850000|2022-01-20 11:24:10|3384.24|3384.24|3384.24|3384.24|3384.24|3384.24|3384.24|3384.24|0
1642677860000|2022-01-20 11:24:20|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|0
1642677870000|2022-01-20 11:24:30|3383.9|3383.9|3383.9|3383.9|3383.9|3383.9|3383.9|3383.9|0
1642677880000|2022-01-20 11:24:40|3383.57|3383.57|3383.57|3383.57|3383.57|3383.57|3383.57|3383.57|0
1642677890000|2022-01-20 11:24:50|3383.49|3383.49|3382.73|3382.73|3383.49|3383.49|3382.73|3382.73|0
1642677900000|2022-01-20 11:25:00|3382.4|3382.4|3382.18|3382.18|3382.4|3382.4|3382.18|3382.18|0
1642677910000|2022-01-20 11:25:10|3382.32|3382.32|3382.32|3382.32|3382.32|3382.32|3382.32|3382.32|0
1642677920000|2022-01-20 11:25:20|3382.45|3382.45|3382.34|3382.34|3382.45|3382.45|3382.34|3382.34|0
1642677940000|2022-01-20 11:25:40|3382.33|3382.33|3382.33|3382.33|3382.33|3382.33|3382.33|3382.33|0
1642677950000|2022-01-20 11:25:50|3382.67|3382.67|3382.16|3382.16|3382.67|3382.67|3382.16|3382.16|0
1642677960000|2022-01-20 11:26:00|3382.41|3382.41|3382.24|3382.24|3382.41|3382.41|3382.24|3382.24|0
1642677970000|2022-01-20 11:26:10|3381.91|3381.91|3381.66|3381.66|3381.91|3381.91|3381.66|3381.66|0
1642677980000|2022-01-20 11:26:20|3381.78|3381.78|3380.52|3380.52|3381.78|3381.78|3380.52|3380.52|0
1642677990000|2022-01-20 11:26:30|3380.49|3380.49|3379.48|3379.48|3380.66|3380.66|3379.48|3379.48|0
1642678000000|2022-01-20 11:26:40|3379.81|3379.81|3378.7|3378.7|3379.81|3379.81|3378.7|3378.7|0
1642678020000|2022-01-20 11:27:00|3378.83|3378.83|3379.25|3379.25|3379.25|3379.25|3378.83|3378.83|0
1642678030000|2022-01-20 11:27:10|3379.58|3379.58|3379.81|3379.81|3380.02|3380.02|3379.56|3379.56|0
1642678040000|2022-01-20 11:27:20|3379.69|3379.69|3379.81|3379.81|3379.81|3379.81|3379.69|3379.69|0
1642678060000|2022-01-20 11:27:40|3379.89|3379.89|3379.89|3379.89|3379.89|3379.89|3379.89|3379.89|0
1642678080000|2022-01-20 11:28:00|3379.56|3379.56|3379.56|3379.56|3379.56|3379.56|3379.56|3379.56|0
1642678090000|2022-01-20 11:28:10|3379.91|3379.91|3379.56|3379.56|3379.91|3379.91|3379.56|3379.56|0
1642678110000|2022-01-20 11:28:30|3379.89|3379.89|3379.89|3379.89|3379.97|3379.97|3379.89|3379.89|0
1642678120000|2022-01-20 11:28:40|3380.22|3380.22|3380.52|3380.52|3380.52|3380.52|3380.22|3380.22|0
1642678130000|2022-01-20 11:28:50|3380.53|3380.53|3380.64|3380.64|3380.64|3380.64|3380.53|3380.53|0
1642678140000|2022-01-20 11:29:00|3381.31|3381.31|3381.19|3381.19|3381.31|3381.31|3381.19|3381.19|0
1642678160000|2022-01-20 11:29:20|3381.31|3381.31|3381.31|3381.31|3381.31|3381.31|3381.31|3381.31|0
1642678170000|2022-01-20 11:29:30|3381.17|3381.17|3381.17|3381.17|3381.17|3381.17|3381.17|3381.17|0
1642678180000|2022-01-20 11:29:40|3381.29|3381.29|3381.37|3381.37|3381.37|3381.37|3381.29|3381.29|0
1642678190000|2022-01-20 11:29:50|3381.21|3381.21|3381.44|3381.44|3381.44|3381.44|3381.21|3381.21|0
1642678200000|2022-01-20 11:30:00|3381.32|3381.32|3381.32|3381.32|3381.32|3381.32|3381.32|3381.32|0
1642678210000|2022-01-20 11:30:10|3381.24|3381.24|3381.58|3381.58|3381.58|3381.58|3381.24|3381.24|0
1642678220000|2022-01-20 11:30:20|3381.25|3381.25|3381.39|3381.39|3381.5|3381.5|3381.25|3381.25|0
1642678230000|2022-01-20 11:30:30|3381.27|3381.27|3381.27|3381.27|3381.27|3381.27|3381.27|3381.27|0
1642678240000|2022-01-20 11:30:40|3381.35|3381.35|3381.1|3381.1|3381.35|3381.35|3381.1|3381.1|0
1642678250000|2022-01-20 11:30:50|3381.02|3381.02|3381.02|3381.02|3381.02|3381.02|3381.02|3381.02|0
1642678260000|2022-01-20 11:31:00|3381.01|3381.01|3381.01|3381.01|3381.01|3381.01|3381.01|3381.01|0
1642678270000|2022-01-20 11:31:10|3381.46|3381.46|3381.46|3381.46|3381.46|3381.46|3381.46|3381.46|0
1642678280000|2022-01-20 11:31:20|3381.79|3381.79|3381.44|3381.44|3381.79|3381.79|3381.44|3381.44|0
1642678290000|2022-01-20 11:31:30|3381.78|3381.78|3381.78|3381.78|3381.78|3381.78|3381.78|3381.78|0
1642678300000|2022-01-20 11:31:40|3381.69|3381.69|3382.12|3382.12|3382.12|3382.12|3381.69|3381.69|0
1642678310000|2022-01-20 11:31:50|3382.24|3382.24|3383.81|3383.81|3383.81|3383.81|3382.24|3382.24|0
1642678320000|2022-01-20 11:32:00|3383.95|3383.95|3384.16|3384.16|3384.28|3384.28|3383.95|3383.95|0
1642678330000|2022-01-20 11:32:10|3384.43|3384.43|3384.43|3384.43|3384.43|3384.43|3384.43|3384.43|0
1642678360000|2022-01-20 11:32:40|3384.46|3384.46|3384.97|3384.97|3384.97|3384.97|3384.46|3384.46|0
1642678370000|2022-01-20 11:32:50|3385.08|3385.08|3385.08|3385.08|3385.08|3385.08|3385.08|3385.08|0
1642678380000|2022-01-20 11:33:00|3385.2|3385.2|3384.46|3384.46|3385.2|3385.2|3384.46|3384.46|0
1642678390000|2022-01-20 11:33:10|3384.12|3384.12|3384.46|3384.46|3384.46|3384.46|3384.12|3384.12|0
1642678400000|2022-01-20 11:33:20|3384.54|3384.54|3384.4|3384.4|3384.54|3384.54|3384.24|3384.24|0
1642678410000|2022-01-20 11:33:30|3384.54|3384.54|3384.42|3384.42|3384.54|3384.54|3384.42|3384.42|0
1642678430000|2022-01-20 11:33:50|3384.75|3384.75|3384.42|3384.42|3384.75|3384.75|3384.42|3384.42|0
1642678450000|2022-01-20 11:34:10|3384.75|3384.75|3385.09|3385.09|3385.09|3385.09|3384.75|3384.75|0
1642678460000|2022-01-20 11:34:20|3384.95|3384.95|3384.95|3384.95|3384.95|3384.95|3384.95|3384.95|0
1642678470000|2022-01-20 11:34:30|3385.07|3385.07|3384.93|3384.93|3385.07|3385.07|3384.93|3384.93|0
1642678490000|2022-01-20 11:34:50|3384.82|3384.82|3384.82|3384.82|3384.82|3384.82|3384.82|3384.82|0
1642678500000|2022-01-20 11:35:00|3384.48|3384.48|3384.04|3384.04|3384.48|3384.48|3384.04|3384.04|0
1642678520000|2022-01-20 11:35:20|3384.48|3384.48|3384.04|3384.04|3384.48|3384.48|3384.04|3384.04|0
1642678530000|2022-01-20 11:35:30|3383.87|3383.87|3384.1|3384.1|3384.1|3384.1|3383.87|3383.87|0
1642678540000|2022-01-20 11:35:40|3383.99|3383.99|3383.99|3383.99|3383.99|3383.99|3383.99|3383.99|0
1642678550000|2022-01-20 11:35:50|3384.07|3384.07|3384.15|3384.15|3384.15|3384.15|3384.07|3384.07|0
1642678560000|2022-01-20 11:36:00|3384.04|3384.04|3384.31|3384.31|3384.31|3384.31|3384.04|3384.04|0
1642678580000|2022-01-20 11:36:20|3384.14|3384.14|3383|3383|3384.14|3384.14|3383|3383|0
1642678590000|2022-01-20 11:36:30|3382.88|3382.88|3382.86|3382.86|3382.88|3382.88|3382.86|3382.86|0
1642678600000|2022-01-20 11:36:40|3382.87|3382.87|3382.87|3382.87|3382.87|3382.87|3382.87|3382.87|0
1642678610000|2022-01-20 11:36:50|3382.71|3382.71|3382.87|3382.87|3382.87|3382.87|3382.71|3382.71|0
1642678620000|2022-01-20 11:37:00|3382.54|3382.54|3382.54|3382.54|3382.54|3382.54|3382.54|3382.54|0
1642678630000|2022-01-20 11:37:10|3382.19|3382.19|3381.86|3381.86|3382.19|3382.19|3381.86|3381.86|0
1642678640000|2022-01-20 11:37:20|3382.56|3382.56|3382.56|3382.56|3382.56|3382.56|3382.45|3382.45|0
1642678650000|2022-01-20 11:37:30|3382.4|3382.4|3381.73|3381.73|3382.4|3382.4|3381.73|3381.73|0
1642678660000|2022-01-20 11:37:40|3381.84|3381.84|3381.84|3381.84|3381.84|3381.84|3381.84|3381.84|0
1642678670000|2022-01-20 11:37:50|3381.59|3381.59|3380.91|3380.91|3381.59|3381.59|3380.91|3380.91|0
1642678680000|2022-01-20 11:38:00|3381.02|3381.02|3381.22|3381.22|3381.22|3381.22|3381.02|3381.02|0
1642678690000|2022-01-20 11:38:10|3381.33|3381.33|3381.33|3381.33|3381.56|3381.56|3381.33|3381.33|0
1642678700000|2022-01-20 11:38:20|3381|3381|3380.44|3380.44|3381|3381|3380.21|3380.21|0
1642678740000|2022-01-20 11:39:00|3380.77|3380.77|3380.77|3380.77|3380.77|3380.77|3380.77|3380.77|0
1642678750000|2022-01-20 11:39:10|3380.52|3380.52|3380.4|3380.4|3380.52|3380.52|3380.4|3380.4|0
1642678760000|2022-01-20 11:39:20|3380.74|3380.74|3380.85|3380.85|3380.85|3380.85|3380.74|3380.74|0
1642678770000|2022-01-20 11:39:30|3380.88|3380.88|3381.02|3381.02|3381.35|3381.35|3380.88|3380.88|0
1642678780000|2022-01-20 11:39:40|3381.01|3381.01|3380.93|3380.93|3381.01|3381.01|3380.85|3380.85|0
1642678790000|2022-01-20 11:39:50|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|0
1642678800000|2022-01-20 11:40:00|3380.93|3380.93|3380.81|3380.81|3380.93|3380.93|3380.81|3380.81|0
1642678810000|2022-01-20 11:40:10|3380.48|3380.48|3380.81|3380.81|3380.81|3380.81|3380.15|3380.15|0
1642678820000|2022-01-20 11:40:20|3380.7|3380.7|3379.25|3379.25|3380.7|3380.7|3379.25|3379.25|0
1642678830000|2022-01-20 11:40:30|3378.92|3378.92|3379.09|3379.09|3379.09|3379.09|3378.76|3378.76|0
1642678850000|2022-01-20 11:40:50|3379.06|3379.06|3378.98|3378.98|3379.06|3379.06|3378.98|3378.98|0
1642678860000|2022-01-20 11:41:00|3378.87|3378.87|3377.5|3377.5|3378.87|3378.87|3377.5|3377.5|0
1642678870000|2022-01-20 11:41:10|3377.58|3377.58|3377.83|3377.83|3377.91|3377.91|3377.58|3377.58|0
1642678880000|2022-01-20 11:41:20|3377.5|3377.5|3377.5|3377.5|3377.5|3377.5|3377.5|3377.5|0
1642678890000|2022-01-20 11:41:30|3377.38|3377.38|3377.5|3377.5|3377.5|3377.5|3377.38|3377.38|0
1642678910000|2022-01-20 11:41:50|3377.42|3377.42|3377.2|3377.2|3377.53|3377.53|3377.2|3377.2|0
1642678920000|2022-01-20 11:42:00|3377.31|3377.31|3377.08|3377.08|3377.31|3377.31|3377|3377|0
1642678940000|2022-01-20 11:42:20|3376.97|3376.97|3376.66|3376.66|3376.97|3376.97|3376.66|3376.66|0
1642678960000|2022-01-20 11:42:40|3376.67|3376.67|3376.58|3376.58|3376.67|3376.67|3376.58|3376.58|0
1642678970000|2022-01-20 11:42:50|3376.25|3376.25|3376.41|3376.41|3376.41|3376.41|3376.25|3376.25|0
1642678980000|2022-01-20 11:43:00|3376.53|3376.53|3376.46|3376.46|3376.53|3376.53|3376.46|3376.46|0
1642678990000|2022-01-20 11:43:10|3376.57|3376.57|3376.54|3376.54|3376.57|3376.57|3376.54|3376.54|0
1642679000000|2022-01-20 11:43:20|3376.2|3376.2|3377.57|3377.57|3377.57|3377.57|3376.2|3376.2|0
1642679010000|2022-01-20 11:43:30|3377.58|3377.58|3377.58|3377.58|3377.58|3377.58|3377.58|3377.58|0
1642679020000|2022-01-20 11:43:40|3377.56|3377.56|3377.56|3377.56|3377.56|3377.56|3377.56|3377.56|0
1642679030000|2022-01-20 11:43:50|3377.57|3377.57|3377.58|3377.58|3377.58|3377.58|3377.57|3377.57|0
1642679040000|2022-01-20 11:44:00|3377.5|3377.5|3377.07|3377.07|3377.52|3377.52|3377.07|3377.07|0
1642679050000|2022-01-20 11:44:10|3377.96|3377.96|3378.08|3378.08|3378.08|3378.08|3377.96|3377.96|0
1642679060000|2022-01-20 11:44:20|3377.85|3377.85|3377.87|3377.87|3377.87|3377.87|3377.85|3377.85|0
1642679070000|2022-01-20 11:44:30|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|0
1642679080000|2022-01-20 11:44:40|3378.77|3378.77|3379.34|3379.34|3379.34|3379.34|3378.77|3378.77|0
1642679090000|2022-01-20 11:44:50|3379.35|3379.35|3379.87|3379.87|3379.87|3379.87|3379.35|3379.35|0
1642679100000|2022-01-20 11:45:00|3379.86|3379.86|3379.86|3379.86|3379.86|3379.86|3379.86|3379.86|0
1642679110000|2022-01-20 11:45:10|3379.19|3379.19|3379.19|3379.19|3379.19|3379.19|3379.19|3379.19|0
1642679120000|2022-01-20 11:45:20|3379.11|3379.11|3379.11|3379.11|3379.11|3379.11|3379.11|3379.11|0
1642679140000|2022-01-20 11:45:40|3379.24|3379.24|3379.81|3379.81|3379.81|3379.81|3379.24|3379.24|0
1642679150000|2022-01-20 11:45:50|3379.92|3379.92|3380.27|3380.27|3380.38|3380.38|3379.81|3379.81|0
1642679160000|2022-01-20 11:46:00|3380.04|3380.04|3380.03|3380.03|3380.04|3380.04|3379.81|3379.81|0
1642679170000|2022-01-20 11:46:10|3380|3380|3380|3380|3380|3380|3380|3380|0
1642679180000|2022-01-20 11:46:20|3380.03|3380.03|3379.98|3379.98|3380.03|3380.03|3379.98|3379.98|0
1642679190000|2022-01-20 11:46:30|3379.86|3379.86|3380.08|3380.08|3380.2|3380.2|3379.53|3379.53|0
1642679200000|2022-01-20 11:46:40|3379.97|3379.97|3379.97|3379.97|3379.97|3379.97|3379.97|3379.97|0
1642679210000|2022-01-20 11:46:50|3379.88|3379.88|3379.88|3379.88|3379.88|3379.88|3379.88|3379.88|0
1642679220000|2022-01-20 11:47:00|3379.64|3379.64|3379.39|3379.39|3379.72|3379.72|3379.39|3379.39|0
1642679230000|2022-01-20 11:47:10|3379.36|3379.36|3379.36|3379.36|3379.36|3379.36|3379.36|3379.36|0
1642679240000|2022-01-20 11:47:20|3379.44|3379.44|3379.44|3379.44|3379.44|3379.44|3379.44|3379.44|0
1642679250000|2022-01-20 11:47:30|3379.47|3379.47|3379.47|3379.47|3379.47|3379.47|3379.47|3379.47|0
1642679270000|2022-01-20 11:47:50|3379.58|3379.58|3379.47|3379.47|3379.7|3379.7|3379.47|3379.47|0
1642679280000|2022-01-20 11:48:00|3379.14|3379.14|3378.8|3378.8|3379.14|3379.14|3378.8|3378.8|0
1642679300000|2022-01-20 11:48:20|3378.78|3378.78|3378.78|3378.78|3378.78|3378.78|3378.78|3378.78|0
1642679320000|2022-01-20 11:48:40|3378.66|3378.66|3378.54|3378.54|3378.66|3378.66|3378.54|3378.54|0
1642679330000|2022-01-20 11:48:50|3378.52|3378.52|3378.6|3378.6|3378.6|3378.6|3378.51|3378.51|0
1642679350000|2022-01-20 11:49:10|3378.51|3378.51|3378.51|3378.51|3378.51|3378.51|3378.51|3378.51|0
1642679360000|2022-01-20 11:49:20|3378.76|3378.76|3379.1|3379.1|3379.1|3379.1|3378.76|3378.76|0
1642679370000|2022-01-20 11:49:30|3379.18|3379.18|3379.27|3379.27|3379.27|3379.27|3379.04|3379.04|0
1642679380000|2022-01-20 11:49:40|3379.19|3379.19|3379.19|3379.19|3379.19|3379.19|3379.19|3379.19|0
1642679390000|2022-01-20 11:49:50|3379.07|3379.07|3379.07|3379.07|3379.07|3379.07|3379.07|3379.07|0
1642679400000|2022-01-20 11:50:00|3379.16|3379.16|3379.62|3379.62|3379.73|3379.73|3378.83|3378.83|0
1642679410000|2022-01-20 11:50:10|3380.62|3380.62|3380.83|3380.83|3380.95|3380.95|3380.62|3380.62|0
1642679430000|2022-01-20 11:50:30|3380.5|3380.5|3380.5|3380.5|3380.5|3380.5|3380.5|3380.5|0
1642679450000|2022-01-20 11:50:50|3380.48|3380.48|3380.48|3380.48|3380.48|3380.48|3380.48|3380.48|0
1642679460000|2022-01-20 11:51:00|3380.59|3380.59|3380.04|3380.04|3380.59|3380.59|3379.93|3379.93|0
1642679480000|2022-01-20 11:51:20|3380.71|3380.71|3380.38|3380.38|3380.71|3380.71|3380.38|3380.38|0
1642679490000|2022-01-20 11:51:30|3380.35|3380.35|3380.37|3380.37|3380.37|3380.37|3380.35|3380.35|0
1642679500000|2022-01-20 11:51:40|3380.7|3380.7|3380.82|3380.82|3380.82|3380.82|3380.7|3380.7|0
1642679510000|2022-01-20 11:51:50|3380.84|3380.84|3380.82|3380.82|3380.84|3380.84|3380.82|3380.82|0
1642679520000|2022-01-20 11:52:00|3381.15|3381.15|3381.15|3381.15|3381.15|3381.15|3381.15|3381.15|0
1642679530000|2022-01-20 11:52:10|3381.32|3381.32|3381.32|3381.32|3381.32|3381.32|3381.32|3381.32|0
1642679540000|2022-01-20 11:52:20|3381.2|3381.2|3381.18|3381.18|3381.2|3381.2|3381.18|3381.18|0
1642679550000|2022-01-20 11:52:30|3381.31|3381.31|3381.18|3381.18|3381.31|3381.31|3381.18|3381.18|0
1642679560000|2022-01-20 11:52:40|3381.31|3381.31|3381.34|3381.34|3381.34|3381.34|3381.31|3381.31|0
1642679570000|2022-01-20 11:52:50|3381.36|3381.36|3381.36|3381.36|3381.36|3381.36|3381.36|3381.36|0
1642679580000|2022-01-20 11:53:00|3382.03|3382.03|3382.06|3382.06|3382.06|3382.06|3381.69|3381.69|0
1642679590000|2022-01-20 11:53:10|3382.09|3382.09|3382.25|3382.25|3382.25|3382.25|3382.09|3382.09|0
1642679600000|2022-01-20 11:53:20|3382.14|3382.14|3382.21|3382.21|3382.23|3382.23|3382.14|3382.14|0
1642679610000|2022-01-20 11:53:30|3382.12|3382.12|3381.79|3381.79|3382.12|3382.12|3381.79|3381.79|0
1642679620000|2022-01-20 11:53:40|3381.84|3381.84|3381.72|3381.72|3381.84|3381.84|3381.72|3381.72|0
1642679630000|2022-01-20 11:53:50|3382|3382|3382|3382|3382|3382|3382|3382|0
1642679640000|2022-01-20 11:54:00|3382.07|3382.07|3382.07|3382.07|3382.07|3382.07|3382.07|3382.07|0
1642679650000|2022-01-20 11:54:10|3382.3|3382.3|3382.3|3382.3|3382.3|3382.3|3382.3|3382.3|0
1642679660000|2022-01-20 11:54:20|3382.28|3382.28|3381.72|3381.72|3382.28|3382.28|3381.72|3381.72|0
1642679670000|2022-01-20 11:54:30|3381.74|3381.74|3381.73|3381.73|3381.74|3381.74|3381.73|3381.73|0
1642679680000|2022-01-20 11:54:40|3381.75|3381.75|3381.73|3381.73|3381.75|3381.75|3381.73|3381.73|0
1642679690000|2022-01-20 11:54:50|3381.75|3381.75|3381.75|3381.75|3381.75|3381.75|3381.75|3381.75|0
1642679700000|2022-01-20 11:55:00|3381.83|3381.83|3381.83|3381.83|3381.83|3381.83|3381.83|3381.83|0
1642679710000|2022-01-20 11:55:10|3381.86|3381.86|3382.56|3382.56|3382.56|3382.56|3381.86|3381.86|0
1642679720000|2022-01-20 11:55:20|3382.89|3382.89|3382.81|3382.81|3382.89|3382.89|3382.81|3382.81|0
1642679730000|2022-01-20 11:55:30|3382.69|3382.69|3382.47|3382.47|3382.69|3382.69|3382.47|3382.47|0
1642679760000|2022-01-20 11:56:00|3382.39|3382.39|3382.42|3382.42|3382.42|3382.42|3382.39|3382.39|0
1642679770000|2022-01-20 11:56:10|3382.69|3382.69|3382.69|3382.69|3382.69|3382.69|3382.69|3382.69|0
1642679780000|2022-01-20 11:56:20|3382.7|3382.7|3383.28|3383.28|3383.28|3383.28|3382.62|3382.62|0
1642679800000|2022-01-20 11:56:40|3383.29|3383.29|3383.31|3383.31|3383.31|3383.31|3383.29|3383.29|0
1642679810000|2022-01-20 11:56:50|3383.42|3383.42|3383.42|3383.42|3383.42|3383.42|3383.42|3383.42|0
1642679820000|2022-01-20 11:57:00|3382.59|3382.59|3382.26|3382.26|3382.59|3382.59|3382.25|3382.25|0
1642679830000|2022-01-20 11:57:10|3382.25|3382.25|3382.25|3382.25|3382.25|3382.25|3382.25|3382.25|0
1642679840000|2022-01-20 11:57:20|3382.26|3382.26|3382.26|3382.26|3382.26|3382.26|3382.26|3382.26|0
1642679850000|2022-01-20 11:57:30|3382.39|3382.39|3382.53|3382.53|3382.53|3382.53|3382.39|3382.39|0
1642679860000|2022-01-20 11:57:40|3382.2|3382.2|3381.62|3381.62|3382.2|3382.2|3381.53|3381.53|0
1642679870000|2022-01-20 11:57:50|3381.5|3381.5|3381.58|3381.58|3381.58|3381.58|3381.5|3381.5|0
1642679880000|2022-01-20 11:58:00|3381.91|3381.91|3381.78|3381.78|3381.91|3381.91|3381.78|3381.78|0
1642679890000|2022-01-20 11:58:10|3381.91|3381.91|3381.87|3381.87|3381.91|3381.91|3381.87|3381.87|0
1642679900000|2022-01-20 11:58:20|3381.78|3381.78|3381.65|3381.65|3381.78|3381.78|3381.65|3381.65|0
1642679920000|2022-01-20 11:58:40|3381.53|3381.53|3381.53|3381.53|3381.53|3381.53|3381.53|3381.53|0
1642679930000|2022-01-20 11:58:50|3381.54|3381.54|3381.54|3381.54|3381.54|3381.54|3381.54|3381.54|0
1642679940000|2022-01-20 11:59:00|3380.88|3380.88|3380.79|3380.79|3380.88|3380.88|3380.79|3380.79|0
1642679950000|2022-01-20 11:59:10|3380.68|3380.68|3380.68|3380.68|3380.68|3380.68|3380.68|3380.68|0
1642679960000|2022-01-20 11:59:20|3380.82|3380.82|3380.62|3380.62|3380.82|3380.82|3380.62|3380.62|0
1642679970000|2022-01-20 11:59:30|3380.64|3380.64|3381.15|3381.15|3381.15|3381.15|3380.64|3380.64|0
1642679980000|2022-01-20 11:59:40|3381.14|3381.14|3381.8|3381.8|3381.8|3381.8|3381.14|3381.14|0
1642679990000|2022-01-20 11:59:50|3381.91|3381.91|3381.91|3381.91|3381.91|3381.91|3381.91|3381.91|0
1642680000000|2022-01-20 12:00:00|3381.89|3381.89|3381.9|3381.9|3381.9|3381.9|3381.89|3381.89|0
1642680010000|2022-01-20 12:00:10|3381.77|3381.77|3381.88|3381.88|3381.88|3381.88|3381.77|3381.77|0
1642680020000|2022-01-20 12:00:20|3381.8|3381.8|3382.13|3382.13|3382.13|3382.13|3381.8|3381.8|0
1642680030000|2022-01-20 12:00:30|3381.8|3381.8|3382.46|3382.46|3382.46|3382.46|3381.8|3381.8|0
1642680060000|2022-01-20 12:01:00|3382.3|3382.3|3381.63|3381.63|3382.3|3382.3|3381.63|3381.63|0
1642680070000|2022-01-20 12:01:10|3381.64|3381.64|3381.18|3381.18|3381.64|3381.64|3381.18|3381.18|0
1642680080000|2022-01-20 12:01:20|3380.85|3380.85|3380.77|3380.77|3380.85|3380.85|3380.77|3380.77|0
1642680110000|2022-01-20 12:01:50|3381.1|3381.1|3381.21|3381.21|3381.35|3381.35|3381.1|3381.1|0
1642680120000|2022-01-20 12:02:00|3381.13|3381.13|3381.13|3381.13|3381.13|3381.13|3381.13|3381.13|0
1642680130000|2022-01-20 12:02:10|3380.93|3380.93|3380.93|3380.93|3380.93|3380.93|3380.93|3380.93|0
1642680140000|2022-01-20 12:02:20|3380.8|3380.8|3380.68|3380.68|3380.8|3380.8|3380.68|3380.68|0
1642680150000|2022-01-20 12:02:30|3380.6|3380.6|3380.63|3380.63|3380.63|3380.63|3380.52|3380.52|0
1642680170000|2022-01-20 12:02:50|3380.96|3380.96|3381.8|3381.8|3381.8|3381.8|3380.96|3380.96|0
1642680180000|2022-01-20 12:03:00|3381.93|3381.93|3381.82|3381.82|3382.05|3382.05|3381.82|3381.82|0
1642680190000|2022-01-20 12:03:10|3381.93|3381.93|3382.24|3382.24|3382.24|3382.24|3381.8|3381.8|0
1642680200000|2022-01-20 12:03:20|3382.58|3382.58|3383.47|3383.47|3383.59|3383.59|3382.58|3382.58|0
1642680210000|2022-01-20 12:03:30|3383.14|3383.14|3382.99|3382.99|3383.14|3383.14|3382.91|3382.91|0
1642680220000|2022-01-20 12:03:40|3383.13|3383.13|3382.79|3382.79|3383.13|3383.13|3382.79|3382.79|0
1642680230000|2022-01-20 12:03:50|3382.71|3382.71|3383.06|3383.06|3383.06|3383.06|3382.71|3382.71|0
1642680240000|2022-01-20 12:04:00|3382.72|3382.72|3382.86|3382.86|3382.86|3382.86|3382.72|3382.72|0
1642680250000|2022-01-20 12:04:10|3383.3|3383.3|3383.46|3383.46|3383.46|3383.46|3383.3|3383.3|0
1642680300000|2022-01-20 12:05:00|3383.94|3383.94|3384.18|3384.18|3384.18|3384.18|3383.94|3383.94|0
1642680310000|2022-01-20 12:05:10|3383.95|3383.95|3383.75|3383.75|3384.09|3384.09|3383.75|3383.75|0
1642680330000|2022-01-20 12:05:30|3383.84|3383.84|3384.07|3384.07|3384.07|3384.07|3383.84|3383.84|0
1642680350000|2022-01-20 12:05:50|3384.18|3384.18|3384.87|3384.87|3384.87|3384.87|3384.18|3384.18|0
1642680360000|2022-01-20 12:06:00|3384.98|3384.98|3384.98|3384.98|3384.98|3384.98|3384.98|3384.98|0
1642680370000|2022-01-20 12:06:10|3384.99|3384.99|3384.88|3384.88|3384.99|3384.99|3384.88|3384.88|0
1642680380000|2022-01-20 12:06:20|3384.79|3384.79|3384.79|3384.79|3384.79|3384.79|3384.79|3384.79|0
1642680390000|2022-01-20 12:06:30|3384.91|3384.91|3384.35|3384.35|3384.91|3384.91|3384.35|3384.35|0
1642680420000|2022-01-20 12:07:00|3384.27|3384.27|3383.27|3383.27|3384.27|3384.27|3383.27|3383.27|0
1642680430000|2022-01-20 12:07:10|3383.15|3383.15|3383.15|3383.15|3383.15|3383.15|3383.15|3383.15|0
1642680450000|2022-01-20 12:07:30|3382.92|3382.92|3382.59|3382.59|3382.92|3382.92|3382.59|3382.59|0
1642680460000|2022-01-20 12:07:40|3382.82|3382.82|3382.94|3382.94|3382.94|3382.94|3382.82|3382.82|0
1642680470000|2022-01-20 12:07:50|3383.05|3383.05|3383.05|3383.05|3383.05|3383.05|3383.05|3383.05|0
1642680480000|2022-01-20 12:08:00|3382.82|3382.82|3382.82|3382.82|3382.82|3382.82|3382.82|3382.82|0
1642680490000|2022-01-20 12:08:10|3382.84|3382.84|3382.97|3382.97|3382.97|3382.97|3382.84|3382.84|0
1642680510000|2022-01-20 12:08:30|3383.08|3383.08|3383.22|3383.22|3383.22|3383.22|3383.08|3383.08|0
1642680520000|2022-01-20 12:08:40|3383.23|3383.23|3383.89|3383.89|3384.01|3384.01|3383.23|3383.23|0
1642680530000|2022-01-20 12:08:50|3383.78|3383.78|3383.78|3383.78|3383.78|3383.78|3383.78|3383.78|0
1642680560000|2022-01-20 12:09:20|3383.89|3383.89|3383.89|3383.89|3383.89|3383.89|3383.89|3383.89|0
1642680570000|2022-01-20 12:09:30|3383.66|3383.66|3383.66|3383.66|3383.66|3383.66|3383.66|3383.66|0
1642680580000|2022-01-20 12:09:40|3383.55|3383.55|3383.55|3383.55|3383.55|3383.55|3383.55|3383.55|0
1642680600000|2022-01-20 12:10:00|3383.54|3383.54|3383.55|3383.55|3383.55|3383.55|3383.54|3383.54|0
1642680610000|2022-01-20 12:10:10|3383.58|3383.58|3383.58|3383.58|3383.58|3383.58|3383.58|3383.58|0
1642680620000|2022-01-20 12:10:20|3383.81|3383.81|3383.47|3383.47|3383.81|3383.81|3383.47|3383.47|0
1642680630000|2022-01-20 12:10:30|3383.7|3383.7|3384.02|3384.02|3384.02|3384.02|3383.69|3383.69|0
1642680640000|2022-01-20 12:10:40|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|0
1642680650000|2022-01-20 12:10:50|3384.18|3384.18|3384.07|3384.07|3384.18|3384.18|3384.07|3384.07|0
1642680660000|2022-01-20 12:11:00|3383.93|3383.93|3383.93|3383.93|3383.93|3383.93|3383.93|3383.93|0
1642680690000|2022-01-20 12:11:30|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|0
1642680700000|2022-01-20 12:11:40|3383.48|3383.48|3383.26|3383.26|3383.48|3383.48|3383.26|3383.26|0
1642680710000|2022-01-20 12:11:50|3382.93|3382.93|3382.6|3382.6|3382.93|3382.93|3382.6|3382.6|0
1642680720000|2022-01-20 12:12:00|3382.58|3382.58|3382.58|3382.58|3382.58|3382.58|3382.58|3382.58|0
1642680740000|2022-01-20 12:12:20|3382.71|3382.71|3382.71|3382.71|3382.71|3382.71|3382.71|3382.71|0
1642680750000|2022-01-20 12:12:30|3382.6|3382.6|3382.6|3382.6|3382.6|3382.6|3382.6|3382.6|0
1642680760000|2022-01-20 12:12:40|3382.93|3382.93|3382.93|3382.93|3382.93|3382.93|3382.93|3382.93|0
1642680770000|2022-01-20 12:12:50|3382.81|3382.81|3382.81|3382.81|3382.81|3382.81|3382.81|3382.81|0
1642680780000|2022-01-20 12:13:00|3382.9|3382.9|3382.9|3382.9|3382.9|3382.9|3382.9|3382.9|0
1642680800000|2022-01-20 12:13:20|3383.23|3383.23|3383.23|3383.23|3383.23|3383.23|3383.23|3383.23|0
1642680810000|2022-01-20 12:13:30|3383.43|3383.43|3383.47|3383.47|3383.47|3383.47|3383.43|3383.43|0
1642680820000|2022-01-20 12:13:40|3383.61|3383.61|3383.59|3383.59|3383.61|3383.61|3383.59|3383.59|0
1642680830000|2022-01-20 12:13:50|3383.73|3383.73|3383.73|3383.73|3383.73|3383.73|3383.73|3383.73|0
1642680840000|2022-01-20 12:14:00|3384.06|3384.06|3383.68|3383.68|3384.06|3384.06|3383.68|3383.68|0
1642680850000|2022-01-20 12:14:10|3383.59|3383.59|3382.57|3382.57|3383.59|3383.59|3382.57|3382.57|0
1642680860000|2022-01-20 12:14:20|3382.46|3382.46|3382.46|3382.46|3382.46|3382.46|3382.46|3382.46|0
1642680870000|2022-01-20 12:14:30|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|0
1642680880000|2022-01-20 12:14:40|3382.26|3382.26|3382.26|3382.26|3382.26|3382.26|3382.26|3382.26|0
1642680900000|2022-01-20 12:15:00|3382.25|3382.25|3382.08|3382.08|3382.25|3382.25|3382.08|3382.08|0
1642680910000|2022-01-20 12:15:10|3382.25|3382.25|3382.25|3382.25|3382.25|3382.25|3382.25|3382.25|0
1642680930000|2022-01-20 12:15:30|3381.92|3381.92|3381.92|3381.92|3381.92|3381.92|3381.92|3381.92|0
1642680940000|2022-01-20 12:15:40|3381.91|3381.91|3381.91|3381.91|3381.91|3381.91|3381.91|3381.91|0
1642680950000|2022-01-20 12:15:50|3382.02|3382.02|3382.19|3382.19|3382.19|3382.19|3382.02|3382.02|0
1642680960000|2022-01-20 12:16:00|3382.52|3382.52|3382.5|3382.5|3382.52|3382.52|3382.5|3382.5|0
1642680970000|2022-01-20 12:16:10|3382.38|3382.38|3382.74|3382.74|3382.74|3382.74|3382.38|3382.38|0
1642680980000|2022-01-20 12:16:20|3382.85|3382.85|3383.19|3383.19|3383.19|3383.19|3382.85|3382.85|0
1642680990000|2022-01-20 12:16:30|3383.65|3383.65|3383.99|3383.99|3383.99|3383.99|3383.65|3383.65|0
1642681000000|2022-01-20 12:16:40|3384.07|3384.07|3384.19|3384.19|3384.19|3384.19|3384.07|3384.07|0
1642681020000|2022-01-20 12:17:00|3383.85|3383.85|3383.81|3383.81|3383.85|3383.85|3383.44|3383.44|0
1642681030000|2022-01-20 12:17:10|3383.48|3383.48|3384.08|3384.08|3384.08|3384.08|3383.31|3383.31|0
1642681040000|2022-01-20 12:17:20|3384.11|3384.11|3384.11|3384.11|3384.11|3384.11|3384.11|3384.11|0
1642681050000|2022-01-20 12:17:30|3384.44|3384.44|3385.47|3385.47|3385.47|3385.47|3384.44|3384.44|0
1642681060000|2022-01-20 12:17:40|3385.8|3385.8|3385.21|3385.21|3385.93|3385.93|3385.15|3385.15|0
1642681110000|2022-01-20 12:18:30|3385.44|3385.44|3385.79|3385.79|3385.79|3385.79|3385.44|3385.44|0
1642681120000|2022-01-20 12:18:40|3386.12|3386.12|3386.08|3386.08|3386.12|3386.12|3385.77|3385.77|0
1642681130000|2022-01-20 12:18:50|3386.07|3386.07|3386.07|3386.07|3386.07|3386.07|3386.07|3386.07|0
1642681140000|2022-01-20 12:19:00|3386.35|3386.35|3386.35|3386.35|3386.35|3386.35|3386.35|3386.35|0
1642681150000|2022-01-20 12:19:10|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|0
1642681160000|2022-01-20 12:19:20|3386.54|3386.54|3386.19|3386.19|3386.54|3386.54|3386.19|3386.19|0
1642681200000|2022-01-20 12:20:00|3385.85|3385.85|3385.27|3385.27|3385.85|3385.85|3385.27|3385.27|0
1642681210000|2022-01-20 12:20:10|3384.91|3384.91|3385|3385|3385|3385|3384.77|3384.77|0
1642681230000|2022-01-20 12:20:30|3385.23|3385.23|3386.17|3386.17|3386.17|3386.17|3385.23|3385.23|0
1642681240000|2022-01-20 12:20:40|3385.84|3385.84|3385.84|3385.84|3385.84|3385.84|3385.84|3385.84|0
1642681260000|2022-01-20 12:21:00|3385.97|3385.97|3385.97|3385.97|3385.97|3385.97|3385.97|3385.97|0
1642681280000|2022-01-20 12:21:20|3386.31|3386.31|3386.72|3386.72|3386.72|3386.72|3386.31|3386.31|0
1642681300000|2022-01-20 12:21:40|3387.05|3387.05|3387.05|3387.05|3387.05|3387.05|3387.05|3387.05|0
1642681330000|2022-01-20 12:22:10|3386.78|3386.78|3386.92|3386.92|3386.92|3386.92|3386.78|3386.78|0
1642681340000|2022-01-20 12:22:20|3386.91|3386.91|3386.77|3386.77|3386.91|3386.91|3386.77|3386.77|0
1642681350000|2022-01-20 12:22:30|3386.69|3386.69|3386.69|3386.69|3386.69|3386.69|3386.69|3386.69|0
1642681370000|2022-01-20 12:22:50|3386.8|3386.8|3386.8|3386.8|3386.8|3386.8|3386.8|3386.8|0
1642681380000|2022-01-20 12:23:00|3386.76|3386.76|3386.76|3386.76|3386.76|3386.76|3386.76|3386.76|0
1642681390000|2022-01-20 12:23:10|3386.88|3386.88|3386.99|3386.99|3386.99|3386.99|3386.76|3386.76|0
1642681410000|2022-01-20 12:23:30|3387.11|3387.11|3387.11|3387.11|3387.11|3387.11|3387.11|3387.11|0
1642681430000|2022-01-20 12:23:50|3387.38|3387.38|3387.94|3387.94|3387.94|3387.94|3387.38|3387.38|0
1642681440000|2022-01-20 12:24:00|3388.27|3388.27|3389.24|3389.24|3389.24|3389.24|3388.27|3388.27|0
1642681450000|2022-01-20 12:24:10|3389.38|3389.38|3389.13|3389.13|3389.47|3389.47|3389.13|3389.13|0
1642681470000|2022-01-20 12:24:30|3389.46|3389.46|3389.46|3389.46|3389.46|3389.46|3389.46|3389.46|0
1642681500000|2022-01-20 12:25:00|3389.32|3389.32|3389.24|3389.24|3389.32|3389.32|3389.24|3389.24|0
1642681520000|2022-01-20 12:25:20|3389.36|3389.36|3389.12|3389.12|3389.36|3389.36|3389.12|3389.12|0
1642681530000|2022-01-20 12:25:30|3389.46|3389.46|3389.23|3389.23|3389.46|3389.46|3389.23|3389.23|0
1642681550000|2022-01-20 12:25:50|3389.11|3389.11|3389.11|3389.11|3389.11|3389.11|3389.11|3389.11|0
1642681560000|2022-01-20 12:26:00|3389|3389|3389.13|3389.13|3389.13|3389.13|3389|3389|0
1642681570000|2022-01-20 12:26:10|3389.46|3389.46|3389.46|3389.46|3389.46|3389.46|3389.46|3389.46|0
1642681580000|2022-01-20 12:26:20|3389.6|3389.6|3389.6|3389.6|3389.6|3389.6|3389.6|3389.6|0
1642681590000|2022-01-20 12:26:30|3390.27|3390.27|3389.93|3389.93|3390.6|3390.6|3389.93|3389.93|0
1642681610000|2022-01-20 12:26:50|3390.07|3390.07|3390.07|3390.07|3390.07|3390.07|3390.07|3390.07|0
1642681620000|2022-01-20 12:27:00|3390.05|3390.05|3390.05|3390.05|3390.05|3390.05|3390.05|3390.05|0
1642681640000|2022-01-20 12:27:20|3390.39|3390.39|3391.06|3391.06|3391.06|3391.06|3390.39|3390.39|0
1642681660000|2022-01-20 12:27:40|3391.14|3391.14|3391.14|3391.14|3391.14|3391.14|3391.14|3391.14|0
1642681680000|2022-01-20 12:28:00|3390.81|3390.81|3390.03|3390.03|3390.81|3390.81|3390.03|3390.03|0
1642681700000|2022-01-20 12:28:20|3390.02|3390.02|3390.02|3390.02|3390.02|3390.02|3390.02|3390.02|0
1642681710000|2022-01-20 12:28:30|3389.88|3389.88|3389.88|3389.88|3389.88|3389.88|3389.88|3389.88|0
1642681720000|2022-01-20 12:28:40|3389.96|3389.96|3389.96|3389.96|3389.96|3389.96|3389.96|3389.96|0
1642681740000|2022-01-20 12:29:00|3390.2|3390.2|3390.31|3390.31|3390.31|3390.31|3390.2|3390.2|0
1642681750000|2022-01-20 12:29:10|3390.23|3390.23|3390.23|3390.23|3390.23|3390.23|3390.23|3390.23|0
1642681760000|2022-01-20 12:29:20|3390.36|3390.36|3390.48|3390.48|3390.48|3390.48|3390.36|3390.36|0
1642681770000|2022-01-20 12:29:30|3390.59|3390.59|3390.36|3390.36|3390.59|3390.59|3390.36|3390.36|0
1642681780000|2022-01-20 12:29:40|3390.03|3390.03|3390.03|3390.03|3390.03|3390.03|3390.03|3390.03|0
1642681790000|2022-01-20 12:29:50|3389.7|3389.7|3389.7|3389.7|3389.7|3389.7|3389.7|3389.7|0
1642681800000|2022-01-20 12:30:00|3389.69|3389.69|3390.7|3390.7|3390.7|3390.7|3389.69|3389.69|0
1642681810000|2022-01-20 12:30:10|3390.37|3390.37|3390.37|3390.37|3390.37|3390.37|3390.37|3390.37|0
1642681850000|2022-01-20 12:30:50|3390.6|3390.6|3390.71|3390.71|3390.71|3390.71|3390.6|3390.6|0
1642681870000|2022-01-20 12:31:10|3390.69|3390.69|3390.69|3390.69|3390.69|3390.69|3390.69|3390.69|0
1642681880000|2022-01-20 12:31:20|3390.58|3390.58|3390.83|3390.83|3390.91|3390.91|3390.58|3390.58|0
1642681890000|2022-01-20 12:31:30|3390.91|3390.91|3390.83|3390.83|3390.91|3390.91|3390.58|3390.58|0
1642681910000|2022-01-20 12:31:50|3390.94|3390.94|3391.06|3391.06|3391.06|3391.06|3390.94|3390.94|0
1642681930000|2022-01-20 12:32:10|3390.94|3390.94|3390.83|3390.83|3390.94|3390.94|3390.83|3390.83|0
1642681940000|2022-01-20 12:32:20|3390.6|3390.6|3390.6|3390.6|3390.83|3390.83|3390.6|3390.6|0
1642681950000|2022-01-20 12:32:30|3390.53|3390.53|3390.32|3390.32|3390.53|3390.53|3390.28|3390.28|0
1642681970000|2022-01-20 12:32:50|3389.99|3389.99|3390.32|3390.32|3390.32|3390.32|3389.99|3389.99|0
1642681980000|2022-01-20 12:33:00|3390.27|3390.27|3390.27|3390.27|3390.27|3390.27|3390.27|3390.27|0
1642681990000|2022-01-20 12:33:10|3389.94|3389.94|3389.94|3389.94|3389.94|3389.94|3389.94|3389.94|0
1642682000000|2022-01-20 12:33:20|3389.71|3389.71|3389.38|3389.38|3389.71|3389.71|3389.38|3389.38|0
1642682010000|2022-01-20 12:33:30|3389.26|3389.26|3389.25|3389.25|3389.26|3389.26|3389.25|3389.25|0
1642682020000|2022-01-20 12:33:40|3389.58|3389.58|3389.58|3389.58|3389.58|3389.58|3389.58|3389.58|0
1642682040000|2022-01-20 12:34:00|3389.92|3389.92|3390.25|3390.25|3390.36|3390.36|3389.92|3389.92|0
1642682050000|2022-01-20 12:34:10|3390.17|3390.17|3389.83|3389.83|3390.17|3390.17|3389.83|3389.83|0
1642682060000|2022-01-20 12:34:20|3389.6|3389.6|3389.19|3389.19|3389.6|3389.6|3389.19|3389.19|0
1642682070000|2022-01-20 12:34:30|3389.09|3389.09|3389.09|3389.09|3389.09|3389.09|3389.09|3389.09|0
1642682090000|2022-01-20 12:34:50|3389.08|3389.08|3389.07|3389.07|3389.08|3389.08|3388.96|3388.96|0
1642682100000|2022-01-20 12:35:00|3388.94|3388.94|3389.07|3389.07|3389.07|3389.07|3388.94|3388.94|0
1642682110000|2022-01-20 12:35:10|3388.74|3388.74|3388.62|3388.62|3388.85|3388.85|3388.51|3388.51|0
1642682130000|2022-01-20 12:35:30|3388.65|3388.65|3388.36|3388.36|3388.65|3388.65|3388.26|3388.26|0
1642682150000|2022-01-20 12:35:50|3388.69|3388.69|3388.69|3388.69|3388.69|3388.69|3388.69|3388.69|0
1642682160000|2022-01-20 12:36:00|3388.42|3388.42|3388.28|3388.28|3388.56|3388.56|3388.28|3388.28|0
1642682170000|2022-01-20 12:36:10|3388.42|3388.42|3387.66|3387.66|3388.42|3388.42|3387.64|3387.64|0
1642682180000|2022-01-20 12:36:20|3387.58|3387.58|3385.65|3385.65|3387.58|3387.58|3385.65|3385.65|0
1642682190000|2022-01-20 12:36:30|3385.51|3385.51|3385.06|3385.06|3385.51|3385.51|3385.06|3385.06|0
1642682200000|2022-01-20 12:36:40|3384.95|3384.95|3383.31|3383.31|3384.95|3384.95|3383.31|3383.31|0
1642682210000|2022-01-20 12:36:50|3383.07|3383.07|3382.97|3382.97|3383.42|3383.42|3382.97|3382.97|0
1642682220000|2022-01-20 12:37:00|3383.2|3383.2|3382.76|3382.76|3383.2|3383.2|3382.76|3382.76|0
1642682230000|2022-01-20 12:37:10|3382.09|3382.09|3382.09|3382.09|3382.09|3382.09|3382.09|3382.09|0
1642682250000|2022-01-20 12:37:30|3381.53|3381.53|3381.85|3381.85|3381.95|3381.95|3381.53|3381.53|0
1642682260000|2022-01-20 12:37:40|3381.74|3381.74|3381.82|3381.82|3381.82|3381.82|3381.49|3381.49|0
1642682270000|2022-01-20 12:37:50|3381.57|3381.57|3381.07|3381.07|3381.69|3381.69|3381.07|3381.07|0
1642682280000|2022-01-20 12:38:00|3380.41|3380.41|3380.01|3380.01|3380.41|3380.41|3380.01|3380.01|0
1642682290000|2022-01-20 12:38:10|3380.09|3380.09|3380.03|3380.03|3380.09|3380.09|3380.03|3380.03|0
1642682300000|2022-01-20 12:38:20|3379.92|3379.92|3379.92|3379.92|3379.92|3379.92|3379.92|3379.92|0
1642682320000|2022-01-20 12:38:40|3379.58|3379.58|3379.12|3379.12|3379.58|3379.58|3379.12|3379.12|0
1642682330000|2022-01-20 12:38:50|3378.98|3378.98|3378.86|3378.86|3378.98|3378.98|3378.86|3378.86|0
1642682340000|2022-01-20 12:39:00|3379.2|3379.2|3379.2|3379.2|3379.2|3379.2|3379.2|3379.2|0
1642682350000|2022-01-20 12:39:10|3378.86|3378.86|3378.68|3378.68|3378.95|3378.95|3378.68|3378.68|0
1642682360000|2022-01-20 12:39:20|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|0
1642682370000|2022-01-20 12:39:30|3378.87|3378.87|3378.96|3378.96|3378.96|3378.96|3378.87|3378.87|0
1642682380000|2022-01-20 12:39:40|3379.07|3379.07|3379.07|3379.07|3379.07|3379.07|3379.07|3379.07|0
1642682390000|2022-01-20 12:39:50|3378.44|3378.44|3378.55|3378.55|3378.55|3378.55|3378.44|3378.44|0
1642682400000|2022-01-20 12:40:00|3378.69|3378.69|3378.55|3378.55|3378.69|3378.69|3378.55|3378.55|0
1642682410000|2022-01-20 12:40:10|3378.46|3378.46|3377.69|3377.69|3378.46|3378.46|3377.66|3377.66|0
1642682420000|2022-01-20 12:40:20|3377.66|3377.66|3377.66|3377.66|3377.66|3377.66|3377.66|3377.66|0
1642682430000|2022-01-20 12:40:30|3377.91|3377.91|3378.03|3378.03|3378.03|3378.03|3377.69|3377.69|0
1642682440000|2022-01-20 12:40:40|3377.61|3377.61|3377.61|3377.61|3377.61|3377.61|3377.61|3377.61|0
1642682450000|2022-01-20 12:40:50|3377.28|3377.28|3376.83|3376.83|3377.61|3377.61|3376.74|3376.74|0
1642682470000|2022-01-20 12:41:10|3376.66|3376.66|3376.55|3376.55|3376.66|3376.66|3376.55|3376.55|0
1642682480000|2022-01-20 12:41:20|3376.43|3376.43|3375.16|3375.16|3376.43|3376.43|3375.16|3375.16|0
1642682490000|2022-01-20 12:41:30|3375.08|3375.08|3374.85|3374.85|3375.08|3375.08|3374.85|3374.85|0
1642682510000|2022-01-20 12:41:50|3374.86|3374.86|3374.73|3374.73|3374.86|3374.86|3374.73|3374.73|0
1642682520000|2022-01-20 12:42:00|3375.06|3375.06|3374.5|3374.5|3375.06|3375.06|3374.5|3374.5|0
1642682530000|2022-01-20 12:42:10|3374.38|3374.38|3374.3|3374.3|3374.38|3374.38|3374.3|3374.3|0
1642682540000|2022-01-20 12:42:20|3374.38|3374.38|3374.72|3374.72|3374.72|3374.72|3374.38|3374.38|0
1642682550000|2022-01-20 12:42:30|3374.7|3374.7|3374.28|3374.28|3374.7|3374.7|3374.28|3374.28|0
1642682570000|2022-01-20 12:42:50|3374.3|3374.3|3374.3|3374.3|3374.3|3374.3|3374.3|3374.3|0
1642682580000|2022-01-20 12:43:00|3374.31|3374.31|3375.65|3375.65|3375.65|3375.65|3374.31|3374.31|0
1642682590000|2022-01-20 12:43:10|3375.68|3375.68|3376.93|3376.93|3376.93|3376.93|3375.57|3375.57|0
1642682600000|2022-01-20 12:43:20|3376.02|3376.02|3375.27|3375.27|3376.02|3376.02|3375.27|3375.27|0
1642682610000|2022-01-20 12:43:30|3375.5|3375.5|3375.27|3375.27|3375.5|3375.5|3375.27|3375.27|0
1642682630000|2022-01-20 12:43:50|3375.13|3375.13|3374.43|3374.43|3375.13|3375.13|3374.43|3374.43|0
1642682640000|2022-01-20 12:44:00|3374.31|3374.31|3374.17|3374.17|3374.31|3374.31|3373.96|3373.96|0
1642682650000|2022-01-20 12:44:10|3374.05|3374.05|3373.93|3373.93|3374.05|3374.05|3373.93|3373.93|0
1642682660000|2022-01-20 12:44:20|3374.21|3374.21|3374.21|3374.21|3374.21|3374.21|3374.21|3374.21|0
1642682670000|2022-01-20 12:44:30|3373.87|3373.87|3373.87|3373.87|3373.87|3373.87|3373.87|3373.87|0
1642682680000|2022-01-20 12:44:40|3373.19|3373.19|3373.66|3373.66|3373.66|3373.66|3373.19|3373.19|0
1642682690000|2022-01-20 12:44:50|3374.36|3374.36|3374.99|3374.99|3374.99|3374.99|3374.36|3374.36|0
1642682700000|2022-01-20 12:45:00|3375.07|3375.07|3374.32|3374.32|3375.07|3375.07|3374.32|3374.32|0
1642682720000|2022-01-20 12:45:20|3374.46|3374.46|3374.49|3374.49|3374.62|3374.62|3374.46|3374.46|0
1642682730000|2022-01-20 12:45:30|3374.52|3374.52|3374.25|3374.25|3374.52|3374.52|3373.95|3373.95|0
1642682740000|2022-01-20 12:45:40|3374.58|3374.58|3373.38|3373.38|3374.58|3374.58|3373.05|3373.05|0
1642682750000|2022-01-20 12:45:50|3373.39|3373.39|3373.39|3373.39|3373.39|3373.39|3373.39|3373.39|0
1642682760000|2022-01-20 12:46:00|3373.73|3373.73|3374.07|3374.07|3374.07|3374.07|3373.73|3373.73|0
1642682770000|2022-01-20 12:46:10|3374.19|3374.19|3374.44|3374.44|3374.44|3374.44|3374.19|3374.19|0
1642682780000|2022-01-20 12:46:20|3374.77|3374.77|3374.8|3374.8|3374.8|3374.8|3374.66|3374.66|0
1642682790000|2022-01-20 12:46:30|3374.57|3374.57|3374|3374|3374.57|3374.57|3373.71|3373.71|0
1642682800000|2022-01-20 12:46:40|3373.67|3373.67|3373.87|3373.87|3373.87|3373.87|3373.65|3373.65|0
1642682810000|2022-01-20 12:46:50|3373.54|3373.54|3373.87|3373.87|3373.87|3373.87|3373.54|3373.54|0
1642682820000|2022-01-20 12:47:00|3374.1|3374.1|3374.1|3374.1|3374.1|3374.1|3374.1|3374.1|0
1642682830000|2022-01-20 12:47:10|3374.43|3374.43|3373.93|3373.93|3374.46|3374.46|3373.93|3373.93|0
1642682840000|2022-01-20 12:47:20|3373.92|3373.92|3373.14|3373.14|3373.92|3373.92|3373.14|3373.14|0
1642682850000|2022-01-20 12:47:30|3373.16|3373.16|3373.3|3373.3|3373.3|3373.3|3373.16|3373.16|0
1642682860000|2022-01-20 12:47:40|3373.08|3373.08|3372.44|3372.44|3373.08|3373.08|3372.44|3372.44|0
1642682870000|2022-01-20 12:47:50|3372.57|3372.57|3372.57|3372.57|3372.57|3372.57|3372.57|3372.57|0
1642682880000|2022-01-20 12:48:00|3372.24|3372.24|3372.71|3372.71|3372.71|3372.71|3372.24|3372.24|0
1642682890000|2022-01-20 12:48:10|3372.16|3372.16|3372.3|3372.3|3372.3|3372.3|3372.16|3372.16|0
1642682910000|2022-01-20 12:48:30|3372.51|3372.51|3372.65|3372.65|3372.65|3372.65|3372.51|3372.51|0
1642682920000|2022-01-20 12:48:40|3372.64|3372.64|3372.97|3372.97|3372.97|3372.97|3372.64|3372.64|0
1642682930000|2022-01-20 12:48:50|3373.3|3373.3|3372.64|3372.64|3373.3|3373.3|3372.64|3372.64|0
1642682950000|2022-01-20 12:49:10|3372.75|3372.75|3373.17|3373.17|3373.17|3373.17|3372.75|3372.75|0
1642682960000|2022-01-20 12:49:20|3373.05|3373.05|3374.13|3374.13|3374.13|3374.13|3373.05|3373.05|0
1642682970000|2022-01-20 12:49:30|3374|3374|3374.45|3374.45|3374.78|3374.78|3374|3374|0
1642682980000|2022-01-20 12:49:40|3374.44|3374.44|3374.99|3374.99|3374.99|3374.99|3374.42|3374.42|0
1642683000000|2022-01-20 12:50:00|3374.54|3374.54|3374.19|3374.19|3374.54|3374.54|3373.86|3373.86|0
1642683020000|2022-01-20 12:50:20|3374.33|3374.33|3374|3374|3374.33|3374.33|3374|3374|0
1642683030000|2022-01-20 12:50:30|3373.78|3373.78|3373.58|3373.58|3373.78|3373.78|3373.44|3373.44|0
1642683040000|2022-01-20 12:50:40|3373.72|3373.72|3373.72|3373.72|3373.72|3373.72|3373.72|3373.72|0
1642683050000|2022-01-20 12:50:50|3373.44|3373.44|3373.44|3373.44|3373.44|3373.44|3373.36|3373.36|0
1642683060000|2022-01-20 12:51:00|3373.41|3373.41|3373.41|3373.41|3373.41|3373.41|3373.41|3373.41|0
1642683080000|2022-01-20 12:51:20|3373.28|3373.28|3372.86|3372.86|3373.28|3373.28|3372.86|3372.86|0
1642683090000|2022-01-20 12:51:30|3372.75|3372.75|3372.75|3372.75|3372.88|3372.88|3372.41|3372.41|0
1642683110000|2022-01-20 12:51:50|3372.98|3372.98|3372.64|3372.64|3372.98|3372.98|3372.64|3372.64|0
1642683120000|2022-01-20 12:52:00|3372.31|3372.31|3372.19|3372.19|3372.31|3372.31|3372.19|3372.19|0
1642683130000|2022-01-20 12:52:10|3372.1|3372.1|3372.12|3372.12|3372.12|3372.12|3371.99|3371.99|0
1642683140000|2022-01-20 12:52:20|3372.24|3372.24|3372.35|3372.35|3372.35|3372.35|3372.24|3372.24|0
1642683150000|2022-01-20 12:52:30|3372.34|3372.34|3372.34|3372.34|3372.34|3372.34|3372.34|3372.34|0
1642683160000|2022-01-20 12:52:40|3372.48|3372.48|3372.48|3372.48|3372.48|3372.48|3372.48|3372.48|0
1642683170000|2022-01-20 12:52:50|3372.36|3372.36|3372.25|3372.25|3372.36|3372.36|3372.25|3372.25|0
1642683180000|2022-01-20 12:53:00|3372.26|3372.26|3372.4|3372.4|3372.4|3372.4|3372.26|3372.26|0
1642683210000|2022-01-20 12:53:30|3372.53|3372.53|3372.53|3372.53|3372.53|3372.53|3372.53|3372.53|0
1642683220000|2022-01-20 12:53:40|3372.54|3372.54|3372.54|3372.54|3372.54|3372.54|3372.54|3372.54|0
1642683230000|2022-01-20 12:53:50|3372.63|3372.63|3372.96|3372.96|3373.29|3373.29|3372.63|3372.63|0
1642683240000|2022-01-20 12:54:00|3373.04|3373.04|3373.46|3373.46|3373.46|3373.46|3373.04|3373.04|0
1642683250000|2022-01-20 12:54:10|3373.69|3373.69|3373.12|3373.12|3373.69|3373.69|3373.12|3373.12|0
1642683270000|2022-01-20 12:54:30|3373.01|3373.01|3373.01|3373.01|3373.01|3373.01|3373.01|3373.01|0
1642683280000|2022-01-20 12:54:40|3373.14|3373.14|3373.14|3373.14|3373.14|3373.14|3373.14|3373.14|0
1642683290000|2022-01-20 12:54:50|3373.38|3373.38|3374.41|3374.41|3374.41|3374.41|3373.38|3373.38|0
1642683300000|2022-01-20 12:55:00|3374.29|3374.29|3373.78|3373.78|3374.29|3374.29|3373.67|3373.67|0
1642683310000|2022-01-20 12:55:10|3373.92|3373.92|3373|3373|3373.92|3373.92|3373|3373|0
1642683320000|2022-01-20 12:55:20|3372.92|3372.92|3372.78|3372.78|3372.92|3372.92|3372.78|3372.78|0
1642683330000|2022-01-20 12:55:30|3372.9|3372.9|3373.23|3373.23|3373.23|3373.23|3372.9|3372.9|0
1642683350000|2022-01-20 12:55:50|3373.28|3373.28|3373.28|3373.28|3373.28|3373.28|3373.28|3373.28|0
1642683360000|2022-01-20 12:56:00|3373.16|3373.16|3373.83|3373.83|3373.83|3373.83|3373.16|3373.16|0
1642683370000|2022-01-20 12:56:10|3374.1|3374.1|3373.96|3373.96|3374.1|3374.1|3373.96|3373.96|0
1642683380000|2022-01-20 12:56:20|3374.08|3374.08|3374.21|3374.21|3374.21|3374.21|3374.08|3374.08|0
1642683390000|2022-01-20 12:56:30|3373.88|3373.88|3374.21|3374.21|3374.21|3374.21|3373.88|3373.88|0
1642683400000|2022-01-20 12:56:40|3374.55|3374.55|3374.99|3374.99|3374.99|3374.99|3374.55|3374.55|0
1642683420000|2022-01-20 12:57:00|3375.01|3375.01|3372.59|3372.59|3375.01|3375.01|3372.59|3372.59|0
1642683430000|2022-01-20 12:57:10|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|0
1642683440000|2022-01-20 12:57:20|3372.12|3372.12|3372.12|3372.12|3372.12|3372.12|3372.12|3372.12|0
1642683450000|2022-01-20 12:57:30|3372.45|3372.45|3372.32|3372.32|3372.45|3372.45|3372.32|3372.32|0
1642683470000|2022-01-20 12:57:50|3372.43|3372.43|3372.63|3372.63|3372.63|3372.63|3372.43|3372.43|0
1642683510000|2022-01-20 12:58:30|3372.77|3372.77|3372.77|3372.77|3372.77|3372.77|3372.77|3372.77|0
1642683520000|2022-01-20 12:58:40|3372.9|3372.9|3372.93|3372.93|3372.93|3372.93|3372.6|3372.6|0
1642683530000|2022-01-20 12:58:50|3372.96|3372.96|3372.96|3372.96|3372.96|3372.96|3372.96|3372.96|0
1642683540000|2022-01-20 12:59:00|3373.19|3373.19|3373.65|3373.65|3373.65|3373.65|3373.19|3373.19|0
1642683550000|2022-01-20 12:59:10|3373.53|3373.53|3373.51|3373.51|3373.53|3373.53|3373.51|3373.51|0
1642683570000|2022-01-20 12:59:30|3373.85|3373.85|3373.85|3373.85|3373.85|3373.85|3373.85|3373.85|0
1642683580000|2022-01-20 12:59:40|3374.01|3374.01|3374.01|3374.01|3374.01|3374.01|3374.01|3374.01|0
1642683590000|2022-01-20 12:59:50|3373.45|3373.45|3373.13|3373.13|3373.46|3373.46|3373.13|3373.13|0
1642683600000|2022-01-20 13:00:00|3373.1|3373.1|3373.1|3373.1|3373.1|3373.1|3373.1|3373.1|0
1642683610000|2022-01-20 13:00:10|3372.63|3372.63|3372.43|3372.43|3372.63|3372.63|3372.43|3372.43|0
1642683620000|2022-01-20 13:00:20|3372.1|3372.1|3372.1|3372.1|3372.1|3372.1|3372.1|3372.1|0
1642683630000|2022-01-20 13:00:30|3371.76|3371.76|3371.76|3371.76|3371.76|3371.76|3371.76|3371.76|0
1642683640000|2022-01-20 13:00:40|3371.75|3371.75|3371.19|3371.19|3371.75|3371.75|3371.19|3371.19|0
1642683650000|2022-01-20 13:00:50|3371.07|3371.07|3371.07|3371.07|3371.07|3371.07|3371.07|3371.07|0
1642683660000|2022-01-20 13:01:00|3370.96|3370.96|3370.55|3370.55|3371.13|3371.13|3370.54|3370.54|0
1642683670000|2022-01-20 13:01:10|3370.22|3370.22|3369.89|3369.89|3370.22|3370.22|3369.89|3369.89|0
1642683680000|2022-01-20 13:01:20|3369.75|3369.75|3369.75|3369.75|3369.75|3369.75|3369.75|3369.75|0
1642683690000|2022-01-20 13:01:30|3369.67|3369.67|3369.67|3369.67|3369.9|3369.9|3369.44|3369.44|0
1642683710000|2022-01-20 13:01:50|3370.13|3370.13|3369.82|3369.82|3370.13|3370.13|3369.82|3369.82|0
1642683720000|2022-01-20 13:02:00|3370.05|3370.05|3370.07|3370.07|3370.15|3370.15|3369.82|3369.82|0
1642683730000|2022-01-20 13:02:10|3370.18|3370.18|3370.07|3370.07|3370.18|3370.18|3369.73|3369.73|0
1642683740000|2022-01-20 13:02:20|3370.15|3370.15|3370.15|3370.15|3370.15|3370.15|3370.15|3370.15|0
1642683750000|2022-01-20 13:02:30|3370.38|3370.38|3371.66|3371.66|3371.66|3371.66|3370.38|3370.38|0
1642683760000|2022-01-20 13:02:40|3371.64|3371.64|3372.11|3372.11|3372.11|3372.11|3371.64|3371.64|0
1642683780000|2022-01-20 13:03:00|3372.34|3372.34|3371.17|3371.17|3372.34|3372.34|3371.17|3371.17|0
1642683790000|2022-01-20 13:03:10|3371.16|3371.16|3371.18|3371.18|3371.41|3371.41|3371.16|3371.16|0
1642683820000|2022-01-20 13:03:40|3371.04|3371.04|3371.18|3371.18|3371.18|3371.18|3371.04|3371.04|0
1642683830000|2022-01-20 13:03:50|3371.41|3371.41|3371.41|3371.41|3371.41|3371.41|3371.41|3371.41|0
1642683860000|2022-01-20 13:04:20|3371.52|3371.52|3372.34|3372.34|3372.34|3372.34|3371.52|3371.52|0
1642683870000|2022-01-20 13:04:30|3372.57|3372.57|3372.74|3372.74|3372.97|3372.97|3372.57|3372.57|0
1642683880000|2022-01-20 13:04:40|3373.71|3373.71|3374.35|3374.35|3374.35|3374.35|3373.71|3373.71|0
1642683890000|2022-01-20 13:04:50|3374.7|3374.7|3374.44|3374.44|3375.18|3375.18|3374.44|3374.44|0
1642683900000|2022-01-20 13:05:00|3374.68|3374.68|3374.66|3374.66|3374.68|3374.68|3374.66|3374.66|0
1642683920000|2022-01-20 13:05:20|3374.33|3374.33|3374.33|3374.33|3374.33|3374.33|3374.33|3374.33|0
1642683940000|2022-01-20 13:05:40|3374.47|3374.47|3374.7|3374.7|3374.7|3374.7|3374.47|3374.47|0
1642683970000|2022-01-20 13:06:10|3375.03|3375.03|3375.03|3375.03|3375.03|3375.03|3375.03|3375.03|0
1642683990000|2022-01-20 13:06:30|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|0
1642684000000|2022-01-20 13:06:40|3375.01|3375.01|3375.29|3375.29|3375.29|3375.29|3375.01|3375.01|0
1642684010000|2022-01-20 13:06:50|3375.52|3375.52|3375.52|3375.52|3375.52|3375.52|3375.52|3375.52|0
1642684020000|2022-01-20 13:07:00|3375.19|3375.19|3375.08|3375.08|3375.19|3375.19|3375.08|3375.08|0
1642684030000|2022-01-20 13:07:10|3375.31|3375.31|3375.79|3375.79|3375.88|3375.88|3375.31|3375.31|0
1642684040000|2022-01-20 13:07:20|3375.87|3375.87|3376.1|3376.1|3376.1|3376.1|3375.87|3375.87|0
1642684050000|2022-01-20 13:07:30|3376.43|3376.43|3376.43|3376.43|3376.43|3376.43|3376.43|3376.43|0
1642684060000|2022-01-20 13:07:40|3376.77|3376.77|3377.04|3377.04|3377.04|3377.04|3376.77|3376.77|0
1642684070000|2022-01-20 13:07:50|3377.37|3377.37|3377.37|3377.37|3377.37|3377.37|3377.37|3377.37|0
1642684080000|2022-01-20 13:08:00|3377.45|3377.45|3378.13|3378.13|3378.13|3378.13|3377.45|3377.45|0
1642684110000|2022-01-20 13:08:30|3378.02|3378.02|3377.36|3377.36|3378.02|3378.02|3376.91|3376.91|0
1642684120000|2022-01-20 13:08:40|3377.47|3377.47|3377.36|3377.36|3377.47|3377.47|3377.36|3377.36|0
1642684130000|2022-01-20 13:08:50|3377.13|3377.13|3378.92|3378.92|3378.92|3378.92|3377.13|3377.13|0
1642684140000|2022-01-20 13:09:00|3378.8|3378.8|3378.69|3378.69|3379.03|3379.03|3378.69|3378.69|0
1642684150000|2022-01-20 13:09:10|3378.77|3378.77|3378.57|3378.57|3378.77|3378.77|3378.11|3378.11|0
1642684160000|2022-01-20 13:09:20|3378.68|3378.68|3378.45|3378.45|3378.8|3378.8|3378.45|3378.45|0
1642684170000|2022-01-20 13:09:30|3378.34|3378.34|3378.11|3378.11|3378.34|3378.34|3377.99|3377.99|0
1642684180000|2022-01-20 13:09:40|3377.77|3377.77|3377.77|3377.77|3377.77|3377.77|3377.77|3377.77|0
1642684190000|2022-01-20 13:09:50|3377.66|3377.66|3377.66|3377.66|3377.66|3377.66|3377.66|3377.66|0
1642684200000|2022-01-20 13:10:00|3377.33|3377.33|3377.33|3377.33|3377.33|3377.33|3377.33|3377.33|0
1642684210000|2022-01-20 13:10:10|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|0
1642684220000|2022-01-20 13:10:20|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|0
1642684230000|2022-01-20 13:10:30|3377.36|3377.36|3377.69|3377.69|3377.69|3377.69|3377.36|3377.36|0
1642684240000|2022-01-20 13:10:40|3378.04|3378.04|3378.04|3378.04|3378.04|3378.04|3378.04|3378.04|0
1642684250000|2022-01-20 13:10:50|3377.69|3377.69|3377.69|3377.69|3377.69|3377.69|3377.69|3377.69|0
1642684260000|2022-01-20 13:11:00|3378.69|3378.69|3378.34|3378.34|3378.69|3378.69|3378.34|3378.34|0
1642684270000|2022-01-20 13:11:10|3378.32|3378.32|3378.66|3378.66|3378.66|3378.66|3378.32|3378.32|0
1642684300000|2022-01-20 13:11:40|3377.99|3377.99|3377.26|3377.26|3377.99|3377.99|3377.25|3377.25|0
1642684320000|2022-01-20 13:12:00|3376.93|3376.93|3374.76|3374.76|3376.93|3376.93|3374.76|3374.76|0
1642684330000|2022-01-20 13:12:10|3374.67|3374.67|3374.17|3374.17|3374.67|3374.67|3374.17|3374.17|0
1642684340000|2022-01-20 13:12:20|3373.9|3373.9|3374.23|3374.23|3374.23|3374.23|3373.9|3373.9|0
1642684380000|2022-01-20 13:13:00|3374.2|3374.2|3374.22|3374.22|3374.22|3374.22|3374.2|3374.2|0
1642684400000|2022-01-20 13:13:20|3374.24|3374.24|3374.44|3374.44|3374.44|3374.44|3374.24|3374.24|0
1642684430000|2022-01-20 13:13:50|3374.79|3374.79|3375.36|3375.36|3375.36|3375.36|3374.79|3374.79|0
1642684440000|2022-01-20 13:14:00|3375.5|3375.5|3375.5|3375.5|3375.5|3375.5|3375.5|3375.5|0
1642684450000|2022-01-20 13:14:10|3375.83|3375.83|3375.83|3375.83|3375.83|3375.83|3375.83|3375.83|0
1642684460000|2022-01-20 13:14:20|3376.06|3376.06|3376.61|3376.61|3376.61|3376.61|3376.06|3376.06|0
1642684480000|2022-01-20 13:14:40|3376.84|3376.84|3376.84|3376.84|3376.84|3376.84|3376.84|3376.84|0
1642684490000|2022-01-20 13:14:50|3377.18|3377.18|3376.85|3376.85|3377.18|3377.18|3376.85|3376.85|0
1642684500000|2022-01-20 13:15:00|3376.97|3376.97|3378.45|3378.45|3378.45|3378.45|3376.97|3376.97|0
1642684530000|2022-01-20 13:15:30|3378.34|3378.34|3378.34|3378.34|3378.45|3378.45|3378.22|3378.22|0
1642684550000|2022-01-20 13:15:50|3378.22|3378.22|3378.22|3378.22|3378.22|3378.22|3378.22|3378.22|0
1642684580000|2022-01-20 13:16:20|3378.11|3378.11|3377.67|3377.67|3378.45|3378.45|3377.67|3377.67|0
1642684600000|2022-01-20 13:16:40|3377.79|3377.79|3377.67|3377.67|3377.9|3377.9|3377.67|3377.67|0
1642684610000|2022-01-20 13:16:50|3377.59|3377.59|3377.59|3377.59|3377.59|3377.59|3377.59|3377.59|0
1642684620000|2022-01-20 13:17:00|3377.26|3377.26|3377.26|3377.26|3377.26|3377.26|3377.26|3377.26|0
1642684670000|2022-01-20 13:17:50|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|0
1642684680000|2022-01-20 13:18:00|3376.84|3376.84|3376.61|3376.61|3376.84|3376.84|3376.61|3376.61|0
1642684690000|2022-01-20 13:18:10|3376.84|3376.84|3378.1|3378.1|3378.1|3378.1|3376.84|3376.84|0
1642684700000|2022-01-20 13:18:20|3378.43|3378.43|3378.2|3378.2|3378.43|3378.43|3378.2|3378.2|0
1642684720000|2022-01-20 13:18:40|3378.32|3378.32|3378.32|3378.32|3378.32|3378.32|3378.32|3378.32|0
1642684740000|2022-01-20 13:19:00|3378.72|3378.72|3379.27|3379.27|3379.27|3379.27|3378.61|3378.61|0
1642684750000|2022-01-20 13:19:10|3379.5|3379.5|3379.84|3379.84|3379.84|3379.84|3379.5|3379.5|0
1642684760000|2022-01-20 13:19:20|3379.61|3379.61|3379.61|3379.61|3379.61|3379.61|3379.61|3379.61|0
1642684770000|2022-01-20 13:19:30|3379.62|3379.62|3379.73|3379.73|3379.73|3379.73|3379.62|3379.62|0
1642684790000|2022-01-20 13:19:50|3379.62|3379.62|3379.62|3379.62|3379.62|3379.62|3379.62|3379.62|0
1642684800000|2022-01-20 13:20:00|3379.73|3379.73|3379.73|3379.73|3379.96|3379.96|3379.73|3379.73|0
1642684810000|2022-01-20 13:20:10|3379.72|3379.72|3379.61|3379.61|3379.72|3379.72|3379.61|3379.61|0
1642684830000|2022-01-20 13:20:30|3379.77|3379.77|3379.77|3379.77|3379.77|3379.77|3379.77|3379.77|0
1642684840000|2022-01-20 13:20:40|3379.76|3379.76|3379.76|3379.76|3379.76|3379.76|3379.76|3379.76|0
1642684850000|2022-01-20 13:20:50|3380.09|3380.09|3380.42|3380.42|3380.42|3380.42|3380.09|3380.09|0
1642684860000|2022-01-20 13:21:00|3381.09|3381.09|3381.56|3381.56|3381.56|3381.56|3381.09|3381.09|0
1642684870000|2022-01-20 13:21:10|3381.89|3381.89|3381.56|3381.56|3381.89|3381.89|3381.56|3381.56|0
1642684880000|2022-01-20 13:21:20|3381.64|3381.64|3381.73|3381.73|3381.73|3381.73|3381.64|3381.64|0
1642684900000|2022-01-20 13:21:40|3381.71|3381.71|3381.91|3381.91|3381.91|3381.91|3381.71|3381.71|0
1642684920000|2022-01-20 13:22:00|3381.58|3381.58|3381.58|3381.58|3381.58|3381.58|3381.58|3381.58|0
1642684930000|2022-01-20 13:22:10|3381.57|3381.57|3381.57|3381.57|3381.57|3381.57|3381.57|3381.57|0
1642684950000|2022-01-20 13:22:30|3381.24|3381.24|3381.24|3381.24|3381.24|3381.24|3381.24|3381.24|0
1642684970000|2022-01-20 13:22:50|3381.12|3381.12|3380.9|3380.9|3381.24|3381.24|3380.9|3380.9|0
1642684980000|2022-01-20 13:23:00|3380.57|3380.57|3379.89|3379.89|3380.57|3380.57|3379.89|3379.89|0
1642685010000|2022-01-20 13:23:30|3380.24|3380.24|3380.24|3380.24|3380.24|3380.24|3380.24|3380.24|0
1642685020000|2022-01-20 13:23:40|3380.37|3380.37|3380.26|3380.26|3380.37|3380.37|3380.26|3380.26|0
1642685030000|2022-01-20 13:23:50|3380.25|3380.25|3380.38|3380.38|3380.38|3380.38|3380.25|3380.25|0
1642685040000|2022-01-20 13:24:00|3380.39|3380.39|3380.57|3380.57|3380.58|3380.58|3380.25|3380.25|0
1642685070000|2022-01-20 13:24:30|3380.45|3380.45|3381.12|3381.12|3381.12|3381.12|3380.45|3380.45|0
1642685090000|2022-01-20 13:24:50|3381|3381|3381|3381|3381|3381|3381|3381|0
1642685100000|2022-01-20 13:25:00|3381.34|3381.34|3380.98|3380.98|3381.67|3381.67|3380.98|3380.98|0
1642685110000|2022-01-20 13:25:10|3381.06|3381.06|3381.06|3381.06|3381.39|3381.39|3381.06|3381.06|0
1642685120000|2022-01-20 13:25:20|3380.95|3380.95|3380.95|3380.95|3380.95|3380.95|3380.95|3380.95|0
1642685140000|2022-01-20 13:25:40|3381.06|3381.06|3381.06|3381.06|3381.06|3381.06|3381.06|3381.06|0
1642685150000|2022-01-20 13:25:50|3381.09|3381.09|3380.86|3380.86|3381.09|3381.09|3380.86|3380.86|0
1642685170000|2022-01-20 13:26:10|3380.98|3380.98|3380.86|3380.86|3380.98|3380.98|3380.86|3380.86|0
1642685190000|2022-01-20 13:26:30|3381.86|3381.86|3381.55|3381.55|3381.86|3381.86|3381.52|3381.52|0
1642685200000|2022-01-20 13:26:40|3381.52|3381.52|3380.83|3380.83|3381.52|3381.52|3380.83|3380.83|0
1642685210000|2022-01-20 13:26:50|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|0
1642685220000|2022-01-20 13:27:00|3380.49|3380.49|3380.45|3380.45|3380.49|3380.49|3380.45|3380.45|0
1642685230000|2022-01-20 13:27:10|3380.46|3380.46|3381.45|3381.45|3381.86|3381.86|3380.46|3380.46|0
1642685240000|2022-01-20 13:27:20|3381.47|3381.47|3380.78|3380.78|3381.47|3381.47|3380.77|3380.77|0
1642685250000|2022-01-20 13:27:30|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|3380.42|3380.42|0
1642685270000|2022-01-20 13:27:50|3380.6|3380.6|3380.6|3380.6|3380.6|3380.6|3380.6|3380.6|0
1642685280000|2022-01-20 13:28:00|3380.26|3380.26|3380.13|3380.13|3380.26|3380.26|3380.13|3380.13|0
1642685290000|2022-01-20 13:28:10|3379.67|3379.67|3379.75|3379.75|3379.75|3379.75|3379.42|3379.42|0
1642685300000|2022-01-20 13:28:20|3379.77|3379.77|3380.02|3380.02|3380.02|3380.02|3379.77|3379.77|0
1642685310000|2022-01-20 13:28:30|3381.02|3381.02|3380.68|3380.68|3381.02|3381.02|3380.68|3380.68|0
1642685320000|2022-01-20 13:28:40|3380.01|3380.01|3380.01|3380.01|3380.01|3380.01|3380.01|3380.01|0
1642685330000|2022-01-20 13:28:50|3380.36|3380.36|3380.36|3380.36|3380.36|3380.36|3380.36|3380.36|0
1642685340000|2022-01-20 13:29:00|3380.13|3380.13|3380.13|3380.13|3380.13|3380.13|3380.13|3380.13|0
1642685350000|2022-01-20 13:29:10|3380.04|3380.04|3379.91|3379.91|3380.04|3380.04|3379.91|3379.91|0
1642685370000|2022-01-20 13:29:30|3379.24|3379.24|3379.24|3379.24|3379.24|3379.24|3379.24|3379.24|0
1642685380000|2022-01-20 13:29:40|3378.91|3378.91|3378.53|3378.53|3378.91|3378.91|3378.53|3378.53|0
1642685390000|2022-01-20 13:29:50|3378.44|3378.44|3378.71|3378.71|3378.71|3378.71|3378.11|3378.11|0
1642685400000|2022-01-20 13:30:00|3378.79|3378.79|3378.56|3378.56|3378.79|3378.79|3378.56|3378.56|0
1642685410000|2022-01-20 13:30:10|3378.23|3378.23|3378.02|3378.02|3378.23|3378.23|3378.01|3378.01|0
1642685420000|2022-01-20 13:30:20|3378.35|3378.35|3378.12|3378.12|3378.81|3378.81|3378.12|3378.12|0
1642685430000|2022-01-20 13:30:30|3378.45|3378.45|3378.25|3378.25|3378.48|3378.48|3378.25|3378.25|0
1642685440000|2022-01-20 13:30:40|3378.13|3378.13|3378.13|3378.13|3378.13|3378.13|3378.13|3378.13|0
1642685480000|2022-01-20 13:31:20|3378.12|3378.12|3378.12|3378.12|3378.12|3378.12|3378.12|3378.12|0
1642685490000|2022-01-20 13:31:30|3378.11|3378.11|3378.19|3378.19|3378.19|3378.19|3378.11|3378.11|0
1642685500000|2022-01-20 13:31:40|3378.22|3378.22|3378.36|3378.36|3378.36|3378.36|3378.22|3378.22|0
1642685510000|2022-01-20 13:31:50|3378.69|3378.69|3379.03|3379.03|3379.14|3379.14|3378.69|3378.69|0
1642685520000|2022-01-20 13:32:00|3379.01|3379.01|3379.93|3379.93|3379.93|3379.93|3379.01|3379.01|0
1642685530000|2022-01-20 13:32:10|3379.6|3379.6|3379.59|3379.59|3379.6|3379.6|3379.59|3379.59|0
1642685550000|2022-01-20 13:32:30|3379.67|3379.67|3379.72|3379.72|3379.72|3379.72|3379.66|3379.66|0
1642685560000|2022-01-20 13:32:40|3379.76|3379.76|3379.8|3379.8|3379.8|3379.8|3379.76|3379.76|0
1642685570000|2022-01-20 13:32:50|3379.91|3379.91|3379.83|3379.83|3379.91|3379.91|3379.83|3379.83|0
1642685580000|2022-01-20 13:33:00|3379.81|3379.81|3379.11|3379.11|3379.81|3379.81|3379.11|3379.11|0
1642685590000|2022-01-20 13:33:10|3378.88|3378.88|3379.11|3379.11|3379.34|3379.34|3378.88|3378.88|0
1642685600000|2022-01-20 13:33:20|3379|3379|3378.65|3378.65|3379|3379|3378.65|3378.65|0
1642685610000|2022-01-20 13:33:30|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|0
1642685620000|2022-01-20 13:33:40|3379.06|3379.06|3379.06|3379.06|3379.06|3379.06|3379.06|3379.06|0
1642685630000|2022-01-20 13:33:50|3378.95|3378.95|3378.83|3378.83|3378.95|3378.95|3378.83|3378.83|0
1642685640000|2022-01-20 13:34:00|3378.75|3378.75|3379.45|3379.45|3379.45|3379.45|3378.75|3378.75|0
1642685650000|2022-01-20 13:34:10|3379.46|3379.46|3379.13|3379.13|3379.46|3379.46|3379.13|3379.13|0
1642685660000|2022-01-20 13:34:20|3379.26|3379.26|3379.26|3379.26|3379.26|3379.26|3379.26|3379.26|0
1642685670000|2022-01-20 13:34:30|3379.15|3379.15|3379.15|3379.15|3379.15|3379.15|3379.15|3379.15|0
1642685680000|2022-01-20 13:34:40|3379.14|3379.14|3379.14|3379.14|3379.14|3379.14|3379.14|3379.14|0
1642685690000|2022-01-20 13:34:50|3379.02|3379.02|3378.78|3378.78|3379.02|3379.02|3378.55|3378.55|0
1642685700000|2022-01-20 13:35:00|3378.77|3378.77|3378.88|3378.88|3378.88|3378.88|3378.76|3378.76|0
1642685710000|2022-01-20 13:35:10|3378.85|3378.85|3378.85|3378.85|3378.85|3378.85|3378.85|3378.85|0
1642685720000|2022-01-20 13:35:20|3378.99|3378.99|3379.41|3379.41|3379.41|3379.41|3378.99|3378.99|0
1642685730000|2022-01-20 13:35:30|3379.54|3379.54|3379.54|3379.54|3379.54|3379.54|3379.54|3379.54|0
1642685740000|2022-01-20 13:35:40|3379.43|3379.43|3379.16|3379.16|3379.43|3379.43|3379.1|3379.1|0
1642685750000|2022-01-20 13:35:50|3378.93|3378.93|3378.9|3378.9|3379.04|3379.04|3378.81|3378.81|0
1642685760000|2022-01-20 13:36:00|3378.57|3378.57|3378.57|3378.57|3378.57|3378.57|3378.57|3378.57|0
1642685770000|2022-01-20 13:36:10|3379.24|3379.24|3379.29|3379.29|3379.29|3379.29|3379.24|3379.24|0
1642685780000|2022-01-20 13:36:20|3379.62|3379.62|3380.09|3380.09|3380.09|3380.09|3379.62|3379.62|0
1642685790000|2022-01-20 13:36:30|3380.18|3380.18|3380.29|3380.29|3380.29|3380.29|3380.18|3380.18|0
1642685810000|2022-01-20 13:36:50|3380.21|3380.21|3378.48|3378.48|3380.21|3380.21|3378.36|3378.36|0
1642685820000|2022-01-20 13:37:00|3378.47|3378.47|3376.78|3376.78|3378.47|3378.47|3376.67|3376.67|0
1642685830000|2022-01-20 13:37:10|3376.44|3376.44|3375.94|3375.94|3376.44|3376.44|3375.82|3375.82|0
1642685840000|2022-01-20 13:37:20|3376.05|3376.05|3376.19|3376.19|3376.19|3376.19|3376.05|3376.05|0
1642685850000|2022-01-20 13:37:30|3376.42|3376.42|3377.14|3377.14|3377.6|3377.6|3376.42|3376.42|0
1642685870000|2022-01-20 13:37:50|3376.47|3376.47|3376.47|3376.47|3376.47|3376.47|3376.47|3376.47|0
1642685880000|2022-01-20 13:38:00|3376.81|3376.81|3376.47|3376.47|3376.81|3376.81|3376.47|3376.47|0
1642685900000|2022-01-20 13:38:20|3375.93|3375.93|3375.93|3375.93|3375.93|3375.93|3375.93|3375.93|0
1642685910000|2022-01-20 13:38:30|3375.96|3375.96|3375.96|3375.96|3375.96|3375.96|3375.96|3375.96|0
1642685920000|2022-01-20 13:38:40|3375.82|3375.82|3375.76|3375.76|3375.84|3375.84|3375.76|3375.76|0
1642685930000|2022-01-20 13:38:50|3376.09|3376.09|3376.09|3376.09|3376.09|3376.09|3376.09|3376.09|0
1642685940000|2022-01-20 13:39:00|3375.76|3375.76|3375.76|3375.76|3375.76|3375.76|3375.76|3375.76|0
1642685950000|2022-01-20 13:39:10|3375.65|3375.65|3375.6|3375.6|3375.76|3375.76|3375.49|3375.49|0
1642685960000|2022-01-20 13:39:20|3375.69|3375.69|3375.69|3375.69|3375.69|3375.69|3375.69|3375.69|0
1642686000000|2022-01-20 13:40:00|3375.92|3375.92|3375.7|3375.7|3376.37|3376.37|3375.7|3375.7|0
1642686030000|2022-01-20 13:40:30|3376.03|3376.03|3376.03|3376.03|3376.03|3376.03|3376.03|3376.03|0
1642686040000|2022-01-20 13:40:40|3376.37|3376.37|3376.37|3376.37|3376.37|3376.37|3376.37|3376.37|0
1642686070000|2022-01-20 13:41:10|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|0
1642686080000|2022-01-20 13:41:20|3376.83|3376.83|3376.4|3376.4|3376.95|3376.95|3376.29|3376.29|0
1642686110000|2022-01-20 13:41:50|3376.32|3376.32|3376.32|3376.32|3376.32|3376.32|3376.32|3376.32|0
1642686120000|2022-01-20 13:42:00|3375.82|3375.82|3375.94|3375.94|3375.94|3375.94|3375.82|3375.82|0
1642686130000|2022-01-20 13:42:10|3376.05|3376.05|3376.13|3376.13|3376.36|3376.36|3376.05|3376.05|0
1642686140000|2022-01-20 13:42:20|3376.36|3376.36|3376.13|3376.13|3376.36|3376.36|3376.13|3376.13|0
1642686150000|2022-01-20 13:42:30|3375.9|3375.9|3375.9|3375.9|3375.9|3375.9|3375.9|3375.9|0
1642686160000|2022-01-20 13:42:40|3375.44|3375.44|3375.44|3375.44|3375.44|3375.44|3375.44|3375.44|0
1642686170000|2022-01-20 13:42:50|3375.31|3375.31|3375.18|3375.18|3375.31|3375.31|3375.18|3375.18|0
1642686180000|2022-01-20 13:43:00|3375.29|3375.29|3375.21|3375.21|3375.29|3375.29|3375.21|3375.21|0
1642686190000|2022-01-20 13:43:10|3375.29|3375.29|3376.51|3376.51|3376.51|3376.51|3375.29|3375.29|0
1642686200000|2022-01-20 13:43:20|3376.37|3376.37|3376.3|3376.3|3376.42|3376.42|3376.3|3376.3|0
1642686210000|2022-01-20 13:43:30|3376.31|3376.31|3376.34|3376.34|3376.34|3376.34|3376.31|3376.31|0
1642686220000|2022-01-20 13:43:40|3376.22|3376.22|3375.95|3375.95|3376.22|3376.22|3375.95|3375.95|0
1642686230000|2022-01-20 13:43:50|3376.28|3376.28|3376.32|3376.32|3376.32|3376.32|3376.28|3376.28|0
1642686240000|2022-01-20 13:44:00|3376.24|3376.24|3376.23|3376.23|3376.24|3376.24|3376.23|3376.23|0
1642686250000|2022-01-20 13:44:10|3376.31|3376.31|3376.21|3376.21|3376.32|3376.32|3376.21|3376.21|0
1642686260000|2022-01-20 13:44:20|3376.54|3376.54|3376.47|3376.47|3377.04|3377.04|3376.45|3376.45|0
1642686270000|2022-01-20 13:44:30|3376.48|3376.48|3376.34|3376.34|3376.48|3376.48|3376.34|3376.34|0
1642686300000|2022-01-20 13:45:00|3376.46|3376.46|3376.68|3376.68|3376.68|3376.68|3376.46|3376.46|0
1642686310000|2022-01-20 13:45:10|3376.66|3376.66|3376.74|3376.74|3376.74|3376.74|3376.66|3376.66|0
1642686320000|2022-01-20 13:45:20|3376.97|3376.97|3376.3|3376.3|3376.97|3376.97|3376.3|3376.3|0
1642686330000|2022-01-20 13:45:30|3376.17|3376.17|3376.17|3376.17|3376.17|3376.17|3376.17|3376.17|0
1642686340000|2022-01-20 13:45:40|3376.5|3376.5|3376.5|3376.5|3376.5|3376.5|3376.5|3376.5|0
1642686360000|2022-01-20 13:46:00|3376.27|3376.27|3376.6|3376.6|3376.6|3376.6|3376.27|3376.27|0
1642686380000|2022-01-20 13:46:20|3376.94|3376.94|3376.6|3376.6|3376.94|3376.94|3376.6|3376.6|0
1642686390000|2022-01-20 13:46:30|3376.33|3376.33|3375.88|3375.88|3376.33|3376.33|3375.88|3375.88|0
1642686400000|2022-01-20 13:46:40|3375.55|3375.55|3375.47|3375.47|3375.55|3375.55|3375.47|3375.47|0
1642686420000|2022-01-20 13:47:00|3375.8|3375.8|3375.66|3375.66|3375.8|3375.8|3375.66|3375.66|0
1642686430000|2022-01-20 13:47:10|3375.75|3375.75|3375.88|3375.88|3375.88|3375.88|3375.75|3375.75|0
1642686450000|2022-01-20 13:47:30|3376|3376|3376|3376|3376|3376|3376|3376|0
1642686470000|2022-01-20 13:47:50|3375.73|3375.73|3375.73|3375.73|3375.73|3375.73|3375.73|3375.73|0
1642686490000|2022-01-20 13:48:10|3375.5|3375.5|3374.75|3374.75|3375.5|3375.5|3374.75|3374.75|0
1642686500000|2022-01-20 13:48:20|3374.42|3374.42|3374.42|3374.42|3374.42|3374.42|3374.42|3374.42|0
1642686510000|2022-01-20 13:48:30|3374.65|3374.65|3374.76|3374.76|3374.76|3374.76|3374.65|3374.65|0
1642686520000|2022-01-20 13:48:40|3375.09|3375.09|3374.89|3374.89|3375.1|3375.1|3374.89|3374.89|0
1642686530000|2022-01-20 13:48:50|3374.75|3374.75|3374.64|3374.64|3374.75|3374.75|3374.64|3374.64|0
1642686540000|2022-01-20 13:49:00|3374.3|3374.3|3374.3|3374.3|3374.3|3374.3|3374.3|3374.3|0
1642686570000|2022-01-20 13:49:30|3373.96|3373.96|3373.96|3373.96|3373.96|3373.96|3373.96|3373.96|0
1642686580000|2022-01-20 13:49:40|3373.98|3373.98|3373.47|3373.47|3373.98|3373.98|3373.34|3373.34|0
1642686590000|2022-01-20 13:49:50|3373.55|3373.55|3373.89|3373.89|3373.89|3373.89|3373.55|3373.55|0
1642686600000|2022-01-20 13:50:00|3374|3374|3374.21|3374.21|3374.22|3374.22|3374|3374|0
1642686610000|2022-01-20 13:50:10|3374.54|3374.54|3374.26|3374.26|3374.76|3374.76|3374.26|3374.26|0
1642686620000|2022-01-20 13:50:20|3374.12|3374.12|3373.23|3373.23|3374.12|3374.12|3373.23|3373.23|0
1642686640000|2022-01-20 13:50:40|3372.9|3372.9|3372.9|3372.9|3372.9|3372.9|3372.9|3372.9|0
1642686650000|2022-01-20 13:50:50|3372.89|3372.89|3372.81|3372.81|3372.89|3372.89|3372.81|3372.81|0
1642686660000|2022-01-20 13:51:00|3372.79|3372.79|3372.45|3372.45|3372.79|3372.79|3372.45|3372.45|0
1642686670000|2022-01-20 13:51:10|3372.78|3372.78|3372.78|3372.78|3372.78|3372.78|3372.78|3372.78|0
1642686680000|2022-01-20 13:51:20|3372.81|3372.81|3374.09|3374.09|3374.34|3374.34|3372.81|3372.81|0
1642686690000|2022-01-20 13:51:30|3374|3374|3374|3374|3374|3374|3374|3374|0
1642686710000|2022-01-20 13:51:50|3373.92|3373.92|3374.27|3374.27|3374.27|3374.27|3373.92|3373.92|0
1642686740000|2022-01-20 13:52:20|3374.38|3374.38|3374.38|3374.38|3374.38|3374.38|3374.38|3374.38|0
1642686750000|2022-01-20 13:52:30|3373.91|3373.91|3373.8|3373.8|3373.91|3373.91|3373.8|3373.8|0
1642686760000|2022-01-20 13:52:40|3373.68|3373.68|3373.68|3373.68|3373.68|3373.68|3373.68|3373.68|0
1642686770000|2022-01-20 13:52:50|3374.02|3374.02|3374.15|3374.15|3374.15|3374.15|3374.02|3374.02|0
1642686790000|2022-01-20 13:53:10|3374.5|3374.5|3374.38|3374.38|3374.5|3374.5|3374.38|3374.38|0
1642686800000|2022-01-20 13:53:20|3374.5|3374.5|3374.83|3374.83|3374.83|3374.83|3374.5|3374.5|0
1642686810000|2022-01-20 13:53:30|3374.72|3374.72|3374.95|3374.95|3374.95|3374.95|3374.72|3374.72|0
1642686820000|2022-01-20 13:53:40|3375.86|3375.86|3376.23|3376.23|3376.58|3376.58|3375.86|3375.86|0
1642686840000|2022-01-20 13:54:00|3376.28|3376.28|3376.28|3376.28|3376.28|3376.28|3376.28|3376.28|0
1642686850000|2022-01-20 13:54:10|3376.42|3376.42|3376.5|3376.5|3376.5|3376.5|3376.42|3376.42|0
1642686870000|2022-01-20 13:54:30|3376.83|3376.83|3376.83|3376.83|3376.83|3376.83|3376.83|3376.83|0
1642686880000|2022-01-20 13:54:40|3376.5|3376.5|3376.77|3376.77|3376.77|3376.77|3376.5|3376.5|0
1642686900000|2022-01-20 13:55:00|3376.64|3376.64|3376.64|3376.64|3376.64|3376.64|3376.64|3376.64|0
1642686920000|2022-01-20 13:55:20|3376.3|3376.3|3376.64|3376.64|3376.64|3376.64|3376.3|3376.3|0
1642686960000|2022-01-20 13:56:00|3376.62|3376.62|3376.55|3376.55|3376.62|3376.62|3376.54|3376.54|0
1642686970000|2022-01-20 13:56:10|3375.89|3375.89|3375.89|3375.89|3375.89|3375.89|3375.89|3375.89|0
1642686980000|2022-01-20 13:56:20|3376.22|3376.22|3376.07|3376.07|3376.22|3376.22|3375.94|3375.94|0
1642686990000|2022-01-20 13:56:30|3376.4|3376.4|3376.6|3376.6|3376.64|3376.64|3376.4|3376.4|0
1642687000000|2022-01-20 13:56:40|3376.49|3376.49|3376.04|3376.04|3376.72|3376.72|3376.04|3376.04|0
1642687010000|2022-01-20 13:56:50|3375.96|3375.96|3375.96|3375.96|3375.96|3375.96|3375.96|3375.96|0
1642687020000|2022-01-20 13:57:00|3375.68|3375.68|3375.19|3375.19|3375.68|3375.68|3375.19|3375.19|0
1642687030000|2022-01-20 13:57:10|3374.85|3374.85|3374.35|3374.35|3374.85|3374.85|3374.35|3374.35|0
1642687040000|2022-01-20 13:57:20|3374.01|3374.01|3372.86|3372.86|3374.01|3374.01|3372.38|3372.38|0
1642687050000|2022-01-20 13:57:30|3373.09|3373.09|3373.56|3373.56|3373.56|3373.56|3373.09|3373.09|0
1642687060000|2022-01-20 13:57:40|3374.22|3374.22|3373.3|3373.3|3374.22|3374.22|3373.3|3373.3|0
1642687070000|2022-01-20 13:57:50|3373.76|3373.76|3373.76|3373.76|3373.76|3373.76|3373.76|3373.76|0
1642687080000|2022-01-20 13:58:00|3374.11|3374.11|3374.11|3374.11|3374.11|3374.11|3374.11|3374.11|0
1642687100000|2022-01-20 13:58:20|3374.22|3374.22|3373.99|3373.99|3374.22|3374.22|3373.99|3373.99|0
1642687110000|2022-01-20 13:58:30|3373.65|3373.65|3373.86|3373.86|3373.88|3373.88|3373.65|3373.65|0
1642687120000|2022-01-20 13:58:40|3373.74|3373.74|3373.33|3373.33|3373.74|3373.74|3373.2|3373.2|0
1642687130000|2022-01-20 13:58:50|3373.45|3373.45|3373.45|3373.45|3373.45|3373.45|3373.45|3373.45|0
1642687160000|2022-01-20 13:59:20|3373.44|3373.44|3373.35|3373.35|3373.44|3373.44|3373.35|3373.35|0
1642687170000|2022-01-20 13:59:30|3373.38|3373.38|3373.39|3373.39|3373.39|3373.39|3373.38|3373.38|0
1642687180000|2022-01-20 13:59:40|3373.62|3373.62|3373.7|3373.7|3373.7|3373.7|3373.62|3373.62|0
1642687190000|2022-01-20 13:59:50|3373.69|3373.69|3373.36|3373.36|3373.69|3373.69|3373.36|3373.36|0
1642687200000|2022-01-20 14:00:00|3373.44|3373.44|3373.97|3373.97|3374.19|3374.19|3373.44|3373.44|0
1642687240000|2022-01-20 14:00:40|3373.64|3373.64|3373.53|3373.53|3373.64|3373.64|3373.53|3373.53|0
1642687250000|2022-01-20 14:00:50|3373.39|3373.39|3373.52|3373.52|3373.61|3373.61|3373.16|3373.16|0
1642687260000|2022-01-20 14:01:00|3373.19|3373.19|3373.31|3373.31|3373.31|3373.31|3373.19|3373.19|0
1642687270000|2022-01-20 14:01:10|3373.39|3373.39|3374.05|3374.05|3374.05|3374.05|3373.39|3373.39|0
1642687280000|2022-01-20 14:01:20|3374.39|3374.39|3374.39|3374.39|3374.39|3374.39|3374.39|3374.39|0
1642687300000|2022-01-20 14:01:40|3374.42|3374.42|3374.68|3374.68|3374.68|3374.68|3374.41|3374.41|0
1642687310000|2022-01-20 14:01:50|3374.69|3374.69|3374.69|3374.69|3374.69|3374.69|3374.69|3374.69|0
1642687320000|2022-01-20 14:02:00|3374.58|3374.58|3374.53|3374.53|3374.59|3374.59|3374.53|3374.53|0
1642687330000|2022-01-20 14:02:10|3374.87|3374.87|3375.21|3375.21|3375.21|3375.21|3374.87|3374.87|0
1642687340000|2022-01-20 14:02:20|3375.32|3375.32|3375.81|3375.81|3375.81|3375.81|3375.32|3375.32|0
1642687350000|2022-01-20 14:02:30|3375.8|3375.8|3375.8|3375.8|3375.8|3375.8|3375.8|3375.8|0
1642687360000|2022-01-20 14:02:40|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|0
1642687370000|2022-01-20 14:02:50|3375.88|3375.88|3376.68|3376.68|3376.68|3376.68|3375.88|3375.88|0
1642687380000|2022-01-20 14:03:00|3377.01|3377.01|3376.68|3376.68|3377.01|3377.01|3376.68|3376.68|0
1642687390000|2022-01-20 14:03:10|3376.46|3376.46|3376.29|3376.29|3376.46|3376.46|3376.29|3376.29|0
1642687400000|2022-01-20 14:03:20|3376.18|3376.18|3376.18|3376.18|3376.18|3376.18|3376.18|3376.18|0
1642687410000|2022-01-20 14:03:30|3376.26|3376.26|3376.26|3376.26|3376.26|3376.26|3376.26|3376.26|0
1642687420000|2022-01-20 14:03:40|3376.29|3376.29|3376.29|3376.29|3376.29|3376.29|3376.29|3376.29|0
1642687430000|2022-01-20 14:03:50|3376.63|3376.63|3376.88|3376.88|3376.88|3376.88|3376.63|3376.63|0
1642687440000|2022-01-20 14:04:00|3377.54|3377.54|3377.62|3377.62|3377.62|3377.62|3377.54|3377.54|0
1642687450000|2022-01-20 14:04:10|3377.49|3377.49|3377.47|3377.47|3377.49|3377.49|3377.47|3377.47|0
1642687460000|2022-01-20 14:04:20|3377.33|3377.33|3377.68|3377.68|3377.68|3377.68|3377.33|3377.33|0
1642687470000|2022-01-20 14:04:30|3378.01|3378.01|3377.67|3377.67|3378.02|3378.02|3377.67|3377.67|0
1642687480000|2022-01-20 14:04:40|3377.56|3377.56|3377.44|3377.44|3377.56|3377.56|3377.44|3377.44|0
1642687500000|2022-01-20 14:05:00|3377.11|3377.11|3377|3377|3377.11|3377.11|3377|3377|0
1642687510000|2022-01-20 14:05:10|3376.91|3376.91|3376.91|3376.91|3376.91|3376.91|3376.91|3376.91|0
1642687520000|2022-01-20 14:05:20|3376.8|3376.8|3376.13|3376.13|3376.8|3376.8|3376.13|3376.13|0
1642687540000|2022-01-20 14:05:40|3376.25|3376.25|3376.81|3376.81|3376.93|3376.93|3376.25|3376.25|0
1642687570000|2022-01-20 14:06:10|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|0
1642687580000|2022-01-20 14:06:20|3376.58|3376.58|3376.44|3376.44|3376.58|3376.58|3376.44|3376.44|0
1642687600000|2022-01-20 14:06:40|3376.45|3376.45|3376.54|3376.54|3376.54|3376.54|3376.45|3376.45|0
1642687630000|2022-01-20 14:07:10|3376.87|3376.87|3376.87|3376.87|3376.87|3376.87|3376.87|3376.87|0
1642687640000|2022-01-20 14:07:20|3376.86|3376.86|3376.86|3376.86|3376.86|3376.86|3376.86|3376.86|0
1642687650000|2022-01-20 14:07:30|3376.85|3376.85|3377.02|3377.02|3377.02|3377.02|3376.85|3376.85|0
1642687680000|2022-01-20 14:08:00|3376.93|3376.93|3377.26|3377.26|3377.26|3377.26|3376.93|3376.93|0
1642687700000|2022-01-20 14:08:20|3376.93|3376.93|3376.95|3376.95|3376.95|3376.95|3376.6|3376.6|0
1642687720000|2022-01-20 14:08:40|3377.28|3377.28|3377.39|3377.39|3377.39|3377.39|3377.28|3377.28|0
1642687730000|2022-01-20 14:08:50|3377.73|3377.73|3377.28|3377.28|3377.73|3377.73|3377.28|3377.28|0
1642687750000|2022-01-20 14:09:10|3376.95|3376.95|3376.61|3376.61|3376.95|3376.95|3376.61|3376.61|0
1642687770000|2022-01-20 14:09:30|3376.62|3376.62|3376.62|3376.62|3376.62|3376.62|3376.62|3376.62|0
1642687780000|2022-01-20 14:09:40|3376.74|3376.74|3376.85|3376.85|3376.85|3376.85|3376.74|3376.74|0
1642687790000|2022-01-20 14:09:50|3376.94|3376.94|3376.94|3376.94|3376.94|3376.94|3376.94|3376.94|0
1642687800000|2022-01-20 14:10:00|3376.93|3376.93|3377.39|3377.39|3377.39|3377.39|3376.93|3376.93|0
1642687820000|2022-01-20 14:10:20|3377.52|3377.52|3377.53|3377.53|3377.53|3377.53|3377.52|3377.52|0
1642687830000|2022-01-20 14:10:30|3378.2|3378.2|3378.2|3378.2|3378.2|3378.2|3378.2|3378.2|0
1642687850000|2022-01-20 14:10:50|3378.34|3378.34|3378|3378|3378.34|3378.34|3378|3378|0
1642687860000|2022-01-20 14:11:00|3377.77|3377.77|3377.77|3377.77|3377.77|3377.77|3377.77|3377.77|0
1642687880000|2022-01-20 14:11:20|3377.91|3377.91|3377.91|3377.91|3377.91|3377.91|3377.91|3377.91|0
1642687920000|2022-01-20 14:12:00|3377.79|3377.79|3377.55|3377.55|3377.83|3377.83|3377.55|3377.55|0
1642687930000|2022-01-20 14:12:10|3377.53|3377.53|3377.45|3377.45|3377.53|3377.53|3377.45|3377.45|0
1642687940000|2022-01-20 14:12:20|3377.78|3377.78|3377.78|3377.78|3378.11|3378.11|3377.78|3377.78|0
1642687950000|2022-01-20 14:12:30|3377.65|3377.65|3377.65|3377.65|3377.65|3377.65|3377.65|3377.65|0
1642687960000|2022-01-20 14:12:40|3377.53|3377.53|3377.53|3377.53|3377.53|3377.53|3377.53|3377.53|0
1642687980000|2022-01-20 14:13:00|3377.06|3377.06|3376.51|3376.51|3377.06|3377.06|3376.51|3376.51|0
1642687990000|2022-01-20 14:13:10|3376.4|3376.4|3376.4|3376.4|3376.4|3376.4|3376.4|3376.4|0
1642688010000|2022-01-20 14:13:30|3376.73|3376.73|3377.29|3377.29|3377.29|3377.29|3376.73|3376.73|0
1642688040000|2022-01-20 14:14:00|3376.96|3376.96|3376.96|3376.96|3376.96|3376.96|3376.96|3376.96|0
1642688100000|2022-01-20 14:15:00|3376.91|3376.91|3376.64|3376.64|3376.91|3376.91|3376.64|3376.64|0
1642688110000|2022-01-20 14:15:10|3376.56|3376.56|3375.86|3375.86|3376.56|3376.56|3375.86|3375.86|0
1642688120000|2022-01-20 14:15:20|3375.85|3375.85|3375.85|3375.85|3375.85|3375.85|3375.85|3375.85|0
1642688130000|2022-01-20 14:15:30|3376.18|3376.18|3377.47|3377.47|3377.47|3377.47|3376.18|3376.18|0
1642688140000|2022-01-20 14:15:40|3377.24|3377.24|3377.46|3377.46|3377.57|3377.57|3377.24|3377.24|0
1642688150000|2022-01-20 14:15:50|3377.59|3377.59|3377.98|3377.98|3377.98|3377.98|3377.59|3377.59|0
1642688160000|2022-01-20 14:16:00|3378.1|3378.1|3377.98|3377.98|3378.12|3378.12|3377.98|3377.98|0
1642688170000|2022-01-20 14:16:10|3378.12|3378.12|3376.84|3376.84|3378.12|3378.12|3376.84|3376.84|0
1642688180000|2022-01-20 14:16:20|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|0
1642688190000|2022-01-20 14:16:30|3376.59|3376.59|3375.97|3375.97|3376.59|3376.59|3375.97|3375.97|0
1642688200000|2022-01-20 14:16:40|3375.86|3375.86|3375.08|3375.08|3375.86|3375.86|3375.08|3375.08|0
1642688210000|2022-01-20 14:16:50|3375.23|3375.23|3375.03|3375.03|3375.37|3375.37|3374.7|3374.7|0
1642688220000|2022-01-20 14:17:00|3375|3375|3375|3375|3375|3375|3375|3375|0
1642688250000|2022-01-20 14:17:30|3375.75|3375.75|3375.75|3375.75|3375.75|3375.75|3375.75|3375.75|0
1642688280000|2022-01-20 14:18:00|3375.61|3375.61|3375.61|3375.61|3375.61|3375.61|3375.61|3375.61|0
1642688340000|2022-01-20 14:19:00|3375.28|3375.28|3375.24|3375.24|3375.28|3375.28|3375.24|3375.24|0
1642688370000|2022-01-20 14:19:30|3375.57|3375.57|3375.57|3375.57|3375.57|3375.57|3375.57|3375.57|0
1642688380000|2022-01-20 14:19:40|3375.24|3375.24|3375.24|3375.24|3375.24|3375.24|3375.24|3375.24|0
1642688390000|2022-01-20 14:19:50|3375.1|3375.1|3374.83|3374.83|3375.1|3375.1|3374.83|3374.83|0
1642688400000|2022-01-20 14:20:00|3374.5|3374.5|3374.5|3374.5|3374.5|3374.5|3374.5|3374.5|0
1642688410000|2022-01-20 14:20:10|3374.48|3374.48|3374.62|3374.62|3374.62|3374.62|3374.48|3374.48|0
1642688420000|2022-01-20 14:20:20|3374.85|3374.85|3374.99|3374.99|3374.99|3374.99|3374.85|3374.85|0
1642688430000|2022-01-20 14:20:30|3375|3375|3375|3375|3375|3375|3375|3375|0
1642688440000|2022-01-20 14:20:40|3374.73|3374.73|3375.33|3375.33|3375.33|3375.33|3374.73|3374.73|0
1642688450000|2022-01-20 14:20:50|3375.47|3375.47|3375.18|3375.18|3375.51|3375.51|3375.18|3375.18|0
1642688480000|2022-01-20 14:21:20|3375.04|3375.04|3374.71|3374.71|3375.04|3375.04|3374.71|3374.71|0
1642688500000|2022-01-20 14:21:40|3375.04|3375.04|3375.04|3375.04|3375.04|3375.04|3375.04|3375.04|0
1642688510000|2022-01-20 14:21:50|3375.27|3375.27|3375.29|3375.29|3375.41|3375.41|3375.27|3375.27|0
1642688520000|2022-01-20 14:22:00|3375.38|3375.38|3375.79|3375.79|3375.79|3375.79|3375.38|3375.38|0
1642688540000|2022-01-20 14:22:20|3376.12|3376.12|3376.12|3376.12|3376.12|3376.12|3376.12|3376.12|0
1642688550000|2022-01-20 14:22:30|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|0
1642688580000|2022-01-20 14:23:00|3375.91|3375.91|3376.04|3376.04|3376.04|3376.04|3375.91|3375.91|0
1642688590000|2022-01-20 14:23:10|3375.93|3375.93|3375.34|3375.34|3375.93|3375.93|3375.34|3375.34|0
1642688600000|2022-01-20 14:23:20|3375.68|3375.68|3376.12|3376.12|3376.12|3376.12|3375.68|3375.68|0
1642688610000|2022-01-20 14:23:30|3376.29|3376.29|3376.29|3376.29|3376.29|3376.29|3376.29|3376.29|0
1642688630000|2022-01-20 14:23:50|3376.56|3376.56|3376.95|3376.95|3376.95|3376.95|3376.56|3376.56|0
1642688640000|2022-01-20 14:24:00|3377.22|3377.22|3377.22|3377.22|3377.22|3377.22|3377.22|3377.22|0
1642688650000|2022-01-20 14:24:10|3377.08|3377.08|3377.78|3377.78|3377.78|3377.78|3377.08|3377.08|0
1642688660000|2022-01-20 14:24:20|3377.77|3377.77|3378.09|3378.09|3378.09|3378.09|3377.77|3377.77|0
1642688670000|2022-01-20 14:24:30|3378.17|3378.17|3378.17|3378.17|3378.17|3378.17|3378.17|3378.17|0
1642688680000|2022-01-20 14:24:40|3378.3|3378.3|3378.44|3378.44|3378.44|3378.44|3378.3|3378.3|0
1642688690000|2022-01-20 14:24:50|3378.21|3378.21|3378.54|3378.54|3378.54|3378.54|3378.21|3378.21|0
1642688700000|2022-01-20 14:25:00|3378.21|3378.21|3378.67|3378.67|3378.68|3378.68|3378.2|3378.2|0
1642688710000|2022-01-20 14:25:10|3378|3378|3378|3378|3378|3378|3378|3378|0
1642688730000|2022-01-20 14:25:30|3377.98|3377.98|3377.98|3377.98|3377.98|3377.98|3377.98|3377.98|0
1642688740000|2022-01-20 14:25:40|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|0
1642688750000|2022-01-20 14:25:50|3378.15|3378.15|3378.62|3378.62|3378.62|3378.62|3378.15|3378.15|0
1642688760000|2022-01-20 14:26:00|3378.74|3378.74|3379.21|3379.21|3379.21|3379.21|3378.74|3378.74|0
1642688780000|2022-01-20 14:26:20|3379.12|3379.12|3378.79|3378.79|3379.12|3379.12|3378.79|3378.79|0
1642688790000|2022-01-20 14:26:30|3378.93|3378.93|3379.12|3379.12|3379.12|3379.12|3378.93|3378.93|0
1642688810000|2022-01-20 14:26:50|3379.21|3379.21|3379.07|3379.07|3379.21|3379.21|3379.07|3379.07|0
1642688820000|2022-01-20 14:27:00|3379.1|3379.1|3379.82|3379.82|3379.94|3379.94|3379.1|3379.1|0
1642688840000|2022-01-20 14:27:20|3379.81|3379.81|3379.81|3379.81|3379.81|3379.81|3379.81|3379.81|0
1642688850000|2022-01-20 14:27:30|3380.22|3380.22|3380.91|3380.91|3380.91|3380.91|3380.22|3380.22|0
1642688860000|2022-01-20 14:27:40|3380.93|3380.93|3381.16|3381.16|3381.16|3381.16|3380.93|3380.93|0
1642688870000|2022-01-20 14:27:50|3381.28|3381.28|3381.28|3381.28|3381.28|3381.28|3381.28|3381.28|0
1642688880000|2022-01-20 14:28:00|3381.03|3381.03|3381.06|3381.06|3381.06|3381.06|3380.94|3380.94|0
1642688890000|2022-01-20 14:28:10|3381.04|3381.04|3381.34|3381.34|3381.34|3381.34|3381.04|3381.04|0
1642688900000|2022-01-20 14:28:20|3381.61|3381.61|3381.61|3381.61|3381.61|3381.61|3381.48|3381.48|0
1642688910000|2022-01-20 14:28:30|3381.69|3381.69|3381.78|3381.78|3381.78|3381.78|3381.69|3381.69|0
1642688920000|2022-01-20 14:28:40|3382.11|3382.11|3382.11|3382.11|3382.11|3382.11|3382.11|3382.11|0
1642688930000|2022-01-20 14:28:50|3382.19|3382.19|3382.19|3382.19|3382.19|3382.19|3382.19|3382.19|0
1642688940000|2022-01-20 14:29:00|3382.42|3382.42|3382.31|3382.31|3382.42|3382.42|3382.31|3382.31|0
1642688950000|2022-01-20 14:29:10|3382.19|3382.19|3382.19|3382.19|3382.19|3382.19|3381.96|3381.96|0
1642688960000|2022-01-20 14:29:20|3382.52|3382.52|3382.52|3382.52|3382.52|3382.52|3382.52|3382.52|0
1642688990000|2022-01-20 14:29:50|3382.66|3382.66|3382.55|3382.55|3382.66|3382.66|3382.55|3382.55|0
1642689000000|2022-01-20 14:30:00|3382.32|3382.32|3380.93|3380.93|3382.32|3382.32|3380.93|3380.93|0
1642689010000|2022-01-20 14:30:10|3380.66|3380.66|3379.69|3379.69|3380.83|3380.83|3379.69|3379.69|0
1642689020000|2022-01-20 14:30:20|3379.83|3379.83|3379.54|3379.54|3379.91|3379.91|3379.54|3379.54|0
1642689030000|2022-01-20 14:30:30|3379.21|3379.21|3378.74|3378.74|3379.21|3379.21|3378.74|3378.74|0
1642689040000|2022-01-20 14:30:40|3378.88|3378.88|3379.81|3379.81|3379.81|3379.81|3378.88|3378.88|0
1642689050000|2022-01-20 14:30:50|3380.8|3380.8|3380.27|3380.27|3380.8|3380.8|3380.27|3380.27|0
1642689060000|2022-01-20 14:31:00|3379.94|3379.94|3380.55|3380.55|3380.55|3380.55|3379.94|3379.94|0
1642689070000|2022-01-20 14:31:10|3381.01|3381.01|3379.65|3379.65|3381.01|3381.01|3379.65|3379.65|0
1642689080000|2022-01-20 14:31:20|3379.3|3379.3|3380.08|3380.08|3380.08|3380.08|3379.3|3379.3|0
1642689090000|2022-01-20 14:31:30|3380.17|3380.17|3379.85|3379.85|3380.28|3380.28|3379.84|3379.84|0
1642689100000|2022-01-20 14:31:40|3379.93|3379.93|3379.33|3379.33|3380.01|3380.01|3379.33|3379.33|0
1642689110000|2022-01-20 14:31:50|3379.31|3379.31|3377.87|3377.87|3379.31|3379.31|3377.87|3377.87|0
1642689120000|2022-01-20 14:32:00|3378.2|3378.2|3378.67|3378.67|3378.67|3378.67|3377.42|3377.42|0
1642689130000|2022-01-20 14:32:10|3378.79|3378.79|3379.59|3379.59|3379.59|3379.59|3378.79|3378.79|0
1642689140000|2022-01-20 14:32:20|3379.6|3379.6|3380.62|3380.62|3380.63|3380.63|3379.6|3379.6|0
1642689150000|2022-01-20 14:32:30|3380.7|3380.7|3381.04|3381.04|3381.84|3381.84|3380.7|3380.7|0
1642689160000|2022-01-20 14:32:40|3381.37|3381.37|3381.74|3381.74|3381.83|3381.83|3381.04|3381.04|0
1642689170000|2022-01-20 14:32:50|3381.62|3381.62|3382.26|3382.26|3382.26|3382.26|3381.62|3381.62|0
1642689180000|2022-01-20 14:33:00|3382.25|3382.25|3382.52|3382.52|3382.52|3382.52|3382.25|3382.25|0
1642689190000|2022-01-20 14:33:10|3382.38|3382.38|3382.44|3382.44|3382.89|3382.89|3382.38|3382.38|0
1642689200000|2022-01-20 14:33:20|3382.32|3382.32|3381.54|3381.54|3382.32|3382.32|3381.52|3381.52|0
1642689210000|2022-01-20 14:33:30|3381.21|3381.21|3381.35|3381.35|3381.35|3381.35|3381.21|3381.21|0
1642689220000|2022-01-20 14:33:40|3381.01|3381.01|3381.01|3381.01|3381.01|3381.01|3381.01|3381.01|0
1642689230000|2022-01-20 14:33:50|3380.74|3380.74|3379.52|3379.52|3380.74|3380.74|3379.52|3379.52|0
1642689240000|2022-01-20 14:34:00|3379.49|3379.49|3380.4|3380.4|3380.4|3380.4|3379.49|3379.49|0
1642689260000|2022-01-20 14:34:20|3379.74|3379.74|3379.08|3379.08|3379.74|3379.74|3378.95|3378.95|0
1642689270000|2022-01-20 14:34:30|3378.75|3378.75|3378.75|3378.75|3378.75|3378.75|3378.75|3378.75|0
1642689280000|2022-01-20 14:34:40|3378.74|3378.74|3378.35|3378.35|3378.74|3378.74|3378.35|3378.35|0
1642689290000|2022-01-20 14:34:50|3378.49|3378.49|3378.16|3378.16|3378.49|3378.49|3378.16|3378.16|0
1642689300000|2022-01-20 14:35:00|3378.07|3378.07|3378.51|3378.51|3378.74|3378.74|3378.07|3378.07|0
1642689310000|2022-01-20 14:35:10|3378.23|3378.23|3377.88|3377.88|3378.37|3378.37|3377.55|3377.55|0
1642689320000|2022-01-20 14:35:20|3377.8|3377.8|3377.62|3377.62|3377.93|3377.93|3377.62|3377.62|0
1642689330000|2022-01-20 14:35:30|3377.83|3377.83|3377.72|3377.72|3377.83|3377.83|3377.58|3377.58|0
1642689340000|2022-01-20 14:35:40|3377.39|3377.39|3377.81|3377.81|3377.81|3377.81|3377.37|3377.37|0
1642689350000|2022-01-20 14:35:50|3377.73|3377.73|3375.81|3375.81|3377.73|3377.73|3375.81|3375.81|0
1642689360000|2022-01-20 14:36:00|3375.68|3375.68|3372.99|3372.99|3375.68|3375.68|3372.99|3372.99|0
1642689370000|2022-01-20 14:36:10|3372.86|3372.86|3373.68|3373.68|3373.68|3373.68|3372.71|3372.71|0
1642689380000|2022-01-20 14:36:20|3374.75|3374.75|3374.89|3374.89|3374.89|3374.89|3374.75|3374.75|0
1642689390000|2022-01-20 14:36:30|3375.23|3375.23|3374.78|3374.78|3375.23|3375.23|3374.78|3374.78|0
1642689400000|2022-01-20 14:36:40|3374.24|3374.24|3374.32|3374.32|3374.65|3374.65|3374.24|3374.24|0
1642689410000|2022-01-20 14:36:50|3374.4|3374.4|3375.96|3375.96|3375.96|3375.96|3374.4|3374.4|0
1642689420000|2022-01-20 14:37:00|3375.85|3375.85|3375.73|3375.73|3375.87|3375.87|3375.73|3375.73|0
1642689430000|2022-01-20 14:37:10|3375.4|3375.4|3375.34|3375.34|3375.4|3375.4|3375.34|3375.34|0
1642689440000|2022-01-20 14:37:20|3375.01|3375.01|3375.23|3375.23|3375.34|3375.34|3375.01|3375.01|0
1642689450000|2022-01-20 14:37:30|3375.11|3375.11|3374.93|3374.93|3375.23|3375.23|3374.58|3374.58|0
1642689470000|2022-01-20 14:37:50|3374.85|3374.85|3373.81|3373.81|3374.85|3374.85|3373.68|3373.68|0
1642689480000|2022-01-20 14:38:00|3373.47|3373.47|3371.68|3371.68|3373.47|3373.47|3371.68|3371.68|0
1642689490000|2022-01-20 14:38:10|3371.6|3371.6|3370.82|3370.82|3371.6|3371.6|3370.82|3370.82|0
1642689500000|2022-01-20 14:38:20|3370.65|3370.65|3370.31|3370.31|3370.65|3370.65|3370.31|3370.31|0
1642689510000|2022-01-20 14:38:30|3370.28|3370.28|3370|3370|3370.39|3370.39|3369.98|3369.98|0
1642689520000|2022-01-20 14:38:40|3370.33|3370.33|3371.27|3371.27|3371.27|3371.27|3370.33|3370.33|0
1642689530000|2022-01-20 14:38:50|3371.28|3371.28|3371.3|3371.3|3371.3|3371.3|3371.28|3371.28|0
1642689540000|2022-01-20 14:39:00|3371.64|3371.64|3371.64|3371.64|3371.64|3371.64|3371.64|3371.64|0
1642689550000|2022-01-20 14:39:10|3371.3|3371.3|3371.3|3371.3|3371.46|3371.46|3371.3|3371.3|0
1642689560000|2022-01-20 14:39:20|3371.21|3371.21|3371.1|3371.1|3371.21|3371.21|3371.08|3371.08|0
1642689570000|2022-01-20 14:39:30|3371.21|3371.21|3371.09|3371.09|3371.23|3371.23|3370.95|3370.95|0
1642689580000|2022-01-20 14:39:40|3370.95|3370.95|3371.01|3371.01|3371.09|3371.09|3370.95|3370.95|0
1642689590000|2022-01-20 14:39:50|3371.02|3371.02|3370.9|3370.9|3371.04|3371.04|3370.9|3370.9|0
1642689600000|2022-01-20 14:40:00|3371.04|3371.04|3370.26|3370.26|3371.04|3371.04|3370.23|3370.23|0
1642689610000|2022-01-20 14:40:10|3370.21|3370.21|3369.81|3369.81|3370.21|3370.21|3369.81|3369.81|0
1642689620000|2022-01-20 14:40:20|3369.14|3369.14|3368.55|3368.55|3369.14|3369.14|3368.55|3368.55|0
1642689630000|2022-01-20 14:40:30|3368.69|3368.69|3369.14|3369.14|3369.14|3369.14|3368.68|3368.68|0
1642689640000|2022-01-20 14:40:40|3369.27|3369.27|3370.04|3370.04|3370.16|3370.16|3369.27|3369.27|0
1642689650000|2022-01-20 14:40:50|3370.18|3370.18|3370.71|3370.71|3370.84|3370.84|3370.18|3370.18|0
1642689660000|2022-01-20 14:41:00|3370.58|3370.58|3372.58|3372.58|3372.58|3372.58|3370.58|3370.58|0
1642689670000|2022-01-20 14:41:10|3372.66|3372.66|3372.14|3372.14|3372.66|3372.66|3371.92|3371.92|0
1642689680000|2022-01-20 14:41:20|3372.22|3372.22|3372.55|3372.55|3372.55|3372.55|3372.22|3372.22|0
1642689690000|2022-01-20 14:41:30|3372.49|3372.49|3372.63|3372.63|3373.03|3373.03|3372.49|3372.49|0
1642689700000|2022-01-20 14:41:40|3372.51|3372.51|3371.76|3371.76|3372.51|3372.51|3371.63|3371.63|0
1642689710000|2022-01-20 14:41:50|3371.63|3371.63|3371.63|3371.63|3371.63|3371.63|3371.63|3371.63|0
1642689720000|2022-01-20 14:42:00|3371.51|3371.51|3371.51|3371.51|3371.51|3371.51|3371.51|3371.51|0
1642689730000|2022-01-20 14:42:10|3371.43|3371.43|3371.44|3371.44|3371.45|3371.45|3371.43|3371.43|0
1642689740000|2022-01-20 14:42:20|3371.52|3371.52|3371.99|3371.99|3371.99|3371.99|3371.52|3371.52|0
1642689750000|2022-01-20 14:42:30|3371.91|3371.91|3371.71|3371.71|3371.91|3371.91|3371.58|3371.58|0
1642689760000|2022-01-20 14:42:40|3371.72|3371.72|3371.67|3371.67|3371.72|3371.72|3371.59|3371.59|0
1642689770000|2022-01-20 14:42:50|3371.69|3371.69|3371.92|3371.92|3371.92|3371.92|3371.69|3371.69|0
1642689780000|2022-01-20 14:43:00|3372.58|3372.58|3372.8|3372.8|3373.13|3373.13|3372.46|3372.46|0
1642689790000|2022-01-20 14:43:10|3372.46|3372.46|3373.07|3373.07|3373.07|3373.07|3372.46|3372.46|0
1642689800000|2022-01-20 14:43:20|3372.8|3372.8|3372.49|3372.49|3372.83|3372.83|3372.49|3372.49|0
1642689810000|2022-01-20 14:43:30|3372.83|3372.83|3373.08|3373.08|3373.08|3373.08|3372.83|3372.83|0
1642689840000|2022-01-20 14:44:00|3372.74|3372.74|3372.05|3372.05|3372.74|3372.74|3372.05|3372.05|0
1642689850000|2022-01-20 14:44:10|3371.96|3371.96|3371.27|3371.27|3371.96|3371.96|3371.01|3371.01|0
1642689860000|2022-01-20 14:44:20|3371.04|3371.04|3370.9|3370.9|3371.04|3371.04|3370.9|3370.9|0
1642689870000|2022-01-20 14:44:30|3370.78|3370.78|3370.65|3370.65|3370.78|3370.78|3370.65|3370.65|0
1642689880000|2022-01-20 14:44:40|3370.51|3370.51|3370.12|3370.12|3370.51|3370.51|3370.1|3370.1|0
1642689890000|2022-01-20 14:44:50|3370.78|3370.78|3370.78|3370.78|3370.78|3370.78|3370.78|3370.78|0
1642689900000|2022-01-20 14:45:00|3370.65|3370.65|3370.65|3370.65|3370.65|3370.65|3370.3|3370.3|0
1642689910000|2022-01-20 14:45:10|3370.76|3370.76|3370.76|3370.76|3370.76|3370.76|3370.76|3370.76|0
1642689920000|2022-01-20 14:45:20|3371.03|3371.03|3371.68|3371.68|3371.68|3371.68|3371.03|3371.03|0
1642689930000|2022-01-20 14:45:30|3371.82|3371.82|3371.82|3371.82|3371.82|3371.82|3371.82|3371.82|0
1642689940000|2022-01-20 14:45:40|3371.68|3371.68|3371.18|3371.18|3371.68|3371.68|3371.18|3371.18|0
1642689950000|2022-01-20 14:45:50|3370.85|3370.85|3370.85|3370.85|3370.85|3370.85|3370.85|3370.85|0
1642689960000|2022-01-20 14:46:00|3370.86|3370.86|3370.69|3370.69|3370.86|3370.86|3370.69|3370.69|0
1642689970000|2022-01-20 14:46:10|3370.42|3370.42|3370.25|3370.25|3370.58|3370.58|3370.11|3370.11|0
1642689980000|2022-01-20 14:46:20|3369.92|3369.92|3369.58|3369.58|3369.92|3369.92|3369.58|3369.58|0
1642690010000|2022-01-20 14:46:50|3370.25|3370.25|3370.25|3370.25|3370.25|3370.25|3370.25|3370.25|0
1642690020000|2022-01-20 14:47:00|3369.92|3369.92|3370.19|3370.19|3370.19|3370.19|3369.92|3369.92|0
1642690030000|2022-01-20 14:47:10|3370.32|3370.32|3370.19|3370.19|3370.32|3370.32|3370.19|3370.19|0
1642690040000|2022-01-20 14:47:20|3370.11|3370.11|3370.11|3370.11|3370.11|3370.11|3370.11|3370.11|0
1642690050000|2022-01-20 14:47:30|3369.97|3369.97|3370.11|3370.11|3370.11|3370.11|3369.97|3369.97|0
1642690060000|2022-01-20 14:47:40|3369.97|3369.97|3370.88|3370.88|3370.88|3370.88|3369.97|3369.97|0
1642690070000|2022-01-20 14:47:50|3371.21|3371.21|3371.44|3371.44|3371.44|3371.44|3371.21|3371.21|0
1642690080000|2022-01-20 14:48:00|3371.47|3371.47|3371.93|3371.93|3371.95|3371.95|3371.47|3371.47|0
1642690100000|2022-01-20 14:48:20|3371.79|3371.79|3371.4|3371.4|3371.79|3371.79|3371.06|3371.06|0
1642690110000|2022-01-20 14:48:30|3371.06|3371.06|3371.06|3371.06|3371.06|3371.06|3371.06|3371.06|0
1642690120000|2022-01-20 14:48:40|3371.4|3371.4|3371.73|3371.73|3371.73|3371.73|3371.4|3371.4|0
1642690130000|2022-01-20 14:48:50|3372.06|3372.06|3372.07|3372.07|3372.07|3372.07|3372.06|3372.06|0
1642690140000|2022-01-20 14:49:00|3372.4|3372.4|3372.4|3372.4|3372.4|3372.4|3372.4|3372.4|0
1642690150000|2022-01-20 14:49:10|3372.07|3372.07|3372.07|3372.07|3372.07|3372.07|3372.07|3372.07|0
1642690160000|2022-01-20 14:49:20|3372.14|3372.14|3372.59|3372.59|3372.59|3372.59|3372.13|3372.13|0
1642690170000|2022-01-20 14:49:30|3372.73|3372.73|3372.57|3372.57|3372.73|3372.73|3372.57|3372.57|0
1642690180000|2022-01-20 14:49:40|3372.43|3372.43|3372.02|3372.02|3372.43|3372.43|3371.65|3371.65|0
1642690190000|2022-01-20 14:49:50|3372.35|3372.35|3372.76|3372.76|3372.76|3372.76|3372.35|3372.35|0
1642690200000|2022-01-20 14:50:00|3372.68|3372.68|3372.68|3372.68|3372.68|3372.68|3372.68|3372.68|0
1642690210000|2022-01-20 14:50:10|3372.76|3372.76|3373.56|3373.56|3373.69|3373.69|3372.76|3372.76|0
1642690220000|2022-01-20 14:50:20|3373.21|3373.21|3373.82|3373.82|3373.82|3373.82|3373.21|3373.21|0
1642690230000|2022-01-20 14:50:30|3373.84|3373.84|3373.48|3373.48|3373.98|3373.98|3373.48|3373.48|0
1642690240000|2022-01-20 14:50:40|3373.2|3373.2|3372.67|3372.67|3373.48|3373.48|3372.67|3372.67|0
1642690250000|2022-01-20 14:50:50|3372.34|3372.34|3372.26|3372.26|3372.34|3372.34|3372.26|3372.26|0
1642690260000|2022-01-20 14:51:00|3372.03|3372.03|3371.53|3371.53|3372.03|3372.03|3371.45|3371.45|0
1642690270000|2022-01-20 14:51:10|3371.65|3371.65|3371.7|3371.7|3371.7|3371.7|3371.65|3371.65|0
1642690280000|2022-01-20 14:51:20|3371.62|3371.62|3371.7|3371.7|3371.7|3371.7|3371.62|3371.62|0
1642690290000|2022-01-20 14:51:30|3371.82|3371.82|3371.82|3371.82|3371.82|3371.82|3371.82|3371.82|0
1642690300000|2022-01-20 14:51:40|3371.98|3371.98|3372.41|3372.41|3372.41|3372.41|3371.98|3371.98|0
1642690310000|2022-01-20 14:51:50|3372.27|3372.27|3372.27|3372.27|3372.27|3372.27|3372.27|3372.27|0
1642690320000|2022-01-20 14:52:00|3372.41|3372.41|3373.3|3373.3|3373.3|3373.3|3372.41|3372.41|0
1642690330000|2022-01-20 14:52:10|3373.38|3373.38|3373.38|3373.38|3373.71|3373.71|3373.38|3373.38|0
1642690340000|2022-01-20 14:52:20|3373.24|3373.24|3373.24|3373.24|3373.24|3373.24|3373.24|3373.24|0
1642690350000|2022-01-20 14:52:30|3373.38|3373.38|3373.49|3373.49|3373.49|3373.49|3373.38|3373.38|0
1642690370000|2022-01-20 14:52:50|3373.82|3373.82|3373.24|3373.24|3373.82|3373.82|3372.91|3372.91|0
1642690380000|2022-01-20 14:53:00|3373.13|3373.13|3372.47|3372.47|3373.14|3373.14|3372.47|3372.47|0
1642690400000|2022-01-20 14:53:20|3372.59|3372.59|3373.15|3373.15|3373.48|3373.48|3372.59|3372.59|0
1642690410000|2022-01-20 14:53:30|3373.26|3373.26|3373.35|3373.35|3373.35|3373.35|3373.26|3373.26|0
1642690420000|2022-01-20 14:53:40|3373.27|3373.27|3373.27|3373.27|3373.27|3373.27|3373.27|3373.27|0
1642690430000|2022-01-20 14:53:50|3373.73|3373.73|3375|3375|3375|3375|3373.73|3373.73|0
1642690440000|2022-01-20 14:54:00|3375.14|3375.14|3378.09|3378.09|3378.09|3378.09|3375.14|3375.14|0
1642690450000|2022-01-20 14:54:10|3378.12|3378.12|3377.08|3377.08|3378.39|3378.39|3377.08|3377.08|0
1642690460000|2022-01-20 14:54:20|3377.16|3377.16|3377.16|3377.16|3377.28|3377.28|3376.83|3376.83|0
1642690470000|2022-01-20 14:54:30|3377.28|3377.28|3377.36|3377.36|3377.36|3377.36|3377.28|3377.28|0
1642690480000|2022-01-20 14:54:40|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|0
1642690490000|2022-01-20 14:54:50|3377.26|3377.26|3377.26|3377.26|3377.26|3377.26|3377.26|3377.26|0
1642690500000|2022-01-20 14:55:00|3376.93|3376.93|3376.84|3376.84|3376.95|3376.95|3376.84|3376.84|0
1642690510000|2022-01-20 14:55:10|3376.97|3376.97|3377.31|3377.31|3377.31|3377.31|3376.97|3376.97|0
1642690530000|2022-01-20 14:55:30|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|0
1642690540000|2022-01-20 14:55:40|3377.34|3377.34|3377.38|3377.38|3377.38|3377.38|3377.34|3377.34|0
1642690550000|2022-01-20 14:55:50|3377.37|3377.37|3377.16|3377.16|3377.37|3377.37|3377.16|3377.16|0
1642690560000|2022-01-20 14:56:00|3377.25|3377.25|3377.16|3377.16|3377.25|3377.25|3377.16|3377.16|0
1642690570000|2022-01-20 14:56:10|3377.5|3377.5|3377.52|3377.52|3377.63|3377.63|3377.5|3377.5|0
1642690580000|2022-01-20 14:56:20|3377.18|3377.18|3377.32|3377.32|3377.32|3377.32|3377.18|3377.18|0
1642690600000|2022-01-20 14:56:40|3377.4|3377.4|3377.74|3377.74|3377.74|3377.74|3377.4|3377.4|0
1642690610000|2022-01-20 14:56:50|3377.87|3377.87|3379.49|3379.49|3379.64|3379.64|3377.87|3377.87|0
1642690630000|2022-01-20 14:57:10|3379.48|3379.48|3379.43|3379.43|3379.56|3379.56|3379.43|3379.43|0
1642690640000|2022-01-20 14:57:20|3379.31|3379.31|3379.62|3379.62|3379.62|3379.62|3379.31|3379.31|0
1642690650000|2022-01-20 14:57:30|3379.71|3379.71|3379.82|3379.82|3379.82|3379.82|3379.71|3379.71|0
1642690680000|2022-01-20 14:58:00|3379.96|3379.96|3380.08|3380.08|3380.08|3380.08|3379.88|3379.88|0
1642690690000|2022-01-20 14:58:10|3380.41|3380.41|3380.08|3380.08|3380.41|3380.41|3380.08|3380.08|0
1642690700000|2022-01-20 14:58:20|3379.84|3379.84|3379.75|3379.75|3379.87|3379.87|3379.75|3379.75|0
1642690710000|2022-01-20 14:58:30|3380.08|3380.08|3380.08|3380.08|3380.08|3380.08|3380.08|3380.08|0
1642690720000|2022-01-20 14:58:40|3380.36|3380.36|3380.63|3380.63|3380.63|3380.63|3380.36|3380.36|0
1642690730000|2022-01-20 14:58:50|3380.77|3380.77|3381.63|3381.63|3381.63|3381.63|3380.49|3380.49|0
1642690740000|2022-01-20 14:59:00|3381.49|3381.49|3381.18|3381.18|3381.51|3381.51|3381.18|3381.18|0
1642690750000|2022-01-20 14:59:10|3381.41|3381.41|3381.85|3381.85|3381.85|3381.85|3381.41|3381.41|0
1642690760000|2022-01-20 14:59:20|3381.51|3381.51|3381.38|3381.38|3381.51|3381.51|3381.24|3381.24|0
1642690770000|2022-01-20 14:59:30|3381.49|3381.49|3381.63|3381.63|3381.63|3381.63|3381.49|3381.49|0
1642690780000|2022-01-20 14:59:40|3381.3|3381.3|3381.3|3381.3|3381.3|3381.3|3381.3|3381.3|0
1642690790000|2022-01-20 14:59:50|3381.21|3381.21|3381.33|3381.33|3381.33|3381.33|3381.21|3381.21|0
1642690800000|2022-01-20 15:00:00|3381.41|3381.41|3380.97|3380.97|3381.57|3381.57|3380.85|3380.85|0
1642690810000|2022-01-20 15:00:10|3380.88|3380.88|3379.36|3379.36|3380.88|3380.88|3379.36|3379.36|0
1642690820000|2022-01-20 15:00:20|3379.28|3379.28|3379.15|3379.15|3379.28|3379.28|3379.14|3379.14|0
1642690830000|2022-01-20 15:00:30|3379.48|3379.48|3380.2|3380.2|3380.2|3380.2|3379.27|3379.27|0
1642690840000|2022-01-20 15:00:40|3379.97|3379.97|3379.13|3379.13|3379.97|3379.97|3379.13|3379.13|0
1642690850000|2022-01-20 15:00:50|3378.9|3378.9|3379.9|3379.9|3379.9|3379.9|3378.82|3378.82|0
1642690860000|2022-01-20 15:01:00|3379.82|3379.82|3380.02|3380.02|3380.25|3380.25|3379.68|3379.68|0
1642690880000|2022-01-20 15:01:20|3380.15|3380.15|3380.37|3380.37|3380.37|3380.37|3380.04|3380.04|0
1642690890000|2022-01-20 15:01:30|3380.62|3380.62|3381.15|3381.15|3381.15|3381.15|3380.62|3380.62|0
1642690900000|2022-01-20 15:01:40|3381.29|3381.29|3381.37|3381.37|3381.37|3381.37|3381.29|3381.29|0
1642690910000|2022-01-20 15:01:50|3381.04|3381.04|3381.8|3381.8|3381.8|3381.8|3381|3381|0
1642690920000|2022-01-20 15:02:00|3381.91|3381.91|3383.08|3383.08|3383.08|3383.08|3381.91|3381.91|0
1642690930000|2022-01-20 15:02:10|3382.95|3382.95|3383.2|3383.2|3383.9|3383.9|3382.95|3382.95|0
1642690940000|2022-01-20 15:02:20|3383.53|3383.53|3383.7|3383.7|3383.7|3383.7|3383.42|3383.42|0
1642690950000|2022-01-20 15:02:30|3383.79|3383.79|3385.49|3385.49|3385.49|3385.49|3383.79|3383.79|0
1642690960000|2022-01-20 15:02:40|3385.82|3385.82|3386.35|3386.35|3386.35|3386.35|3385.82|3385.82|0
1642690970000|2022-01-20 15:02:50|3385.66|3385.66|3384.74|3384.74|3385.66|3385.66|3384.74|3384.74|0
1642690980000|2022-01-20 15:03:00|3384.66|3384.66|3384.44|3384.44|3384.79|3384.79|3384.44|3384.44|0
1642690990000|2022-01-20 15:03:10|3383.69|3383.69|3383.14|3383.14|3383.69|3383.69|3383.14|3383.14|0
1642691000000|2022-01-20 15:03:20|3383.8|3383.8|3385.55|3385.55|3385.55|3385.55|3383.47|3383.47|0
1642691010000|2022-01-20 15:03:30|3385.22|3385.22|3385.73|3385.73|3385.78|3385.78|3385.22|3385.22|0
1642691020000|2022-01-20 15:03:40|3385.62|3385.62|3386.04|3386.04|3386.04|3386.04|3385.62|3385.62|0
1642691030000|2022-01-20 15:03:50|3385.95|3385.95|3385.82|3385.82|3385.95|3385.95|3385.82|3385.82|0
1642691050000|2022-01-20 15:04:10|3386.28|3386.28|3387.18|3387.18|3387.18|3387.18|3386.05|3386.05|0
1642691060000|2022-01-20 15:04:20|3386.84|3386.84|3387.74|3387.74|3387.74|3387.74|3386.84|3386.84|0
1642691070000|2022-01-20 15:04:30|3387.61|3387.61|3386.5|3386.5|3387.61|3387.61|3386.5|3386.5|0
1642691080000|2022-01-20 15:04:40|3386.46|3386.46|3387.47|3387.47|3387.81|3387.81|3386.46|3386.46|0
1642691090000|2022-01-20 15:04:50|3387.7|3387.7|3388.98|3388.98|3389.31|3389.31|3387.7|3387.7|0
1642691100000|2022-01-20 15:05:00|3389.07|3389.07|3389.65|3389.65|3389.65|3389.65|3389.07|3389.07|0
1642691110000|2022-01-20 15:05:10|3390.31|3390.31|3389.59|3389.59|3390.65|3390.65|3389.59|3389.59|0
1642691120000|2022-01-20 15:05:20|3389.46|3389.46|3389.83|3389.83|3389.83|3389.83|3389.34|3389.34|0
1642691130000|2022-01-20 15:05:30|3389.97|3389.97|3389.5|3389.5|3389.97|3389.97|3389.5|3389.5|0
1642691140000|2022-01-20 15:05:40|3389.17|3389.17|3388.83|3388.83|3389.17|3389.17|3388.83|3388.83|0
1642691150000|2022-01-20 15:05:50|3388.37|3388.37|3388.49|3388.49|3388.82|3388.82|3388.37|3388.37|0
1642691160000|2022-01-20 15:06:00|3388.82|3388.82|3388.83|3388.83|3388.83|3388.83|3388.82|3388.82|0
1642691170000|2022-01-20 15:06:10|3388.75|3388.75|3388.34|3388.34|3388.75|3388.75|3388.34|3388.34|0
1642691180000|2022-01-20 15:06:20|3388.26|3388.26|3389.26|3389.26|3389.26|3389.26|3388.26|3388.26|0
1642691190000|2022-01-20 15:06:30|3389.27|3389.27|3390.41|3390.41|3390.41|3390.41|3389.27|3389.27|0
1642691200000|2022-01-20 15:06:40|3390.43|3390.43|3390.6|3390.6|3390.93|3390.93|3390.43|3390.43|0
1642691210000|2022-01-20 15:06:50|3390.26|3390.26|3391.3|3391.3|3391.3|3391.3|3390.26|3390.26|0
1642691220000|2022-01-20 15:07:00|3391.63|3391.63|3392.32|3392.32|3392.32|3392.32|3391.63|3391.63|0
1642691230000|2022-01-20 15:07:10|3392.35|3392.35|3392.35|3392.35|3392.43|3392.43|3392.35|3392.35|0
1642691240000|2022-01-20 15:07:20|3392.46|3392.46|3393.01|3393.01|3393.01|3393.01|3392.35|3392.35|0
1642691250000|2022-01-20 15:07:30|3392.56|3392.56|3390.81|3390.81|3392.56|3392.56|3390.81|3390.81|0
1642691310000|2022-01-20 15:08:30|3390.05|3390.05|3389.92|3389.92|3390.05|3390.05|3389.92|3389.92|0
1642691320000|2022-01-20 15:08:40|3389.57|3389.57|3389.96|3389.96|3389.96|3389.96|3389.57|3389.57|0
1642691330000|2022-01-20 15:08:50|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|0
1642691340000|2022-01-20 15:09:00|3390.46|3390.46|3391.06|3391.06|3391.06|3391.06|3390.46|3390.46|0
1642691360000|2022-01-20 15:09:20|3390.79|3390.79|3389.71|3389.71|3390.79|3390.79|3389.71|3389.71|0
1642691380000|2022-01-20 15:09:40|3389.48|3389.48|3389.55|3389.55|3389.55|3389.55|3389.48|3389.48|0
1642691390000|2022-01-20 15:09:50|3389.58|3389.58|3389.66|3389.66|3389.91|3389.91|3389.58|3389.58|0
1642691400000|2022-01-20 15:10:00|3389.74|3389.74|3391.22|3391.22|3391.22|3391.22|3389.74|3389.74|0
1642691410000|2022-01-20 15:10:10|3390.89|3390.89|3389.58|3389.58|3390.89|3390.89|3389.58|3389.58|0
1642691430000|2022-01-20 15:10:30|3389.91|3389.91|3390.03|3390.03|3390.03|3390.03|3389.91|3389.91|0
1642691440000|2022-01-20 15:10:40|3389.91|3389.91|3389.91|3389.91|3389.91|3389.91|3389.91|3389.91|0
1642691450000|2022-01-20 15:10:50|3390.03|3390.03|3390.37|3390.37|3390.37|3390.37|3390.03|3390.03|0
1642691460000|2022-01-20 15:11:00|3390.35|3390.35|3390.01|3390.01|3390.35|3390.35|3390.01|3390.01|0
1642691470000|2022-01-20 15:11:10|3389.89|3389.89|3389.76|3389.76|3389.89|3389.89|3389.76|3389.76|0
1642691600000|2022-01-20 15:13:20|3390.06|3390.06|3390.39|3390.39|3390.39|3390.39|3390.06|3390.06|0
1642691610000|2022-01-20 15:13:30|3390.48|3390.48|3390.48|3390.48|3390.48|3390.48|3390.48|3390.48|0
1642691620000|2022-01-20 15:13:40|3390.81|3390.81|3390.81|3390.81|3390.81|3390.81|3390.81|3390.81|0
1642691630000|2022-01-20 15:13:50|3391.14|3391.14|3391.14|3391.14|3391.14|3391.14|3391.14|3391.14|0
1642691640000|2022-01-20 15:14:00|3391.22|3391.22|3390.89|3390.89|3391.34|3391.34|3390.89|3390.89|0
1642691650000|2022-01-20 15:14:10|3390.91|3390.91|3391.25|3391.25|3391.25|3391.25|3390.91|3390.91|0
1642691660000|2022-01-20 15:14:20|3391.58|3391.58|3392.23|3392.23|3392.56|3392.56|3391.58|3391.58|0
1642691670000|2022-01-20 15:14:30|3391.9|3391.9|3391.48|3391.48|3391.9|3391.9|3391.48|3391.48|0
1642691680000|2022-01-20 15:14:40|3391.04|3391.04|3390.21|3390.21|3391.04|3391.04|3390.21|3390.21|0
1642691690000|2022-01-20 15:14:50|3390.09|3390.09|3389.86|3389.86|3390.09|3390.09|3389.86|3389.86|0
1642691700000|2022-01-20 15:15:00|3390.19|3390.19|3390.33|3390.33|3390.33|3390.33|3390.19|3390.19|0
1642691710000|2022-01-20 15:15:10|3390.41|3390.41|3391.06|3391.06|3391.51|3391.51|3390.41|3390.41|0
1642691720000|2022-01-20 15:15:20|3390.94|3390.94|3391.06|3391.06|3391.06|3391.06|3390.94|3390.94|0
1642691730000|2022-01-20 15:15:30|3390.94|3390.94|3390.94|3390.94|3390.94|3390.94|3390.94|3390.94|0
1642691740000|2022-01-20 15:15:40|3391.17|3391.17|3391.84|3391.84|3391.84|3391.84|3391.17|3391.17|0
1642691750000|2022-01-20 15:15:50|3392.17|3392.17|3391.84|3391.84|3392.17|3392.17|3391.84|3391.84|0
1642691760000|2022-01-20 15:16:00|3391.7|3391.7|3390.93|3390.93|3391.7|3391.7|3390.93|3390.93|0
1642691770000|2022-01-20 15:16:10|3390.79|3390.79|3390.79|3390.79|3390.79|3390.79|3390.79|3390.79|0
1642691780000|2022-01-20 15:16:20|3390.77|3390.77|3390|3390|3390.77|3390.77|3389.97|3389.97|0
1642691790000|2022-01-20 15:16:30|3389.86|3389.86|3389.45|3389.45|3389.86|3389.86|3389.45|3389.45|0
1642691800000|2022-01-20 15:16:40|3389.58|3389.58|3389.81|3389.81|3389.81|3389.81|3389.58|3389.58|0
1642691810000|2022-01-20 15:16:50|3390.15|3390.15|3390.48|3390.48|3390.48|3390.48|3390.15|3390.15|0
1642691820000|2022-01-20 15:17:00|3390.31|3390.31|3390.32|3390.32|3390.32|3390.32|3390.31|3390.31|0
1642691830000|2022-01-20 15:17:10|3390.13|3390.13|3390.04|3390.04|3390.38|3390.38|3390.04|3390.04|0
1642691840000|2022-01-20 15:17:20|3390.16|3390.16|3390.28|3390.28|3390.28|3390.28|3389.93|3389.93|0
1642691850000|2022-01-20 15:17:30|3390.61|3390.61|3390.92|3390.92|3390.92|3390.92|3390.38|3390.38|0
1642691860000|2022-01-20 15:17:40|3390.8|3390.8|3390.8|3390.8|3390.8|3390.8|3390.8|3390.8|0
1642691880000|2022-01-20 15:18:00|3390.82|3390.82|3390.94|3390.94|3390.94|3390.94|3390.82|3390.82|0
1642691890000|2022-01-20 15:18:10|3391.06|3391.06|3393.7|3393.7|3394.04|3394.04|3391.06|3391.06|0
1642691900000|2022-01-20 15:18:20|3393.37|3393.37|3393.23|3393.23|3393.37|3393.37|3393.23|3393.23|0
1642691910000|2022-01-20 15:18:30|3393.15|3393.15|3393.15|3393.15|3393.15|3393.15|3393.15|3393.15|0
1642691920000|2022-01-20 15:18:40|3392.82|3392.82|3391.64|3391.64|3392.82|3392.82|3391.64|3391.64|0
1642691930000|2022-01-20 15:18:50|3391.51|3391.51|3391.56|3391.56|3391.56|3391.56|3391.51|3391.51|0
1642691940000|2022-01-20 15:19:00|3391.42|3391.42|3391.01|3391.01|3391.42|3391.42|3390.68|3390.68|0
1642691950000|2022-01-20 15:19:10|3390.68|3390.68|3390.54|3390.54|3391.01|3391.01|3390.54|3390.54|0
1642691960000|2022-01-20 15:19:20|3390.37|3390.37|3390.37|3390.37|3390.37|3390.37|3390.37|3390.37|0
1642691970000|2022-01-20 15:19:30|3390.7|3390.7|3390.37|3390.37|3390.7|3390.7|3390.37|3390.37|0
1642691990000|2022-01-20 15:19:50|3390.04|3390.04|3390.04|3390.04|3390.04|3390.04|3390.04|3390.04|0
1642692000000|2022-01-20 15:20:00|3390.37|3390.37|3390.37|3390.37|3390.37|3390.37|3390.37|3390.37|0
1642692010000|2022-01-20 15:20:10|3390.51|3390.51|3391.01|3391.01|3391.01|3391.01|3390.18|3390.18|0
1642692020000|2022-01-20 15:20:20|3391.36|3391.36|3391.91|3391.91|3391.92|3391.92|3391.36|3391.36|0
1642692030000|2022-01-20 15:20:30|3391.58|3391.58|3390.83|3390.83|3391.58|3391.58|3390.83|3390.83|0
1642692040000|2022-01-20 15:20:40|3391.17|3391.17|3391.17|3391.17|3391.17|3391.17|3391.17|3391.17|0
1642692050000|2022-01-20 15:20:50|3391.14|3391.14|3391.14|3391.14|3391.14|3391.14|3391.14|3391.14|0
1642692060000|2022-01-20 15:21:00|3390.81|3390.81|3391.14|3391.14|3391.14|3391.14|3390.81|3390.81|0
1642692070000|2022-01-20 15:21:10|3391.06|3391.06|3391.06|3391.06|3391.06|3391.06|3391.06|3391.06|0
1642692080000|2022-01-20 15:21:20|3391.39|3391.39|3391.06|3391.06|3391.39|3391.39|3391.06|3391.06|0
1642692100000|2022-01-20 15:21:40|3391.39|3391.39|3393.53|3393.53|3393.53|3393.53|3391.39|3391.39|0
1642692110000|2022-01-20 15:21:50|3393.86|3393.86|3391.83|3391.83|3394.09|3394.09|3391.83|3391.83|0
1642692120000|2022-01-20 15:22:00|3392.16|3392.16|3392.49|3392.49|3392.52|3392.52|3392.16|3392.16|0
1642692130000|2022-01-20 15:22:10|3392.82|3392.82|3392.82|3392.82|3392.82|3392.82|3392.82|3392.82|0
1642692140000|2022-01-20 15:22:20|3393.27|3393.27|3393.5|3393.5|3393.5|3393.5|3393.27|3393.27|0
1642692150000|2022-01-20 15:22:30|3393.58|3393.58|3393.88|3393.88|3394.2|3394.2|3393.58|3393.58|0
1642692160000|2022-01-20 15:22:40|3394.21|3394.21|3394.37|3394.37|3394.37|3394.37|3394.21|3394.21|0
1642692170000|2022-01-20 15:22:50|3394.04|3394.04|3394.27|3394.27|3394.38|3394.38|3394.04|3394.04|0
1642692180000|2022-01-20 15:23:00|3394.13|3394.13|3393.35|3393.35|3394.13|3394.13|3393.35|3393.35|0
1642692190000|2022-01-20 15:23:10|3393.24|3393.24|3393.49|3393.49|3393.58|3393.58|3393.24|3393.24|0
1642692200000|2022-01-20 15:23:20|3394.16|3394.16|3394.27|3394.27|3394.27|3394.27|3394.16|3394.16|0
1642692210000|2022-01-20 15:23:30|3394.51|3394.51|3394.64|3394.64|3394.64|3394.64|3394.51|3394.51|0
1642692220000|2022-01-20 15:23:40|3394.72|3394.72|3394.64|3394.64|3394.72|3394.72|3394.64|3394.64|0
1642692230000|2022-01-20 15:23:50|3394.76|3394.76|3394.76|3394.76|3394.76|3394.76|3394.76|3394.76|0
1642692240000|2022-01-20 15:24:00|3394.78|3394.78|3394.78|3394.78|3394.78|3394.78|3394.78|3394.78|0
1642692260000|2022-01-20 15:24:20|3394.51|3394.51|3394.28|3394.28|3394.51|3394.51|3394.28|3394.28|0
1642692280000|2022-01-20 15:24:40|3394.51|3394.51|3394.51|3394.51|3394.51|3394.51|3394.51|3394.51|0
1642692290000|2022-01-20 15:24:50|3394.42|3394.42|3394.42|3394.42|3394.42|3394.42|3394.42|3394.42|0
1642692300000|2022-01-20 15:25:00|3394.76|3394.76|3394.57|3394.57|3394.76|3394.76|3394.57|3394.57|0
1642692310000|2022-01-20 15:25:10|3394.1|3394.1|3393.99|3393.99|3394.1|3394.1|3393.99|3393.99|0
1642692320000|2022-01-20 15:25:20|3394.32|3394.32|3394.33|3394.33|3394.33|3394.33|3394.32|3394.32|0
1642692330000|2022-01-20 15:25:30|3394.2|3394.2|3394.2|3394.2|3394.2|3394.2|3394.2|3394.2|0
1642692350000|2022-01-20 15:25:50|3394.11|3394.11|3394.11|3394.11|3394.11|3394.11|3394.11|3394.11|0
1642692360000|2022-01-20 15:26:00|3394.1|3394.1|3393.87|3393.87|3394.1|3394.1|3393.87|3393.87|0
1642692370000|2022-01-20 15:26:10|3393.54|3393.54|3393.07|3393.07|3393.54|3393.54|3393.07|3393.07|0
1642692380000|2022-01-20 15:26:20|3392.27|3392.27|3392.9|3392.9|3392.9|3392.9|3392.24|3392.24|0
1642692390000|2022-01-20 15:26:30|3393.24|3393.24|3393.34|3393.34|3393.34|3393.34|3393.12|3393.12|0
1642692400000|2022-01-20 15:26:40|3393.67|3393.67|3393.67|3393.67|3393.67|3393.67|3393.67|3393.67|0
1642692410000|2022-01-20 15:26:50|3393.81|3393.81|3394.16|3394.16|3394.16|3394.16|3393.81|3393.81|0
1642692420000|2022-01-20 15:27:00|3394.29|3394.29|3394.29|3394.29|3394.29|3394.29|3394.29|3394.29|0
1642692430000|2022-01-20 15:27:10|3393.96|3393.96|3393.96|3393.96|3393.96|3393.96|3393.96|3393.96|0
1642692440000|2022-01-20 15:27:20|3394.07|3394.07|3394.04|3394.04|3394.07|3394.07|3393.96|3393.96|0
1642692450000|2022-01-20 15:27:30|3394.12|3394.12|3394.17|3394.17|3394.17|3394.17|3394.12|3394.12|0
1642692460000|2022-01-20 15:27:40|3394.31|3394.31|3394.17|3394.17|3394.31|3394.31|3394.17|3394.17|0
1642692470000|2022-01-20 15:27:50|3394.09|3394.09|3393.87|3393.87|3394.09|3394.09|3393.87|3393.87|0
1642692480000|2022-01-20 15:28:00|3393.79|3393.79|3393.79|3393.79|3393.79|3393.79|3393.79|3393.79|0
1642692490000|2022-01-20 15:28:10|3393.65|3393.65|3393.65|3393.65|3393.65|3393.65|3393.65|3393.65|0
1642692500000|2022-01-20 15:28:20|3393.88|3393.88|3393.88|3393.88|3393.88|3393.88|3393.88|3393.88|0
1642692510000|2022-01-20 15:28:30|3394.21|3394.21|3394.9|3394.9|3394.9|3394.9|3394.21|3394.21|0
1642692520000|2022-01-20 15:28:40|3394.57|3394.57|3394.57|3394.57|3394.57|3394.57|3394.57|3394.57|0
1642692540000|2022-01-20 15:29:00|3394.93|3394.93|3395.59|3395.59|3395.59|3395.59|3394.93|3394.93|0
1642692550000|2022-01-20 15:29:10|3395.51|3395.51|3395.52|3395.52|3395.52|3395.52|3395.51|3395.51|0
1642692560000|2022-01-20 15:29:20|3394.94|3394.94|3395.66|3395.66|3396.01|3396.01|3394.94|3394.94|0
1642692570000|2022-01-20 15:29:30|3395.99|3395.99|3396.4|3396.4|3396.4|3396.4|3395.99|3395.99|0
1642692580000|2022-01-20 15:29:40|3396.07|3396.07|3395.46|3395.46|3396.07|3396.07|3395.46|3395.46|0
1642692590000|2022-01-20 15:29:50|3395.6|3395.6|3395.49|3395.49|3395.6|3395.6|3395.49|3395.49|0
1642692600000|2022-01-20 15:30:00|3395.37|3395.37|3395.51|3395.51|3395.71|3395.71|3395.37|3395.37|0
1642692620000|2022-01-20 15:30:20|3395.6|3395.6|3396.02|3396.02|3396.02|3396.02|3395.6|3395.6|0
1642692630000|2022-01-20 15:30:30|3395.93|3395.93|3395.74|3395.74|3396.07|3396.07|3395.74|3395.74|0
1642692640000|2022-01-20 15:30:40|3395.75|3395.75|3395.75|3395.75|3395.75|3395.75|3395.75|3395.75|0
1642692650000|2022-01-20 15:30:50|3395.88|3395.88|3396.35|3396.35|3396.49|3396.49|3395.88|3395.88|0
1642692660000|2022-01-20 15:31:00|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|3395.88|3395.88|0
1642692670000|2022-01-20 15:31:10|3396.63|3396.63|3396.72|3396.72|3396.72|3396.72|3396.14|3396.14|0
1642692680000|2022-01-20 15:31:20|3397.05|3397.05|3397.3|3397.3|3397.3|3397.3|3397.05|3397.05|0
1642692690000|2022-01-20 15:31:30|3397.53|3397.53|3397.17|3397.17|3397.53|3397.53|3397.17|3397.17|0
1642692700000|2022-01-20 15:31:40|3397.09|3397.09|3397.09|3397.09|3397.09|3397.09|3397.09|3397.09|0
1642692710000|2022-01-20 15:31:50|3397.11|3397.11|3397.11|3397.11|3397.11|3397.11|3397.11|3397.11|0
1642692720000|2022-01-20 15:32:00|3396.78|3396.78|3396.78|3396.78|3396.78|3396.78|3396.78|3396.78|0
1642692730000|2022-01-20 15:32:10|3397.11|3397.11|3398.16|3398.16|3398.16|3398.16|3397.11|3397.11|0
1642692870000|2022-01-20 15:34:30|3395.89|3395.89|3395.89|3395.89|3395.89|3395.89|3395.89|3395.89|0
1642692880000|2022-01-20 15:34:40|3396.02|3396.02|3395.46|3395.46|3396.02|3396.02|3395.46|3395.46|0
1642692890000|2022-01-20 15:34:50|3395.79|3395.79|3395.79|3395.79|3395.79|3395.79|3395.79|3395.79|0
1642692900000|2022-01-20 15:35:00|3396.12|3396.12|3396.24|3396.24|3396.35|3396.35|3396.12|3396.12|0
1642692910000|2022-01-20 15:35:10|3396.47|3396.47|3397.19|3397.19|3397.52|3397.52|3396.47|3396.47|0
1642692920000|2022-01-20 15:35:20|3397.11|3397.11|3397.52|3397.52|3397.79|3397.79|3397.11|3397.11|0
1642692930000|2022-01-20 15:35:30|3397.64|3397.64|3397.97|3397.97|3397.97|3397.97|3397.64|3397.64|0
1642692960000|2022-01-20 15:36:00|3398.3|3398.3|3397.05|3397.05|3398.3|3398.3|3397.05|3397.05|0
1642692970000|2022-01-20 15:36:10|3397.72|3397.72|3397.77|3397.77|3397.77|3397.77|3397.72|3397.72|0
1642693000000|2022-01-20 15:36:40|3397.65|3397.65|3397.54|3397.54|3397.65|3397.65|3397.54|3397.54|0
1642693010000|2022-01-20 15:36:50|3397.7|3397.7|3397.7|3397.7|3397.7|3397.7|3397.7|3397.7|0
1642693020000|2022-01-20 15:37:00|3397.59|3397.59|3397.67|3397.67|3397.67|3397.67|3397.25|3397.25|0
1642693030000|2022-01-20 15:37:10|3398|3398|3398.6|3398.6|3398.6|3398.6|3398|3398|0
1642693040000|2022-01-20 15:37:20|3398.68|3398.68|3399.48|3399.48|3399.48|3399.48|3398.68|3398.68|0
1642693050000|2022-01-20 15:37:30|3399.4|3399.4|3399.31|3399.31|3399.4|3399.4|3399.31|3399.31|0
1642693060000|2022-01-20 15:37:40|3399.4|3399.4|3399.4|3399.4|3399.4|3399.4|3399.4|3399.4|0
1642693070000|2022-01-20 15:37:50|3399.48|3399.48|3399.48|3399.48|3399.48|3399.48|3399.48|3399.48|0
1642693080000|2022-01-20 15:38:00|3399.15|3399.15|3399.03|3399.03|3399.15|3399.15|3399.03|3399.03|0
1642693090000|2022-01-20 15:38:10|3398.89|3398.89|3397.93|3397.93|3398.89|3398.89|3397.93|3397.93|0
1642693100000|2022-01-20 15:38:20|3397.79|3397.79|3397.63|3397.63|3397.79|3397.79|3397.63|3397.63|0
1642693110000|2022-01-20 15:38:30|3397.71|3397.71|3397.6|3397.6|3397.71|3397.71|3397.6|3397.6|0
1642693120000|2022-01-20 15:38:40|3398.04|3398.04|3398.04|3398.04|3398.04|3398.04|3398.04|3398.04|0
1642693130000|2022-01-20 15:38:50|3398.06|3398.06|3398.06|3398.06|3398.06|3398.06|3398.06|3398.06|0
1642693140000|2022-01-20 15:39:00|3398.73|3398.73|3400.69|3400.69|3400.69|3400.69|3398.73|3398.73|0
1642693150000|2022-01-20 15:39:10|3400.71|3400.71|3399.44|3399.44|3400.71|3400.71|3399.44|3399.44|0
1642693160000|2022-01-20 15:39:20|3399.46|3399.46|3399.46|3399.46|3399.46|3399.46|3399.46|3399.46|0
1642693170000|2022-01-20 15:39:30|3399.79|3399.79|3399.91|3399.91|3399.91|3399.91|3399.79|3399.79|0
1642693180000|2022-01-20 15:39:40|3400.05|3400.05|3400.18|3400.18|3400.18|3400.18|3400.05|3400.05|0
1642693190000|2022-01-20 15:39:50|3400.05|3400.05|3400.05|3400.05|3400.05|3400.05|3399.71|3399.71|0
1642693200000|2022-01-20 15:40:00|3400.38|3400.38|3400.38|3400.38|3400.38|3400.38|3400.38|3400.38|0
1642693210000|2022-01-20 15:40:10|3400.4|3400.4|3400.92|3400.92|3401.06|3401.06|3400.4|3400.4|0
1642693220000|2022-01-20 15:40:20|3400.59|3400.59|3400.75|3400.75|3400.75|3400.75|3400.59|3400.59|0
1642693230000|2022-01-20 15:40:30|3400.83|3400.83|3400.75|3400.75|3400.83|3400.83|3400.75|3400.75|0
1642693250000|2022-01-20 15:40:50|3400.42|3400.42|3400|3400|3400.42|3400.42|3400|3400|0
1642693260000|2022-01-20 15:41:00|3399.92|3399.92|3399.26|3399.26|3399.92|3399.92|3399.26|3399.26|0
1642693270000|2022-01-20 15:41:10|3399.42|3399.42|3399.75|3399.75|3399.75|3399.75|3399.42|3399.42|0
1642693280000|2022-01-20 15:41:20|3399.84|3399.84|3400.09|3400.09|3400.09|3400.09|3399.84|3399.84|0
1642693290000|2022-01-20 15:41:30|3399.95|3399.95|3399.46|3399.46|3399.95|3399.95|3399.21|3399.21|0
1642693310000|2022-01-20 15:41:50|3399.32|3399.32|3399.45|3399.45|3399.45|3399.45|3399.31|3399.31|0
1642693320000|2022-01-20 15:42:00|3399.53|3399.53|3399.27|3399.27|3399.53|3399.53|3399.18|3399.18|0
1642693330000|2022-01-20 15:42:10|3399.6|3399.6|3399.74|3399.74|3399.74|3399.74|3399.6|3399.6|0
1642693340000|2022-01-20 15:42:20|3399.85|3399.85|3399.76|3399.76|3399.87|3399.87|3399.76|3399.76|0
1642693350000|2022-01-20 15:42:30|3400.09|3400.09|3400.18|3400.18|3400.18|3400.18|3399.87|3399.87|0
1642693360000|2022-01-20 15:42:40|3400.32|3400.32|3400.8|3400.8|3400.8|3400.8|3400.32|3400.32|0
1642693370000|2022-01-20 15:42:50|3401.03|3401.03|3401.36|3401.36|3401.36|3401.36|3401.03|3401.03|0
1642693380000|2022-01-20 15:43:00|3401.37|3401.37|3401.26|3401.26|3401.37|3401.37|3401.26|3401.26|0
1642693390000|2022-01-20 15:43:10|3401.37|3401.37|3401.3|3401.3|3401.38|3401.38|3401.3|3401.3|0
1642693410000|2022-01-20 15:43:30|3401.31|3401.31|3401.56|3401.56|3401.56|3401.56|3401.2|3401.2|0
1642693420000|2022-01-20 15:43:40|3401.22|3401.22|3401.21|3401.21|3401.22|3401.22|3401.21|3401.21|0
1642693440000|2022-01-20 15:44:00|3401.08|3401.08|3401.41|3401.41|3401.63|3401.63|3401.08|3401.08|0
1642693450000|2022-01-20 15:44:10|3401.55|3401.55|3401.46|3401.46|3401.55|3401.55|3401.46|3401.46|0
1642693460000|2022-01-20 15:44:20|3401.8|3401.8|3401.69|3401.69|3402.03|3402.03|3401.69|3401.69|0
1642693470000|2022-01-20 15:44:30|3401.68|3401.68|3401.35|3401.35|3401.68|3401.68|3401.35|3401.35|0
1642693480000|2022-01-20 15:44:40|3401.02|3401.02|3401.02|3401.02|3401.02|3401.02|3401.02|3401.02|0
1642693500000|2022-01-20 15:45:00|3401.68|3401.68|3401.88|3401.88|3401.88|3401.88|3401.68|3401.68|0
1642693530000|2022-01-20 15:45:30|3402.22|3402.22|3402.67|3402.67|3402.67|3402.67|3401.88|3401.88|0
1642693550000|2022-01-20 15:45:50|3402.33|3402.33|3403.61|3403.61|3403.61|3403.61|3402.33|3402.33|0
1642693560000|2022-01-20 15:46:00|3403.94|3403.94|3403.79|3403.79|3403.94|3403.94|3403.71|3403.71|0
1642693570000|2022-01-20 15:46:10|3403.88|3403.88|3403.88|3403.88|3403.88|3403.88|3403.88|3403.88|0
1642693590000|2022-01-20 15:46:30|3403.96|3403.96|3403.96|3403.96|3403.96|3403.96|3403.96|3403.96|0
1642693610000|2022-01-20 15:46:50|3404.29|3404.29|3403.72|3403.72|3404.35|3404.35|3403.72|3403.72|0
1642693620000|2022-01-20 15:47:00|3403.7|3403.7|3403.62|3403.62|3403.7|3403.7|3403.62|3403.62|0
1642693630000|2022-01-20 15:47:10|3403.39|3403.39|3403.5|3403.5|3403.5|3403.5|3403.39|3403.39|0
1642693640000|2022-01-20 15:47:20|3403.83|3403.83|3403.83|3403.83|3403.83|3403.83|3403.83|3403.83|0
1642693650000|2022-01-20 15:47:30|3404.17|3404.17|3403.94|3403.94|3404.17|3404.17|3403.94|3403.94|0
1642693660000|2022-01-20 15:47:40|3403.8|3403.8|3403.8|3403.8|3403.8|3403.8|3403.8|3403.8|0
1642693670000|2022-01-20 15:47:50|3403.88|3403.88|3403.88|3403.88|3403.88|3403.88|3403.88|3403.88|0
1642693680000|2022-01-20 15:48:00|3403.55|3403.55|3403.88|3403.88|3403.88|3403.88|3403.55|3403.55|0
1642693690000|2022-01-20 15:48:10|3404.02|3404.02|3404.68|3404.68|3404.68|3404.68|3404.02|3404.02|0
1642693710000|2022-01-20 15:48:30|3405.02|3405.02|3405.05|3405.05|3405.1|3405.1|3405.02|3405.02|0
1642693730000|2022-01-20 15:48:50|3405.18|3405.18|3405.43|3405.43|3405.43|3405.43|3405.18|3405.18|0
1642693740000|2022-01-20 15:49:00|3405.1|3405.1|3404.98|3404.98|3405.1|3405.1|3404.98|3404.98|0
1642693750000|2022-01-20 15:49:10|3405.45|3405.45|3405.94|3405.94|3405.94|3405.94|3405.45|3405.45|0
1642693760000|2022-01-20 15:49:20|3405.95|3405.95|3405.65|3405.65|3405.98|3405.98|3405.65|3405.65|0
1642693770000|2022-01-20 15:49:30|3405.51|3405.51|3405.51|3405.51|3405.51|3405.51|3405.51|3405.51|0
1642693780000|2022-01-20 15:49:40|3405.6|3405.6|3404.93|3404.93|3405.6|3405.6|3404.93|3404.93|0
1642693790000|2022-01-20 15:49:50|3405.26|3405.26|3405.24|3405.24|3405.26|3405.26|3405.24|3405.24|0
1642693800000|2022-01-20 15:50:00|3404.91|3404.91|3404.91|3404.91|3405.6|3405.6|3404.91|3404.91|0
1642693810000|2022-01-20 15:50:10|3404.8|3404.8|3404.4|3404.4|3404.8|3404.8|3404.4|3404.4|0
1642693820000|2022-01-20 15:50:20|3404.73|3404.73|3404.81|3404.81|3404.89|3404.89|3404.4|3404.4|0
1642693840000|2022-01-20 15:50:40|3404.7|3404.7|3404.58|3404.58|3404.7|3404.7|3404.58|3404.58|0
1642693850000|2022-01-20 15:50:50|3404.91|3404.91|3404.91|3404.91|3404.91|3404.91|3404.91|3404.91|0
1642693860000|2022-01-20 15:51:00|3404.78|3404.78|3404.48|3404.48|3404.79|3404.79|3404.46|3404.46|0
1642693870000|2022-01-20 15:51:10|3404.49|3404.49|3404.36|3404.36|3404.49|3404.49|3404.36|3404.36|0
1642693880000|2022-01-20 15:51:20|3404.37|3404.37|3404.37|3404.37|3404.37|3404.37|3404.37|3404.37|0
1642693890000|2022-01-20 15:51:30|3404.7|3404.7|3404.7|3404.7|3404.7|3404.7|3404.7|3404.7|0
1642693900000|2022-01-20 15:51:40|3404.56|3404.56|3404.43|3404.43|3404.56|3404.56|3404.29|3404.29|0
1642693910000|2022-01-20 15:51:50|3404.31|3404.31|3404.31|3404.31|3404.31|3404.31|3404.2|3404.2|0
1642693920000|2022-01-20 15:52:00|3404.65|3404.65|3404.61|3404.61|3404.65|3404.65|3404.61|3404.61|0
1642693930000|2022-01-20 15:52:10|3404.62|3404.62|3404.37|3404.37|3404.71|3404.71|3404.37|3404.37|0
1642693940000|2022-01-20 15:52:20|3404.14|3404.14|3404.14|3404.14|3404.14|3404.14|3404.14|3404.14|0
1642693960000|2022-01-20 15:52:40|3404.48|3404.48|3404.34|3404.34|3404.48|3404.48|3404.34|3404.34|0
1642693970000|2022-01-20 15:52:50|3404.01|3404.01|3403.92|3403.92|3404.01|3404.01|3403.92|3403.92|0
1642693980000|2022-01-20 15:53:00|3403.84|3403.84|3403.84|3403.84|3403.84|3403.84|3403.84|3403.84|0
1642693990000|2022-01-20 15:53:10|3404.17|3404.17|3404.17|3404.17|3404.17|3404.17|3404.17|3404.17|0
1642694000000|2022-01-20 15:53:20|3403.92|3403.92|3403.92|3403.92|3403.92|3403.92|3403.92|3403.92|0
1642694010000|2022-01-20 15:53:30|3403.59|3403.59|3403.43|3403.43|3404.04|3404.04|3403.43|3403.43|0
1642694020000|2022-01-20 15:53:40|3403.57|3403.57|3403.57|3403.57|3403.57|3403.57|3403.57|3403.57|0
1642694030000|2022-01-20 15:53:50|3403.23|3403.23|3402.01|3402.01|3403.23|3403.23|3402.01|3402.01|0
1642694040000|2022-01-20 15:54:00|3401.78|3401.78|3401.66|3401.66|3401.78|3401.78|3401.4|3401.4|0
1642694050000|2022-01-20 15:54:10|3401.54|3401.54|3401.51|3401.51|3401.54|3401.54|3401.51|3401.51|0
1642694060000|2022-01-20 15:54:20|3401.84|3401.84|3401.98|3401.98|3401.98|3401.98|3401.84|3401.84|0
1642694070000|2022-01-20 15:54:30|3401.86|3401.86|3401.86|3401.86|3401.86|3401.86|3401.86|3401.86|0
1642694080000|2022-01-20 15:54:40|3402.2|3402.2|3402.11|3402.11|3402.43|3402.43|3402.11|3402.11|0
1642694100000|2022-01-20 15:55:00|3402.44|3402.44|3402.44|3402.44|3402.44|3402.44|3402.44|3402.44|0
1642694120000|2022-01-20 15:55:20|3402.78|3402.78|3402.78|3402.78|3402.78|3402.78|3402.78|3402.78|0
1642694140000|2022-01-20 15:55:40|3402.69|3402.69|3402.69|3402.69|3402.69|3402.69|3402.69|3402.69|0
1642694160000|2022-01-20 15:56:00|3403.03|3403.03|3403.09|3403.09|3403.11|3403.11|3403.03|3403.03|0
1642694170000|2022-01-20 15:56:10|3403.17|3403.17|3403.17|3403.17|3403.17|3403.17|3403.17|3403.17|0
1642694190000|2022-01-20 15:56:30|3402.84|3402.84|3402.37|3402.37|3402.84|3402.84|3402.37|3402.37|0
1642694200000|2022-01-20 15:56:40|3402.51|3402.51|3402.51|3402.51|3402.51|3402.51|3402.51|3402.51|0
1642694210000|2022-01-20 15:56:50|3402.37|3402.37|3402.44|3402.44|3402.44|3402.44|3402.36|3402.36|0
1642694220000|2022-01-20 15:57:00|3402.11|3402.11|3402.24|3402.24|3402.24|3402.24|3402.11|3402.11|0
1642694230000|2022-01-20 15:57:10|3402.58|3402.58|3402.58|3402.58|3402.58|3402.58|3402.58|3402.58|0
1642694240000|2022-01-20 15:57:20|3402.49|3402.49|3402.49|3402.49|3402.49|3402.49|3402.49|3402.49|0
1642694260000|2022-01-20 15:57:40|3402.51|3402.51|3402.51|3402.51|3402.51|3402.51|3402.51|3402.51|0
1642694270000|2022-01-20 15:57:50|3402.4|3402.4|3402.48|3402.48|3402.48|3402.48|3402.4|3402.4|0
1642694290000|2022-01-20 15:58:10|3402.6|3402.6|3403.06|3403.06|3403.06|3403.06|3402.6|3402.6|0
1642694310000|2022-01-20 15:58:30|3402.98|3402.98|3402.98|3402.98|3402.98|3402.98|3402.98|3402.98|0
1642694320000|2022-01-20 15:58:40|3403.25|3403.25|3403.12|3403.12|3403.25|3403.25|3403.12|3403.12|0
1642694340000|2022-01-20 15:59:00|3403.25|3403.25|3403.12|3403.12|3403.25|3403.25|3403.12|3403.12|0
1642694350000|2022-01-20 15:59:10|3402.98|3402.98|3402.98|3402.98|3402.98|3402.98|3402.98|3402.98|0
1642694360000|2022-01-20 15:59:20|3402.9|3402.9|3402.23|3402.23|3402.9|3402.9|3402.23|3402.23|0
1642694370000|2022-01-20 15:59:30|3402.15|3402.15|3402.15|3402.15|3402.15|3402.15|3402.02|3402.02|0
1642694380000|2022-01-20 15:59:40|3401.82|3401.82|3401.82|3401.82|3401.82|3401.82|3401.82|3401.82|0
1642694390000|2022-01-20 15:59:50|3401.68|3401.68|3401.82|3401.82|3401.82|3401.82|3401.68|3401.68|0
1642694400000|2022-01-20 16:00:00|3401.49|3401.49|3401.47|3401.47|3401.49|3401.49|3401.27|3401.27|0
1642694420000|2022-01-20 16:00:20|3401.6|3401.6|3401.27|3401.27|3401.6|3401.6|3401.27|3401.27|0
1642694430000|2022-01-20 16:00:30|3401.3|3401.3|3401.3|3401.3|3401.3|3401.3|3401.3|3401.3|0
1642694450000|2022-01-20 16:00:50|3400.97|3400.97|3400.45|3400.45|3400.97|3400.97|3400.45|3400.45|0
1642694470000|2022-01-20 16:01:10|3400.78|3400.78|3400.44|3400.44|3400.78|3400.78|3400.44|3400.44|0
1642694490000|2022-01-20 16:01:30|3400.39|3400.39|3400.39|3400.39|3400.39|3400.39|3400.39|3400.39|0
1642694500000|2022-01-20 16:01:40|3400.06|3400.06|3400.54|3400.54|3400.54|3400.54|3400.06|3400.06|0
1642694510000|2022-01-20 16:01:50|3400.21|3400.21|3399.88|3399.88|3400.21|3400.21|3399.88|3399.88|0
1642694520000|2022-01-20 16:02:00|3399.99|3399.99|3400.13|3400.13|3400.46|3400.46|3399.99|3399.99|0
1642694530000|2022-01-20 16:02:10|3400.57|3400.57|3401.48|3401.48|3401.48|3401.48|3400.57|3400.57|0
1642694540000|2022-01-20 16:02:20|3401.49|3401.49|3401.28|3401.28|3401.49|3401.49|3401.16|3401.16|0
1642694550000|2022-01-20 16:02:30|3401.73|3401.73|3402.14|3402.14|3402.14|3402.14|3401.73|3401.73|0
1642694560000|2022-01-20 16:02:40|3402.26|3402.26|3402.42|3402.42|3402.42|3402.42|3402.26|3402.26|0
1642694570000|2022-01-20 16:02:50|3402.76|3402.76|3402.49|3402.49|3402.76|3402.76|3402.49|3402.49|0
1642694580000|2022-01-20 16:03:00|3402.61|3402.61|3402.28|3402.28|3402.61|3402.61|3402.28|3402.28|0
1642694590000|2022-01-20 16:03:10|3402.41|3402.41|3401.79|3401.79|3402.41|3402.41|3401.79|3401.79|0
1642694600000|2022-01-20 16:03:20|3401.71|3401.71|3401.38|3401.38|3401.71|3401.71|3401.38|3401.38|0
1642694610000|2022-01-20 16:03:30|3402.04|3402.04|3401.71|3401.71|3402.04|3402.04|3401.38|3401.38|0
1642694620000|2022-01-20 16:03:40|3401.38|3401.38|3401.38|3401.38|3401.38|3401.38|3401.3|3401.3|0
1642694630000|2022-01-20 16:03:50|3401.46|3401.46|3401.47|3401.47|3401.8|3401.8|3401.14|3401.14|0
1642694640000|2022-01-20 16:04:00|3401.8|3401.8|3401.61|3401.61|3401.8|3401.8|3401.27|3401.27|0
1642694650000|2022-01-20 16:04:10|3401.27|3401.27|3400.71|3400.71|3401.27|3401.27|3400.38|3400.38|0
1642694660000|2022-01-20 16:04:20|3401.04|3401.04|3400.68|3400.68|3401.04|3401.04|3400.6|3400.6|0
1642694670000|2022-01-20 16:04:30|3400.6|3400.6|3400.8|3400.8|3400.8|3400.8|3400.47|3400.47|0
1642694680000|2022-01-20 16:04:40|3400.47|3400.47|3400.12|3400.12|3400.47|3400.47|3400.12|3400.12|0
1642694690000|2022-01-20 16:04:50|3400.04|3400.04|3400.1|3400.1|3400.12|3400.12|3400.04|3400.04|0
1642694700000|2022-01-20 16:05:00|3400.18|3400.18|3400.3|3400.3|3400.41|3400.41|3400.18|3400.18|0
1642694710000|2022-01-20 16:05:10|3400.18|3400.18|3400.85|3400.85|3401.18|3401.18|3400.18|3400.18|0
1642694720000|2022-01-20 16:05:20|3400.87|3400.87|3400.87|3400.87|3400.87|3400.87|3400.87|3400.87|0
1642694730000|2022-01-20 16:05:30|3401.01|3401.01|3401.01|3401.01|3401.01|3401.01|3401.01|3401.01|0
1642694740000|2022-01-20 16:05:40|3401.09|3401.09|3400.95|3400.95|3401.09|3401.09|3400.95|3400.95|0
1642694750000|2022-01-20 16:05:50|3400.93|3400.93|3400.8|3400.8|3400.93|3400.93|3400.79|3400.79|0
1642694760000|2022-01-20 16:06:00|3400.78|3400.78|3400.78|3400.78|3400.78|3400.78|3400.78|3400.78|0
1642694770000|2022-01-20 16:06:10|3400.86|3400.86|3400.95|3400.95|3400.95|3400.95|3400.53|3400.53|0
1642694780000|2022-01-20 16:06:20|3400.83|3400.83|3400.83|3400.83|3400.83|3400.83|3400.72|3400.72|0
1642694790000|2022-01-20 16:06:30|3400.69|3400.69|3400.6|3400.6|3400.93|3400.93|3400.6|3400.6|0
1642694810000|2022-01-20 16:06:50|3400.46|3400.46|3400.47|3400.47|3400.47|3400.47|3400.46|3400.46|0
1642694820000|2022-01-20 16:07:00|3400.34|3400.34|3400.26|3400.26|3400.34|3400.34|3399.92|3399.92|0
1642694830000|2022-01-20 16:07:10|3400.14|3400.14|3400.14|3400.14|3400.14|3400.14|3400.14|3400.14|0
1642694840000|2022-01-20 16:07:20|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|0
1642694850000|2022-01-20 16:07:30|3400.48|3400.48|3400.48|3400.48|3400.48|3400.48|3400.48|3400.48|0
1642694870000|2022-01-20 16:07:50|3400.4|3400.4|3400.4|3400.4|3400.4|3400.4|3400.4|3400.4|0
1642694880000|2022-01-20 16:08:00|3400.32|3400.32|3400.32|3400.32|3400.32|3400.32|3400.32|3400.32|0
1642694890000|2022-01-20 16:08:10|3400.18|3400.18|3400.52|3400.52|3400.52|3400.52|3400.18|3400.18|0
1642694900000|2022-01-20 16:08:20|3401.18|3401.18|3401.18|3401.18|3401.18|3401.18|3401.18|3401.18|0
1642694910000|2022-01-20 16:08:30|3401.06|3401.06|3401.06|3401.06|3401.06|3401.06|3401.06|3401.06|0
1642694920000|2022-01-20 16:08:40|3400.95|3400.95|3401.17|3401.17|3401.17|3401.17|3400.95|3400.95|0
1642694940000|2022-01-20 16:09:00|3400.84|3400.84|3400.12|3400.12|3400.84|3400.84|3400.12|3400.12|0
1642694950000|2022-01-20 16:09:10|3400.21|3400.21|3401.17|3401.17|3401.17|3401.17|3400.12|3400.12|0
1642694960000|2022-01-20 16:09:20|3401.05|3401.05|3401.8|3401.8|3401.8|3401.8|3401.05|3401.05|0
1642694970000|2022-01-20 16:09:30|3401.94|3401.94|3401.69|3401.69|3402.02|3402.02|3401.69|3401.69|0
1642694980000|2022-01-20 16:09:40|3401.67|3401.67|3401.56|3401.56|3401.67|3401.67|3401.56|3401.56|0
1642694990000|2022-01-20 16:09:50|3401.45|3401.45|3401.15|3401.15|3401.45|3401.45|3401.15|3401.15|0
1642695000000|2022-01-20 16:10:00|3401.07|3401.07|3400.95|3400.95|3401.07|3401.07|3400.95|3400.95|0
1642695010000|2022-01-20 16:10:10|3401.03|3401.03|3401.48|3401.48|3401.48|3401.48|3401.03|3401.03|0
1642695020000|2022-01-20 16:10:20|3401.59|3401.59|3401.59|3401.59|3401.59|3401.59|3401.59|3401.59|0
1642695030000|2022-01-20 16:10:30|3401.48|3401.48|3401.48|3401.48|3401.48|3401.48|3401.48|3401.48|0
1642695040000|2022-01-20 16:10:40|3401.36|3401.36|3401.03|3401.03|3401.36|3401.36|3401.03|3401.03|0
1642695050000|2022-01-20 16:10:50|3400.92|3400.92|3400.72|3400.72|3400.92|3400.92|3400.72|3400.72|0
1642695060000|2022-01-20 16:11:00|3400.45|3400.45|3399.56|3399.56|3400.45|3400.45|3399.56|3399.56|0
1642695070000|2022-01-20 16:11:10|3399.48|3399.48|3399.03|3399.03|3399.48|3399.48|3399.03|3399.03|0
1642695080000|2022-01-20 16:11:20|3399.26|3399.26|3399.26|3399.26|3399.26|3399.26|3399.26|3399.26|0
1642695090000|2022-01-20 16:11:30|3399.38|3399.38|3399.38|3399.38|3399.38|3399.38|3399.38|3399.38|0
1642695100000|2022-01-20 16:11:40|3399.04|3399.04|3399.04|3399.04|3399.04|3399.04|3399.04|3399.04|0
1642695110000|2022-01-20 16:11:50|3399.51|3399.51|3399.61|3399.61|3399.94|3399.94|3399.46|3399.46|0
1642695120000|2022-01-20 16:12:00|3399.84|3399.84|3399.64|3399.64|3400.42|3400.42|3399.64|3399.64|0
1642695130000|2022-01-20 16:12:10|3399.53|3399.53|3399.44|3399.44|3399.53|3399.53|3399.44|3399.44|0
1642695140000|2022-01-20 16:12:20|3399.31|3399.31|3399.31|3399.31|3399.31|3399.31|3399.31|3399.31|0
1642695150000|2022-01-20 16:12:30|3399.22|3399.22|3399.22|3399.22|3399.22|3399.22|3399.22|3399.22|0
1642695160000|2022-01-20 16:12:40|3398.86|3398.86|3398.75|3398.75|3398.86|3398.86|3398.52|3398.52|0
1642695170000|2022-01-20 16:12:50|3398.64|3398.64|3398.31|3398.31|3398.64|3398.64|3398.31|3398.31|0
1642695190000|2022-01-20 16:13:10|3398.33|3398.33|3397.88|3397.88|3398.33|3398.33|3397.88|3397.88|0
1642695210000|2022-01-20 16:13:30|3397.75|3397.75|3397.41|3397.41|3397.75|3397.75|3397.41|3397.41|0
1642695220000|2022-01-20 16:13:40|3397.36|3397.36|3397.36|3397.36|3397.36|3397.36|3397.36|3397.36|0
1642695230000|2022-01-20 16:13:50|3397.7|3397.7|3397.7|3397.7|3397.7|3397.7|3397.7|3397.7|0
1642695240000|2022-01-20 16:14:00|3398.03|3398.03|3397.36|3397.36|3398.03|3398.03|3397.36|3397.36|0
1642695250000|2022-01-20 16:14:10|3397.7|3397.7|3397.7|3397.7|3397.7|3397.7|3397.7|3397.7|0
1642695270000|2022-01-20 16:14:30|3397.58|3397.58|3397.44|3397.44|3397.58|3397.58|3397.44|3397.44|0
1642695280000|2022-01-20 16:14:40|3397.78|3397.78|3398.72|3398.72|3398.72|3398.72|3397.69|3397.69|0
1642695290000|2022-01-20 16:14:50|3398.73|3398.73|3398.73|3398.73|3398.73|3398.73|3398.73|3398.73|0
1642695300000|2022-01-20 16:15:00|3398.71|3398.71|3398.71|3398.71|3398.8|3398.8|3398.71|3398.71|0
1642695310000|2022-01-20 16:15:10|3398.8|3398.8|3398.88|3398.88|3398.88|3398.88|3398.8|3398.8|0
1642695320000|2022-01-20 16:15:20|3398.65|3398.65|3397.87|3397.87|3398.76|3398.76|3397.87|3397.87|0
1642695330000|2022-01-20 16:15:30|3397.48|3397.48|3397.23|3397.23|3397.56|3397.56|3397.23|3397.23|0
1642695340000|2022-01-20 16:15:40|3397.11|3397.11|3396.91|3396.91|3397.11|3397.11|3396.91|3396.91|0
1642695350000|2022-01-20 16:15:50|3396.83|3396.83|3396.8|3396.8|3396.83|3396.83|3396.8|3396.8|0
1642695360000|2022-01-20 16:16:00|3396.47|3396.47|3396.47|3396.47|3396.47|3396.47|3396.35|3396.35|0
1642695370000|2022-01-20 16:16:10|3396.35|3396.35|3396.08|3396.08|3396.35|3396.35|3396.08|3396.08|0
1642695380000|2022-01-20 16:16:20|3396.41|3396.41|3396.41|3396.41|3396.41|3396.41|3396.41|3396.41|0
1642695390000|2022-01-20 16:16:30|3396.55|3396.55|3396.63|3396.63|3396.63|3396.63|3396.55|3396.55|0
1642695400000|2022-01-20 16:16:40|3396.75|3396.75|3396.89|3396.89|3396.89|3396.89|3396.75|3396.75|0
1642695410000|2022-01-20 16:16:50|3396.92|3396.92|3397.13|3397.13|3397.25|3397.25|3396.92|3396.92|0
1642695420000|2022-01-20 16:17:00|3397.05|3397.05|3396.39|3396.39|3397.05|3397.05|3396.39|3396.39|0
1642695430000|2022-01-20 16:17:10|3396.5|3396.5|3396.83|3396.83|3396.83|3396.83|3396.5|3396.5|0
1642695440000|2022-01-20 16:17:20|3396.17|3396.17|3397|3397|3397.08|3397.08|3396.17|3396.17|0
1642695450000|2022-01-20 16:17:30|3396.67|3396.67|3396.67|3396.67|3396.67|3396.67|3396.67|3396.67|0
1642695470000|2022-01-20 16:17:50|3396.55|3396.55|3396.55|3396.55|3396.55|3396.55|3396.53|3396.53|0
1642695480000|2022-01-20 16:18:00|3396.22|3396.22|3396.23|3396.23|3396.23|3396.23|3396.22|3396.22|0
1642695490000|2022-01-20 16:18:10|3396.12|3396.12|3396.13|3396.13|3396.13|3396.13|3396.12|3396.12|0
1642695500000|2022-01-20 16:18:20|3396.14|3396.14|3396.14|3396.14|3396.14|3396.14|3396.14|3396.14|0
1642695510000|2022-01-20 16:18:30|3396.47|3396.47|3398|3398|3398|3398|3396.47|3396.47|0
1642695530000|2022-01-20 16:18:50|3398.14|3398.14|3397.8|3397.8|3398.14|3398.14|3397.8|3397.8|0
1642695540000|2022-01-20 16:19:00|3397.34|3397.34|3397.32|3397.32|3397.67|3397.67|3397.32|3397.32|0
1642695550000|2022-01-20 16:19:10|3397.43|3397.43|3397.41|3397.41|3397.43|3397.43|3397.3|3397.3|0
1642695570000|2022-01-20 16:19:30|3397.64|3397.64|3397.42|3397.42|3397.76|3397.76|3397.42|3397.42|0
1642695580000|2022-01-20 16:19:40|3397.76|3397.76|3397.76|3397.76|3397.76|3397.76|3397.76|3397.76|0
1642695590000|2022-01-20 16:19:50|3397.73|3397.73|3398.19|3398.19|3398.31|3398.31|3397.73|3397.73|0
1642695600000|2022-01-20 16:20:00|3398.33|3398.33|3397.92|3397.92|3398.33|3398.33|3397.92|3397.92|0
1642695610000|2022-01-20 16:20:10|3398.25|3398.25|3398.27|3398.27|3398.27|3398.27|3398.25|3398.25|0
1642695620000|2022-01-20 16:20:20|3397.94|3397.94|3397.35|3397.35|3397.94|3397.94|3397.35|3397.35|0
1642695630000|2022-01-20 16:20:30|3397.27|3397.27|3397.14|3397.14|3397.27|3397.27|3397.14|3397.14|0
1642695640000|2022-01-20 16:20:40|3397|3397|3396.27|3396.27|3397|3397|3396.27|3396.27|0
1642695650000|2022-01-20 16:20:50|3396.39|3396.39|3396.02|3396.02|3396.39|3396.39|3396.02|3396.02|0
1642695660000|2022-01-20 16:21:00|3395.94|3395.94|3395.97|3395.97|3396.2|3396.2|3395.86|3395.86|0
1642695670000|2022-01-20 16:21:10|3396.14|3396.14|3396.57|3396.57|3396.57|3396.57|3396.13|3396.13|0
1642695680000|2022-01-20 16:21:20|3396.49|3396.49|3396.49|3396.49|3396.49|3396.49|3396.49|3396.49|0
1642695690000|2022-01-20 16:21:30|3396.96|3396.96|3397.51|3397.51|3397.51|3397.51|3396.96|3396.96|0
1642695710000|2022-01-20 16:21:50|3397.37|3397.37|3397.37|3397.37|3397.37|3397.37|3397.37|3397.37|0
1642695720000|2022-01-20 16:22:00|3397.71|3397.71|3396.93|3396.93|3397.71|3397.71|3396.93|3396.93|0
1642695730000|2022-01-20 16:22:10|3397.04|3397.04|3397.84|3397.84|3397.84|3397.84|3397.04|3397.04|0
1642695740000|2022-01-20 16:22:20|3397.98|3397.98|3397.98|3397.98|3397.98|3397.98|3397.98|3397.98|0
1642695750000|2022-01-20 16:22:30|3397.95|3397.95|3397.62|3397.62|3397.95|3397.95|3397.62|3397.62|0
1642695760000|2022-01-20 16:22:40|3397.63|3397.63|3397.07|3397.07|3397.63|3397.63|3397.07|3397.07|0
1642695770000|2022-01-20 16:22:50|3397.18|3397.18|3396.86|3396.86|3397.18|3397.18|3396.86|3396.86|0
1642695780000|2022-01-20 16:23:00|3396.85|3396.85|3396.74|3396.74|3396.93|3396.93|3396.74|3396.74|0
1642695790000|2022-01-20 16:23:10|3396.65|3396.65|3396.97|3396.97|3396.98|3396.98|3396.65|3396.65|0
1642695800000|2022-01-20 16:23:20|3397.06|3397.06|3397.74|3397.74|3397.74|3397.74|3397.06|3397.06|0
1642695810000|2022-01-20 16:23:30|3397.97|3397.97|3398.12|3398.12|3398.12|3398.12|3397.97|3397.97|0
1642695820000|2022-01-20 16:23:40|3398.24|3398.24|3398.24|3398.24|3398.24|3398.24|3398.24|3398.24|0
1642695830000|2022-01-20 16:23:50|3398.32|3398.32|3399.07|3399.07|3399.07|3399.07|3398.32|3398.32|0
1642695840000|2022-01-20 16:24:00|3398.73|3398.73|3397.74|3397.74|3398.73|3398.73|3397.74|3397.74|0
1642695850000|2022-01-20 16:24:10|3397.57|3397.57|3397.44|3397.44|3397.57|3397.57|3397.44|3397.44|0
1642695860000|2022-01-20 16:24:20|3397.57|3397.57|3397.57|3397.57|3397.57|3397.57|3397.57|3397.57|0
1642695870000|2022-01-20 16:24:30|3397.92|3397.92|3397.5|3397.5|3397.92|3397.92|3397.48|3397.48|0
1642695880000|2022-01-20 16:24:40|3397.42|3397.42|3397.28|3397.28|3397.42|3397.42|3397.28|3397.28|0
1642695890000|2022-01-20 16:24:50|3397.42|3397.42|3397.75|3397.75|3397.75|3397.75|3397.31|3397.31|0
1642695900000|2022-01-20 16:25:00|3397.84|3397.84|3397.67|3397.67|3397.84|3397.84|3397.67|3397.67|0
1642695910000|2022-01-20 16:25:10|3397.75|3397.75|3397.28|3397.28|3397.75|3397.75|3397.09|3397.09|0
1642695920000|2022-01-20 16:25:20|3397.05|3397.05|3396.47|3396.47|3397.05|3397.05|3396.39|3396.39|0
1642695930000|2022-01-20 16:25:30|3396.45|3396.45|3396.68|3396.68|3396.68|3396.68|3396.21|3396.21|0
1642695940000|2022-01-20 16:25:40|3396.59|3396.59|3397.33|3397.33|3397.33|3397.33|3396.59|3396.59|0
1642695950000|2022-01-20 16:25:50|3397.36|3397.36|3397.22|3397.22|3397.36|3397.36|3397.22|3397.22|0
1642695960000|2022-01-20 16:26:00|3397.36|3397.36|3397.62|3397.62|3397.7|3397.7|3397.36|3397.36|0
1642695970000|2022-01-20 16:26:10|3397.64|3397.64|3397.27|3397.27|3397.97|3397.97|3397.27|3397.27|0
1642695980000|2022-01-20 16:26:20|3397.16|3397.16|3396.84|3396.84|3397.16|3397.16|3396.83|3396.83|0
1642695990000|2022-01-20 16:26:30|3397.25|3397.25|3397.27|3397.27|3397.41|3397.41|3397.25|3397.25|0
1642696000000|2022-01-20 16:26:40|3397.28|3397.28|3397.28|3397.28|3397.28|3397.28|3397.28|3397.28|0
1642696010000|2022-01-20 16:26:50|3397.2|3397.2|3397.87|3397.87|3397.98|3397.98|3397.2|3397.2|0
1642696020000|2022-01-20 16:27:00|3397.95|3397.95|3397.95|3397.95|3397.95|3397.95|3397.95|3397.95|0
1642696030000|2022-01-20 16:27:10|3398.09|3398.09|3398.09|3398.09|3398.09|3398.09|3398.09|3398.09|0
1642696040000|2022-01-20 16:27:20|3397.95|3397.95|3397.39|3397.39|3397.95|3397.95|3397.39|3397.39|0
1642696050000|2022-01-20 16:27:30|3397.3|3397.3|3397.3|3397.3|3397.3|3397.3|3397.3|3397.3|0
1642696060000|2022-01-20 16:27:40|3397.27|3397.27|3397.16|3397.16|3397.27|3397.27|3397.16|3397.16|0
1642696070000|2022-01-20 16:27:50|3396.82|3396.82|3396.4|3396.4|3396.82|3396.82|3396.38|3396.38|0
1642696080000|2022-01-20 16:28:00|3396.48|3396.48|3396.46|3396.46|3396.48|3396.48|3396.46|3396.46|0
1642696090000|2022-01-20 16:28:10|3396.44|3396.44|3396.7|3396.7|3396.7|3396.7|3396.23|3396.23|0
1642696100000|2022-01-20 16:28:20|3397.05|3397.05|3397.3|3397.3|3397.3|3397.3|3397.05|3397.05|0
1642696110000|2022-01-20 16:28:30|3397.31|3397.31|3397.54|3397.54|3397.62|3397.62|3397.31|3397.31|0
1642696120000|2022-01-20 16:28:40|3397.4|3397.4|3397.56|3397.56|3397.56|3397.56|3397.4|3397.4|0
1642696130000|2022-01-20 16:28:50|3397.23|3397.23|3396.95|3396.95|3397.23|3397.23|3396.86|3396.86|0
1642696140000|2022-01-20 16:29:00|3396.87|3396.87|3397.68|3397.68|3397.68|3397.68|3396.47|3396.47|0
1642696150000|2022-01-20 16:29:10|3397.35|3397.35|3397.68|3397.68|3397.68|3397.68|3397.35|3397.35|0
1642696160000|2022-01-20 16:29:20|3397.79|3397.79|3398.75|3398.75|3398.75|3398.75|3397.79|3397.79|0
1642696170000|2022-01-20 16:29:30|3398.42|3398.42|3398.93|3398.93|3399.26|3399.26|3398.42|3398.42|0
1642696180000|2022-01-20 16:29:40|3399.26|3399.26|3398.93|3398.93|3399.38|3399.38|3398.8|3398.8|0
1642696190000|2022-01-20 16:29:50|3398.95|3398.95|3398.79|3398.79|3399.78|3399.78|3398.48|3398.48|0
1642752900000|2022-01-21 08:15:00|3367.29|3367.29|3366.19|3366.19|3367.29|3367.29|3366.19|3366.19|0
1642752910000|2022-01-21 08:15:10|3366.53|3366.53|3365.62|3365.62|3366.53|3366.53|3365.62|3365.62|0
1642752920000|2022-01-21 08:15:20|3365.95|3365.95|3365.53|3365.53|3365.95|3365.95|3365.37|3365.37|0
1642752930000|2022-01-21 08:15:30|3365.87|3365.87|3363.88|3363.88|3365.87|3365.87|3363.88|3363.88|0
1642752940000|2022-01-21 08:15:40|3363.86|3363.86|3363.86|3363.86|3363.86|3363.86|3363.86|3363.86|0
1642752960000|2022-01-21 08:16:00|3363.84|3363.84|3363.89|3363.89|3363.89|3363.89|3363.5|3363.5|0
1642752970000|2022-01-21 08:16:10|3363.9|3363.9|3362.93|3362.93|3363.9|3363.9|3362.93|3362.93|0
1642752980000|2022-01-21 08:16:20|3363.27|3363.27|3362.88|3362.88|3363.27|3363.27|3362.79|3362.79|0
1642753000000|2022-01-21 08:16:40|3363.21|3363.21|3363.77|3363.77|3363.77|3363.77|3363.21|3363.21|0
1642753010000|2022-01-21 08:16:50|3364.02|3364.02|3364.7|3364.7|3364.7|3364.7|3364.02|3364.02|0
1642753020000|2022-01-21 08:17:00|3365.03|3365.03|3364.7|3364.7|3365.7|3365.7|3364.7|3364.7|0
1642753030000|2022-01-21 08:17:10|3364.36|3364.36|3363.6|3363.6|3364.36|3364.36|3363.6|3363.6|0
1642753040000|2022-01-21 08:17:20|3363.68|3363.68|3364.06|3364.06|3364.06|3364.06|3363.64|3363.64|0
1642753050000|2022-01-21 08:17:30|3363.97|3363.97|3364.13|3364.13|3364.13|3364.13|3363.86|3363.86|0
1642753060000|2022-01-21 08:17:40|3363.47|3363.47|3363.35|3363.35|3363.47|3363.47|3363.35|3363.35|0
1642753070000|2022-01-21 08:17:50|3363.37|3363.37|3363.33|3363.33|3363.37|3363.37|3363.33|3363.33|0
1642753080000|2022-01-21 08:18:00|3362.77|3362.77|3362.49|3362.49|3363.17|3363.17|3362.38|3362.38|0
1642753090000|2022-01-21 08:18:10|3362.44|3362.44|3361.72|3361.72|3362.44|3362.44|3361.6|3361.6|0
1642753100000|2022-01-21 08:18:20|3361.76|3361.76|3361.37|3361.37|3361.78|3361.78|3361.37|3361.37|0
1642753110000|2022-01-21 08:18:30|3361.5|3361.5|3361.68|3361.68|3361.83|3361.83|3361.43|3361.43|0
1642753120000|2022-01-21 08:18:40|3361.76|3361.76|3361.32|3361.32|3361.9|3361.9|3361.32|3361.32|0
1642753130000|2022-01-21 08:18:50|3361.48|3361.48|3362.42|3362.42|3362.56|3362.56|3361.48|3361.48|0
1642753140000|2022-01-21 08:19:00|3362.34|3362.34|3362.34|3362.34|3362.34|3362.34|3362.34|3362.34|0
1642753150000|2022-01-21 08:19:10|3362.8|3362.8|3363.13|3363.13|3363.13|3363.13|3362.8|3362.8|0
1642753160000|2022-01-21 08:19:20|3363.46|3363.46|3363.13|3363.13|3363.46|3363.46|3363.13|3363.13|0
1642753170000|2022-01-21 08:19:30|3363.46|3363.46|3362.77|3362.77|3363.46|3363.46|3362.77|3362.77|0
1642753180000|2022-01-21 08:19:40|3362.86|3362.86|3362.86|3362.86|3362.86|3362.86|3362.86|3362.86|0
1642753190000|2022-01-21 08:19:50|3363.19|3363.19|3363.19|3363.19|3363.19|3363.19|3363.19|3363.19|0
1642753200000|2022-01-21 08:20:00|3362.86|3362.86|3362.99|3362.99|3362.99|3362.99|3362.72|3362.72|0
1642753210000|2022-01-21 08:20:10|3362.97|3362.97|3362.45|3362.45|3362.97|3362.97|3362.45|3362.45|0
1642753220000|2022-01-21 08:20:20|3362.78|3362.78|3362.08|3362.08|3362.78|3362.78|3362.08|3362.08|0
1642753230000|2022-01-21 08:20:30|3361.75|3361.75|3361.38|3361.38|3361.75|3361.75|3361.15|3361.15|0
1642753240000|2022-01-21 08:20:40|3361.05|3361.05|3359.22|3359.22|3361.05|3361.05|3359.22|3359.22|0
1642753250000|2022-01-21 08:20:50|3359.33|3359.33|3358.87|3358.87|3359.33|3359.33|3358.87|3358.87|0
1642753260000|2022-01-21 08:21:00|3358.74|3358.74|3359.81|3359.81|3359.81|3359.81|3358.74|3358.74|0
1642753270000|2022-01-21 08:21:10|3359.97|3359.97|3359.97|3359.97|3360.05|3360.05|3359.97|3359.97|0
1642753280000|2022-01-21 08:21:20|3359.89|3359.89|3360.05|3360.05|3360.05|3360.05|3359.89|3359.89|0
1642753290000|2022-01-21 08:21:30|3360.14|3360.14|3360.37|3360.37|3360.47|3360.47|3360.14|3360.14|0
1642753320000|2022-01-21 08:22:00|3360.28|3360.28|3359.97|3359.97|3360.28|3360.28|3359.97|3359.97|0
1642753330000|2022-01-21 08:22:10|3360.3|3360.3|3359.89|3359.89|3360.3|3360.3|3359.89|3359.89|0
1642753340000|2022-01-21 08:22:20|3360.02|3360.02|3360.16|3360.16|3360.16|3360.16|3360.02|3360.02|0
1642753350000|2022-01-21 08:22:30|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|0
1642753360000|2022-01-21 08:22:40|3361.06|3361.06|3361.44|3361.44|3361.44|3361.44|3361.06|3361.06|0
1642753370000|2022-01-21 08:22:50|3361.77|3361.77|3361.69|3361.69|3361.86|3361.86|3361.69|3361.69|0
1642753380000|2022-01-21 08:23:00|3361.56|3361.56|3361.56|3361.56|3361.56|3361.56|3361.56|3361.56|0
1642753390000|2022-01-21 08:23:10|3361.67|3361.67|3361.67|3361.67|3361.67|3361.67|3361.67|3361.67|0
1642753400000|2022-01-21 08:23:20|3361.75|3361.75|3362.09|3362.09|3362.09|3362.09|3361.75|3361.75|0
1642753410000|2022-01-21 08:23:30|3362.25|3362.25|3361.33|3361.33|3362.25|3362.25|3361.21|3361.21|0
1642753420000|2022-01-21 08:23:40|3361.41|3361.41|3361.41|3361.41|3361.41|3361.41|3361.41|3361.41|0
1642753430000|2022-01-21 08:23:50|3361.28|3361.28|3361.14|3361.14|3361.28|3361.28|3361.14|3361.14|0
1642753440000|2022-01-21 08:24:00|3361|3361|3360.25|3360.25|3361|3361|3360.08|3360.08|0
1642753450000|2022-01-21 08:24:10|3359.9|3359.9|3360.54|3360.54|3360.87|3360.87|3359.9|3359.9|0
1642753460000|2022-01-21 08:24:20|3360.62|3360.62|3361.62|3361.62|3361.7|3361.7|3360.62|3360.62|0
1642753490000|2022-01-21 08:24:50|3361.29|3361.29|3361.27|3361.27|3361.29|3361.29|3361.27|3361.27|0
1642753500000|2022-01-21 08:25:00|3361.13|3361.13|3361.21|3361.21|3361.29|3361.29|3359.38|3359.38|0
1642753510000|2022-01-21 08:25:10|3361.75|3361.75|3361.4|3361.4|3361.75|3361.75|3361.18|3361.18|0
1642753520000|2022-01-21 08:25:20|3360.82|3360.82|3360.28|3360.28|3360.82|3360.82|3359.87|3359.87|0
1642753540000|2022-01-21 08:25:40|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|0
1642753550000|2022-01-21 08:25:50|3360.67|3360.67|3360.49|3360.49|3360.72|3360.72|3360.49|3360.49|0
1642753560000|2022-01-21 08:26:00|3360.41|3360.41|3359.63|3359.63|3360.41|3360.41|3359.63|3359.63|0
1642753570000|2022-01-21 08:26:10|3359.52|3359.52|3361.08|3361.08|3361.08|3361.08|3359.52|3359.52|0
1642753580000|2022-01-21 08:26:20|3361.02|3361.02|3360.21|3360.21|3361.02|3361.02|3360.05|3360.05|0
1642753590000|2022-01-21 08:26:30|3360.22|3360.22|3360.21|3360.21|3360.22|3360.22|3360.21|3360.21|0
1642753600000|2022-01-21 08:26:40|3360.09|3360.09|3359.84|3359.84|3360.09|3360.09|3359.84|3359.84|0
1642753610000|2022-01-21 08:26:50|3359.98|3359.98|3359.73|3359.73|3360.06|3360.06|3359.73|3359.73|0
1642753620000|2022-01-21 08:27:00|3359.39|3359.39|3359.26|3359.26|3359.39|3359.39|3359.26|3359.26|0
1642753630000|2022-01-21 08:27:10|3359.42|3359.42|3359.42|3359.42|3359.42|3359.42|3359.42|3359.42|0
1642753640000|2022-01-21 08:27:20|3359.31|3359.31|3360.16|3360.16|3360.28|3360.28|3359.16|3359.16|0
1642753650000|2022-01-21 08:27:30|3359.63|3359.63|3359.92|3359.92|3360.07|3360.07|3359.63|3359.63|0
1642753660000|2022-01-21 08:27:40|3359.81|3359.81|3359.71|3359.71|3359.81|3359.81|3359.35|3359.35|0
1642753670000|2022-01-21 08:27:50|3359.83|3359.83|3359.56|3359.56|3359.83|3359.83|3359.56|3359.56|0
1642753680000|2022-01-21 08:28:00|3359.44|3359.44|3359.82|3359.82|3359.82|3359.82|3359.44|3359.44|0
1642753690000|2022-01-21 08:28:10|3359.93|3359.93|3360.01|3360.01|3360.01|3360.01|3359.93|3359.93|0
1642753700000|2022-01-21 08:28:20|3360.13|3360.13|3360.02|3360.02|3360.49|3360.49|3359.82|3359.82|0
1642753710000|2022-01-21 08:28:30|3359.69|3359.69|3359.61|3359.61|3359.69|3359.69|3359.61|3359.61|0
1642753720000|2022-01-21 08:28:40|3359.63|3359.63|3359.63|3359.63|3359.63|3359.63|3359.63|3359.63|0
1642753740000|2022-01-21 08:29:00|3359.76|3359.76|3359.7|3359.7|3359.78|3359.78|3359.7|3359.7|0
1642753750000|2022-01-21 08:29:10|3359.86|3359.86|3359.92|3359.92|3359.92|3359.92|3359.86|3359.86|0
1642753760000|2022-01-21 08:29:20|3359.94|3359.94|3359.61|3359.61|3359.95|3359.95|3359.61|3359.61|0
1642753770000|2022-01-21 08:29:30|3359.48|3359.48|3360.08|3360.08|3360.14|3360.14|3359.48|3359.48|0
1642753780000|2022-01-21 08:29:40|3360.41|3360.41|3360.75|3360.75|3360.75|3360.75|3360.41|3360.41|0
1642753790000|2022-01-21 08:29:50|3360.78|3360.78|3360.69|3360.69|3360.78|3360.78|3360.69|3360.69|0
1642753800000|2022-01-21 08:30:00|3360.65|3360.65|3360.48|3360.48|3360.81|3360.81|3360.34|3360.34|0
1642753810000|2022-01-21 08:30:10|3360.45|3360.45|3360.43|3360.43|3360.45|3360.45|3360.38|3360.38|0
1642753820000|2022-01-21 08:30:20|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|0
1642753830000|2022-01-21 08:30:30|3360.44|3360.44|3360.61|3360.61|3360.61|3360.61|3360.35|3360.35|0
1642753840000|2022-01-21 08:30:40|3360.94|3360.94|3360.94|3360.94|3360.94|3360.94|3360.94|3360.94|0
1642753850000|2022-01-21 08:30:50|3360.99|3360.99|3361.62|3361.62|3361.62|3361.62|3360.85|3360.85|0
1642753860000|2022-01-21 08:31:00|3361.35|3361.35|3361.24|3361.24|3361.47|3361.47|3361.24|3361.24|0
1642753870000|2022-01-21 08:31:10|3361.19|3361.19|3360.94|3360.94|3361.19|3361.19|3360.94|3360.94|0
1642753880000|2022-01-21 08:31:20|3360.61|3360.61|3360.78|3360.78|3360.78|3360.78|3360.61|3360.61|0
1642753890000|2022-01-21 08:31:30|3360.83|3360.83|3361.29|3361.29|3361.29|3361.29|3360.83|3360.83|0
1642753900000|2022-01-21 08:31:40|3360.94|3360.94|3361.56|3361.56|3361.56|3361.56|3360.94|3360.94|0
1642753920000|2022-01-21 08:32:00|3362.22|3362.22|3362.39|3362.39|3362.39|3362.39|3362.22|3362.22|0
1642753930000|2022-01-21 08:32:10|3362.62|3362.62|3362.45|3362.45|3362.62|3362.62|3362.39|3362.39|0
1642753940000|2022-01-21 08:32:20|3363.01|3363.01|3363.01|3363.01|3363.01|3363.01|3363.01|3363.01|0
1642753950000|2022-01-21 08:32:30|3362.78|3362.78|3362.67|3362.67|3362.78|3362.78|3362.67|3362.67|0
1642753960000|2022-01-21 08:32:40|3362.78|3362.78|3362.92|3362.92|3362.92|3362.92|3362.78|3362.78|0
1642753970000|2022-01-21 08:32:50|3363.29|3363.29|3363.95|3363.95|3363.95|3363.95|3363.05|3363.05|0
1642753980000|2022-01-21 08:33:00|3364.03|3364.03|3364.38|3364.38|3364.61|3364.61|3364.03|3364.03|0
1642753990000|2022-01-21 08:33:10|3364.27|3364.27|3362.66|3362.66|3364.31|3364.31|3362.66|3362.66|0
1642754000000|2022-01-21 08:33:20|3362.58|3362.58|3362.71|3362.71|3362.71|3362.71|3362.58|3362.58|0
1642754010000|2022-01-21 08:33:30|3362.61|3362.61|3362.74|3362.74|3362.74|3362.74|3362.61|3362.61|0
1642754020000|2022-01-21 08:33:40|3363.1|3363.1|3363.33|3363.33|3363.33|3363.33|3363.1|3363.1|0
1642754030000|2022-01-21 08:33:50|3363.25|3363.25|3363.25|3363.25|3363.25|3363.25|3363.25|3363.25|0
1642754040000|2022-01-21 08:34:00|3362.92|3362.92|3363.12|3363.12|3363.12|3363.12|3362.92|3362.92|0
1642754050000|2022-01-21 08:34:10|3362.45|3362.45|3362.53|3362.53|3362.53|3362.53|3362.45|3362.45|0
1642754060000|2022-01-21 08:34:20|3362.45|3362.45|3362.73|3362.73|3362.73|3362.73|3362.4|3362.4|0
1642754070000|2022-01-21 08:34:30|3362.69|3362.69|3363.16|3363.16|3363.28|3363.28|3362.69|3362.69|0
1642754080000|2022-01-21 08:34:40|3363.08|3363.08|3363.31|3363.31|3363.31|3363.31|3363.08|3363.08|0
1642754090000|2022-01-21 08:34:50|3363.98|3363.98|3363.95|3363.95|3363.98|3363.98|3363.95|3363.95|0
1642754100000|2022-01-21 08:35:00|3363.82|3363.82|3363.82|3363.82|3363.82|3363.82|3363.82|3363.82|0
1642754110000|2022-01-21 08:35:10|3364.09|3364.09|3364.09|3364.09|3364.09|3364.09|3363.97|3363.97|0
1642754120000|2022-01-21 08:35:20|3364.17|3364.17|3364.34|3364.34|3364.34|3364.34|3364.09|3364.09|0
1642754140000|2022-01-21 08:35:40|3364.46|3364.46|3364.46|3364.46|3364.46|3364.46|3364.46|3364.46|0
1642754150000|2022-01-21 08:35:50|3364.23|3364.23|3364.94|3364.94|3364.94|3364.94|3364.21|3364.21|0
1642754160000|2022-01-21 08:36:00|3365.28|3365.28|3366.13|3366.13|3366.13|3366.13|3365.28|3365.28|0
1642754170000|2022-01-21 08:36:10|3365.97|3365.97|3366.15|3366.15|3366.15|3366.15|3365.83|3365.83|0
1642754180000|2022-01-21 08:36:20|3366.23|3366.23|3366.15|3366.15|3366.23|3366.23|3366.01|3366.01|0
1642754190000|2022-01-21 08:36:30|3366.23|3366.23|3365.56|3365.56|3366.23|3366.23|3365.56|3365.56|0
1642754210000|2022-01-21 08:36:50|3366.23|3366.23|3366.03|3366.03|3366.23|3366.23|3366.03|3366.03|0
1642754220000|2022-01-21 08:37:00|3365.7|3365.7|3365.62|3365.62|3365.7|3365.7|3365.62|3365.62|0
1642754230000|2022-01-21 08:37:10|3365.73|3365.73|3366.2|3366.2|3366.2|3366.2|3365.73|3365.73|0
1642754240000|2022-01-21 08:37:20|3366.07|3366.07|3365.52|3365.52|3366.18|3366.18|3365.52|3365.52|0
1642754250000|2022-01-21 08:37:30|3365.35|3365.35|3365.39|3365.39|3365.39|3365.39|3365.12|3365.12|0
1642754260000|2022-01-21 08:37:40|3365.53|3365.53|3365.53|3365.53|3365.53|3365.53|3365.53|3365.53|0
1642754270000|2022-01-21 08:37:50|3365.51|3365.51|3365.51|3365.51|3365.51|3365.51|3365.51|3365.51|0
1642754280000|2022-01-21 08:38:00|3365.18|3365.18|3364.5|3364.5|3365.18|3365.18|3364.5|3364.5|0
1642754290000|2022-01-21 08:38:10|3364.48|3364.48|3363.42|3363.42|3364.48|3364.48|3363.42|3363.42|0
1642754300000|2022-01-21 08:38:20|3363.23|3363.23|3363.11|3363.11|3363.23|3363.23|3363.11|3363.11|0
1642754320000|2022-01-21 08:38:40|3363|3363|3363|3363|3363|3363|3363|3363|0
1642754330000|2022-01-21 08:38:50|3362.94|3362.94|3362.27|3362.27|3362.95|3362.95|3362.27|3362.27|0
1642754340000|2022-01-21 08:39:00|3362.28|3362.28|3362.3|3362.3|3362.3|3362.3|3362.28|3362.28|0
1642754350000|2022-01-21 08:39:10|3362.05|3362.05|3360.87|3360.87|3362.05|3362.05|3360.87|3360.87|0
1642754360000|2022-01-21 08:39:20|3361.2|3361.2|3361.51|3361.51|3361.51|3361.51|3361.2|3361.2|0
1642754370000|2022-01-21 08:39:30|3361.5|3361.5|3361.5|3361.5|3361.5|3361.5|3361.5|3361.5|0
1642754380000|2022-01-21 08:39:40|3361.84|3361.84|3360.99|3360.99|3361.95|3361.95|3360.99|3360.99|0
1642754390000|2022-01-21 08:39:50|3360.76|3360.76|3358.71|3358.71|3360.76|3360.76|3358.71|3358.71|0
1642754400000|2022-01-21 08:40:00|3359.04|3359.04|3359.28|3359.28|3359.28|3359.28|3359.04|3359.04|0
1642754430000|2022-01-21 08:40:30|3359.62|3359.62|3360.23|3360.23|3360.23|3360.23|3359.62|3359.62|0
1642754450000|2022-01-21 08:40:50|3360.81|3360.81|3360.81|3360.81|3360.81|3360.81|3360.81|3360.81|0
1642754460000|2022-01-21 08:41:00|3360.48|3360.48|3360.48|3360.48|3360.48|3360.48|3360.48|3360.48|0
1642754470000|2022-01-21 08:41:10|3360.34|3360.34|3360.45|3360.45|3360.45|3360.45|3360.01|3360.01|0
1642754480000|2022-01-21 08:41:20|3360.33|3360.33|3360.47|3360.47|3360.47|3360.47|3360.33|3360.33|0
1642754490000|2022-01-21 08:41:30|3360.5|3360.5|3359.25|3359.25|3360.55|3360.55|3359.25|3359.25|0
1642754510000|2022-01-21 08:41:50|3359.48|3359.48|3359.48|3359.48|3359.48|3359.48|3359.48|3359.48|0
1642754520000|2022-01-21 08:42:00|3359.21|3359.21|3358.86|3358.86|3359.21|3359.21|3358.68|3358.68|0
1642754530000|2022-01-21 08:42:10|3358.89|3358.89|3358.89|3358.89|3358.89|3358.89|3358.75|3358.75|0
1642754550000|2022-01-21 08:42:30|3359.23|3359.23|3359.26|3359.26|3359.26|3359.26|3359.22|3359.22|0
1642754560000|2022-01-21 08:42:40|3359.59|3359.59|3359.57|3359.57|3359.59|3359.59|3359.57|3359.57|0
1642754580000|2022-01-21 08:43:00|3359.48|3359.48|3359.27|3359.27|3359.48|3359.48|3359.27|3359.27|0
1642754600000|2022-01-21 08:43:20|3359.4|3359.4|3359.4|3359.4|3359.4|3359.4|3359.4|3359.4|0
1642754610000|2022-01-21 08:43:30|3359.48|3359.48|3359.93|3359.93|3359.93|3359.93|3359.46|3359.46|0
1642754620000|2022-01-21 08:43:40|3359.82|3359.82|3359.82|3359.82|3359.82|3359.82|3359.82|3359.82|0
1642754630000|2022-01-21 08:43:50|3360.18|3360.18|3360.85|3360.85|3360.85|3360.85|3360.18|3360.18|0
1642754640000|2022-01-21 08:44:00|3361.02|3361.02|3360.66|3360.66|3361.02|3361.02|3360.66|3360.66|0
1642754650000|2022-01-21 08:44:10|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|0
1642754660000|2022-01-21 08:44:20|3360.42|3360.42|3359.63|3359.63|3360.42|3360.42|3359.63|3359.63|0
1642754670000|2022-01-21 08:44:30|3359.67|3359.67|3359.67|3359.67|3359.67|3359.67|3359.67|3359.67|0
1642754690000|2022-01-21 08:44:50|3359.9|3359.9|3359.9|3359.9|3359.9|3359.9|3359.9|3359.9|0
1642754710000|2022-01-21 08:45:10|3359.93|3359.93|3359.93|3359.93|3359.93|3359.93|3359.93|3359.93|0
1642754720000|2022-01-21 08:45:20|3360.16|3360.16|3360.48|3360.48|3360.56|3360.56|3360.16|3360.16|0
1642754730000|2022-01-21 08:45:30|3360.4|3360.4|3360.24|3360.24|3360.4|3360.4|3360.24|3360.24|0
1642754740000|2022-01-21 08:45:40|3360.1|3360.1|3360.36|3360.36|3360.43|3360.43|3360.1|3360.1|0
1642754750000|2022-01-21 08:45:50|3360.25|3360.25|3359.1|3359.1|3360.25|3360.25|3359.1|3359.1|0
1642754760000|2022-01-21 08:46:00|3358.87|3358.87|3358.87|3358.87|3358.87|3358.87|3358.87|3358.87|0
1642754770000|2022-01-21 08:46:10|3358.54|3358.54|3358.42|3358.42|3358.54|3358.54|3358.42|3358.42|0
1642754780000|2022-01-21 08:46:20|3358.4|3358.4|3358.4|3358.4|3358.4|3358.4|3358.4|3358.4|0
1642754790000|2022-01-21 08:46:30|3358.38|3358.38|3358.29|3358.29|3358.38|3358.38|3358.29|3358.29|0
1642754800000|2022-01-21 08:46:40|3358.24|3358.24|3358.24|3358.24|3358.24|3358.24|3358.24|3358.24|0
1642754810000|2022-01-21 08:46:50|3358.99|3358.99|3358.58|3358.58|3358.99|3358.99|3358.58|3358.58|0
1642754830000|2022-01-21 08:47:10|3358.91|3358.91|3359.34|3359.34|3359.34|3359.34|3358.91|3358.91|0
1642754840000|2022-01-21 08:47:20|3359.5|3359.5|3359.45|3359.45|3359.64|3359.64|3359.45|3359.45|0
1642754850000|2022-01-21 08:47:30|3359.78|3359.78|3359.83|3359.83|3359.83|3359.83|3359.78|3359.78|0
1642754860000|2022-01-21 08:47:40|3359.95|3359.95|3360.03|3360.03|3360.03|3360.03|3359.95|3359.95|0
1642754870000|2022-01-21 08:47:50|3359.89|3359.89|3359.79|3359.79|3359.9|3359.9|3359.79|3359.79|0
1642754880000|2022-01-21 08:48:00|3359.65|3359.65|3359.05|3359.05|3359.65|3359.65|3358.82|3358.82|0
1642754890000|2022-01-21 08:48:10|3358.78|3358.78|3358.78|3358.78|3358.78|3358.78|3358.78|3358.78|0
1642754900000|2022-01-21 08:48:20|3358.51|3358.51|3358.51|3358.51|3358.51|3358.51|3358.51|3358.51|0
1642754920000|2022-01-21 08:48:40|3358.53|3358.53|3358.65|3358.65|3358.65|3358.65|3358.53|3358.53|0
1642754930000|2022-01-21 08:48:50|3358.64|3358.64|3358.59|3358.59|3358.64|3358.64|3358.26|3358.26|0
1642754940000|2022-01-21 08:49:00|3358.45|3358.45|3359.13|3359.13|3359.13|3359.13|3358.45|3358.45|0
1642754950000|2022-01-21 08:49:10|3359.11|3359.11|3359.41|3359.41|3359.54|3359.54|3359.11|3359.11|0
1642754960000|2022-01-21 08:49:20|3359.39|3359.39|3359.58|3359.58|3359.83|3359.83|3359.39|3359.39|0
1642754970000|2022-01-21 08:49:30|3359.85|3359.85|3359.6|3359.6|3359.87|3359.87|3359.6|3359.6|0
1642754980000|2022-01-21 08:49:40|3359.52|3359.52|3359.99|3359.99|3359.99|3359.99|3359.52|3359.52|0
1642754990000|2022-01-21 08:49:50|3359.9|3359.9|3359.71|3359.71|3359.9|3359.9|3359.57|3359.57|0
1642755000000|2022-01-21 08:50:00|3359.57|3359.57|3359.24|3359.24|3359.57|3359.57|3359.24|3359.24|0
1642755010000|2022-01-21 08:50:10|3359.3|3359.3|3359.39|3359.39|3359.39|3359.39|3359.3|3359.3|0
1642755020000|2022-01-21 08:50:20|3359.26|3359.26|3359.26|3359.26|3359.26|3359.26|3359.26|3359.26|0
1642755030000|2022-01-21 08:50:30|3359.12|3359.12|3358.42|3358.42|3359.12|3359.12|3358.42|3358.42|0
1642755040000|2022-01-21 08:50:40|3358.19|3358.19|3358.09|3358.09|3358.19|3358.19|3358.06|3358.06|0
1642755060000|2022-01-21 08:51:00|3358.43|3358.43|3358.94|3358.94|3359.37|3359.37|3358.43|3358.43|0
1642755070000|2022-01-21 08:51:10|3359.27|3359.27|3359.27|3359.27|3359.27|3359.27|3359.27|3359.27|0
1642755110000|2022-01-21 08:51:50|3359.51|3359.51|3359.59|3359.59|3359.59|3359.59|3359.51|3359.51|0
1642755120000|2022-01-21 08:52:00|3359.67|3359.67|3359.67|3359.67|3359.67|3359.67|3359.67|3359.67|0
1642755130000|2022-01-21 08:52:10|3359.4|3359.4|3360.12|3360.12|3360.12|3360.12|3359.4|3359.4|0
1642755160000|2022-01-21 08:52:40|3360.45|3360.45|3360.12|3360.12|3360.45|3360.45|3360.12|3360.12|0
1642755180000|2022-01-21 08:53:00|3359.98|3359.98|3359.23|3359.23|3359.98|3359.98|3359.23|3359.23|0
1642755190000|2022-01-21 08:53:10|3359.25|3359.25|3359.25|3359.25|3359.25|3359.25|3359.25|3359.25|0
1642755200000|2022-01-21 08:53:20|3359.37|3359.37|3359.48|3359.48|3359.48|3359.48|3359.37|3359.37|0
1642755220000|2022-01-21 08:53:40|3359.46|3359.46|3359.46|3359.46|3359.46|3359.46|3359.46|3359.46|0
1642755240000|2022-01-21 08:54:00|3359.87|3359.87|3359.87|3359.87|3359.87|3359.87|3359.87|3359.87|0
1642755250000|2022-01-21 08:54:10|3360.28|3360.28|3359.69|3359.69|3360.28|3360.28|3359.6|3359.6|0
1642755260000|2022-01-21 08:54:20|3360.02|3360.02|3359.85|3359.85|3360.02|3360.02|3359.85|3359.85|0
1642755270000|2022-01-21 08:54:30|3359.62|3359.62|3359.56|3359.56|3359.62|3359.62|3359.56|3359.56|0
1642755280000|2022-01-21 08:54:40|3359.55|3359.55|3359.41|3359.41|3359.55|3359.55|3359.41|3359.41|0
1642755290000|2022-01-21 08:54:50|3359.45|3359.45|3359.45|3359.45|3359.45|3359.45|3359.45|3359.45|0
1642755300000|2022-01-21 08:55:00|3359.52|3359.52|3359.77|3359.77|3359.77|3359.77|3359.52|3359.52|0
1642755310000|2022-01-21 08:55:10|3359.75|3359.75|3361.67|3361.67|3362|3362|3359.75|3359.75|0
1642755320000|2022-01-21 08:55:20|3361.75|3361.75|3361.67|3361.67|3361.75|3361.75|3361.67|3361.67|0
1642755340000|2022-01-21 08:55:40|3361.58|3361.58|3361.53|3361.53|3361.67|3361.67|3361.53|3361.53|0
1642755350000|2022-01-21 08:55:50|3361.3|3361.3|3361.03|3361.03|3361.3|3361.3|3361.03|3361.03|0
1642755360000|2022-01-21 08:56:00|3360.86|3360.86|3360.67|3360.67|3360.86|3360.86|3360.67|3360.67|0
1642755370000|2022-01-21 08:56:10|3360.34|3360.34|3360.01|3360.01|3360.34|3360.34|3360.01|3360.01|0
1642755380000|2022-01-21 08:56:20|3359.92|3359.92|3359.92|3359.92|3359.92|3359.92|3359.92|3359.92|0
1642755390000|2022-01-21 08:56:30|3359.85|3359.85|3358.86|3358.86|3359.85|3359.85|3358.86|3358.86|0
1642755400000|2022-01-21 08:56:40|3358.99|3358.99|3359.37|3359.37|3359.37|3359.37|3358.99|3358.99|0
1642755410000|2022-01-21 08:56:50|3360.27|3360.27|3360.27|3360.27|3360.27|3360.27|3360.27|3360.27|0
1642755420000|2022-01-21 08:57:00|3360.6|3360.6|3360.6|3360.6|3360.6|3360.6|3360.6|3360.6|0
1642755430000|2022-01-21 08:57:10|3360.44|3360.44|3360.32|3360.32|3360.44|3360.44|3360.32|3360.32|0
1642755440000|2022-01-21 08:57:20|3360.29|3360.29|3360.29|3360.29|3360.29|3360.29|3360.29|3360.29|0
1642755450000|2022-01-21 08:57:30|3360.06|3360.06|3359.73|3359.73|3360.06|3360.06|3359.73|3359.73|0
1642755460000|2022-01-21 08:57:40|3359.71|3359.71|3360.38|3360.38|3360.41|3360.41|3359.71|3359.71|0
1642755470000|2022-01-21 08:57:50|3360.71|3360.71|3360.41|3360.41|3360.74|3360.74|3360.41|3360.41|0
1642755480000|2022-01-21 08:58:00|3360.28|3360.28|3361.09|3361.09|3361.09|3361.09|3360.28|3360.28|0
1642755500000|2022-01-21 08:58:20|3361.32|3361.32|3360.99|3360.99|3361.32|3361.32|3360.99|3360.99|0
1642755510000|2022-01-21 08:58:30|3361.32|3361.32|3360.93|3360.93|3361.32|3361.32|3360.66|3360.66|0
1642755520000|2022-01-21 08:58:40|3360.94|3360.94|3361.27|3361.27|3361.27|3361.27|3360.94|3360.94|0
1642755530000|2022-01-21 08:58:50|3361.77|3361.77|3361.77|3361.77|3361.77|3361.77|3361.77|3361.77|0
1642755550000|2022-01-21 08:59:10|3361.35|3361.35|3361.24|3361.24|3361.35|3361.35|3361.24|3361.24|0
1642755560000|2022-01-21 08:59:20|3360.91|3360.91|3360.48|3360.48|3360.91|3360.91|3360.48|3360.48|0
1642755570000|2022-01-21 08:59:30|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|0
1642755580000|2022-01-21 08:59:40|3360.26|3360.26|3358.66|3358.66|3360.26|3360.26|3358.66|3358.66|0
1642755590000|2022-01-21 08:59:50|3358.61|3358.61|3355.35|3355.35|3358.61|3358.61|3355.23|3355.23|0
1642755600000|2022-01-21 09:00:00|3355.01|3355.01|3354.53|3354.53|3355.01|3355.01|3354.53|3354.53|0
1642755610000|2022-01-21 09:00:10|3354.45|3354.45|3354.85|3354.85|3354.85|3354.85|3353.91|3353.91|0
1642755620000|2022-01-21 09:00:20|3354.93|3354.93|3354.93|3354.93|3354.93|3354.93|3354.93|3354.93|0
1642755630000|2022-01-21 09:00:30|3354.27|3354.27|3354.74|3354.74|3354.74|3354.74|3354.27|3354.27|0
1642755640000|2022-01-21 09:00:40|3354.76|3354.76|3354.1|3354.1|3354.77|3354.77|3354.1|3354.1|0
1642755650000|2022-01-21 09:00:50|3354.12|3354.12|3353.99|3353.99|3354.12|3354.12|3353.99|3353.99|0
1642755660000|2022-01-21 09:01:00|3354.1|3354.1|3353.87|3353.87|3354.1|3354.1|3353.87|3353.87|0
1642755680000|2022-01-21 09:01:20|3354.03|3354.03|3354.81|3354.81|3354.81|3354.81|3354.03|3354.03|0
1642755690000|2022-01-21 09:01:30|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|0
1642755700000|2022-01-21 09:01:40|3354.02|3354.02|3354.02|3354.02|3354.02|3354.02|3354.02|3354.02|0
1642755710000|2022-01-21 09:01:50|3354.29|3354.29|3354.19|3354.19|3354.29|3354.29|3353.96|3353.96|0
1642755720000|2022-01-21 09:02:00|3354.33|3354.33|3355.8|3355.8|3355.8|3355.8|3354.33|3354.33|0
1642755730000|2022-01-21 09:02:10|3355.94|3355.94|3356.06|3356.06|3356.06|3356.06|3355.94|3355.94|0
1642755740000|2022-01-21 09:02:20|3356.72|3356.72|3356.38|3356.38|3356.72|3356.72|3356.24|3356.24|0
1642755750000|2022-01-21 09:02:30|3356.4|3356.4|3356.4|3356.4|3356.4|3356.4|3356.4|3356.4|0
1642755770000|2022-01-21 09:02:50|3356.54|3356.54|3357.29|3357.29|3357.29|3357.29|3356.54|3356.54|0
1642755780000|2022-01-21 09:03:00|3357.18|3357.18|3357.4|3357.4|3357.65|3357.65|3357.18|3357.18|0
1642755790000|2022-01-21 09:03:10|3357.42|3357.42|3357.42|3357.42|3357.42|3357.42|3357.42|3357.42|0
1642755800000|2022-01-21 09:03:20|3357.41|3357.41|3357.38|3357.38|3357.41|3357.41|3357.38|3357.38|0
1642755810000|2022-01-21 09:03:30|3357.36|3357.36|3357.05|3357.05|3357.94|3357.94|3357.05|3357.05|0
1642755820000|2022-01-21 09:03:40|3357.19|3357.19|3357.19|3357.19|3357.19|3357.19|3357.19|3357.19|0
1642755830000|2022-01-21 09:03:50|3357.65|3357.65|3357.87|3357.87|3357.87|3357.87|3357.65|3357.65|0
1642755850000|2022-01-21 09:04:10|3357.94|3357.94|3357.84|3357.84|3358.09|3358.09|3357.84|3357.84|0
1642755860000|2022-01-21 09:04:20|3358|3358|3358|3358|3358|3358|3358|3358|0
1642755870000|2022-01-21 09:04:30|3358.33|3358.33|3358.29|3358.29|3358.33|3358.33|3358.29|3358.29|0
1642755880000|2022-01-21 09:04:40|3358.13|3358.13|3358.18|3358.18|3358.29|3358.29|3358.13|3358.13|0
1642755890000|2022-01-21 09:04:50|3358.22|3358.22|3358.23|3358.23|3358.23|3358.23|3358.22|3358.22|0
1642755900000|2022-01-21 09:05:00|3357.57|3357.57|3357.31|3357.31|3357.57|3357.57|3357.31|3357.31|0
1642755910000|2022-01-21 09:05:10|3357.26|3357.26|3356.97|3356.97|3357.26|3357.26|3356.97|3356.97|0
1642755920000|2022-01-21 09:05:20|3356.94|3356.94|3356.94|3356.94|3356.94|3356.94|3356.94|3356.94|0
1642755930000|2022-01-21 09:05:30|3357.28|3357.28|3356.93|3356.93|3357.94|3357.94|3356.93|3356.93|0
1642755940000|2022-01-21 09:05:40|3356.8|3356.8|3355.9|3355.9|3356.8|3356.8|3355.9|3355.9|0
1642755950000|2022-01-21 09:05:50|3356.01|3356.01|3356.63|3356.63|3356.63|3356.63|3356.01|3356.01|0
1642755970000|2022-01-21 09:06:10|3356.68|3356.68|3357.08|3357.08|3357.08|3357.08|3356.68|3356.68|0
1642755980000|2022-01-21 09:06:20|3356.41|3356.41|3356.74|3356.74|3356.74|3356.74|3356.41|3356.41|0
1642755990000|2022-01-21 09:06:30|3356.86|3356.86|3356.86|3356.86|3357.19|3357.19|3356.86|3356.86|0
1642756010000|2022-01-21 09:06:50|3356.88|3356.88|3356.95|3356.95|3356.95|3356.95|3356.88|3356.88|0
1642756020000|2022-01-21 09:07:00|3356.94|3356.94|3356.94|3356.94|3356.94|3356.94|3356.94|3356.94|0
1642756030000|2022-01-21 09:07:10|3356.91|3356.91|3356.57|3356.57|3356.91|3356.91|3356.57|3356.57|0
1642756050000|2022-01-21 09:07:30|3356.55|3356.55|3355.8|3355.8|3356.55|3356.55|3355.8|3355.8|0
1642756060000|2022-01-21 09:07:40|3355.64|3355.64|3355.64|3355.64|3355.64|3355.64|3355.64|3355.64|0
1642756070000|2022-01-21 09:07:50|3355.78|3355.78|3355.78|3355.78|3355.78|3355.78|3355.78|3355.78|0
1642756080000|2022-01-21 09:08:00|3355.56|3355.56|3355.33|3355.33|3355.56|3355.56|3355.33|3355.33|0
1642756090000|2022-01-21 09:08:10|3355.41|3355.41|3355.41|3355.41|3355.41|3355.41|3355.41|3355.41|0
1642756100000|2022-01-21 09:08:20|3355.35|3355.35|3355.44|3355.44|3355.44|3355.44|3355.35|3355.35|0
1642756120000|2022-01-21 09:08:40|3355.77|3355.77|3355.85|3355.85|3355.85|3355.85|3355.77|3355.77|0
1642756130000|2022-01-21 09:08:50|3355.62|3355.62|3355.59|3355.59|3355.62|3355.62|3355.55|3355.55|0
1642756140000|2022-01-21 09:09:00|3355.82|3355.82|3355.57|3355.57|3355.82|3355.82|3355.57|3355.57|0
1642756150000|2022-01-21 09:09:10|3355.85|3355.85|3355.93|3355.93|3355.93|3355.93|3355.85|3355.85|0
1642756160000|2022-01-21 09:09:20|3355.6|3355.6|3355.58|3355.58|3355.6|3355.6|3355.26|3355.26|0
1642756170000|2022-01-21 09:09:30|3355.24|3355.24|3355.24|3355.24|3355.24|3355.24|3355.24|3355.24|0
1642756180000|2022-01-21 09:09:40|3355.16|3355.16|3355.16|3355.16|3355.16|3355.16|3355.16|3355.16|0
1642756200000|2022-01-21 09:10:00|3355.08|3355.08|3354.97|3354.97|3355.08|3355.08|3354.94|3354.94|0
1642756210000|2022-01-21 09:10:10|3355.2|3355.2|3355.05|3355.05|3355.28|3355.28|3355.05|3355.05|0
1642756240000|2022-01-21 09:10:40|3354.82|3354.82|3354.82|3354.82|3354.82|3354.82|3354.82|3354.82|0
1642756250000|2022-01-21 09:10:50|3354.49|3354.49|3353.79|3353.79|3354.49|3354.49|3353.45|3353.45|0
1642756270000|2022-01-21 09:11:10|3353.51|3353.51|3352.09|3352.09|3353.51|3353.51|3352.09|3352.09|0
1642756280000|2022-01-21 09:11:20|3352.04|3352.04|3352.15|3352.15|3352.15|3352.15|3352.04|3352.04|0
1642756290000|2022-01-21 09:11:30|3352.49|3352.49|3352.97|3352.97|3353.08|3353.08|3352.49|3352.49|0
1642756300000|2022-01-21 09:11:40|3352.63|3352.63|3352.19|3352.19|3352.63|3352.63|3352.19|3352.19|0
1642756310000|2022-01-21 09:11:50|3352.32|3352.32|3352.53|3352.53|3352.8|3352.8|3352.32|3352.32|0
1642756320000|2022-01-21 09:12:00|3352.67|3352.67|3353.96|3353.96|3353.96|3353.96|3352.67|3352.67|0
1642756330000|2022-01-21 09:12:10|3354.08|3354.08|3353.68|3353.68|3354.08|3354.08|3353.35|3353.35|0
1642756350000|2022-01-21 09:12:30|3353.79|3353.79|3353.38|3353.38|3353.79|3353.79|3353.38|3353.38|0
1642756360000|2022-01-21 09:12:40|3353.49|3353.49|3353.16|3353.16|3353.49|3353.49|3353.16|3353.16|0
1642756370000|2022-01-21 09:12:50|3352.85|3352.85|3351.9|3351.9|3352.85|3352.85|3351.9|3351.9|0
1642756380000|2022-01-21 09:13:00|3351.24|3351.24|3350.99|3350.99|3351.24|3351.24|3350.99|3350.99|0
1642756390000|2022-01-21 09:13:10|3350.31|3350.31|3349.86|3349.86|3350.64|3350.64|3349.78|3349.78|0
1642756400000|2022-01-21 09:13:20|3349.78|3349.78|3349.65|3349.65|3349.88|3349.88|3349.53|3349.53|0
1642756410000|2022-01-21 09:13:30|3349.98|3349.98|3350|3350|3350.34|3350.34|3349.98|3349.98|0
1642756420000|2022-01-21 09:13:40|3350.33|3350.33|3350.44|3350.44|3350.44|3350.44|3350.33|3350.33|0
1642756440000|2022-01-21 09:14:00|3350.11|3350.11|3350.11|3350.11|3350.11|3350.11|3350.11|3350.11|0
1642756450000|2022-01-21 09:14:10|3350.25|3350.25|3350.25|3350.25|3350.25|3350.25|3350.25|3350.25|0
1642756460000|2022-01-21 09:14:20|3350.41|3350.41|3350.58|3350.58|3350.58|3350.58|3350.41|3350.41|0
1642756470000|2022-01-21 09:14:30|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|0
1642756500000|2022-01-21 09:15:00|3350.5|3350.5|3350.57|3350.57|3350.57|3350.57|3350.3|3350.3|0
1642756510000|2022-01-21 09:15:10|3350.91|3350.91|3350.99|3350.99|3350.99|3350.99|3350.91|3350.91|0
1642756520000|2022-01-21 09:15:20|3350.96|3350.96|3350.96|3350.96|3350.96|3350.96|3350.96|3350.96|0
1642756530000|2022-01-21 09:15:30|3350.83|3350.83|3350.92|3350.92|3350.92|3350.92|3350.69|3350.69|0
1642756540000|2022-01-21 09:15:40|3351.19|3351.19|3352.65|3352.65|3352.65|3352.65|3351.19|3351.19|0
1642756550000|2022-01-21 09:15:50|3352.57|3352.57|3352.2|3352.2|3352.57|3352.57|3352.2|3352.2|0
1642756560000|2022-01-21 09:16:00|3352.47|3352.47|3353.4|3353.4|3353.52|3353.52|3352.47|3352.47|0
1642756590000|2022-01-21 09:16:30|3353.27|3353.27|3353.22|3353.22|3353.27|3353.27|3353.22|3353.22|0
1642756600000|2022-01-21 09:16:40|3352.99|3352.99|3352.94|3352.94|3352.99|3352.99|3352.94|3352.94|0
1642756610000|2022-01-21 09:16:50|3352.44|3352.44|3352.35|3352.35|3352.44|3352.44|3352.35|3352.35|0
1642756620000|2022-01-21 09:17:00|3352.02|3352.02|3350.14|3350.14|3352.02|3352.02|3350.14|3350.14|0
1642756640000|2022-01-21 09:17:20|3349.8|3349.8|3349.34|3349.34|3349.8|3349.8|3349.34|3349.34|0
1642756650000|2022-01-21 09:17:30|3350.33|3350.33|3349.53|3349.53|3350.33|3350.33|3349.53|3349.53|0
1642756670000|2022-01-21 09:17:50|3349.3|3349.3|3349.19|3349.19|3349.3|3349.3|3349.19|3349.19|0
1642756680000|2022-01-21 09:18:00|3348.84|3348.84|3348.38|3348.38|3348.84|3348.84|3348.26|3348.26|0
1642756690000|2022-01-21 09:18:10|3348.26|3348.26|3347.84|3347.84|3348.26|3348.26|3347.84|3347.84|0
1642756710000|2022-01-21 09:18:30|3348.3|3348.3|3348.3|3348.3|3348.3|3348.3|3348.3|3348.3|0
1642756720000|2022-01-21 09:18:40|3348.43|3348.43|3348.13|3348.13|3348.43|3348.43|3348.1|3348.1|0
1642756730000|2022-01-21 09:18:50|3348.36|3348.36|3347.82|3347.82|3348.36|3348.36|3347.82|3347.82|0
1642756740000|2022-01-21 09:19:00|3347.74|3347.74|3347.23|3347.23|3347.82|3347.82|3347.16|3347.16|0
1642756750000|2022-01-21 09:19:10|3347.35|3347.35|3347.35|3347.35|3347.35|3347.35|3347.35|3347.35|0
1642756760000|2022-01-21 09:19:20|3347.49|3347.49|3347.4|3347.4|3347.49|3347.49|3347.4|3347.4|0
1642756770000|2022-01-21 09:19:30|3347.74|3347.74|3347.74|3347.74|3347.74|3347.74|3347.74|3347.74|0
1642756780000|2022-01-21 09:19:40|3347.4|3347.4|3347.4|3347.4|3347.4|3347.4|3347.4|3347.4|0
1642756790000|2022-01-21 09:19:50|3348.07|3348.07|3348.18|3348.18|3348.18|3348.18|3348.07|3348.07|0
1642756800000|2022-01-21 09:20:00|3348.3|3348.3|3348.9|3348.9|3348.9|3348.9|3348.3|3348.3|0
1642756810000|2022-01-21 09:20:10|3349.04|3349.04|3349.66|3349.66|3349.71|3349.71|3349.04|3349.04|0
1642756820000|2022-01-21 09:20:20|3349.32|3349.32|3349.32|3349.32|3349.32|3349.32|3349.32|3349.32|0
1642756840000|2022-01-21 09:20:40|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|0
1642756850000|2022-01-21 09:20:50|3349.16|3349.16|3349.19|3349.19|3349.22|3349.22|3349.16|3349.16|0
1642756860000|2022-01-21 09:21:00|3349.6|3349.6|3349.77|3349.77|3349.77|3349.77|3349.51|3349.51|0
1642756870000|2022-01-21 09:21:10|3349.63|3349.63|3349.49|3349.49|3349.63|3349.63|3349.49|3349.49|0
1642756890000|2022-01-21 09:21:30|3349.45|3349.45|3349.45|3349.45|3349.45|3349.45|3349.45|3349.45|0
1642756900000|2022-01-21 09:21:40|3349.78|3349.78|3349.91|3349.91|3349.91|3349.91|3349.78|3349.78|0
1642756910000|2022-01-21 09:21:50|3349.82|3349.82|3350.46|3350.46|3350.52|3350.52|3349.82|3349.82|0
1642756920000|2022-01-21 09:22:00|3351.27|3351.27|3351.46|3351.46|3351.46|3351.46|3351.27|3351.27|0
1642756930000|2022-01-21 09:22:10|3351.54|3351.54|3352.14|3352.14|3352.14|3352.14|3351.54|3351.54|0
1642756940000|2022-01-21 09:22:20|3352.26|3352.26|3353.51|3353.51|3353.51|3353.51|3352.26|3352.26|0
1642756950000|2022-01-21 09:22:30|3353.38|3353.38|3352.29|3352.29|3353.38|3353.38|3352.29|3352.29|0
1642756960000|2022-01-21 09:22:40|3352.06|3352.06|3352.09|3352.09|3352.09|3352.09|3352.06|3352.06|0
1642756970000|2022-01-21 09:22:50|3352|3352|3351.67|3351.67|3352|3352|3351.67|3351.67|0
1642756990000|2022-01-21 09:23:10|3351.26|3351.26|3351.26|3351.26|3351.26|3351.26|3351.26|3351.26|0
1642757000000|2022-01-21 09:23:20|3351.93|3351.93|3352.43|3352.43|3352.43|3352.43|3351.93|3351.93|0
1642757010000|2022-01-21 09:23:30|3352.35|3352.35|3352.45|3352.45|3352.45|3352.45|3352.35|3352.35|0
1642757050000|2022-01-21 09:24:10|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|0
1642757070000|2022-01-21 09:24:30|3352.63|3352.63|3352.63|3352.63|3352.63|3352.63|3352.63|3352.63|0
1642757080000|2022-01-21 09:24:40|3352.22|3352.22|3352.08|3352.08|3352.22|3352.22|3352.08|3352.08|0
1642757090000|2022-01-21 09:24:50|3352.2|3352.2|3351.87|3351.87|3352.28|3352.28|3351.87|3351.87|0
1642757100000|2022-01-21 09:25:00|3351.95|3351.95|3351.95|3351.95|3351.95|3351.95|3351.95|3351.95|0
1642757120000|2022-01-21 09:25:20|3352.03|3352.03|3352.03|3352.03|3352.03|3352.03|3352.03|3352.03|0
1642757140000|2022-01-21 09:25:40|3352.36|3352.36|3352.36|3352.36|3352.36|3352.36|3352.36|3352.36|0
1642757150000|2022-01-21 09:25:50|3351.7|3351.7|3351.7|3351.7|3351.7|3351.7|3351.7|3351.7|0
1642757160000|2022-01-21 09:26:00|3352.89|3352.89|3353.03|3353.03|3353.03|3353.03|3352.89|3352.89|0
1642757170000|2022-01-21 09:26:10|3353.36|3353.36|3353.13|3353.13|3353.36|3353.36|3353.13|3353.13|0
1642757200000|2022-01-21 09:26:40|3353.27|3353.27|3354.25|3354.25|3354.25|3354.25|3353.27|3353.27|0
1642757210000|2022-01-21 09:26:50|3354.58|3354.58|3354.69|3354.69|3355.08|3355.08|3354.58|3354.58|0
1642757220000|2022-01-21 09:27:00|3354.36|3354.36|3354.36|3354.36|3354.36|3354.36|3354.36|3354.36|0
1642757230000|2022-01-21 09:27:10|3354.69|3354.69|3354.69|3354.69|3354.69|3354.69|3354.69|3354.69|0
1642757240000|2022-01-21 09:27:20|3355.03|3355.03|3355.03|3355.03|3355.03|3355.03|3355.03|3355.03|0
1642757250000|2022-01-21 09:27:30|3354.69|3354.69|3355.03|3355.03|3355.03|3355.03|3354.69|3354.69|0
1642757260000|2022-01-21 09:27:40|3354.94|3354.94|3354.94|3354.94|3354.94|3354.94|3354.94|3354.94|0
1642757300000|2022-01-21 09:28:20|3354.28|3354.28|3353.14|3353.14|3354.28|3354.28|3353.14|3353.14|0
1642757310000|2022-01-21 09:28:30|3353.37|3353.37|3352.21|3352.21|3353.37|3353.37|3352.04|3352.04|0
1642757320000|2022-01-21 09:28:40|3350.91|3350.91|3352.35|3352.35|3352.35|3352.35|3350.91|3350.91|0
1642757340000|2022-01-21 09:29:00|3353.02|3353.02|3353.1|3353.1|3353.1|3353.1|3353.02|3353.02|0
1642757350000|2022-01-21 09:29:10|3353.49|3353.49|3353.97|3353.97|3353.97|3353.97|3353.49|3353.49|0
1642757380000|2022-01-21 09:29:40|3354.3|3354.3|3355.8|3355.8|3355.8|3355.8|3354.3|3354.3|0
1642757390000|2022-01-21 09:29:50|3356.03|3356.03|3356.52|3356.52|3356.52|3356.52|3356.03|3356.03|0
1642757400000|2022-01-21 09:30:00|3356.66|3356.66|3356.66|3356.66|3356.66|3356.66|3356.66|3356.66|0
1642757410000|2022-01-21 09:30:10|3356.74|3356.74|3357.83|3357.83|3357.83|3357.83|3356.74|3356.74|0
1642757420000|2022-01-21 09:30:20|3358.16|3358.16|3358.69|3358.69|3358.69|3358.69|3357.94|3357.94|0
1642757430000|2022-01-21 09:30:30|3359.36|3359.36|3359.59|3359.59|3359.59|3359.59|3359.36|3359.36|0
1642757440000|2022-01-21 09:30:40|3359.86|3359.86|3359.86|3359.86|3359.86|3359.86|3359.86|3359.86|0
1642757450000|2022-01-21 09:30:50|3360.09|3360.09|3361.39|3361.39|3361.39|3361.39|3360.09|3360.09|0
1642757460000|2022-01-21 09:31:00|3361.6|3361.6|3361.43|3361.43|3361.6|3361.6|3361.43|3361.43|0
1642757470000|2022-01-21 09:31:10|3361.1|3361.1|3361.1|3361.1|3361.1|3361.1|3361.1|3361.1|0
1642757480000|2022-01-21 09:31:20|3361.15|3361.15|3361.15|3361.15|3361.15|3361.15|3361.15|3361.15|0
1642757490000|2022-01-21 09:31:30|3361.17|3361.17|3360.73|3360.73|3361.2|3361.2|3360.5|3360.5|0
1642757500000|2022-01-21 09:31:40|3360.59|3360.59|3360.59|3360.59|3360.59|3360.59|3360.59|3360.59|0
1642757510000|2022-01-21 09:31:50|3360.67|3360.67|3360.22|3360.22|3360.67|3360.67|3360.22|3360.22|0
1642757520000|2022-01-21 09:32:00|3360.17|3360.17|3360.06|3360.06|3360.17|3360.17|3360.06|3360.06|0
1642757540000|2022-01-21 09:32:20|3360.14|3360.14|3360.16|3360.16|3360.16|3360.16|3360.14|3360.14|0
1642757550000|2022-01-21 09:32:30|3360.03|3360.03|3360.1|3360.1|3360.1|3360.1|3360.03|3360.03|0
1642757570000|2022-01-21 09:32:50|3359.9|3359.9|3359.68|3359.68|3360.02|3360.02|3359.68|3359.68|0
1642757580000|2022-01-21 09:33:00|3359.73|3359.73|3360.07|3360.07|3360.07|3360.07|3359.73|3359.73|0
1642757600000|2022-01-21 09:33:20|3359.73|3359.73|3358.9|3358.9|3359.73|3359.73|3358.9|3358.9|0
1642757610000|2022-01-21 09:33:30|3358.89|3358.89|3358.8|3358.8|3358.89|3358.89|3358.8|3358.8|0
1642757620000|2022-01-21 09:33:40|3358.64|3358.64|3358.72|3358.72|3358.72|3358.72|3358.64|3358.64|0
1642757640000|2022-01-21 09:34:00|3357.73|3357.73|3357.73|3357.73|3357.73|3357.73|3357.73|3357.73|0
1642757650000|2022-01-21 09:34:10|3357.59|3357.59|3357.59|3357.59|3357.59|3357.59|3357.59|3357.59|0
1642757660000|2022-01-21 09:34:20|3357.24|3357.24|3357.33|3357.33|3357.33|3357.33|3357.24|3357.24|0
1642757670000|2022-01-21 09:34:30|3357.24|3357.24|3357.24|3357.24|3357.24|3357.24|3357.24|3357.24|0
1642757720000|2022-01-21 09:35:20|3356.58|3356.58|3356.58|3356.58|3356.58|3356.58|3356.58|3356.58|0
1642757730000|2022-01-21 09:35:30|3356.44|3356.44|3356.78|3356.78|3356.78|3356.78|3356.31|3356.31|0
1642757740000|2022-01-21 09:35:40|3356.54|3356.54|3356.82|3356.82|3356.82|3356.82|3356.54|3356.54|0
1642757750000|2022-01-21 09:35:50|3356.94|3356.94|3356.94|3356.94|3356.94|3356.94|3356.94|3356.94|0
1642757760000|2022-01-21 09:36:00|3356.71|3356.71|3356.71|3356.71|3356.71|3356.71|3356.71|3356.71|0
1642757790000|2022-01-21 09:36:30|3356.68|3356.68|3356.68|3356.68|3356.68|3356.68|3356.68|3356.68|0
1642757800000|2022-01-21 09:36:40|3357.02|3357.02|3357.35|3357.35|3357.35|3357.35|3357.02|3357.02|0
1642757810000|2022-01-21 09:36:50|3357.23|3357.23|3357.23|3357.23|3357.23|3357.23|3357.23|3357.23|0
1642757820000|2022-01-21 09:37:00|3356.96|3356.96|3357.1|3357.1|3357.1|3357.1|3356.96|3356.96|0
1642757830000|2022-01-21 09:37:10|3357.15|3357.15|3357.2|3357.2|3357.2|3357.2|3357.15|3357.15|0
1642757860000|2022-01-21 09:37:40|3356.86|3356.86|3356.89|3356.89|3356.89|3356.89|3356.86|3356.86|0
1642757870000|2022-01-21 09:37:50|3356.85|3356.85|3356.85|3356.85|3356.86|3356.86|3356.85|3356.85|0
1642757880000|2022-01-21 09:38:00|3356.52|3356.52|3356.75|3356.75|3356.75|3356.75|3356.52|3356.52|0
1642757890000|2022-01-21 09:38:10|3356.86|3356.86|3356.86|3356.86|3356.86|3356.86|3356.86|3356.86|0
1642757920000|2022-01-21 09:38:40|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|0
1642757930000|2022-01-21 09:38:50|3357.61|3357.61|3357.61|3357.61|3357.61|3357.61|3357.61|3357.61|0
1642757950000|2022-01-21 09:39:10|3357.66|3357.66|3357.29|3357.29|3357.66|3357.66|3357.29|3357.29|0
1642757970000|2022-01-21 09:39:30|3357.32|3357.32|3358.46|3358.46|3358.46|3358.46|3357.32|3357.32|0
1642757980000|2022-01-21 09:39:40|3358.13|3358.13|3358.32|3358.32|3358.32|3358.32|3358.13|3358.13|0
1642757990000|2022-01-21 09:39:50|3358.18|3358.18|3358.18|3358.18|3358.18|3358.18|3358.18|3358.18|0
1642758010000|2022-01-21 09:40:10|3358.3|3358.3|3358.96|3358.96|3358.96|3358.96|3358.3|3358.3|0
1642758020000|2022-01-21 09:40:20|3359.01|3359.01|3357.94|3357.94|3359.01|3359.01|3357.85|3357.85|0
1642758040000|2022-01-21 09:40:40|3357.61|3357.61|3357.61|3357.61|3357.61|3357.61|3357.61|3357.61|0
1642758050000|2022-01-21 09:40:50|3357.47|3357.47|3357.86|3357.86|3357.86|3357.86|3357.47|3357.47|0
1642758070000|2022-01-21 09:41:10|3357.9|3357.9|3358.23|3358.23|3358.23|3358.23|3357.9|3357.9|0
1642758100000|2022-01-21 09:41:40|3357.9|3357.9|3357.04|3357.04|3357.9|3357.9|3357.04|3357.04|0
1642758130000|2022-01-21 09:42:10|3356.71|3356.71|3356.98|3356.98|3356.98|3356.98|3356.71|3356.71|0
1642758140000|2022-01-21 09:42:20|3357.14|3357.14|3357.14|3357.14|3357.14|3357.14|3357.14|3357.14|0
1642758150000|2022-01-21 09:42:30|3357.22|3357.22|3358.59|3358.59|3358.59|3358.59|3357.22|3357.22|0
1642758160000|2022-01-21 09:42:40|3358.32|3358.32|3358.32|3358.32|3358.32|3358.32|3358.32|3358.32|0
1642758190000|2022-01-21 09:43:10|3358.65|3358.65|3358.57|3358.57|3358.65|3358.65|3358.57|3358.57|0
1642758200000|2022-01-21 09:43:20|3358.7|3358.7|3358.84|3358.84|3358.84|3358.84|3358.7|3358.7|0
1642758210000|2022-01-21 09:43:30|3358.57|3358.57|3358.67|3358.67|3358.67|3358.67|3358.57|3358.57|0
1642758220000|2022-01-21 09:43:40|3358.78|3358.78|3358.64|3358.64|3358.78|3358.78|3358.64|3358.64|0
1642758230000|2022-01-21 09:43:50|3358.78|3358.78|3358.78|3358.78|3358.78|3358.78|3358.78|3358.78|0
1642758240000|2022-01-21 09:44:00|3358.45|3358.45|3358.45|3358.45|3358.45|3358.45|3358.45|3358.45|0
1642758250000|2022-01-21 09:44:10|3358.53|3358.53|3358.96|3358.96|3358.98|3358.98|3358.53|3358.53|0
1642758270000|2022-01-21 09:44:30|3359.3|3359.3|3359.79|3359.79|3359.88|3359.88|3359.3|3359.3|0
1642758280000|2022-01-21 09:44:40|3359.72|3359.72|3359.95|3359.95|3359.95|3359.95|3359.72|3359.72|0
1642758290000|2022-01-21 09:44:50|3360.07|3360.07|3360.55|3360.55|3360.82|3360.82|3360.07|3360.07|0
1642758300000|2022-01-21 09:45:00|3360.82|3360.82|3361|3361|3361|3361|3360.82|3360.82|0
1642758320000|2022-01-21 09:45:20|3361.09|3361.09|3360.73|3360.73|3361.09|3361.09|3360.73|3360.73|0
1642758330000|2022-01-21 09:45:30|3360.76|3360.76|3361.74|3361.74|3361.74|3361.74|3360.76|3360.76|0
1642758340000|2022-01-21 09:45:40|3361.82|3361.82|3362.7|3362.7|3362.7|3362.7|3361.82|3361.82|0
1642758350000|2022-01-21 09:45:50|3362.81|3362.81|3363.03|3363.03|3363.03|3363.03|3362.47|3362.47|0
1642758360000|2022-01-21 09:46:00|3363.01|3363.01|3363.23|3363.23|3363.23|3363.23|3363.01|3363.01|0
1642758420000|2022-01-21 09:47:00|3363.89|3363.89|3364.12|3364.12|3364.23|3364.23|3363.56|3363.56|0
1642758430000|2022-01-21 09:47:10|3363.79|3363.79|3363.85|3363.85|3363.85|3363.85|3363.72|3363.72|0
1642758440000|2022-01-21 09:47:20|3363.99|3363.99|3364.74|3364.74|3364.74|3364.74|3363.76|3363.76|0
1642758450000|2022-01-21 09:47:30|3365.08|3365.08|3365.24|3365.24|3365.24|3365.24|3365.08|3365.08|0
1642758470000|2022-01-21 09:47:50|3365.16|3365.16|3365.32|3365.32|3365.32|3365.32|3365.16|3365.16|0
1642758480000|2022-01-21 09:48:00|3365.66|3365.66|3365.94|3365.94|3365.94|3365.94|3365.66|3365.66|0
1642758490000|2022-01-21 09:48:10|3365.83|3365.83|3365.85|3365.85|3365.85|3365.85|3365.83|3365.83|0
1642758500000|2022-01-21 09:48:20|3365.89|3365.89|3366.56|3366.56|3366.56|3366.56|3365.89|3365.89|0
1642758520000|2022-01-21 09:48:40|3367.23|3367.23|3367.23|3367.23|3367.23|3367.23|3367.23|3367.23|0
1642758540000|2022-01-21 09:49:00|3367.89|3367.89|3368.57|3368.57|3368.57|3368.57|3367.89|3367.89|0
1642758560000|2022-01-21 09:49:20|3367.91|3367.91|3367.91|3367.91|3367.91|3367.91|3367.91|3367.91|0
1642758570000|2022-01-21 09:49:30|3368.24|3368.24|3368.56|3368.56|3368.57|3368.57|3368.24|3368.24|0
1642758580000|2022-01-21 09:49:40|3368.55|3368.55|3368.72|3368.72|3368.93|3368.93|3368.45|3368.45|0
1642758590000|2022-01-21 09:49:50|3368.73|3368.73|3368.86|3368.86|3368.86|3368.86|3368.73|3368.73|0
1642758600000|2022-01-21 09:50:00|3369|3369|3369.02|3369.02|3369.02|3369.02|3369|3369|0
1642758610000|2022-01-21 09:50:10|3368.88|3368.88|3368.84|3368.84|3368.88|3368.88|3368.83|3368.83|0
1642758620000|2022-01-21 09:50:20|3368.71|3368.71|3366.95|3366.95|3368.71|3368.71|3366.78|3366.78|0
1642758630000|2022-01-21 09:50:30|3366.68|3366.68|3367.01|3367.01|3367.01|3367.01|3366.68|3366.68|0
1642758640000|2022-01-21 09:50:40|3367.15|3367.15|3367.15|3367.15|3367.15|3367.15|3367.15|3367.15|0
1642758650000|2022-01-21 09:50:50|3367.17|3367.17|3367.14|3367.14|3367.17|3367.17|3367.12|3367.12|0
1642758660000|2022-01-21 09:51:00|3367.15|3367.15|3368.54|3368.54|3368.54|3368.54|3367.14|3367.14|0
1642758670000|2022-01-21 09:51:10|3369.44|3369.44|3369.83|3369.83|3369.83|3369.83|3369.44|3369.44|0
1642758680000|2022-01-21 09:51:20|3370.06|3370.06|3370.29|3370.29|3370.3|3370.3|3369.91|3369.91|0
1642758700000|2022-01-21 09:51:40|3370.26|3370.26|3370.26|3370.26|3370.26|3370.26|3370.26|3370.26|0
1642758710000|2022-01-21 09:51:50|3370.17|3370.17|3369.81|3369.81|3370.47|3370.47|3369.81|3369.81|0
1642758720000|2022-01-21 09:52:00|3369.67|3369.67|3368.63|3368.63|3369.67|3369.67|3368.59|3368.59|0
1642758730000|2022-01-21 09:52:10|3369.3|3369.3|3369.3|3369.3|3369.3|3369.3|3369.3|3369.3|0
1642758750000|2022-01-21 09:52:30|3368.63|3368.63|3367.97|3367.97|3368.63|3368.63|3366.97|3366.97|0
1642758760000|2022-01-21 09:52:40|3367.93|3367.93|3367.73|3367.73|3367.93|3367.93|3367.73|3367.73|0
1642758770000|2022-01-21 09:52:50|3367.59|3367.59|3367.67|3367.67|3367.67|3367.67|3367.59|3367.59|0
1642758780000|2022-01-21 09:53:00|3367.54|3367.54|3367.01|3367.01|3367.67|3367.67|3367.01|3367.01|0
1642758790000|2022-01-21 09:53:10|3366.93|3366.93|3366.93|3366.93|3366.93|3366.93|3366.93|3366.93|0
1642758800000|2022-01-21 09:53:20|3366.59|3366.59|3366.51|3366.51|3366.59|3366.59|3366.43|3366.43|0
1642758810000|2022-01-21 09:53:30|3366.18|3366.18|3365.91|3365.91|3366.18|3366.18|3365.91|3365.91|0
1642758820000|2022-01-21 09:53:40|3365.97|3365.97|3366.44|3366.44|3366.46|3366.46|3365.97|3365.97|0
1642758830000|2022-01-21 09:53:50|3366.66|3366.66|3366.79|3366.79|3366.79|3366.79|3366.66|3366.66|0
1642758840000|2022-01-21 09:54:00|3367.13|3367.13|3367.38|3367.38|3367.38|3367.38|3367.13|3367.13|0
1642758860000|2022-01-21 09:54:20|3367.05|3367.05|3367.05|3367.05|3367.05|3367.05|3367.05|3367.05|0
1642758870000|2022-01-21 09:54:30|3367.04|3367.04|3367.04|3367.04|3367.04|3367.04|3367.04|3367.04|0
1642758880000|2022-01-21 09:54:40|3366.92|3366.92|3366.92|3366.92|3366.92|3366.92|3366.92|3366.92|0
1642758890000|2022-01-21 09:54:50|3366.91|3366.91|3366.86|3366.86|3366.91|3366.91|3366.86|3366.86|0
1642758900000|2022-01-21 09:55:00|3366.85|3366.85|3366.86|3366.86|3366.86|3366.86|3366.85|3366.85|0
1642758920000|2022-01-21 09:55:20|3366.72|3366.72|3366.72|3366.72|3366.72|3366.72|3366.72|3366.72|0
1642758930000|2022-01-21 09:55:30|3366.61|3366.61|3366.61|3366.61|3366.61|3366.61|3366.61|3366.61|0
1642758940000|2022-01-21 09:55:40|3366.95|3366.95|3366.93|3366.93|3366.95|3366.95|3366.93|3366.93|0
1642758950000|2022-01-21 09:55:50|3366.95|3366.95|3366.95|3366.95|3366.95|3366.95|3366.95|3366.95|0
1642758960000|2022-01-21 09:56:00|3367.29|3367.29|3368.5|3368.5|3368.5|3368.5|3367.29|3367.29|0
1642758970000|2022-01-21 09:56:10|3368.48|3368.48|3368.32|3368.32|3368.48|3368.48|3368.32|3368.32|0
1642758980000|2022-01-21 09:56:20|3368.31|3368.31|3367.73|3367.73|3368.33|3368.33|3367.73|3367.73|0
1642758990000|2022-01-21 09:56:30|3367.39|3367.39|3367.39|3367.39|3367.39|3367.39|3367.39|3367.39|0
1642759000000|2022-01-21 09:56:40|3367.47|3367.47|3367.81|3367.81|3367.81|3367.81|3367.47|3367.47|0
1642759010000|2022-01-21 09:56:50|3367.53|3367.53|3367.63|3367.63|3367.63|3367.63|3367.49|3367.49|0
1642759020000|2022-01-21 09:57:00|3367.61|3367.61|3367.64|3367.64|3367.64|3367.64|3367.61|3367.61|0
1642759030000|2022-01-21 09:57:10|3367.61|3367.61|3367.62|3367.62|3367.62|3367.62|3367.57|3367.57|0
1642759040000|2022-01-21 09:57:20|3367.29|3367.29|3367.29|3367.29|3367.29|3367.29|3367.29|3367.29|0
1642759070000|2022-01-21 09:57:50|3367.27|3367.27|3366.8|3366.8|3367.27|3367.27|3366.8|3366.8|0
1642759080000|2022-01-21 09:58:00|3366.84|3366.84|3365.91|3365.91|3366.84|3366.84|3365.91|3365.91|0
1642759090000|2022-01-21 09:58:10|3365.56|3365.56|3365.34|3365.34|3365.68|3365.68|3365.34|3365.34|0
1642759100000|2022-01-21 09:58:20|3365.47|3365.47|3365.47|3365.47|3365.47|3365.47|3365.47|3365.47|0
1642759110000|2022-01-21 09:58:30|3365.34|3365.34|3365|3365|3365.34|3365.34|3364.87|3364.87|0
1642759120000|2022-01-21 09:58:40|3365.12|3365.12|3365.12|3365.12|3365.12|3365.12|3365.12|3365.12|0
1642759130000|2022-01-21 09:58:50|3365.45|3365.45|3365.57|3365.57|3365.57|3365.57|3365.45|3365.45|0
1642759140000|2022-01-21 09:59:00|3365.9|3365.9|3366.88|3366.88|3366.88|3366.88|3365.9|3365.9|0
1642759160000|2022-01-21 09:59:20|3366.96|3366.96|3366.57|3366.57|3366.96|3366.96|3366.46|3366.46|0
1642759170000|2022-01-21 09:59:30|3366.43|3366.43|3366.43|3366.43|3366.43|3366.43|3366.43|3366.43|0
1642759180000|2022-01-21 09:59:40|3366.41|3366.41|3366.74|3366.74|3366.74|3366.74|3366.41|3366.41|0
1642759210000|2022-01-21 10:00:10|3366.82|3366.82|3367.24|3367.24|3367.24|3367.24|3366.82|3366.82|0
1642759220000|2022-01-21 10:00:20|3367.18|3367.18|3367.16|3367.16|3367.23|3367.23|3367.16|3367.16|0
1642759240000|2022-01-21 10:00:40|3367.02|3367.02|3367.76|3367.76|3367.76|3367.76|3367.02|3367.02|0
1642759250000|2022-01-21 10:00:50|3367.77|3367.77|3367.26|3367.26|3367.77|3367.77|3367.26|3367.26|0
1642759260000|2022-01-21 10:01:00|3367.36|3367.36|3367.04|3367.04|3367.36|3367.36|3367.02|3367.02|0
1642759270000|2022-01-21 10:01:10|3366.98|3366.98|3366.98|3366.98|3366.98|3366.98|3366.98|3366.98|0
1642759280000|2022-01-21 10:01:20|3367.03|3367.03|3367.03|3367.03|3367.03|3367.03|3367.03|3367.03|0
1642759290000|2022-01-21 10:01:30|3367.36|3367.36|3367.36|3367.36|3367.36|3367.36|3367.36|3367.36|0
1642759330000|2022-01-21 10:02:10|3367.25|3367.25|3367.25|3367.25|3367.25|3367.25|3367.25|3367.25|0
1642759340000|2022-01-21 10:02:20|3366.92|3366.92|3366.39|3366.39|3366.92|3366.92|3366.27|3366.27|0
1642759390000|2022-01-21 10:03:10|3366.47|3366.47|3366.06|3366.06|3366.47|3366.47|3366.06|3366.06|0
1642759440000|2022-01-21 10:04:00|3366.2|3366.2|3366.22|3366.22|3366.22|3366.22|3366.2|3366.2|0
1642759460000|2022-01-21 10:04:20|3365.89|3365.89|3365.42|3365.42|3366.12|3366.12|3365.28|3365.28|0
1642759470000|2022-01-21 10:04:30|3365.38|3365.38|3364.65|3364.65|3365.38|3365.38|3364.65|3364.65|0
1642759500000|2022-01-21 10:05:00|3364.05|3364.05|3363.48|3363.48|3364.05|3364.05|3363.48|3363.48|0
1642759510000|2022-01-21 10:05:10|3363.15|3363.15|3363.15|3363.15|3363.15|3363.15|3363.15|3363.15|0
1642759520000|2022-01-21 10:05:20|3362.55|3362.55|3363.13|3363.13|3363.13|3363.13|3362.46|3362.46|0
1642759530000|2022-01-21 10:05:30|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|0
1642759540000|2022-01-21 10:05:40|3362.38|3362.38|3361.58|3361.58|3362.38|3362.38|3361.58|3361.58|0
1642759560000|2022-01-21 10:06:00|3361.46|3361.46|3361.05|3361.05|3361.46|3361.46|3361.05|3361.05|0
1642759570000|2022-01-21 10:06:10|3360.93|3360.93|3360.33|3360.33|3360.93|3360.93|3360.33|3360.33|0
1642759610000|2022-01-21 10:06:50|3359.99|3359.99|3359.99|3359.99|3359.99|3359.99|3359.99|3359.99|0
1642759630000|2022-01-21 10:07:10|3359.61|3359.61|3359.41|3359.41|3359.61|3359.61|3359.41|3359.41|0
1642759640000|2022-01-21 10:07:20|3359.32|3359.32|3359.22|3359.22|3359.32|3359.32|3359.22|3359.22|0
1642759650000|2022-01-21 10:07:30|3359.11|3359.11|3359.44|3359.44|3359.44|3359.44|3359.11|3359.11|0
1642759670000|2022-01-21 10:07:50|3359.52|3359.52|3360.08|3360.08|3360.08|3360.08|3359.52|3359.52|0
1642759680000|2022-01-21 10:08:00|3359.85|3359.85|3359.54|3359.54|3359.85|3359.85|3359.54|3359.54|0
1642759690000|2022-01-21 10:08:10|3359.4|3359.4|3359.4|3359.4|3359.4|3359.4|3359.4|3359.4|0
1642759700000|2022-01-21 10:08:20|3359.63|3359.63|3359.55|3359.55|3359.63|3359.63|3359.55|3359.55|0
1642759710000|2022-01-21 10:08:30|3359.44|3359.44|3359.44|3359.44|3359.44|3359.44|3359.44|3359.44|0
1642759730000|2022-01-21 10:08:50|3359.32|3359.32|3359.32|3359.32|3359.32|3359.32|3359.32|3359.32|0
1642759740000|2022-01-21 10:09:00|3359.33|3359.33|3359.69|3359.69|3359.69|3359.69|3359.33|3359.33|0
1642759750000|2022-01-21 10:09:10|3359.64|3359.64|3359.64|3359.64|3359.64|3359.64|3359.64|3359.64|0
1642759760000|2022-01-21 10:09:20|3359.6|3359.6|3359.6|3359.6|3359.6|3359.6|3359.6|3359.6|0
1642759770000|2022-01-21 10:09:30|3359.93|3359.93|3359.6|3359.6|3359.93|3359.93|3359.6|3359.6|0
1642759780000|2022-01-21 10:09:40|3359.26|3359.26|3359.26|3359.26|3359.26|3359.26|3359.26|3359.26|0
1642759790000|2022-01-21 10:09:50|3359.18|3359.18|3359.05|3359.05|3359.18|3359.18|3359.05|3359.05|0
1642759930000|2022-01-21 10:12:10|3359.02|3359.02|3359|3359|3359.02|3359.02|3359|3359|0
1642759990000|2022-01-21 10:13:10|3359.02|3359.02|3359.02|3359.02|3359.02|3359.02|3359.02|3359.02|0
1642760010000|2022-01-21 10:13:30|3359.06|3359.06|3359.06|3359.06|3359.06|3359.06|3359.06|3359.06|0
1642760030000|2022-01-21 10:13:50|3359.13|3359.13|3359.13|3359.13|3359.13|3359.13|3359.13|3359.13|0
1642760100000|2022-01-21 10:15:00|3359.37|3359.37|3361.53|3361.53|3362.39|3362.39|3359.37|3359.37|0
1642760110000|2022-01-21 10:15:10|3361.73|3361.73|3362.61|3362.61|3362.61|3362.61|3361.56|3361.56|0
1642760120000|2022-01-21 10:15:20|3361.93|3361.93|3362.53|3362.53|3363.16|3363.16|3361.93|3361.93|0
1642760130000|2022-01-21 10:15:30|3362.61|3362.61|3362.91|3362.91|3363.03|3363.03|3362.61|3362.61|0
1642760140000|2022-01-21 10:15:40|3362.93|3362.93|3362.82|3362.82|3362.93|3362.93|3362.82|3362.82|0
1642760150000|2022-01-21 10:15:50|3362.83|3362.83|3362.72|3362.72|3362.85|3362.85|3362.72|3362.72|0
1642760160000|2022-01-21 10:16:00|3362.58|3362.58|3362.25|3362.25|3362.58|3362.58|3362.25|3362.25|0
1642760170000|2022-01-21 10:16:10|3362.11|3362.11|3362.11|3362.11|3362.11|3362.11|3362.11|3362.11|0
1642760180000|2022-01-21 10:16:20|3362.44|3362.44|3361.86|3361.86|3362.44|3362.44|3361.78|3361.78|0
1642760190000|2022-01-21 10:16:30|3361.98|3361.98|3363.06|3363.06|3363.06|3363.06|3361.98|3361.98|0
1642760200000|2022-01-21 10:16:40|3363.17|3363.17|3362.91|3362.91|3363.17|3363.17|3362.86|3362.86|0
1642760210000|2022-01-21 10:16:50|3363.25|3363.25|3363.27|3363.27|3363.27|3363.27|3363.25|3363.25|0
1642760220000|2022-01-21 10:17:00|3363.35|3363.35|3363.52|3363.52|3363.52|3363.52|3363.35|3363.35|0
1642760230000|2022-01-21 10:17:10|3363.85|3363.85|3363.85|3363.85|3363.85|3363.85|3363.85|3363.85|0
1642760240000|2022-01-21 10:17:20|3363.05|3363.05|3363.05|3363.05|3363.05|3363.05|3363.05|3363.05|0
1642760250000|2022-01-21 10:17:30|3363.07|3363.07|3363.05|3363.05|3363.07|3363.07|3363.05|3363.05|0
1642760260000|2022-01-21 10:17:40|3363.06|3363.06|3363.06|3363.06|3363.06|3363.06|3363.06|3363.06|0
1642760270000|2022-01-21 10:17:50|3363.19|3363.19|3363.14|3363.14|3363.19|3363.19|3363.06|3363.06|0
1642760280000|2022-01-21 10:18:00|3363.26|3363.26|3363.26|3363.26|3363.26|3363.26|3363.26|3363.26|0
1642760290000|2022-01-21 10:18:10|3363.5|3363.5|3363.56|3363.56|3363.56|3363.56|3363.5|3363.5|0
1642760300000|2022-01-21 10:18:20|3363.64|3363.64|3363.79|3363.79|3363.79|3363.79|3363.64|3363.64|0
1642760310000|2022-01-21 10:18:30|3364.2|3364.2|3364.34|3364.34|3364.34|3364.34|3364.2|3364.2|0
1642760320000|2022-01-21 10:18:40|3365|3365|3364.69|3364.69|3365|3365|3364.67|3364.67|0
1642760330000|2022-01-21 10:18:50|3364.64|3364.64|3364.64|3364.64|3364.64|3364.64|3364.64|3364.64|0
1642760340000|2022-01-21 10:19:00|3364.61|3364.61|3364.61|3364.61|3364.61|3364.61|3364.61|3364.61|0
1642760350000|2022-01-21 10:19:10|3364.94|3364.94|3364.36|3364.36|3364.94|3364.94|3364.21|3364.21|0
1642760360000|2022-01-21 10:19:20|3364.39|3364.39|3366.29|3366.29|3366.29|3366.29|3364.39|3364.39|0
1642760380000|2022-01-21 10:19:40|3366.26|3366.26|3366.26|3366.26|3366.26|3366.26|3366.26|3366.26|0
1642760390000|2022-01-21 10:19:50|3365.92|3365.92|3365.9|3365.9|3365.92|3365.92|3365.9|3365.9|0
1642760400000|2022-01-21 10:20:00|3365.57|3365.57|3365.01|3365.01|3365.57|3365.57|3365.01|3365.01|0
1642760410000|2022-01-21 10:20:10|3365.14|3365.14|3365.3|3365.3|3365.3|3365.3|3365.08|3365.08|0
1642760420000|2022-01-21 10:20:20|3365.28|3365.28|3365.28|3365.28|3365.28|3365.28|3365.28|3365.28|0
1642760430000|2022-01-21 10:20:30|3365.53|3365.53|3365.59|3365.59|3365.59|3365.59|3365.53|3365.53|0
1642760440000|2022-01-21 10:20:40|3366.26|3366.26|3366.42|3366.42|3366.42|3366.42|3366.26|3366.26|0
1642760450000|2022-01-21 10:20:50|3366.54|3366.54|3366.35|3366.35|3366.54|3366.54|3366.32|3366.32|0
1642760460000|2022-01-21 10:21:00|3366.26|3366.26|3366.26|3366.26|3366.26|3366.26|3366.26|3366.26|0
1642760470000|2022-01-21 10:21:10|3366.03|3366.03|3366.1|3366.1|3366.15|3366.15|3366.03|3366.03|0
1642760480000|2022-01-21 10:21:20|3365.98|3365.98|3365.71|3365.71|3365.98|3365.98|3365.71|3365.71|0
1642760490000|2022-01-21 10:21:30|3365.51|3365.51|3365.51|3365.51|3365.51|3365.51|3365.51|3365.51|0
1642760500000|2022-01-21 10:21:40|3365.18|3365.18|3365.18|3365.18|3365.18|3365.18|3365.18|3365.18|0
1642760510000|2022-01-21 10:21:50|3365.07|3365.07|3365.07|3365.07|3365.07|3365.07|3365.07|3365.07|0
1642760540000|2022-01-21 10:22:20|3364.93|3364.93|3364.85|3364.85|3364.93|3364.93|3364.85|3364.85|0
1642760550000|2022-01-21 10:22:30|3364.82|3364.82|3364.07|3364.07|3364.82|3364.82|3364.07|3364.07|0
1642760560000|2022-01-21 10:22:40|3363.84|3363.84|3363.57|3363.57|3363.84|3363.84|3363.57|3363.57|0
1642760580000|2022-01-21 10:23:00|3363.46|3363.46|3363.37|3363.37|3363.46|3363.46|3363.37|3363.37|0
1642760590000|2022-01-21 10:23:10|3363.49|3363.49|3363.16|3363.16|3363.49|3363.49|3363.16|3363.16|0
1642760600000|2022-01-21 10:23:20|3362.79|3362.79|3361.99|3361.99|3362.79|3362.79|3361.99|3361.99|0
1642760610000|2022-01-21 10:23:30|3361.9|3361.9|3361.9|3361.9|3361.9|3361.9|3361.9|3361.9|0
1642760620000|2022-01-21 10:23:40|3362.24|3362.24|3362.24|3362.24|3362.24|3362.24|3362.24|3362.24|0
1642760630000|2022-01-21 10:23:50|3361.57|3361.57|3361.46|3361.46|3361.57|3361.57|3361.46|3361.46|0
1642760650000|2022-01-21 10:24:10|3361.45|3361.45|3360.81|3360.81|3361.78|3361.78|3360.81|3360.81|0
1642760660000|2022-01-21 10:24:20|3360.64|3360.64|3360.61|3360.61|3360.64|3360.64|3360.61|3360.61|0
1642760670000|2022-01-21 10:24:30|3360.53|3360.53|3360.26|3360.26|3360.53|3360.53|3360.18|3360.18|0
1642760680000|2022-01-21 10:24:40|3360.24|3360.24|3360.24|3360.24|3360.24|3360.24|3360.24|3360.24|0
1642760690000|2022-01-21 10:24:50|3360.15|3360.15|3359.96|3359.96|3360.15|3360.15|3359.96|3359.96|0
1642760700000|2022-01-21 10:25:00|3360.04|3360.04|3360.45|3360.45|3360.45|3360.45|3360.04|3360.04|0
1642760720000|2022-01-21 10:25:20|3360.57|3360.57|3359.91|3359.91|3360.57|3360.57|3359.91|3359.91|0
1642760730000|2022-01-21 10:25:30|3360.57|3360.57|3360.9|3360.9|3360.9|3360.9|3360.57|3360.57|0
1642760740000|2022-01-21 10:25:40|3360.57|3360.57|3360.57|3360.57|3360.57|3360.57|3360.57|3360.57|0
1642760760000|2022-01-21 10:26:00|3360.22|3360.22|3360.21|3360.21|3360.22|3360.22|3360.21|3360.21|0
1642760770000|2022-01-21 10:26:10|3360.1|3360.1|3360.1|3360.1|3360.1|3360.1|3360.1|3360.1|0
1642760780000|2022-01-21 10:26:20|3359.93|3359.93|3359.73|3359.73|3359.93|3359.93|3359.73|3359.73|0
1642760800000|2022-01-21 10:26:40|3359.65|3359.65|3359.32|3359.32|3359.65|3359.65|3359.32|3359.32|0
1642760810000|2022-01-21 10:26:50|3358.99|3358.99|3358.65|3358.65|3358.99|3358.99|3358.65|3358.65|0
1642760830000|2022-01-21 10:27:10|3359.46|3359.46|3359.46|3359.46|3359.46|3359.46|3359.46|3359.46|0
1642760840000|2022-01-21 10:27:20|3359.57|3359.57|3359.34|3359.34|3359.57|3359.57|3359.34|3359.34|0
1642760850000|2022-01-21 10:27:30|3358.34|3358.34|3357.86|3357.86|3358.34|3358.34|3357.86|3357.86|0
1642760860000|2022-01-21 10:27:40|3357.94|3357.94|3357.61|3357.61|3358.02|3358.02|3357.61|3357.61|0
1642760870000|2022-01-21 10:27:50|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|0
1642760880000|2022-01-21 10:28:00|3357.61|3357.61|3357.89|3357.89|3357.89|3357.89|3357.61|3357.61|0
1642760890000|2022-01-21 10:28:10|3358.01|3358.01|3357.67|3357.67|3358.01|3358.01|3357.67|3357.67|0
1642760900000|2022-01-21 10:28:20|3357.59|3357.59|3357.58|3357.58|3357.59|3357.59|3357.58|3357.58|0
1642760910000|2022-01-21 10:28:30|3357.57|3357.57|3357.57|3357.57|3357.57|3357.57|3357.57|3357.57|0
1642760930000|2022-01-21 10:28:50|3357.58|3357.58|3357.58|3357.58|3357.58|3357.58|3357.58|3357.58|0
1642760940000|2022-01-21 10:29:00|3357.57|3357.57|3358.21|3358.21|3358.21|3358.21|3357.57|3357.57|0
1642760950000|2022-01-21 10:29:10|3357.94|3357.94|3357.58|3357.58|3357.94|3357.94|3357.58|3357.58|0
1642760960000|2022-01-21 10:29:20|3357.42|3357.42|3357.09|3357.09|3357.42|3357.42|3357.09|3357.09|0
1642760970000|2022-01-21 10:29:30|3356.86|3356.86|3356.03|3356.03|3356.86|3356.86|3356.03|3356.03|0
1642760980000|2022-01-21 10:29:40|3355.95|3355.95|3355.95|3355.95|3355.95|3355.95|3355.95|3355.95|0
1642761000000|2022-01-21 10:30:00|3355.83|3355.83|3355.83|3355.83|3355.83|3355.83|3355.83|3355.83|0
1642761010000|2022-01-21 10:30:10|3355.7|3355.7|3355.7|3355.7|3355.7|3355.7|3355.7|3355.7|0
1642761020000|2022-01-21 10:30:20|3355.47|3355.47|3355.58|3355.58|3355.58|3355.58|3355.47|3355.47|0
1642761030000|2022-01-21 10:30:30|3355.56|3355.56|3356.31|3356.31|3356.89|3356.89|3355.56|3355.56|0
1642761050000|2022-01-21 10:30:50|3355.59|3355.59|3355.13|3355.13|3355.59|3355.59|3355.13|3355.13|0
1642761060000|2022-01-21 10:31:00|3355.11|3355.11|3353.27|3353.27|3355.11|3355.11|3353.27|3353.27|0
1642761070000|2022-01-21 10:31:10|3353.6|3353.6|3352.82|3352.82|3353.6|3353.6|3352.82|3352.82|0
1642761080000|2022-01-21 10:31:20|3353.16|3353.16|3353.27|3353.27|3353.27|3353.27|3353.16|3353.16|0
1642761090000|2022-01-21 10:31:30|3353.62|3353.62|3353.75|3353.75|3353.89|3353.89|3353.62|3353.62|0
1642761110000|2022-01-21 10:31:50|3354.09|3354.09|3354.09|3354.09|3354.09|3354.09|3354.09|3354.09|0
1642761130000|2022-01-21 10:32:10|3354.2|3354.2|3353.31|3353.31|3354.2|3354.2|3353.31|3353.31|0
1642761140000|2022-01-21 10:32:20|3353.34|3353.34|3353.27|3353.27|3353.34|3353.34|3353.26|3353.26|0
1642761150000|2022-01-21 10:32:30|3353.22|3353.22|3353.25|3353.25|3353.25|3353.25|3353.22|3353.22|0
1642761170000|2022-01-21 10:32:50|3352.9|3352.9|3352.9|3352.9|3352.9|3352.9|3352.9|3352.9|0
1642761180000|2022-01-21 10:33:00|3352.57|3352.57|3352.57|3352.57|3352.57|3352.57|3352.57|3352.57|0
1642761190000|2022-01-21 10:33:10|3352.45|3352.45|3353.35|3353.35|3353.35|3353.35|3352.45|3352.45|0
1642761200000|2022-01-21 10:33:20|3353.43|3353.43|3353.49|3353.49|3353.49|3353.49|3353.43|3353.43|0
1642761220000|2022-01-21 10:33:40|3353.46|3353.46|3353.46|3353.46|3353.46|3353.46|3353.46|3353.46|0
1642761230000|2022-01-21 10:33:50|3354.13|3354.13|3354.13|3354.13|3354.13|3354.13|3354.13|3354.13|0
1642761250000|2022-01-21 10:34:10|3353.8|3353.8|3353.42|3353.42|3353.8|3353.8|3353.42|3353.42|0
1642761260000|2022-01-21 10:34:20|3353.37|3353.37|3353.37|3353.37|3353.37|3353.37|3353.37|3353.37|0
1642761270000|2022-01-21 10:34:30|3353.34|3353.34|3353.36|3353.36|3353.36|3353.36|3353.34|3353.34|0
1642761280000|2022-01-21 10:34:40|3353.31|3353.31|3353.19|3353.19|3353.31|3353.31|3353.19|3353.19|0
1642761290000|2022-01-21 10:34:50|3353.33|3353.33|3353.55|3353.55|3353.55|3353.55|3353.33|3353.33|0
1642761300000|2022-01-21 10:35:00|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|0
1642761310000|2022-01-21 10:35:10|3353.82|3353.82|3353.82|3353.82|3353.82|3353.82|3353.82|3353.82|0
1642761320000|2022-01-21 10:35:20|3353.9|3353.9|3353.9|3353.9|3353.9|3353.9|3353.9|3353.9|0
1642761330000|2022-01-21 10:35:30|3355.13|3355.13|3355.88|3355.88|3355.88|3355.88|3355.13|3355.13|0
1642761340000|2022-01-21 10:35:40|3355.99|3355.99|3356.74|3356.74|3356.74|3356.74|3355.99|3355.99|0
1642761350000|2022-01-21 10:35:50|3356.51|3356.51|3356.64|3356.64|3356.64|3356.64|3356.47|3356.47|0
1642761360000|2022-01-21 10:36:00|3356.5|3356.5|3356.5|3356.5|3356.5|3356.5|3356.5|3356.5|0
1642761380000|2022-01-21 10:36:20|3356.17|3356.17|3356.33|3356.33|3356.33|3356.33|3356.17|3356.17|0
1642761390000|2022-01-21 10:36:30|3356.66|3356.66|3356.66|3356.66|3356.66|3356.66|3356.66|3356.66|0
1642761400000|2022-01-21 10:36:40|3356.78|3356.78|3356.78|3356.78|3356.78|3356.78|3356.78|3356.78|0
1642761410000|2022-01-21 10:36:50|3357.11|3357.11|3356.78|3356.78|3357.11|3357.11|3356.78|3356.78|0
1642761420000|2022-01-21 10:37:00|3356.86|3356.86|3357.53|3357.53|3357.53|3357.53|3356.86|3356.86|0
1642761430000|2022-01-21 10:37:10|3357.64|3357.64|3358.31|3358.31|3358.31|3358.31|3357.64|3357.64|0
1642761440000|2022-01-21 10:37:20|3358.08|3358.08|3358.08|3358.08|3358.08|3358.08|3358.08|3358.08|0
1642761450000|2022-01-21 10:37:30|3357.96|3357.96|3357.29|3357.29|3357.96|3357.96|3357.29|3357.29|0
1642761460000|2022-01-21 10:37:40|3357.24|3357.24|3357.35|3357.35|3357.35|3357.35|3357.24|3357.24|0
1642761470000|2022-01-21 10:37:50|3357.33|3357.33|3357.33|3357.33|3357.33|3357.33|3357.33|3357.33|0
1642761480000|2022-01-21 10:38:00|3357.36|3357.36|3357.36|3357.36|3357.36|3357.36|3357.36|3357.36|0
1642761490000|2022-01-21 10:38:10|3357.02|3357.02|3357.16|3357.16|3357.16|3357.16|3357.02|3357.02|0
1642761500000|2022-01-21 10:38:20|3357.49|3357.49|3357.49|3357.49|3357.49|3357.49|3357.49|3357.49|0
1642761510000|2022-01-21 10:38:30|3357.61|3357.61|3357.69|3357.69|3357.69|3357.69|3357.61|3357.61|0
1642761520000|2022-01-21 10:38:40|3358.02|3358.02|3357.69|3357.69|3358.02|3358.02|3357.69|3357.69|0
1642761540000|2022-01-21 10:39:00|3357.83|3357.83|3357.83|3357.83|3357.83|3357.83|3357.83|3357.83|0
1642761550000|2022-01-21 10:39:10|3357.22|3357.22|3356.81|3356.81|3357.22|3357.22|3356.81|3356.81|0
1642761560000|2022-01-21 10:39:20|3356.72|3356.72|3356.61|3356.61|3356.72|3356.72|3356.49|3356.49|0
1642761590000|2022-01-21 10:39:50|3356.69|3356.69|3357.02|3357.02|3357.02|3357.02|3356.69|3356.69|0
1642761610000|2022-01-21 10:40:10|3357.37|3357.37|3357.37|3357.37|3357.37|3357.37|3357.37|3357.37|0
1642761620000|2022-01-21 10:40:20|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|0
1642761630000|2022-01-21 10:40:30|3357.67|3357.67|3357.67|3357.67|3357.67|3357.67|3357.67|3357.67|0
1642761640000|2022-01-21 10:40:40|3357.69|3357.69|3357.71|3357.71|3357.74|3357.74|3357.69|3357.69|0
1642761670000|2022-01-21 10:41:10|3357.6|3357.6|3358.3|3358.3|3358.3|3358.3|3357.6|3357.6|0
1642761680000|2022-01-21 10:41:20|3358.41|3358.41|3358.86|3358.86|3358.86|3358.86|3358.41|3358.41|0
1642761690000|2022-01-21 10:41:30|3358.85|3358.85|3358.85|3358.85|3358.85|3358.85|3358.85|3358.85|0
1642761710000|2022-01-21 10:41:50|3359.18|3359.18|3359.19|3359.19|3359.19|3359.19|3359.18|3359.18|0
1642761730000|2022-01-21 10:42:10|3359.33|3359.33|3359.5|3359.5|3359.5|3359.5|3359.33|3359.33|0
1642761740000|2022-01-21 10:42:20|3359.47|3359.47|3359.47|3359.47|3359.47|3359.47|3359.47|3359.47|0
1642761750000|2022-01-21 10:42:30|3359.7|3359.7|3359.7|3359.7|3359.7|3359.7|3359.7|3359.7|0
1642761770000|2022-01-21 10:42:50|3359.02|3359.02|3358.94|3358.94|3359.02|3359.02|3358.94|3358.94|0
1642761780000|2022-01-21 10:43:00|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|0
1642761800000|2022-01-21 10:43:20|3358.94|3358.94|3358.91|3358.91|3358.94|3358.94|3358.91|3358.91|0
1642761810000|2022-01-21 10:43:30|3359.02|3359.02|3359.16|3359.16|3359.16|3359.16|3359.02|3359.02|0
1642761850000|2022-01-21 10:44:10|3359.24|3359.24|3359.24|3359.24|3359.24|3359.24|3359.24|3359.24|0
1642761870000|2022-01-21 10:44:30|3359.13|3359.13|3359.24|3359.24|3359.24|3359.24|3359.13|3359.13|0
1642761880000|2022-01-21 10:44:40|3359.29|3359.29|3359.29|3359.29|3359.29|3359.29|3359.29|3359.29|0
1642761890000|2022-01-21 10:44:50|3359.4|3359.4|3359.4|3359.4|3359.4|3359.4|3359.4|3359.4|0
1642761900000|2022-01-21 10:45:00|3359.52|3359.52|3359.85|3359.85|3359.85|3359.85|3359.52|3359.52|0
1642761910000|2022-01-21 10:45:10|3359.52|3359.52|3359.63|3359.63|3359.63|3359.63|3359.52|3359.52|0
1642761920000|2022-01-21 10:45:20|3359.72|3359.72|3360.19|3360.19|3360.19|3360.19|3359.72|3359.72|0
1642761930000|2022-01-21 10:45:30|3360.85|3360.85|3360.85|3360.85|3360.85|3360.85|3360.85|3360.85|0
1642761940000|2022-01-21 10:45:40|3360.87|3360.87|3360.81|3360.81|3360.87|3360.87|3360.81|3360.81|0
1642761950000|2022-01-21 10:45:50|3360.92|3360.92|3361.13|3361.13|3361.13|3361.13|3360.9|3360.9|0
1642761970000|2022-01-21 10:46:10|3361.14|3361.14|3361.14|3361.14|3361.14|3361.14|3361.14|3361.14|0
1642761990000|2022-01-21 10:46:30|3360.47|3360.47|3360.76|3360.76|3360.76|3360.76|3360.47|3360.47|0
1642762000000|2022-01-21 10:46:40|3360.43|3360.43|3360.56|3360.56|3360.56|3360.56|3360.43|3360.43|0
1642762010000|2022-01-21 10:46:50|3360.9|3360.9|3361.24|3361.24|3361.26|3361.26|3360.9|3360.9|0
1642762020000|2022-01-21 10:47:00|3361.17|3361.17|3361.52|3361.52|3361.52|3361.52|3361.17|3361.17|0
1642762030000|2022-01-21 10:47:10|3361.55|3361.55|3362.43|3362.43|3362.43|3362.43|3361.55|3361.55|0
1642762040000|2022-01-21 10:47:20|3362.51|3362.51|3362.92|3362.92|3362.92|3362.92|3362.51|3362.51|0
1642762070000|2022-01-21 10:47:50|3362.79|3362.79|3362.79|3362.79|3362.79|3362.79|3362.79|3362.79|0
1642762080000|2022-01-21 10:48:00|3363.12|3363.12|3363.45|3363.45|3363.45|3363.45|3363.12|3363.12|0
1642762090000|2022-01-21 10:48:10|3364.11|3364.11|3364.46|3364.46|3364.46|3364.46|3364.11|3364.11|0
1642762150000|2022-01-21 10:49:10|3364.13|3364.13|3363.63|3363.63|3364.13|3364.13|3363.63|3363.63|0
1642762160000|2022-01-21 10:49:20|3363.96|3363.96|3363.96|3363.96|3363.96|3363.96|3363.96|3363.96|0
1642762170000|2022-01-21 10:49:30|3363.99|3363.99|3363.99|3363.99|3363.99|3363.99|3363.99|3363.99|0
1642762180000|2022-01-21 10:49:40|3364.32|3364.32|3364.32|3364.32|3364.32|3364.32|3364.32|3364.32|0
1642762190000|2022-01-21 10:49:50|3364.43|3364.43|3364.13|3364.13|3364.55|3364.55|3364.13|3364.13|0
1642762200000|2022-01-21 10:50:00|3364.18|3364.18|3364.61|3364.61|3364.61|3364.61|3364.18|3364.18|0
1642762210000|2022-01-21 10:50:10|3364.3|3364.3|3364|3364|3364.46|3364.46|3363.59|3363.59|0
1642762220000|2022-01-21 10:50:20|3364.28|3364.28|3364.14|3364.14|3364.28|3364.28|3364.14|3364.14|0
1642762240000|2022-01-21 10:50:40|3364.13|3364.13|3364.03|3364.03|3364.18|3364.18|3364.03|3364.03|0
1642762250000|2022-01-21 10:50:50|3364.04|3364.04|3364.04|3364.04|3364.04|3364.04|3364.04|3364.04|0
1642762260000|2022-01-21 10:51:00|3364.45|3364.45|3364.45|3364.45|3364.45|3364.45|3364.45|3364.45|0
1642762270000|2022-01-21 10:51:10|3364.78|3364.78|3364.22|3364.22|3364.78|3364.78|3364.22|3364.22|0
1642762280000|2022-01-21 10:51:20|3364.18|3364.18|3364.44|3364.44|3364.8|3364.8|3364.18|3364.18|0
1642762290000|2022-01-21 10:51:30|3364.6|3364.6|3364.6|3364.6|3364.6|3364.6|3364.6|3364.6|0
1642762300000|2022-01-21 10:51:40|3364.83|3364.83|3364.93|3364.93|3364.93|3364.93|3364.6|3364.6|0
1642762310000|2022-01-21 10:51:50|3365.21|3365.21|3365.46|3365.46|3365.69|3365.69|3365.21|3365.21|0
1642762320000|2022-01-21 10:52:00|3365.8|3365.8|3365.69|3365.69|3365.8|3365.8|3365.69|3365.69|0
1642762330000|2022-01-21 10:52:10|3365.77|3365.77|3365.84|3365.84|3365.84|3365.84|3365.76|3365.76|0
1642762340000|2022-01-21 10:52:20|3366.51|3366.51|3366.09|3366.09|3366.75|3366.75|3365.84|3365.84|0
1642762350000|2022-01-21 10:52:30|3366.36|3366.36|3366.47|3366.47|3366.47|3366.47|3366.36|3366.36|0
1642762360000|2022-01-21 10:52:40|3365.89|3365.89|3365.89|3365.89|3365.89|3365.89|3365.89|3365.89|0
1642762370000|2022-01-21 10:52:50|3365.97|3365.97|3366.22|3366.22|3366.22|3366.22|3365.97|3365.97|0
1642762390000|2022-01-21 10:53:10|3366.3|3366.3|3366.11|3366.11|3366.3|3366.3|3366.11|3366.11|0
1642762400000|2022-01-21 10:53:20|3366.19|3366.19|3367.54|3367.54|3367.54|3367.54|3366.19|3366.19|0
1642762410000|2022-01-21 10:53:30|3367.68|3367.68|3367.67|3367.67|3367.68|3367.68|3367.67|3367.67|0
1642762420000|2022-01-21 10:53:40|3367.12|3367.12|3367.12|3367.12|3367.12|3367.12|3367.12|3367.12|0
1642762430000|2022-01-21 10:53:50|3367.19|3367.19|3366.72|3366.72|3367.19|3367.19|3366.72|3366.72|0
1642762440000|2022-01-21 10:54:00|3367.05|3367.05|3366.72|3366.72|3367.05|3367.05|3366.72|3366.72|0
1642762450000|2022-01-21 10:54:10|3366.71|3366.71|3365.82|3365.82|3366.74|3366.74|3365.82|3365.82|0
1642762460000|2022-01-21 10:54:20|3365.63|3365.63|3365.63|3365.63|3365.63|3365.63|3365.63|3365.63|0
1642762470000|2022-01-21 10:54:30|3365.96|3365.96|3365.63|3365.63|3365.96|3365.96|3365.63|3365.63|0
1642762480000|2022-01-21 10:54:40|3364.8|3364.8|3364.83|3364.83|3364.83|3364.83|3364.8|3364.8|0
1642762490000|2022-01-21 10:54:50|3364.5|3364.5|3363.43|3363.43|3364.58|3364.58|3362.69|3362.69|0
1642762500000|2022-01-21 10:55:00|3363.38|3363.38|3363.38|3363.38|3363.38|3363.38|3363.38|3363.38|0
1642762510000|2022-01-21 10:55:10|3363.72|3363.72|3362.58|3362.58|3363.72|3363.72|3362.49|3362.49|0
1642762520000|2022-01-21 10:55:20|3362.71|3362.71|3362.01|3362.01|3362.71|3362.71|3362.01|3362.01|0
1642762540000|2022-01-21 10:55:40|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|0
1642762550000|2022-01-21 10:55:50|3362.07|3362.07|3362.09|3362.09|3362.09|3362.09|3362.07|3362.07|0
1642762560000|2022-01-21 10:56:00|3361.97|3361.97|3361.59|3361.59|3361.97|3361.97|3361.59|3361.59|0
1642762570000|2022-01-21 10:56:10|3361.93|3361.93|3362.52|3362.52|3362.52|3362.52|3361.45|3361.45|0
1642762580000|2022-01-21 10:56:20|3362.51|3362.51|3362.14|3362.14|3362.51|3362.51|3362.14|3362.14|0
1642762600000|2022-01-21 10:56:40|3362.3|3362.3|3362.3|3362.3|3362.3|3362.3|3362.3|3362.3|0
1642762610000|2022-01-21 10:56:50|3362.76|3362.76|3363.99|3363.99|3363.99|3363.99|3362.76|3362.76|0
1642762620000|2022-01-21 10:57:00|3363.66|3363.66|3363.63|3363.63|3363.8|3363.8|3363.46|3363.46|0
1642762630000|2022-01-21 10:57:10|3363.31|3363.31|3363.37|3363.37|3363.37|3363.37|3363.31|3363.31|0
1642762640000|2022-01-21 10:57:20|3363.42|3363.42|3363.34|3363.34|3363.42|3363.42|3363.34|3363.34|0
1642762650000|2022-01-21 10:57:30|3363.62|3363.62|3365.63|3365.63|3365.96|3365.96|3363.62|3363.62|0
1642762660000|2022-01-21 10:57:40|3365.4|3365.4|3364.62|3364.62|3365.4|3365.4|3364.62|3364.62|0
1642762670000|2022-01-21 10:57:50|3364.33|3364.33|3364.33|3364.33|3364.33|3364.33|3364.33|3364.33|0
1642762680000|2022-01-21 10:58:00|3364.99|3364.99|3364.66|3364.66|3364.99|3364.99|3364.66|3364.66|0
1642762690000|2022-01-21 10:58:10|3364.64|3364.64|3364.09|3364.09|3364.64|3364.64|3364.09|3364.09|0
1642762700000|2022-01-21 10:58:20|3364.21|3364.21|3364.19|3364.19|3364.21|3364.21|3364.19|3364.19|0
1642762710000|2022-01-21 10:58:30|3364.52|3364.52|3364.19|3364.19|3364.52|3364.52|3364.19|3364.19|0
1642762720000|2022-01-21 10:58:40|3364.13|3364.13|3364.48|3364.48|3364.48|3364.48|3364.13|3364.13|0
1642762730000|2022-01-21 10:58:50|3364.26|3364.26|3364.26|3364.26|3364.26|3364.26|3364.26|3364.26|0
1642762740000|2022-01-21 10:59:00|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|0
1642762750000|2022-01-21 10:59:10|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|0
1642762760000|2022-01-21 10:59:20|3364.47|3364.47|3363.79|3363.79|3364.47|3364.47|3363.79|3363.79|0
1642762770000|2022-01-21 10:59:30|3364.46|3364.46|3364.59|3364.59|3364.59|3364.59|3364.12|3364.12|0
1642762780000|2022-01-21 10:59:40|3364.65|3364.65|3363.98|3363.98|3364.65|3364.65|3363.95|3363.95|0
1642762790000|2022-01-21 10:59:50|3363.93|3363.93|3363.51|3363.51|3363.93|3363.93|3363.51|3363.51|0
1642762800000|2022-01-21 11:00:00|3363.63|3363.63|3363.63|3363.63|3363.63|3363.63|3363.63|3363.63|0
1642762810000|2022-01-21 11:00:10|3363.76|3363.76|3364.84|3364.84|3364.84|3364.84|3363.76|3363.76|0
1642762820000|2022-01-21 11:00:20|3365.3|3365.3|3365.3|3365.3|3365.3|3365.3|3365.3|3365.3|0
1642762830000|2022-01-21 11:00:30|3365.36|3365.36|3365.53|3365.53|3365.53|3365.53|3365.36|3365.36|0
1642762840000|2022-01-21 11:00:40|3365.8|3365.8|3366.72|3366.72|3366.72|3366.72|3365.8|3365.8|0
1642762850000|2022-01-21 11:00:50|3368.05|3368.05|3368.05|3368.05|3368.05|3368.05|3368.05|3368.05|0
1642762870000|2022-01-21 11:01:10|3368.13|3368.13|3368.36|3368.36|3368.36|3368.36|3368.13|3368.13|0
1642762890000|2022-01-21 11:01:30|3368.31|3368.31|3367.98|3367.98|3368.31|3368.31|3367.64|3367.64|0
1642762900000|2022-01-21 11:01:40|3368.21|3368.21|3368.29|3368.29|3368.29|3368.29|3368.21|3368.21|0
1642762910000|2022-01-21 11:01:50|3368.18|3368.18|3367.84|3367.84|3368.18|3368.18|3367.84|3367.84|0
1642762920000|2022-01-21 11:02:00|3368.18|3368.18|3366.65|3366.65|3368.18|3368.18|3366.65|3366.65|0
1642762950000|2022-01-21 11:02:30|3366.56|3366.56|3366.56|3366.56|3366.56|3366.56|3366.56|3366.56|0
1642762960000|2022-01-21 11:02:40|3365.9|3365.9|3365.08|3365.08|3365.9|3365.9|3365.08|3365.08|0
1642762970000|2022-01-21 11:02:50|3365.31|3365.31|3365.24|3365.24|3365.31|3365.31|3365.24|3365.24|0
1642763010000|2022-01-21 11:03:30|3365.36|3365.36|3365.49|3365.49|3365.49|3365.49|3365.36|3365.36|0
1642763030000|2022-01-21 11:03:50|3365.51|3365.51|3365.52|3365.52|3365.55|3365.55|3365.51|3365.51|0
1642763040000|2022-01-21 11:04:00|3365.61|3365.61|3365.61|3365.61|3365.61|3365.61|3365.61|3365.61|0
1642763070000|2022-01-21 11:04:30|3365.72|3365.72|3366.43|3366.43|3366.43|3366.43|3365.72|3365.72|0
1642763080000|2022-01-21 11:04:40|3366.52|3366.52|3366.52|3366.52|3366.52|3366.52|3366.52|3366.52|0
1642763090000|2022-01-21 11:04:50|3366.65|3366.65|3367.86|3367.86|3367.86|3367.86|3366.65|3366.65|0
1642763110000|2022-01-21 11:05:10|3368.09|3368.09|3368.2|3368.2|3368.2|3368.2|3368.09|3368.09|0
1642763120000|2022-01-21 11:05:20|3368.48|3368.48|3368.48|3368.48|3368.48|3368.48|3368.48|3368.48|0
1642763140000|2022-01-21 11:05:40|3367.81|3367.81|3367.81|3367.81|3367.81|3367.81|3367.81|3367.81|0
1642763170000|2022-01-21 11:06:10|3368.14|3368.14|3368.14|3368.14|3368.14|3368.14|3368.14|3368.14|0
1642763220000|2022-01-21 11:07:00|3368.28|3368.28|3368.28|3368.28|3368.28|3368.28|3368.28|3368.28|0
1642763260000|2022-01-21 11:07:40|3368.01|3368.01|3369.01|3369.01|3369.01|3369.01|3368.01|3368.01|0
1642763270000|2022-01-21 11:07:50|3369.12|3369.12|3369.12|3369.12|3369.12|3369.12|3369.12|3369.12|0
1642763280000|2022-01-21 11:08:00|3369.24|3369.24|3369.62|3369.62|3369.62|3369.62|3369.24|3369.24|0
1642763300000|2022-01-21 11:08:20|3370.29|3370.29|3370.37|3370.37|3370.37|3370.37|3370.29|3370.29|0
1642763310000|2022-01-21 11:08:30|3370.04|3370.04|3370.04|3370.04|3370.04|3370.04|3370.04|3370.04|0
1642763330000|2022-01-21 11:08:50|3370.01|3370.01|3370.01|3370.01|3370.01|3370.01|3370.01|3370.01|0
1642763340000|2022-01-21 11:09:00|3369.68|3369.68|3370.48|3370.48|3370.48|3370.48|3369.68|3369.68|0
1642763350000|2022-01-21 11:09:10|3370.57|3370.57|3370.43|3370.43|3370.57|3370.57|3370.43|3370.43|0
1642763360000|2022-01-21 11:09:20|3370.29|3370.29|3369.75|3369.75|3370.29|3370.29|3369.75|3369.75|0
1642763370000|2022-01-21 11:09:30|3369.42|3369.42|3369.05|3369.05|3369.42|3369.42|3369.05|3369.05|0
1642763440000|2022-01-21 11:10:40|3369.32|3369.32|3369.16|3369.16|3369.32|3369.32|3369.16|3369.16|0
1642763450000|2022-01-21 11:10:50|3368.89|3368.89|3368.47|3368.47|3368.89|3368.89|3368.47|3368.47|0
1642763460000|2022-01-21 11:11:00|3368.13|3368.13|3367.68|3367.68|3368.13|3368.13|3367.68|3367.68|0
1642763470000|2022-01-21 11:11:10|3368.01|3368.01|3368.01|3368.01|3368.01|3368.01|3368.01|3368.01|0
1642763510000|2022-01-21 11:11:50|3367.68|3367.68|3367.68|3367.68|3367.68|3367.68|3367.68|3367.68|0
1642763520000|2022-01-21 11:12:00|3367.91|3367.91|3368.01|3368.01|3368.01|3368.01|3367.9|3367.9|0
1642763550000|2022-01-21 11:12:30|3367.9|3367.9|3368.01|3368.01|3368.01|3368.01|3367.9|3367.9|0
1642763560000|2022-01-21 11:12:40|3368.68|3368.68|3368.68|3368.68|3368.68|3368.68|3368.68|3368.68|0
1642763570000|2022-01-21 11:12:50|3368.81|3368.81|3368.81|3368.81|3368.81|3368.81|3368.81|3368.81|0
1642763590000|2022-01-21 11:13:10|3368.98|3368.98|3368.98|3368.98|3368.98|3368.98|3368.98|3368.98|0
1642763600000|2022-01-21 11:13:20|3369.64|3369.64|3369.66|3369.66|3369.66|3369.66|3369.64|3369.64|0
1642763640000|2022-01-21 11:14:00|3369.33|3369.33|3369.33|3369.33|3369.33|3369.33|3369.33|3369.33|0
1642763650000|2022-01-21 11:14:10|3369.38|3369.38|3369.38|3369.38|3369.43|3369.43|3369.38|3369.38|0
1642763670000|2022-01-21 11:14:30|3369.71|3369.71|3369.71|3369.71|3369.71|3369.71|3369.71|3369.71|0
1642763710000|2022-01-21 11:15:10|3369.19|3369.19|3369.19|3369.19|3369.19|3369.19|3369.19|3369.19|0
1642763720000|2022-01-21 11:15:20|3368.06|3368.06|3367.46|3367.46|3368.06|3368.06|3367.46|3367.46|0
1642763730000|2022-01-21 11:15:30|3367.33|3367.33|3367.33|3367.33|3367.33|3367.33|3367.33|3367.33|0
1642763750000|2022-01-21 11:15:50|3367.66|3367.66|3367.66|3367.66|3367.66|3367.66|3367.66|3367.66|0
1642763780000|2022-01-21 11:16:20|3367.33|3367.33|3367.33|3367.33|3367.33|3367.33|3367.33|3367.33|0
1642763790000|2022-01-21 11:16:30|3367.36|3367.36|3367.36|3367.36|3367.36|3367.36|3367.36|3367.36|0
1642763800000|2022-01-21 11:16:40|3367.5|3367.5|3367.5|3367.5|3367.5|3367.5|3367.5|3367.5|0
1642763810000|2022-01-21 11:16:50|3367.83|3367.83|3367.71|3367.71|3367.83|3367.83|3367.71|3367.71|0
1642763830000|2022-01-21 11:17:10|3367.38|3367.38|3367.05|3367.05|3367.71|3367.71|3367.05|3367.05|0
1642763860000|2022-01-21 11:17:40|3366.72|3366.72|3366.6|3366.6|3366.74|3366.74|3366.6|3366.6|0
1642763870000|2022-01-21 11:17:50|3366.56|3366.56|3366.36|3366.36|3366.56|3366.56|3366.31|3366.31|0
1642763890000|2022-01-21 11:18:10|3366.13|3366.13|3365.9|3365.9|3366.13|3366.13|3365.9|3365.9|0
1642763920000|2022-01-21 11:18:40|3365.82|3365.82|3365.6|3365.6|3365.82|3365.82|3365.48|3365.48|0
1642763930000|2022-01-21 11:18:50|3365.83|3365.83|3365.83|3365.83|3365.83|3365.83|3365.83|3365.83|0
1642763950000|2022-01-21 11:19:10|3365.75|3365.75|3366.41|3366.41|3366.41|3366.41|3365.75|3365.75|0
1642763980000|2022-01-21 11:19:40|3366.55|3366.55|3366.55|3366.55|3366.55|3366.55|3366.55|3366.55|0
1642764000000|2022-01-21 11:20:00|3366.32|3366.32|3366.43|3366.43|3366.43|3366.43|3366.32|3366.32|0
1642764010000|2022-01-21 11:20:10|3366.77|3366.77|3366.9|3366.9|3366.9|3366.9|3366.77|3366.77|0
1642764060000|2022-01-21 11:21:00|3366.99|3366.99|3367.88|3367.88|3367.88|3367.88|3366.99|3366.99|0
1642764080000|2022-01-21 11:21:20|3368.21|3368.21|3368.21|3368.21|3368.21|3368.21|3368.21|3368.21|0
1642764090000|2022-01-21 11:21:30|3367.88|3367.88|3367.88|3367.88|3367.88|3367.88|3367.88|3367.88|0
1642764110000|2022-01-21 11:21:50|3367.55|3367.55|3367.68|3367.68|3367.68|3367.68|3367.55|3367.55|0
1642764130000|2022-01-21 11:22:10|3367.41|3367.41|3367.41|3367.41|3367.41|3367.41|3367.41|3367.41|0
1642764140000|2022-01-21 11:22:20|3367.38|3367.38|3367.36|3367.36|3367.38|3367.38|3367.36|3367.36|0
1642764160000|2022-01-21 11:22:40|3367.38|3367.38|3367.38|3367.38|3367.38|3367.38|3367.38|3367.38|0
1642764180000|2022-01-21 11:23:00|3367.04|3367.04|3367.04|3367.04|3367.04|3367.04|3367.04|3367.04|0
1642764190000|2022-01-21 11:23:10|3367.01|3367.01|3366.92|3366.92|3367.01|3367.01|3366.92|3366.92|0
1642764200000|2022-01-21 11:23:20|3366.93|3366.93|3367.05|3367.05|3367.05|3367.05|3366.93|3366.93|0
1642764210000|2022-01-21 11:23:30|3366.93|3366.93|3366.93|3366.93|3366.93|3366.93|3366.93|3366.93|0
1642764260000|2022-01-21 11:24:20|3366.8|3366.8|3366.66|3366.66|3366.8|3366.8|3366.66|3366.66|0
1642764270000|2022-01-21 11:24:30|3366.8|3366.8|3366.68|3366.68|3366.8|3366.8|3366.68|3366.68|0
1642764290000|2022-01-21 11:24:50|3366.71|3366.71|3367.16|3367.16|3367.16|3367.16|3366.71|3366.71|0
1642764300000|2022-01-21 11:25:00|3366.83|3366.83|3366.83|3366.83|3366.83|3366.83|3366.83|3366.83|0
1642764310000|2022-01-21 11:25:10|3366.78|3366.78|3366.9|3366.9|3366.9|3366.9|3366.78|3366.78|0
1642764320000|2022-01-21 11:25:20|3366.98|3366.98|3367.64|3367.64|3367.64|3367.64|3366.98|3366.98|0
1642764330000|2022-01-21 11:25:30|3367.59|3367.59|3367.59|3367.59|3367.59|3367.59|3367.59|3367.59|0
1642764340000|2022-01-21 11:25:40|3367.67|3367.67|3367.81|3367.81|3367.81|3367.81|3367.67|3367.67|0
1642764360000|2022-01-21 11:26:00|3368.14|3368.14|3368.63|3368.63|3368.63|3368.63|3368.14|3368.14|0
1642764390000|2022-01-21 11:26:30|3368.29|3368.29|3368.29|3368.29|3368.29|3368.29|3368.29|3368.29|0
1642764420000|2022-01-21 11:27:00|3368.27|3368.27|3368.04|3368.04|3368.27|3368.27|3368.04|3368.04|0
1642764430000|2022-01-21 11:27:10|3368.12|3368.12|3368.12|3368.12|3368.12|3368.12|3368.12|3368.12|0
1642764500000|2022-01-21 11:28:20|3368.24|3368.24|3368.24|3368.24|3368.24|3368.24|3368.24|3368.24|0
1642764570000|2022-01-21 11:29:30|3368.57|3368.57|3368.57|3368.57|3368.57|3368.57|3368.57|3368.57|0
1642764590000|2022-01-21 11:29:50|3368.59|3368.59|3368.59|3368.59|3368.59|3368.59|3368.59|3368.59|0
1642764600000|2022-01-21 11:30:00|3368.58|3368.58|3368.58|3368.58|3368.58|3368.58|3368.58|3368.58|0
1642764610000|2022-01-21 11:30:10|3368.72|3368.72|3368.72|3368.72|3368.72|3368.72|3368.72|3368.72|0
1642764650000|2022-01-21 11:30:50|3368.38|3368.38|3368.38|3368.38|3368.38|3368.38|3368.38|3368.38|0
1642764660000|2022-01-21 11:31:00|3368.25|3368.25|3367.93|3367.93|3368.25|3368.25|3367.93|3367.93|0
1642764680000|2022-01-21 11:31:20|3367.85|3367.85|3367.85|3367.85|3367.85|3367.85|3367.85|3367.85|0
1642764690000|2022-01-21 11:31:30|3368.08|3368.08|3368.19|3368.19|3368.19|3368.19|3368.08|3368.08|0
1642764700000|2022-01-21 11:31:40|3368.53|3368.53|3368.86|3368.86|3368.86|3368.86|3368.53|3368.53|0
1642764710000|2022-01-21 11:31:50|3368.87|3368.87|3368.87|3368.87|3368.87|3368.87|3368.87|3368.87|0
1642764720000|2022-01-21 11:32:00|3369.01|3369.01|3369.34|3369.34|3369.34|3369.34|3369.01|3369.01|0
1642764730000|2022-01-21 11:32:10|3369.57|3369.57|3369.57|3369.57|3369.57|3369.57|3369.57|3369.57|0
1642764750000|2022-01-21 11:32:30|3369.46|3369.46|3368.84|3368.84|3369.46|3369.46|3368.84|3368.84|0
1642764760000|2022-01-21 11:32:40|3368.73|3368.73|3368.73|3368.73|3368.73|3368.73|3368.73|3368.73|0
1642764780000|2022-01-21 11:33:00|3368.26|3368.26|3367.93|3367.93|3368.26|3368.26|3367.93|3367.93|0
1642764810000|2022-01-21 11:33:30|3367.26|3367.26|3367.26|3367.26|3367.26|3367.26|3367.26|3367.26|0
1642764840000|2022-01-21 11:34:00|3367.13|3367.13|3367.34|3367.34|3367.34|3367.34|3366.9|3366.9|0
1642764850000|2022-01-21 11:34:10|3367.21|3367.21|3367.32|3367.32|3367.32|3367.32|3367.21|3367.21|0
1642764860000|2022-01-21 11:34:20|3367.46|3367.46|3367.46|3367.46|3367.46|3367.46|3367.46|3367.46|0
1642764900000|2022-01-21 11:35:00|3367.41|3367.41|3367.41|3367.41|3367.41|3367.41|3367.41|3367.41|0
1642764960000|2022-01-21 11:36:00|3367.74|3367.74|3367.74|3367.74|3367.74|3367.74|3367.74|3367.74|0
1642764970000|2022-01-21 11:36:10|3367.63|3367.63|3367.63|3367.63|3367.63|3367.63|3367.63|3367.63|0
1642764980000|2022-01-21 11:36:20|3367.66|3367.66|3367.67|3367.67|3367.67|3367.67|3367.33|3367.33|0
1642765000000|2022-01-21 11:36:40|3367.65|3367.65|3367.65|3367.65|3367.65|3367.65|3367.65|3367.65|0
1642765020000|2022-01-21 11:37:00|3367.79|3367.79|3367.79|3367.79|3367.79|3367.79|3367.79|3367.79|0
1642765050000|2022-01-21 11:37:30|3368.35|3368.35|3368.35|3368.35|3368.35|3368.35|3368.35|3368.35|0
1642765060000|2022-01-21 11:37:40|3367.9|3367.9|3367.18|3367.18|3367.9|3367.9|3367.18|3367.18|0
1642765100000|2022-01-21 11:38:20|3367.07|3367.07|3367.07|3367.07|3367.07|3367.07|3367.07|3367.07|0
1642765110000|2022-01-21 11:38:30|3367.4|3367.4|3367.56|3367.56|3367.6|3367.6|3367.4|3367.4|0
1642765120000|2022-01-21 11:38:40|3367.57|3367.57|3367.57|3367.57|3367.57|3367.57|3367.57|3367.57|0
1642765190000|2022-01-21 11:39:50|3367.56|3367.56|3367.56|3367.56|3367.56|3367.56|3367.56|3367.56|0
1642765200000|2022-01-21 11:40:00|3367.67|3367.67|3368.03|3368.03|3368.03|3368.03|3367.67|3367.67|0
1642765210000|2022-01-21 11:40:10|3368.16|3368.16|3368.16|3368.16|3368.16|3368.16|3368.16|3368.16|0
1642765260000|2022-01-21 11:41:00|3368|3368|3368.16|3368.16|3368.24|3368.24|3368|3368|0
1642765300000|2022-01-21 11:41:40|3368.15|3368.15|3368.01|3368.01|3368.15|3368.15|3368.01|3368.01|0
1642765310000|2022-01-21 11:41:50|3367.85|3367.85|3367.77|3367.77|3367.85|3367.85|3367.77|3367.77|0
1642765360000|2022-01-21 11:42:40|3367.43|3367.43|3363.96|3363.96|3367.43|3367.43|3363.96|3363.96|0
1642765370000|2022-01-21 11:42:50|3364.62|3364.62|3364.58|3364.58|3364.96|3364.96|3364.58|3364.58|0
1642765380000|2022-01-21 11:43:00|3363.91|3363.91|3365.07|3365.07|3365.07|3365.07|3363.91|3363.91|0
1642765390000|2022-01-21 11:43:10|3364.95|3364.95|3365.07|3365.07|3365.07|3365.07|3364.95|3364.95|0
1642765400000|2022-01-21 11:43:20|3365.85|3365.85|3365.29|3365.29|3365.85|3365.85|3365.29|3365.29|0
1642765410000|2022-01-21 11:43:30|3365.17|3365.17|3365.29|3365.29|3365.29|3365.29|3365.17|3365.17|0
1642765420000|2022-01-21 11:43:40|3364.62|3364.62|3364.62|3364.62|3364.62|3364.62|3364.62|3364.62|0
1642765430000|2022-01-21 11:43:50|3364.61|3364.61|3364.6|3364.6|3364.61|3364.61|3364.6|3364.6|0
1642765440000|2022-01-21 11:44:00|3364.59|3364.59|3364.53|3364.53|3364.59|3364.59|3364.51|3364.51|0
1642765500000|2022-01-21 11:45:00|3364.3|3364.3|3364.18|3364.18|3364.3|3364.3|3364.18|3364.18|0
1642765520000|2022-01-21 11:45:20|3364.15|3364.15|3365.95|3365.95|3365.95|3365.95|3364.14|3364.14|0
1642765530000|2022-01-21 11:45:30|3366.11|3366.11|3366.31|3366.31|3366.31|3366.31|3366.11|3366.11|0
1642765540000|2022-01-21 11:45:40|3366.64|3366.64|3366.53|3366.53|3366.64|3366.64|3366.2|3366.2|0
1642765570000|2022-01-21 11:46:10|3366.26|3366.26|3366.26|3366.26|3366.26|3366.26|3366.26|3366.26|0
1642765580000|2022-01-21 11:46:20|3365.92|3365.92|3365.92|3365.92|3365.92|3365.92|3365.92|3365.92|0
1642765590000|2022-01-21 11:46:30|3365.79|3365.79|3365.79|3365.79|3365.79|3365.79|3365.79|3365.79|0
1642765610000|2022-01-21 11:46:50|3365.67|3365.67|3365.81|3365.81|3365.81|3365.81|3365.67|3365.67|0
1642765630000|2022-01-21 11:47:10|3366.15|3366.15|3366.76|3366.76|3366.76|3366.76|3366.15|3366.15|0
1642765640000|2022-01-21 11:47:20|3366.44|3366.44|3366.79|3366.79|3366.79|3366.79|3366.44|3366.44|0
1642765660000|2022-01-21 11:47:40|3366.85|3366.85|3366.85|3366.85|3366.85|3366.85|3366.85|3366.85|0
1642765690000|2022-01-21 11:48:10|3366.71|3366.71|3365.63|3365.63|3366.71|3366.71|3365.63|3365.63|0
1642765700000|2022-01-21 11:48:20|3365.3|3365.3|3365.3|3365.3|3365.3|3365.3|3365.3|3365.3|0
1642765720000|2022-01-21 11:48:40|3365.42|3365.42|3365.42|3365.42|3365.42|3365.42|3365.42|3365.42|0
1642765730000|2022-01-21 11:48:50|3365.53|3365.53|3365.86|3365.86|3365.86|3365.86|3365.53|3365.53|0
1642765740000|2022-01-21 11:49:00|3365.78|3365.78|3365.78|3365.78|3365.78|3365.78|3365.78|3365.78|0
1642765760000|2022-01-21 11:49:20|3365.66|3365.66|3365.66|3365.66|3365.66|3365.66|3365.66|3365.66|0
1642765810000|2022-01-21 11:50:10|3365.8|3365.8|3365.92|3365.92|3365.92|3365.92|3365.8|3365.8|0
1642765850000|2022-01-21 11:50:50|3366.25|3366.25|3365.92|3365.92|3366.25|3366.25|3365.92|3365.92|0
1642765870000|2022-01-21 11:51:10|3366.25|3366.25|3366.24|3366.24|3366.25|3366.25|3366.24|3366.24|0
1642765890000|2022-01-21 11:51:30|3366.23|3366.23|3366.23|3366.23|3366.23|3366.23|3366.23|3366.23|0
1642765910000|2022-01-21 11:51:50|3366.36|3366.36|3366.36|3366.36|3366.36|3366.36|3366.36|3366.36|0
1642765930000|2022-01-21 11:52:10|3366.03|3366.03|3365.72|3365.72|3366.11|3366.11|3365.72|3365.72|0
1642765950000|2022-01-21 11:52:30|3366.06|3366.06|3366.06|3366.06|3366.06|3366.06|3366.06|3366.06|0
1642765960000|2022-01-21 11:52:40|3366.19|3366.19|3366.19|3366.19|3366.19|3366.19|3366.19|3366.19|0
1642765970000|2022-01-21 11:52:50|3366.14|3366.14|3366.14|3366.14|3366.14|3366.14|3366.14|3366.14|0
1642765980000|2022-01-21 11:53:00|3366.27|3366.27|3366.19|3366.19|3366.27|3366.27|3366.19|3366.19|0
1642766020000|2022-01-21 11:53:40|3365.96|3365.96|3365.96|3365.96|3365.96|3365.96|3365.96|3365.96|0
1642766060000|2022-01-21 11:54:20|3366.19|3366.19|3365.93|3365.93|3366.19|3366.19|3365.93|3365.93|0
1642766070000|2022-01-21 11:54:30|3366.24|3366.24|3366.24|3366.24|3366.24|3366.24|3366.24|3366.24|0
1642766080000|2022-01-21 11:54:40|3366.36|3366.36|3366.36|3366.36|3366.36|3366.36|3366.36|3366.36|0
1642766090000|2022-01-21 11:54:50|3366.02|3366.02|3366.02|3366.02|3366.02|3366.02|3366.02|3366.02|0
1642766100000|2022-01-21 11:55:00|3366.05|3366.05|3366.05|3366.05|3366.05|3366.05|3366.05|3366.05|0
1642766110000|2022-01-21 11:55:10|3366|3366|3366|3366|3366|3366|3366|3366|0
1642766120000|2022-01-21 11:55:20|3366.13|3366.13|3366.25|3366.25|3366.25|3366.25|3366.13|3366.13|0
1642766130000|2022-01-21 11:55:30|3366.38|3366.38|3366.38|3366.38|3366.38|3366.38|3366.38|3366.38|0
1642766140000|2022-01-21 11:55:40|3366.47|3366.47|3366.47|3366.47|3366.47|3366.47|3366.47|3366.47|0
1642766150000|2022-01-21 11:55:50|3366.91|3366.91|3366.91|3366.91|3366.91|3366.91|3366.91|3366.91|0
1642766180000|2022-01-21 11:56:20|3366.8|3366.8|3366.8|3366.8|3366.8|3366.8|3366.8|3366.8|0
1642766190000|2022-01-21 11:56:30|3366.44|3366.44|3366.44|3366.44|3366.44|3366.44|3366.44|3366.44|0
1642766200000|2022-01-21 11:56:40|3366.47|3366.47|3366.47|3366.47|3366.47|3366.47|3366.47|3366.47|0
1642766220000|2022-01-21 11:57:00|3366.58|3366.58|3366.58|3366.58|3366.58|3366.58|3366.58|3366.58|0
1642766240000|2022-01-21 11:57:20|3366.72|3366.72|3366.31|3366.31|3366.72|3366.72|3366.31|3366.31|0
1642766250000|2022-01-21 11:57:30|3366.64|3366.64|3366.64|3366.64|3366.64|3366.64|3366.64|3366.64|0
1642766290000|2022-01-21 11:58:10|3367.3|3367.3|3366.97|3366.97|3367.3|3367.3|3366.97|3366.97|0
1642766300000|2022-01-21 11:58:20|3367.01|3367.01|3367.22|3367.22|3367.22|3367.22|3367.01|3367.01|0
1642766330000|2022-01-21 11:58:50|3367.3|3367.3|3367.3|3367.3|3367.3|3367.3|3367.3|3367.3|0
1642766340000|2022-01-21 11:59:00|3366.97|3366.97|3366.97|3366.97|3366.97|3366.97|3366.97|3366.97|0
1642766350000|2022-01-21 11:59:10|3367.01|3367.01|3366.84|3366.84|3367.01|3367.01|3366.76|3366.76|0
1642766370000|2022-01-21 11:59:30|3366.83|3366.83|3366.83|3366.83|3366.83|3366.83|3366.83|3366.83|0
1642766380000|2022-01-21 11:59:40|3366.81|3366.81|3366.78|3366.78|3366.81|3366.81|3366.78|3366.78|0
1642766390000|2022-01-21 11:59:50|3366.51|3366.51|3366.51|3366.51|3366.51|3366.51|3366.38|3366.38|0
1642766400000|2022-01-21 12:00:00|3366.65|3366.65|3366.36|3366.36|3366.98|3366.98|3366.32|3366.32|0
1642766440000|2022-01-21 12:00:40|3366.35|3366.35|3366.35|3366.35|3366.35|3366.35|3366.35|3366.35|0
1642766450000|2022-01-21 12:00:50|3366.02|3366.02|3366.02|3366.02|3366.02|3366.02|3366.02|3366.02|0
1642766460000|2022-01-21 12:01:00|3365.91|3365.91|3365.91|3365.91|3365.91|3365.91|3365.91|3365.91|0
1642766470000|2022-01-21 12:01:10|3365.63|3365.63|3365.75|3365.75|3365.75|3365.75|3365.63|3365.63|0
1642766480000|2022-01-21 12:01:20|3365.74|3365.74|3365.74|3365.74|3365.74|3365.74|3365.74|3365.74|0
1642766500000|2022-01-21 12:01:40|3365.62|3365.62|3365.62|3365.62|3365.62|3365.62|3365.62|3365.62|0
1642766510000|2022-01-21 12:01:50|3365.51|3365.51|3363.59|3363.59|3365.51|3365.51|3363.59|3363.59|0
1642766520000|2022-01-21 12:02:00|3363.73|3363.73|3363.64|3363.64|3363.73|3363.73|3363.64|3363.64|0
1642766530000|2022-01-21 12:02:10|3363.53|3363.53|3363.53|3363.53|3363.53|3363.53|3363.53|3363.53|0
1642766540000|2022-01-21 12:02:20|3364.19|3364.19|3364.19|3364.19|3364.19|3364.19|3364.19|3364.19|0
1642766550000|2022-01-21 12:02:30|3364.33|3364.33|3364.6|3364.6|3364.6|3364.6|3364.33|3364.33|0
1642766560000|2022-01-21 12:02:40|3364.49|3364.49|3364.49|3364.49|3364.49|3364.49|3364.49|3364.49|0
1642766570000|2022-01-21 12:02:50|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|0
1642766580000|2022-01-21 12:03:00|3364.02|3364.02|3363.94|3363.94|3364.02|3364.02|3363.94|3363.94|0
1642766600000|2022-01-21 12:03:20|3363.81|3363.81|3363.81|3363.81|3363.81|3363.81|3363.81|3363.81|0
1642766610000|2022-01-21 12:03:30|3363.48|3363.48|3362.89|3362.89|3363.48|3363.48|3362.89|3362.89|0
1642766620000|2022-01-21 12:03:40|3362.85|3362.85|3362.85|3362.85|3362.85|3362.85|3362.85|3362.85|0
1642766630000|2022-01-21 12:03:50|3362.74|3362.74|3362.48|3362.48|3362.74|3362.74|3362.48|3362.48|0
1642766640000|2022-01-21 12:04:00|3362.37|3362.37|3362.35|3362.35|3362.43|3362.43|3362.29|3362.29|0
1642766670000|2022-01-21 12:04:30|3362.23|3362.23|3362.23|3362.23|3362.23|3362.23|3362.23|3362.23|0
1642766690000|2022-01-21 12:04:50|3362.15|3362.15|3362.15|3362.15|3362.15|3362.15|3362.15|3362.15|0
1642766700000|2022-01-21 12:05:00|3362.07|3362.07|3361.62|3361.62|3362.07|3362.07|3361.62|3361.62|0
1642766710000|2022-01-21 12:05:10|3361.21|3361.21|3361.21|3361.21|3361.21|3361.21|3361.21|3361.21|0
1642766760000|2022-01-21 12:06:00|3360.88|3360.88|3360.98|3360.98|3360.98|3360.98|3360.87|3360.87|0
1642766770000|2022-01-21 12:06:10|3360.67|3360.67|3360.15|3360.15|3360.67|3360.67|3360.15|3360.15|0
1642766780000|2022-01-21 12:06:20|3360.06|3360.06|3359.38|3359.38|3360.06|3360.06|3359.38|3359.38|0
1642766820000|2022-01-21 12:07:00|3359.27|3359.27|3359.27|3359.27|3359.27|3359.27|3359.27|3359.27|0
1642766840000|2022-01-21 12:07:20|3359.18|3359.18|3359.18|3359.18|3359.18|3359.18|3359.18|3359.18|0
1642766850000|2022-01-21 12:07:30|3359.52|3359.52|3359.38|3359.38|3359.52|3359.52|3359.38|3359.38|0
1642766870000|2022-01-21 12:07:50|3359.46|3359.46|3359.25|3359.25|3359.69|3359.69|3359.25|3359.25|0
1642766890000|2022-01-21 12:08:10|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|0
1642766920000|2022-01-21 12:08:40|3359.63|3359.63|3359.63|3359.63|3359.63|3359.63|3359.63|3359.63|0
1642766940000|2022-01-21 12:09:00|3359.96|3359.96|3359.96|3359.96|3359.96|3359.96|3359.96|3359.96|0
1642766960000|2022-01-21 12:09:20|3360.31|3360.31|3360.19|3360.19|3360.31|3360.31|3360.19|3360.19|0
1642767000000|2022-01-21 12:10:00|3360.11|3360.11|3360.11|3360.11|3360.11|3360.11|3360.11|3360.11|0
1642767010000|2022-01-21 12:10:10|3359.76|3359.76|3359.76|3359.76|3359.76|3359.76|3359.76|3359.76|0
1642767040000|2022-01-21 12:10:40|3359.63|3359.63|3359.57|3359.57|3359.63|3359.63|3359.49|3359.49|0
1642767060000|2022-01-21 12:11:00|3359.54|3359.54|3359.45|3359.45|3359.54|3359.54|3359.45|3359.45|0
1642767080000|2022-01-21 12:11:20|3359.67|3359.67|3360.18|3360.18|3360.18|3360.18|3359.67|3359.67|0
1642767150000|2022-01-21 12:12:30|3360.41|3360.41|3360.29|3360.29|3360.41|3360.41|3360.29|3360.29|0
1642767170000|2022-01-21 12:12:50|3360.64|3360.64|3360.41|3360.41|3360.64|3360.64|3360.41|3360.41|0
1642767180000|2022-01-21 12:13:00|3360.43|3360.43|3360.43|3360.43|3360.46|3360.46|3360.43|3360.43|0
1642767210000|2022-01-21 12:13:30|3359.77|3359.77|3359.9|3359.9|3359.9|3359.9|3359.77|3359.77|0
1642767220000|2022-01-21 12:13:40|3359.95|3359.95|3359.62|3359.62|3359.95|3359.95|3359.62|3359.62|0
1642767230000|2022-01-21 12:13:50|3359.48|3359.48|3359.48|3359.48|3359.48|3359.48|3359.48|3359.48|0
1642767240000|2022-01-21 12:14:00|3359.34|3359.34|3359.11|3359.11|3359.34|3359.34|3359.11|3359.11|0
1642767250000|2022-01-21 12:14:10|3359|3359|3359|3359|3359|3359|3359|3359|0
1642767270000|2022-01-21 12:14:30|3359.33|3359.33|3359.33|3359.33|3359.33|3359.33|3359.33|3359.33|0
1642767280000|2022-01-21 12:14:40|3359.56|3359.56|3359.56|3359.56|3359.56|3359.56|3359.56|3359.56|0
1642767300000|2022-01-21 12:15:00|3359.54|3359.54|3359.54|3359.54|3359.54|3359.54|3359.54|3359.54|0
1642767320000|2022-01-21 12:15:20|3359.42|3359.42|3359.42|3359.42|3359.42|3359.42|3359.42|3359.42|0
1642767330000|2022-01-21 12:15:30|3359.15|3359.15|3359.15|3359.15|3359.15|3359.15|3359.15|3359.15|0
1642767360000|2022-01-21 12:16:00|3359.03|3359.03|3358.98|3358.98|3359.03|3359.03|3358.98|3358.98|0
1642767390000|2022-01-21 12:16:30|3358.41|3358.41|3357.75|3357.75|3358.41|3358.41|3357.49|3357.49|0
1642767400000|2022-01-21 12:16:40|3357.71|3357.71|3357.7|3357.7|3357.71|3357.71|3357.7|3357.7|0
1642767410000|2022-01-21 12:16:50|3357.62|3357.62|3357.62|3357.62|3357.62|3357.62|3357.62|3357.62|0
1642767420000|2022-01-21 12:17:00|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|0
1642767460000|2022-01-21 12:17:40|3357.5|3357.5|3357.5|3357.5|3357.5|3357.5|3357.5|3357.5|0
1642767470000|2022-01-21 12:17:50|3357.37|3357.37|3357.37|3357.37|3357.37|3357.37|3357.37|3357.37|0
1642767480000|2022-01-21 12:18:00|3357.34|3357.34|3357.34|3357.34|3357.34|3357.34|3357.34|3357.34|0
1642767500000|2022-01-21 12:18:20|3357.01|3357.01|3357.01|3357.01|3357.01|3357.01|3357.01|3357.01|0
1642767520000|2022-01-21 12:18:40|3357.28|3357.28|3357.61|3357.61|3357.61|3357.61|3357.28|3357.28|0
1642767530000|2022-01-21 12:18:50|3357.81|3357.81|3358.15|3358.15|3358.15|3358.15|3357.81|3357.81|0
1642767540000|2022-01-21 12:19:00|3358.23|3358.23|3358.31|3358.31|3358.31|3358.31|3358.23|3358.23|0
1642767560000|2022-01-21 12:19:20|3358.29|3358.29|3358.29|3358.29|3358.29|3358.29|3358.29|3358.29|0
1642767590000|2022-01-21 12:19:50|3358.05|3358.05|3357.97|3357.97|3358.05|3358.05|3357.97|3357.97|0
1642767600000|2022-01-21 12:20:00|3357.89|3357.89|3357.89|3357.89|3357.89|3357.89|3357.89|3357.89|0
1642767610000|2022-01-21 12:20:10|3357.73|3357.73|3357.49|3357.49|3357.73|3357.73|3357.49|3357.49|0
1642767650000|2022-01-21 12:20:50|3357.75|3357.75|3357.82|3357.82|3357.82|3357.82|3357.75|3357.75|0
1642767720000|2022-01-21 12:22:00|3357.81|3357.81|3358.06|3358.06|3358.14|3358.14|3357.81|3357.81|0
1642767740000|2022-01-21 12:22:20|3358.05|3358.05|3358.05|3358.05|3358.05|3358.05|3358.05|3358.05|0
1642767750000|2022-01-21 12:22:30|3358.04|3358.04|3357.87|3357.87|3358.04|3358.04|3357.87|3357.87|0
1642767770000|2022-01-21 12:22:50|3357.99|3357.99|3358.09|3358.09|3358.32|3358.32|3357.99|3357.99|0
1642767790000|2022-01-21 12:23:10|3358.42|3358.42|3358.42|3358.42|3358.42|3358.42|3358.42|3358.42|0
1642767800000|2022-01-21 12:23:20|3358.09|3358.09|3358.09|3358.09|3358.09|3358.09|3358.09|3358.09|0
1642767810000|2022-01-21 12:23:30|3358.32|3358.32|3358.32|3358.32|3358.32|3358.32|3358.32|3358.32|0
1642767820000|2022-01-21 12:23:40|3358.09|3358.09|3358.09|3358.09|3358.09|3358.09|3358.09|3358.09|0
1642767850000|2022-01-21 12:24:10|3357.95|3357.95|3357.95|3357.95|3357.95|3357.95|3357.95|3357.95|0
1642767860000|2022-01-21 12:24:20|3357.57|3357.57|3356.8|3356.8|3357.57|3357.57|3356.8|3356.8|0
1642767870000|2022-01-21 12:24:30|3356.71|3356.71|3356.22|3356.22|3356.71|3356.71|3355.88|3355.88|0
1642767900000|2022-01-21 12:25:00|3356.17|3356.17|3356.17|3356.17|3356.17|3356.17|3356.17|3356.17|0
1642767910000|2022-01-21 12:25:10|3355.94|3355.94|3355.81|3355.81|3355.94|3355.94|3355.79|3355.79|0
1642767920000|2022-01-21 12:25:20|3355.8|3355.8|3355.8|3355.8|3355.8|3355.8|3355.8|3355.8|0
1642767930000|2022-01-21 12:25:30|3355.88|3355.88|3355.88|3355.88|3355.88|3355.88|3355.88|3355.88|0
1642767940000|2022-01-21 12:25:40|3355.8|3355.8|3355.88|3355.88|3356.22|3356.22|3355.8|3355.8|0
1642767950000|2022-01-21 12:25:50|3356|3356|3356.33|3356.33|3356.33|3356.33|3356|3356|0
1642767970000|2022-01-21 12:26:10|3356.35|3356.35|3356.38|3356.38|3356.38|3356.38|3356.35|3356.35|0
1642767980000|2022-01-21 12:26:20|3356.05|3356.05|3356.05|3356.05|3356.05|3356.05|3356.05|3356.05|0
1642767990000|2022-01-21 12:26:30|3355.97|3355.97|3355.39|3355.39|3355.97|3355.97|3355.39|3355.39|0
1642768070000|2022-01-21 12:27:50|3355.31|3355.31|3355.31|3355.31|3355.31|3355.31|3355.31|3355.31|0
1642768080000|2022-01-21 12:28:00|3355.19|3355.19|3354.7|3354.7|3355.19|3355.19|3354.7|3354.7|0
1642768110000|2022-01-21 12:28:30|3354.97|3354.97|3354.7|3354.7|3354.97|3354.97|3354.7|3354.7|0
1642768150000|2022-01-21 12:29:10|3354.67|3354.67|3354.32|3354.32|3354.67|3354.67|3354.32|3354.32|0
1642768200000|2022-01-21 12:30:00|3354.09|3354.09|3354.42|3354.42|3354.42|3354.42|3354.09|3354.09|0
1642768220000|2022-01-21 12:30:20|3354.54|3354.54|3354.54|3354.54|3354.54|3354.54|3354.42|3354.42|0
1642768260000|2022-01-21 12:31:00|3354.62|3354.62|3354.62|3354.62|3354.62|3354.62|3354.62|3354.62|0
1642768280000|2022-01-21 12:31:20|3354.95|3354.95|3355.62|3355.62|3355.62|3355.62|3354.95|3354.95|0
1642768300000|2022-01-21 12:31:40|3355.53|3355.53|3355.2|3355.2|3355.53|3355.53|3355.2|3355.2|0
1642768310000|2022-01-21 12:31:50|3354.97|3354.97|3354.89|3354.89|3354.97|3354.97|3354.89|3354.89|0
1642768320000|2022-01-21 12:32:00|3354.55|3354.55|3354.55|3354.55|3354.55|3354.55|3354.55|3354.55|0
1642768360000|2022-01-21 12:32:40|3354.64|3354.64|3354.64|3354.64|3354.64|3354.64|3354.64|3354.64|0
1642768400000|2022-01-21 12:33:20|3354.61|3354.61|3354.41|3354.41|3354.61|3354.61|3354.41|3354.41|0
1642768410000|2022-01-21 12:33:30|3354.16|3354.16|3353.78|3353.78|3354.16|3354.16|3353.78|3353.78|0
1642768420000|2022-01-21 12:33:40|3353.71|3353.71|3353.21|3353.21|3353.71|3353.71|3353.21|3353.21|0
1642768440000|2022-01-21 12:34:00|3353.34|3353.34|3353.34|3353.34|3353.34|3353.34|3353.34|3353.34|0
1642768460000|2022-01-21 12:34:20|3353.58|3353.58|3353.58|3353.58|3353.58|3353.58|3353.58|3353.58|0
1642768480000|2022-01-21 12:34:40|3353.49|3353.49|3353.49|3353.49|3353.49|3353.49|3353.49|3353.49|0
1642768500000|2022-01-21 12:35:00|3353.48|3353.48|3353.48|3353.48|3353.48|3353.48|3353.48|3353.48|0
1642768510000|2022-01-21 12:35:10|3353.55|3353.55|3353.55|3353.55|3353.55|3353.55|3353.55|3353.55|0
1642768520000|2022-01-21 12:35:20|3353.52|3353.52|3353.52|3353.52|3353.52|3353.52|3353.52|3353.52|0
1642768540000|2022-01-21 12:35:40|3353.29|3353.29|3353.29|3353.29|3353.29|3353.29|3353.29|3353.29|0
1642768560000|2022-01-21 12:36:00|3353.38|3353.38|3353.21|3353.21|3353.46|3353.46|3353.13|3353.13|0
1642768570000|2022-01-21 12:36:10|3353.54|3353.54|3353.97|3353.97|3353.97|3353.97|3353.54|3353.54|0
1642768580000|2022-01-21 12:36:20|3353.99|3353.99|3354.01|3354.01|3354.01|3354.01|3353.99|3353.99|0
1642768590000|2022-01-21 12:36:30|3353.9|3353.9|3353.9|3353.9|3353.9|3353.9|3353.76|3353.76|0
1642768600000|2022-01-21 12:36:40|3353.81|3353.81|3353.79|3353.79|3353.81|3353.81|3353.79|3353.79|0
1642768610000|2022-01-21 12:36:50|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|0
1642768620000|2022-01-21 12:37:00|3354.01|3354.01|3353.68|3353.68|3354.01|3354.01|3353.68|3353.68|0
1642768630000|2022-01-21 12:37:10|3353.34|3353.34|3353.34|3353.34|3353.34|3353.34|3353.34|3353.34|0
1642768650000|2022-01-21 12:37:30|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|0
1642768710000|2022-01-21 12:38:30|3353.17|3353.17|3353.29|3353.29|3353.29|3353.29|3353.17|3353.17|0
1642768730000|2022-01-21 12:38:50|3353.43|3353.43|3353.51|3353.51|3353.51|3353.51|3353.43|3353.43|0
1642768740000|2022-01-21 12:39:00|3353.5|3353.5|3354.48|3354.48|3354.48|3354.48|3353.5|3353.5|0
1642768750000|2022-01-21 12:39:10|3354.81|3354.81|3354.83|3354.83|3354.83|3354.83|3354.81|3354.81|0
1642768790000|2022-01-21 12:39:50|3354.6|3354.6|3354.6|3354.6|3354.6|3354.6|3354.6|3354.6|0
1642768830000|2022-01-21 12:40:30|3354.27|3354.27|3353.94|3353.94|3354.27|3354.27|3353.94|3353.94|0
1642768850000|2022-01-21 12:40:50|3353.95|3353.95|3353.95|3353.95|3353.95|3353.95|3353.94|3353.94|0
1642768890000|2022-01-21 12:41:30|3353.87|3353.87|3353.79|3353.79|3353.88|3353.88|3353.79|3353.79|0
1642768900000|2022-01-21 12:41:40|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|0
1642768910000|2022-01-21 12:41:50|3353.71|3353.71|3353.85|3353.85|3353.85|3353.85|3353.71|3353.71|0
1642768920000|2022-01-21 12:42:00|3354.43|3354.43|3355.09|3355.09|3355.09|3355.09|3354.43|3354.43|0
1642768930000|2022-01-21 12:42:10|3355.36|3355.36|3355.36|3355.36|3355.36|3355.36|3355.36|3355.36|0
1642768940000|2022-01-21 12:42:20|3355.34|3355.34|3355.01|3355.01|3355.34|3355.34|3355.01|3355.01|0
1642768970000|2022-01-21 12:42:50|3354.92|3354.92|3354.93|3354.93|3354.93|3354.93|3354.92|3354.92|0
1642768980000|2022-01-21 12:43:00|3354.85|3354.85|3354.85|3354.85|3354.85|3354.85|3354.85|3354.85|0
1642769020000|2022-01-21 12:43:40|3355.52|3355.52|3355.18|3355.18|3355.52|3355.52|3355.18|3355.18|0
1642769100000|2022-01-21 12:45:00|3354.85|3354.85|3353.06|3353.06|3354.85|3354.85|3353.05|3353.05|0
1642769110000|2022-01-21 12:45:10|3353.08|3353.08|3353.06|3353.06|3353.08|3353.08|3353.06|3353.06|0
1642769120000|2022-01-21 12:45:20|3352.73|3352.73|3352.73|3352.73|3352.73|3352.73|3352.73|3352.73|0
1642769130000|2022-01-21 12:45:30|3352.16|3352.16|3352.16|3352.16|3352.16|3352.16|3352.16|3352.16|0
1642769140000|2022-01-21 12:45:40|3351.83|3351.83|3351.83|3351.83|3351.83|3351.83|3351.83|3351.83|0
1642769150000|2022-01-21 12:45:50|3351.84|3351.84|3351.17|3351.17|3351.84|3351.84|3351.17|3351.17|0
1642769200000|2022-01-21 12:46:40|3351.03|3351.03|3350.99|3350.99|3351.03|3351.03|3350.99|3350.99|0
1642769210000|2022-01-21 12:46:50|3350.96|3350.96|3350.77|3350.77|3350.96|3350.96|3350.77|3350.77|0
1642769230000|2022-01-21 12:47:10|3350.79|3350.79|3350.79|3350.79|3350.79|3350.79|3350.79|3350.79|0
1642769250000|2022-01-21 12:47:30|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|0
1642769260000|2022-01-21 12:47:40|3350.79|3350.79|3351.06|3351.06|3351.06|3351.06|3350.79|3350.79|0
1642769320000|2022-01-21 12:48:40|3351.23|3351.23|3351.23|3351.23|3351.23|3351.23|3351.23|3351.23|0
1642769330000|2022-01-21 12:48:50|3351.11|3351.11|3350.33|3350.33|3351.11|3351.11|3350.33|3350.33|0
1642769370000|2022-01-21 12:49:30|3350.45|3350.45|3350.45|3350.45|3350.45|3350.45|3350.45|3350.45|0
1642769380000|2022-01-21 12:49:40|3350.78|3350.78|3350.78|3350.78|3350.78|3350.78|3350.78|3350.78|0
1642769410000|2022-01-21 12:50:10|3350.66|3350.66|3350.66|3350.66|3350.66|3350.66|3350.66|3350.66|0
1642769420000|2022-01-21 12:50:20|3350.89|3350.89|3351.01|3351.01|3351.01|3351.01|3350.89|3350.89|0
1642769440000|2022-01-21 12:50:40|3350.78|3350.78|3350.89|3350.89|3350.89|3350.89|3350.78|3350.78|0
1642769450000|2022-01-21 12:50:50|3351.23|3351.23|3351.56|3351.56|3351.56|3351.56|3351.23|3351.23|0
1642769460000|2022-01-21 12:51:00|3351.09|3351.09|3351.09|3351.09|3351.09|3351.09|3351.09|3351.09|0
1642769490000|2022-01-21 12:51:30|3350.76|3350.76|3350.76|3350.76|3350.76|3350.76|3350.76|3350.76|0
1642769500000|2022-01-21 12:51:40|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|0
1642769520000|2022-01-21 12:52:00|3350.88|3350.88|3351.22|3351.22|3351.22|3351.22|3350.88|3350.88|0
1642769540000|2022-01-21 12:52:20|3350.97|3350.97|3350.56|3350.56|3350.97|3350.97|3350.56|3350.56|0
1642769560000|2022-01-21 12:52:40|3349.77|3349.77|3349.61|3349.61|3349.77|3349.77|3349.61|3349.61|0
1642769570000|2022-01-21 12:52:50|3349.58|3349.58|3349.57|3349.57|3349.72|3349.72|3349.57|3349.57|0
1642769580000|2022-01-21 12:53:00|3349.58|3349.58|3349.5|3349.5|3349.58|3349.58|3349.5|3349.5|0
1642769590000|2022-01-21 12:53:10|3349.66|3349.66|3349.8|3349.8|3349.8|3349.8|3349.66|3349.66|0
1642769600000|2022-01-21 12:53:20|3349.66|3349.66|3349.66|3349.66|3349.66|3349.66|3349.66|3349.66|0
1642769630000|2022-01-21 12:53:50|3349.53|3349.53|3349.53|3349.53|3349.53|3349.53|3349.53|3349.53|0
1642769640000|2022-01-21 12:54:00|3349.51|3349.51|3348.93|3348.93|3349.51|3349.51|3348.93|3348.93|0
1642769650000|2022-01-21 12:54:10|3348.81|3348.81|3348.81|3348.81|3348.81|3348.81|3348.81|3348.81|0
1642769660000|2022-01-21 12:54:20|3348.93|3348.93|3348.48|3348.48|3348.93|3348.93|3348.48|3348.48|0
1642769680000|2022-01-21 12:54:40|3348.39|3348.39|3347.46|3347.46|3348.39|3348.39|3347.46|3347.46|0
1642769700000|2022-01-21 12:55:00|3347.79|3347.79|3347.79|3347.79|3348.12|3348.12|3347.79|3347.79|0
1642769710000|2022-01-21 12:55:10|3347.78|3347.78|3347.78|3347.78|3347.78|3347.78|3347.78|3347.78|0
1642769720000|2022-01-21 12:55:20|3347.53|3347.53|3347.53|3347.53|3347.53|3347.53|3347.53|3347.53|0
1642769730000|2022-01-21 12:55:30|3347.6|3347.6|3347.4|3347.4|3347.73|3347.73|3347.4|3347.4|0
1642769740000|2022-01-21 12:55:40|3347.33|3347.33|3347.22|3347.22|3347.33|3347.33|3347.22|3347.22|0
1642769750000|2022-01-21 12:55:50|3347.21|3347.21|3346.19|3346.19|3347.21|3347.21|3346.19|3346.19|0
1642769760000|2022-01-21 12:56:00|3346.22|3346.22|3346.3|3346.3|3346.32|3346.32|3346.2|3346.2|0
1642769770000|2022-01-21 12:56:10|3346.63|3346.63|3346.63|3346.63|3346.63|3346.63|3346.63|3346.63|0
1642769780000|2022-01-21 12:56:20|3346.58|3346.58|3346.58|3346.58|3346.58|3346.58|3346.58|3346.58|0
1642769790000|2022-01-21 12:56:30|3346.46|3346.46|3346.5|3346.5|3346.5|3346.5|3346.46|3346.46|0
1642769800000|2022-01-21 12:56:40|3346.39|3346.39|3346.39|3346.39|3346.39|3346.39|3346.39|3346.39|0
1642769820000|2022-01-21 12:57:00|3346.38|3346.38|3346.38|3346.38|3346.38|3346.38|3346.38|3346.38|0
1642769850000|2022-01-21 12:57:30|3346.61|3346.61|3346.61|3346.61|3346.61|3346.61|3346.61|3346.61|0
1642769880000|2022-01-21 12:58:00|3346.49|3346.49|3346.45|3346.45|3346.49|3346.49|3346.45|3346.45|0
1642769890000|2022-01-21 12:58:10|3346.53|3346.53|3346.53|3346.53|3346.53|3346.53|3346.53|3346.53|0
1642769930000|2022-01-21 12:58:50|3347.76|3347.76|3348|3348|3348|3348|3347.67|3347.67|0
1642769940000|2022-01-21 12:59:00|3348.34|3348.34|3348.65|3348.65|3348.68|3348.68|3348.34|3348.34|0
1642769950000|2022-01-21 12:59:10|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|0
1642769960000|2022-01-21 12:59:20|3349.12|3349.12|3349.39|3349.39|3349.39|3349.39|3349.12|3349.12|0
1642769970000|2022-01-21 12:59:30|3349.45|3349.45|3349.83|3349.83|3349.83|3349.83|3349.45|3349.45|0
1642769990000|2022-01-21 12:59:50|3350.16|3350.16|3350.16|3350.16|3350.16|3350.16|3350.16|3350.16|0
1642770000000|2022-01-21 13:00:00|3350.17|3350.17|3350.17|3350.17|3350.17|3350.17|3350.17|3350.17|0
1642770010000|2022-01-21 13:00:10|3350.15|3350.15|3350.48|3350.48|3350.48|3350.48|3350.15|3350.15|0
1642770030000|2022-01-21 13:00:30|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|0
1642770060000|2022-01-21 13:01:00|3350.7|3350.7|3351.03|3351.03|3351.03|3351.03|3350.7|3350.7|0
1642770070000|2022-01-21 13:01:10|3351.06|3351.06|3351.14|3351.14|3351.14|3351.14|3351.06|3351.06|0
1642770090000|2022-01-21 13:01:30|3351.22|3351.22|3351.65|3351.65|3351.67|3351.67|3351.22|3351.22|0
1642770100000|2022-01-21 13:01:40|3351.73|3351.73|3352.07|3352.07|3352.07|3352.07|3351.73|3351.73|0
1642770110000|2022-01-21 13:01:50|3352.12|3352.12|3352.12|3352.12|3352.12|3352.12|3352.12|3352.12|0
1642770120000|2022-01-21 13:02:00|3352.58|3352.58|3352.46|3352.46|3352.58|3352.58|3352.46|3352.46|0
1642770130000|2022-01-21 13:02:10|3352.13|3352.13|3351.57|3351.57|3352.13|3352.13|3351.57|3351.57|0
1642770150000|2022-01-21 13:02:30|3351.68|3351.68|3351.57|3351.57|3351.68|3351.68|3351.57|3351.57|0
1642770160000|2022-01-21 13:02:40|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|0
1642770170000|2022-01-21 13:02:50|3351.64|3351.64|3351.64|3351.64|3351.64|3351.64|3351.64|3351.64|0
1642770180000|2022-01-21 13:03:00|3350.64|3350.64|3350.64|3350.64|3350.64|3350.64|3350.64|3350.64|0
1642770200000|2022-01-21 13:03:20|3350.87|3350.87|3350.64|3350.64|3350.87|3350.87|3350.64|3350.64|0
1642770230000|2022-01-21 13:03:50|3350.53|3350.53|3350.41|3350.41|3350.53|3350.53|3350.41|3350.41|0
1642770270000|2022-01-21 13:04:30|3350.08|3350.08|3350.1|3350.1|3350.1|3350.1|3350.06|3350.06|0
1642770290000|2022-01-21 13:04:50|3350.43|3350.43|3350.33|3350.33|3350.66|3350.66|3350.33|3350.33|0
1642770300000|2022-01-21 13:05:00|3350.6|3350.6|3350.6|3350.6|3350.6|3350.6|3350.6|3350.6|0
1642770310000|2022-01-21 13:05:10|3350.72|3350.72|3350.72|3350.72|3350.72|3350.72|3350.72|3350.72|0
1642770320000|2022-01-21 13:05:20|3351.38|3351.38|3351.38|3351.38|3351.38|3351.38|3351.38|3351.38|0
1642770330000|2022-01-21 13:05:30|3351.05|3351.05|3351.05|3351.05|3351.05|3351.05|3351.05|3351.05|0
1642770340000|2022-01-21 13:05:40|3351.38|3351.38|3351.52|3351.52|3351.52|3351.52|3351.38|3351.38|0
1642770350000|2022-01-21 13:05:50|3351.43|3351.43|3351.1|3351.1|3351.43|3351.43|3351.1|3351.1|0
1642770360000|2022-01-21 13:06:00|3350.97|3350.97|3350.85|3350.85|3350.97|3350.97|3350.85|3350.85|0
1642770380000|2022-01-21 13:06:20|3350.74|3350.74|3350.62|3350.62|3350.74|3350.74|3350.62|3350.62|0
1642770410000|2022-01-21 13:06:50|3350.5|3350.5|3350.5|3350.5|3350.5|3350.5|3350.5|3350.5|0
1642770420000|2022-01-21 13:07:00|3350.37|3350.37|3350.37|3350.37|3350.37|3350.37|3350.37|3350.37|0
1642770430000|2022-01-21 13:07:10|3350.25|3350.25|3350.25|3350.25|3350.25|3350.25|3350.25|3350.25|0
1642770440000|2022-01-21 13:07:20|3350.34|3350.34|3350.47|3350.47|3350.47|3350.47|3350.34|3350.34|0
1642770470000|2022-01-21 13:07:50|3350.14|3350.14|3350.14|3350.14|3350.14|3350.14|3350.14|3350.14|0
1642770490000|2022-01-21 13:08:10|3350.09|3350.09|3350.42|3350.42|3350.42|3350.42|3350.08|3350.08|0
1642770500000|2022-01-21 13:08:20|3350.37|3350.37|3351.11|3351.11|3351.11|3351.11|3350.37|3350.37|0
1642770540000|2022-01-21 13:09:00|3350.88|3350.88|3350.75|3350.75|3350.88|3350.88|3350.75|3350.75|0
1642770550000|2022-01-21 13:09:10|3350.42|3350.42|3349.42|3349.42|3350.42|3350.42|3349.42|3349.42|0
1642770600000|2022-01-21 13:10:00|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|0
1642770610000|2022-01-21 13:10:10|3348.95|3348.95|3348.81|3348.81|3348.95|3348.95|3348.81|3348.81|0
1642770650000|2022-01-21 13:10:50|3348.68|3348.68|3348.68|3348.68|3348.68|3348.68|3348.68|3348.68|0
1642770660000|2022-01-21 13:11:00|3348.34|3348.34|3348.68|3348.68|3348.68|3348.68|3348.34|3348.34|0
1642770690000|2022-01-21 13:11:30|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|0
1642770700000|2022-01-21 13:11:40|3348.55|3348.55|3348.42|3348.42|3348.55|3348.55|3348.42|3348.42|0
1642770710000|2022-01-21 13:11:50|3348.41|3348.41|3348.41|3348.41|3348.41|3348.41|3348.41|3348.41|0
1642770720000|2022-01-21 13:12:00|3348.07|3348.07|3348.21|3348.21|3348.21|3348.21|3348.07|3348.07|0
1642770730000|2022-01-21 13:12:10|3348.54|3348.54|3348.54|3348.54|3348.54|3348.54|3348.54|3348.54|0
1642770740000|2022-01-21 13:12:20|3348.43|3348.43|3348.29|3348.29|3348.43|3348.43|3348.29|3348.29|0
1642770810000|2022-01-21 13:13:30|3348.62|3348.62|3348.71|3348.71|3348.71|3348.71|3348.62|3348.62|0
1642770830000|2022-01-21 13:13:50|3349.04|3349.04|3349.04|3349.04|3349.04|3349.04|3349.04|3349.04|0
1642770870000|2022-01-21 13:14:30|3348.9|3348.9|3348.9|3348.9|3348.9|3348.9|3348.9|3348.9|0
1642770880000|2022-01-21 13:14:40|3348.91|3348.91|3348.83|3348.83|3348.91|3348.91|3348.83|3348.83|0
1642770890000|2022-01-21 13:14:50|3348.78|3348.78|3348.51|3348.51|3348.78|3348.78|3348.51|3348.51|0
1642770900000|2022-01-21 13:15:00|3348.1|3348.1|3347.06|3347.06|3348.1|3348.1|3347.06|3347.06|0
1642770910000|2022-01-21 13:15:10|3347.18|3347.18|3346.96|3346.96|3347.29|3347.29|3346.96|3346.96|0
1642770930000|2022-01-21 13:15:30|3346.88|3346.88|3346.88|3346.88|3346.88|3346.88|3346.88|3346.88|0
1642770940000|2022-01-21 13:15:40|3346.74|3346.74|3346.74|3346.74|3346.74|3346.74|3346.74|3346.74|0
1642770950000|2022-01-21 13:15:50|3346.66|3346.66|3346.33|3346.33|3346.66|3346.66|3346.33|3346.33|0
1642770970000|2022-01-21 13:16:10|3346.09|3346.09|3346.09|3346.09|3346.09|3346.09|3346.09|3346.09|0
1642771000000|2022-01-21 13:16:40|3345.82|3345.82|3345.79|3345.79|3345.82|3345.82|3345.79|3345.79|0
1642771020000|2022-01-21 13:17:00|3344.79|3344.79|3344.13|3344.13|3344.79|3344.79|3344.13|3344.13|0
1642771030000|2022-01-21 13:17:10|3344.01|3344.01|3344.01|3344.01|3344.01|3344.01|3344.01|3344.01|0
1642771040000|2022-01-21 13:17:20|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|0
1642771050000|2022-01-21 13:17:30|3344.57|3344.57|3344.57|3344.57|3344.57|3344.57|3344.57|3344.57|0
1642771060000|2022-01-21 13:17:40|3344.71|3344.71|3345.37|3345.37|3345.37|3345.37|3344.71|3344.71|0
1642771080000|2022-01-21 13:18:00|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|3344.38|3344.38|0
1642771090000|2022-01-21 13:18:10|3344.25|3344.25|3344.25|3344.25|3344.25|3344.25|3344.25|3344.25|0
1642771100000|2022-01-21 13:18:20|3344.36|3344.36|3344.36|3344.36|3344.36|3344.36|3344.36|3344.36|0
1642771110000|2022-01-21 13:18:30|3344.7|3344.7|3344.7|3344.7|3344.7|3344.7|3344.7|3344.7|0
1642771120000|2022-01-21 13:18:40|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|0
1642771130000|2022-01-21 13:18:50|3344.75|3344.75|3345.09|3345.09|3345.09|3345.09|3344.75|3344.75|0
1642771150000|2022-01-21 13:19:10|3345.17|3345.17|3344.51|3344.51|3345.17|3345.17|3344.51|3344.51|0
1642771160000|2022-01-21 13:19:20|3344.97|3344.97|3344.64|3344.64|3344.97|3344.97|3344.64|3344.64|0
1642771180000|2022-01-21 13:19:40|3344.89|3344.89|3345.23|3345.23|3345.24|3345.24|3344.89|3344.89|0
1642771190000|2022-01-21 13:19:50|3345.56|3345.56|3345.46|3345.46|3345.89|3345.89|3345.46|3345.46|0
1642771200000|2022-01-21 13:20:00|3345.6|3345.6|3347.71|3347.71|3347.71|3347.71|3345.6|3345.6|0
1642771210000|2022-01-21 13:20:10|3347.94|3347.94|3348.73|3348.73|3348.73|3348.73|3347.94|3347.94|0
1642771220000|2022-01-21 13:20:20|3348.77|3348.77|3349.28|3349.28|3349.28|3349.28|3348.77|3348.77|0
1642771230000|2022-01-21 13:20:30|3349.39|3349.39|3349.39|3349.39|3349.39|3349.39|3348.94|3348.94|0
1642771240000|2022-01-21 13:20:40|3349.06|3349.06|3349.06|3349.06|3349.06|3349.06|3349.06|3349.06|0
1642771250000|2022-01-21 13:20:50|3349.39|3349.39|3349.39|3349.39|3349.39|3349.39|3349.39|3349.39|0
1642771260000|2022-01-21 13:21:00|3349.06|3349.06|3348.94|3348.94|3349.06|3349.06|3348.94|3348.94|0
1642771270000|2022-01-21 13:21:10|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|0
1642771280000|2022-01-21 13:21:20|3348.94|3348.94|3348.94|3348.94|3348.94|3348.94|3348.94|3348.94|0
1642771320000|2022-01-21 13:22:00|3348.83|3348.83|3348.52|3348.52|3348.83|3348.83|3348.5|3348.5|0
1642771330000|2022-01-21 13:22:10|3348.51|3348.51|3348.24|3348.24|3348.51|3348.51|3348.24|3348.24|0
1642771340000|2022-01-21 13:22:20|3348.15|3348.15|3347.91|3347.91|3348.15|3348.15|3347.91|3347.91|0
1642771350000|2022-01-21 13:22:30|3347.38|3347.38|3347.46|3347.46|3347.46|3347.46|3347.38|3347.38|0
1642771360000|2022-01-21 13:22:40|3347.55|3347.55|3347.41|3347.41|3347.55|3347.55|3347.41|3347.41|0
1642771370000|2022-01-21 13:22:50|3347.74|3347.74|3347.74|3347.74|3347.74|3347.74|3347.74|3347.74|0
1642771400000|2022-01-21 13:23:20|3348.01|3348.01|3348.01|3348.01|3348.01|3348.01|3348.01|3348.01|0
1642771430000|2022-01-21 13:23:50|3348.35|3348.35|3348.35|3348.35|3348.35|3348.35|3348.35|3348.35|0
1642771440000|2022-01-21 13:24:00|3348.43|3348.43|3348.96|3348.96|3349.07|3349.07|3348.43|3348.43|0
1642771460000|2022-01-21 13:24:20|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|0
1642771480000|2022-01-21 13:24:40|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|0
1642771500000|2022-01-21 13:25:00|3349.41|3349.41|3349.41|3349.41|3349.41|3349.41|3349.41|3349.41|0
1642771510000|2022-01-21 13:25:10|3349.49|3349.49|3349.72|3349.72|3349.72|3349.72|3349.49|3349.49|0
1642771540000|2022-01-21 13:25:40|3350.05|3350.05|3350.05|3350.05|3350.05|3350.05|3350.05|3350.05|0
1642771560000|2022-01-21 13:26:00|3349.72|3349.72|3349.72|3349.72|3349.72|3349.72|3349.72|3349.72|0
1642771570000|2022-01-21 13:26:10|3349.24|3349.24|3349.35|3349.35|3349.35|3349.35|3349.24|3349.24|0
1642771590000|2022-01-21 13:26:30|3349.02|3349.02|3348.86|3348.86|3349.02|3349.02|3348.86|3348.86|0
1642771600000|2022-01-21 13:26:40|3348.63|3348.63|3347.54|3347.54|3348.63|3348.63|3347.54|3347.54|0
1642771620000|2022-01-21 13:27:00|3347.27|3347.27|3347.27|3347.27|3347.27|3347.27|3347.27|3347.27|0
1642771630000|2022-01-21 13:27:10|3347.25|3347.25|3347.34|3347.34|3347.34|3347.34|3347.23|3347.23|0
1642771640000|2022-01-21 13:27:20|3347.48|3347.48|3347.73|3347.73|3347.73|3347.73|3347.48|3347.48|0
1642771650000|2022-01-21 13:27:30|3348.06|3348.06|3348.4|3348.4|3348.4|3348.4|3348.06|3348.06|0
1642771680000|2022-01-21 13:28:00|3348.44|3348.44|3348.53|3348.53|3348.53|3348.53|3348.44|3348.44|0
1642771690000|2022-01-21 13:28:10|3348.67|3348.67|3348.67|3348.67|3348.67|3348.67|3348.67|3348.67|0
1642771740000|2022-01-21 13:29:00|3348.55|3348.55|3348.55|3348.55|3348.69|3348.69|3348.55|3348.55|0
1642771750000|2022-01-21 13:29:10|3348.59|3348.59|3348.59|3348.59|3348.59|3348.59|3348.59|3348.59|0
1642771760000|2022-01-21 13:29:20|3348.26|3348.26|3347.68|3347.68|3348.26|3348.26|3347.68|3347.68|0
1642771780000|2022-01-21 13:29:40|3347.54|3347.54|3347.54|3347.54|3347.54|3347.54|3347.54|3347.54|0
1642771790000|2022-01-21 13:29:50|3347.52|3347.52|3347.54|3347.54|3347.54|3347.54|3347.52|3347.52|0
1642771800000|2022-01-21 13:30:00|3347.66|3347.66|3347.7|3347.7|3347.7|3347.7|3347.66|3347.66|0
1642771810000|2022-01-21 13:30:10|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|0
1642771820000|2022-01-21 13:30:20|3347.76|3347.76|3347.84|3347.84|3347.84|3347.84|3347.76|3347.76|0
1642771840000|2022-01-21 13:30:40|3347.51|3347.51|3347.51|3347.51|3347.51|3347.51|3347.51|3347.51|0
1642771850000|2022-01-21 13:30:50|3347.52|3347.52|3347.52|3347.52|3347.52|3347.52|3347.52|3347.52|0
1642771860000|2022-01-21 13:31:00|3347.38|3347.38|3347.38|3347.38|3347.38|3347.38|3347.38|3347.38|0
1642771880000|2022-01-21 13:31:20|3347.52|3347.52|3348.08|3348.08|3348.08|3348.08|3347.52|3347.52|0
1642771910000|2022-01-21 13:31:50|3347.75|3347.75|3347.75|3347.75|3347.75|3347.75|3347.75|3347.75|0
1642771920000|2022-01-21 13:32:00|3348.08|3348.08|3348.22|3348.22|3348.22|3348.22|3348.08|3348.08|0
1642771930000|2022-01-21 13:32:10|3348.55|3348.55|3349.08|3349.08|3349.08|3349.08|3348.55|3348.55|0
1642771940000|2022-01-21 13:32:20|3349.22|3349.22|3349.1|3349.1|3349.22|3349.22|3349.1|3349.1|0
1642771950000|2022-01-21 13:32:30|3348.77|3348.77|3348.77|3348.77|3348.77|3348.77|3348.77|3348.77|0
1642771960000|2022-01-21 13:32:40|3348.79|3348.79|3349.48|3349.48|3349.48|3349.48|3348.79|3348.79|0
1642771970000|2022-01-21 13:32:50|3349.34|3349.34|3349.34|3349.34|3349.34|3349.34|3349.34|3349.34|0
1642771980000|2022-01-21 13:33:00|3349.67|3349.67|3350|3350|3350|3350|3349.67|3349.67|0
1642771990000|2022-01-21 13:33:10|3350.03|3350.03|3350.03|3350.03|3350.03|3350.03|3350.03|3350.03|0
1642772010000|2022-01-21 13:33:30|3350.36|3350.36|3350.61|3350.61|3350.61|3350.61|3350.36|3350.36|0
1642772040000|2022-01-21 13:34:00|3350.73|3350.73|3350.69|3350.69|3350.73|3350.73|3350.61|3350.61|0
1642772050000|2022-01-21 13:34:10|3350.58|3350.58|3350.58|3350.58|3350.58|3350.58|3350.58|3350.58|0
1642772070000|2022-01-21 13:34:30|3349.8|3349.8|3349.24|3349.24|3349.8|3349.8|3349.24|3349.24|0
1642772090000|2022-01-21 13:34:50|3349.12|3349.12|3349.12|3349.12|3349.12|3349.12|3349.12|3349.12|0
1642772110000|2022-01-21 13:35:10|3349.24|3349.24|3349.24|3349.24|3349.24|3349.24|3349.24|3349.24|0
1642772140000|2022-01-21 13:35:40|3349.37|3349.37|3349.37|3349.37|3349.37|3349.37|3349.37|3349.37|0
1642772150000|2022-01-21 13:35:50|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|0
1642772160000|2022-01-21 13:36:00|3349.3|3349.3|3349.31|3349.31|3349.31|3349.31|3349.3|3349.3|0
1642772170000|2022-01-21 13:36:10|3349.39|3349.39|3349.39|3349.39|3349.39|3349.39|3349.39|3349.39|0
1642772180000|2022-01-21 13:36:20|3349.51|3349.51|3349.51|3349.51|3349.51|3349.51|3349.51|3349.51|0
1642772190000|2022-01-21 13:36:30|3349.64|3349.64|3349.64|3349.64|3349.64|3349.64|3349.64|3349.64|0
1642772210000|2022-01-21 13:36:50|3350.09|3350.09|3350.54|3350.54|3350.54|3350.54|3350.09|3350.09|0
1642772220000|2022-01-21 13:37:00|3350.76|3350.76|3350.67|3350.67|3350.76|3350.76|3350.67|3350.67|0
1642772230000|2022-01-21 13:37:10|3350.76|3350.76|3350.76|3350.76|3350.76|3350.76|3350.76|3350.76|0
1642772250000|2022-01-21 13:37:30|3350.87|3350.87|3350.76|3350.76|3350.87|3350.87|3350.64|3350.64|0
1642772260000|2022-01-21 13:37:40|3351.09|3351.09|3351.32|3351.32|3351.32|3351.32|3351.09|3351.09|0
1642772270000|2022-01-21 13:37:50|3351.65|3351.65|3350.95|3350.95|3351.65|3351.65|3350.95|3350.95|0
1642772280000|2022-01-21 13:38:00|3350.84|3350.84|3350.76|3350.76|3350.84|3350.84|3350.76|3350.76|0
1642772290000|2022-01-21 13:38:10|3350.8|3350.8|3350.71|3350.71|3350.8|3350.8|3350.71|3350.71|0
1642772300000|2022-01-21 13:38:20|3350.85|3350.85|3350.85|3350.85|3350.85|3350.85|3350.85|3350.85|0
1642772340000|2022-01-21 13:39:00|3350.96|3350.96|3351.08|3351.08|3351.08|3351.08|3350.96|3350.96|0
1642772350000|2022-01-21 13:39:10|3351.74|3351.74|3351.63|3351.63|3351.96|3351.96|3351.63|3351.63|0
1642772370000|2022-01-21 13:39:30|3351.69|3351.69|3351.69|3351.69|3351.69|3351.69|3351.69|3351.69|0
1642772390000|2022-01-21 13:39:50|3352.03|3352.03|3352.27|3352.27|3352.61|3352.61|3352.03|3352.03|0
1642772400000|2022-01-21 13:40:00|3352.04|3352.04|3352.04|3352.04|3352.04|3352.04|3352.04|3352.04|0
1642772410000|2022-01-21 13:40:10|3352.38|3352.38|3352.38|3352.38|3352.38|3352.38|3352.38|3352.38|0
1642772420000|2022-01-21 13:40:20|3352.71|3352.71|3353.17|3353.17|3353.17|3353.17|3352.71|3352.71|0
1642772430000|2022-01-21 13:40:30|3353.73|3353.73|3354.18|3354.18|3354.32|3354.32|3353.73|3353.73|0
1642772440000|2022-01-21 13:40:40|3354.04|3354.04|3353.82|3353.82|3354.04|3354.04|3353.81|3353.81|0
1642772450000|2022-01-21 13:40:50|3353.79|3353.79|3353.79|3353.79|3353.79|3353.79|3353.79|3353.79|0
1642772460000|2022-01-21 13:41:00|3353.46|3353.46|3352.77|3352.77|3353.46|3353.46|3352.77|3352.77|0
1642772470000|2022-01-21 13:41:10|3352.66|3352.66|3352.67|3352.67|3352.67|3352.67|3352.65|3352.65|0
1642772480000|2022-01-21 13:41:20|3352.64|3352.64|3352.31|3352.31|3352.65|3352.65|3352.31|3352.31|0
1642772510000|2022-01-21 13:41:50|3352.43|3352.43|3352.43|3352.43|3352.43|3352.43|3352.43|3352.43|0
1642772520000|2022-01-21 13:42:00|3352.35|3352.35|3352.35|3352.35|3352.35|3352.35|3352.32|3352.32|0
1642772580000|2022-01-21 13:43:00|3352.01|3352.01|3352.4|3352.4|3352.4|3352.4|3352.01|3352.01|0
1642772590000|2022-01-21 13:43:10|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|0
1642772600000|2022-01-21 13:43:20|3352.18|3352.18|3352.63|3352.63|3352.74|3352.74|3352.18|3352.18|0
1642772610000|2022-01-21 13:43:30|3352.76|3352.76|3353.18|3353.18|3353.19|3353.19|3352.74|3352.74|0
1642772630000|2022-01-21 13:43:50|3353.21|3353.21|3353.16|3353.16|3353.21|3353.21|3353.03|3353.03|0
1642772640000|2022-01-21 13:44:00|3353.49|3353.49|3353.47|3353.47|3353.49|3353.49|3353.47|3353.47|0
1642772650000|2022-01-21 13:44:10|3353.24|3353.24|3353.24|3353.24|3353.24|3353.24|3353.24|3353.24|0
1642772660000|2022-01-21 13:44:20|3353.19|3353.19|3353.22|3353.22|3353.22|3353.22|3353.19|3353.19|0
1642772690000|2022-01-21 13:44:50|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|0
1642772700000|2022-01-21 13:45:00|3353.18|3353.18|3353.05|3353.05|3353.19|3353.19|3353.05|3353.05|0
1642772710000|2022-01-21 13:45:10|3352.38|3352.38|3353.37|3353.37|3353.37|3353.37|3352.33|3352.33|0
1642772720000|2022-01-21 13:45:20|3353.25|3353.25|3353.72|3353.72|3353.72|3353.72|3353.25|3353.25|0
1642772730000|2022-01-21 13:45:30|3353.69|3353.69|3353.71|3353.71|3353.71|3353.71|3353.69|3353.69|0
1642772740000|2022-01-21 13:45:40|3354.04|3354.04|3353.93|3353.93|3354.04|3354.04|3353.91|3353.91|0
1642772750000|2022-01-21 13:45:50|3353.91|3353.91|3353.9|3353.9|3353.91|3353.91|3353.88|3353.88|0
1642772770000|2022-01-21 13:46:10|3354.01|3354.01|3354.01|3354.01|3354.01|3354.01|3354.01|3354.01|0
1642772790000|2022-01-21 13:46:30|3353.93|3353.93|3353.91|3353.91|3353.93|3353.93|3353.91|3353.91|0
1642772820000|2022-01-21 13:47:00|3354.24|3354.24|3354.47|3354.47|3354.47|3354.47|3354.24|3354.24|0
1642772830000|2022-01-21 13:47:10|3354.49|3354.49|3354.46|3354.46|3354.49|3354.49|3354.43|3354.43|0
1642772870000|2022-01-21 13:47:50|3354.13|3354.13|3353.97|3353.97|3354.13|3354.13|3353.97|3353.97|0
1642772880000|2022-01-21 13:48:00|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|0
1642772890000|2022-01-21 13:48:10|3353.93|3353.93|3353.79|3353.79|3353.93|3353.93|3353.79|3353.79|0
1642772910000|2022-01-21 13:48:30|3353.56|3353.56|3353.56|3353.56|3353.56|3353.56|3353.56|3353.56|0
1642772940000|2022-01-21 13:49:00|3353.54|3353.54|3353.54|3353.54|3353.54|3353.54|3353.54|3353.54|0
1642772950000|2022-01-21 13:49:10|3353.87|3353.87|3353.87|3353.87|3353.87|3353.87|3353.87|3353.87|0
1642772960000|2022-01-21 13:49:20|3354.2|3354.2|3354.2|3354.2|3354.2|3354.2|3354.2|3354.2|0
1642772980000|2022-01-21 13:49:40|3354.09|3354.09|3354.09|3354.09|3354.09|3354.09|3354.09|3354.09|0
1642772990000|2022-01-21 13:49:50|3354.06|3354.06|3354.06|3354.06|3354.06|3354.06|3354.06|3354.06|0
1642773000000|2022-01-21 13:50:00|3354.86|3354.86|3355.09|3355.09|3355.09|3355.09|3354.86|3354.86|0
1642773010000|2022-01-21 13:50:10|3354.98|3354.98|3354.98|3354.98|3354.98|3354.98|3354.98|3354.98|0
1642773040000|2022-01-21 13:50:40|3354.65|3354.65|3354.31|3354.31|3354.65|3354.65|3354.31|3354.31|0
1642773060000|2022-01-21 13:51:00|3354.43|3354.43|3354.43|3354.43|3354.43|3354.43|3354.43|3354.43|0
1642773120000|2022-01-21 13:52:00|3354.45|3354.45|3354.45|3354.45|3354.45|3354.45|3354.45|3354.45|0
1642773130000|2022-01-21 13:52:10|3354.59|3354.59|3354.59|3354.59|3354.59|3354.59|3354.59|3354.59|0
1642773150000|2022-01-21 13:52:30|3353.92|3353.92|3353.97|3353.97|3353.97|3353.97|3353.92|3353.92|0
1642773160000|2022-01-21 13:52:40|3353.83|3353.83|3353.83|3353.83|3353.83|3353.83|3353.83|3353.83|0
1642773180000|2022-01-21 13:53:00|3353.97|3353.97|3353.97|3353.97|3353.97|3353.97|3353.97|3353.97|0
1642773200000|2022-01-21 13:53:20|3353.74|3353.74|3353.74|3353.74|3353.74|3353.74|3353.74|3353.74|0
1642773220000|2022-01-21 13:53:40|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|0
1642773230000|2022-01-21 13:53:50|3353.83|3353.83|3353.83|3353.83|3353.83|3353.83|3353.83|3353.83|0
1642773240000|2022-01-21 13:54:00|3353.74|3353.74|3353.74|3353.74|3353.74|3353.74|3353.74|3353.74|0
1642773260000|2022-01-21 13:54:20|3353.66|3353.66|3353.31|3353.31|3353.66|3353.66|3353.31|3353.31|0
1642773270000|2022-01-21 13:54:30|3353.17|3353.17|3353.17|3353.17|3353.17|3353.17|3353.17|3353.17|0
1642773280000|2022-01-21 13:54:40|3352.84|3352.84|3352.84|3352.84|3352.84|3352.84|3352.84|3352.84|0
1642773290000|2022-01-21 13:54:50|3352.95|3352.95|3352.95|3352.95|3352.95|3352.95|3352.95|3352.95|0
1642773300000|2022-01-21 13:55:00|3353.03|3353.03|3353.03|3353.03|3353.03|3353.03|3353.03|3353.03|0
1642773350000|2022-01-21 13:55:50|3353.01|3353.01|3353.34|3353.34|3353.34|3353.34|3353.01|3353.01|0
1642773370000|2022-01-21 13:56:10|3353.67|3353.67|3354.01|3354.01|3354.01|3354.01|3353.67|3353.67|0
1642773390000|2022-01-21 13:56:30|3354.09|3354.09|3354.09|3354.09|3354.09|3354.09|3354.09|3354.09|0
1642773410000|2022-01-21 13:56:50|3354.42|3354.42|3354.42|3354.42|3354.42|3354.42|3354.42|3354.42|0
1642773420000|2022-01-21 13:57:00|3354.44|3354.44|3354.45|3354.45|3354.45|3354.45|3354.44|3354.44|0
1642773430000|2022-01-21 13:57:10|3354.44|3354.44|3354.11|3354.11|3354.44|3354.44|3353.78|3353.78|0
1642773440000|2022-01-21 13:57:20|3353.78|3353.78|3353.45|3353.45|3353.78|3353.78|3353.45|3353.45|0
1642773450000|2022-01-21 13:57:30|3353.43|3353.43|3353.44|3353.44|3353.44|3353.44|3353.42|3353.42|0
1642773460000|2022-01-21 13:57:40|3353.47|3353.47|3353.47|3353.47|3353.47|3353.47|3353.47|3353.47|0
1642773470000|2022-01-21 13:57:50|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|0
1642773480000|2022-01-21 13:58:00|3353.64|3353.64|3353.64|3353.64|3353.64|3353.64|3353.64|3353.64|0
1642773490000|2022-01-21 13:58:10|3353.62|3353.62|3353.62|3353.62|3353.62|3353.62|3353.62|3353.62|0
1642773500000|2022-01-21 13:58:20|3353.96|3353.96|3353.96|3353.96|3353.96|3353.96|3353.96|3353.96|0
1642773520000|2022-01-21 13:58:40|3353.87|3353.87|3353.96|3353.96|3353.96|3353.96|3353.87|3353.87|0
1642773530000|2022-01-21 13:58:50|3353.87|3353.87|3353.76|3353.76|3353.87|3353.87|3353.76|3353.76|0
1642773540000|2022-01-21 13:59:00|3353.67|3353.67|3353.56|3353.56|3353.67|3353.67|3353.56|3353.56|0
1642773550000|2022-01-21 13:59:10|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|0
1642773570000|2022-01-21 13:59:30|3353.47|3353.47|3353.24|3353.24|3353.47|3353.47|3353.24|3353.24|0
1642773580000|2022-01-21 13:59:40|3353.16|3353.16|3353.16|3353.16|3353.16|3353.16|3353.16|3353.16|0
1642773590000|2022-01-21 13:59:50|3353.49|3353.49|3353.36|3353.36|3353.49|3353.49|3353.36|3353.36|0
1642773600000|2022-01-21 14:00:00|3353.31|3353.31|3353.39|3353.39|3353.39|3353.39|3353.31|3353.31|0
1642773610000|2022-01-21 14:00:10|3353.16|3353.16|3353.24|3353.24|3353.24|3353.24|3353.16|3353.16|0
1642773640000|2022-01-21 14:00:40|3353.58|3353.58|3353.58|3353.58|3353.58|3353.58|3353.58|3353.58|0
1642773650000|2022-01-21 14:00:50|3353.69|3353.69|3353.36|3353.36|3353.69|3353.69|3353.36|3353.36|0
1642773660000|2022-01-21 14:01:00|3353.47|3353.47|3353.56|3353.56|3353.89|3353.89|3353.47|3353.47|0
1642773680000|2022-01-21 14:01:20|3353.54|3353.54|3353.59|3353.59|3353.67|3353.67|3353.52|3353.52|0
1642773690000|2022-01-21 14:01:30|3353.6|3353.6|3353.48|3353.48|3353.6|3353.6|3353.48|3353.48|0
1642773700000|2022-01-21 14:01:40|3353.37|3353.37|3353.02|3353.02|3353.38|3353.38|3353.02|3353.02|0
1642773710000|2022-01-21 14:01:50|3352.89|3352.89|3352.89|3352.89|3352.89|3352.89|3352.89|3352.89|0
1642773730000|2022-01-21 14:02:10|3352.75|3352.75|3352.75|3352.75|3352.75|3352.75|3352.75|3352.75|0
1642773780000|2022-01-21 14:03:00|3352.42|3352.42|3352.41|3352.41|3352.42|3352.42|3352.41|3352.41|0
1642773800000|2022-01-21 14:03:20|3352.33|3352.33|3352.32|3352.32|3352.33|3352.33|3352.32|3352.32|0
1642773810000|2022-01-21 14:03:30|3352.31|3352.31|3352.28|3352.28|3352.31|3352.31|3352.28|3352.28|0
1642773820000|2022-01-21 14:03:40|3352.74|3352.74|3352.39|3352.39|3352.74|3352.74|3352.39|3352.39|0
1642773860000|2022-01-21 14:04:20|3352.28|3352.28|3352.28|3352.28|3352.28|3352.28|3352.28|3352.28|0
1642773870000|2022-01-21 14:04:30|3351.98|3351.98|3351.36|3351.36|3352|3352|3351.36|3351.36|0
1642773880000|2022-01-21 14:04:40|3351.69|3351.69|3351.69|3351.69|3351.69|3351.69|3351.69|3351.69|0
1642773890000|2022-01-21 14:04:50|3351.68|3351.68|3351.68|3351.68|3351.68|3351.68|3351.68|3351.68|0
1642773900000|2022-01-21 14:05:00|3351.26|3351.26|3351.26|3351.26|3351.26|3351.26|3351.26|3351.26|0
1642773910000|2022-01-21 14:05:10|3351.25|3351.25|3351.39|3351.39|3351.39|3351.39|3351.25|3351.25|0
1642773920000|2022-01-21 14:05:20|3351.37|3351.37|3351.37|3351.37|3351.37|3351.37|3351.37|3351.37|0
1642773940000|2022-01-21 14:05:40|3351.04|3351.04|3350.95|3350.95|3351.04|3351.04|3350.95|3350.95|0
1642773950000|2022-01-21 14:05:50|3351.07|3351.07|3351.07|3351.07|3351.07|3351.07|3351.07|3351.07|0
1642773960000|2022-01-21 14:06:00|3350.84|3350.84|3350.68|3350.68|3350.84|3350.84|3350.58|3350.58|0
1642773970000|2022-01-21 14:06:10|3350.21|3350.21|3349.9|3349.9|3350.21|3350.21|3349.9|3349.9|0
1642773980000|2022-01-21 14:06:20|3349.61|3349.61|3349.26|3349.26|3349.61|3349.61|3349.26|3349.26|0
1642773990000|2022-01-21 14:06:30|3349.59|3349.59|3349.6|3349.6|3349.61|3349.61|3349.59|3349.59|0
1642774000000|2022-01-21 14:06:40|3349.47|3349.47|3349.47|3349.47|3349.47|3349.47|3349.33|3349.33|0
1642774010000|2022-01-21 14:06:50|3349.35|3349.35|3349.35|3349.35|3349.35|3349.35|3349.35|3349.35|0
1642774020000|2022-01-21 14:07:00|3349.33|3349.33|3349.44|3349.44|3349.44|3349.44|3349.33|3349.33|0
1642774030000|2022-01-21 14:07:10|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|0
1642774040000|2022-01-21 14:07:20|3348.77|3348.77|3348.77|3348.77|3348.77|3348.77|3348.77|3348.77|0
1642774050000|2022-01-21 14:07:30|3349.1|3349.1|3348.77|3348.77|3349.1|3349.1|3348.77|3348.77|0
1642774060000|2022-01-21 14:07:40|3348.42|3348.42|3348.1|3348.1|3348.42|3348.42|3348.1|3348.1|0
1642774070000|2022-01-21 14:07:50|3347.99|3347.99|3347.99|3347.99|3347.99|3347.99|3347.99|3347.99|0
1642774080000|2022-01-21 14:08:00|3348.22|3348.22|3348.22|3348.22|3348.22|3348.22|3348.22|3348.22|0
1642774090000|2022-01-21 14:08:10|3348.1|3348.1|3348.1|3348.1|3348.1|3348.1|3348.09|3348.09|0
1642774100000|2022-01-21 14:08:20|3348.43|3348.43|3348.43|3348.43|3348.43|3348.43|3348.43|3348.43|0
1642774110000|2022-01-21 14:08:30|3348.66|3348.66|3348.47|3348.47|3348.7|3348.7|3348.47|3348.47|0
1642774120000|2022-01-21 14:08:40|3348.61|3348.61|3347.7|3347.7|3348.61|3348.61|3347.7|3347.7|0
1642774130000|2022-01-21 14:08:50|3347.61|3347.61|3347.6|3347.6|3347.61|3347.61|3347.6|3347.6|0
1642774140000|2022-01-21 14:09:00|3347.52|3347.52|3347.44|3347.44|3347.52|3347.52|3347.44|3347.44|0
1642774150000|2022-01-21 14:09:10|3347.11|3347.11|3346.54|3346.54|3347.11|3347.11|3346.54|3346.54|0
1642774160000|2022-01-21 14:09:20|3346.46|3346.46|3346.46|3346.46|3346.46|3346.46|3346.46|3346.46|0
1642774170000|2022-01-21 14:09:30|3345.8|3345.8|3345.55|3345.55|3346.13|3346.13|3345.55|3345.55|0
1642774180000|2022-01-21 14:09:40|3345.41|3345.41|3345.52|3345.52|3345.55|3345.55|3345.41|3345.41|0
1642774200000|2022-01-21 14:10:00|3345.19|3345.19|3345.15|3345.15|3345.19|3345.19|3345.15|3345.15|0
1642774210000|2022-01-21 14:10:10|3344.82|3344.82|3344.74|3344.74|3344.82|3344.82|3344.74|3344.74|0
1642774220000|2022-01-21 14:10:20|3344.62|3344.62|3344.35|3344.35|3344.62|3344.62|3344.35|3344.35|0
1642774230000|2022-01-21 14:10:30|3344.27|3344.27|3343.94|3343.94|3344.27|3344.27|3343.94|3343.94|0
1642774250000|2022-01-21 14:10:50|3343.6|3343.6|3343.6|3343.6|3343.72|3343.72|3343.49|3343.49|0
1642774280000|2022-01-21 14:11:20|3343.27|3343.27|3342.97|3342.97|3343.6|3343.6|3342.97|3342.97|0
1642774290000|2022-01-21 14:11:30|3342.75|3342.75|3341.43|3341.43|3342.75|3342.75|3341.43|3341.43|0
1642774310000|2022-01-21 14:11:50|3341.21|3341.21|3341.26|3341.26|3341.26|3341.26|3340.98|3340.98|0
1642774320000|2022-01-21 14:12:00|3341.34|3341.34|3341.5|3341.5|3341.5|3341.5|3341.34|3341.34|0
1642774330000|2022-01-21 14:12:10|3340.93|3340.93|3341.32|3341.32|3341.32|3341.32|3340.93|3340.93|0
1642774350000|2022-01-21 14:12:30|3341.43|3341.43|3341.32|3341.32|3341.48|3341.48|3341.32|3341.32|0
1642774360000|2022-01-21 14:12:40|3341.48|3341.48|3341.48|3341.48|3341.48|3341.48|3341.48|3341.48|0
1642774370000|2022-01-21 14:12:50|3341.89|3341.89|3341.95|3341.95|3341.95|3341.95|3341.89|3341.89|0
1642774380000|2022-01-21 14:13:00|3341.93|3341.93|3342.26|3342.26|3342.26|3342.26|3341.93|3341.93|0
1642774390000|2022-01-21 14:13:10|3342.37|3342.37|3342.34|3342.34|3342.37|3342.37|3342.34|3342.34|0
1642774420000|2022-01-21 14:13:40|3342.18|3342.18|3342.85|3342.85|3342.85|3342.85|3342.18|3342.18|0
1642774440000|2022-01-21 14:14:00|3342.52|3342.52|3342.52|3342.52|3342.52|3342.52|3342.52|3342.52|0
1642774450000|2022-01-21 14:14:10|3342.19|3342.19|3342.19|3342.19|3342.19|3342.19|3342.19|3342.19|0
1642774460000|2022-01-21 14:14:20|3342.17|3342.17|3342.19|3342.19|3342.19|3342.19|3342.14|3342.14|0
1642774480000|2022-01-21 14:14:40|3341.97|3341.97|3342.36|3342.36|3342.36|3342.36|3341.97|3341.97|0
1642774490000|2022-01-21 14:14:50|3342.41|3342.41|3342.49|3342.49|3342.49|3342.49|3342.41|3342.41|0
1642774500000|2022-01-21 14:15:00|3342.38|3342.38|3342.52|3342.52|3342.52|3342.52|3341.82|3341.82|0
1642774510000|2022-01-21 14:15:10|3342.4|3342.4|3342.29|3342.29|3342.4|3342.4|3342.29|3342.29|0
1642774530000|2022-01-21 14:15:30|3342.17|3342.17|3342.17|3342.17|3342.17|3342.17|3342.17|3342.17|0
1642774550000|2022-01-21 14:15:50|3342.34|3342.34|3342.34|3342.34|3342.34|3342.34|3342.34|3342.34|0
1642774560000|2022-01-21 14:16:00|3342.23|3342.23|3342.63|3342.63|3342.63|3342.63|3342.06|3342.06|0
1642774570000|2022-01-21 14:16:10|3342.79|3342.79|3343.05|3343.05|3343.05|3343.05|3342.79|3342.79|0
1642774580000|2022-01-21 14:16:20|3342.97|3342.97|3343.64|3343.64|3343.64|3343.64|3342.97|3342.97|0
1642774590000|2022-01-21 14:16:30|3343.19|3343.19|3343.19|3343.19|3343.19|3343.19|3343.19|3343.19|0
1642774600000|2022-01-21 14:16:40|3342.63|3342.63|3342.74|3342.74|3342.74|3342.74|3342.63|3342.63|0
1642774610000|2022-01-21 14:16:50|3343.09|3343.09|3343.98|3343.98|3343.98|3343.98|3343.09|3343.09|0
1642774620000|2022-01-21 14:17:00|3344.1|3344.1|3344.18|3344.18|3344.18|3344.18|3344.1|3344.1|0
1642774630000|2022-01-21 14:17:10|3344.16|3344.16|3343.71|3343.71|3344.16|3344.16|3343.71|3343.71|0
1642774660000|2022-01-21 14:17:40|3343.38|3343.38|3343.18|3343.18|3343.38|3343.38|3343.18|3343.18|0
1642774680000|2022-01-21 14:18:00|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|0
1642774700000|2022-01-21 14:18:20|3343.25|3343.25|3343.24|3343.24|3343.25|3343.25|3343.24|3343.24|0
1642774720000|2022-01-21 14:18:40|3343.16|3343.16|3342.7|3342.7|3343.16|3343.16|3342.65|3342.65|0
1642774730000|2022-01-21 14:18:50|3343.37|3343.37|3343.47|3343.47|3343.47|3343.47|3343.36|3343.36|0
1642774740000|2022-01-21 14:19:00|3343.08|3343.08|3342.95|3342.95|3343.08|3343.08|3342.95|3342.95|0
1642774750000|2022-01-21 14:19:10|3342.61|3342.61|3342.95|3342.95|3342.95|3342.95|3342.61|3342.61|0
1642774760000|2022-01-21 14:19:20|3343.05|3343.05|3343.05|3343.05|3343.05|3343.05|3343.05|3343.05|0
1642774770000|2022-01-21 14:19:30|3343.14|3343.14|3344.33|3344.33|3344.33|3344.33|3343.14|3343.14|0
1642774790000|2022-01-21 14:19:50|3344.22|3344.22|3344.56|3344.56|3344.56|3344.56|3344.22|3344.22|0
1642774800000|2022-01-21 14:20:00|3344.67|3344.67|3344.57|3344.57|3344.67|3344.67|3344.56|3344.56|0
1642774810000|2022-01-21 14:20:10|3344.55|3344.55|3344.84|3344.84|3344.84|3344.84|3344.51|3344.51|0
1642774820000|2022-01-21 14:20:20|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|0
1642774840000|2022-01-21 14:20:40|3344.43|3344.43|3344.76|3344.76|3344.76|3344.76|3344.43|3344.43|0
1642774870000|2022-01-21 14:21:10|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|0
1642774880000|2022-01-21 14:21:20|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|0
1642774890000|2022-01-21 14:21:30|3344.55|3344.55|3344.21|3344.21|3344.55|3344.55|3344.21|3344.21|0
1642774900000|2022-01-21 14:21:40|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|0
1642774920000|2022-01-21 14:22:00|3344.33|3344.33|3343.46|3343.46|3344.33|3344.33|3343.35|3343.35|0
1642774930000|2022-01-21 14:22:10|3343.43|3343.43|3343.43|3343.43|3343.43|3343.43|3343.43|3343.43|0
1642774940000|2022-01-21 14:22:20|3343.48|3343.48|3343.43|3343.43|3343.48|3343.48|3343.43|3343.43|0
1642774990000|2022-01-21 14:23:10|3343.36|3343.36|3343.36|3343.36|3343.36|3343.36|3343.36|3343.36|0
1642775000000|2022-01-21 14:23:20|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|0
1642775010000|2022-01-21 14:23:30|3343.39|3343.39|3342.73|3342.73|3343.39|3343.39|3342.73|3342.73|0
1642775020000|2022-01-21 14:23:40|3342.84|3342.84|3342.84|3342.84|3342.84|3342.84|3342.84|3342.84|0
1642775030000|2022-01-21 14:23:50|3342.79|3342.79|3342.7|3342.7|3342.79|3342.79|3342.7|3342.7|0
1642775040000|2022-01-21 14:24:00|3342.79|3342.79|3342.7|3342.7|3342.79|3342.79|3342.7|3342.7|0
1642775050000|2022-01-21 14:24:10|3342.6|3342.6|3342.7|3342.7|3342.7|3342.7|3342.6|3342.6|0
1642775060000|2022-01-21 14:24:20|3342.59|3342.59|3342.54|3342.54|3342.59|3342.59|3342.54|3342.54|0
1642775070000|2022-01-21 14:24:30|3342.59|3342.59|3342.59|3342.59|3342.65|3342.65|3342.59|3342.59|0
1642775080000|2022-01-21 14:24:40|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|0
1642775090000|2022-01-21 14:24:50|3342.79|3342.79|3342.81|3342.81|3342.81|3342.81|3342.79|3342.79|0
1642775100000|2022-01-21 14:25:00|3342.78|3342.78|3342.86|3342.86|3342.86|3342.86|3342.78|3342.78|0
1642775110000|2022-01-21 14:25:10|3342.83|3342.83|3342.62|3342.62|3343.21|3343.21|3342.62|3342.62|0
1642775120000|2022-01-21 14:25:20|3342.53|3342.53|3342.53|3342.53|3342.53|3342.53|3342.53|3342.53|0
1642775130000|2022-01-21 14:25:30|3342.45|3342.45|3342.57|3342.57|3342.57|3342.57|3342.45|3342.45|0
1642775150000|2022-01-21 14:25:50|3342.65|3342.65|3342.48|3342.48|3342.65|3342.65|3342.48|3342.48|0
1642775170000|2022-01-21 14:26:10|3342.53|3342.53|3342.65|3342.65|3342.65|3342.65|3342.42|3342.42|0
1642775180000|2022-01-21 14:26:20|3342.54|3342.54|3342.54|3342.54|3342.54|3342.54|3342.54|3342.54|0
1642775190000|2022-01-21 14:26:30|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|0
1642775200000|2022-01-21 14:26:40|3342.4|3342.4|3342.53|3342.53|3342.65|3342.65|3342.4|3342.4|0
1642775210000|2022-01-21 14:26:50|3342.3|3342.3|3342.3|3342.3|3342.3|3342.3|3342.3|3342.3|0
1642775220000|2022-01-21 14:27:00|3342.25|3342.25|3342.12|3342.12|3342.31|3342.31|3342.12|3342.12|0
1642775240000|2022-01-21 14:27:20|3342.06|3342.06|3341.76|3341.76|3342.06|3342.06|3341.76|3341.76|0
1642775250000|2022-01-21 14:27:30|3341.43|3341.43|3341.43|3341.43|3341.43|3341.43|3341.43|3341.43|0
1642775260000|2022-01-21 14:27:40|3341.51|3341.51|3342.18|3342.18|3342.18|3342.18|3341.51|3341.51|0
1642775270000|2022-01-21 14:27:50|3342.45|3342.45|3342.51|3342.51|3342.51|3342.51|3342.45|3342.45|0
1642775280000|2022-01-21 14:28:00|3342.46|3342.46|3342.8|3342.8|3342.8|3342.8|3342.46|3342.46|0
1642775290000|2022-01-21 14:28:10|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|0
1642775320000|2022-01-21 14:28:40|3342.87|3342.87|3342.87|3342.87|3342.95|3342.95|3342.87|3342.87|0
1642775330000|2022-01-21 14:28:50|3342.64|3342.64|3342.45|3342.45|3342.64|3342.64|3342.22|3342.22|0
1642775360000|2022-01-21 14:29:20|3342.78|3342.78|3342.95|3342.95|3342.95|3342.95|3342.78|3342.78|0
1642775370000|2022-01-21 14:29:30|3342.84|3342.84|3343.78|3343.78|3343.78|3343.78|3342.84|3342.84|0
1642775380000|2022-01-21 14:29:40|3343.84|3343.84|3344.99|3344.99|3344.99|3344.99|3343.84|3343.84|0
1642775390000|2022-01-21 14:29:50|3345|3345|3345|3345|3345|3345|3345|3345|0
1642775400000|2022-01-21 14:30:00|3345.05|3345.05|3344.53|3344.53|3345.82|3345.82|3344.53|3344.53|0
1642775410000|2022-01-21 14:30:10|3344.25|3344.25|3343.37|3343.37|3344.33|3344.33|3342.94|3342.94|0
1642775420000|2022-01-21 14:30:20|3343.1|3343.1|3341.1|3341.1|3343.1|3343.1|3340.94|3340.94|0
1642775430000|2022-01-21 14:30:30|3341.05|3341.05|3341.58|3341.58|3341.58|3341.58|3341.05|3341.05|0
1642775440000|2022-01-21 14:30:40|3341.25|3341.25|3340.17|3340.17|3341.25|3341.25|3340.17|3340.17|0
1642775450000|2022-01-21 14:30:50|3339.96|3339.96|3339.06|3339.06|3339.96|3339.96|3339.06|3339.06|0
1642775460000|2022-01-21 14:31:00|3339.17|3339.17|3339.5|3339.5|3339.51|3339.51|3339.17|3339.17|0
1642775470000|2022-01-21 14:31:10|3339.73|3339.73|3340.15|3340.15|3340.15|3340.15|3339.73|3339.73|0
1642775480000|2022-01-21 14:31:20|3340.06|3340.06|3341.42|3341.42|3341.42|3341.42|3340.04|3340.04|0
1642775490000|2022-01-21 14:31:30|3341.47|3341.47|3341.76|3341.76|3341.8|3341.8|3340.1|3340.1|0
1642775500000|2022-01-21 14:31:40|3342.1|3342.1|3340.44|3340.44|3342.1|3342.1|3340.39|3340.39|0
1642775510000|2022-01-21 14:31:50|3340.13|3340.13|3338.44|3338.44|3340.13|3340.13|3338.44|3338.44|0
1642775520000|2022-01-21 14:32:00|3338.77|3338.77|3338.3|3338.3|3338.77|3338.77|3338.3|3338.3|0
1642775530000|2022-01-21 14:32:10|3338.18|3338.18|3337.71|3337.71|3338.51|3338.51|3337.59|3337.59|0
1642775540000|2022-01-21 14:32:20|3337.72|3337.72|3337.63|3337.63|3338.38|3338.38|3337.63|3337.63|0
1642775550000|2022-01-21 14:32:30|3337.62|3337.62|3337.9|3337.9|3338.28|3338.28|3337.56|3337.56|0
1642775560000|2022-01-21 14:32:40|3337.95|3337.95|3339.45|3339.45|3339.84|3339.84|3337.95|3337.95|0
1642775570000|2022-01-21 14:32:50|3339.79|3339.79|3340.6|3340.6|3340.6|3340.6|3339.79|3339.79|0
1642775580000|2022-01-21 14:33:00|3340.77|3340.77|3340.25|3340.25|3340.77|3340.77|3339.8|3339.8|0
1642775590000|2022-01-21 14:33:10|3340.91|3340.91|3342.92|3342.92|3342.92|3342.92|3340.91|3340.91|0
1642775600000|2022-01-21 14:33:20|3343.25|3343.25|3341.57|3341.57|3343.89|3343.89|3341.57|3341.57|0
1642775610000|2022-01-21 14:33:30|3340.9|3340.9|3340.99|3340.99|3341.46|3341.46|3340.77|3340.77|0
1642775620000|2022-01-21 14:33:40|3341.66|3341.66|3341.97|3341.97|3342.29|3342.29|3341.62|3341.62|0
1642775630000|2022-01-21 14:33:50|3342.09|3342.09|3342.09|3342.09|3342.19|3342.19|3342.09|3342.09|0
1642775640000|2022-01-21 14:34:00|3342.42|3342.42|3342.36|3342.36|3342.42|3342.42|3342.09|3342.09|0
1642775650000|2022-01-21 14:34:10|3342.25|3342.25|3342.45|3342.45|3342.45|3342.45|3342.25|3342.25|0
1642775660000|2022-01-21 14:34:20|3343.11|3343.11|3343.78|3343.78|3343.78|3343.78|3343.11|3343.11|0
1642775670000|2022-01-21 14:34:30|3343.94|3343.94|3343.61|3343.61|3344.1|3344.1|3343.55|3343.55|0
1642775680000|2022-01-21 14:34:40|3343.77|3343.77|3343.82|3343.82|3343.82|3343.82|3343.6|3343.6|0
1642775690000|2022-01-21 14:34:50|3344.42|3344.42|3344.87|3344.87|3344.87|3344.87|3344.42|3344.42|0
1642775700000|2022-01-21 14:35:00|3344.98|3344.98|3345.09|3345.09|3345.09|3345.09|3344.98|3344.98|0
1642775710000|2022-01-21 14:35:10|3345.17|3345.17|3346.7|3346.7|3346.7|3346.7|3345.17|3345.17|0
1642775720000|2022-01-21 14:35:20|3346.37|3346.37|3347.4|3347.4|3347.73|3347.73|3346.37|3346.37|0
1642775730000|2022-01-21 14:35:30|3347.24|3347.24|3347.35|3347.35|3347.35|3347.35|3347.01|3347.01|0
1642775740000|2022-01-21 14:35:40|3347.56|3347.56|3347.56|3347.56|3347.9|3347.9|3347.56|3347.56|0
1642775750000|2022-01-21 14:35:50|3347.64|3347.64|3347.87|3347.87|3347.87|3347.87|3347.64|3347.64|0
1642775760000|2022-01-21 14:36:00|3348.66|3348.66|3348.19|3348.19|3348.66|3348.66|3348.19|3348.19|0
1642775770000|2022-01-21 14:36:10|3347.52|3347.52|3347.41|3347.41|3347.52|3347.52|3347.41|3347.41|0
1642775780000|2022-01-21 14:36:20|3348.07|3348.07|3347.02|3347.02|3348.42|3348.42|3346.89|3346.89|0
1642775790000|2022-01-21 14:36:30|3346.69|3346.69|3345.64|3345.64|3346.69|3346.69|3345.64|3345.64|0
1642775800000|2022-01-21 14:36:40|3345.74|3345.74|3344.63|3344.63|3345.74|3345.74|3344.3|3344.3|0
1642775810000|2022-01-21 14:36:50|3344.86|3344.86|3344.29|3344.29|3344.86|3344.86|3344.29|3344.29|0
1642775820000|2022-01-21 14:37:00|3344.21|3344.21|3345.19|3345.19|3345.19|3345.19|3344.21|3344.21|0
1642775830000|2022-01-21 14:37:10|3345.35|3345.35|3344.41|3344.41|3345.41|3345.41|3344.41|3344.41|0
1642775840000|2022-01-21 14:37:20|3343.63|3343.63|3343.2|3343.2|3343.63|3343.63|3342.89|3342.89|0
1642775850000|2022-01-21 14:37:30|3343.65|3343.65|3344.14|3344.14|3344.14|3344.14|3343.65|3343.65|0
1642775860000|2022-01-21 14:37:40|3344.13|3344.13|3342.86|3342.86|3344.18|3344.18|3342.86|3342.86|0
1642775870000|2022-01-21 14:37:50|3342.96|3342.96|3342.75|3342.75|3342.96|3342.96|3342.75|3342.75|0
1642775880000|2022-01-21 14:38:00|3343.41|3343.41|3343.36|3343.36|3343.41|3343.41|3343.36|3343.36|0
1642775890000|2022-01-21 14:38:10|3343.03|3343.03|3342.44|3342.44|3343.36|3343.36|3342.44|3342.44|0
1642775900000|2022-01-21 14:38:20|3342.32|3342.32|3342.36|3342.36|3342.44|3342.44|3342.32|3342.32|0
1642775910000|2022-01-21 14:38:30|3342.69|3342.69|3342.52|3342.52|3342.69|3342.69|3342.19|3342.19|0
1642775920000|2022-01-21 14:38:40|3342.75|3342.75|3342.91|3342.91|3342.91|3342.91|3342.75|3342.75|0
1642775930000|2022-01-21 14:38:50|3342.97|3342.97|3343.36|3343.36|3343.36|3343.36|3342.91|3342.91|0
1642775940000|2022-01-21 14:39:00|3343.69|3343.69|3342.47|3342.47|3343.69|3343.69|3342.14|3342.14|0
1642775950000|2022-01-21 14:39:10|3342.35|3342.35|3342.3|3342.3|3342.35|3342.35|3342.3|3342.3|0
1642775960000|2022-01-21 14:39:20|3342.63|3342.63|3343.32|3343.32|3343.32|3343.32|3342.63|3342.63|0
1642775970000|2022-01-21 14:39:30|3343.33|3343.33|3342.94|3342.94|3343.33|3343.33|3342.89|3342.89|0
1642775980000|2022-01-21 14:39:40|3343.05|3343.05|3343.05|3343.05|3343.05|3343.05|3343.05|3343.05|0
1642775990000|2022-01-21 14:39:50|3343.11|3343.11|3343.39|3343.39|3343.5|3343.5|3343.11|3343.11|0
1642776000000|2022-01-21 14:40:00|3343.72|3343.72|3343.67|3343.67|3343.72|3343.72|3343.67|3343.67|0
1642776010000|2022-01-21 14:40:10|3343.58|3343.58|3343.81|3343.81|3343.86|3343.86|3343.47|3343.47|0
1642776020000|2022-01-21 14:40:20|3343.36|3343.36|3344.11|3344.11|3344.11|3344.11|3343.36|3343.36|0
1642776030000|2022-01-21 14:40:30|3344.19|3344.19|3344.29|3344.29|3344.52|3344.52|3344.19|3344.19|0
1642776040000|2022-01-21 14:40:40|3344.63|3344.63|3344.63|3344.63|3344.63|3344.63|3344.63|3344.63|0
1642776050000|2022-01-21 14:40:50|3344.96|3344.96|3344.74|3344.74|3345.07|3345.07|3344.74|3344.74|0
1642776060000|2022-01-21 14:41:00|3344.72|3344.72|3344.39|3344.39|3344.72|3344.72|3344.39|3344.39|0
1642776070000|2022-01-21 14:41:10|3344.31|3344.31|3343.29|3343.29|3344.31|3344.31|3343.29|3343.29|0
1642776080000|2022-01-21 14:41:20|3343.26|3343.26|3344.01|3344.01|3344.01|3344.01|3343.26|3343.26|0
1642776090000|2022-01-21 14:41:30|3344.09|3344.09|3344.31|3344.31|3344.31|3344.31|3344.09|3344.09|0
1642776100000|2022-01-21 14:41:40|3344.47|3344.47|3345.83|3345.83|3345.83|3345.83|3344.47|3344.47|0
1642776110000|2022-01-21 14:41:50|3345.84|3345.84|3345.34|3345.34|3345.84|3345.84|3345.28|3345.28|0
1642776120000|2022-01-21 14:42:00|3345.56|3345.56|3345.5|3345.5|3345.56|3345.56|3345.5|3345.5|0
1642776130000|2022-01-21 14:42:10|3345.96|3345.96|3345.85|3345.85|3345.96|3345.96|3345.85|3345.85|0
1642776140000|2022-01-21 14:42:20|3345.96|3345.96|3346.37|3346.37|3346.37|3346.37|3345.96|3345.96|0
1642776150000|2022-01-21 14:42:30|3346.59|3346.59|3346.59|3346.59|3346.59|3346.59|3346.59|3346.59|0
1642776160000|2022-01-21 14:42:40|3346.26|3346.26|3346.32|3346.32|3346.59|3346.59|3346.26|3346.26|0
1642776170000|2022-01-21 14:42:50|3346.37|3346.37|3346.45|3346.45|3346.79|3346.79|3346.37|3346.37|0
1642776180000|2022-01-21 14:43:00|3346.48|3346.48|3345.82|3345.82|3346.48|3346.48|3345.82|3345.82|0
1642776190000|2022-01-21 14:43:10|3346.05|3346.05|3346.01|3346.01|3346.05|3346.05|3346.01|3346.01|0
1642776200000|2022-01-21 14:43:20|3345.68|3345.68|3344.01|3344.01|3345.68|3345.68|3344.01|3344.01|0
1642776210000|2022-01-21 14:43:30|3343.89|3343.89|3343.83|3343.83|3343.89|3343.89|3343.83|3343.83|0
1642776220000|2022-01-21 14:43:40|3343.72|3343.72|3343.72|3343.72|3343.72|3343.72|3343.72|3343.72|0
1642776230000|2022-01-21 14:43:50|3344.05|3344.05|3343.67|3343.67|3344.05|3344.05|3343.67|3343.67|0
1642776240000|2022-01-21 14:44:00|3344.33|3344.33|3344.22|3344.22|3344.33|3344.33|3344.22|3344.22|0
1642776250000|2022-01-21 14:44:10|3343.89|3343.89|3343.91|3343.91|3344|3344|3343.89|3343.89|0
1642776260000|2022-01-21 14:44:20|3343.9|3343.9|3343.92|3343.92|3343.92|3343.92|3343.59|3343.59|0
1642776270000|2022-01-21 14:44:30|3343.93|3343.93|3344.21|3344.21|3344.54|3344.54|3343.93|3343.93|0
1642776280000|2022-01-21 14:44:40|3344.3|3344.3|3344.04|3344.04|3344.3|3344.3|3343.73|3343.73|0
1642776290000|2022-01-21 14:44:50|3344.09|3344.09|3344.32|3344.32|3344.32|3344.32|3344.09|3344.09|0
1642776300000|2022-01-21 14:45:00|3343.99|3343.99|3341.49|3341.49|3343.99|3343.99|3341.16|3341.16|0
1642776310000|2022-01-21 14:45:10|3341.83|3341.83|3341.11|3341.11|3341.83|3341.83|3341.11|3341.11|0
1642776320000|2022-01-21 14:45:20|3340.78|3340.78|3340.38|3340.38|3340.78|3340.78|3340.03|3340.03|0
1642776330000|2022-01-21 14:45:30|3340.71|3340.71|3341.83|3341.83|3341.83|3341.83|3340.71|3340.71|0
1642776340000|2022-01-21 14:45:40|3341.91|3341.91|3342.94|3342.94|3342.94|3342.94|3341.91|3341.91|0
1642776350000|2022-01-21 14:45:50|3343.17|3343.17|3344.42|3344.42|3344.42|3344.42|3343.17|3343.17|0
1642776360000|2022-01-21 14:46:00|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|0
1642776370000|2022-01-21 14:46:10|3344.92|3344.92|3344.98|3344.98|3345.06|3345.06|3344.65|3344.65|0
1642776380000|2022-01-21 14:46:20|3344.93|3344.93|3346.29|3346.29|3346.29|3346.29|3344.93|3344.93|0
1642776390000|2022-01-21 14:46:30|3346.21|3346.21|3346.21|3346.21|3346.21|3346.21|3346.21|3346.21|0
1642776400000|2022-01-21 14:46:40|3346.19|3346.19|3345.98|3345.98|3346.23|3346.23|3345.9|3345.9|0
1642776410000|2022-01-21 14:46:50|3346.37|3346.37|3347.09|3347.09|3347.31|3347.31|3346.37|3346.37|0
1642776420000|2022-01-21 14:47:00|3347.21|3347.21|3347.09|3347.09|3347.21|3347.21|3347.09|3347.09|0
1642776430000|2022-01-21 14:47:10|3347.2|3347.2|3347.66|3347.66|3348.26|3348.26|3347.2|3347.2|0
1642776440000|2022-01-21 14:47:20|3347.69|3347.69|3347.52|3347.52|3347.86|3347.86|3347.41|3347.41|0
1642776450000|2022-01-21 14:47:30|3347.33|3347.33|3347.88|3347.88|3347.88|3347.88|3347.28|3347.28|0
1642776460000|2022-01-21 14:47:40|3347.77|3347.77|3347.99|3347.99|3347.99|3347.99|3347.77|3347.77|0
1642776470000|2022-01-21 14:47:50|3348.22|3348.22|3348.22|3348.22|3348.22|3348.22|3348.22|3348.22|0
1642776480000|2022-01-21 14:48:00|3348.45|3348.45|3348.34|3348.34|3348.45|3348.45|3348.01|3348.01|0
1642776490000|2022-01-21 14:48:10|3348.43|3348.43|3348.77|3348.77|3348.77|3348.77|3348.43|3348.43|0
1642776500000|2022-01-21 14:48:20|3349.1|3349.1|3350.26|3350.26|3350.26|3350.26|3349.1|3349.1|0
1642776510000|2022-01-21 14:48:30|3350.27|3350.27|3351.16|3351.16|3351.16|3351.16|3350.27|3350.27|0
1642776520000|2022-01-21 14:48:40|3351.33|3351.33|3351.33|3351.33|3351.33|3351.33|3350.99|3350.99|0
1642776530000|2022-01-21 14:48:50|3351.38|3351.38|3351.71|3351.71|3351.71|3351.71|3351.38|3351.38|0
1642776540000|2022-01-21 14:49:00|3351.8|3351.8|3351.67|3351.67|3352.83|3352.83|3351.67|3351.67|0
1642776550000|2022-01-21 14:49:10|3352|3352|3350.86|3350.86|3352|3352|3350.86|3350.86|0
1642776560000|2022-01-21 14:49:20|3350.92|3350.92|3350.67|3350.67|3351.03|3351.03|3350.67|3350.67|0
1642776570000|2022-01-21 14:49:30|3351.08|3351.08|3351.19|3351.19|3351.19|3351.19|3351.08|3351.08|0
1642776580000|2022-01-21 14:49:40|3351.53|3351.53|3351.94|3351.94|3351.94|3351.94|3351.53|3351.53|0
1642776590000|2022-01-21 14:49:50|3351.61|3351.61|3351.86|3351.86|3351.86|3351.86|3351.45|3351.45|0
1642776600000|2022-01-21 14:50:00|3352.08|3352.08|3352.91|3352.91|3353.18|3353.18|3352.08|3352.08|0
1642776610000|2022-01-21 14:50:10|3353.05|3353.05|3353.16|3353.16|3353.16|3353.16|3353.05|3353.05|0
1642776620000|2022-01-21 14:50:20|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|0
1642776630000|2022-01-21 14:50:30|3352.5|3352.5|3352.48|3352.48|3352.5|3352.5|3352.36|3352.36|0
1642776640000|2022-01-21 14:50:40|3352.14|3352.14|3351.69|3351.69|3352.28|3352.28|3351.69|3351.69|0
1642776650000|2022-01-21 14:50:50|3351.53|3351.53|3351.03|3351.03|3351.53|3351.53|3351.03|3351.03|0
1642776660000|2022-01-21 14:51:00|3350.69|3350.69|3350.25|3350.25|3350.69|3350.69|3350.25|3350.25|0
1642776670000|2022-01-21 14:51:10|3350.58|3350.58|3350.43|3350.43|3350.58|3350.58|3350.36|3350.36|0
1642776680000|2022-01-21 14:51:20|3350.42|3350.42|3350.42|3350.42|3350.75|3350.75|3350.42|3350.42|0
1642776690000|2022-01-21 14:51:30|3350.36|3350.36|3350.26|3350.26|3350.48|3350.48|3350.26|3350.26|0
1642776700000|2022-01-21 14:51:40|3350.28|3350.28|3350.81|3350.81|3350.89|3350.89|3350.28|3350.28|0
1642776710000|2022-01-21 14:51:50|3350.76|3350.76|3350.91|3350.91|3350.92|3350.92|3350.76|3350.76|0
1642776720000|2022-01-21 14:52:00|3350.89|3350.89|3348.66|3348.66|3350.89|3350.89|3348.6|3348.6|0
1642776730000|2022-01-21 14:52:10|3348.33|3348.33|3348.44|3348.44|3348.44|3348.44|3348.33|3348.33|0
1642776740000|2022-01-21 14:52:20|3349.1|3349.1|3349.38|3349.38|3349.79|3349.79|3349.1|3349.1|0
1642776750000|2022-01-21 14:52:30|3349.16|3349.16|3348.84|3348.84|3349.5|3349.5|3348.84|3348.84|0
1642776760000|2022-01-21 14:52:40|3348.72|3348.72|3348.78|3348.78|3348.78|3348.78|3348.4|3348.4|0
1642776770000|2022-01-21 14:52:50|3349.11|3349.11|3348.67|3348.67|3349.11|3349.11|3348.67|3348.67|0
1642776780000|2022-01-21 14:53:00|3348.51|3348.51|3347.91|3347.91|3348.56|3348.56|3347.91|3347.91|0
1642776790000|2022-01-21 14:53:10|3347.79|3347.79|3346.52|3346.52|3347.79|3347.79|3346.52|3346.52|0
1642776800000|2022-01-21 14:53:20|3346.44|3346.44|3346.24|3346.24|3346.44|3346.44|3345.75|3345.75|0
1642776810000|2022-01-21 14:53:30|3346.13|3346.13|3346.16|3346.16|3346.16|3346.16|3345.72|3345.72|0
1642776820000|2022-01-21 14:53:40|3346.11|3346.11|3345.89|3345.89|3346.11|3346.11|3345.89|3345.89|0
1642776830000|2022-01-21 14:53:50|3345.56|3345.56|3345.69|3345.69|3345.69|3345.69|3345.36|3345.36|0
1642776840000|2022-01-21 14:54:00|3345.36|3345.36|3344.97|3344.97|3345.36|3345.36|3344.36|3344.36|0
1642776850000|2022-01-21 14:54:10|3344.74|3344.74|3343.3|3343.3|3344.74|3344.74|3343.19|3343.19|0
1642776860000|2022-01-21 14:54:20|3343.39|3343.39|3343.47|3343.47|3343.56|3343.56|3343.39|3343.39|0
1642776870000|2022-01-21 14:54:30|3343.31|3343.31|3343.42|3343.42|3343.42|3343.42|3343.31|3343.31|0
1642776880000|2022-01-21 14:54:40|3343.53|3343.53|3344.07|3344.07|3344.07|3344.07|3343.53|3343.53|0
1642776890000|2022-01-21 14:54:50|3344.28|3344.28|3344.17|3344.17|3344.28|3344.28|3344.17|3344.17|0
1642776900000|2022-01-21 14:55:00|3344.12|3344.12|3344.15|3344.15|3344.15|3344.15|3343.98|3343.98|0
1642776910000|2022-01-21 14:55:10|3344.1|3344.1|3344.51|3344.51|3344.55|3344.55|3344.1|3344.1|0
1642776920000|2022-01-21 14:55:20|3344.18|3344.18|3344|3344|3344.18|3344.18|3343.52|3343.52|0
1642776930000|2022-01-21 14:55:30|3343.76|3343.76|3342.27|3342.27|3343.76|3343.76|3342.27|3342.27|0
1642776940000|2022-01-21 14:55:40|3342.38|3342.38|3342.87|3342.87|3342.87|3342.87|3342.38|3342.38|0
1642776950000|2022-01-21 14:55:50|3342.9|3342.9|3342.45|3342.45|3342.9|3342.9|3342.45|3342.45|0
1642776960000|2022-01-21 14:56:00|3342.12|3342.12|3342.26|3342.26|3342.26|3342.26|3341.73|3341.73|0
1642776970000|2022-01-21 14:56:10|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|0
1642776980000|2022-01-21 14:56:20|3342.09|3342.09|3342.09|3342.09|3342.42|3342.42|3342.09|3342.09|0
1642776990000|2022-01-21 14:56:30|3342.04|3342.04|3342.04|3342.04|3342.04|3342.04|3342.04|3342.04|0
1642777000000|2022-01-21 14:56:40|3341.99|3341.99|3342.05|3342.05|3342.1|3342.1|3341.99|3341.99|0
1642777010000|2022-01-21 14:56:50|3342.71|3342.71|3343.64|3343.64|3343.75|3343.75|3342.71|3342.71|0
1642777020000|2022-01-21 14:57:00|3343.75|3343.75|3343.56|3343.56|3343.76|3343.76|3343.56|3343.56|0
1642777030000|2022-01-21 14:57:10|3343.52|3343.52|3344.53|3344.53|3344.53|3344.53|3343.52|3343.52|0
1642777040000|2022-01-21 14:57:20|3344.62|3344.62|3343.67|3343.67|3344.62|3344.62|3343.67|3343.67|0
1642777050000|2022-01-21 14:57:30|3343.73|3343.73|3343.86|3343.86|3343.86|3343.86|3343.73|3343.73|0
1642777060000|2022-01-21 14:57:40|3343.91|3343.91|3344.38|3344.38|3344.47|3344.47|3343.91|3343.91|0
1642777070000|2022-01-21 14:57:50|3344.71|3344.71|3345.55|3345.55|3345.55|3345.55|3344.38|3344.38|0
1642777080000|2022-01-21 14:58:00|3345.63|3345.63|3346.15|3346.15|3346.37|3346.37|3345.63|3345.63|0
1642777090000|2022-01-21 14:58:10|3346.48|3346.48|3346.01|3346.01|3346.48|3346.48|3346.01|3346.01|0
1642777100000|2022-01-21 14:58:20|3346|3346|3345.95|3345.95|3346.33|3346.33|3345.95|3345.95|0
1642777110000|2022-01-21 14:58:30|3345.96|3345.96|3346.03|3346.03|3346.2|3346.2|3345.7|3345.7|0
1642777120000|2022-01-21 14:58:40|3346.15|3346.15|3346.23|3346.23|3346.25|3346.25|3346.09|3346.09|0
1642777130000|2022-01-21 14:58:50|3346|3346|3345.91|3345.91|3346|3346|3345.91|3345.91|0
1642777140000|2022-01-21 14:59:00|3346|3346|3345.89|3345.89|3346.23|3346.23|3345.89|3345.89|0
1642777150000|2022-01-21 14:59:10|3345.56|3345.56|3345.34|3345.34|3345.56|3345.56|3345.23|3345.23|0
1642777160000|2022-01-21 14:59:20|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|3344.92|3344.92|0
1642777170000|2022-01-21 14:59:30|3345.04|3345.04|3345.31|3345.31|3345.64|3345.64|3345.04|3345.04|0
1642777180000|2022-01-21 14:59:40|3344.98|3344.98|3345.53|3345.53|3345.53|3345.53|3344.98|3344.98|0
1642777190000|2022-01-21 14:59:50|3345.15|3345.15|3345.5|3345.5|3345.61|3345.61|3345.03|3345.03|0
1642777200000|2022-01-21 15:00:00|3345.17|3345.17|3345.92|3345.92|3345.92|3345.92|3344.83|3344.83|0
1642777210000|2022-01-21 15:00:10|3346.03|3346.03|3345.29|3345.29|3346.03|3346.03|3345.29|3345.29|0
1642777220000|2022-01-21 15:00:20|3345.17|3345.17|3346.73|3346.73|3346.73|3346.73|3345.17|3345.17|0
1642777230000|2022-01-21 15:00:30|3346.95|3346.95|3347.09|3347.09|3347.09|3347.09|3346.95|3346.95|0
1642777240000|2022-01-21 15:00:40|3346.98|3346.98|3346.47|3346.47|3347.09|3347.09|3346.42|3346.42|0
1642777250000|2022-01-21 15:00:50|3346.42|3346.42|3344.62|3344.62|3346.42|3346.42|3344.62|3344.62|0
1642777260000|2022-01-21 15:01:00|3344.16|3344.16|3343.8|3343.8|3344.16|3344.16|3343.68|3343.68|0
1642777270000|2022-01-21 15:01:10|3343.69|3343.69|3343.41|3343.41|3343.74|3343.74|3343.41|3343.41|0
1642777280000|2022-01-21 15:01:20|3343.36|3343.36|3342.78|3342.78|3343.36|3343.36|3342.78|3342.78|0
1642777290000|2022-01-21 15:01:30|3343.01|3343.01|3342.51|3342.51|3343.01|3343.01|3342.51|3342.51|0
1642777300000|2022-01-21 15:01:40|3342.35|3342.35|3342.84|3342.84|3342.96|3342.96|3342.35|3342.35|0
1642777310000|2022-01-21 15:01:50|3342.51|3342.51|3342.45|3342.45|3342.51|3342.51|3342.45|3342.45|0
1642777320000|2022-01-21 15:02:00|3342.34|3342.34|3342.34|3342.34|3342.34|3342.34|3342.34|3342.34|0
1642777330000|2022-01-21 15:02:10|3342.5|3342.5|3343.34|3343.34|3343.73|3343.73|3342.5|3342.5|0
1642777340000|2022-01-21 15:02:20|3343.67|3343.67|3342.26|3342.26|3343.67|3343.67|3342.26|3342.26|0
1642777350000|2022-01-21 15:02:30|3342.15|3342.15|3341.74|3341.74|3342.15|3342.15|3341.74|3341.74|0
1642777360000|2022-01-21 15:02:40|3341.63|3341.63|3341.54|3341.54|3341.63|3341.63|3341.54|3341.54|0
1642777370000|2022-01-21 15:02:50|3341.44|3341.44|3341.77|3341.77|3341.82|3341.82|3341.44|3341.44|0
1642777380000|2022-01-21 15:03:00|3341.71|3341.71|3341.66|3341.66|3341.71|3341.71|3341.66|3341.66|0
1642777390000|2022-01-21 15:03:10|3341.33|3341.33|3340.51|3340.51|3341.33|3341.33|3340.48|3340.48|0
1642777400000|2022-01-21 15:03:20|3340.5|3340.5|3340.87|3340.87|3340.87|3340.87|3340.42|3340.42|0
1642777410000|2022-01-21 15:03:30|3340.84|3340.84|3340.88|3340.88|3340.88|3340.88|3340.82|3340.82|0
1642777420000|2022-01-21 15:03:40|3341.1|3341.1|3341.54|3341.54|3341.54|3341.54|3341.1|3341.1|0
1642777430000|2022-01-21 15:03:50|3341.59|3341.59|3342.85|3342.85|3343.01|3343.01|3341.59|3341.59|0
1642777440000|2022-01-21 15:04:00|3343.18|3343.18|3343.01|3343.01|3343.18|3343.18|3343.01|3343.01|0
1642777450000|2022-01-21 15:04:10|3343.23|3343.23|3343.31|3343.31|3343.4|3343.4|3343.23|3343.23|0
1642777460000|2022-01-21 15:04:20|3342.98|3342.98|3342.98|3342.98|3342.98|3342.98|3342.98|3342.98|0
1642777470000|2022-01-21 15:04:30|3342.93|3342.93|3342.93|3342.93|3342.93|3342.93|3342.93|3342.93|0
1642777480000|2022-01-21 15:04:40|3342.82|3342.82|3342.78|3342.78|3342.82|3342.82|3342.53|3342.53|0
1642777490000|2022-01-21 15:04:50|3342.9|3342.9|3343.62|3343.62|3343.62|3343.62|3342.9|3342.9|0
1642777500000|2022-01-21 15:05:00|3343.67|3343.67|3344.95|3344.95|3344.95|3344.95|3343.67|3343.67|0
1642777510000|2022-01-21 15:05:10|3345.11|3345.11|3345.28|3345.28|3345.45|3345.45|3345.11|3345.11|0
1642777520000|2022-01-21 15:05:20|3345.61|3345.61|3343.86|3343.86|3345.61|3345.61|3343.86|3343.86|0
1642777530000|2022-01-21 15:05:30|3343.78|3343.78|3344.42|3344.42|3344.42|3344.42|3343.78|3343.78|0
1642777540000|2022-01-21 15:05:40|3344.75|3344.75|3344.53|3344.53|3344.81|3344.81|3344.47|3344.47|0
1642777550000|2022-01-21 15:05:50|3344.58|3344.58|3344.75|3344.75|3344.75|3344.75|3344.58|3344.58|0
1642777560000|2022-01-21 15:06:00|3344.86|3344.86|3346.26|3346.26|3346.26|3346.26|3344.86|3344.86|0
1642777570000|2022-01-21 15:06:10|3346.31|3346.31|3346.31|3346.31|3346.31|3346.31|3346.31|3346.31|0
1642777580000|2022-01-21 15:06:20|3346.77|3346.77|3345.98|3345.98|3346.77|3346.77|3345.98|3345.98|0
1642777590000|2022-01-21 15:06:30|3346.31|3346.31|3346.26|3346.26|3346.53|3346.53|3346.26|3346.26|0
1642777600000|2022-01-21 15:06:40|3345.93|3345.93|3344.83|3344.83|3345.93|3345.93|3344.78|3344.78|0
1642777610000|2022-01-21 15:06:50|3344.87|3344.87|3344.93|3344.93|3344.93|3344.93|3344.87|3344.87|0
1642777620000|2022-01-21 15:07:00|3344.59|3344.59|3344.22|3344.22|3344.59|3344.59|3344.22|3344.22|0
1642777630000|2022-01-21 15:07:10|3344.18|3344.18|3344.18|3344.18|3344.18|3344.18|3344.18|3344.18|0
1642777640000|2022-01-21 15:07:20|3343.85|3343.85|3343.56|3343.56|3343.85|3343.85|3343.56|3343.56|0
1642777650000|2022-01-21 15:07:30|3343.4|3343.4|3343.18|3343.18|3343.51|3343.51|3343.18|3343.18|0
1642777660000|2022-01-21 15:07:40|3343.06|3343.06|3343.26|3343.26|3343.26|3343.26|3343.06|3343.06|0
1642777670000|2022-01-21 15:07:50|3342.93|3342.93|3342.93|3342.93|3342.93|3342.93|3342.93|3342.93|0
1642777680000|2022-01-21 15:08:00|3342.84|3342.84|3342.68|3342.68|3342.84|3342.84|3342.68|3342.68|0
1642777690000|2022-01-21 15:08:10|3342.79|3342.79|3342.73|3342.73|3343.12|3343.12|3342.73|3342.73|0
1642777700000|2022-01-21 15:08:20|3342.71|3342.71|3342.87|3342.87|3342.87|3342.87|3342.71|3342.71|0
1642777720000|2022-01-21 15:08:40|3343.21|3343.21|3343.1|3343.1|3343.21|3343.21|3343.1|3343.1|0
1642777730000|2022-01-21 15:08:50|3342.98|3342.98|3341.71|3341.71|3342.98|3342.98|3341.71|3341.71|0
1642777740000|2022-01-21 15:09:00|3341.76|3341.76|3341.32|3341.32|3341.76|3341.76|3341.32|3341.32|0
1642777750000|2022-01-21 15:09:10|3341.37|3341.37|3341.37|3341.37|3341.37|3341.37|3341.37|3341.37|0
1642777760000|2022-01-21 15:09:20|3341.32|3341.32|3341.32|3341.32|3341.32|3341.32|3341.32|3341.32|0
1642777770000|2022-01-21 15:09:30|3341.4|3341.4|3342.09|3342.09|3342.09|3342.09|3341.4|3341.4|0
1642777780000|2022-01-21 15:09:40|3342.25|3342.25|3342.36|3342.36|3342.36|3342.36|3342.08|3342.08|0
1642777800000|2022-01-21 15:10:00|3342.31|3342.31|3341.3|3341.3|3342.31|3342.31|3341.3|3341.3|0
1642777810000|2022-01-21 15:10:10|3340.97|3340.97|3341.2|3341.2|3341.25|3341.25|3340.92|3340.92|0
1642777820000|2022-01-21 15:10:20|3341.53|3341.53|3341.65|3341.65|3341.65|3341.65|3341.53|3341.53|0
1642777830000|2022-01-21 15:10:30|3341.64|3341.64|3341.53|3341.53|3341.64|3341.64|3341.53|3341.53|0
1642777840000|2022-01-21 15:10:40|3341.58|3341.58|3341.47|3341.47|3341.58|3341.58|3341.47|3341.47|0
1642777850000|2022-01-21 15:10:50|3341.36|3341.36|3341.02|3341.02|3341.36|3341.36|3341.02|3341.02|0
1642777860000|2022-01-21 15:11:00|3341.11|3341.11|3340.84|3340.84|3341.11|3341.11|3340.84|3340.84|0
1642777870000|2022-01-21 15:11:10|3340.73|3340.73|3339.57|3339.57|3340.73|3340.73|3339.57|3339.57|0
1642777880000|2022-01-21 15:11:20|3339.9|3339.9|3339.9|3339.9|3339.9|3339.9|3339.9|3339.9|0
1642777900000|2022-01-21 15:11:40|3340.01|3340.01|3339.78|3339.78|3340.01|3340.01|3339.67|3339.67|0
1642777910000|2022-01-21 15:11:50|3340.12|3340.12|3340.14|3340.14|3340.14|3340.14|3340.12|3340.12|0
1642777920000|2022-01-21 15:12:00|3339.92|3339.92|3339.39|3339.39|3339.92|3339.92|3339.39|3339.39|0
1642777930000|2022-01-21 15:12:10|3339.73|3339.73|3339.33|3339.33|3339.73|3339.73|3339.28|3339.28|0
1642777940000|2022-01-21 15:12:20|3339.44|3339.44|3340.11|3340.11|3340.11|3340.11|3339.44|3339.44|0
1642777950000|2022-01-21 15:12:30|3340.45|3340.45|3340|3340|3340.88|3340.88|3340|3340|0
1642777960000|2022-01-21 15:12:40|3340.05|3340.05|3339.82|3339.82|3340.05|3340.05|3339.44|3339.44|0
1642777970000|2022-01-21 15:12:50|3339.49|3339.49|3339.07|3339.07|3339.49|3339.49|3339.07|3339.07|0
1642777980000|2022-01-21 15:13:00|3339.05|3339.05|3338.93|3338.93|3339.1|3339.1|3338.91|3338.91|0
1642777990000|2022-01-21 15:13:10|3339.1|3339.1|3339.04|3339.04|3339.1|3339.1|3338.99|3338.99|0
1642778000000|2022-01-21 15:13:20|3339.79|3339.79|3339.79|3339.79|3339.79|3339.79|3339.79|3339.79|0
1642778020000|2022-01-21 15:13:40|3339.68|3339.68|3339.68|3339.68|3339.68|3339.68|3339.68|3339.68|0
1642778030000|2022-01-21 15:13:50|3339.46|3339.46|3339.6|3339.6|3339.6|3339.6|3339.46|3339.46|0
1642778040000|2022-01-21 15:14:00|3339.54|3339.54|3340.21|3340.21|3340.21|3340.21|3339.38|3339.38|0
1642778050000|2022-01-21 15:14:10|3339.88|3339.88|3339.85|3339.85|3339.88|3339.88|3339.85|3339.85|0
1642778060000|2022-01-21 15:14:20|3340.19|3340.19|3340.27|3340.27|3340.27|3340.27|3340.16|3340.16|0
1642778070000|2022-01-21 15:14:30|3340.6|3340.6|3340.12|3340.12|3340.6|3340.6|3340.12|3340.12|0
1642778080000|2022-01-21 15:14:40|3340.17|3340.17|3340.08|3340.08|3340.83|3340.83|3340.02|3340.02|0
1642778090000|2022-01-21 15:14:50|3340.16|3340.16|3339.9|3339.9|3340.49|3340.49|3339.9|3339.9|0
1642778110000|2022-01-21 15:15:10|3340.02|3340.02|3340.23|3340.23|3340.23|3340.23|3340.01|3340.01|0
1642778120000|2022-01-21 15:15:20|3340.9|3340.9|3340.62|3340.62|3341.01|3341.01|3340.57|3340.57|0
1642778130000|2022-01-21 15:15:30|3340.29|3340.29|3339.84|3339.84|3340.29|3340.29|3339.79|3339.79|0
1642778150000|2022-01-21 15:15:50|3339.68|3339.68|3338.84|3338.84|3339.79|3339.79|3338.79|3338.79|0
1642778160000|2022-01-21 15:16:00|3338.73|3338.73|3338.13|3338.13|3338.73|3338.73|3338.13|3338.13|0
1642778170000|2022-01-21 15:16:10|3338.07|3338.07|3337.52|3337.52|3338.07|3338.07|3337.41|3337.41|0
1642778180000|2022-01-21 15:16:20|3337.6|3337.6|3337.71|3337.71|3337.71|3337.71|3337.38|3337.38|0
1642778190000|2022-01-21 15:16:30|3337.87|3337.87|3337.87|3337.87|3337.93|3337.93|3337.87|3337.87|0
1642778200000|2022-01-21 15:16:40|3337.71|3337.71|3338.04|3338.04|3338.04|3338.04|3337.71|3337.71|0
1642778210000|2022-01-21 15:16:50|3338.15|3338.15|3339.15|3339.15|3339.15|3339.15|3338.15|3338.15|0
1642778220000|2022-01-21 15:17:00|3338.99|3338.99|3338.25|3338.25|3338.99|3338.99|3338.25|3338.25|0
1642778230000|2022-01-21 15:17:10|3337.91|3337.91|3337.91|3337.91|3337.91|3337.91|3337.91|3337.91|0
1642778240000|2022-01-21 15:17:20|3337.83|3337.83|3337.83|3337.83|3337.83|3337.83|3337.83|3337.83|0
1642778250000|2022-01-21 15:17:30|3337.82|3337.82|3337.99|3337.99|3337.99|3337.99|3337.82|3337.82|0
1642778260000|2022-01-21 15:17:40|3338|3338|3338|3338|3338|3338|3338|3338|0
1642778270000|2022-01-21 15:17:50|3337.66|3337.66|3337.66|3337.66|3337.66|3337.66|3337.66|3337.66|0
1642778280000|2022-01-21 15:18:00|3337.58|3337.58|3337.83|3337.83|3337.9|3337.9|3337.56|3337.56|0
1642778290000|2022-01-21 15:18:10|3337.6|3337.6|3337.41|3337.41|3337.6|3337.6|3337.41|3337.41|0
1642778300000|2022-01-21 15:18:20|3337.74|3337.74|3338.14|3338.14|3338.25|3338.25|3337.74|3337.74|0
1642778310000|2022-01-21 15:18:30|3338.02|3338.02|3337.37|3337.37|3338.02|3338.02|3337.37|3337.37|0
1642778320000|2022-01-21 15:18:40|3336.94|3336.94|3336.6|3336.6|3336.94|3336.94|3336.54|3336.54|0
1642778330000|2022-01-21 15:18:50|3336.48|3336.48|3335.37|3335.37|3336.48|3336.48|3335.25|3335.25|0
1642778340000|2022-01-21 15:19:00|3335.28|3335.28|3335.28|3335.28|3335.28|3335.28|3335.28|3335.28|0
1642778350000|2022-01-21 15:19:10|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|0
1642778360000|2022-01-21 15:19:20|3335.51|3335.51|3335.97|3335.97|3335.97|3335.97|3335.51|3335.51|0
1642778370000|2022-01-21 15:19:30|3335.92|3335.92|3336.7|3336.7|3336.7|3336.7|3335.92|3335.92|0
1642778380000|2022-01-21 15:19:40|3336.31|3336.31|3336.31|3336.31|3336.31|3336.31|3336.31|3336.31|0
1642778390000|2022-01-21 15:19:50|3336.59|3336.59|3336.5|3336.5|3336.59|3336.59|3336.5|3336.5|0
1642778400000|2022-01-21 15:20:00|3336.17|3336.17|3335.95|3335.95|3336.17|3336.17|3335.95|3335.95|0
1642778410000|2022-01-21 15:20:10|3335.87|3335.87|3335.98|3335.98|3336.14|3336.14|3335.76|3335.76|0
1642778420000|2022-01-21 15:20:20|3335.97|3335.97|3336|3336|3336|3336|3335.97|3335.97|0
1642778430000|2022-01-21 15:20:30|3336.05|3336.05|3336|3336|3336.05|3336.05|3336|3336|0
1642778450000|2022-01-21 15:20:50|3335.67|3335.67|3335.45|3335.45|3335.67|3335.67|3335.37|3335.37|0
1642778460000|2022-01-21 15:21:00|3335.44|3335.44|3334.4|3334.4|3335.44|3335.44|3334.4|3334.4|0
1642778470000|2022-01-21 15:21:10|3334.18|3334.18|3333.97|3333.97|3334.4|3334.4|3333.97|3333.97|0
1642778480000|2022-01-21 15:21:20|3334.05|3334.05|3334.1|3334.1|3334.1|3334.1|3334.05|3334.05|0
1642778490000|2022-01-21 15:21:30|3333.99|3333.99|3334.22|3334.22|3334.39|3334.39|3333.99|3333.99|0
1642778500000|2022-01-21 15:21:40|3334.28|3334.28|3334.19|3334.19|3334.39|3334.39|3334.19|3334.19|0
1642778510000|2022-01-21 15:21:50|3334.16|3334.16|3333.49|3333.49|3334.16|3334.16|3333.44|3333.44|0
1642778520000|2022-01-21 15:22:00|3333.44|3333.44|3333.3|3333.3|3333.44|3333.44|3333.3|3333.3|0
1642778530000|2022-01-21 15:22:10|3332.97|3332.97|3331.83|3331.83|3332.97|3332.97|3331.83|3331.83|0
1642778540000|2022-01-21 15:22:20|3331.5|3331.5|3331.09|3331.09|3331.5|3331.5|3330.76|3330.76|0
1642778550000|2022-01-21 15:22:30|3331.04|3331.04|3330.37|3330.37|3331.04|3331.04|3330.37|3330.37|0
1642778560000|2022-01-21 15:22:40|3330.54|3330.54|3331.75|3331.75|3331.75|3331.75|3330.54|3330.54|0
1642778570000|2022-01-21 15:22:50|3331.92|3331.92|3332.23|3332.23|3332.23|3332.23|3331.58|3331.58|0
1642778580000|2022-01-21 15:23:00|3332.2|3332.2|3332.57|3332.57|3332.57|3332.57|3331.85|3331.85|0
1642778590000|2022-01-21 15:23:10|3332.46|3332.46|3331.03|3331.03|3332.46|3332.46|3331.03|3331.03|0
1642778600000|2022-01-21 15:23:20|3330.97|3330.97|3331.41|3331.41|3331.46|3331.46|3330.69|3330.69|0
1642778610000|2022-01-21 15:23:30|3331.29|3331.29|3330.93|3330.93|3331.29|3331.29|3330.93|3330.93|0
1642778620000|2022-01-21 15:23:40|3330.92|3330.92|3330.1|3330.1|3330.94|3330.94|3329.77|3329.77|0
1642778630000|2022-01-21 15:23:50|3330.45|3330.45|3330.56|3330.56|3330.56|3330.56|3330.45|3330.45|0
1642778640000|2022-01-21 15:24:00|3330.42|3330.42|3330.31|3330.31|3330.42|3330.42|3330.31|3330.31|0
1642778650000|2022-01-21 15:24:10|3330.73|3330.73|3331.06|3331.06|3331.06|3331.06|3330.73|3330.73|0
1642778660000|2022-01-21 15:24:20|3331.07|3331.07|3331|3331|3331.23|3331.23|3331|3331|0
1642778670000|2022-01-21 15:24:30|3331.67|3331.67|3331.72|3331.72|3331.72|3331.72|3331.67|3331.67|0
1642778680000|2022-01-21 15:24:40|3331.83|3331.83|3332.23|3332.23|3332.35|3332.35|3331.75|3331.75|0
1642778690000|2022-01-21 15:24:50|3332.2|3332.2|3331.81|3331.81|3332.33|3332.33|3331.81|3331.81|0
1642778700000|2022-01-21 15:25:00|3331.69|3331.69|3330.75|3330.75|3331.69|3331.69|3330.64|3330.64|0
1642778710000|2022-01-21 15:25:10|3330.86|3330.86|3331.33|3331.33|3331.33|3331.33|3330.86|3330.86|0
1642778720000|2022-01-21 15:25:20|3331.11|3331.11|3330.81|3330.81|3331.11|3331.11|3330.81|3330.81|0
1642778730000|2022-01-21 15:25:30|3330.75|3330.75|3330.86|3330.86|3330.86|3330.86|3330.75|3330.75|0
1642778740000|2022-01-21 15:25:40|3331.58|3331.58|3331.71|3331.71|3332.14|3332.14|3331.52|3331.52|0
1642778750000|2022-01-21 15:25:50|3331.69|3331.69|3331.56|3331.56|3331.97|3331.97|3331.56|3331.56|0
1642778760000|2022-01-21 15:26:00|3331.66|3331.66|3331.63|3331.63|3331.74|3331.74|3331.19|3331.19|0
1642778770000|2022-01-21 15:26:10|3331.97|3331.97|3332.85|3332.85|3332.85|3332.85|3331.97|3331.97|0
1642778780000|2022-01-21 15:26:20|3332.88|3332.88|3333.13|3333.13|3333.23|3333.23|3332.83|3332.83|0
1642778790000|2022-01-21 15:26:30|3333.08|3333.08|3332.52|3332.52|3333.08|3333.08|3332.52|3332.52|0
1642778800000|2022-01-21 15:26:40|3333.3|3333.3|3334.36|3334.36|3334.36|3334.36|3333.3|3333.3|0
1642778810000|2022-01-21 15:26:50|3334.38|3334.38|3334.21|3334.21|3334.38|3334.38|3334.04|3334.04|0
1642778820000|2022-01-21 15:27:00|3334.29|3334.29|3333.74|3333.74|3334.29|3334.29|3333.74|3333.74|0
1642778830000|2022-01-21 15:27:10|3333.79|3333.79|3334.81|3334.81|3334.81|3334.81|3333.79|3333.79|0
1642778840000|2022-01-21 15:27:20|3334.86|3334.86|3335.1|3335.1|3335.32|3335.32|3334.81|3334.81|0
1642778850000|2022-01-21 15:27:30|3335.04|3335.04|3335.04|3335.04|3335.04|3335.04|3335.04|3335.04|0
1642778860000|2022-01-21 15:27:40|3334.31|3334.31|3333.16|3333.16|3334.31|3334.31|3333.16|3333.16|0
1642778870000|2022-01-21 15:27:50|3332.61|3332.61|3331.93|3331.93|3332.61|3332.61|3331.93|3331.93|0
1642778880000|2022-01-21 15:28:00|3332.04|3332.04|3331.69|3331.69|3332.04|3332.04|3331.69|3331.69|0
1642778890000|2022-01-21 15:28:10|3331.35|3331.35|3331.05|3331.05|3331.35|3331.35|3331.05|3331.05|0
1642778900000|2022-01-21 15:28:20|3331|3331|3331.33|3331.33|3331.33|3331.33|3331|3331|0
1642778910000|2022-01-21 15:28:30|3331.66|3331.66|3332.68|3332.68|3332.68|3332.68|3331.66|3331.66|0
1642778920000|2022-01-21 15:28:40|3333.02|3333.02|3333.02|3333.02|3333.02|3333.02|3333.02|3333.02|0
1642778930000|2022-01-21 15:28:50|3333.04|3333.04|3333.49|3333.49|3333.49|3333.49|3333.04|3333.04|0
1642778940000|2022-01-21 15:29:00|3333.26|3333.26|3334.7|3334.7|3334.7|3334.7|3333.26|3333.26|0
1642778950000|2022-01-21 15:29:10|3334.86|3334.86|3334.93|3334.93|3334.93|3334.93|3334.86|3334.86|0
1642778960000|2022-01-21 15:29:20|3334.82|3334.82|3334.82|3334.82|3334.82|3334.82|3334.82|3334.82|0
1642778970000|2022-01-21 15:29:30|3334.77|3334.77|3334.54|3334.54|3334.77|3334.77|3334.21|3334.21|0
1642778980000|2022-01-21 15:29:40|3334.43|3334.43|3332.66|3332.66|3334.43|3334.43|3332.66|3332.66|0
1642778990000|2022-01-21 15:29:50|3332.67|3332.67|3331.93|3331.93|3332.67|3332.67|3331.93|3331.93|0
1642779000000|2022-01-21 15:30:00|3331.84|3331.84|3330.7|3330.7|3332.07|3332.07|3330.7|3330.7|0
1642779010000|2022-01-21 15:30:10|3330.62|3330.62|3330.17|3330.17|3330.62|3330.62|3330.17|3330.17|0
1642779020000|2022-01-21 15:30:20|3330.5|3330.5|3330.28|3330.28|3330.61|3330.61|3330.28|3330.28|0
1642779030000|2022-01-21 15:30:30|3330.61|3330.61|3332.69|3332.69|3332.69|3332.69|3330.61|3330.61|0
1642779040000|2022-01-21 15:30:40|3333.35|3333.35|3333.34|3333.34|3333.62|3333.62|3333.34|3333.34|0
1642779050000|2022-01-21 15:30:50|3333.28|3333.28|3333.73|3333.73|3333.73|3333.73|3332.95|3332.95|0
1642779060000|2022-01-21 15:31:00|3333.39|3333.39|3333.94|3333.94|3333.94|3333.94|3333.39|3333.39|0
1642779070000|2022-01-21 15:31:10|3334.19|3334.19|3334.83|3334.83|3334.83|3334.83|3333.88|3333.88|0
1642779080000|2022-01-21 15:31:20|3334.78|3334.78|3334.83|3334.83|3334.83|3334.83|3334.78|3334.78|0
1642779090000|2022-01-21 15:31:30|3334.92|3334.92|3334.92|3334.92|3334.92|3334.92|3334.92|3334.92|0
1642779100000|2022-01-21 15:31:40|3334.58|3334.58|3333.75|3333.75|3334.58|3334.58|3333.75|3333.75|0
1642779110000|2022-01-21 15:31:50|3333.72|3333.72|3333.94|3333.94|3334|3334|3333.42|3333.42|0
1642779120000|2022-01-21 15:32:00|3333.89|3333.89|3332.78|3332.78|3333.89|3333.89|3332.78|3332.78|0
1642779130000|2022-01-21 15:32:10|3332.73|3332.73|3333.27|3333.27|3333.27|3333.27|3332.5|3332.5|0
1642779140000|2022-01-21 15:32:20|3332.94|3332.94|3332.94|3332.94|3332.94|3332.94|3332.94|3332.94|0
1642779150000|2022-01-21 15:32:30|3332.83|3332.83|3332.43|3332.43|3332.83|3332.83|3332.38|3332.38|0
1642779160000|2022-01-21 15:32:40|3332.54|3332.54|3332.7|3332.7|3332.7|3332.7|3332.54|3332.54|0
1642779180000|2022-01-21 15:33:00|3332.49|3332.49|3332.55|3332.55|3332.66|3332.66|3332.04|3332.04|0
1642779190000|2022-01-21 15:33:10|3332.63|3332.63|3332.71|3332.71|3332.71|3332.71|3332.63|3332.63|0
1642779200000|2022-01-21 15:33:20|3332.69|3332.69|3333.07|3333.07|3333.24|3333.24|3332.69|3332.69|0
1642779210000|2022-01-21 15:33:30|3333.16|3333.16|3334.01|3334.01|3334.01|3334.01|3333.16|3333.16|0
1642779220000|2022-01-21 15:33:40|3334.06|3334.06|3334.24|3334.24|3334.24|3334.24|3334.06|3334.06|0
1642779230000|2022-01-21 15:33:50|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|0
1642779240000|2022-01-21 15:34:00|3333.96|3333.96|3334.08|3334.08|3334.13|3334.13|3333.96|3333.96|0
1642779250000|2022-01-21 15:34:10|3334.65|3334.65|3336.34|3336.34|3336.34|3336.34|3334.65|3334.65|0
1642779260000|2022-01-21 15:34:20|3336|3336|3336.62|3336.62|3336.62|3336.62|3336|3336|0
1642779270000|2022-01-21 15:34:30|3336.96|3336.96|3337.39|3337.39|3337.45|3337.45|3336.96|3336.96|0
1642779280000|2022-01-21 15:34:40|3337.51|3337.51|3337.96|3337.96|3337.96|3337.96|3337.51|3337.51|0
1642779290000|2022-01-21 15:34:50|3338.29|3338.29|3337.87|3337.87|3338.29|3338.29|3337.87|3337.87|0
1642779300000|2022-01-21 15:35:00|3337.9|3337.9|3337.55|3337.55|3337.9|3337.9|3337.52|3337.52|0
1642779310000|2022-01-21 15:35:10|3337.57|3337.57|3337.74|3337.74|3338.35|3338.35|3337.57|3337.57|0
1642779320000|2022-01-21 15:35:20|3337.8|3337.8|3337.8|3337.8|3337.8|3337.8|3337.8|3337.8|0
1642779330000|2022-01-21 15:35:30|3338.03|3338.03|3339.71|3339.71|3339.71|3339.71|3338.03|3338.03|0
1642779340000|2022-01-21 15:35:40|3339.77|3339.77|3339.62|3339.62|3339.79|3339.79|3339.62|3339.62|0
1642779350000|2022-01-21 15:35:50|3339.68|3339.68|3339.6|3339.6|3339.68|3339.68|3339.6|3339.6|0
1642779360000|2022-01-21 15:36:00|3339.26|3339.26|3338.82|3338.82|3339.26|3339.26|3338.76|3338.76|0
1642779370000|2022-01-21 15:36:10|3338.49|3338.49|3339.61|3339.61|3339.61|3339.61|3338.49|3338.49|0
1642779380000|2022-01-21 15:36:20|3339.56|3339.56|3339.39|3339.39|3339.56|3339.56|3339.39|3339.39|0
1642779390000|2022-01-21 15:36:30|3339.47|3339.47|3339.9|3339.9|3339.9|3339.9|3339.39|3339.39|0
1642779400000|2022-01-21 15:36:40|3340.23|3340.23|3341.31|3341.31|3341.31|3341.31|3340.23|3340.23|0
1642779410000|2022-01-21 15:36:50|3341.33|3341.33|3341.52|3341.52|3341.52|3341.52|3341.21|3341.21|0
1642779420000|2022-01-21 15:37:00|3341.58|3341.58|3341.63|3341.63|3341.68|3341.68|3341.58|3341.58|0
1642779430000|2022-01-21 15:37:10|3341.71|3341.71|3342.35|3342.35|3342.35|3342.35|3341.71|3341.71|0
1642779440000|2022-01-21 15:37:20|3342.23|3342.23|3342.18|3342.18|3342.23|3342.23|3342.18|3342.18|0
1642779450000|2022-01-21 15:37:30|3342.29|3342.29|3342.29|3342.29|3342.4|3342.4|3342.23|3342.23|0
1642779460000|2022-01-21 15:37:40|3342.28|3342.28|3341.27|3341.27|3342.28|3342.28|3340.72|3340.72|0
1642779480000|2022-01-21 15:38:00|3341.16|3341.16|3340.66|3340.66|3341.16|3341.16|3340.55|3340.55|0
1642779490000|2022-01-21 15:38:10|3340.94|3340.94|3340.77|3340.77|3341.05|3341.05|3340.33|3340.33|0
1642779500000|2022-01-21 15:38:20|3340.88|3340.88|3340.9|3340.9|3340.9|3340.9|3340.88|3340.88|0
1642779510000|2022-01-21 15:38:30|3340.99|3340.99|3340.65|3340.65|3340.99|3340.99|3340.65|3340.65|0
1642779520000|2022-01-21 15:38:40|3340.27|3340.27|3339.24|3339.24|3340.27|3340.27|3339.24|3339.24|0
1642779530000|2022-01-21 15:38:50|3338.91|3338.91|3339.86|3339.86|3339.86|3339.86|3338.86|3338.86|0
1642779540000|2022-01-21 15:39:00|3339.53|3339.53|3339.8|3339.8|3339.8|3339.8|3339.53|3339.53|0
1642779550000|2022-01-21 15:39:10|3340.13|3340.13|3339.8|3339.8|3340.3|3340.3|3339.8|3339.8|0
1642779560000|2022-01-21 15:39:20|3339.3|3339.3|3339.3|3339.3|3339.3|3339.3|3339.3|3339.3|0
1642779570000|2022-01-21 15:39:30|3339.13|3339.13|3339.29|3339.29|3339.29|3339.29|3338.36|3338.36|0
1642779580000|2022-01-21 15:39:40|3339.4|3339.4|3337.76|3337.76|3339.4|3339.4|3337.76|3337.76|0
1642779590000|2022-01-21 15:39:50|3337.7|3337.7|3337.39|3337.39|3337.7|3337.7|3337.39|3337.39|0
1642779600000|2022-01-21 15:40:00|3337.06|3337.06|3336.4|3336.4|3337.39|3337.39|3336.09|3336.09|0
1642779610000|2022-01-21 15:40:10|3336.37|3336.37|3337.86|3337.86|3337.86|3337.86|3336.37|3336.37|0
1642779620000|2022-01-21 15:40:20|3337.53|3337.53|3338.48|3338.48|3338.48|3338.48|3337.53|3337.53|0
1642779630000|2022-01-21 15:40:30|3338.43|3338.43|3337.57|3337.57|3338.43|3338.43|3337.57|3337.57|0
1642779640000|2022-01-21 15:40:40|3337.35|3337.35|3337.38|3337.38|3337.38|3337.38|3337.28|3337.28|0
1642779650000|2022-01-21 15:40:50|3337.05|3337.05|3337.38|3337.38|3337.38|3337.38|3337.05|3337.05|0
1642779660000|2022-01-21 15:41:00|3337.27|3337.27|3337.72|3337.72|3337.72|3337.72|3337.27|3337.27|0
1642779670000|2022-01-21 15:41:10|3337.77|3337.77|3337.11|3337.11|3337.94|3337.94|3337.11|3337.11|0
1642779680000|2022-01-21 15:41:20|3337.44|3337.44|3336.51|3336.51|3337.55|3337.55|3336.18|3336.18|0
1642779690000|2022-01-21 15:41:30|3336.4|3336.4|3336.35|3336.35|3336.4|3336.4|3336.35|3336.35|0
1642779710000|2022-01-21 15:41:50|3336.24|3336.24|3335.99|3335.99|3336.24|3336.24|3335.77|3335.77|0
1642779720000|2022-01-21 15:42:00|3335.93|3335.93|3335.97|3335.97|3335.97|3335.97|3335.93|3335.93|0
1642779730000|2022-01-21 15:42:10|3336.3|3336.3|3337.56|3337.56|3337.56|3337.56|3336.3|3336.3|0
1642779740000|2022-01-21 15:42:20|3337.58|3337.58|3338.25|3338.25|3338.25|3338.25|3337.58|3337.58|0
1642779750000|2022-01-21 15:42:30|3337.58|3337.58|3337.22|3337.22|3337.58|3337.58|3337.09|3337.09|0
1642779760000|2022-01-21 15:42:40|3337.55|3337.55|3338.24|3338.24|3338.68|3338.68|3337.55|3337.55|0
1642779770000|2022-01-21 15:42:50|3338.18|3338.18|3337.45|3337.45|3338.18|3338.18|3337.45|3337.45|0
1642779780000|2022-01-21 15:43:00|3337.51|3337.51|3338.51|3338.51|3338.51|3338.51|3337.45|3337.45|0
1642779790000|2022-01-21 15:43:10|3337.84|3337.84|3337.87|3337.87|3337.87|3337.87|3337.76|3337.76|0
1642779800000|2022-01-21 15:43:20|3338.11|3338.11|3337.93|3337.93|3338.11|3338.11|3337.83|3337.83|0
1642779810000|2022-01-21 15:43:30|3338.05|3338.05|3337.94|3337.94|3338.05|3338.05|3337.86|3337.86|0
1642779820000|2022-01-21 15:43:40|3337.96|3337.96|3337.23|3337.23|3337.96|3337.96|3337.23|3337.23|0
1642779830000|2022-01-21 15:43:50|3337.28|3337.28|3337.98|3337.98|3337.98|3337.98|3337.2|3337.2|0
1642779840000|2022-01-21 15:44:00|3337.64|3337.64|3337.3|3337.3|3337.64|3337.64|3337.3|3337.3|0
1642779850000|2022-01-21 15:44:10|3337.08|3337.08|3336.05|3336.05|3337.19|3337.19|3336.05|3336.05|0
1642779860000|2022-01-21 15:44:20|3336.03|3336.03|3337.27|3337.27|3337.27|3337.27|3336.03|3336.03|0
1642779870000|2022-01-21 15:44:30|3337.29|3337.29|3337.4|3337.4|3337.4|3337.4|3337.29|3337.29|0
1642779880000|2022-01-21 15:44:40|3337.52|3337.52|3338.19|3338.19|3338.19|3338.19|3337.52|3337.52|0
1642779890000|2022-01-21 15:44:50|3338.03|3338.03|3338.36|3338.36|3338.69|3338.69|3338.03|3338.03|0
1642779900000|2022-01-21 15:45:00|3338.31|3338.31|3337.89|3337.89|3338.31|3338.31|3337.89|3337.89|0
1642779910000|2022-01-21 15:45:10|3337.56|3337.56|3335.93|3335.93|3337.56|3337.56|3335.93|3335.93|0
1642779920000|2022-01-21 15:45:20|3335.81|3335.81|3335.63|3335.63|3335.81|3335.81|3335.31|3335.31|0
1642779930000|2022-01-21 15:45:30|3335.86|3335.86|3335.36|3335.36|3335.86|3335.86|3335.36|3335.36|0
1642779940000|2022-01-21 15:45:40|3335.3|3335.3|3335.47|3335.47|3335.47|3335.47|3335.3|3335.3|0
1642779950000|2022-01-21 15:45:50|3335.58|3335.58|3336.13|3336.13|3336.13|3336.13|3335.52|3335.52|0
1642779960000|2022-01-21 15:46:00|3336.16|3336.16|3336.33|3336.33|3336.33|3336.33|3336.16|3336.16|0
1642779970000|2022-01-21 15:46:10|3336.44|3336.44|3336.44|3336.44|3336.44|3336.44|3336.44|3336.44|0
1642779980000|2022-01-21 15:46:20|3336.78|3336.78|3337.6|3337.6|3337.61|3337.61|3336.78|3336.78|0
1642780000000|2022-01-21 15:46:40|3337.49|3337.49|3337.12|3337.12|3337.49|3337.49|3337.12|3337.12|0
1642780010000|2022-01-21 15:46:50|3337.17|3337.17|3337.26|3337.26|3337.26|3337.26|3337.17|3337.17|0
1642780020000|2022-01-21 15:47:00|3337.92|3337.92|3337.86|3337.86|3338.53|3338.53|3337.59|3337.59|0
1642780030000|2022-01-21 15:47:10|3338.19|3338.19|3338.3|3338.3|3338.53|3338.53|3337.64|3337.64|0
1642780040000|2022-01-21 15:47:20|3338.42|3338.42|3338.2|3338.2|3338.42|3338.42|3337.75|3337.75|0
1642780050000|2022-01-21 15:47:30|3338.53|3338.53|3339.62|3339.62|3339.62|3339.62|3338.53|3338.53|0
1642780060000|2022-01-21 15:47:40|3339.65|3339.65|3340.63|3340.63|3340.63|3340.63|3339.65|3339.65|0
1642780070000|2022-01-21 15:47:50|3340.58|3340.58|3339.4|3339.4|3340.58|3340.58|3339.4|3339.4|0
1642780080000|2022-01-21 15:48:00|3339.52|3339.52|3339.13|3339.13|3339.52|3339.52|3339.13|3339.13|0
1642780090000|2022-01-21 15:48:10|3339.19|3339.19|3340.24|3340.24|3340.57|3340.57|3339.1|3339.1|0
1642780100000|2022-01-21 15:48:20|3340.32|3340.32|3340.49|3340.49|3340.49|3340.49|3340.27|3340.27|0
1642780110000|2022-01-21 15:48:30|3340.51|3340.51|3340.96|3340.96|3340.96|3340.96|3340.51|3340.51|0
1642780120000|2022-01-21 15:48:40|3341.02|3341.02|3341.12|3341.12|3341.12|3341.12|3341.02|3341.02|0
1642780130000|2022-01-21 15:48:50|3341.35|3341.35|3341.44|3341.44|3341.44|3341.44|3341.35|3341.35|0
1642780140000|2022-01-21 15:49:00|3341.11|3341.11|3341.11|3341.11|3341.11|3341.11|3341.11|3341.11|0
1642780150000|2022-01-21 15:49:10|3340.88|3340.88|3340.77|3340.77|3340.88|3340.88|3340.77|3340.77|0
1642780160000|2022-01-21 15:49:20|3340.88|3340.88|3340.82|3340.82|3340.88|3340.88|3340.82|3340.82|0
1642780170000|2022-01-21 15:49:30|3341.15|3341.15|3340.88|3340.88|3341.15|3341.15|3340.82|3340.82|0
1642780190000|2022-01-21 15:49:50|3341.04|3341.04|3340.71|3340.71|3341.04|3341.04|3340.71|3340.71|0
1642780200000|2022-01-21 15:50:00|3340.65|3340.65|3342.33|3342.33|3342.33|3342.33|3340.65|3340.65|0
1642780210000|2022-01-21 15:50:10|3342.99|3342.99|3343.04|3343.04|3343.08|3343.08|3342.74|3342.74|0
1642780220000|2022-01-21 15:50:20|3343.15|3343.15|3344.31|3344.31|3344.31|3344.31|3343.15|3343.15|0
1642780230000|2022-01-21 15:50:30|3344.25|3344.25|3344.89|3344.89|3345.01|3345.01|3344.25|3344.25|0
1642780240000|2022-01-21 15:50:40|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|3344.89|3344.89|0
1642780250000|2022-01-21 15:50:50|3345.12|3345.12|3345.22|3345.22|3345.22|3345.22|3345.12|3345.12|0
1642780260000|2022-01-21 15:51:00|3345.3|3345.3|3345.36|3345.36|3345.36|3345.36|3345.19|3345.19|0
1642780270000|2022-01-21 15:51:10|3345.47|3345.47|3345.38|3345.38|3345.47|3345.47|3345.07|3345.07|0
1642780280000|2022-01-21 15:51:20|3345.06|3345.06|3344.67|3344.67|3345.06|3345.06|3344.51|3344.51|0
1642780290000|2022-01-21 15:51:30|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|0
1642780300000|2022-01-21 15:51:40|3344.71|3344.71|3344.9|3344.9|3345.06|3345.06|3344.71|3344.71|0
1642780310000|2022-01-21 15:51:50|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|0
1642780320000|2022-01-21 15:52:00|3345.17|3345.17|3345.17|3345.17|3345.17|3345.17|3344.98|3344.98|0
1642780330000|2022-01-21 15:52:10|3344.84|3344.84|3345.17|3345.17|3345.17|3345.17|3344.84|3344.84|0
1642780340000|2022-01-21 15:52:20|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|0
1642780350000|2022-01-21 15:52:30|3344.92|3344.92|3344.92|3344.92|3345.25|3345.25|3344.86|3344.86|0
1642780360000|2022-01-21 15:52:40|3344.25|3344.25|3344.36|3344.36|3344.36|3344.36|3344.2|3344.2|0
1642780370000|2022-01-21 15:52:50|3344.41|3344.41|3344.07|3344.07|3344.75|3344.75|3344.07|3344.07|0
1642780380000|2022-01-21 15:53:00|3344.13|3344.13|3343.94|3343.94|3344.13|3344.13|3343.77|3343.77|0
1642780390000|2022-01-21 15:53:10|3343.88|3343.88|3344.88|3344.88|3344.88|3344.88|3343.83|3343.83|0
1642780400000|2022-01-21 15:53:20|3345|3345|3344.87|3344.87|3345.3|3345.3|3344.87|3344.87|0
1642780410000|2022-01-21 15:53:30|3344.63|3344.63|3343.28|3343.28|3344.63|3344.63|3343.28|3343.28|0
1642780420000|2022-01-21 15:53:40|3342.95|3342.95|3343.11|3343.11|3343.11|3343.11|3342.72|3342.72|0
1642780430000|2022-01-21 15:53:50|3343.77|3343.77|3343.11|3343.11|3343.94|3343.94|3343.11|3343.11|0
1642780440000|2022-01-21 15:54:00|3343.16|3343.16|3343.19|3343.19|3343.19|3343.19|3342.19|3342.19|0
1642780450000|2022-01-21 15:54:10|3343.31|3343.31|3343.19|3343.19|3343.64|3343.64|3343.19|3343.19|0
1642780460000|2022-01-21 15:54:20|3343.3|3343.3|3343.16|3343.16|3343.3|3343.3|3343.16|3343.16|0
1642780470000|2022-01-21 15:54:30|3343.21|3343.21|3342.54|3342.54|3343.21|3343.21|3342.54|3342.54|0
1642780480000|2022-01-21 15:54:40|3342.87|3342.87|3342.71|3342.71|3342.87|3342.87|3342.71|3342.71|0
1642780490000|2022-01-21 15:54:50|3342.82|3342.82|3342.82|3342.82|3342.82|3342.82|3342.82|3342.82|0
1642780500000|2022-01-21 15:55:00|3342.49|3342.49|3342.52|3342.52|3342.52|3342.52|3342.19|3342.19|0
1642780510000|2022-01-21 15:55:10|3342.79|3342.79|3342.87|3342.87|3342.87|3342.87|3342.79|3342.79|0
1642780520000|2022-01-21 15:55:20|3342.98|3342.98|3342.98|3342.98|3342.98|3342.98|3342.98|3342.98|0
1642780530000|2022-01-21 15:55:30|3342.87|3342.87|3343.07|3343.07|3343.07|3343.07|3342.73|3342.73|0
1642780540000|2022-01-21 15:55:40|3343.24|3343.24|3343.34|3343.34|3343.34|3343.34|3343.24|3343.24|0
1642780550000|2022-01-21 15:55:50|3343.33|3343.33|3343.61|3343.61|3343.61|3343.61|3343.33|3343.33|0
1642780560000|2022-01-21 15:56:00|3343.28|3343.28|3343.28|3343.28|3343.28|3343.28|3343.28|3343.28|0
1642780570000|2022-01-21 15:56:10|3343.61|3343.61|3343.61|3343.61|3343.61|3343.61|3343.61|3343.61|0
1642780580000|2022-01-21 15:56:20|3343.67|3343.67|3343.83|3343.83|3343.86|3343.86|3343.67|3343.67|0
1642780590000|2022-01-21 15:56:30|3343.91|3343.91|3344.05|3344.05|3344.05|3344.05|3343.89|3343.89|0
1642780600000|2022-01-21 15:56:40|3344.39|3344.39|3344.39|3344.39|3344.39|3344.39|3344.39|3344.39|0
1642780610000|2022-01-21 15:56:50|3344.33|3344.33|3343.94|3343.94|3344.33|3344.33|3343.94|3343.94|0
1642780620000|2022-01-21 15:57:00|3343.83|3343.83|3343.91|3343.91|3343.91|3343.91|3343.83|3343.83|0
1642780630000|2022-01-21 15:57:10|3343.67|3343.67|3343.67|3343.67|3343.67|3343.67|3343.55|3343.55|0
1642780640000|2022-01-21 15:57:20|3343|3343|3343.22|3343.22|3343.25|3343.25|3343|3343|0
1642780650000|2022-01-21 15:57:30|3343.25|3343.25|3343.6|3343.6|3343.6|3343.6|3343.25|3343.25|0
1642780660000|2022-01-21 15:57:40|3343.65|3343.65|3343.57|3343.57|3343.71|3343.71|3343.49|3343.49|0
1642780670000|2022-01-21 15:57:50|3343.24|3343.24|3343.01|3343.01|3343.24|3343.24|3343.01|3343.01|0
1642780680000|2022-01-21 15:58:00|3342.9|3342.9|3341.75|3341.75|3342.9|3342.9|3341.75|3341.75|0
1642780690000|2022-01-21 15:58:10|3341.42|3341.42|3341.54|3341.54|3341.54|3341.54|3341.42|3341.42|0
1642780700000|2022-01-21 15:58:20|3341.7|3341.7|3341.39|3341.39|3341.75|3341.75|3341.39|3341.39|0
1642780710000|2022-01-21 15:58:30|3341.28|3341.28|3341.22|3341.22|3341.28|3341.28|3341.22|3341.22|0
1642780720000|2022-01-21 15:58:40|3341.39|3341.39|3340.69|3340.69|3341.39|3341.39|3340.69|3340.69|0
1642780730000|2022-01-21 15:58:50|3340.46|3340.46|3340.45|3340.45|3340.46|3340.46|3340.45|3340.45|0
1642780740000|2022-01-21 15:59:00|3340.78|3340.78|3341.26|3341.26|3341.41|3341.41|3340.78|3340.78|0
1642780750000|2022-01-21 15:59:10|3341.09|3341.09|3339.93|3339.93|3341.09|3341.09|3339.93|3339.93|0
1642780760000|2022-01-21 15:59:20|3339.88|3339.88|3340.01|3340.01|3340.26|3340.26|3339.86|3339.86|0
1642780770000|2022-01-21 15:59:30|3340.09|3340.09|3340.09|3340.09|3340.09|3340.09|3340.09|3340.09|0
1642780780000|2022-01-21 15:59:40|3339.98|3339.98|3340.14|3340.14|3340.14|3340.14|3339.98|3339.98|0
1642780800000|2022-01-21 16:00:00|3340.19|3340.19|3339.84|3339.84|3340.53|3340.53|3339.84|3339.84|0
1642780810000|2022-01-21 16:00:10|3339.76|3339.76|3339.02|3339.02|3339.76|3339.76|3338.9|3338.9|0
1642780830000|2022-01-21 16:00:30|3339.01|3339.01|3338.9|3338.9|3339.01|3339.01|3338.9|3338.9|0
1642780840000|2022-01-21 16:00:40|3338.78|3338.78|3338.78|3338.78|3338.78|3338.78|3338.78|3338.78|0
1642780850000|2022-01-21 16:00:50|3338.89|3338.89|3338.77|3338.77|3339.42|3339.42|3338.66|3338.66|0
1642780860000|2022-01-21 16:01:00|3338.66|3338.66|3338.85|3338.85|3338.85|3338.85|3338.66|3338.66|0
1642780870000|2022-01-21 16:01:10|3338.86|3338.86|3338.86|3338.86|3338.86|3338.86|3338.86|3338.86|0
1642780880000|2022-01-21 16:01:20|3338.94|3338.94|3338.94|3338.94|3338.94|3338.94|3338.94|3338.94|0
1642780890000|2022-01-21 16:01:30|3338.97|3338.97|3338.75|3338.75|3338.97|3338.97|3338.75|3338.75|0
1642780900000|2022-01-21 16:01:40|3338.81|3338.81|3338.73|3338.73|3338.81|3338.81|3338.73|3338.73|0
1642780910000|2022-01-21 16:01:50|3338.84|3338.84|3338.62|3338.62|3338.89|3338.89|3338.5|3338.5|0
1642780920000|2022-01-21 16:02:00|3338.46|3338.46|3338.29|3338.29|3338.46|3338.46|3338.29|3338.29|0
1642780930000|2022-01-21 16:02:10|3338.2|3338.2|3338.15|3338.15|3338.2|3338.2|3338.15|3338.15|0
1642780940000|2022-01-21 16:02:20|3338.09|3338.09|3337.52|3337.52|3338.09|3338.09|3337.52|3337.52|0
1642780950000|2022-01-21 16:02:30|3337.47|3337.47|3337.23|3337.23|3337.47|3337.47|3337.23|3337.23|0
1642780960000|2022-01-21 16:02:40|3337.29|3337.29|3337.26|3337.26|3337.29|3337.29|3337.14|3337.14|0
1642780970000|2022-01-21 16:02:50|3337.04|3337.04|3336.99|3336.99|3337.04|3337.04|3336.99|3336.99|0
1642780980000|2022-01-21 16:03:00|3336.94|3336.94|3336.61|3336.61|3336.94|3336.94|3336.61|3336.61|0
1642781010000|2022-01-21 16:03:30|3336.72|3336.72|3337.34|3337.34|3337.34|3337.34|3336.72|3336.72|0
1642781020000|2022-01-21 16:03:40|3337.45|3337.45|3338.74|3338.74|3338.76|3338.76|3337.45|3337.45|0
1642781030000|2022-01-21 16:03:50|3338.79|3338.79|3338.9|3338.9|3338.9|3338.9|3338.79|3338.79|0
1642781040000|2022-01-21 16:04:00|3338.91|3338.91|3338.81|3338.81|3339.2|3339.2|3338.81|3338.81|0
1642781050000|2022-01-21 16:04:10|3339.14|3339.14|3338.76|3338.76|3339.14|3339.14|3338.76|3338.76|0
1642781060000|2022-01-21 16:04:20|3338.87|3338.87|3339.26|3339.26|3339.26|3339.26|3338.87|3338.87|0
1642781070000|2022-01-21 16:04:30|3339.2|3339.2|3339.09|3339.09|3339.2|3339.2|3339.09|3339.09|0
1642781080000|2022-01-21 16:04:40|3339.15|3339.15|3339.26|3339.26|3339.26|3339.26|3339.15|3339.15|0
1642781100000|2022-01-21 16:05:00|3339.49|3339.49|3340.35|3340.35|3340.35|3340.35|3339.27|3339.27|0
1642781110000|2022-01-21 16:05:10|3340.43|3340.43|3340.19|3340.19|3340.53|3340.53|3340.19|3340.19|0
1642781120000|2022-01-21 16:05:20|3340.36|3340.36|3340|3340|3340.41|3340.41|3340|3340|0
1642781140000|2022-01-21 16:05:40|3340.33|3340.33|3341.11|3341.11|3341.11|3341.11|3340.33|3340.33|0
1642781160000|2022-01-21 16:06:00|3341.05|3341.05|3341.05|3341.05|3341.05|3341.05|3341.05|3341.05|0
1642781170000|2022-01-21 16:06:10|3341.38|3341.38|3341.49|3341.49|3341.49|3341.49|3341.38|3341.38|0
1642781190000|2022-01-21 16:06:30|3341.55|3341.55|3342.5|3342.5|3342.5|3342.5|3341.55|3341.55|0
1642781200000|2022-01-21 16:06:40|3342.56|3342.56|3342.23|3342.23|3342.56|3342.56|3342.23|3342.23|0
1642781210000|2022-01-21 16:06:50|3342.34|3342.34|3342.63|3342.63|3342.63|3342.63|3342.34|3342.34|0
1642781220000|2022-01-21 16:07:00|3342.96|3342.96|3343.58|3343.58|3343.58|3343.58|3342.96|3342.96|0
1642781230000|2022-01-21 16:07:10|3343.74|3343.74|3344.73|3344.73|3344.73|3344.73|3343.74|3343.74|0
1642781240000|2022-01-21 16:07:20|3344.78|3344.78|3344.87|3344.87|3344.87|3344.87|3344.78|3344.78|0
1642781250000|2022-01-21 16:07:30|3345.28|3345.28|3345.89|3345.89|3345.95|3345.95|3345.28|3345.28|0
1642781260000|2022-01-21 16:07:40|3345.84|3345.84|3345.11|3345.11|3345.89|3345.89|3345.11|3345.11|0
1642781270000|2022-01-21 16:07:50|3345.17|3345.17|3345.17|3345.17|3345.17|3345.17|3345.17|3345.17|0
1642781280000|2022-01-21 16:08:00|3345|3345|3345.06|3345.06|3345.06|3345.06|3345|3345|0
1642781290000|2022-01-21 16:08:10|3345.11|3345.11|3345.17|3345.17|3345.17|3345.17|3345.11|3345.11|0
1642781300000|2022-01-21 16:08:20|3345.22|3345.22|3345.17|3345.17|3345.22|3345.22|3344.73|3344.73|0
1642781310000|2022-01-21 16:08:30|3345.28|3345.28|3345.28|3345.28|3345.28|3345.28|3345.28|3345.28|0
1642781320000|2022-01-21 16:08:40|3345.39|3345.39|3345.39|3345.39|3345.39|3345.39|3345.39|3345.39|0
1642781330000|2022-01-21 16:08:50|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|0
1642781340000|2022-01-21 16:09:00|3345.39|3345.39|3345.7|3345.7|3345.7|3345.7|3345.37|3345.37|0
1642781350000|2022-01-21 16:09:10|3345.64|3345.64|3345.64|3345.64|3345.64|3345.64|3345.64|3345.64|0
1642781370000|2022-01-21 16:09:30|3345.76|3345.76|3346.34|3346.34|3346.34|3346.34|3345.76|3345.76|0
1642781390000|2022-01-21 16:09:50|3346.67|3346.67|3346.67|3346.67|3346.67|3346.67|3346.67|3346.67|0
1642781400000|2022-01-21 16:10:00|3346.78|3346.78|3345.65|3345.65|3346.78|3346.78|3345.65|3345.65|0
1642781410000|2022-01-21 16:10:10|3345.31|3345.31|3345.31|3345.31|3345.31|3345.31|3345.31|3345.31|0
1642781420000|2022-01-21 16:10:20|3345.65|3345.65|3345.65|3345.65|3345.65|3345.65|3345.65|3345.65|0
1642781430000|2022-01-21 16:10:30|3346.31|3346.31|3346.31|3346.31|3346.31|3346.31|3346.31|3346.31|0
1642781440000|2022-01-21 16:10:40|3345.65|3345.65|3346.2|3346.2|3346.31|3346.31|3345.65|3345.65|0
1642781450000|2022-01-21 16:10:50|3346.36|3346.36|3346.13|3346.13|3346.36|3346.36|3345.98|3345.98|0
1642781460000|2022-01-21 16:11:00|3346.08|3346.08|3346.35|3346.35|3346.35|3346.35|3346.02|3346.02|0
1642781480000|2022-01-21 16:11:20|3346.02|3346.02|3346.02|3346.02|3346.02|3346.02|3346.02|3346.02|0
1642781490000|2022-01-21 16:11:30|3346.07|3346.07|3346.07|3346.07|3346.07|3346.07|3346.07|3346.07|0
1642781500000|2022-01-21 16:11:40|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|0
1642781510000|2022-01-21 16:11:50|3346.46|3346.46|3346.48|3346.48|3346.48|3346.48|3346.46|3346.46|0
1642781520000|2022-01-21 16:12:00|3346.81|3346.81|3346.98|3346.98|3347.14|3347.14|3346.81|3346.81|0
1642781530000|2022-01-21 16:12:10|3346.65|3346.65|3346.54|3346.54|3346.65|3346.65|3346.54|3346.54|0
1642781540000|2022-01-21 16:12:20|3346.49|3346.49|3346.98|3346.98|3346.98|3346.98|3346.49|3346.49|0
1642781550000|2022-01-21 16:12:30|3346.65|3346.65|3346.65|3346.65|3346.65|3346.65|3346.65|3346.65|0
1642781560000|2022-01-21 16:12:40|3346.43|3346.43|3346.42|3346.42|3346.43|3346.43|3346.42|3346.42|0
1642781570000|2022-01-21 16:12:50|3346.25|3346.25|3345.8|3345.8|3346.25|3346.25|3345.8|3345.8|0
1642781580000|2022-01-21 16:13:00|3345.75|3345.75|3345.64|3345.64|3345.8|3345.8|3345.64|3345.64|0
1642781590000|2022-01-21 16:13:10|3346.26|3346.26|3346.37|3346.37|3346.37|3346.37|3346.26|3346.26|0
1642781610000|2022-01-21 16:13:30|3346.48|3346.48|3346.34|3346.34|3346.5|3346.5|3346.34|3346.34|0
1642781630000|2022-01-21 16:13:50|3346.4|3346.4|3346.34|3346.34|3346.45|3346.45|3346.34|3346.34|0
1642781640000|2022-01-21 16:14:00|3346.18|3346.18|3345.51|3345.51|3346.18|3346.18|3345.43|3345.43|0
1642781650000|2022-01-21 16:14:10|3345.4|3345.4|3345.45|3345.45|3345.48|3345.48|3345.4|3345.4|0
1642781660000|2022-01-21 16:14:20|3345.5|3345.5|3345.56|3345.56|3345.61|3345.61|3345.5|3345.5|0
1642781680000|2022-01-21 16:14:40|3345.55|3345.55|3345.6|3345.6|3345.66|3345.66|3345.55|3345.55|0
1642781690000|2022-01-21 16:14:50|3345.59|3345.59|3345.7|3345.7|3345.7|3345.7|3345.58|3345.58|0
1642781700000|2022-01-21 16:15:00|3346.03|3346.03|3347.16|3347.16|3347.27|3347.27|3346.03|3346.03|0
1642781710000|2022-01-21 16:15:10|3347.18|3347.18|3347.56|3347.56|3347.62|3347.62|3347.18|3347.18|0
1642781720000|2022-01-21 16:15:20|3347.62|3347.62|3347.79|3347.79|3347.79|3347.79|3347.62|3347.62|0
1642781740000|2022-01-21 16:15:40|3347.68|3347.68|3348|3348|3348|3348|3347.68|3347.68|0
1642781750000|2022-01-21 16:15:50|3347.95|3347.95|3348.28|3348.28|3348.28|3348.28|3347.95|3347.95|0
1642781760000|2022-01-21 16:16:00|3348.29|3348.29|3346.48|3346.48|3348.29|3348.29|3346.48|3346.48|0
1642781770000|2022-01-21 16:16:10|3346.81|3346.81|3346.81|3346.81|3346.81|3346.81|3346.81|3346.81|0
1642781780000|2022-01-21 16:16:20|3347.14|3347.14|3347.3|3347.3|3347.3|3347.3|3347.14|3347.14|0
1642781790000|2022-01-21 16:16:30|3346.97|3346.97|3346.97|3346.97|3346.97|3346.97|3346.97|3346.97|0
1642781810000|2022-01-21 16:16:50|3347.05|3347.05|3347.28|3347.28|3347.33|3347.33|3347.05|3347.05|0
1642781820000|2022-01-21 16:17:00|3347.3|3347.3|3347.37|3347.37|3347.39|3347.39|3347.3|3347.3|0
1642781850000|2022-01-21 16:17:30|3347.7|3347.7|3347.46|3347.46|3347.7|3347.7|3347.46|3347.46|0
1642781860000|2022-01-21 16:17:40|3347.85|3347.85|3348.17|3348.17|3348.17|3348.17|3347.85|3347.85|0
1642781870000|2022-01-21 16:17:50|3348.22|3348.22|3349.27|3349.27|3349.7|3349.7|3348.22|3348.22|0
1642781880000|2022-01-21 16:18:00|3349.32|3349.32|3348.6|3348.6|3349.37|3349.37|3348.6|3348.6|0
1642781890000|2022-01-21 16:18:10|3348.68|3348.68|3348.89|3348.89|3348.89|3348.89|3348.6|3348.6|0
1642781900000|2022-01-21 16:18:20|3348.97|3348.97|3350.33|3350.33|3350.39|3350.39|3348.97|3348.97|0
1642781910000|2022-01-21 16:18:30|3350.39|3350.39|3350.39|3350.39|3350.44|3350.44|3350.33|3350.33|0
1642781920000|2022-01-21 16:18:40|3350.33|3350.33|3349.48|3349.48|3350.33|3350.33|3349.48|3349.48|0
1642781930000|2022-01-21 16:18:50|3349.54|3349.54|3350.2|3350.2|3350.25|3350.25|3349.54|3349.54|0
1642781940000|2022-01-21 16:19:00|3350.17|3350.17|3350.25|3350.25|3350.3|3350.3|3350.17|3350.17|0
1642781950000|2022-01-21 16:19:10|3349.92|3349.92|3349.89|3349.89|3349.92|3349.92|3349.66|3349.66|0
1642781980000|2022-01-21 16:19:40|3349.56|3349.56|3349.47|3349.47|3349.56|3349.56|3349.47|3349.47|0
1642781990000|2022-01-21 16:19:50|3349.25|3349.25|3349.59|3349.59|3349.59|3349.59|3349.25|3349.25|0
1642782000000|2022-01-21 16:20:00|3349.7|3349.7|3349.37|3349.37|3349.7|3349.7|3349.25|3349.25|0
1642782010000|2022-01-21 16:20:10|3349.21|3349.21|3349.09|3349.09|3349.21|3349.21|3349.09|3349.09|0
1642782020000|2022-01-21 16:20:20|3349.14|3349.14|3349.14|3349.14|3349.14|3349.14|3349.14|3349.14|0
1642782030000|2022-01-21 16:20:30|3349.17|3349.17|3349.03|3349.03|3349.17|3349.17|3349.03|3349.03|0
1642782040000|2022-01-21 16:20:40|3349.09|3349.09|3349.12|3349.12|3349.14|3349.14|3349.09|3349.09|0
1642782060000|2022-01-21 16:21:00|3349.01|3349.01|3349.01|3349.01|3349.01|3349.01|3349.01|3349.01|0
1642782070000|2022-01-21 16:21:10|3349.06|3349.06|3349.5|3349.5|3349.5|3349.5|3349.06|3349.06|0
1642782080000|2022-01-21 16:21:20|3349.62|3349.62|3349.73|3349.73|3349.89|3349.89|3349.62|3349.62|0
1642782090000|2022-01-21 16:21:30|3349.75|3349.75|3349.69|3349.69|3349.75|3349.75|3349.69|3349.69|0
1642782100000|2022-01-21 16:21:40|3350.08|3350.08|3350.66|3350.66|3350.66|3350.66|3350.08|3350.08|0
1642782110000|2022-01-21 16:21:50|3350.58|3350.58|3350.24|3350.24|3350.58|3350.58|3350.24|3350.24|0
1642782120000|2022-01-21 16:22:00|3350.19|3350.19|3350.06|3350.06|3350.19|3350.19|3350.06|3350.06|0
1642782130000|2022-01-21 16:22:10|3350.27|3350.27|3350.27|3350.27|3350.27|3350.27|3350.27|3350.27|0
1642782140000|2022-01-21 16:22:20|3350.25|3350.25|3350.33|3350.33|3350.33|3350.33|3350.22|3350.22|0
1642782150000|2022-01-21 16:22:30|3350.67|3350.67|3350.61|3350.61|3350.67|3350.67|3350.61|3350.61|0
1642782160000|2022-01-21 16:22:40|3350.56|3350.56|3350.56|3350.56|3350.56|3350.56|3350.56|3350.56|0
1642782170000|2022-01-21 16:22:50|3350.61|3350.61|3350.66|3350.66|3350.67|3350.67|3350.61|3350.61|0
1642782190000|2022-01-21 16:23:10|3350.99|3350.99|3350.99|3350.99|3351|3351|3350.99|3350.99|0
1642782200000|2022-01-21 16:23:20|3351.1|3351.1|3351.46|3351.46|3351.46|3351.46|3351.1|3351.1|0
1642782220000|2022-01-21 16:23:40|3351.47|3351.47|3351.82|3351.82|3351.82|3351.82|3351.47|3351.47|0
1642782240000|2022-01-21 16:24:00|3351.93|3351.93|3351.95|3351.95|3351.95|3351.95|3351.93|3351.93|0
1642782250000|2022-01-21 16:24:10|3351.51|3351.51|3351.46|3351.46|3351.51|3351.51|3351.46|3351.46|0
1642782260000|2022-01-21 16:24:20|3351.38|3351.38|3351.49|3351.49|3351.49|3351.49|3351.38|3351.38|0
1642782270000|2022-01-21 16:24:30|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|0
1642782290000|2022-01-21 16:24:50|3351.54|3351.54|3351.05|3351.05|3351.55|3351.55|3351.05|3351.05|0
1642782300000|2022-01-21 16:25:00|3351.21|3351.21|3351.39|3351.39|3351.46|3351.46|3351.21|3351.21|0
1642782310000|2022-01-21 16:25:10|3351.28|3351.28|3350.24|3350.24|3351.28|3351.28|3350.24|3350.24|0
1642782320000|2022-01-21 16:25:20|3350.26|3350.26|3350.01|3350.01|3350.34|3350.34|3350.01|3350.01|0
1642782330000|2022-01-21 16:25:30|3350.09|3350.09|3350.21|3350.21|3350.21|3350.21|3350.09|3350.09|0
1642782340000|2022-01-21 16:25:40|3350.13|3350.13|3350.13|3350.13|3350.13|3350.13|3350.13|3350.13|0
1642782360000|2022-01-21 16:26:00|3350.18|3350.18|3350.3|3350.3|3350.32|3350.32|3350.18|3350.18|0
1642782370000|2022-01-21 16:26:10|3350.21|3350.21|3350.18|3350.18|3350.23|3350.23|3350.18|3350.18|0
1642782380000|2022-01-21 16:26:20|3350.1|3350.1|3349.91|3349.91|3350.1|3350.1|3349.91|3349.91|0
1642782390000|2022-01-21 16:26:30|3349.85|3349.85|3349.85|3349.85|3349.85|3349.85|3349.85|3349.85|0
1642782400000|2022-01-21 16:26:40|3349.84|3349.84|3349.79|3349.79|3349.84|3349.84|3349.79|3349.79|0
1642782410000|2022-01-21 16:26:50|3349.7|3349.7|3349.39|3349.39|3349.7|3349.7|3349.39|3349.39|0
1642782420000|2022-01-21 16:27:00|3349.31|3349.31|3348.8|3348.8|3349.31|3349.31|3348.69|3348.69|0
1642782430000|2022-01-21 16:27:10|3348.69|3348.69|3349.25|3349.25|3349.25|3349.25|3348.69|3348.69|0
1642782440000|2022-01-21 16:27:20|3349.33|3349.33|3349.36|3349.36|3349.36|3349.36|3348.8|3348.8|0
1642782450000|2022-01-21 16:27:30|3349.31|3349.31|3349.19|3349.19|3349.31|3349.31|3349.19|3349.19|0
1642782460000|2022-01-21 16:27:40|3349.25|3349.25|3349.37|3349.37|3349.45|3349.45|3349.22|3349.22|0
1642782470000|2022-01-21 16:27:50|3349.26|3349.26|3349.15|3349.15|3349.26|3349.26|3349.14|3349.14|0
1642782490000|2022-01-21 16:28:10|3348.82|3348.82|3349.05|3349.05|3349.12|3349.12|3348.82|3348.82|0
1642782500000|2022-01-21 16:28:20|3349.03|3349.03|3349.05|3349.05|3349.05|3349.05|3349.03|3349.03|0
1642782510000|2022-01-21 16:28:30|3349.06|3349.06|3348.74|3348.74|3349.18|3349.18|3348.74|3348.74|0
1642782520000|2022-01-21 16:28:40|3348.85|3348.85|3348.71|3348.71|3348.87|3348.87|3348.71|3348.71|0
1642782530000|2022-01-21 16:28:50|3348.79|3348.79|3348.18|3348.18|3348.79|3348.79|3348.18|3348.18|0
1642782540000|2022-01-21 16:29:00|3348.07|3348.07|3347.83|3347.83|3348.38|3348.38|3347.83|3347.83|0
1642782550000|2022-01-21 16:29:10|3347.82|3347.82|3348.21|3348.21|3348.21|3348.21|3347.37|3347.37|0
1642782560000|2022-01-21 16:29:20|3348.11|3348.11|3347.69|3347.69|3348.11|3348.11|3347.69|3347.69|0
1642782570000|2022-01-21 16:29:30|3347.68|3347.68|3346.44|3346.44|3347.68|3347.68|3346.44|3346.44|0
1642782580000|2022-01-21 16:29:40|3346.33|3346.33|3346.28|3346.28|3346.66|3346.66|3346|3346|0
1642782590000|2022-01-21 16:29:50|3346.11|3346.11|3345.01|3345.01|3346.16|3346.16|3345.01|3345.01|0
1643012100000|2022-01-24 08:15:00|3341.46|3341.46|3341.19|3341.19|3341.62|3341.62|3341.19|3341.19|0
1643012110000|2022-01-24 08:15:10|3341.4|3341.4|3341.57|3341.57|3341.57|3341.57|3341.23|3341.23|0
1643012120000|2022-01-24 08:15:20|3341.59|3341.59|3341.97|3341.97|3341.97|3341.97|3341.59|3341.59|0
1643012130000|2022-01-24 08:15:30|3342.14|3342.14|3343.48|3343.48|3343.48|3343.48|3342.14|3342.14|0
1643012140000|2022-01-24 08:15:40|3343.97|3343.97|3344.09|3344.09|3344.09|3344.09|3343.93|3343.93|0
1643012150000|2022-01-24 08:15:50|3343.88|3343.88|3343.21|3343.21|3343.88|3343.88|3343.21|3343.21|0
1643012160000|2022-01-24 08:16:00|3343.05|3343.05|3342.88|3342.88|3343.05|3343.05|3342.71|3342.71|0
1643012170000|2022-01-24 08:16:10|3342.96|3342.96|3343.85|3343.85|3344.18|3344.18|3342.96|3342.96|0
1643012180000|2022-01-24 08:16:20|3343.74|3343.74|3343.91|3343.91|3343.91|3343.91|3343.74|3343.74|0
1643012190000|2022-01-24 08:16:30|3343.95|3343.95|3344.15|3344.15|3344.15|3344.15|3343.95|3343.95|0
1643012200000|2022-01-24 08:16:40|3344.61|3344.61|3346.01|3346.01|3346.01|3346.01|3344.61|3344.61|0
1643012210000|2022-01-24 08:16:50|3346.02|3346.02|3345.84|3345.84|3346.06|3346.06|3345.84|3345.84|0
1643012220000|2022-01-24 08:17:00|3345.95|3345.95|3345.67|3345.67|3345.95|3345.95|3345.67|3345.67|0
1643012230000|2022-01-24 08:17:10|3345.56|3345.56|3346.61|3346.61|3346.61|3346.61|3345.56|3345.56|0
1643012240000|2022-01-24 08:17:20|3346.66|3346.66|3346.66|3346.66|3346.66|3346.66|3346.66|3346.66|0
1643012250000|2022-01-24 08:17:30|3346.5|3346.5|3345.72|3345.72|3346.5|3346.5|3345.56|3345.56|0
1643012260000|2022-01-24 08:17:40|3345.39|3345.39|3345.84|3345.84|3346|3346|3345.39|3345.39|0
1643012270000|2022-01-24 08:17:50|3345.67|3345.67|3345.5|3345.5|3345.67|3345.67|3345.5|3345.5|0
1643012280000|2022-01-24 08:18:00|3346.22|3346.22|3346.39|3346.39|3346.39|3346.39|3346.22|3346.22|0
1643012290000|2022-01-24 08:18:10|3346.51|3346.51|3345.42|3345.42|3346.51|3346.51|3345.42|3345.42|0
1643012310000|2022-01-24 08:18:30|3345.3|3345.3|3344.2|3344.2|3345.3|3345.3|3344.2|3344.2|0
1643012320000|2022-01-24 08:18:40|3344.28|3344.28|3344.28|3344.28|3344.28|3344.28|3344.28|3344.28|0
1643012330000|2022-01-24 08:18:50|3344.5|3344.5|3344.73|3344.73|3344.73|3344.73|3344.5|3344.5|0
1643012340000|2022-01-24 08:19:00|3344.78|3344.78|3344.92|3344.92|3344.92|3344.92|3344.78|3344.78|0
1643012350000|2022-01-24 08:19:10|3345.04|3345.04|3343.76|3343.76|3345.04|3345.04|3343.76|3343.76|0
1643012360000|2022-01-24 08:19:20|3343.85|3343.85|3343.85|3343.85|3343.85|3343.85|3343.85|3343.85|0
1643012380000|2022-01-24 08:19:40|3344.01|3344.01|3344.01|3344.01|3344.01|3344.01|3343.89|3343.89|0
1643012390000|2022-01-24 08:19:50|3343.79|3343.79|3343.9|3343.9|3343.9|3343.9|3343.79|3343.79|0
1643012400000|2022-01-24 08:20:00|3343.96|3343.96|3343.02|3343.02|3343.96|3343.96|3343.02|3343.02|0
1643012410000|2022-01-24 08:20:10|3342.91|3342.91|3342.91|3342.91|3342.91|3342.91|3342.91|3342.91|0
1643012420000|2022-01-24 08:20:20|3343.19|3343.19|3343.33|3343.33|3343.52|3343.52|3343.19|3343.19|0
1643012440000|2022-01-24 08:20:40|3343.25|3343.25|3341.76|3341.76|3343.25|3343.25|3341.76|3341.76|0
1643012450000|2022-01-24 08:20:50|3341.61|3341.61|3341.73|3341.73|3341.73|3341.73|3341.61|3341.61|0
1643012460000|2022-01-24 08:21:00|3341.72|3341.72|3342.03|3342.03|3342.36|3342.36|3341.72|3341.72|0
1643012470000|2022-01-24 08:21:10|3342.42|3342.42|3342.58|3342.58|3342.58|3342.58|3342.42|3342.42|0
1643012480000|2022-01-24 08:21:20|3342.66|3342.66|3342.64|3342.64|3342.77|3342.77|3342.64|3342.64|0
1643012490000|2022-01-24 08:21:30|3342.3|3342.3|3342.31|3342.31|3342.36|3342.36|3342.25|3342.25|0
1643012500000|2022-01-24 08:21:40|3342.06|3342.06|3341.76|3341.76|3342.06|3342.06|3341.76|3341.76|0
1643012510000|2022-01-24 08:21:50|3341.75|3341.75|3341.42|3341.42|3341.76|3341.76|3341.42|3341.42|0
1643012520000|2022-01-24 08:22:00|3341.34|3341.34|3340.34|3340.34|3341.34|3341.34|3340.34|3340.34|0
1643012530000|2022-01-24 08:22:10|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|0
1643012540000|2022-01-24 08:22:20|3340.41|3340.41|3340.24|3340.24|3340.41|3340.41|3340.18|3340.18|0
1643012550000|2022-01-24 08:22:30|3340.32|3340.32|3341.2|3341.2|3341.2|3341.2|3340.32|3340.32|0
1643012560000|2022-01-24 08:22:40|3341.22|3341.22|3341.27|3341.27|3341.27|3341.27|3341.22|3341.22|0
1643012570000|2022-01-24 08:22:50|3341.32|3341.32|3341.27|3341.27|3341.32|3341.32|3341.27|3341.27|0
1643012580000|2022-01-24 08:23:00|3341.6|3341.6|3341.05|3341.05|3341.82|3341.82|3340.98|3340.98|0
1643012590000|2022-01-24 08:23:10|3341.11|3341.11|3341.4|3341.4|3341.47|3341.47|3341.11|3341.11|0
1643012600000|2022-01-24 08:23:20|3341.35|3341.35|3340.68|3340.68|3341.35|3341.35|3340.68|3340.68|0
1643012610000|2022-01-24 08:23:30|3340.57|3340.57|3340.79|3340.79|3340.79|3340.79|3340.57|3340.57|0
1643012620000|2022-01-24 08:23:40|3340.73|3340.73|3341.13|3341.13|3341.13|3341.13|3340.73|3340.73|0
1643012630000|2022-01-24 08:23:50|3341.02|3341.02|3339.97|3339.97|3341.02|3341.02|3339.97|3339.97|0
1643012640000|2022-01-24 08:24:00|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|0
1643012650000|2022-01-24 08:24:10|3340|3340|3340.05|3340.05|3340.05|3340.05|3340|3340|0
1643012660000|2022-01-24 08:24:20|3339.82|3339.82|3339.86|3339.86|3340.16|3340.16|3339.82|3339.82|0
1643012680000|2022-01-24 08:24:40|3339.69|3339.69|3340.41|3340.41|3340.41|3340.41|3339.69|3339.69|0
1643012690000|2022-01-24 08:24:50|3340.53|3340.53|3339.59|3339.59|3340.53|3340.53|3339.59|3339.59|0
1643012700000|2022-01-24 08:25:00|3339.48|3339.48|3339.95|3339.95|3339.95|3339.95|3339.32|3339.32|0
1643012710000|2022-01-24 08:25:10|3339.9|3339.9|3339.79|3339.79|3339.9|3339.9|3339.67|3339.67|0
1643012720000|2022-01-24 08:25:20|3339.88|3339.88|3339.88|3339.88|3339.88|3339.88|3339.88|3339.88|0
1643012730000|2022-01-24 08:25:30|3339.98|3339.98|3341.07|3341.07|3341.1|3341.1|3339.98|3339.98|0
1643012740000|2022-01-24 08:25:40|3341.23|3341.23|3341.05|3341.05|3341.28|3341.28|3341.05|3341.05|0
1643012750000|2022-01-24 08:25:50|3340.94|3340.94|3340.95|3340.95|3341|3341|3340.88|3340.88|0
1643012760000|2022-01-24 08:26:00|3341.39|3341.39|3341.45|3341.45|3341.45|3341.45|3341.39|3341.39|0
1643012780000|2022-01-24 08:26:20|3341.39|3341.39|3341.39|3341.39|3341.39|3341.39|3341.39|3341.39|0
1643012790000|2022-01-24 08:26:30|3341.37|3341.37|3339.76|3339.76|3341.37|3341.37|3339.76|3339.76|0
1643012800000|2022-01-24 08:26:40|3339.65|3339.65|3338.71|3338.71|3339.65|3339.65|3338.71|3338.71|0
1643012810000|2022-01-24 08:26:50|3338.76|3338.76|3339.04|3339.04|3339.04|3339.04|3338.76|3338.76|0
1643012820000|2022-01-24 08:27:00|3338.93|3338.93|3338.93|3338.93|3338.93|3338.93|3338.93|3338.93|0
1643012830000|2022-01-24 08:27:10|3338.61|3338.61|3337.09|3337.09|3338.61|3338.61|3337.09|3337.09|0
1643012840000|2022-01-24 08:27:20|3337.42|3337.42|3338.1|3338.1|3338.18|3338.18|3337.42|3337.42|0
1643012850000|2022-01-24 08:27:30|3338.13|3338.13|3338.11|3338.11|3338.13|3338.13|3338.08|3338.08|0
1643012860000|2022-01-24 08:27:40|3338.27|3338.27|3337.72|3337.72|3338.27|3338.27|3337.72|3337.72|0
1643012890000|2022-01-24 08:28:10|3337.83|3337.83|3338.52|3338.52|3338.52|3338.52|3337.83|3337.83|0
1643012900000|2022-01-24 08:28:20|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|0
1643012910000|2022-01-24 08:28:30|3338.61|3338.61|3338.79|3338.79|3338.79|3338.79|3338.61|3338.61|0
1643012920000|2022-01-24 08:28:40|3338.87|3338.87|3339.44|3339.44|3339.55|3339.55|3338.87|3338.87|0
1643012940000|2022-01-24 08:29:00|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|0
1643012960000|2022-01-24 08:29:20|3339.21|3339.21|3339.29|3339.29|3339.29|3339.29|3339.21|3339.21|0
1643012970000|2022-01-24 08:29:30|3339.45|3339.45|3339.45|3339.45|3339.45|3339.45|3339.45|3339.45|0
1643012980000|2022-01-24 08:29:40|3338.59|3338.59|3337.86|3337.86|3338.59|3338.59|3337.86|3337.86|0
1643012990000|2022-01-24 08:29:50|3338.09|3338.09|3338.04|3338.04|3338.09|3338.09|3337.96|3337.96|0
1643013000000|2022-01-24 08:30:00|3338.42|3338.42|3338.66|3338.66|3338.96|3338.96|3338.42|3338.42|0
1643013010000|2022-01-24 08:30:10|3339.33|3339.33|3339.27|3339.27|3339.33|3339.33|3339.27|3339.27|0
1643013020000|2022-01-24 08:30:20|3339.49|3339.49|3339.52|3339.52|3339.52|3339.52|3339.49|3339.49|0
1643013030000|2022-01-24 08:30:30|3339.57|3339.57|3339.52|3339.52|3339.57|3339.57|3339.52|3339.52|0
1643013040000|2022-01-24 08:30:40|3339.44|3339.44|3338.76|3338.76|3339.44|3339.44|3338.76|3338.76|0
1643013050000|2022-01-24 08:30:50|3338.65|3338.65|3338.65|3338.65|3338.65|3338.65|3338.65|3338.65|0
1643013060000|2022-01-24 08:31:00|3338.57|3338.57|3337.67|3337.67|3338.57|3338.57|3337.67|3337.67|0
1643013070000|2022-01-24 08:31:10|3337.62|3337.62|3337.48|3337.48|3337.62|3337.62|3337.48|3337.48|0
1643013080000|2022-01-24 08:31:20|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|0
1643013090000|2022-01-24 08:31:30|3337.13|3337.13|3337.07|3337.07|3337.13|3337.13|3336.8|3336.8|0
1643013110000|2022-01-24 08:31:50|3337.24|3337.24|3337.25|3337.25|3337.25|3337.25|3337.24|3337.24|0
1643013120000|2022-01-24 08:32:00|3337.91|3337.91|3338.03|3338.03|3338.03|3338.03|3337.91|3337.91|0
1643013130000|2022-01-24 08:32:10|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|0
1643013140000|2022-01-24 08:32:20|3338.2|3338.2|3339.19|3339.19|3339.19|3339.19|3338.2|3338.2|0
1643013150000|2022-01-24 08:32:30|3339.52|3339.52|3339.81|3339.81|3339.81|3339.81|3339.52|3339.52|0
1643013160000|2022-01-24 08:32:40|3340.13|3340.13|3338.93|3338.93|3340.13|3340.13|3338.93|3338.93|0
1643013180000|2022-01-24 08:33:00|3338.36|3338.36|3338.24|3338.24|3338.36|3338.36|3337.91|3337.91|0
1643013190000|2022-01-24 08:33:10|3338.19|3338.19|3338.39|3338.39|3338.42|3338.42|3337.96|3337.96|0
1643013200000|2022-01-24 08:33:20|3338.34|3338.34|3338.94|3338.94|3338.94|3338.94|3338.28|3338.28|0
1643013210000|2022-01-24 08:33:30|3338.18|3338.18|3338.28|3338.28|3338.28|3338.28|3337.95|3337.95|0
1643013220000|2022-01-24 08:33:40|3338.17|3338.17|3338.2|3338.2|3338.51|3338.51|3338.17|3338.17|0
1643013230000|2022-01-24 08:33:50|3338.09|3338.09|3336.82|3336.82|3338.09|3338.09|3336.82|3336.82|0
1643013240000|2022-01-24 08:34:00|3336.87|3336.87|3336.7|3336.7|3336.87|3336.87|3336.63|3336.63|0
1643013250000|2022-01-24 08:34:10|3336.71|3336.71|3336.72|3336.72|3336.72|3336.72|3336.71|3336.71|0
1643013260000|2022-01-24 08:34:20|3336.63|3336.63|3336.51|3336.51|3336.63|3336.63|3336.4|3336.4|0
1643013270000|2022-01-24 08:34:30|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|0
1643013280000|2022-01-24 08:34:40|3336.57|3336.57|3335.57|3335.57|3336.65|3336.65|3335.57|3335.57|0
1643013290000|2022-01-24 08:34:50|3336.13|3336.13|3336.18|3336.18|3336.18|3336.18|3336.13|3336.13|0
1643013300000|2022-01-24 08:35:00|3336.1|3336.1|3334.78|3334.78|3336.1|3336.1|3334.72|3334.72|0
1643013310000|2022-01-24 08:35:10|3335.11|3335.11|3334.34|3334.34|3335.11|3335.11|3334.34|3334.34|0
1643013320000|2022-01-24 08:35:20|3333.89|3333.89|3333.66|3333.66|3333.89|3333.89|3333.54|3333.54|0
1643013330000|2022-01-24 08:35:30|3333.33|3333.33|3333.5|3333.5|3333.5|3333.5|3333.16|3333.16|0
1643013340000|2022-01-24 08:35:40|3333.38|3333.38|3333.3|3333.3|3333.38|3333.38|3333.3|3333.3|0
1643013350000|2022-01-24 08:35:50|3333.25|3333.25|3333.43|3333.43|3333.43|3333.43|3333.25|3333.25|0
1643013370000|2022-01-24 08:36:10|3333.34|3333.34|3331.87|3331.87|3333.34|3333.34|3331.87|3331.87|0
1643013380000|2022-01-24 08:36:20|3331.92|3331.92|3331.92|3331.92|3331.92|3331.92|3331.92|3331.92|0
1643013410000|2022-01-24 08:36:50|3331.79|3331.79|3332.18|3332.18|3332.18|3332.18|3331.79|3331.79|0
1643013420000|2022-01-24 08:37:00|3332.52|3332.52|3332.52|3332.52|3332.52|3332.52|3332.52|3332.52|0
1643013430000|2022-01-24 08:37:10|3332.49|3332.49|3332.42|3332.42|3332.49|3332.49|3332.42|3332.42|0
1643013440000|2022-01-24 08:37:20|3332.65|3332.65|3332.54|3332.54|3332.65|3332.65|3332.49|3332.49|0
1643013450000|2022-01-24 08:37:30|3332.43|3332.43|3332.43|3332.43|3332.43|3332.43|3332.43|3332.43|0
1643013480000|2022-01-24 08:38:00|3332.35|3332.35|3332.35|3332.35|3332.35|3332.35|3332.35|3332.35|0
1643013490000|2022-01-24 08:38:10|3332.3|3332.3|3332.59|3332.59|3332.59|3332.59|3332.18|3332.18|0
1643013500000|2022-01-24 08:38:20|3332.56|3332.56|3332.55|3332.55|3332.56|3332.56|3332.55|3332.55|0
1643013510000|2022-01-24 08:38:30|3332.44|3332.44|3332.42|3332.42|3332.44|3332.44|3332.41|3332.41|0
1643013520000|2022-01-24 08:38:40|3331.76|3331.76|3332.42|3332.42|3332.42|3332.42|3331.76|3331.76|0
1643013530000|2022-01-24 08:38:50|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|0
1643013540000|2022-01-24 08:39:00|3332.62|3332.62|3334.11|3334.11|3334.11|3334.11|3332.62|3332.62|0
1643013550000|2022-01-24 08:39:10|3334.15|3334.15|3334.83|3334.83|3334.83|3334.83|3334.15|3334.15|0
1643013560000|2022-01-24 08:39:20|3334.92|3334.92|3334.92|3334.92|3334.92|3334.92|3334.8|3334.8|0
1643013570000|2022-01-24 08:39:30|3335.25|3335.25|3335.3|3335.3|3335.31|3335.31|3335.25|3335.25|0
1643013590000|2022-01-24 08:39:50|3335.14|3335.14|3335.47|3335.47|3335.52|3335.52|3335.14|3335.14|0
1643013600000|2022-01-24 08:40:00|3335.49|3335.49|3336.78|3336.78|3336.78|3336.78|3335.4|3335.4|0
1643013610000|2022-01-24 08:40:10|3337.19|3337.19|3338.2|3338.2|3338.2|3338.2|3337.19|3337.19|0
1643013630000|2022-01-24 08:40:30|3338.36|3338.36|3338.36|3338.36|3338.36|3338.36|3338.36|3338.36|0
1643013640000|2022-01-24 08:40:40|3338.25|3338.25|3338.25|3338.25|3338.25|3338.25|3338.25|3338.25|0
1643013660000|2022-01-24 08:41:00|3338.41|3338.41|3338.12|3338.12|3338.46|3338.46|3338.12|3338.12|0
1643013670000|2022-01-24 08:41:10|3338|3338|3337.89|3337.89|3338|3338|3337.89|3337.89|0
1643013680000|2022-01-24 08:41:20|3338.22|3338.22|3338.22|3338.22|3338.22|3338.22|3338.22|3338.22|0
1643013710000|2022-01-24 08:41:50|3338.11|3338.11|3338.11|3338.11|3338.11|3338.11|3338.11|3338.11|0
1643013720000|2022-01-24 08:42:00|3338.38|3338.38|3338.33|3338.33|3338.38|3338.38|3338.33|3338.33|0
1643013730000|2022-01-24 08:42:10|3338|3338|3337.67|3337.67|3338|3338|3337.67|3337.67|0
1643013740000|2022-01-24 08:42:20|3337.62|3337.62|3337.62|3337.62|3337.62|3337.62|3337.62|3337.62|0
1643013750000|2022-01-24 08:42:30|3337.28|3337.28|3336.28|3336.28|3337.28|3337.28|3336.28|3336.28|0
1643013760000|2022-01-24 08:42:40|3336.24|3336.24|3336.24|3336.24|3336.24|3336.24|3336.24|3336.24|0
1643013770000|2022-01-24 08:42:50|3336.15|3336.15|3336.07|3336.07|3336.15|3336.15|3336.07|3336.07|0
1643013780000|2022-01-24 08:43:00|3335.74|3335.74|3335.15|3335.15|3335.74|3335.74|3335.15|3335.15|0
1643013790000|2022-01-24 08:43:10|3335.49|3335.49|3334.46|3334.46|3335.49|3335.49|3334.46|3334.46|0
1643013800000|2022-01-24 08:43:20|3334.13|3334.13|3333.69|3333.69|3334.13|3334.13|3333.69|3333.69|0
1643013810000|2022-01-24 08:43:30|3333.36|3333.36|3333.95|3333.95|3333.95|3333.95|3333.36|3333.36|0
1643013820000|2022-01-24 08:43:40|3333.98|3333.98|3333.67|3333.67|3334|3334|3333.67|3333.67|0
1643013830000|2022-01-24 08:43:50|3333.7|3333.7|3336.42|3336.42|3336.42|3336.42|3333.7|3333.7|0
1643013840000|2022-01-24 08:44:00|3336.43|3336.43|3336.54|3336.54|3336.54|3336.54|3336.43|3336.43|0
1643013850000|2022-01-24 08:44:10|3336.62|3336.62|3336.62|3336.62|3336.62|3336.62|3336.62|3336.62|0
1643013860000|2022-01-24 08:44:20|3336.7|3336.7|3336.72|3336.72|3336.72|3336.72|3336.7|3336.7|0
1643013870000|2022-01-24 08:44:30|3336.6|3336.6|3337.37|3337.37|3337.37|3337.37|3336.6|3336.6|0
1643013880000|2022-01-24 08:44:40|3337.39|3337.39|3337.39|3337.39|3337.39|3337.39|3337.39|3337.39|0
1643013890000|2022-01-24 08:44:50|3337.19|3337.19|3336.67|3336.67|3337.19|3337.19|3336.67|3336.67|0
1643013900000|2022-01-24 08:45:00|3336.4|3336.4|3335.23|3335.23|3336.4|3336.4|3335.23|3335.23|0
1643013910000|2022-01-24 08:45:10|3335.29|3335.29|3335.29|3335.29|3335.29|3335.29|3335.29|3335.29|0
1643013920000|2022-01-24 08:45:20|3335.4|3335.4|3335.73|3335.73|3335.73|3335.73|3335.4|3335.4|0
1643013930000|2022-01-24 08:45:30|3335.96|3335.96|3336.45|3336.45|3336.46|3336.46|3335.96|3335.96|0
1643013960000|2022-01-24 08:46:00|3336.77|3336.77|3336.77|3336.77|3336.77|3336.77|3336.77|3336.77|0
1643013970000|2022-01-24 08:46:10|3336.72|3336.72|3336.44|3336.44|3337.38|3337.38|3336.44|3336.44|0
1643013990000|2022-01-24 08:46:30|3336.66|3336.66|3336.72|3336.72|3337.38|3337.38|3336.66|3336.66|0
1643014000000|2022-01-24 08:46:40|3336.74|3336.74|3337.25|3337.25|3337.25|3337.25|3336.74|3336.74|0
1643014010000|2022-01-24 08:46:50|3336.59|3336.59|3337.17|3337.17|3337.17|3337.17|3336.59|3336.59|0
1643014020000|2022-01-24 08:47:00|3337.26|3337.26|3339.66|3339.66|3340.33|3340.33|3337.26|3337.26|0
1643014030000|2022-01-24 08:47:10|3339.58|3339.58|3339.27|3339.27|3339.58|3339.58|3339.27|3339.27|0
1643014040000|2022-01-24 08:47:20|3338.6|3338.6|3338.68|3338.68|3338.68|3338.68|3338.6|3338.6|0
1643014060000|2022-01-24 08:47:40|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|0
1643014070000|2022-01-24 08:47:50|3338.46|3338.46|3338.46|3338.46|3338.46|3338.46|3338.46|3338.46|0
1643014080000|2022-01-24 08:48:00|3339.12|3339.12|3339.21|3339.21|3339.21|3339.21|3339.12|3339.12|0
1643014090000|2022-01-24 08:48:10|3339.64|3339.64|3339.86|3339.86|3339.97|3339.97|3339.64|3339.64|0
1643014100000|2022-01-24 08:48:20|3339.91|3339.91|3339.89|3339.89|3339.91|3339.91|3339.89|3339.89|0
1643014110000|2022-01-24 08:48:30|3339.78|3339.78|3338.91|3338.91|3339.78|3339.78|3338.91|3338.91|0
1643014130000|2022-01-24 08:48:50|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|0
1643014140000|2022-01-24 08:49:00|3339.13|3339.13|3338.82|3338.82|3339.13|3339.13|3338.82|3338.82|0
1643014150000|2022-01-24 08:49:10|3338.88|3338.88|3337.37|3337.37|3338.88|3338.88|3337.37|3337.37|0
1643014160000|2022-01-24 08:49:20|3337.1|3337.1|3337.03|3337.03|3337.1|3337.1|3337.03|3337.03|0
1643014170000|2022-01-24 08:49:30|3336.87|3336.87|3336.87|3336.87|3336.87|3336.87|3336.87|3336.87|0
1643014180000|2022-01-24 08:49:40|3336.71|3336.71|3336.43|3336.43|3336.71|3336.71|3336.08|3336.08|0
1643014190000|2022-01-24 08:49:50|3336.4|3336.4|3336.29|3336.29|3336.4|3336.4|3335.3|3335.3|0
1643014200000|2022-01-24 08:50:00|3335.96|3335.96|3334.9|3334.9|3336.18|3336.18|3334.9|3334.9|0
1643014210000|2022-01-24 08:50:10|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|0
1643014220000|2022-01-24 08:50:20|3334.85|3334.85|3334.99|3334.99|3334.99|3334.99|3334.85|3334.85|0
1643014230000|2022-01-24 08:50:30|3334.82|3334.82|3335.23|3335.23|3335.23|3335.23|3334.82|3334.82|0
1643014240000|2022-01-24 08:50:40|3335.32|3335.32|3335.57|3335.57|3335.57|3335.57|3335.24|3335.24|0
1643014250000|2022-01-24 08:50:50|3335.3|3335.3|3335.3|3335.3|3335.3|3335.3|3335.3|3335.3|0
1643014260000|2022-01-24 08:51:00|3335.21|3335.21|3334.83|3334.83|3335.21|3335.21|3334.77|3334.77|0
1643014270000|2022-01-24 08:51:10|3334.5|3334.5|3334.5|3334.5|3334.5|3334.5|3334.5|3334.5|0
1643014280000|2022-01-24 08:51:20|3334.55|3334.55|3334.55|3334.55|3334.55|3334.55|3334.55|3334.55|0
1643014290000|2022-01-24 08:51:30|3334.22|3334.22|3334.23|3334.23|3334.23|3334.23|3334.22|3334.22|0
1643014310000|2022-01-24 08:51:50|3334.21|3334.21|3334.21|3334.21|3334.21|3334.21|3334.21|3334.21|0
1643014320000|2022-01-24 08:52:00|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|0
1643014330000|2022-01-24 08:52:10|3334.41|3334.41|3334.29|3334.29|3334.41|3334.41|3334.29|3334.29|0
1643014340000|2022-01-24 08:52:20|3334.24|3334.24|3334.35|3334.35|3334.35|3334.35|3334.24|3334.24|0
1643014370000|2022-01-24 08:52:50|3335.01|3335.01|3335.94|3335.94|3335.94|3335.94|3335.01|3335.01|0
1643014380000|2022-01-24 08:53:00|3335.93|3335.93|3335.93|3335.93|3335.93|3335.93|3335.93|3335.93|0
1643014390000|2022-01-24 08:53:10|3336.15|3336.15|3336.09|3336.09|3336.15|3336.15|3336.09|3336.09|0
1643014400000|2022-01-24 08:53:20|3336.54|3336.54|3336.54|3336.54|3336.54|3336.54|3336.54|3336.54|0
1643014410000|2022-01-24 08:53:30|3336.43|3336.43|3336.43|3336.43|3336.43|3336.43|3336.43|3336.43|0
1643014420000|2022-01-24 08:53:40|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|0
1643014430000|2022-01-24 08:53:50|3335.98|3335.98|3336.69|3336.69|3336.69|3336.69|3335.43|3335.43|0
1643014440000|2022-01-24 08:54:00|3336.66|3336.66|3336.86|3336.86|3336.91|3336.91|3336.66|3336.66|0
1643014450000|2022-01-24 08:54:10|3336.97|3336.97|3338.05|3338.05|3338.05|3338.05|3336.97|3336.97|0
1643014460000|2022-01-24 08:54:20|3338.27|3338.27|3339.99|3339.99|3340.03|3340.03|3338.27|3338.27|0
1643014470000|2022-01-24 08:54:30|3340.08|3340.08|3339.68|3339.68|3340.08|3340.08|3339.51|3339.51|0
1643014480000|2022-01-24 08:54:40|3339.34|3339.34|3338.9|3338.9|3339.34|3339.34|3338.9|3338.9|0
1643014490000|2022-01-24 08:54:50|3338.88|3338.88|3338.15|3338.15|3338.88|3338.88|3338.15|3338.15|0
1643014500000|2022-01-24 08:55:00|3338.12|3338.12|3337.31|3337.31|3338.12|3338.12|3337.31|3337.31|0
1643014510000|2022-01-24 08:55:10|3337.42|3337.42|3337.42|3337.42|3337.42|3337.42|3337.42|3337.42|0
1643014520000|2022-01-24 08:55:20|3338.08|3338.08|3337.75|3337.75|3338.08|3338.08|3337.75|3337.75|0
1643014550000|2022-01-24 08:55:50|3337.42|3337.42|3337.42|3337.42|3337.42|3337.42|3337.42|3337.42|0
1643014560000|2022-01-24 08:56:00|3338.64|3338.64|3338.5|3338.5|3338.83|3338.83|3338.5|3338.5|0
1643014580000|2022-01-24 08:56:20|3338.28|3338.28|3337.46|3337.46|3338.28|3338.28|3337.46|3337.46|0
1643014590000|2022-01-24 08:56:30|3337.58|3337.58|3337.58|3337.58|3337.58|3337.58|3337.58|3337.58|0
1643014600000|2022-01-24 08:56:40|3338.02|3338.02|3337.44|3337.44|3338.36|3338.36|3337.44|3337.44|0
1643014610000|2022-01-24 08:56:50|3337.43|3337.43|3336.78|3336.78|3337.43|3337.43|3336.54|3336.54|0
1643014620000|2022-01-24 08:57:00|3336.67|3336.67|3336.78|3336.78|3336.78|3336.78|3336.67|3336.67|0
1643014630000|2022-01-24 08:57:10|3336.81|3336.81|3335.91|3335.91|3336.85|3336.85|3335.91|3335.91|0
1643014640000|2022-01-24 08:57:20|3335.79|3335.79|3335.87|3335.87|3335.87|3335.87|3335.79|3335.79|0
1643014650000|2022-01-24 08:57:30|3335.79|3335.79|3335.53|3335.53|3335.79|3335.79|3335.53|3335.53|0
1643014660000|2022-01-24 08:57:40|3335.09|3335.09|3334.3|3334.3|3335.09|3335.09|3333.87|3333.87|0
1643014680000|2022-01-24 08:58:00|3334.19|3334.19|3333.71|3333.71|3334.19|3334.19|3333.71|3333.71|0
1643014690000|2022-01-24 08:58:10|3333.88|3333.88|3333.88|3333.88|3333.88|3333.88|3333.88|3333.88|0
1643014710000|2022-01-24 08:58:30|3333.66|3333.66|3333.66|3333.66|3333.66|3333.66|3333.66|3333.66|0
1643014720000|2022-01-24 08:58:40|3333.71|3333.71|3334.59|3334.59|3334.59|3334.59|3333.37|3333.37|0
1643014730000|2022-01-24 08:58:50|3334.42|3334.42|3334.76|3334.76|3334.76|3334.76|3334.09|3334.09|0
1643014740000|2022-01-24 08:59:00|3334.42|3334.42|3333.9|3333.9|3334.42|3334.42|3333.9|3333.9|0
1643014750000|2022-01-24 08:59:10|3333.57|3333.57|3333.57|3333.57|3333.57|3333.57|3333.57|3333.57|0
1643014770000|2022-01-24 08:59:30|3333.52|3333.52|3333.52|3333.52|3333.52|3333.52|3333.52|3333.52|0
1643014780000|2022-01-24 08:59:40|3333.29|3333.29|3332.29|3332.29|3333.4|3333.4|3332.29|3332.29|0
1643014790000|2022-01-24 08:59:50|3332.24|3332.24|3331.61|3331.61|3332.29|3332.29|3331.61|3331.61|0
1643014800000|2022-01-24 09:00:00|3331.5|3331.5|3331.5|3331.5|3331.5|3331.5|3331.5|3331.5|0
1643014810000|2022-01-24 09:00:10|3331.33|3331.33|3331.63|3331.63|3331.63|3331.63|3331.17|3331.17|0
1643014820000|2022-01-24 09:00:20|3331.28|3331.28|3331.22|3331.22|3331.31|3331.31|3331.22|3331.22|0
1643014830000|2022-01-24 09:00:30|3331.28|3331.28|3331.26|3331.26|3331.28|3331.28|3331.26|3331.26|0
1643014840000|2022-01-24 09:00:40|3331.14|3331.14|3330.72|3330.72|3331.14|3331.14|3330.72|3330.72|0
1643014850000|2022-01-24 09:00:50|3330.78|3330.78|3330.84|3330.84|3330.84|3330.84|3330.72|3330.72|0
1643014860000|2022-01-24 09:01:00|3330.72|3330.72|3330.83|3330.83|3331|3331|3330.72|3330.72|0
1643014870000|2022-01-24 09:01:10|3330.5|3330.5|3330.61|3330.61|3330.61|3330.61|3330.5|3330.5|0
1643014880000|2022-01-24 09:01:20|3330.94|3330.94|3331.27|3331.27|3331.27|3331.27|3330.94|3330.94|0
1643014890000|2022-01-24 09:01:30|3331.03|3331.03|3331.03|3331.03|3331.03|3331.03|3331.03|3331.03|0
1643014900000|2022-01-24 09:01:40|3330.78|3330.78|3330.75|3330.75|3330.88|3330.88|3330.75|3330.75|0
1643014920000|2022-01-24 09:02:00|3330.67|3330.67|3330.59|3330.59|3330.67|3330.67|3330.25|3330.25|0
1643014940000|2022-01-24 09:02:20|3330.92|3330.92|3330.89|3330.89|3331.02|3331.02|3330.89|3330.89|0
1643014950000|2022-01-24 09:02:30|3330.83|3330.83|3330.89|3330.89|3330.89|3330.89|3330.83|3330.83|0
1643014960000|2022-01-24 09:02:40|3331.22|3331.22|3331.14|3331.14|3331.59|3331.59|3331.14|3331.14|0
1643014970000|2022-01-24 09:02:50|3330.81|3330.81|3330.26|3330.26|3330.81|3330.81|3330.26|3330.26|0
1643014980000|2022-01-24 09:03:00|3330.03|3330.03|3330.69|3330.69|3330.69|3330.69|3329.97|3329.97|0
1643014990000|2022-01-24 09:03:10|3330.58|3330.58|3330.58|3330.58|3330.58|3330.58|3330.58|3330.58|0
1643015010000|2022-01-24 09:03:30|3330.35|3330.35|3330.33|3330.33|3330.35|3330.35|3330.3|3330.3|0
1643015020000|2022-01-24 09:03:40|3330.49|3330.49|3330.86|3330.86|3330.86|3330.86|3330.49|3330.49|0
1643015030000|2022-01-24 09:03:50|3331.18|3331.18|3331.52|3331.52|3331.56|3331.56|3331.17|3331.17|0
1643015040000|2022-01-24 09:04:00|3331.32|3331.32|3330.87|3330.87|3331.32|3331.32|3330.87|3330.87|0
1643015050000|2022-01-24 09:04:10|3330.9|3330.9|3330.17|3330.17|3330.9|3330.9|3329.95|3329.95|0
1643015070000|2022-01-24 09:04:30|3330.09|3330.09|3330.2|3330.2|3330.3|3330.3|3330.09|3330.09|0
1643015080000|2022-01-24 09:04:40|3330.24|3330.24|3330.32|3330.32|3330.32|3330.32|3330.24|3330.24|0
1643015090000|2022-01-24 09:04:50|3329.99|3329.99|3330.48|3330.48|3330.48|3330.48|3329.98|3329.98|0
1643015100000|2022-01-24 09:05:00|3330.15|3330.15|3329.76|3329.76|3330.15|3330.15|3329.43|3329.43|0
1643015110000|2022-01-24 09:05:10|3329.68|3329.68|3329.62|3329.62|3329.68|3329.68|3329.62|3329.62|0
1643015120000|2022-01-24 09:05:20|3329.29|3329.29|3329.36|3329.36|3329.36|3329.36|3329.29|3329.29|0
1643015130000|2022-01-24 09:05:30|3328.97|3328.97|3328.99|3328.99|3329.08|3329.08|3328.97|3328.97|0
1643015140000|2022-01-24 09:05:40|3328.88|3328.88|3328.81|3328.81|3328.88|3328.88|3328.75|3328.75|0
1643015150000|2022-01-24 09:05:50|3328.83|3328.83|3328.83|3328.83|3328.83|3328.83|3328.83|3328.83|0
1643015160000|2022-01-24 09:06:00|3328.8|3328.8|3328.44|3328.44|3328.8|3328.8|3328.44|3328.44|0
1643015170000|2022-01-24 09:06:10|3328.22|3328.22|3328.22|3328.22|3328.22|3328.22|3328.22|3328.22|0
1643015180000|2022-01-24 09:06:20|3328.2|3328.2|3327.69|3327.69|3328.2|3328.2|3327.69|3327.69|0
1643015190000|2022-01-24 09:06:30|3327.62|3327.62|3327.73|3327.73|3327.73|3327.73|3327.62|3327.62|0
1643015210000|2022-01-24 09:06:50|3327.74|3327.74|3327.73|3327.73|3327.74|3327.74|3327.73|3327.73|0
1643015220000|2022-01-24 09:07:00|3327.89|3327.89|3327.63|3327.63|3327.95|3327.95|3327.53|3327.53|0
1643015240000|2022-01-24 09:07:20|3327.52|3327.52|3328.18|3328.18|3328.18|3328.18|3327.52|3327.52|0
1643015250000|2022-01-24 09:07:30|3328.41|3328.41|3328.76|3328.76|3328.76|3328.76|3328.41|3328.41|0
1643015260000|2022-01-24 09:07:40|3329.2|3329.2|3328.82|3328.82|3329.2|3329.2|3328.82|3328.82|0
1643015270000|2022-01-24 09:07:50|3328.98|3328.98|3328.98|3328.98|3328.98|3328.98|3328.98|3328.98|0
1643015280000|2022-01-24 09:08:00|3328.97|3328.97|3328.97|3328.97|3328.97|3328.97|3328.97|3328.97|0
1643015290000|2022-01-24 09:08:10|3328.89|3328.89|3328.67|3328.67|3328.89|3328.89|3328.53|3328.53|0
1643015300000|2022-01-24 09:08:20|3328.75|3328.75|3329.34|3329.34|3329.34|3329.34|3328.75|3328.75|0
1643015310000|2022-01-24 09:08:30|3329.45|3329.45|3329.45|3329.45|3329.45|3329.45|3329.45|3329.45|0
1643015330000|2022-01-24 09:08:50|3329.23|3329.23|3328.95|3328.95|3329.28|3329.28|3328.95|3328.95|0
1643015340000|2022-01-24 09:09:00|3328.87|3328.87|3329.1|3329.1|3329.1|3329.1|3328.11|3328.11|0
1643015350000|2022-01-24 09:09:10|3329.05|3329.05|3329.05|3329.05|3329.05|3329.05|3329.05|3329.05|0
1643015360000|2022-01-24 09:09:20|3329.04|3329.04|3329.09|3329.09|3329.09|3329.09|3329.04|3329.04|0
1643015370000|2022-01-24 09:09:30|3329.32|3329.32|3329.1|3329.1|3329.32|3329.32|3329.1|3329.1|0
1643015380000|2022-01-24 09:09:40|3329.16|3329.16|3329.27|3329.27|3329.27|3329.27|3329.16|3329.16|0
1643015390000|2022-01-24 09:09:50|3329.21|3329.21|3328.66|3328.66|3329.21|3329.21|3328.56|3328.56|0
1643015400000|2022-01-24 09:10:00|3328.58|3328.58|3328.57|3328.57|3328.58|3328.58|3328.46|3328.46|0
1643015410000|2022-01-24 09:10:10|3328.46|3328.46|3328.34|3328.34|3328.46|3328.46|3328.34|3328.34|0
1643015420000|2022-01-24 09:10:20|3328.4|3328.4|3328.3|3328.3|3328.51|3328.51|3328.19|3328.19|0
1643015430000|2022-01-24 09:10:30|3327.64|3327.64|3327.01|3327.01|3327.64|3327.64|3326.9|3326.9|0
1643015440000|2022-01-24 09:10:40|3326.95|3326.95|3326.9|3326.9|3326.95|3326.95|3326.9|3326.9|0
1643015450000|2022-01-24 09:10:50|3326.81|3326.81|3325.85|3325.85|3326.81|3326.81|3325.85|3325.85|0
1643015460000|2022-01-24 09:11:00|3325.83|3325.83|3325.3|3325.3|3325.88|3325.88|3325.3|3325.3|0
1643015490000|2022-01-24 09:11:30|3325.27|3325.27|3325.26|3325.26|3325.27|3325.27|3325.26|3325.26|0
1643015510000|2022-01-24 09:11:50|3325.57|3325.57|3326.12|3326.12|3326.12|3326.12|3325.57|3325.57|0
1643015520000|2022-01-24 09:12:00|3325.79|3325.79|3325.79|3325.79|3325.79|3325.79|3325.79|3325.79|0
1643015530000|2022-01-24 09:12:10|3325.71|3325.71|3325.72|3325.72|3325.72|3325.72|3325.71|3325.71|0
1643015540000|2022-01-24 09:12:20|3326.1|3326.1|3326.33|3326.33|3326.33|3326.33|3326.1|3326.1|0
1643015550000|2022-01-24 09:12:30|3326.49|3326.49|3326.49|3326.49|3326.49|3326.49|3326.49|3326.49|0
1643015560000|2022-01-24 09:12:40|3326.38|3326.38|3326.38|3326.38|3326.38|3326.38|3326.38|3326.38|0
1643015570000|2022-01-24 09:12:50|3326.08|3326.08|3326.75|3326.75|3326.75|3326.75|3326.08|3326.08|0
1643015580000|2022-01-24 09:13:00|3326.83|3326.83|3326.67|3326.67|3326.83|3326.83|3326.67|3326.67|0
1643015590000|2022-01-24 09:13:10|3326.69|3326.69|3326.72|3326.72|3326.72|3326.72|3326.69|3326.69|0
1643015600000|2022-01-24 09:13:20|3326.68|3326.68|3326.68|3326.68|3326.68|3326.68|3326.68|3326.68|0
1643015610000|2022-01-24 09:13:30|3326.71|3326.71|3326.7|3326.7|3326.71|3326.71|3326.7|3326.7|0
1643015620000|2022-01-24 09:13:40|3326.65|3326.65|3326.9|3326.9|3326.98|3326.98|3326.65|3326.65|0
1643015630000|2022-01-24 09:13:50|3326.41|3326.41|3326.41|3326.41|3326.41|3326.41|3326.41|3326.41|0
1643015650000|2022-01-24 09:14:10|3326.08|3326.08|3325.63|3325.63|3326.08|3326.08|3325.63|3325.63|0
1643015660000|2022-01-24 09:14:20|3325.3|3325.3|3324.77|3324.77|3325.3|3325.3|3324.77|3324.77|0
1643015680000|2022-01-24 09:14:40|3324.68|3324.68|3324.68|3324.68|3324.68|3324.68|3324.68|3324.68|0
1643015690000|2022-01-24 09:14:50|3324.67|3324.67|3324.68|3324.68|3324.68|3324.68|3324.67|3324.67|0
1643015700000|2022-01-24 09:15:00|3324.65|3324.65|3324.54|3324.54|3324.77|3324.77|3324.54|3324.54|0
1643015710000|2022-01-24 09:15:10|3324.2|3324.2|3324.2|3324.2|3324.2|3324.2|3324.2|3324.2|0
1643015720000|2022-01-24 09:15:20|3324.54|3324.54|3324.54|3324.54|3324.54|3324.54|3324.54|3324.54|0
1643015730000|2022-01-24 09:15:30|3324.75|3324.75|3324.87|3324.87|3324.87|3324.87|3324.75|3324.75|0
1643015750000|2022-01-24 09:15:50|3324.86|3324.86|3324.86|3324.86|3324.86|3324.86|3324.86|3324.86|0
1643015760000|2022-01-24 09:16:00|3324.91|3324.91|3324.91|3324.91|3324.91|3324.91|3324.91|3324.91|0
1643015780000|2022-01-24 09:16:20|3324.89|3324.89|3324.89|3324.89|3324.89|3324.89|3324.89|3324.89|0
1643015790000|2022-01-24 09:16:30|3325.22|3325.22|3325.22|3325.22|3325.22|3325.22|3325.22|3325.22|0
1643015800000|2022-01-24 09:16:40|3325.45|3325.45|3325.45|3325.45|3325.45|3325.45|3325.45|3325.45|0
1643015820000|2022-01-24 09:17:00|3325.56|3325.56|3325.56|3325.56|3325.56|3325.56|3325.56|3325.56|0
1643015870000|2022-01-24 09:17:50|3325.4|3325.4|3324.94|3324.94|3325.4|3325.4|3324.94|3324.94|0
1643015880000|2022-01-24 09:18:00|3325|3325|3324.85|3324.85|3325.01|3325.01|3324.68|3324.68|0
1643015890000|2022-01-24 09:18:10|3325.18|3325.18|3325.18|3325.18|3325.18|3325.18|3325.18|3325.18|0
1643015910000|2022-01-24 09:18:30|3325.29|3325.29|3325.29|3325.29|3325.29|3325.29|3325.29|3325.29|0
1643015950000|2022-01-24 09:19:10|3325.28|3325.28|3324.51|3324.51|3325.28|3325.28|3324.51|3324.51|0
1643015960000|2022-01-24 09:19:20|3324.3|3324.3|3324.3|3324.3|3324.3|3324.3|3324.3|3324.3|0
1643016010000|2022-01-24 09:20:10|3324.21|3324.21|3324.21|3324.21|3324.21|3324.21|3324.21|3324.21|0
1643016020000|2022-01-24 09:20:20|3324|3324|3323.66|3323.66|3324|3324|3323.66|3323.66|0
1643016030000|2022-01-24 09:20:30|3323.55|3323.55|3323.55|3323.55|3323.55|3323.55|3323.55|3323.55|0
1643016040000|2022-01-24 09:20:40|3323.46|3323.46|3323.46|3323.46|3323.46|3323.46|3323.46|3323.46|0
1643016050000|2022-01-24 09:20:50|3323.41|3323.41|3323.23|3323.23|3323.41|3323.41|3323.16|3323.16|0
1643016060000|2022-01-24 09:21:00|3323.11|3323.11|3323.06|3323.06|3323.11|3323.11|3323.06|3323.06|0
1643016070000|2022-01-24 09:21:10|3323.05|3323.05|3323.05|3323.05|3323.05|3323.05|3323.05|3323.05|0
1643016080000|2022-01-24 09:21:20|3323.38|3323.38|3323.05|3323.05|3323.38|3323.38|3323.05|3323.05|0
1643016090000|2022-01-24 09:21:30|3322.96|3322.96|3322.88|3322.88|3322.96|3322.96|3322.88|3322.88|0
1643016100000|2022-01-24 09:21:40|3322.77|3322.77|3322.53|3322.53|3322.83|3322.83|3322.53|3322.53|0
1643016120000|2022-01-24 09:22:00|3322.33|3322.33|3322.22|3322.22|3322.33|3322.33|3322.22|3322.22|0
1643016130000|2022-01-24 09:22:10|3322.21|3322.21|3322.12|3322.12|3322.21|3322.21|3322.12|3322.12|0
1643016140000|2022-01-24 09:22:20|3322.24|3322.24|3322.52|3322.52|3322.52|3322.52|3322.24|3322.24|0
1643016150000|2022-01-24 09:22:30|3322.51|3322.51|3322.51|3322.51|3322.51|3322.51|3322.51|3322.51|0
1643016160000|2022-01-24 09:22:40|3322.84|3322.84|3322.84|3322.84|3322.84|3322.84|3322.84|3322.84|0
1643016170000|2022-01-24 09:22:50|3322.61|3322.61|3322.61|3322.61|3322.61|3322.61|3322.61|3322.61|0
1643016190000|2022-01-24 09:23:10|3322.94|3322.94|3323|3323|3323|3323|3322.94|3322.94|0
1643016210000|2022-01-24 09:23:30|3322.77|3322.77|3322.2|3322.2|3322.77|3322.77|3322.2|3322.2|0
1643016220000|2022-01-24 09:23:40|3322.55|3322.55|3322.55|3322.55|3322.55|3322.55|3322.55|3322.55|0
1643016230000|2022-01-24 09:23:50|3322.43|3322.43|3322.43|3322.43|3322.43|3322.43|3322.43|3322.43|0
1643016260000|2022-01-24 09:24:20|3322.42|3322.42|3322.4|3322.4|3322.42|3322.42|3322.4|3322.4|0
1643016280000|2022-01-24 09:24:40|3322.26|3322.26|3321.85|3321.85|3322.26|3322.26|3321.85|3321.85|0
1643016300000|2022-01-24 09:25:00|3322.01|3322.01|3321.78|3321.78|3322.01|3322.01|3321.78|3321.78|0
1643016310000|2022-01-24 09:25:10|3321.23|3321.23|3319.17|3319.17|3321.23|3321.23|3319.17|3319.17|0
1643016320000|2022-01-24 09:25:20|3319|3319|3318.99|3318.99|3319.01|3319.01|3318.68|3318.68|0
1643016330000|2022-01-24 09:25:30|3318.9|3318.9|3318.9|3318.9|3318.9|3318.9|3318.9|3318.9|0
1643016340000|2022-01-24 09:25:40|3317.91|3317.91|3317.91|3317.91|3317.91|3317.91|3317.91|3317.91|0
1643016350000|2022-01-24 09:25:50|3317.88|3317.88|3317.72|3317.72|3317.88|3317.88|3317.72|3317.72|0
1643016360000|2022-01-24 09:26:00|3317.56|3317.56|3317.69|3317.69|3317.77|3317.77|3317.56|3317.56|0
1643016370000|2022-01-24 09:26:10|3317.71|3317.71|3316.72|3316.72|3317.71|3317.71|3316.72|3316.72|0
1643016380000|2022-01-24 09:26:20|3316.74|3316.74|3317.11|3317.11|3317.11|3317.11|3316.73|3316.73|0
1643016390000|2022-01-24 09:26:30|3317.14|3317.14|3317.05|3317.05|3317.16|3317.16|3317.05|3317.05|0
1643016400000|2022-01-24 09:26:40|3317.01|3317.01|3317.01|3317.01|3317.01|3317.01|3317.01|3317.01|0
1643016420000|2022-01-24 09:27:00|3316.01|3316.01|3315.68|3315.68|3316.01|3316.01|3315.68|3315.68|0
1643016430000|2022-01-24 09:27:10|3315.76|3315.76|3316.41|3316.41|3316.41|3316.41|3315.76|3315.76|0
1643016450000|2022-01-24 09:27:30|3317.09|3317.09|3317.9|3317.9|3317.9|3317.9|3317.07|3317.07|0
1643016460000|2022-01-24 09:27:40|3317.57|3317.57|3318.02|3318.02|3318.02|3318.02|3317.57|3317.57|0
1643016470000|2022-01-24 09:27:50|3318.45|3318.45|3318.65|3318.65|3318.65|3318.65|3318.12|3318.12|0
1643016480000|2022-01-24 09:28:00|3318.57|3318.57|3319.17|3319.17|3319.17|3319.17|3318.57|3318.57|0
1643016490000|2022-01-24 09:28:10|3319.2|3319.2|3319.61|3319.61|3319.86|3319.86|3319.2|3319.2|0
1643016510000|2022-01-24 09:28:30|3319.28|3319.28|3319.28|3319.28|3319.28|3319.28|3319.28|3319.28|0
1643016520000|2022-01-24 09:28:40|3319.3|3319.3|3319.32|3319.32|3319.32|3319.32|3319.3|3319.3|0
1643016540000|2022-01-24 09:29:00|3319.55|3319.55|3319.42|3319.42|3319.55|3319.55|3319.42|3319.42|0
1643016550000|2022-01-24 09:29:10|3319.37|3319.37|3319.37|3319.37|3319.37|3319.37|3319.37|3319.37|0
1643016560000|2022-01-24 09:29:20|3319.39|3319.39|3319.39|3319.39|3319.39|3319.39|3319.39|3319.39|0
1643016600000|2022-01-24 09:30:00|3318.9|3318.9|3318.82|3318.82|3319.01|3319.01|3318.82|3318.82|0
1643016610000|2022-01-24 09:30:10|3319.49|3319.49|3319.49|3319.49|3319.49|3319.49|3319.49|3319.49|0
1643016620000|2022-01-24 09:30:20|3319.26|3319.26|3319.81|3319.81|3319.81|3319.81|3319.26|3319.26|0
1643016640000|2022-01-24 09:30:40|3319.8|3319.8|3319.84|3319.84|3319.84|3319.84|3319.75|3319.75|0
1643016650000|2022-01-24 09:30:50|3319.83|3319.83|3319.39|3319.39|3319.83|3319.83|3319.39|3319.39|0
1643016660000|2022-01-24 09:31:00|3319.12|3319.12|3318.55|3318.55|3319.12|3319.12|3318.55|3318.55|0
1643016670000|2022-01-24 09:31:10|3317.77|3317.77|3317.56|3317.56|3317.77|3317.77|3317.45|3317.45|0
1643016700000|2022-01-24 09:31:40|3317.89|3317.89|3318.93|3318.93|3318.93|3318.93|3317.89|3317.89|0
1643016720000|2022-01-24 09:32:00|3319|3319|3319|3319|3319|3319|3319|3319|0
1643016740000|2022-01-24 09:32:20|3318.99|3318.99|3319.6|3319.6|3319.6|3319.6|3318.99|3318.99|0
1643016750000|2022-01-24 09:32:30|3319.16|3319.16|3319.16|3319.16|3319.16|3319.16|3319.16|3319.16|0
1643016760000|2022-01-24 09:32:40|3318.83|3318.83|3318.25|3318.25|3318.83|3318.83|3318.25|3318.25|0
1643016770000|2022-01-24 09:32:50|3318.58|3318.58|3318.58|3318.58|3318.58|3318.58|3318.58|3318.58|0
1643016780000|2022-01-24 09:33:00|3318.5|3318.5|3317.89|3317.89|3318.5|3318.5|3317.89|3317.89|0
1643016790000|2022-01-24 09:33:10|3317.85|3317.85|3317.85|3317.85|3317.85|3317.85|3317.85|3317.85|0
1643016800000|2022-01-24 09:33:20|3317.52|3317.52|3317.02|3317.02|3317.52|3317.52|3317.02|3317.02|0
1643016820000|2022-01-24 09:33:40|3316.97|3316.97|3316.97|3316.97|3316.97|3316.97|3316.97|3316.97|0
1643016830000|2022-01-24 09:33:50|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|0
1643016840000|2022-01-24 09:34:00|3316.77|3316.77|3315.75|3315.75|3316.77|3316.77|3315.75|3315.75|0
1643016850000|2022-01-24 09:34:10|3315.63|3315.63|3315.3|3315.3|3315.63|3315.63|3315.3|3315.3|0
1643016860000|2022-01-24 09:34:20|3315.03|3315.03|3314.44|3314.44|3315.03|3315.03|3314.44|3314.44|0
1643016870000|2022-01-24 09:34:30|3314.34|3314.34|3313.6|3313.6|3314.34|3314.34|3313.6|3313.6|0
1643016880000|2022-01-24 09:34:40|3313.49|3313.49|3312.81|3312.81|3313.49|3313.49|3312.7|3312.7|0
1643016890000|2022-01-24 09:34:50|3312.6|3312.6|3311.72|3311.72|3312.6|3312.6|3311.72|3311.72|0
1643016900000|2022-01-24 09:35:00|3312.07|3312.07|3311.95|3311.95|3312.07|3312.07|3311.95|3311.95|0
1643016910000|2022-01-24 09:35:10|3311.72|3311.72|3311.61|3311.61|3311.72|3311.72|3311.61|3311.61|0
1643016920000|2022-01-24 09:35:20|3311.59|3311.59|3311.37|3311.37|3311.59|3311.59|3311.37|3311.37|0
1643016930000|2022-01-24 09:35:30|3311.92|3311.92|3311.92|3311.92|3311.92|3311.92|3311.92|3311.92|0
1643016940000|2022-01-24 09:35:40|3312.31|3312.31|3312.07|3312.07|3312.31|3312.31|3312.07|3312.07|0
1643016950000|2022-01-24 09:35:50|3311.91|3311.91|3312.24|3312.24|3312.24|3312.24|3311.91|3311.91|0
1643016960000|2022-01-24 09:36:00|3312.47|3312.47|3312.55|3312.55|3312.55|3312.55|3312.47|3312.47|0
1643016980000|2022-01-24 09:36:20|3312.57|3312.57|3312.57|3312.57|3312.57|3312.57|3312.57|3312.57|0
1643016990000|2022-01-24 09:36:30|3312.62|3312.62|3312.43|3312.43|3312.62|3312.62|3312.43|3312.43|0
1643017000000|2022-01-24 09:36:40|3312.88|3312.88|3312.96|3312.96|3312.96|3312.96|3312.88|3312.88|0
1643017010000|2022-01-24 09:36:50|3313.01|3313.01|3313.01|3313.01|3313.01|3313.01|3313.01|3313.01|0
1643017020000|2022-01-24 09:37:00|3314|3314|3314.76|3314.76|3314.77|3314.77|3314|3314|0
1643017030000|2022-01-24 09:37:10|3314.75|3314.75|3315.09|3315.09|3315.09|3315.09|3314.75|3314.75|0
1643017040000|2022-01-24 09:37:20|3315.42|3315.42|3316.39|3316.39|3316.39|3316.39|3315.42|3315.42|0
1643017050000|2022-01-24 09:37:30|3316.72|3316.72|3317.29|3317.29|3317.29|3317.29|3316.72|3316.72|0
1643017070000|2022-01-24 09:37:50|3317.23|3317.23|3317.67|3317.67|3317.73|3317.73|3317.23|3317.23|0
1643017080000|2022-01-24 09:38:00|3317.56|3317.56|3317.64|3317.64|3317.64|3317.64|3317.56|3317.56|0
1643017090000|2022-01-24 09:38:10|3317.42|3317.42|3317.91|3317.91|3317.91|3317.91|3317.19|3317.19|0
1643017100000|2022-01-24 09:38:20|3318.02|3318.02|3318.03|3318.03|3318.3|3318.3|3318.02|3318.02|0
1643017110000|2022-01-24 09:38:30|3317.68|3317.68|3318|3318|3318|3318|3317.68|3317.68|0
1643017150000|2022-01-24 09:39:10|3318.66|3318.66|3318.66|3318.66|3318.66|3318.66|3318.66|3318.66|0
1643017200000|2022-01-24 09:40:00|3318.62|3318.62|3318.29|3318.29|3318.62|3318.62|3317.95|3317.95|0
1643017210000|2022-01-24 09:40:10|3318.06|3318.06|3318.06|3318.06|3318.06|3318.06|3317.72|3317.72|0
1643017230000|2022-01-24 09:40:30|3317.39|3317.39|3317.32|3317.32|3317.39|3317.39|3317.32|3317.32|0
1643017240000|2022-01-24 09:40:40|3316.99|3316.99|3316.74|3316.74|3316.99|3316.99|3316.74|3316.74|0
1643017250000|2022-01-24 09:40:50|3316.41|3316.41|3316.41|3316.41|3316.41|3316.41|3316.41|3316.41|0
1643017260000|2022-01-24 09:41:00|3316.44|3316.44|3316.44|3316.44|3316.44|3316.44|3316.44|3316.44|0
1643017270000|2022-01-24 09:41:10|3316.78|3316.78|3317.12|3317.12|3317.12|3317.12|3316.78|3316.78|0
1643017280000|2022-01-24 09:41:20|3316.66|3316.66|3316.33|3316.33|3316.66|3316.66|3316.33|3316.33|0
1643017290000|2022-01-24 09:41:30|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|3315.89|3315.89|0
1643017300000|2022-01-24 09:41:40|3316.55|3316.55|3317.17|3317.17|3317.28|3317.28|3316.55|3316.55|0
1643017310000|2022-01-24 09:41:50|3317.22|3317.22|3317.22|3317.22|3317.22|3317.22|3317.22|3317.22|0
1643017320000|2022-01-24 09:42:00|3317.3|3317.3|3317.52|3317.52|3317.52|3317.52|3317.3|3317.3|0
1643017330000|2022-01-24 09:42:10|3317.47|3317.47|3318.14|3318.14|3318.31|3318.31|3317.47|3317.47|0
1643017340000|2022-01-24 09:42:20|3318.47|3318.47|3318.47|3318.47|3318.47|3318.47|3318.47|3318.47|0
1643017360000|2022-01-24 09:42:40|3318.55|3318.55|3318.64|3318.64|3318.75|3318.75|3318.54|3318.54|0
1643017370000|2022-01-24 09:42:50|3318.59|3318.59|3318.59|3318.59|3318.59|3318.59|3318.59|3318.59|0
1643017380000|2022-01-24 09:43:00|3318.64|3318.64|3318.99|3318.99|3318.99|3318.99|3318.64|3318.64|0
1643017390000|2022-01-24 09:43:10|3319.04|3319.04|3319.19|3319.19|3319.19|3319.19|3319.04|3319.04|0
1643017400000|2022-01-24 09:43:20|3318.86|3318.86|3318.86|3318.86|3318.86|3318.86|3318.86|3318.86|0
1643017410000|2022-01-24 09:43:30|3319.09|3319.09|3319.09|3319.09|3319.09|3319.09|3319.09|3319.09|0
1643017420000|2022-01-24 09:43:40|3319.1|3319.1|3319.1|3319.1|3319.1|3319.1|3319.1|3319.1|0
1643017450000|2022-01-24 09:44:10|3319.21|3319.21|3318.93|3318.93|3319.21|3319.21|3318.87|3318.87|0
1643017470000|2022-01-24 09:44:30|3318.72|3318.72|3318.72|3318.72|3318.72|3318.72|3318.72|3318.72|0
1643017480000|2022-01-24 09:44:40|3318.79|3318.79|3318.79|3318.79|3318.79|3318.79|3318.79|3318.79|0
1643017490000|2022-01-24 09:44:50|3318.73|3318.73|3318.28|3318.28|3318.73|3318.73|3318.21|3318.21|0
1643017500000|2022-01-24 09:45:00|3318.51|3318.51|3318.67|3318.67|3318.95|3318.95|3318.51|3318.51|0
1643017510000|2022-01-24 09:45:10|3318.34|3318.34|3318.23|3318.23|3318.34|3318.34|3318.23|3318.23|0
1643017520000|2022-01-24 09:45:20|3317.89|3317.89|3317.89|3317.89|3317.89|3317.89|3317.55|3317.55|0
1643017530000|2022-01-24 09:45:30|3317.86|3317.86|3317.41|3317.41|3317.86|3317.86|3317.41|3317.41|0
1643017540000|2022-01-24 09:45:40|3317.07|3317.07|3317.07|3317.07|3317.07|3317.07|3317.07|3317.07|0
1643017550000|2022-01-24 09:45:50|3316.9|3316.9|3316.97|3316.97|3316.99|3316.99|3316.9|3316.9|0
1643017560000|2022-01-24 09:46:00|3317.21|3317.21|3317.61|3317.61|3317.61|3317.61|3317.21|3317.21|0
1643017590000|2022-01-24 09:46:30|3317.55|3317.55|3317.58|3317.58|3317.63|3317.63|3317.55|3317.55|0
1643017600000|2022-01-24 09:46:40|3318.25|3318.25|3319.38|3319.38|3319.38|3319.38|3318.25|3318.25|0
1643017620000|2022-01-24 09:47:00|3319.15|3319.15|3317.95|3317.95|3319.23|3319.23|3317.95|3317.95|0
1643017630000|2022-01-24 09:47:10|3317.91|3317.91|3317.53|3317.53|3317.91|3317.91|3317.53|3317.53|0
1643017640000|2022-01-24 09:47:20|3317.86|3317.86|3318.09|3318.09|3318.09|3318.09|3317.86|3317.86|0
1643017650000|2022-01-24 09:47:30|3317.93|3317.93|3318.09|3318.09|3318.09|3318.09|3317.93|3317.93|0
1643017690000|2022-01-24 09:48:10|3318.08|3318.08|3318.08|3318.08|3318.08|3318.08|3318.08|3318.08|0
1643017700000|2022-01-24 09:48:20|3317.88|3317.88|3317.88|3317.88|3317.88|3317.88|3317.88|3317.88|0
1643017710000|2022-01-24 09:48:30|3317.77|3317.77|3317.77|3317.77|3317.77|3317.77|3317.77|3317.77|0
1643017720000|2022-01-24 09:48:40|3317.68|3317.68|3317.77|3317.77|3317.77|3317.77|3317.68|3317.68|0
1643017730000|2022-01-24 09:48:50|3317.82|3317.82|3317.82|3317.82|3317.82|3317.82|3317.82|3317.82|0
1643017740000|2022-01-24 09:49:00|3317.85|3317.85|3317.85|3317.85|3317.85|3317.85|3317.85|3317.85|0
1643017750000|2022-01-24 09:49:10|3318.52|3318.52|3318.52|3318.52|3318.52|3318.52|3318.52|3318.52|0
1643017760000|2022-01-24 09:49:20|3318.57|3318.57|3319.03|3319.03|3319.03|3319.03|3318.57|3318.57|0
1643017770000|2022-01-24 09:49:30|3319.19|3319.19|3319.05|3319.05|3319.2|3319.2|3319.05|3319.05|0
1643017790000|2022-01-24 09:49:50|3318.78|3318.78|3317.78|3317.78|3318.78|3318.78|3317.45|3317.45|0
1643017800000|2022-01-24 09:50:00|3317.81|3317.81|3316.67|3316.67|3317.81|3317.81|3316.67|3316.67|0
1643017810000|2022-01-24 09:50:10|3317.51|3317.51|3319.25|3319.25|3319.25|3319.25|3317.51|3317.51|0
1643017820000|2022-01-24 09:50:20|3319.15|3319.15|3318.86|3318.86|3319.15|3319.15|3318.83|3318.83|0
1643017830000|2022-01-24 09:50:30|3318.78|3318.78|3318.74|3318.74|3318.97|3318.97|3318.74|3318.74|0
1643017840000|2022-01-24 09:50:40|3318.79|3318.79|3318.54|3318.54|3318.88|3318.88|3318.54|3318.54|0
1643017850000|2022-01-24 09:50:50|3318.46|3318.46|3318.22|3318.22|3318.46|3318.46|3318.22|3318.22|0
1643017860000|2022-01-24 09:51:00|3318.13|3318.13|3317.8|3317.8|3318.13|3318.13|3317.8|3317.8|0
1643017870000|2022-01-24 09:51:10|3317.6|3317.6|3317.26|3317.26|3317.6|3317.6|3317.26|3317.26|0
1643017880000|2022-01-24 09:51:20|3317.32|3317.32|3316.98|3316.98|3317.43|3317.43|3316.98|3316.98|0
1643017890000|2022-01-24 09:51:30|3316.89|3316.89|3315.76|3315.76|3316.89|3316.89|3315.76|3315.76|0
1643017900000|2022-01-24 09:51:40|3315.75|3315.75|3315.75|3315.75|3315.75|3315.75|3315.75|3315.75|0
1643017910000|2022-01-24 09:51:50|3315.69|3315.69|3316.41|3316.41|3316.41|3316.41|3315.69|3315.69|0
1643017920000|2022-01-24 09:52:00|3316.2|3316.2|3317.25|3317.25|3317.25|3317.25|3316.2|3316.2|0
1643017930000|2022-01-24 09:52:10|3317.58|3317.58|3317.77|3317.77|3317.77|3317.77|3317.58|3317.58|0
1643017940000|2022-01-24 09:52:20|3317.85|3317.85|3317.85|3317.85|3317.85|3317.85|3317.85|3317.85|0
1643017950000|2022-01-24 09:52:30|3317.88|3317.88|3317.88|3317.88|3318.21|3318.21|3317.54|3317.54|0
1643017960000|2022-01-24 09:52:40|3317.77|3317.77|3317.65|3317.65|3317.77|3317.77|3317.65|3317.65|0
1643017970000|2022-01-24 09:52:50|3317.6|3317.6|3316.74|3316.74|3317.6|3317.6|3316.74|3316.74|0
1643017980000|2022-01-24 09:53:00|3317.08|3317.08|3317.05|3317.05|3317.08|3317.08|3317.05|3317.05|0
1643018000000|2022-01-24 09:53:20|3316.71|3316.71|3316.68|3316.68|3316.71|3316.71|3316.58|3316.58|0
1643018010000|2022-01-24 09:53:30|3316.79|3316.79|3317.21|3317.21|3317.21|3317.21|3316.79|3316.79|0
1643018020000|2022-01-24 09:53:40|3316.87|3316.87|3316.87|3316.87|3316.87|3316.87|3316.87|3316.87|0
1643018030000|2022-01-24 09:53:50|3316.79|3316.79|3316.79|3316.79|3316.79|3316.79|3316.46|3316.46|0
1643018040000|2022-01-24 09:54:00|3316.78|3316.78|3316.88|3316.88|3316.88|3316.88|3316.76|3316.76|0
1643018050000|2022-01-24 09:54:10|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|0
1643018060000|2022-01-24 09:54:20|3317.22|3317.22|3317.22|3317.22|3317.22|3317.22|3317.22|3317.22|0
1643018100000|2022-01-24 09:55:00|3317.56|3317.56|3317.56|3317.56|3317.56|3317.56|3317.56|3317.56|0
1643018110000|2022-01-24 09:55:10|3317.79|3317.79|3317.79|3317.79|3317.79|3317.79|3317.79|3317.79|0
1643018120000|2022-01-24 09:55:20|3317.73|3317.73|3317.73|3317.73|3317.73|3317.73|3317.73|3317.73|0
1643018130000|2022-01-24 09:55:30|3317.4|3317.4|3317.34|3317.34|3317.4|3317.4|3317.34|3317.34|0
1643018140000|2022-01-24 09:55:40|3316.78|3316.78|3315.76|3315.76|3316.78|3316.78|3315.76|3315.76|0
1643018150000|2022-01-24 09:55:50|3315.65|3315.65|3315.68|3315.68|3315.68|3315.68|3315.65|3315.65|0
1643018160000|2022-01-24 09:56:00|3316.12|3316.12|3316.1|3316.1|3316.12|3316.12|3316.1|3316.1|0
1643018170000|2022-01-24 09:56:10|3315.77|3315.77|3315.68|3315.68|3315.77|3315.77|3315.68|3315.68|0
1643018230000|2022-01-24 09:57:10|3315.77|3315.77|3316.21|3316.21|3316.21|3316.21|3315.77|3315.77|0
1643018240000|2022-01-24 09:57:20|3316.25|3316.25|3317.95|3317.95|3317.95|3317.95|3316.25|3316.25|0
1643018250000|2022-01-24 09:57:30|3318.29|3318.29|3318.32|3318.32|3318.32|3318.32|3318.23|3318.23|0
1643018260000|2022-01-24 09:57:40|3318.3|3318.3|3318.85|3318.85|3318.85|3318.85|3318.3|3318.3|0
1643018270000|2022-01-24 09:57:50|3318.93|3318.93|3318.93|3318.93|3318.93|3318.93|3318.93|3318.93|0
1643018280000|2022-01-24 09:58:00|3318.88|3318.88|3319.97|3319.97|3319.97|3319.97|3318.88|3318.88|0
1643018290000|2022-01-24 09:58:10|3319.64|3319.64|3320.14|3320.14|3320.14|3320.14|3319.64|3319.64|0
1643018300000|2022-01-24 09:58:20|3320.71|3320.71|3320.52|3320.52|3320.71|3320.71|3320.52|3320.52|0
1643018310000|2022-01-24 09:58:30|3320.18|3320.18|3319.92|3319.92|3320.26|3320.26|3319.92|3319.92|0
1643018320000|2022-01-24 09:58:40|3319.87|3319.87|3319.95|3319.95|3319.95|3319.95|3319.87|3319.87|0
1643018330000|2022-01-24 09:58:50|3319.49|3319.49|3319.49|3319.49|3319.49|3319.49|3319.49|3319.49|0
1643018340000|2022-01-24 09:59:00|3319.26|3319.26|3319.37|3319.37|3319.37|3319.37|3319.26|3319.26|0
1643018350000|2022-01-24 09:59:10|3319.26|3319.26|3319.7|3319.7|3319.7|3319.7|3319.26|3319.26|0
1643018360000|2022-01-24 09:59:20|3319.92|3319.92|3320.03|3320.03|3320.15|3320.15|3319.92|3319.92|0
1643018370000|2022-01-24 09:59:30|3320.2|3320.2|3320.2|3320.2|3320.2|3320.2|3320.2|3320.2|0
1643018380000|2022-01-24 09:59:40|3320.53|3320.53|3320.53|3320.53|3320.53|3320.53|3320.53|3320.53|0
1643018390000|2022-01-24 09:59:50|3320.81|3320.81|3321.89|3321.89|3321.89|3321.89|3320.81|3320.81|0
1643018400000|2022-01-24 10:00:00|3321.92|3321.92|3321.94|3321.94|3321.94|3321.94|3321.92|3321.92|0
1643018410000|2022-01-24 10:00:10|3321.89|3321.89|3321.45|3321.45|3321.89|3321.89|3321.22|3321.22|0
1643018420000|2022-01-24 10:00:20|3321.83|3321.83|3321.83|3321.83|3321.83|3321.83|3321.83|3321.83|0
1643018430000|2022-01-24 10:00:30|3321.89|3321.89|3322.27|3322.27|3322.27|3322.27|3321.89|3321.89|0
1643018440000|2022-01-24 10:00:40|3322.61|3322.61|3324.27|3324.27|3324.44|3324.44|3322.61|3322.61|0
1643018450000|2022-01-24 10:00:50|3324.22|3324.22|3323.73|3323.73|3324.22|3324.22|3323.55|3323.55|0
1643018460000|2022-01-24 10:01:00|3323.71|3323.71|3323.63|3323.63|3323.71|3323.71|3323.63|3323.63|0
1643018470000|2022-01-24 10:01:10|3323.54|3323.54|3323.16|3323.16|3323.54|3323.54|3323.16|3323.16|0
1643018490000|2022-01-24 10:01:30|3323.32|3323.32|3323.32|3323.32|3323.32|3323.32|3323.32|3323.32|0
1643018500000|2022-01-24 10:01:40|3323.3|3323.3|3323.14|3323.14|3323.3|3323.3|3323.14|3323.14|0
1643018510000|2022-01-24 10:01:50|3323.25|3323.25|3322.59|3322.59|3323.25|3323.25|3322.59|3322.59|0
1643018520000|2022-01-24 10:02:00|3322.82|3322.82|3322.83|3322.83|3322.83|3322.83|3322.82|3322.82|0
1643018530000|2022-01-24 10:02:10|3322.82|3322.82|3322.29|3322.29|3322.82|3322.82|3322.29|3322.29|0
1643018540000|2022-01-24 10:02:20|3321.96|3321.96|3321.96|3321.96|3321.96|3321.96|3321.96|3321.96|0
1643018550000|2022-01-24 10:02:30|3321.85|3321.85|3321.49|3321.49|3321.85|3321.85|3321.49|3321.49|0
1643018560000|2022-01-24 10:02:40|3321.57|3321.57|3321.57|3321.57|3321.57|3321.57|3321.57|3321.57|0
1643018570000|2022-01-24 10:02:50|3321.34|3321.34|3321.34|3321.34|3321.34|3321.34|3321.34|3321.34|0
1643018580000|2022-01-24 10:03:00|3321.45|3321.45|3320.47|3320.47|3321.51|3321.51|3320.47|3320.47|0
1643018590000|2022-01-24 10:03:10|3320.39|3320.39|3320.15|3320.15|3320.39|3320.39|3320.15|3320.15|0
1643018600000|2022-01-24 10:03:20|3319.92|3319.92|3319.59|3319.59|3319.92|3319.92|3319.59|3319.59|0
1643018610000|2022-01-24 10:03:30|3319.32|3319.32|3318.92|3318.92|3319.32|3319.32|3318.92|3318.92|0
1643018620000|2022-01-24 10:03:40|3318.57|3318.57|3318.12|3318.12|3318.57|3318.57|3318.12|3318.12|0
1643018630000|2022-01-24 10:03:50|3318.05|3318.05|3318.27|3318.27|3318.27|3318.27|3317.93|3317.93|0
1643018640000|2022-01-24 10:04:00|3317.93|3317.93|3317.85|3317.85|3317.93|3317.93|3317.85|3317.85|0
1643018650000|2022-01-24 10:04:10|3317.77|3317.77|3317.97|3317.97|3317.97|3317.97|3317.66|3317.66|0
1643018660000|2022-01-24 10:04:20|3317.95|3317.95|3317.95|3317.95|3317.95|3317.95|3317.95|3317.95|0
1643018670000|2022-01-24 10:04:30|3317.98|3317.98|3317.98|3317.98|3317.98|3317.98|3317.98|3317.98|0
1643018680000|2022-01-24 10:04:40|3318.65|3318.65|3318.56|3318.56|3318.84|3318.84|3318.56|3318.56|0
1643018690000|2022-01-24 10:04:50|3318.51|3318.51|3318.51|3318.51|3318.51|3318.51|3318.51|3318.51|0
1643018700000|2022-01-24 10:05:00|3318.62|3318.62|3318.39|3318.39|3318.73|3318.73|3318.39|3318.39|0
1643018720000|2022-01-24 10:05:20|3318.62|3318.62|3318.78|3318.78|3318.78|3318.78|3318.62|3318.62|0
1643018730000|2022-01-24 10:05:30|3318.55|3318.55|3318.55|3318.55|3318.55|3318.55|3318.49|3318.49|0
1643018740000|2022-01-24 10:05:40|3318.89|3318.89|3318.84|3318.84|3318.89|3318.89|3318.84|3318.84|0
1643018750000|2022-01-24 10:05:50|3318.79|3318.79|3318.79|3318.79|3318.79|3318.79|3318.79|3318.79|0
1643018760000|2022-01-24 10:06:00|3318.7|3318.7|3318.37|3318.37|3318.7|3318.7|3318.37|3318.37|0
1643018780000|2022-01-24 10:06:20|3318.15|3318.15|3317.8|3317.8|3318.15|3318.15|3317.8|3317.8|0
1643018790000|2022-01-24 10:06:30|3317.47|3317.47|3317.25|3317.25|3317.47|3317.47|3317.25|3317.25|0
1643018800000|2022-01-24 10:06:40|3317.19|3317.19|3317.1|3317.1|3317.19|3317.19|3317.1|3317.1|0
1643018810000|2022-01-24 10:06:50|3316.76|3316.76|3316.04|3316.04|3316.76|3316.76|3316.04|3316.04|0
1643018820000|2022-01-24 10:07:00|3315.82|3315.82|3315.74|3315.74|3315.82|3315.82|3315.74|3315.74|0
1643018830000|2022-01-24 10:07:10|3315.79|3315.79|3315.79|3315.79|3315.79|3315.79|3315.79|3315.79|0
1643018850000|2022-01-24 10:07:30|3315.74|3315.74|3315.74|3315.74|3315.74|3315.74|3315.74|3315.74|0
1643018860000|2022-01-24 10:07:40|3315.69|3315.69|3315.69|3315.69|3315.69|3315.69|3315.69|3315.69|0
1643018870000|2022-01-24 10:07:50|3315.53|3315.53|3315.44|3315.44|3315.53|3315.53|3315.44|3315.44|0
1643018880000|2022-01-24 10:08:00|3315.33|3315.33|3314.18|3314.18|3315.33|3315.33|3314.18|3314.18|0
1643018890000|2022-01-24 10:08:10|3314.1|3314.1|3313.99|3313.99|3314.1|3314.1|3313.58|3313.58|0
1643018900000|2022-01-24 10:08:20|3314|3314|3314|3314|3314|3314|3314|3314|0
1643018910000|2022-01-24 10:08:30|3313.73|3313.73|3313.83|3313.83|3313.83|3313.83|3313.73|3313.73|0
1643018930000|2022-01-24 10:08:50|3313.79|3313.79|3314.1|3314.1|3314.1|3314.1|3313.77|3313.77|0
1643018940000|2022-01-24 10:09:00|3314.16|3314.16|3314.99|3314.99|3314.99|3314.99|3314.16|3314.16|0
1643018950000|2022-01-24 10:09:10|3315.33|3315.33|3315.33|3315.33|3315.33|3315.33|3315.33|3315.33|0
1643018970000|2022-01-24 10:09:30|3315.32|3315.32|3315.3|3315.3|3315.47|3315.47|3315.28|3315.28|0
1643018990000|2022-01-24 10:09:50|3315.33|3315.33|3315.19|3315.19|3315.33|3315.33|3314.99|3314.99|0
1643019000000|2022-01-24 10:10:00|3315.08|3315.08|3314.67|3314.67|3315.08|3315.08|3314.67|3314.67|0
1643019010000|2022-01-24 10:10:10|3314.94|3314.94|3315.3|3315.3|3315.49|3315.49|3314.94|3314.94|0
1643019020000|2022-01-24 10:10:20|3315.21|3315.21|3315.49|3315.49|3315.49|3315.49|3315.05|3315.05|0
1643019030000|2022-01-24 10:10:30|3315.58|3315.58|3316.98|3316.98|3316.98|3316.98|3315.24|3315.24|0
1643019040000|2022-01-24 10:10:40|3316.87|3316.87|3316.79|3316.79|3316.87|3316.87|3316.79|3316.79|0
1643019050000|2022-01-24 10:10:50|3316.74|3316.74|3316.37|3316.37|3316.74|3316.74|3316.37|3316.37|0
1643019060000|2022-01-24 10:11:00|3316.7|3316.7|3316.1|3316.1|3316.72|3316.72|3316.1|3316.1|0
1643019070000|2022-01-24 10:11:10|3315.88|3315.88|3315.36|3315.36|3315.88|3315.88|3315.36|3315.36|0
1643019090000|2022-01-24 10:11:30|3315.48|3315.48|3315.35|3315.35|3315.48|3315.48|3315.35|3315.35|0
1643019100000|2022-01-24 10:11:40|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|0
1643019110000|2022-01-24 10:11:50|3315.35|3315.35|3315.16|3315.16|3315.35|3315.35|3315.16|3315.16|0
1643019120000|2022-01-24 10:12:00|3314.92|3314.92|3314.92|3314.92|3314.92|3314.92|3314.92|3314.92|0
1643019130000|2022-01-24 10:12:10|3315.16|3315.16|3315.16|3315.16|3315.16|3315.16|3315.16|3315.16|0
1643019140000|2022-01-24 10:12:20|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|0
1643019160000|2022-01-24 10:12:40|3315.07|3315.07|3314.62|3314.62|3315.07|3315.07|3314.62|3314.62|0
1643019170000|2022-01-24 10:12:50|3313.45|3313.45|3313.28|3313.28|3313.45|3313.45|3313.28|3313.28|0
1643019180000|2022-01-24 10:13:00|3312.95|3312.95|3312.95|3312.95|3312.95|3312.95|3312.95|3312.95|0
1643019190000|2022-01-24 10:13:10|3312.96|3312.96|3312.97|3312.97|3312.97|3312.97|3312.96|3312.96|0
1643019220000|2022-01-24 10:13:40|3313.08|3313.08|3312.57|3312.57|3313.08|3313.08|3312.57|3312.57|0
1643019230000|2022-01-24 10:13:50|3312.41|3312.41|3312.19|3312.19|3312.41|3312.41|3312.19|3312.19|0
1643019240000|2022-01-24 10:14:00|3311.86|3311.86|3311.8|3311.8|3311.86|3311.86|3311.8|3311.8|0
1643019250000|2022-01-24 10:14:10|3311.57|3311.57|3310.26|3310.26|3311.57|3311.57|3310.21|3310.21|0
1643019260000|2022-01-24 10:14:20|3309.92|3309.92|3309.92|3309.92|3309.92|3309.92|3309.88|3309.88|0
1643019270000|2022-01-24 10:14:30|3309.75|3309.75|3309.3|3309.3|3309.75|3309.75|3309.3|3309.3|0
1643019280000|2022-01-24 10:14:40|3308.96|3308.96|3307.81|3307.81|3308.96|3308.96|3307.81|3307.81|0
1643019290000|2022-01-24 10:14:50|3308.38|3308.38|3308.38|3308.38|3308.38|3308.38|3308.38|3308.38|0
1643019300000|2022-01-24 10:15:00|3308.3|3308.3|3307.42|3307.42|3308.3|3308.3|3307.42|3307.42|0
1643019310000|2022-01-24 10:15:10|3307.53|3307.53|3307.84|3307.84|3307.84|3307.84|3307.53|3307.53|0
1643019320000|2022-01-24 10:15:20|3307.78|3307.78|3307.78|3307.78|3307.78|3307.78|3307.78|3307.78|0
1643019330000|2022-01-24 10:15:30|3307.89|3307.89|3308.55|3308.55|3308.83|3308.83|3307.89|3307.89|0
1643019350000|2022-01-24 10:15:50|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|0
1643019360000|2022-01-24 10:16:00|3308.67|3308.67|3308.67|3308.67|3308.67|3308.67|3308.67|3308.67|0
1643019370000|2022-01-24 10:16:10|3309.67|3309.67|3309|3309|3309.67|3309.67|3309|3309|0
1643019390000|2022-01-24 10:16:30|3308.57|3308.57|3308.54|3308.54|3308.57|3308.57|3308.54|3308.54|0
1643019420000|2022-01-24 10:17:00|3309.31|3309.31|3309.41|3309.41|3309.41|3309.41|3309.31|3309.31|0
1643019430000|2022-01-24 10:17:10|3309.98|3309.98|3310.06|3310.06|3310.06|3310.06|3309.98|3309.98|0
1643019440000|2022-01-24 10:17:20|3309.98|3309.98|3309.98|3309.98|3309.99|3309.99|3309.98|3309.98|0
1643019450000|2022-01-24 10:17:30|3310.1|3310.1|3310.12|3310.12|3310.12|3310.12|3310.09|3310.09|0
1643019460000|2022-01-24 10:17:40|3309.79|3309.79|3309.37|3309.37|3309.79|3309.79|3309.37|3309.37|0
1643019480000|2022-01-24 10:18:00|3309.34|3309.34|3309.19|3309.19|3309.42|3309.42|3309.19|3309.19|0
1643019500000|2022-01-24 10:18:20|3309.08|3309.08|3309.08|3309.08|3309.08|3309.08|3309.08|3309.08|0
1643019510000|2022-01-24 10:18:30|3309.31|3309.31|3309.31|3309.31|3309.31|3309.31|3309.31|3309.31|0
1643019520000|2022-01-24 10:18:40|3308.97|3308.97|3309.53|3309.53|3309.58|3309.58|3308.97|3308.97|0
1643019540000|2022-01-24 10:19:00|3309.62|3309.62|3310.03|3310.03|3310.11|3310.11|3309.62|3309.62|0
1643019550000|2022-01-24 10:19:10|3309.92|3309.92|3308.53|3308.53|3309.92|3309.92|3308.53|3308.53|0
1643019560000|2022-01-24 10:19:20|3308.25|3308.25|3308.41|3308.41|3308.52|3308.52|3308.14|3308.14|0
1643019570000|2022-01-24 10:19:30|3308.47|3308.47|3308.47|3308.47|3308.47|3308.47|3308.47|3308.47|0
1643019580000|2022-01-24 10:19:40|3308.41|3308.41|3308.47|3308.47|3308.47|3308.47|3308.41|3308.41|0
1643019600000|2022-01-24 10:20:00|3307.14|3307.14|3307.04|3307.04|3307.15|3307.15|3307.04|3307.04|0
1643019620000|2022-01-24 10:20:20|3307.09|3307.09|3307.08|3307.08|3307.09|3307.09|3307.08|3307.08|0
1643019630000|2022-01-24 10:20:30|3307.19|3307.19|3308.15|3308.15|3308.15|3308.15|3307.19|3307.19|0
1643019660000|2022-01-24 10:21:00|3308.24|3308.24|3308.26|3308.26|3308.26|3308.26|3308.15|3308.15|0
1643019680000|2022-01-24 10:21:20|3308.21|3308.21|3308.67|3308.67|3308.67|3308.67|3308.21|3308.21|0
1643019690000|2022-01-24 10:21:30|3309|3309|3309|3309|3309|3309|3309|3309|0
1643019700000|2022-01-24 10:21:40|3309.06|3309.06|3309.31|3309.31|3309.32|3309.32|3309.06|3309.06|0
1643019710000|2022-01-24 10:21:50|3308.97|3308.97|3308.89|3308.89|3308.97|3308.97|3308.89|3308.89|0
1643019730000|2022-01-24 10:22:10|3308.56|3308.56|3308.89|3308.89|3308.89|3308.89|3308.56|3308.56|0
1643019750000|2022-01-24 10:22:30|3308.67|3308.67|3308.37|3308.37|3308.71|3308.71|3308.37|3308.37|0
1643019760000|2022-01-24 10:22:40|3307.93|3307.93|3307.93|3307.93|3307.93|3307.93|3307.93|3307.93|0
1643019780000|2022-01-24 10:23:00|3307.6|3307.6|3307.6|3307.6|3307.6|3307.6|3307.6|3307.6|0
1643019790000|2022-01-24 10:23:10|3307.93|3307.93|3308.19|3308.19|3308.3|3308.3|3307.93|3307.93|0
1643019800000|2022-01-24 10:23:20|3308.16|3308.16|3308.19|3308.19|3308.19|3308.19|3308.16|3308.16|0
1643019810000|2022-01-24 10:23:30|3308.52|3308.52|3308.54|3308.54|3308.54|3308.54|3308.52|3308.52|0
1643019830000|2022-01-24 10:23:50|3308.58|3308.58|3308.58|3308.58|3308.58|3308.58|3308.58|3308.58|0
1643019840000|2022-01-24 10:24:00|3308.54|3308.54|3308.38|3308.38|3308.54|3308.54|3308.38|3308.38|0
1643019850000|2022-01-24 10:24:10|3308.22|3308.22|3307.01|3307.01|3308.22|3308.22|3307.01|3307.01|0
1643019860000|2022-01-24 10:24:20|3306.67|3306.67|3305.03|3305.03|3306.67|3306.67|3305.03|3305.03|0
1643019870000|2022-01-24 10:24:30|3305.08|3305.08|3304.69|3304.69|3305.2|3305.2|3304.69|3304.69|0
1643019880000|2022-01-24 10:24:40|3304.46|3304.46|3304.23|3304.23|3304.65|3304.65|3304.23|3304.23|0
1643019900000|2022-01-24 10:25:00|3304.56|3304.56|3304.83|3304.83|3304.83|3304.83|3304.45|3304.45|0
1643019910000|2022-01-24 10:25:10|3304.17|3304.17|3304.5|3304.5|3304.5|3304.5|3304.17|3304.17|0
1643019920000|2022-01-24 10:25:20|3304.48|3304.48|3304.48|3304.48|3304.48|3304.48|3304.48|3304.48|0
1643019930000|2022-01-24 10:25:30|3304.53|3304.53|3304.29|3304.29|3304.53|3304.53|3304.29|3304.29|0
1643019940000|2022-01-24 10:25:40|3304.23|3304.23|3303.89|3303.89|3304.23|3304.23|3303.89|3303.89|0
1643019950000|2022-01-24 10:25:50|3303.66|3303.66|3303.39|3303.39|3303.66|3303.66|3303.23|3303.23|0
1643019960000|2022-01-24 10:26:00|3303.27|3303.27|3303.39|3303.39|3303.39|3303.39|3303.27|3303.27|0
1643019970000|2022-01-24 10:26:10|3303.06|3303.06|3303.22|3303.22|3303.22|3303.22|3303.06|3303.06|0
1643019980000|2022-01-24 10:26:20|3303.14|3303.14|3303.14|3303.14|3303.14|3303.14|3303.14|3303.14|0
1643019990000|2022-01-24 10:26:30|3302.56|3302.56|3302.59|3302.59|3302.59|3302.59|3302.48|3302.48|0
1643020000000|2022-01-24 10:26:40|3303.05|3303.05|3303.11|3303.11|3303.19|3303.19|3302.96|3302.96|0
1643020010000|2022-01-24 10:26:50|3303.17|3303.17|3303.17|3303.17|3303.17|3303.17|3303.17|3303.17|0
1643020020000|2022-01-24 10:27:00|3303.08|3303.08|3303.08|3303.08|3303.08|3303.08|3303.08|3303.08|0
1643020030000|2022-01-24 10:27:10|3303|3303|3303|3303|3303|3303|3303|3303|0
1643020040000|2022-01-24 10:27:20|3303.33|3303.33|3303.36|3303.36|3303.36|3303.36|3303.33|3303.33|0
1643020050000|2022-01-24 10:27:30|3303.33|3303.33|3303.34|3303.34|3303.49|3303.49|3303.26|3303.26|0
1643020060000|2022-01-24 10:27:40|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|0
1643020070000|2022-01-24 10:27:50|3302.4|3302.4|3302.37|3302.37|3302.46|3302.46|3302.37|3302.37|0
1643020080000|2022-01-24 10:28:00|3302.14|3302.14|3302.14|3302.14|3302.14|3302.14|3302.14|3302.14|0
1643020090000|2022-01-24 10:28:10|3301.91|3301.91|3301.83|3301.83|3301.91|3301.91|3301.83|3301.83|0
1643020100000|2022-01-24 10:28:20|3301.95|3301.95|3301.37|3301.37|3301.95|3301.95|3301.37|3301.37|0
1643020110000|2022-01-24 10:28:30|3301.6|3301.6|3301.6|3301.6|3301.6|3301.6|3301.6|3301.6|0
1643020120000|2022-01-24 10:28:40|3301.52|3301.52|3301.65|3301.65|3301.98|3301.98|3301.52|3301.52|0
1643020140000|2022-01-24 10:29:00|3301.81|3301.81|3301.89|3301.89|3301.89|3301.89|3301.81|3301.81|0
1643020150000|2022-01-24 10:29:10|3302.22|3302.22|3303.23|3303.23|3303.23|3303.23|3302.22|3302.22|0
1643020160000|2022-01-24 10:29:20|3303.15|3303.15|3303.03|3303.03|3303.15|3303.15|3303.03|3303.03|0
1643020170000|2022-01-24 10:29:30|3303.04|3303.04|3302.86|3302.86|3303.15|3303.15|3302.86|3302.86|0
1643020180000|2022-01-24 10:29:40|3302.75|3302.75|3302.75|3302.75|3302.75|3302.75|3302.75|3302.75|0
1643020200000|2022-01-24 10:30:00|3302.23|3302.23|3301.98|3301.98|3302.23|3302.23|3301.62|3301.62|0
1643020210000|2022-01-24 10:30:10|3302|3302|3302.04|3302.04|3302.12|3302.12|3302|3302|0
1643020220000|2022-01-24 10:30:20|3302.25|3302.25|3303.92|3303.92|3303.92|3303.92|3302.25|3302.25|0
1643020240000|2022-01-24 10:30:40|3304.03|3304.03|3304|3304|3304.03|3304.03|3303.92|3303.92|0
1643020250000|2022-01-24 10:30:50|3304.02|3304.02|3303.91|3303.91|3304.02|3304.02|3303.91|3303.91|0
1643020260000|2022-01-24 10:31:00|3303.95|3303.95|3303.62|3303.62|3303.95|3303.95|3303.62|3303.62|0
1643020270000|2022-01-24 10:31:10|3303.46|3303.46|3302.44|3302.44|3303.46|3303.46|3302.44|3302.44|0
1643020280000|2022-01-24 10:31:20|3302.1|3302.1|3301.83|3301.83|3302.1|3302.1|3301.38|3301.38|0
1643020290000|2022-01-24 10:31:30|3301.72|3301.72|3302.2|3302.2|3302.2|3302.2|3301.72|3301.72|0
1643020300000|2022-01-24 10:31:40|3302.31|3302.31|3302.26|3302.26|3302.31|3302.31|3302.26|3302.26|0
1643020330000|2022-01-24 10:32:10|3302.34|3302.34|3302.17|3302.17|3302.34|3302.34|3302.17|3302.17|0
1643020340000|2022-01-24 10:32:20|3301.94|3301.94|3301.86|3301.86|3301.94|3301.94|3301.7|3301.7|0
1643020350000|2022-01-24 10:32:30|3301.63|3301.63|3301.63|3301.63|3301.63|3301.63|3301.63|3301.63|0
1643020360000|2022-01-24 10:32:40|3301.52|3301.52|3301.79|3301.79|3301.79|3301.79|3301.52|3301.52|0
1643020370000|2022-01-24 10:32:50|3301.67|3301.67|3301.67|3301.67|3301.67|3301.67|3301.67|3301.67|0
1643020380000|2022-01-24 10:33:00|3301.34|3301.34|3301.34|3301.34|3301.34|3301.34|3301.34|3301.34|0
1643020390000|2022-01-24 10:33:10|3301.67|3301.67|3301.71|3301.71|3301.71|3301.71|3301.47|3301.47|0
1643020400000|2022-01-24 10:33:20|3301.76|3301.76|3301.53|3301.53|3301.76|3301.76|3301.53|3301.53|0
1643020410000|2022-01-24 10:33:30|3301.37|3301.37|3300.51|3300.51|3301.37|3301.37|3300.51|3300.51|0
1643020420000|2022-01-24 10:33:40|3300.43|3300.43|3300.09|3300.09|3300.43|3300.43|3300.07|3300.07|0
1643020430000|2022-01-24 10:33:50|3300.01|3300.01|3300.2|3300.2|3300.2|3300.2|3299.79|3299.79|0
1643020440000|2022-01-24 10:34:00|3300.11|3300.11|3299.79|3299.79|3300.14|3300.14|3299.79|3299.79|0
1643020450000|2022-01-24 10:34:10|3300.14|3300.14|3299.42|3299.42|3300.19|3300.19|3299.42|3299.42|0
1643020460000|2022-01-24 10:34:20|3298.8|3298.8|3298.64|3298.64|3298.8|3298.8|3298.55|3298.55|0
1643020470000|2022-01-24 10:34:30|3298.52|3298.52|3297.95|3297.95|3298.52|3298.52|3297.9|3297.9|0
1643020480000|2022-01-24 10:34:40|3297.92|3297.92|3297.99|3297.99|3298.21|3298.21|3297.86|3297.86|0
1643020490000|2022-01-24 10:34:50|3298.09|3298.09|3296.58|3296.58|3298.09|3298.09|3296.58|3296.58|0
1643020500000|2022-01-24 10:35:00|3296.63|3296.63|3296.46|3296.46|3296.63|3296.63|3296.4|3296.4|0
1643020510000|2022-01-24 10:35:10|3296.8|3296.8|3296.22|3296.22|3296.8|3296.8|3296.22|3296.22|0
1643020520000|2022-01-24 10:35:20|3295.88|3295.88|3295.55|3295.55|3295.88|3295.88|3295.55|3295.55|0
1643020530000|2022-01-24 10:35:30|3295.78|3295.78|3295.71|3295.71|3295.78|3295.78|3295.59|3295.59|0
1643020550000|2022-01-24 10:35:50|3295.82|3295.82|3295.71|3295.71|3295.82|3295.82|3295.71|3295.71|0
1643020560000|2022-01-24 10:36:00|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|0
1643020570000|2022-01-24 10:36:10|3294.79|3294.79|3294.84|3294.84|3295.07|3295.07|3294.79|3294.79|0
1643020580000|2022-01-24 10:36:20|3294.83|3294.83|3296.44|3296.44|3296.44|3296.44|3294.83|3294.83|0
1643020590000|2022-01-24 10:36:30|3296.68|3296.68|3296.7|3296.7|3296.72|3296.72|3296.37|3296.37|0
1643020600000|2022-01-24 10:36:40|3296.62|3296.62|3296.73|3296.73|3296.74|3296.74|3296.39|3296.39|0
1643020610000|2022-01-24 10:36:50|3296.62|3296.62|3296.62|3296.62|3296.95|3296.95|3296.62|3296.62|0
1643020620000|2022-01-24 10:37:00|3295.95|3295.95|3295.95|3295.95|3295.95|3295.95|3295.95|3295.95|0
1643020630000|2022-01-24 10:37:10|3295.79|3295.79|3295.65|3295.65|3295.79|3295.79|3295.65|3295.65|0
1643020640000|2022-01-24 10:37:20|3295.31|3295.31|3292.92|3292.92|3295.31|3295.31|3292.92|3292.92|0
1643020650000|2022-01-24 10:37:30|3292.81|3292.81|3292.14|3292.14|3292.81|3292.81|3292.14|3292.14|0
1643020660000|2022-01-24 10:37:40|3291.8|3291.8|3292.02|3292.02|3292.02|3292.02|3291.8|3291.8|0
1643020670000|2022-01-24 10:37:50|3291.96|3291.96|3291.62|3291.62|3291.96|3291.96|3291.62|3291.62|0
1643020680000|2022-01-24 10:38:00|3291.96|3291.96|3290.85|3290.85|3291.96|3291.96|3290.85|3290.85|0
1643020690000|2022-01-24 10:38:10|3290.77|3290.77|3290.77|3290.77|3290.77|3290.77|3290.77|3290.77|0
1643020700000|2022-01-24 10:38:20|3291|3291|3290.81|3290.81|3291.38|3291.38|3290.81|3290.81|0
1643020710000|2022-01-24 10:38:30|3290.92|3290.92|3288.86|3288.86|3290.92|3290.92|3288.36|3288.36|0
1643020720000|2022-01-24 10:38:40|3288.63|3288.63|3289.12|3289.12|3289.12|3289.12|3288.3|3288.3|0
1643020730000|2022-01-24 10:38:50|3289.23|3289.23|3289.99|3289.99|3289.99|3289.99|3289.12|3289.12|0
1643020740000|2022-01-24 10:39:00|3290.32|3290.32|3290.3|3290.3|3290.77|3290.77|3290.21|3290.21|0
1643020750000|2022-01-24 10:39:10|3289.97|3289.97|3289.44|3289.44|3289.97|3289.97|3289.44|3289.44|0
1643020760000|2022-01-24 10:39:20|3289.41|3289.41|3289.75|3289.75|3289.75|3289.75|3289.41|3289.41|0
1643020770000|2022-01-24 10:39:30|3289.42|3289.42|3289.58|3289.58|3289.58|3289.58|3289.42|3289.42|0
1643020780000|2022-01-24 10:39:40|3289.7|3289.7|3289.03|3289.03|3289.7|3289.7|3289.03|3289.03|0
1643020790000|2022-01-24 10:39:50|3288.87|3288.87|3289.26|3289.26|3289.26|3289.26|3288.87|3288.87|0
1643020800000|2022-01-24 10:40:00|3289.6|3289.6|3289.49|3289.49|3289.6|3289.6|3289.49|3289.49|0
1643020810000|2022-01-24 10:40:10|3289.33|3289.33|3289.33|3289.33|3289.33|3289.33|3289.33|3289.33|0
1643020820000|2022-01-24 10:40:20|3288.87|3288.87|3288.64|3288.64|3288.87|3288.87|3288.64|3288.64|0
1643020830000|2022-01-24 10:40:30|3289.21|3289.21|3289.21|3289.21|3289.21|3289.21|3289.21|3289.21|0
1643020840000|2022-01-24 10:40:40|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|0
1643020850000|2022-01-24 10:40:50|3289.44|3289.44|3289.44|3289.44|3289.44|3289.44|3289.44|3289.44|0
1643020860000|2022-01-24 10:41:00|3289.41|3289.41|3289.66|3289.66|3289.66|3289.66|3289.36|3289.36|0
1643020880000|2022-01-24 10:41:20|3289.49|3289.49|3289.11|3289.11|3289.49|3289.49|3288.94|3288.94|0
1643020900000|2022-01-24 10:41:40|3289.09|3289.09|3289.02|3289.02|3289.09|3289.09|3289|3289|0
1643020910000|2022-01-24 10:41:50|3288.86|3288.86|3288.18|3288.18|3289.02|3289.02|3288.18|3288.18|0
1643020920000|2022-01-24 10:42:00|3288.02|3288.02|3288.08|3288.08|3288.13|3288.13|3288.02|3288.02|0
1643020930000|2022-01-24 10:42:10|3287.97|3287.97|3287.75|3287.75|3287.97|3287.97|3287.75|3287.75|0
1643020940000|2022-01-24 10:42:20|3287.42|3287.42|3287.4|3287.4|3287.42|3287.42|3287.4|3287.4|0
1643020950000|2022-01-24 10:42:30|3287.17|3287.17|3286.62|3286.62|3287.17|3287.17|3286.62|3286.62|0
1643020960000|2022-01-24 10:42:40|3286.5|3286.5|3287.05|3287.05|3287.05|3287.05|3286.32|3286.32|0
1643020970000|2022-01-24 10:42:50|3287.09|3287.09|3286.26|3286.26|3287.29|3287.29|3286.26|3286.26|0
1643020980000|2022-01-24 10:43:00|3286.15|3286.15|3287.1|3287.1|3287.1|3287.1|3286.09|3286.09|0
1643020990000|2022-01-24 10:43:10|3286.39|3286.39|3286.39|3286.39|3286.72|3286.72|3286.39|3286.39|0
1643021000000|2022-01-24 10:43:20|3287.05|3287.05|3286.35|3286.35|3287.05|3287.05|3286.35|3286.35|0
1643021010000|2022-01-24 10:43:30|3286.51|3286.51|3286.58|3286.58|3286.62|3286.62|3286.51|3286.51|0
1643021020000|2022-01-24 10:43:40|3286.69|3286.69|3286.95|3286.95|3287.18|3287.18|3286.69|3286.69|0
1643021030000|2022-01-24 10:43:50|3286.62|3286.62|3285.5|3285.5|3286.62|3286.62|3285.5|3285.5|0
1643021040000|2022-01-24 10:44:00|3285.42|3285.42|3284.59|3284.59|3285.42|3285.42|3284.25|3284.25|0
1643021050000|2022-01-24 10:44:10|3284.52|3284.52|3284.52|3284.52|3284.52|3284.52|3284.52|3284.52|0
1643021060000|2022-01-24 10:44:20|3284.64|3284.64|3284.52|3284.52|3284.64|3284.64|3284.41|3284.41|0
1643021070000|2022-01-24 10:44:30|3284.35|3284.35|3283.03|3283.03|3284.35|3284.35|3283.03|3283.03|0
1643021080000|2022-01-24 10:44:40|3282.82|3282.82|3281.4|3281.4|3282.82|3282.82|3281.4|3281.4|0
1643021090000|2022-01-24 10:44:50|3281.28|3281.28|3281.68|3281.68|3281.68|3281.68|3281.28|3281.28|0
1643021100000|2022-01-24 10:45:00|3280.91|3280.91|3281.22|3281.22|3282.38|3282.38|3280.14|3280.14|0
1643021110000|2022-01-24 10:45:10|3281.45|3281.45|3282.12|3282.12|3282.12|3282.12|3281.45|3281.45|0
1643021120000|2022-01-24 10:45:20|3282.58|3282.58|3282.64|3282.64|3282.64|3282.64|3282.46|3282.46|0
1643021130000|2022-01-24 10:45:30|3282.66|3282.66|3282.18|3282.18|3282.66|3282.66|3282.18|3282.18|0
1643021140000|2022-01-24 10:45:40|3282.64|3282.64|3282.3|3282.3|3282.64|3282.64|3282.3|3282.3|0
1643021150000|2022-01-24 10:45:50|3282.53|3282.53|3282.3|3282.3|3282.53|3282.53|3282.3|3282.3|0
1643021160000|2022-01-24 10:46:00|3282.96|3282.96|3283.13|3283.13|3283.46|3283.46|3282.96|3282.96|0
1643021170000|2022-01-24 10:46:10|3283.36|3283.36|3283.8|3283.8|3283.8|3283.8|3283.36|3283.36|0
1643021180000|2022-01-24 10:46:20|3283.86|3283.86|3283.26|3283.26|3283.92|3283.92|3283.26|3283.26|0
1643021190000|2022-01-24 10:46:30|3283.18|3283.18|3283.41|3283.41|3283.41|3283.41|3283.18|3283.18|0
1643021200000|2022-01-24 10:46:40|3283.24|3283.24|3283.24|3283.24|3283.24|3283.24|3283.24|3283.24|0
1643021210000|2022-01-24 10:46:50|3283.74|3283.74|3284.27|3284.27|3284.27|3284.27|3283.74|3283.74|0
1643021220000|2022-01-24 10:47:00|3284.6|3284.6|3284.7|3284.7|3284.7|3284.7|3284.6|3284.6|0
1643021230000|2022-01-24 10:47:10|3284.86|3284.86|3286.14|3286.14|3286.14|3286.14|3284.86|3284.86|0
1643021240000|2022-01-24 10:47:20|3286.25|3286.25|3287.19|3287.19|3287.19|3287.19|3286.25|3286.25|0
1643021250000|2022-01-24 10:47:30|3287.18|3287.18|3287.36|3287.36|3287.4|3287.4|3287.18|3287.18|0
1643021260000|2022-01-24 10:47:40|3287.38|3287.38|3287.12|3287.12|3287.38|3287.38|3286.29|3286.29|0
1643021270000|2022-01-24 10:47:50|3287.14|3287.14|3286.64|3286.64|3287.14|3287.14|3286.64|3286.64|0
1643021280000|2022-01-24 10:48:00|3286.98|3286.98|3285.5|3285.5|3286.98|3286.98|3285.5|3285.5|0
1643021290000|2022-01-24 10:48:10|3284.83|3284.83|3285|3285|3285.02|3285.02|3284.83|3284.83|0
1643021300000|2022-01-24 10:48:20|3284.67|3284.67|3283.79|3283.79|3284.67|3284.67|3283.79|3283.79|0
1643021310000|2022-01-24 10:48:30|3283.63|3283.63|3283.13|3283.13|3283.63|3283.63|3283.13|3283.13|0
1643021320000|2022-01-24 10:48:40|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|0
1643021330000|2022-01-24 10:48:50|3281.8|3281.8|3281.53|3281.53|3281.8|3281.8|3281.53|3281.53|0
1643021340000|2022-01-24 10:49:00|3281.69|3281.69|3281.13|3281.13|3281.69|3281.69|3281.13|3281.13|0
1643021350000|2022-01-24 10:49:10|3280.96|3280.96|3280.74|3280.74|3280.96|3280.96|3280.74|3280.74|0
1643021360000|2022-01-24 10:49:20|3281.07|3281.07|3280.75|3280.75|3281.07|3281.07|3280.75|3280.75|0
1643021380000|2022-01-24 10:49:40|3280.8|3280.8|3280.86|3280.86|3280.86|3280.86|3280.75|3280.75|0
1643021390000|2022-01-24 10:49:50|3281.08|3281.08|3281.08|3281.08|3281.08|3281.08|3281.08|3281.08|0
1643021400000|2022-01-24 10:50:00|3281.58|3281.58|3281.77|3281.77|3281.82|3281.82|3281.44|3281.44|0
1643021410000|2022-01-24 10:50:10|3281.89|3281.89|3282.39|3282.39|3282.39|3282.39|3281.89|3281.89|0
1643021420000|2022-01-24 10:50:20|3282.37|3282.37|3282.5|3282.5|3282.5|3282.5|3282.37|3282.37|0
1643021430000|2022-01-24 10:50:30|3282.61|3282.61|3283.32|3283.32|3283.32|3283.32|3282.61|3282.61|0
1643021440000|2022-01-24 10:50:40|3283.16|3283.16|3283.17|3283.17|3283.38|3283.38|3283.16|3283.16|0
1643021450000|2022-01-24 10:50:50|3283.13|3283.13|3283.13|3283.13|3283.13|3283.13|3283.13|3283.13|0
1643021460000|2022-01-24 10:51:00|3283.17|3283.17|3282.49|3282.49|3283.26|3283.26|3282.43|3282.43|0
1643021470000|2022-01-24 10:51:10|3282.24|3282.24|3282.39|3282.39|3282.39|3282.39|3281.91|3281.91|0
1643021480000|2022-01-24 10:51:20|3282.4|3282.4|3282.4|3282.4|3282.4|3282.4|3282.4|3282.4|0
1643021490000|2022-01-24 10:51:30|3282.44|3282.44|3282.29|3282.29|3282.44|3282.44|3282.29|3282.29|0
1643021500000|2022-01-24 10:51:40|3282.45|3282.45|3282.34|3282.34|3282.45|3282.45|3282.34|3282.34|0
1643021510000|2022-01-24 10:51:50|3282.01|3282.01|3283.65|3283.65|3283.77|3283.77|3282.01|3282.01|0
1643021520000|2022-01-24 10:52:00|3283.1|3283.1|3282.24|3282.24|3283.21|3283.21|3282.24|3282.24|0
1643021530000|2022-01-24 10:52:10|3282.08|3282.08|3281.73|3281.73|3282.29|3282.29|3281.73|3281.73|0
1643021540000|2022-01-24 10:52:20|3281.62|3281.62|3281.46|3281.46|3281.62|3281.62|3281.46|3281.46|0
1643021550000|2022-01-24 10:52:30|3281.29|3281.29|3281.31|3281.31|3281.43|3281.43|3281.27|3281.27|0
1643021560000|2022-01-24 10:52:40|3281.15|3281.15|3279.21|3279.21|3281.15|3281.15|3279.21|3279.21|0
1643021570000|2022-01-24 10:52:50|3279.04|3279.04|3280.01|3280.01|3280.01|3280.01|3279.04|3279.04|0
1643021580000|2022-01-24 10:53:00|3280.09|3280.09|3281|3281|3281|3281|3280.09|3280.09|0
1643021590000|2022-01-24 10:53:10|3281.12|3281.12|3281.39|3281.39|3281.39|3281.39|3280.79|3280.79|0
1643021600000|2022-01-24 10:53:20|3281.31|3281.31|3281.39|3281.39|3281.39|3281.39|3281.29|3281.29|0
1643021610000|2022-01-24 10:53:30|3281.61|3281.61|3282.08|3282.08|3282.08|3282.08|3281.53|3281.53|0
1643021620000|2022-01-24 10:53:40|3282.01|3282.01|3281.68|3281.68|3282.02|3282.02|3281.68|3281.68|0
1643021640000|2022-01-24 10:54:00|3281.85|3281.85|3281.63|3281.63|3281.85|3281.85|3281.63|3281.63|0
1643021650000|2022-01-24 10:54:10|3281.47|3281.47|3281.52|3281.52|3281.52|3281.52|3281.47|3281.47|0
1643021660000|2022-01-24 10:54:20|3281.69|3281.69|3281.89|3281.89|3281.89|3281.89|3281.69|3281.69|0
1643021670000|2022-01-24 10:54:30|3281.95|3281.95|3281.91|3281.91|3281.95|3281.95|3281.91|3281.91|0
1643021690000|2022-01-24 10:54:50|3282.03|3282.03|3282.03|3282.03|3282.03|3282.03|3282.03|3282.03|0
1643021700000|2022-01-24 10:55:00|3281.95|3281.95|3281.51|3281.51|3281.95|3281.95|3281.51|3281.51|0
1643021710000|2022-01-24 10:55:10|3281.29|3281.29|3280.73|3280.73|3281.29|3281.29|3280.73|3280.73|0
1643021720000|2022-01-24 10:55:20|3280.62|3280.62|3280.78|3280.78|3280.78|3280.78|3280.57|3280.57|0
1643021730000|2022-01-24 10:55:30|3280.94|3280.94|3280.94|3280.94|3280.94|3280.94|3280.94|3280.94|0
1643021740000|2022-01-24 10:55:40|3280.88|3280.88|3281.71|3281.71|3281.83|3281.83|3280.88|3280.88|0
1643021750000|2022-01-24 10:55:50|3281.88|3281.88|3282.13|3282.13|3282.13|3282.13|3281.88|3281.88|0
1643021760000|2022-01-24 10:56:00|3282.18|3282.18|3283.06|3283.06|3283.15|3283.15|3282.18|3282.18|0
1643021770000|2022-01-24 10:56:10|3282.68|3282.68|3282.05|3282.05|3282.68|3282.68|3282.05|3282.05|0
1643021780000|2022-01-24 10:56:20|3282.22|3282.22|3281.9|3281.9|3282.4|3282.4|3281.9|3281.9|0
1643021790000|2022-01-24 10:56:30|3281.92|3281.92|3281.32|3281.32|3281.92|3281.92|3281.32|3281.32|0
1643021800000|2022-01-24 10:56:40|3281.21|3281.21|3280.7|3280.7|3281.21|3281.21|3280.7|3280.7|0
1643021810000|2022-01-24 10:56:50|3280.59|3280.59|3280.79|3280.79|3280.79|3280.79|3280.59|3280.59|0
1643021820000|2022-01-24 10:57:00|3280.96|3280.96|3280.96|3280.96|3280.96|3280.96|3280.96|3280.96|0
1643021830000|2022-01-24 10:57:10|3281.19|3281.19|3281.08|3281.08|3281.3|3281.3|3281.02|3281.02|0
1643021840000|2022-01-24 10:57:20|3281.25|3281.25|3281.38|3281.38|3281.66|3281.66|3281.25|3281.25|0
1643021850000|2022-01-24 10:57:30|3281.44|3281.44|3281.49|3281.49|3281.49|3281.49|3281.32|3281.32|0
1643021860000|2022-01-24 10:57:40|3281.65|3281.65|3280.4|3280.4|3281.81|3281.81|3280.4|3280.4|0
1643021870000|2022-01-24 10:57:50|3280.62|3280.62|3280.6|3280.6|3280.67|3280.67|3280.42|3280.42|0
1643021880000|2022-01-24 10:58:00|3280.43|3280.43|3280.92|3280.92|3280.92|3280.92|3280.43|3280.43|0
1643021890000|2022-01-24 10:58:10|3280.69|3280.69|3280.75|3280.75|3280.8|3280.8|3280.69|3280.69|0
1643021900000|2022-01-24 10:58:20|3280.79|3280.79|3280.72|3280.72|3280.79|3280.79|3280.37|3280.37|0
1643021910000|2022-01-24 10:58:30|3280.94|3280.94|3279.76|3279.76|3281.22|3281.22|3279.76|3279.76|0
1643021920000|2022-01-24 10:58:40|3279.88|3279.88|3279.8|3279.8|3280.16|3280.16|3279.8|3279.8|0
1643021930000|2022-01-24 10:58:50|3279.46|3279.46|3279.75|3279.75|3279.75|3279.75|3279.46|3279.46|0
1643021940000|2022-01-24 10:59:00|3279.72|3279.72|3279.71|3279.71|3279.99|3279.99|3279.59|3279.59|0
1643021950000|2022-01-24 10:59:10|3279.38|3279.38|3279.15|3279.15|3279.38|3279.38|3279.1|3279.1|0
1643021960000|2022-01-24 10:59:20|3279.26|3279.26|3279.98|3279.98|3279.98|3279.98|3279.25|3279.25|0
1643021970000|2022-01-24 10:59:30|3280.44|3280.44|3281.25|3281.25|3281.25|3281.25|3280.44|3280.44|0
1643021980000|2022-01-24 10:59:40|3281.62|3281.62|3281.22|3281.22|3282.02|3282.02|3281.22|3281.22|0
1643021990000|2022-01-24 10:59:50|3280.89|3280.89|3280.46|3280.46|3280.89|3280.89|3280.44|3280.44|0
1643022000000|2022-01-24 11:00:00|3280.69|3280.69|3279.01|3279.01|3280.69|3280.69|3279.01|3279.01|0
1643022010000|2022-01-24 11:00:10|3279.34|3279.34|3279.26|3279.26|3279.34|3279.34|3279.18|3279.18|0
1643022020000|2022-01-24 11:00:20|3279.59|3279.59|3280.44|3280.44|3280.44|3280.44|3279.59|3279.59|0
1643022030000|2022-01-24 11:00:30|3280.32|3280.32|3280.29|3280.29|3280.32|3280.32|3280.29|3280.29|0
1643022040000|2022-01-24 11:00:40|3280.12|3280.12|3279.62|3279.62|3280.45|3280.45|3279.62|3279.62|0
1643022050000|2022-01-24 11:00:50|3279.74|3279.74|3280.19|3280.19|3280.24|3280.24|3279.41|3279.41|0
1643022060000|2022-01-24 11:01:00|3279.86|3279.86|3279.98|3279.98|3280.27|3280.27|3279.58|3279.58|0
1643022070000|2022-01-24 11:01:10|3279.73|3279.73|3281.31|3281.31|3281.31|3281.31|3279.73|3279.73|0
1643022080000|2022-01-24 11:01:20|3281.26|3281.26|3281.55|3281.55|3281.72|3281.72|3280.91|3280.91|0
1643022090000|2022-01-24 11:01:30|3281.66|3281.66|3282.8|3282.8|3282.8|3282.8|3281.61|3281.61|0
1643022100000|2022-01-24 11:01:40|3282.74|3282.74|3281.91|3281.91|3282.74|3282.74|3281.91|3281.91|0
1643022110000|2022-01-24 11:01:50|3281.86|3281.86|3281.65|3281.65|3281.86|3281.86|3281.65|3281.65|0
1643022120000|2022-01-24 11:02:00|3281.73|3281.73|3281.57|3281.57|3282.07|3282.07|3281.57|3281.57|0
1643022130000|2022-01-24 11:02:10|3281.4|3281.4|3280.95|3280.95|3281.4|3281.4|3280.95|3280.95|0
1643022140000|2022-01-24 11:02:20|3280.68|3280.68|3280.59|3280.59|3280.68|3280.68|3280.59|3280.59|0
1643022150000|2022-01-24 11:02:30|3280.26|3280.26|3280.43|3280.43|3280.43|3280.43|3280.26|3280.26|0
1643022160000|2022-01-24 11:02:40|3280.26|3280.26|3280.37|3280.37|3280.59|3280.59|3280.26|3280.26|0
1643022170000|2022-01-24 11:02:50|3280.21|3280.21|3280.05|3280.05|3280.21|3280.21|3280.05|3280.05|0
1643022180000|2022-01-24 11:03:00|3280.55|3280.55|3280.55|3280.55|3280.55|3280.55|3280.55|3280.55|0
1643022190000|2022-01-24 11:03:10|3280.38|3280.38|3280.07|3280.07|3280.76|3280.76|3280.07|3280.07|0
1643022200000|2022-01-24 11:03:20|3279.95|3279.95|3280.05|3280.05|3280.13|3280.13|3279.79|3279.79|0
1643022210000|2022-01-24 11:03:30|3280.68|3280.68|3282.08|3282.08|3282.08|3282.08|3280.68|3280.68|0
1643022220000|2022-01-24 11:03:40|3282.12|3282.12|3281.54|3281.54|3282.12|3282.12|3281.54|3281.54|0
1643022230000|2022-01-24 11:03:50|3281.26|3281.26|3280.47|3280.47|3281.26|3281.26|3280.47|3280.47|0
1643022240000|2022-01-24 11:04:00|3280.24|3280.24|3279|3279|3280.24|3280.24|3278.4|3278.4|0
1643022250000|2022-01-24 11:04:10|3279.39|3279.39|3279.22|3279.22|3279.39|3279.39|3279.22|3279.22|0
1643022260000|2022-01-24 11:04:20|3279.31|3279.31|3279.47|3279.47|3279.47|3279.47|3279.3|3279.3|0
1643022270000|2022-01-24 11:04:30|3279.58|3279.58|3279.45|3279.45|3279.58|3279.58|3279.45|3279.45|0
1643022280000|2022-01-24 11:04:40|3279.41|3279.41|3279.57|3279.57|3279.57|3279.57|3279.41|3279.41|0
1643022290000|2022-01-24 11:04:50|3279.41|3279.41|3278.96|3278.96|3279.41|3279.41|3278.96|3278.96|0
1643022300000|2022-01-24 11:05:00|3278.88|3278.88|3278.64|3278.64|3278.89|3278.89|3278.64|3278.64|0
1643022320000|2022-01-24 11:05:20|3278.72|3278.72|3280.04|3280.04|3280.04|3280.04|3278.72|3278.72|0
1643022330000|2022-01-24 11:05:30|3280.05|3280.05|3281.88|3281.88|3281.88|3281.88|3280.05|3280.05|0
1643022340000|2022-01-24 11:05:40|3281.87|3281.87|3282.07|3282.07|3282.4|3282.4|3281.87|3281.87|0
1643022350000|2022-01-24 11:05:50|3281.96|3281.96|3281.79|3281.79|3281.96|3281.96|3281.79|3281.79|0
1643022360000|2022-01-24 11:06:00|3281.67|3281.67|3281.45|3281.45|3281.67|3281.67|3281.45|3281.45|0
1643022370000|2022-01-24 11:06:10|3281.12|3281.12|3282.17|3282.17|3282.17|3282.17|3280.79|3280.79|0
1643022380000|2022-01-24 11:06:20|3281.51|3281.51|3282.33|3282.33|3282.33|3282.33|3281.51|3281.51|0
1643022390000|2022-01-24 11:06:30|3282.44|3282.44|3282.97|3282.97|3283.19|3283.19|3282.44|3282.44|0
1643022400000|2022-01-24 11:06:40|3282.91|3282.91|3282.91|3282.91|3282.91|3282.91|3282.91|3282.91|0
1643022410000|2022-01-24 11:06:50|3282.95|3282.95|3282.79|3282.79|3282.98|3282.98|3282.79|3282.79|0
1643022420000|2022-01-24 11:07:00|3282.87|3282.87|3284.38|3284.38|3284.38|3284.38|3282.87|3282.87|0
1643022430000|2022-01-24 11:07:10|3285.38|3285.38|3286.53|3286.53|3286.7|3286.7|3285.38|3285.38|0
1643022440000|2022-01-24 11:07:20|3286.88|3286.88|3286.5|3286.5|3286.88|3286.88|3286.5|3286.5|0
1643022450000|2022-01-24 11:07:30|3286.33|3286.33|3286.33|3286.33|3286.33|3286.33|3286.33|3286.33|0
1643022460000|2022-01-24 11:07:40|3286.36|3286.36|3286.46|3286.46|3286.85|3286.85|3286.36|3286.36|0
1643022470000|2022-01-24 11:07:50|3286.25|3286.25|3286.63|3286.63|3286.63|3286.63|3286.25|3286.25|0
1643022480000|2022-01-24 11:08:00|3286.86|3286.86|3286.97|3286.97|3287.05|3287.05|3286.86|3286.86|0
1643022490000|2022-01-24 11:08:10|3286.59|3286.59|3286.82|3286.82|3286.82|3286.82|3286.59|3286.59|0
1643022500000|2022-01-24 11:08:20|3286.71|3286.71|3287.25|3287.25|3287.97|3287.97|3286.7|3286.7|0
1643022510000|2022-01-24 11:08:30|3287.2|3287.2|3286.23|3286.23|3287.2|3287.2|3286.23|3286.23|0
1643022520000|2022-01-24 11:08:40|3286|3286|3286.1|3286.1|3286.1|3286.1|3285.99|3285.99|0
1643022530000|2022-01-24 11:08:50|3286.52|3286.52|3286.75|3286.75|3286.85|3286.85|3286.52|3286.52|0
1643022540000|2022-01-24 11:09:00|3286.97|3286.97|3287.61|3287.61|3287.61|3287.61|3286.97|3286.97|0
1643022550000|2022-01-24 11:09:10|3287.78|3287.78|3288.68|3288.68|3288.68|3288.68|3287.78|3287.78|0
1643022560000|2022-01-24 11:09:20|3288.89|3288.89|3290.37|3290.37|3290.37|3290.37|3288.89|3288.89|0
1643022570000|2022-01-24 11:09:30|3290.25|3290.25|3290.56|3290.56|3290.56|3290.56|3290.02|3290.02|0
1643022580000|2022-01-24 11:09:40|3290.62|3290.62|3291.59|3291.59|3291.93|3291.93|3290.28|3290.28|0
1643022590000|2022-01-24 11:09:50|3291.68|3291.68|3291.87|3291.87|3291.87|3291.87|3291.68|3291.68|0
1643022600000|2022-01-24 11:10:00|3291.89|3291.89|3293.23|3293.23|3293.39|3293.39|3291.89|3291.89|0
1643022610000|2022-01-24 11:10:10|3293.06|3293.06|3293.96|3293.96|3293.96|3293.96|3292.73|3292.73|0
1643022620000|2022-01-24 11:10:20|3293.99|3293.99|3293.35|3293.35|3293.99|3293.99|3293.35|3293.35|0
1643022630000|2022-01-24 11:10:30|3293.46|3293.46|3293.09|3293.09|3293.54|3293.54|3293.09|3293.09|0
1643022640000|2022-01-24 11:10:40|3293.01|3293.01|3293.5|3293.5|3293.5|3293.5|3293.01|3293.01|0
1643022650000|2022-01-24 11:10:50|3293.45|3293.45|3293.47|3293.47|3293.49|3293.49|3293.38|3293.38|0
1643022660000|2022-01-24 11:11:00|3293.38|3293.38|3291.43|3291.43|3293.38|3293.38|3291.43|3291.43|0
1643022670000|2022-01-24 11:11:10|3291.89|3291.89|3291.89|3291.89|3291.89|3291.89|3291.89|3291.89|0
1643022680000|2022-01-24 11:11:20|3291.72|3291.72|3291.72|3291.72|3292.06|3292.06|3291.72|3291.72|0
1643022690000|2022-01-24 11:11:30|3291.74|3291.74|3292.23|3292.23|3292.23|3292.23|3291.74|3291.74|0
1643022700000|2022-01-24 11:11:40|3292.07|3292.07|3291.99|3291.99|3292.07|3292.07|3291.99|3291.99|0
1643022710000|2022-01-24 11:11:50|3293.22|3293.22|3294.13|3294.13|3294.13|3294.13|3293.22|3293.22|0
1643022720000|2022-01-24 11:12:00|3294.21|3294.21|3294.38|3294.38|3294.38|3294.38|3294.21|3294.21|0
1643022730000|2022-01-24 11:12:10|3294.46|3294.46|3294.46|3294.46|3294.46|3294.46|3294.46|3294.46|0
1643022740000|2022-01-24 11:12:20|3294.51|3294.51|3294.36|3294.36|3294.53|3294.53|3294.36|3294.36|0
1643022750000|2022-01-24 11:12:30|3294.31|3294.31|3294.6|3294.6|3294.6|3294.6|3294.14|3294.14|0
1643022760000|2022-01-24 11:12:40|3294.69|3294.69|3294.73|3294.73|3295.07|3295.07|3294.69|3294.69|0
1643022770000|2022-01-24 11:12:50|3294.57|3294.57|3296.15|3296.15|3296.31|3296.31|3294.57|3294.57|0
1643022780000|2022-01-24 11:13:00|3296.64|3296.64|3296.46|3296.46|3296.81|3296.81|3296.46|3296.46|0
1643022790000|2022-01-24 11:13:10|3295.97|3295.97|3296.19|3296.19|3296.19|3296.19|3295.97|3295.97|0
1643022800000|2022-01-24 11:13:20|3296.35|3296.35|3296.6|3296.6|3296.6|3296.6|3296.35|3296.35|0
1643022810000|2022-01-24 11:13:30|3296.77|3296.77|3297.58|3297.58|3297.64|3297.64|3296.77|3296.77|0
1643022820000|2022-01-24 11:13:40|3297.25|3297.25|3297.8|3297.8|3298.15|3298.15|3297.25|3297.25|0
1643022830000|2022-01-24 11:13:50|3297.47|3297.47|3296.79|3296.79|3297.47|3297.47|3296.79|3296.79|0
1643022840000|2022-01-24 11:14:00|3296.35|3296.35|3296.48|3296.48|3296.48|3296.48|3296.35|3296.35|0
1643022850000|2022-01-24 11:14:10|3296.6|3296.6|3297.59|3297.59|3297.59|3297.59|3296.6|3296.6|0
1643022860000|2022-01-24 11:14:20|3297.26|3297.26|3296.91|3296.91|3297.26|3297.26|3296.91|3296.91|0
1643022870000|2022-01-24 11:14:30|3297.25|3297.25|3297.36|3297.36|3297.36|3297.36|3297.25|3297.25|0
1643022880000|2022-01-24 11:14:40|3297.74|3297.74|3297.54|3297.54|3297.92|3297.92|3297.54|3297.54|0
1643022890000|2022-01-24 11:14:50|3297.88|3297.88|3298.1|3298.1|3298.26|3298.26|3297.88|3297.88|0
1643022900000|2022-01-24 11:15:00|3298.6|3298.6|3298.07|3298.07|3298.6|3298.6|3298.07|3298.07|0
1643022910000|2022-01-24 11:15:10|3298.3|3298.3|3298.31|3298.31|3298.31|3298.31|3298.3|3298.3|0
1643022920000|2022-01-24 11:15:20|3298.64|3298.64|3299.48|3299.48|3299.48|3299.48|3298.64|3298.64|0
1643022930000|2022-01-24 11:15:30|3299.25|3299.25|3299.28|3299.28|3299.28|3299.28|3299.25|3299.25|0
1643022940000|2022-01-24 11:15:40|3299.4|3299.4|3299.4|3299.4|3299.4|3299.4|3299.4|3299.4|0
1643022950000|2022-01-24 11:15:50|3299.45|3299.45|3299.06|3299.06|3299.45|3299.45|3299.06|3299.06|0
1643022980000|2022-01-24 11:16:20|3299.4|3299.4|3300.71|3300.71|3300.71|3300.71|3299.4|3299.4|0
1643022990000|2022-01-24 11:16:30|3300.8|3300.8|3299.5|3299.5|3300.93|3300.93|3299.5|3299.5|0
1643023000000|2022-01-24 11:16:40|3299.52|3299.52|3299.29|3299.29|3299.52|3299.52|3299.29|3299.29|0
1643023010000|2022-01-24 11:16:50|3299.56|3299.56|3299.48|3299.48|3299.56|3299.56|3299.48|3299.48|0
1643023020000|2022-01-24 11:17:00|3299.15|3299.15|3298.82|3298.82|3299.15|3299.15|3298.82|3298.82|0
1643023030000|2022-01-24 11:17:10|3299.15|3299.15|3299.27|3299.27|3299.61|3299.61|3299.15|3299.15|0
1643023040000|2022-01-24 11:17:20|3299.29|3299.29|3299.29|3299.29|3299.29|3299.29|3299.29|3299.29|0
1643023050000|2022-01-24 11:17:30|3299.34|3299.34|3300.52|3300.52|3300.52|3300.52|3299.34|3299.34|0
1643023070000|2022-01-24 11:17:50|3300.79|3300.79|3299.02|3299.02|3300.79|3300.79|3299.02|3299.02|0
1643023080000|2022-01-24 11:18:00|3299.04|3299.04|3299.05|3299.05|3299.13|3299.13|3299.04|3299.04|0
1643023090000|2022-01-24 11:18:10|3298.72|3298.72|3297.94|3297.94|3298.72|3298.72|3297.72|3297.72|0
1643023110000|2022-01-24 11:18:30|3298.27|3298.27|3298.18|3298.18|3298.52|3298.52|3298.18|3298.18|0
1643023130000|2022-01-24 11:18:50|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|3297.85|0
1643023140000|2022-01-24 11:19:00|3298.07|3298.07|3297.97|3297.97|3298.07|3298.07|3297.93|3297.93|0
1643023150000|2022-01-24 11:19:10|3298.32|3298.32|3296.55|3296.55|3298.32|3298.32|3296.55|3296.55|0
1643023160000|2022-01-24 11:19:20|3296.53|3296.53|3296.53|3296.53|3296.53|3296.53|3296.53|3296.53|0
1643023180000|2022-01-24 11:19:40|3296.61|3296.61|3296.61|3296.61|3296.61|3296.61|3296.61|3296.61|0
1643023190000|2022-01-24 11:19:50|3296.84|3296.84|3297.18|3297.18|3297.18|3297.18|3296.84|3296.84|0
1643023200000|2022-01-24 11:20:00|3297.21|3297.21|3297.96|3297.96|3297.96|3297.96|3297.21|3297.21|0
1643023220000|2022-01-24 11:20:20|3298.3|3298.3|3298.63|3298.63|3298.63|3298.63|3298.3|3298.3|0
1643023230000|2022-01-24 11:20:30|3298.57|3298.57|3298.66|3298.66|3298.66|3298.66|3298.57|3298.57|0
1643023240000|2022-01-24 11:20:40|3298.54|3298.54|3298.54|3298.54|3298.54|3298.54|3298.54|3298.54|0
1643023250000|2022-01-24 11:20:50|3298.37|3298.37|3298.41|3298.41|3298.47|3298.47|3298.37|3298.37|0
1643023260000|2022-01-24 11:21:00|3298.3|3298.3|3299.12|3299.12|3299.19|3299.19|3298.3|3298.3|0
1643023270000|2022-01-24 11:21:10|3298.96|3298.96|3298.62|3298.62|3298.96|3298.96|3298.62|3298.62|0
1643023280000|2022-01-24 11:21:20|3298.29|3298.29|3298.29|3298.29|3298.29|3298.29|3298.29|3298.29|0
1643023290000|2022-01-24 11:21:30|3298.62|3298.62|3298.58|3298.58|3298.62|3298.62|3298.58|3298.58|0
1643023300000|2022-01-24 11:21:40|3298.91|3298.91|3299.24|3299.24|3299.24|3299.24|3298.91|3298.91|0
1643023320000|2022-01-24 11:22:00|3299.05|3299.05|3299|3299|3299.05|3299.05|3299|3299|0
1643023330000|2022-01-24 11:22:10|3299.18|3299.18|3299.18|3299.18|3299.2|3299.2|3299.15|3299.15|0
1643023350000|2022-01-24 11:22:30|3299.21|3299.21|3299.21|3299.21|3299.21|3299.21|3299.21|3299.21|0
1643023360000|2022-01-24 11:22:40|3299.13|3299.13|3298.94|3298.94|3299.13|3299.13|3298.71|3298.71|0
1643023370000|2022-01-24 11:22:50|3299.05|3299.05|3298.85|3298.85|3299.05|3299.05|3298.85|3298.85|0
1643023380000|2022-01-24 11:23:00|3298.77|3298.77|3298.57|3298.57|3298.77|3298.77|3298.57|3298.57|0
1643023390000|2022-01-24 11:23:10|3298.66|3298.66|3298.66|3298.66|3298.66|3298.66|3298.66|3298.66|0
1643023410000|2022-01-24 11:23:30|3298.33|3298.33|3296.6|3296.6|3298.33|3298.33|3296.6|3296.6|0
1643023420000|2022-01-24 11:23:40|3296.55|3296.55|3296.15|3296.15|3296.55|3296.55|3296.15|3296.15|0
1643023430000|2022-01-24 11:23:50|3296.03|3296.03|3296.15|3296.15|3296.15|3296.15|3296.03|3296.03|0
1643023440000|2022-01-24 11:24:00|3296.27|3296.27|3296.77|3296.77|3296.77|3296.77|3296.27|3296.27|0
1643023460000|2022-01-24 11:24:20|3296.72|3296.72|3296.77|3296.77|3296.77|3296.77|3296.72|3296.72|0
1643023480000|2022-01-24 11:24:40|3296.72|3296.72|3296.72|3296.72|3296.72|3296.72|3296.72|3296.72|0
1643023490000|2022-01-24 11:24:50|3297.05|3297.05|3297.05|3297.05|3297.05|3297.05|3297.05|3297.05|0
1643023500000|2022-01-24 11:25:00|3297.16|3297.16|3297.21|3297.21|3297.21|3297.21|3297.16|3297.16|0
1643023510000|2022-01-24 11:25:10|3297.41|3297.41|3298.02|3298.02|3298.02|3298.02|3297.41|3297.41|0
1643023520000|2022-01-24 11:25:20|3297.8|3297.8|3297.42|3297.42|3298.03|3298.03|3297.3|3297.3|0
1643023530000|2022-01-24 11:25:30|3297.47|3297.47|3297.68|3297.68|3297.69|3297.69|3297.47|3297.47|0
1643023550000|2022-01-24 11:25:50|3297.57|3297.57|3297.57|3297.57|3297.57|3297.57|3297.57|3297.57|0
1643023560000|2022-01-24 11:26:00|3297.58|3297.58|3297.42|3297.42|3297.58|3297.58|3297.42|3297.42|0
1643023570000|2022-01-24 11:26:10|3297.33|3297.33|3297.28|3297.28|3297.33|3297.33|3297.28|3297.28|0
1643023580000|2022-01-24 11:26:20|3297.16|3297.16|3296.78|3296.78|3297.16|3297.16|3296.78|3296.78|0
1643023590000|2022-01-24 11:26:30|3296.7|3296.7|3296.76|3296.76|3296.76|3296.76|3296.68|3296.68|0
1643023600000|2022-01-24 11:26:40|3296.74|3296.74|3296.12|3296.12|3296.75|3296.75|3296.12|3296.12|0
1643023610000|2022-01-24 11:26:50|3296.04|3296.04|3295.7|3295.7|3296.04|3296.04|3295.7|3295.7|0
1643023620000|2022-01-24 11:27:00|3295.81|3295.81|3295.81|3295.81|3295.81|3295.81|3295.81|3295.81|0
1643023630000|2022-01-24 11:27:10|3296.37|3296.37|3296.54|3296.54|3296.65|3296.65|3296.37|3296.37|0
1643023640000|2022-01-24 11:27:20|3296.31|3296.31|3296.31|3296.31|3296.31|3296.31|3296.31|3296.31|0
1643023650000|2022-01-24 11:27:30|3296.89|3296.89|3296.89|3296.89|3296.89|3296.89|3296.89|3296.89|0
1643023660000|2022-01-24 11:27:40|3297.55|3297.55|3297.55|3297.55|3297.55|3297.55|3297.55|3297.55|0
1643023670000|2022-01-24 11:27:50|3297.64|3297.64|3298.16|3298.16|3298.16|3298.16|3297.64|3297.64|0
1643023680000|2022-01-24 11:28:00|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|0
1643023690000|2022-01-24 11:28:10|3298.33|3298.33|3299.86|3299.86|3299.86|3299.86|3298.33|3298.33|0
1643023710000|2022-01-24 11:28:30|3299.51|3299.51|3299.35|3299.35|3299.51|3299.51|3299.35|3299.35|0
1643023750000|2022-01-24 11:29:10|3299|3299|3299|3299|3299|3299|3299|3299|0
1643023760000|2022-01-24 11:29:20|3298.42|3298.42|3298.34|3298.34|3298.42|3298.42|3298.34|3298.34|0
1643023770000|2022-01-24 11:29:30|3298.26|3298.26|3298.37|3298.37|3298.37|3298.37|3298.26|3298.26|0
1643023780000|2022-01-24 11:29:40|3298.36|3298.36|3296.99|3296.99|3298.36|3298.36|3296.56|3296.56|0
1643023790000|2022-01-24 11:29:50|3296.83|3296.83|3296.49|3296.49|3296.83|3296.83|3296.49|3296.49|0
1643023800000|2022-01-24 11:30:00|3296.71|3296.71|3297.1|3297.1|3297.1|3297.1|3296.71|3296.71|0
1643023810000|2022-01-24 11:30:10|3297.21|3297.21|3297.21|3297.21|3297.21|3297.21|3297.21|3297.21|0
1643023820000|2022-01-24 11:30:20|3297.54|3297.54|3297.54|3297.54|3297.54|3297.54|3297.46|3297.46|0
1643023830000|2022-01-24 11:30:30|3297.76|3297.76|3297.84|3297.84|3297.84|3297.84|3297.76|3297.76|0
1643023840000|2022-01-24 11:30:40|3297.87|3297.87|3297.54|3297.54|3297.87|3297.87|3297.54|3297.54|0
1643023850000|2022-01-24 11:30:50|3297.65|3297.65|3297.65|3297.65|3297.65|3297.65|3297.65|3297.65|0
1643023860000|2022-01-24 11:31:00|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|3297.7|0
1643023870000|2022-01-24 11:31:10|3297.27|3297.27|3297.27|3297.27|3297.27|3297.27|3297.27|3297.27|0
1643023880000|2022-01-24 11:31:20|3298.44|3298.44|3298.44|3298.44|3298.44|3298.44|3298.44|3298.44|0
1643023890000|2022-01-24 11:31:30|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|0
1643023920000|2022-01-24 11:32:00|3298.34|3298.34|3297.88|3297.88|3298.34|3298.34|3297.88|3297.88|0
1643023930000|2022-01-24 11:32:10|3298.21|3298.21|3298.21|3298.21|3298.21|3298.21|3298.21|3298.21|0
1643023950000|2022-01-24 11:32:30|3298.38|3298.38|3298.38|3298.38|3298.38|3298.38|3298.38|3298.38|0
1643023960000|2022-01-24 11:32:40|3298.26|3298.26|3298.04|3298.04|3298.26|3298.26|3298.04|3298.04|0
1643023980000|2022-01-24 11:33:00|3298|3298|3297.03|3297.03|3298|3298|3297.03|3297.03|0
1643023990000|2022-01-24 11:33:10|3296.87|3296.87|3296.87|3296.87|3296.87|3296.87|3296.87|3296.87|0
1643024000000|2022-01-24 11:33:20|3296.75|3296.75|3297.06|3297.06|3297.06|3297.06|3296.75|3296.75|0
1643024010000|2022-01-24 11:33:30|3296.56|3296.56|3296.67|3296.67|3296.67|3296.67|3296.56|3296.56|0
1643024020000|2022-01-24 11:33:40|3296.78|3296.78|3296.78|3296.78|3296.78|3296.78|3296.78|3296.78|0
1643024030000|2022-01-24 11:33:50|3296.69|3296.69|3297|3297|3297|3297|3296.65|3296.65|0
1643024040000|2022-01-24 11:34:00|3297.1|3297.1|3296.87|3296.87|3297.1|3297.1|3296.87|3296.87|0
1643024050000|2022-01-24 11:34:10|3296.86|3296.86|3296.7|3296.7|3296.86|3296.86|3296.7|3296.7|0
1643024060000|2022-01-24 11:34:20|3296.69|3296.69|3296.68|3296.68|3296.69|3296.69|3296.68|3296.68|0
1643024070000|2022-01-24 11:34:30|3296.35|3296.35|3295.98|3295.98|3296.35|3296.35|3295.98|3295.98|0
1643024100000|2022-01-24 11:35:00|3295.9|3295.9|3295.67|3295.67|3295.9|3295.9|3295.67|3295.67|0
1643024110000|2022-01-24 11:35:10|3295.33|3295.33|3295.33|3295.33|3295.33|3295.33|3295.33|3295.33|0
1643024120000|2022-01-24 11:35:20|3295.25|3295.25|3294.92|3294.92|3295.25|3295.25|3294.92|3294.92|0
1643024150000|2022-01-24 11:35:50|3294.7|3294.7|3294.7|3294.7|3294.7|3294.7|3294.7|3294.7|0
1643024160000|2022-01-24 11:36:00|3294.82|3294.82|3294.82|3294.82|3294.82|3294.82|3294.82|3294.82|0
1643024180000|2022-01-24 11:36:20|3294.88|3294.88|3295.05|3295.05|3295.05|3295.05|3294.71|3294.71|0
1643024190000|2022-01-24 11:36:30|3295.07|3295.07|3295.14|3295.14|3295.14|3295.14|3295.07|3295.07|0
1643024200000|2022-01-24 11:36:40|3295.15|3295.15|3295.15|3295.15|3295.15|3295.15|3295.15|3295.15|0
1643024220000|2022-01-24 11:37:00|3294.8|3294.8|3294.64|3294.64|3294.8|3294.8|3294.64|3294.64|0
1643024230000|2022-01-24 11:37:10|3294.6|3294.6|3294.36|3294.36|3294.6|3294.6|3294.36|3294.36|0
1643024240000|2022-01-24 11:37:20|3294.03|3294.03|3293.99|3293.99|3294.03|3294.03|3293.99|3293.99|0
1643024250000|2022-01-24 11:37:30|3293.98|3293.98|3293.94|3293.94|3293.98|3293.98|3293.94|3293.94|0
1643024260000|2022-01-24 11:37:40|3293.92|3293.92|3293.79|3293.79|3293.93|3293.93|3293.77|3293.77|0
1643024270000|2022-01-24 11:37:50|3293.75|3293.75|3294.49|3294.49|3294.49|3294.49|3292.91|3292.91|0
1643024280000|2022-01-24 11:38:00|3294.51|3294.51|3294.68|3294.68|3294.79|3294.79|3294.51|3294.51|0
1643024290000|2022-01-24 11:38:10|3294.45|3294.45|3294.36|3294.36|3294.45|3294.45|3294.36|3294.36|0
1643024300000|2022-01-24 11:38:20|3294.25|3294.25|3295.21|3295.21|3295.21|3295.21|3294.25|3294.25|0
1643024310000|2022-01-24 11:38:30|3295.1|3295.1|3295.1|3295.1|3295.1|3295.1|3295.1|3295.1|0
1643024330000|2022-01-24 11:38:50|3294.98|3294.98|3294.87|3294.87|3295.2|3295.2|3294.87|3294.87|0
1643024360000|2022-01-24 11:39:20|3294.89|3294.89|3295.28|3295.28|3295.28|3295.28|3294.89|3294.89|0
1643024370000|2022-01-24 11:39:30|3295.31|3295.31|3295.64|3295.64|3295.64|3295.64|3295.31|3295.31|0
1643024400000|2022-01-24 11:40:00|3296.19|3296.19|3296.03|3296.03|3296.19|3296.19|3296.03|3296.03|0
1643024410000|2022-01-24 11:40:10|3296.06|3296.06|3296.06|3296.06|3296.06|3296.06|3296.06|3296.06|0
1643024420000|2022-01-24 11:40:20|3296.14|3296.14|3296.14|3296.14|3296.14|3296.14|3296.14|3296.14|0
1643024430000|2022-01-24 11:40:30|3296.17|3296.17|3296.25|3296.25|3296.25|3296.25|3296.17|3296.17|0
1643024440000|2022-01-24 11:40:40|3296.94|3296.94|3297|3297|3297.33|3297.33|3296.94|3296.94|0
1643024450000|2022-01-24 11:40:50|3297.11|3297.11|3297.05|3297.05|3297.11|3297.11|3297.05|3297.05|0
1643024460000|2022-01-24 11:41:00|3297.38|3297.38|3298.11|3298.11|3298.11|3298.11|3297.38|3297.38|0
1643024470000|2022-01-24 11:41:10|3298.34|3298.34|3298.01|3298.01|3298.34|3298.34|3298.01|3298.01|0
1643024480000|2022-01-24 11:41:20|3297.93|3297.93|3297.93|3297.93|3297.93|3297.93|3297.93|3297.93|0
1643024500000|2022-01-24 11:41:40|3297.9|3297.9|3297.83|3297.83|3297.9|3297.9|3297.82|3297.82|0
1643024510000|2022-01-24 11:41:50|3297.99|3297.99|3297.65|3297.65|3297.99|3297.99|3297.65|3297.65|0
1643024520000|2022-01-24 11:42:00|3297.56|3297.56|3297.15|3297.15|3297.56|3297.56|3297.15|3297.15|0
1643024530000|2022-01-24 11:42:10|3296.99|3296.99|3296.99|3296.99|3296.99|3296.99|3296.99|3296.99|0
1643024540000|2022-01-24 11:42:20|3297.04|3297.04|3297.04|3297.04|3297.04|3297.04|3297.04|3297.04|0
1643024550000|2022-01-24 11:42:30|3297.15|3297.15|3296.99|3296.99|3297.15|3297.15|3296.99|3296.99|0
1643024560000|2022-01-24 11:42:40|3297.1|3297.1|3297.02|3297.02|3297.1|3297.1|3297.02|3297.02|0
1643024580000|2022-01-24 11:43:00|3297.35|3297.35|3297.63|3297.63|3297.68|3297.68|3297.35|3297.35|0
1643024590000|2022-01-24 11:43:10|3297.3|3297.3|3298.72|3298.72|3298.72|3298.72|3297.3|3297.3|0
1643024600000|2022-01-24 11:43:20|3298.29|3298.29|3297.61|3297.61|3298.29|3298.29|3297.61|3297.61|0
1643024610000|2022-01-24 11:43:30|3297.84|3297.84|3297.75|3297.75|3297.84|3297.84|3297.75|3297.75|0
1643024640000|2022-01-24 11:44:00|3297.7|3297.7|3297.78|3297.78|3297.78|3297.78|3297.7|3297.7|0
1643024650000|2022-01-24 11:44:10|3297.67|3297.67|3297.67|3297.67|3297.67|3297.67|3297.67|3297.67|0
1643024670000|2022-01-24 11:44:30|3297.59|3297.59|3296.7|3296.7|3297.59|3297.59|3296.7|3296.7|0
1643024690000|2022-01-24 11:44:50|3296.64|3296.64|3296.81|3296.81|3296.81|3296.81|3296.64|3296.64|0
1643024700000|2022-01-24 11:45:00|3296.86|3296.86|3296.86|3296.86|3296.86|3296.86|3296.86|3296.86|0
1643024710000|2022-01-24 11:45:10|3296.85|3296.85|3296.93|3296.93|3296.93|3296.93|3296.85|3296.85|0
1643024720000|2022-01-24 11:45:20|3296.9|3296.9|3296.43|3296.43|3297.07|3297.07|3296.43|3296.43|0
1643024730000|2022-01-24 11:45:30|3296.32|3296.32|3296.43|3296.43|3296.43|3296.43|3296.32|3296.32|0
1643024740000|2022-01-24 11:45:40|3296.48|3296.48|3296.48|3296.48|3296.48|3296.48|3296.48|3296.48|0
1643024780000|2022-01-24 11:46:20|3296.51|3296.51|3296.83|3296.83|3296.83|3296.83|3296.5|3296.5|0
1643024790000|2022-01-24 11:46:30|3297.28|3297.28|3298.47|3298.47|3298.47|3298.47|3297.28|3297.28|0
1643024800000|2022-01-24 11:46:40|3298.58|3298.58|3298.58|3298.58|3298.58|3298.58|3298.58|3298.58|0
1643024810000|2022-01-24 11:46:50|3298.81|3298.81|3299.69|3299.69|3299.69|3299.69|3298.69|3298.69|0
1643024820000|2022-01-24 11:47:00|3300.44|3300.44|3300.29|3300.29|3300.46|3300.46|3300.29|3300.29|0
1643024830000|2022-01-24 11:47:10|3300.62|3300.62|3300.84|3300.84|3300.84|3300.84|3300.62|3300.62|0
1643024860000|2022-01-24 11:47:40|3301.18|3301.18|3301.18|3301.18|3301.18|3301.18|3301.18|3301.18|0
1643024870000|2022-01-24 11:47:50|3301.2|3301.2|3301.2|3301.2|3301.2|3301.2|3301.2|3301.2|0
1643024880000|2022-01-24 11:48:00|3301.28|3301.28|3301.88|3301.88|3301.88|3301.88|3301.28|3301.28|0
1643024890000|2022-01-24 11:48:10|3301.91|3301.91|3301.71|3301.71|3302.04|3302.04|3301.71|3301.71|0
1643024900000|2022-01-24 11:48:20|3302.52|3302.52|3302.52|3302.52|3302.52|3302.52|3302.52|3302.52|0
1643024920000|2022-01-24 11:48:40|3302.16|3302.16|3301.13|3301.13|3302.16|3302.16|3301.13|3301.13|0
1643024930000|2022-01-24 11:48:50|3300.67|3300.67|3299.98|3299.98|3300.67|3300.67|3299.98|3299.98|0
1643024940000|2022-01-24 11:49:00|3299.84|3299.84|3299.73|3299.73|3299.84|3299.84|3299.73|3299.73|0
1643024950000|2022-01-24 11:49:10|3299.62|3299.62|3299.62|3299.62|3299.62|3299.62|3299.62|3299.62|0
1643024960000|2022-01-24 11:49:20|3299.73|3299.73|3299.78|3299.78|3299.78|3299.78|3299.73|3299.73|0
1643024970000|2022-01-24 11:49:30|3299.79|3299.79|3299.81|3299.81|3299.81|3299.81|3299.79|3299.79|0
1643024980000|2022-01-24 11:49:40|3299.69|3299.69|3299.65|3299.65|3299.69|3299.69|3299.65|3299.65|0
1643025000000|2022-01-24 11:50:00|3299.63|3299.63|3299.42|3299.42|3299.63|3299.63|3299.41|3299.41|0
1643025010000|2022-01-24 11:50:10|3299.4|3299.4|3299.08|3299.08|3299.41|3299.41|3299.08|3299.08|0
1643025040000|2022-01-24 11:50:40|3299.13|3299.13|3299.13|3299.13|3299.13|3299.13|3299.13|3299.13|0
1643025060000|2022-01-24 11:51:00|3299.24|3299.24|3299.36|3299.36|3299.36|3299.36|3299.24|3299.24|0
1643025070000|2022-01-24 11:51:10|3299.24|3299.24|3299.24|3299.24|3299.24|3299.24|3299.24|3299.24|0
1643025080000|2022-01-24 11:51:20|3299.32|3299.32|3300.57|3300.57|3300.57|3300.57|3299.32|3299.32|0
1643025090000|2022-01-24 11:51:30|3300.56|3300.56|3300.89|3300.89|3300.89|3300.89|3300.56|3300.56|0
1643025100000|2022-01-24 11:51:40|3301.12|3301.12|3301.12|3301.12|3301.12|3301.12|3301.12|3301.12|0
1643025120000|2022-01-24 11:52:00|3301.11|3301.11|3300.79|3300.79|3301.11|3301.11|3300.79|3300.79|0
1643025130000|2022-01-24 11:52:10|3300.67|3300.67|3300.34|3300.34|3300.67|3300.67|3300.34|3300.34|0
1643025140000|2022-01-24 11:52:20|3300.33|3300.33|3300.33|3300.33|3300.33|3300.33|3300.33|3300.33|0
1643025160000|2022-01-24 11:52:40|3300.27|3300.27|3300.27|3300.27|3300.27|3300.27|3300.27|3300.27|0
1643025180000|2022-01-24 11:53:00|3300.61|3300.61|3300.47|3300.47|3300.61|3300.61|3300.06|3300.06|0
1643025190000|2022-01-24 11:53:10|3300.55|3300.55|3301.4|3301.4|3301.4|3301.4|3300.51|3300.51|0
1643025200000|2022-01-24 11:53:20|3301.73|3301.73|3301.4|3301.4|3301.73|3301.73|3301.4|3301.4|0
1643025210000|2022-01-24 11:53:30|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|0
1643025220000|2022-01-24 11:53:40|3301.89|3301.89|3301.83|3301.83|3301.89|3301.89|3301.83|3301.83|0
1643025230000|2022-01-24 11:53:50|3301.92|3301.92|3302.25|3302.25|3302.25|3302.25|3301.92|3301.92|0
1643025240000|2022-01-24 11:54:00|3301.92|3301.92|3301.92|3301.92|3301.92|3301.92|3301.92|3301.92|0
1643025250000|2022-01-24 11:54:10|3301.86|3301.86|3301.81|3301.81|3301.86|3301.86|3301.48|3301.48|0
1643025260000|2022-01-24 11:54:20|3301.58|3301.58|3301.52|3301.52|3301.58|3301.58|3301.52|3301.52|0
1643025270000|2022-01-24 11:54:30|3301.86|3301.86|3301.97|3301.97|3301.97|3301.97|3301.86|3301.86|0
1643025280000|2022-01-24 11:54:40|3302.05|3302.05|3302.05|3302.05|3302.05|3302.05|3302.05|3302.05|0
1643025290000|2022-01-24 11:54:50|3302.01|3302.01|3301.97|3301.97|3302.01|3302.01|3301.97|3301.97|0
1643025300000|2022-01-24 11:55:00|3302.09|3302.09|3302.1|3302.1|3302.1|3302.1|3302.09|3302.09|0
1643025310000|2022-01-24 11:55:10|3302.43|3302.43|3302.65|3302.65|3302.65|3302.65|3302.32|3302.32|0
1643025320000|2022-01-24 11:55:20|3302.99|3302.99|3302.99|3302.99|3302.99|3302.99|3302.99|3302.99|0
1643025330000|2022-01-24 11:55:30|3303.1|3303.1|3303.1|3303.1|3303.1|3303.1|3303.1|3303.1|0
1643025340000|2022-01-24 11:55:40|3303.43|3303.43|3303.1|3303.1|3303.43|3303.43|3303.1|3303.1|0
1643025350000|2022-01-24 11:55:50|3302.99|3302.99|3301.9|3301.9|3302.99|3302.99|3301.9|3301.9|0
1643025360000|2022-01-24 11:56:00|3301.82|3301.82|3301.42|3301.42|3301.82|3301.82|3301.34|3301.34|0
1643025370000|2022-01-24 11:56:10|3301.34|3301.34|3300.18|3300.18|3301.34|3301.34|3300.07|3300.07|0
1643025410000|2022-01-24 11:56:50|3300.11|3300.11|3300.11|3300.11|3300.11|3300.11|3300.11|3300.11|0
1643025420000|2022-01-24 11:57:00|3300.33|3300.33|3300.41|3300.41|3300.41|3300.41|3300.33|3300.33|0
1643025430000|2022-01-24 11:57:10|3300.3|3300.3|3300.3|3300.3|3300.3|3300.3|3300.3|3300.3|0
1643025450000|2022-01-24 11:57:30|3300.31|3300.31|3300.31|3300.31|3300.31|3300.31|3300.31|3300.31|0
1643025460000|2022-01-24 11:57:40|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|0
1643025480000|2022-01-24 11:58:00|3300.56|3300.56|3304.48|3304.48|3304.48|3304.48|3300.56|3300.56|0
1643025490000|2022-01-24 11:58:10|3304.5|3304.5|3304.49|3304.49|3304.5|3304.5|3304.39|3304.39|0
1643025500000|2022-01-24 11:58:20|3304.16|3304.16|3304.17|3304.17|3304.17|3304.17|3304.16|3304.16|0
1643025510000|2022-01-24 11:58:30|3303.94|3303.94|3303.94|3303.94|3303.94|3303.94|3303.94|3303.94|0
1643025520000|2022-01-24 11:58:40|3304.11|3304.11|3304.11|3304.11|3304.11|3304.11|3304.11|3304.11|0
1643025530000|2022-01-24 11:58:50|3303.81|3303.81|3303.47|3303.47|3303.81|3303.81|3303.47|3303.47|0
1643025550000|2022-01-24 11:59:10|3303.26|3303.26|3303.24|3303.24|3303.26|3303.26|3303.24|3303.24|0
1643025590000|2022-01-24 11:59:50|3303.12|3303.12|3303.12|3303.12|3303.12|3303.12|3303.12|3303.12|0
1643025600000|2022-01-24 12:00:00|3303.45|3303.45|3304.73|3304.73|3304.74|3304.74|3303.45|3303.45|0
1643025610000|2022-01-24 12:00:10|3304.78|3304.78|3304.79|3304.79|3304.79|3304.79|3304.78|3304.78|0
1643025630000|2022-01-24 12:00:30|3304.67|3304.67|3304.67|3304.67|3304.67|3304.67|3304.67|3304.67|0
1643025650000|2022-01-24 12:00:50|3304.61|3304.61|3304.59|3304.59|3304.61|3304.61|3304.59|3304.59|0
1643025660000|2022-01-24 12:01:00|3304.38|3304.38|3303.09|3303.09|3304.38|3304.38|3303.09|3303.09|0
1643025670000|2022-01-24 12:01:10|3302.9|3302.9|3302.72|3302.72|3302.9|3302.9|3302.61|3302.61|0
1643025680000|2022-01-24 12:01:20|3302.61|3302.61|3302.61|3302.61|3302.61|3302.61|3302.61|3302.61|0
1643025690000|2022-01-24 12:01:30|3302.56|3302.56|3302.56|3302.56|3302.56|3302.56|3302.56|3302.56|0
1643025700000|2022-01-24 12:01:40|3302.06|3302.06|3301.49|3301.49|3302.06|3302.06|3301.46|3301.46|0
1643025710000|2022-01-24 12:01:50|3301.27|3301.27|3301.27|3301.27|3301.27|3301.27|3301.27|3301.27|0
1643025720000|2022-01-24 12:02:00|3300.27|3300.27|3299.94|3299.94|3300.27|3300.27|3299.94|3299.94|0
1643025740000|2022-01-24 12:02:20|3299.48|3299.48|3299.48|3299.48|3299.48|3299.48|3299.48|3299.48|0
1643025750000|2022-01-24 12:02:30|3299.59|3299.59|3298.54|3298.54|3299.59|3299.59|3298.43|3298.43|0
1643025760000|2022-01-24 12:02:40|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|0
1643025770000|2022-01-24 12:02:50|3299.04|3299.04|3299.15|3299.15|3299.15|3299.15|3299.04|3299.04|0
1643025780000|2022-01-24 12:03:00|3298.98|3298.98|3298.98|3298.98|3298.98|3298.98|3298.98|3298.98|0
1643025810000|2022-01-24 12:03:30|3298.76|3298.76|3298.76|3298.76|3298.76|3298.76|3298.76|3298.76|0
1643025830000|2022-01-24 12:03:50|3298.65|3298.65|3298.49|3298.49|3298.65|3298.65|3298.49|3298.49|0
1643025840000|2022-01-24 12:04:00|3298.4|3298.4|3298.07|3298.07|3298.4|3298.4|3298.07|3298.07|0
1643025850000|2022-01-24 12:04:10|3298.12|3298.12|3298|3298|3298.12|3298.12|3298|3298|0
1643025870000|2022-01-24 12:04:30|3297.89|3297.89|3297.89|3297.89|3297.89|3297.89|3297.89|3297.89|0
1643025880000|2022-01-24 12:04:40|3297.78|3297.78|3297.78|3297.78|3297.78|3297.78|3297.78|3297.78|0
1643025890000|2022-01-24 12:04:50|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|0
1643025900000|2022-01-24 12:05:00|3298.45|3298.45|3298.22|3298.22|3298.47|3298.47|3298.22|3298.22|0
1643025910000|2022-01-24 12:05:10|3297.89|3297.89|3297.45|3297.45|3297.89|3297.89|3297.45|3297.45|0
1643025920000|2022-01-24 12:05:20|3297.42|3297.42|3297.08|3297.08|3297.42|3297.42|3297.08|3297.08|0
1643025930000|2022-01-24 12:05:30|3297.19|3297.19|3297.42|3297.42|3297.42|3297.42|3297.19|3297.19|0
1643025940000|2022-01-24 12:05:40|3297.64|3297.64|3297.31|3297.31|3297.64|3297.64|3297.31|3297.31|0
1643025970000|2022-01-24 12:06:10|3297.2|3297.2|3297.22|3297.22|3297.22|3297.22|3297.2|3297.2|0
1643025980000|2022-01-24 12:06:20|3297.56|3297.56|3297.57|3297.57|3297.57|3297.57|3297.56|3297.56|0
1643025990000|2022-01-24 12:06:30|3297.49|3297.49|3297.51|3297.51|3297.51|3297.51|3297.49|3297.49|0
1643026000000|2022-01-24 12:06:40|3297.18|3297.18|3297.18|3297.18|3297.18|3297.18|3297.18|3297.18|0
1643026010000|2022-01-24 12:06:50|3297.07|3297.07|3297.15|3297.15|3297.15|3297.15|3297.07|3297.07|0
1643026040000|2022-01-24 12:07:20|3297.2|3297.2|3297.12|3297.12|3297.2|3297.2|3297.08|3297.08|0
1643026050000|2022-01-24 12:07:30|3296.78|3296.78|3296.37|3296.37|3296.78|3296.78|3296.37|3296.37|0
1643026060000|2022-01-24 12:07:40|3296.26|3296.26|3296.12|3296.12|3296.26|3296.26|3296.12|3296.12|0
1643026070000|2022-01-24 12:07:50|3296.45|3296.45|3296.45|3296.45|3296.45|3296.45|3296.45|3296.45|0
1643026090000|2022-01-24 12:08:10|3295.79|3295.79|3295.46|3295.46|3295.79|3295.79|3295.46|3295.46|0
1643026110000|2022-01-24 12:08:30|3295.43|3295.43|3295.43|3295.43|3295.43|3295.43|3295.43|3295.43|0
1643026120000|2022-01-24 12:08:40|3295.42|3295.42|3295.42|3295.42|3295.42|3295.42|3295.42|3295.42|0
1643026130000|2022-01-24 12:08:50|3295.39|3295.39|3295.39|3295.39|3295.39|3295.39|3295.39|3295.39|0
1643026140000|2022-01-24 12:09:00|3295.06|3295.06|3295.8|3295.8|3295.8|3295.8|3295.06|3295.06|0
1643026150000|2022-01-24 12:09:10|3295.88|3295.88|3295.99|3295.99|3296.54|3296.54|3295.55|3295.55|0
1643026160000|2022-01-24 12:09:20|3295.65|3295.65|3295.66|3295.66|3295.66|3295.66|3295.65|3295.65|0
1643026190000|2022-01-24 12:09:50|3295.68|3295.68|3295.68|3295.68|3295.68|3295.68|3295.68|3295.68|0
1643026200000|2022-01-24 12:10:00|3295.84|3295.84|3295.54|3295.54|3295.84|3295.84|3295.54|3295.54|0
1643026210000|2022-01-24 12:10:10|3295.9|3295.9|3295.56|3295.56|3295.9|3295.9|3295.56|3295.56|0
1643026240000|2022-01-24 12:10:40|3295.73|3295.73|3295.73|3295.73|3295.73|3295.73|3295.73|3295.73|0
1643026250000|2022-01-24 12:10:50|3296.06|3296.06|3296.06|3296.06|3296.06|3296.06|3296.06|3296.06|0
1643026260000|2022-01-24 12:11:00|3295.64|3295.64|3295.64|3295.64|3295.64|3295.64|3295.64|3295.64|0
1643026280000|2022-01-24 12:11:20|3295.6|3295.6|3295.6|3295.6|3295.6|3295.6|3295.6|3295.6|0
1643026290000|2022-01-24 12:11:30|3295.44|3295.44|3294.95|3294.95|3295.44|3295.44|3294.95|3294.95|0
1643026300000|2022-01-24 12:11:40|3294.9|3294.9|3295.52|3295.52|3295.56|3295.56|3294.9|3294.9|0
1643026310000|2022-01-24 12:11:50|3295.6|3295.6|3296.02|3296.02|3296.02|3296.02|3295.6|3295.6|0
1643026320000|2022-01-24 12:12:00|3296.13|3296.13|3296.47|3296.47|3296.47|3296.47|3296.13|3296.13|0
1643026330000|2022-01-24 12:12:10|3296.7|3296.7|3296.26|3296.26|3296.98|3296.98|3296.26|3296.26|0
1643026340000|2022-01-24 12:12:20|3296.2|3296.2|3296.2|3296.2|3296.2|3296.2|3296.2|3296.2|0
1643026360000|2022-01-24 12:12:40|3296.53|3296.53|3296.91|3296.91|3296.91|3296.91|3296.53|3296.53|0
1643026370000|2022-01-24 12:12:50|3296.87|3296.87|3296.87|3296.87|3296.87|3296.87|3296.87|3296.87|0
1643026380000|2022-01-24 12:13:00|3297.03|3297.03|3297.03|3297.03|3297.03|3297.03|3297.03|3297.03|0
1643026400000|2022-01-24 12:13:20|3296.98|3296.98|3296.98|3296.98|3296.98|3296.98|3296.98|3296.98|0
1643026410000|2022-01-24 12:13:30|3297.67|3297.67|3297.67|3297.67|3297.67|3297.67|3297.67|3297.67|0
1643026420000|2022-01-24 12:13:40|3297.88|3297.88|3297.94|3297.94|3297.94|3297.94|3297.88|3297.88|0
1643026430000|2022-01-24 12:13:50|3298.1|3298.1|3298.16|3298.16|3298.16|3298.16|3298.1|3298.1|0
1643026440000|2022-01-24 12:14:00|3298.1|3298.1|3298.1|3298.1|3298.1|3298.1|3298.1|3298.1|0
1643026450000|2022-01-24 12:14:10|3298.48|3298.48|3298.48|3298.48|3298.48|3298.48|3298.48|3298.48|0
1643026470000|2022-01-24 12:14:30|3298.36|3298.36|3298.36|3298.36|3298.36|3298.36|3298.36|3298.36|0
1643026490000|2022-01-24 12:14:50|3298.59|3298.59|3298.59|3298.59|3298.59|3298.59|3298.59|3298.59|0
1643026500000|2022-01-24 12:15:00|3298.92|3298.92|3298.9|3298.9|3298.92|3298.92|3298.9|3298.9|0
1643026510000|2022-01-24 12:15:10|3298.78|3298.78|3299.45|3299.45|3299.45|3299.45|3298.73|3298.73|0
1643026520000|2022-01-24 12:15:20|3299.52|3299.52|3300.5|3300.5|3300.5|3300.5|3299.52|3299.52|0
1643026530000|2022-01-24 12:15:30|3300.55|3300.55|3300.9|3300.9|3300.9|3300.9|3300.55|3300.55|0
1643026540000|2022-01-24 12:15:40|3300.57|3300.57|3300.57|3300.57|3300.57|3300.57|3300.57|3300.57|0
1643026550000|2022-01-24 12:15:50|3300.22|3300.22|3300.39|3300.39|3300.39|3300.39|3300.22|3300.22|0
1643026560000|2022-01-24 12:16:00|3300.28|3300.28|3299.83|3299.83|3300.28|3300.28|3299.83|3299.83|0
1643026570000|2022-01-24 12:16:10|3299.5|3299.5|3299.5|3299.5|3299.5|3299.5|3299.5|3299.5|0
1643026580000|2022-01-24 12:16:20|3299.17|3299.17|3298.93|3298.93|3299.17|3299.17|3298.83|3298.83|0
1643026590000|2022-01-24 12:16:30|3298.82|3298.82|3298.82|3298.82|3298.82|3298.82|3298.82|3298.82|0
1643026600000|2022-01-24 12:16:40|3298.87|3298.87|3299.12|3299.12|3299.12|3299.12|3298.79|3298.79|0
1643026620000|2022-01-24 12:17:00|3299.01|3299.01|3298.57|3298.57|3299.09|3299.09|3298.57|3298.57|0
1643026630000|2022-01-24 12:17:10|3298.48|3298.48|3298.48|3298.48|3298.48|3298.48|3298.48|3298.48|0
1643026640000|2022-01-24 12:17:20|3298.37|3298.37|3298.37|3298.37|3298.37|3298.37|3298.37|3298.37|0
1643026650000|2022-01-24 12:17:30|3298.38|3298.38|3298.36|3298.36|3298.38|3298.38|3298.36|3298.36|0
1643026660000|2022-01-24 12:17:40|3298.35|3298.35|3298.35|3298.35|3298.35|3298.35|3298.35|3298.35|0
1643026680000|2022-01-24 12:18:00|3298.3|3298.3|3297.22|3297.22|3298.3|3298.3|3297.22|3297.22|0
1643026690000|2022-01-24 12:18:10|3296.88|3296.88|3296.88|3296.88|3296.88|3296.88|3296.88|3296.88|0
1643026710000|2022-01-24 12:18:30|3296.72|3296.72|3296.04|3296.04|3296.73|3296.73|3295.73|3295.73|0
1643026720000|2022-01-24 12:18:40|3296.02|3296.02|3296.02|3296.02|3296.02|3296.02|3296.02|3296.02|0
1643026730000|2022-01-24 12:18:50|3296.06|3296.06|3295.6|3295.6|3296.06|3296.06|3295.6|3295.6|0
1643026740000|2022-01-24 12:19:00|3295.54|3295.54|3295.54|3295.54|3295.54|3295.54|3295.54|3295.54|0
1643026750000|2022-01-24 12:19:10|3295.53|3295.53|3295.04|3295.04|3295.53|3295.53|3295.04|3295.04|0
1643026780000|2022-01-24 12:19:40|3295.38|3295.38|3296.41|3296.41|3296.41|3296.41|3295.38|3295.38|0
1643026800000|2022-01-24 12:20:00|3296.58|3296.58|3296.29|3296.29|3296.58|3296.58|3296.29|3296.29|0
1643026810000|2022-01-24 12:20:10|3296.17|3296.17|3296.01|3296.01|3296.17|3296.17|3296.01|3296.01|0
1643026830000|2022-01-24 12:20:30|3295.67|3295.67|3295.67|3295.67|3295.67|3295.67|3295.67|3295.67|0
1643026850000|2022-01-24 12:20:50|3295.34|3295.34|3295.34|3295.34|3295.34|3295.34|3295.34|3295.34|0
1643026860000|2022-01-24 12:21:00|3295.31|3295.31|3295.26|3295.26|3295.31|3295.31|3295.26|3295.26|0
1643026870000|2022-01-24 12:21:10|3295.23|3295.23|3295.01|3295.01|3295.23|3295.23|3295|3295|0
1643026880000|2022-01-24 12:21:20|3295|3295|3295|3295|3295|3295|3295|3295|0
1643026890000|2022-01-24 12:21:30|3294.73|3294.73|3294.86|3294.86|3294.86|3294.86|3294.73|3294.73|0
1643026900000|2022-01-24 12:21:40|3294.85|3294.85|3294.85|3294.85|3294.85|3294.85|3294.85|3294.85|0
1643026910000|2022-01-24 12:21:50|3294.73|3294.73|3294.73|3294.73|3294.73|3294.73|3294.73|3294.73|0
1643026930000|2022-01-24 12:22:10|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|0
1643026940000|2022-01-24 12:22:20|3295.13|3295.13|3295.13|3295.13|3295.13|3295.13|3295.13|3295.13|0
1643026960000|2022-01-24 12:22:40|3295.17|3295.17|3295.17|3295.17|3295.17|3295.17|3295.17|3295.17|0
1643026980000|2022-01-24 12:23:00|3296.16|3296.16|3296.16|3296.16|3296.16|3296.16|3296.16|3296.16|0
1643027030000|2022-01-24 12:23:50|3296.25|3296.25|3296.14|3296.14|3296.25|3296.25|3296.14|3296.14|0
1643027040000|2022-01-24 12:24:00|3296.02|3296.02|3296.02|3296.02|3296.02|3296.02|3296.02|3296.02|0
1643027060000|2022-01-24 12:24:20|3296.13|3296.13|3295.97|3295.97|3296.13|3296.13|3295.97|3295.97|0
1643027070000|2022-01-24 12:24:30|3296.05|3296.05|3296.13|3296.13|3296.13|3296.13|3296.05|3296.05|0
1643027080000|2022-01-24 12:24:40|3296.25|3296.25|3297.36|3297.36|3297.36|3297.36|3296.25|3296.25|0
1643027090000|2022-01-24 12:24:50|3297.39|3297.39|3297.43|3297.43|3297.43|3297.43|3297.39|3297.39|0
1643027110000|2022-01-24 12:25:10|3297.45|3297.45|3297.55|3297.55|3297.55|3297.55|3297.45|3297.45|0
1643027120000|2022-01-24 12:25:20|3297.6|3297.6|3297.6|3297.6|3297.6|3297.6|3297.6|3297.6|0
1643027140000|2022-01-24 12:25:40|3297.93|3297.93|3298.25|3298.25|3298.28|3298.28|3297.93|3297.93|0
1643027150000|2022-01-24 12:25:50|3298.13|3298.13|3297.85|3297.85|3298.13|3298.13|3297.85|3297.85|0
1643027160000|2022-01-24 12:26:00|3298.08|3298.08|3298.44|3298.44|3298.44|3298.44|3298.08|3298.08|0
1643027170000|2022-01-24 12:26:10|3298.42|3298.42|3298.7|3298.7|3298.75|3298.75|3298.42|3298.42|0
1643027210000|2022-01-24 12:26:50|3298.36|3298.36|3297.72|3297.72|3298.36|3298.36|3297.72|3297.72|0
1643027220000|2022-01-24 12:27:00|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|0
1643027230000|2022-01-24 12:27:10|3297.75|3297.75|3297.59|3297.59|3297.75|3297.75|3297.59|3297.59|0
1643027240000|2022-01-24 12:27:20|3297.64|3297.64|3297.59|3297.59|3297.64|3297.64|3297.59|3297.59|0
1643027250000|2022-01-24 12:27:30|3297.67|3297.67|3297.47|3297.47|3297.67|3297.67|3297.47|3297.47|0
1643027260000|2022-01-24 12:27:40|3297.53|3297.53|3297.78|3297.78|3297.78|3297.78|3297.53|3297.53|0
1643027270000|2022-01-24 12:27:50|3297.8|3297.8|3297.8|3297.8|3297.8|3297.8|3297.47|3297.47|0
1643027280000|2022-01-24 12:28:00|3298.04|3298.04|3298.04|3298.04|3298.04|3298.04|3298.04|3298.04|0
1643027290000|2022-01-24 12:28:10|3298.12|3298.12|3298.23|3298.23|3298.23|3298.23|3298.12|3298.12|0
1643027300000|2022-01-24 12:28:20|3298.34|3298.34|3298.34|3298.34|3298.34|3298.34|3298.34|3298.34|0
1643027310000|2022-01-24 12:28:30|3298.57|3298.57|3299.82|3299.82|3299.82|3299.82|3298.57|3298.57|0
1643027320000|2022-01-24 12:28:40|3300.14|3300.14|3299.8|3299.8|3300.14|3300.14|3299.8|3299.8|0
1643027330000|2022-01-24 12:28:50|3299.75|3299.75|3299.75|3299.75|3299.75|3299.75|3299.75|3299.75|0
1643027340000|2022-01-24 12:29:00|3299.69|3299.69|3299.25|3299.25|3299.69|3299.69|3299.25|3299.25|0
1643027350000|2022-01-24 12:29:10|3299.59|3299.59|3299.59|3299.59|3299.59|3299.59|3299.59|3299.59|0
1643027360000|2022-01-24 12:29:20|3299.6|3299.6|3299.6|3299.6|3299.6|3299.6|3299.6|3299.6|0
1643027370000|2022-01-24 12:29:30|3299.62|3299.62|3299.62|3299.62|3299.62|3299.62|3299.62|3299.62|0
1643027380000|2022-01-24 12:29:40|3299.65|3299.65|3299.65|3299.65|3299.65|3299.65|3299.65|3299.65|0
1643027390000|2022-01-24 12:29:50|3299.7|3299.7|3299.7|3299.7|3299.81|3299.81|3299.7|3299.7|0
1643027400000|2022-01-24 12:30:00|3299.69|3299.69|3299.41|3299.41|3299.69|3299.69|3299.41|3299.41|0
1643027410000|2022-01-24 12:30:10|3299.52|3299.52|3299.52|3299.52|3299.52|3299.52|3299.52|3299.52|0
1643027420000|2022-01-24 12:30:20|3299.58|3299.58|3300.11|3300.11|3300.11|3300.11|3299.58|3299.58|0
1643027440000|2022-01-24 12:30:40|3300.05|3300.05|3300|3300|3300.05|3300.05|3300|3300|0
1643027450000|2022-01-24 12:30:50|3300.08|3300.08|3300.22|3300.22|3300.22|3300.22|3300.08|3300.08|0
1643027460000|2022-01-24 12:31:00|3300.14|3300.14|3300.25|3300.25|3300.25|3300.25|3300.14|3300.14|0
1643027470000|2022-01-24 12:31:10|3300.33|3300.33|3302.5|3302.5|3302.5|3302.5|3300.33|3300.33|0
1643027480000|2022-01-24 12:31:20|3302.59|3302.59|3303.65|3303.65|3304.1|3304.1|3302.59|3302.59|0
1643027490000|2022-01-24 12:31:30|3303.54|3303.54|3302.52|3302.52|3303.54|3303.54|3302.52|3302.52|0
1643027500000|2022-01-24 12:31:40|3302.19|3302.19|3302.15|3302.15|3302.19|3302.19|3302.15|3302.15|0
1643027510000|2022-01-24 12:31:50|3302.04|3302.04|3302.15|3302.15|3302.15|3302.15|3302.04|3302.04|0
1643027530000|2022-01-24 12:32:10|3302.43|3302.43|3303.16|3303.16|3303.16|3303.16|3302.43|3302.43|0
1643027540000|2022-01-24 12:32:20|3302.83|3302.83|3302.99|3302.99|3302.99|3302.99|3302.83|3302.83|0
1643027550000|2022-01-24 12:32:30|3302.97|3302.97|3302.97|3302.97|3302.97|3302.97|3302.97|3302.97|0
1643027580000|2022-01-24 12:33:00|3303.2|3303.2|3303.2|3303.2|3303.2|3303.2|3303.2|3303.2|0
1643027590000|2022-01-24 12:33:10|3303.15|3303.15|3303.15|3303.15|3303.15|3303.15|3303.15|3303.15|0
1643027600000|2022-01-24 12:33:20|3303.12|3303.12|3303.86|3303.86|3303.86|3303.86|3303.12|3303.12|0
1643027610000|2022-01-24 12:33:30|3303.97|3303.97|3303.97|3303.97|3303.97|3303.97|3303.97|3303.97|0
1643027620000|2022-01-24 12:33:40|3303.64|3303.64|3304.33|3304.33|3304.33|3304.33|3303.64|3303.64|0
1643027630000|2022-01-24 12:33:50|3304.22|3304.22|3303.3|3303.3|3304.22|3304.22|3303.3|3303.3|0
1643027640000|2022-01-24 12:34:00|3303.19|3303.19|3302.85|3302.85|3303.19|3303.19|3302.85|3302.85|0
1643027650000|2022-01-24 12:34:10|3302.8|3302.8|3302.04|3302.04|3302.8|3302.8|3302.04|3302.04|0
1643027660000|2022-01-24 12:34:20|3302.13|3302.13|3302.17|3302.17|3302.19|3302.19|3301.84|3301.84|0
1643027670000|2022-01-24 12:34:30|3302.16|3302.16|3302.39|3302.39|3302.5|3302.5|3302.16|3302.16|0
1643027680000|2022-01-24 12:34:40|3302.04|3302.04|3301.94|3301.94|3302.04|3302.04|3301.94|3301.94|0
1643027690000|2022-01-24 12:34:50|3301.72|3301.72|3301.7|3301.7|3301.72|3301.72|3301.7|3301.7|0
1643027700000|2022-01-24 12:35:00|3301.24|3301.24|3301.59|3301.59|3301.7|3301.7|3301.24|3301.24|0
1643027710000|2022-01-24 12:35:10|3301.7|3301.7|3301.7|3301.7|3301.7|3301.7|3301.7|3301.7|0
1643027720000|2022-01-24 12:35:20|3301.62|3301.62|3301.62|3301.62|3301.62|3301.62|3301.62|3301.62|0
1643027730000|2022-01-24 12:35:30|3301.74|3301.74|3301.39|3301.39|3301.85|3301.85|3301.39|3301.39|0
1643027740000|2022-01-24 12:35:40|3301.72|3301.72|3302.86|3302.86|3302.86|3302.86|3301.72|3301.72|0
1643027750000|2022-01-24 12:35:50|3302.88|3302.88|3303.25|3303.25|3303.25|3303.25|3302.88|3302.88|0
1643027760000|2022-01-24 12:36:00|3303.36|3303.36|3303.28|3303.28|3303.36|3303.36|3303.28|3303.28|0
1643027770000|2022-01-24 12:36:10|3303.05|3303.05|3304.03|3304.03|3304.03|3304.03|3303.05|3303.05|0
1643027780000|2022-01-24 12:36:20|3304.2|3304.2|3304.2|3304.2|3304.2|3304.2|3304.2|3304.2|0
1643027790000|2022-01-24 12:36:30|3304.08|3304.08|3304.2|3304.2|3304.2|3304.2|3304.08|3304.08|0
1643027800000|2022-01-24 12:36:40|3304.31|3304.31|3304.3|3304.3|3304.31|3304.31|3304.3|3304.3|0
1643027810000|2022-01-24 12:36:50|3304.07|3304.07|3303.46|3303.46|3304.13|3304.13|3303.46|3303.46|0
1643027820000|2022-01-24 12:37:00|3303.79|3303.79|3303.79|3303.79|3303.79|3303.79|3303.79|3303.79|0
1643027830000|2022-01-24 12:37:10|3304.13|3304.13|3304.23|3304.23|3304.23|3304.23|3304.13|3304.13|0
1643027840000|2022-01-24 12:37:20|3304.15|3304.15|3304.23|3304.23|3304.23|3304.23|3304.15|3304.15|0
1643027850000|2022-01-24 12:37:30|3304.15|3304.15|3304.15|3304.15|3304.15|3304.15|3304.15|3304.15|0
1643027860000|2022-01-24 12:37:40|3303.82|3303.82|3303.82|3303.82|3303.82|3303.82|3303.82|3303.82|0
1643027870000|2022-01-24 12:37:50|3303.8|3303.8|3303.72|3303.72|3303.8|3303.8|3303.72|3303.72|0
1643027880000|2022-01-24 12:38:00|3304.05|3304.05|3304.07|3304.07|3304.07|3304.07|3304.05|3304.05|0
1643027890000|2022-01-24 12:38:10|3304.04|3304.04|3304.33|3304.33|3304.33|3304.33|3304.04|3304.04|0
1643027910000|2022-01-24 12:38:30|3304.41|3304.41|3304.41|3304.41|3304.41|3304.41|3304.41|3304.41|0
1643027930000|2022-01-24 12:38:50|3304.57|3304.57|3304.57|3304.57|3304.57|3304.57|3304.57|3304.57|0
1643027940000|2022-01-24 12:39:00|3304.41|3304.41|3304.41|3304.41|3304.41|3304.41|3304.41|3304.41|0
1643027950000|2022-01-24 12:39:10|3304.52|3304.52|3304.97|3304.97|3304.97|3304.97|3304.52|3304.52|0
1643027960000|2022-01-24 12:39:20|3305.05|3305.05|3305.05|3305.05|3305.05|3305.05|3305.05|3305.05|0
1643027970000|2022-01-24 12:39:30|3304.72|3304.72|3304.72|3304.72|3304.72|3304.72|3304.72|3304.72|0
1643027980000|2022-01-24 12:39:40|3304.55|3304.55|3304.24|3304.24|3304.55|3304.55|3304.24|3304.24|0
1643027990000|2022-01-24 12:39:50|3304.32|3304.32|3304.4|3304.4|3304.4|3304.4|3304.32|3304.32|0
1643028010000|2022-01-24 12:40:10|3304.29|3304.29|3304.39|3304.39|3304.39|3304.39|3304.28|3304.28|0
1643028020000|2022-01-24 12:40:20|3304.72|3304.72|3304.26|3304.26|3304.72|3304.72|3304.26|3304.26|0
1643028040000|2022-01-24 12:40:40|3304.21|3304.21|3304.11|3304.11|3304.21|3304.21|3304.11|3304.11|0
1643028050000|2022-01-24 12:40:50|3304.09|3304.09|3304.09|3304.09|3304.09|3304.09|3304.09|3304.09|0
1643028060000|2022-01-24 12:41:00|3304.32|3304.32|3304.43|3304.43|3304.43|3304.43|3304.32|3304.32|0
1643028070000|2022-01-24 12:41:10|3304.35|3304.35|3303.15|3303.15|3304.35|3304.35|3303.15|3303.15|0
1643028080000|2022-01-24 12:41:20|3303.12|3303.12|3303.04|3303.04|3303.12|3303.12|3303.04|3303.04|0
1643028090000|2022-01-24 12:41:30|3302.77|3302.77|3301.95|3301.95|3302.77|3302.77|3301.95|3301.95|0
1643028100000|2022-01-24 12:41:40|3300.62|3300.62|3300.62|3300.62|3300.62|3300.62|3300.62|3300.62|0
1643028120000|2022-01-24 12:42:00|3300.56|3300.56|3300.33|3300.33|3300.56|3300.56|3300.33|3300.33|0
1643028130000|2022-01-24 12:42:10|3300.56|3300.56|3300.62|3300.62|3300.62|3300.62|3300.56|3300.56|0
1643028140000|2022-01-24 12:42:20|3300.95|3300.95|3300.75|3300.75|3301.03|3301.03|3300.75|3300.75|0
1643028150000|2022-01-24 12:42:30|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|0
1643028160000|2022-01-24 12:42:40|3300.3|3300.3|3300.3|3300.3|3300.3|3300.3|3300.3|3300.3|0
1643028170000|2022-01-24 12:42:50|3300.13|3300.13|3300.13|3300.13|3300.13|3300.13|3300.13|3300.13|0
1643028180000|2022-01-24 12:43:00|3300.36|3300.36|3300.36|3300.36|3300.36|3300.36|3300.36|3300.36|0
1643028190000|2022-01-24 12:43:10|3300.25|3300.25|3300.21|3300.21|3300.25|3300.25|3300.21|3300.21|0
1643028220000|2022-01-24 12:43:40|3300.33|3300.33|3300.33|3300.33|3300.33|3300.33|3300.33|3300.33|0
1643028230000|2022-01-24 12:43:50|3300.21|3300.21|3300.17|3300.17|3300.33|3300.33|3300.17|3300.17|0
1643028240000|2022-01-24 12:44:00|3299.82|3299.82|3299.82|3299.82|3299.82|3299.82|3299.82|3299.82|0
1643028260000|2022-01-24 12:44:20|3299.49|3299.49|3299.49|3299.49|3299.49|3299.49|3299.49|3299.49|0
1643028270000|2022-01-24 12:44:30|3299.44|3299.44|3299.44|3299.44|3299.44|3299.44|3299.44|3299.44|0
1643028280000|2022-01-24 12:44:40|3299.42|3299.42|3299.42|3299.42|3299.42|3299.42|3299.42|3299.42|0
1643028310000|2022-01-24 12:45:10|3299.47|3299.47|3299.52|3299.52|3299.52|3299.52|3299.19|3299.19|0
1643028320000|2022-01-24 12:45:20|3299.4|3299.4|3299.4|3299.4|3299.4|3299.4|3299.4|3299.4|0
1643028330000|2022-01-24 12:45:30|3299.51|3299.51|3299.4|3299.4|3299.51|3299.51|3299.4|3299.4|0
1643028340000|2022-01-24 12:45:40|3299.29|3299.29|3299.29|3299.29|3299.29|3299.29|3299.29|3299.29|0
1643028350000|2022-01-24 12:45:50|3299.63|3299.63|3299.64|3299.64|3299.64|3299.64|3299.29|3299.29|0
1643028360000|2022-01-24 12:46:00|3299.63|3299.63|3299.96|3299.96|3299.96|3299.96|3299.63|3299.63|0
1643028380000|2022-01-24 12:46:20|3300.29|3300.29|3301.18|3301.18|3301.18|3301.18|3300.29|3300.29|0
1643028390000|2022-01-24 12:46:30|3301.51|3301.51|3301.62|3301.62|3301.62|3301.62|3301.51|3301.51|0
1643028400000|2022-01-24 12:46:40|3301.54|3301.54|3301.2|3301.2|3301.54|3301.54|3301.2|3301.2|0
1643028410000|2022-01-24 12:46:50|3301.09|3301.09|3301.2|3301.2|3301.2|3301.2|3301.09|3301.09|0
1643028420000|2022-01-24 12:47:00|3301.32|3301.32|3301.43|3301.43|3301.64|3301.64|3301.32|3301.32|0
1643028440000|2022-01-24 12:47:20|3301.31|3301.31|3300.98|3300.98|3301.31|3301.31|3300.98|3300.98|0
1643028470000|2022-01-24 12:47:50|3300.99|3300.99|3300.99|3300.99|3300.99|3300.99|3300.99|3300.99|0
1643028490000|2022-01-24 12:48:10|3301.04|3301.04|3300.99|3300.99|3301.04|3301.04|3300.99|3300.99|0
1643028500000|2022-01-24 12:48:20|3301|3301|3300.67|3300.67|3301|3301|3300.67|3300.67|0
1643028520000|2022-01-24 12:48:40|3300.66|3300.66|3299.99|3299.99|3300.71|3300.71|3299.99|3299.99|0
1643028530000|2022-01-24 12:48:50|3299.94|3299.94|3299.93|3299.93|3299.94|3299.94|3299.93|3299.93|0
1643028540000|2022-01-24 12:49:00|3299.88|3299.88|3299.55|3299.55|3299.88|3299.88|3299.55|3299.55|0
1643028550000|2022-01-24 12:49:10|3299.5|3299.5|3299.47|3299.47|3299.5|3299.5|3299.25|3299.25|0
1643028560000|2022-01-24 12:49:20|3299.14|3299.14|3299.14|3299.14|3299.14|3299.14|3299.14|3299.14|0
1643028570000|2022-01-24 12:49:30|3299.17|3299.17|3299.17|3299.17|3299.17|3299.17|3299.17|3299.17|0
1643028580000|2022-01-24 12:49:40|3299.09|3299.09|3299.09|3299.09|3299.09|3299.09|3299.09|3299.09|0
1643028600000|2022-01-24 12:50:00|3298.98|3298.98|3298.95|3298.95|3299|3299|3298.95|3298.95|0
1643028610000|2022-01-24 12:50:10|3298.79|3298.79|3298.13|3298.13|3298.79|3298.79|3298.13|3298.13|0
1643028640000|2022-01-24 12:50:40|3297.41|3297.41|3296.77|3296.77|3297.41|3297.41|3296.65|3296.65|0
1643028650000|2022-01-24 12:50:50|3297|3297|3296.33|3296.33|3297|3297|3296|3296|0
1643028660000|2022-01-24 12:51:00|3296.31|3296.31|3296.21|3296.21|3296.31|3296.31|3296.2|3296.2|0
1643028670000|2022-01-24 12:51:10|3296.16|3296.16|3296.27|3296.27|3296.27|3296.27|3296.16|3296.16|0
1643028700000|2022-01-24 12:51:40|3296.23|3296.23|3296.23|3296.23|3296.23|3296.23|3296.23|3296.23|0
1643028710000|2022-01-24 12:51:50|3296.35|3296.35|3296.35|3296.35|3296.35|3296.35|3296.35|3296.35|0
1643028740000|2022-01-24 12:52:20|3296.02|3296.02|3296.02|3296.02|3296.02|3296.02|3296.02|3296.02|0
1643028750000|2022-01-24 12:52:30|3296.1|3296.1|3296.43|3296.43|3296.43|3296.43|3296.1|3296.1|0
1643028760000|2022-01-24 12:52:40|3296.51|3296.51|3296.85|3296.85|3296.85|3296.85|3296.51|3296.51|0
1643028770000|2022-01-24 12:52:50|3296.76|3296.76|3296.76|3296.76|3296.76|3296.76|3296.76|3296.76|0
1643028780000|2022-01-24 12:53:00|3296.88|3296.88|3296.55|3296.55|3296.88|3296.88|3296.55|3296.55|0
1643028790000|2022-01-24 12:53:10|3296.44|3296.44|3296.44|3296.44|3296.44|3296.44|3296.44|3296.44|0
1643028800000|2022-01-24 12:53:20|3296.36|3296.36|3296.02|3296.02|3296.36|3296.36|3296.02|3296.02|0
1643028810000|2022-01-24 12:53:30|3296.01|3296.01|3296.1|3296.1|3296.1|3296.1|3296.01|3296.01|0
1643028820000|2022-01-24 12:53:40|3296.06|3296.06|3296.06|3296.06|3296.06|3296.06|3296.06|3296.06|0
1643028850000|2022-01-24 12:54:10|3296.12|3296.12|3296.47|3296.47|3296.47|3296.47|3296.12|3296.12|0
1643028860000|2022-01-24 12:54:20|3296.39|3296.39|3296.5|3296.5|3296.5|3296.5|3296.39|3296.39|0
1643028870000|2022-01-24 12:54:30|3296.56|3296.56|3296.87|3296.87|3296.87|3296.87|3296.56|3296.56|0
1643028880000|2022-01-24 12:54:40|3296.89|3296.89|3297.22|3297.22|3297.22|3297.22|3296.89|3296.89|0
1643028890000|2022-01-24 12:54:50|3297.39|3297.39|3297.44|3297.44|3297.44|3297.44|3297.39|3297.39|0
1643028900000|2022-01-24 12:55:00|3297.94|3297.94|3297.82|3297.82|3298.05|3298.05|3297.82|3297.82|0
1643028910000|2022-01-24 12:55:10|3297.79|3297.79|3297.79|3297.79|3297.79|3297.79|3297.79|3297.79|0
1643028930000|2022-01-24 12:55:30|3297.84|3297.84|3297.84|3297.84|3297.84|3297.84|3297.84|3297.84|0
1643028940000|2022-01-24 12:55:40|3297.86|3297.86|3297.89|3297.89|3297.89|3297.89|3297.86|3297.86|0
1643028970000|2022-01-24 12:56:10|3298|3298|3298.27|3298.27|3298.27|3298.27|3298|3298|0
1643028980000|2022-01-24 12:56:20|3298.32|3298.32|3298.32|3298.32|3298.32|3298.32|3298.32|3298.32|0
1643028990000|2022-01-24 12:56:30|3298.41|3298.41|3298.41|3298.41|3298.41|3298.41|3298.41|3298.41|0
1643029000000|2022-01-24 12:56:40|3299.07|3299.07|3299.15|3299.15|3299.15|3299.15|3299.07|3299.07|0
1643029010000|2022-01-24 12:56:50|3299.18|3299.18|3299.18|3299.18|3299.18|3299.18|3299.18|3299.18|0
1643029020000|2022-01-24 12:57:00|3298.96|3298.96|3298.63|3298.63|3298.96|3298.96|3298.63|3298.63|0
1643029030000|2022-01-24 12:57:10|3298.46|3298.46|3298.46|3298.46|3298.46|3298.46|3298.46|3298.46|0
1643029040000|2022-01-24 12:57:20|3298.52|3298.52|3298.2|3298.2|3298.52|3298.52|3298.2|3298.2|0
1643029050000|2022-01-24 12:57:30|3298.26|3298.26|3298.26|3298.26|3298.26|3298.26|3298.26|3298.26|0
1643029060000|2022-01-24 12:57:40|3297.93|3297.93|3297.93|3297.93|3297.93|3297.93|3297.93|3297.93|0
1643029070000|2022-01-24 12:57:50|3298.01|3298.01|3298|3298|3298.01|3298.01|3298|3298|0
1643029080000|2022-01-24 12:58:00|3297.94|3297.94|3298.04|3298.04|3298.06|3298.06|3297.81|3297.81|0
1643029090000|2022-01-24 12:58:10|3298.37|3298.37|3298.37|3298.37|3298.37|3298.37|3298.37|3298.37|0
1643029100000|2022-01-24 12:58:20|3298.48|3298.48|3298.45|3298.45|3298.82|3298.82|3298.45|3298.45|0
1643029120000|2022-01-24 12:58:40|3298.12|3298.12|3298.12|3298.12|3298.12|3298.12|3298.12|3298.12|0
1643029150000|2022-01-24 12:59:10|3298.09|3298.09|3298.05|3298.05|3298.09|3298.09|3298.05|3298.05|0
1643029160000|2022-01-24 12:59:20|3297.71|3297.71|3297.71|3297.71|3297.71|3297.71|3297.71|3297.71|0
1643029170000|2022-01-24 12:59:30|3297.87|3297.87|3297.87|3297.87|3297.87|3297.87|3297.87|3297.87|0
1643029200000|2022-01-24 13:00:00|3297.76|3297.76|3297.29|3297.29|3297.76|3297.76|3297.29|3297.29|0
1643029210000|2022-01-24 13:00:10|3296.95|3296.95|3296.14|3296.14|3296.95|3296.95|3296.03|3296.03|0
1643029220000|2022-01-24 13:00:20|3296.2|3296.2|3296.29|3296.29|3296.32|3296.32|3296.13|3296.13|0
1643029230000|2022-01-24 13:00:30|3296.62|3296.62|3296.22|3296.22|3296.62|3296.62|3296.16|3296.16|0
1643029240000|2022-01-24 13:00:40|3295.99|3295.99|3295.58|3295.58|3295.99|3295.99|3295.58|3295.58|0
1643029250000|2022-01-24 13:00:50|3295.46|3295.46|3295.61|3295.61|3295.61|3295.61|3295.46|3295.46|0
1643029260000|2022-01-24 13:01:00|3295.67|3295.67|3295.98|3295.98|3296.06|3296.06|3295.67|3295.67|0
1643029270000|2022-01-24 13:01:10|3296.04|3296.04|3296.48|3296.48|3296.48|3296.48|3296.04|3296.04|0
1643029280000|2022-01-24 13:01:20|3296.65|3296.65|3296.81|3296.81|3297.23|3297.23|3296.65|3296.65|0
1643029290000|2022-01-24 13:01:30|3296.73|3296.73|3296.31|3296.31|3296.73|3296.73|3296.31|3296.31|0
1643029310000|2022-01-24 13:01:50|3296.23|3296.23|3295.95|3295.95|3296.23|3296.23|3295.95|3295.95|0
1643029320000|2022-01-24 13:02:00|3295.86|3295.86|3295.86|3295.86|3295.86|3295.86|3295.86|3295.86|0
1643029330000|2022-01-24 13:02:10|3295.53|3295.53|3295.99|3295.99|3295.99|3295.99|3295.53|3295.53|0
1643029340000|2022-01-24 13:02:20|3295.88|3295.88|3295.77|3295.77|3295.88|3295.88|3295.77|3295.77|0
1643029350000|2022-01-24 13:02:30|3295.66|3295.66|3295.39|3295.39|3295.66|3295.66|3295.28|3295.28|0
1643029360000|2022-01-24 13:02:40|3295.61|3295.61|3295.68|3295.68|3295.69|3295.69|3295.61|3295.61|0
1643029380000|2022-01-24 13:03:00|3295.57|3295.57|3295.67|3295.67|3295.67|3295.67|3295.53|3295.53|0
1643029390000|2022-01-24 13:03:10|3295.72|3295.72|3295.76|3295.76|3295.76|3295.76|3295.61|3295.61|0
1643029400000|2022-01-24 13:03:20|3295.85|3295.85|3295.85|3295.85|3296.29|3296.29|3295.85|3295.85|0
1643029420000|2022-01-24 13:03:40|3295.47|3295.47|3294.94|3294.94|3295.53|3295.53|3294.83|3294.83|0
1643029430000|2022-01-24 13:03:50|3294.72|3294.72|3294.51|3294.51|3294.72|3294.72|3294.51|3294.51|0
1643029440000|2022-01-24 13:04:00|3294.42|3294.42|3294.31|3294.31|3294.42|3294.42|3294.26|3294.26|0
1643029450000|2022-01-24 13:04:10|3293.98|3293.98|3293.93|3293.93|3294.09|3294.09|3293.93|3293.93|0
1643029460000|2022-01-24 13:04:20|3294.09|3294.09|3294.01|3294.01|3294.12|3294.12|3294.01|3294.01|0
1643029470000|2022-01-24 13:04:30|3294.07|3294.07|3294.28|3294.28|3294.3|3294.3|3294.07|3294.07|0
1643029480000|2022-01-24 13:04:40|3294.44|3294.44|3293.33|3293.33|3294.44|3294.44|3293.33|3293.33|0
1643029490000|2022-01-24 13:04:50|3293.21|3293.21|3293.36|3293.36|3293.36|3293.36|3292.75|3292.75|0
1643029500000|2022-01-24 13:05:00|3293.69|3293.69|3294.08|3294.08|3294.08|3294.08|3293.69|3293.69|0
1643029520000|2022-01-24 13:05:20|3294.13|3294.13|3294.25|3294.25|3294.25|3294.25|3294.11|3294.11|0
1643029530000|2022-01-24 13:05:30|3294.69|3294.69|3294.69|3294.69|3294.69|3294.69|3294.69|3294.69|0
1643029540000|2022-01-24 13:05:40|3294.75|3294.75|3294.86|3294.86|3294.86|3294.86|3294.75|3294.75|0
1643029550000|2022-01-24 13:05:50|3294.78|3294.78|3294.81|3294.81|3294.81|3294.81|3294.78|3294.78|0
1643029560000|2022-01-24 13:06:00|3294.78|3294.78|3294.8|3294.8|3295.03|3295.03|3294.77|3294.77|0
1643029570000|2022-01-24 13:06:10|3294.78|3294.78|3294.78|3294.78|3294.78|3294.78|3294.78|3294.78|0
1643029580000|2022-01-24 13:06:20|3295.11|3295.11|3295.13|3295.13|3295.13|3295.13|3295.11|3295.11|0
1643029590000|2022-01-24 13:06:30|3295.16|3295.16|3295.27|3295.27|3295.27|3295.27|3295.16|3295.16|0
1643029620000|2022-01-24 13:07:00|3294.94|3294.94|3294.85|3294.85|3294.94|3294.94|3294.85|3294.85|0
1643029630000|2022-01-24 13:07:10|3294.91|3294.91|3295.07|3295.07|3295.08|3295.08|3294.91|3294.91|0
1643029640000|2022-01-24 13:07:20|3295.12|3295.12|3295.95|3295.95|3295.95|3295.95|3295.12|3295.12|0
1643029660000|2022-01-24 13:07:40|3295.87|3295.87|3295.54|3295.54|3295.87|3295.87|3295.54|3295.54|0
1643029670000|2022-01-24 13:07:50|3295.51|3295.51|3295.18|3295.18|3295.51|3295.51|3295.18|3295.18|0
1643029680000|2022-01-24 13:08:00|3295.1|3295.1|3294.77|3294.77|3295.1|3295.1|3294.77|3294.77|0
1643029690000|2022-01-24 13:08:10|3294.68|3294.68|3294.6|3294.6|3294.68|3294.68|3294.6|3294.6|0
1643029700000|2022-01-24 13:08:20|3294.72|3294.72|3294.6|3294.6|3294.72|3294.72|3294.6|3294.6|0
1643029720000|2022-01-24 13:08:40|3294.61|3294.61|3294.58|3294.58|3294.61|3294.61|3294.58|3294.58|0
1643029750000|2022-01-24 13:09:10|3294.64|3294.64|3294.69|3294.69|3294.69|3294.69|3294.64|3294.64|0
1643029770000|2022-01-24 13:09:30|3294.67|3294.67|3294.67|3294.67|3294.67|3294.67|3294.67|3294.67|0
1643029790000|2022-01-24 13:09:50|3295|3295|3294.83|3294.83|3295.08|3295.08|3294.83|3294.83|0
1643029800000|2022-01-24 13:10:00|3294.72|3294.72|3293.75|3293.75|3294.72|3294.72|3293.64|3293.64|0
1643029810000|2022-01-24 13:10:10|3293.87|3293.87|3294.28|3294.28|3294.28|3294.28|3293.87|3293.87|0
1643029830000|2022-01-24 13:10:30|3294.2|3294.2|3294.28|3294.28|3294.28|3294.28|3294.2|3294.2|0
1643029840000|2022-01-24 13:10:40|3294.4|3294.4|3294.33|3294.33|3294.4|3294.4|3294.33|3294.33|0
1643029860000|2022-01-24 13:11:00|3294.06|3294.06|3293.83|3293.83|3294.06|3294.06|3293.83|3293.83|0
1643029870000|2022-01-24 13:11:10|3293.88|3293.88|3293.83|3293.83|3293.88|3293.88|3293.83|3293.83|0
1643029880000|2022-01-24 13:11:20|3293.99|3293.99|3293.83|3293.83|3293.99|3293.99|3293.83|3293.83|0
1643029890000|2022-01-24 13:11:30|3293.88|3293.88|3293.55|3293.55|3293.88|3293.88|3293.55|3293.55|0
1643029900000|2022-01-24 13:11:40|3293.53|3293.53|3293.46|3293.46|3293.53|3293.53|3293.46|3293.46|0
1643029910000|2022-01-24 13:11:50|3293.13|3293.13|3292.63|3292.63|3293.13|3293.13|3292.63|3292.63|0
1643029920000|2022-01-24 13:12:00|3292.46|3292.46|3291.91|3291.91|3292.46|3292.46|3291.36|3291.36|0
1643029930000|2022-01-24 13:12:10|3292.02|3292.02|3292.34|3292.34|3292.34|3292.34|3291.86|3291.86|0
1643029940000|2022-01-24 13:12:20|3292.39|3292.39|3292.98|3292.98|3292.98|3292.98|3292.31|3292.31|0
1643029950000|2022-01-24 13:12:30|3292.64|3292.64|3292.31|3292.31|3292.84|3292.84|3292.31|3292.31|0
1643029960000|2022-01-24 13:12:40|3292.42|3292.42|3292.34|3292.34|3292.42|3292.42|3292.34|3292.34|0
1643029970000|2022-01-24 13:12:50|3292.42|3292.42|3292.42|3292.42|3292.42|3292.42|3292.42|3292.42|0
1643029980000|2022-01-24 13:13:00|3292.3|3292.3|3292.42|3292.42|3292.42|3292.42|3292.3|3292.3|0
1643030000000|2022-01-24 13:13:20|3292.09|3292.09|3292.09|3292.09|3292.09|3292.09|3292.09|3292.09|0
1643030010000|2022-01-24 13:13:30|3292.1|3292.1|3292.1|3292.1|3292.1|3292.1|3292.1|3292.1|0
1643030020000|2022-01-24 13:13:40|3292.43|3292.43|3292.27|3292.27|3292.43|3292.43|3292.27|3292.27|0
1643030030000|2022-01-24 13:13:50|3292.43|3292.43|3292.43|3292.43|3292.43|3292.43|3292.43|3292.43|0
1643030040000|2022-01-24 13:14:00|3292.41|3292.41|3292.4|3292.4|3292.41|3292.41|3292.4|3292.4|0
1643030050000|2022-01-24 13:14:10|3292.34|3292.34|3292.34|3292.34|3292.34|3292.34|3292.34|3292.34|0
1643030060000|2022-01-24 13:14:20|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|0
1643030070000|2022-01-24 13:14:30|3292.69|3292.69|3292.71|3292.71|3292.71|3292.71|3292.69|3292.69|0
1643030080000|2022-01-24 13:14:40|3292.8|3292.8|3293.07|3293.07|3293.07|3293.07|3292.8|3292.8|0
1643030090000|2022-01-24 13:14:50|3293.4|3293.4|3293.7|3293.7|3294.09|3294.09|3293.4|3293.4|0
1643030100000|2022-01-24 13:15:00|3293.93|3293.93|3294.02|3294.02|3294.02|3294.02|3293.93|3293.93|0
1643030110000|2022-01-24 13:15:10|3294.1|3294.1|3294.02|3294.02|3294.1|3294.1|3294.02|3294.02|0
1643030120000|2022-01-24 13:15:20|3294.18|3294.18|3294.29|3294.29|3294.29|3294.29|3294.18|3294.18|0
1643030130000|2022-01-24 13:15:30|3294.31|3294.31|3294.57|3294.57|3294.9|3294.9|3294.31|3294.31|0
1643030140000|2022-01-24 13:15:40|3294.59|3294.59|3295.06|3295.06|3295.06|3295.06|3294.59|3294.59|0
1643030150000|2022-01-24 13:15:50|3295.02|3295.02|3295.02|3295.02|3295.02|3295.02|3295.02|3295.02|0
1643030160000|2022-01-24 13:16:00|3294.98|3294.98|3295.04|3295.04|3295.04|3295.04|3294.96|3294.96|0
1643030170000|2022-01-24 13:16:10|3294.71|3294.71|3294.71|3294.71|3294.71|3294.71|3294.71|3294.71|0
1643030180000|2022-01-24 13:16:20|3294.51|3294.51|3293.41|3293.41|3294.51|3294.51|3293.41|3293.41|0
1643030190000|2022-01-24 13:16:30|3293.35|3293.35|3292.85|3292.85|3293.35|3293.35|3292.85|3292.85|0
1643030210000|2022-01-24 13:16:50|3292.52|3292.52|3292.35|3292.35|3292.52|3292.52|3292.35|3292.35|0
1643030220000|2022-01-24 13:17:00|3292.24|3292.24|3292.24|3292.24|3292.24|3292.24|3292.24|3292.24|0
1643030230000|2022-01-24 13:17:10|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|0
1643030250000|2022-01-24 13:17:30|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|0
1643030260000|2022-01-24 13:17:40|3291.93|3291.93|3291.5|3291.5|3291.93|3291.93|3291.5|3291.5|0
1643030280000|2022-01-24 13:18:00|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|0
1643030290000|2022-01-24 13:18:10|3291.55|3291.55|3291.4|3291.4|3291.57|3291.57|3291.4|3291.4|0
1643030300000|2022-01-24 13:18:20|3291.24|3291.24|3291.24|3291.24|3291.24|3291.24|3291.24|3291.24|0
1643030310000|2022-01-24 13:18:30|3291.2|3291.2|3291.03|3291.03|3291.2|3291.2|3290.98|3290.98|0
1643030320000|2022-01-24 13:18:40|3291.08|3291.08|3291.09|3291.09|3291.09|3291.09|3291.08|3291.08|0
1643030330000|2022-01-24 13:18:50|3291.26|3291.26|3291.26|3291.26|3291.26|3291.26|3291.26|3291.26|0
1643030350000|2022-01-24 13:19:10|3291.2|3291.2|3290.24|3290.24|3291.2|3291.2|3290.24|3290.24|0
1643030370000|2022-01-24 13:19:30|3290.3|3290.3|3290.35|3290.35|3290.35|3290.35|3290.3|3290.3|0
1643030380000|2022-01-24 13:19:40|3290.33|3290.33|3290.32|3290.32|3290.33|3290.33|3290.32|3290.32|0
1643030390000|2022-01-24 13:19:50|3290.33|3290.33|3289.64|3289.64|3290.33|3290.33|3289.63|3289.63|0
1643030400000|2022-01-24 13:20:00|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|0
1643030410000|2022-01-24 13:20:10|3289.25|3289.25|3288.11|3288.11|3289.25|3289.25|3288.03|3288.03|0
1643030420000|2022-01-24 13:20:20|3287.99|3287.99|3288.28|3288.28|3288.28|3288.28|3287.99|3287.99|0
1643030430000|2022-01-24 13:20:30|3288.4|3288.4|3288.4|3288.4|3288.4|3288.4|3288.4|3288.4|0
1643030450000|2022-01-24 13:20:50|3288.51|3288.51|3287.84|3287.84|3288.51|3288.51|3287.84|3287.84|0
1643030460000|2022-01-24 13:21:00|3288.01|3288.01|3288.01|3288.01|3288.01|3288.01|3288.01|3288.01|0
1643030490000|2022-01-24 13:21:30|3287.67|3287.67|3287.5|3287.5|3287.67|3287.67|3287.5|3287.5|0
1643030500000|2022-01-24 13:21:40|3287.83|3287.83|3287.83|3287.83|3287.83|3287.83|3287.83|3287.83|0
1643030510000|2022-01-24 13:21:50|3287.75|3287.75|3287.83|3287.83|3287.83|3287.83|3287.75|3287.75|0
1643030520000|2022-01-24 13:22:00|3287.72|3287.72|3287.72|3287.72|3287.72|3287.72|3287.72|3287.72|0
1643030530000|2022-01-24 13:22:10|3287.81|3287.81|3288.58|3288.58|3288.58|3288.58|3287.81|3287.81|0
1643030540000|2022-01-24 13:22:20|3288.74|3288.74|3289.62|3289.62|3289.62|3289.62|3288.74|3288.74|0
1643030550000|2022-01-24 13:22:30|3289.71|3289.71|3289.98|3289.98|3289.98|3289.98|3289.71|3289.71|0
1643030560000|2022-01-24 13:22:40|3289.81|3289.81|3289.81|3289.81|3289.81|3289.81|3289.81|3289.81|0
1643030570000|2022-01-24 13:22:50|3289.73|3289.73|3289.93|3289.93|3289.93|3289.93|3289.73|3289.73|0
1643030580000|2022-01-24 13:23:00|3289.6|3289.6|3289.33|3289.33|3289.6|3289.6|3289.33|3289.33|0
1643030600000|2022-01-24 13:23:20|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|0
1643030610000|2022-01-24 13:23:30|3289.65|3289.65|3289.65|3289.65|3289.65|3289.65|3289.65|3289.65|0
1643030620000|2022-01-24 13:23:40|3289.62|3289.62|3289.61|3289.61|3289.62|3289.62|3289.61|3289.61|0
1643030640000|2022-01-24 13:24:00|3289.5|3289.5|3289.38|3289.38|3289.5|3289.5|3289.22|3289.22|0
1643030650000|2022-01-24 13:24:10|3289.21|3289.21|3288.44|3288.44|3289.21|3289.21|3288.44|3288.44|0
1643030660000|2022-01-24 13:24:20|3288.1|3288.1|3287.82|3287.82|3288.1|3288.1|3287.82|3287.82|0
1643030670000|2022-01-24 13:24:30|3287.74|3287.74|3287.72|3287.72|3287.74|3287.74|3287.72|3287.72|0
1643030680000|2022-01-24 13:24:40|3287.66|3287.66|3287.66|3287.66|3287.66|3287.66|3287.66|3287.66|0
1643030690000|2022-01-24 13:24:50|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|3287.25|3287.25|0
1643030710000|2022-01-24 13:25:10|3287.17|3287.17|3286.18|3286.18|3287.17|3287.17|3286.18|3286.18|0
1643030720000|2022-01-24 13:25:20|3286.14|3286.14|3286.01|3286.01|3286.14|3286.14|3285.91|3285.91|0
1643030730000|2022-01-24 13:25:30|3285.96|3285.96|3285.52|3285.52|3285.96|3285.96|3285.52|3285.52|0
1643030740000|2022-01-24 13:25:40|3285.68|3285.68|3285.79|3285.79|3285.79|3285.79|3285.68|3285.68|0
1643030750000|2022-01-24 13:25:50|3285.76|3285.76|3286.06|3286.06|3286.16|3286.16|3285.55|3285.55|0
1643030760000|2022-01-24 13:26:00|3286.18|3286.18|3286.49|3286.49|3286.49|3286.49|3286.18|3286.18|0
1643030780000|2022-01-24 13:26:20|3287.32|3287.32|3287.32|3287.32|3287.32|3287.32|3287.32|3287.32|0
1643030790000|2022-01-24 13:26:30|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|0
1643030800000|2022-01-24 13:26:40|3287.33|3287.33|3287.47|3287.47|3287.47|3287.47|3287.33|3287.33|0
1643030810000|2022-01-24 13:26:50|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|3287.46|0
1643030820000|2022-01-24 13:27:00|3287.43|3287.43|3286.96|3286.96|3287.46|3287.46|3286.96|3286.96|0
1643030830000|2022-01-24 13:27:10|3287.07|3287.07|3287.07|3287.07|3287.07|3287.07|3287.07|3287.07|0
1643030840000|2022-01-24 13:27:20|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|0
1643030850000|2022-01-24 13:27:30|3286.59|3286.59|3286.5|3286.5|3286.63|3286.63|3286.13|3286.13|0
1643030860000|2022-01-24 13:27:40|3286.62|3286.62|3286.62|3286.62|3286.62|3286.62|3286.62|3286.62|0
1643030880000|2022-01-24 13:28:00|3286.18|3286.18|3286|3286|3286.18|3286.18|3286|3286|0
1643030890000|2022-01-24 13:28:10|3285.84|3285.84|3285.96|3285.96|3286|3286|3285.84|3285.84|0
1643030900000|2022-01-24 13:28:20|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|0
1643030910000|2022-01-24 13:28:30|3286.32|3286.32|3286.48|3286.48|3286.48|3286.48|3286.32|3286.32|0
1643030920000|2022-01-24 13:28:40|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|0
1643030930000|2022-01-24 13:28:50|3286.65|3286.65|3286.65|3286.65|3286.65|3286.65|3286.65|3286.65|0
1643030950000|2022-01-24 13:29:10|3286.73|3286.73|3286.43|3286.43|3286.76|3286.76|3286.43|3286.43|0
1643030960000|2022-01-24 13:29:20|3286.32|3286.32|3286.38|3286.38|3286.38|3286.38|3286.27|3286.27|0
1643030970000|2022-01-24 13:29:30|3286.17|3286.17|3286.17|3286.17|3286.17|3286.17|3286.17|3286.17|0
1643030990000|2022-01-24 13:29:50|3286.27|3286.27|3286.44|3286.44|3286.44|3286.44|3286.27|3286.27|0
1643031000000|2022-01-24 13:30:00|3286.67|3286.67|3286.36|3286.36|3286.67|3286.67|3286.36|3286.36|0
1643031010000|2022-01-24 13:30:10|3286.19|3286.19|3286.01|3286.01|3286.19|3286.19|3285.85|3285.85|0
1643031020000|2022-01-24 13:30:20|3285.68|3285.68|3286.13|3286.13|3286.13|3286.13|3285.68|3285.68|0
1643031030000|2022-01-24 13:30:30|3286.17|3286.17|3286.46|3286.46|3286.46|3286.46|3286.17|3286.17|0
1643031040000|2022-01-24 13:30:40|3286.38|3286.38|3285.93|3285.93|3286.38|3286.38|3285.93|3285.93|0
1643031050000|2022-01-24 13:30:50|3285.69|3285.69|3285.35|3285.35|3285.69|3285.69|3285.35|3285.35|0
1643031060000|2022-01-24 13:31:00|3285.19|3285.19|3283.93|3283.93|3285.19|3285.19|3283.93|3283.93|0
1643031070000|2022-01-24 13:31:10|3284.1|3284.1|3283.93|3283.93|3284.1|3284.1|3283.93|3283.93|0
1643031080000|2022-01-24 13:31:20|3284.1|3284.1|3284.08|3284.08|3284.1|3284.1|3284.08|3284.08|0
1643031090000|2022-01-24 13:31:30|3284.07|3284.07|3283.96|3283.96|3284.07|3284.07|3283.96|3283.96|0
1643031100000|2022-01-24 13:31:40|3283.8|3283.8|3283.74|3283.74|3283.8|3283.8|3283.74|3283.74|0
1643031110000|2022-01-24 13:31:50|3283.7|3283.7|3283.53|3283.53|3283.7|3283.7|3283.37|3283.37|0
1643031120000|2022-01-24 13:32:00|3283.66|3283.66|3283.55|3283.55|3283.82|3283.82|3283.55|3283.55|0
1643031130000|2022-01-24 13:32:10|3283.44|3283.44|3283.1|3283.1|3283.44|3283.44|3283.1|3283.1|0
1643031140000|2022-01-24 13:32:20|3283.21|3283.21|3283.16|3283.16|3283.32|3283.32|3283.16|3283.16|0
1643031150000|2022-01-24 13:32:30|3282.99|3282.99|3282.99|3282.99|3282.99|3282.99|3282.99|3282.99|0
1643031160000|2022-01-24 13:32:40|3283.32|3283.32|3284.15|3284.15|3284.15|3284.15|3283.32|3283.32|0
1643031170000|2022-01-24 13:32:50|3284.11|3284.11|3284.15|3284.15|3284.15|3284.15|3284.11|3284.11|0
1643031180000|2022-01-24 13:33:00|3284.26|3284.26|3284.09|3284.09|3284.3|3284.3|3284.09|3284.09|0
1643031190000|2022-01-24 13:33:10|3284.26|3284.26|3284.3|3284.3|3284.3|3284.3|3284.26|3284.26|0
1643031200000|2022-01-24 13:33:20|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|0
1643031210000|2022-01-24 13:33:30|3284.43|3284.43|3284.5|3284.5|3284.5|3284.5|3284.43|3284.43|0
1643031220000|2022-01-24 13:33:40|3284.47|3284.47|3284.47|3284.47|3284.51|3284.51|3284.47|3284.47|0
1643031230000|2022-01-24 13:33:50|3284.44|3284.44|3284.61|3284.61|3284.61|3284.61|3284.27|3284.27|0
1643031240000|2022-01-24 13:34:00|3284.38|3284.38|3284.07|3284.07|3284.38|3284.38|3283.82|3283.82|0
1643031250000|2022-01-24 13:34:10|3284.15|3284.15|3283.68|3283.68|3284.18|3284.18|3283.68|3283.68|0
1643031260000|2022-01-24 13:34:20|3283.7|3283.7|3283.92|3283.92|3283.92|3283.92|3283.7|3283.7|0
1643031270000|2022-01-24 13:34:30|3283.9|3283.9|3283.78|3283.78|3283.95|3283.95|3283.75|3283.75|0
1643031280000|2022-01-24 13:34:40|3283.75|3283.75|3283.92|3283.92|3283.92|3283.92|3283.75|3283.75|0
1643031290000|2022-01-24 13:34:50|3283.95|3283.95|3283.95|3283.95|3284.08|3284.08|3283.89|3283.89|0
1643031300000|2022-01-24 13:35:00|3284.12|3284.12|3284.16|3284.16|3284.23|3284.23|3284.12|3284.12|0
1643031310000|2022-01-24 13:35:10|3284.21|3284.21|3284.4|3284.4|3284.4|3284.4|3284.21|3284.21|0
1643031320000|2022-01-24 13:35:20|3284.43|3284.43|3284.36|3284.36|3284.47|3284.47|3284.36|3284.36|0
1643031340000|2022-01-24 13:35:40|3284.32|3284.32|3283.44|3283.44|3284.32|3284.32|3283.44|3283.44|0
1643031350000|2022-01-24 13:35:50|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|0
1643031360000|2022-01-24 13:36:00|3283.38|3283.38|3280.64|3280.64|3283.38|3283.38|3280.64|3280.64|0
1643031370000|2022-01-24 13:36:10|3280.47|3280.47|3280.31|3280.31|3280.47|3280.47|3280.15|3280.15|0
1643031380000|2022-01-24 13:36:20|3280.37|3280.37|3281.47|3281.47|3281.53|3281.53|3280.37|3280.37|0
1643031400000|2022-01-24 13:36:40|3281.13|3281.13|3280.97|3280.97|3281.13|3281.13|3280.97|3280.97|0
1643031410000|2022-01-24 13:36:50|3280.91|3280.91|3280.86|3280.86|3280.91|3280.91|3280.86|3280.86|0
1643031420000|2022-01-24 13:37:00|3280.94|3280.94|3280.4|3280.4|3280.98|3280.98|3280.4|3280.4|0
1643031430000|2022-01-24 13:37:10|3280.29|3280.29|3280.4|3280.4|3280.4|3280.4|3280.23|3280.23|0
1643031450000|2022-01-24 13:37:30|3280.07|3280.07|3279.9|3279.9|3280.07|3280.07|3279.9|3279.9|0
1643031460000|2022-01-24 13:37:40|3279.89|3279.89|3279.83|3279.83|3279.89|3279.89|3279.83|3279.83|0
1643031470000|2022-01-24 13:37:50|3279.85|3279.85|3279.36|3279.36|3279.85|3279.85|3279.36|3279.36|0
1643031480000|2022-01-24 13:38:00|3279.25|3279.25|3279.08|3279.08|3279.25|3279.25|3279.08|3279.08|0
1643031490000|2022-01-24 13:38:10|3279.25|3279.25|3279.87|3279.87|3279.87|3279.87|3279.25|3279.25|0
1643031510000|2022-01-24 13:38:30|3280.42|3280.42|3280.92|3280.92|3280.92|3280.92|3280.42|3280.42|0
1643031520000|2022-01-24 13:38:40|3281.42|3281.42|3281.91|3281.91|3281.91|3281.91|3281.42|3281.42|0
1643031540000|2022-01-24 13:39:00|3281.75|3281.75|3281.75|3281.75|3281.75|3281.75|3281.75|3281.75|0
1643031550000|2022-01-24 13:39:10|3281.91|3281.91|3282.7|3282.7|3282.7|3282.7|3281.91|3281.91|0
1643031560000|2022-01-24 13:39:20|3282.37|3282.37|3282.42|3282.42|3282.42|3282.42|3282.37|3282.37|0
1643031570000|2022-01-24 13:39:30|3282.31|3282.31|3281.9|3281.9|3282.31|3282.31|3281.9|3281.9|0
1643031590000|2022-01-24 13:39:50|3281.91|3281.91|3282.15|3282.15|3282.15|3282.15|3281.91|3281.91|0
1643031600000|2022-01-24 13:40:00|3282.48|3282.48|3282.82|3282.82|3282.82|3282.82|3282.48|3282.48|0
1643031610000|2022-01-24 13:40:10|3282.87|3282.87|3282.93|3282.93|3282.93|3282.93|3282.87|3282.87|0
1643031630000|2022-01-24 13:40:30|3283.03|3283.03|3283.03|3283.03|3283.03|3283.03|3283.03|3283.03|0
1643031670000|2022-01-24 13:41:10|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|0
1643031680000|2022-01-24 13:41:20|3283.32|3283.32|3283.26|3283.26|3283.32|3283.32|3283.26|3283.26|0
1643031690000|2022-01-24 13:41:30|3283.1|3283.1|3283.17|3283.17|3283.17|3283.17|3283.1|3283.1|0
1643031710000|2022-01-24 13:41:50|3283.22|3283.22|3283.63|3283.63|3283.74|3283.74|3283.22|3283.22|0
1643031720000|2022-01-24 13:42:00|3283.65|3283.65|3284.83|3284.83|3284.88|3284.88|3283.65|3283.65|0
1643031730000|2022-01-24 13:42:10|3284.91|3284.91|3285.16|3285.16|3285.16|3285.16|3284.91|3284.91|0
1643031740000|2022-01-24 13:42:20|3285.24|3285.24|3285.82|3285.82|3285.82|3285.82|3285.22|3285.22|0
1643031750000|2022-01-24 13:42:30|3285.9|3285.9|3286.31|3286.31|3286.31|3286.31|3285.9|3285.9|0
1643031760000|2022-01-24 13:42:40|3286.47|3286.47|3287.3|3287.3|3287.3|3287.3|3286.47|3286.47|0
1643031780000|2022-01-24 13:43:00|3287.14|3287.14|3287.28|3287.28|3287.28|3287.28|3286.81|3286.81|0
1643031790000|2022-01-24 13:43:10|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|0
1643031800000|2022-01-24 13:43:20|3288.1|3288.1|3288.6|3288.6|3288.6|3288.6|3288.1|3288.1|0
1643031830000|2022-01-24 13:43:50|3287.94|3287.94|3287.92|3287.92|3287.94|3287.94|3287.92|3287.92|0
1643031840000|2022-01-24 13:44:00|3287.94|3287.94|3287.72|3287.72|3287.94|3287.94|3287.72|3287.72|0
1643031850000|2022-01-24 13:44:10|3287.06|3287.06|3286.89|3286.89|3287.06|3287.06|3286.89|3286.89|0
1643031860000|2022-01-24 13:44:20|3287.06|3287.06|3286.83|3286.83|3287.06|3287.06|3286.83|3286.83|0
1643031870000|2022-01-24 13:44:30|3286.81|3286.81|3286.81|3286.81|3286.81|3286.81|3286.81|3286.81|0
1643031890000|2022-01-24 13:44:50|3286.31|3286.31|3286.31|3286.31|3286.31|3286.31|3286.31|3286.31|0
1643031900000|2022-01-24 13:45:00|3286.43|3286.43|3287.13|3287.13|3287.13|3287.13|3286.43|3286.43|0
1643031910000|2022-01-24 13:45:10|3286.96|3286.96|3287.46|3287.46|3287.46|3287.46|3286.96|3286.96|0
1643031920000|2022-01-24 13:45:20|3287.62|3287.62|3287.62|3287.62|3287.62|3287.62|3287.54|3287.54|0
1643031930000|2022-01-24 13:45:30|3287.54|3287.54|3287.62|3287.62|3287.62|3287.62|3287.54|3287.54|0
1643031940000|2022-01-24 13:45:40|3287.79|3287.79|3287.83|3287.83|3287.91|3287.91|3287.79|3287.79|0
1643031950000|2022-01-24 13:45:50|3287.67|3287.67|3287.59|3287.59|3287.67|3287.67|3287.59|3287.59|0
1643031960000|2022-01-24 13:46:00|3287.48|3287.48|3285.83|3285.83|3287.48|3287.48|3285.81|3285.81|0
1643031970000|2022-01-24 13:46:10|3285.85|3285.85|3285.69|3285.69|3285.85|3285.85|3285.69|3285.69|0
1643031980000|2022-01-24 13:46:20|3285.74|3285.74|3285.74|3285.74|3285.74|3285.74|3285.74|3285.74|0
1643031990000|2022-01-24 13:46:30|3285.66|3285.66|3286.28|3286.28|3286.28|3286.28|3285.66|3285.66|0
1643032000000|2022-01-24 13:46:40|3286.36|3286.36|3287.06|3287.06|3287.06|3287.06|3286.36|3286.36|0
1643032010000|2022-01-24 13:46:50|3287.17|3287.17|3287.08|3287.08|3287.17|3287.17|3287.08|3287.08|0
1643032020000|2022-01-24 13:47:00|3286.97|3286.97|3286.86|3286.86|3287.03|3287.03|3286.86|3286.86|0
1643032040000|2022-01-24 13:47:20|3286.81|3286.81|3286.81|3286.81|3286.97|3286.97|3286.64|3286.64|0
1643032050000|2022-01-24 13:47:30|3286.92|3286.92|3287.11|3287.11|3287.11|3287.11|3286.75|3286.75|0
1643032060000|2022-01-24 13:47:40|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|0
1643032070000|2022-01-24 13:47:50|3286.94|3286.94|3288.1|3288.1|3288.1|3288.1|3286.94|3286.94|0
1643032080000|2022-01-24 13:48:00|3288.27|3288.27|3288.18|3288.18|3288.29|3288.29|3288.18|3288.18|0
1643032090000|2022-01-24 13:48:10|3288.79|3288.79|3289.63|3289.63|3289.63|3289.63|3288.79|3288.79|0
1643032100000|2022-01-24 13:48:20|3289.74|3289.74|3289.66|3289.66|3290.07|3290.07|3289.66|3289.66|0
1643032110000|2022-01-24 13:48:30|3289.49|3289.49|3289.22|3289.22|3289.49|3289.49|3289.22|3289.22|0
1643032130000|2022-01-24 13:48:50|3289.39|3289.39|3288.49|3288.49|3289.39|3289.39|3288.49|3288.49|0
1643032140000|2022-01-24 13:49:00|3288.38|3288.38|3287.88|3287.88|3288.38|3288.38|3287.88|3287.88|0
1643032150000|2022-01-24 13:49:10|3287.82|3287.82|3287.99|3287.99|3287.99|3287.99|3287.82|3287.82|0
1643032160000|2022-01-24 13:49:20|3288.04|3288.04|3288.04|3288.04|3288.04|3288.04|3288.04|3288.04|0
1643032170000|2022-01-24 13:49:30|3287.71|3287.71|3287.69|3287.69|3287.71|3287.71|3287.69|3287.69|0
1643032180000|2022-01-24 13:49:40|3287.52|3287.52|3287.1|3287.1|3287.52|3287.52|3286.93|3286.93|0
1643032190000|2022-01-24 13:49:50|3286.77|3286.77|3285.69|3285.69|3286.77|3286.77|3285.69|3285.69|0
1643032200000|2022-01-24 13:50:00|3286.35|3286.35|3284.65|3284.65|3286.35|3286.35|3284.65|3284.65|0
1643032210000|2022-01-24 13:50:10|3284.82|3284.82|3284.82|3284.82|3284.82|3284.82|3284.82|3284.82|0
1643032220000|2022-01-24 13:50:20|3284.7|3284.7|3284.53|3284.53|3284.7|3284.7|3284.53|3284.53|0
1643032230000|2022-01-24 13:50:30|3284.37|3284.37|3283.83|3283.83|3284.37|3284.37|3283.83|3283.83|0
1643032240000|2022-01-24 13:50:40|3283|3283|3282.83|3282.83|3283|3283|3282.83|3282.83|0
1643032250000|2022-01-24 13:50:50|3282.71|3282.71|3282.29|3282.29|3282.71|3282.71|3282.29|3282.29|0
1643032260000|2022-01-24 13:51:00|3282.4|3282.4|3282.79|3282.79|3282.79|3282.79|3282.4|3282.4|0
1643032270000|2022-01-24 13:51:10|3282.71|3282.71|3282.48|3282.48|3282.71|3282.71|3282.44|3282.44|0
1643032280000|2022-01-24 13:51:20|3282.3|3282.3|3282.72|3282.72|3282.72|3282.72|3282.3|3282.3|0
1643032290000|2022-01-24 13:51:30|3282.76|3282.76|3282.76|3282.76|3282.76|3282.76|3282.76|3282.76|0
1643032300000|2022-01-24 13:51:40|3282.67|3282.67|3282.66|3282.66|3282.67|3282.67|3282.66|3282.66|0
1643032310000|2022-01-24 13:51:50|3282.16|3282.16|3281.31|3281.31|3282.16|3282.16|3281.31|3281.31|0
1643032320000|2022-01-24 13:52:00|3281.27|3281.27|3281.94|3281.94|3281.94|3281.94|3281.27|3281.27|0
1643032330000|2022-01-24 13:52:10|3282.43|3282.43|3282.7|3282.7|3282.73|3282.73|3282.43|3282.43|0
1643032340000|2022-01-24 13:52:20|3282.82|3282.82|3283.13|3283.13|3283.24|3283.24|3282.82|3282.82|0
1643032350000|2022-01-24 13:52:30|3283.05|3283.05|3283.05|3283.05|3283.05|3283.05|3283.05|3283.05|0
1643032370000|2022-01-24 13:52:50|3283.55|3283.55|3283.38|3283.38|3283.55|3283.55|3283.38|3283.38|0
1643032380000|2022-01-24 13:53:00|3282.88|3282.88|3282.86|3282.86|3282.88|3282.88|3282.69|3282.69|0
1643032390000|2022-01-24 13:53:10|3282.87|3282.87|3282.88|3282.88|3282.88|3282.88|3282.84|3282.84|0
1643032400000|2022-01-24 13:53:20|3283.38|3283.38|3284.09|3284.09|3284.09|3284.09|3283.36|3283.36|0
1643032410000|2022-01-24 13:53:30|3284.17|3284.17|3285.26|3285.26|3285.26|3285.26|3284.17|3284.17|0
1643032420000|2022-01-24 13:53:40|3285.28|3285.28|3285.33|3285.33|3285.41|3285.41|3285.28|3285.28|0
1643032430000|2022-01-24 13:53:50|3285.41|3285.41|3285.41|3285.41|3285.41|3285.41|3285.41|3285.41|0
1643032440000|2022-01-24 13:54:00|3284.96|3284.96|3284.46|3284.46|3284.96|3284.96|3284.46|3284.46|0
1643032450000|2022-01-24 13:54:10|3283.96|3283.96|3283.8|3283.8|3283.96|3283.96|3283.8|3283.8|0
1643032460000|2022-01-24 13:54:20|3283.69|3283.69|3283.68|3283.68|3283.69|3283.69|3283.68|3283.68|0
1643032470000|2022-01-24 13:54:30|3283.45|3283.45|3283.45|3283.45|3283.45|3283.45|3283.45|3283.45|0
1643032480000|2022-01-24 13:54:40|3283.12|3283.12|3283.12|3283.12|3283.2|3283.2|3283.12|3283.12|0
1643032490000|2022-01-24 13:54:50|3283.07|3283.07|3281.96|3281.96|3283.07|3283.07|3281.96|3281.96|0
1643032500000|2022-01-24 13:55:00|3282.29|3282.29|3282.29|3282.29|3282.29|3282.29|3281.96|3281.96|0
1643032510000|2022-01-24 13:55:10|3282.28|3282.28|3282.28|3282.28|3282.28|3282.28|3282.28|3282.28|0
1643032520000|2022-01-24 13:55:20|3282.05|3282.05|3281.92|3281.92|3282.09|3282.09|3281.92|3281.92|0
1643032530000|2022-01-24 13:55:30|3281.8|3281.8|3281.09|3281.09|3281.8|3281.8|3281.09|3281.09|0
1643032540000|2022-01-24 13:55:40|3281.04|3281.04|3282.26|3282.26|3282.26|3282.26|3281.04|3281.04|0
1643032550000|2022-01-24 13:55:50|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|3282.15|0
1643032570000|2022-01-24 13:56:10|3282.11|3282.11|3282.11|3282.11|3282.11|3282.11|3282.11|3282.11|0
1643032580000|2022-01-24 13:56:20|3281.94|3281.94|3281.83|3281.83|3282|3282|3281.83|3281.83|0
1643032590000|2022-01-24 13:56:30|3281.8|3281.8|3281.8|3281.8|3281.8|3281.8|3281.8|3281.8|0
1643032610000|2022-01-24 13:56:50|3281.85|3281.85|3281.85|3281.85|3281.85|3281.85|3281.85|3281.85|0
1643032620000|2022-01-24 13:57:00|3281.88|3281.88|3282.21|3282.21|3282.21|3282.21|3281.88|3281.88|0
1643032630000|2022-01-24 13:57:10|3282.1|3282.1|3281.93|3281.93|3282.1|3282.1|3281.93|3281.93|0
1643032640000|2022-01-24 13:57:20|3282.26|3282.26|3282.76|3282.76|3282.76|3282.76|3282.26|3282.26|0
1643032650000|2022-01-24 13:57:30|3283.43|3283.43|3283.47|3283.47|3283.47|3283.47|3283.43|3283.43|0
1643032660000|2022-01-24 13:57:40|3283.55|3283.55|3283.89|3283.89|3283.89|3283.89|3283.55|3283.55|0
1643032670000|2022-01-24 13:57:50|3283.94|3283.94|3284.36|3284.36|3284.36|3284.36|3283.94|3283.94|0
1643032680000|2022-01-24 13:58:00|3284.52|3284.52|3285.44|3285.44|3285.44|3285.44|3284.52|3284.52|0
1643032690000|2022-01-24 13:58:10|3285.49|3285.49|3284.66|3284.66|3285.49|3285.49|3284.58|3284.58|0
1643032700000|2022-01-24 13:58:20|3284.74|3284.74|3284.71|3284.71|3284.74|3284.74|3284.71|3284.71|0
1643032710000|2022-01-24 13:58:30|3284.82|3284.82|3283.66|3283.66|3284.82|3284.82|3283.49|3283.49|0
1643032720000|2022-01-24 13:58:40|3283.82|3283.82|3284.1|3284.1|3284.16|3284.16|3283.82|3283.82|0
1643032730000|2022-01-24 13:58:50|3283.6|3283.6|3283.7|3283.7|3283.7|3283.7|3283.6|3283.6|0
1643032740000|2022-01-24 13:59:00|3283.48|3283.48|3283.09|3283.09|3283.48|3283.48|3283.09|3283.09|0
1643032750000|2022-01-24 13:59:10|3283.17|3283.17|3283.13|3283.13|3283.95|3283.95|3283.13|3283.13|0
1643032760000|2022-01-24 13:59:20|3283.12|3283.12|3283.26|3283.26|3283.28|3283.28|3283.12|3283.12|0
1643032780000|2022-01-24 13:59:40|3283.18|3283.18|3283.19|3283.19|3283.26|3283.26|3283.18|3283.18|0
1643032790000|2022-01-24 13:59:50|3283.03|3283.03|3282.61|3282.61|3283.03|3283.03|3282.61|3282.61|0
1643032800000|2022-01-24 14:00:00|3282.44|3282.44|3281.79|3281.79|3282.44|3282.44|3281.79|3281.79|0
1643032810000|2022-01-24 14:00:10|3281.7|3281.7|3281.38|3281.38|3281.7|3281.7|3281.38|3281.38|0
1643032820000|2022-01-24 14:00:20|3281.28|3281.28|3279.56|3279.56|3281.28|3281.28|3279.56|3279.56|0
1643032830000|2022-01-24 14:00:30|3279.33|3279.33|3279.77|3279.77|3279.88|3279.88|3279.33|3279.33|0
1643032840000|2022-01-24 14:00:40|3279.85|3279.85|3279.97|3279.97|3279.97|3279.97|3279.85|3279.85|0
1643032850000|2022-01-24 14:00:50|3279.8|3279.8|3279.64|3279.64|3279.8|3279.8|3279.64|3279.64|0
1643032860000|2022-01-24 14:01:00|3279.47|3279.47|3279.25|3279.25|3279.47|3279.47|3279.13|3279.13|0
1643032870000|2022-01-24 14:01:10|3279.41|3279.41|3279.48|3279.48|3279.51|3279.51|3279.34|3279.34|0
1643032880000|2022-01-24 14:01:20|3279.32|3279.32|3279.32|3279.32|3279.32|3279.32|3279.32|3279.32|0
1643032890000|2022-01-24 14:01:30|3279.48|3279.48|3279.55|3279.55|3279.55|3279.55|3279.48|3279.48|0
1643032900000|2022-01-24 14:01:40|3279.49|3279.49|3279.41|3279.41|3279.49|3279.49|3279.41|3279.41|0
1643032910000|2022-01-24 14:01:50|3279.52|3279.52|3279.52|3279.52|3279.52|3279.52|3279.52|3279.52|0
1643032920000|2022-01-24 14:02:00|3279.41|3279.41|3279.72|3279.72|3279.74|3279.74|3279.41|3279.41|0
1643032930000|2022-01-24 14:02:10|3279.76|3279.76|3280.09|3280.09|3280.09|3280.09|3279.76|3279.76|0
1643032940000|2022-01-24 14:02:20|3280.12|3280.12|3280|3280|3280.12|3280.12|3280|3280|0
1643032950000|2022-01-24 14:02:30|3280.04|3280.04|3280.04|3280.04|3280.04|3280.04|3280.04|3280.04|0
1643032960000|2022-01-24 14:02:40|3280.38|3280.38|3280.21|3280.21|3280.38|3280.38|3280.21|3280.21|0
1643032970000|2022-01-24 14:02:50|3280.48|3280.48|3280.52|3280.52|3280.52|3280.52|3280.48|3280.48|0
1643032990000|2022-01-24 14:03:10|3280.47|3280.47|3280.45|3280.45|3280.47|3280.47|3280.45|3280.45|0
1643033010000|2022-01-24 14:03:30|3280.29|3280.29|3279.99|3279.99|3280.33|3280.33|3279.99|3279.99|0
1643033020000|2022-01-24 14:03:40|3279.95|3279.95|3279.74|3279.74|3279.95|3279.95|3279.74|3279.74|0
1643033030000|2022-01-24 14:03:50|3279.78|3279.78|3278.98|3278.98|3279.78|3279.78|3278.98|3278.98|0
1643033040000|2022-01-24 14:04:00|3278.93|3278.93|3279.2|3279.2|3279.2|3279.2|3278.93|3278.93|0
1643033050000|2022-01-24 14:04:10|3279.12|3279.12|3278.46|3278.46|3279.12|3279.12|3278.46|3278.46|0
1643033060000|2022-01-24 14:04:20|3278.38|3278.38|3277.24|3277.24|3278.38|3278.38|3277.19|3277.19|0
1643033070000|2022-01-24 14:04:30|3277.16|3277.16|3277.57|3277.57|3277.57|3277.57|3277.09|3277.09|0
1643033080000|2022-01-24 14:04:40|3277.69|3277.69|3277.69|3277.69|3277.69|3277.69|3277.69|3277.69|0
1643033090000|2022-01-24 14:04:50|3278.02|3278.02|3278.35|3278.35|3278.35|3278.35|3278.02|3278.02|0
1643033100000|2022-01-24 14:05:00|3278.38|3278.38|3278.33|3278.33|3278.38|3278.38|3278.33|3278.33|0
1643033110000|2022-01-24 14:05:10|3278.16|3278.16|3278.16|3278.16|3278.16|3278.16|3278.16|3278.16|0
1643033120000|2022-01-24 14:05:20|3278.38|3278.38|3278.38|3278.38|3278.38|3278.38|3278.38|3278.38|0
1643033130000|2022-01-24 14:05:30|3278.3|3278.3|3277.37|3277.37|3278.3|3278.3|3277.37|3277.37|0
1643033140000|2022-01-24 14:05:40|3277.25|3277.25|3276.85|3276.85|3277.25|3277.25|3276.81|3276.81|0
1643033150000|2022-01-24 14:05:50|3277.01|3277.01|3277.1|3277.1|3277.18|3277.18|3277.01|3277.01|0
1643033160000|2022-01-24 14:06:00|3277.31|3277.31|3277.15|3277.15|3277.31|3277.31|3277.15|3277.15|0
1643033170000|2022-01-24 14:06:10|3276.82|3276.82|3276.78|3276.78|3276.82|3276.82|3276.78|3276.78|0
1643033180000|2022-01-24 14:06:20|3276.61|3276.61|3276.61|3276.61|3276.61|3276.61|3276.61|3276.61|0
1643033190000|2022-01-24 14:06:30|3276.95|3276.95|3276.95|3276.95|3276.95|3276.95|3276.92|3276.92|0
1643033200000|2022-01-24 14:06:40|3276.27|3276.27|3275.99|3275.99|3276.44|3276.44|3275.99|3275.99|0
1643033210000|2022-01-24 14:06:50|3275.94|3275.94|3275.53|3275.53|3275.94|3275.94|3275.53|3275.53|0
1643033220000|2022-01-24 14:07:00|3275.86|3275.86|3274.23|3274.23|3275.86|3275.86|3274.23|3274.23|0
1643033230000|2022-01-24 14:07:10|3274.59|3274.59|3275.03|3275.03|3275.03|3275.03|3274.59|3274.59|0
1643033240000|2022-01-24 14:07:20|3275.22|3275.22|3274.43|3274.43|3275.22|3275.22|3274.26|3274.26|0
1643033250000|2022-01-24 14:07:30|3274.51|3274.51|3274.47|3274.47|3274.51|3274.51|3274.43|3274.43|0
1643033260000|2022-01-24 14:07:40|3274.8|3274.8|3274.72|3274.72|3274.8|3274.8|3274.72|3274.72|0
1643033270000|2022-01-24 14:07:50|3274.68|3274.68|3274.57|3274.57|3274.68|3274.68|3274.57|3274.57|0
1643033280000|2022-01-24 14:08:00|3274.07|3274.07|3273.89|3273.89|3274.07|3274.07|3273.55|3273.55|0
1643033300000|2022-01-24 14:08:20|3273.86|3273.86|3273.67|3273.67|3273.86|3273.86|3273.67|3273.67|0
1643033310000|2022-01-24 14:08:30|3273.83|3273.83|3273.82|3273.82|3273.83|3273.83|3273.82|3273.82|0
1643033320000|2022-01-24 14:08:40|3273.66|3273.66|3274.11|3274.11|3274.11|3274.11|3273.66|3273.66|0
1643033330000|2022-01-24 14:08:50|3273.78|3273.78|3273.78|3273.78|3273.78|3273.78|3273.78|3273.78|0
1643033340000|2022-01-24 14:09:00|3273.62|3273.62|3274.04|3274.04|3274.04|3274.04|3273.49|3273.49|0
1643033350000|2022-01-24 14:09:10|3274.06|3274.06|3273.73|3273.73|3274.06|3274.06|3273.73|3273.73|0
1643033360000|2022-01-24 14:09:20|3273.89|3273.89|3274.33|3274.33|3274.33|3274.33|3273.89|3273.89|0
1643033370000|2022-01-24 14:09:30|3274.39|3274.39|3274.91|3274.91|3274.99|3274.99|3274.39|3274.39|0
1643033380000|2022-01-24 14:09:40|3275.02|3275.02|3275.63|3275.63|3275.63|3275.63|3275.02|3275.02|0
1643033390000|2022-01-24 14:09:50|3275.47|3275.47|3273.92|3273.92|3275.47|3275.47|3273.92|3273.92|0
1643033400000|2022-01-24 14:10:00|3273.88|3273.88|3273.14|3273.14|3273.88|3273.88|3273.14|3273.14|0
1643033410000|2022-01-24 14:10:10|3273.3|3273.3|3273.82|3273.82|3273.84|3273.84|3273.28|3273.28|0
1643033420000|2022-01-24 14:10:20|3273.89|3273.89|3275.5|3275.5|3275.5|3275.5|3273.89|3273.89|0
1643033430000|2022-01-24 14:10:30|3275.46|3275.46|3276.55|3276.55|3276.55|3276.55|3275.46|3275.46|0
1643033440000|2022-01-24 14:10:40|3276.57|3276.57|3276.95|3276.95|3276.95|3276.95|3276.57|3276.57|0
1643033450000|2022-01-24 14:10:50|3276.78|3276.78|3276.38|3276.38|3276.78|3276.78|3276.34|3276.34|0
1643033460000|2022-01-24 14:11:00|3276.21|3276.21|3276.25|3276.25|3276.25|3276.25|3276.21|3276.21|0
1643033480000|2022-01-24 14:11:20|3276.75|3276.75|3276.05|3276.05|3276.91|3276.91|3276.05|3276.05|0
1643033490000|2022-01-24 14:11:30|3275.88|3275.88|3275.51|3275.51|3275.88|3275.88|3275.17|3275.17|0
1643033500000|2022-01-24 14:11:40|3275.4|3275.4|3275.23|3275.23|3275.4|3275.4|3275.23|3275.23|0
1643033510000|2022-01-24 14:11:50|3274.74|3274.74|3274.74|3274.74|3274.74|3274.74|3274.74|3274.74|0
1643033520000|2022-01-24 14:12:00|3275.67|3275.67|3275.78|3275.78|3275.83|3275.83|3275.67|3275.67|0
1643033530000|2022-01-24 14:12:10|3276.28|3276.28|3277.21|3277.21|3277.21|3277.21|3276.28|3276.28|0
1643033540000|2022-01-24 14:12:20|3277.09|3277.09|3276.72|3276.72|3277.09|3277.09|3276.72|3276.72|0
1643033560000|2022-01-24 14:12:40|3276.69|3276.69|3276.94|3276.94|3277.27|3277.27|3276.69|3276.69|0
1643033570000|2022-01-24 14:12:50|3276.88|3276.88|3276.88|3276.88|3276.88|3276.88|3276.72|3276.72|0
1643033580000|2022-01-24 14:13:00|3276.77|3276.77|3277.05|3277.05|3277.05|3277.05|3276.77|3276.77|0
1643033600000|2022-01-24 14:13:20|3276.88|3276.88|3276.72|3276.72|3276.88|3276.88|3276.72|3276.72|0
1643033610000|2022-01-24 14:13:30|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|0
1643033620000|2022-01-24 14:13:40|3276.26|3276.26|3276.62|3276.62|3276.62|3276.62|3276.26|3276.26|0
1643033630000|2022-01-24 14:13:50|3276.58|3276.58|3276.92|3276.92|3276.92|3276.92|3276.47|3276.47|0
1643033640000|2022-01-24 14:14:00|3277|3277|3277.92|3277.92|3278.08|3278.08|3277|3277|0
1643033660000|2022-01-24 14:14:20|3277.91|3277.91|3277.93|3277.93|3277.93|3277.93|3277.72|3277.72|0
1643033670000|2022-01-24 14:14:30|3277.87|3277.87|3278.15|3278.15|3278.59|3278.59|3277.87|3277.87|0
1643033680000|2022-01-24 14:14:40|3278.2|3278.2|3278.56|3278.56|3278.56|3278.56|3278.2|3278.2|0
1643033690000|2022-01-24 14:14:50|3278.59|3278.59|3278.9|3278.9|3278.9|3278.9|3278.57|3278.57|0
1643033700000|2022-01-24 14:15:00|3278.74|3278.74|3278.35|3278.35|3278.74|3278.74|3278.24|3278.24|0
1643033710000|2022-01-24 14:15:10|3278.31|3278.31|3278.22|3278.22|3278.31|3278.31|3277.58|3277.58|0
1643033720000|2022-01-24 14:15:20|3278.45|3278.45|3278.85|3278.85|3278.91|3278.91|3278.35|3278.35|0
1643033730000|2022-01-24 14:15:30|3278.69|3278.69|3278.96|3278.96|3278.96|3278.96|3278.69|3278.69|0
1643033740000|2022-01-24 14:15:40|3278.94|3278.94|3279.19|3279.19|3279.19|3279.19|3278.94|3278.94|0
1643033750000|2022-01-24 14:15:50|3279.23|3279.23|3279.05|3279.05|3279.23|3279.23|3279|3279|0
1643033760000|2022-01-24 14:16:00|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|3278.78|3278.78|0
1643033770000|2022-01-24 14:16:10|3279.05|3279.05|3278.57|3278.57|3279.05|3279.05|3277.94|3277.94|0
1643033780000|2022-01-24 14:16:20|3277.99|3277.99|3277.64|3277.64|3277.99|3277.99|3277.64|3277.64|0
1643033790000|2022-01-24 14:16:30|3277.15|3277.15|3276.91|3276.91|3277.15|3277.15|3276.75|3276.75|0
1643033800000|2022-01-24 14:16:40|3276.82|3276.82|3277.51|3277.51|3277.59|3277.59|3276.73|3276.73|0
1643033810000|2022-01-24 14:16:50|3277.05|3277.05|3276.91|3276.91|3277.21|3277.21|3276.91|3276.91|0
1643033820000|2022-01-24 14:17:00|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|0
1643033830000|2022-01-24 14:17:10|3276.54|3276.54|3276.54|3276.54|3276.54|3276.54|3276.54|3276.54|0
1643033840000|2022-01-24 14:17:20|3276.5|3276.5|3276.35|3276.35|3276.5|3276.5|3276.35|3276.35|0
1643033850000|2022-01-24 14:17:30|3276.24|3276.24|3276.08|3276.08|3276.24|3276.24|3276.07|3276.07|0
1643033870000|2022-01-24 14:17:50|3276.65|3276.65|3276.24|3276.24|3276.81|3276.81|3276.24|3276.24|0
1643033890000|2022-01-24 14:18:10|3275.74|3275.74|3275.31|3275.31|3275.74|3275.74|3275.31|3275.31|0
1643033900000|2022-01-24 14:18:20|3275.26|3275.26|3275.09|3275.09|3275.26|3275.26|3275.09|3275.09|0
1643033920000|2022-01-24 14:18:40|3274.59|3274.59|3274.59|3274.59|3274.59|3274.59|3274.59|3274.59|0
1643033930000|2022-01-24 14:18:50|3274.57|3274.57|3274.57|3274.57|3274.57|3274.57|3274.57|3274.57|0
1643033940000|2022-01-24 14:19:00|3274.41|3274.41|3274.76|3274.76|3274.76|3274.76|3274.41|3274.41|0
1643033950000|2022-01-24 14:19:10|3274.7|3274.7|3274.15|3274.15|3274.7|3274.7|3274.15|3274.15|0
1643033960000|2022-01-24 14:19:20|3273.53|3273.53|3273.7|3273.7|3273.7|3273.7|3273.2|3273.2|0
1643033970000|2022-01-24 14:19:30|3273.53|3273.53|3274.03|3274.03|3274.03|3274.03|3273.53|3273.53|0
1643033980000|2022-01-24 14:19:40|3273.99|3273.99|3273.99|3273.99|3273.99|3273.99|3273.99|3273.99|0
1643033990000|2022-01-24 14:19:50|3274.16|3274.16|3274.4|3274.4|3274.4|3274.4|3274.16|3274.16|0
1643034000000|2022-01-24 14:20:00|3274.51|3274.51|3274.51|3274.51|3274.51|3274.51|3274.51|3274.51|0
1643034010000|2022-01-24 14:20:10|3274.64|3274.64|3274.92|3274.92|3274.92|3274.92|3274.64|3274.64|0
1643034020000|2022-01-24 14:20:20|3274.75|3274.75|3274.14|3274.14|3274.75|3274.75|3274.14|3274.14|0
1643034030000|2022-01-24 14:20:30|3274.03|3274.03|3274.03|3274.03|3274.03|3274.03|3274.03|3274.03|0
1643034040000|2022-01-24 14:20:40|3273.99|3273.99|3273.88|3273.88|3273.99|3273.99|3273.88|3273.88|0
1643034050000|2022-01-24 14:20:50|3274.04|3274.04|3274.21|3274.21|3274.21|3274.21|3274.04|3274.04|0
1643034060000|2022-01-24 14:21:00|3274|3274|3273.73|3273.73|3274|3274|3273.73|3273.73|0
1643034070000|2022-01-24 14:21:10|3273.44|3273.44|3272.9|3272.9|3273.44|3273.44|3272.9|3272.9|0
1643034090000|2022-01-24 14:21:30|3272.73|3272.73|3272.25|3272.25|3272.73|3272.73|3272.25|3272.25|0
1643034100000|2022-01-24 14:21:40|3271.9|3271.9|3272.2|3272.2|3272.2|3272.2|3271.9|3271.9|0
1643034110000|2022-01-24 14:21:50|3272.43|3272.43|3272.32|3272.32|3272.78|3272.78|3272.32|3272.32|0
1643034120000|2022-01-24 14:22:00|3271.86|3271.86|3271.7|3271.7|3271.86|3271.86|3271.7|3271.7|0
1643034130000|2022-01-24 14:22:10|3271.58|3271.58|3271.31|3271.31|3271.58|3271.58|3271.08|3271.08|0
1643034140000|2022-01-24 14:22:20|3271.25|3271.25|3271.35|3271.35|3271.35|3271.35|3271.25|3271.25|0
1643034150000|2022-01-24 14:22:30|3271.47|3271.47|3271.1|3271.1|3271.47|3271.47|3271.1|3271.1|0
1643034160000|2022-01-24 14:22:40|3270.99|3270.99|3270.53|3270.53|3270.99|3270.99|3270.36|3270.36|0
1643034170000|2022-01-24 14:22:50|3270.52|3270.52|3269.67|3269.67|3270.52|3270.52|3269.67|3269.67|0
1643034180000|2022-01-24 14:23:00|3269.58|3269.58|3269.33|3269.33|3269.58|3269.58|3269.33|3269.33|0
1643034190000|2022-01-24 14:23:10|3269.1|3269.1|3269.07|3269.07|3269.1|3269.1|3269.07|3269.07|0
1643034200000|2022-01-24 14:23:20|3268.46|3268.46|3268.25|3268.25|3268.46|3268.46|3268.07|3268.07|0
1643034210000|2022-01-24 14:23:30|3268.26|3268.26|3268.26|3268.26|3268.31|3268.31|3268.26|3268.26|0
1643034220000|2022-01-24 14:23:40|3267.98|3267.98|3267.8|3267.8|3267.98|3267.98|3267.8|3267.8|0
1643034230000|2022-01-24 14:23:50|3267.76|3267.76|3267.59|3267.59|3267.76|3267.76|3267.59|3267.59|0
1643034240000|2022-01-24 14:24:00|3267.58|3267.58|3267.07|3267.07|3267.58|3267.58|3266.94|3266.94|0
1643034250000|2022-01-24 14:24:10|3267.18|3267.18|3267.18|3267.18|3267.18|3267.18|3267.18|3267.18|0
1643034260000|2022-01-24 14:24:20|3267.09|3267.09|3266.53|3266.53|3267.09|3267.09|3266.36|3266.36|0
1643034270000|2022-01-24 14:24:30|3266.93|3266.93|3267.16|3267.16|3267.16|3267.16|3266.81|3266.81|0
1643034280000|2022-01-24 14:24:40|3266.49|3266.49|3266.66|3266.66|3266.66|3266.66|3266.49|3266.49|0
1643034290000|2022-01-24 14:24:50|3266.33|3266.33|3266.33|3266.33|3266.33|3266.33|3266.33|3266.33|0
1643034300000|2022-01-24 14:25:00|3265.89|3265.89|3266.58|3266.58|3266.58|3266.58|3265.89|3265.89|0
1643034310000|2022-01-24 14:25:10|3266.6|3266.6|3266.61|3266.61|3266.71|3266.71|3266.6|3266.6|0
1643034320000|2022-01-24 14:25:20|3266.56|3266.56|3267.73|3267.73|3267.9|3267.9|3266.39|3266.39|0
1643034330000|2022-01-24 14:25:30|3267.61|3267.61|3267.39|3267.39|3267.61|3267.61|3267.39|3267.39|0
1643034340000|2022-01-24 14:25:40|3267.34|3267.34|3267.17|3267.17|3267.34|3267.34|3267.17|3267.17|0
1643034350000|2022-01-24 14:25:50|3266.94|3266.94|3266.94|3266.94|3266.94|3266.94|3266.94|3266.94|0
1643034370000|2022-01-24 14:26:10|3266.77|3266.77|3266.66|3266.66|3266.78|3266.78|3266.61|3266.61|0
1643034380000|2022-01-24 14:26:20|3266.33|3266.33|3266.66|3266.66|3266.66|3266.66|3266.33|3266.33|0
1643034390000|2022-01-24 14:26:30|3266.44|3266.44|3266.44|3266.44|3266.44|3266.44|3266.44|3266.44|0
1643034400000|2022-01-24 14:26:40|3266.5|3266.5|3266.7|3266.7|3266.7|3266.7|3266.48|3266.48|0
1643034410000|2022-01-24 14:26:50|3266.65|3266.65|3266.48|3266.48|3266.81|3266.81|3266.48|3266.48|0
1643034420000|2022-01-24 14:27:00|3266.75|3266.75|3267.52|3267.52|3267.52|3267.52|3266.75|3266.75|0
1643034430000|2022-01-24 14:27:10|3267.85|3267.85|3267.92|3267.92|3267.92|3267.92|3267.85|3267.85|0
1643034440000|2022-01-24 14:27:20|3267.76|3267.76|3267.93|3267.93|3267.93|3267.93|3267.76|3267.76|0
1643034450000|2022-01-24 14:27:30|3267.76|3267.76|3267.78|3267.78|3267.78|3267.78|3267.76|3267.76|0
1643034460000|2022-01-24 14:27:40|3267.95|3267.95|3268.12|3268.12|3268.12|3268.12|3267.95|3267.95|0
1643034470000|2022-01-24 14:27:50|3267.72|3267.72|3267.27|3267.27|3267.72|3267.72|3267.27|3267.27|0
1643034480000|2022-01-24 14:28:00|3267.44|3267.44|3267.65|3267.65|3267.65|3267.65|3267.44|3267.44|0
1643034490000|2022-01-24 14:28:10|3267.49|3267.49|3267.16|3267.16|3267.49|3267.49|3267.16|3267.16|0
1643034500000|2022-01-24 14:28:20|3266.81|3266.81|3266.87|3266.87|3267.09|3267.09|3266.81|3266.81|0
1643034510000|2022-01-24 14:28:30|3267.21|3267.21|3267.65|3267.65|3267.65|3267.65|3267.21|3267.21|0
1643034520000|2022-01-24 14:28:40|3267.57|3267.57|3267.57|3267.57|3267.57|3267.57|3267.57|3267.57|0
1643034530000|2022-01-24 14:28:50|3267.4|3267.4|3267.17|3267.17|3267.4|3267.4|3267.11|3267.11|0
1643034540000|2022-01-24 14:29:00|3266.67|3266.67|3266.07|3266.07|3266.67|3266.67|3266.07|3266.07|0
1643034550000|2022-01-24 14:29:10|3266.4|3266.4|3266.21|3266.21|3266.4|3266.4|3266.21|3266.21|0
1643034560000|2022-01-24 14:29:20|3265.98|3265.98|3266.64|3266.64|3266.64|3266.64|3265.98|3265.98|0
1643034570000|2022-01-24 14:29:30|3267.09|3267.09|3267.06|3267.06|3267.09|3267.09|3267.06|3267.06|0
1643034580000|2022-01-24 14:29:40|3267.41|3267.41|3268.07|3268.07|3268.18|3268.18|3267.41|3267.41|0
1643034590000|2022-01-24 14:29:50|3268.4|3268.4|3268.51|3268.51|3268.51|3268.51|3268.35|3268.35|0
1643034600000|2022-01-24 14:30:00|3268.62|3268.62|3266.74|3266.74|3268.62|3268.62|3266.74|3266.74|0
1643034610000|2022-01-24 14:30:10|3266.69|3266.69|3265.41|3265.41|3266.69|3266.69|3265.41|3265.41|0
1643034620000|2022-01-24 14:30:20|3265.24|3265.24|3264.39|3264.39|3265.24|3265.24|3264.39|3264.39|0
1643034630000|2022-01-24 14:30:30|3264.28|3264.28|3263.51|3263.51|3264.28|3264.28|3262.78|3262.78|0
1643034640000|2022-01-24 14:30:40|3263.4|3263.4|3263.73|3263.73|3263.79|3263.79|3263.11|3263.11|0
1643034650000|2022-01-24 14:30:50|3263.57|3263.57|3263.3|3263.3|3264.4|3264.4|3263.3|3263.3|0
1643034660000|2022-01-24 14:31:00|3263.81|3263.81|3264.43|3264.43|3264.43|3264.43|3263.81|3263.81|0
1643034670000|2022-01-24 14:31:10|3264.55|3264.55|3270.7|3270.7|3270.7|3270.7|3264.55|3264.55|0
1643034680000|2022-01-24 14:31:20|3270.69|3270.69|3271.15|3271.15|3271.33|3271.33|3270.52|3270.52|0
1643034690000|2022-01-24 14:31:30|3271.31|3271.31|3271.34|3271.34|3272.29|3272.29|3271.27|3271.27|0
1643034700000|2022-01-24 14:31:40|3271.29|3271.29|3271.79|3271.79|3271.79|3271.79|3270.96|3270.96|0
1643034710000|2022-01-24 14:31:50|3272.12|3272.12|3271.15|3271.15|3272.12|3272.12|3271.15|3271.15|0
1643034720000|2022-01-24 14:32:00|3271.26|3271.26|3270.85|3270.85|3271.26|3271.26|3270.35|3270.35|0
1643034730000|2022-01-24 14:32:10|3271.13|3271.13|3270.85|3270.85|3271.18|3271.18|3270.85|3270.85|0
1643034740000|2022-01-24 14:32:20|3274.55|3274.55|3272.83|3272.83|3274.55|3274.55|3272.79|3272.79|0
1643034750000|2022-01-24 14:32:30|3272.82|3272.82|3272.83|3272.83|3273.16|3273.16|3272.66|3272.66|0
1643034760000|2022-01-24 14:32:40|3273|3273|3273|3273|3273|3273|3273|3273|0
1643034770000|2022-01-24 14:32:50|3273.12|3273.12|3274|3274|3274|3274|3273.12|3273.12|0
1643034780000|2022-01-24 14:33:00|3274.04|3274.04|3274.92|3274.92|3275.41|3275.41|3274.04|3274.04|0
1643034790000|2022-01-24 14:33:10|3274.42|3274.42|3274.98|3274.98|3274.98|3274.98|3274.37|3274.37|0
1643034800000|2022-01-24 14:33:20|3276.85|3276.85|3276.85|3276.85|3276.85|3276.85|3276.85|3276.85|0
1643034810000|2022-01-24 14:33:30|3276.68|3276.68|3274.02|3274.02|3276.68|3276.68|3274.02|3274.02|0
1643034820000|2022-01-24 14:33:40|3273.97|3273.97|3273.47|3273.47|3273.97|3273.97|3273.36|3273.36|0
1643034830000|2022-01-24 14:33:50|3272.52|3272.52|3271.64|3271.64|3272.52|3272.52|3271.61|3271.61|0
1643034840000|2022-01-24 14:34:00|3271.94|3271.94|3272.94|3272.94|3273.38|3273.38|3271.94|3271.94|0
1643034850000|2022-01-24 14:34:10|3273.11|3273.11|3271.34|3271.34|3273.35|3273.35|3271.34|3271.34|0
1643034860000|2022-01-24 14:34:20|3271.29|3271.29|3270.42|3270.42|3271.29|3271.29|3270.25|3270.25|0
1643034870000|2022-01-24 14:34:30|3270.65|3270.65|3271.02|3271.02|3272.02|3272.02|3270.64|3270.64|0
1643034880000|2022-01-24 14:34:40|3270.69|3270.69|3270.62|3270.62|3270.73|3270.73|3270.46|3270.46|0
1643034890000|2022-01-24 14:34:50|3270.79|3270.79|3271.89|3271.89|3271.89|3271.89|3270.79|3270.79|0
1643034900000|2022-01-24 14:35:00|3271.94|3271.94|3272.19|3272.19|3272.19|3272.19|3271.88|3271.88|0
1643034920000|2022-01-24 14:35:20|3274.89|3274.89|3275.68|3275.68|3275.84|3275.84|3274.78|3274.78|0
1643034930000|2022-01-24 14:35:30|3276.11|3276.11|3276.53|3276.53|3276.53|3276.53|3276.11|3276.11|0
1643034940000|2022-01-24 14:35:40|3276.45|3276.45|3277.87|3277.87|3277.87|3277.87|3276.45|3276.45|0
1643034950000|2022-01-24 14:35:50|3277.89|3277.89|3277.11|3277.11|3277.89|3277.89|3277.11|3277.11|0
1643034970000|2022-01-24 14:36:10|3277.03|3277.03|3275.8|3275.8|3277.03|3277.03|3275.8|3275.8|0
1643034980000|2022-01-24 14:36:20|3275.69|3275.69|3274.37|3274.37|3275.69|3275.69|3274.19|3274.19|0
1643034990000|2022-01-24 14:36:30|3274.42|3274.42|3274.77|3274.77|3274.77|3274.77|3274.42|3274.42|0
1643035000000|2022-01-24 14:36:40|3274.85|3274.85|3274.85|3274.85|3274.85|3274.85|3274.81|3274.81|0
1643035010000|2022-01-24 14:36:50|3274.57|3274.57|3274.57|3274.57|3274.57|3274.57|3274.57|3274.57|0
1643035020000|2022-01-24 14:37:00|3274.46|3274.46|3273.93|3273.93|3274.46|3274.46|3273.93|3273.93|0
1643035030000|2022-01-24 14:37:10|3273.77|3273.77|3273.76|3273.76|3275.15|3275.15|3273.76|3273.76|0
1643035040000|2022-01-24 14:37:20|3273.43|3273.43|3273.27|3273.27|3273.43|3273.43|3273.27|3273.27|0
1643035050000|2022-01-24 14:37:30|3273.5|3273.5|3273.83|3273.83|3273.83|3273.83|3273.5|3273.5|0
1643035060000|2022-01-24 14:37:40|3273.99|3273.99|3272.59|3272.59|3273.99|3273.99|3272.58|3272.58|0
1643035070000|2022-01-24 14:37:50|3272.58|3272.58|3271.13|3271.13|3272.58|3272.58|3271.02|3271.02|0
1643035080000|2022-01-24 14:38:00|3271.11|3271.11|3270.89|3270.89|3271.13|3271.13|3270.73|3270.73|0
1643035090000|2022-01-24 14:38:10|3270.84|3270.84|3271.38|3271.38|3271.38|3271.38|3270.84|3270.84|0
1643035100000|2022-01-24 14:38:20|3271.5|3271.5|3271.54|3271.54|3271.54|3271.54|3271.49|3271.49|0
1643035110000|2022-01-24 14:38:30|3271.43|3271.43|3270.99|3270.99|3271.43|3271.43|3270.99|3270.99|0
1643035120000|2022-01-24 14:38:40|3273.08|3273.08|3272.91|3272.91|3273.1|3273.1|3272.91|3272.91|0
1643035130000|2022-01-24 14:38:50|3273.91|3273.91|3274.32|3274.32|3274.4|3274.4|3273.91|3273.91|0
1643035140000|2022-01-24 14:39:00|3274.33|3274.33|3274.19|3274.19|3274.33|3274.33|3274.19|3274.19|0
1643035150000|2022-01-24 14:39:10|3274.13|3274.13|3272.38|3272.38|3274.13|3274.13|3272.38|3272.38|0
1643035160000|2022-01-24 14:39:20|3272.27|3272.27|3273.4|3273.4|3273.4|3273.4|3272.27|3272.27|0
1643035170000|2022-01-24 14:39:30|3273.51|3273.51|3274.11|3274.11|3274.11|3274.11|3273.51|3273.51|0
1643035180000|2022-01-24 14:39:40|3274.07|3274.07|3275.02|3275.02|3275.02|3275.02|3273.96|3273.96|0
1643035190000|2022-01-24 14:39:50|3274.86|3274.86|3274.24|3274.24|3274.86|3274.86|3274.24|3274.24|0
1643035200000|2022-01-24 14:40:00|3274.22|3274.22|3274.6|3274.6|3274.77|3274.77|3274.1|3274.1|0
1643035210000|2022-01-24 14:40:10|3274.43|3274.43|3274.21|3274.21|3274.43|3274.43|3274.21|3274.21|0
1643035220000|2022-01-24 14:40:20|3274.38|3274.38|3273.21|3273.21|3274.42|3274.42|3273.21|3273.21|0
1643035230000|2022-01-24 14:40:30|3273.09|3273.09|3273.6|3273.6|3273.6|3273.6|3272.99|3272.99|0
1643035240000|2022-01-24 14:40:40|3273.68|3273.68|3272.81|3272.81|3273.68|3273.68|3272.81|3272.81|0
1643035250000|2022-01-24 14:40:50|3272.76|3272.76|3271.53|3271.53|3272.76|3272.76|3271.53|3271.53|0
1643035310000|2022-01-24 14:41:50|3272.35|3272.35|3273.3|3273.3|3273.3|3273.3|3272.3|3272.3|0
1643035320000|2022-01-24 14:42:00|3273.13|3273.13|3273.13|3273.13|3273.13|3273.13|3273.13|3273.13|0
1643035330000|2022-01-24 14:42:10|3272.79|3272.79|3274.57|3274.57|3274.57|3274.57|3272.79|3272.79|0
1643035340000|2022-01-24 14:42:20|3274.68|3274.68|3274.61|3274.61|3274.91|3274.91|3274.45|3274.45|0
1643035350000|2022-01-24 14:42:30|3274.72|3274.72|3274.4|3274.4|3274.72|3274.72|3274.18|3274.18|0
1643035360000|2022-01-24 14:42:40|3274.23|3274.23|3274.21|3274.21|3274.23|3274.23|3274.21|3274.21|0
1643035370000|2022-01-24 14:42:50|3274.32|3274.32|3274.76|3274.76|3274.76|3274.76|3274.32|3274.32|0
1643035380000|2022-01-24 14:43:00|3274.43|3274.43|3274.77|3274.77|3274.77|3274.77|3274.43|3274.43|0
1643035390000|2022-01-24 14:43:10|3274.89|3274.89|3276.73|3276.73|3276.73|3276.73|3274.88|3274.88|0
1643035400000|2022-01-24 14:43:20|3276.84|3276.84|3276.95|3276.95|3277.06|3277.06|3276.84|3276.84|0
1643035410000|2022-01-24 14:43:30|3276.44|3276.44|3276.17|3276.17|3276.44|3276.44|3276.17|3276.17|0
1643035420000|2022-01-24 14:43:40|3276.33|3276.33|3276.13|3276.13|3276.35|3276.35|3276.13|3276.13|0
1643035430000|2022-01-24 14:43:50|3276.24|3276.24|3276.4|3276.4|3276.6|3276.6|3276.21|3276.21|0
1643035440000|2022-01-24 14:44:00|3276.32|3276.32|3276.11|3276.11|3276.36|3276.36|3275.66|3275.66|0
1643035450000|2022-01-24 14:44:10|3275.95|3275.95|3274.95|3274.95|3275.95|3275.95|3274.95|3274.95|0
1643035460000|2022-01-24 14:44:20|3274.79|3274.79|3272.13|3272.13|3274.79|3274.79|3272.13|3272.13|0
1643035470000|2022-01-24 14:44:30|3272.3|3272.3|3272.52|3272.52|3272.68|3272.68|3272.3|3272.3|0
1643035480000|2022-01-24 14:44:40|3272.06|3272.06|3271.13|3271.13|3272.06|3272.06|3271.13|3271.13|0
1643035490000|2022-01-24 14:44:50|3271.1|3271.1|3269.83|3269.83|3271.1|3271.1|3269.83|3269.83|0
1643035500000|2022-01-24 14:45:00|3269.71|3269.71|3267.88|3267.88|3269.71|3269.71|3267.88|3267.88|0
1643035510000|2022-01-24 14:45:10|3267.87|3267.87|3266.97|3266.97|3267.87|3267.87|3266.97|3266.97|0
1643035520000|2022-01-24 14:45:20|3267.14|3267.14|3267.02|3267.02|3267.25|3267.25|3266.9|3266.9|0
1643035530000|2022-01-24 14:45:30|3266.35|3266.35|3265.13|3265.13|3266.35|3266.35|3265.08|3265.08|0
1643035540000|2022-01-24 14:45:40|3264.51|3264.51|3264.5|3264.5|3264.9|3264.9|3264.5|3264.5|0
1643035550000|2022-01-24 14:45:50|3264.59|3264.59|3265.06|3265.06|3266.02|3266.02|3264.59|3264.59|0
1643035560000|2022-01-24 14:46:00|3264.98|3264.98|3264.65|3264.65|3264.98|3264.98|3264.65|3264.65|0
1643035570000|2022-01-24 14:46:10|3264.48|3264.48|3264|3264|3264.48|3264.48|3263.99|3263.99|0
1643035580000|2022-01-24 14:46:20|3263.5|3263.5|3264.06|3264.06|3264.06|3264.06|3263.48|3263.48|0
1643035590000|2022-01-24 14:46:30|3263.9|3263.9|3264.54|3264.54|3264.63|3264.63|3263.9|3263.9|0
1643035600000|2022-01-24 14:46:40|3264.04|3264.04|3263.76|3263.76|3264.09|3264.09|3263.76|3263.76|0
1643035610000|2022-01-24 14:46:50|3263.74|3263.74|3261.76|3261.76|3263.85|3263.85|3261.76|3261.76|0
1643035620000|2022-01-24 14:47:00|3261.87|3261.87|3260.5|3260.5|3261.87|3261.87|3260.5|3260.5|0
1643035630000|2022-01-24 14:47:10|3260.39|3260.39|3261.54|3261.54|3261.58|3261.58|3260.11|3260.11|0
1643035640000|2022-01-24 14:47:20|3261.31|3261.31|3260.98|3260.98|3261.35|3261.35|3260.57|3260.57|0
1643035650000|2022-01-24 14:47:30|3260.81|3260.81|3260.93|3260.93|3260.93|3260.93|3260.81|3260.81|0
1643035660000|2022-01-24 14:47:40|3261.42|3261.42|3260.16|3260.16|3261.42|3261.42|3260.16|3260.16|0
1643035670000|2022-01-24 14:47:50|3260.11|3260.11|3259.1|3259.1|3260.11|3260.11|3259.1|3259.1|0
1643035680000|2022-01-24 14:48:00|3259.04|3259.04|3259.08|3259.08|3259.13|3259.13|3258.87|3258.87|0
1643035690000|2022-01-24 14:48:10|3259.19|3259.19|3258|3258|3259.42|3259.42|3258|3258|0
1643035700000|2022-01-24 14:48:20|3257.98|3257.98|3257.6|3257.6|3257.98|3257.98|3257.57|3257.57|0
1643035710000|2022-01-24 14:48:30|3257.65|3257.65|3257.77|3257.77|3257.86|3257.86|3257.65|3257.65|0
1643035720000|2022-01-24 14:48:40|3258|3258|3258.32|3258.32|3258.32|3258.32|3258|3258|0
1643035730000|2022-01-24 14:48:50|3258.21|3258.21|3256.97|3256.97|3258.21|3258.21|3256.8|3256.8|0
1643035740000|2022-01-24 14:49:00|3256.85|3256.85|3257.35|3257.35|3257.35|3257.35|3256.85|3256.85|0
1643035750000|2022-01-24 14:49:10|3257.68|3257.68|3258.05|3258.05|3258.05|3258.05|3257.68|3257.68|0
1643035760000|2022-01-24 14:49:20|3258.34|3258.34|3258.95|3258.95|3258.97|3258.97|3258.34|3258.34|0
1643035770000|2022-01-24 14:49:30|3258.94|3258.94|3258.51|3258.51|3259.05|3259.05|3258.51|3258.51|0
1643035780000|2022-01-24 14:49:40|3258.4|3258.4|3258.21|3258.21|3258.4|3258.4|3257.72|3257.72|0
1643035790000|2022-01-24 14:49:50|3258.1|3258.1|3257.74|3257.74|3258.1|3258.1|3257.6|3257.6|0
1643035800000|2022-01-24 14:50:00|3258.07|3258.07|3257.29|3257.29|3258.07|3258.07|3257.29|3257.29|0
1643035810000|2022-01-24 14:50:10|3257.21|3257.21|3256.27|3256.27|3257.21|3257.21|3256.27|3256.27|0
1643035820000|2022-01-24 14:50:20|3256.43|3256.43|3256.88|3256.88|3256.99|3256.99|3256.43|3256.43|0
1643035830000|2022-01-24 14:50:30|3256.82|3256.82|3256.43|3256.43|3256.82|3256.82|3256.26|3256.26|0
1643035850000|2022-01-24 14:50:50|3256.87|3256.87|3257.14|3257.14|3257.15|3257.15|3256.87|3256.87|0
1643035860000|2022-01-24 14:51:00|3257.2|3257.2|3257.16|3257.16|3257.2|3257.2|3256.93|3256.93|0
1643035870000|2022-01-24 14:51:10|3257.32|3257.32|3257.6|3257.6|3257.6|3257.6|3257.32|3257.32|0
1643035880000|2022-01-24 14:51:20|3257.65|3257.65|3257.77|3257.77|3257.77|3257.77|3257.65|3257.65|0
1643035950000|2022-01-24 14:52:30|3255.7|3255.7|3255.75|3255.75|3255.75|3255.75|3255.7|3255.7|0
1643035960000|2022-01-24 14:52:40|3255.52|3255.52|3254.99|3254.99|3255.52|3255.52|3254.99|3254.99|0
1643035970000|2022-01-24 14:52:50|3255.1|3255.1|3255.49|3255.49|3255.49|3255.49|3255.04|3255.04|0
1643035980000|2022-01-24 14:53:00|3255.21|3255.21|3253.95|3253.95|3255.21|3255.21|3253.95|3253.95|0
1643035990000|2022-01-24 14:53:10|3253.66|3253.66|3253.61|3253.61|3253.86|3253.86|3253.61|3253.61|0
1643036000000|2022-01-24 14:53:20|3253.28|3253.28|3251.14|3251.14|3253.51|3253.51|3251.14|3251.14|0
1643036010000|2022-01-24 14:53:30|3251.25|3251.25|3251.01|3251.01|3251.94|3251.94|3250.88|3250.88|0
1643036020000|2022-01-24 14:53:40|3250.89|3250.89|3251.01|3251.01|3251.01|3251.01|3250.84|3250.84|0
1643036030000|2022-01-24 14:53:50|3250.85|3250.85|3251.12|3251.12|3251.35|3251.35|3250.85|3250.85|0
1643036040000|2022-01-24 14:54:00|3251.3|3251.3|3251.63|3251.63|3251.63|3251.63|3251.3|3251.3|0
1643036050000|2022-01-24 14:54:10|3251.71|3251.71|3252.56|3252.56|3252.56|3252.56|3251.6|3251.6|0
1643036060000|2022-01-24 14:54:20|3252.72|3252.72|3253.06|3253.06|3253.06|3253.06|3252.72|3252.72|0
1643036070000|2022-01-24 14:54:30|3253.46|3253.46|3253.23|3253.23|3253.46|3253.46|3253.23|3253.23|0
1643036080000|2022-01-24 14:54:40|3253.07|3253.07|3251.64|3251.64|3253.07|3253.07|3251.64|3251.64|0
1643036090000|2022-01-24 14:54:50|3251.41|3251.41|3251.13|3251.13|3251.46|3251.46|3251.13|3251.13|0
1643036100000|2022-01-24 14:55:00|3250.97|3250.97|3249.46|3249.46|3250.97|3250.97|3249.46|3249.46|0
1643036110000|2022-01-24 14:55:10|3249.75|3249.75|3251.19|3251.19|3251.19|3251.19|3249.58|3249.58|0
1643036120000|2022-01-24 14:55:20|3251.13|3251.13|3251.86|3251.86|3251.86|3251.86|3250.84|3250.84|0
1643036130000|2022-01-24 14:55:30|3251.87|3251.87|3253.97|3253.97|3254.01|3254.01|3251.87|3251.87|0
1643036140000|2022-01-24 14:55:40|3253.98|3253.98|3255.2|3255.2|3255.2|3255.2|3253.98|3253.98|0
1643036150000|2022-01-24 14:55:50|3255.52|3255.52|3255.38|3255.38|3255.68|3255.68|3255.38|3255.38|0
1643036160000|2022-01-24 14:56:00|3255.21|3255.21|3253.99|3253.99|3255.21|3255.21|3253.99|3253.99|0
1643036170000|2022-01-24 14:56:10|3253.71|3253.71|3253.9|3253.9|3253.93|3253.93|3253.71|3253.71|0
1643036180000|2022-01-24 14:56:20|3253.96|3253.96|3255.3|3255.3|3255.3|3255.3|3253.96|3253.96|0
1643036190000|2022-01-24 14:56:30|3255.34|3255.34|3254.28|3254.28|3255.34|3255.34|3254.28|3254.28|0
1643036200000|2022-01-24 14:56:40|3254.11|3254.11|3254.61|3254.61|3254.61|3254.61|3254.11|3254.11|0
1643036210000|2022-01-24 14:56:50|3254.27|3254.27|3253.69|3253.69|3254.33|3254.33|3253.69|3253.69|0
1643036220000|2022-01-24 14:57:00|3253.36|3253.36|3252.64|3252.64|3253.36|3253.36|3252.47|3252.47|0
1643036230000|2022-01-24 14:57:10|3252.48|3252.48|3253.15|3253.15|3253.15|3253.15|3252.48|3252.48|0
1643036240000|2022-01-24 14:57:20|3252.9|3252.9|3251.01|3251.01|3252.9|3252.9|3251.01|3251.01|0
1643036250000|2022-01-24 14:57:30|3251.18|3251.18|3252.01|3252.01|3252.01|3252.01|3251.18|3251.18|0
1643036260000|2022-01-24 14:57:40|3252.12|3252.12|3252.12|3252.12|3252.12|3252.12|3252.12|3252.12|0
1643036270000|2022-01-24 14:57:50|3252.29|3252.29|3252.8|3252.8|3252.96|3252.96|3252.29|3252.29|0
1643036280000|2022-01-24 14:58:00|3252.91|3252.91|3252.91|3252.91|3252.91|3252.91|3252.91|3252.91|0
1643036290000|2022-01-24 14:58:10|3253.24|3253.24|3252.7|3252.7|3253.24|3253.24|3252.65|3252.65|0
1643036300000|2022-01-24 14:58:20|3252.47|3252.47|3252.63|3252.63|3252.64|3252.64|3252.47|3252.47|0
1643036310000|2022-01-24 14:58:30|3252.57|3252.57|3251.51|3251.51|3252.57|3252.57|3251.4|3251.4|0
1643036320000|2022-01-24 14:58:40|3251.57|3251.57|3252.14|3252.14|3252.14|3252.14|3251.57|3251.57|0
1643036330000|2022-01-24 14:58:50|3252.47|3252.47|3251.93|3251.93|3252.47|3252.47|3251.93|3251.93|0
1643036340000|2022-01-24 14:59:00|3252.22|3252.22|3251.24|3251.24|3252.28|3252.28|3251.24|3251.24|0
1643036350000|2022-01-24 14:59:10|3251.74|3251.74|3251.74|3251.74|3251.74|3251.74|3251.74|3251.74|0
1643036360000|2022-01-24 14:59:20|3251.9|3251.9|3252.23|3252.23|3252.23|3252.23|3251.9|3251.9|0
1643036370000|2022-01-24 14:59:30|3252.57|3252.57|3252.51|3252.51|3252.62|3252.62|3252.51|3252.51|0
1643036380000|2022-01-24 14:59:40|3252.62|3252.62|3253.39|3253.39|3253.39|3253.39|3252.62|3252.62|0
1643036390000|2022-01-24 14:59:50|3253.56|3253.56|3255.32|3255.32|3255.32|3255.32|3253.56|3253.56|0
1643036400000|2022-01-24 15:00:00|3255.27|3255.27|3254.71|3254.71|3255.27|3255.27|3254.6|3254.6|0
1643036410000|2022-01-24 15:00:10|3254.6|3254.6|3253.94|3253.94|3254.6|3254.6|3253.94|3253.94|0
1643036420000|2022-01-24 15:00:20|3253.77|3253.77|3252.52|3252.52|3253.86|3253.86|3252.49|3252.49|0
1643036430000|2022-01-24 15:00:30|3252.86|3252.86|3255.73|3255.73|3255.77|3255.77|3252.45|3252.45|0
1643036440000|2022-01-24 15:00:40|3255.72|3255.72|3256.88|3256.88|3257.55|3257.55|3255.72|3255.72|0
1643036450000|2022-01-24 15:00:50|3256.71|3256.71|3256.55|3256.55|3256.83|3256.83|3256.43|3256.43|0
1643036460000|2022-01-24 15:01:00|3256.61|3256.61|3255.96|3255.96|3256.66|3256.66|3255.96|3255.96|0
1643036560000|2022-01-24 15:02:40|3253.46|3253.46|3253.51|3253.51|3253.73|3253.73|3253.46|3253.46|0
1643036570000|2022-01-24 15:02:50|3253.18|3253.18|3252.51|3252.51|3253.18|3253.18|3252.51|3252.51|0
1643036580000|2022-01-24 15:03:00|3253.09|3253.09|3253.12|3253.12|3253.21|3253.21|3253.09|3253.09|0
1643036590000|2022-01-24 15:03:10|3252.95|3252.95|3250.22|3250.22|3252.95|3252.95|3250.21|3250.21|0
1643036600000|2022-01-24 15:03:20|3250.39|3250.39|3250.16|3250.16|3250.39|3250.39|3250.05|3250.05|0
1643036610000|2022-01-24 15:03:30|3249.25|3249.25|3248.42|3248.42|3249.42|3249.42|3248.39|3248.39|0
1643036620000|2022-01-24 15:03:40|3248.53|3248.53|3248.46|3248.46|3248.53|3248.53|3247.83|3247.83|0
1643036630000|2022-01-24 15:03:50|3248.63|3248.63|3247.22|3247.22|3248.63|3248.63|3247.22|3247.22|0
1643036640000|2022-01-24 15:04:00|3247.21|3247.21|3247.48|3247.48|3247.92|3247.92|3247.21|3247.21|0
1643036650000|2022-01-24 15:04:10|3247.65|3247.65|3247.55|3247.55|3247.71|3247.71|3247.55|3247.55|0
1643036660000|2022-01-24 15:04:20|3247.53|3247.53|3249.51|3249.51|3249.51|3249.51|3247.53|3247.53|0
1643036670000|2022-01-24 15:04:30|3249.34|3249.34|3248.05|3248.05|3249.34|3249.34|3248.05|3248.05|0
1643036680000|2022-01-24 15:04:40|3247.88|3247.88|3247.87|3247.87|3247.88|3247.88|3247.87|3247.87|0
1643036690000|2022-01-24 15:04:50|3248.05|3248.05|3247.88|3247.88|3248.11|3248.11|3247.88|3247.88|0
1643036700000|2022-01-24 15:05:00|3247.76|3247.76|3247.59|3247.59|3247.76|3247.76|3247.43|3247.43|0
1643036740000|2022-01-24 15:05:40|3243.5|3243.5|3243.47|3243.47|3243.5|3243.5|3243.47|3243.47|0
1643036750000|2022-01-24 15:05:50|3243.53|3243.53|3243.01|3243.01|3243.94|3243.94|3242.87|3242.87|0
1643036760000|2022-01-24 15:06:00|3242.95|3242.95|3243.78|3243.78|3244|3244|3242.95|3242.95|0
1643036770000|2022-01-24 15:06:10|3243.67|3243.67|3243.7|3243.7|3243.7|3243.7|3243.16|3243.16|0
1643036780000|2022-01-24 15:06:20|3243.78|3243.78|3245.36|3245.36|3245.36|3245.36|3243.78|3243.78|0
1643036790000|2022-01-24 15:06:30|3245.59|3245.59|3245.53|3245.53|3246.34|3246.34|3245.53|3245.53|0
1643036800000|2022-01-24 15:06:40|3245.61|3245.61|3245.67|3245.67|3245.8|3245.8|3245.51|3245.51|0
1643036810000|2022-01-24 15:06:50|3245.5|3245.5|3244.82|3244.82|3245.5|3245.5|3244.81|3244.81|0
1643036820000|2022-01-24 15:07:00|3244.99|3244.99|3245.31|3245.31|3245.31|3245.31|3244.8|3244.8|0
1643036830000|2022-01-24 15:07:10|3245.14|3245.14|3245.18|3245.18|3245.3|3245.3|3245.14|3245.14|0
1643036840000|2022-01-24 15:07:20|3245.24|3245.24|3245.24|3245.24|3245.4|3245.4|3245.07|3245.07|0
1643036850000|2022-01-24 15:07:30|3244.9|3244.9|3244.86|3244.86|3244.9|3244.9|3244.86|3244.86|0
1643036860000|2022-01-24 15:07:40|3244.63|3244.63|3244.63|3244.63|3244.63|3244.63|3244.63|3244.63|0
1643036870000|2022-01-24 15:07:50|3244.57|3244.57|3244.32|3244.32|3244.57|3244.57|3244.32|3244.32|0
1643036880000|2022-01-24 15:08:00|3244.28|3244.28|3244.06|3244.06|3244.28|3244.28|3243.69|3243.69|0
1643036890000|2022-01-24 15:08:10|3243.89|3243.89|3243.33|3243.33|3243.89|3243.89|3243.33|3243.33|0
1643036900000|2022-01-24 15:08:20|3243|3243|3241.3|3241.3|3243.11|3243.11|3241.28|3241.28|0
1643036910000|2022-01-24 15:08:30|3241.31|3241.31|3240.77|3240.77|3241.68|3241.68|3240.77|3240.77|0
1643036920000|2022-01-24 15:08:40|3241.1|3241.1|3240.73|3240.73|3241.14|3241.14|3240.73|3240.73|0
1643036930000|2022-01-24 15:08:50|3240.72|3240.72|3239.44|3239.44|3240.72|3240.72|3239.16|3239.16|0
1643036940000|2022-01-24 15:09:00|3239.93|3239.93|3240.44|3240.44|3240.44|3240.44|3239.93|3239.93|0
1643036950000|2022-01-24 15:09:10|3240.38|3240.38|3239.39|3239.39|3240.44|3240.44|3239.39|3239.39|0
1643036960000|2022-01-24 15:09:20|3239.28|3239.28|3238.94|3238.94|3239.28|3239.28|3238.94|3238.94|0
1643036970000|2022-01-24 15:09:30|3239.11|3239.11|3238.39|3238.39|3239.11|3239.11|3238.39|3238.39|0
1643036980000|2022-01-24 15:09:40|3238.16|3238.16|3237.19|3237.19|3238.16|3238.16|3237.19|3237.19|0
1643036990000|2022-01-24 15:09:50|3237.46|3237.46|3237.11|3237.11|3237.46|3237.46|3236.88|3236.88|0
1643037000000|2022-01-24 15:10:00|3237.28|3237.28|3237.5|3237.5|3237.66|3237.66|3237.28|3237.28|0
1643037010000|2022-01-24 15:10:10|3237|3237|3236.83|3236.83|3237|3237|3236.77|3236.77|0
1643037020000|2022-01-24 15:10:20|3236.99|3236.99|3236.69|3236.69|3237.16|3237.16|3236.69|3236.69|0
1643037030000|2022-01-24 15:10:30|3236.52|3236.52|3236.62|3236.62|3236.68|3236.68|3236.18|3236.18|0
1643037040000|2022-01-24 15:10:40|3236.45|3236.45|3235.76|3235.76|3236.45|3236.45|3235.76|3235.76|0
1643037050000|2022-01-24 15:10:50|3235.58|3235.58|3235.98|3235.98|3235.98|3235.98|3235.58|3235.58|0
1643037060000|2022-01-24 15:11:00|3234.55|3234.55|3234.55|3234.55|3234.55|3234.55|3234.55|3234.55|0
1643037070000|2022-01-24 15:11:10|3234.47|3234.47|3234.36|3234.36|3235.01|3235.01|3234.18|3234.18|0
1643037080000|2022-01-24 15:11:20|3234.41|3234.41|3233.5|3233.5|3234.41|3234.41|3233.5|3233.5|0
1643037090000|2022-01-24 15:11:30|3233.39|3233.39|3233.99|3233.99|3233.99|3233.99|3233.12|3233.12|0
1643037100000|2022-01-24 15:11:40|3233.91|3233.91|3233.81|3233.81|3233.97|3233.97|3233.53|3233.53|0
1643037110000|2022-01-24 15:11:50|3233.69|3233.69|3233.54|3233.54|3233.69|3233.69|3233.37|3233.37|0
1643037120000|2022-01-24 15:12:00|3233.59|3233.59|3233.94|3233.94|3233.94|3233.94|3233.59|3233.59|0
1643037130000|2022-01-24 15:12:10|3234.1|3234.1|3233.5|3233.5|3234.1|3234.1|3233.5|3233.5|0
1643037140000|2022-01-24 15:12:20|3233.67|3233.67|3234.13|3234.13|3234.27|3234.27|3233.67|3233.67|0
1643037150000|2022-01-24 15:12:30|3234.29|3234.29|3234.75|3234.75|3235.14|3235.14|3234.29|3234.29|0
1643037160000|2022-01-24 15:12:40|3234.79|3234.79|3235.3|3235.3|3235.48|3235.48|3234.79|3234.79|0
1643037170000|2022-01-24 15:12:50|3235.03|3235.03|3234.41|3234.41|3235.03|3235.03|3234.41|3234.41|0
1643037180000|2022-01-24 15:13:00|3234.52|3234.52|3234.52|3234.52|3234.52|3234.52|3234.52|3234.52|0
1643037190000|2022-01-24 15:13:10|3232.87|3232.87|3232.7|3232.7|3232.87|3232.87|3232.42|3232.42|0
1643037200000|2022-01-24 15:13:20|3232.82|3232.82|3232.29|3232.29|3232.93|3232.93|3232.29|3232.29|0
1643037210000|2022-01-24 15:13:30|3232.21|3232.21|3232.15|3232.15|3232.21|3232.21|3231.87|3231.87|0
1643037220000|2022-01-24 15:13:40|3232.11|3232.11|3232.09|3232.09|3232.32|3232.32|3232.09|3232.09|0
1643037230000|2022-01-24 15:13:50|3232.03|3232.03|3232.03|3232.03|3232.03|3232.03|3231.87|3231.87|0
1643037240000|2022-01-24 15:14:00|3232.36|3232.36|3232.93|3232.93|3232.93|3232.93|3232.36|3232.36|0
1643037250000|2022-01-24 15:14:10|3232|3232|3232|3232|3232|3232|3232|3232|0
1643037480000|2022-01-24 15:18:00|3234.7|3234.7|3233.89|3233.89|3235.03|3235.03|3233.89|3233.89|0
1643037490000|2022-01-24 15:18:10|3233.82|3233.82|3233.27|3233.27|3233.82|3233.82|3233.27|3233.27|0
1643037500000|2022-01-24 15:18:20|3233.19|3233.19|3233.18|3233.18|3233.65|3233.65|3233.07|3233.07|0
1643037510000|2022-01-24 15:18:30|3233.12|3233.12|3231.71|3231.71|3233.18|3233.18|3231.71|3231.71|0
1643037520000|2022-01-24 15:18:40|3231.69|3231.69|3231.97|3231.97|3232.36|3232.36|3231.69|3231.69|0
1643037530000|2022-01-24 15:18:50|3231.75|3231.75|3230.9|3230.9|3231.75|3231.75|3230.9|3230.9|0
1643037540000|2022-01-24 15:19:00|3230.34|3230.34|3228.81|3228.81|3230.34|3230.34|3228.51|3228.51|0
1643037550000|2022-01-24 15:19:10|3228.75|3228.75|3228.73|3228.73|3229.68|3229.68|3228.68|3228.68|0
1643037560000|2022-01-24 15:19:20|3228.79|3228.79|3227.35|3227.35|3228.79|3228.79|3227.35|3227.35|0
1643037570000|2022-01-24 15:19:30|3227.24|3227.24|3227.81|3227.81|3227.81|3227.81|3226.67|3226.67|0
1643037580000|2022-01-24 15:19:40|3227.77|3227.77|3226.54|3226.54|3227.82|3227.82|3226.54|3226.54|0
1643037590000|2022-01-24 15:19:50|3226.42|3226.42|3225.66|3225.66|3226.42|3226.42|3225.66|3225.66|0
1643037600000|2022-01-24 15:20:00|3225.83|3225.83|3225.99|3225.99|3225.99|3225.99|3225|3225|0
1643037610000|2022-01-24 15:20:10|3225.87|3225.87|3227.15|3227.15|3227.15|3227.15|3225.63|3225.63|0
1643037620000|2022-01-24 15:20:20|3227.32|3227.32|3228.83|3228.83|3228.83|3228.83|3227.26|3227.26|0
1643037630000|2022-01-24 15:20:30|3228.78|3228.78|3227.86|3227.86|3228.8|3228.8|3227.86|3227.86|0
1643037640000|2022-01-24 15:20:40|3227.81|3227.81|3228.07|3228.07|3228.18|3228.18|3227.58|3227.58|0
1643037650000|2022-01-24 15:20:50|3228.41|3228.41|3228.02|3228.02|3228.89|3228.89|3228.02|3228.02|0
1643037660000|2022-01-24 15:21:00|3227.9|3227.9|3227.51|3227.51|3228.18|3228.18|3227.38|3227.38|0
1643037670000|2022-01-24 15:21:10|3227.57|3227.57|3225.19|3225.19|3228.13|3228.13|3224.86|3224.86|0
1643037680000|2022-01-24 15:21:20|3225.08|3225.08|3225.63|3225.63|3225.63|3225.63|3224.33|3224.33|0
1643037690000|2022-01-24 15:21:30|3226.01|3226.01|3226.93|3226.93|3226.93|3226.93|3226.01|3226.01|0
1643037750000|2022-01-24 15:22:30|3225.11|3225.11|3227.13|3227.13|3227.13|3227.13|3225.11|3225.11|0
1643037760000|2022-01-24 15:22:40|3227.22|3227.22|3226.93|3226.93|3227.39|3227.39|3226.77|3226.77|0
1643037770000|2022-01-24 15:22:50|3226.87|3226.87|3228.05|3228.05|3228.32|3228.32|3226.87|3226.87|0
1643037780000|2022-01-24 15:23:00|3228.21|3228.21|3230.49|3230.49|3230.49|3230.49|3228.21|3228.21|0
1643037790000|2022-01-24 15:23:10|3231.02|3231.02|3233.34|3233.34|3233.34|3233.34|3231.02|3231.02|0
1643037800000|2022-01-24 15:23:20|3233.28|3233.28|3232.73|3232.73|3233.28|3233.28|3232.46|3232.46|0
1643037810000|2022-01-24 15:23:30|3232.79|3232.79|3232.11|3232.11|3232.89|3232.89|3232.02|3232.02|0
1643037820000|2022-01-24 15:23:40|3232|3232|3231.5|3231.5|3232.12|3232.12|3231.5|3231.5|0
1643037830000|2022-01-24 15:23:50|3231.84|3231.84|3231.88|3231.88|3231.94|3231.94|3231.84|3231.84|0
1643037840000|2022-01-24 15:24:00|3232.05|3232.05|3232.59|3232.59|3233.13|3233.13|3232.05|3232.05|0
1643037850000|2022-01-24 15:24:10|3232.75|3232.75|3233.56|3233.56|3233.67|3233.67|3232.59|3232.59|0
1643037860000|2022-01-24 15:24:20|3233.23|3233.23|3232.45|3232.45|3233.34|3233.34|3232.24|3232.24|0
1643037870000|2022-01-24 15:24:30|3232.34|3232.34|3232.39|3232.39|3232.51|3232.51|3232.34|3232.34|0
1643037890000|2022-01-24 15:24:50|3232.34|3232.34|3233.93|3233.93|3233.93|3233.93|3232.34|3232.34|0
1643037900000|2022-01-24 15:25:00|3234.05|3234.05|3235.21|3235.21|3235.25|3235.25|3234.05|3234.05|0
1643037910000|2022-01-24 15:25:10|3235.04|3235.04|3236.11|3236.11|3236.11|3236.11|3235.04|3235.04|0
1643037920000|2022-01-24 15:25:20|3236.28|3236.28|3236.23|3236.23|3236.33|3236.33|3236.15|3236.15|0
1643037930000|2022-01-24 15:25:30|3236.29|3236.29|3236.04|3236.04|3236.29|3236.29|3235.87|3235.87|0
1643037940000|2022-01-24 15:25:40|3236.54|3236.54|3236.58|3236.58|3236.58|3236.58|3236.2|3236.2|0
1643037950000|2022-01-24 15:25:50|3236.91|3236.91|3236.53|3236.53|3237.19|3237.19|3236.53|3236.53|0
1643037960000|2022-01-24 15:26:00|3236.19|3236.19|3236.83|3236.83|3236.83|3236.83|3236.19|3236.19|0
1643037970000|2022-01-24 15:26:10|3236.94|3236.94|3234.2|3234.2|3236.94|3236.94|3234.2|3234.2|0
1643037980000|2022-01-24 15:26:20|3234.18|3234.18|3234.46|3234.46|3234.68|3234.68|3234.18|3234.18|0
1643037990000|2022-01-24 15:26:30|3234.4|3234.4|3233.96|3233.96|3234.4|3234.4|3233.33|3233.33|0
1643038000000|2022-01-24 15:26:40|3233.91|3233.91|3234.95|3234.95|3234.95|3234.95|3233.8|3233.8|0
1643038010000|2022-01-24 15:26:50|3234.99|3234.99|3235.77|3235.77|3235.77|3235.77|3234.99|3234.99|0
1643038020000|2022-01-24 15:27:00|3236.44|3236.44|3236.76|3236.76|3236.93|3236.93|3236.1|3236.1|0
1643038030000|2022-01-24 15:27:10|3236.65|3236.65|3238.21|3238.21|3238.21|3238.21|3236.65|3236.65|0
1643038040000|2022-01-24 15:27:20|3238.26|3238.26|3237.92|3237.92|3238.26|3238.26|3237.92|3237.92|0
1643038050000|2022-01-24 15:27:30|3237.96|3237.96|3237.9|3237.9|3237.96|3237.96|3237.9|3237.9|0
1643038070000|2022-01-24 15:27:50|3239|3239|3239.07|3239.07|3239.4|3239.4|3239|3239|0
1643038080000|2022-01-24 15:28:00|3239.3|3239.3|3240.35|3240.35|3240.8|3240.8|3239.3|3239.3|0
1643038090000|2022-01-24 15:28:10|3240.43|3240.43|3239.74|3239.74|3240.62|3240.62|3239.68|3239.68|0
1643038100000|2022-01-24 15:28:20|3239.79|3239.79|3239.59|3239.59|3239.79|3239.79|3239.59|3239.59|0
1643038110000|2022-01-24 15:28:30|3239.26|3239.26|3238.57|3238.57|3239.26|3239.26|3238.45|3238.45|0
1643038120000|2022-01-24 15:28:40|3238.74|3238.74|3238.63|3238.63|3238.97|3238.97|3238.63|3238.63|0
1643038130000|2022-01-24 15:28:50|3238.47|3238.47|3237.91|3237.91|3238.47|3238.47|3237.91|3237.91|0
1643038140000|2022-01-24 15:29:00|3237.97|3237.97|3237.55|3237.55|3238.36|3238.36|3237.55|3237.55|0
1643038150000|2022-01-24 15:29:10|3237.49|3237.49|3236.91|3236.91|3237.49|3237.49|3236.73|3236.73|0
1643038160000|2022-01-24 15:29:20|3236.73|3236.73|3236.51|3236.51|3236.9|3236.9|3236.46|3236.46|0
1643038170000|2022-01-24 15:29:30|3236.55|3236.55|3234.45|3234.45|3236.69|3236.69|3234.29|3234.29|0
1643038180000|2022-01-24 15:29:40|3234.33|3234.33|3234.55|3234.55|3234.55|3234.55|3233.94|3233.94|0
1643038190000|2022-01-24 15:29:50|3234.61|3234.61|3232.2|3232.2|3234.61|3234.61|3232.2|3232.2|0
1643038200000|2022-01-24 15:30:00|3232.24|3232.24|3234.67|3234.67|3234.67|3234.67|3231.84|3231.84|0
1643038210000|2022-01-24 15:30:10|3234.83|3234.83|3236.73|3236.73|3236.73|3236.73|3234.83|3234.83|0
1643038220000|2022-01-24 15:30:20|3236.68|3236.68|3234.3|3234.3|3236.68|3236.68|3234.3|3234.3|0
1643038230000|2022-01-24 15:30:30|3233.72|3233.72|3233.73|3233.73|3234.28|3234.28|3233.62|3233.62|0
1643038240000|2022-01-24 15:30:40|3233.61|3233.61|3232.84|3232.84|3233.89|3233.89|3232.84|3232.84|0
1643038250000|2022-01-24 15:30:50|3232.95|3232.95|3233.75|3233.75|3233.75|3233.75|3232.84|3232.84|0
1643038260000|2022-01-24 15:31:00|3233.59|3233.59|3231.77|3231.77|3233.59|3233.59|3231.7|3231.7|0
1643038270000|2022-01-24 15:31:10|3231.9|3231.9|3233.24|3233.24|3233.57|3233.57|3231.9|3231.9|0
1643038280000|2022-01-24 15:31:20|3233.18|3233.18|3234.29|3234.29|3234.29|3234.29|3232.23|3232.23|0
1643038330000|2022-01-24 15:32:10|3234.97|3234.97|3236.13|3236.13|3236.36|3236.36|3234.97|3234.97|0
1643038340000|2022-01-24 15:32:20|3236.02|3236.02|3236.24|3236.24|3236.24|3236.24|3235.96|3235.96|0
1643038350000|2022-01-24 15:32:30|3235.9|3235.9|3234.25|3234.25|3235.9|3235.9|3234.25|3234.25|0
1643038360000|2022-01-24 15:32:40|3234.19|3234.19|3235.15|3235.15|3235.3|3235.3|3234.19|3234.19|0
1643038370000|2022-01-24 15:32:50|3235.12|3235.12|3235.09|3235.09|3235.24|3235.24|3234.98|3234.98|0
1643038380000|2022-01-24 15:33:00|3235.18|3235.18|3237.31|3237.31|3237.31|3237.31|3235.18|3235.18|0
1643038390000|2022-01-24 15:33:10|3237.81|3237.81|3237.87|3237.87|3238.25|3238.25|3237.71|3237.71|0
1643038400000|2022-01-24 15:33:20|3237.95|3237.95|3237.69|3237.69|3238.56|3238.56|3237.69|3237.69|0
1643038410000|2022-01-24 15:33:30|3237.75|3237.75|3237.23|3237.23|3237.77|3237.77|3237.23|3237.23|0
1643038420000|2022-01-24 15:33:40|3237.57|3237.57|3237.48|3237.48|3237.57|3237.57|3237.45|3237.45|0
1643038430000|2022-01-24 15:33:50|3237.42|3237.42|3236.91|3236.91|3237.42|3237.42|3236.91|3236.91|0
1643038440000|2022-01-24 15:34:00|3237.19|3237.19|3238.74|3238.74|3238.74|3238.74|3236.91|3236.91|0
1643038450000|2022-01-24 15:34:10|3238.81|3238.81|3236.73|3236.73|3240.02|3240.02|3236.73|3236.73|0
1643038460000|2022-01-24 15:34:20|3236.69|3236.69|3237.15|3237.15|3237.28|3237.28|3236.47|3236.47|0
1643038470000|2022-01-24 15:34:30|3237.32|3237.32|3237.48|3237.48|3237.54|3237.54|3237.32|3237.32|0
1643038480000|2022-01-24 15:34:40|3237.81|3237.81|3238.27|3238.27|3238.27|3238.27|3237.78|3237.78|0
1643038490000|2022-01-24 15:34:50|3238.33|3238.33|3238.12|3238.12|3238.52|3238.52|3238.08|3238.08|0
1643038500000|2022-01-24 15:35:00|3238.06|3238.06|3236.94|3236.94|3238.06|3238.06|3236.94|3236.94|0
1643038530000|2022-01-24 15:35:30|3235.87|3235.87|3236.76|3236.76|3236.76|3236.76|3235.82|3235.82|0
1643038540000|2022-01-24 15:35:40|3236.93|3236.93|3238.62|3238.62|3238.73|3238.73|3236.93|3236.93|0
1643038550000|2022-01-24 15:35:50|3238.78|3238.78|3239.65|3239.65|3239.65|3239.65|3238.78|3238.78|0
1643038560000|2022-01-24 15:36:00|3239.7|3239.7|3240.65|3240.65|3240.74|3240.74|3239.62|3239.62|0
1643038570000|2022-01-24 15:36:10|3240.7|3240.7|3243|3243|3243|3243|3240.7|3240.7|0
1643038580000|2022-01-24 15:36:20|3242.91|3242.91|3242.86|3242.86|3242.91|3242.91|3241.46|3241.46|0
1643038590000|2022-01-24 15:36:30|3242.92|3242.92|3242.86|3242.86|3243.19|3243.19|3242.4|3242.4|0
1643038600000|2022-01-24 15:36:40|3243.19|3243.19|3241.53|3241.53|3243.58|3243.58|3241.53|3241.53|0
1643038610000|2022-01-24 15:36:50|3241.51|3241.51|3241.73|3241.73|3241.96|3241.96|3241.19|3241.19|0
1643038620000|2022-01-24 15:37:00|3241.65|3241.65|3241.51|3241.51|3241.65|3241.65|3241.23|3241.23|0
1643038630000|2022-01-24 15:37:10|3241.4|3241.4|3241.81|3241.81|3242.07|3242.07|3241.4|3241.4|0
1643038640000|2022-01-24 15:37:20|3242.14|3242.14|3243.03|3243.03|3243.31|3243.31|3242.14|3242.14|0
1643038650000|2022-01-24 15:37:30|3242.91|3242.91|3242.27|3242.27|3242.91|3242.91|3242.01|3242.01|0
1643038660000|2022-01-24 15:37:40|3242.38|3242.38|3243.82|3243.82|3243.87|3243.87|3242.38|3242.38|0
1643038670000|2022-01-24 15:37:50|3243.84|3243.84|3242.59|3242.59|3243.86|3243.86|3242.59|3242.59|0
1643038680000|2022-01-24 15:38:00|3242.73|3242.73|3242.52|3242.52|3242.73|3242.73|3242.52|3242.52|0
1643038690000|2022-01-24 15:38:10|3242.3|3242.3|3242.95|3242.95|3242.95|3242.95|3241.86|3241.86|0
1643038700000|2022-01-24 15:38:20|3243.01|3243.01|3242.68|3242.68|3243.01|3243.01|3242.68|3242.68|0
1643038710000|2022-01-24 15:38:30|3242.84|3242.84|3240.66|3240.66|3242.84|3242.84|3240.3|3240.3|0
1643038720000|2022-01-24 15:38:40|3240.77|3240.77|3241.16|3241.16|3241.36|3241.36|3240.72|3240.72|0
1643038730000|2022-01-24 15:38:50|3240.99|3240.99|3241.07|3241.07|3241.23|3241.23|3240.77|3240.77|0
1643038740000|2022-01-24 15:39:00|3240.98|3240.98|3242.03|3242.03|3242.03|3242.03|3240.98|3240.98|0
1643038750000|2022-01-24 15:39:10|3242.37|3242.37|3242.76|3242.76|3243.01|3243.01|3242.37|3242.37|0
1643038760000|2022-01-24 15:39:20|3242.59|3242.59|3242.76|3242.76|3242.92|3242.92|3242.59|3242.59|0
1643038770000|2022-01-24 15:39:30|3242.7|3242.7|3242.64|3242.64|3243.09|3243.09|3242.64|3242.64|0
1643038780000|2022-01-24 15:39:40|3242.47|3242.47|3241.99|3241.99|3242.47|3242.47|3241.37|3241.37|0
1643038790000|2022-01-24 15:39:50|3242.17|3242.17|3241.33|3241.33|3242.17|3242.17|3241.33|3241.33|0
1643038800000|2022-01-24 15:40:00|3241.66|3241.66|3240.97|3240.97|3241.74|3241.74|3240.97|3240.97|0
1643038810000|2022-01-24 15:40:10|3241.08|3241.08|3241.94|3241.94|3241.98|3241.98|3241.08|3241.08|0
1643038820000|2022-01-24 15:40:20|3241.99|3241.99|3242.15|3242.15|3242.33|3242.33|3241.99|3241.99|0
1643038830000|2022-01-24 15:40:30|3241.93|3241.93|3240.53|3240.53|3241.93|3241.93|3240.53|3240.53|0
1643038840000|2022-01-24 15:40:40|3240.42|3240.42|3240.13|3240.13|3240.76|3240.76|3239.81|3239.81|0
1643038850000|2022-01-24 15:40:50|3239.79|3239.79|3239.49|3239.49|3239.79|3239.79|3239.24|3239.24|0
1643038860000|2022-01-24 15:41:00|3239.54|3239.54|3241.85|3241.85|3241.93|3241.93|3239.49|3239.49|0
1643038870000|2022-01-24 15:41:10|3241.52|3241.52|3241.21|3241.21|3241.52|3241.52|3240.5|3240.5|0
1643038880000|2022-01-24 15:41:20|3241.25|3241.25|3240.63|3240.63|3241.25|3241.25|3240.57|3240.57|0
1643038890000|2022-01-24 15:41:30|3240.59|3240.59|3238.68|3238.68|3240.65|3240.65|3238.47|3238.47|0
1643038900000|2022-01-24 15:41:40|3238.35|3238.35|3239.73|3239.73|3239.73|3239.73|3238.29|3238.29|0
1643038910000|2022-01-24 15:41:50|3239.4|3239.4|3238.98|3238.98|3239.4|3239.4|3238.92|3238.92|0
1643038920000|2022-01-24 15:42:00|3238.65|3238.65|3238.57|3238.57|3238.66|3238.66|3238.55|3238.55|0
1643038930000|2022-01-24 15:42:10|3238.51|3238.51|3238.51|3238.51|3238.57|3238.57|3237.85|3237.85|0
1643038940000|2022-01-24 15:42:20|3238.61|3238.61|3238.73|3238.73|3239.23|3239.23|3238.61|3238.61|0
1643038950000|2022-01-24 15:42:30|3238.8|3238.8|3239.24|3239.24|3239.24|3239.24|3238.74|3238.74|0
1643038960000|2022-01-24 15:42:40|3239.35|3239.35|3239.85|3239.85|3239.85|3239.85|3239.35|3239.35|0
1643038970000|2022-01-24 15:42:50|3239.97|3239.97|3240.63|3240.63|3240.85|3240.85|3239.97|3239.97|0
1643038980000|2022-01-24 15:43:00|3240.86|3240.86|3241.31|3241.31|3241.42|3241.42|3240.86|3240.86|0
1643038990000|2022-01-24 15:43:10|3241.15|3241.15|3241.45|3241.45|3241.45|3241.45|3241.15|3241.15|0
1643039000000|2022-01-24 15:43:20|3241.62|3241.62|3241.49|3241.49|3241.78|3241.78|3241.49|3241.49|0
1643039010000|2022-01-24 15:43:30|3241.32|3241.32|3241.61|3241.61|3241.61|3241.61|3240.79|3240.79|0
1643039020000|2022-01-24 15:43:40|3241.73|3241.73|3241.5|3241.5|3241.78|3241.78|3241.39|3241.39|0
1643039030000|2022-01-24 15:43:50|3241.62|3241.62|3241.29|3241.29|3242.17|3242.17|3241.24|3241.24|0
1643039040000|2022-01-24 15:44:00|3241.13|3241.13|3240.54|3240.54|3241.13|3241.13|3240.46|3240.46|0
1643039050000|2022-01-24 15:44:10|3240.6|3240.6|3241.41|3241.41|3241.41|3241.41|3240.6|3240.6|0
1643039060000|2022-01-24 15:44:20|3241.46|3241.46|3241.36|3241.36|3241.64|3241.64|3241.13|3241.13|0
1643039070000|2022-01-24 15:44:30|3241.33|3241.33|3241.38|3241.38|3241.38|3241.38|3241.04|3241.04|0
1643039080000|2022-01-24 15:44:40|3241.54|3241.54|3241.15|3241.15|3241.54|3241.54|3241.15|3241.15|0
1643039140000|2022-01-24 15:45:40|3239.18|3239.18|3239.31|3239.31|3239.35|3239.35|3239.18|3239.18|0
1643039150000|2022-01-24 15:45:50|3238.97|3238.97|3238.69|3238.69|3238.97|3238.97|3238.47|3238.47|0
1643039210000|2022-01-24 15:46:50|3235.2|3235.2|3235.2|3235.2|3235.2|3235.2|3235.2|3235.2|0
1643039220000|2022-01-24 15:47:00|3235.03|3235.03|3236.22|3236.22|3236.22|3236.22|3235.03|3235.03|0
1643039230000|2022-01-24 15:47:10|3236.56|3236.56|3236.63|3236.63|3236.88|3236.88|3236.56|3236.56|0
1643039240000|2022-01-24 15:47:20|3236.67|3236.67|3236.66|3236.66|3237.1|3237.1|3236.44|3236.44|0
1643039250000|2022-01-24 15:47:30|3236.49|3236.49|3236.38|3236.38|3236.49|3236.49|3236.38|3236.38|0
1643039260000|2022-01-24 15:47:40|3236.34|3236.34|3235.06|3235.06|3236.34|3236.34|3235.06|3235.06|0
1643039270000|2022-01-24 15:47:50|3234.51|3234.51|3234.51|3234.51|3234.7|3234.7|3234.5|3234.5|0
1643039280000|2022-01-24 15:48:00|3234.39|3234.39|3233.44|3233.44|3234.39|3234.39|3233.44|3233.44|0
1643039290000|2022-01-24 15:48:10|3233.38|3233.38|3233.3|3233.3|3233.38|3233.38|3233.22|3233.22|0
1643039300000|2022-01-24 15:48:20|3233.13|3233.13|3232.62|3232.62|3233.22|3233.22|3232.62|3232.62|0
1643039310000|2022-01-24 15:48:30|3232.58|3232.58|3233.21|3233.21|3233.38|3233.38|3232.58|3232.58|0
1643039320000|2022-01-24 15:48:40|3233.35|3233.35|3233.29|3233.29|3233.74|3233.74|3233.25|3233.25|0
1643039330000|2022-01-24 15:48:50|3233.2|3233.2|3232.18|3232.18|3233.37|3233.37|3231.9|3231.9|0
1643039340000|2022-01-24 15:49:00|3232.29|3232.29|3233.31|3233.31|3233.54|3233.54|3232.29|3232.29|0
1643039350000|2022-01-24 15:49:10|3232.98|3232.98|3232.89|3232.89|3233.14|3233.14|3232.68|3232.68|0
1643039360000|2022-01-24 15:49:20|3232.94|3232.94|3233.08|3233.08|3233.08|3233.08|3232.91|3232.91|0
1643039370000|2022-01-24 15:49:30|3233.18|3233.18|3233.57|3233.57|3234.01|3234.01|3233.18|3233.18|0
1643039380000|2022-01-24 15:49:40|3233.41|3233.41|3233.68|3233.68|3233.79|3233.79|3233.19|3233.19|0
1643039390000|2022-01-24 15:49:50|3233.85|3233.85|3234.6|3234.6|3234.6|3234.6|3233.85|3233.85|0
1643039400000|2022-01-24 15:50:00|3234.65|3234.65|3234.43|3234.43|3234.65|3234.65|3234.15|3234.15|0
1643039410000|2022-01-24 15:50:10|3234.31|3234.31|3234.83|3234.83|3234.83|3234.83|3234.31|3234.31|0
1643039420000|2022-01-24 15:50:20|3234.91|3234.91|3237.08|3237.08|3237.08|3237.08|3234.91|3234.91|0
1643039450000|2022-01-24 15:50:50|3235.36|3235.36|3235.7|3235.7|3235.7|3235.7|3235.36|3235.36|0
1643039460000|2022-01-24 15:51:00|3235.87|3235.87|3235.7|3235.7|3235.87|3235.87|3235.54|3235.54|0
1643039470000|2022-01-24 15:51:10|3235.59|3235.59|3235.28|3235.28|3235.59|3235.59|3234.83|3234.83|0
1643039480000|2022-01-24 15:51:20|3235.12|3235.12|3235.1|3235.1|3235.45|3235.45|3235.1|3235.1|0
1643039490000|2022-01-24 15:51:30|3234.98|3234.98|3235.38|3235.38|3235.38|3235.38|3234.98|3234.98|0
1643039500000|2022-01-24 15:51:40|3235.32|3235.32|3235.5|3235.5|3235.82|3235.82|3235.32|3235.32|0
1643039510000|2022-01-24 15:51:50|3235.39|3235.39|3235.35|3235.35|3235.5|3235.5|3235.34|3235.34|0
1643039520000|2022-01-24 15:52:00|3235.4|3235.4|3235.49|3235.49|3235.49|3235.49|3235.04|3235.04|0
1643039530000|2022-01-24 15:52:10|3235.45|3235.45|3235.73|3235.73|3235.73|3235.73|3235.45|3235.45|0
1643039540000|2022-01-24 15:52:20|3236.21|3236.21|3236.73|3236.73|3236.86|3236.86|3236.16|3236.16|0
1643039550000|2022-01-24 15:52:30|3236.56|3236.56|3236.64|3236.64|3236.64|3236.64|3236.24|3236.24|0
1643039560000|2022-01-24 15:52:40|3236.35|3236.35|3236.86|3236.86|3237.19|3237.19|3236.35|3236.35|0
1643039570000|2022-01-24 15:52:50|3237.19|3237.19|3236.71|3236.71|3237.19|3237.19|3236.71|3236.71|0
1643039580000|2022-01-24 15:53:00|3236.55|3236.55|3236.77|3236.77|3236.98|3236.98|3236.38|3236.38|0
1643039590000|2022-01-24 15:53:10|3237.1|3237.1|3237.16|3237.16|3237.22|3237.22|3237.05|3237.05|0
1643039600000|2022-01-24 15:53:20|3237.27|3237.27|3237.44|3237.44|3237.44|3237.44|3237.27|3237.27|0
1643039610000|2022-01-24 15:53:30|3237.77|3237.77|3237.79|3237.79|3237.79|3237.79|3237.15|3237.15|0
1643039620000|2022-01-24 15:53:40|3237.83|3237.83|3238.37|3238.37|3238.37|3238.37|3237.83|3237.83|0
1643039630000|2022-01-24 15:53:50|3238.57|3238.57|3239.02|3239.02|3239.02|3239.02|3238.57|3238.57|0
1643039640000|2022-01-24 15:54:00|3239.18|3239.18|3238.98|3238.98|3239.36|3239.36|3238.98|3238.98|0
1643039650000|2022-01-24 15:54:10|3239.02|3239.02|3239.89|3239.89|3239.89|3239.89|3238.71|3238.71|0
1643039660000|2022-01-24 15:54:20|3239.84|3239.84|3238.87|3238.87|3239.84|3239.84|3238.66|3238.66|0
1643039670000|2022-01-24 15:54:30|3238.88|3238.88|3239.07|3239.07|3239.07|3239.07|3238.88|3238.88|0
1643039680000|2022-01-24 15:54:40|3239.24|3239.24|3239.24|3239.24|3239.24|3239.24|3239.24|3239.24|0
1643039690000|2022-01-24 15:54:50|3239.06|3239.06|3238.7|3238.7|3239.06|3239.06|3238.7|3238.7|0
1643039700000|2022-01-24 15:55:00|3238.6|3238.6|3238.52|3238.52|3238.8|3238.8|3238.38|3238.38|0
1643039710000|2022-01-24 15:55:10|3238.41|3238.41|3237.76|3237.76|3238.41|3238.41|3237.76|3237.76|0
1643039720000|2022-01-24 15:55:20|3237.65|3237.65|3237.34|3237.34|3237.71|3237.71|3236.58|3236.58|0
1643039730000|2022-01-24 15:55:30|3237.33|3237.33|3237.67|3237.67|3237.67|3237.67|3237.16|3237.16|0
1643039740000|2022-01-24 15:55:40|3237.71|3237.71|3237.13|3237.13|3237.71|3237.71|3237.07|3237.07|0
1643039750000|2022-01-24 15:55:50|3237.18|3237.18|3236.52|3236.52|3237.18|3237.18|3236.52|3236.52|0
1643039760000|2022-01-24 15:56:00|3236.47|3236.47|3235.87|3235.87|3236.48|3236.48|3235.87|3235.87|0
1643039770000|2022-01-24 15:56:10|3235.78|3235.78|3233.93|3233.93|3235.78|3235.78|3233.93|3233.93|0
1643039780000|2022-01-24 15:56:20|3233.71|3233.71|3233.91|3233.91|3233.97|3233.97|3233.71|3233.71|0
1643039790000|2022-01-24 15:56:30|3234.08|3234.08|3233.99|3233.99|3234.12|3234.12|3233.99|3233.99|0
1643039800000|2022-01-24 15:56:40|3233.88|3233.88|3233.82|3233.82|3234.11|3234.11|3233.65|3233.65|0
1643039810000|2022-01-24 15:56:50|3233.76|3233.76|3234.48|3234.48|3234.48|3234.48|3233.75|3233.75|0
1643039820000|2022-01-24 15:57:00|3234.6|3234.6|3234.59|3234.59|3234.6|3234.6|3234.42|3234.42|0
1643039830000|2022-01-24 15:57:10|3234.42|3234.42|3235.17|3235.17|3235.17|3235.17|3234.37|3234.37|0
1643039840000|2022-01-24 15:57:20|3235.4|3235.4|3236.23|3236.23|3236.23|3236.23|3235.4|3235.4|0
1643039850000|2022-01-24 15:57:30|3236.56|3236.56|3236.71|3236.71|3237.05|3237.05|3236.56|3236.56|0
1643039860000|2022-01-24 15:57:40|3236.88|3236.88|3237.66|3237.66|3237.66|3237.66|3236.88|3236.88|0
1643039870000|2022-01-24 15:57:50|3237.61|3237.61|3236.79|3236.79|3237.61|3237.61|3236.79|3236.79|0
1643039880000|2022-01-24 15:58:00|3236.75|3236.75|3235.76|3235.76|3236.75|3236.75|3235.7|3235.7|0
1643039890000|2022-01-24 15:58:10|3235.93|3235.93|3234.65|3234.65|3235.93|3235.93|3234.65|3234.65|0
1643039900000|2022-01-24 15:58:20|3234.69|3234.69|3234.04|3234.04|3234.69|3234.69|3234.04|3234.04|0
1643039910000|2022-01-24 15:58:30|3233.92|3233.92|3232.74|3232.74|3233.92|3233.92|3232.58|3232.58|0
1643039920000|2022-01-24 15:58:40|3232.41|3232.41|3232.8|3232.8|3232.96|3232.96|3232.25|3232.25|0
1643039930000|2022-01-24 15:58:50|3232.88|3232.88|3231.24|3231.24|3232.88|3232.88|3231.14|3231.14|0
1643039940000|2022-01-24 15:59:00|3231.87|3231.87|3231.72|3231.72|3231.87|3231.87|3230.78|3230.78|0
1643039950000|2022-01-24 15:59:10|3231.38|3231.38|3230.59|3230.59|3231.38|3231.38|3230.34|3230.34|0
1643039960000|2022-01-24 15:59:20|3230.76|3230.76|3231.73|3231.73|3231.73|3231.73|3230.76|3230.76|0
1643039970000|2022-01-24 15:59:30|3231.55|3231.55|3231.54|3231.54|3231.65|3231.65|3231.48|3231.48|0
1643039980000|2022-01-24 15:59:40|3231.71|3231.71|3231.58|3231.58|3231.71|3231.71|3231.54|3231.54|0
1643039990000|2022-01-24 15:59:50|3231.37|3231.37|3230.43|3230.43|3231.37|3231.37|3229.93|3229.93|0
1643040000000|2022-01-24 16:00:00|3230.38|3230.38|3230.45|3230.45|3230.49|3230.49|3230.38|3230.38|0
1643040010000|2022-01-24 16:00:10|3230.46|3230.46|3230.8|3230.8|3230.8|3230.8|3230.29|3230.29|0
1643040020000|2022-01-24 16:00:20|3230.85|3230.85|3231.43|3231.43|3231.43|3231.43|3230.62|3230.62|0
1643040030000|2022-01-24 16:00:30|3231.27|3231.27|3232.43|3232.43|3232.43|3232.43|3231.17|3231.17|0
1643040040000|2022-01-24 16:00:40|3232.31|3232.31|3231.46|3231.46|3232.31|3232.31|3231.46|3231.46|0
1643040050000|2022-01-24 16:00:50|3231.29|3231.29|3232.23|3232.23|3232.23|3232.23|3231.09|3231.09|0
1643040060000|2022-01-24 16:01:00|3232|3232|3231.22|3231.22|3232|3232|3230.94|3230.94|0
1643040070000|2022-01-24 16:01:10|3231.26|3231.26|3231.3|3231.3|3231.39|3231.39|3231.26|3231.26|0
1643040080000|2022-01-24 16:01:20|3231.64|3231.64|3231.97|3231.97|3231.97|3231.97|3231.64|3231.64|0
1643040090000|2022-01-24 16:01:30|3232.01|3232.01|3232.57|3232.57|3232.57|3232.57|3232.01|3232.01|0
1643040100000|2022-01-24 16:01:40|3232.53|3232.53|3232.58|3232.58|3232.58|3232.58|3232.14|3232.14|0
1643040110000|2022-01-24 16:01:50|3232.64|3232.64|3232.86|3232.86|3232.86|3232.86|3232.64|3232.64|0
1643040120000|2022-01-24 16:02:00|3233.2|3233.2|3236.07|3236.07|3236.07|3236.07|3233.2|3233.2|0
1643040130000|2022-01-24 16:02:10|3236.18|3236.18|3235.41|3235.41|3236.99|3236.99|3235.41|3235.41|0
1643040140000|2022-01-24 16:02:20|3235.24|3235.24|3234|3234|3235.33|3235.33|3234|3234|0
1643040150000|2022-01-24 16:02:30|3234.04|3234.04|3234.41|3234.41|3234.41|3234.41|3232.8|3232.8|0
1643040160000|2022-01-24 16:02:40|3234.37|3234.37|3233.66|3233.66|3234.59|3234.59|3233.45|3233.45|0
1643040170000|2022-01-24 16:02:50|3233.62|3233.62|3234.68|3234.68|3234.76|3234.76|3233.57|3233.57|0
1643040180000|2022-01-24 16:03:00|3234.72|3234.72|3235.55|3235.55|3235.75|3235.75|3234.68|3234.68|0
1643040190000|2022-01-24 16:03:10|3235.59|3235.59|3237.18|3237.18|3237.18|3237.18|3235.5|3235.5|0
1643040200000|2022-01-24 16:03:20|3237.41|3237.41|3237.85|3237.85|3237.85|3237.85|3237.19|3237.19|0
1643040210000|2022-01-24 16:03:30|3237.89|3237.89|3236.98|3236.98|3238.01|3238.01|3236.81|3236.81|0
1643040220000|2022-01-24 16:03:40|3236.86|3236.86|3235.99|3235.99|3236.86|3236.86|3235.37|3235.37|0
1643040230000|2022-01-24 16:03:50|3235.65|3235.65|3235.81|3235.81|3235.93|3235.93|3235.59|3235.59|0
1643040240000|2022-01-24 16:04:00|3235.8|3235.8|3238.48|3238.48|3238.82|3238.82|3235.8|3235.8|0
1643040250000|2022-01-24 16:04:10|3238.54|3238.54|3238.25|3238.25|3238.54|3238.54|3237.98|3237.98|0
1643040260000|2022-01-24 16:04:20|3238.17|3238.17|3239.79|3239.79|3239.79|3239.79|3238.17|3238.17|0
1643040270000|2022-01-24 16:04:30|3239.83|3239.83|3239.9|3239.9|3239.9|3239.9|3239.83|3239.83|0
1643040280000|2022-01-24 16:04:40|3239.86|3239.86|3239.34|3239.34|3240.08|3240.08|3239.34|3239.34|0
1643040290000|2022-01-24 16:04:50|3239.4|3239.4|3240.53|3240.53|3240.53|3240.53|3239.4|3239.4|0
1643040300000|2022-01-24 16:05:00|3240.47|3240.47|3239.57|3239.57|3240.86|3240.86|3239.57|3239.57|0
1643040310000|2022-01-24 16:05:10|3239.45|3239.45|3238.13|3238.13|3239.45|3239.45|3238.13|3238.13|0
1643040320000|2022-01-24 16:05:20|3238.25|3238.25|3238.05|3238.05|3238.63|3238.63|3238.05|3238.05|0
1643040330000|2022-01-24 16:05:30|3237.97|3237.97|3238.13|3238.13|3238.13|3238.13|3237.57|3237.57|0
1643040340000|2022-01-24 16:05:40|3238.3|3238.3|3238.43|3238.43|3238.43|3238.43|3238.1|3238.1|0
1643040350000|2022-01-24 16:05:50|3238.39|3238.39|3237.55|3237.55|3238.39|3238.39|3237.49|3237.49|0
1643040360000|2022-01-24 16:06:00|3237.38|3237.38|3237.28|3237.28|3237.43|3237.43|3237.12|3237.12|0
1643040370000|2022-01-24 16:06:10|3237.32|3237.32|3237.27|3237.27|3237.32|3237.32|3237.15|3237.15|0
1643040380000|2022-01-24 16:06:20|3237.32|3237.32|3238.07|3238.07|3238.07|3238.07|3237.22|3237.22|0
1643040390000|2022-01-24 16:06:30|3238.74|3238.74|3239.33|3239.33|3239.55|3239.55|3238.73|3238.73|0
1643040400000|2022-01-24 16:06:40|3239.22|3239.22|3239.38|3239.38|3239.38|3239.38|3239.16|3239.16|0
1643040410000|2022-01-24 16:06:50|3239.34|3239.34|3237.49|3237.49|3239.34|3239.34|3237.49|3237.49|0
1643040420000|2022-01-24 16:07:00|3237.43|3237.43|3236.8|3236.8|3237.49|3237.49|3236.8|3236.8|0
1643040430000|2022-01-24 16:07:10|3236.63|3236.63|3236.59|3236.59|3236.63|3236.63|3236.59|3236.59|0
1643040440000|2022-01-24 16:07:20|3236.55|3236.55|3235.16|3235.16|3236.88|3236.88|3235.05|3235.05|0
1643040450000|2022-01-24 16:07:30|3235.21|3235.21|3235.8|3235.8|3235.94|3235.94|3235.21|3235.21|0
1643040460000|2022-01-24 16:07:40|3235.86|3235.86|3235.29|3235.29|3236.32|3236.32|3235.29|3235.29|0
1643040470000|2022-01-24 16:07:50|3235.25|3235.25|3235.65|3235.65|3235.65|3235.65|3235.02|3235.02|0
1643040480000|2022-01-24 16:08:00|3235.48|3235.48|3235.64|3235.64|3235.75|3235.75|3235.48|3235.48|0
1643040490000|2022-01-24 16:08:10|3235.69|3235.69|3235.73|3235.73|3235.94|3235.94|3235.69|3235.69|0
1643040500000|2022-01-24 16:08:20|3235.62|3235.62|3235.15|3235.15|3235.62|3235.62|3235.15|3235.15|0
1643040510000|2022-01-24 16:08:30|3235.11|3235.11|3234.42|3234.42|3235.11|3235.11|3234.27|3234.27|0
1643040520000|2022-01-24 16:08:40|3234.48|3234.48|3235.58|3235.58|3235.91|3235.91|3234.48|3234.48|0
1643040530000|2022-01-24 16:08:50|3235.7|3235.7|3237.66|3237.66|3237.7|3237.7|3235.66|3235.66|0
1643040540000|2022-01-24 16:09:00|3237.22|3237.22|3236.33|3236.33|3237.26|3237.26|3236.33|3236.33|0
1643040550000|2022-01-24 16:09:10|3236.5|3236.5|3236.92|3236.92|3236.92|3236.92|3236.04|3236.04|0
1643040560000|2022-01-24 16:09:20|3237.1|3237.1|3236.19|3236.19|3237.78|3237.78|3236.19|3236.19|0
1643040570000|2022-01-24 16:09:30|3236.25|3236.25|3235.65|3235.65|3236.25|3236.25|3235.65|3235.65|0
1643040580000|2022-01-24 16:09:40|3235.71|3235.71|3234.79|3234.79|3236.1|3236.1|3234.75|3234.75|0
1643040590000|2022-01-24 16:09:50|3234.74|3234.74|3234.25|3234.25|3234.75|3234.75|3234.25|3234.25|0
1643040600000|2022-01-24 16:10:00|3233.99|3233.99|3234.5|3234.5|3234.56|3234.56|3233.57|3233.57|0
1643040610000|2022-01-24 16:10:10|3234.66|3234.66|3233.73|3233.73|3234.66|3234.66|3233.64|3233.64|0
1643040620000|2022-01-24 16:10:20|3233.57|3233.57|3233.84|3233.84|3233.95|3233.95|3233.36|3233.36|0
1643040630000|2022-01-24 16:10:30|3233.51|3233.51|3232.45|3232.45|3233.51|3233.51|3232.45|3232.45|0
1643040640000|2022-01-24 16:10:40|3232.18|3232.18|3230.8|3230.8|3232.18|3232.18|3230.8|3230.8|0
1643040650000|2022-01-24 16:10:50|3230.84|3230.84|3231.36|3231.36|3231.71|3231.71|3230.84|3230.84|0
1643040660000|2022-01-24 16:11:00|3231.4|3231.4|3231.64|3231.64|3231.8|3231.8|3231.4|3231.4|0
1643040670000|2022-01-24 16:11:10|3231.75|3231.75|3232.01|3232.01|3232.01|3232.01|3231.64|3231.64|0
1643040680000|2022-01-24 16:11:20|3232.24|3232.24|3232.13|3232.13|3232.24|3232.24|3231.79|3231.79|0
1643040690000|2022-01-24 16:11:30|3232.24|3232.24|3232.45|3232.45|3232.45|3232.45|3232.24|3232.24|0
1643040700000|2022-01-24 16:11:40|3232.36|3232.36|3232.03|3232.03|3232.36|3232.36|3232.03|3232.03|0
1643040710000|2022-01-24 16:11:50|3231.97|3231.97|3233|3233|3233|3233|3231.81|3231.81|0
1643040720000|2022-01-24 16:12:00|3233.06|3233.06|3232.09|3232.09|3233.06|3233.06|3231.81|3231.81|0
1643040730000|2022-01-24 16:12:10|3232.13|3232.13|3232.13|3232.13|3232.29|3232.29|3232.07|3232.07|0
1643040740000|2022-01-24 16:12:20|3231.8|3231.8|3231.17|3231.17|3232.03|3232.03|3231.17|3231.17|0
1643040750000|2022-01-24 16:12:30|3231.13|3231.13|3232.33|3232.33|3232.33|3232.33|3230.96|3230.96|0
1643040760000|2022-01-24 16:12:40|3232.37|3232.37|3232.97|3232.97|3232.98|3232.98|3232.37|3232.37|0
1643040770000|2022-01-24 16:12:50|3233.02|3233.02|3233.02|3233.02|3233.02|3233.02|3233.02|3233.02|0
1643040780000|2022-01-24 16:13:00|3232.97|3232.97|3232.55|3232.55|3232.97|3232.97|3232.23|3232.23|0
1643040790000|2022-01-24 16:13:10|3232.57|3232.57|3232.56|3232.56|3232.91|3232.91|3232.45|3232.45|0
1643040800000|2022-01-24 16:13:20|3232.4|3232.4|3231.72|3231.72|3232.57|3232.57|3231.72|3231.72|0
1643040810000|2022-01-24 16:13:30|3231.69|3231.69|3230.63|3230.63|3231.69|3231.69|3230.63|3230.63|0
1643040820000|2022-01-24 16:13:40|3230.46|3230.46|3230.5|3230.5|3230.63|3230.63|3230.33|3230.33|0
1643040830000|2022-01-24 16:13:50|3230.46|3230.46|3230.63|3230.63|3230.69|3230.69|3230.29|3230.29|0
1643040840000|2022-01-24 16:14:00|3230.67|3230.67|3231.42|3231.42|3231.42|3231.42|3230.67|3230.67|0
1643040850000|2022-01-24 16:14:10|3231.08|3231.08|3231.83|3231.83|3231.83|3231.83|3231.03|3231.03|0
1643040860000|2022-01-24 16:14:20|3231.94|3231.94|3230.96|3230.96|3231.99|3231.99|3230.96|3230.96|0
1643040870000|2022-01-24 16:14:30|3230.63|3230.63|3230.09|3230.09|3230.63|3230.63|3230.03|3230.03|0
1643040880000|2022-01-24 16:14:40|3230.03|3230.03|3230.78|3230.78|3230.78|3230.78|3229.87|3229.87|0
1643040890000|2022-01-24 16:14:50|3230.89|3230.89|3230.86|3230.86|3231.51|3231.51|3230.8|3230.8|0
1643040900000|2022-01-24 16:15:00|3230.69|3230.69|3230.37|3230.37|3231.06|3231.06|3230.37|3230.37|0
1643040910000|2022-01-24 16:15:10|3230.35|3230.35|3231.34|3231.34|3231.38|3231.38|3230.35|3230.35|0
1643040920000|2022-01-24 16:15:20|3231.36|3231.36|3231.31|3231.31|3231.36|3231.36|3231.31|3231.31|0
1643040930000|2022-01-24 16:15:30|3231.13|3231.13|3230.89|3230.89|3231.13|3231.13|3230.55|3230.55|0
1643040940000|2022-01-24 16:15:40|3230.77|3230.77|3230.18|3230.18|3230.89|3230.89|3230.02|3230.02|0
1643040950000|2022-01-24 16:15:50|3230.27|3230.27|3230.74|3230.74|3230.75|3230.75|3230.27|3230.27|0
1643040960000|2022-01-24 16:16:00|3230.97|3230.97|3231.52|3231.52|3231.52|3231.52|3230.8|3230.8|0
1643040970000|2022-01-24 16:16:10|3231.19|3231.19|3229.79|3229.79|3231.19|3231.19|3229.79|3229.79|0
1643040980000|2022-01-24 16:16:20|3229.74|3229.74|3230.5|3230.5|3230.62|3230.62|3229.72|3229.72|0
1643040990000|2022-01-24 16:16:30|3230.46|3230.46|3229.63|3229.63|3230.46|3230.46|3229.3|3229.3|0
1643041000000|2022-01-24 16:16:40|3229.3|3229.3|3229.44|3229.44|3229.61|3229.61|3229.07|3229.07|0
1643041010000|2022-01-24 16:16:50|3229.61|3229.61|3231.51|3231.51|3231.51|3231.51|3229.61|3229.61|0
1643041020000|2022-01-24 16:17:00|3231.68|3231.68|3231.19|3231.19|3232.27|3232.27|3231|3231|0
1643041030000|2022-01-24 16:17:10|3231.02|3231.02|3230.7|3230.7|3231.3|3231.3|3230.66|3230.66|0
1643041040000|2022-01-24 16:17:20|3230.74|3230.74|3230.51|3230.51|3230.78|3230.78|3230.51|3230.51|0
1643041050000|2022-01-24 16:17:30|3230.63|3230.63|3229.91|3229.91|3230.68|3230.68|3229.9|3229.9|0
1643041060000|2022-01-24 16:17:40|3229.58|3229.58|3230.78|3230.78|3230.78|3230.78|3229.13|3229.13|0
1643041070000|2022-01-24 16:17:50|3230.67|3230.67|3231.15|3231.15|3231.15|3231.15|3230.67|3230.67|0
1643041080000|2022-01-24 16:18:00|3231.21|3231.21|3230.88|3230.88|3231.54|3231.54|3230.88|3230.88|0
1643041090000|2022-01-24 16:18:10|3230.82|3230.82|3230.2|3230.2|3230.86|3230.86|3230.15|3230.15|0
1643041100000|2022-01-24 16:18:20|3230.37|3230.37|3228.16|3228.16|3230.37|3230.37|3228.16|3228.16|0
1643041110000|2022-01-24 16:18:30|3228.11|3228.11|3227.22|3227.22|3228.39|3228.39|3227.22|3227.22|0
1643041120000|2022-01-24 16:18:40|3227.05|3227.05|3227.26|3227.26|3227.59|3227.59|3227.05|3227.05|0
1643041130000|2022-01-24 16:18:50|3227.42|3227.42|3228.43|3228.43|3228.43|3228.43|3227.42|3227.42|0
1643041140000|2022-01-24 16:19:00|3228.76|3228.76|3228.8|3228.8|3228.8|3228.8|3227.59|3227.59|0
1643041150000|2022-01-24 16:19:10|3228.3|3228.3|3228.76|3228.76|3228.93|3228.93|3228.19|3228.19|0
1643041160000|2022-01-24 16:19:20|3228.72|3228.72|3227.61|3227.61|3228.76|3228.76|3227.51|3227.51|0
1643041170000|2022-01-24 16:19:30|3227.56|3227.56|3227.46|3227.46|3227.61|3227.61|3227.05|3227.05|0
1643041180000|2022-01-24 16:19:40|3227.52|3227.52|3228.41|3228.41|3228.41|3228.41|3227.52|3227.52|0
1643041190000|2022-01-24 16:19:50|3228.24|3228.24|3228.15|3228.15|3228.24|3228.24|3228.07|3228.07|0
1643041200000|2022-01-24 16:20:00|3228.32|3228.32|3229.04|3229.04|3229.21|3229.21|3228.32|3228.32|0
1643041210000|2022-01-24 16:20:10|3229.37|3229.37|3231.07|3231.07|3231.07|3231.07|3228.98|3228.98|0
1643041220000|2022-01-24 16:20:20|3231.13|3231.13|3231.54|3231.54|3231.54|3231.54|3231.07|3231.07|0
1643041230000|2022-01-24 16:20:30|3231.5|3231.5|3231.87|3231.87|3232.1|3232.1|3231.27|3231.27|0
1643041240000|2022-01-24 16:20:40|3231.88|3231.88|3232.45|3232.45|3232.45|3232.45|3231.88|3231.88|0
1643041250000|2022-01-24 16:20:50|3232.46|3232.46|3232.27|3232.27|3232.9|3232.9|3232.27|3232.27|0
1643041260000|2022-01-24 16:21:00|3232.16|3232.16|3230.73|3230.73|3232.16|3232.16|3230.73|3230.73|0
1643041270000|2022-01-24 16:21:10|3230.4|3230.4|3231.91|3231.91|3232.51|3232.51|3230.4|3230.4|0
1643041280000|2022-01-24 16:21:20|3231.75|3231.75|3231.41|3231.41|3231.91|3231.91|3231.41|3231.41|0
1643041290000|2022-01-24 16:21:30|3231.52|3231.52|3232.13|3232.13|3232.13|3232.13|3231.52|3231.52|0
1643041300000|2022-01-24 16:21:40|3232.04|3232.04|3232.24|3232.24|3232.24|3232.24|3232.04|3232.04|0
1643041310000|2022-01-24 16:21:50|3232.06|3232.06|3231.8|3231.8|3232.06|3232.06|3231.8|3231.8|0
1643041320000|2022-01-24 16:22:00|3231.64|3231.64|3230.96|3230.96|3231.64|3231.64|3230.78|3230.78|0
1643041330000|2022-01-24 16:22:10|3230.79|3230.79|3230.74|3230.74|3230.79|3230.79|3230.57|3230.57|0
1643041340000|2022-01-24 16:22:20|3231.07|3231.07|3231.98|3231.98|3231.98|3231.98|3231.07|3231.07|0
1643041350000|2022-01-24 16:22:30|3232.04|3232.04|3232.89|3232.89|3232.89|3232.89|3232.04|3232.04|0
1643041360000|2022-01-24 16:22:40|3233.52|3233.52|3233.28|3233.28|3233.72|3233.72|3233.28|3233.28|0
1643041370000|2022-01-24 16:22:50|3233.2|3233.2|3233.31|3233.31|3233.48|3233.48|3233.2|3233.2|0
1643041380000|2022-01-24 16:23:00|3233.53|3233.53|3231.82|3231.82|3233.53|3233.53|3231.82|3231.82|0
1643041390000|2022-01-24 16:23:10|3232.15|3232.15|3231.02|3231.02|3232.15|3232.15|3231.02|3231.02|0
1643041400000|2022-01-24 16:23:20|3230.91|3230.91|3230.33|3230.33|3230.91|3230.91|3230.33|3230.33|0
1643041410000|2022-01-24 16:23:30|3230.38|3230.38|3230.91|3230.91|3230.97|3230.97|3230.38|3230.38|0
1643041420000|2022-01-24 16:23:40|3230.74|3230.74|3230.53|3230.53|3231.07|3231.07|3230.53|3230.53|0
1643041430000|2022-01-24 16:23:50|3230.2|3230.2|3230.06|3230.06|3230.25|3230.25|3229.94|3229.94|0
1643041440000|2022-01-24 16:24:00|3229.89|3229.89|3230.67|3230.67|3231|3231|3229.61|3229.61|0
1643041450000|2022-01-24 16:24:10|3230.71|3230.71|3230.43|3230.43|3230.82|3230.82|3230.38|3230.38|0
1643041460000|2022-01-24 16:24:20|3230.6|3230.6|3230.81|3230.81|3231.25|3231.25|3230.39|3230.39|0
1643041470000|2022-01-24 16:24:30|3230.79|3230.79|3230.85|3230.85|3230.85|3230.85|3230.79|3230.79|0
1643041480000|2022-01-24 16:24:40|3230.77|3230.77|3230.65|3230.65|3230.77|3230.77|3230.49|3230.49|0
1643041490000|2022-01-24 16:24:50|3230.83|3230.83|3230.07|3230.07|3230.83|3230.83|3229.43|3229.43|0
1643041500000|2022-01-24 16:25:00|3229.99|3229.99|3229.37|3229.37|3229.99|3229.99|3229.16|3229.16|0
1643041510000|2022-01-24 16:25:10|3229.32|3229.32|3229.54|3229.54|3229.58|3229.58|3229.17|3229.17|0
1643041520000|2022-01-24 16:25:20|3229.49|3229.49|3229.33|3229.33|3229.49|3229.49|3229.21|3229.21|0
1643041530000|2022-01-24 16:25:30|3229.27|3229.27|3229.22|3229.22|3229.55|3229.55|3229.22|3229.22|0
1643041540000|2022-01-24 16:25:40|3229.05|3229.05|3229.48|3229.48|3229.48|3229.48|3229.05|3229.05|0
1643041550000|2022-01-24 16:25:50|3229.39|3229.39|3228.81|3228.81|3229.58|3229.58|3228.69|3228.69|0
1643041560000|2022-01-24 16:26:00|3228.77|3228.77|3228.13|3228.13|3228.77|3228.77|3227.52|3227.52|0
1643041570000|2022-01-24 16:26:10|3228.09|3228.09|3227.85|3227.85|3228.09|3228.09|3227.37|3227.37|0
1643041580000|2022-01-24 16:26:20|3227.9|3227.9|3227.56|3227.56|3228.22|3228.22|3227.54|3227.54|0
1643041590000|2022-01-24 16:26:30|3227.52|3227.52|3228.45|3228.45|3228.45|3228.45|3227.44|3227.44|0
1643041600000|2022-01-24 16:26:40|3228.62|3228.62|3229.04|3229.04|3229.12|3229.12|3228.62|3228.62|0
1643041610000|2022-01-24 16:26:50|3229.14|3229.14|3229.3|3229.3|3229.9|3229.9|3229.14|3229.14|0
1643041620000|2022-01-24 16:27:00|3229.19|3229.19|3229.07|3229.07|3229.19|3229.19|3228.98|3228.98|0
1643041630000|2022-01-24 16:27:10|3229.23|3229.23|3229.07|3229.07|3229.44|3229.44|3229.02|3229.02|0
1643041640000|2022-01-24 16:27:20|3228.96|3228.96|3229.17|3229.17|3229.23|3229.23|3228.96|3228.96|0
1643041650000|2022-01-24 16:27:30|3229.34|3229.34|3228.47|3228.47|3229.34|3229.34|3228.47|3228.47|0
1643041660000|2022-01-24 16:27:40|3228.31|3228.31|3228.12|3228.12|3228.45|3228.45|3227.96|3227.96|0
1643041670000|2022-01-24 16:27:50|3228.3|3228.3|3228.9|3228.9|3228.96|3228.96|3228.18|3228.18|0
1643041680000|2022-01-24 16:28:00|3228.86|3228.86|3229.99|3229.99|3230.04|3230.04|3228.72|3228.72|0
1643041690000|2022-01-24 16:28:10|3229.93|3229.93|3229.66|3229.66|3229.93|3229.93|3229.6|3229.6|0
1643041700000|2022-01-24 16:28:20|3229.83|3229.83|3229.29|3229.29|3229.83|3229.83|3229.29|3229.29|0
1643041710000|2022-01-24 16:28:30|3229.46|3229.46|3229.89|3229.89|3230.2|3230.2|3229.46|3229.46|0
1643041720000|2022-01-24 16:28:40|3229.85|3229.85|3229.34|3229.34|3229.85|3229.85|3229.34|3229.34|0
1643041730000|2022-01-24 16:28:50|3229.29|3229.29|3230.2|3230.2|3230.43|3230.43|3229.29|3229.29|0
1643041740000|2022-01-24 16:29:00|3230.27|3230.27|3230.25|3230.25|3230.66|3230.66|3229.66|3229.66|0
1643041750000|2022-01-24 16:29:10|3230.29|3230.29|3230.05|3230.05|3230.29|3230.29|3229.81|3229.81|0
1643041760000|2022-01-24 16:29:20|3229.99|3229.99|3229.77|3229.77|3230.22|3230.22|3229.72|3229.72|0
1643041770000|2022-01-24 16:29:30|3229.83|3229.83|3230.43|3230.43|3230.48|3230.48|3229.75|3229.75|0
1643041780000|2022-01-24 16:29:40|3230.52|3230.52|3232.14|3232.14|3232.14|3232.14|3230.52|3230.52|0
1643041790000|2022-01-24 16:29:50|3232.13|3232.13|3233.28|3233.28|3233.66|3233.66|3232.13|3232.13|0
1643098500000|2022-01-25 08:15:00|3303.94|3303.94|3304.59|3304.59|3304.82|3304.82|3303.94|3303.94|0
1643098510000|2022-01-25 08:15:10|3304.71|3304.71|3305.51|3305.51|3305.74|3305.74|3304.71|3304.71|0
1643098520000|2022-01-25 08:15:20|3305.62|3305.62|3303.38|3303.38|3305.62|3305.62|3303.38|3303.38|0
1643098530000|2022-01-25 08:15:30|3303.09|3303.09|3302.07|3302.07|3303.09|3303.09|3301.97|3301.97|0
1643098540000|2022-01-25 08:15:40|3302.4|3302.4|3299.72|3299.72|3302.43|3302.43|3299.72|3299.72|0
1643098550000|2022-01-25 08:15:50|3300.06|3300.06|3298.67|3298.67|3300.06|3300.06|3298.67|3298.67|0
1643098560000|2022-01-25 08:16:00|3298.59|3298.59|3297.39|3297.39|3298.59|3298.59|3297.39|3297.39|0
1643098570000|2022-01-25 08:16:10|3298.05|3298.05|3295.71|3295.71|3298.05|3298.05|3295.39|3295.39|0
1643098580000|2022-01-25 08:16:20|3296.38|3296.38|3294.53|3294.53|3296.38|3296.38|3294.53|3294.53|0
1643098590000|2022-01-25 08:16:30|3294.45|3294.45|3293.47|3293.47|3295|3295|3293.41|3293.41|0
1643098600000|2022-01-25 08:16:40|3293.8|3293.8|3291.25|3291.25|3293.8|3293.8|3291.25|3291.25|0
1643098610000|2022-01-25 08:16:50|3290.79|3290.79|3291.8|3291.8|3291.8|3291.8|3290.4|3290.4|0
1643098620000|2022-01-25 08:17:00|3291.34|3291.34|3289.5|3289.5|3291.34|3291.34|3289.5|3289.5|0
1643098630000|2022-01-25 08:17:10|3288.83|3288.83|3287.26|3287.26|3288.83|3288.83|3287.17|3287.17|0
1643098640000|2022-01-25 08:17:20|3287.49|3287.49|3287.87|3287.87|3288.54|3288.54|3287.49|3287.49|0
1643098650000|2022-01-25 08:17:30|3287.85|3287.85|3287.92|3287.92|3288.25|3288.25|3287.8|3287.8|0
1643098660000|2022-01-25 08:17:40|3288.25|3288.25|3287.94|3287.94|3288.25|3288.25|3287.49|3287.49|0
1643098670000|2022-01-25 08:17:50|3287.59|3287.59|3289.92|3289.92|3289.92|3289.92|3287.26|3287.26|0
1643098680000|2022-01-25 08:18:00|3289.65|3289.65|3289.55|3289.55|3290.33|3290.33|3289.53|3289.53|0
1643098690000|2022-01-25 08:18:10|3289.17|3289.17|3289.5|3289.5|3289.5|3289.5|3289.17|3289.17|0
1643098700000|2022-01-25 08:18:20|3289.54|3289.54|3289.98|3289.98|3290.09|3290.09|3289.54|3289.54|0
1643098710000|2022-01-25 08:18:30|3290.09|3290.09|3290.99|3290.99|3290.99|3290.99|3290.09|3290.09|0
1643098720000|2022-01-25 08:18:40|3291.32|3291.32|3291.68|3291.68|3292.05|3292.05|3291.32|3291.32|0
1643098730000|2022-01-25 08:18:50|3291.63|3291.63|3291.86|3291.86|3291.9|3291.9|3291.63|3291.63|0
1643098740000|2022-01-25 08:19:00|3292.09|3292.09|3294.56|3294.56|3294.56|3294.56|3292.09|3292.09|0
1643098750000|2022-01-25 08:19:10|3295.22|3295.22|3296.38|3296.38|3296.38|3296.38|3295.22|3295.22|0
1643098760000|2022-01-25 08:19:20|3296.05|3296.05|3296.28|3296.28|3296.28|3296.28|3296.05|3296.05|0
1643098770000|2022-01-25 08:19:30|3296.45|3296.45|3296.01|3296.01|3297.27|3297.27|3295.92|3295.92|0
1643098780000|2022-01-25 08:19:40|3296.34|3296.34|3295.33|3295.33|3296.42|3296.42|3295.33|3295.33|0
1643098790000|2022-01-25 08:19:50|3295.41|3295.41|3296.31|3296.31|3296.31|3296.31|3295.41|3295.41|0
1643098800000|2022-01-25 08:20:00|3296.43|3296.43|3297.42|3297.42|3298.08|3298.08|3296.43|3296.43|0
1643098810000|2022-01-25 08:20:10|3297.3|3297.3|3296.18|3296.18|3298.07|3298.07|3296.18|3296.18|0
1643098820000|2022-01-25 08:20:20|3296.16|3296.16|3293.21|3293.21|3296.16|3296.16|3293.21|3293.21|0
1643098830000|2022-01-25 08:20:30|3292.87|3292.87|3292.25|3292.25|3292.87|3292.87|3291.98|3291.98|0
1643098840000|2022-01-25 08:20:40|3292.58|3292.58|3291.02|3291.02|3292.91|3292.91|3291.02|3291.02|0
1643098850000|2022-01-25 08:20:50|3290.93|3290.93|3290.54|3290.54|3290.93|3290.93|3289.76|3289.76|0
1643098860000|2022-01-25 08:21:00|3290.65|3290.65|3291|3291|3292.16|3292.16|3290.65|3290.65|0
1643098870000|2022-01-25 08:21:10|3291.33|3291.33|3290.64|3290.64|3291.33|3291.33|3290.64|3290.64|0
1643098880000|2022-01-25 08:21:20|3289.95|3289.95|3290.17|3290.17|3290.5|3290.5|3289.95|3289.95|0
1643098890000|2022-01-25 08:21:30|3290.5|3290.5|3290.34|3290.34|3290.5|3290.5|3289.55|3289.55|0
1643098900000|2022-01-25 08:21:40|3291.34|3291.34|3291.01|3291.01|3291.67|3291.67|3290.68|3290.68|0
1643098910000|2022-01-25 08:21:50|3291.34|3291.34|3292.01|3292.01|3292.01|3292.01|3291.34|3291.34|0
1643098920000|2022-01-25 08:22:00|3292.04|3292.04|3295.1|3295.1|3295.1|3295.1|3292.04|3292.04|0
1643098930000|2022-01-25 08:22:10|3294.77|3294.77|3293.85|3293.85|3294.96|3294.96|3293.85|3293.85|0
1643098940000|2022-01-25 08:22:20|3293.73|3293.73|3293.82|3293.82|3293.82|3293.82|3293.46|3293.46|0
1643098950000|2022-01-25 08:22:30|3294.15|3294.15|3293.99|3293.99|3294.55|3294.55|3293.99|3293.99|0
1643098960000|2022-01-25 08:22:40|3294.33|3294.33|3293.99|3293.99|3294.33|3294.33|3293.66|3293.66|0
1643098970000|2022-01-25 08:22:50|3294.04|3294.04|3294.1|3294.1|3294.1|3294.1|3293.77|3293.77|0
1643098980000|2022-01-25 08:23:00|3294.33|3294.33|3295.22|3295.22|3295.22|3295.22|3294.33|3294.33|0
1643098990000|2022-01-25 08:23:10|3294.89|3294.89|3294.89|3294.89|3294.89|3294.89|3294.89|3294.89|0
1643099000000|2022-01-25 08:23:20|3295.06|3295.06|3294.9|3294.9|3295.17|3295.17|3294.84|3294.84|0
1643099010000|2022-01-25 08:23:30|3294.67|3294.67|3294.26|3294.26|3294.67|3294.67|3294.03|3294.03|0
1643099020000|2022-01-25 08:23:40|3294.42|3294.42|3293.93|3293.93|3294.42|3294.42|3293.93|3293.93|0
1643099030000|2022-01-25 08:23:50|3294.26|3294.26|3292.62|3292.62|3294.32|3294.32|3292.62|3292.62|0
1643099040000|2022-01-25 08:24:00|3292.52|3292.52|3292.9|3292.9|3292.99|3292.99|3292.52|3292.52|0
1643099050000|2022-01-25 08:24:10|3292.88|3292.88|3292.48|3292.48|3292.88|3292.88|3292.48|3292.48|0
1643099060000|2022-01-25 08:24:20|3292.47|3292.47|3291.33|3291.33|3292.51|3292.51|3291|3291|0
1643099070000|2022-01-25 08:24:30|3291.24|3291.24|3291.67|3291.67|3291.67|3291.67|3291.24|3291.24|0
1643099080000|2022-01-25 08:24:40|3292.01|3292.01|3291.96|3291.96|3292.34|3292.34|3291.96|3291.96|0
1643099090000|2022-01-25 08:24:50|3291.73|3291.73|3291.73|3291.73|3291.73|3291.73|3291.06|3291.06|0
1643099100000|2022-01-25 08:25:00|3291.06|3291.06|3292.62|3292.62|3292.62|3292.62|3291.06|3291.06|0
1643099110000|2022-01-25 08:25:10|3292.51|3292.51|3290.68|3290.68|3292.51|3292.51|3290.68|3290.68|0
1643099120000|2022-01-25 08:25:20|3290.51|3290.51|3290.97|3290.97|3290.97|3290.97|3290.47|3290.47|0
1643099130000|2022-01-25 08:25:30|3290.15|3290.15|3290.71|3290.71|3290.71|3290.71|3290.15|3290.15|0
1643099140000|2022-01-25 08:25:40|3290.54|3290.54|3289.68|3289.68|3290.66|3290.66|3289.35|3289.35|0
1643099150000|2022-01-25 08:25:50|3289.67|3289.67|3289.74|3289.74|3289.74|3289.74|3289.45|3289.45|0
1643099160000|2022-01-25 08:26:00|3289.95|3289.95|3288.7|3288.7|3289.95|3289.95|3288.7|3288.7|0
1643099170000|2022-01-25 08:26:10|3289.03|3289.03|3288.27|3288.27|3289.03|3289.03|3287.92|3287.92|0
1643099180000|2022-01-25 08:26:20|3288.18|3288.18|3287.37|3287.37|3288.18|3288.18|3286.75|3286.75|0
1643099190000|2022-01-25 08:26:30|3287.71|3287.71|3286.04|3286.04|3287.79|3287.79|3286.04|3286.04|0
1643099200000|2022-01-25 08:26:40|3286.16|3286.16|3286.32|3286.32|3286.54|3286.54|3286.16|3286.16|0
1643099210000|2022-01-25 08:26:50|3286.24|3286.24|3285.23|3285.23|3286.24|3286.24|3285.23|3285.23|0
1643099220000|2022-01-25 08:27:00|3285.18|3285.18|3284.1|3284.1|3285.18|3285.18|3284.1|3284.1|0
1643099230000|2022-01-25 08:27:10|3283.79|3283.79|3281.97|3281.97|3283.79|3283.79|3281.96|3281.96|0
1643099240000|2022-01-25 08:27:20|3281.86|3281.86|3281.52|3281.52|3282.75|3282.75|3281.52|3281.52|0
1643099250000|2022-01-25 08:27:30|3281.44|3281.44|3279.62|3279.62|3281.44|3281.44|3279.37|3279.37|0
1643099260000|2022-01-25 08:27:40|3279.58|3279.58|3279.13|3279.13|3279.72|3279.72|3279.13|3279.13|0
1643099270000|2022-01-25 08:27:50|3279.01|3279.01|3278.54|3278.54|3279.01|3279.01|3278.54|3278.54|0
1643099280000|2022-01-25 08:28:00|3278.82|3278.82|3279.12|3279.12|3279.12|3279.12|3278.53|3278.53|0
1643099290000|2022-01-25 08:28:10|3279.28|3279.28|3278.99|3278.99|3279.62|3279.62|3278.98|3278.98|0
1643099300000|2022-01-25 08:28:20|3278.65|3278.65|3278.77|3278.77|3278.82|3278.82|3278.6|3278.6|0
1643099310000|2022-01-25 08:28:30|3278.99|3278.99|3280.91|3280.91|3280.99|3280.99|3278.99|3278.99|0
1643099320000|2022-01-25 08:28:40|3280.57|3280.57|3280.23|3280.23|3280.57|3280.57|3280.23|3280.23|0
1643099330000|2022-01-25 08:28:50|3279.58|3279.58|3279.23|3279.23|3279.58|3279.58|3279.23|3279.23|0
1643099340000|2022-01-25 08:29:00|3279.56|3279.56|3279.23|3279.23|3279.56|3279.56|3279.06|3279.06|0
1643099350000|2022-01-25 08:29:10|3279.31|3279.31|3279.77|3279.77|3279.77|3279.77|3279.31|3279.31|0
1643099360000|2022-01-25 08:29:20|3280.1|3280.1|3279.99|3279.99|3280.18|3280.18|3279.99|3279.99|0
1643099370000|2022-01-25 08:29:30|3279.76|3279.76|3279.68|3279.68|3279.76|3279.76|3279.68|3279.68|0
1643099380000|2022-01-25 08:29:40|3279.8|3279.8|3278.91|3278.91|3279.8|3279.8|3278.57|3278.57|0
1643099390000|2022-01-25 08:29:50|3279.25|3279.25|3279.46|3279.46|3279.52|3279.52|3279.12|3279.12|0
1643099400000|2022-01-25 08:30:00|3279.41|3279.41|3279.87|3279.87|3279.93|3279.93|3279.29|3279.29|0
1643099410000|2022-01-25 08:30:10|3279.79|3279.79|3279.79|3279.79|3279.79|3279.79|3279.79|3279.79|0
1643099420000|2022-01-25 08:30:20|3279.62|3279.62|3279.4|3279.4|3279.67|3279.67|3279.4|3279.4|0
1643099430000|2022-01-25 08:30:30|3279.32|3279.32|3279.32|3279.32|3279.32|3279.32|3279.15|3279.15|0
1643099440000|2022-01-25 08:30:40|3279.29|3279.29|3279.06|3279.06|3279.29|3279.29|3279.06|3279.06|0
1643099450000|2022-01-25 08:30:50|3279.12|3279.12|3279.12|3279.12|3279.12|3279.12|3279.12|3279.12|0
1643099460000|2022-01-25 08:31:00|3278.95|3278.95|3279.02|3279.02|3279.02|3279.02|3278.68|3278.68|0
1643099470000|2022-01-25 08:31:10|3278.94|3278.94|3278.44|3278.44|3278.94|3278.94|3278.44|3278.44|0
1643099480000|2022-01-25 08:31:20|3278.33|3278.33|3278.33|3278.33|3278.33|3278.33|3278.33|3278.33|0
1643099490000|2022-01-25 08:31:30|3278.11|3278.11|3276.3|3276.3|3278.11|3278.11|3276.3|3276.3|0
1643099500000|2022-01-25 08:31:40|3276.02|3276.02|3275.23|3275.23|3276.02|3276.02|3275.23|3275.23|0
1643099510000|2022-01-25 08:31:50|3275.07|3275.07|3274.78|3274.78|3275.18|3275.18|3274.78|3274.78|0
1643099520000|2022-01-25 08:32:00|3275|3275|3276.18|3276.18|3276.18|3276.18|3275|3275|0
1643099530000|2022-01-25 08:32:10|3276.26|3276.26|3277.11|3277.11|3277.11|3277.11|3276.26|3276.26|0
1643099540000|2022-01-25 08:32:20|3277.23|3277.23|3276.23|3276.23|3277.56|3277.56|3276.23|3276.23|0
1643099550000|2022-01-25 08:32:30|3276.56|3276.56|3277.12|3277.12|3277.24|3277.24|3276.56|3276.56|0
1643099560000|2022-01-25 08:32:40|3277.23|3277.23|3279.93|3279.93|3280.57|3280.57|3277.23|3277.23|0
1643099570000|2022-01-25 08:32:50|3279.6|3279.6|3279.44|3279.44|3279.6|3279.6|3279.44|3279.44|0
1643099580000|2022-01-25 08:33:00|3279.33|3279.33|3279.91|3279.91|3280.04|3280.04|3279.33|3279.33|0
1643099590000|2022-01-25 08:33:10|3279.42|3279.42|3279.9|3279.9|3279.9|3279.9|3279.4|3279.4|0
1643099600000|2022-01-25 08:33:20|3279.98|3279.98|3279.26|3279.26|3279.98|3279.98|3279.26|3279.26|0
1643099610000|2022-01-25 08:33:30|3279.31|3279.31|3279.58|3279.58|3279.58|3279.58|3279.31|3279.31|0
1643099620000|2022-01-25 08:33:40|3279.61|3279.61|3280.28|3280.28|3280.28|3280.28|3279.5|3279.5|0
1643099630000|2022-01-25 08:33:50|3280.33|3280.33|3279.69|3279.69|3281.15|3281.15|3279.69|3279.69|0
1643099640000|2022-01-25 08:34:00|3280.21|3280.21|3280.96|3280.96|3281.09|3281.09|3280.21|3280.21|0
1643099650000|2022-01-25 08:34:10|3281.29|3281.29|3281.77|3281.77|3282.12|3282.12|3281.29|3281.29|0
1643099660000|2022-01-25 08:34:20|3281.88|3281.88|3282.97|3282.97|3284.46|3284.46|3281.88|3281.88|0
1643099670000|2022-01-25 08:34:30|3282.74|3282.74|3284.89|3284.89|3284.89|3284.89|3282.66|3282.66|0
1643099680000|2022-01-25 08:34:40|3284.97|3284.97|3286.24|3286.24|3286.24|3286.24|3284.74|3284.74|0
1643099690000|2022-01-25 08:34:50|3286.13|3286.13|3286.76|3286.76|3286.76|3286.76|3286.13|3286.13|0
1643099700000|2022-01-25 08:35:00|3287.42|3287.42|3287.16|3287.16|3287.94|3287.94|3286.96|3286.96|0
1643099710000|2022-01-25 08:35:10|3287.49|3287.49|3290.28|3290.28|3290.4|3290.4|3287.49|3287.49|0
1643099720000|2022-01-25 08:35:20|3290.24|3290.24|3289.5|3289.5|3290.24|3290.24|3289.5|3289.5|0
1643099730000|2022-01-25 08:35:30|3289.67|3289.67|3290.82|3290.82|3291.29|3291.29|3289.67|3289.67|0
1643099740000|2022-01-25 08:35:40|3290.49|3290.49|3292.36|3292.36|3292.36|3292.36|3290.4|3290.4|0
1643099750000|2022-01-25 08:35:50|3292.28|3292.28|3292.39|3292.39|3292.59|3292.59|3292.28|3292.28|0
1643099760000|2022-01-25 08:36:00|3292.05|3292.05|3291.38|3291.38|3292.05|3292.05|3291.38|3291.38|0
1643099770000|2022-01-25 08:36:10|3291.44|3291.44|3291.5|3291.5|3291.67|3291.67|3291.44|3291.44|0
1643099780000|2022-01-25 08:36:20|3291.17|3291.17|3290.39|3290.39|3291.17|3291.17|3290.39|3290.39|0
1643099790000|2022-01-25 08:36:30|3290.16|3290.16|3290.29|3290.29|3290.29|3290.29|3289.96|3289.96|0
1643099800000|2022-01-25 08:36:40|3290.31|3290.31|3290.84|3290.84|3290.84|3290.84|3290.31|3290.31|0
1643099810000|2022-01-25 08:36:50|3291.51|3291.51|3292.75|3292.75|3292.75|3292.75|3291.51|3291.51|0
1643099820000|2022-01-25 08:37:00|3292.81|3292.81|3293.31|3293.31|3293.31|3293.31|3292.81|3292.81|0
1643099830000|2022-01-25 08:37:10|3293.2|3293.2|3292.64|3292.64|3293.2|3293.2|3292.64|3292.64|0
1643099840000|2022-01-25 08:37:20|3292.72|3292.72|3292.81|3292.81|3292.81|3292.81|3292.35|3292.35|0
1643099850000|2022-01-25 08:37:30|3293.16|3293.16|3293.72|3293.72|3293.72|3293.72|3293.16|3293.16|0
1643099860000|2022-01-25 08:37:40|3293.61|3293.61|3293.27|3293.27|3293.61|3293.61|3293.27|3293.27|0
1643099870000|2022-01-25 08:37:50|3294.52|3294.52|3296|3296|3296|3296|3293.93|3293.93|0
1643099880000|2022-01-25 08:38:00|3296.23|3296.23|3296.96|3296.96|3297.35|3297.35|3296.23|3296.23|0
1643099890000|2022-01-25 08:38:10|3296.85|3296.85|3297.08|3297.08|3297.08|3297.08|3296.85|3296.85|0
1643099900000|2022-01-25 08:38:20|3297.73|3297.73|3298.95|3298.95|3299.3|3299.3|3297.73|3297.73|0
1643099910000|2022-01-25 08:38:30|3298.72|3298.72|3298.72|3298.72|3299.17|3299.17|3298.72|3298.72|0
1643099920000|2022-01-25 08:38:40|3299.14|3299.14|3299.02|3299.02|3299.36|3299.36|3298.56|3298.56|0
1643099930000|2022-01-25 08:38:50|3299.24|3299.24|3300.69|3300.69|3300.69|3300.69|3299.15|3299.15|0
1643099940000|2022-01-25 08:39:00|3300.46|3300.46|3300.05|3300.05|3300.46|3300.46|3299.96|3299.96|0
1643099950000|2022-01-25 08:39:10|3300.33|3300.33|3300.84|3300.84|3300.84|3300.84|3300.1|3300.1|0
1643099960000|2022-01-25 08:39:20|3300.73|3300.73|3300.53|3300.53|3300.73|3300.73|3300.53|3300.53|0
1643099970000|2022-01-25 08:39:30|3300.48|3300.48|3299.79|3299.79|3300.48|3300.48|3299.79|3299.79|0
1643099990000|2022-01-25 08:39:50|3299.7|3299.7|3299.41|3299.41|3299.7|3299.7|3298.67|3298.67|0
1643100000000|2022-01-25 08:40:00|3298.44|3298.44|3300.17|3300.17|3300.17|3300.17|3298.44|3298.44|0
1643100010000|2022-01-25 08:40:10|3300.05|3300.05|3300.05|3300.05|3300.05|3300.05|3300.05|3300.05|0
1643100020000|2022-01-25 08:40:20|3299.39|3299.39|3299.31|3299.31|3299.39|3299.39|3299.31|3299.31|0
1643100030000|2022-01-25 08:40:30|3298.64|3298.64|3298.97|3298.97|3298.97|3298.97|3298.64|3298.64|0
1643100040000|2022-01-25 08:40:40|3298.95|3298.95|3298.87|3298.87|3298.95|3298.95|3298.87|3298.87|0
1643100050000|2022-01-25 08:40:50|3298.06|3298.06|3297.56|3297.56|3298.06|3298.06|3297.35|3297.35|0
1643100060000|2022-01-25 08:41:00|3297.44|3297.44|3296.46|3296.46|3297.44|3297.44|3296.46|3296.46|0
1643100070000|2022-01-25 08:41:10|3296.79|3296.79|3295.04|3295.04|3296.79|3296.79|3295.04|3295.04|0
1643100080000|2022-01-25 08:41:20|3295.37|3295.37|3294.66|3294.66|3295.37|3295.37|3294.66|3294.66|0
1643100090000|2022-01-25 08:41:30|3294.5|3294.5|3294.5|3294.5|3294.5|3294.5|3294.15|3294.15|0
1643100100000|2022-01-25 08:41:40|3294.41|3294.41|3294.5|3294.5|3294.5|3294.5|3294.41|3294.41|0
1643100110000|2022-01-25 08:41:50|3294.66|3294.66|3295.5|3295.5|3295.5|3295.5|3294.66|3294.66|0
1643100120000|2022-01-25 08:42:00|3295.27|3295.27|3295.27|3295.27|3295.27|3295.27|3295.27|3295.27|0
1643100130000|2022-01-25 08:42:10|3295.44|3295.44|3295.53|3295.53|3295.75|3295.75|3295.44|3295.44|0
1643100140000|2022-01-25 08:42:20|3295.74|3295.74|3295.71|3295.71|3296.02|3296.02|3295.71|3295.71|0
1643100150000|2022-01-25 08:42:30|3295.94|3295.94|3296.07|3296.07|3296.07|3296.07|3295.94|3295.94|0
1643100160000|2022-01-25 08:42:40|3296.13|3296.13|3294.87|3294.87|3296.13|3296.13|3294.87|3294.87|0
1643100170000|2022-01-25 08:42:50|3294.79|3294.79|3293.67|3293.67|3294.79|3294.79|3293.67|3293.67|0
1643100180000|2022-01-25 08:43:00|3294.01|3294.01|3293.39|3293.39|3294.01|3294.01|3293.39|3293.39|0
1643100190000|2022-01-25 08:43:10|3293.72|3293.72|3292.93|3292.93|3293.72|3293.72|3292.93|3292.93|0
1643100200000|2022-01-25 08:43:20|3292.85|3292.85|3291.43|3291.43|3292.85|3292.85|3290.41|3290.41|0
1643100210000|2022-01-25 08:43:30|3291.55|3291.55|3291.81|3291.81|3291.83|3291.83|3291.55|3291.55|0
1643100220000|2022-01-25 08:43:40|3292.04|3292.04|3292|3292|3292.19|3292.19|3291.75|3291.75|0
1643100230000|2022-01-25 08:43:50|3292.11|3292.11|3292.63|3292.63|3292.63|3292.63|3292.11|3292.11|0
1643100240000|2022-01-25 08:44:00|3292.68|3292.68|3293.1|3293.1|3294.36|3294.36|3292.68|3292.68|0
1643100250000|2022-01-25 08:44:10|3292.77|3292.77|3291.69|3291.69|3292.77|3292.77|3291.69|3291.69|0
1643100260000|2022-01-25 08:44:20|3291.57|3291.57|3293.25|3293.25|3293.25|3293.25|3291.57|3291.57|0
1643100270000|2022-01-25 08:44:30|3293.59|3293.59|3294.39|3294.39|3294.39|3294.39|3293.59|3293.59|0
1643100280000|2022-01-25 08:44:40|3294.44|3294.44|3294.55|3294.55|3294.55|3294.55|3294.44|3294.44|0
1643100290000|2022-01-25 08:44:50|3294.46|3294.46|3294.93|3294.93|3294.93|3294.93|3294.46|3294.46|0
1643100300000|2022-01-25 08:45:00|3295.26|3295.26|3295.07|3295.07|3295.36|3295.36|3294.36|3294.36|0
1643100310000|2022-01-25 08:45:10|3294.41|3294.41|3293.71|3293.71|3294.41|3294.41|3293.21|3293.21|0
1643100320000|2022-01-25 08:45:20|3293.29|3293.29|3292.19|3292.19|3293.29|3293.29|3292.19|3292.19|0
1643100330000|2022-01-25 08:45:30|3292.07|3292.07|3290.72|3290.72|3292.07|3292.07|3290.72|3290.72|0
1643100340000|2022-01-25 08:45:40|3290.83|3290.83|3291.23|3291.23|3291.28|3291.28|3290.72|3290.72|0
1643100350000|2022-01-25 08:45:50|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|0
1643100360000|2022-01-25 08:46:00|3290.84|3290.84|3291.09|3291.09|3291.09|3291.09|3290.6|3290.6|0
1643100370000|2022-01-25 08:46:10|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|0
1643100380000|2022-01-25 08:46:20|3291.42|3291.42|3291.42|3291.42|3291.42|3291.42|3291.42|3291.42|0
1643100390000|2022-01-25 08:46:30|3291.5|3291.5|3291.03|3291.03|3291.5|3291.5|3291.03|3291.03|0
1643100400000|2022-01-25 08:46:40|3291.08|3291.08|3291.08|3291.08|3291.08|3291.08|3291.08|3291.08|0
1643100410000|2022-01-25 08:46:50|3291.75|3291.75|3292.5|3292.5|3292.5|3292.5|3291.75|3291.75|0
1643100420000|2022-01-25 08:47:00|3292.17|3292.17|3291.51|3291.51|3292.31|3292.31|3291.51|3291.51|0
1643100430000|2022-01-25 08:47:10|3291.43|3291.43|3291.43|3291.43|3291.43|3291.43|3291.43|3291.43|0
1643100440000|2022-01-25 08:47:20|3291.51|3291.51|3291.56|3291.56|3291.62|3291.62|3291.51|3291.51|0
1643100450000|2022-01-25 08:47:30|3291.73|3291.73|3291.29|3291.29|3291.73|3291.73|3291.29|3291.29|0
1643100460000|2022-01-25 08:47:40|3291.17|3291.17|3291.33|3291.33|3291.33|3291.33|3291.17|3291.17|0
1643100470000|2022-01-25 08:47:50|3291.45|3291.45|3291.33|3291.33|3291.45|3291.45|3291.33|3291.33|0
1643100480000|2022-01-25 08:48:00|3291.39|3291.39|3291.06|3291.06|3291.39|3291.39|3290.92|3290.92|0
1643100490000|2022-01-25 08:48:10|3291.39|3291.39|3291.39|3291.39|3291.39|3291.39|3291.39|3291.39|0
1643100500000|2022-01-25 08:48:20|3291.05|3291.05|3291.33|3291.33|3291.33|3291.33|3291.05|3291.05|0
1643100510000|2022-01-25 08:48:30|3291.55|3291.55|3291.44|3291.44|3291.55|3291.55|3291.44|3291.44|0
1643100520000|2022-01-25 08:48:40|3291.56|3291.56|3291.61|3291.61|3291.61|3291.61|3291.56|3291.56|0
1643100530000|2022-01-25 08:48:50|3291.5|3291.5|3292.83|3292.83|3292.83|3292.83|3291.5|3291.5|0
1643100540000|2022-01-25 08:49:00|3292.9|3292.9|3292.89|3292.89|3293.01|3293.01|3292.87|3292.87|0
1643100550000|2022-01-25 08:49:10|3292.98|3292.98|3292.92|3292.92|3292.98|3292.98|3292.92|3292.92|0
1643100560000|2022-01-25 08:49:20|3293.79|3293.79|3294.23|3294.23|3294.23|3294.23|3293.33|3293.33|0
1643100570000|2022-01-25 08:49:30|3294.32|3294.32|3294.23|3294.23|3294.65|3294.65|3294.23|3294.23|0
1643100580000|2022-01-25 08:49:40|3294.28|3294.28|3293.44|3293.44|3294.28|3294.28|3293.44|3293.44|0
1643100590000|2022-01-25 08:49:50|3293.21|3293.21|3293.55|3293.55|3293.92|3293.92|3293.21|3293.21|0
1643100600000|2022-01-25 08:50:00|3293.21|3293.21|3293.2|3293.2|3293.21|3293.21|3293.18|3293.18|0
1643100610000|2022-01-25 08:50:10|3293.54|3293.54|3293.95|3293.95|3294.26|3294.26|3293.31|3293.31|0
1643100620000|2022-01-25 08:50:20|3293.61|3293.61|3292.75|3292.75|3293.61|3293.61|3292.75|3292.75|0
1643100630000|2022-01-25 08:50:30|3292.64|3292.64|3292.59|3292.59|3292.64|3292.64|3292.36|3292.36|0
1643100640000|2022-01-25 08:50:40|3292.51|3292.51|3291.9|3291.9|3292.68|3292.68|3291.68|3291.68|0
1643100650000|2022-01-25 08:50:50|3292.23|3292.23|3292.48|3292.48|3292.56|3292.56|3292.23|3292.23|0
1643100660000|2022-01-25 08:51:00|3292.51|3292.51|3293.32|3293.32|3293.41|3293.41|3292.22|3292.22|0
1643100670000|2022-01-25 08:51:10|3293.44|3293.44|3291.77|3291.77|3293.44|3293.44|3291.77|3291.77|0
1643100690000|2022-01-25 08:51:30|3292.1|3292.1|3292.55|3292.55|3292.55|3292.55|3292.1|3292.1|0
1643100700000|2022-01-25 08:51:40|3292.71|3292.71|3292.74|3292.74|3292.96|3292.96|3292.71|3292.71|0
1643100710000|2022-01-25 08:51:50|3293.41|3293.41|3293.75|3293.75|3294.08|3294.08|3293.41|3293.41|0
1643100720000|2022-01-25 08:52:00|3293.83|3293.83|3295.7|3295.7|3295.7|3295.7|3293.83|3293.83|0
1643100730000|2022-01-25 08:52:10|3295.74|3295.74|3296.24|3296.24|3296.41|3296.41|3295.73|3295.73|0
1643100740000|2022-01-25 08:52:20|3296.33|3296.33|3297.83|3297.83|3297.83|3297.83|3296.07|3296.07|0
1643100750000|2022-01-25 08:52:30|3297.72|3297.72|3297.3|3297.3|3297.72|3297.72|3297.3|3297.3|0
1643100760000|2022-01-25 08:52:40|3297.64|3297.64|3297.84|3297.84|3297.84|3297.84|3297.64|3297.64|0
1643100770000|2022-01-25 08:52:50|3297.72|3297.72|3295.94|3295.94|3297.72|3297.72|3295.72|3295.72|0
1643100780000|2022-01-25 08:53:00|3296.17|3296.17|3297.25|3297.25|3297.44|3297.44|3296.17|3296.17|0
1643100790000|2022-01-25 08:53:10|3297.48|3297.48|3296.72|3296.72|3297.48|3297.48|3296.72|3296.72|0
1643100800000|2022-01-25 08:53:20|3296.64|3296.64|3296.64|3296.64|3296.97|3296.97|3296.64|3296.64|0
1643100810000|2022-01-25 08:53:30|3296.8|3296.8|3297.98|3297.98|3297.98|3297.98|3296.8|3296.8|0
1643100820000|2022-01-25 08:53:40|3298.07|3298.07|3298.07|3298.07|3298.07|3298.07|3298.07|3298.07|0
1643100830000|2022-01-25 08:53:50|3298.15|3298.15|3296.58|3296.58|3298.3|3298.3|3296.58|3296.58|0
1643100840000|2022-01-25 08:54:00|3295.58|3295.58|3295.58|3295.58|3295.58|3295.58|3295.5|3295.5|0
1643100850000|2022-01-25 08:54:10|3295.7|3295.7|3295.65|3295.65|3295.7|3295.7|3295.3|3295.3|0
1643100860000|2022-01-25 08:54:20|3295.73|3295.73|3295.7|3295.7|3295.73|3295.73|3295.65|3295.65|0
1643100870000|2022-01-25 08:54:30|3295.59|3295.59|3295.86|3295.86|3295.86|3295.86|3295.32|3295.32|0
1643100880000|2022-01-25 08:54:40|3296.19|3296.19|3296.19|3296.19|3296.19|3296.19|3296.19|3296.19|0
1643100890000|2022-01-25 08:54:50|3296.16|3296.16|3296.05|3296.05|3296.16|3296.16|3296.05|3296.05|0
1643100900000|2022-01-25 08:55:00|3295.71|3295.71|3294.81|3294.81|3295.94|3295.94|3294.81|3294.81|0
1643100910000|2022-01-25 08:55:10|3294.98|3294.98|3293.84|3293.84|3294.98|3294.98|3293.84|3293.84|0
1643100920000|2022-01-25 08:55:20|3293.78|3293.78|3294.1|3294.1|3294.1|3294.1|3293.28|3293.28|0
1643100930000|2022-01-25 08:55:30|3293.77|3293.77|3293.71|3293.71|3294.09|3294.09|3293.71|3293.71|0
1643100940000|2022-01-25 08:55:40|3293.79|3293.79|3294.71|3294.71|3294.71|3294.71|3293.73|3293.73|0
1643100950000|2022-01-25 08:55:50|3294.76|3294.76|3295.23|3295.23|3295.23|3295.23|3294.76|3294.76|0
1643100960000|2022-01-25 08:56:00|3295.11|3295.11|3293.4|3293.4|3295.11|3295.11|3293.4|3293.4|0
1643100970000|2022-01-25 08:56:10|3294.06|3294.06|3293.98|3293.98|3294.06|3294.06|3293.98|3293.98|0
1643100980000|2022-01-25 08:56:20|3293.86|3293.86|3294.88|3294.88|3294.88|3294.88|3293.86|3293.86|0
1643100990000|2022-01-25 08:56:30|3295.11|3295.11|3296.22|3296.22|3296.22|3296.22|3295.11|3295.11|0
1643101000000|2022-01-25 08:56:40|3296.55|3296.55|3296.23|3296.23|3296.55|3296.55|3296.23|3296.23|0
1643101010000|2022-01-25 08:56:50|3296.28|3296.28|3295.83|3295.83|3296.28|3296.28|3295.83|3295.83|0
1643101020000|2022-01-25 08:57:00|3295.75|3295.75|3296.24|3296.24|3296.35|3296.35|3295.67|3295.67|0
1643101030000|2022-01-25 08:57:10|3296.58|3296.58|3296.81|3296.81|3296.81|3296.81|3296.58|3296.58|0
1643101040000|2022-01-25 08:57:20|3296.47|3296.47|3295.84|3295.84|3296.47|3296.47|3295.84|3295.84|0
1643101050000|2022-01-25 08:57:30|3295.75|3295.75|3294.8|3294.8|3295.75|3295.75|3294.56|3294.56|0
1643101060000|2022-01-25 08:57:40|3294.34|3294.34|3292.9|3292.9|3294.34|3294.34|3292.9|3292.9|0
1643101070000|2022-01-25 08:57:50|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|0
1643101080000|2022-01-25 08:58:00|3292.55|3292.55|3289.7|3289.7|3292.55|3292.55|3289.7|3289.7|0
1643101090000|2022-01-25 08:58:10|3290.03|3290.03|3290.81|3290.81|3290.81|3290.81|3290.03|3290.03|0
1643101100000|2022-01-25 08:58:20|3290.83|3290.83|3290.41|3290.41|3290.83|3290.83|3290.41|3290.41|0
1643101110000|2022-01-25 08:58:30|3289.84|3289.84|3289.36|3289.36|3289.84|3289.84|3289.28|3289.28|0
1643101120000|2022-01-25 08:58:40|3288.92|3288.92|3289|3289|3289|3289|3288.92|3288.92|0
1643101130000|2022-01-25 08:58:50|3288.98|3288.98|3288.73|3288.73|3288.98|3288.98|3288.7|3288.7|0
1643101140000|2022-01-25 08:59:00|3288.61|3288.61|3287.88|3287.88|3288.61|3288.61|3287.88|3287.88|0
1643101150000|2022-01-25 08:59:10|3287.54|3287.54|3288.21|3288.21|3288.21|3288.21|3287.54|3287.54|0
1643101160000|2022-01-25 08:59:20|3288.33|3288.33|3289.19|3289.19|3289.32|3289.32|3288.33|3288.33|0
1643101170000|2022-01-25 08:59:30|3288.85|3288.85|3288.69|3288.69|3288.85|3288.85|3288.69|3288.69|0
1643101180000|2022-01-25 08:59:40|3288.91|3288.91|3288.06|3288.06|3288.91|3288.91|3288.06|3288.06|0
1643101190000|2022-01-25 08:59:50|3288.08|3288.08|3287.94|3287.94|3288.08|3288.08|3287.75|3287.75|0
1643101200000|2022-01-25 09:00:00|3288.06|3288.06|3288.89|3288.89|3288.89|3288.89|3288.06|3288.06|0
1643101210000|2022-01-25 09:00:10|3289.06|3289.06|3290.99|3290.99|3290.99|3290.99|3289.06|3289.06|0
1643101220000|2022-01-25 09:00:20|3291.07|3291.07|3291.53|3291.53|3291.53|3291.53|3291.07|3291.07|0
1643101230000|2022-01-25 09:00:30|3291.88|3291.88|3291.29|3291.29|3292.04|3292.04|3291.29|3291.29|0
1643101240000|2022-01-25 09:00:40|3291.18|3291.18|3290.11|3290.11|3291.18|3291.18|3289.9|3289.9|0
1643101250000|2022-01-25 09:00:50|3289.78|3289.78|3290.19|3290.19|3290.19|3290.19|3289.78|3289.78|0
1643101260000|2022-01-25 09:01:00|3290.53|3290.53|3290.47|3290.47|3290.58|3290.58|3290.47|3290.47|0
1643101270000|2022-01-25 09:01:10|3290.12|3290.12|3289.96|3289.96|3290.12|3290.12|3289.96|3289.96|0
1643101280000|2022-01-25 09:01:20|3290.07|3290.07|3291.04|3291.04|3291.04|3291.04|3290.07|3290.07|0
1643101290000|2022-01-25 09:01:30|3291.21|3291.21|3291.32|3291.32|3291.37|3291.37|3291.21|3291.21|0
1643101300000|2022-01-25 09:01:40|3291.35|3291.35|3293.35|3293.35|3293.35|3293.35|3291.35|3291.35|0
1643101310000|2022-01-25 09:01:50|3293.43|3293.43|3293.79|3293.79|3293.79|3293.79|3293.43|3293.43|0
1643101320000|2022-01-25 09:02:00|3293.84|3293.84|3294.12|3294.12|3294.23|3294.23|3293.84|3293.84|0
1643101330000|2022-01-25 09:02:10|3294.13|3294.13|3292.53|3292.53|3294.13|3294.13|3292.41|3292.41|0
1643101340000|2022-01-25 09:02:20|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|0
1643101370000|2022-01-25 09:02:50|3292.58|3292.58|3292.41|3292.41|3292.66|3292.66|3292|3292|0
1643101380000|2022-01-25 09:03:00|3292.08|3292.08|3289.89|3289.89|3292.41|3292.41|3289.89|3289.89|0
1643101390000|2022-01-25 09:03:10|3289.83|3289.83|3289.09|3289.09|3289.84|3289.84|3289.09|3289.09|0
1643101400000|2022-01-25 09:03:20|3288.76|3288.76|3287.78|3287.78|3288.76|3288.76|3287.12|3287.12|0
1643101420000|2022-01-25 09:03:40|3287.7|3287.7|3287.02|3287.02|3287.7|3287.7|3286.95|3286.95|0
1643101430000|2022-01-25 09:03:50|3286.91|3286.91|3287.16|3287.16|3287.24|3287.24|3286.91|3286.91|0
1643101440000|2022-01-25 09:04:00|3287.08|3287.08|3286.63|3286.63|3287.08|3287.08|3286.47|3286.47|0
1643101450000|2022-01-25 09:04:10|3286.47|3286.47|3286.47|3286.47|3286.47|3286.47|3286.47|3286.47|0
1643101460000|2022-01-25 09:04:20|3286.74|3286.74|3287.29|3287.29|3287.29|3287.29|3286.74|3286.74|0
1643101470000|2022-01-25 09:04:30|3287.62|3287.62|3287.49|3287.49|3287.62|3287.62|3287.49|3287.49|0
1643101490000|2022-01-25 09:04:50|3287.61|3287.61|3286.21|3286.21|3287.61|3287.61|3286.21|3286.21|0
1643101500000|2022-01-25 09:05:00|3285.88|3285.88|3284.94|3284.94|3286.04|3286.04|3284.94|3284.94|0
1643101510000|2022-01-25 09:05:10|3285.17|3285.17|3286.81|3286.81|3286.81|3286.81|3285.17|3285.17|0
1643101530000|2022-01-25 09:05:30|3287.38|3287.38|3287.5|3287.5|3287.5|3287.5|3287.38|3287.38|0
1643101540000|2022-01-25 09:05:40|3287.55|3287.55|3287.2|3287.2|3287.88|3287.88|3287.2|3287.2|0
1643101550000|2022-01-25 09:05:50|3286.96|3286.96|3286.47|3286.47|3286.96|3286.96|3286.3|3286.3|0
1643101560000|2022-01-25 09:06:00|3285.36|3285.36|3285.31|3285.31|3285.47|3285.47|3285.14|3285.14|0
1643101570000|2022-01-25 09:06:10|3285.64|3285.64|3286.86|3286.86|3286.86|3286.86|3285.64|3285.64|0
1643101580000|2022-01-25 09:06:20|3286.95|3286.95|3286.05|3286.05|3287.19|3287.19|3285.8|3285.8|0
1643101590000|2022-01-25 09:06:30|3285.94|3285.94|3286.33|3286.33|3286.33|3286.33|3285.78|3285.78|0
1643101600000|2022-01-25 09:06:40|3286.66|3286.66|3286.78|3286.78|3286.78|3286.78|3286.66|3286.66|0
1643101610000|2022-01-25 09:06:50|3286.72|3286.72|3286.42|3286.42|3287|3287|3286.36|3286.36|0
1643101620000|2022-01-25 09:07:00|3286.75|3286.75|3286.5|3286.5|3287.11|3287.11|3286.5|3286.5|0
1643101630000|2022-01-25 09:07:10|3286.54|3286.54|3286.88|3286.88|3286.88|3286.88|3286.53|3286.53|0
1643101640000|2022-01-25 09:07:20|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|0
1643101650000|2022-01-25 09:07:30|3287.01|3287.01|3286.96|3286.96|3287.01|3287.01|3286.84|3286.84|0
1643101660000|2022-01-25 09:07:40|3287.07|3287.07|3287.07|3287.07|3287.07|3287.07|3287.07|3287.07|0
1643101680000|2022-01-25 09:08:00|3287.19|3287.19|3287.88|3287.88|3287.96|3287.96|3287.19|3287.19|0
1643101690000|2022-01-25 09:08:10|3288.1|3288.1|3288.55|3288.55|3288.55|3288.55|3288.1|3288.1|0
1643101700000|2022-01-25 09:08:20|3288.61|3288.61|3288.61|3288.61|3289.3|3289.3|3288.41|3288.41|0
1643101710000|2022-01-25 09:08:30|3288.27|3288.27|3288.27|3288.27|3288.39|3288.39|3288.19|3288.19|0
1643101720000|2022-01-25 09:08:40|3288.58|3288.58|3289.93|3289.93|3290.09|3290.09|3288.58|3288.58|0
1643101730000|2022-01-25 09:08:50|3289.87|3289.87|3289.53|3289.53|3290.1|3290.1|3289.53|3289.53|0
1643101740000|2022-01-25 09:09:00|3289.42|3289.42|3288.33|3288.33|3289.42|3289.42|3288.21|3288.21|0
1643101750000|2022-01-25 09:09:10|3288.49|3288.49|3288.49|3288.49|3288.49|3288.49|3288.49|3288.49|0
1643101760000|2022-01-25 09:09:20|3288.61|3288.61|3288.74|3288.74|3288.74|3288.74|3288.38|3288.38|0
1643101770000|2022-01-25 09:09:30|3288.97|3288.97|3290.26|3290.26|3290.31|3290.31|3288.97|3288.97|0
1643101780000|2022-01-25 09:09:40|3290.53|3290.53|3292.46|3292.46|3292.46|3292.46|3290.31|3290.31|0
1643101790000|2022-01-25 09:09:50|3293.12|3293.12|3293.39|3293.39|3293.39|3293.39|3293.12|3293.12|0
1643101800000|2022-01-25 09:10:00|3293.48|3293.48|3293.99|3293.99|3293.99|3293.99|3293.31|3293.31|0
1643101810000|2022-01-25 09:10:10|3294|3294|3294.28|3294.28|3294.28|3294.28|3293.98|3293.98|0
1643101820000|2022-01-25 09:10:20|3294.23|3294.23|3294.37|3294.37|3294.37|3294.37|3294.23|3294.23|0
1643101830000|2022-01-25 09:10:30|3294.45|3294.45|3295.39|3295.39|3296.11|3296.11|3294.45|3294.45|0
1643101840000|2022-01-25 09:10:40|3295.27|3295.27|3294.72|3294.72|3295.27|3295.27|3294.55|3294.55|0
1643101850000|2022-01-25 09:10:50|3294.68|3294.68|3293.45|3293.45|3294.68|3294.68|3293.45|3293.45|0
1643101860000|2022-01-25 09:11:00|3293.56|3293.56|3294.47|3294.47|3294.47|3294.47|3293.56|3293.56|0
1643101870000|2022-01-25 09:11:10|3294.41|3294.41|3293.74|3293.74|3294.41|3294.41|3293.51|3293.51|0
1643101880000|2022-01-25 09:11:20|3293.47|3293.47|3292.37|3292.37|3293.47|3293.47|3292.37|3292.37|0
1643101900000|2022-01-25 09:11:40|3292.04|3292.04|3291.88|3291.88|3292.37|3292.37|3291.82|3291.82|0
1643101910000|2022-01-25 09:11:50|3291.9|3291.9|3291.96|3291.96|3291.96|3291.96|3291.86|3291.86|0
1643101920000|2022-01-25 09:12:00|3292.01|3292.01|3293.82|3293.82|3293.82|3293.82|3292.01|3292.01|0
1643101940000|2022-01-25 09:12:20|3294.9|3294.9|3295.21|3295.21|3295.21|3295.21|3294.9|3294.9|0
1643101950000|2022-01-25 09:12:30|3295.43|3295.43|3295.66|3295.66|3295.66|3295.66|3295.43|3295.43|0
1643101960000|2022-01-25 09:12:40|3295.74|3295.74|3295.74|3295.74|3295.74|3295.74|3295.74|3295.74|0
1643101970000|2022-01-25 09:12:50|3296.33|3296.33|3295.65|3295.65|3296.33|3296.33|3295.65|3295.65|0
1643101980000|2022-01-25 09:13:00|3295.76|3295.76|3296.43|3296.43|3296.43|3296.43|3295.76|3295.76|0
1643101990000|2022-01-25 09:13:10|3296.35|3296.35|3296.35|3296.35|3296.35|3296.35|3296.35|3296.35|0
1643102010000|2022-01-25 09:13:30|3296.38|3296.38|3298.27|3298.27|3298.27|3298.27|3296.38|3296.38|0
1643102020000|2022-01-25 09:13:40|3298.65|3298.65|3297.6|3297.6|3298.88|3298.88|3297.6|3297.6|0
1643102030000|2022-01-25 09:13:50|3297.27|3297.27|3296.71|3296.71|3297.27|3297.27|3296.43|3296.43|0
1643102040000|2022-01-25 09:14:00|3296.6|3296.6|3295.88|3295.88|3296.6|3296.6|3295.88|3295.88|0
1643102050000|2022-01-25 09:14:10|3295.31|3295.31|3295.07|3295.07|3295.31|3295.31|3295.07|3295.07|0
1643102060000|2022-01-25 09:14:20|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|0
1643102070000|2022-01-25 09:14:30|3294.86|3294.86|3295.19|3295.19|3295.19|3295.19|3294.86|3294.86|0
1643102080000|2022-01-25 09:14:40|3294.74|3294.74|3294.63|3294.63|3294.74|3294.74|3294.63|3294.63|0
1643102090000|2022-01-25 09:14:50|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|0
1643102100000|2022-01-25 09:15:00|3295.2|3295.2|3295.42|3295.42|3295.42|3295.42|3295.2|3295.2|0
1643102110000|2022-01-25 09:15:10|3295.53|3295.53|3295.53|3295.53|3295.53|3295.53|3295.53|3295.53|0
1643102120000|2022-01-25 09:15:20|3295.43|3295.43|3295.09|3295.09|3295.43|3295.43|3295.09|3295.09|0
1643102130000|2022-01-25 09:15:30|3295.43|3295.43|3295.43|3295.43|3295.43|3295.43|3295.43|3295.43|0
1643102140000|2022-01-25 09:15:40|3295.6|3295.6|3296.77|3296.77|3296.77|3296.77|3295.6|3295.6|0
1643102150000|2022-01-25 09:15:50|3296.8|3296.8|3297.09|3297.09|3297.09|3297.09|3296.8|3296.8|0
1643102170000|2022-01-25 09:16:10|3297.32|3297.32|3298.26|3298.26|3298.26|3298.26|3297.32|3297.32|0
1643102180000|2022-01-25 09:16:20|3297.93|3297.93|3297.93|3297.93|3297.93|3297.93|3297.82|3297.82|0
1643102190000|2022-01-25 09:16:30|3298.05|3298.05|3298.28|3298.28|3298.28|3298.28|3298.05|3298.05|0
1643102200000|2022-01-25 09:16:40|3298.05|3298.05|3299.06|3299.06|3299.06|3299.06|3298.05|3298.05|0
1643102210000|2022-01-25 09:16:50|3299.11|3299.11|3299.18|3299.18|3299.18|3299.18|3299.07|3299.07|0
1643102220000|2022-01-25 09:17:00|3299.52|3299.52|3299.66|3299.66|3299.85|3299.85|3299.33|3299.33|0
1643102230000|2022-01-25 09:17:10|3299.68|3299.68|3299.35|3299.35|3299.68|3299.68|3299.35|3299.35|0
1643102250000|2022-01-25 09:17:30|3299.57|3299.57|3298.94|3298.94|3299.8|3299.8|3298.94|3298.94|0
1643102260000|2022-01-25 09:17:40|3298.6|3298.6|3298.07|3298.07|3298.6|3298.6|3298.07|3298.07|0
1643102280000|2022-01-25 09:18:00|3297.07|3297.07|3296.52|3296.52|3297.07|3297.07|3296.38|3296.38|0
1643102290000|2022-01-25 09:18:10|3296.56|3296.56|3296.94|3296.94|3296.94|3296.94|3296.13|3296.13|0
1643102300000|2022-01-25 09:18:20|3297.61|3297.61|3297.61|3297.61|3297.61|3297.61|3297.61|3297.61|0
1643102310000|2022-01-25 09:18:30|3297.27|3297.27|3297.27|3297.27|3297.27|3297.27|3297.27|3297.27|0
1643102340000|2022-01-25 09:19:00|3297|3297|3297.58|3297.58|3297.58|3297.58|3296.92|3296.92|0
1643102350000|2022-01-25 09:19:10|3297.53|3297.53|3297.03|3297.03|3297.53|3297.53|3297.03|3297.03|0
1643102360000|2022-01-25 09:19:20|3297.11|3297.11|3297.11|3297.11|3297.11|3297.11|3297.11|3297.11|0
1643102380000|2022-01-25 09:19:40|3297.22|3297.22|3297.56|3297.56|3297.56|3297.56|3297.22|3297.22|0
1643102390000|2022-01-25 09:19:50|3297.44|3297.44|3297.11|3297.11|3297.44|3297.44|3297.11|3297.11|0
1643102400000|2022-01-25 09:20:00|3297.16|3297.16|3297.59|3297.59|3297.59|3297.59|3297.16|3297.16|0
1643102420000|2022-01-25 09:20:20|3297.37|3297.37|3296.8|3296.8|3297.67|3297.67|3296.8|3296.8|0
1643102430000|2022-01-25 09:20:30|3296.69|3296.69|3297.24|3297.24|3297.24|3297.24|3296.59|3296.59|0
1643102440000|2022-01-25 09:20:40|3297.29|3297.29|3297.3|3297.3|3297.3|3297.3|3297.29|3297.29|0
1643102450000|2022-01-25 09:20:50|3297.39|3297.39|3297.7|3297.7|3297.7|3297.7|3297.39|3297.39|0
1643102460000|2022-01-25 09:21:00|3298.7|3298.7|3299.85|3299.85|3299.85|3299.85|3298.61|3298.61|0
1643102470000|2022-01-25 09:21:10|3300.07|3300.07|3299.98|3299.98|3300.35|3300.35|3299.96|3299.96|0
1643102480000|2022-01-25 09:21:20|3300.06|3300.06|3299.27|3299.27|3300.06|3300.06|3299.27|3299.27|0
1643102490000|2022-01-25 09:21:30|3299.35|3299.35|3299.35|3299.35|3299.35|3299.35|3299.35|3299.35|0
1643102500000|2022-01-25 09:21:40|3299.46|3299.46|3300.02|3300.02|3300.02|3300.02|3299.46|3299.46|0
1643102510000|2022-01-25 09:21:50|3300.24|3300.24|3300.32|3300.32|3300.32|3300.32|3300.24|3300.24|0
1643102520000|2022-01-25 09:22:00|3300.44|3300.44|3300.36|3300.36|3300.44|3300.44|3300.28|3300.28|0
1643102530000|2022-01-25 09:22:10|3300.52|3300.52|3300.94|3300.94|3301.02|3301.02|3300.52|3300.52|0
1643102540000|2022-01-25 09:22:20|3301.05|3301.05|3301.05|3301.05|3301.05|3301.05|3301.05|3301.05|0
1643102550000|2022-01-25 09:22:30|3300.93|3300.93|3300.77|3300.77|3300.93|3300.93|3300.77|3300.77|0
1643102560000|2022-01-25 09:22:40|3301.1|3301.1|3300.6|3300.6|3301.1|3301.1|3300.6|3300.6|0
1643102570000|2022-01-25 09:22:50|3300.38|3300.38|3300.38|3300.38|3300.38|3300.38|3300.26|3300.26|0
1643102580000|2022-01-25 09:23:00|3300.43|3300.43|3300.1|3300.1|3300.43|3300.43|3300.1|3300.1|0
1643102590000|2022-01-25 09:23:10|3300.02|3300.02|3299.01|3299.01|3300.02|3300.02|3298.59|3298.59|0
1643102600000|2022-01-25 09:23:20|3299|3299|3298.99|3298.99|3299|3299|3298.99|3298.99|0
1643102610000|2022-01-25 09:23:30|3298.61|3298.61|3298.83|3298.83|3298.88|3298.88|3298.61|3298.61|0
1643102620000|2022-01-25 09:23:40|3298.6|3298.6|3299.05|3299.05|3299.05|3299.05|3298.49|3298.49|0
1643102640000|2022-01-25 09:24:00|3299.66|3299.66|3299.36|3299.36|3299.66|3299.66|3299.36|3299.36|0
1643102660000|2022-01-25 09:24:20|3299.48|3299.48|3299.89|3299.89|3299.89|3299.89|3299.48|3299.48|0
1643102670000|2022-01-25 09:24:30|3299.98|3299.98|3300.21|3300.21|3300.21|3300.21|3299.98|3299.98|0
1643102680000|2022-01-25 09:24:40|3300.7|3300.7|3300.39|3300.39|3300.74|3300.74|3300.39|3300.39|0
1643102690000|2022-01-25 09:24:50|3300.34|3300.34|3300.48|3300.48|3300.48|3300.48|3300.34|3300.34|0
1643102700000|2022-01-25 09:25:00|3300.79|3300.79|3301.29|3301.29|3301.29|3301.29|3300.79|3300.79|0
1643102710000|2022-01-25 09:25:10|3301.23|3301.23|3300.6|3300.6|3301.23|3301.23|3300.6|3300.6|0
1643102720000|2022-01-25 09:25:20|3300.37|3300.37|3299.71|3299.71|3300.37|3300.37|3299.71|3299.71|0
1643102730000|2022-01-25 09:25:30|3299.76|3299.76|3299.8|3299.8|3299.8|3299.8|3299.76|3299.76|0
1643102740000|2022-01-25 09:25:40|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|0
1643102750000|2022-01-25 09:25:50|3299.74|3299.74|3299.74|3299.74|3299.74|3299.74|3299.74|3299.74|0
1643102760000|2022-01-25 09:26:00|3299.63|3299.63|3300.27|3300.27|3300.52|3300.52|3299.3|3299.3|0
1643102770000|2022-01-25 09:26:10|3300.35|3300.35|3301.22|3301.22|3301.22|3301.22|3300.02|3300.02|0
1643102780000|2022-01-25 09:26:20|3301.3|3301.3|3301.3|3301.3|3301.3|3301.3|3301.3|3301.3|0
1643102790000|2022-01-25 09:26:30|3301.75|3301.75|3302.38|3302.38|3302.38|3302.38|3301.75|3301.75|0
1643102800000|2022-01-25 09:26:40|3302.3|3302.3|3302.13|3302.13|3302.3|3302.3|3302.13|3302.13|0
1643102810000|2022-01-25 09:26:50|3302.79|3302.79|3302.54|3302.54|3302.87|3302.87|3302.54|3302.54|0
1643102820000|2022-01-25 09:27:00|3302.38|3302.38|3302.32|3302.32|3302.43|3302.43|3302.32|3302.32|0
1643102830000|2022-01-25 09:27:10|3302.21|3302.21|3302.01|3302.01|3302.21|3302.21|3302.01|3302.01|0
1643102840000|2022-01-25 09:27:20|3301.9|3301.9|3302.06|3302.06|3302.06|3302.06|3301.9|3301.9|0
1643102850000|2022-01-25 09:27:30|3302.4|3302.4|3302.4|3302.4|3302.4|3302.4|3302.4|3302.4|0
1643102860000|2022-01-25 09:27:40|3302.45|3302.45|3303.59|3303.59|3303.59|3303.59|3302.45|3302.45|0
1643102870000|2022-01-25 09:27:50|3303.26|3303.26|3302.84|3302.84|3303.26|3303.26|3302.84|3302.84|0
1643102880000|2022-01-25 09:28:00|3302.82|3302.82|3302.8|3302.8|3302.82|3302.82|3302.8|3302.8|0
1643102890000|2022-01-25 09:28:10|3302.69|3302.69|3303.1|3303.1|3303.1|3303.1|3302.69|3302.69|0
1643102900000|2022-01-25 09:28:20|3303.22|3303.22|3304.34|3304.34|3304.34|3304.34|3303.22|3303.22|0
1643102910000|2022-01-25 09:28:30|3304.22|3304.22|3304.42|3304.42|3304.42|3304.42|3304.22|3304.22|0
1643102920000|2022-01-25 09:28:40|3304.31|3304.31|3305.61|3305.61|3305.72|3305.72|3304.25|3304.25|0
1643102930000|2022-01-25 09:28:50|3305.94|3305.94|3305.64|3305.64|3306.05|3306.05|3305.64|3305.64|0
1643102940000|2022-01-25 09:29:00|3305.63|3305.63|3305.98|3305.98|3305.98|3305.98|3305.4|3305.4|0
1643102950000|2022-01-25 09:29:10|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|0
1643102960000|2022-01-25 09:29:20|3305.91|3305.91|3305.52|3305.52|3305.91|3305.91|3305.35|3305.35|0
1643102970000|2022-01-25 09:29:30|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|0
1643102980000|2022-01-25 09:29:40|3306.07|3306.07|3305.21|3305.21|3306.07|3306.07|3305.21|3305.21|0
1643102990000|2022-01-25 09:29:50|3305.29|3305.29|3305.54|3305.54|3305.54|3305.54|3305.21|3305.21|0
1643103000000|2022-01-25 09:30:00|3305.46|3305.46|3305.54|3305.54|3305.54|3305.54|3305.46|3305.46|0
1643103010000|2022-01-25 09:30:10|3305.46|3305.46|3304.57|3304.57|3305.54|3305.54|3304.57|3304.57|0
1643103020000|2022-01-25 09:30:20|3304.34|3304.34|3303.55|3303.55|3304.34|3304.34|3303.55|3303.55|0
1643103030000|2022-01-25 09:30:30|3303.88|3303.88|3303.88|3303.88|3303.88|3303.88|3303.88|3303.88|0
1643103040000|2022-01-25 09:30:40|3303.7|3303.7|3303.13|3303.13|3303.7|3303.7|3303.13|3303.13|0
1643103050000|2022-01-25 09:30:50|3303.02|3303.02|3303.13|3303.13|3303.13|3303.13|3303.02|3303.02|0
1643103060000|2022-01-25 09:31:00|3302.96|3302.96|3302.51|3302.51|3303.18|3303.18|3302.51|3302.51|0
1643103080000|2022-01-25 09:31:20|3302.28|3302.28|3302.14|3302.14|3302.28|3302.28|3302.14|3302.14|0
1643103090000|2022-01-25 09:31:30|3301.8|3301.8|3301.84|3301.84|3301.84|3301.84|3301.8|3301.8|0
1643103100000|2022-01-25 09:31:40|3302.17|3302.17|3301.67|3301.67|3302.17|3302.17|3301.58|3301.58|0
1643103110000|2022-01-25 09:31:50|3302.33|3302.33|3301.58|3301.58|3302.33|3302.33|3301.58|3301.58|0
1643103120000|2022-01-25 09:32:00|3301.5|3301.5|3300.43|3300.43|3301.5|3301.5|3300.31|3300.31|0
1643103130000|2022-01-25 09:32:10|3300.2|3300.2|3300.2|3300.2|3300.2|3300.2|3300.2|3300.2|0
1643103150000|2022-01-25 09:32:30|3300.11|3300.11|3300.45|3300.45|3300.45|3300.45|3300.11|3300.11|0
1643103160000|2022-01-25 09:32:40|3300.11|3300.11|3299.88|3299.88|3300.11|3300.11|3299.88|3299.88|0
1643103170000|2022-01-25 09:32:50|3299.86|3299.86|3299.86|3299.86|3299.86|3299.86|3299.86|3299.86|0
1643103180000|2022-01-25 09:33:00|3299.74|3299.74|3299.58|3299.58|3299.74|3299.74|3299.47|3299.47|0
1643103190000|2022-01-25 09:33:10|3299.5|3299.5|3298.36|3298.36|3299.5|3299.5|3298.36|3298.36|0
1643103200000|2022-01-25 09:33:20|3298.27|3298.27|3298.19|3298.19|3298.27|3298.27|3297.86|3297.86|0
1643103210000|2022-01-25 09:33:30|3298.3|3298.3|3298.3|3298.3|3298.3|3298.3|3298.3|3298.3|0
1643103220000|2022-01-25 09:33:40|3298.46|3298.46|3298.85|3298.85|3298.85|3298.85|3298.46|3298.46|0
1643103230000|2022-01-25 09:33:50|3298.96|3298.96|3298.63|3298.63|3298.96|3298.96|3298.63|3298.63|0
1643103240000|2022-01-25 09:34:00|3298.4|3298.4|3298.35|3298.35|3298.4|3298.4|3298.35|3298.35|0
1643103250000|2022-01-25 09:34:10|3298.68|3298.68|3299.57|3299.57|3299.57|3299.57|3298.68|3298.68|0
1643103260000|2022-01-25 09:34:20|3299.9|3299.9|3299.9|3299.9|3299.9|3299.9|3299.9|3299.9|0
1643103270000|2022-01-25 09:34:30|3300.32|3300.32|3300.6|3300.6|3300.6|3300.6|3300.32|3300.32|0
1643103280000|2022-01-25 09:34:40|3301.26|3301.26|3301.26|3301.26|3301.26|3301.26|3301.26|3301.26|0
1643103290000|2022-01-25 09:34:50|3301.38|3301.38|3301.38|3301.38|3301.38|3301.38|3301.38|3301.38|0
1643103300000|2022-01-25 09:35:00|3301.83|3301.83|3301.97|3301.97|3302.09|3302.09|3301.83|3301.83|0
1643103310000|2022-01-25 09:35:10|3302.14|3302.14|3302.37|3302.37|3302.37|3302.37|3302.14|3302.14|0
1643103320000|2022-01-25 09:35:20|3302.28|3302.28|3303.12|3303.12|3303.12|3303.12|3302.28|3302.28|0
1643103330000|2022-01-25 09:35:30|3303.45|3303.45|3303.45|3303.45|3303.45|3303.45|3303.45|3303.45|0
1643103340000|2022-01-25 09:35:40|3303.78|3303.78|3304.44|3304.44|3304.67|3304.67|3303.78|3303.78|0
1643103350000|2022-01-25 09:35:50|3304.33|3304.33|3304.52|3304.52|3304.52|3304.52|3304.33|3304.33|0
1643103360000|2022-01-25 09:36:00|3304.5|3304.5|3304.17|3304.17|3304.5|3304.5|3304.17|3304.17|0
1643103370000|2022-01-25 09:36:10|3304.22|3304.22|3304.22|3304.22|3304.22|3304.22|3304.22|3304.22|0
1643103380000|2022-01-25 09:36:20|3304.14|3304.14|3303.51|3303.51|3304.14|3304.14|3303.51|3303.51|0
1643103390000|2022-01-25 09:36:30|3303.84|3303.84|3303.76|3303.76|3303.84|3303.84|3303.76|3303.76|0
1643103400000|2022-01-25 09:36:40|3303.93|3303.93|3304.26|3304.26|3304.26|3304.26|3303.93|3303.93|0
1643103430000|2022-01-25 09:37:10|3303.93|3303.93|3303.65|3303.65|3303.93|3303.93|3303.65|3303.65|0
1643103440000|2022-01-25 09:37:20|3303.56|3303.56|3303.56|3303.56|3303.56|3303.56|3303.56|3303.56|0
1643103450000|2022-01-25 09:37:30|3303.48|3303.48|3301.61|3301.61|3303.48|3303.48|3301.61|3301.61|0
1643103460000|2022-01-25 09:37:40|3301.84|3301.84|3302.07|3302.07|3302.07|3302.07|3301.72|3301.72|0
1643103470000|2022-01-25 09:37:50|3302.23|3302.23|3302.46|3302.46|3302.46|3302.46|3302.23|3302.23|0
1643103480000|2022-01-25 09:38:00|3302.35|3302.35|3302.71|3302.71|3302.71|3302.71|3302.01|3302.01|0
1643103490000|2022-01-25 09:38:10|3302.93|3302.93|3303.38|3303.38|3303.38|3303.38|3302.93|3302.93|0
1643103500000|2022-01-25 09:38:20|3303.26|3303.26|3303.43|3303.43|3303.43|3303.43|3303.26|3303.26|0
1643103510000|2022-01-25 09:38:30|3303.7|3303.7|3303.98|3303.98|3303.98|3303.98|3303.7|3303.7|0
1643103520000|2022-01-25 09:38:40|3303.99|3303.99|3305.18|3305.18|3305.18|3305.18|3303.85|3303.85|0
1643103530000|2022-01-25 09:38:50|3304.85|3304.85|3303.68|3303.68|3304.85|3304.85|3303.68|3303.68|0
1643103540000|2022-01-25 09:39:00|3303.64|3303.64|3303.33|3303.33|3303.64|3303.64|3302.64|3302.64|0
1643103550000|2022-01-25 09:39:10|3303.25|3303.25|3303.33|3303.33|3303.33|3303.33|3303.25|3303.25|0
1643103560000|2022-01-25 09:39:20|3303.42|3303.42|3303.42|3303.42|3303.42|3303.42|3303.42|3303.42|0
1643103570000|2022-01-25 09:39:30|3303.33|3303.33|3305.72|3305.72|3305.72|3305.72|3303.33|3303.33|0
1643103580000|2022-01-25 09:39:40|3305.61|3305.61|3305.77|3305.77|3305.8|3305.8|3305.61|3305.61|0
1643103590000|2022-01-25 09:39:50|3305.2|3305.2|3304.1|3304.1|3305.2|3305.2|3304.1|3304.1|0
1643103600000|2022-01-25 09:40:00|3303.99|3303.99|3303.6|3303.6|3303.99|3303.99|3303.49|3303.49|0
1643103610000|2022-01-25 09:40:10|3303.33|3303.33|3303.39|3303.39|3303.39|3303.39|3303.33|3303.33|0
1643103620000|2022-01-25 09:40:20|3303.17|3303.17|3302.3|3302.3|3303.17|3303.17|3302.3|3302.3|0
1643103630000|2022-01-25 09:40:30|3302.22|3302.22|3300.93|3300.93|3302.22|3302.22|3300.6|3300.6|0
1643103640000|2022-01-25 09:40:40|3301.6|3301.6|3301.93|3301.93|3301.93|3301.93|3301.6|3301.6|0
1643103650000|2022-01-25 09:40:50|3302.26|3302.26|3301.98|3301.98|3303.26|3303.26|3301.98|3301.98|0
1643103670000|2022-01-25 09:41:10|3301.86|3301.86|3302.03|3302.03|3302.03|3302.03|3301.81|3301.81|0
1643103680000|2022-01-25 09:41:20|3302.26|3302.26|3304.08|3304.08|3304.08|3304.08|3302.15|3302.15|0
1643103690000|2022-01-25 09:41:30|3304.41|3304.41|3304.82|3304.82|3304.97|3304.97|3304.41|3304.41|0
1643103700000|2022-01-25 09:41:40|3305.15|3305.15|3306.06|3306.06|3306.06|3306.06|3305.13|3305.13|0
1643103710000|2022-01-25 09:41:50|3306.09|3306.09|3306.17|3306.17|3306.17|3306.17|3306.09|3306.09|0
1643103720000|2022-01-25 09:42:00|3306.29|3306.29|3307.45|3307.45|3307.45|3307.45|3306.29|3306.29|0
1643103730000|2022-01-25 09:42:10|3307.53|3307.53|3307.54|3307.54|3307.54|3307.54|3307.52|3307.52|0
1643103740000|2022-01-25 09:42:20|3308.2|3308.2|3308.57|3308.57|3308.58|3308.58|3308.2|3308.2|0
1643103750000|2022-01-25 09:42:30|3308.56|3308.56|3309.12|3309.12|3309.14|3309.14|3308.56|3308.56|0
1643103760000|2022-01-25 09:42:40|3309.45|3309.45|3308.97|3308.97|3309.57|3309.57|3308.97|3308.97|0
1643103770000|2022-01-25 09:42:50|3308.74|3308.74|3309.06|3309.06|3309.08|3309.08|3308.74|3308.74|0
1643103780000|2022-01-25 09:43:00|3308.95|3308.95|3308.93|3308.93|3308.95|3308.95|3308.93|3308.93|0
1643103790000|2022-01-25 09:43:10|3308.71|3308.71|3308.18|3308.18|3308.71|3308.71|3308.06|3308.06|0
1643103800000|2022-01-25 09:43:20|3308.29|3308.29|3308.46|3308.46|3308.46|3308.46|3308.29|3308.29|0
1643103810000|2022-01-25 09:43:30|3309.12|3309.12|3309.96|3309.96|3309.96|3309.96|3309.12|3309.12|0
1643103820000|2022-01-25 09:43:40|3310.19|3310.19|3309.73|3309.73|3310.19|3310.19|3309.73|3309.73|0
1643103830000|2022-01-25 09:43:50|3309.84|3309.84|3309.84|3309.84|3309.84|3309.84|3309.84|3309.84|0
1643103840000|2022-01-25 09:44:00|3310.52|3310.52|3310.91|3310.91|3310.91|3310.91|3310.52|3310.52|0
1643103850000|2022-01-25 09:44:10|3310.99|3310.99|3311.49|3311.49|3312.05|3312.05|3310.99|3310.99|0
1643103860000|2022-01-25 09:44:20|3311.47|3311.47|3312.08|3312.08|3312.08|3312.08|3311.47|3311.47|0
1643103870000|2022-01-25 09:44:30|3311.96|3311.96|3312.7|3312.7|3312.7|3312.7|3311.96|3311.96|0
1643103880000|2022-01-25 09:44:40|3312.91|3312.91|3312.97|3312.97|3313.37|3313.37|3312.86|3312.86|0
1643103890000|2022-01-25 09:44:50|3313.02|3313.02|3313.17|3313.17|3313.17|3313.17|3313.02|3313.02|0
1643103900000|2022-01-25 09:45:00|3313.28|3313.28|3314.74|3314.74|3314.76|3314.76|3313.28|3313.28|0
1643103910000|2022-01-25 09:45:10|3314.4|3314.4|3314.99|3314.99|3315.07|3315.07|3314.17|3314.17|0
1643103920000|2022-01-25 09:45:20|3314.66|3314.66|3314.74|3314.74|3314.74|3314.74|3314.54|3314.54|0
1643103930000|2022-01-25 09:45:30|3314.96|3314.96|3314.92|3314.92|3314.96|3314.96|3314.69|3314.69|0
1643103940000|2022-01-25 09:45:40|3315|3315|3315|3315|3315|3315|3315|3315|0
1643103950000|2022-01-25 09:45:50|3315.08|3315.08|3315.29|3315.29|3315.42|3315.42|3315.08|3315.08|0
1643103970000|2022-01-25 09:46:10|3315.12|3315.12|3315.06|3315.06|3315.39|3315.39|3315.06|3315.06|0
1643103980000|2022-01-25 09:46:20|3314.61|3314.61|3315.16|3315.16|3315.16|3315.16|3314.58|3314.58|0
1643103990000|2022-01-25 09:46:30|3314.49|3314.49|3314.71|3314.71|3314.71|3314.71|3314.49|3314.49|0
1643104000000|2022-01-25 09:46:40|3314.48|3314.48|3314.48|3314.48|3314.48|3314.48|3314.48|3314.48|0
1643104010000|2022-01-25 09:46:50|3314.6|3314.6|3314.65|3314.65|3314.65|3314.65|3314.6|3314.6|0
1643104020000|2022-01-25 09:47:00|3314.43|3314.43|3314.88|3314.88|3314.88|3314.88|3314.43|3314.43|0
1643104030000|2022-01-25 09:47:10|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|0
1643104040000|2022-01-25 09:47:20|3314.76|3314.76|3314.66|3314.66|3314.76|3314.76|3314.59|3314.59|0
1643104050000|2022-01-25 09:47:30|3314.65|3314.65|3314.01|3314.01|3314.71|3314.71|3314.01|3314.01|0
1643104060000|2022-01-25 09:47:40|3314.09|3314.09|3314.09|3314.09|3314.09|3314.09|3314.09|3314.09|0
1643104080000|2022-01-25 09:48:00|3314.14|3314.14|3314.69|3314.69|3314.81|3314.81|3314.14|3314.14|0
1643104090000|2022-01-25 09:48:10|3314.78|3314.78|3315.19|3315.19|3315.19|3315.19|3314.78|3314.78|0
1643104110000|2022-01-25 09:48:30|3315.3|3315.3|3315.07|3315.07|3315.3|3315.3|3315.07|3315.07|0
1643104120000|2022-01-25 09:48:40|3314.84|3314.84|3314.84|3314.84|3314.84|3314.84|3314.84|3314.84|0
1643104130000|2022-01-25 09:48:50|3315.17|3315.17|3315.13|3315.13|3315.21|3315.21|3315.13|3315.13|0
1643104140000|2022-01-25 09:49:00|3315.22|3315.22|3315.59|3315.59|3315.7|3315.7|3315.22|3315.22|0
1643104160000|2022-01-25 09:49:20|3315.75|3315.75|3315.75|3315.75|3315.75|3315.75|3315.75|3315.75|0
1643104170000|2022-01-25 09:49:30|3315.98|3315.98|3315.69|3315.69|3315.98|3315.98|3315.69|3315.69|0
1643104180000|2022-01-25 09:49:40|3316.03|3316.03|3315.3|3315.3|3316.03|3316.03|3314.77|3314.77|0
1643104190000|2022-01-25 09:49:50|3315.31|3315.31|3314.54|3314.54|3315.31|3315.31|3314.54|3314.54|0
1643104200000|2022-01-25 09:50:00|3314.35|3314.35|3313.67|3313.67|3314.35|3314.35|3313.67|3313.67|0
1643104210000|2022-01-25 09:50:10|3313.65|3313.65|3313.56|3313.56|3313.77|3313.77|3313.53|3313.53|0
1643104220000|2022-01-25 09:50:20|3313.67|3313.67|3313.56|3313.56|3313.67|3313.67|3313.56|3313.56|0
1643104230000|2022-01-25 09:50:30|3313.64|3313.64|3313.53|3313.53|3313.64|3313.64|3313.53|3313.53|0
1643104240000|2022-01-25 09:50:40|3313.45|3313.45|3313.45|3313.45|3313.45|3313.45|3313.45|3313.45|0
1643104250000|2022-01-25 09:50:50|3313.34|3313.34|3314.25|3314.25|3314.25|3314.25|3313.34|3313.34|0
1643104260000|2022-01-25 09:51:00|3314.28|3314.28|3314.23|3314.23|3314.4|3314.4|3314.23|3314.23|0
1643104270000|2022-01-25 09:51:10|3313.24|3313.24|3312.98|3312.98|3313.24|3313.24|3312.98|3312.98|0
1643104280000|2022-01-25 09:51:20|3313.15|3313.15|3313.15|3313.15|3313.15|3313.15|3313.15|3313.15|0
1643104300000|2022-01-25 09:51:40|3313.11|3313.11|3313.47|3313.47|3313.47|3313.47|3313.11|3313.11|0
1643104310000|2022-01-25 09:51:50|3313.8|3313.8|3314.76|3314.76|3314.76|3314.76|3313.8|3313.8|0
1643104320000|2022-01-25 09:52:00|3314.77|3314.77|3316|3316|3316|3316|3314.77|3314.77|0
1643104330000|2022-01-25 09:52:10|3315.89|3315.89|3315.58|3315.58|3315.89|3315.89|3315.58|3315.58|0
1643104340000|2022-01-25 09:52:20|3315.69|3315.69|3315.69|3315.69|3315.69|3315.69|3315.69|3315.69|0
1643104350000|2022-01-25 09:52:30|3315.8|3315.8|3315.69|3315.69|3315.8|3315.8|3315.69|3315.69|0
1643104360000|2022-01-25 09:52:40|3315.34|3315.34|3316.24|3316.24|3316.24|3316.24|3315.34|3315.34|0
1643104370000|2022-01-25 09:52:50|3316.57|3316.57|3317.18|3317.18|3317.18|3317.18|3316.57|3316.57|0
1643104380000|2022-01-25 09:53:00|3317.07|3317.07|3317.14|3317.14|3317.15|3317.15|3317.07|3317.07|0
1643104390000|2022-01-25 09:53:10|3317.83|3317.83|3318|3318|3318|3318|3317.83|3317.83|0
1643104400000|2022-01-25 09:53:20|3318.05|3318.05|3318.52|3318.52|3318.75|3318.75|3318.05|3318.05|0
1643104410000|2022-01-25 09:53:30|3318.59|3318.59|3318.26|3318.26|3318.59|3318.59|3318.26|3318.26|0
1643104420000|2022-01-25 09:53:40|3318.34|3318.34|3318.34|3318.34|3318.34|3318.34|3318.34|3318.34|0
1643104430000|2022-01-25 09:53:50|3318.22|3318.22|3318.05|3318.05|3318.22|3318.22|3318.05|3318.05|0
1643104440000|2022-01-25 09:54:00|3318.17|3318.17|3318.17|3318.17|3318.17|3318.17|3318.17|3318.17|0
1643104450000|2022-01-25 09:54:10|3318.22|3318.22|3318.22|3318.22|3318.22|3318.22|3318.22|3318.22|0
1643104460000|2022-01-25 09:54:20|3318.28|3318.28|3320.17|3320.17|3320.17|3320.17|3318.28|3318.28|0
1643104470000|2022-01-25 09:54:30|3320.05|3320.05|3320.05|3320.05|3320.05|3320.05|3320.05|3320.05|0
1643104480000|2022-01-25 09:54:40|3320.06|3320.06|3319.82|3319.82|3320.06|3320.06|3319.82|3319.82|0
1643104490000|2022-01-25 09:54:50|3319.9|3319.9|3320.06|3320.06|3320.06|3320.06|3319.9|3319.9|0
1643104500000|2022-01-25 09:55:00|3319.95|3319.95|3320.34|3320.34|3320.34|3320.34|3319.95|3319.95|0
1643104510000|2022-01-25 09:55:10|3319.92|3319.92|3319.87|3319.87|3319.92|3319.92|3319.87|3319.87|0
1643104520000|2022-01-25 09:55:20|3319.92|3319.92|3319.26|3319.26|3319.92|3319.92|3319.26|3319.26|0
1643104530000|2022-01-25 09:55:30|3319.37|3319.37|3319.14|3319.14|3319.7|3319.7|3318.92|3318.92|0
1643104550000|2022-01-25 09:55:50|3319|3319|3319.23|3319.23|3319.46|3319.46|3319|3319|0
1643104560000|2022-01-25 09:56:00|3319.34|3319.34|3319.05|3319.05|3319.34|3319.34|3319.05|3319.05|0
1643104580000|2022-01-25 09:56:20|3319.28|3319.28|3319.28|3319.28|3319.28|3319.28|3319.28|3319.28|0
1643104590000|2022-01-25 09:56:30|3319.05|3319.05|3318.94|3318.94|3319.17|3319.17|3318.94|3318.94|0
1643104600000|2022-01-25 09:56:40|3319.28|3319.28|3319.28|3319.28|3319.28|3319.28|3319.28|3319.28|0
1643104610000|2022-01-25 09:56:50|3319.05|3319.05|3318.94|3318.94|3319.05|3319.05|3318.94|3318.94|0
1643104620000|2022-01-25 09:57:00|3319.17|3319.17|3319.33|3319.33|3319.33|3319.33|3319.17|3319.17|0
1643104640000|2022-01-25 09:57:20|3319.21|3319.21|3319.03|3319.03|3319.21|3319.21|3319.03|3319.03|0
1643104650000|2022-01-25 09:57:30|3318.92|3318.92|3318.53|3318.53|3318.92|3318.92|3318.53|3318.53|0
1643104660000|2022-01-25 09:57:40|3318.59|3318.59|3318.81|3318.81|3318.81|3318.81|3318.48|3318.48|0
1643104670000|2022-01-25 09:57:50|3318.87|3318.87|3318.5|3318.5|3318.87|3318.87|3318.5|3318.5|0
1643104680000|2022-01-25 09:58:00|3318.78|3318.78|3318.94|3318.94|3318.94|3318.94|3318.78|3318.78|0
1643104690000|2022-01-25 09:58:10|3319.27|3319.27|3319.56|3319.56|3319.56|3319.56|3319.27|3319.27|0
1643104700000|2022-01-25 09:58:20|3319.67|3319.67|3319.5|3319.5|3319.67|3319.67|3319.5|3319.5|0
1643104710000|2022-01-25 09:58:30|3319.84|3319.84|3319.61|3319.61|3319.84|3319.84|3319.61|3319.61|0
1643104720000|2022-01-25 09:58:40|3319.27|3319.27|3319.16|3319.16|3319.27|3319.27|3319.16|3319.16|0
1643104730000|2022-01-25 09:58:50|3319.08|3319.08|3317.77|3317.77|3319.42|3319.42|3317.77|3317.77|0
1643104740000|2022-01-25 09:59:00|3317.54|3317.54|3317.26|3317.26|3317.54|3317.54|3317.21|3317.21|0
1643104750000|2022-01-25 09:59:10|3317.6|3317.6|3318.26|3318.26|3318.26|3318.26|3317.6|3317.6|0
1643104760000|2022-01-25 09:59:20|3318.37|3318.37|3318.8|3318.8|3318.8|3318.8|3318.34|3318.34|0
1643104790000|2022-01-25 09:59:50|3318.71|3318.71|3318.76|3318.76|3318.76|3318.76|3318.71|3318.71|0
1643104800000|2022-01-25 10:00:00|3318.59|3318.59|3319.22|3319.22|3319.22|3319.22|3317.9|3317.9|0
1643104810000|2022-01-25 10:00:10|3319.11|3319.11|3319.11|3319.11|3319.11|3319.11|3319.11|3319.11|0
1643104830000|2022-01-25 10:00:30|3319.02|3319.02|3318.86|3318.86|3319.02|3319.02|3318.86|3318.86|0
1643104850000|2022-01-25 10:00:50|3319.19|3319.19|3319.52|3319.52|3319.52|3319.52|3319.19|3319.19|0
1643104860000|2022-01-25 10:01:00|3319.33|3319.33|3318.55|3318.55|3319.33|3319.33|3318.5|3318.5|0
1643104870000|2022-01-25 10:01:10|3318.47|3318.47|3318.47|3318.47|3318.47|3318.47|3318.47|3318.47|0
1643104880000|2022-01-25 10:01:20|3318.49|3318.49|3318.49|3318.49|3318.49|3318.49|3318.49|3318.49|0
1643104900000|2022-01-25 10:01:40|3318.15|3318.15|3318.03|3318.03|3318.15|3318.15|3318.03|3318.03|0
1643104910000|2022-01-25 10:01:50|3317.8|3317.8|3317.91|3317.91|3317.91|3317.91|3317.8|3317.8|0
1643104920000|2022-01-25 10:02:00|3317.68|3317.68|3317.45|3317.45|3317.68|3317.68|3317.45|3317.45|0
1643104940000|2022-01-25 10:02:20|3317.35|3317.35|3316.93|3316.93|3317.35|3317.35|3316.93|3316.93|0
1643104950000|2022-01-25 10:02:30|3316.88|3316.88|3316.79|3316.79|3317.13|3317.13|3316.76|3316.76|0
1643104960000|2022-01-25 10:02:40|3316.71|3316.71|3316.88|3316.88|3316.88|3316.88|3316.55|3316.55|0
1643104970000|2022-01-25 10:02:50|3316.99|3316.99|3316.88|3316.88|3316.99|3316.99|3316.82|3316.82|0
1643104980000|2022-01-25 10:03:00|3317.04|3317.04|3317.27|3317.27|3317.33|3317.33|3317.04|3317.04|0
1643104990000|2022-01-25 10:03:10|3317.11|3317.11|3317.05|3317.05|3317.11|3317.11|3317|3317|0
1643105000000|2022-01-25 10:03:20|3316.72|3316.72|3316.67|3316.67|3316.72|3316.72|3316.67|3316.67|0
1643105010000|2022-01-25 10:03:30|3316.55|3316.55|3316.27|3316.27|3316.55|3316.55|3316.02|3316.02|0
1643105020000|2022-01-25 10:03:40|3316.22|3316.22|3316.11|3316.11|3316.23|3316.23|3316|3316|0
1643105030000|2022-01-25 10:03:50|3316.06|3316.06|3316.06|3316.06|3316.06|3316.06|3316.06|3316.06|0
1643105040000|2022-01-25 10:04:00|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|0
1643105050000|2022-01-25 10:04:10|3315.9|3315.9|3315.22|3315.22|3315.9|3315.9|3315.22|3315.22|0
1643105060000|2022-01-25 10:04:20|3315.55|3315.55|3316.31|3316.31|3316.31|3316.31|3315.55|3315.55|0
1643105070000|2022-01-25 10:04:30|3316.23|3316.23|3316.07|3316.07|3316.23|3316.23|3315.73|3315.73|0
1643105080000|2022-01-25 10:04:40|3316.28|3316.28|3316.28|3316.28|3316.28|3316.28|3316.28|3316.28|0
1643105100000|2022-01-25 10:05:00|3316.62|3316.62|3316.34|3316.34|3316.62|3316.62|3316.34|3316.34|0
1643105110000|2022-01-25 10:05:10|3316.32|3316.32|3315.93|3315.93|3316.32|3316.32|3315.88|3315.88|0
1643105120000|2022-01-25 10:05:20|3315.92|3315.92|3315.81|3315.81|3315.92|3315.92|3315.81|3315.81|0
1643105150000|2022-01-25 10:05:50|3315.59|3315.59|3315.92|3315.92|3315.92|3315.92|3315.59|3315.59|0
1643105160000|2022-01-25 10:06:00|3316.26|3316.26|3316.42|3316.42|3316.42|3316.42|3316.26|3316.26|0
1643105170000|2022-01-25 10:06:10|3316.43|3316.43|3316.31|3316.31|3316.43|3316.43|3316.31|3316.31|0
1643105180000|2022-01-25 10:06:20|3316.4|3316.4|3316.28|3316.28|3316.4|3316.4|3316.28|3316.28|0
1643105190000|2022-01-25 10:06:30|3316.17|3316.17|3316.17|3316.17|3316.17|3316.17|3316.17|3316.17|0
1643105200000|2022-01-25 10:06:40|3316.2|3316.2|3316.47|3316.47|3316.47|3316.47|3316.14|3316.14|0
1643105210000|2022-01-25 10:06:50|3316.58|3316.58|3316.58|3316.58|3316.7|3316.7|3316.58|3316.58|0
1643105220000|2022-01-25 10:07:00|3316.63|3316.63|3316.96|3316.96|3316.96|3316.96|3316.62|3316.62|0
1643105230000|2022-01-25 10:07:10|3317.01|3317.01|3317.18|3317.18|3317.18|3317.18|3317.01|3317.01|0
1643105240000|2022-01-25 10:07:20|3317.41|3317.41|3317.5|3317.5|3317.5|3317.5|3317.41|3317.41|0
1643105250000|2022-01-25 10:07:30|3317.66|3317.66|3317.5|3317.5|3318.06|3318.06|3317.5|3317.5|0
1643105260000|2022-01-25 10:07:40|3317.73|3317.73|3317.73|3317.73|3317.73|3317.73|3317.73|3317.73|0
1643105270000|2022-01-25 10:07:50|3317.57|3317.57|3318.26|3318.26|3318.26|3318.26|3317.57|3317.57|0
1643105280000|2022-01-25 10:08:00|3318.27|3318.27|3318.27|3318.27|3318.27|3318.27|3318.27|3318.27|0
1643105290000|2022-01-25 10:08:10|3318.25|3318.25|3318.17|3318.17|3318.25|3318.25|3318.17|3318.17|0
1643105300000|2022-01-25 10:08:20|3318.29|3318.29|3318.45|3318.45|3318.45|3318.45|3318.29|3318.29|0
1643105310000|2022-01-25 10:08:30|3318.53|3318.53|3318.76|3318.76|3318.76|3318.76|3318.53|3318.53|0
1643105320000|2022-01-25 10:08:40|3318.42|3318.42|3318.42|3318.42|3318.42|3318.42|3318.42|3318.42|0
1643105330000|2022-01-25 10:08:50|3317.98|3317.98|3317.98|3317.98|3317.98|3317.98|3317.98|3317.98|0
1643105340000|2022-01-25 10:09:00|3317.9|3317.9|3316.84|3316.84|3317.9|3317.9|3316.84|3316.84|0
1643105350000|2022-01-25 10:09:10|3316.72|3316.72|3316.72|3316.72|3316.72|3316.72|3316.72|3316.72|0
1643105360000|2022-01-25 10:09:20|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|0
1643105370000|2022-01-25 10:09:30|3316.62|3316.62|3316.73|3316.73|3316.73|3316.73|3316.62|3316.62|0
1643105380000|2022-01-25 10:09:40|3317.06|3317.06|3317.06|3317.06|3317.06|3317.06|3317.06|3317.06|0
1643105390000|2022-01-25 10:09:50|3317.39|3317.39|3317.39|3317.39|3317.39|3317.39|3317.39|3317.39|0
1643105400000|2022-01-25 10:10:00|3317.51|3317.51|3317.34|3317.34|3317.67|3317.67|3317.34|3317.34|0
1643105430000|2022-01-25 10:10:30|3317.23|3317.23|3316.91|3316.91|3317.24|3317.24|3316.91|3316.91|0
1643105440000|2022-01-25 10:10:40|3316.74|3316.74|3316.74|3316.74|3316.91|3316.91|3316.74|3316.74|0
1643105460000|2022-01-25 10:11:00|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|0
1643105470000|2022-01-25 10:11:10|3316.53|3316.53|3316.79|3316.79|3316.81|3316.81|3316.53|3316.53|0
1643105480000|2022-01-25 10:11:20|3317.45|3317.45|3317.45|3317.45|3317.45|3317.45|3317.45|3317.45|0
1643105490000|2022-01-25 10:11:30|3317.4|3317.4|3317.4|3317.4|3317.4|3317.4|3317.4|3317.4|0
1643105510000|2022-01-25 10:11:50|3317.52|3317.52|3317.3|3317.3|3317.52|3317.52|3317.3|3317.3|0
1643105520000|2022-01-25 10:12:00|3317.41|3317.41|3318.1|3318.1|3318.1|3318.1|3317.41|3317.41|0
1643105530000|2022-01-25 10:12:10|3318.45|3318.45|3318.33|3318.33|3318.45|3318.45|3318.33|3318.33|0
1643105550000|2022-01-25 10:12:30|3318.22|3318.22|3318.22|3318.22|3318.22|3318.22|3318.22|3318.22|0
1643105560000|2022-01-25 10:12:40|3318.1|3318.1|3317.54|3317.54|3318.1|3318.1|3317.54|3317.54|0
1643105570000|2022-01-25 10:12:50|3317.62|3317.62|3317.62|3317.62|3317.62|3317.62|3317.62|3317.62|0
1643105580000|2022-01-25 10:13:00|3317.4|3317.4|3317.4|3317.4|3317.4|3317.4|3317.4|3317.4|0
1643105590000|2022-01-25 10:13:10|3317.29|3317.29|3317.63|3317.63|3317.63|3317.63|3317.29|3317.29|0
1643105600000|2022-01-25 10:13:20|3317.74|3317.74|3317.74|3317.74|3317.74|3317.74|3317.74|3317.74|0
1643105610000|2022-01-25 10:13:30|3317.84|3317.84|3317.96|3317.96|3317.96|3317.96|3317.84|3317.84|0
1643105630000|2022-01-25 10:13:50|3318.07|3318.07|3318.07|3318.07|3318.07|3318.07|3318.07|3318.07|0
1643105640000|2022-01-25 10:14:00|3318.49|3318.49|3318.85|3318.85|3318.91|3318.91|3318.49|3318.49|0
1643105650000|2022-01-25 10:14:10|3318.88|3318.88|3318.16|3318.16|3319.21|3319.21|3318.16|3318.16|0
1643105660000|2022-01-25 10:14:20|3317.99|3317.99|3319.16|3319.16|3319.16|3319.16|3317.99|3317.99|0
1643105670000|2022-01-25 10:14:30|3319.24|3319.24|3319.24|3319.24|3319.24|3319.24|3319.24|3319.24|0
1643105680000|2022-01-25 10:14:40|3319.16|3319.16|3319.16|3319.16|3319.16|3319.16|3319.16|3319.16|0
1643105700000|2022-01-25 10:15:00|3319.18|3319.18|3320.04|3320.04|3320.06|3320.06|3319.18|3319.18|0
1643105710000|2022-01-25 10:15:10|3319.93|3319.93|3320.04|3320.04|3320.04|3320.04|3319.93|3319.93|0
1643105720000|2022-01-25 10:15:20|3320.27|3320.27|3320.27|3320.27|3320.27|3320.27|3320.27|3320.27|0
1643105730000|2022-01-25 10:15:30|3320.49|3320.49|3320.16|3320.16|3320.49|3320.49|3320.16|3320.16|0
1643105750000|2022-01-25 10:15:50|3319.94|3319.94|3318.85|3318.85|3319.94|3319.94|3318.83|3318.83|0
1643105760000|2022-01-25 10:16:00|3318.91|3318.91|3318.78|3318.78|3318.91|3318.91|3318.59|3318.59|0
1643105770000|2022-01-25 10:16:10|3318.82|3318.82|3318.99|3318.99|3319.01|3319.01|3318.82|3318.82|0
1643105790000|2022-01-25 10:16:30|3318.97|3318.97|3319.05|3319.05|3319.05|3319.05|3318.94|3318.94|0
1643105800000|2022-01-25 10:16:40|3319.28|3319.28|3319.3|3319.3|3319.3|3319.3|3318.95|3318.95|0
1643105810000|2022-01-25 10:16:50|3319.41|3319.41|3319.41|3319.41|3319.41|3319.41|3319.41|3319.41|0
1643105820000|2022-01-25 10:17:00|3319.42|3319.42|3319.41|3319.41|3319.87|3319.87|3319.41|3319.41|0
1643105830000|2022-01-25 10:17:10|3319.63|3319.63|3319.47|3319.47|3319.68|3319.68|3319.35|3319.35|0
1643105840000|2022-01-25 10:17:20|3319.44|3319.44|3319.67|3319.67|3319.67|3319.67|3319.44|3319.44|0
1643105850000|2022-01-25 10:17:30|3319.84|3319.84|3320.1|3320.1|3320.1|3320.1|3319.84|3319.84|0
1643105870000|2022-01-25 10:17:50|3320.02|3320.02|3319.6|3319.6|3320.02|3320.02|3319.6|3319.6|0
1643105880000|2022-01-25 10:18:00|3319.37|3319.37|3318.92|3318.92|3319.37|3319.37|3318.92|3318.92|0
1643105890000|2022-01-25 10:18:10|3318.59|3318.59|3319.15|3319.15|3319.15|3319.15|3318.14|3318.14|0
1643105900000|2022-01-25 10:18:20|3319.38|3319.38|3319.68|3319.68|3319.88|3319.88|3319.38|3319.38|0
1643105910000|2022-01-25 10:18:30|3319.35|3319.35|3319.35|3319.35|3319.35|3319.35|3319.35|3319.35|0
1643105920000|2022-01-25 10:18:40|3319.36|3319.36|3318.81|3318.81|3319.4|3319.4|3318.81|3318.81|0
1643105930000|2022-01-25 10:18:50|3318.85|3318.85|3318.97|3318.97|3318.97|3318.97|3318.85|3318.85|0
1643105950000|2022-01-25 10:19:10|3319.02|3319.02|3319.02|3319.02|3319.02|3319.02|3319.02|3319.02|0
1643105960000|2022-01-25 10:19:20|3318.57|3318.57|3318.57|3318.57|3318.57|3318.57|3318.57|3318.57|0
1643105970000|2022-01-25 10:19:30|3318.69|3318.69|3318.67|3318.67|3319|3319|3318.67|3318.67|0
1643105980000|2022-01-25 10:19:40|3318.33|3318.33|3318.26|3318.26|3318.33|3318.33|3317.93|3317.93|0
1643105990000|2022-01-25 10:19:50|3318.42|3318.42|3318.54|3318.54|3318.54|3318.54|3318.42|3318.42|0
1643106010000|2022-01-25 10:20:10|3318.87|3318.87|3319.59|3319.59|3319.59|3319.59|3318.87|3318.87|0
1643106030000|2022-01-25 10:20:30|3319.81|3319.81|3319.81|3319.81|3319.81|3319.81|3319.81|3319.81|0
1643106040000|2022-01-25 10:20:40|3319.76|3319.76|3319.53|3319.53|3320.09|3320.09|3319.53|3319.53|0
1643106050000|2022-01-25 10:20:50|3319.86|3319.86|3319.86|3319.86|3319.86|3319.86|3319.86|3319.86|0
1643106070000|2022-01-25 10:21:10|3320.19|3320.19|3320.19|3320.19|3320.19|3320.19|3320.19|3320.19|0
1643106080000|2022-01-25 10:21:20|3320.08|3320.08|3319.91|3319.91|3320.08|3320.08|3319.91|3319.91|0
1643106100000|2022-01-25 10:21:40|3320.03|3320.03|3319.42|3319.42|3320.03|3320.03|3319.42|3319.42|0
1643106130000|2022-01-25 10:22:10|3319.09|3319.09|3318.1|3318.1|3319.09|3319.09|3318.1|3318.1|0
1643106140000|2022-01-25 10:22:20|3318.43|3318.43|3319.19|3319.19|3319.19|3319.19|3318.43|3318.43|0
1643106160000|2022-01-25 10:22:40|3319.36|3319.36|3319.69|3319.69|3319.69|3319.69|3319.36|3319.36|0
1643106180000|2022-01-25 10:23:00|3319.71|3319.71|3320.32|3320.32|3320.32|3320.32|3319.71|3319.71|0
1643106190000|2022-01-25 10:23:10|3320.34|3320.34|3321.02|3321.02|3321.02|3321.02|3320.34|3320.34|0
1643106200000|2022-01-25 10:23:20|3321.25|3321.25|3321.97|3321.97|3321.97|3321.97|3321.25|3321.25|0
1643106210000|2022-01-25 10:23:30|3322.03|3322.03|3322.25|3322.25|3322.25|3322.25|3322.03|3322.03|0
1643106220000|2022-01-25 10:23:40|3322.23|3322.23|3322.23|3322.23|3322.23|3322.23|3322.23|3322.23|0
1643106230000|2022-01-25 10:23:50|3323.23|3323.23|3323.42|3323.42|3323.64|3323.64|3323.23|3323.23|0
1643106250000|2022-01-25 10:24:10|3323.44|3323.44|3323.15|3323.15|3323.44|3323.44|3323.15|3323.15|0
1643106260000|2022-01-25 10:24:20|3323.04|3323.04|3322.87|3322.87|3323.04|3323.04|3322.87|3322.87|0
1643106270000|2022-01-25 10:24:30|3322.79|3322.79|3322.15|3322.15|3322.79|3322.79|3322.15|3322.15|0
1643106280000|2022-01-25 10:24:40|3322.19|3322.19|3322.19|3322.19|3322.19|3322.19|3322.19|3322.19|0
1643106290000|2022-01-25 10:24:50|3322.42|3322.42|3322.42|3322.42|3322.42|3322.42|3322.42|3322.42|0
1643106300000|2022-01-25 10:25:00|3322.43|3322.43|3323.45|3323.45|3323.45|3323.45|3322.43|3322.43|0
1643106310000|2022-01-25 10:25:10|3323.51|3323.51|3324.05|3324.05|3324.05|3324.05|3323.51|3323.51|0
1643106320000|2022-01-25 10:25:20|3323.71|3323.71|3323.38|3323.38|3323.71|3323.71|3323.38|3323.38|0
1643106340000|2022-01-25 10:25:40|3323.49|3323.49|3323.72|3323.72|3323.72|3323.72|3323.49|3323.49|0
1643106350000|2022-01-25 10:25:50|3323.83|3323.83|3323.83|3323.83|3323.83|3323.83|3323.83|3323.83|0
1643106360000|2022-01-25 10:26:00|3323.79|3323.79|3323.43|3323.43|3323.84|3323.84|3323.43|3323.43|0
1643106370000|2022-01-25 10:26:10|3323.4|3323.4|3323.4|3323.4|3323.4|3323.4|3323.4|3323.4|0
1643106380000|2022-01-25 10:26:20|3323.74|3323.74|3323.74|3323.74|3323.74|3323.74|3323.74|3323.74|0
1643106390000|2022-01-25 10:26:30|3323.82|3323.82|3323.83|3323.83|3323.83|3323.83|3323.82|3323.82|0
1643106400000|2022-01-25 10:26:40|3323.77|3323.77|3324.13|3324.13|3324.13|3324.13|3323.77|3323.77|0
1643106410000|2022-01-25 10:26:50|3324.36|3324.36|3324.44|3324.44|3324.79|3324.79|3324.36|3324.36|0
1643106420000|2022-01-25 10:27:00|3324.22|3324.22|3324.22|3324.22|3324.22|3324.22|3324.22|3324.22|0
1643106430000|2022-01-25 10:27:10|3324.55|3324.55|3323.71|3323.71|3324.55|3324.55|3323.71|3323.71|0
1643106440000|2022-01-25 10:27:20|3323.38|3323.38|3323.06|3323.06|3323.38|3323.38|3323.06|3323.06|0
1643106450000|2022-01-25 10:27:30|3322.83|3322.83|3322.83|3322.83|3322.83|3322.83|3322.83|3322.83|0
1643106460000|2022-01-25 10:27:40|3323|3323|3323|3323|3323|3323|3323|3323|0
1643106470000|2022-01-25 10:27:50|3322.89|3322.89|3322.67|3322.67|3322.89|3322.89|3322.67|3322.67|0
1643106480000|2022-01-25 10:28:00|3322.73|3322.73|3323.06|3323.06|3323.06|3323.06|3322.73|3322.73|0
1643106510000|2022-01-25 10:28:30|3323.18|3323.18|3322.85|3322.85|3323.18|3323.18|3322.85|3322.85|0
1643106520000|2022-01-25 10:28:40|3322.62|3322.62|3321.12|3321.12|3322.62|3322.62|3321.12|3321.12|0
1643106530000|2022-01-25 10:28:50|3321.04|3321.04|3321.02|3321.02|3321.04|3321.04|3321.02|3321.02|0
1643106540000|2022-01-25 10:29:00|3321.35|3321.35|3321.34|3321.34|3321.37|3321.37|3321.34|3321.34|0
1643106550000|2022-01-25 10:29:10|3321.67|3321.67|3321.62|3321.62|3321.67|3321.67|3321.62|3321.62|0
1643106560000|2022-01-25 10:29:20|3321.39|3321.39|3321.01|3321.01|3321.39|3321.39|3321|3321|0
1643106570000|2022-01-25 10:29:30|3321.13|3321.13|3320.63|3320.63|3321.13|3321.13|3320.63|3320.63|0
1643106580000|2022-01-25 10:29:40|3319.97|3319.97|3319.81|3319.81|3320.02|3320.02|3319.34|3319.34|0
1643106590000|2022-01-25 10:29:50|3319.93|3319.93|3319.81|3319.81|3319.93|3319.93|3319.81|3319.81|0
1643106600000|2022-01-25 10:30:00|3319.92|3319.92|3319.92|3319.92|3319.92|3319.92|3319.92|3319.92|0
1643106610000|2022-01-25 10:30:10|3320.04|3320.04|3319.33|3319.33|3320.04|3320.04|3319.33|3319.33|0
1643106620000|2022-01-25 10:30:20|3319.28|3319.28|3318.98|3318.98|3319.28|3319.28|3318.98|3318.98|0
1643106630000|2022-01-25 10:30:30|3319.33|3319.33|3319.66|3319.66|3319.66|3319.66|3319.27|3319.27|0
1643106640000|2022-01-25 10:30:40|3319.67|3319.67|3319.64|3319.64|3319.67|3319.67|3319.62|3319.62|0
1643106650000|2022-01-25 10:30:50|3319.72|3319.72|3319.72|3319.72|3319.72|3319.72|3319.72|3319.72|0
1643106660000|2022-01-25 10:31:00|3319.75|3319.75|3319.42|3319.42|3319.75|3319.75|3319.42|3319.42|0
1643106670000|2022-01-25 10:31:10|3319.44|3319.44|3319.54|3319.54|3319.66|3319.66|3319.44|3319.44|0
1643106680000|2022-01-25 10:31:20|3319.5|3319.5|3318.77|3318.77|3319.5|3319.5|3318.77|3318.77|0
1643106700000|2022-01-25 10:31:40|3318.44|3318.44|3318.77|3318.77|3318.77|3318.77|3318.44|3318.44|0
1643106710000|2022-01-25 10:31:50|3318.54|3318.54|3318.43|3318.43|3318.77|3318.77|3318.43|3318.43|0
1643106720000|2022-01-25 10:32:00|3318.76|3318.76|3319.83|3319.83|3319.94|3319.94|3318.68|3318.68|0
1643106730000|2022-01-25 10:32:10|3319.77|3319.77|3320|3320|3320|3320|3319.77|3319.77|0
1643106740000|2022-01-25 10:32:20|3319.89|3319.89|3319.45|3319.45|3319.89|3319.89|3319.22|3319.22|0
1643106750000|2022-01-25 10:32:30|3319.56|3319.56|3319.56|3319.56|3319.56|3319.56|3319.56|3319.56|0
1643106760000|2022-01-25 10:32:40|3319.65|3319.65|3319.77|3319.77|3319.94|3319.94|3319.48|3319.48|0
1643106770000|2022-01-25 10:32:50|3319.93|3319.93|3320.26|3320.26|3320.26|3320.26|3319.93|3319.93|0
1643106780000|2022-01-25 10:33:00|3320.75|3320.75|3320.75|3320.75|3320.75|3320.75|3320.75|3320.75|0
1643106790000|2022-01-25 10:33:10|3320.87|3320.87|3320.76|3320.76|3320.95|3320.95|3320.76|3320.76|0
1643106800000|2022-01-25 10:33:20|3320.75|3320.75|3320.75|3320.75|3320.75|3320.75|3320.75|3320.75|0
1643106810000|2022-01-25 10:33:30|3321.08|3321.08|3321.08|3321.08|3321.08|3321.08|3321.08|3321.08|0
1643106820000|2022-01-25 10:33:40|3321.41|3321.41|3321.76|3321.76|3321.76|3321.76|3321.41|3321.41|0
1643106830000|2022-01-25 10:33:50|3321.79|3321.79|3321.9|3321.9|3321.9|3321.9|3321.79|3321.79|0
1643106840000|2022-01-25 10:34:00|3321.92|3321.92|3321.92|3321.92|3321.92|3321.92|3321.92|3321.92|0
1643106860000|2022-01-25 10:34:20|3321.69|3321.69|3320.91|3320.91|3321.69|3321.69|3320.91|3320.91|0
1643106870000|2022-01-25 10:34:30|3321.03|3321.03|3321.11|3321.11|3321.23|3321.23|3321.03|3321.03|0
1643106880000|2022-01-25 10:34:40|3320.89|3320.89|3319.78|3319.78|3320.89|3320.89|3319.78|3319.78|0
1643106890000|2022-01-25 10:34:50|3319.67|3319.67|3319.34|3319.34|3319.67|3319.67|3319.18|3319.18|0
1643106900000|2022-01-25 10:35:00|3319.01|3319.01|3318.98|3318.98|3319.12|3319.12|3318.98|3318.98|0
1643106920000|2022-01-25 10:35:20|3318.87|3318.87|3318.17|3318.17|3318.87|3318.87|3318.17|3318.17|0
1643106930000|2022-01-25 10:35:30|3318.16|3318.16|3318.64|3318.64|3318.64|3318.64|3317.79|3317.79|0
1643106940000|2022-01-25 10:35:40|3318.47|3318.47|3318|3318|3318.47|3318.47|3318|3318|0
1643106950000|2022-01-25 10:35:50|3317.67|3317.67|3317.57|3317.57|3317.67|3317.67|3317.57|3317.57|0
1643106960000|2022-01-25 10:36:00|3317.56|3317.56|3317.62|3317.62|3317.62|3317.62|3317.56|3317.56|0
1643106970000|2022-01-25 10:36:10|3317.29|3317.29|3317.01|3317.01|3317.29|3317.29|3316.68|3316.68|0
1643106980000|2022-01-25 10:36:20|3317|3317|3316.77|3316.77|3317|3317|3316.77|3316.77|0
1643106990000|2022-01-25 10:36:30|3316.66|3316.66|3316.64|3316.64|3316.66|3316.66|3316.52|3316.52|0
1643107000000|2022-01-25 10:36:40|3316.66|3316.66|3316.66|3316.66|3316.66|3316.66|3316.66|3316.66|0
1643107010000|2022-01-25 10:36:50|3316.55|3316.55|3316.89|3316.89|3316.89|3316.89|3316.55|3316.55|0
1643107020000|2022-01-25 10:37:00|3316.94|3316.94|3317.01|3317.01|3317.06|3317.06|3316.94|3316.94|0
1643107030000|2022-01-25 10:37:10|3316.93|3316.93|3316.93|3316.93|3316.93|3316.93|3316.93|3316.93|0
1643107040000|2022-01-25 10:37:20|3316.6|3316.6|3316.27|3316.27|3316.6|3316.6|3316.27|3316.27|0
1643107050000|2022-01-25 10:37:30|3316.1|3316.1|3316.16|3316.16|3316.27|3316.27|3316.1|3316.1|0
1643107060000|2022-01-25 10:37:40|3315.84|3315.84|3315.16|3315.16|3315.84|3315.84|3315.16|3315.16|0
1643107070000|2022-01-25 10:37:50|3314.83|3314.83|3314.35|3314.35|3314.83|3314.83|3314.02|3314.02|0
1643107090000|2022-01-25 10:38:10|3314.4|3314.4|3314.08|3314.08|3314.4|3314.4|3314.08|3314.08|0
1643107100000|2022-01-25 10:38:20|3314.14|3314.14|3314.14|3314.14|3314.14|3314.14|3314.14|3314.14|0
1643107110000|2022-01-25 10:38:30|3314.09|3314.09|3314.09|3314.09|3314.09|3314.09|3314.09|3314.09|0
1643107120000|2022-01-25 10:38:40|3313.81|3313.81|3312.94|3312.94|3313.81|3313.81|3312.94|3312.94|0
1643107130000|2022-01-25 10:38:50|3312.91|3312.91|3312.46|3312.46|3312.91|3312.91|3312.46|3312.46|0
1643107140000|2022-01-25 10:39:00|3312.51|3312.51|3312.97|3312.97|3313.04|3313.04|3312.51|3312.51|0
1643107160000|2022-01-25 10:39:20|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|0
1643107170000|2022-01-25 10:39:30|3312.58|3312.58|3312.57|3312.57|3312.58|3312.58|3312.57|3312.57|0
1643107180000|2022-01-25 10:39:40|3312.49|3312.49|3312.49|3312.49|3312.49|3312.49|3312.49|3312.49|0
1643107190000|2022-01-25 10:39:50|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|0
1643107200000|2022-01-25 10:40:00|3312.54|3312.54|3312.58|3312.58|3312.59|3312.59|3312.09|3312.09|0
1643107210000|2022-01-25 10:40:10|3312.48|3312.48|3312.47|3312.47|3312.48|3312.48|3312.47|3312.47|0
1643107220000|2022-01-25 10:40:20|3312.23|3312.23|3312.4|3312.4|3312.4|3312.4|3312.07|3312.07|0
1643107230000|2022-01-25 10:40:30|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|0
1643107240000|2022-01-25 10:40:40|3312.75|3312.75|3313.67|3313.67|3313.67|3313.67|3312.75|3312.75|0
1643107250000|2022-01-25 10:40:50|3313.55|3313.55|3314.56|3314.56|3314.56|3314.56|3313.55|3313.55|0
1643107260000|2022-01-25 10:41:00|3315.22|3315.22|3315.62|3315.62|3315.62|3315.62|3315.22|3315.22|0
1643107280000|2022-01-25 10:41:20|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|0
1643107290000|2022-01-25 10:41:30|3315.91|3315.91|3315.94|3315.94|3315.99|3315.99|3315.91|3315.91|0
1643107300000|2022-01-25 10:41:40|3315.98|3315.98|3315.32|3315.32|3316.15|3316.15|3315.32|3315.32|0
1643107310000|2022-01-25 10:41:50|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|0
1643107320000|2022-01-25 10:42:00|3315.34|3315.34|3316.63|3316.63|3316.63|3316.63|3315.22|3315.22|0
1643107330000|2022-01-25 10:42:10|3316.4|3316.4|3316.01|3316.01|3316.4|3316.4|3316.01|3316.01|0
1643107340000|2022-01-25 10:42:20|3315.74|3315.74|3315.85|3315.85|3315.85|3315.85|3315.45|3315.45|0
1643107350000|2022-01-25 10:42:30|3315.51|3315.51|3314.1|3314.1|3315.51|3315.51|3314.1|3314.1|0
1643107360000|2022-01-25 10:42:40|3314.16|3314.16|3314.39|3314.39|3314.51|3314.51|3314.16|3314.16|0
1643107370000|2022-01-25 10:42:50|3314.28|3314.28|3313.56|3313.56|3314.28|3314.28|3313.45|3313.45|0
1643107380000|2022-01-25 10:43:00|3313.23|3313.23|3313.56|3313.56|3313.56|3313.56|3313.21|3313.21|0
1643107390000|2022-01-25 10:43:10|3313.89|3313.89|3314.53|3314.53|3314.53|3314.53|3313.89|3313.89|0
1643107400000|2022-01-25 10:43:20|3314.61|3314.61|3314.61|3314.61|3314.73|3314.73|3314.61|3314.61|0
1643107410000|2022-01-25 10:43:30|3314.64|3314.64|3314.98|3314.98|3314.98|3314.98|3314.64|3314.64|0
1643107420000|2022-01-25 10:43:40|3315.36|3315.36|3315.45|3315.45|3315.56|3315.56|3315.36|3315.36|0
1643107430000|2022-01-25 10:43:50|3315.39|3315.39|3315.39|3315.39|3315.39|3315.39|3315.39|3315.39|0
1643107440000|2022-01-25 10:44:00|3315.46|3315.46|3315.89|3315.89|3315.89|3315.89|3315.46|3315.46|0
1643107450000|2022-01-25 10:44:10|3316.22|3316.22|3316.58|3316.58|3316.58|3316.58|3316.22|3316.22|0
1643107460000|2022-01-25 10:44:20|3317.24|3317.24|3317.66|3317.66|3317.66|3317.66|3317.24|3317.24|0
1643107470000|2022-01-25 10:44:30|3317.99|3317.99|3318.45|3318.45|3318.45|3318.45|3317.89|3317.89|0
1643107480000|2022-01-25 10:44:40|3318.42|3318.42|3319.4|3319.4|3319.46|3319.46|3318.41|3318.41|0
1643107490000|2022-01-25 10:44:50|3319.63|3319.63|3319.34|3319.34|3319.63|3319.63|3319.34|3319.34|0
1643107500000|2022-01-25 10:45:00|3319.29|3319.29|3318.5|3318.5|3319.29|3319.29|3318.45|3318.45|0
1643107510000|2022-01-25 10:45:10|3318.72|3318.72|3319.4|3319.4|3319.74|3319.74|3318.72|3318.72|0
1643107530000|2022-01-25 10:45:30|3320.07|3320.07|3320.76|3320.76|3320.76|3320.76|3319.74|3319.74|0
1643107540000|2022-01-25 10:45:40|3320.78|3320.78|3321.25|3321.25|3321.28|3321.28|3320.66|3320.66|0
1643107550000|2022-01-25 10:45:50|3320.91|3320.91|3321.24|3321.24|3321.24|3321.24|3320.91|3320.91|0
1643107570000|2022-01-25 10:46:10|3321.08|3321.08|3321.16|3321.16|3321.16|3321.16|3321.08|3321.08|0
1643107580000|2022-01-25 10:46:20|3321.24|3321.24|3320.54|3320.54|3321.24|3321.24|3320.54|3320.54|0
1643107590000|2022-01-25 10:46:30|3320.6|3320.6|3320.6|3320.6|3320.6|3320.6|3320.6|3320.6|0
1643107600000|2022-01-25 10:46:40|3320.71|3320.71|3320.19|3320.19|3320.83|3320.83|3320.19|3320.19|0
1643107610000|2022-01-25 10:46:50|3319.86|3319.86|3317.87|3317.87|3319.86|3319.86|3317.87|3317.87|0
1643107620000|2022-01-25 10:47:00|3317.98|3317.98|3318.23|3318.23|3318.34|3318.34|3317.98|3317.98|0
1643107630000|2022-01-25 10:47:10|3317.81|3317.81|3317.98|3317.98|3317.98|3317.98|3317.81|3317.81|0
1643107640000|2022-01-25 10:47:20|3317.64|3317.64|3317.98|3317.98|3318.31|3318.31|3317.64|3317.64|0
1643107650000|2022-01-25 10:47:30|3317.75|3317.75|3317.75|3317.75|3317.75|3317.75|3317.75|3317.75|0
1643107660000|2022-01-25 10:47:40|3317.58|3317.58|3317.14|3317.14|3317.58|3317.58|3317.14|3317.14|0
1643107680000|2022-01-25 10:48:00|3317.03|3317.03|3318.09|3318.09|3318.11|3318.11|3317.03|3317.03|0
1643107690000|2022-01-25 10:48:10|3318|3318|3317.98|3317.98|3318|3318|3317.87|3317.87|0
1643107700000|2022-01-25 10:48:20|3317.51|3317.51|3316.43|3316.43|3317.51|3317.51|3316.04|3316.04|0
1643107710000|2022-01-25 10:48:30|3316.2|3316.2|3316.2|3316.2|3316.2|3316.2|3316.2|3316.2|0
1643107720000|2022-01-25 10:48:40|3316.31|3316.31|3316.43|3316.43|3316.43|3316.43|3316.31|3316.31|0
1643107730000|2022-01-25 10:48:50|3316.51|3316.51|3316.74|3316.74|3316.74|3316.74|3316.51|3316.51|0
1643107740000|2022-01-25 10:49:00|3316.97|3316.97|3316.01|3316.01|3317.02|3317.02|3316.01|3316.01|0
1643107750000|2022-01-25 10:49:10|3315.79|3315.79|3315.71|3315.71|3315.79|3315.79|3315.59|3315.59|0
1643107760000|2022-01-25 10:49:20|3316.04|3316.04|3315.6|3315.6|3316.04|3316.04|3315.6|3315.6|0
1643107770000|2022-01-25 10:49:30|3314.98|3314.98|3314.87|3314.87|3314.98|3314.98|3314.87|3314.87|0
1643107780000|2022-01-25 10:49:40|3314.79|3314.79|3315.02|3315.02|3315.02|3315.02|3314.79|3314.79|0
1643107790000|2022-01-25 10:49:50|3314.69|3314.69|3313.95|3313.95|3314.69|3314.69|3313.95|3313.95|0
1643107800000|2022-01-25 10:50:00|3313.62|3313.62|3314.98|3314.98|3314.98|3314.98|3313.62|3313.62|0
1643107810000|2022-01-25 10:50:10|3315.02|3315.02|3317.01|3317.01|3317.01|3317.01|3315.02|3315.02|0
1643107820000|2022-01-25 10:50:20|3316.9|3316.9|3317.13|3317.13|3317.13|3317.13|3316.9|3316.9|0
1643107830000|2022-01-25 10:50:30|3317.04|3317.04|3316.17|3316.17|3317.04|3317.04|3316.17|3316.17|0
1643107840000|2022-01-25 10:50:40|3316.5|3316.5|3316.73|3316.73|3316.73|3316.73|3316.5|3316.5|0
1643107850000|2022-01-25 10:50:50|3316.62|3316.62|3316.96|3316.96|3316.96|3316.96|3316.62|3316.62|0
1643107860000|2022-01-25 10:51:00|3317.12|3317.12|3318.27|3318.27|3318.32|3318.32|3317.12|3317.12|0
1643107870000|2022-01-25 10:51:10|3318.21|3318.21|3318.2|3318.2|3318.21|3318.21|3318.12|3318.12|0
1643107880000|2022-01-25 10:51:20|3318.19|3318.19|3318.02|3318.02|3318.3|3318.3|3317.91|3317.91|0
1643107900000|2022-01-25 10:51:40|3318.19|3318.19|3318.11|3318.11|3318.19|3318.19|3318.11|3318.11|0
1643107910000|2022-01-25 10:51:50|3318.02|3318.02|3317.79|3317.79|3318.02|3318.02|3317.79|3317.79|0
1643107920000|2022-01-25 10:52:00|3318.12|3318.12|3319.43|3319.43|3319.43|3319.43|3318.12|3318.12|0
1643107930000|2022-01-25 10:52:10|3319.31|3319.31|3319.24|3319.24|3319.31|3319.31|3319.24|3319.24|0
1643107940000|2022-01-25 10:52:20|3319.35|3319.35|3318.72|3318.72|3319.35|3319.35|3318.61|3318.61|0
1643107950000|2022-01-25 10:52:30|3318.78|3318.78|3319.22|3319.22|3319.22|3319.22|3318.78|3318.78|0
1643107960000|2022-01-25 10:52:40|3319.34|3319.34|3319.76|3319.76|3319.76|3319.76|3319.34|3319.34|0
1643107970000|2022-01-25 10:52:50|3320.54|3320.54|3321.26|3321.26|3321.26|3321.26|3320.54|3320.54|0
1643107980000|2022-01-25 10:53:00|3321.37|3321.37|3321.19|3321.19|3321.37|3321.37|3320.97|3320.97|0
1643108000000|2022-01-25 10:53:20|3321.14|3321.14|3321.14|3321.14|3321.14|3321.14|3321.14|3321.14|0
1643108010000|2022-01-25 10:53:30|3321.47|3321.47|3321.47|3321.47|3321.47|3321.47|3321.47|3321.47|0
1643108020000|2022-01-25 10:53:40|3321.14|3321.14|3321.14|3321.14|3321.14|3321.14|3321.14|3321.14|0
1643108030000|2022-01-25 10:53:50|3321.22|3321.22|3322.06|3322.06|3322.06|3322.06|3321.22|3321.22|0
1643108040000|2022-01-25 10:54:00|3322.09|3322.09|3322.72|3322.72|3322.72|3322.72|3322.09|3322.09|0
1643108050000|2022-01-25 10:54:10|3322.63|3322.63|3322.35|3322.35|3322.63|3322.63|3322.35|3322.35|0
1643108060000|2022-01-25 10:54:20|3321.9|3321.9|3321.6|3321.6|3321.98|3321.98|3321.52|3321.52|0
1643108070000|2022-01-25 10:54:30|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|0
1643108080000|2022-01-25 10:54:40|3321.5|3321.5|3321.61|3321.61|3321.61|3321.61|3321.5|3321.5|0
1643108090000|2022-01-25 10:54:50|3321.73|3321.73|3321.56|3321.56|3321.73|3321.73|3321.23|3321.23|0
1643108100000|2022-01-25 10:55:00|3321.67|3321.67|3321.57|3321.57|3321.69|3321.69|3321.57|3321.57|0
1643108110000|2022-01-25 10:55:10|3321.9|3321.9|3321.57|3321.57|3321.9|3321.9|3321.57|3321.57|0
1643108120000|2022-01-25 10:55:20|3321.9|3321.9|3321.79|3321.79|3321.9|3321.9|3321.79|3321.79|0
1643108130000|2022-01-25 10:55:30|3321.9|3321.9|3321.92|3321.92|3322.02|3322.02|3321.9|3321.9|0
1643108140000|2022-01-25 10:55:40|3322.02|3322.02|3322.13|3322.13|3322.13|3322.13|3321.92|3321.92|0
1643108150000|2022-01-25 10:55:50|3322.19|3322.19|3321.46|3321.46|3322.19|3322.19|3321.46|3321.46|0
1643108160000|2022-01-25 10:56:00|3321.52|3321.52|3321.46|3321.46|3321.52|3321.52|3321.18|3321.18|0
1643108170000|2022-01-25 10:56:10|3321.54|3321.54|3323.08|3323.08|3323.08|3323.08|3321.54|3321.54|0
1643108180000|2022-01-25 10:56:20|3322.85|3322.85|3322.67|3322.67|3322.85|3322.85|3322.62|3322.62|0
1643108190000|2022-01-25 10:56:30|3322.69|3322.69|3323.04|3323.04|3323.04|3323.04|3322.69|3322.69|0
1643108210000|2022-01-25 10:56:50|3323.23|3323.23|3324.53|3324.53|3324.53|3324.53|3323.23|3323.23|0
1643108220000|2022-01-25 10:57:00|3324.86|3324.86|3324.58|3324.58|3324.86|3324.86|3324.58|3324.58|0
1643108230000|2022-01-25 10:57:10|3324.23|3324.23|3324.23|3324.23|3324.23|3324.23|3324.23|3324.23|0
1643108240000|2022-01-25 10:57:20|3324.46|3324.46|3324.58|3324.58|3324.69|3324.69|3324.46|3324.46|0
1643108250000|2022-01-25 10:57:30|3324.81|3324.81|3324.83|3324.83|3324.83|3324.83|3324.81|3324.81|0
1643108270000|2022-01-25 10:57:50|3324.78|3324.78|3324.55|3324.55|3324.78|3324.78|3324.55|3324.55|0
1643108280000|2022-01-25 10:58:00|3324.32|3324.32|3325.72|3325.72|3325.72|3325.72|3324.27|3324.27|0
1643108290000|2022-01-25 10:58:10|3325.62|3325.62|3325.05|3325.05|3325.62|3325.62|3325.05|3325.05|0
1643108310000|2022-01-25 10:58:30|3324.61|3324.61|3323.53|3323.53|3324.61|3324.61|3323.53|3323.53|0
1643108320000|2022-01-25 10:58:40|3323.51|3323.51|3323.43|3323.43|3323.51|3323.51|3323.43|3323.43|0
1643108330000|2022-01-25 10:58:50|3323.1|3323.1|3323.1|3323.1|3323.1|3323.1|3323.1|3323.1|0
1643108340000|2022-01-25 10:59:00|3322.64|3322.64|3322.3|3322.3|3322.87|3322.87|3322.3|3322.3|0
1643108350000|2022-01-25 10:59:10|3322.42|3322.42|3321.95|3321.95|3322.42|3322.42|3321.95|3321.95|0
1643108360000|2022-01-25 10:59:20|3321.73|3321.73|3321.64|3321.64|3321.73|3321.73|3321.3|3321.3|0
1643108400000|2022-01-25 11:00:00|3321.75|3321.75|3321.81|3321.81|3321.81|3321.81|3321.75|3321.75|0
1643108410000|2022-01-25 11:00:10|3321.86|3321.86|3321.86|3321.86|3321.86|3321.86|3321.86|3321.86|0
1643108420000|2022-01-25 11:00:20|3321.97|3321.97|3323.69|3323.69|3323.69|3323.69|3321.97|3321.97|0
1643108430000|2022-01-25 11:00:30|3323.92|3323.92|3323.47|3323.47|3323.92|3323.92|3323.47|3323.47|0
1643108440000|2022-01-25 11:00:40|3323.35|3323.35|3322.66|3322.66|3323.35|3323.35|3322.66|3322.66|0
1643108450000|2022-01-25 11:00:50|3322.83|3322.83|3322.94|3322.94|3322.94|3322.94|3322.83|3322.83|0
1643108460000|2022-01-25 11:01:00|3322.44|3322.44|3321.54|3321.54|3322.44|3322.44|3321.54|3321.54|0
1643108470000|2022-01-25 11:01:10|3321.71|3321.71|3321.65|3321.65|3321.71|3321.71|3321.65|3321.65|0
1643108490000|2022-01-25 11:01:30|3321.81|3321.81|3321.93|3321.93|3321.93|3321.93|3321.81|3321.81|0
1643108500000|2022-01-25 11:01:40|3321.96|3321.96|3321.96|3321.96|3321.96|3321.96|3321.96|3321.96|0
1643108510000|2022-01-25 11:01:50|3322.07|3322.07|3322.07|3322.07|3322.07|3322.07|3322.07|3322.07|0
1643108520000|2022-01-25 11:02:00|3322.06|3322.06|3322.81|3322.81|3322.81|3322.81|3322.06|3322.06|0
1643108530000|2022-01-25 11:02:10|3322.92|3322.92|3324.42|3324.42|3324.42|3324.42|3322.92|3322.92|0
1643108540000|2022-01-25 11:02:20|3324.44|3324.44|3325.08|3325.08|3325.08|3325.08|3324.44|3324.44|0
1643108550000|2022-01-25 11:02:30|3325.42|3325.42|3325.94|3325.94|3326.11|3326.11|3325.42|3325.42|0
1643108560000|2022-01-25 11:02:40|3326.05|3326.05|3326.14|3326.14|3326.14|3326.14|3326.05|3326.05|0
1643108570000|2022-01-25 11:02:50|3326.02|3326.02|3325.96|3325.96|3326.08|3326.08|3325.96|3325.96|0
1643108590000|2022-01-25 11:03:10|3325.58|3325.58|3324.91|3324.91|3325.58|3325.58|3324.91|3324.91|0
1643108600000|2022-01-25 11:03:20|3324.75|3324.75|3325.26|3325.26|3325.26|3325.26|3324.75|3324.75|0
1643108610000|2022-01-25 11:03:30|3325.28|3325.28|3325.42|3325.42|3325.42|3325.42|3325.28|3325.28|0
1643108630000|2022-01-25 11:03:50|3325.59|3325.59|3325.6|3325.6|3325.6|3325.6|3325.59|3325.59|0
1643108640000|2022-01-25 11:04:00|3325.82|3325.82|3327.04|3327.04|3327.04|3327.04|3325.71|3325.71|0
1643108650000|2022-01-25 11:04:10|3327.12|3327.12|3327.12|3327.12|3327.12|3327.12|3327.12|3327.12|0
1643108660000|2022-01-25 11:04:20|3327.21|3327.21|3327.43|3327.43|3327.55|3327.55|3327.21|3327.21|0
1643108670000|2022-01-25 11:04:30|3327.35|3327.35|3327.46|3327.46|3327.46|3327.46|3327.23|3327.23|0
1643108680000|2022-01-25 11:04:40|3327.5|3327.5|3327.95|3327.95|3327.95|3327.95|3327.5|3327.5|0
1643108690000|2022-01-25 11:04:50|3327.99|3327.99|3327.67|3327.67|3328.41|3328.41|3327.67|3327.67|0
1643108700000|2022-01-25 11:05:00|3327.33|3327.33|3327.41|3327.41|3327.41|3327.41|3327.25|3327.25|0
1643108710000|2022-01-25 11:05:10|3327.18|3327.18|3327.18|3327.18|3327.18|3327.18|3327.18|3327.18|0
1643108720000|2022-01-25 11:05:20|3327.41|3327.41|3327.39|3327.39|3327.41|3327.41|3327.39|3327.39|0
1643108730000|2022-01-25 11:05:30|3327.5|3327.5|3327.78|3327.78|3327.78|3327.78|3327.5|3327.5|0
1643108740000|2022-01-25 11:05:40|3327.8|3327.8|3328.13|3328.13|3328.13|3328.13|3327.8|3327.8|0
1643108760000|2022-01-25 11:06:00|3328.46|3328.46|3328.61|3328.61|3328.61|3328.61|3328.41|3328.41|0
1643108770000|2022-01-25 11:06:10|3328.55|3328.55|3328.55|3328.55|3328.55|3328.55|3328.55|3328.55|0
1643108780000|2022-01-25 11:06:20|3328.56|3328.56|3328|3328|3328.57|3328.57|3328|3328|0
1643108790000|2022-01-25 11:06:30|3327.67|3327.67|3327.45|3327.45|3327.67|3327.67|3327.45|3327.45|0
1643108810000|2022-01-25 11:06:50|3327.56|3327.56|3328.14|3328.14|3328.14|3328.14|3327.56|3327.56|0
1643108820000|2022-01-25 11:07:00|3328.48|3328.48|3328.65|3328.65|3328.71|3328.71|3328.48|3328.48|0
1643108830000|2022-01-25 11:07:10|3328.76|3328.76|3328.54|3328.54|3328.98|3328.98|3328.54|3328.54|0
1643108840000|2022-01-25 11:07:20|3328.49|3328.49|3327.43|3327.43|3328.49|3328.49|3327.43|3327.43|0
1643108850000|2022-01-25 11:07:30|3327.34|3327.34|3327.27|3327.27|3327.34|3327.34|3327.27|3327.27|0
1643108860000|2022-01-25 11:07:40|3327.22|3327.22|3327.33|3327.33|3327.33|3327.33|3327.22|3327.22|0
1643108870000|2022-01-25 11:07:50|3327.66|3327.66|3327.66|3327.66|3327.66|3327.66|3327.66|3327.66|0
1643108880000|2022-01-25 11:08:00|3327.74|3327.74|3328.07|3328.07|3328.07|3328.07|3327.74|3327.74|0
1643108900000|2022-01-25 11:08:20|3327.41|3327.41|3326.03|3326.03|3327.41|3327.41|3326.03|3326.03|0
1643108920000|2022-01-25 11:08:40|3325.95|3325.95|3325.62|3325.62|3325.95|3325.95|3325.62|3325.62|0
1643108930000|2022-01-25 11:08:50|3325.56|3325.56|3325.58|3325.58|3325.58|3325.58|3325.56|3325.56|0
1643108940000|2022-01-25 11:09:00|3325.96|3325.96|3326.76|3326.76|3326.76|3326.76|3325.96|3325.96|0
1643108950000|2022-01-25 11:09:10|3326.85|3326.85|3326.76|3326.76|3326.85|3326.85|3326.76|3326.76|0
1643108960000|2022-01-25 11:09:20|3326.98|3326.98|3326.98|3326.98|3326.98|3326.98|3326.98|3326.98|0
1643108970000|2022-01-25 11:09:30|3326.86|3326.86|3326.93|3326.93|3326.98|3326.98|3326.86|3326.86|0
1643108980000|2022-01-25 11:09:40|3326.82|3326.82|3326.82|3326.82|3326.82|3326.82|3326.82|3326.82|0
1643109000000|2022-01-25 11:10:00|3326.47|3326.47|3325.49|3325.49|3326.47|3326.47|3325.49|3325.49|0
1643109010000|2022-01-25 11:10:10|3325.72|3325.72|3325.23|3325.23|3325.78|3325.78|3325.23|3325.23|0
1643109020000|2022-01-25 11:10:20|3324.24|3324.24|3324.24|3324.24|3324.24|3324.24|3324.24|3324.24|0
1643109030000|2022-01-25 11:10:30|3324.57|3324.57|3324.51|3324.51|3324.57|3324.57|3324.51|3324.51|0
1643109040000|2022-01-25 11:10:40|3324.6|3324.6|3324.63|3324.63|3324.63|3324.63|3324.6|3324.6|0
1643109050000|2022-01-25 11:10:50|3324.86|3324.86|3326.55|3326.55|3326.55|3326.55|3324.86|3324.86|0
1643109060000|2022-01-25 11:11:00|3326.64|3326.64|3326.26|3326.26|3326.64|3326.64|3326.26|3326.26|0
1643109080000|2022-01-25 11:11:20|3326.42|3326.42|3326.86|3326.86|3327.09|3327.09|3326.42|3326.42|0
1643109090000|2022-01-25 11:11:30|3327.44|3327.44|3327.41|3327.41|3328.31|3328.31|3327.41|3327.41|0
1643109100000|2022-01-25 11:11:40|3327.25|3327.25|3327.58|3327.58|3327.58|3327.58|3327.25|3327.25|0
1643109110000|2022-01-25 11:11:50|3327.5|3327.5|3327.44|3327.44|3327.5|3327.5|3327.44|3327.44|0
1643109120000|2022-01-25 11:12:00|3327.21|3327.21|3326.88|3326.88|3327.21|3327.21|3326.88|3326.88|0
1643109140000|2022-01-25 11:12:20|3326.8|3326.8|3326.82|3326.82|3326.82|3326.82|3326.8|3326.8|0
1643109160000|2022-01-25 11:12:40|3326.93|3326.93|3327.49|3327.49|3327.49|3327.49|3326.93|3326.93|0
1643109170000|2022-01-25 11:12:50|3327.6|3327.6|3328.86|3328.86|3328.86|3328.86|3327.6|3327.6|0
1643109180000|2022-01-25 11:13:00|3328.87|3328.87|3329.02|3329.02|3329.02|3329.02|3328.86|3328.86|0
1643109190000|2022-01-25 11:13:10|3329.35|3329.35|3329.35|3329.35|3329.35|3329.35|3329.35|3329.35|0
1643109200000|2022-01-25 11:13:20|3329.37|3329.37|3329.43|3329.43|3329.43|3329.43|3329.37|3329.37|0
1643109210000|2022-01-25 11:13:30|3329.54|3329.54|3330.03|3330.03|3330.03|3330.03|3329.54|3329.54|0
1643109220000|2022-01-25 11:13:40|3329.91|3329.91|3329.91|3329.91|3329.91|3329.91|3329.91|3329.91|0
1643109230000|2022-01-25 11:13:50|3329.89|3329.89|3330.28|3330.28|3330.28|3330.28|3329.89|3329.89|0
1643109240000|2022-01-25 11:14:00|3330.31|3330.31|3330.2|3330.2|3330.31|3330.31|3330.08|3330.08|0
1643109250000|2022-01-25 11:14:10|3330.08|3330.08|3329.89|3329.89|3330.08|3330.08|3329.89|3329.89|0
1643109260000|2022-01-25 11:14:20|3329.94|3329.94|3329.98|3329.98|3329.99|3329.99|3329.94|3329.94|0
1643109270000|2022-01-25 11:14:30|3330.06|3330.06|3329.86|3329.86|3330.06|3330.06|3329.86|3329.86|0
1643109280000|2022-01-25 11:14:40|3329.94|3329.94|3331.17|3331.17|3331.17|3331.17|3329.94|3329.94|0
1643109290000|2022-01-25 11:14:50|3330.83|3330.83|3332.07|3332.07|3332.07|3332.07|3330.83|3330.83|0
1643109300000|2022-01-25 11:15:00|3332.09|3332.09|3331.95|3331.95|3332.11|3332.11|3331.93|3331.93|0
1643109310000|2022-01-25 11:15:10|3332.07|3332.07|3332.42|3332.42|3332.62|3332.62|3332.07|3332.07|0
1643109320000|2022-01-25 11:15:20|3332.76|3332.76|3333.16|3333.16|3333.49|3333.49|3332.76|3332.76|0
1643109340000|2022-01-25 11:15:40|3332.83|3332.83|3332.39|3332.39|3332.83|3332.83|3332.38|3332.38|0
1643109350000|2022-01-25 11:15:50|3332.06|3332.06|3331.28|3331.28|3332.06|3332.06|3331.28|3331.28|0
1643109360000|2022-01-25 11:16:00|3331.29|3331.29|3331.47|3331.47|3331.47|3331.47|3331.26|3331.26|0
1643109370000|2022-01-25 11:16:10|3331.36|3331.36|3331.31|3331.31|3331.36|3331.36|3331.31|3331.31|0
1643109380000|2022-01-25 11:16:20|3331.23|3331.23|3330.89|3330.89|3331.23|3331.23|3330.89|3330.89|0
1643109390000|2022-01-25 11:16:30|3330.95|3330.95|3330.97|3330.97|3330.97|3330.97|3330.95|3330.95|0
1643109400000|2022-01-25 11:16:40|3330.89|3330.89|3331.02|3331.02|3331.07|3331.07|3330.74|3330.74|0
1643109430000|2022-01-25 11:17:10|3331.06|3331.06|3331.06|3331.06|3331.06|3331.06|3331.06|3331.06|0
1643109440000|2022-01-25 11:17:20|3331.03|3331.03|3330.15|3330.15|3331.09|3331.09|3330.15|3330.15|0
1643109450000|2022-01-25 11:17:30|3330.1|3330.1|3330.1|3330.1|3330.1|3330.1|3330.1|3330.1|0
1643109460000|2022-01-25 11:17:40|3330.21|3330.21|3330.33|3330.33|3330.33|3330.33|3330.21|3330.21|0
1643109470000|2022-01-25 11:17:50|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|0
1643109490000|2022-01-25 11:18:10|3329.83|3329.83|3329.69|3329.69|3329.83|3329.83|3329.69|3329.69|0
1643109500000|2022-01-25 11:18:20|3329.8|3329.8|3329.8|3329.8|3329.8|3329.8|3329.8|3329.8|0
1643109510000|2022-01-25 11:18:30|3329.57|3329.57|3329.57|3329.57|3329.57|3329.57|3329.57|3329.57|0
1643109520000|2022-01-25 11:18:40|3329.69|3329.69|3329.92|3329.92|3329.92|3329.92|3329.69|3329.69|0
1643109540000|2022-01-25 11:19:00|3329.58|3329.58|3329.55|3329.55|3329.58|3329.58|3329.55|3329.55|0
1643109550000|2022-01-25 11:19:10|3329.14|3329.14|3328.92|3328.92|3329.14|3329.14|3328.92|3328.92|0
1643109560000|2022-01-25 11:19:20|3328.58|3328.58|3327.57|3327.57|3328.58|3328.58|3327.57|3327.57|0
1643109580000|2022-01-25 11:19:40|3327.35|3327.35|3327.47|3327.47|3327.47|3327.47|3327.35|3327.35|0
1643109590000|2022-01-25 11:19:50|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|0
1643109600000|2022-01-25 11:20:00|3327.47|3327.47|3327.47|3327.47|3327.47|3327.47|3327.47|3327.47|0
1643109620000|2022-01-25 11:20:20|3327.53|3327.53|3327.53|3327.53|3327.53|3327.53|3327.53|3327.53|0
1643109630000|2022-01-25 11:20:30|3327.86|3327.86|3327.91|3327.91|3327.91|3327.91|3327.86|3327.86|0
1643109640000|2022-01-25 11:20:40|3327.86|3327.86|3327.81|3327.81|3327.86|3327.86|3327.81|3327.81|0
1643109650000|2022-01-25 11:20:50|3327.56|3327.56|3327.9|3327.9|3327.9|3327.9|3327.56|3327.56|0
1643109660000|2022-01-25 11:21:00|3328.23|3328.23|3328.83|3328.83|3328.83|3328.83|3328.23|3328.23|0
1643109670000|2022-01-25 11:21:10|3328.95|3328.95|3329.17|3329.17|3329.27|3329.27|3328.95|3328.95|0
1643109680000|2022-01-25 11:21:20|3329.25|3329.25|3329.13|3329.13|3329.25|3329.25|3329.13|3329.13|0
1643109690000|2022-01-25 11:21:30|3329.02|3329.02|3328.92|3328.92|3329.02|3329.02|3328.58|3328.58|0
1643109720000|2022-01-25 11:22:00|3328.8|3328.8|3328.72|3328.72|3328.86|3328.86|3328.47|3328.47|0
1643109730000|2022-01-25 11:22:10|3328.69|3328.69|3328.69|3328.69|3328.69|3328.69|3328.69|3328.69|0
1643109740000|2022-01-25 11:22:20|3328.62|3328.62|3328.59|3328.59|3328.63|3328.63|3328.59|3328.59|0
1643109750000|2022-01-25 11:22:30|3328.6|3328.6|3328.45|3328.45|3328.65|3328.65|3328.45|3328.45|0
1643109760000|2022-01-25 11:22:40|3328.79|3328.79|3329|3329|3329|3329|3328.79|3328.79|0
1643109770000|2022-01-25 11:22:50|3328.95|3328.95|3328.95|3328.95|3328.95|3328.95|3328.95|3328.95|0
1643109780000|2022-01-25 11:23:00|3329.06|3329.06|3329.29|3329.29|3329.29|3329.29|3329.06|3329.06|0
1643109790000|2022-01-25 11:23:10|3329.37|3329.37|3329.04|3329.04|3329.37|3329.37|3329.04|3329.04|0
1643109820000|2022-01-25 11:23:40|3328.98|3328.98|3328.98|3328.98|3328.98|3328.98|3328.98|3328.98|0
1643109830000|2022-01-25 11:23:50|3328.79|3328.79|3328.48|3328.48|3328.79|3328.79|3328.48|3328.48|0
1643109840000|2022-01-25 11:24:00|3328.4|3328.4|3328.18|3328.18|3328.4|3328.4|3328.06|3328.06|0
1643109850000|2022-01-25 11:24:10|3328.1|3328.1|3328.1|3328.1|3328.1|3328.1|3328.1|3328.1|0
1643109860000|2022-01-25 11:24:20|3328.21|3328.21|3328.26|3328.26|3328.26|3328.26|3328.21|3328.21|0
1643109880000|2022-01-25 11:24:40|3328.34|3328.34|3328.4|3328.4|3328.4|3328.4|3328.34|3328.34|0
1643109890000|2022-01-25 11:24:50|3328.34|3328.34|3328.34|3328.34|3328.34|3328.34|3328.01|3328.01|0
1643109900000|2022-01-25 11:25:00|3328.23|3328.23|3328.23|3328.23|3328.23|3328.23|3328.23|3328.23|0
1643109910000|2022-01-25 11:25:10|3328.21|3328.21|3328.54|3328.54|3328.54|3328.54|3328.21|3328.21|0
1643109920000|2022-01-25 11:25:20|3328.87|3328.87|3329.04|3329.04|3329.04|3329.04|3328.87|3328.87|0
1643109950000|2022-01-25 11:25:50|3329.15|3329.15|3329.15|3329.15|3329.15|3329.15|3329.15|3329.15|0
1643109960000|2022-01-25 11:26:00|3329.19|3329.19|3329.08|3329.08|3329.19|3329.19|3329.08|3329.08|0
1643109970000|2022-01-25 11:26:10|3329.14|3329.14|3329.08|3329.08|3329.14|3329.14|3329.08|3329.08|0
1643109980000|2022-01-25 11:26:20|3329.14|3329.14|3328.75|3328.75|3329.14|3329.14|3328.75|3328.75|0
1643109990000|2022-01-25 11:26:30|3328.8|3328.8|3328.8|3328.8|3328.8|3328.8|3328.8|3328.8|0
1643110000000|2022-01-25 11:26:40|3329.13|3329.13|3329.54|3329.54|3329.54|3329.54|3329.13|3329.13|0
1643110010000|2022-01-25 11:26:50|3329.49|3329.49|3329.49|3329.49|3329.49|3329.49|3329.46|3329.46|0
1643110020000|2022-01-25 11:27:00|3329.82|3329.82|3329.82|3329.82|3329.82|3329.82|3329.82|3329.82|0
1643110050000|2022-01-25 11:27:30|3329.49|3329.49|3329.49|3329.49|3329.49|3329.49|3329.49|3329.49|0
1643110080000|2022-01-25 11:28:00|3329.57|3329.57|3329.57|3329.57|3329.57|3329.57|3329.57|3329.57|0
1643110100000|2022-01-25 11:28:20|3329.9|3329.9|3330.82|3330.82|3330.82|3330.82|3329.9|3329.9|0
1643110110000|2022-01-25 11:28:30|3330.83|3330.83|3330.83|3330.83|3330.83|3330.83|3330.83|3330.83|0
1643110120000|2022-01-25 11:28:40|3331.06|3331.06|3332.22|3332.22|3332.28|3332.28|3331.06|3331.06|0
1643110130000|2022-01-25 11:28:50|3332.45|3332.45|3331.79|3331.79|3332.45|3332.45|3331.79|3331.79|0
1643110140000|2022-01-25 11:29:00|3331.71|3331.71|3332.56|3332.56|3332.56|3332.56|3331.71|3331.71|0
1643110150000|2022-01-25 11:29:10|3332.29|3332.29|3332.39|3332.39|3332.39|3332.39|3332.29|3332.29|0
1643110160000|2022-01-25 11:29:20|3332.5|3332.5|3332.56|3332.56|3332.56|3332.56|3332.5|3332.5|0
1643110170000|2022-01-25 11:29:30|3332.72|3332.72|3332.5|3332.5|3332.72|3332.72|3332.5|3332.5|0
1643110180000|2022-01-25 11:29:40|3332.61|3332.61|3333.06|3333.06|3333.06|3333.06|3332.61|3332.61|0
1643110190000|2022-01-25 11:29:50|3333.05|3333.05|3332.85|3332.85|3333.13|3333.13|3332.8|3332.8|0
1643110200000|2022-01-25 11:30:00|3332.75|3332.75|3332.75|3332.75|3332.75|3332.75|3332.75|3332.75|0
1643110210000|2022-01-25 11:30:10|3332.41|3332.41|3333.2|3333.2|3333.2|3333.2|3332.41|3332.41|0
1643110220000|2022-01-25 11:30:20|3333.31|3333.31|3333.36|3333.36|3333.36|3333.36|3333.31|3333.31|0
1643110230000|2022-01-25 11:30:30|3333.25|3333.25|3332.59|3332.59|3333.25|3333.25|3332.59|3332.59|0
1643110240000|2022-01-25 11:30:40|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|0
1643110260000|2022-01-25 11:31:00|3332.97|3332.97|3335.08|3335.08|3335.08|3335.08|3332.97|3332.97|0
1643110270000|2022-01-25 11:31:10|3335.02|3335.02|3334.69|3334.69|3335.02|3335.02|3334.69|3334.69|0
1643110280000|2022-01-25 11:31:20|3334.47|3334.47|3334.44|3334.44|3334.47|3334.47|3334.41|3334.41|0
1643110290000|2022-01-25 11:31:30|3334.27|3334.27|3332.87|3332.87|3334.27|3334.27|3332.87|3332.87|0
1643110300000|2022-01-25 11:31:40|3332.76|3332.76|3330.51|3330.51|3332.76|3332.76|3330.51|3330.51|0
1643110310000|2022-01-25 11:31:50|3330.56|3330.56|3330.56|3330.56|3330.56|3330.56|3330.56|3330.56|0
1643110320000|2022-01-25 11:32:00|3330.68|3330.68|3330.73|3330.73|3330.73|3330.73|3330.68|3330.68|0
1643110330000|2022-01-25 11:32:10|3330.9|3330.9|3330.98|3330.98|3330.98|3330.98|3330.9|3330.9|0
1643110340000|2022-01-25 11:32:20|3331.21|3331.21|3332.37|3332.37|3332.37|3332.37|3331.21|3331.21|0
1643110350000|2022-01-25 11:32:30|3332.71|3332.71|3332.71|3332.71|3332.71|3332.71|3332.71|3332.71|0
1643110360000|2022-01-25 11:32:40|3332.82|3332.82|3333.64|3333.64|3333.64|3333.64|3332.82|3332.82|0
1643110370000|2022-01-25 11:32:50|3333.98|3333.98|3334.21|3334.21|3334.21|3334.21|3333.98|3333.98|0
1643110380000|2022-01-25 11:33:00|3334.18|3334.18|3334.68|3334.68|3334.68|3334.68|3334.18|3334.18|0
1643110400000|2022-01-25 11:33:20|3334.79|3334.79|3335.72|3335.72|3335.72|3335.72|3334.79|3334.79|0
1643110410000|2022-01-25 11:33:30|3335.78|3335.78|3335.9|3335.9|3335.96|3335.96|3335.78|3335.78|0
1643110420000|2022-01-25 11:33:40|3335.57|3335.57|3335.57|3335.57|3335.57|3335.57|3335.57|3335.57|0
1643110430000|2022-01-25 11:33:50|3335.49|3335.49|3335.13|3335.13|3335.49|3335.49|3335.13|3335.13|0
1643110440000|2022-01-25 11:34:00|3334.92|3334.92|3334.47|3334.47|3334.92|3334.92|3334.47|3334.47|0
1643110450000|2022-01-25 11:34:10|3334.81|3334.81|3334.8|3334.8|3334.92|3334.92|3334.8|3334.8|0
1643110460000|2022-01-25 11:34:20|3334.57|3334.57|3333.17|3333.17|3334.57|3334.57|3332.91|3332.91|0
1643110470000|2022-01-25 11:34:30|3333.5|3333.5|3333.83|3333.83|3333.83|3333.83|3333.5|3333.5|0
1643110480000|2022-01-25 11:34:40|3333.81|3333.81|3333.81|3333.81|3333.81|3333.81|3333.81|3333.81|0
1643110490000|2022-01-25 11:34:50|3333.92|3333.92|3334.53|3334.53|3334.61|3334.61|3333.92|3333.92|0
1643110510000|2022-01-25 11:35:10|3334.86|3334.86|3334.9|3334.9|3334.9|3334.9|3334.86|3334.86|0
1643110560000|2022-01-25 11:36:00|3334.3|3334.3|3334.35|3334.35|3334.35|3334.35|3334.3|3334.3|0
1643110570000|2022-01-25 11:36:10|3334.4|3334.4|3334.51|3334.51|3334.51|3334.51|3334.4|3334.4|0
1643110580000|2022-01-25 11:36:20|3334.35|3334.35|3334.35|3334.35|3334.35|3334.35|3334.35|3334.35|0
1643110600000|2022-01-25 11:36:40|3334.02|3334.02|3334.02|3334.02|3334.02|3334.02|3334.02|3334.02|0
1643110610000|2022-01-25 11:36:50|3334.35|3334.35|3334.35|3334.35|3334.35|3334.35|3334.35|3334.35|0
1643110620000|2022-01-25 11:37:00|3334.43|3334.43|3334.1|3334.1|3334.43|3334.43|3334.1|3334.1|0
1643110630000|2022-01-25 11:37:10|3334.13|3334.13|3334.58|3334.58|3334.58|3334.58|3334.13|3334.13|0
1643110640000|2022-01-25 11:37:20|3335.35|3335.35|3336.15|3336.15|3336.15|3336.15|3335.35|3335.35|0
1643110650000|2022-01-25 11:37:30|3336.32|3336.32|3337.04|3337.04|3337.04|3337.04|3335.96|3335.96|0
1643110660000|2022-01-25 11:37:40|3337.14|3337.14|3337.02|3337.02|3337.14|3337.14|3337.02|3337.02|0
1643110670000|2022-01-25 11:37:50|3336.79|3336.79|3336.79|3336.79|3336.79|3336.79|3336.79|3336.79|0
1643110680000|2022-01-25 11:38:00|3337.24|3337.24|3337.32|3337.32|3337.32|3337.32|3337.24|3337.24|0
1643110690000|2022-01-25 11:38:10|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|0
1643110710000|2022-01-25 11:38:30|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|0
1643110720000|2022-01-25 11:38:40|3338.15|3338.15|3336.31|3336.31|3338.15|3338.15|3336.31|3336.31|0
1643110730000|2022-01-25 11:38:50|3336.2|3336.2|3336.2|3336.2|3336.2|3336.2|3336.2|3336.2|0
1643110740000|2022-01-25 11:39:00|3336.13|3336.13|3335.75|3335.75|3336.13|3336.13|3335.41|3335.41|0
1643110750000|2022-01-25 11:39:10|3335.18|3335.18|3334.85|3334.85|3335.18|3335.18|3334.85|3334.85|0
1643110760000|2022-01-25 11:39:20|3334.69|3334.69|3334.74|3334.74|3334.74|3334.74|3334.69|3334.69|0
1643110780000|2022-01-25 11:39:40|3334.35|3334.35|3333.04|3333.04|3334.35|3334.35|3332.99|3332.99|0
1643110790000|2022-01-25 11:39:50|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|0
1643110800000|2022-01-25 11:40:00|3332.71|3332.71|3332.18|3332.18|3332.71|3332.71|3332.18|3332.18|0
1643110810000|2022-01-25 11:40:10|3332.52|3332.52|3332.29|3332.29|3332.52|3332.52|3332.29|3332.29|0
1643110820000|2022-01-25 11:40:20|3332.95|3332.95|3333.28|3333.28|3333.28|3333.28|3332.95|3332.95|0
1643110830000|2022-01-25 11:40:30|3333.2|3333.2|3333.21|3333.21|3333.21|3333.21|3332.65|3332.65|0
1643110840000|2022-01-25 11:40:40|3333.05|3333.05|3333.16|3333.16|3333.21|3333.21|3333.05|3333.05|0
1643110850000|2022-01-25 11:40:50|3333.07|3333.07|3333.07|3333.07|3333.07|3333.07|3333.07|3333.07|0
1643110860000|2022-01-25 11:41:00|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|3332.62|3332.62|0
1643110870000|2022-01-25 11:41:10|3332.62|3332.62|3332.49|3332.49|3332.82|3332.82|3332.49|3332.49|0
1643110880000|2022-01-25 11:41:20|3332.27|3332.27|3332.37|3332.37|3332.37|3332.37|3331.71|3331.71|0
1643110900000|2022-01-25 11:41:40|3331.81|3331.81|3332.14|3332.14|3332.14|3332.14|3331.81|3331.81|0
1643110910000|2022-01-25 11:41:50|3332.03|3332.03|3331.31|3331.31|3332.03|3332.03|3330.97|3330.97|0
1643110920000|2022-01-25 11:42:00|3330.97|3330.97|3331.74|3331.74|3331.75|3331.75|3330.97|3330.97|0
1643110940000|2022-01-25 11:42:20|3332.02|3332.02|3332.02|3332.02|3332.02|3332.02|3332.02|3332.02|0
1643110950000|2022-01-25 11:42:30|3331.93|3331.93|3331.88|3331.88|3331.93|3331.93|3331.88|3331.88|0
1643110960000|2022-01-25 11:42:40|3331.77|3331.77|3331.77|3331.77|3331.77|3331.77|3331.77|3331.77|0
1643110970000|2022-01-25 11:42:50|3331.69|3331.69|3331.46|3331.46|3331.69|3331.69|3331.08|3331.08|0
1643110990000|2022-01-25 11:43:10|3331.45|3331.45|3330.99|3330.99|3331.45|3331.45|3330.99|3330.99|0
1643111000000|2022-01-25 11:43:20|3330.91|3330.91|3330.3|3330.3|3330.91|3330.91|3329.97|3329.97|0
1643111010000|2022-01-25 11:43:30|3330.29|3330.29|3330.4|3330.4|3330.51|3330.51|3330.29|3330.29|0
1643111020000|2022-01-25 11:43:40|3330.73|3330.73|3330.73|3330.73|3330.73|3330.73|3330.73|3330.73|0
1643111030000|2022-01-25 11:43:50|3330.85|3330.85|3331.82|3331.82|3331.82|3331.82|3330.85|3330.85|0
1643111040000|2022-01-25 11:44:00|3331.71|3331.71|3331.87|3331.87|3331.87|3331.87|3331.71|3331.71|0
1643111050000|2022-01-25 11:44:10|3331.99|3331.99|3331.88|3331.88|3331.99|3331.99|3331.88|3331.88|0
1643111070000|2022-01-25 11:44:30|3332.04|3332.04|3332.32|3332.32|3332.43|3332.43|3332.04|3332.04|0
1643111090000|2022-01-25 11:44:50|3332.04|3332.04|3332.04|3332.04|3332.04|3332.04|3332.04|3332.04|0
1643111100000|2022-01-25 11:45:00|3331.71|3331.71|3331.43|3331.43|3331.71|3331.71|3331.43|3331.43|0
1643111110000|2022-01-25 11:45:10|3331.1|3331.1|3331.32|3331.32|3331.32|3331.32|3330.22|3330.22|0
1643111120000|2022-01-25 11:45:20|3331.65|3331.65|3331.82|3331.82|3331.82|3331.82|3331.65|3331.65|0
1643111130000|2022-01-25 11:45:30|3331.49|3331.49|3330.77|3330.77|3331.49|3331.49|3330.77|3330.77|0
1643111140000|2022-01-25 11:45:40|3330.44|3330.44|3330.52|3330.52|3330.52|3330.52|3330.32|3330.32|0
1643111150000|2022-01-25 11:45:50|3329.86|3329.86|3329.86|3329.86|3330.19|3330.19|3329.86|3329.86|0
1643111160000|2022-01-25 11:46:00|3329.8|3329.8|3329.69|3329.69|3329.8|3329.8|3329.69|3329.69|0
1643111170000|2022-01-25 11:46:10|3329.02|3329.02|3328.85|3328.85|3329.02|3329.02|3328.52|3328.52|0
1643111180000|2022-01-25 11:46:20|3328.96|3328.96|3328.99|3328.99|3328.99|3328.99|3328.96|3328.96|0
1643111200000|2022-01-25 11:46:40|3329.22|3329.22|3329.33|3329.33|3329.33|3329.33|3329.22|3329.22|0
1643111210000|2022-01-25 11:46:50|3329.66|3329.66|3330.01|3330.01|3330.01|3330.01|3329.66|3329.66|0
1643111220000|2022-01-25 11:47:00|3329.9|3329.9|3329.57|3329.57|3329.9|3329.9|3329.57|3329.57|0
1643111230000|2022-01-25 11:47:10|3329.6|3329.6|3329.79|3329.79|3329.79|3329.79|3329.6|3329.6|0
1643111250000|2022-01-25 11:47:30|3329.85|3329.85|3329.8|3329.8|3329.85|3329.85|3329.77|3329.77|0
1643111260000|2022-01-25 11:47:40|3330.13|3330.13|3330.37|3330.37|3330.46|3330.46|3330.13|3330.13|0
1643111270000|2022-01-25 11:47:50|3330.04|3330.04|3330.04|3330.04|3330.04|3330.04|3330.04|3330.04|0
1643111280000|2022-01-25 11:48:00|3330.27|3330.27|3330.04|3330.04|3330.61|3330.61|3330.04|3330.04|0
1643111290000|2022-01-25 11:48:10|3329.98|3329.98|3329.98|3329.98|3329.98|3329.98|3329.98|3329.98|0
1643111300000|2022-01-25 11:48:20|3329.9|3329.9|3329.79|3329.79|3329.9|3329.9|3329.79|3329.79|0
1643111310000|2022-01-25 11:48:30|3330.45|3330.45|3330.79|3330.79|3330.79|3330.79|3330.45|3330.45|0
1643111320000|2022-01-25 11:48:40|3330.87|3330.87|3331.21|3331.21|3331.21|3331.21|3330.87|3330.87|0
1643111330000|2022-01-25 11:48:50|3330.54|3330.54|3330.43|3330.43|3330.54|3330.54|3329.98|3329.98|0
1643111350000|2022-01-25 11:49:10|3330.31|3330.31|3330.31|3330.31|3330.31|3330.31|3330.31|3330.31|0
1643111360000|2022-01-25 11:49:20|3330.26|3330.26|3330.59|3330.59|3330.92|3330.92|3330.26|3330.26|0
1643111370000|2022-01-25 11:49:30|3330.62|3330.62|3330.62|3330.62|3330.62|3330.62|3330.62|3330.62|0
1643111400000|2022-01-25 11:50:00|3330.6|3330.6|3330.6|3330.6|3330.6|3330.6|3330.6|3330.6|0
1643111410000|2022-01-25 11:50:10|3330.68|3330.68|3331.09|3331.09|3331.12|3331.12|3330.68|3330.68|0
1643111420000|2022-01-25 11:50:20|3331.41|3331.41|3331.5|3331.5|3331.5|3331.5|3331.41|3331.41|0
1643111450000|2022-01-25 11:50:50|3331.58|3331.58|3332.11|3332.11|3332.13|3332.13|3331.58|3331.58|0
1643111460000|2022-01-25 11:51:00|3332.13|3332.13|3332.13|3332.13|3332.13|3332.13|3332.13|3332.13|0
1643111480000|2022-01-25 11:51:20|3332.4|3332.4|3332.41|3332.41|3332.41|3332.41|3332.4|3332.4|0
1643111490000|2022-01-25 11:51:30|3332.76|3332.76|3332.85|3332.85|3332.85|3332.85|3332.75|3332.75|0
1643111500000|2022-01-25 11:51:40|3333.19|3333.19|3334.03|3334.03|3334.19|3334.19|3333.19|3333.19|0
1643111520000|2022-01-25 11:52:00|3334.36|3334.36|3335.03|3335.03|3335.03|3335.03|3334.36|3334.36|0
1643111550000|2022-01-25 11:52:30|3334.92|3334.92|3335|3335|3335|3335|3334.92|3334.92|0
1643111560000|2022-01-25 11:52:40|3335.06|3335.06|3335.76|3335.76|3335.76|3335.76|3335.06|3335.06|0
1643111570000|2022-01-25 11:52:50|3335.86|3335.86|3336.2|3336.2|3336.2|3336.2|3335.86|3335.86|0
1643111580000|2022-01-25 11:53:00|3336.25|3336.25|3335.25|3335.25|3336.42|3336.42|3335.02|3335.02|0
1643111590000|2022-01-25 11:53:10|3334.92|3334.92|3332.9|3332.9|3334.92|3334.92|3332.9|3332.9|0
1643111600000|2022-01-25 11:53:20|3332.82|3332.82|3332.63|3332.63|3332.82|3332.82|3332.63|3332.63|0
1643111610000|2022-01-25 11:53:30|3332.64|3332.64|3332.69|3332.69|3332.69|3332.69|3332.64|3332.64|0
1643111620000|2022-01-25 11:53:40|3332.58|3332.58|3332.57|3332.57|3332.58|3332.58|3332.57|3332.57|0
1643111630000|2022-01-25 11:53:50|3332.6|3332.6|3332.6|3332.6|3332.68|3332.68|3332.6|3332.6|0
1643111660000|2022-01-25 11:54:20|3332.68|3332.68|3332.79|3332.79|3332.79|3332.79|3332.68|3332.68|0
1643111670000|2022-01-25 11:54:30|3332.78|3332.78|3332.41|3332.41|3332.78|3332.78|3332.41|3332.41|0
1643111680000|2022-01-25 11:54:40|3332.49|3332.49|3332.49|3332.49|3332.49|3332.49|3332.49|3332.49|0
1643111690000|2022-01-25 11:54:50|3332.82|3332.82|3333.16|3333.16|3333.16|3333.16|3332.82|3332.82|0
1643111700000|2022-01-25 11:55:00|3333.32|3333.32|3333.29|3333.29|3333.32|3333.32|3333.29|3333.29|0
1643111710000|2022-01-25 11:55:10|3333.4|3333.4|3332.54|3332.54|3333.4|3333.4|3332.54|3332.54|0
1643111730000|2022-01-25 11:55:30|3332.43|3332.43|3332.43|3332.43|3332.43|3332.43|3332.43|3332.43|0
1643111750000|2022-01-25 11:55:50|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|0
1643111760000|2022-01-25 11:56:00|3332.38|3332.38|3332.71|3332.71|3332.71|3332.71|3332.38|3332.38|0
1643111770000|2022-01-25 11:56:10|3332.94|3332.94|3333.25|3333.25|3333.27|3333.27|3332.94|3332.94|0
1643111780000|2022-01-25 11:56:20|3333.95|3333.95|3333.83|3333.83|3333.95|3333.95|3333.83|3333.83|0
1643111800000|2022-01-25 11:56:40|3334.17|3334.17|3334.17|3334.17|3334.17|3334.17|3334.17|3334.17|0
1643111810000|2022-01-25 11:56:50|3334.28|3334.28|3335.72|3335.72|3335.72|3335.72|3334.28|3334.28|0
1643111820000|2022-01-25 11:57:00|3335.81|3335.81|3336.74|3336.74|3337.13|3337.13|3335.81|3335.81|0
1643111830000|2022-01-25 11:57:10|3336.41|3336.41|3336.36|3336.36|3336.47|3336.47|3336.36|3336.36|0
1643111840000|2022-01-25 11:57:20|3336.47|3336.47|3337.72|3337.72|3337.72|3337.72|3336.42|3336.42|0
1643111860000|2022-01-25 11:57:40|3338.05|3338.05|3337.69|3337.69|3338.05|3338.05|3337.69|3337.69|0
1643111870000|2022-01-25 11:57:50|3337.36|3337.36|3338.08|3338.08|3338.08|3338.08|3337.36|3337.36|0
1643111880000|2022-01-25 11:58:00|3337.75|3337.75|3337.06|3337.06|3337.75|3337.75|3337.06|3337.06|0
1643111890000|2022-01-25 11:58:10|3336.98|3336.98|3336.92|3336.92|3336.98|3336.98|3336.81|3336.81|0
1643111920000|2022-01-25 11:58:40|3337.25|3337.25|3337.03|3337.03|3337.36|3337.36|3337.03|3337.03|0
1643111930000|2022-01-25 11:58:50|3337.06|3337.06|3337.09|3337.09|3337.09|3337.09|3337.01|3337.01|0
1643111950000|2022-01-25 11:59:10|3336.43|3336.43|3336.43|3336.43|3336.43|3336.43|3336.43|3336.43|0
1643111960000|2022-01-25 11:59:20|3336|3336|3335.56|3335.56|3336|3336|3335.39|3335.39|0
1643111970000|2022-01-25 11:59:30|3335.5|3335.5|3335.11|3335.11|3335.5|3335.5|3335.11|3335.11|0
1643111990000|2022-01-25 11:59:50|3334.95|3334.95|3333.8|3333.8|3334.95|3334.95|3333.8|3333.8|0
1643112000000|2022-01-25 12:00:00|3333.81|3333.81|3335.64|3335.64|3335.64|3335.64|3333.75|3333.75|0
1643112010000|2022-01-25 12:00:10|3335.59|3335.59|3335.67|3335.67|3335.67|3335.67|3335.34|3335.34|0
1643112020000|2022-01-25 12:00:20|3336|3336|3336|3336|3336|3336|3336|3336|0
1643112030000|2022-01-25 12:00:30|3336.01|3336.01|3336.01|3336.01|3336.35|3336.35|3336.01|3336.01|0
1643112040000|2022-01-25 12:00:40|3336.35|3336.35|3337.01|3337.01|3337.01|3337.01|3336.35|3336.35|0
1643112050000|2022-01-25 12:00:50|3336.96|3336.96|3336.96|3336.96|3336.96|3336.96|3336.96|3336.96|0
1643112060000|2022-01-25 12:01:00|3337.07|3337.07|3337.07|3337.07|3337.07|3337.07|3337.07|3337.07|0
1643112070000|2022-01-25 12:01:10|3336.96|3336.96|3336.96|3336.96|3336.96|3336.96|3336.96|3336.96|0
1643112080000|2022-01-25 12:01:20|3336.28|3336.28|3335.84|3335.84|3336.51|3336.51|3335.84|3335.84|0
1643112090000|2022-01-25 12:01:30|3336.18|3336.18|3336.45|3336.45|3336.45|3336.45|3336.12|3336.12|0
1643112120000|2022-01-25 12:02:00|3336.67|3336.67|3337.34|3337.34|3337.34|3337.34|3336.67|3336.67|0
1643112130000|2022-01-25 12:02:10|3337.01|3337.01|3337.01|3337.01|3337.01|3337.01|3337.01|3337.01|0
1643112140000|2022-01-25 12:02:20|3337.05|3337.05|3336.83|3336.83|3337.05|3337.05|3336.81|3336.81|0
1643112150000|2022-01-25 12:02:30|3336.74|3336.74|3336.09|3336.09|3336.74|3336.74|3335.43|3335.43|0
1643112160000|2022-01-25 12:02:40|3336.21|3336.21|3336.21|3336.21|3336.21|3336.21|3336.21|3336.21|0
1643112170000|2022-01-25 12:02:50|3336.29|3336.29|3336.84|3336.84|3336.84|3336.84|3336.29|3336.29|0
1643112180000|2022-01-25 12:03:00|3336.51|3336.51|3336.18|3336.18|3336.51|3336.51|3336.18|3336.18|0
1643112190000|2022-01-25 12:03:10|3335.95|3335.95|3335.51|3335.51|3335.95|3335.95|3335.51|3335.51|0
1643112200000|2022-01-25 12:03:20|3335.89|3335.89|3335.91|3335.91|3335.91|3335.91|3335.89|3335.89|0
1643112210000|2022-01-25 12:03:30|3336.03|3336.03|3336.36|3336.36|3336.36|3336.36|3336.03|3336.03|0
1643112230000|2022-01-25 12:03:50|3336.13|3336.13|3335.36|3335.36|3336.13|3336.13|3335.36|3335.36|0
1643112240000|2022-01-25 12:04:00|3335.25|3335.25|3335.25|3335.25|3335.25|3335.25|3334.92|3334.92|0
1643112250000|2022-01-25 12:04:10|3334.92|3334.92|3333.51|3333.51|3334.92|3334.92|3333.51|3333.51|0
1643112260000|2022-01-25 12:04:20|3333.84|3333.84|3333.95|3333.95|3334.78|3334.78|3333.84|3333.84|0
1643112270000|2022-01-25 12:04:30|3334.28|3334.28|3333.95|3333.95|3334.28|3334.28|3333.95|3333.95|0
1643112280000|2022-01-25 12:04:40|3334.62|3334.62|3333.74|3333.74|3334.62|3334.62|3333.74|3333.74|0
1643112290000|2022-01-25 12:04:50|3333.63|3333.63|3333.63|3333.63|3333.63|3333.63|3333.63|3333.63|0
1643112300000|2022-01-25 12:05:00|3333.3|3333.3|3333.1|3333.1|3333.3|3333.3|3333.1|3333.1|0
1643112310000|2022-01-25 12:05:10|3332.77|3332.77|3332.88|3332.88|3332.88|3332.88|3332.77|3332.77|0
1643112320000|2022-01-25 12:05:20|3332.82|3332.82|3331.73|3331.73|3332.82|3332.82|3331.73|3331.73|0
1643112330000|2022-01-25 12:05:30|3331.61|3331.61|3331.73|3331.73|3331.73|3331.73|3331.61|3331.61|0
1643112340000|2022-01-25 12:05:40|3331.4|3331.4|3331.31|3331.31|3331.4|3331.4|3331.31|3331.31|0
1643112350000|2022-01-25 12:05:50|3330.98|3330.98|3328.81|3328.81|3330.98|3330.98|3328.7|3328.7|0
1643112360000|2022-01-25 12:06:00|3329.15|3329.15|3329.33|3329.33|3329.33|3329.33|3328.98|3328.98|0
1643112370000|2022-01-25 12:06:10|3329|3329|3329|3329|3329|3329|3329|3329|0
1643112380000|2022-01-25 12:06:20|3329.33|3329.33|3329.89|3329.89|3329.89|3329.89|3329.33|3329.33|0
1643112390000|2022-01-25 12:06:30|3329.97|3329.97|3330.06|3330.06|3330.06|3330.06|3329.97|3329.97|0
1643112400000|2022-01-25 12:06:40|3330.39|3330.39|3330.39|3330.39|3330.39|3330.39|3330.39|3330.39|0
1643112410000|2022-01-25 12:06:50|3330.62|3330.62|3330.58|3330.58|3331.58|3331.58|3330.58|3330.58|0
1643112420000|2022-01-25 12:07:00|3330.66|3330.66|3330.63|3330.63|3331|3331|3330.63|3330.63|0
1643112440000|2022-01-25 12:07:20|3330.74|3330.74|3330.74|3330.74|3330.74|3330.74|3330.74|3330.74|0
1643112460000|2022-01-25 12:07:40|3330.44|3330.44|3329.78|3329.78|3330.44|3330.44|3329.78|3329.78|0
1643112470000|2022-01-25 12:07:50|3329.72|3329.72|3329.72|3329.72|3329.72|3329.72|3329.72|3329.72|0
1643112490000|2022-01-25 12:08:10|3329.81|3329.81|3329.73|3329.73|3329.81|3329.81|3329.73|3329.73|0
1643112500000|2022-01-25 12:08:20|3329.78|3329.78|3329.78|3329.78|3329.78|3329.78|3329.78|3329.78|0
1643112530000|2022-01-25 12:08:50|3329.67|3329.67|3329.67|3329.67|3329.67|3329.67|3329.67|3329.67|0
1643112540000|2022-01-25 12:09:00|3330.34|3330.34|3331|3331|3331|3331|3330.34|3330.34|0
1643112560000|2022-01-25 12:09:20|3331.06|3331.06|3331.39|3331.39|3331.45|3331.45|3331.06|3331.06|0
1643112570000|2022-01-25 12:09:30|3331.56|3331.56|3331.56|3331.56|3331.58|3331.58|3331.56|3331.56|0
1643112580000|2022-01-25 12:09:40|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|0
1643112600000|2022-01-25 12:10:00|3331.78|3331.78|3331.78|3331.78|3331.78|3331.78|3331.78|3331.78|0
1643112610000|2022-01-25 12:10:10|3331.83|3331.83|3331.92|3331.92|3331.92|3331.92|3331.83|3331.83|0
1643112620000|2022-01-25 12:10:20|3332.58|3332.58|3332.86|3332.86|3332.97|3332.97|3332.58|3332.58|0
1643112630000|2022-01-25 12:10:30|3332.88|3332.88|3332.83|3332.83|3332.89|3332.89|3332.78|3332.78|0
1643112640000|2022-01-25 12:10:40|3332.99|3332.99|3332.99|3332.99|3332.99|3332.99|3332.99|3332.99|0
1643112650000|2022-01-25 12:10:50|3332.88|3332.88|3332.78|3332.78|3333.12|3333.12|3332.78|3332.78|0
1643112710000|2022-01-25 12:11:50|3332.44|3332.44|3332.44|3332.44|3332.44|3332.44|3332.44|3332.44|0
1643112720000|2022-01-25 12:12:00|3332.45|3332.45|3332.89|3332.89|3332.89|3332.89|3332.45|3332.45|0
1643112730000|2022-01-25 12:12:10|3333.12|3333.12|3332.83|3332.83|3333.17|3333.17|3332.83|3332.83|0
1643112740000|2022-01-25 12:12:20|3332.94|3332.94|3333.48|3333.48|3333.48|3333.48|3332.94|3332.94|0
1643112750000|2022-01-25 12:12:30|3333.59|3333.59|3334.8|3334.8|3334.8|3334.8|3333.59|3333.59|0
1643112760000|2022-01-25 12:12:40|3335.03|3335.03|3335.44|3335.44|3335.44|3335.44|3335.03|3335.03|0
1643112770000|2022-01-25 12:12:50|3335.6|3335.6|3335.6|3335.6|3335.6|3335.6|3335.6|3335.6|0
1643112780000|2022-01-25 12:13:00|3335.94|3335.94|3336.17|3336.17|3336.17|3336.17|3335.94|3335.94|0
1643112790000|2022-01-25 12:13:10|3336.11|3336.11|3335.78|3335.78|3336.11|3336.11|3335.78|3335.78|0
1643112800000|2022-01-25 12:13:20|3335.66|3335.66|3335.36|3335.36|3335.66|3335.66|3335.36|3335.36|0
1643112810000|2022-01-25 12:13:30|3335.47|3335.47|3334.1|3334.1|3335.47|3335.47|3334.1|3334.1|0
1643112820000|2022-01-25 12:13:40|3334.21|3334.21|3334.22|3334.22|3334.24|3334.24|3334.21|3334.21|0
1643112840000|2022-01-25 12:14:00|3334.06|3334.06|3334.01|3334.01|3334.34|3334.34|3334.01|3334.01|0
1643112850000|2022-01-25 12:14:10|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|0
1643112870000|2022-01-25 12:14:30|3334.2|3334.2|3334.2|3334.2|3334.2|3334.2|3334.2|3334.2|0
1643112880000|2022-01-25 12:14:40|3334.26|3334.26|3334.31|3334.31|3334.65|3334.65|3334.26|3334.26|0
1643112890000|2022-01-25 12:14:50|3334.43|3334.43|3334.43|3334.43|3334.43|3334.43|3334.43|3334.43|0
1643112900000|2022-01-25 12:15:00|3334.31|3334.31|3334.14|3334.14|3334.31|3334.31|3334.14|3334.14|0
1643112910000|2022-01-25 12:15:10|3334.23|3334.23|3334.23|3334.23|3334.23|3334.23|3334.23|3334.23|0
1643112920000|2022-01-25 12:15:20|3334.17|3334.17|3334.34|3334.34|3334.34|3334.34|3334.17|3334.17|0
1643112930000|2022-01-25 12:15:30|3334.42|3334.42|3334.42|3334.42|3334.42|3334.42|3334.42|3334.42|0
1643112950000|2022-01-25 12:15:50|3334.48|3334.48|3334.48|3334.48|3334.48|3334.48|3334.48|3334.48|0
1643112960000|2022-01-25 12:16:00|3334.81|3334.81|3334.81|3334.81|3334.92|3334.92|3334.81|3334.81|0
1643112970000|2022-01-25 12:16:10|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|0
1643112980000|2022-01-25 12:16:20|3334.92|3334.92|3334.92|3334.92|3334.92|3334.92|3334.92|3334.92|0
1643112990000|2022-01-25 12:16:30|3335.09|3335.09|3335.7|3335.7|3335.7|3335.7|3335.09|3335.09|0
1643113000000|2022-01-25 12:16:40|3335.82|3335.82|3335.82|3335.82|3335.82|3335.82|3335.82|3335.82|0
1643113010000|2022-01-25 12:16:50|3335.59|3335.59|3335.59|3335.59|3335.59|3335.59|3335.59|3335.59|0
1643113030000|2022-01-25 12:17:10|3335.48|3335.48|3335.01|3335.01|3335.48|3335.48|3335.01|3335.01|0
1643113040000|2022-01-25 12:17:20|3334.9|3334.9|3334.87|3334.87|3334.9|3334.9|3334.85|3334.85|0
1643113050000|2022-01-25 12:17:30|3334.83|3334.83|3335.01|3335.01|3335.01|3335.01|3334.81|3334.81|0
1643113070000|2022-01-25 12:17:50|3334.68|3334.68|3334.68|3334.68|3334.68|3334.68|3334.68|3334.68|0
1643113080000|2022-01-25 12:18:00|3334.74|3334.74|3334.39|3334.39|3334.74|3334.74|3334.39|3334.39|0
1643113090000|2022-01-25 12:18:10|3334.12|3334.12|3333.87|3333.87|3334.2|3334.2|3333.87|3333.87|0
1643113100000|2022-01-25 12:18:20|3334.2|3334.2|3334.2|3334.2|3334.2|3334.2|3334.2|3334.2|0
1643113110000|2022-01-25 12:18:30|3334.15|3334.15|3334.38|3334.38|3334.38|3334.38|3334.15|3334.15|0
1643113120000|2022-01-25 12:18:40|3334.71|3334.71|3334.71|3334.71|3334.71|3334.71|3334.71|3334.71|0
1643113140000|2022-01-25 12:19:00|3334.76|3334.76|3334.84|3334.84|3334.84|3334.84|3334.76|3334.76|0
1643113150000|2022-01-25 12:19:10|3334.86|3334.86|3335.36|3335.36|3335.36|3335.36|3334.86|3334.86|0
1643113160000|2022-01-25 12:19:20|3335.47|3335.47|3335.8|3335.8|3335.8|3335.8|3335.47|3335.47|0
1643113170000|2022-01-25 12:19:30|3335.91|3335.91|3336.14|3336.14|3336.14|3336.14|3335.91|3335.91|0
1643113190000|2022-01-25 12:19:50|3336.25|3336.25|3336.3|3336.3|3336.3|3336.3|3336.25|3336.25|0
1643113200000|2022-01-25 12:20:00|3335.73|3335.73|3335.52|3335.52|3335.85|3335.85|3335.52|3335.52|0
1643113210000|2022-01-25 12:20:10|3335.29|3335.29|3335.52|3335.52|3335.52|3335.52|3335.29|3335.29|0
1643113230000|2022-01-25 12:20:30|3335.57|3335.57|3335.57|3335.57|3335.57|3335.57|3335.57|3335.57|0
1643113240000|2022-01-25 12:20:40|3335.73|3335.73|3336.1|3336.1|3336.1|3336.1|3335.73|3335.73|0
1643113250000|2022-01-25 12:20:50|3336.21|3336.21|3337.99|3337.99|3337.99|3337.99|3336.21|3336.21|0
1643113260000|2022-01-25 12:21:00|3338.04|3338.04|3338.26|3338.26|3338.26|3338.26|3338.02|3338.02|0
1643113270000|2022-01-25 12:21:10|3338.35|3338.35|3338.46|3338.46|3338.51|3338.51|3338.35|3338.35|0
1643113290000|2022-01-25 12:21:30|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|0
1643113300000|2022-01-25 12:21:40|3338.43|3338.43|3339.09|3339.09|3339.09|3339.09|3338.43|3338.43|0
1643113310000|2022-01-25 12:21:50|3339.2|3339.2|3339.16|3339.16|3339.2|3339.2|3339.16|3339.16|0
1643113320000|2022-01-25 12:22:00|3338.99|3338.99|3339.16|3339.16|3339.33|3339.33|3338.99|3338.99|0
1643113330000|2022-01-25 12:22:10|3339.14|3339.14|3339.04|3339.04|3339.14|3339.14|3339.04|3339.04|0
1643113340000|2022-01-25 12:22:20|3339.03|3339.03|3337.73|3337.73|3339.03|3339.03|3337.73|3337.73|0
1643113350000|2022-01-25 12:22:30|3337.22|3337.22|3336.89|3336.89|3337.22|3337.22|3336.89|3336.89|0
1643113360000|2022-01-25 12:22:40|3336.56|3336.56|3336.56|3336.56|3336.72|3336.72|3336.56|3336.56|0
1643113370000|2022-01-25 12:22:50|3336.22|3336.22|3335.62|3335.62|3336.22|3336.22|3335.62|3335.62|0
1643113380000|2022-01-25 12:23:00|3335.29|3335.29|3335.14|3335.14|3335.29|3335.29|3334.8|3334.8|0
1643113390000|2022-01-25 12:23:10|3335.03|3335.03|3335.07|3335.07|3335.07|3335.07|3335.03|3335.03|0
1643113400000|2022-01-25 12:23:20|3334.74|3334.74|3333.66|3333.66|3334.74|3334.74|3333.66|3333.66|0
1643113410000|2022-01-25 12:23:30|3333.17|3333.17|3333.3|3333.3|3333.3|3333.3|3332.85|3332.85|0
1643113420000|2022-01-25 12:23:40|3332.97|3332.97|3332.91|3332.91|3332.97|3332.97|3332.91|3332.91|0
1643113440000|2022-01-25 12:24:00|3332.8|3332.8|3331.75|3331.75|3332.8|3332.8|3331.75|3331.75|0
1643113450000|2022-01-25 12:24:10|3331.5|3331.5|3332.06|3332.06|3332.06|3332.06|3331.5|3331.5|0
1643113460000|2022-01-25 12:24:20|3332.16|3332.16|3332|3332|3332.16|3332.16|3332|3332|0
1643113470000|2022-01-25 12:24:30|3331.98|3331.98|3331.96|3331.96|3331.98|3331.98|3331.96|3331.96|0
1643113480000|2022-01-25 12:24:40|3332.17|3332.17|3332.17|3332.17|3332.17|3332.17|3332.17|3332.17|0
1643113490000|2022-01-25 12:24:50|3332.12|3332.12|3332.04|3332.04|3332.12|3332.12|3332.04|3332.04|0
1643113500000|2022-01-25 12:25:00|3332.12|3332.12|3332.23|3332.23|3332.23|3332.23|3332.12|3332.12|0
1643113510000|2022-01-25 12:25:10|3332.32|3332.32|3332.55|3332.55|3332.55|3332.55|3332.32|3332.32|0
1643113530000|2022-01-25 12:25:30|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|0
1643113540000|2022-01-25 12:25:40|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|0
1643113550000|2022-01-25 12:25:50|3332.84|3332.84|3332.84|3332.84|3332.84|3332.84|3332.84|3332.84|0
1643113560000|2022-01-25 12:26:00|3332.76|3332.76|3332.99|3332.99|3332.99|3332.99|3332.76|3332.76|0
1643113570000|2022-01-25 12:26:10|3333.1|3333.1|3333.1|3333.1|3333.1|3333.1|3333.1|3333.1|0
1643113580000|2022-01-25 12:26:20|3333.18|3333.18|3333.18|3333.18|3333.18|3333.18|3333.18|3333.18|0
1643113590000|2022-01-25 12:26:30|3333.69|3333.69|3334.02|3334.02|3334.04|3334.04|3333.69|3333.69|0
1643113600000|2022-01-25 12:26:40|3334.34|3334.34|3334.24|3334.24|3334.35|3334.35|3334.24|3334.24|0
1643113620000|2022-01-25 12:27:00|3334.19|3334.19|3334.85|3334.85|3334.85|3334.85|3334.19|3334.19|0
1643113640000|2022-01-25 12:27:20|3334.91|3334.91|3334.63|3334.63|3334.91|3334.91|3334.63|3334.63|0
1643113650000|2022-01-25 12:27:30|3334.55|3334.55|3334.65|3334.65|3334.65|3334.65|3334.53|3334.53|0
1643113660000|2022-01-25 12:27:40|3334.73|3334.73|3335.31|3335.31|3335.31|3335.31|3334.73|3334.73|0
1643113670000|2022-01-25 12:27:50|3335.42|3335.42|3335.41|3335.41|3335.42|3335.42|3335.41|3335.41|0
1643113680000|2022-01-25 12:28:00|3335.74|3335.74|3335.74|3335.74|3335.74|3335.74|3335.74|3335.74|0
1643113700000|2022-01-25 12:28:20|3335.75|3335.75|3335.75|3335.75|3335.77|3335.77|3335.75|3335.75|0
1643113720000|2022-01-25 12:28:40|3336.42|3336.42|3337.24|3337.24|3337.24|3337.24|3336.42|3336.42|0
1643113730000|2022-01-25 12:28:50|3337.35|3337.35|3337.37|3337.37|3337.37|3337.37|3337.26|3337.26|0
1643113740000|2022-01-25 12:29:00|3337.39|3337.39|3337.89|3337.89|3337.89|3337.89|3337.39|3337.39|0
1643113760000|2022-01-25 12:29:20|3337.94|3337.94|3337.94|3337.94|3337.98|3337.98|3337.94|3337.94|0
1643113780000|2022-01-25 12:29:40|3338.03|3338.03|3338.82|3338.82|3338.82|3338.82|3338.03|3338.03|0
1643113800000|2022-01-25 12:30:00|3338.94|3338.94|3339.17|3339.17|3339.17|3339.17|3338.94|3338.94|0
1643113810000|2022-01-25 12:30:10|3339.18|3339.18|3339.34|3339.34|3339.35|3339.35|3339.18|3339.18|0
1643113820000|2022-01-25 12:30:20|3339.42|3339.42|3339.42|3339.42|3339.42|3339.42|3339.42|3339.42|0
1643113830000|2022-01-25 12:30:30|3339.11|3339.11|3339.44|3339.44|3339.44|3339.44|3339.11|3339.11|0
1643113840000|2022-01-25 12:30:40|3339.39|3339.39|3338.74|3338.74|3339.39|3339.39|3338.74|3338.74|0
1643113850000|2022-01-25 12:30:50|3338.71|3338.71|3338.41|3338.41|3338.71|3338.71|3338.3|3338.3|0
1643113860000|2022-01-25 12:31:00|3338.3|3338.3|3338.24|3338.24|3338.3|3338.3|3338.19|3338.19|0
1643113870000|2022-01-25 12:31:10|3338.57|3338.57|3338.57|3338.57|3338.57|3338.57|3338.57|3338.57|0
1643113880000|2022-01-25 12:31:20|3338.54|3338.54|3338.54|3338.54|3338.54|3338.54|3338.54|3338.54|0
1643113890000|2022-01-25 12:31:30|3338.66|3338.66|3338.64|3338.64|3338.66|3338.66|3338.64|3338.64|0
1643113910000|2022-01-25 12:31:50|3338.58|3338.58|3338.01|3338.01|3338.67|3338.67|3338.01|3338.01|0
1643113930000|2022-01-25 12:32:10|3337.9|3337.9|3336.38|3336.38|3337.9|3337.9|3336|3336|0
1643113940000|2022-01-25 12:32:20|3336.47|3336.47|3336.47|3336.47|3336.47|3336.47|3336.47|3336.47|0
1643113960000|2022-01-25 12:32:40|3336.13|3336.13|3336.52|3336.52|3336.52|3336.52|3336.13|3336.13|0
1643113970000|2022-01-25 12:32:50|3336.63|3336.63|3336.63|3336.63|3336.63|3336.63|3336.63|3336.63|0
1643113980000|2022-01-25 12:33:00|3336.96|3336.96|3337.46|3337.46|3337.46|3337.46|3336.96|3336.96|0
1643114000000|2022-01-25 12:33:20|3337.34|3337.34|3337.45|3337.45|3337.45|3337.45|3337.34|3337.34|0
1643114010000|2022-01-25 12:33:30|3337.12|3337.12|3337.12|3337.12|3337.12|3337.12|3337.12|3337.12|0
1643114020000|2022-01-25 12:33:40|3337|3337|3337|3337|3337|3337|3337|3337|0
1643114040000|2022-01-25 12:34:00|3337.33|3337.33|3337.33|3337.33|3337.33|3337.33|3337.33|3337.33|0
1643114050000|2022-01-25 12:34:10|3337.39|3337.39|3337.39|3337.39|3337.39|3337.39|3337.39|3337.39|0
1643114060000|2022-01-25 12:34:20|3337.33|3337.33|3337.28|3337.28|3337.33|3337.33|3337.28|3337.28|0
1643114070000|2022-01-25 12:34:30|3337.23|3337.23|3337.23|3337.23|3337.23|3337.23|3337.23|3337.23|0
1643114110000|2022-01-25 12:35:10|3337.56|3337.56|3338.64|3338.64|3338.64|3338.64|3337.56|3337.56|0
1643114120000|2022-01-25 12:35:20|3338.97|3338.97|3339|3339|3339|3339|3338.97|3338.97|0
1643114140000|2022-01-25 12:35:40|3339.17|3339.17|3339.55|3339.55|3339.89|3339.89|3339.17|3339.17|0
1643114150000|2022-01-25 12:35:50|3339.67|3339.67|3339.67|3339.67|3339.67|3339.67|3339.67|3339.67|0
1643114160000|2022-01-25 12:36:00|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|0
1643114170000|2022-01-25 12:36:10|3339|3339|3339|3339|3339|3339|3339|3339|0
1643114180000|2022-01-25 12:36:20|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|0
1643114190000|2022-01-25 12:36:30|3339.12|3339.12|3340.59|3340.59|3340.65|3340.65|3339.12|3339.12|0
1643114210000|2022-01-25 12:36:50|3340.26|3340.26|3340.26|3340.26|3340.26|3340.26|3340.26|3340.26|0
1643114220000|2022-01-25 12:37:00|3340.21|3340.21|3340|3340|3340.21|3340.21|3339.98|3339.98|0
1643114230000|2022-01-25 12:37:10|3339.98|3339.98|3339.98|3339.98|3339.98|3339.98|3339.98|3339.98|0
1643114240000|2022-01-25 12:37:20|3339.81|3339.81|3339.29|3339.29|3339.81|3339.81|3339.29|3339.29|0
1643114260000|2022-01-25 12:37:40|3339.37|3339.37|3339.48|3339.48|3339.48|3339.48|3339.37|3339.37|0
1643114280000|2022-01-25 12:38:00|3339.37|3339.37|3339.62|3339.62|3339.62|3339.62|3339.37|3339.37|0
1643114290000|2022-01-25 12:38:10|3339.63|3339.63|3339.9|3339.9|3339.9|3339.9|3339.63|3339.63|0
1643114300000|2022-01-25 12:38:20|3339.62|3339.62|3339.14|3339.14|3339.62|3339.62|3339.14|3339.14|0
1643114310000|2022-01-25 12:38:30|3338.81|3338.81|3338.59|3338.59|3338.81|3338.81|3338.59|3338.59|0
1643114320000|2022-01-25 12:38:40|3338.5|3338.5|3337.87|3337.87|3338.5|3338.5|3337.87|3337.87|0
1643114330000|2022-01-25 12:38:50|3337.53|3337.53|3336.72|3336.72|3337.53|3337.53|3336.72|3336.72|0
1643114340000|2022-01-25 12:39:00|3336.83|3336.83|3336.95|3336.95|3336.95|3336.95|3336.83|3336.83|0
1643114350000|2022-01-25 12:39:10|3337.06|3337.06|3337.06|3337.06|3337.06|3337.06|3337.06|3337.06|0
1643114360000|2022-01-25 12:39:20|3337.22|3337.22|3337.22|3337.22|3337.22|3337.22|3337.22|3337.22|0
1643114370000|2022-01-25 12:39:30|3337.34|3337.34|3337.48|3337.48|3337.51|3337.51|3337.34|3337.34|0
1643114380000|2022-01-25 12:39:40|3337.46|3337.46|3337.46|3337.46|3337.46|3337.46|3337.46|3337.46|0
1643114390000|2022-01-25 12:39:50|3337.57|3337.57|3338.3|3338.3|3338.3|3338.3|3337.57|3337.57|0
1643114400000|2022-01-25 12:40:00|3338.24|3338.24|3337.47|3337.47|3338.24|3338.24|3337.47|3337.47|0
1643114420000|2022-01-25 12:40:20|3337.12|3337.12|3337.07|3337.07|3337.12|3337.12|3337.07|3337.07|0
1643114430000|2022-01-25 12:40:30|3336.85|3336.85|3336.85|3336.85|3336.85|3336.85|3336.85|3336.85|0
1643114440000|2022-01-25 12:40:40|3336.81|3336.81|3336.77|3336.77|3336.81|3336.81|3336.77|3336.77|0
1643114450000|2022-01-25 12:40:50|3336.44|3336.44|3336.11|3336.11|3336.44|3336.44|3336.11|3336.11|0
1643114460000|2022-01-25 12:41:00|3336.79|3336.79|3337.23|3337.23|3337.23|3337.23|3336.79|3336.79|0
1643114490000|2022-01-25 12:41:30|3337.4|3337.4|3337.31|3337.31|3337.4|3337.4|3336.97|3336.97|0
1643114500000|2022-01-25 12:41:40|3337.42|3337.42|3337.09|3337.09|3337.42|3337.42|3337.09|3337.09|0
1643114510000|2022-01-25 12:41:50|3336.76|3336.76|3336.76|3336.76|3336.76|3336.76|3336.76|3336.76|0
1643114540000|2022-01-25 12:42:20|3337.09|3337.09|3336.76|3336.76|3337.09|3337.09|3336.76|3336.76|0
1643114550000|2022-01-25 12:42:30|3336.99|3336.99|3337.26|3337.26|3337.27|3337.27|3336.99|3336.99|0
1643114560000|2022-01-25 12:42:40|3337.25|3337.25|3337.25|3337.25|3337.25|3337.25|3337.25|3337.25|0
1643114570000|2022-01-25 12:42:50|3337.14|3337.14|3337.47|3337.47|3337.47|3337.47|3337.14|3337.14|0
1643114580000|2022-01-25 12:43:00|3337.8|3337.8|3338.03|3338.03|3338.03|3338.03|3337.75|3337.75|0
1643114600000|2022-01-25 12:43:20|3338.11|3338.11|3338.56|3338.56|3338.56|3338.56|3338.11|3338.11|0
1643114630000|2022-01-25 12:43:50|3338.67|3338.67|3339.35|3339.35|3339.35|3339.35|3338.67|3338.67|0
1643114640000|2022-01-25 12:44:00|3339.68|3339.68|3340.47|3340.47|3340.47|3340.47|3339.68|3339.68|0
1643114650000|2022-01-25 12:44:10|3340.5|3340.5|3340.54|3340.54|3340.54|3340.54|3340.5|3340.5|0
1643114660000|2022-01-25 12:44:20|3341.25|3341.25|3341.42|3341.42|3341.42|3341.42|3341.19|3341.19|0
1643114670000|2022-01-25 12:44:30|3341.09|3341.09|3341.21|3341.21|3341.21|3341.21|3340.98|3340.98|0
1643114680000|2022-01-25 12:44:40|3341.29|3341.29|3341.59|3341.59|3341.59|3341.59|3341.29|3341.29|0
1643114690000|2022-01-25 12:44:50|3341.93|3341.93|3342.04|3342.04|3342.04|3342.04|3341.93|3341.93|0
1643114700000|2022-01-25 12:45:00|3342.16|3342.16|3342.52|3342.52|3343.01|3343.01|3342.16|3342.16|0
1643114710000|2022-01-25 12:45:10|3342.29|3342.29|3342.29|3342.29|3342.29|3342.29|3342.29|3342.29|0
1643114720000|2022-01-25 12:45:20|3342.23|3342.23|3341.95|3341.95|3342.23|3342.23|3341.9|3341.9|0
1643114730000|2022-01-25 12:45:30|3342.29|3342.29|3342.53|3342.53|3342.53|3342.53|3342.29|3342.29|0
1643114740000|2022-01-25 12:45:40|3342.51|3342.51|3342.4|3342.4|3342.51|3342.51|3342.4|3342.4|0
1643114750000|2022-01-25 12:45:50|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|0
1643114770000|2022-01-25 12:46:10|3342.45|3342.45|3341.81|3341.81|3342.45|3342.45|3341.81|3341.81|0
1643114780000|2022-01-25 12:46:20|3341.45|3341.45|3341.45|3341.45|3341.45|3341.45|3341.45|3341.45|0
1643114790000|2022-01-25 12:46:30|3341.46|3341.46|3341.05|3341.05|3341.46|3341.46|3341.05|3341.05|0
1643114800000|2022-01-25 12:46:40|3341.12|3341.12|3341.45|3341.45|3341.45|3341.45|3341.12|3341.12|0
1643114810000|2022-01-25 12:46:50|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|0
1643114820000|2022-01-25 12:47:00|3341.8|3341.8|3341.8|3341.8|3341.8|3341.8|3341.8|3341.8|0
1643114840000|2022-01-25 12:47:20|3341.69|3341.69|3341.69|3341.69|3341.69|3341.69|3341.69|3341.69|0
1643114860000|2022-01-25 12:47:40|3341.74|3341.74|3341.52|3341.52|3341.74|3341.74|3341.52|3341.52|0
1643114870000|2022-01-25 12:47:50|3341.69|3341.69|3341.69|3341.69|3341.69|3341.69|3341.69|3341.69|0
1643114880000|2022-01-25 12:48:00|3341.71|3341.71|3341.72|3341.72|3342.05|3342.05|3341.71|3341.71|0
1643114890000|2022-01-25 12:48:10|3342.05|3342.05|3342.4|3342.4|3342.4|3342.4|3342.05|3342.05|0
1643114900000|2022-01-25 12:48:20|3342.41|3342.41|3342.47|3342.47|3342.47|3342.47|3342.41|3342.41|0
1643114910000|2022-01-25 12:48:30|3342.88|3342.88|3342.96|3342.96|3342.96|3342.96|3342.88|3342.88|0
1643114920000|2022-01-25 12:48:40|3343.02|3343.02|3343.02|3343.02|3343.02|3343.02|3343.02|3343.02|0
1643114940000|2022-01-25 12:49:00|3342.35|3342.35|3341.94|3341.94|3342.35|3342.35|3341.94|3341.94|0
1643114950000|2022-01-25 12:49:10|3341.86|3341.86|3341.28|3341.28|3341.86|3341.86|3341.28|3341.28|0
1643114960000|2022-01-25 12:49:20|3341.05|3341.05|3341.88|3341.88|3341.88|3341.88|3341.05|3341.05|0
1643114970000|2022-01-25 12:49:30|3341.99|3341.99|3342.07|3342.07|3342.07|3342.07|3341.99|3341.99|0
1643114990000|2022-01-25 12:49:50|3342.13|3342.13|3342.47|3342.47|3342.47|3342.47|3341.74|3341.74|0
1643115000000|2022-01-25 12:50:00|3342.56|3342.56|3341.73|3341.73|3342.56|3342.56|3341.73|3341.73|0
1643115010000|2022-01-25 12:50:10|3341.61|3341.61|3341.28|3341.28|3341.61|3341.61|3341.28|3341.28|0
1643115020000|2022-01-25 12:50:20|3340.95|3340.95|3340.99|3340.99|3341.28|3341.28|3340.95|3340.95|0
1643115030000|2022-01-25 12:50:30|3340.66|3340.66|3341.41|3341.41|3341.74|3341.74|3340.66|3340.66|0
1643115040000|2022-01-25 12:50:40|3341.57|3341.57|3343.38|3343.38|3343.38|3343.38|3341.57|3341.57|0
1643115050000|2022-01-25 12:50:50|3343.43|3343.43|3343.43|3343.43|3343.43|3343.43|3343.43|3343.43|0
1643115060000|2022-01-25 12:51:00|3343.46|3343.46|3343.16|3343.16|3343.46|3343.46|3343.08|3343.08|0
1643115070000|2022-01-25 12:51:10|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|3342.89|3342.89|0
1643115080000|2022-01-25 12:51:20|3343.11|3343.11|3343.11|3343.11|3343.11|3343.11|3343.11|3343.11|0
1643115120000|2022-01-25 12:52:00|3343.14|3343.14|3343.17|3343.17|3343.17|3343.17|3343.14|3343.14|0
1643115140000|2022-01-25 12:52:20|3343.09|3343.09|3341.74|3341.74|3343.09|3343.09|3341.71|3341.71|0
1643115150000|2022-01-25 12:52:30|3341.73|3341.73|3342.06|3342.06|3342.06|3342.06|3341.73|3341.73|0
1643115160000|2022-01-25 12:52:40|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|0
1643115170000|2022-01-25 12:52:50|3342.36|3342.36|3343.49|3343.49|3343.49|3343.49|3342.36|3342.36|0
1643115180000|2022-01-25 12:53:00|3343.6|3343.6|3343.98|3343.98|3344.56|3344.56|3343.6|3343.6|0
1643115190000|2022-01-25 12:53:10|3343.87|3343.87|3343.58|3343.58|3343.87|3343.87|3343.58|3343.58|0
1643115210000|2022-01-25 12:53:30|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|0
1643115220000|2022-01-25 12:53:40|3343.81|3343.81|3343.86|3343.86|3343.86|3343.86|3343.81|3343.81|0
1643115240000|2022-01-25 12:54:00|3344.53|3344.53|3344.28|3344.28|3344.53|3344.53|3344.2|3344.2|0
1643115250000|2022-01-25 12:54:10|3344.94|3344.94|3344.83|3344.83|3344.94|3344.94|3344.83|3344.83|0
1643115260000|2022-01-25 12:54:20|3344.85|3344.85|3344.93|3344.93|3344.93|3344.93|3344.85|3344.85|0
1643115280000|2022-01-25 12:54:40|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|0
1643115290000|2022-01-25 12:54:50|3345.09|3345.09|3345.09|3345.09|3345.09|3345.09|3345.09|3345.09|0
1643115300000|2022-01-25 12:55:00|3345.07|3345.07|3345.73|3345.73|3345.73|3345.73|3345.07|3345.07|0
1643115310000|2022-01-25 12:55:10|3345.65|3345.65|3345.35|3345.35|3345.73|3345.73|3345.27|3345.27|0
1643115320000|2022-01-25 12:55:20|3345.41|3345.41|3344.91|3344.91|3345.41|3345.41|3344.91|3344.91|0
1643115330000|2022-01-25 12:55:30|3344.86|3344.86|3344.85|3344.85|3344.86|3344.86|3344.85|3344.85|0
1643115340000|2022-01-25 12:55:40|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|0
1643115350000|2022-01-25 12:55:50|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|0
1643115360000|2022-01-25 12:56:00|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|0
1643115370000|2022-01-25 12:56:10|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|0
1643115380000|2022-01-25 12:56:20|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|0
1643115410000|2022-01-25 12:56:50|3345.3|3345.3|3345.24|3345.24|3345.3|3345.3|3345.21|3345.21|0
1643115420000|2022-01-25 12:57:00|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|0
1643115440000|2022-01-25 12:57:20|3345.31|3345.31|3345.31|3345.31|3345.31|3345.31|3345.31|3345.31|0
1643115450000|2022-01-25 12:57:30|3345.43|3345.43|3345.66|3345.66|3345.66|3345.66|3345.43|3345.43|0
1643115460000|2022-01-25 12:57:40|3345.6|3345.6|3345.37|3345.37|3345.6|3345.6|3345.37|3345.37|0
1643115470000|2022-01-25 12:57:50|3345.83|3345.83|3345.89|3345.89|3345.89|3345.89|3345.83|3345.83|0
1643115480000|2022-01-25 12:58:00|3345.77|3345.77|3345.54|3345.54|3345.77|3345.77|3345.54|3345.54|0
1643115490000|2022-01-25 12:58:10|3345.66|3345.66|3345.1|3345.1|3345.66|3345.66|3345.1|3345.1|0
1643115500000|2022-01-25 12:58:20|3345.02|3345.02|3344.91|3344.91|3345.02|3345.02|3344.85|3344.85|0
1643115510000|2022-01-25 12:58:30|3344.97|3344.97|3344.8|3344.8|3344.97|3344.97|3344.8|3344.8|0
1643115520000|2022-01-25 12:58:40|3344.75|3344.75|3344.52|3344.52|3344.75|3344.75|3344.52|3344.52|0
1643115530000|2022-01-25 12:58:50|3343.75|3343.75|3343.67|3343.67|3343.75|3343.75|3343.67|3343.67|0
1643115540000|2022-01-25 12:59:00|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|0
1643115550000|2022-01-25 12:59:10|3343.67|3343.67|3343.89|3343.89|3343.89|3343.89|3343.56|3343.56|0
1643115560000|2022-01-25 12:59:20|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|0
1643115570000|2022-01-25 12:59:30|3343.64|3343.64|3343.97|3343.97|3343.97|3343.97|3343.64|3343.64|0
1643115580000|2022-01-25 12:59:40|3343.94|3343.94|3343.89|3343.89|3343.94|3343.94|3343.89|3343.89|0
1643115590000|2022-01-25 12:59:50|3344.23|3344.23|3344.84|3344.84|3344.84|3344.84|3344.23|3344.23|0
1643115600000|2022-01-25 13:00:00|3344.96|3344.96|3345.16|3345.16|3345.16|3345.16|3344.96|3344.96|0
1643115610000|2022-01-25 13:00:10|3344.93|3344.93|3345.04|3345.04|3345.04|3345.04|3344.93|3344.93|0
1643115620000|2022-01-25 13:00:20|3344.71|3344.71|3345.15|3345.15|3345.15|3345.15|3344.71|3344.71|0
1643115650000|2022-01-25 13:00:50|3345.2|3345.2|3344.99|3344.99|3345.2|3345.2|3344.95|3344.95|0
1643115660000|2022-01-25 13:01:00|3344.94|3344.94|3344.06|3344.06|3344.94|3344.94|3343.81|3343.81|0
1643115670000|2022-01-25 13:01:10|3344.14|3344.14|3344.3|3344.3|3344.3|3344.3|3344.14|3344.14|0
1643115680000|2022-01-25 13:01:20|3344.22|3344.22|3344.14|3344.14|3344.22|3344.22|3344.14|3344.14|0
1643115690000|2022-01-25 13:01:30|3344.02|3344.02|3344.03|3344.03|3344.03|3344.03|3344.02|3344.02|0
1643115700000|2022-01-25 13:01:40|3343.95|3343.95|3343.22|3343.22|3343.95|3343.95|3343.22|3343.22|0
1643115710000|2022-01-25 13:01:50|3342.89|3342.89|3342.93|3342.93|3343.01|3343.01|3342.89|3342.89|0
1643115720000|2022-01-25 13:02:00|3342.81|3342.81|3343.14|3343.14|3343.14|3343.14|3342.81|3342.81|0
1643115730000|2022-01-25 13:02:10|3343.08|3343.08|3343.2|3343.2|3343.2|3343.2|3343.08|3343.08|0
1643115750000|2022-01-25 13:02:30|3343.25|3343.25|3343.16|3343.16|3343.25|3343.25|3343.16|3343.16|0
1643115760000|2022-01-25 13:02:40|3343.1|3343.1|3343.1|3343.1|3343.1|3343.1|3343.1|3343.1|0
1643115780000|2022-01-25 13:03:00|3343.08|3343.08|3343.08|3343.08|3343.08|3343.08|3343.08|3343.08|0
1643115800000|2022-01-25 13:03:20|3343|3343|3343|3343|3343.33|3343.33|3343|3343|0
1643115820000|2022-01-25 13:03:40|3343.35|3343.35|3342.98|3342.98|3343.35|3343.35|3342.86|3342.86|0
1643115840000|2022-01-25 13:04:00|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|0
1643115850000|2022-01-25 13:04:10|3342.98|3342.98|3342.9|3342.9|3342.98|3342.98|3342.9|3342.9|0
1643115860000|2022-01-25 13:04:20|3342.98|3342.98|3342.9|3342.9|3342.98|3342.98|3342.9|3342.9|0
1643115870000|2022-01-25 13:04:30|3342.95|3342.95|3342.66|3342.66|3343.01|3343.01|3342.66|3342.66|0
1643115880000|2022-01-25 13:04:40|3342.99|3342.99|3343.45|3343.45|3343.45|3343.45|3342.95|3342.95|0
1643115900000|2022-01-25 13:05:00|3343.61|3343.61|3343.64|3343.64|3343.64|3343.64|3343.61|3343.61|0
1643115910000|2022-01-25 13:05:10|3343.69|3343.69|3344.06|3344.06|3344.06|3344.06|3343.69|3343.69|0
1643115920000|2022-01-25 13:05:20|3343.95|3343.95|3343.11|3343.11|3343.95|3343.95|3343.11|3343.11|0
1643115930000|2022-01-25 13:05:30|3343.44|3343.44|3343.66|3343.66|3343.66|3343.66|3343.44|3343.44|0
1643115940000|2022-01-25 13:05:40|3343.78|3343.78|3344.06|3344.06|3344.27|3344.27|3343.78|3343.78|0
1643115950000|2022-01-25 13:05:50|3344.17|3344.17|3344.06|3344.06|3344.17|3344.17|3344.06|3344.06|0
1643115960000|2022-01-25 13:06:00|3343.89|3343.89|3344.4|3344.4|3344.4|3344.4|3343.89|3343.89|0
1643115980000|2022-01-25 13:06:20|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|0
1643115990000|2022-01-25 13:06:30|3344.5|3344.5|3344.5|3344.5|3344.5|3344.5|3344.5|3344.5|0
1643116000000|2022-01-25 13:06:40|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|0
1643116020000|2022-01-25 13:07:00|3344|3344|3343.53|3343.53|3344.06|3344.06|3343.53|3343.53|0
1643116030000|2022-01-25 13:07:10|3343.22|3343.22|3340.65|3340.65|3343.22|3343.22|3340.65|3340.65|0
1643116040000|2022-01-25 13:07:20|3340.32|3340.32|3340.54|3340.54|3340.54|3340.54|3339.48|3339.48|0
1643116050000|2022-01-25 13:07:30|3340.95|3340.95|3341.28|3341.28|3341.28|3341.28|3340.95|3340.95|0
1643116060000|2022-01-25 13:07:40|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|0
1643116070000|2022-01-25 13:07:50|3340.7|3340.7|3340.2|3340.2|3340.7|3340.7|3340.09|3340.09|0
1643116080000|2022-01-25 13:08:00|3340.28|3340.28|3340.51|3340.51|3340.51|3340.51|3340.28|3340.28|0
1643116090000|2022-01-25 13:08:10|3340.17|3340.17|3340|3340|3340.17|3340.17|3339.73|3339.73|0
1643116100000|2022-01-25 13:08:20|3339.99|3339.99|3339.99|3339.99|3339.99|3339.99|3339.99|3339.99|0
1643116110000|2022-01-25 13:08:30|3339.94|3339.94|3339.94|3339.94|3339.94|3339.94|3339.94|3339.94|0
1643116120000|2022-01-25 13:08:40|3340.15|3340.15|3340.26|3340.26|3340.26|3340.26|3340.15|3340.15|0
1643116130000|2022-01-25 13:08:50|3340.59|3340.59|3340.71|3340.71|3340.71|3340.71|3340.59|3340.59|0
1643116140000|2022-01-25 13:09:00|3340.94|3340.94|3340.04|3340.04|3341.27|3341.27|3340.04|3340.04|0
1643116160000|2022-01-25 13:09:20|3340.38|3340.38|3340.1|3340.1|3340.39|3340.39|3339.43|3339.43|0
1643116170000|2022-01-25 13:09:30|3340.07|3340.07|3339.74|3339.74|3340.07|3340.07|3339.74|3339.74|0
1643116180000|2022-01-25 13:09:40|3339.41|3339.41|3339.41|3339.41|3339.41|3339.41|3339.41|3339.41|0
1643116190000|2022-01-25 13:09:50|3339.29|3339.29|3337.02|3337.02|3339.29|3339.29|3337.02|3337.02|0
1643116200000|2022-01-25 13:10:00|3337.19|3337.19|3338.7|3338.7|3338.7|3338.7|3337.19|3337.19|0
1643116210000|2022-01-25 13:10:10|3338.78|3338.78|3339.04|3339.04|3339.04|3339.04|3338.78|3338.78|0
1643116230000|2022-01-25 13:10:30|3339.1|3339.1|3338.15|3338.15|3339.1|3339.1|3338.15|3338.15|0
1643116240000|2022-01-25 13:10:40|3338.04|3338.04|3338.16|3338.16|3338.16|3338.16|3338.04|3338.04|0
1643116250000|2022-01-25 13:10:50|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|0
1643116260000|2022-01-25 13:11:00|3337.89|3337.89|3337.77|3337.77|3338.1|3338.1|3337.77|3337.77|0
1643116280000|2022-01-25 13:11:20|3338.1|3338.1|3338.83|3338.83|3338.96|3338.96|3338.1|3338.1|0
1643116290000|2022-01-25 13:11:30|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|0
1643116300000|2022-01-25 13:11:40|3338.58|3338.58|3338.69|3338.69|3338.69|3338.69|3338.58|3338.58|0
1643116330000|2022-01-25 13:12:10|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|0
1643116360000|2022-01-25 13:12:40|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|0
1643116380000|2022-01-25 13:13:00|3339.89|3339.89|3340.55|3340.55|3340.56|3340.56|3339.89|3339.89|0
1643116390000|2022-01-25 13:13:10|3340.63|3340.63|3340.83|3340.83|3340.83|3340.83|3340.63|3340.63|0
1643116400000|2022-01-25 13:13:20|3340.91|3340.91|3340.97|3340.97|3341.08|3341.08|3340.91|3340.91|0
1643116410000|2022-01-25 13:13:30|3340.85|3340.85|3340.85|3340.85|3340.85|3340.85|3340.85|3340.85|0
1643116420000|2022-01-25 13:13:40|3340.94|3340.94|3341.99|3341.99|3341.99|3341.99|3340.88|3340.88|0
1643116430000|2022-01-25 13:13:50|3341.89|3341.89|3341.89|3341.89|3341.89|3341.89|3341.89|3341.89|0
1643116440000|2022-01-25 13:14:00|3341.91|3341.91|3342.45|3342.45|3342.45|3342.45|3341.91|3341.91|0
1643116450000|2022-01-25 13:14:10|3342.13|3342.13|3341.29|3341.29|3342.13|3342.13|3341.29|3341.29|0
1643116460000|2022-01-25 13:14:20|3341.95|3341.95|3341.95|3341.95|3341.95|3341.95|3341.95|3341.95|0
1643116470000|2022-01-25 13:14:30|3342.01|3342.01|3342.13|3342.13|3342.13|3342.13|3342.01|3342.01|0
1643116490000|2022-01-25 13:14:50|3342.22|3342.22|3342.89|3342.89|3342.94|3342.94|3342.22|3342.22|0
1643116500000|2022-01-25 13:15:00|3344.22|3344.22|3344.08|3344.08|3344.22|3344.22|3344.06|3344.06|0
1643116510000|2022-01-25 13:15:10|3344.24|3344.24|3344.73|3344.73|3344.73|3344.73|3344.24|3344.24|0
1643116520000|2022-01-25 13:15:20|3344.96|3344.96|3345.24|3345.24|3345.24|3345.24|3344.96|3344.96|0
1643116530000|2022-01-25 13:15:30|3345.12|3345.12|3345.24|3345.24|3345.58|3345.58|3344.91|3344.91|0
1643116550000|2022-01-25 13:15:50|3345.12|3345.12|3345.72|3345.72|3346.09|3346.09|3345.12|3345.12|0
1643116560000|2022-01-25 13:16:00|3345.49|3345.49|3345.72|3345.72|3345.72|3345.72|3345.49|3345.49|0
1643116570000|2022-01-25 13:16:10|3345.83|3345.83|3345.95|3345.95|3345.95|3345.95|3345.83|3345.83|0
1643116580000|2022-01-25 13:16:20|3346.03|3346.03|3346.45|3346.45|3346.45|3346.45|3346.03|3346.03|0
1643116590000|2022-01-25 13:16:30|3346.39|3346.39|3346.48|3346.48|3346.48|3346.48|3346.14|3346.14|0
1643116600000|2022-01-25 13:16:40|3346.51|3346.51|3346.51|3346.51|3346.51|3346.51|3346.51|3346.51|0
1643116610000|2022-01-25 13:16:50|3347.17|3347.17|3347.76|3347.76|3347.76|3347.76|3347.17|3347.17|0
1643116620000|2022-01-25 13:17:00|3347.81|3347.81|3348.51|3348.51|3348.51|3348.51|3347.8|3347.8|0
1643116630000|2022-01-25 13:17:10|3348.5|3348.5|3348.01|3348.01|3348.5|3348.5|3348.01|3348.01|0
1643116640000|2022-01-25 13:17:20|3347.67|3347.67|3348.11|3348.11|3348.11|3348.11|3347.44|3347.44|0
1643116650000|2022-01-25 13:17:30|3348.22|3348.22|3348.22|3348.22|3348.22|3348.22|3348.22|3348.22|0
1643116660000|2022-01-25 13:17:40|3347.89|3347.89|3347.89|3347.89|3347.89|3347.89|3347.89|3347.89|0
1643116670000|2022-01-25 13:17:50|3348.28|3348.28|3348.36|3348.36|3348.36|3348.36|3348.28|3348.28|0
1643116680000|2022-01-25 13:18:00|3348.41|3348.41|3348.48|3348.48|3348.53|3348.53|3348.41|3348.41|0
1643116690000|2022-01-25 13:18:10|3348.37|3348.37|3347.07|3347.07|3348.37|3348.37|3346.96|3346.96|0
1643116700000|2022-01-25 13:18:20|3347.63|3347.63|3347.68|3347.68|3347.68|3347.68|3347.63|3347.63|0
1643116710000|2022-01-25 13:18:30|3347.74|3347.74|3347.37|3347.37|3347.77|3347.77|3347.37|3347.37|0
1643116730000|2022-01-25 13:18:50|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|0
1643116740000|2022-01-25 13:19:00|3346.93|3346.93|3346.62|3346.62|3346.93|3346.93|3346.62|3346.62|0
1643116750000|2022-01-25 13:19:10|3346.64|3346.64|3346.69|3346.69|3346.69|3346.69|3346.64|3346.64|0
1643116780000|2022-01-25 13:19:40|3347.16|3347.16|3347.24|3347.24|3347.24|3347.24|3346.91|3346.91|0
1643116790000|2022-01-25 13:19:50|3347.69|3347.69|3347.75|3347.75|3347.75|3347.75|3347.63|3347.63|0
1643116800000|2022-01-25 13:20:00|3347.63|3347.63|3347|3347|3347.63|3347.63|3347|3347|0
1643116810000|2022-01-25 13:20:10|3346.83|3346.83|3346.83|3346.83|3346.83|3346.83|3346.83|3346.83|0
1643116820000|2022-01-25 13:20:20|3346.6|3346.6|3346.39|3346.39|3346.6|3346.6|3346.39|3346.39|0
1643116840000|2022-01-25 13:20:40|3345.97|3345.97|3345.28|3345.28|3345.97|3345.97|3345.28|3345.28|0
1643116850000|2022-01-25 13:20:50|3345.2|3345.2|3345.31|3345.31|3345.31|3345.31|3345.2|3345.2|0
1643116860000|2022-01-25 13:21:00|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|0
1643116870000|2022-01-25 13:21:10|3344.32|3344.32|3344.23|3344.23|3344.32|3344.32|3344.23|3344.23|0
1643116880000|2022-01-25 13:21:20|3343.58|3343.58|3342.64|3342.64|3343.58|3343.58|3342.64|3342.64|0
1643116890000|2022-01-25 13:21:30|3342.61|3342.61|3342.61|3342.61|3342.61|3342.61|3342.61|3342.61|0
1643116910000|2022-01-25 13:21:50|3341.95|3341.95|3341.95|3341.95|3341.95|3341.95|3341.13|3341.13|0
1643116920000|2022-01-25 13:22:00|3342.06|3342.06|3341.83|3341.83|3342.06|3342.06|3341.83|3341.83|0
1643116930000|2022-01-25 13:22:10|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|0
1643116950000|2022-01-25 13:22:30|3341.83|3341.83|3341.95|3341.95|3341.95|3341.95|3341.83|3341.83|0
1643116970000|2022-01-25 13:22:50|3341.84|3341.84|3342.4|3342.4|3342.4|3342.4|3341.84|3341.84|0
1643116980000|2022-01-25 13:23:00|3342.52|3342.52|3342.95|3342.95|3342.95|3342.95|3342.51|3342.51|0
1643116990000|2022-01-25 13:23:10|3343.28|3343.28|3344.18|3344.18|3344.29|3344.29|3343.28|3343.28|0
1643117000000|2022-01-25 13:23:20|3343.85|3343.85|3344.85|3344.85|3344.85|3344.85|3343.85|3343.85|0
1643117020000|2022-01-25 13:23:40|3344.52|3344.52|3344.62|3344.62|3344.62|3344.62|3344.29|3344.29|0
1643117040000|2022-01-25 13:24:00|3344.73|3344.73|3344.75|3344.75|3344.75|3344.75|3344.73|3344.73|0
1643117060000|2022-01-25 13:24:20|3344.86|3344.86|3343.81|3343.81|3344.86|3344.86|3343.81|3343.81|0
1643117070000|2022-01-25 13:24:30|3343.73|3343.73|3343.73|3343.73|3343.73|3343.73|3343.73|3343.73|0
1643117090000|2022-01-25 13:24:50|3343.67|3343.67|3343.67|3343.67|3343.67|3343.67|3343.67|3343.67|0
1643117100000|2022-01-25 13:25:00|3343.78|3343.78|3343.12|3343.12|3343.78|3343.78|3343.12|3343.12|0
1643117110000|2022-01-25 13:25:10|3343.1|3343.1|3342.27|3342.27|3343.1|3343.1|3342.27|3342.27|0
1643117120000|2022-01-25 13:25:20|3342.21|3342.21|3341.21|3341.21|3342.21|3342.21|3341.21|3341.21|0
1643117130000|2022-01-25 13:25:30|3340.54|3340.54|3340.21|3340.21|3340.54|3340.54|3340.21|3340.21|0
1643117140000|2022-01-25 13:25:40|3339.88|3339.88|3339.88|3339.88|3339.88|3339.88|3339.88|3339.88|0
1643117150000|2022-01-25 13:25:50|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|0
1643117160000|2022-01-25 13:26:00|3340.19|3340.19|3340.19|3340.19|3340.19|3340.19|3340.19|3340.19|0
1643117180000|2022-01-25 13:26:20|3340.85|3340.85|3341.29|3341.29|3341.29|3341.29|3340.85|3340.85|0
1643117190000|2022-01-25 13:26:30|3341.41|3341.41|3341.64|3341.64|3341.64|3341.64|3341.41|3341.41|0
1643117210000|2022-01-25 13:26:50|3341.91|3341.91|3341.99|3341.99|3341.99|3341.99|3341.91|3341.91|0
1643117220000|2022-01-25 13:27:00|3341.66|3341.66|3341.89|3341.89|3341.89|3341.89|3341.66|3341.66|0
1643117230000|2022-01-25 13:27:10|3341.84|3341.84|3341.41|3341.41|3341.84|3341.84|3341.41|3341.41|0
1643117240000|2022-01-25 13:27:20|3341.25|3341.25|3340.31|3340.31|3341.25|3341.25|3340.31|3340.31|0
1643117250000|2022-01-25 13:27:30|3339.64|3339.64|3339.61|3339.61|3339.73|3339.73|3339.39|3339.39|0
1643117270000|2022-01-25 13:27:50|3339.56|3339.56|3339.95|3339.95|3340.01|3340.01|3339.44|3339.44|0
1643117280000|2022-01-25 13:28:00|3339.87|3339.87|3339.54|3339.54|3339.87|3339.87|3339.54|3339.54|0
1643117290000|2022-01-25 13:28:10|3339.53|3339.53|3339.22|3339.22|3339.53|3339.53|3339.22|3339.22|0
1643117300000|2022-01-25 13:28:20|3339.25|3339.25|3339.21|3339.21|3339.28|3339.28|3339.21|3339.21|0
1643117310000|2022-01-25 13:28:30|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|0
1643117320000|2022-01-25 13:28:40|3339.88|3339.88|3340.21|3340.21|3340.21|3340.21|3339.88|3339.88|0
1643117330000|2022-01-25 13:28:50|3340.22|3340.22|3340.03|3340.03|3340.22|3340.22|3340.03|3340.03|0
1643117340000|2022-01-25 13:29:00|3340.02|3340.02|3340.02|3340.02|3340.02|3340.02|3340.02|3340.02|0
1643117350000|2022-01-25 13:29:10|3340.03|3340.03|3339.9|3339.9|3340.03|3340.03|3339.9|3339.9|0
1643117360000|2022-01-25 13:29:20|3339.85|3339.85|3339.79|3339.79|3339.85|3339.85|3339.79|3339.79|0
1643117370000|2022-01-25 13:29:30|3339.56|3339.56|3339.91|3339.91|3339.91|3339.91|3339.56|3339.56|0
1643117390000|2022-01-25 13:29:50|3339.99|3339.99|3340.11|3340.11|3340.11|3340.11|3339.99|3339.99|0
1643117400000|2022-01-25 13:30:00|3339.99|3339.99|3339.99|3339.99|3340.07|3340.07|3339.96|3339.96|0
1643117410000|2022-01-25 13:30:10|3339.88|3339.88|3339.96|3339.96|3339.96|3339.96|3339.88|3339.88|0
1643117420000|2022-01-25 13:30:20|3340.29|3340.29|3340.29|3340.29|3340.29|3340.29|3340.29|3340.29|0
1643117430000|2022-01-25 13:30:30|3340.18|3340.18|3340.13|3340.13|3340.18|3340.18|3340.07|3340.07|0
1643117440000|2022-01-25 13:30:40|3339.9|3339.9|3339.68|3339.68|3339.9|3339.9|3339.57|3339.57|0
1643117450000|2022-01-25 13:30:50|3339.67|3339.67|3339.35|3339.35|3339.67|3339.67|3339.34|3339.34|0
1643117460000|2022-01-25 13:31:00|3339.46|3339.46|3339.46|3339.46|3339.46|3339.46|3339.46|3339.46|0
1643117480000|2022-01-25 13:31:20|3339.29|3339.29|3339.26|3339.26|3339.29|3339.29|3339.26|3339.26|0
1643117490000|2022-01-25 13:31:30|3339.03|3339.03|3339.14|3339.14|3339.14|3339.14|3339.03|3339.03|0
1643117510000|2022-01-25 13:31:50|3339.03|3339.03|3339.19|3339.19|3339.31|3339.31|3338.98|3338.98|0
1643117530000|2022-01-25 13:32:10|3339.17|3339.17|3339.1|3339.1|3339.18|3339.18|3338.87|3338.87|0
1643117540000|2022-01-25 13:32:20|3339.49|3339.49|3339.75|3339.75|3339.75|3339.75|3339.49|3339.49|0
1643117550000|2022-01-25 13:32:30|3339.72|3339.72|3339.72|3339.72|3339.72|3339.72|3339.72|3339.72|0
1643117560000|2022-01-25 13:32:40|3340.05|3340.05|3340.05|3340.05|3340.05|3340.05|3340.05|3340.05|0
1643117580000|2022-01-25 13:33:00|3339.97|3339.97|3339.86|3339.86|3340.3|3340.3|3339.86|3339.86|0
1643117590000|2022-01-25 13:33:10|3339.75|3339.75|3340.31|3340.31|3340.36|3340.36|3339.75|3339.75|0
1643117600000|2022-01-25 13:33:20|3340.43|3340.43|3340.19|3340.19|3340.43|3340.43|3339.86|3339.86|0
1643117610000|2022-01-25 13:33:30|3340.25|3340.25|3340.25|3340.25|3340.25|3340.25|3340.25|3340.25|0
1643117620000|2022-01-25 13:33:40|3339.92|3339.92|3339.93|3339.93|3339.93|3339.93|3339.92|3339.92|0
1643117630000|2022-01-25 13:33:50|3339.59|3339.59|3339.93|3339.93|3339.93|3339.93|3339.59|3339.59|0
1643117640000|2022-01-25 13:34:00|3340.26|3340.26|3340.26|3340.26|3340.26|3340.26|3340.26|3340.26|0
1643117650000|2022-01-25 13:34:10|3340.24|3340.24|3340.24|3340.24|3340.24|3340.24|3340.24|3340.24|0
1643117670000|2022-01-25 13:34:30|3340.13|3340.13|3340.13|3340.13|3340.13|3340.13|3340.13|3340.13|0
1643117690000|2022-01-25 13:34:50|3339.8|3339.8|3339.46|3339.46|3339.8|3339.8|3339.46|3339.46|0
1643117720000|2022-01-25 13:35:20|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|0
1643117730000|2022-01-25 13:35:30|3338.96|3338.96|3339.31|3339.31|3339.31|3339.31|3338.96|3338.96|0
1643117740000|2022-01-25 13:35:40|3339.28|3339.28|3339.1|3339.1|3339.28|3339.28|3339.1|3339.1|0
1643117750000|2022-01-25 13:35:50|3339.08|3339.08|3339.85|3339.85|3339.85|3339.85|3339.08|3339.08|0
1643117760000|2022-01-25 13:36:00|3339.87|3339.87|3340.78|3340.78|3340.89|3340.89|3339.87|3339.87|0
1643117770000|2022-01-25 13:36:10|3340.9|3340.9|3341.95|3341.95|3341.95|3341.95|3340.9|3340.9|0
1643117780000|2022-01-25 13:36:20|3342.33|3342.33|3342.05|3342.05|3342.33|3342.33|3342.05|3342.05|0
1643117790000|2022-01-25 13:36:30|3342.38|3342.38|3342.82|3342.82|3342.82|3342.82|3342.38|3342.38|0
1643117800000|2022-01-25 13:36:40|3342.94|3342.94|3343.91|3343.91|3343.91|3343.91|3342.94|3342.94|0
1643117810000|2022-01-25 13:36:50|3344.02|3344.02|3344.02|3344.02|3344.02|3344.02|3344.02|3344.02|0
1643117820000|2022-01-25 13:37:00|3344.04|3344.04|3344.07|3344.07|3344.07|3344.07|3344.04|3344.04|0
1643117840000|2022-01-25 13:37:20|3344.08|3344.08|3344.19|3344.19|3344.33|3344.33|3344.08|3344.08|0
1643117850000|2022-01-25 13:37:30|3344.13|3344.13|3344.38|3344.38|3344.38|3344.38|3344.13|3344.13|0
1643117870000|2022-01-25 13:37:50|3344.27|3344.27|3343.69|3343.69|3344.27|3344.27|3343.58|3343.58|0
1643117880000|2022-01-25 13:38:00|3343.35|3343.35|3343.35|3343.35|3343.35|3343.35|3343.35|3343.35|0
1643117890000|2022-01-25 13:38:10|3343.24|3343.24|3343.05|3343.05|3343.25|3343.25|3343.05|3343.05|0
1643117900000|2022-01-25 13:38:20|3342.72|3342.72|3342.56|3342.56|3342.72|3342.72|3342.56|3342.56|0
1643117930000|2022-01-25 13:38:50|3342.67|3342.67|3343.34|3343.34|3343.34|3343.34|3342.67|3342.67|0
1643117940000|2022-01-25 13:39:00|3343.32|3343.32|3344.1|3344.1|3344.22|3344.22|3343.32|3343.32|0
1643117960000|2022-01-25 13:39:20|3344.05|3344.05|3344.04|3344.04|3344.15|3344.15|3344.04|3344.04|0
1643117970000|2022-01-25 13:39:30|3344.2|3344.2|3344.2|3344.2|3344.2|3344.2|3344.2|3344.2|0
1643117980000|2022-01-25 13:39:40|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|0
1643118000000|2022-01-25 13:40:00|3344.18|3344.18|3343.55|3343.55|3344.18|3344.18|3343.55|3343.55|0
1643118010000|2022-01-25 13:40:10|3343.61|3343.61|3343.99|3343.99|3343.99|3343.99|3343.61|3343.61|0
1643118020000|2022-01-25 13:40:20|3344.02|3344.02|3343.93|3343.93|3344.02|3344.02|3343.93|3343.93|0
1643118040000|2022-01-25 13:40:40|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|0
1643118060000|2022-01-25 13:41:00|3344.26|3344.26|3345.14|3345.14|3345.14|3345.14|3344.26|3344.26|0
1643118070000|2022-01-25 13:41:10|3345.36|3345.36|3345.24|3345.24|3345.36|3345.36|3345.24|3345.24|0
1643118080000|2022-01-25 13:41:20|3345.58|3345.58|3345.47|3345.47|3345.8|3345.8|3345.47|3345.47|0
1643118090000|2022-01-25 13:41:30|3345.41|3345.41|3345.36|3345.36|3345.41|3345.41|3345.36|3345.36|0
1643118100000|2022-01-25 13:41:40|3345.69|3345.69|3345.69|3345.69|3345.69|3345.69|3345.69|3345.69|0
1643118110000|2022-01-25 13:41:50|3345.8|3345.8|3345.8|3345.8|3345.8|3345.8|3345.8|3345.8|0
1643118120000|2022-01-25 13:42:00|3345.88|3345.88|3345.88|3345.88|3345.88|3345.88|3345.88|3345.88|0
1643118130000|2022-01-25 13:42:10|3345.89|3345.89|3346.29|3346.29|3346.37|3346.37|3345.88|3345.88|0
1643118140000|2022-01-25 13:42:20|3345.95|3345.95|3346.07|3346.07|3346.24|3346.24|3345.87|3345.87|0
1643118160000|2022-01-25 13:42:40|3345.74|3345.74|3345.74|3345.74|3345.74|3345.74|3345.74|3345.74|0
1643118180000|2022-01-25 13:43:00|3345.9|3345.9|3345.9|3345.9|3345.9|3345.9|3345.9|3345.9|0
1643118190000|2022-01-25 13:43:10|3346.23|3346.23|3346.26|3346.26|3346.26|3346.26|3346.23|3346.23|0
1643118200000|2022-01-25 13:43:20|3346.18|3346.18|3345.6|3345.6|3346.18|3346.18|3345.37|3345.37|0
1643118210000|2022-01-25 13:43:30|3345.55|3345.55|3344.66|3344.66|3345.55|3345.55|3344.66|3344.66|0
1643118220000|2022-01-25 13:43:40|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|0
1643118230000|2022-01-25 13:43:50|3344.88|3344.88|3344.99|3344.99|3344.99|3344.99|3344.88|3344.88|0
1643118240000|2022-01-25 13:44:00|3344.83|3344.83|3344.82|3344.82|3344.83|3344.83|3344.82|3344.82|0
1643118250000|2022-01-25 13:44:10|3344.48|3344.48|3344.92|3344.92|3344.92|3344.92|3344.42|3344.42|0
1643118260000|2022-01-25 13:44:20|3345.25|3345.25|3345.43|3345.43|3345.43|3345.43|3345.25|3345.25|0
1643118270000|2022-01-25 13:44:30|3345.7|3345.7|3346.27|3346.27|3346.27|3346.27|3345.59|3345.59|0
1643118280000|2022-01-25 13:44:40|3345.94|3345.94|3345.52|3345.52|3345.94|3345.94|3345.38|3345.38|0
1643118290000|2022-01-25 13:44:50|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|0
1643118300000|2022-01-25 13:45:00|3345.4|3345.4|3345.69|3345.69|3345.69|3345.69|3345.35|3345.35|0
1643118310000|2022-01-25 13:45:10|3346.02|3346.02|3346.02|3346.02|3346.02|3346.02|3346.02|3346.02|0
1643118320000|2022-01-25 13:45:20|3345.91|3345.91|3345.91|3345.91|3345.91|3345.91|3345.91|3345.91|0
1643118330000|2022-01-25 13:45:30|3345.8|3345.8|3344.4|3344.4|3345.8|3345.8|3344.4|3344.4|0
1643118340000|2022-01-25 13:45:40|3344.36|3344.36|3344.76|3344.76|3345|3345|3344.36|3344.36|0
1643118350000|2022-01-25 13:45:50|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|3344.65|0
1643118360000|2022-01-25 13:46:00|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|0
1643118370000|2022-01-25 13:46:10|3344.36|3344.36|3344.36|3344.36|3344.36|3344.36|3344.36|3344.36|0
1643118380000|2022-01-25 13:46:20|3344.4|3344.4|3344.51|3344.51|3344.51|3344.51|3344.4|3344.4|0
1643118390000|2022-01-25 13:46:30|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|0
1643118400000|2022-01-25 13:46:40|3344.76|3344.76|3344.84|3344.84|3344.84|3344.84|3344.76|3344.76|0
1643118410000|2022-01-25 13:46:50|3345.07|3345.07|3345.3|3345.3|3345.3|3345.3|3345.07|3345.07|0
1643118430000|2022-01-25 13:47:10|3345.25|3345.25|3345.23|3345.23|3345.25|3345.25|3345.23|3345.23|0
1643118440000|2022-01-25 13:47:20|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|0
1643118460000|2022-01-25 13:47:40|3345.13|3345.13|3345.13|3345.13|3345.14|3345.14|3345.13|3345.13|0
1643118470000|2022-01-25 13:47:50|3344.9|3344.9|3344.96|3344.96|3345.01|3345.01|3344.9|3344.9|0
1643118480000|2022-01-25 13:48:00|3344.88|3344.88|3344.76|3344.76|3344.88|3344.88|3344.65|3344.65|0
1643118490000|2022-01-25 13:48:10|3344.6|3344.6|3344.38|3344.38|3344.6|3344.6|3344.38|3344.38|0
1643118500000|2022-01-25 13:48:20|3344.49|3344.49|3344.43|3344.43|3344.49|3344.49|3344.43|3344.43|0
1643118510000|2022-01-25 13:48:30|3344.32|3344.32|3344.43|3344.43|3344.43|3344.43|3344.32|3344.32|0
1643118530000|2022-01-25 13:48:50|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|0
1643118540000|2022-01-25 13:49:00|3344.66|3344.66|3345.33|3345.33|3345.33|3345.33|3344.55|3344.55|0
1643118550000|2022-01-25 13:49:10|3345.35|3345.35|3345.31|3345.31|3345.35|3345.35|3345.31|3345.31|0
1643118560000|2022-01-25 13:49:20|3345.42|3345.42|3345.59|3345.59|3345.59|3345.59|3345.42|3345.42|0
1643118570000|2022-01-25 13:49:30|3345.87|3345.87|3346.06|3346.06|3346.06|3346.06|3345.87|3345.87|0
1643118580000|2022-01-25 13:49:40|3346.17|3346.17|3346.28|3346.28|3346.28|3346.28|3346.17|3346.17|0
1643118590000|2022-01-25 13:49:50|3346.34|3346.34|3346.34|3346.34|3346.34|3346.34|3346.34|3346.34|0
1643118600000|2022-01-25 13:50:00|3346.05|3346.05|3344.89|3344.89|3346.11|3346.11|3344.89|3344.89|0
1643118610000|2022-01-25 13:50:10|3344.81|3344.81|3344.71|3344.71|3344.81|3344.81|3344.71|3344.71|0
1643118620000|2022-01-25 13:50:20|3344.05|3344.05|3343.93|3343.93|3344.05|3344.05|3343.93|3343.93|0
1643118630000|2022-01-25 13:50:30|3344.05|3344.05|3344.52|3344.52|3344.63|3344.63|3344.05|3344.05|0
1643118650000|2022-01-25 13:50:50|3344.29|3344.29|3343.63|3343.63|3344.41|3344.41|3343.63|3343.63|0
1643118660000|2022-01-25 13:51:00|3343.74|3343.74|3343.85|3343.85|3343.85|3343.85|3343.74|3343.74|0
1643118670000|2022-01-25 13:51:10|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|0
1643118680000|2022-01-25 13:51:20|3343.82|3343.82|3343.87|3343.87|3343.87|3343.87|3343.82|3343.82|0
1643118690000|2022-01-25 13:51:30|3343.76|3343.76|3343.76|3343.76|3343.76|3343.76|3343.76|3343.76|0
1643118710000|2022-01-25 13:51:50|3343.7|3343.7|3344.23|3344.23|3344.23|3344.23|3343.59|3343.59|0
1643118740000|2022-01-25 13:52:20|3344.06|3344.06|3344.06|3344.06|3344.06|3344.06|3344.06|3344.06|0
1643118750000|2022-01-25 13:52:30|3343.98|3343.98|3343.96|3343.96|3343.98|3343.98|3343.96|3343.96|0
1643118760000|2022-01-25 13:52:40|3344.07|3344.07|3344.46|3344.46|3344.58|3344.58|3344.07|3344.07|0
1643118770000|2022-01-25 13:52:50|3344.35|3344.35|3344.35|3344.35|3344.35|3344.35|3344.35|3344.35|0
1643118790000|2022-01-25 13:53:10|3344.52|3344.52|3344.85|3344.85|3344.85|3344.85|3344.52|3344.52|0
1643118800000|2022-01-25 13:53:20|3344.52|3344.52|3344.46|3344.46|3344.52|3344.52|3344.46|3344.46|0
1643118820000|2022-01-25 13:53:40|3344.41|3344.41|3344.74|3344.74|3344.74|3344.74|3344.41|3344.41|0
1643118850000|2022-01-25 13:54:10|3345.07|3345.07|3345.07|3345.07|3345.07|3345.07|3345.07|3345.07|0
1643118860000|2022-01-25 13:54:20|3345.18|3345.18|3345.64|3345.64|3345.64|3345.64|3345.18|3345.18|0
1643118870000|2022-01-25 13:54:30|3345.72|3345.72|3346.28|3346.28|3346.4|3346.4|3345.72|3345.72|0
1643118880000|2022-01-25 13:54:40|3346.39|3346.39|3346.41|3346.41|3346.41|3346.41|3346.39|3346.39|0
1643118890000|2022-01-25 13:54:50|3346.74|3346.74|3346.74|3346.74|3346.74|3346.74|3346.74|3346.74|0
1643118900000|2022-01-25 13:55:00|3346.83|3346.83|3346.84|3346.84|3346.84|3346.84|3346.83|3346.83|0
1643118910000|2022-01-25 13:55:10|3347.08|3347.08|3346.53|3346.53|3347.08|3347.08|3346.53|3346.53|0
1643118930000|2022-01-25 13:55:30|3347.19|3347.19|3346.55|3346.55|3347.19|3347.19|3346.55|3346.55|0
1643118940000|2022-01-25 13:55:40|3345.88|3345.88|3345.89|3345.89|3345.89|3345.89|3345.88|3345.88|0
1643118960000|2022-01-25 13:56:00|3345.97|3345.97|3346.42|3346.42|3346.53|3346.53|3345.97|3345.97|0
1643118970000|2022-01-25 13:56:10|3346.5|3346.5|3346.3|3346.3|3346.58|3346.58|3346.3|3346.3|0
1643118990000|2022-01-25 13:56:30|3346.36|3346.36|3346.3|3346.3|3346.36|3346.36|3346.3|3346.3|0
1643119000000|2022-01-25 13:56:40|3346.22|3346.22|3346.22|3346.22|3346.22|3346.22|3346.22|3346.22|0
1643119010000|2022-01-25 13:56:50|3345.89|3345.89|3345.56|3345.56|3345.89|3345.89|3345.49|3345.49|0
1643119020000|2022-01-25 13:57:00|3345.5|3345.5|3345.29|3345.29|3345.5|3345.5|3345.29|3345.29|0
1643119040000|2022-01-25 13:57:20|3345.27|3345.27|3345.27|3345.27|3345.27|3345.27|3345.27|3345.27|0
1643119060000|2022-01-25 13:57:40|3345.15|3345.15|3345.15|3345.15|3345.15|3345.15|3345.15|3345.15|0
1643119070000|2022-01-25 13:57:50|3345.07|3345.07|3345.23|3345.23|3345.23|3345.23|3345.07|3345.07|0
1643119080000|2022-01-25 13:58:00|3345.34|3345.34|3345.79|3345.79|3345.79|3345.79|3345.34|3345.34|0
1643119090000|2022-01-25 13:58:10|3345.91|3345.91|3346.19|3346.19|3346.19|3346.19|3345.91|3345.91|0
1643119100000|2022-01-25 13:58:20|3346.2|3346.2|3346.28|3346.28|3346.28|3346.28|3346.2|3346.2|0
1643119110000|2022-01-25 13:58:30|3346.33|3346.33|3346.17|3346.17|3346.33|3346.33|3345.84|3345.84|0
1643119120000|2022-01-25 13:58:40|3346.11|3346.11|3346.55|3346.55|3346.55|3346.55|3345.78|3345.78|0
1643119140000|2022-01-25 13:59:00|3346.61|3346.61|3346.86|3346.86|3346.94|3346.94|3346.61|3346.61|0
1643119150000|2022-01-25 13:59:10|3346.94|3346.94|3346.94|3346.94|3346.94|3346.94|3346.94|3346.94|0
1643119160000|2022-01-25 13:59:20|3346.86|3346.86|3346.86|3346.86|3346.86|3346.86|3346.86|3346.86|0
1643119180000|2022-01-25 13:59:40|3346.97|3346.97|3346.97|3346.97|3346.97|3346.97|3346.97|3346.97|0
1643119190000|2022-01-25 13:59:50|3347.19|3347.19|3347.19|3347.19|3347.19|3347.19|3347.19|3347.19|0
1643119200000|2022-01-25 14:00:00|3346.86|3346.86|3346.49|3346.49|3346.86|3346.86|3346.41|3346.41|0
1643119210000|2022-01-25 14:00:10|3346.61|3346.61|3346.61|3346.61|3346.61|3346.61|3346.61|3346.61|0
1643119220000|2022-01-25 14:00:20|3346.63|3346.63|3346.63|3346.63|3346.63|3346.63|3346.63|3346.63|0
1643119230000|2022-01-25 14:00:30|3346.96|3346.96|3347.29|3347.29|3347.63|3347.63|3346.96|3346.96|0
1643119250000|2022-01-25 14:00:50|3347.31|3347.31|3347.31|3347.31|3347.31|3347.31|3347.31|3347.31|0
1643119260000|2022-01-25 14:01:00|3347.23|3347.23|3346.68|3346.68|3347.23|3347.23|3346.68|3346.68|0
1643119270000|2022-01-25 14:01:10|3346.34|3346.34|3346.18|3346.18|3346.34|3346.34|3346.18|3346.18|0
1643119290000|2022-01-25 14:01:30|3346.07|3346.07|3345.47|3345.47|3346.07|3346.07|3345.47|3345.47|0
1643119300000|2022-01-25 14:01:40|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|0
1643119320000|2022-01-25 14:02:00|3344.91|3344.91|3344.99|3344.99|3344.99|3344.99|3344.91|3344.91|0
1643119330000|2022-01-25 14:02:10|3344.97|3344.97|3344.97|3344.97|3344.97|3344.97|3344.96|3344.96|0
1643119340000|2022-01-25 14:02:20|3345.3|3345.3|3345.47|3345.47|3345.47|3345.47|3345.14|3345.14|0
1643119350000|2022-01-25 14:02:30|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|0
1643119360000|2022-01-25 14:02:40|3345.26|3345.26|3343.6|3343.6|3345.26|3345.26|3343.6|3343.6|0
1643119370000|2022-01-25 14:02:50|3343.93|3343.93|3343.92|3343.92|3343.93|3343.93|3343.88|3343.88|0
1643119380000|2022-01-25 14:03:00|3343.91|3343.91|3344.02|3344.02|3344.02|3344.02|3343.91|3343.91|0
1643119390000|2022-01-25 14:03:10|3344.03|3344.03|3343.8|3343.8|3344.03|3344.03|3343.8|3343.8|0
1643119400000|2022-01-25 14:03:20|3343.69|3343.69|3343.45|3343.45|3343.69|3343.69|3343.38|3343.38|0
1643119410000|2022-01-25 14:03:30|3343.51|3343.51|3343.56|3343.56|3343.56|3343.56|3343.51|3343.51|0
1643119420000|2022-01-25 14:03:40|3343.67|3343.67|3343.82|3343.82|3343.82|3343.82|3343.67|3343.67|0
1643119440000|2022-01-25 14:04:00|3343.84|3343.84|3344.79|3344.79|3344.87|3344.87|3343.76|3343.76|0
1643119460000|2022-01-25 14:04:20|3344.9|3344.9|3344.79|3344.79|3344.9|3344.9|3344.79|3344.79|0
1643119470000|2022-01-25 14:04:30|3344.56|3344.56|3344.99|3344.99|3344.99|3344.99|3344.54|3344.54|0
1643119480000|2022-01-25 14:04:40|3345.1|3345.1|3345.09|3345.09|3345.1|3345.1|3345.09|3345.09|0
1643119500000|2022-01-25 14:05:00|3345.17|3345.17|3345.67|3345.67|3345.7|3345.7|3345.17|3345.17|0
1643119510000|2022-01-25 14:05:10|3345.34|3345.34|3344.39|3344.39|3345.34|3345.34|3344.39|3344.39|0
1643119520000|2022-01-25 14:05:20|3344.33|3344.33|3344.27|3344.27|3344.36|3344.36|3344.24|3344.24|0
1643119530000|2022-01-25 14:05:30|3344.33|3344.33|3345.11|3345.11|3345.22|3345.22|3344.33|3344.33|0
1643119540000|2022-01-25 14:05:40|3345.27|3345.27|3345.05|3345.05|3345.27|3345.27|3345.05|3345.05|0
1643119550000|2022-01-25 14:05:50|3345.3|3345.3|3345.5|3345.5|3345.5|3345.5|3345.3|3345.3|0
1643119560000|2022-01-25 14:06:00|3345.58|3345.58|3345.47|3345.47|3345.58|3345.58|3345.47|3345.47|0
1643119570000|2022-01-25 14:06:10|3344.41|3344.41|3343.83|3343.83|3344.41|3344.41|3343.83|3343.83|0
1643119580000|2022-01-25 14:06:20|3343.66|3343.66|3343.63|3343.63|3343.66|3343.66|3343.63|3343.63|0
1643119590000|2022-01-25 14:06:30|3343.4|3343.4|3343.4|3343.4|3343.4|3343.4|3343.4|3343.4|0
1643119600000|2022-01-25 14:06:40|3342.86|3342.86|3342.42|3342.42|3342.91|3342.91|3342.42|3342.42|0
1643119620000|2022-01-25 14:07:00|3342.4|3342.4|3342.06|3342.06|3342.4|3342.4|3342.06|3342.06|0
1643119630000|2022-01-25 14:07:10|3342.4|3342.4|3342.31|3342.31|3342.4|3342.4|3342.31|3342.31|0
1643119640000|2022-01-25 14:07:20|3341.98|3341.98|3341.98|3341.98|3341.98|3341.98|3341.98|3341.98|0
1643119650000|2022-01-25 14:07:30|3341.9|3341.9|3342.51|3342.51|3342.51|3342.51|3341.63|3341.63|0
1643119660000|2022-01-25 14:07:40|3342.52|3342.52|3342.6|3342.6|3342.6|3342.6|3342.52|3342.52|0
1643119670000|2022-01-25 14:07:50|3342.74|3342.74|3342.63|3342.63|3342.74|3342.74|3342.63|3342.63|0
1643119690000|2022-01-25 14:08:10|3342.61|3342.61|3342.58|3342.58|3342.61|3342.61|3342.57|3342.57|0
1643119700000|2022-01-25 14:08:20|3342.59|3342.59|3341.39|3341.39|3342.59|3342.59|3341.34|3341.34|0
1643119710000|2022-01-25 14:08:30|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|0
1643119720000|2022-01-25 14:08:40|3341.68|3341.68|3340.41|3340.41|3341.68|3341.68|3340.41|3340.41|0
1643119730000|2022-01-25 14:08:50|3340.74|3340.74|3340.28|3340.28|3340.74|3340.74|3340.26|3340.26|0
1643119740000|2022-01-25 14:09:00|3340.25|3340.25|3341.83|3341.83|3341.85|3341.85|3340.22|3340.22|0
1643119750000|2022-01-25 14:09:10|3341.78|3341.78|3341.31|3341.31|3341.78|3341.78|3341.31|3341.31|0
1643119760000|2022-01-25 14:09:20|3341.22|3341.22|3341.19|3341.19|3341.22|3341.22|3341.19|3341.19|0
1643119770000|2022-01-25 14:09:30|3341.2|3341.2|3341.17|3341.17|3341.2|3341.2|3341.04|3341.04|0
1643119780000|2022-01-25 14:09:40|3341.16|3341.16|3340.54|3340.54|3341.16|3341.16|3340.54|3340.54|0
1643119790000|2022-01-25 14:09:50|3340.53|3340.53|3340.33|3340.33|3340.53|3340.53|3340.3|3340.3|0
1643119810000|2022-01-25 14:10:10|3340.25|3340.25|3340.28|3340.28|3340.28|3340.28|3340.25|3340.25|0
1643119820000|2022-01-25 14:10:20|3340.29|3340.29|3340.21|3340.21|3340.29|3340.29|3340.21|3340.21|0
1643119830000|2022-01-25 14:10:30|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|0
1643119840000|2022-01-25 14:10:40|3339.95|3339.95|3339.95|3339.95|3339.95|3339.95|3339.95|3339.95|0
1643119850000|2022-01-25 14:10:50|3340.06|3340.06|3339.39|3339.39|3340.06|3340.06|3339.39|3339.39|0
1643119870000|2022-01-25 14:11:10|3339.74|3339.74|3340.58|3340.58|3340.6|3340.6|3339.74|3339.74|0
1643119880000|2022-01-25 14:11:20|3340.5|3340.5|3340.27|3340.27|3340.5|3340.5|3340.27|3340.27|0
1643119890000|2022-01-25 14:11:30|3341.16|3341.16|3341.61|3341.61|3341.61|3341.61|3341.16|3341.16|0
1643119900000|2022-01-25 14:11:40|3341.33|3341.33|3340|3340|3341.33|3341.33|3340|3340|0
1643119910000|2022-01-25 14:11:50|3339.98|3339.98|3339.98|3339.98|3339.98|3339.98|3339.91|3339.91|0
1643119920000|2022-01-25 14:12:00|3340.31|3340.31|3340.97|3340.97|3340.97|3340.97|3340.31|3340.31|0
1643119930000|2022-01-25 14:12:10|3341.31|3341.31|3341.68|3341.68|3341.68|3341.68|3341.31|3341.31|0
1643119940000|2022-01-25 14:12:20|3341.74|3341.74|3341.74|3341.74|3341.74|3341.74|3341.74|3341.74|0
1643119950000|2022-01-25 14:12:30|3341.82|3341.82|3342.27|3342.27|3342.27|3342.27|3341.82|3341.82|0
1643119960000|2022-01-25 14:12:40|3341.93|3341.93|3342.27|3342.27|3342.27|3342.27|3341.6|3341.6|0
1643119980000|2022-01-25 14:13:00|3342.29|3342.29|3342.23|3342.23|3342.29|3342.29|3342.23|3342.23|0
1643119990000|2022-01-25 14:13:10|3342.45|3342.45|3342.53|3342.53|3342.53|3342.53|3342.45|3342.45|0
1643120000000|2022-01-25 14:13:20|3342.87|3342.87|3342.87|3342.87|3342.87|3342.87|3342.87|3342.87|0
1643120010000|2022-01-25 14:13:30|3342.53|3342.53|3342.53|3342.53|3342.53|3342.53|3342.53|3342.53|0
1643120020000|2022-01-25 14:13:40|3342.32|3342.32|3342.32|3342.32|3342.32|3342.32|3342.32|3342.32|0
1643120030000|2022-01-25 14:13:50|3342.21|3342.21|3341.26|3341.26|3342.21|3342.21|3341.26|3341.26|0
1643120040000|2022-01-25 14:14:00|3341.17|3341.17|3340.47|3340.47|3341.17|3341.17|3340.47|3340.47|0
1643120050000|2022-01-25 14:14:10|3340.39|3340.39|3339.8|3339.8|3340.39|3340.39|3339.8|3339.8|0
1643120060000|2022-01-25 14:14:20|3339.74|3339.74|3339.71|3339.71|3339.74|3339.74|3339.36|3339.36|0
1643120070000|2022-01-25 14:14:30|3339.74|3339.74|3340.23|3340.23|3340.29|3340.29|3339.74|3339.74|0
1643120090000|2022-01-25 14:14:50|3340.07|3340.07|3339.84|3339.84|3340.07|3340.07|3339.79|3339.79|0
1643120100000|2022-01-25 14:15:00|3339.76|3339.76|3339.35|3339.35|3339.76|3339.76|3339.35|3339.35|0
1643120110000|2022-01-25 14:15:10|3339.12|3339.12|3338.78|3338.78|3339.23|3339.23|3338.78|3338.78|0
1643120120000|2022-01-25 14:15:20|3338.84|3338.84|3339.12|3339.12|3339.12|3339.12|3338.84|3338.84|0
1643120140000|2022-01-25 14:15:40|3338.79|3338.79|3338.61|3338.61|3338.85|3338.85|3338.61|3338.61|0
1643120150000|2022-01-25 14:15:50|3338.28|3338.28|3338|3338|3338.28|3338.28|3337.6|3337.6|0
1643120160000|2022-01-25 14:16:00|3337.66|3337.66|3337.65|3337.65|3337.66|3337.66|3337.65|3337.65|0
1643120170000|2022-01-25 14:16:10|3337.98|3337.98|3338.09|3338.09|3338.09|3338.09|3337.98|3337.98|0
1643120180000|2022-01-25 14:16:20|3337.76|3337.76|3337.54|3337.54|3337.76|3337.76|3337.54|3337.54|0
1643120200000|2022-01-25 14:16:40|3337.31|3337.31|3336.98|3336.98|3337.31|3337.31|3336.98|3336.98|0
1643120210000|2022-01-25 14:16:50|3337.31|3337.31|3336.92|3336.92|3337.31|3337.31|3336.92|3336.92|0
1643120220000|2022-01-25 14:17:00|3336.9|3336.9|3336.79|3336.79|3336.9|3336.9|3336.79|3336.79|0
1643120230000|2022-01-25 14:17:10|3336.74|3336.74|3336.38|3336.38|3336.79|3336.79|3336.38|3336.38|0
1643120240000|2022-01-25 14:17:20|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|0
1643120250000|2022-01-25 14:17:30|3335.88|3335.88|3336.78|3336.78|3336.78|3336.78|3335.86|3335.86|0
1643120260000|2022-01-25 14:17:40|3337.11|3337.11|3337.52|3337.52|3337.52|3337.52|3336.78|3336.78|0
1643120270000|2022-01-25 14:17:50|3337.53|3337.53|3337.64|3337.64|3337.64|3337.64|3337.53|3337.53|0
1643120280000|2022-01-25 14:18:00|3337.98|3337.98|3338.8|3338.8|3338.8|3338.8|3337.98|3337.98|0
1643120290000|2022-01-25 14:18:10|3339.13|3339.13|3339.57|3339.57|3339.62|3339.62|3339.13|3339.13|0
1643120300000|2022-01-25 14:18:20|3339.9|3339.9|3340.01|3340.01|3340.01|3340.01|3339.9|3339.9|0
1643120310000|2022-01-25 14:18:30|3340.09|3340.09|3340.48|3340.48|3340.48|3340.48|3340.09|3340.09|0
1643120320000|2022-01-25 14:18:40|3340.49|3340.49|3340.6|3340.6|3340.6|3340.6|3340.46|3340.46|0
1643120330000|2022-01-25 14:18:50|3340.62|3340.62|3340.7|3340.7|3341.15|3341.15|3340.37|3340.37|0
1643120340000|2022-01-25 14:19:00|3340.71|3340.71|3340.7|3340.7|3340.71|3340.71|3340.7|3340.7|0
1643120350000|2022-01-25 14:19:10|3340.64|3340.64|3340.54|3340.54|3340.98|3340.98|3340.31|3340.31|0
1643120360000|2022-01-25 14:19:20|3340.6|3340.6|3340.7|3340.7|3340.93|3340.93|3340.6|3340.6|0
1643120370000|2022-01-25 14:19:30|3340.37|3340.37|3339.95|3339.95|3340.37|3340.37|3339.95|3339.95|0
1643120380000|2022-01-25 14:19:40|3339.72|3339.72|3339.86|3339.86|3340.2|3340.2|3339.53|3339.53|0
1643120390000|2022-01-25 14:19:50|3339.53|3339.53|3339.53|3339.53|3339.53|3339.53|3339.53|3339.53|0
1643120410000|2022-01-25 14:20:10|3339.48|3339.48|3340.39|3340.39|3340.39|3340.39|3339.14|3339.14|0
1643120420000|2022-01-25 14:20:20|3340.44|3340.44|3340.14|3340.14|3340.49|3340.49|3340.14|3340.14|0
1643120430000|2022-01-25 14:20:30|3340.05|3340.05|3340.05|3340.05|3340.05|3340.05|3340.05|3340.05|0
1643120440000|2022-01-25 14:20:40|3340|3340|3339.65|3339.65|3340|3340|3339.65|3339.65|0
1643120450000|2022-01-25 14:20:50|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|0
1643120460000|2022-01-25 14:21:00|3339.44|3339.44|3338.94|3338.94|3339.44|3339.44|3338.94|3338.94|0
1643120470000|2022-01-25 14:21:10|3338.92|3338.92|3338.59|3338.59|3338.92|3338.92|3338.59|3338.59|0
1643120480000|2022-01-25 14:21:20|3338.25|3338.25|3338.89|3338.89|3338.89|3338.89|3338.25|3338.25|0
1643120490000|2022-01-25 14:21:30|3338.66|3338.66|3338.66|3338.66|3338.66|3338.66|3338.66|3338.66|0
1643120500000|2022-01-25 14:21:40|3338.7|3338.7|3337.48|3337.48|3338.7|3338.7|3337.48|3337.48|0
1643120510000|2022-01-25 14:21:50|3337.15|3337.15|3337.06|3337.06|3337.15|3337.15|3337.06|3337.06|0
1643120520000|2022-01-25 14:22:00|3336.73|3336.73|3338.45|3338.45|3338.45|3338.45|3336.73|3336.73|0
1643120530000|2022-01-25 14:22:10|3338.68|3338.68|3338.76|3338.76|3338.76|3338.76|3338.68|3338.68|0
1643120540000|2022-01-25 14:22:20|3338.71|3338.71|3338.92|3338.92|3339.15|3339.15|3338.71|3338.71|0
1643120550000|2022-01-25 14:22:30|3338.84|3338.84|3338.29|3338.29|3338.84|3338.84|3338.23|3338.23|0
1643120560000|2022-01-25 14:22:40|3338.17|3338.17|3338.5|3338.5|3338.5|3338.5|3338.06|3338.06|0
1643120570000|2022-01-25 14:22:50|3339|3339|3339.03|3339.03|3339.03|3339.03|3338.92|3338.92|0
1643120580000|2022-01-25 14:23:00|3339.04|3339.04|3339.09|3339.09|3339.53|3339.53|3339.04|3339.04|0
1643120590000|2022-01-25 14:23:10|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|0
1643120600000|2022-01-25 14:23:20|3338.64|3338.64|3338.64|3338.64|3338.64|3338.64|3338.64|3338.64|0
1643120610000|2022-01-25 14:23:30|3338.98|3338.98|3338.53|3338.53|3338.98|3338.98|3338.53|3338.53|0
1643120620000|2022-01-25 14:23:40|3339.53|3339.53|3339.59|3339.59|3339.65|3339.65|3339.53|3339.53|0
1643120630000|2022-01-25 14:23:50|3339.65|3339.65|3339.65|3339.65|3339.65|3339.65|3339.65|3339.65|0
1643120640000|2022-01-25 14:24:00|3337.85|3337.85|3337.76|3337.76|3337.85|3337.85|3337.76|3337.76|0
1643120650000|2022-01-25 14:24:10|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|0
1643120660000|2022-01-25 14:24:20|3337.98|3337.98|3337.98|3337.98|3337.98|3337.98|3337.98|3337.98|0
1643120670000|2022-01-25 14:24:30|3337.96|3337.96|3338.01|3338.01|3338.01|3338.01|3337.96|3337.96|0
1643120680000|2022-01-25 14:24:40|3338.12|3338.12|3338.43|3338.43|3338.43|3338.43|3338.12|3338.12|0
1643120690000|2022-01-25 14:24:50|3338.32|3338.32|3337.8|3337.8|3338.32|3338.32|3337.8|3337.8|0
1643120700000|2022-01-25 14:25:00|3337.68|3337.68|3337.68|3337.68|3337.68|3337.68|3337.57|3337.57|0
1643120710000|2022-01-25 14:25:10|3337.63|3337.63|3337.29|3337.29|3337.63|3337.63|3337.29|3337.29|0
1643120720000|2022-01-25 14:25:20|3337.18|3337.18|3338.18|3338.18|3338.18|3338.18|3337.18|3337.18|0
1643120730000|2022-01-25 14:25:30|3338.24|3338.24|3338.85|3338.85|3338.85|3338.85|3338.24|3338.24|0
1643120740000|2022-01-25 14:25:40|3338.94|3338.94|3338.94|3338.94|3338.94|3338.94|3338.94|3338.94|0
1643120750000|2022-01-25 14:25:50|3338.82|3338.82|3337.63|3337.63|3338.82|3338.82|3337.63|3337.63|0
1643120760000|2022-01-25 14:26:00|3337.52|3337.52|3338.09|3338.09|3338.09|3338.09|3337.52|3337.52|0
1643120770000|2022-01-25 14:26:10|3338.43|3338.43|3337.71|3337.71|3338.43|3338.43|3337.71|3337.71|0
1643120780000|2022-01-25 14:26:20|3337.79|3337.79|3338.89|3338.89|3338.89|3338.89|3337.79|3337.79|0
1643120790000|2022-01-25 14:26:30|3338.56|3338.56|3338.64|3338.64|3338.64|3338.64|3338.56|3338.56|0
1643120800000|2022-01-25 14:26:40|3338.98|3338.98|3338.91|3338.91|3339.19|3339.19|3338.91|3338.91|0
1643120820000|2022-01-25 14:27:00|3338.58|3338.58|3338.58|3338.58|3338.58|3338.58|3338.58|3338.58|0
1643120830000|2022-01-25 14:27:10|3338.46|3338.46|3338.23|3338.23|3338.46|3338.46|3338.23|3338.23|0
1643120840000|2022-01-25 14:27:20|3338.12|3338.12|3337.92|3337.92|3338.12|3338.12|3337.86|3337.86|0
1643120850000|2022-01-25 14:27:30|3337.47|3337.47|3337.47|3337.47|3337.47|3337.47|3337.47|3337.47|0
1643120860000|2022-01-25 14:27:40|3337.39|3337.39|3337.28|3337.28|3337.39|3337.39|3336.78|3336.78|0
1643120870000|2022-01-25 14:27:50|3336.95|3336.95|3336.75|3336.75|3336.95|3336.95|3336.75|3336.75|0
1643120880000|2022-01-25 14:28:00|3336.42|3336.42|3334.09|3334.09|3336.42|3336.42|3334.09|3334.09|0
1643120890000|2022-01-25 14:28:10|3334.05|3334.05|3334.05|3334.05|3334.05|3334.05|3334.05|3334.05|0
1643120900000|2022-01-25 14:28:20|3334.16|3334.16|3334.44|3334.44|3334.55|3334.55|3334.16|3334.16|0
1643120910000|2022-01-25 14:28:30|3334.11|3334.11|3334.3|3334.3|3334.5|3334.5|3334.11|3334.11|0
1643120920000|2022-01-25 14:28:40|3334.36|3334.36|3334.69|3334.69|3335.36|3335.36|3334.36|3334.36|0
1643120940000|2022-01-25 14:29:00|3334.36|3334.36|3333.47|3333.47|3334.36|3334.36|3333.47|3333.47|0
1643120950000|2022-01-25 14:29:10|3333.43|3333.43|3332.96|3332.96|3333.43|3333.43|3332.96|3332.96|0
1643120960000|2022-01-25 14:29:20|3333.02|3333.02|3332.33|3332.33|3333.02|3333.02|3332.33|3332.33|0
1643120970000|2022-01-25 14:29:30|3332|3332|3332.11|3332.11|3332.11|3332.11|3332|3332|0
1643120980000|2022-01-25 14:29:40|3332.44|3332.44|3332.23|3332.23|3332.61|3332.61|3332.23|3332.23|0
1643120990000|2022-01-25 14:29:50|3332.12|3332.12|3330.9|3330.9|3332.56|3332.56|3330.9|3330.9|0
1643121000000|2022-01-25 14:30:00|3330.85|3330.85|3329.5|3329.5|3331.52|3331.52|3328.95|3328.95|0
1643121010000|2022-01-25 14:30:10|3329.75|3329.75|3326.55|3326.55|3329.75|3329.75|3326.47|3326.47|0
1643121020000|2022-01-25 14:30:20|3326.88|3326.88|3328.44|3328.44|3328.44|3328.44|3325.35|3325.35|0
1643121030000|2022-01-25 14:30:30|3328.1|3328.1|3326.92|3326.92|3328.45|3328.45|3326.73|3326.73|0
1643121040000|2022-01-25 14:30:40|3326.59|3326.59|3326.09|3326.09|3326.59|3326.59|3325.76|3325.76|0
1643121050000|2022-01-25 14:30:50|3326.15|3326.15|3330.41|3330.41|3330.41|3330.41|3326.09|3326.09|0
1643121060000|2022-01-25 14:31:00|3330.8|3330.8|3331.56|3331.56|3332.29|3332.29|3330.8|3330.8|0
1643121070000|2022-01-25 14:31:10|3331.57|3331.57|3329.75|3329.75|3331.57|3331.57|3329.75|3329.75|0
1643121080000|2022-01-25 14:31:20|3329.67|3329.67|3333.69|3333.69|3333.69|3333.69|3329.67|3329.67|0
1643121090000|2022-01-25 14:31:30|3334.02|3334.02|3332.11|3332.11|3334.02|3334.02|3331.83|3331.83|0
1643121100000|2022-01-25 14:31:40|3332.22|3332.22|3333.09|3333.09|3333.75|3333.75|3331.89|3331.89|0
1643121110000|2022-01-25 14:31:50|3333.2|3333.2|3332.85|3332.85|3333.2|3333.2|3332.19|3332.19|0
1643121120000|2022-01-25 14:32:00|3332.97|3332.97|3332.8|3332.8|3332.97|3332.97|3332.8|3332.8|0
1643121130000|2022-01-25 14:32:10|3332.86|3332.86|3334.24|3334.24|3334.24|3334.24|3332.74|3332.74|0
1643121140000|2022-01-25 14:32:20|3334.01|3334.01|3332.99|3332.99|3334.01|3334.01|3332.93|3332.93|0
1643121150000|2022-01-25 14:32:30|3333.11|3333.11|3332.55|3332.55|3333.11|3333.11|3332.55|3332.55|0
1643121160000|2022-01-25 14:32:40|3332.33|3332.33|3331.4|3331.4|3332.5|3332.5|3331.4|3331.4|0
1643121170000|2022-01-25 14:32:50|3331.73|3331.73|3330.66|3330.66|3331.73|3331.73|3330.66|3330.66|0
1643121180000|2022-01-25 14:33:00|3330.46|3330.46|3329.57|3329.57|3330.46|3330.46|3329.57|3329.57|0
1643121190000|2022-01-25 14:33:10|3327|3327|3326.9|3326.9|3327|3327|3326.28|3326.28|0
1643121200000|2022-01-25 14:33:20|3327.01|3327.01|3327.3|3327.3|3327.3|3327.3|3326.8|3326.8|0
1643121210000|2022-01-25 14:33:30|3327.42|3327.42|3326.97|3326.97|3327.42|3327.42|3326.97|3326.97|0
1643121220000|2022-01-25 14:33:40|3327.09|3327.09|3326.87|3326.87|3327.53|3327.53|3326.81|3326.81|0
1643121230000|2022-01-25 14:33:50|3326.75|3326.75|3326.53|3326.53|3327.14|3327.14|3326.53|3326.53|0
1643121240000|2022-01-25 14:34:00|3326.47|3326.47|3327.83|3327.83|3327.83|3327.83|3325.91|3325.91|0
1643121250000|2022-01-25 14:34:10|3328.17|3328.17|3326.32|3326.32|3328.27|3328.27|3325.59|3325.59|0
1643121260000|2022-01-25 14:34:20|3326.43|3326.43|3326.46|3326.46|3327.45|3327.45|3326.43|3326.43|0
1643121270000|2022-01-25 14:34:30|3326.67|3326.67|3325.41|3325.41|3326.84|3326.84|3325.41|3325.41|0
1643121280000|2022-01-25 14:34:40|3325.75|3325.75|3326.95|3326.95|3326.95|3326.95|3325.63|3325.63|0
1643121290000|2022-01-25 14:34:50|3326.62|3326.62|3326.68|3326.68|3326.68|3326.68|3325.47|3325.47|0
1643121300000|2022-01-25 14:35:00|3326.36|3326.36|3326.41|3326.41|3326.41|3326.41|3326.36|3326.36|0
1643121310000|2022-01-25 14:35:10|3325.85|3325.85|3326.38|3326.38|3326.82|3326.82|3325.68|3325.68|0
1643121320000|2022-01-25 14:35:20|3326.3|3326.3|3324.26|3324.26|3326.3|3326.3|3324.21|3324.21|0
1643121330000|2022-01-25 14:35:30|3324.38|3324.38|3325.67|3325.67|3325.8|3325.8|3324.38|3324.38|0
1643121340000|2022-01-25 14:35:40|3325.75|3325.75|3325.41|3325.41|3325.97|3325.97|3325.08|3325.08|0
1643121350000|2022-01-25 14:35:50|3323.75|3323.75|3323.75|3323.75|3323.75|3323.75|3323.75|3323.75|0
1643121360000|2022-01-25 14:36:00|3323.64|3323.64|3325.21|3325.21|3325.21|3325.21|3323.64|3323.64|0
1643121370000|2022-01-25 14:36:10|3325.32|3325.32|3326.63|3326.63|3326.8|3326.8|3325.11|3325.11|0
1643121380000|2022-01-25 14:36:20|3326.52|3326.52|3325.99|3325.99|3326.63|3326.63|3325.66|3325.66|0
1643121390000|2022-01-25 14:36:30|3326.39|3326.39|3325.44|3325.44|3326.39|3326.39|3325.44|3325.44|0
1643121400000|2022-01-25 14:36:40|3325.22|3325.22|3323.63|3323.63|3325.22|3325.22|3323.63|3323.63|0
1643121410000|2022-01-25 14:36:50|3323.52|3323.52|3323.45|3323.45|3323.52|3323.52|3323.1|3323.1|0
1643121420000|2022-01-25 14:37:00|3323.34|3323.34|3325.03|3325.03|3325.03|3325.03|3323.34|3323.34|0
1643121430000|2022-01-25 14:37:10|3325.11|3325.11|3327.03|3327.03|3327.03|3327.03|3325.11|3325.11|0
1643121440000|2022-01-25 14:37:20|3327.36|3327.36|3329.19|3329.19|3329.24|3329.24|3327.36|3327.36|0
1643121450000|2022-01-25 14:37:30|3329.08|3329.08|3329.21|3329.21|3329.21|3329.21|3329.08|3329.08|0
1643121460000|2022-01-25 14:37:40|3329.27|3329.27|3329.31|3329.31|3330.25|3330.25|3329.27|3329.27|0
1643121470000|2022-01-25 14:37:50|3329.26|3329.26|3329.66|3329.66|3330.34|3330.34|3328.64|3328.64|0
1643121480000|2022-01-25 14:38:00|3329.99|3329.99|3329.35|3329.35|3330.08|3330.08|3329.35|3329.35|0
1643121490000|2022-01-25 14:38:10|3329.3|3329.3|3327.92|3327.92|3329.3|3329.3|3327.92|3327.92|0
1643121500000|2022-01-25 14:38:20|3327.81|3327.81|3326.27|3326.27|3327.81|3327.81|3326.27|3326.27|0
1643121510000|2022-01-25 14:38:30|3326.61|3326.61|3324.7|3324.7|3326.61|3326.61|3324.59|3324.59|0
1643121520000|2022-01-25 14:38:40|3324.82|3324.82|3325.73|3325.73|3325.73|3325.73|3324.76|3324.76|0
1643121530000|2022-01-25 14:38:50|3326.63|3326.63|3326.24|3326.24|3326.96|3326.96|3326.24|3326.24|0
1643121540000|2022-01-25 14:39:00|3326.13|3326.13|3325.22|3325.22|3326.13|3326.13|3324.87|3324.87|0
1643121550000|2022-01-25 14:39:10|3325.06|3325.06|3324.89|3324.89|3325.06|3325.06|3324.83|3324.83|0
1643121560000|2022-01-25 14:39:20|3324.83|3324.83|3324.39|3324.39|3324.83|3324.83|3324.06|3324.06|0
1643121570000|2022-01-25 14:39:30|3324.51|3324.51|3326.14|3326.14|3326.14|3326.14|3324.43|3324.43|0
1643121580000|2022-01-25 14:39:40|3325.81|3325.81|3325.69|3325.69|3325.81|3325.81|3325.58|3325.58|0
1643121590000|2022-01-25 14:39:50|3325.75|3325.75|3327|3327|3327|3327|3325.75|3325.75|0
1643121600000|2022-01-25 14:40:00|3327.06|3327.06|3327.42|3327.42|3327.53|3327.53|3327.06|3327.06|0
1643121610000|2022-01-25 14:40:10|3327.09|3327.09|3327.09|3327.09|3327.09|3327.09|3326.76|3326.76|0
1643121620000|2022-01-25 14:40:20|3327.2|3327.2|3329.17|3329.17|3329.55|3329.55|3327.2|3327.2|0
1643121630000|2022-01-25 14:40:30|3329.12|3329.12|3327.75|3327.75|3329.12|3329.12|3327.73|3327.73|0
1643121640000|2022-01-25 14:40:40|3327.7|3327.7|3326.93|3326.93|3327.7|3327.7|3326.93|3326.93|0
1643121650000|2022-01-25 14:40:50|3326.82|3326.82|3325.8|3325.8|3326.82|3326.82|3325.8|3325.8|0
1643121660000|2022-01-25 14:41:00|3325.25|3325.25|3324.6|3324.6|3325.25|3325.25|3324.6|3324.6|0
1643121670000|2022-01-25 14:41:10|3324.93|3324.93|3325.85|3325.85|3325.85|3325.85|3324.93|3324.93|0
1643121680000|2022-01-25 14:41:20|3325.52|3325.52|3324.22|3324.22|3325.52|3325.52|3324.22|3324.22|0
1643121690000|2022-01-25 14:41:30|3324.2|3324.2|3323.49|3323.49|3324.2|3324.2|3323.15|3323.15|0
1643121700000|2022-01-25 14:41:40|3323.54|3323.54|3324.54|3324.54|3324.54|3324.54|3323.54|3323.54|0
1643121710000|2022-01-25 14:41:50|3324.6|3324.6|3323.57|3323.57|3324.83|3324.83|3323.57|3323.57|0
1643121720000|2022-01-25 14:42:00|3323.4|3323.4|3322.74|3322.74|3323.4|3323.4|3322.74|3322.74|0
1643121730000|2022-01-25 14:42:10|3322.73|3322.73|3323.06|3323.06|3323.06|3323.06|3322.73|3322.73|0
1643121740000|2022-01-25 14:42:20|3323.17|3323.17|3324.08|3324.08|3324.08|3324.08|3323.17|3323.17|0
1643121750000|2022-01-25 14:42:30|3324.03|3324.03|3324.74|3324.74|3324.74|3324.74|3324.03|3324.03|0
1643121760000|2022-01-25 14:42:40|3324.97|3324.97|3326.73|3326.73|3326.73|3326.73|3324.74|3324.74|0
1643121770000|2022-01-25 14:42:50|3326.67|3326.67|3326.67|3326.67|3326.67|3326.67|3326.67|3326.67|0
1643121780000|2022-01-25 14:43:00|3326.56|3326.56|3325.16|3325.16|3326.56|3326.56|3325.04|3325.04|0
1643121790000|2022-01-25 14:43:10|3325.27|3325.27|3325.48|3325.48|3325.63|3325.63|3325.27|3325.27|0
1643121800000|2022-01-25 14:43:20|3323.03|3323.03|3323.38|3323.38|3323.38|3323.38|3323.03|3323.03|0
1643121810000|2022-01-25 14:43:30|3324.05|3324.05|3324.16|3324.16|3324.16|3324.16|3324.05|3324.05|0
1643121820000|2022-01-25 14:43:40|3324.49|3324.49|3325.02|3325.02|3325.13|3325.13|3324.41|3324.41|0
1643121830000|2022-01-25 14:43:50|3324.68|3324.68|3323.53|3323.53|3324.68|3324.68|3323.53|3323.53|0
1643121840000|2022-01-25 14:44:00|3322.96|3322.96|3322.62|3322.62|3322.96|3322.96|3322.62|3322.62|0
1643121850000|2022-01-25 14:44:10|3321.96|3321.96|3322.78|3322.78|3322.84|3322.84|3321.9|3321.9|0
1643121860000|2022-01-25 14:44:20|3322.87|3322.87|3323.25|3323.25|3323.25|3323.25|3322.87|3322.87|0
1643121870000|2022-01-25 14:44:30|3322.92|3322.92|3322.36|3322.36|3323.36|3323.36|3322.36|3322.36|0
1643121880000|2022-01-25 14:44:40|3322.37|3322.37|3320.36|3320.36|3322.37|3322.37|3320.36|3320.36|0
1643121890000|2022-01-25 14:44:50|3320.34|3320.34|3320.43|3320.43|3320.43|3320.43|3319.86|3319.86|0
1643121900000|2022-01-25 14:45:00|3320.1|3320.1|3318.69|3318.69|3320.1|3320.1|3318.46|3318.46|0
1643121910000|2022-01-25 14:45:10|3318.6|3318.6|3318.93|3318.93|3318.93|3318.93|3318.6|3318.6|0
1643121930000|2022-01-25 14:45:30|3318.6|3318.6|3317.46|3317.46|3318.93|3318.93|3317.46|3317.46|0
1643121940000|2022-01-25 14:45:40|3317.23|3317.23|3316.43|3316.43|3317.23|3317.23|3316.1|3316.1|0
1643121950000|2022-01-25 14:45:50|3316.1|3316.1|3315.11|3315.11|3316.1|3316.1|3315.11|3315.11|0
1643121960000|2022-01-25 14:46:00|3314.99|3314.99|3314.86|3314.86|3314.99|3314.99|3314.86|3314.86|0
1643121970000|2022-01-25 14:46:10|3314.74|3314.74|3314.03|3314.03|3314.74|3314.74|3314.03|3314.03|0
1643121980000|2022-01-25 14:46:20|3313.7|3313.7|3314.53|3314.53|3314.56|3314.56|3313.7|3313.7|0
1643121990000|2022-01-25 14:46:30|3314.64|3314.64|3314.17|3314.17|3314.64|3314.64|3314.17|3314.17|0
1643122000000|2022-01-25 14:46:40|3314.22|3314.22|3312.39|3312.39|3314.22|3314.22|3312.39|3312.39|0
1643122010000|2022-01-25 14:46:50|3313.67|3313.67|3313.56|3313.56|3313.75|3313.75|3313.56|3313.56|0
1643122020000|2022-01-25 14:47:00|3313.44|3313.44|3313.75|3313.75|3313.78|3313.78|3313.4|3313.4|0
1643122030000|2022-01-25 14:47:10|3313.74|3313.74|3314.35|3314.35|3314.35|3314.35|3313.69|3313.69|0
1643122040000|2022-01-25 14:47:20|3314.38|3314.38|3315.12|3315.12|3315.45|3315.45|3314.38|3314.38|0
1643122050000|2022-01-25 14:47:30|3315.06|3315.06|3314.22|3314.22|3315.06|3315.06|3314.22|3314.22|0
1643122060000|2022-01-25 14:47:40|3314.2|3314.2|3312.86|3312.86|3314.2|3314.2|3312.86|3312.86|0
1643122070000|2022-01-25 14:47:50|3312.64|3312.64|3313.08|3313.08|3313.14|3313.14|3312.64|3312.64|0
1643122080000|2022-01-25 14:48:00|3313.2|3313.2|3312.13|3312.13|3313.2|3313.2|3312.07|3312.07|0
1643122090000|2022-01-25 14:48:10|3312.21|3312.21|3312.54|3312.54|3312.6|3312.6|3312.21|3312.21|0
1643122100000|2022-01-25 14:48:20|3312.49|3312.49|3313.07|3313.07|3313.07|3313.07|3312.49|3312.49|0
1643122110000|2022-01-25 14:48:30|3313.19|3313.19|3313.3|3313.3|3313.3|3313.3|3313.19|3313.19|0
1643122120000|2022-01-25 14:48:40|3313.74|3313.74|3314.34|3314.34|3314.34|3314.34|3313.74|3313.74|0
1643122130000|2022-01-25 14:48:50|3314.01|3314.01|3315.35|3315.35|3315.47|3315.47|3314.01|3314.01|0
1643122140000|2022-01-25 14:49:00|3315.1|3315.1|3314.18|3314.18|3315.1|3315.1|3313.85|3313.85|0
1643122150000|2022-01-25 14:49:10|3314.51|3314.51|3314.58|3314.58|3314.69|3314.69|3314.46|3314.46|0
1643122160000|2022-01-25 14:49:20|3314.91|3314.91|3313.51|3313.51|3315.08|3315.08|3313.4|3313.4|0
1643122170000|2022-01-25 14:49:30|3313.43|3313.43|3311.7|3311.7|3313.43|3313.43|3311.7|3311.7|0
1643122180000|2022-01-25 14:49:40|3311.69|3311.69|3311.09|3311.09|3311.69|3311.69|3311.09|3311.09|0
1643122190000|2022-01-25 14:49:50|3311.2|3311.2|3311.32|3311.32|3311.32|3311.32|3310.65|3310.65|0
1643122200000|2022-01-25 14:50:00|3311.41|3311.41|3311.41|3311.41|3311.41|3311.41|3311.41|3311.41|0
1643122210000|2022-01-25 14:50:10|3311.33|3311.33|3311.38|3311.38|3311.38|3311.38|3311.33|3311.33|0
1643122220000|2022-01-25 14:50:20|3311.71|3311.71|3312.24|3312.24|3312.24|3312.24|3311.71|3311.71|0
1643122230000|2022-01-25 14:50:30|3312.35|3312.35|3313.56|3313.56|3313.57|3313.57|3312.35|3312.35|0
1643122240000|2022-01-25 14:50:40|3313.67|3313.67|3312.83|3312.83|3313.95|3313.95|3312.78|3312.78|0
1643122250000|2022-01-25 14:50:50|3312.89|3312.89|3314.18|3314.18|3314.18|3314.18|3312.77|3312.77|0
1643122260000|2022-01-25 14:51:00|3314.06|3314.06|3313.04|3313.04|3314.12|3314.12|3313.04|3313.04|0
1643122270000|2022-01-25 14:51:10|3312.95|3312.95|3312.46|3312.46|3312.95|3312.95|3312.46|3312.46|0
1643122280000|2022-01-25 14:51:20|3312.13|3312.13|3312.24|3312.24|3312.24|3312.24|3312.02|3312.02|0
1643122290000|2022-01-25 14:51:30|3311.93|3311.93|3311.51|3311.51|3311.93|3311.93|3311.51|3311.51|0
1643122300000|2022-01-25 14:51:40|3311.4|3311.4|3311.93|3311.93|3311.93|3311.93|3310.76|3310.76|0
1643122310000|2022-01-25 14:51:50|3312.04|3312.04|3312.52|3312.52|3312.52|3312.52|3312.04|3312.04|0
1643122320000|2022-01-25 14:52:00|3313.25|3313.25|3311.38|3311.38|3313.25|3313.25|3311.38|3311.38|0
1643122330000|2022-01-25 14:52:10|3311.32|3311.32|3312.72|3312.72|3312.72|3312.72|3310.74|3310.74|0
1643122340000|2022-01-25 14:52:20|3312.39|3312.39|3311.76|3311.76|3312.39|3312.39|3311.62|3311.62|0
1643122350000|2022-01-25 14:52:30|3312.09|3312.09|3311.93|3311.93|3312.09|3312.09|3311.76|3311.76|0
1643122360000|2022-01-25 14:52:40|3311.99|3311.99|3312.27|3312.27|3312.27|3312.27|3311.99|3311.99|0
1643122370000|2022-01-25 14:52:50|3312.15|3312.15|3311.49|3311.49|3312.54|3312.54|3311.49|3311.49|0
1643122380000|2022-01-25 14:53:00|3311.82|3311.82|3311.79|3311.79|3311.82|3311.82|3311.71|3311.71|0
1643122390000|2022-01-25 14:53:10|3311.56|3311.56|3309.46|3309.46|3311.56|3311.56|3309.46|3309.46|0
1643122400000|2022-01-25 14:53:20|3309.45|3309.45|3309.32|3309.32|3309.65|3309.65|3308.98|3308.98|0
1643122410000|2022-01-25 14:53:30|3308.98|3308.98|3309.63|3309.63|3309.63|3309.63|3308.98|3308.98|0
1643122420000|2022-01-25 14:53:40|3309.55|3309.55|3309.55|3309.55|3309.55|3309.55|3309.55|3309.55|0
1643122430000|2022-01-25 14:53:50|3309.21|3309.21|3308.04|3308.04|3309.21|3309.21|3308.04|3308.04|0
1643122440000|2022-01-25 14:54:00|3307.71|3307.71|3307.96|3307.96|3308.04|3308.04|3307.71|3307.71|0
1643122450000|2022-01-25 14:54:10|3307.8|3307.8|3308.18|3308.18|3308.41|3308.41|3307.8|3307.8|0
1643122460000|2022-01-25 14:54:20|3308.29|3308.29|3308.84|3308.84|3309.28|3309.28|3308.29|3308.29|0
1643122470000|2022-01-25 14:54:30|3308.5|3308.5|3309.3|3309.3|3309.3|3309.3|3308.23|3308.23|0
1643122480000|2022-01-25 14:54:40|3308.97|3308.97|3309.83|3309.83|3309.83|3309.83|3308.97|3308.97|0
1643122490000|2022-01-25 14:54:50|3309.88|3309.88|3309.42|3309.42|3310.05|3310.05|3309.42|3309.42|0
1643122500000|2022-01-25 14:55:00|3309.19|3309.19|3308.39|3308.39|3309.19|3309.19|3307.95|3307.95|0
1643122510000|2022-01-25 14:55:10|3308.81|3308.81|3310.16|3310.16|3310.16|3310.16|3308.81|3308.81|0
1643122520000|2022-01-25 14:55:20|3309.49|3309.49|3310.21|3310.21|3310.32|3310.32|3309.33|3309.33|0
1643122530000|2022-01-25 14:55:30|3310.16|3310.16|3310.58|3310.58|3311.22|3311.22|3310.16|3310.16|0
1643122540000|2022-01-25 14:55:40|3310.02|3310.02|3308.65|3308.65|3310.02|3310.02|3308.63|3308.63|0
1643122550000|2022-01-25 14:55:50|3308.66|3308.66|3308.28|3308.28|3308.66|3308.66|3308.2|3308.2|0
1643122560000|2022-01-25 14:56:00|3308.61|3308.61|3308.08|3308.08|3308.72|3308.72|3308.08|3308.08|0
1643122570000|2022-01-25 14:56:10|3308.07|3308.07|3307.45|3307.45|3308.07|3308.07|3307.29|3307.29|0
1643122580000|2022-01-25 14:56:20|3307.12|3307.12|3305.88|3305.88|3307.12|3307.12|3305.88|3305.88|0
1643122590000|2022-01-25 14:56:30|3306.22|3306.22|3305.88|3305.88|3306.22|3306.22|3305.88|3305.88|0
1643122600000|2022-01-25 14:56:40|3306.11|3306.11|3305.6|3305.6|3306.11|3306.11|3305.6|3305.6|0
1643122610000|2022-01-25 14:56:50|3305.51|3305.51|3304.17|3304.17|3305.85|3305.85|3304.17|3304.17|0
1643122620000|2022-01-25 14:57:00|3304.09|3304.09|3304.19|3304.19|3304.19|3304.19|3303.77|3303.77|0
1643122630000|2022-01-25 14:57:10|3304.14|3304.14|3304.19|3304.19|3304.91|3304.91|3304.14|3304.14|0
1643122640000|2022-01-25 14:57:20|3304.52|3304.52|3303.78|3303.78|3304.52|3304.52|3303.72|3303.72|0
1643122650000|2022-01-25 14:57:30|3304.11|3304.11|3305.08|3305.08|3305.08|3305.08|3304.11|3304.11|0
1643122660000|2022-01-25 14:57:40|3305.09|3305.09|3305.72|3305.72|3305.72|3305.72|3305.09|3305.09|0
1643122670000|2022-01-25 14:57:50|3305.49|3305.49|3304.57|3304.57|3305.49|3305.49|3304.41|3304.41|0
1643122680000|2022-01-25 14:58:00|3304.55|3304.55|3304.84|3304.84|3304.84|3304.84|3304.51|3304.51|0
1643122690000|2022-01-25 14:58:10|3304.61|3304.61|3305.61|3305.61|3305.61|3305.61|3304.38|3304.38|0
1643122700000|2022-01-25 14:58:20|3305.56|3305.56|3303.66|3303.66|3305.66|3305.66|3303.66|3303.66|0
1643122710000|2022-01-25 14:58:30|3302.99|3302.99|3302.2|3302.2|3302.99|3302.99|3302.2|3302.2|0
1643122720000|2022-01-25 14:58:40|3302.53|3302.53|3302.65|3302.65|3302.77|3302.77|3302.43|3302.43|0
1643122730000|2022-01-25 14:58:50|3302.63|3302.63|3302.18|3302.18|3302.63|3302.63|3302.07|3302.07|0
1643122740000|2022-01-25 14:59:00|3302.52|3302.52|3302.01|3302.01|3302.52|3302.52|3302.01|3302.01|0
1643122750000|2022-01-25 14:59:10|3302.13|3302.13|3302.46|3302.46|3302.46|3302.46|3302.13|3302.13|0
1643122760000|2022-01-25 14:59:20|3302.86|3302.86|3302.92|3302.92|3303.17|3303.17|3302.83|3302.83|0
1643122770000|2022-01-25 14:59:30|3302.09|3302.09|3302.2|3302.2|3302.31|3302.31|3301.76|3301.76|0
1643122780000|2022-01-25 14:59:40|3302.12|3302.12|3302.16|3302.16|3302.55|3302.55|3302|3302|0
1643122790000|2022-01-25 14:59:50|3302.22|3302.22|3302.64|3302.64|3302.97|3302.97|3301.89|3301.89|0
1643122800000|2022-01-25 15:00:00|3303.26|3303.26|3304.15|3304.15|3304.15|3304.15|3302.71|3302.71|0
1643122810000|2022-01-25 15:00:10|3304.2|3304.2|3305.88|3305.88|3305.98|3305.98|3304.2|3304.2|0
1643122820000|2022-01-25 15:00:20|3305.96|3305.96|3306.32|3306.32|3306.77|3306.77|3305.82|3305.82|0
1643122830000|2022-01-25 15:00:30|3306.55|3306.55|3304.22|3304.22|3306.55|3306.55|3304.22|3304.22|0
1643122840000|2022-01-25 15:00:40|3303.66|3303.66|3303.54|3303.54|3303.66|3303.66|3302.75|3302.75|0
1643122850000|2022-01-25 15:00:50|3303.2|3303.2|3303.18|3303.18|3303.2|3303.2|3303.18|3303.18|0
1643122860000|2022-01-25 15:01:00|3302.96|3302.96|3302.02|3302.02|3303.13|3303.13|3302.02|3302.02|0
1643122870000|2022-01-25 15:01:10|3301.89|3301.89|3300.44|3300.44|3301.89|3301.89|3300.17|3300.17|0
1643122880000|2022-01-25 15:01:20|3300.78|3300.78|3299.94|3299.94|3300.78|3300.78|3299.94|3299.94|0
1643122890000|2022-01-25 15:01:30|3299.78|3299.78|3299.52|3299.52|3299.89|3299.89|3299.47|3299.47|0
1643122900000|2022-01-25 15:01:40|3299.86|3299.86|3300.02|3300.02|3300.68|3300.68|3299.86|3299.86|0
1643122910000|2022-01-25 15:01:50|3299.79|3299.79|3299.29|3299.29|3299.79|3299.79|3299.29|3299.29|0
1643122920000|2022-01-25 15:02:00|3299.24|3299.24|3298.24|3298.24|3299.24|3299.24|3298.24|3298.24|0
1643122930000|2022-01-25 15:02:10|3298.08|3298.08|3300.26|3300.26|3300.26|3300.26|3298.03|3298.03|0
1643122940000|2022-01-25 15:02:20|3300.37|3300.37|3301.05|3301.05|3301.05|3301.05|3300.37|3300.37|0
1643122950000|2022-01-25 15:02:30|3301.28|3301.28|3300.95|3300.95|3301.61|3301.61|3300.61|3300.61|0
1643122960000|2022-01-25 15:02:40|3300.62|3300.62|3299.85|3299.85|3300.7|3300.7|3299.85|3299.85|0
1643122970000|2022-01-25 15:02:50|3299.78|3299.78|3300.17|3300.17|3300.17|3300.17|3299.78|3299.78|0
1643122980000|2022-01-25 15:03:00|3300.28|3300.28|3299.26|3299.26|3300.28|3300.28|3298.6|3298.6|0
1643122990000|2022-01-25 15:03:10|3299.18|3299.18|3300.11|3300.11|3300.46|3300.46|3298.85|3298.85|0
1643123000000|2022-01-25 15:03:20|3299.78|3299.78|3298.16|3298.16|3299.78|3299.78|3298.16|3298.16|0
1643123010000|2022-01-25 15:03:30|3298.14|3298.14|3297.35|3297.35|3298.14|3298.14|3297.35|3297.35|0
1643123020000|2022-01-25 15:03:40|3296.69|3296.69|3296.18|3296.18|3296.69|3296.69|3296.11|3296.11|0
1643123030000|2022-01-25 15:03:50|3296.12|3296.12|3296.06|3296.06|3296.18|3296.18|3296.06|3296.06|0
1643123040000|2022-01-25 15:04:00|3296.18|3296.18|3295.85|3295.85|3296.18|3296.18|3295.85|3295.85|0
1643123050000|2022-01-25 15:04:10|3295.5|3295.5|3295.26|3295.26|3295.5|3295.5|3294.44|3294.44|0
1643123060000|2022-01-25 15:04:20|3295.6|3295.6|3296.23|3296.23|3296.23|3296.23|3295.6|3295.6|0
1643123070000|2022-01-25 15:04:30|3295.57|3295.57|3294.7|3294.7|3295.98|3295.98|3294.7|3294.7|0
1643123080000|2022-01-25 15:04:40|3295.03|3295.03|3295.03|3295.03|3295.36|3295.36|3294.7|3294.7|0
1643123090000|2022-01-25 15:04:50|3294.7|3294.7|3294.86|3294.86|3294.86|3294.86|3294.28|3294.28|0
1643123100000|2022-01-25 15:05:00|3294.98|3294.98|3295.09|3295.09|3295.09|3295.09|3294.98|3294.98|0
1643123110000|2022-01-25 15:05:10|3295.01|3295.01|3296.06|3296.06|3296.39|3296.39|3295.01|3295.01|0
1643123120000|2022-01-25 15:05:20|3296.12|3296.12|3294.57|3294.57|3296.12|3296.12|3294.57|3294.57|0
1643123130000|2022-01-25 15:05:30|3294.69|3294.69|3294.13|3294.13|3295.35|3295.35|3294.13|3294.13|0
1643123140000|2022-01-25 15:05:40|3294.36|3294.36|3294.46|3294.46|3295.46|3295.46|3294.36|3294.36|0
1643123150000|2022-01-25 15:05:50|3294.38|3294.38|3293.97|3293.97|3294.38|3294.38|3293.97|3293.97|0
1643123160000|2022-01-25 15:06:00|3293.16|3293.16|3294.48|3294.48|3294.48|3294.48|3293.16|3293.16|0
1643123170000|2022-01-25 15:06:10|3294.56|3294.56|3294.53|3294.53|3295.34|3295.34|3294.53|3294.53|0
1643123180000|2022-01-25 15:06:20|3294.2|3294.2|3293.81|3293.81|3294.2|3294.2|3293.58|3293.58|0
1643123190000|2022-01-25 15:06:30|3293.48|3293.48|3292.78|3292.78|3293.59|3293.59|3292.78|3292.78|0
1643123200000|2022-01-25 15:06:40|3292.7|3292.7|3292.09|3292.09|3292.7|3292.7|3291.76|3291.76|0
1643123210000|2022-01-25 15:06:50|3292.43|3292.43|3292.42|3292.42|3292.43|3292.43|3291.42|3291.42|0
1643123220000|2022-01-25 15:07:00|3292.77|3292.77|3293.88|3293.88|3293.88|3293.88|3292.77|3292.77|0
1643123230000|2022-01-25 15:07:10|3293.8|3293.8|3294.36|3294.36|3294.36|3294.36|3293.8|3293.8|0
1643123250000|2022-01-25 15:07:30|3294.52|3294.52|3294.79|3294.79|3294.79|3294.79|3293.13|3293.13|0
1643123260000|2022-01-25 15:07:40|3294.46|3294.46|3294.83|3294.83|3295.19|3295.19|3294.46|3294.46|0
1643123270000|2022-01-25 15:07:50|3294.44|3294.44|3293.46|3293.46|3294.44|3294.44|3293.46|3293.46|0
1643123280000|2022-01-25 15:08:00|3293.58|3293.58|3293|3293|3293.66|3293.66|3293|3293|0
1643123290000|2022-01-25 15:08:10|3293.34|3293.34|3293.2|3293.2|3293.34|3293.34|3293.2|3293.2|0
1643123300000|2022-01-25 15:08:20|3293.31|3293.31|3295.15|3295.15|3295.15|3295.15|3293.31|3293.31|0
1643123310000|2022-01-25 15:08:30|3295.48|3295.48|3294.89|3294.89|3295.48|3295.48|3294.89|3294.89|0
1643123320000|2022-01-25 15:08:40|3294.88|3294.88|3294.6|3294.6|3294.94|3294.94|3294.16|3294.16|0
1643123330000|2022-01-25 15:08:50|3294.65|3294.65|3295.38|3295.38|3295.38|3295.38|3294.65|3294.65|0
1643123340000|2022-01-25 15:09:00|3295.44|3295.44|3295.38|3295.38|3295.49|3295.49|3295.21|3295.21|0
1643123350000|2022-01-25 15:09:10|3295.3|3295.3|3295.64|3295.64|3295.64|3295.64|3294.97|3294.97|0
1643123360000|2022-01-25 15:09:20|3295.98|3295.98|3295.93|3295.93|3296.39|3296.39|3295.81|3295.81|0
1643123370000|2022-01-25 15:09:30|3295.94|3295.94|3296.52|3296.52|3296.52|3296.52|3295.82|3295.82|0
1643123380000|2022-01-25 15:09:40|3296.85|3296.85|3297.47|3297.47|3297.47|3297.47|3296.85|3296.85|0
1643123390000|2022-01-25 15:09:50|3297.8|3297.8|3297.44|3297.44|3298.1|3298.1|3297.1|3297.1|0
1643123400000|2022-01-25 15:10:00|3297.22|3297.22|3296.43|3296.43|3297.24|3297.24|3296.38|3296.38|0
1643123410000|2022-01-25 15:10:10|3296.32|3296.32|3294.24|3294.24|3296.32|3296.32|3294.22|3294.22|0
1643123420000|2022-01-25 15:10:20|3294.29|3294.29|3295.61|3295.61|3295.61|3295.61|3294.29|3294.29|0
1643123430000|2022-01-25 15:10:30|3295.27|3295.27|3295.06|3295.06|3295.3|3295.3|3294.94|3294.94|0
1643123440000|2022-01-25 15:10:40|3294.73|3294.73|3295.42|3295.42|3295.75|3295.75|3294.18|3294.18|0
1643123450000|2022-01-25 15:10:50|3295.3|3295.3|3295.08|3295.08|3295.3|3295.3|3294.97|3294.97|0
1643123460000|2022-01-25 15:11:00|3294.42|3294.42|3295.85|3295.85|3295.85|3295.85|3294.42|3294.42|0
1643123470000|2022-01-25 15:11:10|3295.52|3295.52|3294.52|3294.52|3295.52|3295.52|3294.29|3294.29|0
1643123490000|2022-01-25 15:11:30|3294.53|3294.53|3294.36|3294.36|3294.89|3294.89|3294.36|3294.36|0
1643123500000|2022-01-25 15:11:40|3294.8|3294.8|3294.36|3294.36|3294.86|3294.86|3294.36|3294.36|0
1643123510000|2022-01-25 15:11:50|3294.02|3294.02|3294.37|3294.37|3294.37|3294.37|3293.65|3293.65|0
1643123520000|2022-01-25 15:12:00|3294.04|3294.04|3293.71|3293.71|3294.04|3294.04|3293.71|3293.71|0
1643123530000|2022-01-25 15:12:10|3293.66|3293.66|3292.72|3292.72|3293.66|3293.66|3292.6|3292.6|0
1643123540000|2022-01-25 15:12:20|3292.67|3292.67|3293.02|3293.02|3293.05|3293.05|3292.14|3292.14|0
1643123550000|2022-01-25 15:12:30|3293.13|3293.13|3293.18|3293.18|3293.4|3293.4|3293.13|3293.13|0
1643123560000|2022-01-25 15:12:40|3293.41|3293.41|3293.85|3293.85|3293.87|3293.87|3293.41|3293.41|0
1643123570000|2022-01-25 15:12:50|3294.28|3294.28|3294.42|3294.42|3294.42|3294.42|3294.28|3294.28|0
1643123580000|2022-01-25 15:13:00|3294.44|3294.44|3295.37|3295.37|3296|3296|3294.39|3294.39|0
1643123590000|2022-01-25 15:13:10|3295.7|3295.7|3295.52|3295.52|3295.92|3295.92|3295.52|3295.52|0
1643123600000|2022-01-25 15:13:20|3295.3|3295.3|3296.6|3296.6|3296.6|3296.6|3295.3|3295.3|0
1643123610000|2022-01-25 15:13:30|3296.72|3296.72|3297.33|3297.33|3297.33|3297.33|3296.72|3296.72|0
1643123620000|2022-01-25 15:13:40|3297.44|3297.44|3297.49|3297.49|3297.49|3297.49|3297.16|3297.16|0
1643123630000|2022-01-25 15:13:50|3297.77|3297.77|3299.24|3299.24|3299.24|3299.24|3297.77|3297.77|0
1643123640000|2022-01-25 15:14:00|3299.32|3299.32|3300.49|3300.49|3300.6|3300.6|3299.32|3299.32|0
1643123650000|2022-01-25 15:14:10|3300.51|3300.51|3300.88|3300.88|3300.88|3300.88|3300.51|3300.51|0
1643123660000|2022-01-25 15:14:20|3300.96|3300.96|3301.77|3301.77|3302.49|3302.49|3300.96|3300.96|0
1643123670000|2022-01-25 15:14:30|3301.82|3301.82|3302.61|3302.61|3302.61|3302.61|3301.82|3301.82|0
1643123680000|2022-01-25 15:14:40|3302.49|3302.49|3302.49|3302.49|3302.58|3302.58|3302.49|3302.49|0
1643123690000|2022-01-25 15:14:50|3302.16|3302.16|3302.43|3302.43|3302.43|3302.43|3301.66|3301.66|0
1643123700000|2022-01-25 15:15:00|3302.49|3302.49|3302.54|3302.54|3302.54|3302.54|3302.49|3302.49|0
1643123710000|2022-01-25 15:15:10|3302.87|3302.87|3302.41|3302.41|3304.33|3304.33|3302.18|3302.18|0
1643123720000|2022-01-25 15:15:20|3302.33|3302.33|3302.33|3302.33|3302.33|3302.33|3302.33|3302.33|0
1643123730000|2022-01-25 15:15:30|3302.66|3302.66|3302.55|3302.55|3303.16|3303.16|3302.55|3302.55|0
1643123740000|2022-01-25 15:15:40|3302.63|3302.63|3304.17|3304.17|3304.17|3304.17|3302.63|3302.63|0
1643123750000|2022-01-25 15:15:50|3303.83|3303.83|3304.05|3304.05|3304.25|3304.25|3303.39|3303.39|0
1643123760000|2022-01-25 15:16:00|3304.17|3304.17|3304.31|3304.31|3304.31|3304.31|3304.17|3304.17|0
1643123770000|2022-01-25 15:16:10|3304.45|3304.45|3305.37|3305.37|3305.78|3305.78|3304.45|3304.45|0
1643123780000|2022-01-25 15:16:20|3305.59|3305.59|3307.25|3307.25|3307.25|3307.25|3305.53|3305.53|0
1643123790000|2022-01-25 15:16:30|3307.92|3307.92|3308.41|3308.41|3308.41|3308.41|3307.67|3307.67|0
1643123800000|2022-01-25 15:16:40|3308.35|3308.35|3309.08|3309.08|3309.08|3309.08|3307.8|3307.8|0
1643123810000|2022-01-25 15:16:50|3308.58|3308.58|3308.63|3308.63|3308.63|3308.63|3308.58|3308.58|0
1643123820000|2022-01-25 15:17:00|3308.52|3308.52|3308.87|3308.87|3308.87|3308.87|3308.52|3308.52|0
1643123830000|2022-01-25 15:17:10|3308.98|3308.98|3309.2|3309.2|3309.54|3309.54|3308.98|3308.98|0
1643123840000|2022-01-25 15:17:20|3309.54|3309.54|3308.71|3308.71|3309.62|3309.62|3308.71|3308.71|0
1643123850000|2022-01-25 15:17:30|3308.87|3308.87|3309.26|3309.26|3309.26|3309.26|3308.77|3308.77|0
1643123860000|2022-01-25 15:17:40|3309.38|3309.38|3309.38|3309.38|3309.38|3309.38|3309.38|3309.38|0
1643123870000|2022-01-25 15:17:50|3309.43|3309.43|3310.05|3310.05|3310.05|3310.05|3309.43|3309.43|0
1643123880000|2022-01-25 15:18:00|3310.13|3310.13|3311.77|3311.77|3312.1|3312.1|3310.13|3310.13|0
1643123890000|2022-01-25 15:18:10|3312.04|3312.04|3312.49|3312.49|3312.49|3312.49|3312.04|3312.04|0
1643123900000|2022-01-25 15:18:20|3312.16|3312.16|3312.55|3312.55|3312.55|3312.55|3311.88|3311.88|0
1643123910000|2022-01-25 15:18:30|3312.6|3312.6|3312.88|3312.88|3313.63|3313.63|3312.6|3312.6|0
1643123920000|2022-01-25 15:18:40|3312.77|3312.77|3311.69|3311.69|3313.1|3313.1|3311.69|3311.69|0
1643123930000|2022-01-25 15:18:50|3311.65|3311.65|3311.04|3311.04|3311.74|3311.74|3310.99|3310.99|0
1643123940000|2022-01-25 15:19:00|3311.31|3311.31|3312.21|3312.21|3312.54|3312.54|3311.31|3311.31|0
1643123950000|2022-01-25 15:19:10|3312.26|3312.26|3311.25|3311.25|3312.26|3312.26|3311.25|3311.25|0
1643123960000|2022-01-25 15:19:20|3311.71|3311.71|3312.97|3312.97|3312.97|3312.97|3311.71|3311.71|0
1643123970000|2022-01-25 15:19:30|3313.03|3313.03|3312.97|3312.97|3313.03|3313.03|3312.91|3312.91|0
1643123980000|2022-01-25 15:19:40|3313.74|3313.74|3312.82|3312.82|3313.74|3313.74|3312.4|3312.4|0
1643123990000|2022-01-25 15:19:50|3312.66|3312.66|3312.29|3312.29|3312.74|3312.74|3312.21|3312.21|0
1643124000000|2022-01-25 15:20:00|3312.34|3312.34|3311.59|3311.59|3312.57|3312.57|3311.59|3311.59|0
1643124010000|2022-01-25 15:20:10|3311.36|3311.36|3311.31|3311.31|3311.36|3311.36|3311.31|3311.31|0
1643124020000|2022-01-25 15:20:20|3311.23|3311.23|3311.06|3311.06|3311.23|3311.23|3311.06|3311.06|0
1643124030000|2022-01-25 15:20:30|3310.72|3310.72|3309.95|3309.95|3310.72|3310.72|3309.95|3309.95|0
1643124040000|2022-01-25 15:20:40|3309.62|3309.62|3309|3309|3309.62|3309.62|3309|3309|0
1643124050000|2022-01-25 15:20:50|3309.23|3309.23|3309.49|3309.49|3309.49|3309.49|3308.81|3308.81|0
1643124060000|2022-01-25 15:21:00|3309.55|3309.55|3310.68|3310.68|3310.68|3310.68|3309.55|3309.55|0
1643124070000|2022-01-25 15:21:10|3311.02|3311.02|3311.59|3311.59|3311.59|3311.59|3311.02|3311.02|0
1643124080000|2022-01-25 15:21:20|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|0
1643124090000|2022-01-25 15:21:30|3311.37|3311.37|3311.78|3311.78|3311.84|3311.84|3311.37|3311.37|0
1643124100000|2022-01-25 15:21:40|3311.9|3311.9|3314.45|3314.45|3314.45|3314.45|3311.9|3311.9|0
1643124110000|2022-01-25 15:21:50|3314.72|3314.72|3316.3|3316.3|3316.3|3316.3|3314.72|3314.72|0
1643124120000|2022-01-25 15:22:00|3315.97|3315.97|3315.81|3315.81|3316.14|3316.14|3315.81|3315.81|0
1643124130000|2022-01-25 15:22:10|3315.64|3315.64|3315.81|3315.81|3316.14|3316.14|3315.53|3315.53|0
1643124140000|2022-01-25 15:22:20|3315.67|3315.67|3315.69|3315.69|3315.69|3315.69|3315.67|3315.67|0
1643124150000|2022-01-25 15:22:30|3315.79|3315.79|3317.22|3317.22|3317.22|3317.22|3315.79|3315.79|0
1643124160000|2022-01-25 15:22:40|3316.88|3316.88|3316.77|3316.77|3316.99|3316.99|3316.77|3316.77|0
1643124170000|2022-01-25 15:22:50|3317.1|3317.1|3316.82|3316.82|3317.1|3317.1|3316.77|3316.77|0
1643124180000|2022-01-25 15:23:00|3316.81|3316.81|3317.74|3317.74|3317.74|3317.74|3316.77|3316.77|0
1643124190000|2022-01-25 15:23:10|3317.97|3317.97|3318.23|3318.23|3318.56|3318.56|3317.86|3317.86|0
1643124200000|2022-01-25 15:23:20|3318.11|3318.11|3318.33|3318.33|3318.33|3318.33|3318|3318|0
1643124210000|2022-01-25 15:23:30|3318|3318|3317.72|3317.72|3318|3318|3317.67|3317.67|0
1643124220000|2022-01-25 15:23:40|3318.39|3318.39|3318.47|3318.47|3318.47|3318.47|3318.39|3318.39|0
1643124230000|2022-01-25 15:23:50|3318.48|3318.48|3320.16|3320.16|3320.16|3320.16|3318.48|3318.48|0
1643124240000|2022-01-25 15:24:00|3320.17|3320.17|3319.75|3319.75|3320.5|3320.5|3319.75|3319.75|0
1643124250000|2022-01-25 15:24:10|3319.92|3319.92|3321.07|3321.07|3321.07|3321.07|3319.92|3319.92|0
1643124260000|2022-01-25 15:24:20|3321.17|3321.17|3320.94|3320.94|3321.17|3321.17|3320.94|3320.94|0
1643124270000|2022-01-25 15:24:30|3320.5|3320.5|3320.1|3320.1|3320.52|3320.52|3320.09|3320.09|0
1643124280000|2022-01-25 15:24:40|3320.15|3320.15|3320.15|3320.15|3320.15|3320.15|3320.15|3320.15|0
1643124290000|2022-01-25 15:24:50|3320.13|3320.13|3320|3320|3320.13|3320.13|3320|3320|0
1643124300000|2022-01-25 15:25:00|3319.67|3319.67|3318.64|3318.64|3319.67|3319.67|3318.64|3318.64|0
1643124310000|2022-01-25 15:25:10|3318.31|3318.31|3320.07|3320.07|3320.07|3320.07|3318.31|3318.31|0
1643124320000|2022-01-25 15:25:20|3321.56|3321.56|3321.56|3321.56|3321.68|3321.68|3321.56|3321.56|0
1643124330000|2022-01-25 15:25:30|3321.73|3321.73|3320.98|3320.98|3321.73|3321.73|3320.93|3320.93|0
1643124340000|2022-01-25 15:25:40|3320.87|3320.87|3321.54|3321.54|3321.54|3321.54|3320.87|3320.87|0
1643124350000|2022-01-25 15:25:50|3321.81|3321.81|3322.99|3322.99|3322.99|3322.99|3321.81|3321.81|0
1643124360000|2022-01-25 15:26:00|3323.23|3323.23|3323.45|3323.45|3323.45|3323.45|3323.23|3323.23|0
1643124370000|2022-01-25 15:26:10|3323.68|3323.68|3323.93|3323.93|3324.26|3324.26|3323.68|3323.68|0
1643124380000|2022-01-25 15:26:20|3323.95|3323.95|3324.87|3324.87|3324.87|3324.87|3323.95|3323.95|0
1643124390000|2022-01-25 15:26:30|3324.54|3324.54|3327.15|3327.15|3327.15|3327.15|3324.54|3324.54|0
1643124400000|2022-01-25 15:26:40|3326.82|3326.82|3326.14|3326.14|3326.82|3326.82|3326.14|3326.14|0
1643124410000|2022-01-25 15:26:50|3326.25|3326.25|3325.27|3325.27|3326.25|3326.25|3325.27|3325.27|0
1643124420000|2022-01-25 15:27:00|3325.6|3325.6|3326.06|3326.06|3326.06|3326.06|3325.6|3325.6|0
1643124430000|2022-01-25 15:27:10|3326.33|3326.33|3326.78|3326.78|3327|3327|3326.33|3326.33|0
1643124440000|2022-01-25 15:27:20|3326.8|3326.8|3326.93|3326.93|3326.93|3326.93|3326.57|3326.57|0
1643124450000|2022-01-25 15:27:30|3326.6|3326.6|3326.6|3326.6|3326.6|3326.6|3326.6|3326.6|0
1643124460000|2022-01-25 15:27:40|3326.26|3326.26|3326.06|3326.06|3326.26|3326.26|3326.06|3326.06|0
1643124470000|2022-01-25 15:27:50|3326.01|3326.01|3326.79|3326.79|3326.79|3326.79|3326.01|3326.01|0
1643124480000|2022-01-25 15:28:00|3327.12|3327.12|3327.34|3327.34|3327.34|3327.34|3327.12|3327.12|0
1643124490000|2022-01-25 15:28:10|3327.37|3327.37|3327.63|3327.63|3327.63|3327.63|3327.1|3327.1|0
1643124500000|2022-01-25 15:28:20|3327.96|3327.96|3328.73|3328.73|3328.73|3328.73|3327.96|3327.96|0
1643124510000|2022-01-25 15:28:30|3328.96|3328.96|3328.93|3328.93|3328.96|3328.96|3328.81|3328.81|0
1643124520000|2022-01-25 15:28:40|3329.26|3329.26|3329.12|3329.12|3329.45|3329.45|3329.12|3329.12|0
1643124530000|2022-01-25 15:28:50|3329.78|3329.78|3329.84|3329.84|3329.84|3329.84|3329.78|3329.78|0
1643124540000|2022-01-25 15:29:00|3329.85|3329.85|3329.93|3329.93|3330.26|3330.26|3329.85|3329.85|0
1643124550000|2022-01-25 15:29:10|3329.94|3329.94|3330.8|3330.8|3330.81|3330.81|3329.94|3329.94|0
1643124560000|2022-01-25 15:29:20|3331.03|3331.03|3331.36|3331.36|3331.36|3331.36|3331.03|3331.03|0
1643124570000|2022-01-25 15:29:30|3331.28|3331.28|3331.36|3331.36|3331.36|3331.36|3331.28|3331.28|0
1643124580000|2022-01-25 15:29:40|3331.59|3331.59|3330.12|3330.12|3331.92|3331.92|3329.77|3329.77|0
1643124590000|2022-01-25 15:29:50|3330.46|3330.46|3330.78|3330.78|3330.78|3330.78|3330.12|3330.12|0
1643124600000|2022-01-25 15:30:00|3330.94|3330.94|3330.14|3330.14|3331.36|3331.36|3330.14|3330.14|0
1643124610000|2022-01-25 15:30:10|3329.98|3329.98|3328.87|3328.87|3329.98|3329.98|3328.87|3328.87|0
1643124620000|2022-01-25 15:30:20|3329.2|3329.2|3328.02|3328.02|3329.7|3329.7|3328.02|3328.02|0
1643124630000|2022-01-25 15:30:30|3328.35|3328.35|3328.26|3328.26|3328.6|3328.6|3327.59|3327.59|0
1643124640000|2022-01-25 15:30:40|3328.6|3328.6|3329.33|3329.33|3329.66|3329.66|3328.6|3328.6|0
1643124650000|2022-01-25 15:30:50|3329.38|3329.38|3329.05|3329.05|3329.38|3329.38|3329.05|3329.05|0
1643124660000|2022-01-25 15:31:00|3329|3329|3328.41|3328.41|3329.08|3329.08|3327.98|3327.98|0
1643124670000|2022-01-25 15:31:10|3328.75|3328.75|3328.41|3328.41|3328.75|3328.75|3328.41|3328.41|0
1643124680000|2022-01-25 15:31:20|3328.33|3328.33|3328.89|3328.89|3328.89|3328.89|3327.55|3327.55|0
1643124690000|2022-01-25 15:31:30|3328.66|3328.66|3328.39|3328.39|3328.78|3328.78|3328.28|3328.28|0
1643124700000|2022-01-25 15:31:40|3328.34|3328.34|3327.68|3327.68|3328.34|3328.34|3326.78|3326.78|0
1643124710000|2022-01-25 15:31:50|3328.01|3328.01|3329.68|3329.68|3330.23|3330.23|3328.01|3328.01|0
1643124720000|2022-01-25 15:32:00|3329.34|3329.34|3329.36|3329.36|3329.36|3329.36|3328.84|3328.84|0
1643124730000|2022-01-25 15:32:10|3329.47|3329.47|3329.09|3329.09|3329.47|3329.47|3329.09|3329.09|0
1643124750000|2022-01-25 15:32:30|3329.2|3329.2|3329.28|3329.28|3329.62|3329.62|3329.2|3329.2|0
1643124770000|2022-01-25 15:32:50|3329.17|3329.17|3329.39|3329.39|3329.39|3329.39|3329.17|3329.17|0
1643124780000|2022-01-25 15:33:00|3329.06|3329.06|3330.28|3330.28|3330.28|3330.28|3329.06|3329.06|0
1643124790000|2022-01-25 15:33:10|3330.62|3330.62|3330.45|3330.45|3330.78|3330.78|3330.45|3330.45|0
1643124820000|2022-01-25 15:33:40|3330.68|3330.68|3330.67|3330.67|3330.68|3330.68|3330.56|3330.56|0
1643124830000|2022-01-25 15:33:50|3330.75|3330.75|3331.26|3331.26|3331.26|3331.26|3330.75|3330.75|0
1643124840000|2022-01-25 15:34:00|3330.92|3330.92|3331.26|3331.26|3331.26|3331.26|3330.48|3330.48|0
1643124860000|2022-01-25 15:34:20|3331.34|3331.34|3332.86|3332.86|3332.86|3332.86|3331.34|3331.34|0
1643124870000|2022-01-25 15:34:30|3332.81|3332.81|3332.7|3332.7|3332.81|3332.81|3332.7|3332.7|0
1643124880000|2022-01-25 15:34:40|3332.58|3332.58|3332.82|3332.82|3332.82|3332.82|3332.58|3332.58|0
1643124890000|2022-01-25 15:34:50|3332.84|3332.84|3333.06|3333.06|3333.06|3333.06|3332.84|3332.84|0
1643124900000|2022-01-25 15:35:00|3333.11|3333.11|3333.07|3333.07|3333.54|3333.54|3333.07|3333.07|0
1643124910000|2022-01-25 15:35:10|3332.96|3332.96|3333.36|3333.36|3333.36|3333.36|3332.96|3332.96|0
1643124920000|2022-01-25 15:35:20|3333.47|3333.47|3334.2|3334.2|3334.2|3334.2|3333.47|3333.47|0
1643124930000|2022-01-25 15:35:30|3334.25|3334.25|3333.9|3333.9|3334.46|3334.46|3333.9|3333.9|0
1643124940000|2022-01-25 15:35:40|3333.82|3333.82|3330.8|3330.8|3333.82|3333.82|3330.8|3330.8|0
1643124950000|2022-01-25 15:35:50|3330.53|3330.53|3329.61|3329.61|3330.53|3330.53|3329.61|3329.61|0
1643124960000|2022-01-25 15:36:00|3329.56|3329.56|3330.64|3330.64|3330.64|3330.64|3329.56|3329.56|0
1643124970000|2022-01-25 15:36:10|3330.31|3330.31|3329.63|3329.63|3330.31|3330.31|3329.32|3329.32|0
1643124990000|2022-01-25 15:36:30|3329.36|3329.36|3329.57|3329.57|3329.69|3329.69|3329.36|3329.36|0
1643125000000|2022-01-25 15:36:40|3329.69|3329.69|3329.8|3329.8|3329.8|3329.8|3329.69|3329.69|0
1643125010000|2022-01-25 15:36:50|3329.89|3329.89|3329.35|3329.35|3329.89|3329.89|3329.35|3329.35|0
1643125020000|2022-01-25 15:37:00|3329.02|3329.02|3329.3|3329.3|3329.3|3329.3|3328.47|3328.47|0
1643125030000|2022-01-25 15:37:10|3329.57|3329.57|3328.92|3328.92|3329.57|3329.57|3328.92|3328.92|0
1643125040000|2022-01-25 15:37:20|3328.8|3328.8|3328.91|3328.91|3328.91|3328.91|3328.44|3328.44|0
1643125050000|2022-01-25 15:37:30|3329.14|3329.14|3329.38|3329.38|3329.44|3329.44|3329.14|3329.14|0
1643125060000|2022-01-25 15:37:40|3329.31|3329.31|3328.97|3328.97|3329.31|3329.31|3328.97|3328.97|0
1643125070000|2022-01-25 15:37:50|3329.2|3329.2|3327.96|3327.96|3329.2|3329.2|3327.34|3327.34|0
1643125080000|2022-01-25 15:38:00|3328.29|3328.29|3329.77|3329.77|3329.77|3329.77|3328.29|3328.29|0
1643125090000|2022-01-25 15:38:10|3329.54|3329.54|3329.42|3329.42|3329.54|3329.54|3329.42|3329.42|0
1643125100000|2022-01-25 15:38:20|3329.31|3329.31|3329.31|3329.31|3329.31|3329.31|3329.31|3329.31|0
1643125110000|2022-01-25 15:38:30|3329.42|3329.42|3330.18|3330.18|3330.18|3330.18|3329.17|3329.17|0
1643125120000|2022-01-25 15:38:40|3329.95|3329.95|3329.56|3329.56|3329.95|3329.95|3329.56|3329.56|0
1643125130000|2022-01-25 15:38:50|3329.89|3329.89|3330.56|3330.56|3330.56|3330.56|3329.89|3329.89|0
1643125140000|2022-01-25 15:39:00|3330.65|3330.65|3331.63|3331.63|3331.63|3331.63|3330.65|3330.65|0
1643125150000|2022-01-25 15:39:10|3331.4|3331.4|3332.89|3332.89|3332.89|3332.89|3331.4|3331.4|0
1643125160000|2022-01-25 15:39:20|3332.91|3332.91|3332.58|3332.58|3332.91|3332.91|3332.58|3332.58|0
1643125170000|2022-01-25 15:39:30|3332.25|3332.25|3332.19|3332.19|3332.25|3332.25|3332.19|3332.19|0
1643125180000|2022-01-25 15:39:40|3332.08|3332.08|3332.19|3332.19|3332.19|3332.19|3332.08|3332.08|0
1643125190000|2022-01-25 15:39:50|3332.31|3332.31|3332.26|3332.26|3332.67|3332.67|3332.26|3332.26|0
1643125200000|2022-01-25 15:40:00|3332.92|3332.92|3332.92|3332.92|3333.16|3333.16|3332.92|3332.92|0
1643125210000|2022-01-25 15:40:10|3332.59|3332.59|3332.59|3332.59|3332.59|3332.59|3332.59|3332.59|0
1643125220000|2022-01-25 15:40:20|3332.26|3332.26|3332.03|3332.03|3332.26|3332.26|3332.03|3332.03|0
1643125230000|2022-01-25 15:40:30|3331.4|3331.4|3331.26|3331.26|3331.4|3331.4|3331.26|3331.26|0
1643125240000|2022-01-25 15:40:40|3331.59|3331.59|3332.12|3332.12|3332.12|3332.12|3331.59|3331.59|0
1643125250000|2022-01-25 15:40:50|3332.17|3332.17|3333.21|3333.21|3333.21|3333.21|3332.17|3332.17|0
1643125260000|2022-01-25 15:41:00|3333.64|3333.64|3333.64|3333.64|3333.64|3333.64|3333.64|3333.64|0
1643125270000|2022-01-25 15:41:10|3333.59|3333.59|3332.94|3332.94|3333.59|3333.59|3332.8|3332.8|0
1643125280000|2022-01-25 15:41:20|3333.05|3333.05|3333.39|3333.39|3333.39|3333.39|3333.05|3333.05|0
1643125290000|2022-01-25 15:41:30|3333.05|3333.05|3333|3333|3333.05|3333.05|3333|3333|0
1643125300000|2022-01-25 15:41:40|3333.33|3333.33|3332.86|3332.86|3333.47|3333.47|3332.86|3332.86|0
1643125310000|2022-01-25 15:41:50|3332.8|3332.8|3332.8|3332.8|3332.8|3332.8|3332.8|3332.8|0
1643125320000|2022-01-25 15:42:00|3332.79|3332.79|3332.91|3332.91|3332.91|3332.91|3332.79|3332.79|0
1643125330000|2022-01-25 15:42:10|3332.96|3332.96|3333.79|3333.79|3333.79|3333.79|3332.96|3332.96|0
1643125340000|2022-01-25 15:42:20|3333.74|3333.74|3333.06|3333.06|3333.74|3333.74|3333.06|3333.06|0
1643125350000|2022-01-25 15:42:30|3333.12|3333.12|3333.12|3333.12|3333.12|3333.12|3333.12|3333.12|0
1643125360000|2022-01-25 15:42:40|3333.06|3333.06|3332.95|3332.95|3333.06|3333.06|3332.78|3332.78|0
1643125370000|2022-01-25 15:42:50|3332.87|3332.87|3332.61|3332.61|3332.87|3332.87|3332.28|3332.28|0
1643125380000|2022-01-25 15:43:00|3332.28|3332.28|3331.19|3331.19|3332.28|3332.28|3331.14|3331.14|0
1643125390000|2022-01-25 15:43:10|3331.42|3331.42|3331.19|3331.19|3331.76|3331.76|3331.19|3331.19|0
1643125400000|2022-01-25 15:43:20|3331.08|3331.08|3331.68|3331.68|3331.68|3331.68|3331.08|3331.08|0
1643125410000|2022-01-25 15:43:30|3331.66|3331.66|3332.34|3332.34|3332.79|3332.79|3331.66|3331.66|0
1643125420000|2022-01-25 15:43:40|3332.01|3332.01|3331.94|3331.94|3332.09|3332.09|3331.71|3331.71|0
1643125430000|2022-01-25 15:43:50|3331.59|3331.59|3331.87|3331.87|3331.87|3331.87|3331.59|3331.59|0
1643125440000|2022-01-25 15:44:00|3332.2|3332.2|3332.68|3332.68|3332.68|3332.68|3332.2|3332.2|0
1643125450000|2022-01-25 15:44:10|3333.26|3333.26|3333.69|3333.69|3333.76|3333.76|3333.26|3333.26|0
1643125460000|2022-01-25 15:44:20|3333.8|3333.8|3335.65|3335.65|3335.65|3335.65|3333.8|3333.8|0
1643125470000|2022-01-25 15:44:30|3335.59|3335.59|3335.16|3335.16|3335.66|3335.66|3335.16|3335.16|0
1643125480000|2022-01-25 15:44:40|3335.27|3335.27|3334.88|3334.88|3335.27|3335.27|3334.88|3334.88|0
1643125490000|2022-01-25 15:44:50|3334.83|3334.83|3335.1|3335.1|3335.1|3335.1|3334.83|3334.83|0
1643125500000|2022-01-25 15:45:00|3335.12|3335.12|3335.85|3335.85|3335.85|3335.85|3335.12|3335.12|0
1643125510000|2022-01-25 15:45:10|3335.52|3335.52|3334.75|3334.75|3335.52|3335.52|3334.74|3334.74|0
1643125520000|2022-01-25 15:45:20|3334.69|3334.69|3335.53|3335.53|3335.53|3335.53|3334.69|3334.69|0
1643125530000|2022-01-25 15:45:30|3335.52|3335.52|3336.02|3336.02|3336.11|3336.11|3335.52|3335.52|0
1643125540000|2022-01-25 15:45:40|3336.18|3336.18|3334.96|3334.96|3336.18|3336.18|3334.85|3334.85|0
1643125550000|2022-01-25 15:45:50|3335.3|3335.3|3335.8|3335.8|3335.8|3335.8|3335.3|3335.3|0
1643125560000|2022-01-25 15:46:00|3335.96|3335.96|3335.82|3335.82|3335.96|3335.96|3335.8|3335.8|0
1643125570000|2022-01-25 15:46:10|3335.7|3335.7|3334.46|3334.46|3335.7|3335.7|3334.34|3334.34|0
1643125580000|2022-01-25 15:46:20|3334.79|3334.79|3336.15|3336.15|3336.15|3336.15|3334.79|3334.79|0
1643125590000|2022-01-25 15:46:30|3336.26|3336.26|3336.61|3336.61|3336.61|3336.61|3336.26|3336.26|0
1643125600000|2022-01-25 15:46:40|3336.77|3336.77|3337.49|3337.49|3337.49|3337.49|3336.77|3336.77|0
1643125610000|2022-01-25 15:46:50|3337.82|3337.82|3338.45|3338.45|3338.45|3338.45|3337.82|3337.82|0
1643125620000|2022-01-25 15:47:00|3338.23|3338.23|3340.29|3340.29|3340.34|3340.34|3338.18|3338.18|0
1643125630000|2022-01-25 15:47:10|3340.34|3340.34|3339.92|3339.92|3340.34|3340.34|3339.92|3339.92|0
1643125640000|2022-01-25 15:47:20|3340|3340|3340.11|3340.11|3340.11|3340.11|3340|3340|0
1643125650000|2022-01-25 15:47:30|3340.13|3340.13|3339.08|3339.08|3340.13|3340.13|3339.08|3339.08|0
1643125660000|2022-01-25 15:47:40|3338.92|3338.92|3339.16|3339.16|3339.16|3339.16|3338.83|3338.83|0
1643125670000|2022-01-25 15:47:50|3339.25|3339.25|3339.16|3339.16|3339.25|3339.25|3339.16|3339.16|0
1643125680000|2022-01-25 15:48:00|3339.08|3339.08|3340.18|3340.18|3340.18|3340.18|3338.58|3338.58|0
1643125690000|2022-01-25 15:48:10|3340.12|3340.12|3339.99|3339.99|3340.18|3340.18|3339.88|3339.88|0
1643125700000|2022-01-25 15:48:20|3339.66|3339.66|3340.07|3340.07|3340.07|3340.07|3339.4|3339.4|0
1643125710000|2022-01-25 15:48:30|3340.13|3340.13|3341.05|3341.05|3341.05|3341.05|3340.13|3340.13|0
1643125720000|2022-01-25 15:48:40|3341.43|3341.43|3341.78|3341.78|3341.78|3341.78|3341.43|3341.43|0
1643125730000|2022-01-25 15:48:50|3341.72|3341.72|3341.78|3341.78|3341.84|3341.84|3341.61|3341.61|0
1643125740000|2022-01-25 15:49:00|3342.11|3342.11|3341.94|3341.94|3342.27|3342.27|3341.94|3341.94|0
1643125750000|2022-01-25 15:49:10|3342.06|3342.06|3342.91|3342.91|3342.91|3342.91|3342.06|3342.06|0
1643125760000|2022-01-25 15:49:20|3342.58|3342.58|3343|3343|3343|3343|3342.52|3342.52|0
1643125770000|2022-01-25 15:49:30|3343.08|3343.08|3343.61|3343.61|3343.61|3343.61|3343.08|3343.08|0
1643125780000|2022-01-25 15:49:40|3343.95|3343.95|3344.09|3344.09|3344.09|3344.09|3343.95|3343.95|0
1643125790000|2022-01-25 15:49:50|3343.97|3343.97|3343.8|3343.8|3344.14|3344.14|3343.8|3343.8|0
1643125800000|2022-01-25 15:50:00|3343.47|3343.47|3342.28|3342.28|3343.47|3343.47|3342.28|3342.28|0
1643125810000|2022-01-25 15:50:10|3342.4|3342.4|3343.86|3343.86|3343.86|3343.86|3342.4|3342.4|0
1643125820000|2022-01-25 15:50:20|3343.84|3343.84|3343.78|3343.78|3343.84|3343.84|3343.78|3343.78|0
1643125830000|2022-01-25 15:50:30|3343.67|3343.67|3342.14|3342.14|3343.67|3343.67|3342.14|3342.14|0
1643125840000|2022-01-25 15:50:40|3341.81|3341.81|3341.86|3341.86|3342.15|3342.15|3341.81|3341.81|0
1643125850000|2022-01-25 15:50:50|3341.75|3341.75|3341.05|3341.05|3341.75|3341.75|3341.05|3341.05|0
1643125860000|2022-01-25 15:51:00|3340.88|3340.88|3341.44|3341.44|3341.44|3341.44|3340.76|3340.76|0
1643125870000|2022-01-25 15:51:10|3341.6|3341.6|3342.43|3342.43|3342.43|3342.43|3341.6|3341.6|0
1643125880000|2022-01-25 15:51:20|3342.77|3342.77|3344.54|3344.54|3344.54|3344.54|3342.55|3342.55|0
1643125890000|2022-01-25 15:51:30|3344.21|3344.21|3344.26|3344.26|3344.26|3344.26|3344.21|3344.21|0
1643125900000|2022-01-25 15:51:40|3344.03|3344.03|3344.26|3344.26|3344.26|3344.26|3344.03|3344.03|0
1643125910000|2022-01-25 15:51:50|3343.93|3343.93|3343.93|3343.93|3343.93|3343.93|3343.93|3343.93|0
1643125920000|2022-01-25 15:52:00|3344.32|3344.32|3344.27|3344.27|3344.89|3344.89|3344.27|3344.27|0
1643125930000|2022-01-25 15:52:10|3343.99|3343.99|3343.49|3343.49|3343.99|3343.99|3343.49|3343.49|0
1643125940000|2022-01-25 15:52:20|3343.6|3343.6|3343.66|3343.66|3343.72|3343.72|3343.6|3343.6|0
1643125950000|2022-01-25 15:52:30|3343.61|3343.61|3342.16|3342.16|3343.61|3343.61|3342.16|3342.16|0
1643125960000|2022-01-25 15:52:40|3342.04|3342.04|3342.37|3342.37|3342.37|3342.37|3342.04|3342.04|0
1643125980000|2022-01-25 15:53:00|3342.47|3342.47|3342.47|3342.47|3342.47|3342.47|3342.47|3342.47|0
1643125990000|2022-01-25 15:53:10|3342.28|3342.28|3341.79|3341.79|3342.28|3342.28|3341.68|3341.68|0
1643126010000|2022-01-25 15:53:30|3341.83|3341.83|3342.34|3342.34|3342.34|3342.34|3341.83|3341.83|0
1643126020000|2022-01-25 15:53:40|3342.35|3342.35|3343.56|3343.56|3343.56|3343.56|3342.35|3342.35|0
1643126030000|2022-01-25 15:53:50|3343.89|3343.89|3344.39|3344.39|3344.39|3344.39|3343.89|3343.89|0
1643126040000|2022-01-25 15:54:00|3344.5|3344.5|3345.27|3345.27|3345.27|3345.27|3344.5|3344.5|0
1643126050000|2022-01-25 15:54:10|3345.6|3345.6|3345.5|3345.5|3345.66|3345.66|3345.5|3345.5|0
1643126060000|2022-01-25 15:54:20|3345.16|3345.16|3344.99|3344.99|3345.22|3345.22|3344.99|3344.99|0
1643126070000|2022-01-25 15:54:30|3344.79|3344.79|3342.39|3342.39|3344.79|3344.79|3342.39|3342.39|0
1643126080000|2022-01-25 15:54:40|3342.31|3342.31|3342.37|3342.37|3342.37|3342.37|3342.31|3342.31|0
1643126090000|2022-01-25 15:54:50|3342.35|3342.35|3342.24|3342.24|3342.35|3342.35|3342.24|3342.24|0
1643126100000|2022-01-25 15:55:00|3342.57|3342.57|3343.67|3343.67|3343.67|3343.67|3342.57|3342.57|0
1643126110000|2022-01-25 15:55:10|3343.89|3343.89|3343.42|3343.42|3343.89|3343.89|3343.42|3343.42|0
1643126120000|2022-01-25 15:55:20|3343.08|3343.08|3343.13|3343.13|3343.13|3343.13|3343.08|3343.08|0
1643126130000|2022-01-25 15:55:30|3343.36|3343.36|3342.03|3342.03|3343.36|3343.36|3342.03|3342.03|0
1643126140000|2022-01-25 15:55:40|3341.98|3341.98|3341.86|3341.86|3341.98|3341.98|3341.86|3341.86|0
1643126150000|2022-01-25 15:55:50|3342.2|3342.2|3342.22|3342.22|3342.33|3342.33|3342.2|3342.2|0
1643126160000|2022-01-25 15:56:00|3342.55|3342.55|3342.79|3342.79|3342.79|3342.79|3342.55|3342.55|0
1643126170000|2022-01-25 15:56:10|3342.69|3342.69|3342.52|3342.52|3342.69|3342.69|3342.52|3342.52|0
1643126180000|2022-01-25 15:56:20|3342.63|3342.63|3342.79|3342.79|3342.79|3342.79|3342.63|3342.63|0
1643126190000|2022-01-25 15:56:30|3342.91|3342.91|3342.55|3342.55|3342.99|3342.99|3342.55|3342.55|0
1643126200000|2022-01-25 15:56:40|3342.43|3342.43|3342.18|3342.18|3342.43|3342.43|3342.18|3342.18|0
1643126210000|2022-01-25 15:56:50|3341.85|3341.85|3340.52|3340.52|3341.85|3341.85|3340.52|3340.52|0
1643126220000|2022-01-25 15:57:00|3340.64|3340.64|3341.2|3341.2|3341.32|3341.32|3340.64|3340.64|0
1643126230000|2022-01-25 15:57:10|3341.23|3341.23|3341.73|3341.73|3341.73|3341.73|3340.78|3340.78|0
1643126240000|2022-01-25 15:57:20|3341.96|3341.96|3341.98|3341.98|3341.98|3341.98|3341.96|3341.96|0
1643126250000|2022-01-25 15:57:30|3342.06|3342.06|3342|3342|3342.4|3342.4|3342|3342|0
1643126260000|2022-01-25 15:57:40|3342.03|3342.03|3341.47|3341.47|3342.03|3342.03|3341.47|3341.47|0
1643126270000|2022-01-25 15:57:50|3341.59|3341.59|3341.25|3341.25|3341.59|3341.59|3341.25|3341.25|0
1643126280000|2022-01-25 15:58:00|3341.14|3341.14|3341.15|3341.15|3341.25|3341.25|3341.14|3341.14|0
1643126290000|2022-01-25 15:58:10|3340.81|3340.81|3340.81|3340.81|3340.81|3340.81|3340.81|3340.81|0
1643126300000|2022-01-25 15:58:20|3340.87|3340.87|3339.45|3339.45|3340.87|3340.87|3339.11|3339.11|0
1643126310000|2022-01-25 15:58:30|3339.43|3339.43|3339.02|3339.02|3339.43|3339.43|3338.96|3338.96|0
1643126320000|2022-01-25 15:58:40|3339.07|3339.07|3338.88|3338.88|3339.11|3339.11|3338.88|3338.88|0
1643126330000|2022-01-25 15:58:50|3338.83|3338.83|3339.16|3339.16|3339.43|3339.43|3338.83|3338.83|0
1643126340000|2022-01-25 15:59:00|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|0
1643126350000|2022-01-25 15:59:10|3339.05|3339.05|3338.85|3338.85|3339.1|3339.1|3338.54|3338.54|0
1643126360000|2022-01-25 15:59:20|3338.87|3338.87|3338.87|3338.87|3338.87|3338.87|3338.87|3338.87|0
1643126370000|2022-01-25 15:59:30|3338.26|3338.26|3338.24|3338.24|3338.26|3338.26|3338.24|3338.24|0
1643126380000|2022-01-25 15:59:40|3338.57|3338.57|3336.87|3336.87|3338.57|3338.57|3336.87|3336.87|0
1643126390000|2022-01-25 15:59:50|3337.1|3337.1|3337.66|3337.66|3337.68|3337.68|3337.1|3337.1|0
1643126400000|2022-01-25 16:00:00|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|0
1643126410000|2022-01-25 16:00:10|3337.67|3337.67|3337.34|3337.34|3337.67|3337.67|3337.34|3337.34|0
1643126420000|2022-01-25 16:00:20|3337.28|3337.28|3337.08|3337.08|3337.28|3337.28|3337.08|3337.08|0
1643126430000|2022-01-25 16:00:30|3336.97|3336.97|3336.91|3336.91|3336.97|3336.97|3336.86|3336.86|0
1643126440000|2022-01-25 16:00:40|3336.58|3336.58|3336|3336|3336.58|3336.58|3335.88|3335.88|0
1643126450000|2022-01-25 16:00:50|3335.88|3335.88|3337.16|3337.16|3337.16|3337.16|3335.88|3335.88|0
1643126460000|2022-01-25 16:01:00|3337.49|3337.49|3337.12|3337.12|3337.49|3337.49|3337.12|3337.12|0
1643126470000|2022-01-25 16:01:10|3337.25|3337.25|3336.55|3336.55|3337.25|3337.25|3336.55|3336.55|0
1643126480000|2022-01-25 16:01:20|3336.47|3336.47|3335.28|3335.28|3336.47|3336.47|3335.28|3335.28|0
1643126500000|2022-01-25 16:01:40|3335.2|3335.2|3335.2|3335.2|3335.2|3335.2|3335.2|3335.2|0
1643126510000|2022-01-25 16:01:50|3335.62|3335.62|3335.42|3335.42|3335.67|3335.67|3335.31|3335.31|0
1643126520000|2022-01-25 16:02:00|3335.5|3335.5|3336.05|3336.05|3336.05|3336.05|3335.46|3335.46|0
1643126530000|2022-01-25 16:02:10|3336.13|3336.13|3336.13|3336.13|3336.13|3336.13|3336.13|3336.13|0
1643126540000|2022-01-25 16:02:20|3336.35|3336.35|3336.35|3336.35|3336.35|3336.35|3336.35|3336.35|0
1643126550000|2022-01-25 16:02:30|3336.43|3336.43|3337.88|3337.88|3337.93|3337.93|3336.43|3336.43|0
1643126560000|2022-01-25 16:02:40|3337.54|3337.54|3336.8|3336.8|3337.54|3337.54|3336.79|3336.79|0
1643126570000|2022-01-25 16:02:50|3336.47|3336.47|3335.52|3335.52|3336.47|3336.47|3335.52|3335.52|0
1643126580000|2022-01-25 16:03:00|3335.68|3335.68|3335.57|3335.57|3335.68|3335.68|3335.41|3335.41|0
1643126590000|2022-01-25 16:03:10|3336.02|3336.02|3337.09|3337.09|3337.09|3337.09|3336.02|3336.02|0
1643126600000|2022-01-25 16:03:20|3337.03|3337.03|3337.33|3337.33|3337.94|3337.94|3337.03|3337.03|0
1643126610000|2022-01-25 16:03:30|3337.32|3337.32|3337.3|3337.3|3337.32|3337.32|3337.3|3337.3|0
1643126630000|2022-01-25 16:03:50|3337.63|3337.63|3338.15|3338.15|3338.15|3338.15|3337.63|3337.63|0
1643126640000|2022-01-25 16:04:00|3338.27|3338.27|3338.87|3338.87|3338.87|3338.87|3338.27|3338.27|0
1643126650000|2022-01-25 16:04:10|3339.2|3339.2|3339.95|3339.95|3339.98|3339.98|3339.2|3339.2|0
1643126660000|2022-01-25 16:04:20|3339.62|3339.62|3339.46|3339.46|3339.62|3339.62|3339.46|3339.46|0
1643126670000|2022-01-25 16:04:30|3339.57|3339.57|3339.76|3339.76|3339.76|3339.76|3339.57|3339.57|0
1643126680000|2022-01-25 16:04:40|3340.37|3340.37|3340.26|3340.26|3340.37|3340.37|3340.26|3340.26|0
1643126690000|2022-01-25 16:04:50|3340.28|3340.28|3340.4|3340.4|3340.4|3340.4|3340.28|3340.28|0
1643126700000|2022-01-25 16:05:00|3340.07|3340.07|3338.79|3338.79|3340.07|3340.07|3338.78|3338.78|0
1643126710000|2022-01-25 16:05:10|3338.9|3338.9|3338.84|3338.84|3338.9|3338.9|3338.84|3338.84|0
1643126720000|2022-01-25 16:05:20|3339.17|3339.17|3339.13|3339.13|3339.17|3339.17|3338.84|3338.84|0
1643126730000|2022-01-25 16:05:30|3339.46|3339.46|3339.73|3339.73|3339.73|3339.73|3339.13|3339.13|0
1643126740000|2022-01-25 16:05:40|3339.68|3339.68|3339.56|3339.56|3339.68|3339.68|3339.56|3339.56|0
1643126750000|2022-01-25 16:05:50|3339.51|3339.51|3338.66|3338.66|3339.51|3339.51|3338.66|3338.66|0
1643126760000|2022-01-25 16:06:00|3338.77|3338.77|3338.77|3338.77|3338.77|3338.77|3338.77|3338.77|0
1643126770000|2022-01-25 16:06:10|3338.54|3338.54|3337.94|3337.94|3338.54|3338.54|3337.94|3337.94|0
1643126780000|2022-01-25 16:06:20|3337.61|3337.61|3337.85|3337.85|3338.05|3338.05|3337.26|3337.26|0
1643126790000|2022-01-25 16:06:30|3337.74|3337.74|3336.99|3336.99|3337.74|3337.74|3336.99|3336.99|0
1643126800000|2022-01-25 16:06:40|3336.91|3336.91|3337.24|3337.24|3337.24|3337.24|3336.91|3336.91|0
1643126810000|2022-01-25 16:06:50|3337.36|3337.36|3337.94|3337.94|3337.94|3337.94|3337.36|3337.36|0
1643126820000|2022-01-25 16:07:00|3337.61|3337.61|3336.55|3336.55|3337.61|3337.61|3336.55|3336.55|0
1643126830000|2022-01-25 16:07:10|3336.82|3336.82|3337.1|3337.1|3337.1|3337.1|3336.77|3336.77|0
1643126840000|2022-01-25 16:07:20|3336.77|3336.77|3336.65|3336.65|3336.82|3336.82|3336.32|3336.32|0
1643126850000|2022-01-25 16:07:30|3336.46|3336.46|3335.72|3335.72|3336.46|3336.46|3335.72|3335.72|0
1643126860000|2022-01-25 16:07:40|3335.7|3335.7|3334.94|3334.94|3335.7|3335.7|3334.94|3334.94|0
1643126870000|2022-01-25 16:07:50|3335.16|3335.16|3334.69|3334.69|3335.35|3335.35|3334.69|3334.69|0
1643126880000|2022-01-25 16:08:00|3335.02|3335.02|3334.7|3334.7|3335.37|3335.37|3334.7|3334.7|0
1643126890000|2022-01-25 16:08:10|3334.59|3334.59|3334.19|3334.19|3334.59|3334.59|3334.08|3334.08|0
1643126900000|2022-01-25 16:08:20|3333.85|3333.85|3333.57|3333.57|3333.85|3333.85|3333.41|3333.41|0
1643126910000|2022-01-25 16:08:30|3333.52|3333.52|3333.52|3333.52|3333.52|3333.52|3333.52|3333.52|0
1643126920000|2022-01-25 16:08:40|3333.51|3333.51|3333.51|3333.51|3333.51|3333.51|3333.51|3333.51|0
1643126930000|2022-01-25 16:08:50|3333.86|3333.86|3333.91|3333.91|3334.02|3334.02|3333.8|3333.8|0
1643126940000|2022-01-25 16:09:00|3334.24|3334.24|3335.47|3335.47|3335.47|3335.47|3334.24|3334.24|0
1643126950000|2022-01-25 16:09:10|3335.7|3335.7|3335.7|3335.7|3335.7|3335.7|3335.7|3335.7|0
1643126970000|2022-01-25 16:09:30|3336.03|3336.03|3336.03|3336.03|3336.03|3336.03|3336.03|3336.03|0
1643126980000|2022-01-25 16:09:40|3336.14|3336.14|3336.14|3336.14|3336.14|3336.14|3336.14|3336.14|0
1643126990000|2022-01-25 16:09:50|3336.53|3336.53|3336.75|3336.75|3336.75|3336.75|3336.2|3336.2|0
1643127000000|2022-01-25 16:10:00|3336.76|3336.76|3337.4|3337.4|3337.4|3337.4|3336.76|3336.76|0
1643127010000|2022-01-25 16:10:10|3337.42|3337.42|3338.28|3338.28|3338.28|3338.28|3337.42|3337.42|0
1643127020000|2022-01-25 16:10:20|3338.06|3338.06|3337.61|3337.61|3338.06|3338.06|3337.61|3337.61|0
1643127030000|2022-01-25 16:10:30|3337.49|3337.49|3337.49|3337.49|3337.49|3337.49|3337.49|3337.49|0
1643127040000|2022-01-25 16:10:40|3337.44|3337.44|3336.58|3336.58|3337.44|3337.44|3336.58|3336.58|0
1643127050000|2022-01-25 16:10:50|3336.25|3336.25|3335.66|3335.66|3336.25|3336.25|3335.66|3335.66|0
1643127060000|2022-01-25 16:11:00|3335.91|3335.91|3336.62|3336.62|3336.62|3336.62|3335.91|3335.91|0
1643127070000|2022-01-25 16:11:10|3336.85|3336.85|3336.69|3336.69|3336.86|3336.86|3336.64|3336.64|0
1643127080000|2022-01-25 16:11:20|3336.36|3336.36|3335.7|3335.7|3336.36|3336.36|3335.67|3335.67|0
1643127090000|2022-01-25 16:11:30|3335.62|3335.62|3336.18|3336.18|3336.18|3336.18|3335.19|3335.19|0
1643127100000|2022-01-25 16:11:40|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|0
1643127110000|2022-01-25 16:11:50|3335.74|3335.74|3335.74|3335.74|3335.74|3335.74|3335.63|3335.63|0
1643127120000|2022-01-25 16:12:00|3335.63|3335.63|3335.63|3335.63|3335.63|3335.63|3335.63|3335.63|0
1643127130000|2022-01-25 16:12:10|3335.3|3335.3|3334.27|3334.27|3335.3|3335.3|3334.16|3334.16|0
1643127140000|2022-01-25 16:12:20|3334.26|3334.26|3334.26|3334.26|3334.26|3334.26|3334.26|3334.26|0
1643127160000|2022-01-25 16:12:40|3334.31|3334.31|3334.69|3334.69|3334.7|3334.7|3334.31|3334.31|0
1643127170000|2022-01-25 16:12:50|3334.47|3334.47|3334.58|3334.58|3334.58|3334.58|3334.41|3334.41|0
1643127180000|2022-01-25 16:13:00|3334.53|3334.53|3334.5|3334.5|3334.53|3334.53|3334.5|3334.5|0
1643127190000|2022-01-25 16:13:10|3334.42|3334.42|3333.1|3333.1|3334.42|3334.42|3333.1|3333.1|0
1643127200000|2022-01-25 16:13:20|3332.99|3332.99|3333.1|3333.1|3333.21|3333.21|3332.98|3332.98|0
1643127210000|2022-01-25 16:13:30|3333.52|3333.52|3333.03|3333.03|3333.62|3333.62|3333.03|3333.03|0
1643127230000|2022-01-25 16:13:50|3332.97|3332.97|3332.81|3332.81|3332.97|3332.97|3332.81|3332.81|0
1643127240000|2022-01-25 16:14:00|3332.73|3332.73|3333.81|3333.81|3334.03|3334.03|3332.73|3332.73|0
1643127250000|2022-01-25 16:14:10|3333.64|3333.64|3333.76|3333.76|3333.76|3333.76|3333.64|3333.64|0
1643127270000|2022-01-25 16:14:30|3333.53|3333.53|3333.45|3333.45|3333.57|3333.57|3333.37|3333.37|0
1643127280000|2022-01-25 16:14:40|3333.34|3333.34|3332.89|3332.89|3333.34|3333.34|3332.89|3332.89|0
1643127300000|2022-01-25 16:15:00|3332.95|3332.95|3332.95|3332.95|3332.95|3332.95|3332.95|3332.95|0
1643127310000|2022-01-25 16:15:10|3333|3333|3332.84|3332.84|3333|3333|3332.84|3332.84|0
1643127330000|2022-01-25 16:15:30|3332.68|3332.68|3332.66|3332.66|3332.68|3332.68|3332.66|3332.66|0
1643127340000|2022-01-25 16:15:40|3332.82|3332.82|3333.65|3333.65|3333.65|3333.65|3332.82|3332.82|0
1643127350000|2022-01-25 16:15:50|3333.67|3333.67|3335.94|3335.94|3335.94|3335.94|3333.67|3333.67|0
1643127360000|2022-01-25 16:16:00|3336.27|3336.27|3337.16|3337.16|3337.16|3337.16|3336.27|3336.27|0
1643127370000|2022-01-25 16:16:10|3337.1|3337.1|3336.48|3336.48|3337.16|3337.16|3336.48|3336.48|0
1643127380000|2022-01-25 16:16:20|3335.93|3335.93|3335.76|3335.76|3335.93|3335.93|3335.76|3335.76|0
1643127390000|2022-01-25 16:16:30|3335.87|3335.87|3335.92|3335.92|3336.26|3336.26|3335.87|3335.87|0
1643127400000|2022-01-25 16:16:40|3336.26|3336.26|3337.5|3337.5|3337.5|3337.5|3336.26|3336.26|0
1643127410000|2022-01-25 16:16:50|3337.48|3337.48|3337.24|3337.24|3337.48|3337.48|3337.13|3337.13|0
1643127420000|2022-01-25 16:17:00|3337.16|3337.16|3335.94|3335.94|3337.16|3337.16|3335.94|3335.94|0
1643127430000|2022-01-25 16:17:10|3335.61|3335.61|3335.5|3335.5|3335.61|3335.61|3335.5|3335.5|0
1643127440000|2022-01-25 16:17:20|3335.73|3335.73|3335.73|3335.73|3335.73|3335.73|3335.73|3335.73|0
1643127450000|2022-01-25 16:17:30|3335.84|3335.84|3336.22|3336.22|3336.22|3336.22|3335.84|3335.84|0
1643127460000|2022-01-25 16:17:40|3336.33|3336.33|3337.22|3337.22|3337.22|3337.22|3336.33|3336.33|0
1643127470000|2022-01-25 16:17:50|3337.17|3337.17|3336.84|3336.84|3337.17|3337.17|3336.84|3336.84|0
1643127480000|2022-01-25 16:18:00|3336.73|3336.73|3337|3337|3337|3337|3336.38|3336.38|0
1643127490000|2022-01-25 16:18:10|3336.92|3336.92|3337.03|3337.03|3337.15|3337.15|3336.92|3336.92|0
1643127500000|2022-01-25 16:18:20|3337.11|3337.11|3339.42|3339.42|3339.42|3339.42|3337.11|3337.11|0
1643127510000|2022-01-25 16:18:30|3339.51|3339.51|3338.58|3338.58|3339.51|3339.51|3338.58|3338.58|0
1643127520000|2022-01-25 16:18:40|3338.56|3338.56|3338.89|3338.89|3338.89|3338.89|3338.56|3338.56|0
1643127530000|2022-01-25 16:18:50|3339|3339|3340.05|3340.05|3340.05|3340.05|3338.88|3338.88|0
1643127540000|2022-01-25 16:19:00|3340.17|3340.17|3339.75|3339.75|3340.17|3340.17|3339.75|3339.75|0
1643127550000|2022-01-25 16:19:10|3339.81|3339.81|3340.76|3340.76|3340.76|3340.76|3339.81|3339.81|0
1643127560000|2022-01-25 16:19:20|3340.81|3340.81|3340.72|3340.72|3341.22|3341.22|3340.72|3340.72|0
1643127570000|2022-01-25 16:19:30|3340.67|3340.67|3340.9|3340.9|3340.98|3340.98|3340.67|3340.67|0
1643127580000|2022-01-25 16:19:40|3341.23|3341.23|3341.37|3341.37|3341.66|3341.66|3341.23|3341.23|0
1643127590000|2022-01-25 16:19:50|3341.26|3341.26|3341.7|3341.7|3341.7|3341.7|3341.26|3341.26|0
1643127600000|2022-01-25 16:20:00|3341.67|3341.67|3341.28|3341.28|3341.67|3341.67|3340.95|3340.95|0
1643127610000|2022-01-25 16:20:10|3341.34|3341.34|3342.52|3342.52|3342.58|3342.58|3341.34|3341.34|0
1643127620000|2022-01-25 16:20:20|3342.75|3342.75|3343.43|3343.43|3343.77|3343.77|3342.75|3342.75|0
1643127630000|2022-01-25 16:20:30|3343.2|3343.2|3342.76|3342.76|3343.2|3343.2|3342.32|3342.32|0
1643127640000|2022-01-25 16:20:40|3343.1|3343.1|3342.56|3342.56|3343.51|3343.51|3342.56|3342.56|0
1643127650000|2022-01-25 16:20:50|3342.45|3342.45|3342.42|3342.42|3342.51|3342.51|3342.42|3342.42|0
1643127660000|2022-01-25 16:21:00|3342.09|3342.09|3342.26|3342.26|3342.26|3342.26|3342.09|3342.09|0
1643127670000|2022-01-25 16:21:10|3342.03|3342.03|3341.43|3341.43|3342.03|3342.03|3341.4|3341.4|0
1643127680000|2022-01-25 16:21:20|3341.42|3341.42|3341.28|3341.28|3341.42|3341.42|3341.28|3341.28|0
1643127690000|2022-01-25 16:21:30|3341.33|3341.33|3342.01|3342.01|3342.01|3342.01|3341.33|3341.33|0
1643127700000|2022-01-25 16:21:40|3342.29|3342.29|3342.81|3342.81|3342.81|3342.81|3342|3342|0
1643127710000|2022-01-25 16:21:50|3342.89|3342.89|3342.95|3342.95|3342.95|3342.95|3342.89|3342.89|0
1643127720000|2022-01-25 16:22:00|3342.87|3342.87|3341.92|3341.92|3342.98|3342.98|3341.92|3341.92|0
1643127730000|2022-01-25 16:22:10|3341.84|3341.84|3341.85|3341.85|3341.85|3341.85|3341.84|3341.84|0
1643127740000|2022-01-25 16:22:20|3341.8|3341.8|3341.41|3341.41|3341.8|3341.8|3341.41|3341.41|0
1643127750000|2022-01-25 16:22:30|3341.18|3341.18|3341.29|3341.29|3341.41|3341.41|3341.18|3341.18|0
1643127760000|2022-01-25 16:22:40|3341.31|3341.31|3341.7|3341.7|3341.7|3341.7|3341.31|3341.31|0
1643127770000|2022-01-25 16:22:50|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|0
1643127780000|2022-01-25 16:23:00|3341.67|3341.67|3342.86|3342.86|3342.86|3342.86|3341.67|3341.67|0
1643127790000|2022-01-25 16:23:10|3342.8|3342.8|3342.47|3342.47|3342.8|3342.8|3342.47|3342.47|0
1643127800000|2022-01-25 16:23:20|3342.58|3342.58|3343.02|3343.02|3343.02|3343.02|3342.58|3342.58|0
1643127810000|2022-01-25 16:23:30|3343.6|3343.6|3343.58|3343.58|3343.6|3343.6|3343.27|3343.27|0
1643127820000|2022-01-25 16:23:40|3343.66|3343.66|3343.99|3343.99|3344.08|3344.08|3343.66|3343.66|0
1643127830000|2022-01-25 16:23:50|3343.94|3343.94|3343.61|3343.61|3343.94|3343.94|3343.61|3343.61|0
1643127840000|2022-01-25 16:24:00|3343.27|3343.27|3342.88|3342.88|3343.27|3343.27|3342.83|3342.83|0
1643127850000|2022-01-25 16:24:10|3343.21|3343.21|3343.21|3343.21|3343.21|3343.21|3343.21|3343.21|0
1643127860000|2022-01-25 16:24:20|3343.27|3343.27|3343.38|3343.38|3343.38|3343.38|3342.94|3342.94|0
1643127870000|2022-01-25 16:24:30|3343.05|3343.05|3342.48|3342.48|3343.05|3343.05|3342.48|3342.48|0
1643127880000|2022-01-25 16:24:40|3342.49|3342.49|3342.38|3342.38|3342.61|3342.61|3342.38|3342.38|0
1643127890000|2022-01-25 16:24:50|3342.37|3342.37|3342.54|3342.54|3342.74|3342.74|3342.37|3342.37|0
1643127900000|2022-01-25 16:25:00|3342.43|3342.43|3343.75|3343.75|3343.75|3343.75|3342.43|3342.43|0
1643127910000|2022-01-25 16:25:10|3343.41|3343.41|3344.05|3344.05|3344.17|3344.17|3343.24|3343.24|0
1643127920000|2022-01-25 16:25:20|3343.94|3343.94|3343.24|3343.24|3343.94|3343.94|3342.8|3342.8|0
1643127930000|2022-01-25 16:25:30|3343.58|3343.58|3342.76|3342.76|3343.62|3343.62|3342.76|3342.76|0
1643127940000|2022-01-25 16:25:40|3342.88|3342.88|3342.88|3342.88|3342.88|3342.88|3342.88|3342.88|0
1643127950000|2022-01-25 16:25:50|3342.92|3342.92|3343.45|3343.45|3343.45|3343.45|3342.92|3342.92|0
1643127960000|2022-01-25 16:26:00|3343.55|3343.55|3343.75|3343.75|3343.86|3343.86|3343.55|3343.55|0
1643127970000|2022-01-25 16:26:10|3343.86|3343.86|3343.63|3343.63|3344.19|3344.19|3343.63|3343.63|0
1643127980000|2022-01-25 16:26:20|3343.86|3343.86|3343.36|3343.36|3343.86|3343.86|3343.36|3343.36|0
1643127990000|2022-01-25 16:26:30|3343.69|3343.69|3343.55|3343.55|3343.69|3343.69|3343.5|3343.5|0
1643128000000|2022-01-25 16:26:40|3343.66|3343.66|3344.39|3344.39|3344.39|3344.39|3343.66|3343.66|0
1643128010000|2022-01-25 16:26:50|3344.72|3344.72|3345.03|3345.03|3345.25|3345.25|3344.72|3344.72|0
1643128020000|2022-01-25 16:27:00|3345.04|3345.04|3344.14|3344.14|3345.04|3345.04|3344.14|3344.14|0
1643128030000|2022-01-25 16:27:10|3344.03|3344.03|3342.8|3342.8|3344.03|3344.03|3342.8|3342.8|0
1643128040000|2022-01-25 16:27:20|3342.96|3342.96|3343.23|3343.23|3343.34|3343.34|3342.81|3342.81|0
1643128050000|2022-01-25 16:27:30|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|0
1643128060000|2022-01-25 16:27:40|3342.89|3342.89|3343.38|3343.38|3343.38|3343.38|3342.78|3342.78|0
1643128070000|2022-01-25 16:27:50|3343.3|3343.3|3342.97|3342.97|3343.3|3343.3|3342.92|3342.92|0
1643128080000|2022-01-25 16:28:00|3342.64|3342.64|3342.78|3342.78|3342.89|3342.89|3342.64|3342.64|0
1643128090000|2022-01-25 16:28:10|3343.1|3343.1|3344|3344|3344|3344|3343.1|3343.1|0
1643128100000|2022-01-25 16:28:20|3343.95|3343.95|3343.03|3343.03|3343.95|3343.95|3343.03|3343.03|0
1643128110000|2022-01-25 16:28:30|3343.2|3343.2|3343.67|3343.67|3343.67|3343.67|3343.09|3343.09|0
1643128120000|2022-01-25 16:28:40|3344|3344|3343.67|3343.67|3344|3344|3343.67|3343.67|0
1643128130000|2022-01-25 16:28:50|3343.5|3343.5|3344.62|3344.62|3344.62|3344.62|3343.5|3343.5|0
1643128140000|2022-01-25 16:29:00|3344.65|3344.65|3341.6|3341.6|3344.65|3344.65|3341.6|3341.6|0
1643128150000|2022-01-25 16:29:10|3341.93|3341.93|3342.12|3342.12|3342.21|3342.21|3341.46|3341.46|0
1643128160000|2022-01-25 16:29:20|3342.21|3342.21|3342.9|3342.9|3343.01|3343.01|3342.21|3342.21|0
1643128170000|2022-01-25 16:29:30|3342.88|3342.88|3343.08|3343.08|3343.08|3343.08|3342.8|3342.8|0
1643128180000|2022-01-25 16:29:40|3343.03|3343.03|3343.82|3343.82|3343.93|3343.93|3342.84|3342.84|0
1643128190000|2022-01-25 16:29:50|3344.05|3344.05|3343.55|3343.55|3344.14|3344.14|3343.55|3343.55|0
1643184900000|2022-01-26 08:15:00|3397.63|3397.63|3397.95|3397.95|3397.95|3397.95|3396.87|3396.87|0
1643184910000|2022-01-26 08:15:10|3398.28|3398.28|3397.95|3397.95|3398.28|3398.28|3397.95|3397.95|0
1643184920000|2022-01-26 08:15:20|3398.11|3398.11|3399.57|3399.57|3399.9|3399.9|3398.11|3398.11|0
1643184930000|2022-01-26 08:15:30|3399.66|3399.66|3399.91|3399.91|3399.91|3399.91|3399.66|3399.66|0
1643184940000|2022-01-26 08:15:40|3400.07|3400.07|3400.26|3400.26|3400.26|3400.26|3400.07|3400.07|0
1643184950000|2022-01-26 08:15:50|3400.28|3400.28|3401.15|3401.15|3401.77|3401.77|3400.28|3400.28|0
1643184960000|2022-01-26 08:16:00|3401.5|3401.5|3402.36|3402.36|3402.36|3402.36|3401.12|3401.12|0
1643184970000|2022-01-26 08:16:10|3402.24|3402.24|3401.97|3401.97|3402.24|3402.24|3401.83|3401.83|0
1643184980000|2022-01-26 08:16:20|3402.2|3402.2|3402.28|3402.28|3402.61|3402.61|3402.2|3402.2|0
1643184990000|2022-01-26 08:16:30|3402.2|3402.2|3401.88|3401.88|3402.25|3402.25|3401.88|3401.88|0
1643185000000|2022-01-26 08:16:40|3401.65|3401.65|3402.1|3402.1|3402.21|3402.21|3401.65|3401.65|0
1643185010000|2022-01-26 08:16:50|3401.96|3401.96|3402.63|3402.63|3402.63|3402.63|3401.96|3401.96|0
1643185020000|2022-01-26 08:17:00|3402.86|3402.86|3403.87|3403.87|3403.87|3403.87|3402.86|3402.86|0
1643185030000|2022-01-26 08:17:10|3403.96|3403.96|3404.62|3404.62|3404.62|3404.62|3403.96|3403.96|0
1643185040000|2022-01-26 08:17:20|3404.65|3404.65|3402.54|3402.54|3404.65|3404.65|3402.54|3402.54|0
1643185050000|2022-01-26 08:17:30|3402.88|3402.88|3402.6|3402.6|3402.88|3402.88|3402.52|3402.52|0
1643185060000|2022-01-26 08:17:40|3402.69|3402.69|3402.06|3402.06|3402.69|3402.69|3401.69|3401.69|0
1643185070000|2022-01-26 08:17:50|3402.72|3402.72|3402.72|3402.72|3402.72|3402.72|3402.72|3402.72|0
1643185080000|2022-01-26 08:18:00|3403.05|3403.05|3404.04|3404.04|3404.22|3404.22|3402.97|3402.97|0
1643185090000|2022-01-26 08:18:10|3404.07|3404.07|3404.07|3404.07|3404.07|3404.07|3404.07|3404.07|0
1643185100000|2022-01-26 08:18:20|3405.2|3405.2|3405.67|3405.67|3405.67|3405.67|3405.2|3405.2|0
1643185120000|2022-01-26 08:18:40|3405.94|3405.94|3406.94|3406.94|3406.94|3406.94|3405.94|3405.94|0
1643185130000|2022-01-26 08:18:50|3407.17|3407.17|3408.18|3408.18|3408.24|3408.24|3407.17|3407.17|0
1643185140000|2022-01-26 08:19:00|3407.52|3407.52|3408.09|3408.09|3408.09|3408.09|3407.52|3407.52|0
1643185150000|2022-01-26 08:19:10|3408.76|3408.76|3410.31|3410.31|3410.31|3410.31|3408.76|3408.76|0
1643185160000|2022-01-26 08:19:20|3411.3|3411.3|3410.64|3410.64|3411.3|3411.3|3410.64|3410.64|0
1643185170000|2022-01-26 08:19:30|3410.78|3410.78|3411.94|3411.94|3411.94|3411.94|3410.78|3410.78|0
1643185180000|2022-01-26 08:19:40|3412.02|3412.02|3412.02|3412.02|3412.02|3412.02|3411.69|3411.69|0
1643185190000|2022-01-26 08:19:50|3412.69|3412.69|3412.9|3412.9|3412.9|3412.9|3412.63|3412.63|0
1643185200000|2022-01-26 08:20:00|3413.04|3413.04|3415.04|3415.04|3415.04|3415.04|3413.04|3413.04|0
1643185210000|2022-01-26 08:20:10|3414.96|3414.96|3414.63|3414.63|3414.96|3414.96|3414.63|3414.63|0
1643185220000|2022-01-26 08:20:20|3414.4|3414.4|3415.69|3415.69|3415.69|3415.69|3414.4|3414.4|0
1643185230000|2022-01-26 08:20:30|3415.81|3415.81|3414.6|3414.6|3415.81|3415.81|3414.56|3414.56|0
1643185250000|2022-01-26 08:20:50|3414.93|3414.93|3415.05|3415.05|3415.05|3415.05|3414.93|3414.93|0
1643185260000|2022-01-26 08:21:00|3415.16|3415.16|3415.86|3415.86|3417.01|3417.01|3415.16|3415.16|0
1643185270000|2022-01-26 08:21:10|3414.22|3414.22|3414.01|3414.01|3414.22|3414.22|3414.01|3414.01|0
1643185280000|2022-01-26 08:21:20|3413.87|3413.87|3414.47|3414.47|3414.53|3414.53|3413.87|3413.87|0
1643185290000|2022-01-26 08:21:30|3414.14|3414.14|3414.41|3414.41|3414.41|3414.41|3414.14|3414.14|0
1643185300000|2022-01-26 08:21:40|3414.5|3414.5|3414.92|3414.92|3415.19|3415.19|3414.5|3414.5|0
1643185310000|2022-01-26 08:21:50|3414.51|3414.51|3414.86|3414.86|3415|3415|3414.51|3414.51|0
1643185320000|2022-01-26 08:22:00|3415|3415|3416.21|3416.21|3416.21|3416.21|3415|3415|0
1643185330000|2022-01-26 08:22:10|3416.56|3416.56|3417.85|3417.85|3418.02|3418.02|3416.56|3416.56|0
1643185340000|2022-01-26 08:22:20|3417.81|3417.81|3417.64|3417.64|3418.05|3418.05|3417.63|3417.63|0
1643185350000|2022-01-26 08:22:30|3417.31|3417.31|3417.54|3417.54|3417.77|3417.77|3417.31|3417.31|0
1643185360000|2022-01-26 08:22:40|3417.89|3417.89|3417.56|3417.56|3417.89|3417.89|3417.34|3417.34|0
1643185380000|2022-01-26 08:23:00|3417.7|3417.7|3418.58|3418.58|3418.91|3418.91|3417.7|3417.7|0
1643185390000|2022-01-26 08:23:10|3418.66|3418.66|3418.66|3418.66|3418.66|3418.66|3418.66|3418.66|0
1643185400000|2022-01-26 08:23:20|3419|3419|3418.66|3418.66|3419|3419|3418.66|3418.66|0
1643185410000|2022-01-26 08:23:30|3418.33|3418.33|3416.93|3416.93|3418.33|3418.33|3416.93|3416.93|0
1643185420000|2022-01-26 08:23:40|3416.88|3416.88|3414.27|3414.27|3416.88|3416.88|3414.18|3414.18|0
1643185430000|2022-01-26 08:23:50|3413.27|3413.27|3414.1|3414.1|3414.1|3414.1|3413.18|3413.18|0
1643185440000|2022-01-26 08:24:00|3414.18|3414.18|3413.56|3413.56|3414.18|3414.18|3413.56|3413.56|0
1643185450000|2022-01-26 08:24:10|3413.64|3413.64|3413.8|3413.8|3413.8|3413.8|3413.57|3413.57|0
1643185460000|2022-01-26 08:24:20|3414.03|3414.03|3413.59|3413.59|3414.86|3414.86|3413.51|3413.51|0
1643185470000|2022-01-26 08:24:30|3413.67|3413.67|3416.44|3416.44|3416.89|3416.89|3413.67|3413.67|0
1643185480000|2022-01-26 08:24:40|3415.78|3415.78|3413.41|3413.41|3415.78|3415.78|3413.41|3413.41|0
1643185490000|2022-01-26 08:24:50|3413.49|3413.49|3413.41|3413.41|3413.6|3413.6|3413.41|3413.41|0
1643185500000|2022-01-26 08:25:00|3413.27|3413.27|3413.73|3413.73|3413.73|3413.73|3413.27|3413.27|0
1643185510000|2022-01-26 08:25:10|3413.13|3413.13|3414|3414|3414|3414|3412.9|3412.9|0
1643185520000|2022-01-26 08:25:20|3414.23|3414.23|3414.73|3414.73|3414.73|3414.73|3414.23|3414.23|0
1643185530000|2022-01-26 08:25:30|3414.4|3414.4|3413.83|3413.83|3414.63|3414.63|3413.48|3413.48|0
1643185540000|2022-01-26 08:25:40|3413.81|3413.81|3414.03|3414.03|3414.03|3414.03|3413.24|3413.24|0
1643185550000|2022-01-26 08:25:50|3414.14|3414.14|3413.54|3413.54|3414.14|3414.14|3412.98|3412.98|0
1643185560000|2022-01-26 08:26:00|3413.4|3413.4|3413.51|3413.51|3413.59|3413.59|3413.17|3413.17|0
1643185570000|2022-01-26 08:26:10|3413.85|3413.85|3413.97|3413.97|3413.97|3413.97|3413.85|3413.85|0
1643185580000|2022-01-26 08:26:20|3414.05|3414.05|3414.05|3414.05|3414.05|3414.05|3414.05|3414.05|0
1643185590000|2022-01-26 08:26:30|3414.38|3414.38|3417.83|3417.83|3417.83|3417.83|3414.38|3414.38|0
1643185600000|2022-01-26 08:26:40|3417.85|3417.85|3417.19|3417.19|3417.85|3417.85|3417.19|3417.19|0
1643185610000|2022-01-26 08:26:50|3417.32|3417.32|3418.09|3418.09|3418.19|3418.19|3417.32|3417.32|0
1643185620000|2022-01-26 08:27:00|3418.26|3418.26|3418.04|3418.04|3418.51|3418.51|3418.04|3418.04|0
1643185630000|2022-01-26 08:27:10|3418.37|3418.37|3418.03|3418.03|3418.37|3418.37|3417.55|3417.55|0
1643185640000|2022-01-26 08:27:20|3418.06|3418.06|3419.08|3419.08|3419.08|3419.08|3418.06|3418.06|0
1643185650000|2022-01-26 08:27:30|3419.31|3419.31|3419.8|3419.8|3419.8|3419.8|3419.31|3419.31|0
1643185660000|2022-01-26 08:27:40|3419.92|3419.92|3420.03|3420.03|3420.25|3420.25|3419.92|3419.92|0
1643185670000|2022-01-26 08:27:50|3419.69|3419.69|3420.21|3420.21|3420.21|3420.21|3419.57|3419.57|0
1643185680000|2022-01-26 08:28:00|3420.29|3420.29|3419.8|3419.8|3420.29|3420.29|3419.8|3419.8|0
1643185690000|2022-01-26 08:28:10|3419.81|3419.81|3419.58|3419.58|3420.39|3420.39|3419.58|3419.58|0
1643185700000|2022-01-26 08:28:20|3419.25|3419.25|3419.17|3419.17|3419.25|3419.25|3419.17|3419.17|0
1643185710000|2022-01-26 08:28:30|3419.3|3419.3|3419.42|3419.42|3419.76|3419.76|3419.3|3419.3|0
1643185720000|2022-01-26 08:28:40|3419.51|3419.51|3420.62|3420.62|3420.62|3420.62|3419.51|3419.51|0
1643185730000|2022-01-26 08:28:50|3420.76|3420.76|3420.12|3420.12|3420.76|3420.76|3420.12|3420.12|0
1643185740000|2022-01-26 08:29:00|3419.79|3419.79|3419.79|3419.79|3419.79|3419.79|3419.79|3419.79|0
1643185750000|2022-01-26 08:29:10|3419.71|3419.71|3420.04|3420.04|3420.04|3420.04|3419.71|3419.71|0
1643185760000|2022-01-26 08:29:20|3420.51|3420.51|3421.26|3421.26|3421.26|3421.26|3420.51|3420.51|0
1643185780000|2022-01-26 08:29:40|3421.18|3421.18|3420.54|3420.54|3421.32|3421.32|3420.54|3420.54|0
1643185790000|2022-01-26 08:29:50|3420.87|3420.87|3420.76|3420.76|3420.89|3420.89|3420.76|3420.76|0
1643185800000|2022-01-26 08:30:00|3420.99|3420.99|3420.68|3420.68|3420.99|3420.99|3420.54|3420.54|0
1643185810000|2022-01-26 08:30:10|3420.63|3420.63|3421.42|3421.42|3421.42|3421.42|3420.63|3420.63|0
1643185820000|2022-01-26 08:30:20|3421.55|3421.55|3423.8|3423.8|3423.8|3423.8|3421.55|3421.55|0
1643185830000|2022-01-26 08:30:30|3424.38|3424.38|3424.25|3424.25|3424.74|3424.74|3424.12|3424.12|0
1643185840000|2022-01-26 08:30:40|3424.42|3424.42|3423.84|3423.84|3424.5|3424.5|3423.84|3423.84|0
1643185850000|2022-01-26 08:30:50|3423.93|3423.93|3424.26|3424.26|3424.26|3424.26|3423.93|3423.93|0
1643185860000|2022-01-26 08:31:00|3423.92|3423.92|3423.82|3423.82|3423.92|3423.92|3423.82|3423.82|0
1643185870000|2022-01-26 08:31:10|3423.57|3423.57|3423.92|3423.92|3423.92|3423.92|3423.45|3423.45|0
1643185880000|2022-01-26 08:31:20|3423.58|3423.58|3423.87|3423.87|3423.89|3423.89|3423.58|3423.58|0
1643185890000|2022-01-26 08:31:30|3423.9|3423.9|3424.72|3424.72|3424.72|3424.72|3423.82|3423.82|0
1643185900000|2022-01-26 08:31:40|3425.05|3425.05|3424.87|3424.87|3425.05|3425.05|3424.57|3424.57|0
1643185910000|2022-01-26 08:31:50|3424.98|3424.98|3424.98|3424.98|3425.32|3425.32|3424.98|3424.98|0
1643185920000|2022-01-26 08:32:00|3425.07|3425.07|3425.03|3425.03|3425.15|3425.15|3425.03|3425.03|0
1643185930000|2022-01-26 08:32:10|3424.76|3424.76|3425.09|3425.09|3425.09|3425.09|3424.49|3424.49|0
1643185940000|2022-01-26 08:32:20|3425.37|3425.37|3425.79|3425.79|3425.79|3425.79|3425.25|3425.25|0
1643185950000|2022-01-26 08:32:30|3426.13|3426.13|3426.13|3426.13|3426.13|3426.13|3426.13|3426.13|0
1643185960000|2022-01-26 08:32:40|3426.26|3426.26|3426.43|3426.43|3426.43|3426.43|3426.26|3426.26|0
1643185970000|2022-01-26 08:32:50|3427.09|3427.09|3426.85|3426.85|3427.19|3427.19|3426.85|3426.85|0
1643185980000|2022-01-26 08:33:00|3426.93|3426.93|3428.22|3428.22|3428.22|3428.22|3426.93|3426.93|0
1643185990000|2022-01-26 08:33:10|3428.57|3428.57|3429.67|3429.67|3430.01|3430.01|3428.57|3428.57|0
1643186000000|2022-01-26 08:33:20|3429.34|3429.34|3428.39|3428.39|3429.34|3429.34|3428.39|3428.39|0
1643186010000|2022-01-26 08:33:30|3427.47|3427.47|3427.93|3427.93|3428.41|3428.41|3427.47|3427.47|0
1643186020000|2022-01-26 08:33:40|3428.01|3428.01|3428.81|3428.81|3428.94|3428.94|3428.01|3428.01|0
1643186030000|2022-01-26 08:33:50|3428.23|3428.23|3428.58|3428.58|3428.58|3428.58|3428.23|3428.23|0
1643186040000|2022-01-26 08:34:00|3428.71|3428.71|3428.41|3428.41|3428.71|3428.71|3427.95|3427.95|0
1643186050000|2022-01-26 08:34:10|3428.08|3428.08|3427.75|3427.75|3428.08|3428.08|3427.75|3427.75|0
1643186060000|2022-01-26 08:34:20|3427.83|3427.83|3427.83|3427.83|3427.83|3427.83|3427.83|3427.83|0
1643186070000|2022-01-26 08:34:30|3428.06|3428.06|3427.72|3427.72|3428.06|3428.06|3427.72|3427.72|0
1643186080000|2022-01-26 08:34:40|3427.44|3427.44|3427.53|3427.53|3427.53|3427.53|3427.44|3427.44|0
1643186090000|2022-01-26 08:34:50|3427.44|3427.44|3427.31|3427.31|3427.78|3427.78|3427.31|3427.31|0
1643186100000|2022-01-26 08:35:00|3427.17|3427.17|3427.44|3427.44|3427.44|3427.44|3427.17|3427.17|0
1643186110000|2022-01-26 08:35:10|3427.58|3427.58|3428|3428|3428|3428|3427.58|3427.58|0
1643186120000|2022-01-26 08:35:20|3428.23|3428.23|3428.46|3428.46|3428.46|3428.46|3428.23|3428.23|0
1643186140000|2022-01-26 08:35:40|3428.54|3428.54|3429.31|3429.31|3429.54|3429.54|3428.54|3428.54|0
1643186150000|2022-01-26 08:35:50|3429.17|3429.17|3430.61|3430.61|3430.61|3430.61|3429.17|3429.17|0
1643186160000|2022-01-26 08:36:00|3430.75|3430.75|3431.13|3431.13|3431.41|3431.41|3430.75|3430.75|0
1643186170000|2022-01-26 08:36:10|3431.15|3431.15|3430.17|3430.17|3431.19|3431.19|3430.17|3430.17|0
1643186180000|2022-01-26 08:36:20|3429.94|3429.94|3428.51|3428.51|3429.94|3429.94|3428.51|3428.51|0
1643186190000|2022-01-26 08:36:30|3428.56|3428.56|3428.56|3428.56|3428.56|3428.56|3428.56|3428.56|0
1643186200000|2022-01-26 08:36:40|3428.69|3428.69|3429.02|3429.02|3429.11|3429.11|3428.69|3428.69|0
1643186210000|2022-01-26 08:36:50|3428.69|3428.69|3428.67|3428.67|3428.69|3428.69|3428.56|3428.56|0
1643186220000|2022-01-26 08:37:00|3428.81|3428.81|3428.41|3428.41|3428.81|3428.81|3428.41|3428.41|0
1643186230000|2022-01-26 08:37:10|3428.54|3428.54|3428.91|3428.91|3428.91|3428.91|3428.54|3428.54|0
1643186240000|2022-01-26 08:37:20|3428.83|3428.83|3427.95|3427.95|3428.83|3428.83|3427.95|3427.95|0
1643186250000|2022-01-26 08:37:30|3428.07|3428.07|3428.29|3428.29|3428.4|3428.4|3428.07|3428.07|0
1643186270000|2022-01-26 08:37:50|3428.15|3428.15|3427.93|3427.93|3428.15|3428.15|3427.82|3427.82|0
1643186280000|2022-01-26 08:38:00|3428.26|3428.26|3428.37|3428.37|3428.6|3428.6|3428.26|3428.26|0
1643186290000|2022-01-26 08:38:10|3427.66|3427.66|3427.35|3427.35|3427.66|3427.66|3427.35|3427.35|0
1643186300000|2022-01-26 08:38:20|3427.49|3427.49|3428.96|3428.96|3428.96|3428.96|3427.49|3427.49|0
1643186310000|2022-01-26 08:38:30|3429.12|3429.12|3429.67|3429.67|3429.67|3429.67|3429.12|3429.12|0
1643186320000|2022-01-26 08:38:40|3429.66|3429.66|3428.3|3428.3|3429.66|3429.66|3428.3|3428.3|0
1643186330000|2022-01-26 08:38:50|3428.63|3428.63|3428.91|3428.91|3428.94|3428.94|3428.49|3428.49|0
1643186340000|2022-01-26 08:39:00|3428.88|3428.88|3428.86|3428.86|3428.88|3428.88|3428.86|3428.86|0
1643186350000|2022-01-26 08:39:10|3428.78|3428.78|3429.45|3429.45|3429.45|3429.45|3428.78|3428.78|0
1643186360000|2022-01-26 08:39:20|3429.72|3429.72|3429.72|3429.72|3429.72|3429.72|3429.72|3429.72|0
1643186370000|2022-01-26 08:39:30|3430.05|3430.05|3430.03|3430.03|3430.05|3430.05|3429.91|3429.91|0
1643186380000|2022-01-26 08:39:40|3429.89|3429.89|3430.36|3430.36|3430.49|3430.49|3429.89|3429.89|0
1643186390000|2022-01-26 08:39:50|3430.69|3430.69|3430.69|3430.69|3430.69|3430.69|3430.69|3430.69|0
1643186400000|2022-01-26 08:40:00|3430.77|3430.77|3430.77|3430.77|3430.77|3430.77|3430.77|3430.77|0
1643186410000|2022-01-26 08:40:10|3430.91|3430.91|3430.99|3430.99|3430.99|3430.99|3430.91|3430.91|0
1643186420000|2022-01-26 08:40:20|3430.33|3430.33|3431.25|3431.25|3431.25|3431.25|3430.33|3430.33|0
1643186430000|2022-01-26 08:40:30|3431.58|3431.58|3431.93|3431.93|3431.93|3431.93|3431.58|3431.58|0
1643186440000|2022-01-26 08:40:40|3431.26|3431.26|3431.69|3431.69|3431.74|3431.74|3431.26|3431.26|0
1643186450000|2022-01-26 08:40:50|3431.92|3431.92|3431.92|3431.92|3431.92|3431.92|3431.92|3431.92|0
1643186460000|2022-01-26 08:41:00|3431.97|3431.97|3432.93|3432.93|3432.93|3432.93|3431.97|3431.97|0
1643186470000|2022-01-26 08:41:10|3433.05|3433.05|3433.02|3433.02|3433.05|3433.05|3433.02|3433.02|0
1643186480000|2022-01-26 08:41:20|3433.06|3433.06|3433.06|3433.06|3433.06|3433.06|3433.06|3433.06|0
1643186500000|2022-01-26 08:41:40|3432.67|3432.67|3432.63|3432.63|3432.9|3432.9|3432.63|3432.63|0
1643186510000|2022-01-26 08:41:50|3432.21|3432.21|3432.08|3432.08|3432.21|3432.21|3432.08|3432.08|0
1643186520000|2022-01-26 08:42:00|3431.73|3431.73|3431.3|3431.3|3431.73|3431.73|3431.3|3431.3|0
1643186530000|2022-01-26 08:42:10|3430.97|3430.97|3431.19|3431.19|3431.3|3431.3|3430.97|3430.97|0
1643186540000|2022-01-26 08:42:20|3430.86|3430.86|3430.45|3430.45|3430.86|3430.86|3430.45|3430.45|0
1643186550000|2022-01-26 08:42:30|3430.37|3430.37|3430.23|3430.23|3430.37|3430.37|3430.23|3430.23|0
1643186560000|2022-01-26 08:42:40|3429.54|3429.54|3428.88|3428.88|3429.54|3429.54|3428.88|3428.88|0
1643186570000|2022-01-26 08:42:50|3428.8|3428.8|3428.72|3428.72|3428.8|3428.8|3428.72|3428.72|0
1643186580000|2022-01-26 08:43:00|3428.85|3428.85|3429.6|3429.6|3429.6|3429.6|3428.85|3428.85|0
1643186590000|2022-01-26 08:43:10|3429.26|3429.26|3429.24|3429.24|3429.26|3429.26|3429.13|3429.13|0
1643186610000|2022-01-26 08:43:30|3429.59|3429.59|3429.59|3429.59|3429.59|3429.59|3429.59|3429.59|0
1643186620000|2022-01-26 08:43:40|3430.14|3430.14|3431.64|3431.64|3431.64|3431.64|3430.14|3430.14|0
1643186630000|2022-01-26 08:43:50|3431.76|3431.76|3431.57|3431.57|3431.84|3431.84|3431.57|3431.57|0
1643186640000|2022-01-26 08:44:00|3431.34|3431.34|3431.01|3431.01|3431.34|3431.34|3431.01|3431.01|0
1643186660000|2022-01-26 08:44:20|3431.25|3431.25|3431.52|3431.52|3431.81|3431.81|3431.25|3431.25|0
1643186670000|2022-01-26 08:44:30|3431.85|3431.85|3432|3432|3432|3432|3431.85|3431.85|0
1643186680000|2022-01-26 08:44:40|3431.77|3431.77|3431.88|3431.88|3431.88|3431.88|3431.77|3431.77|0
1643186690000|2022-01-26 08:44:50|3431.77|3431.77|3431.65|3431.65|3432.1|3432.1|3431.63|3431.63|0
1643186700000|2022-01-26 08:45:00|3431.69|3431.69|3431.86|3431.86|3431.99|3431.99|3431.69|3431.69|0
1643186710000|2022-01-26 08:45:10|3432.19|3432.19|3432.19|3432.19|3432.19|3432.19|3432.19|3432.19|0
1643186720000|2022-01-26 08:45:20|3432.33|3432.33|3432.35|3432.35|3432.58|3432.58|3432.33|3432.33|0
1643186730000|2022-01-26 08:45:30|3432.26|3432.26|3430.86|3430.86|3432.35|3432.35|3430.86|3430.86|0
1643186740000|2022-01-26 08:45:40|3430.39|3430.39|3430.65|3430.65|3430.65|3430.65|3430.39|3430.39|0
1643186750000|2022-01-26 08:45:50|3430.73|3430.73|3430.5|3430.5|3430.73|3430.73|3430.5|3430.5|0
1643186760000|2022-01-26 08:46:00|3430.83|3430.83|3430.7|3430.7|3431.16|3431.16|3430.47|3430.47|0
1643186770000|2022-01-26 08:46:10|3431.03|3431.03|3430.7|3430.7|3431.03|3431.03|3430.7|3430.7|0
1643186780000|2022-01-26 08:46:20|3430.37|3430.37|3430.26|3430.26|3430.37|3430.37|3430.23|3430.23|0
1643186790000|2022-01-26 08:46:30|3430.24|3430.24|3429.1|3429.1|3430.24|3430.24|3429.1|3429.1|0
1643186800000|2022-01-26 08:46:40|3428.43|3428.43|3428.39|3428.39|3428.43|3428.43|3428.39|3428.39|0
1643186810000|2022-01-26 08:46:50|3429.39|3429.39|3429.49|3429.49|3429.72|3429.72|3429.39|3429.39|0
1643186820000|2022-01-26 08:47:00|3429.22|3429.22|3427.62|3427.62|3429.22|3429.22|3427.62|3427.62|0
1643186830000|2022-01-26 08:47:10|3427.74|3427.74|3427.74|3427.74|3427.74|3427.74|3427.74|3427.74|0
1643186840000|2022-01-26 08:47:20|3427.87|3427.87|3430.02|3430.02|3430.16|3430.16|3427.87|3427.87|0
1643186850000|2022-01-26 08:47:30|3430.69|3430.69|3429.53|3429.53|3430.69|3430.69|3429.53|3429.53|0
1643186860000|2022-01-26 08:47:40|3429.3|3429.3|3429.11|3429.11|3429.3|3429.3|3428.88|3428.88|0
1643186870000|2022-01-26 08:47:50|3428.88|3428.88|3428.55|3428.55|3428.88|3428.88|3428.55|3428.55|0
1643186880000|2022-01-26 08:48:00|3428.78|3428.78|3429.72|3429.72|3429.72|3429.72|3428.78|3428.78|0
1643186890000|2022-01-26 08:48:10|3430.07|3430.07|3430.84|3430.84|3430.84|3430.84|3430.07|3430.07|0
1643186920000|2022-01-26 08:48:40|3430.72|3430.72|3430.48|3430.48|3430.73|3430.73|3430.48|3430.48|0
1643186930000|2022-01-26 08:48:50|3430.61|3430.61|3430.61|3430.61|3430.61|3430.61|3430.61|3430.61|0
1643186940000|2022-01-26 08:49:00|3430.48|3430.48|3430.48|3430.48|3430.48|3430.48|3430.48|3430.48|0
1643186950000|2022-01-26 08:49:10|3430.61|3430.61|3430.61|3430.61|3430.61|3430.61|3430.61|3430.61|0
1643186970000|2022-01-26 08:49:30|3430.7|3430.7|3431.19|3431.19|3431.8|3431.8|3430.7|3430.7|0
1643186980000|2022-01-26 08:49:40|3430.96|3430.96|3430.74|3430.74|3430.96|3430.96|3430.58|3430.58|0
1643186990000|2022-01-26 08:49:50|3430.33|3430.33|3429.53|3429.53|3430.33|3430.33|3429.53|3429.53|0
1643187000000|2022-01-26 08:50:00|3430.2|3430.2|3430.2|3430.2|3430.2|3430.2|3430.2|3430.2|0
1643187020000|2022-01-26 08:50:20|3429.93|3429.93|3430.39|3430.39|3430.39|3430.39|3429.93|3429.93|0
1643187040000|2022-01-26 08:50:40|3430.05|3430.05|3430.05|3430.05|3430.05|3430.05|3430.05|3430.05|0
1643187050000|2022-01-26 08:50:50|3429.82|3429.82|3430.28|3430.28|3430.28|3430.28|3429.82|3429.82|0
1643187060000|2022-01-26 08:51:00|3429.78|3429.78|3429|3429|3429.78|3429.78|3429|3429|0
1643187070000|2022-01-26 08:51:10|3428.67|3428.67|3428.34|3428.34|3428.67|3428.67|3428.34|3428.34|0
1643187080000|2022-01-26 08:51:20|3428.01|3428.01|3428.35|3428.35|3428.35|3428.35|3428.01|3428.01|0
1643187100000|2022-01-26 08:51:40|3428.02|3428.02|3428.02|3428.02|3428.02|3428.02|3428.02|3428.02|0
1643187110000|2022-01-26 08:51:50|3427.67|3427.67|3427.9|3427.9|3427.9|3427.9|3427.67|3427.67|0
1643187120000|2022-01-26 08:52:00|3427.82|3427.82|3427.82|3427.82|3427.82|3427.82|3427.45|3427.45|0
1643187130000|2022-01-26 08:52:10|3427.49|3427.49|3427.35|3427.35|3427.6|3427.6|3427.23|3427.23|0
1643187140000|2022-01-26 08:52:20|3427.27|3427.27|3425.8|3425.8|3427.27|3427.27|3425.57|3425.57|0
1643187150000|2022-01-26 08:52:30|3425.94|3425.94|3426.17|3426.17|3426.17|3426.17|3425.94|3425.94|0
1643187170000|2022-01-26 08:52:50|3425.82|3425.82|3424.27|3424.27|3425.82|3425.82|3424.27|3424.27|0
1643187180000|2022-01-26 08:53:00|3424.25|3424.25|3424.68|3424.68|3424.68|3424.68|3423.06|3423.06|0
1643187190000|2022-01-26 08:53:10|3424.91|3424.91|3424.79|3424.79|3425.02|3425.02|3424.79|3424.79|0
1643187200000|2022-01-26 08:53:20|3424.8|3424.8|3424.8|3424.8|3424.8|3424.8|3424.8|3424.8|0
1643187210000|2022-01-26 08:53:30|3424.94|3424.94|3424.91|3424.91|3424.95|3424.95|3424.89|3424.89|0
1643187220000|2022-01-26 08:53:40|3424.89|3424.89|3424.89|3424.89|3424.89|3424.89|3424.89|3424.89|0
1643187230000|2022-01-26 08:53:50|3425.45|3425.45|3425.45|3425.45|3425.45|3425.45|3425.45|3425.45|0
1643187240000|2022-01-26 08:54:00|3425.34|3425.34|3425.26|3425.26|3425.59|3425.59|3425.01|3425.01|0
1643187250000|2022-01-26 08:54:10|3425.14|3425.14|3424.42|3424.42|3425.14|3425.14|3424.42|3424.42|0
1643187260000|2022-01-26 08:54:20|3424.01|3424.01|3424.49|3424.49|3424.49|3424.49|3423|3423|0
1643187280000|2022-01-26 08:54:40|3424.41|3424.41|3423.52|3423.52|3424.41|3424.41|3423.08|3423.08|0
1643187290000|2022-01-26 08:54:50|3423.76|3423.76|3423.6|3423.6|3423.89|3423.89|3423.48|3423.48|0
1643187300000|2022-01-26 08:55:00|3423.51|3423.51|3423.65|3423.65|3423.65|3423.65|3423.51|3423.51|0
1643187310000|2022-01-26 08:55:10|3423.68|3423.68|3424.74|3424.74|3424.74|3424.74|3423.68|3423.68|0
1643187340000|2022-01-26 08:55:40|3425.01|3425.01|3425.01|3425.01|3425.01|3425.01|3425.01|3425.01|0
1643187350000|2022-01-26 08:55:50|3424.88|3424.88|3424.46|3424.46|3425.21|3425.21|3424.46|3424.46|0
1643187360000|2022-01-26 08:56:00|3424.32|3424.32|3424.28|3424.28|3424.32|3424.32|3424.27|3424.27|0
1643187370000|2022-01-26 08:56:10|3424.42|3424.42|3424.5|3424.5|3424.5|3424.5|3424.42|3424.42|0
1643187380000|2022-01-26 08:56:20|3424.84|3424.84|3424.84|3424.84|3425.17|3425.17|3424.84|3424.84|0
1643187400000|2022-01-26 08:56:40|3425.17|3425.17|3425.42|3425.42|3425.42|3425.42|3425.17|3425.17|0
1643187410000|2022-01-26 08:56:50|3425.69|3425.69|3425.47|3425.47|3425.69|3425.69|3425.47|3425.47|0
1643187420000|2022-01-26 08:57:00|3425.14|3425.14|3425.59|3425.59|3425.6|3425.6|3425.14|3425.14|0
1643187430000|2022-01-26 08:57:10|3425.45|3425.45|3425.57|3425.57|3425.57|3425.57|3425.45|3425.45|0
1643187440000|2022-01-26 08:57:20|3426.12|3426.12|3426.12|3426.12|3426.12|3426.12|3426.12|3426.12|0
1643187450000|2022-01-26 08:57:30|3426.2|3426.2|3426.2|3426.2|3426.2|3426.2|3425.87|3425.87|0
1643187460000|2022-01-26 08:57:40|3426.12|3426.12|3426.45|3426.45|3426.45|3426.45|3426.12|3426.12|0
1643187470000|2022-01-26 08:57:50|3426.93|3426.93|3427.09|3427.09|3427.09|3427.09|3426.58|3426.58|0
1643187480000|2022-01-26 08:58:00|3426.86|3426.86|3427.36|3427.36|3427.36|3427.36|3426.86|3426.86|0
1643187490000|2022-01-26 08:58:10|3427.69|3427.69|3427.69|3427.69|3427.69|3427.69|3427.69|3427.69|0
1643187500000|2022-01-26 08:58:20|3427.46|3427.46|3428.12|3428.12|3428.12|3428.12|3427.46|3427.46|0
1643187510000|2022-01-26 08:58:30|3428.2|3428.2|3428.42|3428.42|3428.53|3428.53|3428.2|3428.2|0
1643187520000|2022-01-26 08:58:40|3428.48|3428.48|3427.84|3427.84|3428.48|3428.48|3427.26|3427.26|0
1643187530000|2022-01-26 08:58:50|3428.08|3428.08|3428.12|3428.12|3428.12|3428.12|3428.08|3428.08|0
1643187540000|2022-01-26 08:59:00|3427.87|3427.87|3427.87|3427.87|3427.87|3427.87|3427.87|3427.87|0
1643187550000|2022-01-26 08:59:10|3428.14|3428.14|3428.06|3428.06|3428.14|3428.14|3428.06|3428.06|0
1643187560000|2022-01-26 08:59:20|3427.92|3427.92|3428.15|3428.15|3428.15|3428.15|3427.92|3427.92|0
1643187580000|2022-01-26 08:59:40|3428.24|3428.24|3428.24|3428.24|3428.24|3428.24|3428.24|3428.24|0
1643187590000|2022-01-26 08:59:50|3428.57|3428.57|3428.95|3428.95|3428.95|3428.95|3428.57|3428.57|0
1643187600000|2022-01-26 09:00:00|3428.49|3428.49|3428.37|3428.37|3428.49|3428.49|3428.37|3428.37|0
1643187610000|2022-01-26 09:00:10|3428.04|3428.04|3427.72|3427.72|3428.04|3428.04|3427.7|3427.7|0
1643187620000|2022-01-26 09:00:20|3427.77|3427.77|3427.9|3427.9|3428.01|3428.01|3427.77|3427.77|0
1643187630000|2022-01-26 09:00:30|3428.24|3428.24|3429.17|3429.17|3429.17|3429.17|3428.24|3428.24|0
1643187640000|2022-01-26 09:00:40|3429.25|3429.25|3430.02|3430.02|3430.02|3430.02|3429.25|3429.25|0
1643187650000|2022-01-26 09:00:50|3429.9|3429.9|3430.34|3430.34|3430.34|3430.34|3429.9|3429.9|0
1643187660000|2022-01-26 09:01:00|3430.57|3430.57|3430.27|3430.27|3430.69|3430.69|3430.27|3430.27|0
1643187670000|2022-01-26 09:01:10|3430.74|3430.74|3431.03|3431.03|3431.03|3431.03|3430.74|3430.74|0
1643187680000|2022-01-26 09:01:20|3430.69|3430.69|3430.48|3430.48|3430.69|3430.69|3430.25|3430.25|0
1643187690000|2022-01-26 09:01:30|3430.47|3430.47|3429.79|3429.79|3430.47|3430.47|3429.79|3429.79|0
1643187700000|2022-01-26 09:01:40|3429.32|3429.32|3429.49|3429.49|3429.49|3429.49|3429.32|3429.32|0
1643187720000|2022-01-26 09:02:00|3429.53|3429.53|3429.95|3429.95|3430.86|3430.86|3429.53|3429.53|0
1643187730000|2022-01-26 09:02:10|3430.12|3430.12|3430|3430|3430.12|3430.12|3430|3430|0
1643187740000|2022-01-26 09:02:20|3429.89|3429.89|3429.34|3429.34|3429.89|3429.89|3429.34|3429.34|0
1643187750000|2022-01-26 09:02:30|3429.2|3429.2|3429.15|3429.15|3429.2|3429.2|3429.14|3429.14|0
1643187760000|2022-01-26 09:02:40|3429.48|3429.48|3429.48|3429.48|3429.48|3429.48|3429.48|3429.48|0
1643187770000|2022-01-26 09:02:50|3429.75|3429.75|3429.75|3429.75|3429.75|3429.75|3429.75|3429.75|0
1643187780000|2022-01-26 09:03:00|3429.84|3429.84|3430.23|3430.23|3430.23|3430.23|3429.84|3429.84|0
1643187800000|2022-01-26 09:03:20|3430.12|3430.12|3430.12|3430.12|3430.12|3430.12|3430.11|3430.11|0
1643187810000|2022-01-26 09:03:30|3430.72|3430.72|3430.92|3430.92|3430.92|3430.92|3430.59|3430.59|0
1643187820000|2022-01-26 09:03:40|3431.05|3431.05|3431.08|3431.08|3431.19|3431.19|3431.05|3431.05|0
1643187830000|2022-01-26 09:03:50|3430.85|3430.85|3430.13|3430.13|3430.85|3430.85|3430.13|3430.13|0
1643187840000|2022-01-26 09:04:00|3429.8|3429.8|3429.01|3429.01|3429.8|3429.8|3429.01|3429.01|0
1643187850000|2022-01-26 09:04:10|3428.96|3428.96|3428.18|3428.18|3428.96|3428.96|3428.18|3428.18|0
1643187860000|2022-01-26 09:04:20|3427.96|3427.96|3425.99|3425.99|3427.96|3427.96|3425.99|3425.99|0
1643187870000|2022-01-26 09:04:30|3425.66|3425.66|3424.9|3424.9|3425.99|3425.99|3424.9|3424.9|0
1643187880000|2022-01-26 09:04:40|3424.81|3424.81|3424.7|3424.7|3424.81|3424.81|3424.7|3424.7|0
1643187890000|2022-01-26 09:04:50|3424.29|3424.29|3425.63|3425.63|3425.63|3425.63|3424.29|3424.29|0
1643187900000|2022-01-26 09:05:00|3425.96|3425.96|3425.99|3425.99|3425.99|3425.99|3425.82|3425.82|0
1643187910000|2022-01-26 09:05:10|3426.22|3426.22|3426.27|3426.27|3426.27|3426.27|3426.13|3426.13|0
1643187930000|2022-01-26 09:05:30|3426.65|3426.65|3426.87|3426.87|3426.87|3426.87|3426.65|3426.65|0
1643187940000|2022-01-26 09:05:40|3426.74|3426.74|3427.49|3427.49|3427.49|3427.49|3426.74|3426.74|0
1643187950000|2022-01-26 09:05:50|3427.58|3427.58|3428.24|3428.24|3428.24|3428.24|3427.58|3427.58|0
1643187960000|2022-01-26 09:06:00|3428.65|3428.65|3429|3429|3429|3429|3428.65|3428.65|0
1643187980000|2022-01-26 09:06:20|3429.08|3429.08|3429.41|3429.41|3429.41|3429.41|3429.08|3429.08|0
1643187990000|2022-01-26 09:06:30|3430.41|3430.41|3431.04|3431.04|3431.04|3431.04|3430.41|3430.41|0
1643188000000|2022-01-26 09:06:40|3431.38|3431.38|3431.25|3431.25|3431.38|3431.38|3431.25|3431.25|0
1643188010000|2022-01-26 09:06:50|3431.33|3431.33|3431.34|3431.34|3431.34|3431.34|3431.33|3431.33|0
1643188020000|2022-01-26 09:07:00|3431.67|3431.67|3431.3|3431.3|3431.76|3431.76|3431.3|3431.3|0
1643188030000|2022-01-26 09:07:10|3431.18|3431.18|3431.18|3431.18|3431.18|3431.18|3431.18|3431.18|0
1643188040000|2022-01-26 09:07:20|3431.3|3431.3|3431.24|3431.24|3431.37|3431.37|3430.96|3430.96|0
1643188060000|2022-01-26 09:07:40|3431.26|3431.26|3431.03|3431.03|3431.26|3431.26|3430.98|3430.98|0
1643188070000|2022-01-26 09:07:50|3431.06|3431.06|3430.96|3430.96|3431.08|3431.08|3430.96|3430.96|0
1643188080000|2022-01-26 09:08:00|3431.08|3431.08|3431.37|3431.37|3431.41|3431.41|3431.08|3431.08|0
1643188090000|2022-01-26 09:08:10|3431.53|3431.53|3431.2|3431.2|3431.53|3431.53|3431.2|3431.2|0
1643188100000|2022-01-26 09:08:20|3431.33|3431.33|3431.22|3431.22|3431.33|3431.33|3431.22|3431.22|0
1643188130000|2022-01-26 09:08:50|3431.27|3431.27|3431.29|3431.29|3431.29|3431.29|3431.16|3431.16|0
1643188140000|2022-01-26 09:09:00|3431.18|3431.18|3431.25|3431.25|3431.39|3431.39|3430.82|3430.82|0
1643188150000|2022-01-26 09:09:10|3431.14|3431.14|3431.02|3431.02|3431.14|3431.14|3431|3431|0
1643188160000|2022-01-26 09:09:20|3430.79|3430.79|3432.44|3432.44|3432.45|3432.45|3430.79|3430.79|0
1643188170000|2022-01-26 09:09:30|3432.09|3432.09|3432.09|3432.09|3432.09|3432.09|3431.76|3431.76|0
1643188180000|2022-01-26 09:09:40|3431.86|3431.86|3431.86|3431.86|3431.86|3431.86|3431.86|3431.86|0
1643188190000|2022-01-26 09:09:50|3432|3432|3432|3432|3432|3432|3432|3432|0
1643188200000|2022-01-26 09:10:00|3432.71|3432.71|3433.76|3433.76|3433.76|3433.76|3432.71|3432.71|0
1643188210000|2022-01-26 09:10:10|3433.77|3433.77|3434.11|3434.11|3434.11|3434.11|3433.77|3433.77|0
1643188220000|2022-01-26 09:10:20|3433.77|3433.77|3433.77|3433.77|3433.77|3433.77|3433.77|3433.77|0
1643188230000|2022-01-26 09:10:30|3433.54|3433.54|3433.66|3433.66|3433.66|3433.66|3433.31|3433.31|0
1643188240000|2022-01-26 09:10:40|3433.91|3433.91|3434.33|3434.33|3434.33|3434.33|3433.91|3433.91|0
1643188250000|2022-01-26 09:10:50|3434.46|3434.46|3434.48|3434.48|3434.48|3434.48|3434.46|3434.46|0
1643188260000|2022-01-26 09:11:00|3434.35|3434.35|3433.68|3433.68|3434.35|3434.35|3433.55|3433.55|0
1643188270000|2022-01-26 09:11:10|3433.57|3433.57|3433.9|3433.9|3433.9|3433.9|3433.57|3433.57|0
1643188280000|2022-01-26 09:11:20|3434.23|3434.23|3434.23|3434.23|3434.23|3434.23|3434.23|3434.23|0
1643188300000|2022-01-26 09:11:40|3434.56|3434.56|3434.89|3434.89|3435.02|3435.02|3434.56|3434.56|0
1643188310000|2022-01-26 09:11:50|3434.55|3434.55|3434.55|3434.55|3434.55|3434.55|3434.55|3434.55|0
1643188320000|2022-01-26 09:12:00|3434.32|3434.32|3434.96|3434.96|3435.1|3435.1|3434.32|3434.32|0
1643188330000|2022-01-26 09:12:10|3434.85|3434.85|3434.73|3434.73|3434.85|3434.85|3434.73|3434.73|0
1643188340000|2022-01-26 09:12:20|3434.87|3434.87|3434.48|3434.48|3434.87|3434.87|3434.48|3434.48|0
1643188350000|2022-01-26 09:12:30|3434.21|3434.21|3433.87|3433.87|3434.21|3434.21|3433.87|3433.87|0
1643188360000|2022-01-26 09:12:40|3433.64|3433.64|3433.81|3433.81|3433.98|3433.98|3433.64|3433.64|0
1643188370000|2022-01-26 09:12:50|3433.73|3433.73|3433.93|3433.93|3433.93|3433.93|3433.73|3433.73|0
1643188380000|2022-01-26 09:13:00|3434.04|3434.04|3434.07|3434.07|3434.16|3434.16|3434.04|3434.04|0
1643188400000|2022-01-26 09:13:20|3434.16|3434.16|3434.16|3434.16|3434.16|3434.16|3434.16|3434.16|0
1643188410000|2022-01-26 09:13:30|3434.82|3434.82|3434.39|3434.39|3434.96|3434.96|3434.39|3434.39|0
1643188430000|2022-01-26 09:13:50|3434.28|3434.28|3433.78|3433.78|3434.28|3434.28|3433.78|3433.78|0
1643188440000|2022-01-26 09:14:00|3433.92|3433.92|3434.03|3434.03|3434.03|3434.03|3433.92|3433.92|0
1643188450000|2022-01-26 09:14:10|3434.67|3434.67|3435.11|3435.11|3435.11|3435.11|3434.67|3434.67|0
1643188460000|2022-01-26 09:14:20|3434.99|3434.99|3434.99|3434.99|3434.99|3434.99|3434.99|3434.99|0
1643188470000|2022-01-26 09:14:30|3434.91|3434.91|3434.83|3434.83|3434.91|3434.91|3434.83|3434.83|0
1643188480000|2022-01-26 09:14:40|3435.06|3435.06|3434.51|3434.51|3435.06|3435.06|3434.51|3434.51|0
1643188490000|2022-01-26 09:14:50|3434.37|3434.37|3434.74|3434.74|3434.74|3434.74|3434.16|3434.16|0
1643188500000|2022-01-26 09:15:00|3434.61|3434.61|3434.05|3434.05|3434.61|3434.61|3434.05|3434.05|0
1643188510000|2022-01-26 09:15:10|3433.77|3433.77|3432.79|3432.79|3433.77|3433.77|3432.79|3432.79|0
1643188520000|2022-01-26 09:15:20|3432.66|3432.66|3432.83|3432.83|3432.83|3432.83|3432.66|3432.66|0
1643188540000|2022-01-26 09:15:40|3432.59|3432.59|3432.71|3432.71|3432.71|3432.71|3432.59|3432.59|0
1643188550000|2022-01-26 09:15:50|3432.94|3432.94|3432.26|3432.26|3432.94|3432.94|3432.26|3432.26|0
1643188560000|2022-01-26 09:16:00|3431.93|3431.93|3432.88|3432.88|3432.88|3432.88|3431.93|3431.93|0
1643188570000|2022-01-26 09:16:10|3433.28|3433.28|3433.62|3433.62|3433.62|3433.62|3433.28|3433.28|0
1643188580000|2022-01-26 09:16:20|3433.72|3433.72|3433.71|3433.71|3433.79|3433.79|3433.71|3433.71|0
1643188590000|2022-01-26 09:16:30|3433.84|3433.84|3433.84|3433.84|3433.84|3433.84|3433.84|3433.84|0
1643188600000|2022-01-26 09:16:40|3433.51|3433.51|3433.53|3433.53|3433.53|3433.53|3433.51|3433.51|0
1643188610000|2022-01-26 09:16:50|3434.2|3434.2|3434.28|3434.28|3434.28|3434.28|3434.2|3434.2|0
1643188620000|2022-01-26 09:17:00|3434.14|3434.14|3434.23|3434.23|3434.23|3434.23|3434.14|3434.14|0
1643188630000|2022-01-26 09:17:10|3434.34|3434.34|3434.57|3434.57|3434.57|3434.57|3434.34|3434.34|0
1643188640000|2022-01-26 09:17:20|3434.58|3434.58|3434.47|3434.47|3434.58|3434.58|3434.35|3434.35|0
1643188650000|2022-01-26 09:17:30|3434.49|3434.49|3434.25|3434.25|3434.49|3434.49|3434.19|3434.19|0
1643188660000|2022-01-26 09:17:40|3434.33|3434.33|3434.34|3434.34|3434.67|3434.67|3434.33|3434.33|0
1643188670000|2022-01-26 09:17:50|3434.43|3434.43|3434.48|3434.48|3434.56|3434.56|3434.43|3434.43|0
1643188680000|2022-01-26 09:18:00|3434.46|3434.46|3434.66|3434.66|3434.66|3434.66|3434.46|3434.46|0
1643188690000|2022-01-26 09:18:10|3434.77|3434.77|3434.87|3434.87|3435.26|3435.26|3434.77|3434.77|0
1643188700000|2022-01-26 09:18:20|3434.83|3434.83|3436.45|3436.45|3436.61|3436.61|3434.83|3434.83|0
1643188710000|2022-01-26 09:18:30|3436.37|3436.37|3436.68|3436.68|3436.68|3436.68|3436.23|3436.23|0
1643188720000|2022-01-26 09:18:40|3436.91|3436.91|3438.25|3438.25|3438.25|3438.25|3436.91|3436.91|0
1643188730000|2022-01-26 09:18:50|3438.33|3438.33|3439.19|3439.19|3439.19|3439.19|3438.33|3438.33|0
1643188740000|2022-01-26 09:19:00|3439.06|3439.06|3439.61|3439.61|3439.61|3439.61|3439.06|3439.06|0
1643188750000|2022-01-26 09:19:10|3439.33|3439.33|3439.22|3439.22|3439.42|3439.42|3439.22|3439.22|0
1643188760000|2022-01-26 09:19:20|3439.72|3439.72|3439.22|3439.22|3439.72|3439.72|3439.22|3439.22|0
1643188770000|2022-01-26 09:19:30|3438.99|3438.99|3437.76|3437.76|3438.99|3438.99|3437.76|3437.76|0
1643188780000|2022-01-26 09:19:40|3438.22|3438.22|3437.95|3437.95|3438.22|3438.22|3437.54|3437.54|0
1643188790000|2022-01-26 09:19:50|3437.79|3437.79|3437.52|3437.52|3437.79|3437.79|3437.46|3437.46|0
1643188820000|2022-01-26 09:20:20|3437.85|3437.85|3438.65|3438.65|3438.65|3438.65|3437.85|3437.85|0
1643188830000|2022-01-26 09:20:30|3438.31|3438.31|3436.06|3436.06|3438.31|3438.31|3436.06|3436.06|0
1643188840000|2022-01-26 09:20:40|3435.48|3435.48|3434.94|3434.94|3435.48|3435.48|3434.73|3434.73|0
1643188850000|2022-01-26 09:20:50|3434.92|3434.92|3432.48|3432.48|3434.94|3434.94|3432.48|3432.48|0
1643188860000|2022-01-26 09:21:00|3432.41|3432.41|3431.77|3431.77|3432.41|3432.41|3431.73|3431.73|0
1643188870000|2022-01-26 09:21:10|3431.19|3431.19|3431.52|3431.52|3431.52|3431.52|3431.17|3431.17|0
1643188880000|2022-01-26 09:21:20|3431.29|3431.29|3431.29|3431.29|3431.29|3431.29|3431.29|3431.29|0
1643188890000|2022-01-26 09:21:30|3431.31|3431.31|3431.31|3431.31|3431.31|3431.31|3431.31|3431.31|0
1643188900000|2022-01-26 09:21:40|3432.03|3432.03|3432.51|3432.51|3432.51|3432.51|3432.03|3432.03|0
1643188910000|2022-01-26 09:21:50|3432.62|3432.62|3432.62|3432.62|3432.95|3432.95|3432.62|3432.62|0
1643188920000|2022-01-26 09:22:00|3432.95|3432.95|3433.48|3433.48|3433.48|3433.48|3432.95|3432.95|0
1643188930000|2022-01-26 09:22:10|3433.56|3433.56|3433.59|3433.59|3433.59|3433.59|3433.48|3433.48|0
1643188940000|2022-01-26 09:22:20|3433.73|3433.73|3433.72|3433.72|3433.89|3433.89|3433.72|3433.72|0
1643188950000|2022-01-26 09:22:30|3433.8|3433.8|3435.21|3435.21|3435.21|3435.21|3433.8|3433.8|0
1643188960000|2022-01-26 09:22:40|3435.34|3435.34|3435.79|3435.79|3435.79|3435.79|3435.34|3435.34|0
1643188970000|2022-01-26 09:22:50|3435.86|3435.86|3436.5|3436.5|3436.5|3436.5|3435.86|3435.86|0
1643188980000|2022-01-26 09:23:00|3436.83|3436.83|3437.13|3437.13|3437.13|3437.13|3436.83|3436.83|0
1643188990000|2022-01-26 09:23:10|3436.99|3436.99|3436.05|3436.05|3436.99|3436.99|3436.05|3436.05|0
1643189000000|2022-01-26 09:23:20|3435.93|3435.93|3435.93|3435.93|3435.93|3435.93|3435.93|3435.93|0
1643189020000|2022-01-26 09:23:40|3435.82|3435.82|3436.15|3436.15|3436.48|3436.48|3435.82|3435.82|0
1643189030000|2022-01-26 09:23:50|3436.26|3436.26|3436.26|3436.26|3436.26|3436.26|3436.26|3436.26|0
1643189040000|2022-01-26 09:24:00|3436.23|3436.23|3435.28|3435.28|3436.23|3436.23|3435.28|3435.28|0
1643189050000|2022-01-26 09:24:10|3435.61|3435.61|3436.33|3436.33|3436.33|3436.33|3435.61|3435.61|0
1643189060000|2022-01-26 09:24:20|3436.66|3436.66|3436.93|3436.93|3436.93|3436.93|3436.66|3436.66|0
1643189080000|2022-01-26 09:24:40|3437.07|3437.07|3437.47|3437.47|3437.47|3437.47|3437.07|3437.07|0
1643189090000|2022-01-26 09:24:50|3437.38|3437.38|3437.69|3437.69|3437.78|3437.78|3437.25|3437.25|0
1643189100000|2022-01-26 09:25:00|3437.78|3437.78|3437.95|3437.95|3437.95|3437.95|3437.78|3437.78|0
1643189110000|2022-01-26 09:25:10|3437.86|3437.86|3437.78|3437.78|3437.86|3437.86|3437.78|3437.78|0
1643189140000|2022-01-26 09:25:40|3438.2|3438.2|3437.85|3437.85|3438.2|3438.2|3437.85|3437.85|0
1643189150000|2022-01-26 09:25:50|3437.52|3437.52|3437.32|3437.32|3437.65|3437.65|3437.32|3437.32|0
1643189160000|2022-01-26 09:26:00|3437.21|3437.21|3437.21|3437.21|3437.21|3437.21|3437.21|3437.21|0
1643189170000|2022-01-26 09:26:10|3436.87|3436.87|3435.81|3435.81|3436.87|3436.87|3435.81|3435.81|0
1643189180000|2022-01-26 09:26:20|3435.67|3435.67|3435.37|3435.37|3435.71|3435.71|3435.37|3435.37|0
1643189190000|2022-01-26 09:26:30|3435.24|3435.24|3433.71|3433.71|3435.24|3435.24|3433.71|3433.71|0
1643189200000|2022-01-26 09:26:40|3433.67|3433.67|3433.33|3433.33|3433.67|3433.67|3433.33|3433.33|0
1643189210000|2022-01-26 09:26:50|3432.66|3432.66|3431.52|3431.52|3432.66|3432.66|3431.52|3431.52|0
1643189220000|2022-01-26 09:27:00|3430.85|3430.85|3430.09|3430.09|3430.85|3430.85|3429.95|3429.95|0
1643189230000|2022-01-26 09:27:10|3429.98|3429.98|3431.4|3431.4|3431.4|3431.4|3429.98|3429.98|0
1643189240000|2022-01-26 09:27:20|3431.38|3431.38|3431.16|3431.16|3431.38|3431.38|3431.05|3431.05|0
1643189250000|2022-01-26 09:27:30|3431.28|3431.28|3431.51|3431.51|3431.51|3431.51|3431.28|3431.28|0
1643189260000|2022-01-26 09:27:40|3431.43|3431.43|3430.54|3430.54|3431.44|3431.44|3430.54|3430.54|0
1643189280000|2022-01-26 09:28:00|3430.5|3430.5|3430.39|3430.39|3430.5|3430.5|3430.39|3430.39|0
1643189290000|2022-01-26 09:28:10|3430.16|3430.16|3430.53|3430.53|3430.66|3430.66|3430.16|3430.16|0
1643189300000|2022-01-26 09:28:20|3430.76|3430.76|3430.76|3430.76|3430.76|3430.76|3430.76|3430.76|0
1643189330000|2022-01-26 09:28:50|3430.79|3430.79|3431.52|3431.52|3431.52|3431.52|3430.79|3430.79|0
1643189340000|2022-01-26 09:29:00|3431.19|3431.19|3431.3|3431.3|3431.3|3431.3|3430.86|3430.86|0
1643189350000|2022-01-26 09:29:10|3430.96|3430.96|3430.96|3430.96|3430.96|3430.96|3430.96|3430.96|0
1643189360000|2022-01-26 09:29:20|3431.12|3431.12|3431.2|3431.2|3431.2|3431.2|3431.12|3431.12|0
1643189380000|2022-01-26 09:29:40|3430.97|3430.97|3430.97|3430.97|3430.97|3430.97|3430.97|3430.97|0
1643189390000|2022-01-26 09:29:50|3430.95|3430.95|3430.95|3430.95|3430.95|3430.95|3430.95|3430.95|0
1643189400000|2022-01-26 09:30:00|3430.89|3430.89|3430.75|3430.75|3430.89|3430.89|3430.7|3430.7|0
1643189410000|2022-01-26 09:30:10|3430.77|3430.77|3431.08|3431.08|3431.08|3431.08|3430.75|3430.75|0
1643189420000|2022-01-26 09:30:20|3431.77|3431.77|3432.69|3432.69|3432.69|3432.69|3431.77|3431.77|0
1643189430000|2022-01-26 09:30:30|3432.92|3432.92|3432.94|3432.94|3432.94|3432.94|3432.8|3432.8|0
1643189440000|2022-01-26 09:30:40|3432.99|3432.99|3432.62|3432.62|3432.99|3432.99|3432.62|3432.62|0
1643189450000|2022-01-26 09:30:50|3432.4|3432.4|3431.67|3431.67|3432.4|3432.4|3431.67|3431.67|0
1643189460000|2022-01-26 09:31:00|3432.13|3432.13|3432.22|3432.22|3432.22|3432.22|3432.13|3432.13|0
1643189480000|2022-01-26 09:31:20|3432.67|3432.67|3432.51|3432.51|3432.67|3432.67|3432.51|3432.51|0
1643189490000|2022-01-26 09:31:30|3432.5|3432.5|3432.39|3432.39|3432.5|3432.5|3432.38|3432.38|0
1643189500000|2022-01-26 09:31:40|3432.4|3432.4|3432.17|3432.17|3432.4|3432.4|3432.17|3432.17|0
1643189510000|2022-01-26 09:31:50|3431.94|3431.94|3432.27|3432.27|3432.27|3432.27|3431.94|3431.94|0
1643189520000|2022-01-26 09:32:00|3432.61|3432.61|3432.63|3432.63|3432.74|3432.74|3432.61|3432.61|0
1643189530000|2022-01-26 09:32:10|3432.96|3432.96|3432.96|3432.96|3432.96|3432.96|3432.96|3432.96|0
1643189540000|2022-01-26 09:32:20|3432.99|3432.99|3433|3433|3433|3433|3432.99|3432.99|0
1643189550000|2022-01-26 09:32:30|3432.99|3432.99|3432.62|3432.62|3432.99|3432.99|3432.62|3432.62|0
1643189560000|2022-01-26 09:32:40|3432.21|3432.21|3429.19|3429.19|3432.21|3432.21|3429.18|3429.18|0
1643189570000|2022-01-26 09:32:50|3429.18|3429.18|3426.15|3426.15|3429.18|3429.18|3426.15|3426.15|0
1643189580000|2022-01-26 09:33:00|3426.49|3426.49|3426.83|3426.83|3426.83|3426.83|3426.47|3426.47|0
1643189590000|2022-01-26 09:33:10|3426.85|3426.85|3427.5|3427.5|3427.54|3427.54|3426.84|3426.84|0
1643189600000|2022-01-26 09:33:20|3427.64|3427.64|3427.72|3427.72|3427.72|3427.72|3427.64|3427.64|0
1643189610000|2022-01-26 09:33:30|3427.68|3427.68|3428.14|3428.14|3428.14|3428.14|3427.68|3427.68|0
1643189620000|2022-01-26 09:33:40|3427.79|3427.79|3427.7|3427.7|3427.81|3427.81|3427.7|3427.7|0
1643189640000|2022-01-26 09:34:00|3428.55|3428.55|3428.69|3428.69|3428.69|3428.69|3428.55|3428.55|0
1643189650000|2022-01-26 09:34:10|3428.66|3428.66|3428.57|3428.57|3428.66|3428.66|3428.34|3428.34|0
1643189660000|2022-01-26 09:34:20|3428.91|3428.91|3429.28|3429.28|3429.28|3429.28|3428.91|3428.91|0
1643189670000|2022-01-26 09:34:30|3429.16|3429.16|3430.25|3430.25|3430.25|3430.25|3429.16|3429.16|0
1643189680000|2022-01-26 09:34:40|3430.58|3430.58|3430.9|3430.9|3430.9|3430.9|3430.58|3430.58|0
1643189690000|2022-01-26 09:34:50|3431.13|3431.13|3431.21|3431.21|3431.21|3431.21|3431.13|3431.13|0
1643189700000|2022-01-26 09:35:00|3431.33|3431.33|3432.32|3432.32|3432.32|3432.32|3431.33|3431.33|0
1643189710000|2022-01-26 09:35:10|3432.6|3432.6|3432.6|3432.6|3432.6|3432.6|3432.6|3432.6|0
1643189720000|2022-01-26 09:35:20|3432.37|3432.37|3432.7|3432.7|3432.7|3432.7|3432.37|3432.37|0
1643189740000|2022-01-26 09:35:40|3433.03|3433.03|3433.03|3433.03|3433.03|3433.03|3433.03|3433.03|0
1643189750000|2022-01-26 09:35:50|3432.94|3432.94|3432.61|3432.61|3432.94|3432.94|3432.61|3432.61|0
1643189760000|2022-01-26 09:36:00|3432.48|3432.48|3432.81|3432.81|3432.81|3432.81|3432.48|3432.48|0
1643189770000|2022-01-26 09:36:10|3432.83|3432.83|3432.84|3432.84|3432.84|3432.84|3432.75|3432.75|0
1643189780000|2022-01-26 09:36:20|3433.19|3433.19|3433.27|3433.27|3433.35|3433.35|3433.19|3433.19|0
1643189790000|2022-01-26 09:36:30|3433.32|3433.32|3433.65|3433.65|3433.65|3433.65|3433.3|3433.3|0
1643189800000|2022-01-26 09:36:40|3433.67|3433.67|3434.08|3434.08|3434.08|3434.08|3433.67|3433.67|0
1643189810000|2022-01-26 09:36:50|3434.11|3434.11|3434.17|3434.17|3434.17|3434.17|3434.08|3434.08|0
1643189820000|2022-01-26 09:37:00|3434.51|3434.51|3436.1|3436.1|3436.1|3436.1|3434.51|3434.51|0
1643189830000|2022-01-26 09:37:10|3435.7|3435.7|3435.03|3435.03|3435.7|3435.7|3435.03|3435.03|0
1643189840000|2022-01-26 09:37:20|3435.3|3435.3|3435.47|3435.47|3435.47|3435.47|3435.3|3435.3|0
1643189860000|2022-01-26 09:37:40|3436.13|3436.13|3436.13|3436.13|3436.13|3436.13|3436.13|3436.13|0
1643189870000|2022-01-26 09:37:50|3436.3|3436.3|3436.74|3436.74|3437.01|3437.01|3436.3|3436.3|0
1643189880000|2022-01-26 09:38:00|3436.72|3436.72|3436.57|3436.57|3436.94|3436.94|3436.57|3436.57|0
1643189890000|2022-01-26 09:38:10|3436.3|3436.3|3436.67|3436.67|3436.67|3436.67|3436.3|3436.3|0
1643189910000|2022-01-26 09:38:30|3437|3437|3437.33|3437.33|3437.33|3437.33|3437|3437|0
1643189920000|2022-01-26 09:38:40|3437.6|3437.6|3437.6|3437.6|3437.6|3437.6|3437.6|3437.6|0
1643189930000|2022-01-26 09:38:50|3437.58|3437.58|3437.81|3437.81|3437.81|3437.81|3437.58|3437.58|0
1643189940000|2022-01-26 09:39:00|3437.34|3437.34|3438.1|3438.1|3438.1|3438.1|3437.24|3437.24|0
1643189950000|2022-01-26 09:39:10|3438.24|3438.24|3438.35|3438.35|3438.43|3438.43|3438.24|3438.24|0
1643189970000|2022-01-26 09:39:30|3438.13|3438.13|3438.05|3438.05|3438.13|3438.13|3438.05|3438.05|0
1643189980000|2022-01-26 09:39:40|3438.06|3438.06|3438.06|3438.06|3438.06|3438.06|3438.06|3438.06|0
1643189990000|2022-01-26 09:39:50|3437.4|3437.4|3437.06|3437.06|3437.4|3437.4|3437.06|3437.06|0
1643190010000|2022-01-26 09:40:10|3437.05|3437.05|3436.06|3436.06|3437.05|3437.05|3436.06|3436.06|0
1643190020000|2022-01-26 09:40:20|3435.94|3435.94|3435.94|3435.94|3435.94|3435.94|3435.94|3435.94|0
1643190030000|2022-01-26 09:40:30|3435.83|3435.83|3436.02|3436.02|3436.02|3436.02|3435.83|3435.83|0
1643190050000|2022-01-26 09:40:50|3436.03|3436.03|3436.03|3436.03|3436.03|3436.03|3436.03|3436.03|0
1643190060000|2022-01-26 09:41:00|3436.12|3436.12|3436.12|3436.12|3436.12|3436.12|3436.12|3436.12|0
1643190070000|2022-01-26 09:41:10|3436.18|3436.18|3436.54|3436.54|3436.54|3436.54|3436.13|3436.13|0
1643190080000|2022-01-26 09:41:20|3436.68|3436.68|3437.19|3437.19|3437.19|3437.19|3436.68|3436.68|0
1643190090000|2022-01-26 09:41:30|3437.17|3437.17|3437.18|3437.18|3437.39|3437.39|3437.17|3437.17|0
1643190110000|2022-01-26 09:41:50|3437.41|3437.41|3437.43|3437.43|3437.43|3437.43|3437.41|3437.41|0
1643190120000|2022-01-26 09:42:00|3437.76|3437.76|3438.1|3438.1|3438.43|3438.43|3437.76|3437.76|0
1643190130000|2022-01-26 09:42:10|3438.26|3438.26|3438.61|3438.61|3438.61|3438.61|3438.26|3438.26|0
1643190140000|2022-01-26 09:42:20|3438.64|3438.64|3438.53|3438.53|3438.65|3438.65|3438.53|3438.53|0
1643190150000|2022-01-26 09:42:30|3438.86|3438.86|3439.27|3439.27|3439.27|3439.27|3438.86|3438.86|0
1643190160000|2022-01-26 09:42:40|3438.93|3438.93|3440.05|3440.05|3440.05|3440.05|3438.93|3438.93|0
1643190170000|2022-01-26 09:42:50|3440.08|3440.08|3439.8|3439.8|3440.09|3440.09|3439.74|3439.74|0
1643190180000|2022-01-26 09:43:00|3439.82|3439.82|3441.55|3441.55|3442.04|3442.04|3439.78|3439.78|0
1643190190000|2022-01-26 09:43:10|3441.47|3441.47|3440.19|3440.19|3441.53|3441.53|3440.17|3440.17|0
1643190200000|2022-01-26 09:43:20|3440.52|3440.52|3440.66|3440.66|3440.66|3440.66|3440.52|3440.52|0
1643190210000|2022-01-26 09:43:30|3441.22|3441.22|3441.55|3441.55|3441.64|3441.64|3441.22|3441.22|0
1643190220000|2022-01-26 09:43:40|3441.61|3441.61|3441.63|3441.63|3441.98|3441.98|3441.61|3441.61|0
1643190230000|2022-01-26 09:43:50|3441.97|3441.97|3442.08|3442.08|3443.08|3443.08|3441.59|3441.59|0
1643190240000|2022-01-26 09:44:00|3442.42|3442.42|3441.53|3441.53|3442.42|3442.42|3441.2|3441.2|0
1643190270000|2022-01-26 09:44:30|3441.87|3441.87|3442.2|3442.2|3442.2|3442.2|3441.87|3441.87|0
1643190280000|2022-01-26 09:44:40|3441.87|3441.87|3441.87|3441.87|3441.87|3441.87|3441.87|3441.87|0
1643190290000|2022-01-26 09:44:50|3441.63|3441.63|3442.24|3442.24|3442.24|3442.24|3441.63|3441.63|0
1643190300000|2022-01-26 09:45:00|3442.35|3442.35|3443.3|3443.3|3443.3|3443.3|3442.35|3442.35|0
1643190310000|2022-01-26 09:45:10|3443.33|3443.33|3443.72|3443.72|3444.35|3444.35|3443.32|3443.32|0
1643190320000|2022-01-26 09:45:20|3443.61|3443.61|3443.38|3443.38|3443.61|3443.61|3443.38|3443.38|0
1643190330000|2022-01-26 09:45:30|3443.96|3443.96|3443.91|3443.91|3444.38|3444.38|3443.91|3443.91|0
1643190340000|2022-01-26 09:45:40|3443.77|3443.77|3443.93|3443.93|3443.93|3443.93|3443.77|3443.77|0
1643190350000|2022-01-26 09:45:50|3444.26|3444.26|3444.12|3444.12|3444.26|3444.26|3444.12|3444.12|0
1643190360000|2022-01-26 09:46:00|3444.59|3444.59|3443.87|3443.87|3444.98|3444.98|3443.87|3443.87|0
1643190370000|2022-01-26 09:46:10|3443.78|3443.78|3442.9|3442.9|3443.78|3443.78|3442.9|3442.9|0
1643190380000|2022-01-26 09:46:20|3442.57|3442.57|3442.98|3442.98|3442.98|3442.98|3442.57|3442.57|0
1643190400000|2022-01-26 09:46:40|3443.02|3443.02|3443.45|3443.45|3443.47|3443.47|3443.02|3443.02|0
1643190410000|2022-01-26 09:46:50|3443.78|3443.78|3444.39|3444.39|3444.39|3444.39|3443.78|3443.78|0
1643190420000|2022-01-26 09:47:00|3444.25|3444.25|3444.17|3444.17|3444.25|3444.25|3444.17|3444.17|0
1643190440000|2022-01-26 09:47:20|3443.94|3443.94|3444.27|3444.27|3444.27|3444.27|3443.94|3443.94|0
1643190470000|2022-01-26 09:47:50|3443.94|3443.94|3442.52|3442.52|3443.96|3443.96|3442.52|3442.52|0
1643190480000|2022-01-26 09:48:00|3442.38|3442.38|3442.55|3442.55|3442.71|3442.71|3442.38|3442.38|0
1643190490000|2022-01-26 09:48:10|3442.41|3442.41|3442.41|3442.41|3442.41|3442.41|3442.41|3442.41|0
1643190500000|2022-01-26 09:48:20|3442.08|3442.08|3443.67|3443.67|3443.67|3443.67|3442.08|3442.08|0
1643190510000|2022-01-26 09:48:30|3444|3444|3444|3444|3444.37|3444.37|3444|3444|0
1643190520000|2022-01-26 09:48:40|3444.46|3444.46|3443.28|3443.28|3444.6|3444.6|3443.28|3443.28|0
1643190530000|2022-01-26 09:48:50|3443.19|3443.19|3443.19|3443.19|3443.19|3443.19|3443.19|3443.19|0
1643190540000|2022-01-26 09:49:00|3443.77|3443.77|3444.1|3444.1|3444.1|3444.1|3443.77|3443.77|0
1643190550000|2022-01-26 09:49:10|3443.83|3443.83|3442.35|3442.35|3443.83|3443.83|3442.35|3442.35|0
1643190560000|2022-01-26 09:49:20|3442.31|3442.31|3442.31|3442.31|3442.31|3442.31|3442.31|3442.31|0
1643190580000|2022-01-26 09:49:40|3442.3|3442.3|3442.38|3442.38|3442.38|3442.38|3442.3|3442.3|0
1643190590000|2022-01-26 09:49:50|3442.4|3442.4|3442.48|3442.48|3442.61|3442.61|3442.27|3442.27|0
1643190600000|2022-01-26 09:50:00|3442.81|3442.81|3442.69|3442.69|3442.81|3442.81|3442.69|3442.69|0
1643190610000|2022-01-26 09:50:10|3441.37|3441.37|3440.82|3440.82|3441.37|3441.37|3440.82|3440.82|0
1643190620000|2022-01-26 09:50:20|3440.9|3440.9|3440.9|3440.9|3440.9|3440.9|3440.9|3440.9|0
1643190630000|2022-01-26 09:50:30|3441.56|3441.56|3442.24|3442.24|3442.24|3442.24|3441.56|3441.56|0
1643190640000|2022-01-26 09:50:40|3442.58|3442.58|3442.36|3442.36|3442.69|3442.69|3442.36|3442.36|0
1643190650000|2022-01-26 09:50:50|3442.01|3442.01|3441.07|3441.07|3442.01|3442.01|3441.07|3441.07|0
1643190690000|2022-01-26 09:51:30|3441.03|3441.03|3441.03|3441.03|3441.12|3441.12|3441.03|3441.03|0
1643190710000|2022-01-26 09:51:50|3441|3441|3441.02|3441.02|3441.02|3441.02|3441|3441|0
1643190720000|2022-01-26 09:52:00|3440.69|3440.69|3441|3441|3441|3441|3440.26|3440.26|0
1643190730000|2022-01-26 09:52:10|3441.08|3441.08|3441.08|3441.08|3441.08|3441.08|3441.08|3441.08|0
1643190740000|2022-01-26 09:52:20|3440.91|3440.91|3440.91|3440.91|3440.91|3440.91|3440.91|3440.91|0
1643190760000|2022-01-26 09:52:40|3440.25|3440.25|3440.25|3440.25|3440.25|3440.25|3440.25|3440.25|0
1643190770000|2022-01-26 09:52:50|3440.58|3440.58|3440.35|3440.35|3440.58|3440.58|3440.35|3440.35|0
1643190780000|2022-01-26 09:53:00|3440.33|3440.33|3440.33|3440.33|3440.33|3440.33|3440.33|3440.33|0
1643190790000|2022-01-26 09:53:10|3440.34|3440.34|3440.34|3440.34|3440.34|3440.34|3440.34|3440.34|0
1643190810000|2022-01-26 09:53:30|3440.01|3440.01|3440.01|3440.01|3440.01|3440.01|3440.01|3440.01|0
1643190820000|2022-01-26 09:53:40|3439.68|3439.68|3439.68|3439.68|3439.68|3439.68|3439.68|3439.68|0
1643190840000|2022-01-26 09:54:00|3440.14|3440.14|3440.48|3440.48|3440.48|3440.48|3440.14|3440.14|0
1643190850000|2022-01-26 09:54:10|3440.36|3440.36|3440.23|3440.23|3440.36|3440.36|3440.23|3440.23|0
1643190860000|2022-01-26 09:54:20|3439.89|3439.89|3440.42|3440.42|3440.42|3440.42|3439.76|3439.76|0
1643190870000|2022-01-26 09:54:30|3439.76|3439.76|3439.75|3439.75|3440.09|3440.09|3439.75|3439.75|0
1643190880000|2022-01-26 09:54:40|3439.77|3439.77|3440.06|3440.06|3440.06|3440.06|3439.73|3439.73|0
1643190890000|2022-01-26 09:54:50|3439.73|3439.73|3439.13|3439.13|3439.73|3439.73|3439.06|3439.06|0
1643190900000|2022-01-26 09:55:00|3439.11|3439.11|3439.11|3439.11|3439.11|3439.11|3439.11|3439.11|0
1643190910000|2022-01-26 09:55:10|3439.39|3439.39|3439.66|3439.66|3439.66|3439.66|3439.39|3439.39|0
1643190920000|2022-01-26 09:55:20|3439.19|3439.19|3439.44|3439.44|3439.53|3439.53|3439.19|3439.19|0
1643190930000|2022-01-26 09:55:30|3439.56|3439.56|3439.5|3439.5|3439.56|3439.56|3439.42|3439.42|0
1643190940000|2022-01-26 09:55:40|3439.37|3439.37|3440.23|3440.23|3440.23|3440.23|3439.27|3439.27|0
1643190950000|2022-01-26 09:55:50|3440.31|3440.31|3440.66|3440.66|3440.66|3440.66|3440.31|3440.31|0
1643190960000|2022-01-26 09:56:00|3440.31|3440.31|3439.6|3439.6|3440.31|3440.31|3439.6|3439.6|0
1643190970000|2022-01-26 09:56:10|3439.87|3439.87|3440.34|3440.34|3440.34|3440.34|3439.87|3439.87|0
1643190980000|2022-01-26 09:56:20|3440.33|3440.33|3440.3|3440.3|3440.33|3440.33|3440.3|3440.3|0
1643190990000|2022-01-26 09:56:30|3440.76|3440.76|3440.76|3440.76|3440.76|3440.76|3440.76|3440.76|0
1643191000000|2022-01-26 09:56:40|3440.42|3440.42|3440.19|3440.19|3440.42|3440.42|3440.19|3440.19|0
1643191020000|2022-01-26 09:57:00|3440.42|3440.42|3440.68|3440.68|3440.68|3440.68|3440.42|3440.42|0
1643191030000|2022-01-26 09:57:10|3440.95|3440.95|3440.95|3440.95|3440.95|3440.95|3440.95|3440.95|0
1643191060000|2022-01-26 09:57:40|3440.62|3440.62|3440.62|3440.62|3440.62|3440.62|3440.62|3440.62|0
1643191070000|2022-01-26 09:57:50|3440.48|3440.48|3440.79|3440.79|3440.79|3440.79|3440.34|3440.34|0
1643191080000|2022-01-26 09:58:00|3441.25|3441.25|3441|3441|3441.37|3441.37|3440.99|3440.99|0
1643191090000|2022-01-26 09:58:10|3440.99|3440.99|3440.99|3440.99|3440.99|3440.99|3440.99|3440.99|0
1643191100000|2022-01-26 09:58:20|3441.12|3441.12|3441.11|3441.11|3441.12|3441.12|3441.11|3441.11|0
1643191110000|2022-01-26 09:58:30|3441.44|3441.44|3442.86|3442.86|3442.86|3442.86|3441.44|3441.44|0
1643191120000|2022-01-26 09:58:40|3442.77|3442.77|3442.89|3442.89|3442.93|3442.93|3442.77|3442.77|0
1643191130000|2022-01-26 09:58:50|3443.03|3443.03|3443.03|3443.03|3443.03|3443.03|3443.03|3443.03|0
1643191140000|2022-01-26 09:59:00|3443.36|3443.36|3443.86|3443.86|3443.86|3443.86|3443.36|3443.36|0
1643191150000|2022-01-26 09:59:10|3444.55|3444.55|3444.09|3444.09|3444.64|3444.64|3444.09|3444.09|0
1643191160000|2022-01-26 09:59:20|3443.96|3443.96|3443.96|3443.96|3443.96|3443.96|3443.96|3443.96|0
1643191170000|2022-01-26 09:59:30|3444.07|3444.07|3444.53|3444.53|3444.53|3444.53|3443.93|3443.93|0
1643191180000|2022-01-26 09:59:40|3444.65|3444.65|3444.66|3444.66|3444.74|3444.74|3444.65|3444.65|0
1643191190000|2022-01-26 09:59:50|3445.23|3445.23|3447.46|3447.46|3447.46|3447.46|3445.23|3445.23|0
1643191200000|2022-01-26 10:00:00|3447.35|3447.35|3447.47|3447.47|3447.47|3447.47|3447.23|3447.23|0
1643191210000|2022-01-26 10:00:10|3447.48|3447.48|3447.52|3447.52|3447.52|3447.52|3447.48|3447.48|0
1643191220000|2022-01-26 10:00:20|3447.85|3447.85|3448.27|3448.27|3448.27|3448.27|3447.85|3447.85|0
1643191230000|2022-01-26 10:00:30|3448.35|3448.35|3448.49|3448.49|3448.49|3448.49|3448.35|3448.35|0
1643191240000|2022-01-26 10:00:40|3448.14|3448.14|3447.44|3447.44|3448.14|3448.14|3447.44|3447.44|0
1643191250000|2022-01-26 10:00:50|3446.9|3446.9|3444.28|3444.28|3446.9|3446.9|3444.28|3444.28|0
1643191260000|2022-01-26 10:01:00|3444|3444|3444.38|3444.38|3444.38|3444.38|3443.97|3443.97|0
1643191270000|2022-01-26 10:01:10|3444.24|3444.24|3444.24|3444.24|3444.24|3444.24|3444.24|3444.24|0
1643191280000|2022-01-26 10:01:20|3444.11|3444.11|3443.83|3443.83|3444.11|3444.11|3443.83|3443.83|0
1643191290000|2022-01-26 10:01:30|3443.37|3443.37|3443.58|3443.58|3443.58|3443.58|3443.34|3443.34|0
1643191300000|2022-01-26 10:01:40|3444.02|3444.02|3444.36|3444.36|3444.36|3444.36|3444.02|3444.02|0
1643191320000|2022-01-26 10:02:00|3444.44|3444.44|3443.52|3443.52|3444.44|3444.44|3443.52|3443.52|0
1643191330000|2022-01-26 10:02:10|3443.65|3443.65|3443.65|3443.65|3443.99|3443.99|3443.65|3443.65|0
1643191340000|2022-01-26 10:02:20|3443.52|3443.52|3443.4|3443.4|3443.52|3443.52|3443.4|3443.4|0
1643191350000|2022-01-26 10:02:30|3443.13|3443.13|3442.25|3442.25|3443.13|3443.13|3442.25|3442.25|0
1643191360000|2022-01-26 10:02:40|3441.92|3441.92|3441.92|3441.92|3441.92|3441.92|3441.59|3441.59|0
1643191370000|2022-01-26 10:02:50|3441.93|3441.93|3442.28|3442.28|3442.32|3442.32|3441.93|3441.93|0
1643191380000|2022-01-26 10:03:00|3441.94|3441.94|3441.11|3441.11|3441.94|3441.94|3441.11|3441.11|0
1643191390000|2022-01-26 10:03:10|3441.24|3441.24|3441.11|3441.11|3441.24|3441.24|3441.11|3441.11|0
1643191400000|2022-01-26 10:03:20|3441.33|3441.33|3441.44|3441.44|3441.56|3441.56|3441.33|3441.33|0
1643191410000|2022-01-26 10:03:30|3441.54|3441.54|3445|3445|3445|3445|3441.54|3441.54|0
1643191420000|2022-01-26 10:03:40|3444.55|3444.55|3444.55|3444.55|3444.69|3444.69|3444.55|3444.55|0
1643191430000|2022-01-26 10:03:50|3444.58|3444.58|3444.66|3444.66|3444.66|3444.66|3444.58|3444.58|0
1643191440000|2022-01-26 10:04:00|3445.08|3445.08|3445.3|3445.3|3445.3|3445.3|3445.08|3445.08|0
1643191450000|2022-01-26 10:04:10|3444.95|3444.95|3444.73|3444.73|3444.95|3444.95|3444.73|3444.73|0
1643191470000|2022-01-26 10:04:30|3444.4|3444.4|3443.76|3443.76|3444.4|3444.4|3443.73|3443.73|0
1643191490000|2022-01-26 10:04:50|3443.93|3443.93|3445.62|3445.62|3445.62|3445.62|3443.93|3443.93|0
1643191500000|2022-01-26 10:05:00|3445.75|3445.75|3445.91|3445.91|3445.91|3445.91|3445.16|3445.16|0
1643191510000|2022-01-26 10:05:10|3445.88|3445.88|3446.07|3446.07|3446.21|3446.21|3445.88|3445.88|0
1643191520000|2022-01-26 10:05:20|3446.16|3446.16|3446.04|3446.04|3446.16|3446.16|3446.04|3446.04|0
1643191530000|2022-01-26 10:05:30|3446.12|3446.12|3446.26|3446.26|3446.26|3446.26|3446.12|3446.12|0
1643191540000|2022-01-26 10:05:40|3446.4|3446.4|3446.4|3446.4|3446.4|3446.4|3446.4|3446.4|0
1643191550000|2022-01-26 10:05:50|3446.81|3446.81|3447.97|3447.97|3448.31|3448.31|3446.73|3446.73|0
1643191560000|2022-01-26 10:06:00|3447.89|3447.89|3447.44|3447.44|3447.89|3447.89|3447.23|3447.23|0
1643191570000|2022-01-26 10:06:10|3447.36|3447.36|3447.07|3447.07|3447.36|3447.36|3447.07|3447.07|0
1643191580000|2022-01-26 10:06:20|3447.21|3447.21|3447.89|3447.89|3447.89|3447.89|3447.21|3447.21|0
1643191590000|2022-01-26 10:06:30|3447.43|3447.43|3447.09|3447.09|3447.43|3447.43|3447.09|3447.09|0
1643191600000|2022-01-26 10:06:40|3446.98|3446.98|3447.6|3447.6|3447.93|3447.93|3446.98|3446.98|0
1643191610000|2022-01-26 10:06:50|3447.13|3447.13|3446.16|3446.16|3447.13|3447.13|3446.05|3446.05|0
1643191620000|2022-01-26 10:07:00|3445.83|3445.83|3445.75|3445.75|3445.83|3445.83|3445.75|3445.75|0
1643191630000|2022-01-26 10:07:10|3445.61|3445.61|3445.89|3445.89|3446|3446|3445.28|3445.28|0
1643191640000|2022-01-26 10:07:20|3445.55|3445.55|3445.55|3445.55|3445.55|3445.55|3445.55|3445.55|0
1643191650000|2022-01-26 10:07:30|3445.67|3445.67|3446|3446|3446|3446|3445.67|3445.67|0
1643191660000|2022-01-26 10:07:40|3445.99|3445.99|3445.99|3445.99|3445.99|3445.99|3445.99|3445.99|0
1643191670000|2022-01-26 10:07:50|3445.66|3445.66|3445.1|3445.1|3445.66|3445.66|3445.09|3445.09|0
1643191680000|2022-01-26 10:08:00|3444.97|3444.97|3444.97|3444.97|3444.97|3444.97|3444.97|3444.97|0
1643191690000|2022-01-26 10:08:10|3445.1|3445.1|3445.1|3445.1|3445.1|3445.1|3445.1|3445.1|0
1643191700000|2022-01-26 10:08:20|3444.77|3444.77|3444.44|3444.44|3444.77|3444.77|3444.44|3444.44|0
1643191710000|2022-01-26 10:08:30|3444.36|3444.36|3443.03|3443.03|3444.36|3444.36|3443.03|3443.03|0
1643191720000|2022-01-26 10:08:40|3443.02|3443.02|3442.49|3442.49|3443.02|3443.02|3442.49|3442.49|0
1643191730000|2022-01-26 10:08:50|3442.16|3442.16|3441.5|3441.5|3442.16|3442.16|3441.5|3441.5|0
1643191740000|2022-01-26 10:09:00|3441.83|3441.83|3441.83|3441.83|3441.83|3441.83|3441.83|3441.83|0
1643191750000|2022-01-26 10:09:10|3441.5|3441.5|3441.16|3441.16|3441.5|3441.5|3441.16|3441.16|0
1643191760000|2022-01-26 10:09:20|3441.63|3441.63|3440.91|3440.91|3441.73|3441.73|3440.91|3440.91|0
1643191770000|2022-01-26 10:09:30|3440.85|3440.85|3440.94|3440.94|3440.94|3440.94|3440.85|3440.85|0
1643191780000|2022-01-26 10:09:40|3440.8|3440.8|3440.96|3440.96|3440.96|3440.96|3440.68|3440.68|0
1643191790000|2022-01-26 10:09:50|3441|3441|3441|3441|3441|3441|3441|3441|0
1643191800000|2022-01-26 10:10:00|3441.02|3441.02|3441.13|3441.13|3441.13|3441.13|3441.02|3441.02|0
1643191810000|2022-01-26 10:10:10|3441.36|3441.36|3441.5|3441.5|3441.5|3441.5|3441.36|3441.36|0
1643191820000|2022-01-26 10:10:20|3441.64|3441.64|3441.56|3441.56|3441.64|3441.64|3441.56|3441.56|0
1643191830000|2022-01-26 10:10:30|3441.68|3441.68|3441.68|3441.68|3441.68|3441.68|3441.68|3441.68|0
1643191840000|2022-01-26 10:10:40|3441.54|3441.54|3441.8|3441.8|3442.46|3442.46|3441.54|3441.54|0
1643191860000|2022-01-26 10:11:00|3441.85|3441.85|3441.85|3441.85|3441.85|3441.85|3441.85|3441.85|0
1643191870000|2022-01-26 10:11:10|3442.18|3442.18|3442.65|3442.65|3442.65|3442.65|3442.18|3442.18|0
1643191880000|2022-01-26 10:11:20|3442.67|3442.67|3444.89|3444.89|3444.89|3444.89|3442.67|3442.67|0
1643191890000|2022-01-26 10:11:30|3445.02|3445.02|3445.35|3445.35|3445.49|3445.49|3444.89|3444.89|0
1643191900000|2022-01-26 10:11:40|3445.34|3445.34|3445.44|3445.44|3445.44|3445.44|3445.34|3445.34|0
1643191910000|2022-01-26 10:11:50|3445.33|3445.33|3445.24|3445.24|3445.33|3445.33|3445.24|3445.24|0
1643191920000|2022-01-26 10:12:00|3445.16|3445.16|3445.16|3445.16|3445.16|3445.16|3445.16|3445.16|0
1643191930000|2022-01-26 10:12:10|3445.24|3445.24|3445.71|3445.71|3445.85|3445.85|3445.24|3445.24|0
1643191940000|2022-01-26 10:12:20|3446.04|3446.04|3446.51|3446.51|3446.51|3446.51|3446.04|3446.04|0
1643191950000|2022-01-26 10:12:30|3446.18|3446.18|3446.82|3446.82|3446.94|3446.94|3446.18|3446.18|0
1643191960000|2022-01-26 10:12:40|3447.16|3447.16|3447.28|3447.28|3447.28|3447.28|3447.16|3447.16|0
1643191970000|2022-01-26 10:12:50|3446.95|3446.95|3447.28|3447.28|3447.28|3447.28|3446.95|3446.95|0
1643191980000|2022-01-26 10:13:00|3447.55|3447.55|3447.21|3447.21|3447.55|3447.55|3447.21|3447.21|0
1643191990000|2022-01-26 10:13:10|3446.55|3446.55|3446.53|3446.53|3446.55|3446.55|3445.74|3445.74|0
1643192000000|2022-01-26 10:13:20|3446.76|3446.76|3446.77|3446.77|3446.77|3446.77|3446.76|3446.76|0
1643192010000|2022-01-26 10:13:30|3446.91|3446.91|3446.77|3446.77|3447.05|3447.05|3446.77|3446.77|0
1643192020000|2022-01-26 10:13:40|3446.91|3446.91|3447.36|3447.36|3447.36|3447.36|3446.91|3446.91|0
1643192040000|2022-01-26 10:14:00|3447.44|3447.44|3447.44|3447.44|3447.44|3447.44|3447.44|3447.44|0
1643192050000|2022-01-26 10:14:10|3447.52|3447.52|3447.86|3447.86|3447.86|3447.86|3447.52|3447.52|0
1643192060000|2022-01-26 10:14:20|3447.83|3447.83|3448.16|3448.16|3448.16|3448.16|3447.83|3447.83|0
1643192070000|2022-01-26 10:14:30|3448.6|3448.6|3448.59|3448.59|3448.6|3448.6|3448.59|3448.59|0
1643192090000|2022-01-26 10:14:50|3448.54|3448.54|3448.54|3448.54|3448.54|3448.54|3448.54|3448.54|0
1643192100000|2022-01-26 10:15:00|3448.68|3448.68|3448.68|3448.68|3448.68|3448.68|3448.68|3448.68|0
1643192110000|2022-01-26 10:15:10|3449.14|3449.14|3448.89|3448.89|3449.22|3449.22|3448.89|3448.89|0
1643192120000|2022-01-26 10:15:20|3449.16|3449.16|3449.26|3449.26|3449.37|3449.37|3449.03|3449.03|0
1643192130000|2022-01-26 10:15:30|3449.12|3449.12|3448.05|3448.05|3449.12|3449.12|3448.05|3448.05|0
1643192140000|2022-01-26 10:15:40|3448.19|3448.19|3448.18|3448.18|3448.52|3448.52|3448.18|3448.18|0
1643192150000|2022-01-26 10:15:50|3448.23|3448.23|3448.56|3448.56|3448.56|3448.56|3448.23|3448.23|0
1643192160000|2022-01-26 10:16:00|3448.23|3448.23|3448.23|3448.23|3448.23|3448.23|3448.23|3448.23|0
1643192170000|2022-01-26 10:16:10|3448.56|3448.56|3448.56|3448.56|3448.56|3448.56|3448.56|3448.56|0
1643192180000|2022-01-26 10:16:20|3448.53|3448.53|3448.53|3448.53|3448.53|3448.53|3448.53|3448.53|0
1643192190000|2022-01-26 10:16:30|3448.52|3448.52|3448.52|3448.52|3448.52|3448.52|3448.52|3448.52|0
1643192200000|2022-01-26 10:16:40|3448.41|3448.41|3448.52|3448.52|3448.52|3448.52|3448.41|3448.41|0
1643192210000|2022-01-26 10:16:50|3448.69|3448.69|3448.69|3448.69|3448.69|3448.69|3448.69|3448.69|0
1643192220000|2022-01-26 10:17:00|3448.61|3448.61|3448.61|3448.61|3448.61|3448.61|3448.61|3448.61|0
1643192230000|2022-01-26 10:17:10|3448.72|3448.72|3448.95|3448.95|3448.95|3448.95|3448.72|3448.72|0
1643192240000|2022-01-26 10:17:20|3449.28|3449.28|3449.28|3449.28|3449.28|3449.28|3449.28|3449.28|0
1643192250000|2022-01-26 10:17:30|3449.42|3449.42|3450.09|3450.09|3450.09|3450.09|3449.42|3449.42|0
1643192260000|2022-01-26 10:17:40|3450.36|3450.36|3451.36|3451.36|3451.69|3451.69|3450.36|3450.36|0
1643192270000|2022-01-26 10:17:50|3451.03|3451.03|3451.26|3451.26|3451.26|3451.26|3451.03|3451.03|0
1643192280000|2022-01-26 10:18:00|3451.14|3451.14|3451.18|3451.18|3451.18|3451.18|3451.1|3451.1|0
1643192290000|2022-01-26 10:18:10|3451.26|3451.26|3451.26|3451.26|3451.26|3451.26|3451.26|3451.26|0
1643192300000|2022-01-26 10:18:20|3451.96|3451.96|3452.74|3452.74|3452.97|3452.97|3451.84|3451.84|0
1643192310000|2022-01-26 10:18:30|3452.6|3452.6|3451.83|3451.83|3452.6|3452.6|3451.83|3451.83|0
1643192320000|2022-01-26 10:18:40|3452.1|3452.1|3452.1|3452.1|3452.1|3452.1|3452.1|3452.1|0
1643192330000|2022-01-26 10:18:50|3452.24|3452.24|3452.24|3452.24|3452.24|3452.24|3452.24|3452.24|0
1643192340000|2022-01-26 10:19:00|3452|3452|3452|3452|3452.14|3452.14|3452|3452|0
1643192350000|2022-01-26 10:19:10|3451.67|3451.67|3451.31|3451.31|3451.67|3451.67|3451.31|3451.31|0
1643192360000|2022-01-26 10:19:20|3451.33|3451.33|3451.33|3451.33|3451.33|3451.33|3451.33|3451.33|0
1643192370000|2022-01-26 10:19:30|3451.44|3451.44|3451.11|3451.11|3451.44|3451.44|3451.11|3451.11|0
1643192380000|2022-01-26 10:19:40|3451.19|3451.19|3451.19|3451.19|3451.19|3451.19|3451.19|3451.19|0
1643192390000|2022-01-26 10:19:50|3450.96|3450.96|3450.88|3450.88|3450.96|3450.96|3450.88|3450.88|0
1643192400000|2022-01-26 10:20:00|3450.96|3450.96|3450.82|3450.82|3450.96|3450.96|3450.82|3450.82|0
1643192410000|2022-01-26 10:20:10|3450.39|3450.39|3449.84|3449.84|3450.39|3450.39|3449.84|3449.84|0
1643192420000|2022-01-26 10:20:20|3449.76|3449.76|3449.3|3449.3|3449.84|3449.84|3449.18|3449.18|0
1643192430000|2022-01-26 10:20:30|3449.41|3449.41|3449.55|3449.55|3449.55|3449.55|3449.41|3449.41|0
1643192440000|2022-01-26 10:20:40|3449.41|3449.41|3449.3|3449.3|3449.41|3449.41|3449.3|3449.3|0
1643192450000|2022-01-26 10:20:50|3449.07|3449.07|3449.07|3449.07|3449.07|3449.07|3449.07|3449.07|0
1643192460000|2022-01-26 10:21:00|3447.74|3447.74|3447.62|3447.62|3447.74|3447.74|3447.51|3447.51|0
1643192470000|2022-01-26 10:21:10|3447.39|3447.39|3447.88|3447.88|3447.88|3447.88|3447.39|3447.39|0
1643192480000|2022-01-26 10:21:20|3448.21|3448.21|3448.91|3448.91|3449.12|3449.12|3448.21|3448.21|0
1643192490000|2022-01-26 10:21:30|3449.24|3449.24|3448.91|3448.91|3449.24|3449.24|3448.91|3448.91|0
1643192500000|2022-01-26 10:21:40|3449.13|3449.13|3449.13|3449.13|3449.13|3449.13|3449.13|3449.13|0
1643192510000|2022-01-26 10:21:50|3448.78|3448.78|3449.13|3449.13|3449.13|3449.13|3448.78|3448.78|0
1643192520000|2022-01-26 10:22:00|3448.99|3448.99|3448.99|3448.99|3448.99|3448.99|3448.99|3448.99|0
1643192530000|2022-01-26 10:22:10|3448.87|3448.87|3448.87|3448.87|3448.87|3448.87|3448.87|3448.87|0
1643192540000|2022-01-26 10:22:20|3448.74|3448.74|3449.21|3449.21|3449.21|3449.21|3448.74|3448.74|0
1643192550000|2022-01-26 10:22:30|3449.23|3449.23|3449.23|3449.23|3449.23|3449.23|3449.23|3449.23|0
1643192570000|2022-01-26 10:22:50|3449.21|3449.21|3449.21|3449.21|3449.21|3449.21|3449.21|3449.21|0
1643192580000|2022-01-26 10:23:00|3449.24|3449.24|3449.24|3449.24|3449.24|3449.24|3449.22|3449.22|0
1643192590000|2022-01-26 10:23:10|3448.91|3448.91|3447.96|3447.96|3448.91|3448.91|3447.96|3447.96|0
1643192600000|2022-01-26 10:23:20|3447.62|3447.62|3448.21|3448.21|3448.21|3448.21|3447.62|3447.62|0
1643192610000|2022-01-26 10:23:30|3448.07|3448.07|3448.07|3448.07|3448.07|3448.07|3448.07|3448.07|0
1643192630000|2022-01-26 10:23:50|3448.19|3448.19|3448.2|3448.2|3448.2|3448.2|3448.19|3448.19|0
1643192640000|2022-01-26 10:24:00|3447.87|3447.87|3447.75|3447.75|3447.89|3447.89|3447.75|3447.75|0
1643192670000|2022-01-26 10:24:30|3447.72|3447.72|3447.72|3447.72|3447.72|3447.72|3447.72|3447.72|0
1643192680000|2022-01-26 10:24:40|3447.61|3447.61|3447.59|3447.59|3447.92|3447.92|3447.59|3447.59|0
1643192690000|2022-01-26 10:24:50|3447.61|3447.61|3446.48|3446.48|3447.61|3447.61|3446.48|3446.48|0
1643192700000|2022-01-26 10:25:00|3446.28|3446.28|3446.37|3446.37|3446.37|3446.37|3446.12|3446.12|0
1643192710000|2022-01-26 10:25:10|3446.24|3446.24|3446.33|3446.33|3446.33|3446.33|3446.19|3446.19|0
1643192720000|2022-01-26 10:25:20|3446.1|3446.1|3446.48|3446.48|3446.81|3446.81|3446.1|3446.1|0
1643192730000|2022-01-26 10:25:30|3446.6|3446.6|3446.6|3446.6|3446.6|3446.6|3446.6|3446.6|0
1643192740000|2022-01-26 10:25:40|3446.51|3446.51|3446.18|3446.18|3446.51|3446.51|3446.18|3446.18|0
1643192750000|2022-01-26 10:25:50|3446.05|3446.05|3445.36|3445.36|3446.05|3446.05|3445.36|3445.36|0
1643192770000|2022-01-26 10:26:10|3445.03|3445.03|3444.97|3444.97|3445.03|3445.03|3444.97|3444.97|0
1643192780000|2022-01-26 10:26:20|3444.64|3444.64|3444.64|3444.64|3444.64|3444.64|3444.64|3444.64|0
1643192790000|2022-01-26 10:26:30|3444.18|3444.18|3444.05|3444.05|3444.18|3444.18|3444.05|3444.05|0
1643192800000|2022-01-26 10:26:40|3443.93|3443.93|3443.93|3443.93|3443.93|3443.93|3443.93|3443.93|0
1643192810000|2022-01-26 10:26:50|3444.01|3444.01|3444.22|3444.22|3444.22|3444.22|3443.88|3443.88|0
1643192820000|2022-01-26 10:27:00|3444.26|3444.26|3444.35|3444.35|3444.4|3444.4|3444.26|3444.26|0
1643192830000|2022-01-26 10:27:10|3444.48|3444.48|3444.48|3444.48|3444.48|3444.48|3444.48|3444.48|0
1643192840000|2022-01-26 10:27:20|3444.25|3444.25|3443.61|3443.61|3444.25|3444.25|3443.61|3443.61|0
1643192850000|2022-01-26 10:27:30|3443.27|3443.27|3443.27|3443.27|3443.27|3443.27|3443.27|3443.27|0
1643192860000|2022-01-26 10:27:40|3443.15|3443.15|3443.15|3443.15|3443.15|3443.15|3443.07|3443.07|0
1643192870000|2022-01-26 10:27:50|3443.49|3443.49|3443.15|3443.15|3443.49|3443.49|3443.15|3443.15|0
1643192880000|2022-01-26 10:28:00|3443.38|3443.38|3443.38|3443.38|3443.38|3443.38|3443.38|3443.38|0
1643192890000|2022-01-26 10:28:10|3443.25|3443.25|3443|3443|3443.25|3443.25|3442.97|3442.97|0
1643192900000|2022-01-26 10:28:20|3443.15|3443.15|3442.72|3442.72|3443.15|3443.15|3442.72|3442.72|0
1643192910000|2022-01-26 10:28:30|3443.28|3443.28|3444.27|3444.27|3444.27|3444.27|3443.28|3443.28|0
1643192920000|2022-01-26 10:28:40|3444.28|3444.28|3444.28|3444.28|3444.28|3444.28|3444.28|3444.28|0
1643192930000|2022-01-26 10:28:50|3444.65|3444.65|3445.12|3445.12|3445.12|3445.12|3444.65|3444.65|0
1643192940000|2022-01-26 10:29:00|3445.1|3445.1|3445.1|3445.1|3445.1|3445.1|3445.1|3445.1|0
1643192950000|2022-01-26 10:29:10|3444.76|3444.76|3444.36|3444.36|3444.76|3444.76|3444.36|3444.36|0
1643192960000|2022-01-26 10:29:20|3444.7|3444.7|3444.23|3444.23|3444.7|3444.7|3444.23|3444.23|0
1643192970000|2022-01-26 10:29:30|3444.09|3444.09|3444.3|3444.3|3444.3|3444.3|3444.07|3444.07|0
1643192980000|2022-01-26 10:29:40|3444.43|3444.43|3444.59|3444.59|3444.59|3444.59|3444.43|3444.43|0
1643192990000|2022-01-26 10:29:50|3444.67|3444.67|3444.67|3444.67|3444.67|3444.67|3444.67|3444.67|0
1643193000000|2022-01-26 10:30:00|3445.01|3445.01|3445.13|3445.13|3445.14|3445.14|3444.67|3444.67|0
1643193010000|2022-01-26 10:30:10|3444.8|3444.8|3444.98|3444.98|3444.98|3444.98|3444.8|3444.8|0
1643193020000|2022-01-26 10:30:20|3444.84|3444.84|3444.84|3444.84|3444.84|3444.84|3444.84|3444.84|0
1643193030000|2022-01-26 10:30:30|3444.71|3444.71|3444.71|3444.71|3444.71|3444.71|3444.71|3444.71|0
1643193040000|2022-01-26 10:30:40|3444.57|3444.57|3444.23|3444.23|3444.9|3444.9|3444.23|3444.23|0
1643193050000|2022-01-26 10:30:50|3444.09|3444.09|3444.09|3444.09|3444.09|3444.09|3444.09|3444.09|0
1643193060000|2022-01-26 10:31:00|3444.23|3444.23|3444.23|3444.23|3444.23|3444.23|3444.23|3444.23|0
1643193070000|2022-01-26 10:31:10|3444.11|3444.11|3444.11|3444.11|3444.11|3444.11|3444.11|3444.11|0
1643193080000|2022-01-26 10:31:20|3444.2|3444.2|3444.51|3444.51|3444.51|3444.51|3444.2|3444.2|0
1643193090000|2022-01-26 10:31:30|3444.65|3444.65|3444.47|3444.47|3444.98|3444.98|3444.47|3444.47|0
1643193110000|2022-01-26 10:31:50|3444.37|3444.37|3444.45|3444.45|3444.45|3444.45|3444.37|3444.37|0
1643193120000|2022-01-26 10:32:00|3444.48|3444.48|3444.47|3444.47|3444.48|3444.48|3444.45|3444.45|0
1643193130000|2022-01-26 10:32:10|3444.13|3444.13|3444.13|3444.13|3444.13|3444.13|3444.13|3444.13|0
1643193140000|2022-01-26 10:32:20|3443.8|3443.8|3443.42|3443.42|3443.8|3443.8|3443.34|3443.34|0
1643193150000|2022-01-26 10:32:30|3443.09|3443.09|3442.17|3442.17|3443.09|3443.09|3442.17|3442.17|0
1643193160000|2022-01-26 10:32:40|3442.09|3442.09|3441.94|3441.94|3442.17|3442.17|3441.94|3441.94|0
1643193170000|2022-01-26 10:32:50|3441.81|3441.81|3441.64|3441.64|3441.81|3441.81|3441.64|3441.64|0
1643193180000|2022-01-26 10:33:00|3441.31|3441.31|3441.38|3441.38|3441.38|3441.38|3441.15|3441.15|0
1643193190000|2022-01-26 10:33:10|3441.41|3441.41|3441.43|3441.43|3441.43|3441.43|3441.41|3441.41|0
1643193200000|2022-01-26 10:33:20|3441.2|3441.2|3440.81|3440.81|3441.2|3441.2|3440.47|3440.47|0
1643193210000|2022-01-26 10:33:30|3440.79|3440.79|3440.9|3440.9|3441.02|3441.02|3440.79|3440.79|0
1643193220000|2022-01-26 10:33:40|3440.85|3440.85|3440.78|3440.78|3440.85|3440.85|3440.78|3440.78|0
1643193230000|2022-01-26 10:33:50|3440.86|3440.86|3440.99|3440.99|3440.99|3440.99|3440.86|3440.86|0
1643193240000|2022-01-26 10:34:00|3441.32|3441.32|3441.09|3441.09|3441.32|3441.32|3441.09|3441.09|0
1643193250000|2022-01-26 10:34:10|3441.1|3441.1|3440.46|3440.46|3441.11|3441.11|3440.46|3440.46|0
1643193260000|2022-01-26 10:34:20|3440.32|3440.32|3440.65|3440.65|3440.65|3440.65|3440.32|3440.32|0
1643193280000|2022-01-26 10:34:40|3440.62|3440.62|3441.04|3441.04|3441.04|3441.04|3440.62|3440.62|0
1643193290000|2022-01-26 10:34:50|3441.01|3441.01|3441.15|3441.15|3441.48|3441.48|3441.01|3441.01|0
1643193310000|2022-01-26 10:35:10|3441.61|3441.61|3441.94|3441.94|3441.94|3441.94|3441.61|3441.61|0
1643193320000|2022-01-26 10:35:20|3442|3442|3441.99|3441.99|3442|3442|3441.99|3441.99|0
1643193330000|2022-01-26 10:35:30|3442.32|3442.32|3442.43|3442.43|3442.43|3442.43|3442.32|3442.32|0
1643193340000|2022-01-26 10:35:40|3442.66|3442.66|3442.44|3442.44|3442.66|3442.66|3442.44|3442.44|0
1643193350000|2022-01-26 10:35:50|3442.56|3442.56|3442.56|3442.56|3442.56|3442.56|3442.56|3442.56|0
1643193360000|2022-01-26 10:36:00|3442.67|3442.67|3442.79|3442.79|3442.79|3442.79|3442.67|3442.67|0
1643193370000|2022-01-26 10:36:10|3443.12|3443.12|3443.34|3443.34|3443.34|3443.34|3443.12|3443.12|0
1643193380000|2022-01-26 10:36:20|3443.37|3443.37|3443.38|3443.38|3443.38|3443.38|3443.37|3443.37|0
1643193400000|2022-01-26 10:36:40|3443.71|3443.71|3445.88|3445.88|3445.88|3445.88|3443.71|3443.71|0
1643193410000|2022-01-26 10:36:50|3445.75|3445.75|3445.75|3445.75|3445.75|3445.75|3445.75|3445.75|0
1643193430000|2022-01-26 10:37:10|3445.61|3445.61|3446.03|3446.03|3446.03|3446.03|3445.28|3445.28|0
1643193440000|2022-01-26 10:37:20|3446.02|3446.02|3446.29|3446.29|3446.29|3446.29|3446.02|3446.02|0
1643193450000|2022-01-26 10:37:30|3446.52|3446.52|3446.38|3446.38|3446.52|3446.52|3446.38|3446.38|0
1643193480000|2022-01-26 10:38:00|3446.25|3446.25|3445.5|3445.5|3446.25|3446.25|3445.5|3445.5|0
1643193490000|2022-01-26 10:38:10|3445.16|3445.16|3445.08|3445.08|3445.16|3445.16|3445.08|3445.08|0
1643193500000|2022-01-26 10:38:20|3444.5|3444.5|3444.5|3444.5|3444.5|3444.5|3444.5|3444.5|0
1643193510000|2022-01-26 10:38:30|3443.84|3443.84|3443.57|3443.57|3443.84|3443.84|3443.57|3443.57|0
1643193550000|2022-01-26 10:39:10|3443.48|3443.48|3443.37|3443.37|3443.48|3443.48|3443.37|3443.37|0
1643193580000|2022-01-26 10:39:40|3443.36|3443.36|3442.78|3442.78|3443.36|3443.36|3442.78|3442.78|0
1643193590000|2022-01-26 10:39:50|3442.12|3442.12|3442.12|3442.12|3442.12|3442.12|3442.12|3442.12|0
1643193600000|2022-01-26 10:40:00|3441.98|3441.98|3441.98|3441.98|3441.98|3441.98|3441.98|3441.98|0
1643193610000|2022-01-26 10:40:10|3441.97|3441.97|3441.97|3441.97|3441.97|3441.97|3441.97|3441.97|0
1643193620000|2022-01-26 10:40:20|3441.85|3441.85|3441.85|3441.85|3441.85|3441.85|3441.85|3441.85|0
1643193630000|2022-01-26 10:40:30|3441.94|3441.94|3442.1|3442.1|3442.1|3442.1|3441.94|3441.94|0
1643193640000|2022-01-26 10:40:40|3442.57|3442.57|3442.57|3442.57|3442.57|3442.57|3442.57|3442.57|0
1643193660000|2022-01-26 10:41:00|3442.59|3442.59|3443.07|3443.07|3443.07|3443.07|3442.59|3442.59|0
1643193670000|2022-01-26 10:41:10|3443.15|3443.15|3443.23|3443.23|3443.23|3443.23|3443.15|3443.15|0
1643193690000|2022-01-26 10:41:30|3443.9|3443.9|3444.62|3444.62|3444.62|3444.62|3443.9|3443.9|0
1643193700000|2022-01-26 10:41:40|3445.03|3445.03|3445.03|3445.03|3445.03|3445.03|3445.03|3445.03|0
1643193710000|2022-01-26 10:41:50|3445.04|3445.04|3445.37|3445.37|3445.37|3445.37|3445.04|3445.04|0
1643193720000|2022-01-26 10:42:00|3445.7|3445.7|3445.59|3445.59|3445.7|3445.7|3445.36|3445.36|0
1643193730000|2022-01-26 10:42:10|3445.72|3445.72|3445.98|3445.98|3445.98|3445.98|3445.72|3445.72|0
1643193740000|2022-01-26 10:42:20|3446.06|3446.06|3446.14|3446.14|3446.14|3446.14|3446.06|3446.06|0
1643193750000|2022-01-26 10:42:30|3446.06|3446.06|3446.06|3446.06|3446.06|3446.06|3446.06|3446.06|0
1643193790000|2022-01-26 10:43:10|3445.84|3445.84|3445.72|3445.72|3445.84|3445.84|3445.72|3445.72|0
1643193800000|2022-01-26 10:43:20|3445.39|3445.39|3445.24|3445.24|3445.39|3445.39|3445.16|3445.16|0
1643193810000|2022-01-26 10:43:30|3445.22|3445.22|3446.3|3446.3|3446.3|3446.3|3445.18|3445.18|0
1643193820000|2022-01-26 10:43:40|3446.31|3446.31|3445.67|3445.67|3446.31|3446.31|3445.67|3445.67|0
1643193840000|2022-01-26 10:44:00|3445|3445|3444.67|3444.67|3445|3445|3444.67|3444.67|0
1643193860000|2022-01-26 10:44:20|3444.7|3444.7|3444.7|3444.7|3444.7|3444.7|3444.7|3444.7|0
1643193880000|2022-01-26 10:44:40|3444.62|3444.62|3444.62|3444.62|3444.64|3444.64|3444.62|3444.62|0
1643193890000|2022-01-26 10:44:50|3444.85|3444.85|3444.1|3444.1|3444.85|3444.85|3444.1|3444.1|0
1643193910000|2022-01-26 10:45:10|3443.76|3443.76|3443.17|3443.17|3443.76|3443.76|3443.17|3443.17|0
1643193920000|2022-01-26 10:45:20|3443.16|3443.16|3442.96|3442.96|3443.16|3443.16|3442.96|3442.96|0
1643193930000|2022-01-26 10:45:30|3442.87|3442.87|3442.87|3442.87|3442.87|3442.87|3442.87|3442.87|0
1643193940000|2022-01-26 10:45:40|3442.79|3442.79|3441.64|3441.64|3442.79|3442.79|3441.64|3441.64|0
1643193950000|2022-01-26 10:45:50|3441.41|3441.41|3441.64|3441.64|3441.64|3441.64|3441.41|3441.41|0
1643193970000|2022-01-26 10:46:10|3441.37|3441.37|3441.24|3441.24|3441.37|3441.37|3441.24|3441.24|0
1643193980000|2022-01-26 10:46:20|3441.37|3441.37|3441.24|3441.24|3441.37|3441.37|3441.24|3441.24|0
1643193990000|2022-01-26 10:46:30|3441.21|3441.21|3441.21|3441.21|3441.21|3441.21|3441.1|3441.1|0
1643194000000|2022-01-26 10:46:40|3441.22|3441.22|3441.21|3441.21|3441.22|3441.22|3441.21|3441.21|0
1643194010000|2022-01-26 10:46:50|3440.88|3440.88|3440.61|3440.61|3440.88|3440.88|3440.61|3440.61|0
1643194020000|2022-01-26 10:47:00|3440.94|3440.94|3441.23|3441.23|3441.23|3441.23|3440.94|3440.94|0
1643194030000|2022-01-26 10:47:10|3441.26|3441.26|3440.78|3440.78|3441.26|3441.26|3440.78|3440.78|0
1643194040000|2022-01-26 10:47:20|3440.45|3440.45|3440.12|3440.12|3440.45|3440.45|3440.12|3440.12|0
1643194050000|2022-01-26 10:47:30|3439.98|3439.98|3439.98|3439.98|3439.98|3439.98|3439.98|3439.98|0
1643194060000|2022-01-26 10:47:40|3439.75|3439.75|3438.36|3438.36|3439.75|3439.75|3438.36|3438.36|0
1643194070000|2022-01-26 10:47:50|3438.22|3438.22|3438.01|3438.01|3438.36|3438.36|3438.01|3438.01|0
1643194080000|2022-01-26 10:48:00|3438.13|3438.13|3438.4|3438.4|3438.4|3438.4|3438.06|3438.06|0
1643194100000|2022-01-26 10:48:20|3438.52|3438.52|3438.8|3438.8|3438.8|3438.8|3438.52|3438.52|0
1643194120000|2022-01-26 10:48:40|3439.13|3439.13|3439.74|3439.74|3439.74|3439.74|3439.13|3439.13|0
1643194130000|2022-01-26 10:48:50|3439.75|3439.75|3439.85|3439.85|3439.85|3439.85|3439.75|3439.75|0
1643194140000|2022-01-26 10:49:00|3439.65|3439.65|3439.4|3439.4|3439.65|3439.65|3439.4|3439.4|0
1643194160000|2022-01-26 10:49:20|3439.73|3439.73|3439.62|3439.62|3439.73|3439.73|3439.62|3439.62|0
1643194170000|2022-01-26 10:49:30|3439.29|3439.29|3439.55|3439.55|3439.66|3439.66|3439.29|3439.29|0
1643194180000|2022-01-26 10:49:40|3439.88|3439.88|3440.42|3440.42|3440.42|3440.42|3439.88|3439.88|0
1643194190000|2022-01-26 10:49:50|3440.3|3440.3|3440.3|3440.3|3440.3|3440.3|3440.3|3440.3|0
1643194200000|2022-01-26 10:50:00|3440.44|3440.44|3442.91|3442.91|3442.91|3442.91|3440.44|3440.44|0
1643194210000|2022-01-26 10:50:10|3443.05|3443.05|3443.72|3443.72|3443.72|3443.72|3443.05|3443.05|0
1643194220000|2022-01-26 10:50:20|3443.86|3443.86|3446.15|3446.15|3446.48|3446.48|3443.86|3443.86|0
1643194230000|2022-01-26 10:50:30|3446.27|3446.27|3445.84|3445.84|3446.27|3446.27|3445.7|3445.7|0
1643194240000|2022-01-26 10:50:40|3446.07|3446.07|3446.46|3446.46|3446.46|3446.46|3446.07|3446.07|0
1643194250000|2022-01-26 10:50:50|3447.45|3447.45|3448.58|3448.58|3448.91|3448.91|3447.45|3447.45|0
1643194260000|2022-01-26 10:51:00|3448.25|3448.25|3448.08|3448.08|3448.36|3448.36|3447.73|3447.73|0
1643194270000|2022-01-26 10:51:10|3448.31|3448.31|3448.31|3448.31|3448.31|3448.31|3448.31|3448.31|0
1643194280000|2022-01-26 10:51:20|3448.23|3448.23|3449.14|3449.14|3449.14|3449.14|3448.23|3448.23|0
1643194290000|2022-01-26 10:51:30|3449.22|3449.22|3449.53|3449.53|3449.53|3449.53|3449.22|3449.22|0
1643194300000|2022-01-26 10:51:40|3449.66|3449.66|3448.79|3448.79|3449.66|3449.66|3448.79|3448.79|0
1643194320000|2022-01-26 10:52:00|3449.13|3449.13|3449.28|3449.28|3449.28|3449.28|3449.13|3449.13|0
1643194330000|2022-01-26 10:52:10|3449.26|3449.26|3449.26|3449.26|3449.26|3449.26|3449.26|3449.26|0
1643194340000|2022-01-26 10:52:20|3449.67|3449.67|3450.68|3450.68|3450.68|3450.68|3449.67|3449.67|0
1643194350000|2022-01-26 10:52:30|3450.54|3450.54|3450.54|3450.54|3450.54|3450.54|3450.54|3450.54|0
1643194360000|2022-01-26 10:52:40|3450.66|3450.66|3450.68|3450.68|3450.68|3450.68|3450.66|3450.66|0
1643194380000|2022-01-26 10:53:00|3450.01|3450.01|3448.52|3448.52|3450.01|3450.01|3448.52|3448.52|0
1643194390000|2022-01-26 10:53:10|3448.86|3448.86|3449.19|3449.19|3449.19|3449.19|3448.86|3448.86|0
1643194400000|2022-01-26 10:53:20|3449.22|3449.22|3449.33|3449.33|3449.33|3449.33|3449.22|3449.22|0
1643194410000|2022-01-26 10:53:30|3449.56|3449.56|3450.23|3450.23|3450.23|3450.23|3449.56|3449.56|0
1643194420000|2022-01-26 10:53:40|3450.37|3450.37|3450.37|3450.37|3450.37|3450.37|3450.37|3450.37|0
1643194440000|2022-01-26 10:54:00|3450.5|3450.5|3450.89|3450.89|3450.89|3450.89|3450.5|3450.5|0
1643194450000|2022-01-26 10:54:10|3450.75|3450.75|3450.75|3450.75|3450.75|3450.75|3450.75|3450.75|0
1643194470000|2022-01-26 10:54:30|3451.09|3451.09|3451.09|3451.09|3451.09|3451.09|3451.09|3451.09|0
1643194480000|2022-01-26 10:54:40|3450.97|3450.97|3450.97|3450.97|3450.97|3450.97|3450.97|3450.97|0
1643194490000|2022-01-26 10:54:50|3450.95|3450.95|3450.95|3450.95|3450.95|3450.95|3450.95|3450.95|0
1643194500000|2022-01-26 10:55:00|3450.62|3450.62|3450.62|3450.62|3450.62|3450.62|3450.62|3450.62|0
1643194510000|2022-01-26 10:55:10|3450.89|3450.89|3451.03|3451.03|3451.03|3451.03|3450.89|3450.89|0
1643194530000|2022-01-26 10:55:30|3451.36|3451.36|3451.53|3451.53|3451.56|3451.56|3451.36|3451.36|0
1643194540000|2022-01-26 10:55:40|3451.19|3451.19|3451|3451|3451.19|3451.19|3450.86|3450.86|0
1643194550000|2022-01-26 10:55:50|3451.08|3451.08|3451.08|3451.08|3451.08|3451.08|3451.08|3451.08|0
1643194560000|2022-01-26 10:56:00|3451.16|3451.16|3451.16|3451.16|3451.16|3451.16|3451.16|3451.16|0
1643194570000|2022-01-26 10:56:10|3451.49|3451.49|3451.49|3451.49|3451.49|3451.49|3451.49|3451.49|0
1643194580000|2022-01-26 10:56:20|3451.5|3451.5|3451.57|3451.57|3451.57|3451.57|3451.5|3451.5|0
1643194590000|2022-01-26 10:56:30|3451.9|3451.9|3452.37|3452.37|3452.52|3452.52|3451.9|3451.9|0
1643194600000|2022-01-26 10:56:40|3452.45|3452.45|3452.45|3452.45|3452.45|3452.45|3452.45|3452.45|0
1643194610000|2022-01-26 10:56:50|3452.12|3452.12|3451.46|3451.46|3452.12|3452.12|3451.46|3451.46|0
1643194620000|2022-01-26 10:57:00|3451.54|3451.54|3451.75|3451.75|3451.75|3451.75|3451.42|3451.42|0
1643194630000|2022-01-26 10:57:10|3451.42|3451.42|3451.42|3451.42|3451.42|3451.42|3451.42|3451.42|0
1643194640000|2022-01-26 10:57:20|3451.31|3451.31|3451.17|3451.17|3451.31|3451.31|3451.17|3451.17|0
1643194650000|2022-01-26 10:57:30|3450.86|3450.86|3449.85|3449.85|3450.86|3450.86|3449.62|3449.62|0
1643194660000|2022-01-26 10:57:40|3450.18|3450.18|3450.15|3450.15|3450.23|3450.23|3450.15|3450.15|0
1643194670000|2022-01-26 10:57:50|3450.01|3450.01|3449.93|3449.93|3450.01|3450.01|3449.93|3449.93|0
1643194690000|2022-01-26 10:58:10|3449.85|3449.85|3450.38|3450.38|3450.38|3450.38|3449.85|3449.85|0
1643194700000|2022-01-26 10:58:20|3450.4|3450.4|3451.37|3451.37|3451.37|3451.37|3450.4|3450.4|0
1643194710000|2022-01-26 10:58:30|3451.39|3451.39|3451.42|3451.42|3451.42|3451.42|3451.38|3451.38|0
1643194730000|2022-01-26 10:58:50|3451.53|3451.53|3451.53|3451.53|3451.53|3451.53|3451.53|3451.53|0
1643194740000|2022-01-26 10:59:00|3451.42|3451.42|3451.42|3451.42|3451.42|3451.42|3451.42|3451.42|0
1643194750000|2022-01-26 10:59:10|3451.08|3451.08|3451.08|3451.08|3451.08|3451.08|3451.08|3451.08|0
1643194770000|2022-01-26 10:59:30|3451.22|3451.22|3451.22|3451.22|3451.22|3451.22|3451.22|3451.22|0
1643194780000|2022-01-26 10:59:40|3451.3|3451.3|3452.2|3452.2|3452.2|3452.2|3451.3|3451.3|0
1643194800000|2022-01-26 11:00:00|3452.31|3452.31|3452.17|3452.17|3452.31|3452.31|3452.17|3452.17|0
1643194810000|2022-01-26 11:00:10|3452.13|3452.13|3451.57|3451.57|3452.13|3452.13|3451.57|3451.57|0
1643194820000|2022-01-26 11:00:20|3451.46|3451.46|3452.03|3452.03|3452.03|3452.03|3451.46|3451.46|0
1643194850000|2022-01-26 11:00:50|3451.95|3451.95|3452.03|3452.03|3452.03|3452.03|3451.92|3451.92|0
1643194860000|2022-01-26 11:01:00|3452.17|3452.17|3452.17|3452.17|3452.17|3452.17|3452.17|3452.17|0
1643194870000|2022-01-26 11:01:10|3452.5|3452.5|3453.18|3453.18|3453.18|3453.18|3452.5|3452.5|0
1643194880000|2022-01-26 11:01:20|3452.85|3452.85|3452.85|3452.85|3452.85|3452.85|3452.85|3452.85|0
1643194890000|2022-01-26 11:01:30|3452.73|3452.73|3452.73|3452.73|3452.73|3452.73|3452.73|3452.73|0
1643194900000|2022-01-26 11:01:40|3452.82|3452.82|3452.79|3452.79|3452.82|3452.82|3452.79|3452.79|0
1643194910000|2022-01-26 11:01:50|3452.65|3452.65|3452.65|3452.65|3452.65|3452.65|3452.65|3452.65|0
1643194920000|2022-01-26 11:02:00|3453.12|3453.12|3452.99|3452.99|3453.12|3453.12|3452.99|3452.99|0
1643194930000|2022-01-26 11:02:10|3453.32|3453.32|3453.32|3453.32|3453.32|3453.32|3453.32|3453.32|0
1643194960000|2022-01-26 11:02:40|3453.2|3453.2|3452.3|3452.3|3453.2|3453.2|3451.95|3451.95|0
1643194970000|2022-01-26 11:02:50|3452.31|3452.31|3452.31|3452.31|3452.31|3452.31|3452.31|3452.31|0
1643194980000|2022-01-26 11:03:00|3452.39|3452.39|3452.39|3452.39|3452.39|3452.39|3452.31|3452.31|0
1643194990000|2022-01-26 11:03:10|3453.25|3453.25|3453.25|3453.25|3453.25|3453.25|3453.25|3453.25|0
1643195000000|2022-01-26 11:03:20|3452.92|3452.92|3452.92|3452.92|3452.92|3452.92|3452.92|3452.92|0
1643195010000|2022-01-26 11:03:30|3452.25|3452.25|3452.47|3452.47|3452.47|3452.47|3452.14|3452.14|0
1643195020000|2022-01-26 11:03:40|3452.61|3452.61|3452.84|3452.84|3453.17|3453.17|3452.61|3452.61|0
1643195030000|2022-01-26 11:03:50|3452.75|3452.75|3452.39|3452.39|3452.75|3452.75|3452.39|3452.39|0
1643195040000|2022-01-26 11:04:00|3452.72|3452.72|3452.72|3452.72|3452.72|3452.72|3452.72|3452.72|0
1643195050000|2022-01-26 11:04:10|3452.95|3452.95|3453.2|3453.2|3453.2|3453.2|3452.95|3452.95|0
1643195060000|2022-01-26 11:04:20|3452.87|3452.87|3452.87|3452.87|3452.87|3452.87|3452.87|3452.87|0
1643195070000|2022-01-26 11:04:30|3453.2|3453.2|3452.87|3452.87|3453.2|3453.2|3452.87|3452.87|0
1643195080000|2022-01-26 11:04:40|3452.79|3452.79|3452.54|3452.54|3452.87|3452.87|3452.54|3452.54|0
1643195090000|2022-01-26 11:04:50|3452.31|3452.31|3452.11|3452.11|3452.31|3452.31|3452.11|3452.11|0
1643195100000|2022-01-26 11:05:00|3451.97|3451.97|3451.69|3451.69|3451.97|3451.97|3451.27|3451.27|0
1643195110000|2022-01-26 11:05:10|3451.36|3451.36|3450.91|3450.91|3451.36|3451.36|3450.91|3450.91|0
1643195120000|2022-01-26 11:05:20|3450.25|3450.25|3450.38|3450.38|3450.38|3450.38|3450.25|3450.25|0
1643195130000|2022-01-26 11:05:30|3450.62|3450.62|3450.93|3450.93|3451.06|3451.06|3450.62|3450.62|0
1643195150000|2022-01-26 11:05:50|3450.47|3450.47|3450.47|3450.47|3450.47|3450.47|3450.47|3450.47|0
1643195160000|2022-01-26 11:06:00|3450.19|3450.19|3449.79|3449.79|3450.19|3450.19|3449.79|3449.79|0
1643195170000|2022-01-26 11:06:10|3449.92|3449.92|3450.7|3450.7|3450.7|3450.7|3449.92|3449.92|0
1643195180000|2022-01-26 11:06:20|3450.59|3450.59|3451.95|3451.95|3451.95|3451.95|3450.59|3450.59|0
1643195200000|2022-01-26 11:06:40|3451.84|3451.84|3451.84|3451.84|3451.84|3451.84|3451.84|3451.84|0
1643195210000|2022-01-26 11:06:50|3452.17|3452.17|3452.37|3452.37|3452.37|3452.37|3452.17|3452.17|0
1643195220000|2022-01-26 11:07:00|3452.7|3452.7|3452.7|3452.7|3452.7|3452.7|3452.7|3452.7|0
1643195230000|2022-01-26 11:07:10|3452.84|3452.84|3452.84|3452.84|3452.84|3452.84|3452.84|3452.84|0
1643195240000|2022-01-26 11:07:20|3452.5|3452.5|3452.39|3452.39|3452.84|3452.84|3452.27|3452.27|0
1643195250000|2022-01-26 11:07:30|3452.72|3452.72|3452.8|3452.8|3452.8|3452.8|3452.72|3452.72|0
1643195260000|2022-01-26 11:07:40|3452.57|3452.57|3452.57|3452.57|3452.57|3452.57|3452.57|3452.57|0
1643195270000|2022-01-26 11:07:50|3452.54|3452.54|3452.44|3452.44|3452.54|3452.54|3452.44|3452.44|0
1643195280000|2022-01-26 11:08:00|3452.77|3452.77|3452.44|3452.44|3452.77|3452.77|3452.44|3452.44|0
1643195310000|2022-01-26 11:08:30|3452.3|3452.3|3451.97|3451.97|3452.3|3452.3|3451.97|3451.97|0
1643195320000|2022-01-26 11:08:40|3452.05|3452.05|3451.56|3451.56|3452.05|3452.05|3451.56|3451.56|0
1643195340000|2022-01-26 11:09:00|3451.65|3451.65|3451.26|3451.26|3451.65|3451.65|3451.26|3451.26|0
1643195360000|2022-01-26 11:09:20|3451.09|3451.09|3451.09|3451.09|3451.09|3451.09|3451.09|3451.09|0
1643195370000|2022-01-26 11:09:30|3451.18|3451.18|3450.83|3450.83|3451.18|3451.18|3450.83|3450.83|0
1643195380000|2022-01-26 11:09:40|3450.8|3450.8|3450.71|3450.71|3450.8|3450.8|3450.71|3450.71|0
1643195390000|2022-01-26 11:09:50|3451.04|3451.04|3451.12|3451.12|3451.37|3451.37|3451.04|3451.04|0
1643195410000|2022-01-26 11:10:10|3450.79|3450.79|3450.12|3450.12|3450.79|3450.79|3449.97|3449.97|0
1643195420000|2022-01-26 11:10:20|3450.16|3450.16|3449.99|3449.99|3450.25|3450.25|3449.99|3449.99|0
1643195430000|2022-01-26 11:10:30|3449.91|3449.91|3449.91|3449.91|3449.91|3449.91|3449.91|3449.91|0
1643195440000|2022-01-26 11:10:40|3450.24|3450.24|3450.24|3450.24|3450.24|3450.24|3450.24|3450.24|0
1643195460000|2022-01-26 11:11:00|3450.13|3450.13|3450.1|3450.1|3450.13|3450.13|3450.1|3450.1|0
1643195470000|2022-01-26 11:11:10|3450.07|3450.07|3450.07|3450.07|3450.07|3450.07|3450.07|3450.07|0
1643195490000|2022-01-26 11:11:30|3450.1|3450.1|3450.1|3450.1|3450.1|3450.1|3450.1|3450.1|0
1643195510000|2022-01-26 11:11:50|3449.77|3449.77|3449.77|3449.77|3449.77|3449.77|3449.77|3449.77|0
1643195520000|2022-01-26 11:12:00|3450.1|3450.1|3450.11|3450.11|3450.11|3450.11|3450.1|3450.1|0
1643195530000|2022-01-26 11:12:10|3450.58|3450.58|3451.03|3451.03|3451.03|3451.03|3450.58|3450.58|0
1643195560000|2022-01-26 11:12:40|3450.8|3450.8|3450.77|3450.77|3450.8|3450.8|3450.77|3450.77|0
1643195570000|2022-01-26 11:12:50|3450.86|3450.86|3450.29|3450.29|3450.86|3450.86|3450.29|3450.29|0
1643195580000|2022-01-26 11:13:00|3450.18|3450.18|3450.18|3450.18|3450.18|3450.18|3450.18|3450.18|0
1643195600000|2022-01-26 11:13:20|3450.04|3450.04|3450.04|3450.04|3450.04|3450.04|3450.04|3450.04|0
1643195630000|2022-01-26 11:13:50|3449.7|3449.7|3449.7|3449.7|3449.7|3449.7|3449.7|3449.7|0
1643195650000|2022-01-26 11:14:10|3449.83|3449.83|3450.3|3450.3|3450.42|3450.42|3449.83|3449.83|0
1643195660000|2022-01-26 11:14:20|3450.42|3450.42|3450.83|3450.83|3450.83|3450.83|3450.42|3450.42|0
1643195670000|2022-01-26 11:14:30|3450.84|3450.84|3450.84|3450.84|3450.84|3450.84|3450.84|3450.84|0
1643195680000|2022-01-26 11:14:40|3450.73|3450.73|3450.33|3450.33|3450.73|3450.73|3450.33|3450.33|0
1643195690000|2022-01-26 11:14:50|3450.29|3450.29|3449.74|3449.74|3450.29|3450.29|3449.74|3449.74|0
1643195710000|2022-01-26 11:15:10|3449.75|3449.75|3449.75|3449.75|3449.75|3449.75|3449.75|3449.75|0
1643195720000|2022-01-26 11:15:20|3449.4|3449.4|3449.63|3449.63|3449.63|3449.63|3449.29|3449.29|0
1643195730000|2022-01-26 11:15:30|3449.3|3449.3|3449.63|3449.63|3449.63|3449.63|3449.3|3449.3|0
1643195740000|2022-01-26 11:15:40|3449.52|3449.52|3449.52|3449.52|3449.52|3449.52|3449.52|3449.52|0
1643195750000|2022-01-26 11:15:50|3449.44|3449.44|3449.35|3449.35|3449.44|3449.44|3449.35|3449.35|0
1643195760000|2022-01-26 11:16:00|3449.13|3449.13|3448.8|3448.8|3449.13|3449.13|3448.8|3448.8|0
1643195770000|2022-01-26 11:16:10|3448.72|3448.72|3448.47|3448.47|3448.8|3448.8|3448.47|3448.47|0
1643195780000|2022-01-26 11:16:20|3448.58|3448.58|3448.58|3448.58|3448.58|3448.58|3448.58|3448.58|0
1643195790000|2022-01-26 11:16:30|3448.81|3448.81|3448.92|3448.92|3448.92|3448.92|3448.78|3448.78|0
1643195800000|2022-01-26 11:16:40|3449.33|3449.33|3449.59|3449.59|3449.59|3449.59|3449.33|3449.33|0
1643195810000|2022-01-26 11:16:50|3449.72|3449.72|3449.72|3449.72|3449.72|3449.72|3449.72|3449.72|0
1643195830000|2022-01-26 11:17:10|3449.86|3449.86|3449.86|3449.86|3449.86|3449.86|3449.86|3449.86|0
1643195870000|2022-01-26 11:17:50|3449.74|3449.74|3449.74|3449.74|3449.74|3449.74|3449.74|3449.74|0
1643195880000|2022-01-26 11:18:00|3450.41|3450.41|3451.19|3451.19|3451.19|3451.19|3450.41|3450.41|0
1643195890000|2022-01-26 11:18:10|3451.27|3451.27|3450.94|3450.94|3451.27|3451.27|3450.94|3450.94|0
1643195900000|2022-01-26 11:18:20|3451.1|3451.1|3451.22|3451.22|3451.22|3451.22|3451.1|3451.1|0
1643195920000|2022-01-26 11:18:40|3451.69|3451.69|3451.69|3451.69|3451.69|3451.69|3451.69|3451.69|0
1643195930000|2022-01-26 11:18:50|3452.02|3452.02|3452.16|3452.16|3452.16|3452.16|3452.02|3452.02|0
1643195950000|2022-01-26 11:19:10|3452.49|3452.49|3452.49|3452.49|3452.49|3452.49|3452.49|3452.49|0
1643195970000|2022-01-26 11:19:30|3452.76|3452.76|3452.76|3452.76|3452.76|3452.76|3452.76|3452.76|0
1643195980000|2022-01-26 11:19:40|3453.09|3453.09|3453.09|3453.09|3453.09|3453.09|3453.09|3453.09|0
1643196000000|2022-01-26 11:20:00|3452.96|3452.96|3452.73|3452.73|3453.07|3453.07|3452.73|3452.73|0
1643196010000|2022-01-26 11:20:10|3452.5|3452.5|3452.87|3452.87|3452.87|3452.87|3452.38|3452.38|0
1643196020000|2022-01-26 11:20:20|3452.73|3452.73|3453.06|3453.06|3453.06|3453.06|3452.73|3452.73|0
1643196030000|2022-01-26 11:20:30|3453.04|3453.04|3452.84|3452.84|3453.18|3453.18|3452.84|3452.84|0
1643196040000|2022-01-26 11:20:40|3452.87|3452.87|3452.75|3452.75|3452.87|3452.87|3452.75|3452.75|0
1643196050000|2022-01-26 11:20:50|3452.98|3452.98|3452.98|3452.98|3453.1|3453.1|3452.98|3452.98|0
1643196060000|2022-01-26 11:21:00|3453.06|3453.06|3453.06|3453.06|3453.06|3453.06|3453.06|3453.06|0
1643196070000|2022-01-26 11:21:10|3452.98|3452.98|3452.98|3452.98|3452.98|3452.98|3452.98|3452.98|0
1643196080000|2022-01-26 11:21:20|3452.75|3452.75|3452.72|3452.72|3452.78|3452.78|3452.7|3452.7|0
1643196090000|2022-01-26 11:21:30|3452.52|3452.52|3452.52|3452.52|3452.52|3452.52|3452.52|3452.52|0
1643196100000|2022-01-26 11:21:40|3452.25|3452.25|3452.17|3452.17|3452.28|3452.28|3451.92|3451.92|0
1643196140000|2022-01-26 11:22:20|3452.37|3452.37|3452.17|3452.17|3452.37|3452.37|3451.97|3451.97|0
1643196160000|2022-01-26 11:22:40|3452.31|3452.31|3452.31|3452.31|3452.31|3452.31|3452.31|3452.31|0
1643196170000|2022-01-26 11:22:50|3452.75|3452.75|3452.89|3452.89|3452.89|3452.89|3452.75|3452.75|0
1643196190000|2022-01-26 11:23:10|3452.75|3452.75|3452.67|3452.67|3452.75|3452.75|3452.67|3452.67|0
1643196200000|2022-01-26 11:23:20|3453|3453|3453|3453|3453|3453|3453|3453|0
1643196210000|2022-01-26 11:23:30|3452.84|3452.84|3452.64|3452.64|3452.84|3452.84|3452.64|3452.64|0
1643196220000|2022-01-26 11:23:40|3452.53|3452.53|3452.11|3452.11|3452.53|3452.53|3452.11|3452.11|0
1643196230000|2022-01-26 11:23:50|3451.78|3451.78|3451.44|3451.44|3451.78|3451.78|3451.44|3451.44|0
1643196240000|2022-01-26 11:24:00|3451.58|3451.58|3451.42|3451.42|3451.58|3451.58|3451.42|3451.42|0
1643196250000|2022-01-26 11:24:10|3451.08|3451.08|3450.43|3450.43|3451.08|3451.08|3450.2|3450.2|0
1643196260000|2022-01-26 11:24:20|3450.52|3450.52|3450.52|3450.52|3450.52|3450.52|3450.52|3450.52|0
1643196280000|2022-01-26 11:24:40|3450.29|3450.29|3450.2|3450.2|3450.29|3450.29|3450.2|3450.2|0
1643196300000|2022-01-26 11:25:00|3450.07|3450.07|3450.07|3450.07|3450.07|3450.07|3450.07|3450.07|0
1643196310000|2022-01-26 11:25:10|3449.84|3449.84|3449.84|3449.84|3449.84|3449.84|3449.84|3449.84|0
1643196320000|2022-01-26 11:25:20|3449.82|3449.82|3449.68|3449.68|3449.82|3449.82|3449.68|3449.68|0
1643196330000|2022-01-26 11:25:30|3449.67|3449.67|3446.75|3446.75|3449.67|3449.67|3446.75|3446.75|0
1643196350000|2022-01-26 11:25:50|3447.75|3447.75|3447.06|3447.06|3447.75|3447.75|3447.06|3447.06|0
1643196360000|2022-01-26 11:26:00|3446.98|3446.98|3445.05|3445.05|3447.09|3447.09|3445.05|3445.05|0
1643196370000|2022-01-26 11:26:10|3444.71|3444.71|3443.8|3443.8|3444.71|3444.71|3443.47|3443.47|0
1643196380000|2022-01-26 11:26:20|3443.55|3443.55|3442.02|3442.02|3443.55|3443.55|3442.02|3442.02|0
1643196390000|2022-01-26 11:26:30|3442.16|3442.16|3442.49|3442.49|3442.49|3442.49|3442.16|3442.16|0
1643196400000|2022-01-26 11:26:40|3442.63|3442.63|3442.54|3442.54|3442.63|3442.63|3442.54|3442.54|0
1643196410000|2022-01-26 11:26:50|3442.88|3442.88|3442.88|3442.88|3442.88|3442.88|3442.88|3442.88|0
1643196420000|2022-01-26 11:27:00|3442.65|3442.65|3442.61|3442.61|3442.73|3442.73|3442.61|3442.61|0
1643196430000|2022-01-26 11:27:10|3442.84|3442.84|3442.51|3442.51|3443.18|3443.18|3442.51|3442.51|0
1643196440000|2022-01-26 11:27:20|3442.65|3442.65|3442.65|3442.65|3442.65|3442.65|3442.65|3442.65|0
1643196450000|2022-01-26 11:27:30|3442.98|3442.98|3442.98|3442.98|3442.98|3442.98|3442.98|3442.98|0
1643196460000|2022-01-26 11:27:40|3442.65|3442.65|3441.13|3441.13|3442.65|3442.65|3441.13|3441.13|0
1643196470000|2022-01-26 11:27:50|3440.91|3440.91|3440.82|3440.82|3440.91|3440.91|3440.82|3440.82|0
1643196480000|2022-01-26 11:28:00|3440.83|3440.83|3440.75|3440.75|3440.83|3440.83|3440.75|3440.75|0
1643196490000|2022-01-26 11:28:10|3440.52|3440.52|3439.8|3439.8|3440.52|3440.52|3439.8|3439.8|0
1643196500000|2022-01-26 11:28:20|3439.79|3439.79|3439.09|3439.09|3439.79|3439.79|3439.09|3439.09|0
1643196510000|2022-01-26 11:28:30|3439.81|3439.81|3439.82|3439.82|3439.83|3439.83|3439.81|3439.81|0
1643196530000|2022-01-26 11:28:50|3439.7|3439.7|3440.37|3440.37|3440.37|3440.37|3439.7|3439.7|0
1643196540000|2022-01-26 11:29:00|3440.7|3440.7|3440.7|3440.7|3440.7|3440.7|3440.7|3440.7|0
1643196550000|2022-01-26 11:29:10|3440.04|3440.04|3440.3|3440.3|3440.37|3440.37|3440.04|3440.04|0
1643196560000|2022-01-26 11:29:20|3440.85|3440.85|3440.77|3440.77|3440.85|3440.85|3440.77|3440.77|0
1643196570000|2022-01-26 11:29:30|3440.86|3440.86|3440.19|3440.19|3440.86|3440.86|3440.19|3440.19|0
1643196590000|2022-01-26 11:29:50|3440.18|3440.18|3440.17|3440.17|3440.18|3440.18|3440.17|3440.17|0
1643196600000|2022-01-26 11:30:00|3440.19|3440.19|3440.34|3440.34|3440.34|3440.34|3440.11|3440.11|0
1643196610000|2022-01-26 11:30:10|3440.47|3440.47|3441.03|3441.03|3441.03|3441.03|3440.47|3440.47|0
1643196620000|2022-01-26 11:30:20|3441.15|3441.15|3441.15|3441.15|3441.15|3441.15|3441.15|3441.15|0
1643196630000|2022-01-26 11:30:30|3441.6|3441.6|3442.32|3442.32|3442.32|3442.32|3441.52|3441.52|0
1643196650000|2022-01-26 11:30:50|3442.65|3442.65|3443.07|3443.07|3443.21|3443.21|3442.65|3442.65|0
1643196660000|2022-01-26 11:31:00|3443.21|3443.21|3442.74|3442.74|3443.21|3443.21|3442.74|3442.74|0
1643196670000|2022-01-26 11:31:10|3442.4|3442.4|3442.84|3442.84|3442.84|3442.84|3442.4|3442.4|0
1643196680000|2022-01-26 11:31:20|3442.93|3442.93|3443.26|3443.26|3443.26|3443.26|3442.93|3442.93|0
1643196690000|2022-01-26 11:31:30|3443.6|3443.6|3443.41|3443.41|3443.74|3443.74|3443.41|3443.41|0
1643196700000|2022-01-26 11:31:40|3443.54|3443.54|3444.13|3444.13|3444.13|3444.13|3443.54|3443.54|0
1643196720000|2022-01-26 11:32:00|3444.46|3444.46|3444.54|3444.54|3444.54|3444.54|3444.46|3444.46|0
1643196730000|2022-01-26 11:32:10|3444.57|3444.57|3444.68|3444.68|3444.68|3444.68|3444.57|3444.57|0
1643196750000|2022-01-26 11:32:30|3444.8|3444.8|3444.8|3444.8|3444.8|3444.8|3444.8|3444.8|0
1643196760000|2022-01-26 11:32:40|3445.03|3445.03|3445.03|3445.03|3445.03|3445.03|3445.03|3445.03|0
1643196770000|2022-01-26 11:32:50|3445.26|3445.26|3444.71|3444.71|3445.26|3445.26|3444.71|3444.71|0
1643196780000|2022-01-26 11:33:00|3444.59|3444.59|3444.59|3444.59|3444.59|3444.59|3444.59|3444.59|0
1643196790000|2022-01-26 11:33:10|3444.61|3444.61|3444.61|3444.61|3444.61|3444.61|3444.61|3444.61|0
1643196800000|2022-01-26 11:33:20|3445.28|3445.28|3445.87|3445.87|3445.87|3445.87|3445.28|3445.28|0
1643196840000|2022-01-26 11:34:00|3445.54|3445.54|3445.54|3445.54|3445.54|3445.54|3445.54|3445.54|0
1643196860000|2022-01-26 11:34:20|3445.87|3445.87|3446.01|3446.01|3446.01|3446.01|3445.87|3445.87|0
1643196870000|2022-01-26 11:34:30|3446.12|3446.12|3447.55|3447.55|3447.55|3447.55|3446.12|3446.12|0
1643196880000|2022-01-26 11:34:40|3447.56|3447.56|3447.57|3447.57|3447.58|3447.58|3447.56|3447.56|0
1643196890000|2022-01-26 11:34:50|3447.8|3447.8|3448.22|3448.22|3448.22|3448.22|3447.8|3447.8|0
1643196900000|2022-01-26 11:35:00|3448.23|3448.23|3448.33|3448.33|3448.33|3448.33|3448.23|3448.23|0
1643196920000|2022-01-26 11:35:20|3448.1|3448.1|3448.1|3448.1|3448.1|3448.1|3448.1|3448.1|0
1643196930000|2022-01-26 11:35:30|3448.43|3448.43|3448.77|3448.77|3448.77|3448.77|3448.43|3448.43|0
1643196940000|2022-01-26 11:35:40|3449|3449|3449.37|3449.37|3449.71|3449.71|3449|3449|0
1643196950000|2022-01-26 11:35:50|3449.04|3449.04|3449.04|3449.04|3449.04|3449.04|3449.04|3449.04|0
1643196960000|2022-01-26 11:36:00|3449.21|3449.21|3449.22|3449.22|3449.22|3449.22|3449.21|3449.21|0
1643196980000|2022-01-26 11:36:20|3449.08|3449.08|3448.52|3448.52|3449.08|3449.08|3448.29|3448.29|0
1643196990000|2022-01-26 11:36:30|3448.85|3448.85|3448.85|3448.85|3448.85|3448.85|3448.85|3448.85|0
1643197000000|2022-01-26 11:36:40|3449.86|3449.86|3449.92|3449.92|3449.92|3449.92|3449.83|3449.83|0
1643197010000|2022-01-26 11:36:50|3450.25|3450.25|3450.52|3450.52|3450.52|3450.52|3450.25|3450.25|0
1643197020000|2022-01-26 11:37:00|3450.85|3450.85|3450.85|3450.85|3450.85|3450.85|3450.85|3450.85|0
1643197030000|2022-01-26 11:37:10|3450.99|3450.99|3450.99|3450.99|3450.99|3450.99|3450.99|3450.99|0
1643197040000|2022-01-26 11:37:20|3450.85|3450.85|3450.52|3450.52|3450.85|3450.85|3450.52|3450.52|0
1643197080000|2022-01-26 11:38:00|3450.85|3450.85|3450.52|3450.52|3450.85|3450.85|3450.52|3450.52|0
1643197090000|2022-01-26 11:38:10|3451.19|3451.19|3451.19|3451.19|3451.19|3451.19|3451.19|3451.19|0
1643197100000|2022-01-26 11:38:20|3451.2|3451.2|3451.56|3451.56|3451.56|3451.56|3451.2|3451.2|0
1643197110000|2022-01-26 11:38:30|3451.68|3451.68|3451.68|3451.68|3451.68|3451.68|3451.68|3451.68|0
1643197120000|2022-01-26 11:38:40|3451.79|3451.79|3451.88|3451.88|3451.88|3451.88|3451.79|3451.79|0
1643197140000|2022-01-26 11:39:00|3451.65|3451.65|3452.25|3452.25|3452.25|3452.25|3451.65|3451.65|0
1643197150000|2022-01-26 11:39:10|3452.27|3452.27|3452.39|3452.39|3452.39|3452.39|3452.17|3452.17|0
1643197160000|2022-01-26 11:39:20|3452.05|3452.05|3452.05|3452.05|3452.05|3452.05|3452.05|3452.05|0
1643197180000|2022-01-26 11:39:40|3451.72|3451.72|3451.72|3451.72|3451.72|3451.72|3451.72|3451.72|0
1643197190000|2022-01-26 11:39:50|3451.59|3451.59|3451.59|3451.59|3451.59|3451.59|3451.59|3451.59|0
1643197200000|2022-01-26 11:40:00|3451.03|3451.03|3450.05|3450.05|3451.03|3451.03|3450.05|3450.05|0
1643197220000|2022-01-26 11:40:20|3449.96|3449.96|3449.96|3449.96|3449.96|3449.96|3449.96|3449.96|0
1643197230000|2022-01-26 11:40:30|3449.93|3449.93|3449.79|3449.79|3449.93|3449.93|3449.79|3449.79|0
1643197240000|2022-01-26 11:40:40|3449.45|3449.45|3449.45|3449.45|3449.45|3449.45|3449.33|3449.33|0
1643197250000|2022-01-26 11:40:50|3449.56|3449.56|3449.56|3449.56|3449.56|3449.56|3449.56|3449.56|0
1643197280000|2022-01-26 11:41:20|3449.53|3449.53|3449.86|3449.86|3449.86|3449.86|3449.53|3449.53|0
1643197310000|2022-01-26 11:41:50|3449.78|3449.78|3449.78|3449.78|3449.78|3449.78|3449.78|3449.78|0
1643197330000|2022-01-26 11:42:10|3449.31|3449.31|3449.31|3449.31|3449.31|3449.31|3449.31|3449.31|0
1643197350000|2022-01-26 11:42:30|3449.34|3449.34|3449.37|3449.37|3449.37|3449.37|3449.34|3449.34|0
1643197360000|2022-01-26 11:42:40|3449.6|3449.6|3450.13|3450.13|3450.13|3450.13|3449.6|3449.6|0
1643197380000|2022-01-26 11:43:00|3449.9|3449.9|3449.9|3449.9|3449.9|3449.9|3449.9|3449.9|0
1643197400000|2022-01-26 11:43:20|3449.81|3449.81|3449.7|3449.7|3449.81|3449.81|3449.7|3449.7|0
1643197410000|2022-01-26 11:43:30|3449.48|3449.48|3449.48|3449.48|3449.48|3449.48|3449.48|3449.48|0
1643197420000|2022-01-26 11:43:40|3449.15|3449.15|3449.06|3449.06|3449.15|3449.15|3449.06|3449.06|0
1643197430000|2022-01-26 11:43:50|3448.98|3448.98|3448.98|3448.98|3448.98|3448.98|3448.98|3448.98|0
1643197450000|2022-01-26 11:44:10|3449.06|3449.06|3449.06|3449.06|3449.06|3449.06|3449.06|3449.06|0
1643197460000|2022-01-26 11:44:20|3448.93|3448.93|3448.7|3448.7|3448.93|3448.93|3448.7|3448.7|0
1643197470000|2022-01-26 11:44:30|3448.42|3448.42|3448.42|3448.42|3448.42|3448.42|3448.42|3448.42|0
1643197480000|2022-01-26 11:44:40|3448.29|3448.29|3448.29|3448.29|3448.29|3448.29|3448.29|3448.29|0
1643197490000|2022-01-26 11:44:50|3448.28|3448.28|3448.27|3448.27|3448.28|3448.28|3448.27|3448.27|0
1643197500000|2022-01-26 11:45:00|3448.38|3448.38|3448.27|3448.27|3448.38|3448.38|3448.27|3448.27|0
1643197520000|2022-01-26 11:45:20|3448.18|3448.18|3448.18|3448.18|3448.18|3448.18|3448.18|3448.18|0
1643197530000|2022-01-26 11:45:30|3447.85|3447.85|3447.4|3447.4|3447.85|3447.85|3447.4|3447.4|0
1643197540000|2022-01-26 11:45:40|3447.13|3447.13|3447.1|3447.1|3447.13|3447.13|3447.1|3447.1|0
1643197550000|2022-01-26 11:45:50|3447.12|3447.12|3447.7|3447.7|3447.7|3447.7|3447.11|3447.11|0
1643197560000|2022-01-26 11:46:00|3447.65|3447.65|3447.3|3447.3|3447.65|3447.65|3447.3|3447.3|0
1643197570000|2022-01-26 11:46:10|3446.97|3446.97|3446.97|3446.97|3446.97|3446.97|3446.97|3446.97|0
1643197580000|2022-01-26 11:46:20|3446.83|3446.83|3446.83|3446.83|3446.83|3446.83|3446.83|3446.83|0
1643197590000|2022-01-26 11:46:30|3446.72|3446.72|3446.72|3446.72|3446.72|3446.72|3446.72|3446.72|0
1643197600000|2022-01-26 11:46:40|3446.71|3446.71|3446.71|3446.71|3446.71|3446.71|3446.71|3446.71|0
1643197630000|2022-01-26 11:47:10|3446.72|3446.72|3446.3|3446.3|3446.72|3446.72|3446.3|3446.3|0
1643197640000|2022-01-26 11:47:20|3446.87|3446.87|3446.87|3446.87|3446.87|3446.87|3446.87|3446.87|0
1643197660000|2022-01-26 11:47:40|3446.88|3446.88|3446.88|3446.88|3446.88|3446.88|3446.88|3446.88|0
1643197670000|2022-01-26 11:47:50|3446.53|3446.53|3446.37|3446.37|3446.53|3446.53|3446.37|3446.37|0
1643197680000|2022-01-26 11:48:00|3446.04|3446.04|3446.06|3446.06|3446.06|3446.06|3446.04|3446.04|0
1643197700000|2022-01-26 11:48:20|3446.39|3446.39|3446.53|3446.53|3446.53|3446.53|3446.39|3446.39|0
1643197710000|2022-01-26 11:48:30|3446.86|3446.86|3446.86|3446.86|3446.86|3446.86|3446.86|3446.86|0
1643197740000|2022-01-26 11:49:00|3446.81|3446.81|3447.04|3447.04|3447.04|3447.04|3446.81|3446.81|0
1643197770000|2022-01-26 11:49:30|3447.18|3447.18|3447.18|3447.18|3447.18|3447.18|3447.18|3447.18|0
1643197800000|2022-01-26 11:50:00|3447.32|3447.32|3447.64|3447.64|3447.64|3447.64|3447.32|3447.32|0
1643197820000|2022-01-26 11:50:20|3447.66|3447.66|3447.66|3447.66|3447.66|3447.66|3447.66|3447.66|0
1643197830000|2022-01-26 11:50:30|3447.69|3447.69|3447.84|3447.84|3447.92|3447.92|3447.69|3447.69|0
1643197840000|2022-01-26 11:50:40|3447.92|3447.92|3448.15|3448.15|3448.15|3448.15|3447.81|3447.81|0
1643197850000|2022-01-26 11:50:50|3448.02|3448.02|3448.02|3448.02|3448.02|3448.02|3448.02|3448.02|0
1643197860000|2022-01-26 11:51:00|3447.68|3447.68|3448.02|3448.02|3448.02|3448.02|3447.68|3447.68|0
1643197870000|2022-01-26 11:51:10|3447.93|3447.93|3447.6|3447.6|3447.93|3447.93|3447.6|3447.6|0
1643197880000|2022-01-26 11:51:20|3447.93|3447.93|3448.15|3448.15|3448.15|3448.15|3447.82|3447.82|0
1643197890000|2022-01-26 11:51:30|3448.17|3448.17|3448.58|3448.58|3448.58|3448.58|3448.17|3448.17|0
1643197900000|2022-01-26 11:51:40|3448.7|3448.7|3449.78|3449.78|3449.78|3449.78|3448.7|3448.7|0
1643197920000|2022-01-26 11:52:00|3450.05|3450.05|3450.05|3450.05|3450.05|3450.05|3450.05|3450.05|0
1643197930000|2022-01-26 11:52:10|3449.91|3449.91|3449.91|3449.91|3449.91|3449.91|3449.91|3449.91|0
1643197940000|2022-01-26 11:52:20|3450|3450|3450|3450|3450|3450|3450|3450|0
1643197950000|2022-01-26 11:52:30|3450.03|3450.03|3450|3450|3450.03|3450.03|3450|3450|0
1643197960000|2022-01-26 11:52:40|3449.88|3449.88|3449.62|3449.62|3450.21|3450.21|3449.62|3449.62|0
1643197970000|2022-01-26 11:52:50|3449.48|3449.48|3449.15|3449.15|3449.48|3449.48|3449.15|3449.15|0
1643197980000|2022-01-26 11:53:00|3449.26|3449.26|3450.63|3450.63|3450.63|3450.63|3449.26|3449.26|0
1643198000000|2022-01-26 11:53:20|3450.74|3450.74|3450.74|3450.74|3450.74|3450.74|3450.74|3450.74|0
1643198010000|2022-01-26 11:53:30|3451.08|3451.08|3450.94|3450.94|3451.08|3451.08|3450.94|3450.94|0
1643198020000|2022-01-26 11:53:40|3451.08|3451.08|3451.08|3451.08|3451.08|3451.08|3451.08|3451.08|0
1643198040000|2022-01-26 11:54:00|3451.19|3451.19|3451.19|3451.19|3451.19|3451.19|3451.19|3451.19|0
1643198050000|2022-01-26 11:54:10|3451.27|3451.27|3451.86|3451.86|3451.86|3451.86|3451.27|3451.27|0
1643198070000|2022-01-26 11:54:30|3451.99|3451.99|3451.99|3451.99|3451.99|3451.99|3451.99|3451.99|0
1643198080000|2022-01-26 11:54:40|3451.91|3451.91|3451.91|3451.91|3451.91|3451.91|3451.91|3451.91|0
1643198090000|2022-01-26 11:54:50|3452.07|3452.07|3451.99|3451.99|3452.07|3452.07|3451.99|3451.99|0
1643198100000|2022-01-26 11:55:00|3452.33|3452.33|3452.19|3452.19|3452.46|3452.46|3452.11|3452.11|0
1643198110000|2022-01-26 11:55:10|3452.42|3452.42|3452.54|3452.54|3452.54|3452.54|3452.42|3452.42|0
1643198120000|2022-01-26 11:55:20|3452.55|3452.55|3452.44|3452.44|3452.55|3452.55|3452.44|3452.44|0
1643198150000|2022-01-26 11:55:50|3452.1|3452.1|3452.1|3452.1|3452.1|3452.1|3452.1|3452.1|0
1643198180000|2022-01-26 11:56:20|3452.02|3452.02|3452.09|3452.09|3452.09|3452.09|3452.02|3452.02|0
1643198190000|2022-01-26 11:56:30|3451.76|3451.76|3451.76|3451.76|3451.76|3451.76|3451.76|3451.76|0
1643198210000|2022-01-26 11:56:50|3451.87|3451.87|3451.87|3451.87|3451.87|3451.87|3451.87|3451.87|0
1643198220000|2022-01-26 11:57:00|3451.54|3451.54|3451.54|3451.54|3451.54|3451.54|3451.54|3451.54|0
1643198230000|2022-01-26 11:57:10|3451.46|3451.46|3451.46|3451.46|3451.46|3451.46|3451.34|3451.34|0
1643198240000|2022-01-26 11:57:20|3451.6|3451.6|3451.83|3451.83|3451.83|3451.83|3451.6|3451.6|0
1643198260000|2022-01-26 11:57:40|3452.17|3452.17|3452.44|3452.44|3452.44|3452.44|3452.17|3452.17|0
1643198270000|2022-01-26 11:57:50|3452.53|3452.53|3454.12|3454.12|3454.12|3454.12|3452.53|3452.53|0
1643198280000|2022-01-26 11:58:00|3454.25|3454.25|3453.67|3453.67|3454.36|3454.36|3453.67|3453.67|0
1643198290000|2022-01-26 11:58:10|3453.76|3453.76|3453.61|3453.61|3453.76|3453.76|3453.53|3453.53|0
1643198300000|2022-01-26 11:58:20|3453.75|3453.75|3453.75|3453.75|3453.75|3453.75|3453.75|3453.75|0
1643198310000|2022-01-26 11:58:30|3453.61|3453.61|3453.61|3453.61|3453.61|3453.61|3453.61|3453.61|0
1643198340000|2022-01-26 11:59:00|3453.69|3453.69|3453.52|3453.52|3453.71|3453.71|3453.38|3453.38|0
1643198350000|2022-01-26 11:59:10|3453.38|3453.38|3454.17|3454.17|3454.17|3454.17|3453.38|3453.38|0
1643198360000|2022-01-26 11:59:20|3454.06|3454.06|3454.19|3454.19|3454.19|3454.19|3454.06|3454.06|0
1643198370000|2022-01-26 11:59:30|3453.86|3453.86|3454.05|3454.05|3454.05|3454.05|3453.86|3453.86|0
1643198380000|2022-01-26 11:59:40|3454.08|3454.08|3453.28|3453.28|3454.08|3454.08|3453.28|3453.28|0
1643198390000|2022-01-26 11:59:50|3452.62|3452.62|3452.85|3452.85|3452.85|3452.85|3452.62|3452.62|0
1643198400000|2022-01-26 12:00:00|3453.18|3453.18|3453.32|3453.32|3453.32|3453.32|3453.18|3453.18|0
1643198410000|2022-01-26 12:00:10|3453.2|3453.2|3452.23|3452.23|3453.2|3453.2|3452.23|3452.23|0
1643198420000|2022-01-26 12:00:20|3452.24|3452.24|3452.23|3452.23|3452.24|3452.24|3452.23|3452.23|0
1643198440000|2022-01-26 12:00:40|3452.07|3452.07|3452.15|3452.15|3452.15|3452.15|3452.07|3452.07|0
1643198460000|2022-01-26 12:01:00|3452.07|3452.07|3451.98|3451.98|3452.07|3452.07|3451.98|3451.98|0
1643198470000|2022-01-26 12:01:10|3451.85|3451.85|3451.21|3451.21|3451.85|3451.85|3451.21|3451.21|0
1643198510000|2022-01-26 12:01:50|3450.55|3450.55|3450.88|3450.88|3450.88|3450.88|3450.55|3450.55|0
1643198520000|2022-01-26 12:02:00|3450.74|3450.74|3450.03|3450.03|3450.74|3450.74|3450.03|3450.03|0
1643198530000|2022-01-26 12:02:10|3450.36|3450.36|3450.59|3450.59|3450.69|3450.69|3450.03|3450.03|0
1643198540000|2022-01-26 12:02:20|3450.48|3450.48|3450.15|3450.15|3450.48|3450.48|3450.15|3450.15|0
1643198550000|2022-01-26 12:02:30|3450.03|3450.03|3449.7|3449.7|3450.03|3450.03|3449.7|3449.7|0
1643198560000|2022-01-26 12:02:40|3450.03|3450.03|3450.71|3450.71|3450.79|3450.79|3450.03|3450.03|0
1643198570000|2022-01-26 12:02:50|3450.63|3450.63|3450.63|3450.63|3450.63|3450.63|3450.63|3450.63|0
1643198580000|2022-01-26 12:03:00|3450.51|3450.51|3450.84|3450.84|3450.84|3450.84|3450.51|3450.51|0
1643198590000|2022-01-26 12:03:10|3450.59|3450.59|3450.48|3450.48|3450.59|3450.59|3450.48|3450.48|0
1643198600000|2022-01-26 12:03:20|3450.59|3450.59|3450.59|3450.59|3450.59|3450.59|3450.59|3450.59|0
1643198610000|2022-01-26 12:03:30|3450.36|3450.36|3450.36|3450.36|3450.36|3450.36|3450.36|3450.36|0
1643198650000|2022-01-26 12:04:10|3450.71|3450.71|3450.79|3450.79|3450.79|3450.79|3450.71|3450.71|0
1643198660000|2022-01-26 12:04:20|3450.68|3450.68|3450.68|3450.68|3450.68|3450.68|3450.68|3450.68|0
1643198670000|2022-01-26 12:04:30|3451.01|3451.01|3450.99|3450.99|3451.01|3451.01|3450.99|3450.99|0
1643198680000|2022-01-26 12:04:40|3451.65|3451.65|3452.17|3452.17|3452.17|3452.17|3451.65|3451.65|0
1643198690000|2022-01-26 12:04:50|3452.25|3452.25|3452.6|3452.6|3452.6|3452.6|3452.25|3452.25|0
1643198700000|2022-01-26 12:05:00|3452.74|3452.74|3452.74|3452.74|3452.74|3452.74|3452.62|3452.62|0
1643198710000|2022-01-26 12:05:10|3453.07|3453.07|3453.07|3453.07|3453.07|3453.07|3453.07|3453.07|0
1643198720000|2022-01-26 12:05:20|3452.94|3452.94|3452.94|3452.94|3452.94|3452.94|3452.94|3452.94|0
1643198730000|2022-01-26 12:05:30|3452.82|3452.82|3452.74|3452.74|3452.82|3452.82|3452.74|3452.74|0
1643198740000|2022-01-26 12:05:40|3452.95|3452.95|3452.95|3452.95|3452.95|3452.95|3452.95|3452.95|0
1643198760000|2022-01-26 12:06:00|3453.29|3453.29|3453.29|3453.29|3453.29|3453.29|3453.29|3453.29|0
1643198770000|2022-01-26 12:06:10|3453.01|3453.01|3453.14|3453.14|3453.15|3453.15|3453.01|3453.01|0
1643198800000|2022-01-26 12:06:40|3453.26|3453.26|3453.39|3453.39|3453.39|3453.39|3453.26|3453.26|0
1643198810000|2022-01-26 12:06:50|3453.28|3453.28|3453.28|3453.28|3453.28|3453.28|3453.28|3453.28|0
1643198820000|2022-01-26 12:07:00|3453.39|3453.39|3453.28|3453.28|3453.39|3453.39|3453.28|3453.28|0
1643198850000|2022-01-26 12:07:30|3453.61|3453.61|3453.95|3453.95|3453.95|3453.95|3453.61|3453.61|0
1643198870000|2022-01-26 12:07:50|3454.12|3454.12|3454.23|3454.23|3454.27|3454.27|3454.12|3454.12|0
1643198880000|2022-01-26 12:08:00|3454.19|3454.19|3454.19|3454.19|3454.19|3454.19|3454.19|3454.19|0
1643198890000|2022-01-26 12:08:10|3454.07|3454.07|3454.07|3454.07|3454.07|3454.07|3454.07|3454.07|0
1643198900000|2022-01-26 12:08:20|3453.96|3453.96|3453.96|3453.96|3453.96|3453.96|3453.96|3453.96|0
1643198910000|2022-01-26 12:08:30|3453.88|3453.88|3453.96|3453.96|3453.96|3453.96|3453.88|3453.88|0
1643198940000|2022-01-26 12:09:00|3453.71|3453.71|3453.71|3453.71|3453.79|3453.79|3453.71|3453.71|0
1643198950000|2022-01-26 12:09:10|3453.82|3453.82|3453.82|3453.82|3453.82|3453.82|3453.82|3453.82|0
1643198960000|2022-01-26 12:09:20|3453.24|3453.24|3453.12|3453.12|3453.24|3453.24|3453.12|3453.12|0
1643198970000|2022-01-26 12:09:30|3453.46|3453.46|3453.34|3453.34|3453.46|3453.46|3453.34|3453.34|0
1643198980000|2022-01-26 12:09:40|3453.07|3453.07|3452.99|3452.99|3453.07|3453.07|3452.99|3452.99|0
1643198990000|2022-01-26 12:09:50|3452.9|3452.9|3453|3453|3453.02|3453.02|3452.9|3452.9|0
1643199000000|2022-01-26 12:10:00|3452.92|3452.92|3452.91|3452.91|3452.92|3452.92|3452.91|3452.91|0
1643199030000|2022-01-26 12:10:30|3452.24|3452.24|3451.59|3451.59|3452.24|3452.24|3451.59|3451.59|0
1643199040000|2022-01-26 12:10:40|3451.48|3451.48|3451.09|3451.09|3451.48|3451.48|3450.97|3450.97|0
1643199060000|2022-01-26 12:11:00|3451.01|3451.01|3451.01|3451.01|3451.01|3451.01|3451.01|3451.01|0
1643199070000|2022-01-26 12:11:10|3451.14|3451.14|3451.14|3451.14|3451.14|3451.14|3451.14|3451.14|0
1643199080000|2022-01-26 12:11:20|3450.81|3450.81|3450.81|3450.81|3450.81|3450.81|3450.81|3450.81|0
1643199090000|2022-01-26 12:11:30|3450.58|3450.58|3450.58|3450.58|3450.58|3450.58|3450.58|3450.58|0
1643199100000|2022-01-26 12:11:40|3450.25|3450.25|3450.25|3450.25|3450.25|3450.25|3450.25|3450.25|0
1643199110000|2022-01-26 12:11:50|3450.17|3450.17|3450.51|3450.51|3450.51|3450.51|3450.17|3450.17|0
1643199120000|2022-01-26 12:12:00|3450.43|3450.43|3450.43|3450.43|3450.43|3450.43|3450.43|3450.43|0
1643199130000|2022-01-26 12:12:10|3450.41|3450.41|3450.41|3450.41|3450.41|3450.41|3450.41|3450.41|0
1643199150000|2022-01-26 12:12:30|3449.95|3449.95|3449.95|3449.95|3449.95|3449.95|3449.95|3449.95|0
1643199170000|2022-01-26 12:12:50|3449.62|3449.62|3449.96|3449.96|3449.96|3449.96|3449.62|3449.62|0
1643199190000|2022-01-26 12:13:10|3449.82|3449.82|3449.84|3449.84|3449.85|3449.85|3449.82|3449.82|0
1643199210000|2022-01-26 12:13:30|3449.6|3449.6|3449.58|3449.58|3449.6|3449.6|3449.47|3449.47|0
1643199230000|2022-01-26 12:13:50|3449.57|3449.57|3449.57|3449.57|3449.57|3449.57|3449.57|3449.57|0
1643199240000|2022-01-26 12:14:00|3449.34|3449.34|3449.34|3449.34|3449.34|3449.34|3449.34|3449.34|0
1643199260000|2022-01-26 12:14:20|3449.68|3449.68|3450.87|3450.87|3450.87|3450.87|3449.54|3449.54|0
1643199270000|2022-01-26 12:14:30|3450.54|3450.54|3449.73|3449.73|3450.54|3450.54|3449.73|3449.73|0
1643199280000|2022-01-26 12:14:40|3449.4|3449.4|3449|3449|3449.4|3449.4|3449|3449|0
1643199290000|2022-01-26 12:14:50|3449.24|3449.24|3449.59|3449.59|3449.59|3449.59|3449.24|3449.24|0
1643199300000|2022-01-26 12:15:00|3449.71|3449.71|3449.37|3449.37|3449.71|3449.71|3449.37|3449.37|0
1643199310000|2022-01-26 12:15:10|3449.38|3449.38|3449.38|3449.38|3449.72|3449.72|3449.38|3449.38|0
1643199320000|2022-01-26 12:15:20|3449.27|3449.27|3448.74|3448.74|3449.27|3449.27|3448.74|3448.74|0
1643199340000|2022-01-26 12:15:40|3449.07|3449.07|3449.1|3449.1|3449.19|3449.19|3449.07|3449.07|0
1643199350000|2022-01-26 12:15:50|3448.83|3448.83|3448.83|3448.83|3448.83|3448.83|3448.83|3448.83|0
1643199360000|2022-01-26 12:16:00|3448.97|3448.97|3449.22|3449.22|3449.22|3449.22|3448.97|3448.97|0
1643199380000|2022-01-26 12:16:20|3449.3|3449.3|3449.39|3449.39|3449.39|3449.39|3449.3|3449.3|0
1643199400000|2022-01-26 12:16:40|3449.15|3449.15|3448.74|3448.74|3449.15|3449.15|3448.74|3448.74|0
1643199410000|2022-01-26 12:16:50|3448.73|3448.73|3448.65|3448.65|3448.73|3448.73|3448.65|3448.65|0
1643199420000|2022-01-26 12:17:00|3448.57|3448.57|3448.2|3448.2|3448.57|3448.57|3448.2|3448.2|0
1643199430000|2022-01-26 12:17:10|3448.28|3448.28|3448.28|3448.28|3448.28|3448.28|3448.28|3448.28|0
1643199480000|2022-01-26 12:18:00|3448.36|3448.36|3448.5|3448.5|3448.5|3448.5|3448.36|3448.36|0
1643199510000|2022-01-26 12:18:30|3448.15|3448.15|3448.15|3448.15|3448.15|3448.15|3448.15|3448.15|0
1643199520000|2022-01-26 12:18:40|3448.02|3448.02|3448.02|3448.02|3448.02|3448.02|3448.02|3448.02|0
1643199530000|2022-01-26 12:18:50|3447.69|3447.69|3447.69|3447.69|3447.69|3447.69|3447.69|3447.69|0
1643199540000|2022-01-26 12:19:00|3447.64|3447.64|3447.64|3447.64|3447.64|3447.64|3447.64|3447.64|0
1643199550000|2022-01-26 12:19:10|3447.72|3447.72|3447.31|3447.31|3447.72|3447.72|3447.31|3447.31|0
1643199560000|2022-01-26 12:19:20|3447.19|3447.19|3446.31|3446.31|3447.19|3447.19|3446.31|3446.31|0
1643199580000|2022-01-26 12:19:40|3446.19|3446.19|3446.19|3446.19|3446.19|3446.19|3446.19|3446.19|0
1643199590000|2022-01-26 12:19:50|3445.44|3445.44|3445.44|3445.44|3445.44|3445.44|3445.44|3445.44|0
1643199600000|2022-01-26 12:20:00|3445.42|3445.42|3445.98|3445.98|3445.98|3445.98|3445.42|3445.42|0
1643199620000|2022-01-26 12:20:20|3445.32|3445.32|3445.98|3445.98|3445.98|3445.98|3445.32|3445.32|0
1643199630000|2022-01-26 12:20:30|3445.95|3445.95|3445.95|3445.95|3445.95|3445.95|3445.95|3445.95|0
1643199640000|2022-01-26 12:20:40|3445.29|3445.29|3445.03|3445.03|3445.29|3445.29|3445.03|3445.03|0
1643199650000|2022-01-26 12:20:50|3444.91|3444.91|3444.91|3444.91|3444.91|3444.91|3444.91|3444.91|0
1643199660000|2022-01-26 12:21:00|3444.94|3444.94|3444.94|3444.94|3444.94|3444.94|3444.86|3444.86|0
1643199670000|2022-01-26 12:21:10|3444.91|3444.91|3444.83|3444.83|3444.91|3444.91|3444.83|3444.83|0
1643199680000|2022-01-26 12:21:20|3444.6|3444.6|3444.6|3444.6|3444.6|3444.6|3444.6|3444.6|0
1643199720000|2022-01-26 12:22:00|3444.27|3444.27|3443.94|3443.94|3444.27|3444.27|3443.94|3443.94|0
1643199730000|2022-01-26 12:22:10|3444.02|3444.02|3443.9|3443.9|3444.02|3444.02|3443.9|3443.9|0
1643199740000|2022-01-26 12:22:20|3443.24|3443.24|3444.22|3444.22|3444.22|3444.22|3443.24|3443.24|0
1643199750000|2022-01-26 12:22:30|3444.3|3444.3|3444.55|3444.55|3444.55|3444.55|3444.3|3444.3|0
1643199760000|2022-01-26 12:22:40|3444.57|3444.57|3444.72|3444.72|3444.72|3444.72|3444.57|3444.57|0
1643199770000|2022-01-26 12:22:50|3444.74|3444.74|3444.89|3444.89|3444.89|3444.89|3444.74|3444.74|0
1643199780000|2022-01-26 12:23:00|3444.98|3444.98|3444.95|3444.95|3444.98|3444.98|3444.75|3444.75|0
1643199790000|2022-01-26 12:23:10|3444.93|3444.93|3444.95|3444.95|3444.95|3444.95|3444.93|3444.93|0
1643199800000|2022-01-26 12:23:20|3445|3445|3445.14|3445.14|3445.14|3445.14|3445|3445|0
1643199830000|2022-01-26 12:23:50|3445.22|3445.22|3444.88|3444.88|3445.22|3445.22|3444.88|3444.88|0
1643199850000|2022-01-26 12:24:10|3444.54|3444.54|3444.46|3444.46|3444.54|3444.54|3444.46|3444.46|0
1643199860000|2022-01-26 12:24:20|3444.32|3444.32|3443.99|3443.99|3444.32|3444.32|3443.99|3443.99|0
1643199870000|2022-01-26 12:24:30|3444.32|3444.32|3444.32|3444.32|3444.32|3444.32|3444.32|3444.32|0
1643199880000|2022-01-26 12:24:40|3444.41|3444.41|3444.41|3444.41|3444.41|3444.41|3444.41|3444.41|0
1643199890000|2022-01-26 12:24:50|3444.74|3444.74|3444.63|3444.63|3444.74|3444.74|3444.63|3444.63|0
1643199900000|2022-01-26 12:25:00|3444.71|3444.71|3444.71|3444.71|3444.71|3444.71|3444.71|3444.71|0
1643199910000|2022-01-26 12:25:10|3444.63|3444.63|3443.83|3443.83|3444.63|3444.63|3443.83|3443.83|0
1643199920000|2022-01-26 12:25:20|3443.17|3443.17|3443.73|3443.73|3443.96|3443.96|3443.17|3443.17|0
1643199930000|2022-01-26 12:25:30|3443.77|3443.77|3444.52|3444.52|3444.52|3444.52|3443.77|3443.77|0
1643199940000|2022-01-26 12:25:40|3444.66|3444.66|3444.66|3444.66|3444.66|3444.66|3444.66|3444.66|0
1643199980000|2022-01-26 12:26:20|3444.89|3444.89|3444.89|3444.89|3444.89|3444.89|3444.89|3444.89|0
1643199990000|2022-01-26 12:26:30|3445.23|3445.23|3445.54|3445.54|3445.54|3445.54|3445.23|3445.23|0
1643200000000|2022-01-26 12:26:40|3445.77|3445.77|3445.94|3445.94|3445.94|3445.94|3445.77|3445.77|0
1643200010000|2022-01-26 12:26:50|3446.08|3446.08|3445.18|3445.18|3446.08|3446.08|3445.18|3445.18|0
1643200020000|2022-01-26 12:27:00|3445.19|3445.19|3444.62|3444.62|3445.19|3445.19|3444.62|3444.62|0
1643200030000|2022-01-26 12:27:10|3444.95|3444.95|3444.95|3444.95|3444.95|3444.95|3444.95|3444.95|0
1643200040000|2022-01-26 12:27:20|3445.09|3445.09|3445.86|3445.86|3445.86|3445.86|3445.09|3445.09|0
1643200050000|2022-01-26 12:27:30|3446.19|3446.19|3446.19|3446.19|3446.19|3446.19|3446.19|3446.19|0
1643200080000|2022-01-26 12:28:00|3446.27|3446.27|3446.27|3446.27|3446.27|3446.27|3446.27|3446.27|0
1643200090000|2022-01-26 12:28:10|3447.44|3447.44|3447.59|3447.59|3447.59|3447.59|3447.44|3447.44|0
1643200100000|2022-01-26 12:28:20|3447.82|3447.82|3448.1|3448.1|3448.1|3448.1|3447.82|3447.82|0
1643200110000|2022-01-26 12:28:30|3448.44|3448.44|3448.44|3448.44|3448.44|3448.44|3448.44|3448.44|0
1643200120000|2022-01-26 12:28:40|3448.77|3448.77|3448.77|3448.77|3448.88|3448.88|3448.77|3448.77|0
1643200140000|2022-01-26 12:29:00|3448.9|3448.9|3449.64|3449.64|3449.64|3449.64|3448.9|3448.9|0
1643200150000|2022-01-26 12:29:10|3450.63|3450.63|3451.25|3451.25|3451.52|3451.52|3450.63|3450.63|0
1643200160000|2022-01-26 12:29:20|3451.48|3451.48|3451.46|3451.46|3451.6|3451.6|3451.46|3451.46|0
1643200170000|2022-01-26 12:29:30|3451.79|3451.79|3451.82|3451.82|3451.82|3451.82|3451.79|3451.79|0
1643200180000|2022-01-26 12:29:40|3452.15|3452.15|3451.82|3451.82|3452.15|3452.15|3451.82|3451.82|0
1643200190000|2022-01-26 12:29:50|3451.49|3451.49|3451.79|3451.79|3451.79|3451.79|3451.49|3451.49|0
1643200200000|2022-01-26 12:30:00|3451.87|3451.87|3452.21|3452.21|3452.21|3452.21|3451.79|3451.79|0
1643200210000|2022-01-26 12:30:10|3452.13|3452.13|3451.97|3451.97|3452.13|3452.13|3451.97|3451.97|0
1643200220000|2022-01-26 12:30:20|3452.1|3452.1|3450.84|3450.84|3452.1|3452.1|3450.76|3450.76|0
1643200240000|2022-01-26 12:30:40|3450.96|3450.96|3450.96|3450.96|3450.96|3450.96|3450.96|3450.96|0
1643200250000|2022-01-26 12:30:50|3450.63|3450.63|3450.63|3450.63|3450.63|3450.63|3450.63|3450.63|0
1643200260000|2022-01-26 12:31:00|3450.62|3450.62|3450.62|3450.62|3450.7|3450.7|3450.62|3450.62|0
1643200270000|2022-01-26 12:31:10|3450.28|3450.28|3450.36|3450.36|3450.36|3450.36|3450.28|3450.28|0
1643200280000|2022-01-26 12:31:20|3450.28|3450.28|3450.28|3450.28|3450.28|3450.28|3450.28|3450.28|0
1643200290000|2022-01-26 12:31:30|3450.36|3450.36|3450.45|3450.45|3450.45|3450.45|3450.36|3450.36|0
1643200300000|2022-01-26 12:31:40|3450.56|3450.56|3450.7|3450.7|3450.7|3450.7|3450.56|3450.56|0
1643200310000|2022-01-26 12:31:50|3450.84|3450.84|3450.97|3450.97|3450.97|3450.97|3450.84|3450.84|0
1643200320000|2022-01-26 12:32:00|3451.3|3451.3|3451.3|3451.3|3451.3|3451.3|3451.3|3451.3|0
1643200330000|2022-01-26 12:32:10|3451.17|3451.17|3450.93|3450.93|3451.17|3451.17|3450.92|3450.92|0
1643200340000|2022-01-26 12:32:20|3451.18|3451.18|3452.24|3452.24|3452.24|3452.24|3451.18|3451.18|0
1643200350000|2022-01-26 12:32:30|3452.33|3452.33|3452.33|3452.33|3452.33|3452.33|3452.33|3452.33|0
1643200360000|2022-01-26 12:32:40|3452.35|3452.35|3452.35|3452.35|3452.35|3452.35|3452.35|3452.35|0
1643200370000|2022-01-26 12:32:50|3452.46|3452.46|3452.46|3452.46|3452.46|3452.46|3452.46|3452.46|0
1643200380000|2022-01-26 12:33:00|3452.8|3452.8|3452.8|3452.8|3452.8|3452.8|3452.8|3452.8|0
1643200400000|2022-01-26 12:33:20|3452.88|3452.88|3452.96|3452.96|3452.96|3452.96|3452.88|3452.88|0
1643200410000|2022-01-26 12:33:30|3453.3|3453.3|3454.07|3454.07|3454.07|3454.07|3453.3|3453.3|0
1643200430000|2022-01-26 12:33:50|3453.95|3453.95|3453.92|3453.92|3454.03|3454.03|3453.92|3453.92|0
1643200440000|2022-01-26 12:34:00|3454.19|3454.19|3454.28|3454.28|3454.28|3454.28|3454.19|3454.19|0
1643200470000|2022-01-26 12:34:30|3454.44|3454.44|3454.53|3454.53|3454.61|3454.61|3454.44|3454.44|0
1643200480000|2022-01-26 12:34:40|3454.66|3454.66|3455.54|3455.54|3455.54|3455.54|3454.66|3454.66|0
1643200490000|2022-01-26 12:34:50|3455.81|3455.81|3455.4|3455.4|3455.81|3455.81|3455.4|3455.4|0
1643200500000|2022-01-26 12:35:00|3455.28|3455.28|3455.15|3455.15|3455.28|3455.28|3455.15|3455.15|0
1643200520000|2022-01-26 12:35:20|3454.98|3454.98|3454.57|3454.57|3454.98|3454.98|3454.57|3454.57|0
1643200530000|2022-01-26 12:35:30|3454.22|3454.22|3452.62|3452.62|3454.22|3454.22|3452.62|3452.62|0
1643200540000|2022-01-26 12:35:40|3452.29|3452.29|3452.29|3452.29|3452.29|3452.29|3452.29|3452.29|0
1643200590000|2022-01-26 12:36:30|3452.31|3452.31|3452.98|3452.98|3452.98|3452.98|3452.31|3452.31|0
1643200620000|2022-01-26 12:37:00|3452.89|3452.89|3452.76|3452.76|3452.89|3452.89|3452.76|3452.76|0
1643200630000|2022-01-26 12:37:10|3452.72|3452.72|3452.87|3452.87|3452.87|3452.87|3452.72|3452.72|0
1643200650000|2022-01-26 12:37:30|3452.54|3452.54|3452.19|3452.19|3452.54|3452.54|3452.19|3452.19|0
1643200680000|2022-01-26 12:38:00|3452.11|3452.11|3451.94|3451.94|3452.11|3452.11|3451.94|3451.94|0
1643200700000|2022-01-26 12:38:20|3451.6|3451.6|3451.6|3451.6|3451.6|3451.6|3451.6|3451.6|0
1643200710000|2022-01-26 12:38:30|3451.37|3451.37|3451.25|3451.25|3451.37|3451.37|3451.25|3451.25|0
1643200720000|2022-01-26 12:38:40|3451.27|3451.27|3451.02|3451.02|3451.27|3451.27|3450.94|3450.94|0
1643200740000|2022-01-26 12:39:00|3451|3451|3451.23|3451.23|3451.23|3451.23|3451|3451|0
1643200750000|2022-01-26 12:39:10|3451.34|3451.34|3451.34|3451.34|3451.34|3451.34|3451.34|3451.34|0
1643200770000|2022-01-26 12:39:30|3451.01|3451.01|3451.01|3451.01|3451.01|3451.01|3451.01|3451.01|0
1643200780000|2022-01-26 12:39:40|3450.85|3450.85|3450.93|3450.93|3450.93|3450.93|3450.85|3450.85|0
1643200800000|2022-01-26 12:40:00|3450.76|3450.76|3450.71|3450.71|3450.76|3450.76|3450.63|3450.63|0
1643200810000|2022-01-26 12:40:10|3450.63|3450.63|3450.29|3450.29|3450.63|3450.63|3450.29|3450.29|0
1643200820000|2022-01-26 12:40:20|3450.16|3450.16|3450.16|3450.16|3450.16|3450.16|3450.16|3450.16|0
1643200830000|2022-01-26 12:40:30|3449.47|3449.47|3449.2|3449.2|3449.47|3449.47|3449.2|3449.2|0
1643200840000|2022-01-26 12:40:40|3448.97|3448.97|3448.97|3448.97|3448.97|3448.97|3448.97|3448.97|0
1643200850000|2022-01-26 12:40:50|3448.64|3448.64|3448.62|3448.62|3448.64|3448.64|3448.62|3448.62|0
1643200860000|2022-01-26 12:41:00|3448.65|3448.65|3448.41|3448.41|3448.65|3448.65|3448.4|3448.4|0
1643200870000|2022-01-26 12:41:10|3448.43|3448.43|3448.43|3448.43|3448.43|3448.43|3448.43|3448.43|0
1643200880000|2022-01-26 12:41:20|3448.31|3448.31|3448.39|3448.39|3448.39|3448.39|3448.31|3448.31|0
1643200890000|2022-01-26 12:41:30|3448.31|3448.31|3448.31|3448.31|3448.31|3448.31|3448.31|3448.31|0
1643200910000|2022-01-26 12:41:50|3448.19|3448.19|3447.39|3447.39|3448.44|3448.44|3447.39|3447.39|0
1643200920000|2022-01-26 12:42:00|3447.23|3447.23|3447.31|3447.31|3447.31|3447.31|3446.89|3446.89|0
1643200940000|2022-01-26 12:42:20|3447.26|3447.26|3447.26|3447.26|3447.26|3447.26|3447.26|3447.26|0
1643200950000|2022-01-26 12:42:30|3447.09|3447.09|3447.09|3447.09|3447.09|3447.09|3447.09|3447.09|0
1643200970000|2022-01-26 12:42:50|3447.11|3447.11|3447.06|3447.06|3447.11|3447.11|3447.06|3447.06|0
1643200990000|2022-01-26 12:43:10|3446.73|3446.73|3446.48|3446.48|3446.73|3446.73|3446.48|3446.48|0
1643201000000|2022-01-26 12:43:20|3446.4|3446.4|3445.27|3445.27|3446.4|3446.4|3445.27|3445.27|0
1643201020000|2022-01-26 12:43:40|3445.19|3445.19|3445.19|3445.19|3445.19|3445.19|3445.19|3445.19|0
1643201040000|2022-01-26 12:44:00|3444.96|3444.96|3444.96|3444.96|3444.96|3444.96|3444.96|3444.96|0
1643201060000|2022-01-26 12:44:20|3445.29|3445.29|3445.71|3445.71|3445.71|3445.71|3445.29|3445.29|0
1643201070000|2022-01-26 12:44:30|3445.76|3445.76|3446.02|3446.02|3446.02|3446.02|3445.76|3445.76|0
1643201100000|2022-01-26 12:45:00|3446.03|3446.03|3446.03|3446.03|3446.03|3446.03|3446.03|3446.03|0
1643201110000|2022-01-26 12:45:10|3445.9|3445.9|3445.56|3445.56|3445.9|3445.9|3445.56|3445.56|0
1643201120000|2022-01-26 12:45:20|3445.58|3445.58|3445.56|3445.56|3445.58|3445.58|3445.56|3445.56|0
1643201130000|2022-01-26 12:45:30|3445.68|3445.68|3445.68|3445.68|3445.68|3445.68|3445.68|3445.68|0
1643201150000|2022-01-26 12:45:50|3445.54|3445.54|3445.54|3445.54|3445.54|3445.54|3445.54|3445.54|0
1643201160000|2022-01-26 12:46:00|3445.66|3445.66|3445.66|3445.66|3445.66|3445.66|3445.66|3445.66|0
1643201170000|2022-01-26 12:46:10|3446.07|3446.07|3446.16|3446.16|3446.16|3446.16|3446.07|3446.07|0
1643201180000|2022-01-26 12:46:20|3446.54|3446.54|3446.88|3446.88|3446.88|3446.88|3446.54|3446.54|0
1643201200000|2022-01-26 12:46:40|3447.01|3447.01|3447.15|3447.15|3447.15|3447.15|3447.01|3447.01|0
1643201220000|2022-01-26 12:47:00|3447.07|3447.07|3447.07|3447.07|3447.07|3447.07|3447.07|3447.07|0
1643201230000|2022-01-26 12:47:10|3446.73|3446.73|3446.73|3446.73|3446.73|3446.73|3446.73|3446.73|0
1643201240000|2022-01-26 12:47:20|3446.74|3446.74|3446.41|3446.41|3446.74|3446.74|3446.41|3446.41|0
1643201250000|2022-01-26 12:47:30|3446.27|3446.27|3446.27|3446.27|3446.27|3446.27|3446.27|3446.27|0
1643201260000|2022-01-26 12:47:40|3446.14|3446.14|3446.14|3446.14|3446.14|3446.14|3446.14|3446.14|0
1643201280000|2022-01-26 12:48:00|3446.06|3446.06|3446.06|3446.06|3446.06|3446.06|3446.06|3446.06|0
1643201290000|2022-01-26 12:48:10|3445.97|3445.97|3445.97|3445.97|3445.97|3445.97|3445.97|3445.97|0
1643201310000|2022-01-26 12:48:30|3446|3446|3446.7|3446.7|3446.7|3446.7|3446|3446|0
1643201330000|2022-01-26 12:48:50|3446.81|3446.81|3446.81|3446.81|3446.81|3446.81|3446.81|3446.81|0
1643201340000|2022-01-26 12:49:00|3446.98|3446.98|3446.99|3446.99|3446.99|3446.99|3446.98|3446.98|0
1643201380000|2022-01-26 12:49:40|3447.1|3447.1|3446.77|3446.77|3447.1|3447.1|3446.77|3446.77|0
1643201400000|2022-01-26 12:50:00|3446.81|3446.81|3446.28|3446.28|3446.81|3446.81|3446.28|3446.28|0
1643201410000|2022-01-26 12:50:10|3446.15|3446.15|3445.76|3445.76|3446.15|3446.15|3445.76|3445.76|0
1643201420000|2022-01-26 12:50:20|3445.87|3445.87|3446.1|3446.1|3446.1|3446.1|3445.87|3445.87|0
1643201430000|2022-01-26 12:50:30|3446.12|3446.12|3446.12|3446.12|3446.12|3446.12|3446.12|3446.12|0
1643201450000|2022-01-26 12:50:50|3446.4|3446.4|3446.06|3446.06|3446.4|3446.4|3446.06|3446.06|0
1643201460000|2022-01-26 12:51:00|3445.93|3445.93|3444.93|3444.93|3445.93|3445.93|3444.93|3444.93|0
1643201480000|2022-01-26 12:51:20|3444.7|3444.7|3444.62|3444.62|3444.7|3444.7|3444.62|3444.62|0
1643201490000|2022-01-26 12:51:30|3444.61|3444.61|3444.61|3444.61|3444.61|3444.61|3444.61|3444.61|0
1643201510000|2022-01-26 12:51:50|3444.38|3444.38|3444.38|3444.38|3444.38|3444.38|3444.38|3444.38|0
1643201520000|2022-01-26 12:52:00|3444.26|3444.26|3445.17|3445.17|3445.17|3445.17|3444.26|3444.26|0
1643201530000|2022-01-26 12:52:10|3444.94|3444.94|3444.94|3444.94|3444.94|3444.94|3444.94|3444.94|0
1643201560000|2022-01-26 12:52:40|3445.07|3445.07|3445.07|3445.07|3445.07|3445.07|3445.07|3445.07|0
1643201570000|2022-01-26 12:52:50|3445.21|3445.21|3445.29|3445.29|3445.29|3445.29|3445.21|3445.21|0
1643201580000|2022-01-26 12:53:00|3445.21|3445.21|3445.21|3445.21|3445.21|3445.21|3445.21|3445.21|0
1643201590000|2022-01-26 12:53:10|3445.26|3445.26|3445.26|3445.26|3445.26|3445.26|3445.26|3445.26|0
1643201630000|2022-01-26 12:53:50|3444.93|3444.93|3445.04|3445.04|3445.04|3445.04|3444.93|3444.93|0
1643201680000|2022-01-26 12:54:40|3445.07|3445.07|3444.96|3444.96|3445.07|3445.07|3444.95|3444.95|0
1643201700000|2022-01-26 12:55:00|3445.1|3445.1|3444.77|3444.77|3445.24|3445.24|3444.68|3444.68|0
1643201710000|2022-01-26 12:55:10|3444.63|3444.63|3444.72|3444.72|3444.72|3444.72|3444.49|3444.49|0
1643201720000|2022-01-26 12:55:20|3444.74|3444.74|3444.9|3444.9|3444.9|3444.9|3444.74|3444.74|0
1643201740000|2022-01-26 12:55:40|3444.57|3444.57|3444.57|3444.57|3444.57|3444.57|3444.57|3444.57|0
1643201750000|2022-01-26 12:55:50|3444.49|3444.49|3444.57|3444.57|3444.57|3444.57|3444.49|3444.49|0
1643201770000|2022-01-26 12:56:10|3444.45|3444.45|3444.62|3444.62|3444.62|3444.62|3444.26|3444.26|0
1643201780000|2022-01-26 12:56:20|3444.74|3444.74|3444.51|3444.51|3444.74|3444.74|3444.51|3444.51|0
1643201800000|2022-01-26 12:56:40|3444.42|3444.42|3444.67|3444.67|3444.67|3444.67|3444.42|3444.42|0
1643201810000|2022-01-26 12:56:50|3444.7|3444.7|3444.7|3444.7|3444.7|3444.7|3444.7|3444.7|0
1643201820000|2022-01-26 12:57:00|3444.72|3444.72|3444.66|3444.66|3444.73|3444.73|3444.65|3444.65|0
1643201830000|2022-01-26 12:57:10|3444.74|3444.74|3444.72|3444.72|3444.74|3444.74|3444.72|3444.72|0
1643201840000|2022-01-26 12:57:20|3444.73|3444.73|3444.71|3444.71|3444.73|3444.73|3444.71|3444.71|0
1643201850000|2022-01-26 12:57:30|3444.59|3444.59|3444.59|3444.59|3444.59|3444.59|3444.59|3444.59|0
1643201870000|2022-01-26 12:57:50|3444.96|3444.96|3445.22|3445.22|3445.22|3445.22|3444.94|3444.94|0
1643201880000|2022-01-26 12:58:00|3445.14|3445.14|3445.14|3445.14|3445.14|3445.14|3445.14|3445.14|0
1643201890000|2022-01-26 12:58:10|3445.47|3445.47|3445.47|3445.47|3445.47|3445.47|3445.47|3445.47|0
1643201900000|2022-01-26 12:58:20|3445.6|3445.6|3445.52|3445.52|3445.6|3445.6|3445.52|3445.52|0
1643201930000|2022-01-26 12:58:50|3445.51|3445.51|3445.51|3445.51|3445.51|3445.51|3445.51|3445.51|0
1643201940000|2022-01-26 12:59:00|3445.5|3445.5|3445.17|3445.17|3445.5|3445.5|3445.17|3445.17|0
1643201960000|2022-01-26 12:59:20|3445.4|3445.4|3445.6|3445.6|3445.6|3445.6|3445.39|3445.39|0
1643201970000|2022-01-26 12:59:30|3445.68|3445.68|3446.13|3446.13|3446.13|3446.13|3445.68|3445.68|0
1643201990000|2022-01-26 12:59:50|3446.15|3446.15|3446.15|3446.15|3446.15|3446.15|3446.15|3446.15|0
1643202000000|2022-01-26 13:00:00|3445.98|3445.98|3445.76|3445.76|3445.98|3445.98|3445.76|3445.76|0
1643202010000|2022-01-26 13:00:10|3445.53|3445.53|3445.65|3445.65|3445.65|3445.65|3445.53|3445.53|0
1643202020000|2022-01-26 13:00:20|3445.64|3445.64|3445.59|3445.59|3445.64|3445.64|3445.59|3445.59|0
1643202030000|2022-01-26 13:00:30|3445.47|3445.47|3445.47|3445.47|3445.47|3445.47|3445.47|3445.47|0
1643202040000|2022-01-26 13:00:40|3445.5|3445.5|3445.4|3445.4|3445.51|3445.51|3445.4|3445.4|0
1643202050000|2022-01-26 13:00:50|3445.39|3445.39|3445.39|3445.39|3445.39|3445.39|3445.39|3445.39|0
1643202060000|2022-01-26 13:01:00|3445.27|3445.27|3444.94|3444.94|3445.27|3445.27|3444.94|3444.94|0
1643202070000|2022-01-26 13:01:10|3445.08|3445.08|3445.63|3445.63|3445.63|3445.63|3445.08|3445.08|0
1643202080000|2022-01-26 13:01:20|3445.49|3445.49|3445.49|3445.49|3445.49|3445.49|3445.49|3445.49|0
1643202090000|2022-01-26 13:01:30|3445.41|3445.41|3445.49|3445.49|3445.49|3445.49|3445.41|3445.41|0
1643202100000|2022-01-26 13:01:40|3445.48|3445.48|3445.48|3445.48|3445.48|3445.48|3445.48|3445.48|0
1643202120000|2022-01-26 13:02:00|3445.75|3445.75|3445.75|3445.75|3445.75|3445.75|3445.75|3445.75|0
1643202130000|2022-01-26 13:02:10|3445.64|3445.64|3445.64|3445.64|3445.64|3445.64|3445.64|3445.64|0
1643202150000|2022-01-26 13:02:30|3445.87|3445.87|3446.29|3446.29|3446.62|3446.62|3445.87|3445.87|0
1643202170000|2022-01-26 13:02:50|3445.95|3445.95|3445.72|3445.72|3445.95|3445.95|3445.72|3445.72|0
1643202180000|2022-01-26 13:03:00|3445.73|3445.73|3445.73|3445.73|3445.73|3445.73|3445.73|3445.73|0
1643202200000|2022-01-26 13:03:20|3445.6|3445.6|3446.18|3446.18|3446.18|3446.18|3445.6|3445.6|0
1643202210000|2022-01-26 13:03:30|3446.26|3446.26|3446.34|3446.34|3446.34|3446.34|3446.18|3446.18|0
1643202230000|2022-01-26 13:03:50|3446.48|3446.48|3447.48|3447.48|3447.48|3447.48|3446.4|3446.4|0
1643202240000|2022-01-26 13:04:00|3447.93|3447.93|3447.93|3447.93|3447.93|3447.93|3447.93|3447.93|0
1643202260000|2022-01-26 13:04:20|3447.85|3447.85|3447.85|3447.85|3447.85|3447.85|3447.85|3447.85|0
1643202270000|2022-01-26 13:04:30|3447.52|3447.52|3447.15|3447.15|3447.52|3447.52|3447.15|3447.15|0
1643202280000|2022-01-26 13:04:40|3447.38|3447.38|3447.38|3447.38|3447.38|3447.38|3447.38|3447.38|0
1643202300000|2022-01-26 13:05:00|3447.3|3447.3|3447.3|3447.3|3447.63|3447.63|3447.3|3447.3|0
1643202310000|2022-01-26 13:05:10|3447.43|3447.43|3447.37|3447.37|3447.85|3447.85|3447.37|3447.37|0
1643202330000|2022-01-26 13:05:30|3447.35|3447.35|3447.35|3447.35|3447.35|3447.35|3447.35|3447.35|0
1643202340000|2022-01-26 13:05:40|3447.02|3447.02|3447.72|3447.72|3447.72|3447.72|3447.02|3447.02|0
1643202350000|2022-01-26 13:05:50|3447.8|3447.8|3447.81|3447.81|3447.82|3447.82|3447.8|3447.8|0
1643202360000|2022-01-26 13:06:00|3447.83|3447.83|3448.24|3448.24|3448.24|3448.24|3447.58|3447.58|0
1643202370000|2022-01-26 13:06:10|3448.28|3448.28|3448.36|3448.36|3448.36|3448.36|3448.28|3448.28|0
1643202380000|2022-01-26 13:06:20|3448.7|3448.7|3448.28|3448.28|3448.7|3448.7|3448.25|3448.25|0
1643202390000|2022-01-26 13:06:30|3448.27|3448.27|3448.52|3448.52|3448.6|3448.6|3448.27|3448.27|0
1643202400000|2022-01-26 13:06:40|3448.6|3448.6|3448.6|3448.6|3448.6|3448.6|3448.6|3448.6|0
1643202410000|2022-01-26 13:06:50|3449.21|3449.21|3449.44|3449.44|3449.66|3449.66|3449.21|3449.21|0
1643202420000|2022-01-26 13:07:00|3449.3|3449.3|3449.3|3449.3|3449.3|3449.3|3449.3|3449.3|0
1643202440000|2022-01-26 13:07:20|3449.44|3449.44|3449.44|3449.44|3449.44|3449.44|3449.44|3449.44|0
1643202450000|2022-01-26 13:07:30|3449.55|3449.55|3449.55|3449.55|3449.55|3449.55|3449.55|3449.55|0
1643202460000|2022-01-26 13:07:40|3450|3450|3450|3450|3450|3450|3450|3450|0
1643202470000|2022-01-26 13:07:50|3450.01|3450.01|3449.67|3449.67|3450.01|3450.01|3449.67|3449.67|0
1643202480000|2022-01-26 13:08:00|3449.34|3449.34|3449.98|3449.98|3449.98|3449.98|3449.34|3449.34|0
1643202490000|2022-01-26 13:08:10|3450.06|3450.06|3449.98|3449.98|3450.06|3450.06|3449.98|3449.98|0
1643202500000|2022-01-26 13:08:20|3450.12|3450.12|3450.56|3450.56|3450.56|3450.56|3450.12|3450.12|0
1643202510000|2022-01-26 13:08:30|3450.68|3450.68|3451.76|3451.76|3451.76|3451.76|3450.68|3450.68|0
1643202520000|2022-01-26 13:08:40|3451.9|3451.9|3451.9|3451.9|3451.9|3451.9|3451.9|3451.9|0
1643202540000|2022-01-26 13:09:00|3452.06|3452.06|3451.64|3451.64|3452.06|3452.06|3451.2|3451.2|0
1643202550000|2022-01-26 13:09:10|3451.56|3451.56|3451.68|3451.68|3451.68|3451.68|3451.56|3451.56|0
1643202560000|2022-01-26 13:09:20|3451.76|3451.76|3451.79|3451.79|3452.1|3452.1|3451.76|3451.76|0
1643202570000|2022-01-26 13:09:30|3451.65|3451.65|3451.24|3451.24|3451.65|3451.65|3451.16|3451.16|0
1643202590000|2022-01-26 13:09:50|3451.27|3451.27|3451.27|3451.27|3451.27|3451.27|3451.27|3451.27|0
1643202600000|2022-01-26 13:10:00|3451.19|3451.19|3451.19|3451.19|3451.19|3451.19|3451.19|3451.19|0
1643202620000|2022-01-26 13:10:20|3451.35|3451.35|3452.04|3452.04|3452.04|3452.04|3451.35|3451.35|0
1643202630000|2022-01-26 13:10:30|3452.27|3452.27|3453.74|3453.74|3453.85|3453.85|3452.27|3452.27|0
1643202640000|2022-01-26 13:10:40|3453.08|3453.08|3452.85|3452.85|3453.08|3453.08|3452.85|3452.85|0
1643202660000|2022-01-26 13:11:00|3452.88|3452.88|3452.96|3452.96|3452.96|3452.96|3452.88|3452.88|0
1643202670000|2022-01-26 13:11:10|3452.85|3452.85|3452.85|3452.85|3452.85|3452.85|3452.85|3452.85|0
1643202680000|2022-01-26 13:11:20|3452.77|3452.77|3452.77|3452.77|3452.77|3452.77|3452.77|3452.77|0
1643202690000|2022-01-26 13:11:30|3451.77|3451.77|3451.77|3451.77|3451.77|3451.77|3451.77|3451.77|0
1643202700000|2022-01-26 13:11:40|3451.78|3451.78|3451.64|3451.64|3451.78|3451.78|3451.64|3451.64|0
1643202710000|2022-01-26 13:11:50|3451.53|3451.53|3451.41|3451.41|3451.53|3451.53|3451.41|3451.41|0
1643202720000|2022-01-26 13:12:00|3451.08|3451.08|3451.08|3451.08|3451.08|3451.08|3451.08|3451.08|0
1643202730000|2022-01-26 13:12:10|3450.67|3450.67|3450.67|3450.67|3450.67|3450.67|3450.67|3450.67|0
1643202740000|2022-01-26 13:12:20|3451|3451|3451|3451|3451|3451|3451|3451|0
1643202760000|2022-01-26 13:12:40|3450.86|3450.86|3450.39|3450.39|3450.86|3450.86|3450.39|3450.39|0
1643202770000|2022-01-26 13:12:50|3450.73|3450.73|3450.5|3450.5|3450.73|3450.73|3450.5|3450.5|0
1643202800000|2022-01-26 13:13:20|3450.84|3450.84|3450.48|3450.48|3450.84|3450.84|3450.48|3450.48|0
1643202830000|2022-01-26 13:13:50|3450.36|3450.36|3450.28|3450.28|3450.36|3450.36|3450.28|3450.28|0
1643202850000|2022-01-26 13:14:10|3450.16|3450.16|3450.16|3450.16|3450.16|3450.16|3450.16|3450.16|0
1643202870000|2022-01-26 13:14:30|3450.08|3450.08|3450.08|3450.08|3450.08|3450.08|3450.08|3450.08|0
1643202880000|2022-01-26 13:14:40|3450.68|3450.68|3450.76|3450.76|3450.76|3450.76|3450.68|3450.68|0
1643202890000|2022-01-26 13:14:50|3450.98|3450.98|3450.98|3450.98|3450.98|3450.98|3450.98|3450.98|0
1643202900000|2022-01-26 13:15:00|3451.06|3451.06|3451.24|3451.24|3451.26|3451.26|3451.06|3451.06|0
1643202910000|2022-01-26 13:15:10|3451.9|3451.9|3452.2|3452.2|3452.34|3452.34|3451.67|3451.67|0
1643202920000|2022-01-26 13:15:20|3452.08|3452.08|3452.08|3452.08|3452.08|3452.08|3452.08|3452.08|0
1643202930000|2022-01-26 13:15:30|3451.42|3451.42|3450.53|3450.53|3451.42|3451.42|3450.53|3450.53|0
1643202970000|2022-01-26 13:16:10|3450.3|3450.3|3450.3|3450.3|3450.3|3450.3|3450.3|3450.3|0
1643202990000|2022-01-26 13:16:30|3450.63|3450.63|3450.63|3450.63|3450.63|3450.63|3450.63|3450.63|0
1643203010000|2022-01-26 13:16:50|3450.96|3450.96|3450.99|3450.99|3450.99|3450.99|3450.96|3450.96|0
1643203020000|2022-01-26 13:17:00|3450.86|3450.86|3449.78|3449.78|3450.86|3450.86|3449.78|3449.78|0
1643203040000|2022-01-26 13:17:20|3449.77|3449.77|3448.3|3448.3|3449.77|3449.77|3448.3|3448.3|0
1643203050000|2022-01-26 13:17:30|3448.52|3448.52|3448.29|3448.29|3448.52|3448.52|3448.29|3448.29|0
1643203070000|2022-01-26 13:17:50|3448.62|3448.62|3448.62|3448.62|3448.62|3448.62|3448.62|3448.62|0
1643203080000|2022-01-26 13:18:00|3448.74|3448.74|3448.74|3448.74|3448.74|3448.74|3448.74|3448.74|0
1643203090000|2022-01-26 13:18:10|3448.66|3448.66|3448.66|3448.66|3448.66|3448.66|3448.66|3448.66|0
1643203100000|2022-01-26 13:18:20|3448.79|3448.79|3448.79|3448.79|3448.79|3448.79|3448.79|3448.79|0
1643203120000|2022-01-26 13:18:40|3448.71|3448.71|3448.57|3448.57|3448.71|3448.71|3448.57|3448.57|0
1643203140000|2022-01-26 13:19:00|3448.58|3448.58|3448.73|3448.73|3448.73|3448.73|3448.58|3448.58|0
1643203150000|2022-01-26 13:19:10|3448.4|3448.4|3448.4|3448.4|3448.4|3448.4|3448.4|3448.4|0
1643203160000|2022-01-26 13:19:20|3448.48|3448.48|3448.36|3448.36|3448.48|3448.48|3448.36|3448.36|0
1643203170000|2022-01-26 13:19:30|3448.64|3448.64|3448.64|3448.64|3448.64|3448.64|3448.64|3448.64|0
1643203180000|2022-01-26 13:19:40|3448.55|3448.55|3448.64|3448.64|3448.64|3448.64|3448.55|3448.55|0
1643203200000|2022-01-26 13:20:00|3448.97|3448.97|3450.22|3450.22|3450.22|3450.22|3448.74|3448.74|0
1643203210000|2022-01-26 13:20:10|3450.08|3450.08|3449.96|3449.96|3450.08|3450.08|3449.96|3449.96|0
1643203220000|2022-01-26 13:20:20|3449.82|3449.82|3449.49|3449.49|3449.82|3449.82|3449.49|3449.49|0
1643203230000|2022-01-26 13:20:30|3449.32|3449.32|3449.32|3449.32|3449.32|3449.32|3449.32|3449.32|0
1643203240000|2022-01-26 13:20:40|3449.3|3449.3|3449.14|3449.14|3449.3|3449.3|3449.14|3449.14|0
1643203250000|2022-01-26 13:20:50|3448.81|3448.81|3448.95|3448.95|3448.95|3448.95|3448.81|3448.81|0
1643203260000|2022-01-26 13:21:00|3449.28|3449.28|3449.28|3449.28|3449.28|3449.28|3449.28|3449.28|0
1643203270000|2022-01-26 13:21:10|3449.41|3449.41|3449.24|3449.24|3449.41|3449.41|3449.24|3449.24|0
1643203280000|2022-01-26 13:21:20|3449.58|3449.58|3450.07|3450.07|3450.07|3450.07|3449.58|3449.58|0
1643203290000|2022-01-26 13:21:30|3449.93|3449.93|3450.13|3450.13|3450.13|3450.13|3449.93|3449.93|0
1643203300000|2022-01-26 13:21:40|3450.04|3450.04|3450.04|3450.04|3450.04|3450.04|3450.04|3450.04|0
1643203330000|2022-01-26 13:22:10|3449.93|3449.93|3449.31|3449.31|3449.93|3449.93|3449.31|3449.31|0
1643203340000|2022-01-26 13:22:20|3448.98|3448.98|3448.99|3448.99|3448.99|3448.99|3448.98|3448.98|0
1643203350000|2022-01-26 13:22:30|3449.07|3449.07|3448.71|3448.71|3449.07|3449.07|3448.71|3448.71|0
1643203360000|2022-01-26 13:22:40|3448.69|3448.69|3448.67|3448.67|3448.69|3448.69|3448.67|3448.67|0
1643203370000|2022-01-26 13:22:50|3448|3448|3448|3448|3448|3448|3448|3448|0
1643203380000|2022-01-26 13:23:00|3447.87|3447.87|3447.87|3447.87|3447.87|3447.87|3447.87|3447.87|0
1643203390000|2022-01-26 13:23:10|3448.34|3448.34|3448.7|3448.7|3448.7|3448.7|3448.34|3448.34|0
1643203400000|2022-01-26 13:23:20|3448.68|3448.68|3448.68|3448.68|3448.68|3448.68|3448.68|3448.68|0
1643203410000|2022-01-26 13:23:30|3448.51|3448.51|3447.38|3447.38|3448.51|3448.51|3447.38|3447.38|0
1643203440000|2022-01-26 13:24:00|3447.24|3447.24|3447.1|3447.1|3447.24|3447.24|3447.1|3447.1|0
1643203450000|2022-01-26 13:24:10|3447.18|3447.18|3447.2|3447.2|3447.2|3447.2|3447.18|3447.18|0
1643203460000|2022-01-26 13:24:20|3446.97|3446.97|3446.97|3446.97|3446.97|3446.97|3446.97|3446.97|0
1643203470000|2022-01-26 13:24:30|3447.11|3447.11|3447.12|3447.12|3447.12|3447.12|3447.11|3447.11|0
1643203480000|2022-01-26 13:24:40|3447.04|3447.04|3447.04|3447.04|3447.04|3447.04|3447.04|3447.04|0
1643203490000|2022-01-26 13:24:50|3446.71|3446.71|3446.32|3446.32|3446.79|3446.79|3446.32|3446.32|0
1643203500000|2022-01-26 13:25:00|3446.57|3446.57|3446.43|3446.43|3446.57|3446.57|3446.43|3446.43|0
1643203510000|2022-01-26 13:25:10|3446.77|3446.77|3447.25|3447.25|3447.25|3447.25|3446.77|3446.77|0
1643203520000|2022-01-26 13:25:20|3447.58|3447.58|3447.58|3447.58|3447.58|3447.58|3447.58|3447.58|0
1643203540000|2022-01-26 13:25:40|3447.69|3447.69|3447.69|3447.69|3447.69|3447.69|3447.69|3447.69|0
1643203550000|2022-01-26 13:25:50|3447.86|3447.86|3447.99|3447.99|3448.52|3448.52|3447.78|3447.78|0
1643203560000|2022-01-26 13:26:00|3448.08|3448.08|3448.16|3448.16|3448.16|3448.16|3448.08|3448.08|0
1643203570000|2022-01-26 13:26:10|3448.08|3448.08|3448.08|3448.08|3448.08|3448.08|3448.08|3448.08|0
1643203580000|2022-01-26 13:26:20|3448.16|3448.16|3448.65|3448.65|3448.65|3448.65|3448.16|3448.16|0
1643203590000|2022-01-26 13:26:30|3448.57|3448.57|3448.57|3448.57|3448.57|3448.57|3448.49|3448.49|0
1643203600000|2022-01-26 13:26:40|3448.54|3448.54|3449.34|3449.34|3449.34|3449.34|3448.53|3448.53|0
1643203620000|2022-01-26 13:27:00|3449.33|3449.33|3449.33|3449.33|3449.33|3449.33|3449.33|3449.33|0
1643203630000|2022-01-26 13:27:10|3449|3449|3449|3449|3449|3449|3449|3449|0
1643203640000|2022-01-26 13:27:20|3448.99|3448.99|3448.99|3448.99|3448.99|3448.99|3448.99|3448.99|0
1643203650000|2022-01-26 13:27:30|3448.65|3448.65|3448.65|3448.65|3448.65|3448.65|3448.65|3448.65|0
1643203660000|2022-01-26 13:27:40|3448.74|3448.74|3448.74|3448.74|3448.74|3448.74|3448.74|3448.74|0
1643203670000|2022-01-26 13:27:50|3448.62|3448.62|3448.62|3448.62|3448.62|3448.62|3448.62|3448.62|0
1643203690000|2022-01-26 13:28:10|3448.61|3448.61|3448.41|3448.41|3448.63|3448.63|3448.41|3448.41|0
1643203700000|2022-01-26 13:28:20|3448.3|3448.3|3448.02|3448.02|3448.3|3448.3|3448.02|3448.02|0
1643203710000|2022-01-26 13:28:30|3447.79|3447.79|3447.79|3447.79|3447.79|3447.79|3447.79|3447.79|0
1643203720000|2022-01-26 13:28:40|3447.45|3447.45|3447.48|3447.48|3447.48|3447.48|3447.45|3447.45|0
1643203730000|2022-01-26 13:28:50|3447.54|3447.54|3447.67|3447.67|3447.88|3447.88|3447.54|3447.54|0
1643203770000|2022-01-26 13:29:30|3448.08|3448.08|3447.94|3447.94|3448.08|3448.08|3447.94|3447.94|0
1643203780000|2022-01-26 13:29:40|3447.81|3447.81|3447.67|3447.67|3447.81|3447.81|3447.67|3447.67|0
1643203790000|2022-01-26 13:29:50|3448|3448|3447.77|3447.77|3448|3448|3447.77|3447.77|0
1643203800000|2022-01-26 13:30:00|3448.12|3448.12|3448.12|3448.12|3448.12|3448.12|3448.12|3448.12|0
1643203810000|2022-01-26 13:30:10|3448.23|3448.23|3448.15|3448.15|3448.23|3448.23|3448.15|3448.15|0
1643203820000|2022-01-26 13:30:20|3449.07|3449.07|3448.6|3448.6|3449.07|3449.07|3448.6|3448.6|0
1643203830000|2022-01-26 13:30:30|3448.85|3448.85|3449.39|3449.39|3449.39|3449.39|3448.85|3448.85|0
1643203840000|2022-01-26 13:30:40|3449.72|3449.72|3451.25|3451.25|3451.25|3451.25|3449.72|3449.72|0
1643203850000|2022-01-26 13:30:50|3451.34|3451.34|3451.47|3451.47|3451.47|3451.47|3451.34|3451.34|0
1643203860000|2022-01-26 13:31:00|3451.51|3451.51|3451.54|3451.54|3451.54|3451.54|3451.51|3451.51|0
1643203870000|2022-01-26 13:31:10|3451.21|3451.21|3451.21|3451.21|3451.21|3451.21|3451.21|3451.21|0
1643203880000|2022-01-26 13:31:20|3451.07|3451.07|3451.07|3451.07|3451.07|3451.07|3451.07|3451.07|0
1643203890000|2022-01-26 13:31:30|3451.06|3451.06|3451.03|3451.03|3451.06|3451.06|3450.7|3450.7|0
1643203910000|2022-01-26 13:31:50|3450.91|3450.91|3450.99|3450.99|3450.99|3450.99|3450.91|3450.91|0
1643203920000|2022-01-26 13:32:00|3450.86|3450.86|3450.86|3450.86|3450.86|3450.86|3450.86|3450.86|0
1643203930000|2022-01-26 13:32:10|3450.63|3450.63|3450.05|3450.05|3450.63|3450.63|3450.05|3450.05|0
1643203940000|2022-01-26 13:32:20|3450.02|3450.02|3449.88|3449.88|3450.02|3450.02|3449.88|3449.88|0
1643203950000|2022-01-26 13:32:30|3449.75|3449.75|3448.86|3448.86|3449.75|3449.75|3448.86|3448.86|0
1643203960000|2022-01-26 13:32:40|3448.63|3448.63|3448.63|3448.63|3448.63|3448.63|3448.63|3448.63|0
1643203970000|2022-01-26 13:32:50|3448.74|3448.74|3449.08|3449.08|3449.08|3449.08|3448.74|3448.74|0
1643203980000|2022-01-26 13:33:00|3449.09|3449.09|3448.98|3448.98|3449.09|3449.09|3448.98|3448.98|0
1643203990000|2022-01-26 13:33:10|3449.07|3449.07|3449.07|3449.07|3449.07|3449.07|3449.07|3449.07|0
1643204000000|2022-01-26 13:33:20|3448.99|3448.99|3447.59|3447.59|3448.99|3448.99|3447.59|3447.59|0
1643204010000|2022-01-26 13:33:30|3447.72|3447.72|3447.26|3447.26|3447.72|3447.72|3447.26|3447.26|0
1643204020000|2022-01-26 13:33:40|3447.18|3447.18|3447.3|3447.3|3447.3|3447.3|3447.18|3447.18|0
1643204030000|2022-01-26 13:33:50|3447.21|3447.21|3447.29|3447.29|3447.29|3447.29|3447.2|3447.2|0
1643204040000|2022-01-26 13:34:00|3447.4|3447.4|3447.9|3447.9|3447.9|3447.9|3447.4|3447.4|0
1643204050000|2022-01-26 13:34:10|3447.82|3447.82|3447.68|3447.68|3447.94|3447.94|3447.57|3447.57|0
1643204060000|2022-01-26 13:34:20|3448.13|3448.13|3448.13|3448.13|3448.13|3448.13|3448.13|3448.13|0
1643204070000|2022-01-26 13:34:30|3448|3448|3447.94|3447.94|3448|3448|3447.94|3447.94|0
1643204080000|2022-01-26 13:34:40|3447.6|3447.6|3447.6|3447.6|3447.6|3447.6|3447.6|3447.6|0
1643204090000|2022-01-26 13:34:50|3447.68|3447.68|3447.68|3447.68|3447.68|3447.68|3447.68|3447.68|0
1643204100000|2022-01-26 13:35:00|3447.35|3447.35|3446.26|3446.26|3447.35|3447.35|3446.26|3446.26|0
1643204120000|2022-01-26 13:35:20|3446.18|3446.18|3446.18|3446.18|3446.18|3446.18|3446.18|3446.18|0
1643204130000|2022-01-26 13:35:30|3446.09|3446.09|3446.01|3446.01|3446.09|3446.09|3446.01|3446.01|0
1643204150000|2022-01-26 13:35:50|3445.55|3445.55|3445.41|3445.41|3445.55|3445.55|3445.41|3445.41|0
1643204160000|2022-01-26 13:36:00|3445.53|3445.53|3445.39|3445.39|3445.53|3445.53|3445.39|3445.39|0
1643204170000|2022-01-26 13:36:10|3445.28|3445.28|3446.47|3446.47|3446.47|3446.47|3445.28|3445.28|0
1643204180000|2022-01-26 13:36:20|3446.61|3446.61|3447.27|3447.27|3447.27|3447.27|3446.61|3446.61|0
1643204190000|2022-01-26 13:36:30|3446.94|3446.94|3447.27|3447.27|3447.27|3447.27|3446.94|3446.94|0
1643204210000|2022-01-26 13:36:50|3447.1|3447.1|3446.44|3446.44|3447.1|3447.1|3446.44|3446.44|0
1643204220000|2022-01-26 13:37:00|3446.52|3446.52|3446.75|3446.75|3446.75|3446.75|3446.41|3446.41|0
1643204230000|2022-01-26 13:37:10|3446.34|3446.34|3446.48|3446.48|3446.62|3446.62|3446.34|3446.34|0
1643204240000|2022-01-26 13:37:20|3446.34|3446.34|3446.21|3446.21|3446.34|3446.34|3446.21|3446.21|0
1643204250000|2022-01-26 13:37:30|3446.09|3446.09|3445.98|3445.98|3446.09|3446.09|3445.98|3445.98|0
1643204260000|2022-01-26 13:37:40|3446.11|3446.11|3445.7|3445.7|3446.11|3446.11|3445.7|3445.7|0
1643204270000|2022-01-26 13:37:50|3445.37|3445.37|3445.14|3445.14|3445.37|3445.37|3445.14|3445.14|0
1643204280000|2022-01-26 13:38:00|3444.8|3444.8|3444.92|3444.92|3444.92|3444.92|3444.8|3444.8|0
1643204290000|2022-01-26 13:38:10|3444.84|3444.84|3444.86|3444.86|3444.86|3444.86|3444.84|3444.84|0
1643204300000|2022-01-26 13:38:20|3444.53|3444.53|3443.64|3443.64|3444.53|3444.53|3443.64|3443.64|0
1643204310000|2022-01-26 13:38:30|3443.63|3443.63|3443.63|3443.63|3443.63|3443.63|3443.63|3443.63|0
1643204320000|2022-01-26 13:38:40|3443.96|3443.96|3444.41|3444.41|3444.41|3444.41|3443.96|3443.96|0
1643204330000|2022-01-26 13:38:50|3444.3|3444.3|3444.3|3444.3|3444.32|3444.32|3444.3|3444.3|0
1643204360000|2022-01-26 13:39:20|3444.43|3444.43|3444.42|3444.42|3444.43|3444.43|3444.42|3444.42|0
1643204370000|2022-01-26 13:39:30|3444.34|3444.34|3444.11|3444.11|3444.34|3444.34|3444.11|3444.11|0
1643204380000|2022-01-26 13:39:40|3444.1|3444.1|3443.61|3443.61|3444.11|3444.11|3443.61|3443.61|0
1643204400000|2022-01-26 13:40:00|3443.36|3443.36|3443.09|3443.09|3443.36|3443.36|3443.09|3443.09|0
1643204410000|2022-01-26 13:40:10|3443.67|3443.67|3445.24|3445.24|3445.24|3445.24|3443.56|3443.56|0
1643204420000|2022-01-26 13:40:20|3445.57|3445.57|3445.71|3445.71|3445.71|3445.71|3445.57|3445.57|0
1643204430000|2022-01-26 13:40:30|3445.72|3445.72|3445.73|3445.73|3445.73|3445.73|3445.72|3445.72|0
1643204440000|2022-01-26 13:40:40|3445.34|3445.34|3445.07|3445.07|3445.34|3445.34|3445.07|3445.07|0
1643204450000|2022-01-26 13:40:50|3444.73|3444.73|3444.28|3444.28|3444.73|3444.73|3444.28|3444.28|0
1643204460000|2022-01-26 13:41:00|3444.27|3444.27|3444.14|3444.14|3444.41|3444.41|3444.14|3444.14|0
1643204470000|2022-01-26 13:41:10|3444.27|3444.27|3444.27|3444.27|3444.27|3444.27|3444.27|3444.27|0
1643204480000|2022-01-26 13:41:20|3444.14|3444.14|3444.42|3444.42|3444.42|3444.42|3444.14|3444.14|0
1643204490000|2022-01-26 13:41:30|3444.28|3444.28|3444.28|3444.28|3444.28|3444.28|3444.28|3444.28|0
1643204520000|2022-01-26 13:42:00|3444.36|3444.36|3444.62|3444.62|3444.62|3444.62|3444.35|3444.35|0
1643204530000|2022-01-26 13:42:10|3444.9|3444.9|3445.03|3445.03|3445.03|3445.03|3444.9|3444.9|0
1643204540000|2022-01-26 13:42:20|3445.38|3445.38|3445.58|3445.58|3445.58|3445.58|3445.38|3445.38|0
1643204550000|2022-01-26 13:42:30|3446.18|3446.18|3445.85|3445.85|3446.18|3446.18|3445.85|3445.85|0
1643204560000|2022-01-26 13:42:40|3445.71|3445.71|3445.71|3445.71|3445.71|3445.71|3445.71|3445.71|0
1643204580000|2022-01-26 13:43:00|3445.63|3445.63|3445.5|3445.5|3445.63|3445.63|3445.41|3445.41|0
1643204590000|2022-01-26 13:43:10|3445.16|3445.16|3445.16|3445.16|3445.16|3445.16|3445.16|3445.16|0
1643204600000|2022-01-26 13:43:20|3445.3|3445.3|3445.64|3445.64|3445.64|3445.64|3445.3|3445.3|0
1643204610000|2022-01-26 13:43:30|3445.73|3445.73|3445.73|3445.73|3445.73|3445.73|3445.73|3445.73|0
1643204620000|2022-01-26 13:43:40|3446.07|3446.07|3446.61|3446.61|3446.61|3446.61|3446.07|3446.07|0
1643204630000|2022-01-26 13:43:50|3446.84|3446.84|3446.98|3446.98|3446.98|3446.98|3446.84|3446.84|0
1643204640000|2022-01-26 13:44:00|3447|3447|3448.46|3448.46|3448.46|3448.46|3447|3447|0
1643204650000|2022-01-26 13:44:10|3448.69|3448.69|3449.54|3449.54|3449.54|3449.54|3448.69|3448.69|0
1643204660000|2022-01-26 13:44:20|3449.68|3449.68|3449.21|3449.21|3449.68|3449.68|3449.21|3449.21|0
1643204680000|2022-01-26 13:44:40|3448.86|3448.86|3448.41|3448.41|3448.86|3448.86|3448.41|3448.41|0
1643204690000|2022-01-26 13:44:50|3448.08|3448.08|3448.08|3448.08|3448.08|3448.08|3448.08|3448.08|0
1643204700000|2022-01-26 13:45:00|3448.31|3448.31|3448.31|3448.31|3448.31|3448.31|3448.31|3448.31|0
1643204710000|2022-01-26 13:45:10|3448.19|3448.19|3448.19|3448.19|3448.19|3448.19|3448.19|3448.19|0
1643204720000|2022-01-26 13:45:20|3448.31|3448.31|3448.31|3448.31|3448.31|3448.31|3448.31|3448.31|0
1643204740000|2022-01-26 13:45:40|3448.39|3448.39|3449.23|3449.23|3449.23|3449.23|3448.39|3448.39|0
1643204750000|2022-01-26 13:45:50|3448.89|3448.89|3448.89|3448.89|3448.89|3448.89|3448.89|3448.89|0
1643204760000|2022-01-26 13:46:00|3449.03|3449.03|3448.92|3448.92|3449.11|3449.11|3448.84|3448.84|0
1643204770000|2022-01-26 13:46:10|3448.69|3448.69|3448.69|3448.69|3448.69|3448.69|3448.69|3448.69|0
1643204790000|2022-01-26 13:46:30|3449.03|3449.03|3448.94|3448.94|3449.03|3449.03|3448.94|3448.94|0
1643204800000|2022-01-26 13:46:40|3448.92|3448.92|3448.76|3448.76|3448.92|3448.92|3448.76|3448.76|0
1643204810000|2022-01-26 13:46:50|3448.43|3448.43|3448.21|3448.21|3448.43|3448.43|3448.21|3448.21|0
1643204820000|2022-01-26 13:47:00|3448.23|3448.23|3448.23|3448.23|3448.23|3448.23|3448.23|3448.23|0
1643204830000|2022-01-26 13:47:10|3448.37|3448.37|3448.48|3448.48|3448.48|3448.48|3448.37|3448.37|0
1643204840000|2022-01-26 13:47:20|3448.65|3448.65|3449.26|3449.26|3449.26|3449.26|3448.65|3448.65|0
1643204850000|2022-01-26 13:47:30|3449.78|3449.78|3449.78|3449.78|3449.78|3449.78|3449.78|3449.78|0
1643204860000|2022-01-26 13:47:40|3450.11|3450.11|3449.98|3449.98|3450.11|3450.11|3449.98|3449.98|0
1643204870000|2022-01-26 13:47:50|3449.9|3449.9|3449.86|3449.86|3449.98|3449.98|3449.86|3449.86|0
1643204900000|2022-01-26 13:48:20|3450|3450|3450|3450|3450|3450|3450|3450|0
1643204910000|2022-01-26 13:48:30|3449.86|3449.86|3449.78|3449.78|3449.86|3449.86|3449.78|3449.78|0
1643204920000|2022-01-26 13:48:40|3448.58|3448.58|3448.58|3448.58|3448.58|3448.58|3448.58|3448.58|0
1643204940000|2022-01-26 13:49:00|3448.5|3448.5|3448.5|3448.5|3448.5|3448.5|3448.5|3448.5|0
1643204970000|2022-01-26 13:49:30|3448.73|3448.73|3449.5|3449.5|3449.5|3449.5|3448.73|3448.73|0
1643204980000|2022-01-26 13:49:40|3449.37|3449.37|3449.37|3449.37|3449.37|3449.37|3449.37|3449.37|0
1643204990000|2022-01-26 13:49:50|3449.28|3449.28|3449.28|3449.28|3449.37|3449.37|3449.28|3449.28|0
1643205000000|2022-01-26 13:50:00|3449.37|3449.37|3449.28|3449.28|3449.37|3449.37|3449.28|3449.28|0
1643205010000|2022-01-26 13:50:10|3448.95|3448.95|3448.95|3448.95|3448.95|3448.95|3448.95|3448.95|0
1643205020000|2022-01-26 13:50:20|3449.03|3449.03|3449.03|3449.03|3449.03|3449.03|3449.03|3449.03|0
1643205060000|2022-01-26 13:51:00|3448.7|3448.7|3448.68|3448.68|3448.7|3448.7|3448.68|3448.68|0
1643205080000|2022-01-26 13:51:20|3448.66|3448.66|3448.66|3448.66|3448.66|3448.66|3448.66|3448.66|0
1643205090000|2022-01-26 13:51:30|3448.79|3448.79|3448.79|3448.79|3448.79|3448.79|3448.79|3448.79|0
1643205100000|2022-01-26 13:51:40|3449.49|3449.49|3449.49|3449.49|3449.49|3449.49|3449.49|3449.49|0
1643205110000|2022-01-26 13:51:50|3449.5|3449.5|3449.57|3449.57|3449.57|3449.57|3449.49|3449.49|0
1643205120000|2022-01-26 13:52:00|3449.71|3449.71|3448.91|3448.91|3449.71|3449.71|3448.91|3448.91|0
1643205130000|2022-01-26 13:52:10|3449.24|3449.24|3449.32|3449.32|3449.32|3449.32|3449.24|3449.24|0
1643205150000|2022-01-26 13:52:30|3449.24|3449.24|3449.23|3449.23|3449.32|3449.32|3449.23|3449.23|0
1643205160000|2022-01-26 13:52:40|3449.24|3449.24|3449.32|3449.32|3449.32|3449.32|3449.24|3449.24|0
1643205200000|2022-01-26 13:53:20|3449.09|3449.09|3449.12|3449.12|3449.24|3449.24|3449.09|3449.09|0
1643205210000|2022-01-26 13:53:30|3449.35|3449.35|3449.88|3449.88|3449.88|3449.88|3449.27|3449.27|0
1643205220000|2022-01-26 13:53:40|3450|3450|3450.42|3450.42|3450.42|3450.42|3450|3450|0
1643205230000|2022-01-26 13:53:50|3450.69|3450.69|3450.55|3450.55|3450.69|3450.69|3450.55|3450.55|0
1643205250000|2022-01-26 13:54:10|3450.69|3450.69|3450.69|3450.69|3450.69|3450.69|3450.69|3450.69|0
1643205260000|2022-01-26 13:54:20|3450.57|3450.57|3450.57|3450.57|3450.57|3450.57|3450.57|3450.57|0
1643205270000|2022-01-26 13:54:30|3450.8|3450.8|3450.8|3450.8|3450.8|3450.8|3450.8|3450.8|0
1643205280000|2022-01-26 13:54:40|3450.92|3450.92|3450.69|3450.69|3450.92|3450.92|3450.69|3450.69|0
1643205300000|2022-01-26 13:55:00|3450.57|3450.57|3450.6|3450.6|3450.6|3450.6|3450.57|3450.57|0
1643205310000|2022-01-26 13:55:10|3450.65|3450.65|3450.65|3450.65|3450.65|3450.65|3450.65|3450.65|0
1643205320000|2022-01-26 13:55:20|3450.98|3450.98|3451.55|3451.55|3451.55|3451.55|3450.68|3450.68|0
1643205330000|2022-01-26 13:55:30|3451.88|3451.88|3452.07|3452.07|3452.08|3452.08|3451.88|3451.88|0
1643205340000|2022-01-26 13:55:40|3452.06|3452.06|3452.38|3452.38|3452.46|3452.46|3452.06|3452.06|0
1643205350000|2022-01-26 13:55:50|3452.3|3452.3|3452.3|3452.3|3452.3|3452.3|3452.3|3452.3|0
1643205360000|2022-01-26 13:56:00|3452.29|3452.29|3452.9|3452.9|3452.9|3452.9|3452.29|3452.29|0
1643205370000|2022-01-26 13:56:10|3452.79|3452.79|3452.75|3452.75|3452.79|3452.79|3452.75|3452.75|0
1643205380000|2022-01-26 13:56:20|3452.61|3452.61|3452.27|3452.27|3452.61|3452.61|3452.27|3452.27|0
1643205390000|2022-01-26 13:56:30|3452.6|3452.6|3452.6|3452.6|3452.6|3452.6|3452.6|3452.6|0
1643205400000|2022-01-26 13:56:40|3452.71|3452.71|3452.71|3452.71|3452.71|3452.71|3452.71|3452.71|0
1643205410000|2022-01-26 13:56:50|3452.85|3452.85|3452.85|3452.85|3452.85|3452.85|3452.85|3452.85|0
1643205420000|2022-01-26 13:57:00|3452.93|3452.93|3453.4|3453.4|3453.4|3453.4|3452.93|3452.93|0
1643205430000|2022-01-26 13:57:10|3453.54|3453.54|3453.57|3453.57|3453.57|3453.57|3453.54|3453.54|0
1643205440000|2022-01-26 13:57:20|3453.71|3453.71|3453.57|3453.57|3453.71|3453.71|3453.57|3453.57|0
1643205450000|2022-01-26 13:57:30|3454.25|3454.25|3454.25|3454.25|3454.25|3454.25|3454.25|3454.25|0
1643205460000|2022-01-26 13:57:40|3454.33|3454.33|3454.42|3454.42|3454.42|3454.42|3454.33|3454.33|0
1643205500000|2022-01-26 13:58:20|3454.55|3454.55|3454.82|3454.82|3454.82|3454.82|3454.55|3454.55|0
1643205510000|2022-01-26 13:58:30|3454.9|3454.9|3455.13|3455.13|3455.13|3455.13|3454.9|3454.9|0
1643205520000|2022-01-26 13:58:40|3455.21|3455.21|3455.21|3455.21|3455.21|3455.21|3455.21|3455.21|0
1643205530000|2022-01-26 13:58:50|3455.54|3455.54|3457.32|3457.32|3457.32|3457.32|3455.54|3455.54|0
1643205540000|2022-01-26 13:59:00|3457.43|3457.43|3457.52|3457.52|3457.52|3457.52|3457.43|3457.43|0
1643205550000|2022-01-26 13:59:10|3457.68|3457.68|3457.56|3457.56|3457.68|3457.68|3457.56|3457.56|0
1643205570000|2022-01-26 13:59:30|3457.9|3457.9|3457.9|3457.9|3457.9|3457.9|3457.9|3457.9|0
1643205580000|2022-01-26 13:59:40|3458.17|3458.17|3458.17|3458.17|3458.17|3458.17|3458.17|3458.17|0
1643205590000|2022-01-26 13:59:50|3458.03|3458.03|3458.26|3458.26|3458.26|3458.26|3458.03|3458.03|0
1643205600000|2022-01-26 14:00:00|3457.93|3457.93|3456.86|3456.86|3457.93|3457.93|3456.33|3456.33|0
1643205610000|2022-01-26 14:00:10|3457|3457|3458.13|3458.13|3458.13|3458.13|3457|3457|0
1643205620000|2022-01-26 14:00:20|3458.22|3458.22|3457.45|3457.45|3458.36|3458.36|3457.45|3457.45|0
1643205630000|2022-01-26 14:00:30|3458.11|3458.11|3458.11|3458.11|3458.11|3458.11|3458.11|3458.11|0
1643205640000|2022-01-26 14:00:40|3458.23|3458.23|3458.56|3458.56|3458.56|3458.56|3458.23|3458.23|0
1643205650000|2022-01-26 14:00:50|3458.23|3458.23|3458.23|3458.23|3458.23|3458.23|3458.23|3458.23|0
1643205660000|2022-01-26 14:01:00|3458.89|3458.89|3458.76|3458.76|3459.01|3459.01|3458.62|3458.62|0
1643205680000|2022-01-26 14:01:20|3458.68|3458.68|3458.44|3458.44|3458.68|3458.68|3458.44|3458.44|0
1643205690000|2022-01-26 14:01:30|3458.43|3458.43|3458.43|3458.43|3458.43|3458.43|3458.43|3458.43|0
1643205710000|2022-01-26 14:01:50|3458.52|3458.52|3458.52|3458.52|3458.52|3458.52|3458.52|3458.52|0
1643205720000|2022-01-26 14:02:00|3459.02|3459.02|3459.86|3459.86|3459.87|3459.87|3459.02|3459.02|0
1643205730000|2022-01-26 14:02:10|3459.85|3459.85|3459.77|3459.77|3459.87|3459.87|3459.77|3459.77|0
1643205740000|2022-01-26 14:02:20|3459.79|3459.79|3459.12|3459.12|3459.79|3459.79|3458.79|3458.79|0
1643205760000|2022-01-26 14:02:40|3459.15|3459.15|3459.12|3459.12|3459.15|3459.15|3459.12|3459.12|0
1643205770000|2022-01-26 14:02:50|3459.11|3459.11|3459.11|3459.11|3459.11|3459.11|3459.11|3459.11|0
1643205780000|2022-01-26 14:03:00|3458.98|3458.98|3458.41|3458.41|3458.98|3458.98|3458.41|3458.41|0
1643205790000|2022-01-26 14:03:10|3458.33|3458.33|3458.33|3458.33|3458.33|3458.33|3458.33|3458.33|0
1643205810000|2022-01-26 14:03:30|3458.08|3458.08|3458.08|3458.08|3458.08|3458.08|3458.08|3458.08|0
1643205820000|2022-01-26 14:03:40|3457.63|3457.63|3457.01|3457.01|3457.63|3457.63|3457.01|3457.01|0
1643205830000|2022-01-26 14:03:50|3457.34|3457.34|3457.34|3457.34|3457.34|3457.34|3457.34|3457.34|0
1643205840000|2022-01-26 14:04:00|3457.26|3457.26|3457.1|3457.1|3457.26|3457.26|3457.1|3457.1|0
1643205850000|2022-01-26 14:04:10|3456.98|3456.98|3456.5|3456.5|3456.98|3456.98|3456.17|3456.17|0
1643205860000|2022-01-26 14:04:20|3456.58|3456.58|3456.58|3456.58|3456.58|3456.58|3456.58|3456.58|0
1643205880000|2022-01-26 14:04:40|3456.45|3456.45|3455.99|3455.99|3456.45|3456.45|3455.85|3455.85|0
1643205890000|2022-01-26 14:04:50|3456.22|3456.22|3456.22|3456.22|3456.22|3456.22|3456.22|3456.22|0
1643205900000|2022-01-26 14:05:00|3456.26|3456.26|3457.06|3457.06|3457.06|3457.06|3456.26|3456.26|0
1643205930000|2022-01-26 14:05:30|3457.14|3457.14|3457.14|3457.14|3457.14|3457.14|3457.14|3457.14|0
1643205940000|2022-01-26 14:05:40|3456.81|3456.81|3456.47|3456.47|3456.81|3456.81|3456.47|3456.47|0
1643205970000|2022-01-26 14:06:10|3456.5|3456.5|3456.97|3456.97|3456.97|3456.97|3456.5|3456.5|0
1643205980000|2022-01-26 14:06:20|3457.05|3457.05|3457.03|3457.03|3457.05|3457.05|3457.03|3457.03|0
1643206000000|2022-01-26 14:06:40|3457.36|3457.36|3458.61|3458.61|3458.61|3458.61|3457.36|3457.36|0
1643206010000|2022-01-26 14:06:50|3458.74|3458.74|3458.74|3458.74|3458.74|3458.74|3458.74|3458.74|0
1643206020000|2022-01-26 14:07:00|3459.19|3459.19|3459.69|3459.69|3459.69|3459.69|3459.19|3459.19|0
1643206030000|2022-01-26 14:07:10|3460.02|3460.02|3459.36|3459.36|3460.02|3460.02|3459.36|3459.36|0
1643206040000|2022-01-26 14:07:20|3459.02|3459.02|3457.84|3457.84|3459.02|3459.02|3457.84|3457.84|0
1643206050000|2022-01-26 14:07:30|3457.81|3457.81|3457.46|3457.46|3457.81|3457.81|3457.46|3457.46|0
1643206080000|2022-01-26 14:08:00|3457.37|3457.37|3457.29|3457.29|3457.37|3457.37|3457.29|3457.29|0
1643206090000|2022-01-26 14:08:10|3457.38|3457.38|3457.46|3457.46|3457.46|3457.46|3457.38|3457.38|0
1643206100000|2022-01-26 14:08:20|3457.59|3457.59|3456.96|3456.96|3457.59|3457.59|3456.96|3456.96|0
1643206110000|2022-01-26 14:08:30|3456.84|3456.84|3456.38|3456.38|3456.84|3456.84|3456.38|3456.38|0
1643206140000|2022-01-26 14:09:00|3456.51|3456.51|3456.51|3456.51|3456.51|3456.51|3456.51|3456.51|0
1643206150000|2022-01-26 14:09:10|3456.6|3456.6|3456.6|3456.6|3456.93|3456.93|3456.6|3456.6|0
1643206160000|2022-01-26 14:09:20|3456.93|3456.93|3456.93|3456.93|3456.93|3456.93|3456.93|3456.93|0
1643206170000|2022-01-26 14:09:30|3457.26|3457.26|3457.26|3457.26|3457.26|3457.26|3457.26|3457.26|0
1643206180000|2022-01-26 14:09:40|3457.4|3457.4|3457.23|3457.23|3457.4|3457.4|3457.23|3457.23|0
1643206200000|2022-01-26 14:10:00|3457.37|3457.37|3457.45|3457.45|3457.45|3457.45|3457.37|3457.37|0
1643206210000|2022-01-26 14:10:10|3457.49|3457.49|3457.49|3457.49|3457.49|3457.49|3457.49|3457.49|0
1643206230000|2022-01-26 14:10:30|3457.82|3457.82|3457.49|3457.49|3457.82|3457.82|3457.49|3457.49|0
1643206240000|2022-01-26 14:10:40|3457.16|3457.16|3457.35|3457.35|3457.35|3457.35|3457.16|3457.16|0
1643206250000|2022-01-26 14:10:50|3457.38|3457.38|3457.41|3457.41|3457.41|3457.41|3457.27|3457.27|0
1643206270000|2022-01-26 14:11:10|3457.4|3457.4|3457.33|3457.33|3457.4|3457.4|3456.91|3456.91|0
1643206280000|2022-01-26 14:11:20|3457.34|3457.34|3457.28|3457.28|3457.36|3457.36|3457.28|3457.28|0
1643206310000|2022-01-26 14:11:50|3457.27|3457.27|3457.27|3457.27|3457.27|3457.27|3457.27|3457.27|0
1643206360000|2022-01-26 14:12:40|3457.25|3457.25|3457.25|3457.25|3457.25|3457.25|3457.25|3457.25|0
1643206370000|2022-01-26 14:12:50|3457.26|3457.26|3457.26|3457.26|3457.26|3457.26|3457.26|3457.26|0
1643206400000|2022-01-26 14:13:20|3456.93|3456.93|3456.93|3456.93|3456.93|3456.93|3456.93|3456.93|0
1643206410000|2022-01-26 14:13:30|3456.84|3456.84|3456.84|3456.84|3456.98|3456.98|3456.84|3456.84|0
1643206420000|2022-01-26 14:13:40|3456.73|3456.73|3456.61|3456.61|3456.75|3456.75|3456.61|3456.61|0
1643206440000|2022-01-26 14:14:00|3456.64|3456.64|3456.57|3456.57|3456.65|3456.65|3456.57|3456.57|0
1643206450000|2022-01-26 14:14:10|3456.6|3456.6|3457.16|3457.16|3457.16|3457.16|3456.6|3456.6|0
1643206460000|2022-01-26 14:14:20|3456.74|3456.74|3456.74|3456.74|3456.74|3456.74|3456.74|3456.74|0
1643206470000|2022-01-26 14:14:30|3456.83|3456.83|3456.83|3456.83|3456.83|3456.83|3456.83|3456.83|0
1643206480000|2022-01-26 14:14:40|3457.16|3457.16|3457.16|3457.16|3457.16|3457.16|3457.16|3457.16|0
1643206510000|2022-01-26 14:15:10|3457.24|3457.24|3457.24|3457.24|3457.24|3457.24|3457.24|3457.24|0
1643206530000|2022-01-26 14:15:30|3456.91|3456.91|3455.26|3455.26|3456.91|3456.91|3455.24|3455.24|0
1643206540000|2022-01-26 14:15:40|3455.28|3455.28|3455.21|3455.21|3455.28|3455.28|3455.2|3455.2|0
1643206550000|2022-01-26 14:15:50|3455.08|3455.08|3454.63|3454.63|3455.08|3455.08|3454.63|3454.63|0
1643206560000|2022-01-26 14:16:00|3454.55|3454.55|3454.46|3454.46|3454.55|3454.55|3454.33|3454.33|0
1643206570000|2022-01-26 14:16:10|3454.13|3454.13|3453.38|3453.38|3454.13|3454.13|3453.38|3453.38|0
1643206590000|2022-01-26 14:16:30|3453.05|3453.05|3453|3453|3453.05|3453.05|3453|3453|0
1643206610000|2022-01-26 14:16:50|3452.89|3452.89|3452.22|3452.22|3452.89|3452.89|3452.22|3452.22|0
1643206620000|2022-01-26 14:17:00|3452.56|3452.56|3452.56|3452.56|3452.56|3452.56|3452.56|3452.56|0
1643206630000|2022-01-26 14:17:10|3452.89|3452.89|3452.56|3452.56|3452.89|3452.89|3452.56|3452.56|0
1643206640000|2022-01-26 14:17:20|3452.67|3452.67|3452.67|3452.67|3452.67|3452.67|3452.67|3452.67|0
1643206660000|2022-01-26 14:17:40|3451.79|3451.79|3452.65|3452.65|3452.65|3452.65|3451.79|3451.79|0
1643206670000|2022-01-26 14:17:50|3452.53|3452.53|3452.65|3452.65|3452.65|3452.65|3452.53|3452.53|0
1643206690000|2022-01-26 14:18:10|3452.32|3452.32|3452.32|3452.32|3452.32|3452.32|3452.32|3452.32|0
1643206700000|2022-01-26 14:18:20|3452.23|3452.23|3451.99|3451.99|3452.23|3452.23|3451.99|3451.99|0
1643206720000|2022-01-26 14:18:40|3451.33|3451.33|3451.33|3451.33|3451.33|3451.33|3451.33|3451.33|0
1643206730000|2022-01-26 14:18:50|3451.32|3451.32|3450.12|3450.12|3451.32|3451.32|3450.12|3450.12|0
1643206740000|2022-01-26 14:19:00|3450.45|3450.45|3450.7|3450.7|3450.82|3450.82|3450.45|3450.45|0
1643206780000|2022-01-26 14:19:40|3450.37|3450.37|3450.37|3450.37|3450.37|3450.37|3450.37|3450.37|0
1643206800000|2022-01-26 14:20:00|3450.29|3450.29|3450.74|3450.74|3450.74|3450.74|3450.29|3450.29|0
1643206810000|2022-01-26 14:20:10|3450.75|3450.75|3450.75|3450.75|3450.75|3450.75|3450.75|3450.75|0
1643206820000|2022-01-26 14:20:20|3450.79|3450.79|3450.85|3450.85|3450.87|3450.87|3450.79|3450.79|0
1643206830000|2022-01-26 14:20:30|3451.18|3451.18|3451.63|3451.63|3451.63|3451.63|3451.18|3451.18|0
1643206840000|2022-01-26 14:20:40|3451.65|3451.65|3451.51|3451.51|3451.65|3451.65|3451.51|3451.51|0
1643206850000|2022-01-26 14:20:50|3451.28|3451.28|3451.38|3451.38|3451.38|3451.38|3451.28|3451.28|0
1643206860000|2022-01-26 14:21:00|3451.26|3451.26|3451.26|3451.26|3451.26|3451.26|3451.26|3451.26|0
1643206880000|2022-01-26 14:21:20|3451.38|3451.38|3451.4|3451.4|3451.4|3451.4|3451.38|3451.38|0
1643206890000|2022-01-26 14:21:30|3451.31|3451.31|3450.87|3450.87|3451.31|3451.31|3450.84|3450.84|0
1643206900000|2022-01-26 14:21:40|3451.15|3451.15|3451.09|3451.09|3451.15|3451.15|3451.07|3451.07|0
1643206910000|2022-01-26 14:21:50|3451.14|3451.14|3450.73|3450.73|3451.14|3451.14|3450.73|3450.73|0
1643206920000|2022-01-26 14:22:00|3450.87|3450.87|3450.87|3450.87|3450.87|3450.87|3450.87|3450.87|0
1643206930000|2022-01-26 14:22:10|3450.52|3450.52|3450.03|3450.03|3450.52|3450.52|3450.03|3450.03|0
1643206940000|2022-01-26 14:22:20|3449.37|3449.37|3449.31|3449.31|3449.37|3449.37|3449.31|3449.31|0
1643206950000|2022-01-26 14:22:30|3448.34|3448.34|3448.53|3448.53|3448.53|3448.53|3448.12|3448.12|0
1643206970000|2022-01-26 14:22:50|3448.54|3448.54|3448.53|3448.53|3448.54|3448.54|3448.53|3448.53|0
1643206980000|2022-01-26 14:23:00|3448.76|3448.76|3448.68|3448.68|3448.79|3448.79|3448.68|3448.68|0
1643207000000|2022-01-26 14:23:20|3448.76|3448.76|3448.79|3448.79|3448.79|3448.79|3448.76|3448.76|0
1643207010000|2022-01-26 14:23:30|3449.29|3449.29|3449.25|3449.25|3449.29|3449.29|3449.25|3449.25|0
1643207020000|2022-01-26 14:23:40|3449.24|3449.24|3447.94|3447.94|3449.35|3449.35|3447.94|3447.94|0
1643207030000|2022-01-26 14:23:50|3447.82|3447.82|3447.77|3447.77|3447.82|3447.82|3447.77|3447.77|0
1643207040000|2022-01-26 14:24:00|3447.69|3447.69|3447.61|3447.61|3447.69|3447.69|3447.61|3447.61|0
1643207060000|2022-01-26 14:24:20|3447.27|3447.27|3446.94|3446.94|3447.27|3447.27|3446.94|3446.94|0
1643207070000|2022-01-26 14:24:30|3446.8|3446.8|3446.55|3446.55|3446.8|3446.8|3446.55|3446.55|0
1643207080000|2022-01-26 14:24:40|3446.83|3446.83|3446.96|3446.96|3446.96|3446.96|3446.83|3446.83|0
1643207090000|2022-01-26 14:24:50|3446.3|3446.3|3446.3|3446.3|3446.3|3446.3|3446.3|3446.3|0
1643207100000|2022-01-26 14:25:00|3446.21|3446.21|3446.21|3446.21|3446.21|3446.21|3446.21|3446.21|0
1643207110000|2022-01-26 14:25:10|3445.94|3445.94|3446.06|3446.06|3446.06|3446.06|3445.94|3445.94|0
1643207120000|2022-01-26 14:25:20|3446.39|3446.39|3446.72|3446.72|3446.72|3446.72|3446.39|3446.39|0
1643207130000|2022-01-26 14:25:30|3446.8|3446.8|3446.54|3446.54|3446.8|3446.8|3446.54|3446.54|0
1643207140000|2022-01-26 14:25:40|3446.46|3446.46|3446.32|3446.32|3446.46|3446.46|3446.32|3446.32|0
1643207150000|2022-01-26 14:25:50|3445.99|3445.99|3445.99|3445.99|3445.99|3445.99|3445.99|3445.99|0
1643207160000|2022-01-26 14:26:00|3446.13|3446.13|3446|3446|3446.14|3446.14|3446|3446|0
1643207170000|2022-01-26 14:26:10|3446.12|3446.12|3446.14|3446.14|3446.14|3446.14|3446.12|3446.12|0
1643207180000|2022-01-26 14:26:20|3446.17|3446.17|3446.2|3446.2|3446.2|3446.2|3446.17|3446.17|0
1643207190000|2022-01-26 14:26:30|3446.09|3446.09|3446.12|3446.12|3446.12|3446.12|3446.09|3446.09|0
1643207200000|2022-01-26 14:26:40|3446.07|3446.07|3446.61|3446.61|3446.61|3446.61|3446.05|3446.05|0
1643207210000|2022-01-26 14:26:50|3446.75|3446.75|3446.77|3446.77|3446.77|3446.77|3446.75|3446.75|0
1643207220000|2022-01-26 14:27:00|3446.79|3446.79|3446.79|3446.79|3446.79|3446.79|3446.79|3446.79|0
1643207230000|2022-01-26 14:27:10|3446.82|3446.82|3446.84|3446.84|3446.84|3446.84|3446.82|3446.82|0
1643207240000|2022-01-26 14:27:20|3446.96|3446.96|3447.04|3447.04|3447.04|3447.04|3446.96|3446.96|0
1643207250000|2022-01-26 14:27:30|3447.46|3447.46|3447.59|3447.59|3447.59|3447.59|3447.46|3447.46|0
1643207260000|2022-01-26 14:27:40|3448.26|3448.26|3447.85|3447.85|3448.26|3448.26|3447.85|3447.85|0
1643207270000|2022-01-26 14:27:50|3447.97|3447.97|3448|3448|3448|3448|3447.97|3447.97|0
1643207280000|2022-01-26 14:28:00|3447.89|3447.89|3447.89|3447.89|3447.89|3447.89|3447.89|3447.89|0
1643207290000|2022-01-26 14:28:10|3447.97|3447.97|3448.05|3448.05|3448.05|3448.05|3447.94|3447.94|0
1643207300000|2022-01-26 14:28:20|3448.06|3448.06|3448.18|3448.18|3448.18|3448.18|3448.06|3448.06|0
1643207320000|2022-01-26 14:28:40|3448.31|3448.31|3448.32|3448.32|3448.32|3448.32|3448.29|3448.29|0
1643207330000|2022-01-26 14:28:50|3448.31|3448.31|3448.54|3448.54|3448.54|3448.54|3448.31|3448.31|0
1643207340000|2022-01-26 14:29:00|3448.62|3448.62|3448.62|3448.62|3448.62|3448.62|3448.62|3448.62|0
1643207350000|2022-01-26 14:29:10|3448.66|3448.66|3449.86|3449.86|3449.86|3449.86|3448.64|3448.64|0
1643207360000|2022-01-26 14:29:20|3450.2|3450.2|3449.98|3449.98|3450.2|3450.2|3449.97|3449.97|0
1643207370000|2022-01-26 14:29:30|3450.31|3450.31|3450.61|3450.61|3450.73|3450.73|3450.31|3450.31|0
1643207380000|2022-01-26 14:29:40|3450.95|3450.95|3451.28|3451.28|3451.28|3451.28|3450.95|3450.95|0
1643207390000|2022-01-26 14:29:50|3450.61|3450.61|3450.61|3450.61|3450.61|3450.61|3450.61|3450.61|0
1643207400000|2022-01-26 14:30:00|3450.75|3450.75|3448.67|3448.67|3450.89|3450.89|3448.67|3448.67|0
1643207410000|2022-01-26 14:30:10|3448.59|3448.59|3447.05|3447.05|3448.8|3448.8|3447.05|3447.05|0
1643207420000|2022-01-26 14:30:20|3447.03|3447.03|3447.45|3447.45|3448.01|3448.01|3446.78|3446.78|0
1643207430000|2022-01-26 14:30:30|3447.11|3447.11|3448.55|3448.55|3448.55|3448.55|3446.98|3446.98|0
1643207440000|2022-01-26 14:30:40|3448.56|3448.56|3447.56|3447.56|3448.56|3448.56|3447.56|3447.56|0
1643207450000|2022-01-26 14:30:50|3447.48|3447.48|3446.81|3446.81|3447.48|3447.48|3446.81|3446.81|0
1643207460000|2022-01-26 14:31:00|3446.84|3446.84|3448.22|3448.22|3448.22|3448.22|3446.84|3446.84|0
1643207470000|2022-01-26 14:31:10|3447.89|3447.89|3445.31|3445.31|3447.89|3447.89|3444.97|3444.97|0
1643207480000|2022-01-26 14:31:20|3445.64|3445.64|3445.34|3445.34|3445.64|3445.64|3445.34|3445.34|0
1643207490000|2022-01-26 14:31:30|3445.57|3445.57|3445.93|3445.93|3445.93|3445.93|3445.49|3445.49|0
1643207500000|2022-01-26 14:31:40|3446.07|3446.07|3446.62|3446.62|3446.82|3446.82|3446.07|3446.07|0
1643207510000|2022-01-26 14:31:50|3446.64|3446.64|3446.31|3446.31|3446.64|3446.64|3446.31|3446.31|0
1643207520000|2022-01-26 14:32:00|3446.17|3446.17|3446.18|3446.18|3446.53|3446.53|3446.17|3446.17|0
1643207530000|2022-01-26 14:32:10|3446.1|3446.1|3444.48|3444.48|3446.19|3446.19|3444.48|3444.48|0
1643207540000|2022-01-26 14:32:20|3445.15|3445.15|3445.85|3445.85|3445.85|3445.85|3445.15|3445.15|0
1643207550000|2022-01-26 14:32:30|3446.01|3446.01|3446.19|3446.19|3446.49|3446.49|3446.01|3446.01|0
1643207560000|2022-01-26 14:32:40|3446.11|3446.11|3444.25|3444.25|3446.11|3446.11|3444.25|3444.25|0
1643207570000|2022-01-26 14:32:50|3444.17|3444.17|3443.03|3443.03|3444.3|3444.3|3443.03|3443.03|0
1643207580000|2022-01-26 14:33:00|3442.76|3442.76|3442.95|3442.95|3443.56|3443.56|3442.76|3442.76|0
1643207590000|2022-01-26 14:33:10|3442.87|3442.87|3441.97|3441.97|3442.87|3442.87|3441.31|3441.31|0
1643207600000|2022-01-26 14:33:20|3441.64|3441.64|3441.45|3441.45|3441.64|3441.64|3441.45|3441.45|0
1643207610000|2022-01-26 14:33:30|3441.62|3441.62|3441.04|3441.04|3441.95|3441.95|3440.69|3440.69|0
1643207620000|2022-01-26 14:33:40|3441.37|3441.37|3440.79|3440.79|3441.37|3441.37|3440.01|3440.01|0
1643207630000|2022-01-26 14:33:50|3441.12|3441.12|3440.34|3440.34|3441.12|3441.12|3440.01|3440.01|0
1643207640000|2022-01-26 14:34:00|3440.47|3440.47|3439.01|3439.01|3440.47|3440.47|3439.01|3439.01|0
1643207650000|2022-01-26 14:34:10|3439.34|3439.34|3439.04|3439.04|3439.34|3439.34|3439.04|3439.04|0
1643207660000|2022-01-26 14:34:20|3438.99|3438.99|3438.14|3438.14|3438.99|3438.99|3438|3438|0
1643207670000|2022-01-26 14:34:30|3437.87|3437.87|3438|3438|3438.14|3438.14|3437.73|3437.73|0
1643207690000|2022-01-26 14:34:50|3438.34|3438.34|3437.41|3437.41|3438.52|3438.52|3437.05|3437.05|0
1643207700000|2022-01-26 14:35:00|3437.29|3437.29|3437.04|3437.04|3437.29|3437.29|3437.04|3437.04|0
1643207710000|2022-01-26 14:35:10|3436.6|3436.6|3436.34|3436.34|3436.6|3436.6|3436.32|3436.32|0
1643207720000|2022-01-26 14:35:20|3436.3|3436.3|3435.79|3435.79|3436.3|3436.3|3435.51|3435.51|0
1643207730000|2022-01-26 14:35:30|3435.72|3435.72|3432.91|3432.91|3435.72|3435.72|3432.91|3432.91|0
1643207740000|2022-01-26 14:35:40|3432.34|3432.34|3432.99|3432.99|3432.99|3432.99|3432.33|3432.33|0
1643207750000|2022-01-26 14:35:50|3432.91|3432.91|3432.91|3432.91|3432.91|3432.91|3432.91|3432.91|0
1643207760000|2022-01-26 14:36:00|3432.99|3432.99|3433.65|3433.65|3433.91|3433.91|3432.99|3432.99|0
1643207770000|2022-01-26 14:36:10|3433.73|3433.73|3433.74|3433.74|3433.74|3433.74|3433.65|3433.65|0
1643207780000|2022-01-26 14:36:20|3434.07|3434.07|3434.28|3434.28|3434.41|3434.41|3434.07|3434.07|0
1643207790000|2022-01-26 14:36:30|3434.05|3434.05|3432.32|3432.32|3434.05|3434.05|3432.32|3432.32|0
1643207800000|2022-01-26 14:36:40|3431.99|3431.99|3431.07|3431.07|3431.99|3431.99|3431.07|3431.07|0
1643207810000|2022-01-26 14:36:50|3431.2|3431.2|3432.49|3432.49|3432.49|3432.49|3431.2|3431.2|0
1643207820000|2022-01-26 14:37:00|3432.57|3432.57|3436.77|3436.77|3436.77|3436.77|3432.57|3432.57|0
1643207830000|2022-01-26 14:37:10|3436.89|3436.89|3435.97|3435.97|3436.97|3436.97|3435.64|3435.64|0
1643207840000|2022-01-26 14:37:20|3436.05|3436.05|3436.6|3436.6|3436.72|3436.72|3436.05|3436.05|0
1643207850000|2022-01-26 14:37:30|3436.47|3436.47|3436.75|3436.75|3436.75|3436.75|3436.35|3436.35|0
1643207860000|2022-01-26 14:37:40|3437.21|3437.21|3438.34|3438.34|3438.4|3438.4|3437.21|3437.21|0
1643207870000|2022-01-26 14:37:50|3437.68|3437.68|3437.68|3437.68|3437.68|3437.68|3437.56|3437.56|0
1643207880000|2022-01-26 14:38:00|3437.84|3437.84|3439.57|3439.57|3439.57|3439.57|3437.84|3437.84|0
1643207890000|2022-01-26 14:38:10|3439.23|3439.23|3439.33|3439.33|3439.67|3439.67|3438.52|3438.52|0
1643207900000|2022-01-26 14:38:20|3439.1|3439.1|3438.65|3438.65|3439.1|3439.1|3438.65|3438.65|0
1643207910000|2022-01-26 14:38:30|3438.99|3438.99|3438.65|3438.65|3439.32|3439.32|3438.65|3438.65|0
1643207920000|2022-01-26 14:38:40|3438.99|3438.99|3437.36|3437.36|3439.45|3439.45|3437.36|3437.36|0
1643207930000|2022-01-26 14:38:50|3437.23|3437.23|3436.98|3436.98|3437.23|3437.23|3436.98|3436.98|0
1643207940000|2022-01-26 14:39:00|3437.11|3437.11|3437.18|3437.18|3438.23|3438.23|3437.11|3437.11|0
1643207950000|2022-01-26 14:39:10|3436.71|3436.71|3436.59|3436.59|3436.96|3436.96|3436.45|3436.45|0
1643207960000|2022-01-26 14:39:20|3436.47|3436.47|3436.59|3436.59|3436.59|3436.59|3436.47|3436.47|0
1643207970000|2022-01-26 14:39:30|3436.57|3436.57|3436.76|3436.76|3436.9|3436.9|3436.57|3436.57|0
1643207980000|2022-01-26 14:39:40|3437.09|3437.09|3437.09|3437.09|3437.09|3437.09|3437.09|3437.09|0
1643207990000|2022-01-26 14:39:50|3437.01|3437.01|3437.01|3437.01|3437.01|3437.01|3437.01|3437.01|0
1643208000000|2022-01-26 14:40:00|3437.13|3437.13|3436.76|3436.76|3437.13|3437.13|3436.76|3436.76|0
1643208010000|2022-01-26 14:40:10|3436.74|3436.74|3436.38|3436.38|3436.74|3436.74|3436.29|3436.29|0
1643208020000|2022-01-26 14:40:20|3436.83|3436.83|3438.1|3438.1|3438.1|3438.1|3436.83|3436.83|0
1643208030000|2022-01-26 14:40:30|3438.09|3438.09|3438.16|3438.16|3438.16|3438.16|3437.93|3437.93|0
1643208040000|2022-01-26 14:40:40|3438.07|3438.07|3438.07|3438.07|3438.07|3438.07|3438.07|3438.07|0
1643208050000|2022-01-26 14:40:50|3437.74|3437.74|3437.74|3437.74|3437.74|3437.74|3437.74|3437.74|0
1643208060000|2022-01-26 14:41:00|3437.49|3437.49|3439.01|3439.01|3439.02|3439.02|3436.49|3436.49|0
1643208070000|2022-01-26 14:41:10|3439.24|3439.24|3439.6|3439.6|3439.6|3439.6|3439.24|3439.24|0
1643208080000|2022-01-26 14:41:20|3439.93|3439.93|3439.1|3439.1|3439.93|3439.93|3439.1|3439.1|0
1643208090000|2022-01-26 14:41:30|3438.98|3438.98|3438.88|3438.88|3439.21|3439.21|3438.87|3438.87|0
1643208100000|2022-01-26 14:41:40|3438.74|3438.74|3437.75|3437.75|3438.74|3438.74|3437.42|3437.42|0
1643208110000|2022-01-26 14:41:50|3437.4|3437.4|3437.07|3437.07|3437.4|3437.4|3436.74|3436.74|0
1643208120000|2022-01-26 14:42:00|3437.06|3437.06|3437.05|3437.05|3437.19|3437.19|3437.05|3437.05|0
1643208130000|2022-01-26 14:42:10|3436.93|3436.93|3437.02|3437.02|3437.02|3437.02|3436.93|3436.93|0
1643208140000|2022-01-26 14:42:20|3437.35|3437.35|3437.9|3437.9|3438.13|3438.13|3437.35|3437.35|0
1643208150000|2022-01-26 14:42:30|3436.9|3436.9|3436.56|3436.56|3437.65|3437.65|3436.23|3436.23|0
1643208160000|2022-01-26 14:42:40|3436.99|3436.99|3437.32|3437.32|3437.65|3437.65|3436.99|3436.99|0
1643208170000|2022-01-26 14:42:50|3436.95|3436.95|3435.5|3435.5|3436.95|3436.95|3435.17|3435.17|0
1643208180000|2022-01-26 14:43:00|3435.36|3435.36|3436.23|3436.23|3436.23|3436.23|3435.03|3435.03|0
1643208190000|2022-01-26 14:43:10|3436.37|3436.37|3437.26|3437.26|3437.26|3437.26|3436.37|3436.37|0
1643208200000|2022-01-26 14:43:20|3437.49|3437.49|3437.75|3437.75|3437.75|3437.75|3437.16|3437.16|0
1643208210000|2022-01-26 14:43:30|3437.99|3437.99|3438.03|3438.03|3438.03|3438.03|3437.99|3437.99|0
1643208220000|2022-01-26 14:43:40|3438.69|3438.69|3439.36|3439.36|3439.36|3439.36|3438.36|3438.36|0
1643208230000|2022-01-26 14:43:50|3439.03|3439.03|3440.3|3440.3|3440.3|3440.3|3439.03|3439.03|0
1643208240000|2022-01-26 14:44:00|3440.44|3440.44|3440.65|3440.65|3441.1|3441.1|3440.44|3440.44|0
1643208250000|2022-01-26 14:44:10|3440.77|3440.77|3440.63|3440.63|3442.96|3442.96|3440.27|3440.27|0
1643208260000|2022-01-26 14:44:20|3440.62|3440.62|3440.7|3440.7|3440.82|3440.82|3440.15|3440.15|0
1643208270000|2022-01-26 14:44:30|3441.03|3441.03|3441.48|3441.48|3441.48|3441.48|3440.37|3440.37|0
1643208280000|2022-01-26 14:44:40|3441.57|3441.57|3441.32|3441.32|3441.65|3441.65|3441.32|3441.32|0
1643208290000|2022-01-26 14:44:50|3441.72|3441.72|3445.06|3445.06|3445.06|3445.06|3441.72|3441.72|0
1643208300000|2022-01-26 14:45:00|3445.39|3445.39|3446.73|3446.73|3446.73|3446.73|3445.39|3445.39|0
1643208310000|2022-01-26 14:45:10|3446.74|3446.74|3447.03|3447.03|3447.07|3447.07|3446.74|3446.74|0
1643208320000|2022-01-26 14:45:20|3447.17|3447.17|3447.05|3447.05|3447.17|3447.17|3446.94|3446.94|0
1643208330000|2022-01-26 14:45:30|3446.94|3446.94|3446.91|3446.91|3447.27|3447.27|3446.91|3446.91|0
1643208340000|2022-01-26 14:45:40|3446.78|3446.78|3447.4|3447.4|3447.4|3447.4|3446.78|3446.78|0
1643208350000|2022-01-26 14:45:50|3447.54|3447.54|3447.42|3447.42|3447.54|3447.54|3447.42|3447.42|0
1643208360000|2022-01-26 14:46:00|3447.59|3447.59|3449.33|3449.33|3449.33|3449.33|3447.59|3447.59|0
1643208370000|2022-01-26 14:46:10|3449.36|3449.36|3451.02|3451.02|3451.02|3451.02|3449.36|3449.36|0
1643208380000|2022-01-26 14:46:20|3450.89|3450.89|3451.69|3451.69|3451.69|3451.69|3450.89|3450.89|0
1643208390000|2022-01-26 14:46:30|3451.89|3451.89|3450.46|3450.46|3452.14|3452.14|3450.46|3450.46|0
1643208400000|2022-01-26 14:46:40|3450.6|3450.6|3450.24|3450.24|3450.93|3450.93|3450.24|3450.24|0
1643208410000|2022-01-26 14:46:50|3450.13|3450.13|3450.34|3450.34|3450.34|3450.34|3450.01|3450.01|0
1643208420000|2022-01-26 14:47:00|3450.01|3450.01|3450.03|3450.03|3450.03|3450.03|3449.58|3449.58|0
1643208430000|2022-01-26 14:47:10|3450.26|3450.26|3451.05|3451.05|3451.28|3451.28|3450.26|3450.26|0
1643208440000|2022-01-26 14:47:20|3450.38|3450.38|3451.18|3451.18|3451.18|3451.18|3450.38|3450.38|0
1643208450000|2022-01-26 14:47:30|3451.26|3451.26|3453.15|3453.15|3453.22|3453.22|3451.26|3451.26|0
1643208460000|2022-01-26 14:47:40|3453.04|3453.04|3453.04|3453.04|3453.04|3453.04|3453.04|3453.04|0
1643208470000|2022-01-26 14:47:50|3453.38|3453.38|3453.38|3453.38|3453.38|3453.38|3453.38|3453.38|0
1643208480000|2022-01-26 14:48:00|3453.47|3453.47|3453.8|3453.8|3453.8|3453.8|3453.47|3453.47|0
1643208490000|2022-01-26 14:48:10|3453.93|3453.93|3454.41|3454.41|3454.41|3454.41|3453.93|3453.93|0
1643208500000|2022-01-26 14:48:20|3454.14|3454.14|3454.14|3454.14|3454.14|3454.14|3454.14|3454.14|0
1643208510000|2022-01-26 14:48:30|3454.17|3454.17|3454.84|3454.84|3454.9|3454.9|3454.17|3454.17|0
1643208520000|2022-01-26 14:48:40|3454.85|3454.85|3455.01|3455.01|3455.01|3455.01|3454.85|3454.85|0
1643208530000|2022-01-26 14:48:50|3455.36|3455.36|3455.63|3455.63|3455.64|3455.64|3455.36|3455.36|0
1643208540000|2022-01-26 14:49:00|3455.71|3455.71|3457.26|3457.26|3457.26|3457.26|3455.71|3455.71|0
1643208550000|2022-01-26 14:49:10|3457.39|3457.39|3457.54|3457.54|3457.73|3457.73|3457.39|3457.39|0
1643208560000|2022-01-26 14:49:20|3457.67|3457.67|3457.67|3457.67|3457.67|3457.67|3457.67|3457.67|0
1643208570000|2022-01-26 14:49:30|3457.69|3457.69|3456.82|3456.82|3457.69|3457.69|3456.8|3456.8|0
1643208580000|2022-01-26 14:49:40|3456.55|3456.55|3456.41|3456.41|3456.55|3456.55|3456.28|3456.28|0
1643208590000|2022-01-26 14:49:50|3456.08|3456.08|3455.61|3455.61|3456.08|3456.08|3455.61|3455.61|0
1643208600000|2022-01-26 14:50:00|3455.5|3455.5|3455.2|3455.2|3455.5|3455.5|3455.2|3455.2|0
1643208610000|2022-01-26 14:50:10|3454.97|3454.97|3455.2|3455.2|3455.2|3455.2|3454.97|3454.97|0
1643208620000|2022-01-26 14:50:20|3454.93|3454.93|3454.08|3454.08|3454.93|3454.93|3454.08|3454.08|0
1643208630000|2022-01-26 14:50:30|3453.85|3453.85|3453.85|3453.85|3453.85|3453.85|3453.85|3453.85|0
1643208640000|2022-01-26 14:50:40|3453.93|3453.93|3455.41|3455.41|3455.41|3455.41|3453.93|3453.93|0
1643208650000|2022-01-26 14:50:50|3455.49|3455.49|3455.49|3455.49|3455.49|3455.49|3455.49|3455.49|0
1643208660000|2022-01-26 14:51:00|3455.41|3455.41|3456.4|3456.4|3456.4|3456.4|3455.41|3455.41|0
1643208670000|2022-01-26 14:51:10|3456.52|3456.52|3457.41|3457.41|3457.41|3457.41|3456.52|3456.52|0
1643208680000|2022-01-26 14:51:20|3458.07|3458.07|3458.07|3458.07|3458.07|3458.07|3458.07|3458.07|0
1643208690000|2022-01-26 14:51:30|3458.09|3458.09|3458.09|3458.09|3458.09|3458.09|3457.98|3457.98|0
1643208700000|2022-01-26 14:51:40|3458.11|3458.11|3457.78|3457.78|3458.44|3458.44|3457.78|3457.78|0
1643208710000|2022-01-26 14:51:50|3457.92|3457.92|3457.61|3457.61|3458.03|3458.03|3457.61|3457.61|0
1643208720000|2022-01-26 14:52:00|3457.63|3457.63|3457.08|3457.08|3457.63|3457.63|3457.08|3457.08|0
1643208730000|2022-01-26 14:52:10|3456.73|3456.73|3456.59|3456.59|3456.73|3456.73|3456.59|3456.59|0
1643208740000|2022-01-26 14:52:20|3456.93|3456.93|3457.59|3457.59|3457.59|3457.59|3456.93|3456.93|0
1643208750000|2022-01-26 14:52:30|3457.58|3457.58|3457.57|3457.57|3457.58|3457.58|3457.49|3457.49|0
1643208760000|2022-01-26 14:52:40|3457.24|3457.24|3456.85|3456.85|3457.24|3457.24|3456.85|3456.85|0
1643208770000|2022-01-26 14:52:50|3456.52|3456.52|3456.89|3456.89|3457.12|3457.12|3456.17|3456.17|0
1643208780000|2022-01-26 14:53:00|3457.01|3457.01|3457.15|3457.15|3457.15|3457.15|3457.01|3457.01|0
1643208790000|2022-01-26 14:53:10|3457.24|3457.24|3457.13|3457.13|3457.24|3457.24|3457.13|3457.13|0
1643208800000|2022-01-26 14:53:20|3457.27|3457.27|3457.88|3457.88|3457.88|3457.88|3457.15|3457.15|0
1643208810000|2022-01-26 14:53:30|3458.21|3458.21|3457.74|3457.74|3458.41|3458.41|3457.74|3457.74|0
1643208820000|2022-01-26 14:53:40|3457.91|3457.91|3458.27|3458.27|3458.38|3458.38|3457.91|3457.91|0
1643208830000|2022-01-26 14:53:50|3457.93|3457.93|3457.93|3457.93|3458.05|3458.05|3457.93|3457.93|0
1643208840000|2022-01-26 14:54:00|3458.05|3458.05|3458.94|3458.94|3458.94|3458.94|3458.05|3458.05|0
1643208850000|2022-01-26 14:54:10|3459.06|3459.06|3458.73|3458.73|3459.06|3459.06|3458.73|3458.73|0
1643208860000|2022-01-26 14:54:20|3458.84|3458.84|3458.86|3458.86|3458.98|3458.98|3458.84|3458.84|0
1643208870000|2022-01-26 14:54:30|3459.09|3459.09|3459.09|3459.09|3459.09|3459.09|3459.09|3459.09|0
1643208880000|2022-01-26 14:54:40|3458.96|3458.96|3458.19|3458.19|3458.96|3458.96|3458.17|3458.17|0
1643208900000|2022-01-26 14:55:00|3458.1|3458.1|3457.74|3457.74|3458.1|3458.1|3457.74|3457.74|0
1643208910000|2022-01-26 14:55:10|3457.6|3457.6|3456.53|3456.53|3457.6|3457.6|3456.53|3456.53|0
1643208930000|2022-01-26 14:55:30|3456.86|3456.86|3456.86|3456.86|3456.86|3456.86|3456.86|3456.86|0
1643208940000|2022-01-26 14:55:40|3456.73|3456.73|3456.06|3456.06|3456.73|3456.73|3456.06|3456.06|0
1643208950000|2022-01-26 14:55:50|3456.2|3456.2|3456.2|3456.2|3456.2|3456.2|3456.2|3456.2|0
1643208960000|2022-01-26 14:56:00|3456.53|3456.53|3457.44|3457.44|3457.44|3457.44|3456.53|3456.53|0
1643208970000|2022-01-26 14:56:10|3457.3|3457.3|3457.05|3457.05|3457.55|3457.55|3456.93|3456.93|0
1643208980000|2022-01-26 14:56:20|3456.93|3456.93|3456.87|3456.87|3456.93|3456.93|3456.54|3456.54|0
1643208990000|2022-01-26 14:56:30|3456.6|3456.6|3456.54|3456.54|3456.73|3456.73|3456.4|3456.4|0
1643209000000|2022-01-26 14:56:40|3456.87|3456.87|3457.21|3457.21|3457.21|3457.21|3456.87|3456.87|0
1643209010000|2022-01-26 14:56:50|3457.35|3457.35|3457.68|3457.68|3457.95|3457.95|3457.35|3457.35|0
1643209020000|2022-01-26 14:57:00|3457.35|3457.35|3456.12|3456.12|3457.35|3457.35|3456.12|3456.12|0
1643209030000|2022-01-26 14:57:10|3456.45|3456.45|3454.94|3454.94|3456.45|3456.45|3454.94|3454.94|0
1643209040000|2022-01-26 14:57:20|3454.61|3454.61|3453.83|3453.83|3454.61|3454.61|3453.83|3453.83|0
1643209050000|2022-01-26 14:57:30|3453.69|3453.69|3452.89|3452.89|3453.69|3453.69|3452.89|3452.89|0
1643209060000|2022-01-26 14:57:40|3452.97|3452.97|3452.97|3452.97|3453.09|3453.09|3452.97|3452.97|0
1643209070000|2022-01-26 14:57:50|3453.05|3453.05|3453.21|3453.21|3453.21|3453.21|3453.05|3453.05|0
1643209080000|2022-01-26 14:58:00|3453.87|3453.87|3454.1|3454.1|3454.1|3454.1|3453.87|3453.87|0
1643209100000|2022-01-26 14:58:20|3454.24|3454.24|3456.14|3456.14|3456.14|3456.14|3454.24|3454.24|0
1643209110000|2022-01-26 14:58:30|3456.02|3456.02|3456.02|3456.02|3456.02|3456.02|3456.02|3456.02|0
1643209120000|2022-01-26 14:58:40|3455.94|3455.94|3455.94|3455.94|3455.94|3455.94|3455.94|3455.94|0
1643209130000|2022-01-26 14:58:50|3456.07|3456.07|3456.07|3456.07|3456.07|3456.07|3456.07|3456.07|0
1643209150000|2022-01-26 14:59:10|3456.16|3456.16|3456.47|3456.47|3456.61|3456.61|3456.16|3456.16|0
1643209160000|2022-01-26 14:59:20|3456.14|3456.14|3456.28|3456.28|3456.28|3456.28|3456.14|3456.14|0
1643209170000|2022-01-26 14:59:30|3456.36|3456.36|3457.06|3457.06|3457.06|3457.06|3456.36|3456.36|0
1643209180000|2022-01-26 14:59:40|3457.19|3457.19|3457.22|3457.22|3457.22|3457.22|3457.19|3457.19|0
1643209190000|2022-01-26 14:59:50|3457.39|3457.39|3456.78|3456.78|3457.39|3457.39|3456.45|3456.45|0
1643209200000|2022-01-26 15:00:00|3456.92|3456.92|3452.66|3452.66|3457.48|3457.48|3451.9|3451.9|0
1643209210000|2022-01-26 15:00:10|3452.43|3452.43|3453.03|3453.03|3453.36|3453.36|3451.98|3451.98|0
1643209220000|2022-01-26 15:00:20|3453.17|3453.17|3453.57|3453.57|3454.29|3454.29|3453.17|3453.17|0
1643209230000|2022-01-26 15:00:30|3453.66|3453.66|3454.67|3454.67|3455.01|3455.01|3453.66|3453.66|0
1643209240000|2022-01-26 15:00:40|3455.01|3455.01|3454.08|3454.08|3455.01|3455.01|3453.41|3453.41|0
1643209250000|2022-01-26 15:00:50|3453.74|3453.74|3453.83|3453.83|3453.83|3453.83|3453.74|3453.74|0
1643209270000|2022-01-26 15:01:10|3453.78|3453.78|3453.41|3453.41|3453.83|3453.83|3453.41|3453.41|0
1643209280000|2022-01-26 15:01:20|3453.53|3453.53|3453.41|3453.41|3453.53|3453.53|3453.41|3453.41|0
1643209290000|2022-01-26 15:01:30|3453.53|3453.53|3452.94|3452.94|3453.53|3453.53|3452.94|3452.94|0
1643209300000|2022-01-26 15:01:40|3452.61|3452.61|3452.65|3452.65|3452.65|3452.65|3452.45|3452.45|0
1643209310000|2022-01-26 15:01:50|3452.98|3452.98|3452.88|3452.88|3452.99|3452.99|3452.88|3452.88|0
1643209320000|2022-01-26 15:02:00|3452.55|3452.55|3451.5|3451.5|3452.55|3452.55|3451.5|3451.5|0
1643209330000|2022-01-26 15:02:10|3451.36|3451.36|3450.81|3450.81|3451.36|3451.36|3450.81|3450.81|0
1643209340000|2022-01-26 15:02:20|3451.14|3451.14|3451.42|3451.42|3451.42|3451.42|3451.14|3451.14|0
1643209350000|2022-01-26 15:02:30|3451.75|3451.75|3451.75|3451.75|3451.98|3451.98|3451.75|3451.75|0
1643209370000|2022-01-26 15:02:50|3451.98|3451.98|3452.23|3452.23|3452.23|3452.23|3451.98|3451.98|0
1643209380000|2022-01-26 15:03:00|3451.98|3451.98|3451.98|3451.98|3451.98|3451.98|3451.98|3451.98|0
1643209390000|2022-01-26 15:03:10|3452.48|3452.48|3452.91|3452.91|3452.91|3452.91|3452.48|3452.48|0
1643209400000|2022-01-26 15:03:20|3452.79|3452.79|3452.79|3452.79|3452.79|3452.79|3452.79|3452.79|0
1643209410000|2022-01-26 15:03:30|3452.46|3452.46|3452.46|3452.46|3452.46|3452.46|3452.46|3452.46|0
1643209420000|2022-01-26 15:03:40|3452.54|3452.54|3452.57|3452.57|3452.57|3452.57|3452.54|3452.54|0
1643209430000|2022-01-26 15:03:50|3452.45|3452.45|3452.22|3452.22|3452.45|3452.45|3452.22|3452.22|0
1643209440000|2022-01-26 15:04:00|3452.14|3452.14|3452.36|3452.36|3452.36|3452.36|3452.13|3452.13|0
1643209450000|2022-01-26 15:04:10|3452.47|3452.47|3452.72|3452.72|3452.72|3452.72|3452.37|3452.37|0
1643209460000|2022-01-26 15:04:20|3452.59|3452.59|3451.68|3451.68|3452.59|3452.59|3451.68|3451.68|0
1643209470000|2022-01-26 15:04:30|3451.34|3451.34|3451.11|3451.11|3451.4|3451.4|3450.84|3450.84|0
1643209480000|2022-01-26 15:04:40|3451.03|3451.03|3448.24|3448.24|3451.03|3451.03|3448.24|3448.24|0
1643209490000|2022-01-26 15:04:50|3448.15|3448.15|3448.09|3448.09|3448.37|3448.37|3447.82|3447.82|0
1643209500000|2022-01-26 15:05:00|3448.5|3448.5|3448.71|3448.71|3449.64|3449.64|3448.5|3448.5|0
1643209510000|2022-01-26 15:05:10|3448.63|3448.63|3448.63|3448.63|3448.63|3448.63|3448.63|3448.63|0
1643209520000|2022-01-26 15:05:20|3448.29|3448.29|3448.71|3448.71|3449.43|3449.43|3448.29|3448.29|0
1643209530000|2022-01-26 15:05:30|3448.38|3448.38|3448.16|3448.16|3448.38|3448.38|3448.16|3448.16|0
1643209540000|2022-01-26 15:05:40|3448.15|3448.15|3447.08|3447.08|3448.15|3448.15|3447.08|3447.08|0
1643209550000|2022-01-26 15:05:50|3447.01|3447.01|3446.2|3446.2|3447.03|3447.03|3445.87|3445.87|0
1643209560000|2022-01-26 15:06:00|3446.31|3446.31|3446.08|3446.08|3446.31|3446.31|3446.08|3446.08|0
1643209570000|2022-01-26 15:06:10|3445.75|3445.75|3445.53|3445.53|3445.75|3445.75|3445.53|3445.53|0
1643209580000|2022-01-26 15:06:20|3445.45|3445.45|3445.32|3445.32|3445.45|3445.45|3445.32|3445.32|0
1643209590000|2022-01-26 15:06:30|3444.65|3444.65|3444.65|3444.65|3444.65|3444.65|3444.65|3444.65|0
1643209600000|2022-01-26 15:06:40|3444.51|3444.51|3444.05|3444.05|3444.51|3444.51|3444.05|3444.05|0
1643209610000|2022-01-26 15:06:50|3444.04|3444.04|3444.06|3444.06|3444.06|3444.06|3444.04|3444.04|0
1643209620000|2022-01-26 15:07:00|3444.07|3444.07|3444.1|3444.1|3444.44|3444.44|3444.07|3444.07|0
1643209630000|2022-01-26 15:07:10|3443.82|3443.82|3442.41|3442.41|3443.82|3443.82|3442.31|3442.31|0
1643209640000|2022-01-26 15:07:20|3442.43|3442.43|3441.94|3441.94|3442.43|3442.43|3441.44|3441.44|0
1643209650000|2022-01-26 15:07:30|3441.67|3441.67|3441.42|3441.42|3441.89|3441.89|3441.42|3441.42|0
1643209660000|2022-01-26 15:07:40|3441.4|3441.4|3441.35|3441.35|3441.4|3441.4|3441.35|3441.35|0
1643209670000|2022-01-26 15:07:50|3441.49|3441.49|3441.57|3441.57|3441.69|3441.69|3441.49|3441.49|0
1643209680000|2022-01-26 15:08:00|3441.69|3441.69|3441.69|3441.69|3441.69|3441.69|3441.69|3441.69|0
1643209690000|2022-01-26 15:08:10|3441.35|3441.35|3441.47|3441.47|3441.47|3441.47|3441.33|3441.33|0
1643209700000|2022-01-26 15:08:20|3441.14|3441.14|3441.48|3441.48|3441.48|3441.48|3441.14|3441.14|0
1643209710000|2022-01-26 15:08:30|3441.4|3441.4|3441.26|3441.26|3441.4|3441.4|3441.18|3441.18|0
1643209720000|2022-01-26 15:08:40|3441.4|3441.4|3441.4|3441.4|3441.4|3441.4|3441.4|3441.4|0
1643209730000|2022-01-26 15:08:50|3441.17|3441.17|3441.25|3441.25|3441.25|3441.25|3441.17|3441.17|0
1643209740000|2022-01-26 15:09:00|3441.26|3441.26|3441.15|3441.15|3441.26|3441.26|3441.15|3441.15|0
1643209750000|2022-01-26 15:09:10|3440.81|3440.81|3440.23|3440.23|3440.81|3440.81|3440.13|3440.13|0
1643209760000|2022-01-26 15:09:20|3440.15|3440.15|3440.26|3440.26|3440.26|3440.26|3440.15|3440.15|0
1643209770000|2022-01-26 15:09:30|3440.4|3440.4|3440.26|3440.26|3440.4|3440.4|3440.26|3440.26|0
1643209780000|2022-01-26 15:09:40|3439.93|3439.93|3439.93|3439.93|3439.93|3439.93|3439.93|3439.93|0
1643209790000|2022-01-26 15:09:50|3439.79|3439.79|3439.93|3439.93|3439.93|3439.93|3439.79|3439.79|0
1643209800000|2022-01-26 15:10:00|3440.07|3440.07|3441.06|3441.06|3441.06|3441.06|3440.07|3440.07|0
1643209810000|2022-01-26 15:10:10|3440.95|3440.95|3439.59|3439.59|3440.95|3440.95|3439.59|3439.59|0
1643209820000|2022-01-26 15:10:20|3439.51|3439.51|3439.36|3439.36|3439.51|3439.51|3439.36|3439.36|0
1643209830000|2022-01-26 15:10:30|3439.28|3439.28|3438.98|3438.98|3439.28|3439.28|3438.98|3438.98|0
1643209840000|2022-01-26 15:10:40|3438.86|3438.86|3438.98|3438.98|3438.98|3438.98|3438.86|3438.86|0
1643209850000|2022-01-26 15:10:50|3438.97|3438.97|3439.93|3439.93|3440.01|3440.01|3438.97|3438.97|0
1643209860000|2022-01-26 15:11:00|3439.81|3439.81|3439.47|3439.47|3439.81|3439.81|3439.47|3439.47|0
1643209870000|2022-01-26 15:11:10|3439.42|3439.42|3440.45|3440.45|3440.45|3440.45|3439.42|3439.42|0
1643209880000|2022-01-26 15:11:20|3440.46|3440.46|3440.79|3440.79|3440.79|3440.79|3440.46|3440.46|0
1643209890000|2022-01-26 15:11:30|3440.46|3440.46|3439.9|3439.9|3440.46|3440.46|3439.9|3439.9|0
1643209900000|2022-01-26 15:11:40|3439.92|3439.92|3439.81|3439.81|3439.93|3439.93|3439.81|3439.81|0
1643209910000|2022-01-26 15:11:50|3440.04|3440.04|3440.71|3440.71|3440.71|3440.71|3440.04|3440.04|0
1643209920000|2022-01-26 15:12:00|3441.04|3441.04|3442.3|3442.3|3442.3|3442.3|3441.04|3441.04|0
1643209930000|2022-01-26 15:12:10|3442.44|3442.44|3442.33|3442.33|3442.44|3442.44|3442.3|3442.3|0
1643209940000|2022-01-26 15:12:20|3442.22|3442.22|3442.15|3442.15|3442.22|3442.22|3442.08|3442.08|0
1643209950000|2022-01-26 15:12:30|3442.28|3442.28|3442.06|3442.06|3442.28|3442.28|3442.06|3442.06|0
1643209960000|2022-01-26 15:12:40|3441.73|3441.73|3441.77|3441.77|3441.77|3441.77|3441.73|3441.73|0
1643209970000|2022-01-26 15:12:50|3441.65|3441.65|3441.51|3441.51|3441.65|3441.65|3441.51|3441.51|0
1643209980000|2022-01-26 15:13:00|3441.5|3441.5|3441.5|3441.5|3441.5|3441.5|3441.5|3441.5|0
1643209990000|2022-01-26 15:13:10|3441.22|3441.22|3440.78|3440.78|3441.22|3441.22|3440.78|3440.78|0
1643210000000|2022-01-26 15:13:20|3440.03|3440.03|3439.51|3439.51|3440.03|3440.03|3438.46|3438.46|0
1643210010000|2022-01-26 15:13:30|3439.84|3439.84|3439.34|3439.34|3440.18|3440.18|3439.34|3439.34|0
1643210020000|2022-01-26 15:13:40|3439.48|3439.48|3439.81|3439.81|3439.81|3439.81|3439.48|3439.48|0
1643210040000|2022-01-26 15:14:00|3439.84|3439.84|3440.62|3440.62|3440.62|3440.62|3439.84|3439.84|0
1643210050000|2022-01-26 15:14:10|3440.71|3440.71|3440.71|3440.71|3440.71|3440.71|3440.71|3440.71|0
1643210060000|2022-01-26 15:14:20|3440.95|3440.95|3441.2|3441.2|3441.53|3441.53|3440.93|3440.93|0
1643210070000|2022-01-26 15:14:30|3441.06|3441.06|3440.59|3440.59|3441.06|3441.06|3440.59|3440.59|0
1643210080000|2022-01-26 15:14:40|3440.58|3440.58|3440.06|3440.06|3440.58|3440.58|3440.02|3440.02|0
1643210090000|2022-01-26 15:14:50|3440.04|3440.04|3438.57|3438.57|3440.04|3440.04|3438.57|3438.57|0
1643210100000|2022-01-26 15:15:00|3438.71|3438.71|3439.49|3439.49|3439.49|3439.49|3438.71|3438.71|0
1643210110000|2022-01-26 15:15:10|3439.37|3439.37|3439.37|3439.37|3439.37|3439.37|3439.37|3439.37|0
1643210120000|2022-01-26 15:15:20|3439.04|3439.04|3436.66|3436.66|3439.04|3439.04|3436.66|3436.66|0
1643210130000|2022-01-26 15:15:30|3436.64|3436.64|3437.47|3437.47|3437.47|3437.47|3436.64|3436.64|0
1643210140000|2022-01-26 15:15:40|3437.14|3437.14|3437.02|3437.02|3437.14|3437.14|3437.02|3437.02|0
1643210150000|2022-01-26 15:15:50|3436.94|3436.94|3436.36|3436.36|3436.94|3436.94|3436.36|3436.36|0
1643210160000|2022-01-26 15:16:00|3436.82|3436.82|3435.06|3435.06|3436.82|3436.82|3435.06|3435.06|0
1643210170000|2022-01-26 15:16:10|3434.78|3434.78|3433.53|3433.53|3434.78|3434.78|3433.29|3433.29|0
1643210180000|2022-01-26 15:16:20|3433.67|3433.67|3433.81|3433.81|3433.81|3433.81|3433.67|3433.67|0
1643210190000|2022-01-26 15:16:30|3433.69|3433.69|3434.26|3434.26|3434.26|3434.26|3433.69|3433.69|0
1643210200000|2022-01-26 15:16:40|3434.39|3434.39|3435.31|3435.31|3435.32|3435.32|3434.39|3434.39|0
1643210210000|2022-01-26 15:16:50|3435.14|3435.14|3435.14|3435.14|3435.14|3435.14|3435.14|3435.14|0
1643210220000|2022-01-26 15:17:00|3435.13|3435.13|3435.44|3435.44|3435.73|3435.73|3435.13|3435.13|0
1643210230000|2022-01-26 15:17:10|3435.58|3435.58|3435.36|3435.36|3435.69|3435.69|3435.36|3435.36|0
1643210240000|2022-01-26 15:17:20|3435.44|3435.44|3435.33|3435.33|3435.44|3435.44|3435.33|3435.33|0
1643210250000|2022-01-26 15:17:30|3435.36|3435.36|3435.36|3435.36|3435.36|3435.36|3435.36|3435.36|0
1643210260000|2022-01-26 15:17:40|3435.44|3435.44|3435.12|3435.12|3435.58|3435.58|3435.12|3435.12|0
1643210270000|2022-01-26 15:17:50|3435.23|3435.23|3435.23|3435.23|3435.88|3435.88|3435.23|3435.23|0
1643210280000|2022-01-26 15:18:00|3435.1|3435.1|3434.46|3434.46|3435.1|3435.1|3434.43|3434.43|0
1643210290000|2022-01-26 15:18:10|3434.54|3434.54|3434.44|3434.44|3434.58|3434.58|3434.44|3434.44|0
1643210300000|2022-01-26 15:18:20|3434.11|3434.11|3433.81|3433.81|3434.11|3434.11|3433.81|3433.81|0
1643210310000|2022-01-26 15:18:30|3433.84|3433.84|3433.47|3433.47|3433.84|3433.84|3433.47|3433.47|0
1643210320000|2022-01-26 15:18:40|3433.48|3433.48|3434.29|3434.29|3434.29|3434.29|3433.48|3433.48|0
1643210330000|2022-01-26 15:18:50|3434.32|3434.32|3434.42|3434.42|3434.42|3434.42|3434.3|3434.3|0
1643210340000|2022-01-26 15:19:00|3434.5|3434.5|3434.62|3434.62|3434.62|3434.62|3434.5|3434.5|0
1643210350000|2022-01-26 15:19:10|3434.53|3434.53|3434.56|3434.56|3434.56|3434.56|3434.53|3434.53|0
1643210360000|2022-01-26 15:19:20|3434.42|3434.42|3434.42|3434.42|3434.42|3434.42|3434.42|3434.42|0
1643210380000|2022-01-26 15:19:40|3434.75|3434.75|3435.73|3435.73|3435.73|3435.73|3434.75|3434.75|0
1643210390000|2022-01-26 15:19:50|3435.85|3435.85|3436.04|3436.04|3436.04|3436.04|3435.85|3435.85|0
1643210400000|2022-01-26 15:20:00|3435.71|3435.71|3435.69|3435.69|3435.71|3435.71|3435.69|3435.69|0
1643210420000|2022-01-26 15:20:20|3435.55|3435.55|3435.58|3435.58|3435.58|3435.58|3435.55|3435.55|0
1643210440000|2022-01-26 15:20:40|3435.25|3435.25|3435.36|3435.36|3435.38|3435.38|3435.25|3435.25|0
1643210450000|2022-01-26 15:20:50|3435.6|3435.6|3436.63|3436.63|3436.63|3436.63|3435.6|3435.6|0
1643210460000|2022-01-26 15:21:00|3436.62|3436.62|3437.18|3437.18|3437.18|3437.18|3436.62|3436.62|0
1643210470000|2022-01-26 15:21:10|3437.45|3437.45|3437.95|3437.95|3437.95|3437.95|3437.45|3437.45|0
1643210480000|2022-01-26 15:21:20|3438.41|3438.41|3438.83|3438.83|3438.83|3438.83|3438.41|3438.41|0
1643210490000|2022-01-26 15:21:30|3438.91|3438.91|3439.08|3439.08|3439.08|3439.08|3438.91|3438.91|0
1643210500000|2022-01-26 15:21:40|3439.22|3439.22|3439.55|3439.55|3439.55|3439.55|3439.22|3439.22|0
1643210510000|2022-01-26 15:21:50|3439.71|3439.71|3439.71|3439.71|3439.71|3439.71|3439.71|3439.71|0
1643210520000|2022-01-26 15:22:00|3439.58|3439.58|3439.58|3439.58|3439.58|3439.58|3439.46|3439.46|0
1643210530000|2022-01-26 15:22:10|3439.25|3439.25|3438.83|3438.83|3439.25|3439.25|3438.83|3438.83|0
1643210540000|2022-01-26 15:22:20|3438.67|3438.67|3438.04|3438.04|3438.67|3438.67|3438.04|3438.04|0
1643210550000|2022-01-26 15:22:30|3438.15|3438.15|3438.26|3438.26|3438.27|3438.27|3438.15|3438.15|0
1643210560000|2022-01-26 15:22:40|3438.14|3438.14|3438.28|3438.28|3438.28|3438.28|3438.14|3438.14|0
1643210570000|2022-01-26 15:22:50|3438.95|3438.95|3439.94|3439.94|3439.94|3439.94|3438.95|3438.95|0
1643210590000|2022-01-26 15:23:10|3439.61|3439.61|3439.23|3439.23|3439.61|3439.61|3439.23|3439.23|0
1643210600000|2022-01-26 15:23:20|3439.22|3439.22|3438.42|3438.42|3439.22|3439.22|3438.42|3438.42|0
1643210610000|2022-01-26 15:23:30|3438.34|3438.34|3438.1|3438.1|3438.34|3438.34|3437.99|3437.99|0
1643210630000|2022-01-26 15:23:50|3437.99|3437.99|3437.99|3437.99|3437.99|3437.99|3437.99|3437.99|0
1643210640000|2022-01-26 15:24:00|3437.87|3437.87|3437.87|3437.87|3437.87|3437.87|3437.87|3437.87|0
1643210650000|2022-01-26 15:24:10|3437.58|3437.58|3437.48|3437.48|3437.6|3437.6|3437.48|3437.48|0
1643210660000|2022-01-26 15:24:20|3437.83|3437.83|3436.47|3436.47|3437.83|3437.83|3436.47|3436.47|0
1643210670000|2022-01-26 15:24:30|3436.36|3436.36|3436.93|3436.93|3436.96|3436.96|3436.36|3436.36|0
1643210680000|2022-01-26 15:24:40|3436.95|3436.95|3436.93|3436.93|3436.95|3436.95|3436.7|3436.7|0
1643210690000|2022-01-26 15:24:50|3436.6|3436.6|3436.52|3436.52|3436.6|3436.6|3436.37|3436.37|0
1643210700000|2022-01-26 15:25:00|3436.43|3436.43|3435.46|3435.46|3436.43|3436.43|3435.13|3435.13|0
1643210710000|2022-01-26 15:25:10|3435.12|3435.12|3432.68|3432.68|3435.12|3435.12|3432.68|3432.68|0
1643210720000|2022-01-26 15:25:20|3432.65|3432.65|3432.57|3432.57|3433.44|3433.44|3432.57|3432.57|0
1643210730000|2022-01-26 15:25:30|3432.3|3432.3|3432.03|3432.03|3432.3|3432.3|3432.03|3432.03|0
1643210740000|2022-01-26 15:25:40|3432.11|3432.11|3432.66|3432.66|3432.66|3432.66|3432.11|3432.11|0
1643210750000|2022-01-26 15:25:50|3432.58|3432.58|3433.35|3433.35|3433.35|3433.35|3432.58|3432.58|0
1643210760000|2022-01-26 15:26:00|3433.47|3433.47|3433.13|3433.13|3433.48|3433.48|3433.13|3433.13|0
1643210770000|2022-01-26 15:26:10|3433.15|3433.15|3433.79|3433.79|3433.79|3433.79|3433.01|3433.01|0
1643210780000|2022-01-26 15:26:20|3433.87|3433.87|3433.79|3433.79|3433.87|3433.87|3433.79|3433.79|0
1643210790000|2022-01-26 15:26:30|3433.87|3433.87|3432.3|3432.3|3433.87|3433.87|3432.3|3432.3|0
1643210800000|2022-01-26 15:26:40|3432.63|3432.63|3432.54|3432.54|3432.63|3432.63|3432.3|3432.3|0
1643210810000|2022-01-26 15:26:50|3432.57|3432.57|3432.43|3432.43|3432.57|3432.57|3432.43|3432.43|0
1643210820000|2022-01-26 15:27:00|3432.1|3432.1|3430.88|3430.88|3432.1|3432.1|3430.88|3430.88|0
1643210830000|2022-01-26 15:27:10|3430.55|3430.55|3428.75|3428.75|3430.55|3430.55|3428.75|3428.75|0
1643210840000|2022-01-26 15:27:20|3428.41|3428.41|3427.51|3427.51|3428.41|3428.41|3427.51|3427.51|0
1643210850000|2022-01-26 15:27:30|3428.17|3428.17|3428.38|3428.38|3428.39|3428.39|3427.84|3427.84|0
1643210860000|2022-01-26 15:27:40|3427.93|3427.93|3428.61|3428.61|3428.61|3428.61|3427.93|3427.93|0
1643210870000|2022-01-26 15:27:50|3428.72|3428.72|3428.72|3428.72|3428.72|3428.72|3428.72|3428.72|0
1643210880000|2022-01-26 15:28:00|3428.61|3428.61|3427.77|3427.77|3428.61|3428.61|3427.77|3427.77|0
1643210890000|2022-01-26 15:28:10|3427.66|3427.66|3426.08|3426.08|3427.66|3427.66|3426.08|3426.08|0
1643210900000|2022-01-26 15:28:20|3426.07|3426.07|3423.7|3423.7|3426.07|3426.07|3423.7|3423.7|0
1643210910000|2022-01-26 15:28:30|3423.63|3423.63|3423.81|3423.81|3423.92|3423.92|3423.59|3423.59|0
1643210920000|2022-01-26 15:28:40|3424.03|3424.03|3424.94|3424.94|3425.09|3425.09|3424.03|3424.03|0
1643210930000|2022-01-26 15:28:50|3424.96|3424.96|3424.44|3424.44|3425.02|3425.02|3424.44|3424.44|0
1643210940000|2022-01-26 15:29:00|3424.31|3424.31|3424.28|3424.28|3424.4|3424.4|3424.27|3424.27|0
1643210950000|2022-01-26 15:29:10|3424.17|3424.17|3423.95|3423.95|3424.17|3424.17|3423.84|3423.84|0
1643210960000|2022-01-26 15:29:20|3423.62|3423.62|3423.41|3423.41|3423.74|3423.74|3423.4|3423.4|0
1643210970000|2022-01-26 15:29:30|3423.08|3423.08|3424.39|3424.39|3424.4|3424.4|3423.08|3423.08|0
1643210980000|2022-01-26 15:29:40|3424.05|3424.05|3423.82|3423.82|3424.17|3424.17|3423.82|3423.82|0
1643210990000|2022-01-26 15:29:50|3423.96|3423.96|3424.62|3424.62|3424.62|3424.62|3423.96|3423.96|0
1643211000000|2022-01-26 15:30:00|3424.49|3424.49|3423.91|3423.91|3424.49|3424.49|3423.44|3423.44|0
1643211010000|2022-01-26 15:30:10|3424|3424|3423.88|3423.88|3424|3424|3423.88|3423.88|0
1643211020000|2022-01-26 15:30:20|3423.8|3423.8|3423.36|3423.36|3423.81|3423.81|3423.36|3423.36|0
1643211030000|2022-01-26 15:30:30|3423.23|3423.23|3422.95|3422.95|3423.23|3423.23|3422.95|3422.95|0
1643211050000|2022-01-26 15:30:50|3422.61|3422.61|3421.84|3421.84|3422.61|3422.61|3421.72|3421.72|0
1643211060000|2022-01-26 15:31:00|3421.96|3421.96|3422.92|3422.92|3422.92|3422.92|3421.76|3421.76|0
1643211070000|2022-01-26 15:31:10|3423.05|3423.05|3423.3|3423.3|3423.3|3423.3|3423.05|3423.05|0
1643211080000|2022-01-26 15:31:20|3423.64|3423.64|3424.44|3424.44|3424.44|3424.44|3423.64|3423.64|0
1643211090000|2022-01-26 15:31:30|3424.36|3424.36|3425.18|3425.18|3425.51|3425.51|3424.36|3424.36|0
1643211100000|2022-01-26 15:31:40|3425.17|3425.17|3424.83|3424.83|3425.17|3425.17|3424.83|3424.83|0
1643211110000|2022-01-26 15:31:50|3425.16|3425.16|3426.37|3426.37|3426.5|3426.5|3425.16|3425.16|0
1643211120000|2022-01-26 15:32:00|3426.45|3426.45|3426.96|3426.96|3426.96|3426.96|3426.12|3426.12|0
1643211130000|2022-01-26 15:32:10|3427.04|3427.04|3427.56|3427.56|3427.56|3427.56|3427.04|3427.04|0
1643211140000|2022-01-26 15:32:20|3427.54|3427.54|3427.4|3427.4|3427.54|3427.54|3427.4|3427.4|0
1643211150000|2022-01-26 15:32:30|3426.71|3426.71|3426.28|3426.28|3426.71|3426.71|3426.28|3426.28|0
1643211160000|2022-01-26 15:32:40|3426.01|3426.01|3426.34|3426.34|3426.34|3426.34|3425.88|3425.88|0
1643211170000|2022-01-26 15:32:50|3426.23|3426.23|3425.9|3425.9|3426.23|3426.23|3425.9|3425.9|0
1643211180000|2022-01-26 15:33:00|3425.98|3425.98|3426|3426|3426|3426|3425.86|3425.86|0
1643211190000|2022-01-26 15:33:10|3425.67|3425.67|3423.52|3423.52|3425.67|3425.67|3423.52|3423.52|0
1643211200000|2022-01-26 15:33:20|3423.32|3423.32|3423.32|3423.32|3423.32|3423.32|3423.32|3423.32|0
1643211210000|2022-01-26 15:33:30|3423.65|3423.65|3423.09|3423.09|3423.65|3423.65|3423.09|3423.09|0
1643211220000|2022-01-26 15:33:40|3423.17|3423.17|3423.97|3423.97|3424.46|3424.46|3423.17|3423.17|0
1643211230000|2022-01-26 15:33:50|3423.84|3423.84|3423.84|3423.84|3423.84|3423.84|3423.84|3423.84|0
1643211240000|2022-01-26 15:34:00|3423.51|3423.51|3424.31|3424.31|3424.31|3424.31|3423.51|3423.51|0
1643211250000|2022-01-26 15:34:10|3424.64|3424.64|3425|3425|3425|3425|3424.64|3424.64|0
1643211260000|2022-01-26 15:34:20|3424.67|3424.67|3422.95|3422.95|3424.75|3424.75|3422.95|3422.95|0
1643211270000|2022-01-26 15:34:30|3422.94|3422.94|3422.96|3422.96|3423.3|3423.3|3422.94|3422.94|0
1643211280000|2022-01-26 15:34:40|3423.3|3423.3|3423.63|3423.63|3423.71|3423.71|3423.3|3423.3|0
1643211290000|2022-01-26 15:34:50|3423.74|3423.74|3423.43|3423.43|3423.74|3423.74|3423.41|3423.41|0
1643211300000|2022-01-26 15:35:00|3423.84|3423.84|3424.82|3424.82|3424.82|3424.82|3423.84|3423.84|0
1643211310000|2022-01-26 15:35:10|3424.8|3424.8|3423.36|3423.36|3424.8|3424.8|3423.36|3423.36|0
1643211320000|2022-01-26 15:35:20|3423.13|3423.13|3423.19|3423.19|3423.19|3423.19|3423.05|3423.05|0
1643211330000|2022-01-26 15:35:30|3423.05|3423.05|3422.52|3422.52|3423.05|3423.05|3422.05|3422.05|0
1643211340000|2022-01-26 15:35:40|3422.85|3422.85|3424.23|3424.23|3424.23|3424.23|3422.84|3422.84|0
1643211350000|2022-01-26 15:35:50|3423.99|3423.99|3423.31|3423.31|3423.99|3423.99|3423.31|3423.31|0
1643211360000|2022-01-26 15:36:00|3423.17|3423.17|3423.09|3423.09|3423.17|3423.17|3423.09|3423.09|0
1643211370000|2022-01-26 15:36:10|3422.42|3422.42|3421.13|3421.13|3422.42|3422.42|3421.13|3421.13|0
1643211380000|2022-01-26 15:36:20|3421.15|3421.15|3421.65|3421.65|3421.73|3421.73|3420.83|3420.83|0
1643211390000|2022-01-26 15:36:30|3421.63|3421.63|3421.63|3421.63|3421.63|3421.63|3421.63|3421.63|0
1643211400000|2022-01-26 15:36:40|3421.21|3421.21|3420.85|3420.85|3421.21|3421.21|3420.85|3420.85|0
1643211410000|2022-01-26 15:36:50|3420.96|3420.96|3420.96|3420.96|3420.96|3420.96|3420.96|3420.96|0
1643211420000|2022-01-26 15:37:00|3420.73|3420.73|3420.7|3420.7|3420.73|3420.73|3420.7|3420.7|0
1643211430000|2022-01-26 15:37:10|3420.69|3420.69|3420.93|3420.93|3421.27|3421.27|3420.69|3420.69|0
1643211440000|2022-01-26 15:37:20|3421.04|3421.04|3420.71|3420.71|3421.04|3421.04|3420.71|3420.71|0
1643211450000|2022-01-26 15:37:30|3420.48|3420.48|3420.9|3420.9|3420.9|3420.9|3420.48|3420.48|0
1643211460000|2022-01-26 15:37:40|3420.78|3420.78|3421.48|3421.48|3421.48|3421.48|3420.7|3420.7|0
1643211470000|2022-01-26 15:37:50|3421.36|3421.36|3421.36|3421.36|3421.71|3421.71|3421.36|3421.36|0
1643211480000|2022-01-26 15:38:00|3421.03|3421.03|3420.66|3420.66|3421.03|3421.03|3420.66|3420.66|0
1643211490000|2022-01-26 15:38:10|3420.31|3420.31|3421.11|3421.11|3421.11|3421.11|3420.23|3420.23|0
1643211500000|2022-01-26 15:38:20|3421.14|3421.14|3422.04|3422.04|3422.04|3422.04|3421.14|3421.14|0
1643211510000|2022-01-26 15:38:30|3422.12|3422.12|3422.64|3422.64|3422.64|3422.64|3422.12|3422.12|0
1643211520000|2022-01-26 15:38:40|3422.76|3422.76|3423.64|3423.64|3423.64|3423.64|3422.76|3422.76|0
1643211530000|2022-01-26 15:38:50|3423.65|3423.65|3423.65|3423.65|3423.65|3423.65|3423.65|3423.65|0
1643211540000|2022-01-26 15:39:00|3423.52|3423.52|3423.62|3423.62|3423.62|3423.62|3423.38|3423.38|0
1643211550000|2022-01-26 15:39:10|3423.85|3423.85|3425.01|3425.01|3425.01|3425.01|3423.85|3423.85|0
1643211560000|2022-01-26 15:39:20|3424.68|3424.68|3424.54|3424.54|3424.68|3424.68|3424.54|3424.54|0
1643211570000|2022-01-26 15:39:30|3424.55|3424.55|3422.84|3422.84|3424.55|3424.55|3422.84|3422.84|0
1643211580000|2022-01-26 15:39:40|3422.5|3422.5|3421.61|3421.61|3422.5|3422.5|3421.61|3421.61|0
1643211590000|2022-01-26 15:39:50|3421.58|3421.58|3421.17|3421.17|3421.58|3421.58|3421.17|3421.17|0
1643211600000|2022-01-26 15:40:00|3421.03|3421.03|3421.83|3421.83|3421.83|3421.83|3421.03|3421.03|0
1643211610000|2022-01-26 15:40:10|3421.7|3421.7|3420.75|3420.75|3421.7|3421.7|3420.75|3420.75|0
1643211620000|2022-01-26 15:40:20|3421.08|3421.08|3421.55|3421.55|3421.55|3421.55|3421.08|3421.08|0
1643211630000|2022-01-26 15:40:30|3421.63|3421.63|3422.68|3422.68|3422.68|3422.68|3421.63|3421.63|0
1643211640000|2022-01-26 15:40:40|3422.67|3422.67|3422.9|3422.9|3422.9|3422.9|3422.67|3422.67|0
1643211650000|2022-01-26 15:40:50|3422.57|3422.57|3423.02|3423.02|3423.04|3423.04|3422.57|3422.57|0
1643211660000|2022-01-26 15:41:00|3422.69|3422.69|3422.69|3422.69|3422.69|3422.69|3422.69|3422.69|0
1643211670000|2022-01-26 15:41:10|3422.55|3422.55|3422.55|3422.55|3422.55|3422.55|3422.55|3422.55|0
1643211680000|2022-01-26 15:41:20|3422.42|3422.42|3422.19|3422.19|3422.42|3422.42|3422.19|3422.19|0
1643211690000|2022-01-26 15:41:30|3422.07|3422.07|3421.6|3421.6|3422.07|3422.07|3421.6|3421.6|0
1643211700000|2022-01-26 15:41:40|3421.37|3421.37|3421.38|3421.38|3421.38|3421.38|3420.72|3420.72|0
1643211710000|2022-01-26 15:41:50|3421.61|3421.61|3421.84|3421.84|3421.84|3421.84|3421.51|3421.51|0
1643211720000|2022-01-26 15:42:00|3421.98|3421.98|3421.08|3421.08|3421.98|3421.98|3421.08|3421.08|0
1643211730000|2022-01-26 15:42:10|3421|3421|3420.55|3420.55|3421|3421|3420.28|3420.28|0
1643211740000|2022-01-26 15:42:20|3420.28|3420.28|3420.53|3420.53|3420.53|3420.53|3420.28|3420.28|0
1643211750000|2022-01-26 15:42:30|3420.39|3420.39|3420.39|3420.39|3420.86|3420.86|3420.39|3420.39|0
1643211760000|2022-01-26 15:42:40|3420.16|3420.16|3420.5|3420.5|3420.5|3420.5|3420.16|3420.16|0
1643211770000|2022-01-26 15:42:50|3420.63|3420.63|3420.63|3420.63|3420.63|3420.63|3420.3|3420.3|0
1643211780000|2022-01-26 15:43:00|3420.96|3420.96|3421.77|3421.77|3421.88|3421.88|3420.96|3420.96|0
1643211790000|2022-01-26 15:43:10|3421.65|3421.65|3421.65|3421.65|3421.65|3421.65|3421.65|3421.65|0
1643211800000|2022-01-26 15:43:20|3421.54|3421.54|3421.54|3421.54|3421.54|3421.54|3421.54|3421.54|0
1643211810000|2022-01-26 15:43:30|3421.2|3421.2|3420.39|3420.39|3421.2|3421.2|3420.39|3420.39|0
1643211820000|2022-01-26 15:43:40|3420.27|3420.27|3420.27|3420.27|3420.27|3420.27|3420.27|3420.27|0
1643211830000|2022-01-26 15:43:50|3419.94|3419.94|3420.19|3420.19|3420.27|3420.27|3419.94|3419.94|0
1643211840000|2022-01-26 15:44:00|3420.18|3420.18|3419.68|3419.68|3420.18|3420.18|3419.68|3419.68|0
1643211850000|2022-01-26 15:44:10|3419.35|3419.35|3418.99|3418.99|3419.68|3419.68|3418.99|3418.99|0
1643211860000|2022-01-26 15:44:20|3419.13|3419.13|3419.21|3419.21|3419.33|3419.33|3419.13|3419.13|0
1643211870000|2022-01-26 15:44:30|3419.13|3419.13|3419.01|3419.01|3419.26|3419.26|3419.01|3419.01|0
1643211880000|2022-01-26 15:44:40|3419.13|3419.13|3419.13|3419.13|3419.13|3419.13|3419.13|3419.13|0
1643211890000|2022-01-26 15:44:50|3418.78|3418.78|3420.09|3420.09|3420.09|3420.09|3418.78|3418.78|0
1643211900000|2022-01-26 15:45:00|3420.23|3420.23|3420.72|3420.72|3420.72|3420.72|3420.06|3420.06|0
1643211910000|2022-01-26 15:45:10|3420.86|3420.86|3420.59|3420.59|3420.86|3420.86|3420.59|3420.59|0
1643211920000|2022-01-26 15:45:20|3420.26|3420.26|3420.69|3420.69|3420.69|3420.69|3420.26|3420.26|0
1643211930000|2022-01-26 15:45:30|3420.68|3420.68|3421.25|3421.25|3421.25|3421.25|3420.35|3420.35|0
1643211940000|2022-01-26 15:45:40|3420.91|3420.91|3420.91|3420.91|3420.91|3420.91|3420.91|3420.91|0
1643211950000|2022-01-26 15:45:50|3421.03|3421.03|3420.99|3420.99|3421.22|3421.22|3420.81|3420.81|0
1643211960000|2022-01-26 15:46:00|3421.13|3421.13|3422.51|3422.51|3422.51|3422.51|3421.13|3421.13|0
1643211970000|2022-01-26 15:46:10|3422.37|3422.37|3422.37|3422.37|3422.37|3422.37|3422.37|3422.37|0
1643211980000|2022-01-26 15:46:20|3422.14|3422.14|3422.69|3422.69|3422.7|3422.7|3422.14|3422.14|0
1643211990000|2022-01-26 15:46:30|3422.68|3422.68|3422.45|3422.45|3422.68|3422.68|3422.14|3422.14|0
1643212000000|2022-01-26 15:46:40|3422.12|3422.12|3422.34|3422.34|3422.45|3422.45|3422.12|3422.12|0
1643212010000|2022-01-26 15:46:50|3422.45|3422.45|3422.59|3422.59|3422.59|3422.59|3422.12|3422.12|0
1643212020000|2022-01-26 15:47:00|3422.47|3422.47|3422.59|3422.59|3422.59|3422.59|3422.39|3422.39|0
1643212030000|2022-01-26 15:47:10|3422.92|3422.92|3423.03|3423.03|3423.36|3423.36|3422.92|3422.92|0
1643212040000|2022-01-26 15:47:20|3422.89|3422.89|3422.56|3422.56|3422.89|3422.89|3422.56|3422.56|0
1643212050000|2022-01-26 15:47:30|3422.55|3422.55|3422.32|3422.32|3422.55|3422.55|3422.32|3422.32|0
1643212060000|2022-01-26 15:47:40|3422.18|3422.18|3420.89|3420.89|3422.18|3422.18|3420.89|3420.89|0
1643212070000|2022-01-26 15:47:50|3420.77|3420.77|3420.77|3420.77|3420.77|3420.77|3420.77|3420.77|0
1643212080000|2022-01-26 15:48:00|3419.99|3419.99|3421.32|3421.32|3421.57|3421.57|3419.99|3419.99|0
1643212090000|2022-01-26 15:48:10|3421.66|3421.66|3421.38|3421.38|3421.87|3421.87|3421.38|3421.38|0
1643212100000|2022-01-26 15:48:20|3421.72|3421.72|3422.2|3422.2|3422.2|3422.2|3421.72|3421.72|0
1643212110000|2022-01-26 15:48:30|3422.34|3422.34|3423.69|3423.69|3423.69|3423.69|3422.34|3422.34|0
1643212120000|2022-01-26 15:48:40|3423.68|3423.68|3424.68|3424.68|3425.01|3425.01|3423.67|3423.67|0
1643212130000|2022-01-26 15:48:50|3425.01|3425.01|3425.45|3425.45|3425.45|3425.45|3425.01|3425.01|0
1643212140000|2022-01-26 15:49:00|3425.59|3425.59|3425.66|3425.66|3425.67|3425.67|3425.59|3425.59|0
1643212150000|2022-01-26 15:49:10|3425.89|3425.89|3425.43|3425.43|3425.89|3425.89|3425.43|3425.43|0
1643212160000|2022-01-26 15:49:20|3425.76|3425.76|3425.96|3425.96|3425.96|3425.96|3425.76|3425.76|0
1643212180000|2022-01-26 15:49:40|3426.62|3426.62|3425.61|3425.61|3426.62|3426.62|3425.61|3425.61|0
1643212190000|2022-01-26 15:49:50|3425.5|3425.5|3425.83|3425.83|3425.83|3425.83|3425.5|3425.5|0
1643212200000|2022-01-26 15:50:00|3425.16|3425.16|3425.16|3425.16|3425.16|3425.16|3425.05|3425.05|0
1643212210000|2022-01-26 15:50:10|3425.3|3425.3|3427.78|3427.78|3427.78|3427.78|3425.3|3425.3|0
1643212220000|2022-01-26 15:50:20|3427.79|3427.79|3428.46|3428.46|3428.46|3428.46|3427.79|3427.79|0
1643212230000|2022-01-26 15:50:30|3427.79|3427.79|3428.09|3428.09|3428.09|3428.09|3427.79|3427.79|0
1643212240000|2022-01-26 15:50:40|3428.42|3428.42|3428.79|3428.79|3428.79|3428.79|3428.42|3428.42|0
1643212250000|2022-01-26 15:50:50|3429.02|3429.02|3429.13|3429.13|3429.13|3429.13|3429.02|3429.02|0
1643212260000|2022-01-26 15:51:00|3429.46|3429.46|3429.85|3429.85|3430.21|3430.21|3429.46|3429.46|0
1643212270000|2022-01-26 15:51:10|3429.71|3429.71|3428.65|3428.65|3429.71|3429.71|3428.34|3428.34|0
1643212280000|2022-01-26 15:51:20|3428.53|3428.53|3428.98|3428.98|3428.98|3428.98|3428.53|3428.53|0
1643212290000|2022-01-26 15:51:30|3429.09|3429.09|3428.15|3428.15|3429.09|3429.09|3428.15|3428.15|0
1643212300000|2022-01-26 15:51:40|3428.29|3428.29|3428.41|3428.41|3428.41|3428.41|3428.29|3428.29|0
1643212310000|2022-01-26 15:51:50|3428.42|3428.42|3428.78|3428.78|3429.11|3429.11|3428.42|3428.42|0
1643212320000|2022-01-26 15:52:00|3428.92|3428.92|3427.95|3427.95|3428.92|3428.92|3427.95|3427.95|0
1643212330000|2022-01-26 15:52:10|3427.2|3427.2|3427.18|3427.18|3427.2|3427.2|3427.18|3427.18|0
1643212340000|2022-01-26 15:52:20|3427.07|3427.07|3427.07|3427.07|3427.07|3427.07|3427.07|3427.07|0
1643212350000|2022-01-26 15:52:30|3427.18|3427.18|3427.4|3427.4|3427.73|3427.73|3427.18|3427.18|0
1643212360000|2022-01-26 15:52:40|3427.63|3427.63|3428.3|3428.3|3428.3|3428.3|3427.63|3427.63|0
1643212370000|2022-01-26 15:52:50|3427.96|3427.96|3428.3|3428.3|3428.3|3428.3|3427.63|3427.63|0
1643212380000|2022-01-26 15:53:00|3428.43|3428.43|3428.55|3428.55|3428.88|3428.88|3428.43|3428.43|0
1643212390000|2022-01-26 15:53:10|3428.63|3428.63|3429.6|3429.6|3429.6|3429.6|3428.63|3428.63|0
1643212400000|2022-01-26 15:53:20|3429.52|3429.52|3429.36|3429.36|3429.79|3429.79|3429.36|3429.36|0
1643212410000|2022-01-26 15:53:30|3429.53|3429.53|3429.53|3429.53|3429.53|3429.53|3429.53|3429.53|0
1643212420000|2022-01-26 15:53:40|3429.54|3429.54|3429.79|3429.79|3429.79|3429.79|3429.54|3429.54|0
1643212430000|2022-01-26 15:53:50|3429.91|3429.91|3429.52|3429.52|3429.91|3429.91|3429.44|3429.44|0
1643212440000|2022-01-26 15:54:00|3430.52|3430.52|3430.51|3430.51|3430.52|3430.52|3430.51|3430.51|0
1643212450000|2022-01-26 15:54:10|3430.59|3430.59|3430.71|3430.71|3430.71|3430.71|3430.58|3430.58|0
1643212460000|2022-01-26 15:54:20|3430.75|3430.75|3431.08|3431.08|3431.08|3431.08|3430.75|3430.75|0
1643212470000|2022-01-26 15:54:30|3431.16|3431.16|3432.04|3432.04|3432.04|3432.04|3431.16|3431.16|0
1643212480000|2022-01-26 15:54:40|3432.15|3432.15|3432.23|3432.23|3432.23|3432.23|3432.15|3432.15|0
1643212490000|2022-01-26 15:54:50|3432.32|3432.32|3433.21|3433.21|3433.44|3433.44|3432.32|3432.32|0
1643212500000|2022-01-26 15:55:00|3432.88|3432.88|3432.44|3432.44|3432.88|3432.88|3432.13|3432.13|0
1643212510000|2022-01-26 15:55:10|3432.56|3432.56|3431.29|3431.29|3432.84|3432.84|3431.18|3431.18|0
1643212520000|2022-01-26 15:55:20|3431.52|3431.52|3432.37|3432.37|3432.37|3432.37|3431.52|3431.52|0
1643212530000|2022-01-26 15:55:30|3432.26|3432.26|3430.77|3430.77|3432.26|3432.26|3430.77|3430.77|0
1643212540000|2022-01-26 15:55:40|3430.66|3430.66|3431.2|3431.2|3431.2|3431.2|3430.54|3430.54|0
1643212550000|2022-01-26 15:55:50|3431.54|3431.54|3432.02|3432.02|3432.02|3432.02|3431.54|3431.54|0
1643212560000|2022-01-26 15:56:00|3432.35|3432.35|3433.67|3433.67|3433.67|3433.67|3432.35|3432.35|0
1643212570000|2022-01-26 15:56:10|3433.68|3433.68|3433.7|3433.7|3434.02|3434.02|3433.49|3433.49|0
1643212580000|2022-01-26 15:56:20|3433.84|3433.84|3433.92|3433.92|3434.25|3434.25|3433.84|3433.84|0
1643212590000|2022-01-26 15:56:30|3434.25|3434.25|3434.25|3434.25|3434.25|3434.25|3434.25|3434.25|0
1643212610000|2022-01-26 15:56:50|3433.92|3433.92|3433.86|3433.86|3433.98|3433.98|3433.51|3433.51|0
1643212620000|2022-01-26 15:57:00|3434.19|3434.19|3434.19|3434.19|3434.19|3434.19|3434.19|3434.19|0
1643212630000|2022-01-26 15:57:10|3434.52|3434.52|3435.89|3435.89|3435.89|3435.89|3434.52|3434.52|0
1643212640000|2022-01-26 15:57:20|3436.03|3436.03|3435.7|3435.7|3436.03|3436.03|3435.7|3435.7|0
1643212650000|2022-01-26 15:57:30|3435.36|3435.36|3435.25|3435.25|3435.45|3435.45|3435|3435|0
1643212660000|2022-01-26 15:57:40|3434.91|3434.91|3435.25|3435.25|3435.25|3435.25|3434.91|3434.91|0
1643212670000|2022-01-26 15:57:50|3435.02|3435.02|3435.07|3435.07|3435.07|3435.07|3435.02|3435.02|0
1643212680000|2022-01-26 15:58:00|3435.4|3435.4|3435.42|3435.42|3435.42|3435.42|3434.73|3434.73|0
1643212690000|2022-01-26 15:58:10|3435.15|3435.15|3434.52|3434.52|3435.15|3435.15|3434.36|3434.36|0
1643212700000|2022-01-26 15:58:20|3434.17|3434.17|3434.26|3434.26|3434.6|3434.6|3433.93|3433.93|0
1643212710000|2022-01-26 15:58:30|3433.6|3433.6|3433.5|3433.5|3433.92|3433.92|3433.5|3433.5|0
1643212720000|2022-01-26 15:58:40|3433.41|3433.41|3433.3|3433.3|3433.41|3433.41|3433.22|3433.22|0
1643212730000|2022-01-26 15:58:50|3433.31|3433.31|3433.54|3433.54|3433.54|3433.54|3433.31|3433.31|0
1643212740000|2022-01-26 15:59:00|3433.4|3433.4|3432.83|3432.83|3433.4|3433.4|3432.83|3432.83|0
1643212750000|2022-01-26 15:59:10|3433.25|3433.25|3433.8|3433.8|3433.93|3433.93|3433.25|3433.25|0
1643212760000|2022-01-26 15:59:20|3433.77|3433.77|3433.77|3433.77|3433.77|3433.77|3433.77|3433.77|0
1643212770000|2022-01-26 15:59:30|3433.91|3433.91|3433.91|3433.91|3433.91|3433.91|3433.91|3433.91|0
1643212780000|2022-01-26 15:59:40|3434.24|3434.24|3434.33|3434.33|3434.33|3434.33|3434.24|3434.24|0
1643212790000|2022-01-26 15:59:50|3434.19|3434.19|3433.43|3433.43|3434.21|3434.21|3433.21|3433.21|0
1643212800000|2022-01-26 16:00:00|3433.35|3433.35|3431.71|3431.71|3433.35|3433.35|3431.4|3431.4|0
1643212810000|2022-01-26 16:00:10|3431.7|3431.7|3431.43|3431.43|3431.7|3431.7|3431.43|3431.43|0
1643212830000|2022-01-26 16:00:30|3431.55|3431.55|3431.33|3431.33|3431.91|3431.91|3431.33|3431.33|0
1643212840000|2022-01-26 16:00:40|3431.22|3431.22|3430.88|3430.88|3431.22|3431.22|3430.88|3430.88|0
1643212850000|2022-01-26 16:00:50|3430.77|3430.77|3430.82|3430.82|3430.82|3430.82|3430.68|3430.68|0
1643212860000|2022-01-26 16:01:00|3430.48|3430.48|3429.37|3429.37|3430.48|3430.48|3429.3|3429.3|0
1643212870000|2022-01-26 16:01:10|3429.04|3429.04|3429.04|3429.04|3429.04|3429.04|3429.04|3429.04|0
1643212880000|2022-01-26 16:01:20|3428.92|3428.92|3428.59|3428.59|3428.92|3428.92|3428.59|3428.59|0
1643212890000|2022-01-26 16:01:30|3428.73|3428.73|3429.61|3429.61|3429.61|3429.61|3428.73|3428.73|0
1643212900000|2022-01-26 16:01:40|3429.63|3429.63|3429.96|3429.96|3430.19|3430.19|3429.63|3429.63|0
1643212910000|2022-01-26 16:01:50|3430.63|3430.63|3431.4|3431.4|3431.4|3431.4|3430.63|3430.63|0
1643212920000|2022-01-26 16:02:00|3431.48|3431.48|3431.04|3431.04|3431.48|3431.48|3430.7|3430.7|0
1643212930000|2022-01-26 16:02:10|3431.05|3431.05|3431.05|3431.05|3431.3|3431.3|3431.05|3431.05|0
1643212940000|2022-01-26 16:02:20|3431.04|3431.04|3431.04|3431.04|3431.04|3431.04|3431.04|3431.04|0
1643212960000|2022-01-26 16:02:40|3430.92|3430.92|3430.57|3430.57|3430.92|3430.92|3430.57|3430.57|0
1643212970000|2022-01-26 16:02:50|3430.68|3430.68|3430.68|3430.68|3430.68|3430.68|3430.68|3430.68|0
1643212980000|2022-01-26 16:03:00|3430.57|3430.57|3429.43|3429.43|3430.57|3430.57|3429.43|3429.43|0
1643212990000|2022-01-26 16:03:10|3429.35|3429.35|3428.95|3428.95|3429.35|3429.35|3428.53|3428.53|0
1643213000000|2022-01-26 16:03:20|3429.28|3429.28|3429.34|3429.34|3429.34|3429.34|3429.2|3429.2|0
1643213010000|2022-01-26 16:03:30|3429.32|3429.32|3429.88|3429.88|3429.88|3429.88|3429.31|3429.31|0
1643213020000|2022-01-26 16:03:40|3429.97|3429.97|3429.62|3429.62|3429.97|3429.97|3429.62|3429.62|0
1643213030000|2022-01-26 16:03:50|3429.63|3429.63|3429.77|3429.77|3429.77|3429.77|3429.63|3429.63|0
1643213040000|2022-01-26 16:04:00|3430.1|3430.1|3430.1|3430.1|3430.1|3430.1|3430.1|3430.1|0
1643213050000|2022-01-26 16:04:10|3430.01|3430.01|3430.4|3430.4|3430.4|3430.4|3429.9|3429.9|0
1643213060000|2022-01-26 16:04:20|3430.41|3430.41|3431.03|3431.03|3431.03|3431.03|3430.41|3430.41|0
1643213070000|2022-01-26 16:04:30|3430.91|3430.91|3430.58|3430.58|3430.91|3430.91|3430.58|3430.58|0
1643213080000|2022-01-26 16:04:40|3430.57|3430.57|3430.97|3430.97|3430.97|3430.97|3430.51|3430.51|0
1643213090000|2022-01-26 16:04:50|3431.06|3431.06|3431.88|3431.88|3431.88|3431.88|3431.06|3431.06|0
1643213100000|2022-01-26 16:05:00|3431.55|3431.55|3431.92|3431.92|3432.25|3432.25|3431.55|3431.55|0
1643213110000|2022-01-26 16:05:10|3432.25|3432.25|3432.81|3432.81|3432.81|3432.81|3432.25|3432.25|0
1643213120000|2022-01-26 16:05:20|3432.95|3432.95|3433.22|3433.22|3433.22|3433.22|3432.95|3432.95|0
1643213130000|2022-01-26 16:05:30|3432.95|3432.95|3433.29|3433.29|3433.29|3433.29|3432.95|3432.95|0
1643213140000|2022-01-26 16:05:40|3433.38|3433.38|3434.19|3434.19|3434.19|3434.19|3433.38|3433.38|0
1643213150000|2022-01-26 16:05:50|3434.46|3434.46|3434.54|3434.54|3434.54|3434.54|3434.46|3434.46|0
1643213160000|2022-01-26 16:06:00|3434.21|3434.21|3433.18|3433.18|3434.21|3434.21|3433.1|3433.1|0
1643213170000|2022-01-26 16:06:10|3432.85|3432.85|3432.98|3432.98|3432.98|3432.98|3432.85|3432.85|0
1643213180000|2022-01-26 16:06:20|3433.12|3433.12|3432.85|3432.85|3433.45|3433.45|3432.85|3432.85|0
1643213190000|2022-01-26 16:06:30|3432.86|3432.86|3432.46|3432.46|3432.86|3432.86|3432.36|3432.36|0
1643213200000|2022-01-26 16:06:40|3432.38|3432.38|3431.62|3431.62|3432.38|3432.38|3431.29|3431.29|0
1643213210000|2022-01-26 16:06:50|3431.89|3431.89|3433.15|3433.15|3433.19|3433.19|3431.62|3431.62|0
1643213220000|2022-01-26 16:07:00|3433.07|3433.07|3433.2|3433.2|3433.23|3433.23|3433.07|3433.07|0
1643213230000|2022-01-26 16:07:10|3433.28|3433.28|3433.28|3433.28|3433.28|3433.28|3433.28|3433.28|0
1643213240000|2022-01-26 16:07:20|3433.16|3433.16|3432.76|3432.76|3433.16|3433.16|3432.76|3432.76|0
1643213250000|2022-01-26 16:07:30|3432.62|3432.62|3432.29|3432.29|3432.76|3432.76|3432.29|3432.29|0
1643213260000|2022-01-26 16:07:40|3432.25|3432.25|3432.23|3432.23|3432.25|3432.25|3432.23|3432.23|0
1643213270000|2022-01-26 16:07:50|3432.15|3432.15|3431.39|3431.39|3432.17|3432.17|3431.39|3431.39|0
1643213280000|2022-01-26 16:08:00|3431.38|3431.38|3431.54|3431.54|3431.54|3431.54|3431.38|3431.38|0
1643213300000|2022-01-26 16:08:20|3431.77|3431.77|3431.95|3431.95|3431.95|3431.95|3431.54|3431.54|0
1643213310000|2022-01-26 16:08:30|3432.09|3432.09|3431.33|3431.33|3432.09|3432.09|3431.33|3431.33|0
1643213320000|2022-01-26 16:08:40|3431.32|3431.32|3431.95|3431.95|3431.95|3431.95|3430.52|3430.52|0
1643213330000|2022-01-26 16:08:50|3431.81|3431.81|3432.23|3432.23|3432.23|3432.23|3431.81|3431.81|0
1643213340000|2022-01-26 16:09:00|3432.24|3432.24|3433.73|3433.73|3433.73|3433.73|3432.23|3432.23|0
1643213350000|2022-01-26 16:09:10|3433.96|3433.96|3435.2|3435.2|3435.2|3435.2|3433.96|3433.96|0
1643213360000|2022-01-26 16:09:20|3435.12|3435.12|3434.27|3434.27|3435.12|3435.12|3434.27|3434.27|0
1643213380000|2022-01-26 16:09:40|3434.36|3434.36|3434.44|3434.44|3434.44|3434.44|3434.36|3434.36|0
1643213390000|2022-01-26 16:09:50|3434.21|3434.21|3434.21|3434.21|3434.21|3434.21|3434.07|3434.07|0
1643213400000|2022-01-26 16:10:00|3434.34|3434.34|3434.34|3434.34|3434.34|3434.34|3434.34|3434.34|0
1643213410000|2022-01-26 16:10:10|3434.26|3434.26|3434.26|3434.26|3434.26|3434.26|3434.26|3434.26|0
1643213420000|2022-01-26 16:10:20|3434.12|3434.12|3434.12|3434.12|3434.12|3434.12|3433.79|3433.79|0
1643213430000|2022-01-26 16:10:30|3434.11|3434.11|3434.24|3434.24|3434.24|3434.24|3434.1|3434.1|0
1643213440000|2022-01-26 16:10:40|3434.22|3434.22|3434.08|3434.08|3434.22|3434.22|3434.08|3434.08|0
1643213450000|2022-01-26 16:10:50|3433.75|3433.75|3433.41|3433.41|3433.75|3433.75|3433.08|3433.08|0
1643213460000|2022-01-26 16:11:00|3433.55|3433.55|3433.55|3433.55|3433.55|3433.55|3433.55|3433.55|0
1643213470000|2022-01-26 16:11:10|3433.88|3433.88|3434.16|3434.16|3434.16|3434.16|3433.88|3433.88|0
1643213480000|2022-01-26 16:11:20|3434.24|3434.24|3434.24|3434.24|3434.24|3434.24|3434.24|3434.24|0
1643213490000|2022-01-26 16:11:30|3434.57|3434.57|3434.57|3434.57|3434.57|3434.57|3434.57|3434.57|0
1643213500000|2022-01-26 16:11:40|3434.44|3434.44|3434.77|3434.77|3434.77|3434.77|3434.44|3434.44|0
1643213510000|2022-01-26 16:11:50|3434.89|3434.89|3434.7|3434.7|3434.89|3434.89|3434.7|3434.7|0
1643213520000|2022-01-26 16:12:00|3434.97|3434.97|3435.37|3435.37|3435.37|3435.37|3434.97|3434.97|0
1643213530000|2022-01-26 16:12:10|3435.35|3435.35|3435.16|3435.16|3435.35|3435.35|3435|3435|0
1643213540000|2022-01-26 16:12:20|3435.02|3435.02|3435.17|3435.17|3435.17|3435.17|3434.94|3434.94|0
1643213550000|2022-01-26 16:12:30|3435.51|3435.51|3435.51|3435.51|3435.51|3435.51|3435.51|3435.51|0
1643213560000|2022-01-26 16:12:40|3435.84|3435.84|3435.84|3435.84|3435.84|3435.84|3435.84|3435.84|0
1643213570000|2022-01-26 16:12:50|3436.11|3436.11|3436.19|3436.19|3436.19|3436.19|3436.11|3436.11|0
1643213580000|2022-01-26 16:13:00|3436.42|3436.42|3437.2|3437.2|3437.2|3437.2|3436.42|3436.42|0
1643213590000|2022-01-26 16:13:10|3437.32|3437.32|3437.46|3437.46|3437.46|3437.46|3437.32|3437.32|0
1643213600000|2022-01-26 16:13:20|3437.34|3437.34|3438.01|3438.01|3438.01|3438.01|3437.34|3437.34|0
1643213610000|2022-01-26 16:13:30|3438.34|3438.34|3438.34|3438.34|3438.34|3438.34|3438.34|3438.34|0
1643213620000|2022-01-26 16:13:40|3438.11|3438.11|3438.23|3438.23|3438.23|3438.23|3438.11|3438.11|0
1643213630000|2022-01-26 16:13:50|3438|3438|3438.09|3438.09|3438.23|3438.23|3438|3438|0
1643213640000|2022-01-26 16:14:00|3438.11|3438.11|3438.11|3438.11|3438.11|3438.11|3438.11|3438.11|0
1643213650000|2022-01-26 16:14:10|3437.45|3437.45|3437.12|3437.12|3437.45|3437.45|3437.12|3437.12|0
1643213660000|2022-01-26 16:14:20|3437.23|3437.23|3437.22|3437.22|3437.23|3437.23|3437.22|3437.22|0
1643213670000|2022-01-26 16:14:30|3436.99|3436.99|3436.97|3436.97|3437|3437|3436.97|3436.97|0
1643213680000|2022-01-26 16:14:40|3437.63|3437.63|3437.63|3437.63|3437.63|3437.63|3437.63|3437.63|0
1643213690000|2022-01-26 16:14:50|3437.62|3437.62|3437.18|3437.18|3437.74|3437.74|3437.05|3437.05|0
1643213700000|2022-01-26 16:15:00|3436.95|3436.95|3436.95|3436.95|3436.95|3436.95|3436.95|3436.95|0
1643213710000|2022-01-26 16:15:10|3436.4|3436.4|3435.85|3435.85|3436.4|3436.4|3435.85|3435.85|0
1643213720000|2022-01-26 16:15:20|3435.52|3435.52|3435.77|3435.77|3436.1|3436.1|3435.43|3435.43|0
1643213730000|2022-01-26 16:15:30|3435.42|3435.42|3435.42|3435.42|3435.42|3435.42|3435.42|3435.42|0
1643213750000|2022-01-26 16:15:50|3435.29|3435.29|3435.39|3435.39|3435.4|3435.4|3435.29|3435.29|0
1643213760000|2022-01-26 16:16:00|3435.72|3435.72|3436.22|3436.22|3436.22|3436.22|3435.72|3435.72|0
1643213770000|2022-01-26 16:16:10|3436.11|3436.11|3437.03|3437.03|3437.03|3437.03|3436.11|3436.11|0
1643213780000|2022-01-26 16:16:20|3436.47|3436.47|3436.22|3436.22|3436.47|3436.47|3436.22|3436.22|0
1643213790000|2022-01-26 16:16:30|3436.13|3436.13|3435.8|3435.8|3436.13|3436.13|3435.8|3435.8|0
1643213800000|2022-01-26 16:16:40|3435.66|3435.66|3434.97|3434.97|3435.66|3435.66|3434.86|3434.86|0
1643213810000|2022-01-26 16:16:50|3434.95|3434.95|3434.84|3434.84|3435.06|3435.06|3434.84|3434.84|0
1643213820000|2022-01-26 16:17:00|3434.93|3434.93|3432.86|3432.86|3434.93|3434.93|3432.86|3432.86|0
1643213830000|2022-01-26 16:17:10|3432.61|3432.61|3432.18|3432.18|3432.61|3432.61|3432.07|3432.07|0
1643213840000|2022-01-26 16:17:20|3432.51|3432.51|3431.73|3431.73|3432.6|3432.6|3431.73|3431.73|0
1643213850000|2022-01-26 16:17:30|3431.59|3431.59|3431.39|3431.39|3431.59|3431.59|3431.39|3431.39|0
1643213860000|2022-01-26 16:17:40|3431.05|3431.05|3430.7|3430.7|3431.05|3431.05|3430.5|3430.5|0
1643213870000|2022-01-26 16:17:50|3430.62|3430.62|3430.96|3430.96|3430.96|3430.96|3430.62|3430.62|0
1643213880000|2022-01-26 16:18:00|3431.1|3431.1|3431.1|3431.1|3431.1|3431.1|3431.1|3431.1|0
1643213890000|2022-01-26 16:18:10|3431.33|3431.33|3432.3|3432.3|3432.3|3432.3|3431.33|3431.33|0
1643213900000|2022-01-26 16:18:20|3432.58|3432.58|3432.58|3432.58|3432.58|3432.58|3432.58|3432.58|0
1643213910000|2022-01-26 16:18:30|3432.24|3432.24|3431.54|3431.54|3432.24|3432.24|3431.54|3431.54|0
1643213920000|2022-01-26 16:18:40|3431.88|3431.88|3431.88|3431.88|3431.88|3431.88|3431.88|3431.88|0
1643213940000|2022-01-26 16:19:00|3432.01|3432.01|3432.02|3432.02|3432.02|3432.02|3432.01|3432.01|0
1643213950000|2022-01-26 16:19:10|3431.69|3431.69|3431.54|3431.54|3431.69|3431.69|3431.54|3431.54|0
1643213960000|2022-01-26 16:19:20|3431.53|3431.53|3431.41|3431.41|3431.53|3431.53|3431.41|3431.41|0
1643213970000|2022-01-26 16:19:30|3431.49|3431.49|3431.49|3431.49|3431.49|3431.49|3431.49|3431.49|0
1643213980000|2022-01-26 16:19:40|3431.63|3431.63|3432.16|3432.16|3432.16|3432.16|3431.63|3431.63|0
1643213990000|2022-01-26 16:19:50|3432.04|3432.04|3432.04|3432.04|3432.04|3432.04|3432.04|3432.04|0
1643214000000|2022-01-26 16:20:00|3432.16|3432.16|3432.83|3432.83|3432.91|3432.91|3432.16|3432.16|0
1643214010000|2022-01-26 16:20:10|3432.91|3432.91|3432.06|3432.06|3432.91|3432.91|3432.06|3432.06|0
1643214030000|2022-01-26 16:20:30|3432.17|3432.17|3432.17|3432.17|3432.17|3432.17|3432.17|3432.17|0
1643214040000|2022-01-26 16:20:40|3432.5|3432.5|3432.31|3432.31|3432.5|3432.5|3432.17|3432.17|0
1643214050000|2022-01-26 16:20:50|3432.19|3432.19|3432.19|3432.19|3432.19|3432.19|3432.19|3432.19|0
1643214060000|2022-01-26 16:21:00|3432.21|3432.21|3433.91|3433.91|3433.91|3433.91|3432.21|3432.21|0
1643214080000|2022-01-26 16:21:20|3434.25|3434.25|3435.2|3435.2|3435.2|3435.2|3434.25|3434.25|0
1643214090000|2022-01-26 16:21:30|3435.54|3435.54|3435.54|3435.54|3435.67|3435.67|3435.54|3435.54|0
1643214100000|2022-01-26 16:21:40|3435.2|3435.2|3435.2|3435.2|3435.2|3435.2|3435.2|3435.2|0
1643214120000|2022-01-26 16:22:00|3435.54|3435.54|3435.54|3435.54|3435.54|3435.54|3435.54|3435.54|0
1643214130000|2022-01-26 16:22:10|3435.87|3435.87|3435.87|3435.87|3435.87|3435.87|3435.87|3435.87|0
1643214140000|2022-01-26 16:22:20|3436.01|3436.01|3435.73|3435.73|3436.01|3436.01|3435.73|3435.73|0
1643214150000|2022-01-26 16:22:30|3435.65|3435.65|3435.79|3435.79|3435.79|3435.79|3435.65|3435.65|0
1643214170000|2022-01-26 16:22:50|3435.9|3435.9|3435.45|3435.45|3435.92|3435.92|3435.45|3435.45|0
1643214180000|2022-01-26 16:23:00|3435.57|3435.57|3435.68|3435.68|3435.68|3435.68|3435.57|3435.57|0
1643214190000|2022-01-26 16:23:10|3435.35|3435.35|3435.01|3435.01|3435.35|3435.35|3435.01|3435.01|0
1643214200000|2022-01-26 16:23:20|3435.02|3435.02|3435.68|3435.68|3435.68|3435.68|3435.02|3435.02|0
1643214220000|2022-01-26 16:23:40|3435.82|3435.82|3436.46|3436.46|3436.46|3436.46|3435.7|3435.7|0
1643214230000|2022-01-26 16:23:50|3436.54|3436.54|3436.71|3436.71|3436.71|3436.71|3436.54|3436.54|0
1643214240000|2022-01-26 16:24:00|3436.48|3436.48|3436.15|3436.15|3436.48|3436.48|3436.15|3436.15|0
1643214250000|2022-01-26 16:24:10|3436.01|3436.01|3435.86|3435.86|3436.01|3436.01|3435.81|3435.81|0
1643214260000|2022-01-26 16:24:20|3435.97|3435.97|3435.97|3435.97|3435.97|3435.97|3435.97|3435.97|0
1643214270000|2022-01-26 16:24:30|3435.86|3435.86|3435.86|3435.86|3435.86|3435.86|3435.86|3435.86|0
1643214280000|2022-01-26 16:24:40|3435.74|3435.74|3435.97|3435.97|3435.97|3435.97|3435.74|3435.74|0
1643214290000|2022-01-26 16:24:50|3435.74|3435.74|3435.74|3435.74|3435.74|3435.74|3435.74|3435.74|0
1643214300000|2022-01-26 16:25:00|3435.86|3435.86|3434.69|3434.69|3435.86|3435.86|3434.69|3434.69|0
1643214310000|2022-01-26 16:25:10|3434.61|3434.61|3434.74|3434.74|3434.74|3434.74|3434.61|3434.61|0
1643214320000|2022-01-26 16:25:20|3434.63|3434.63|3435.09|3435.09|3435.09|3435.09|3434.41|3434.41|0
1643214340000|2022-01-26 16:25:40|3434.95|3434.95|3434.98|3434.98|3435.09|3435.09|3434.95|3434.95|0
1643214350000|2022-01-26 16:25:50|3434.99|3434.99|3435|3435|3435|3435|3434.99|3434.99|0
1643214360000|2022-01-26 16:26:00|3435.34|3435.34|3435.44|3435.44|3436.1|3436.1|3435.34|3435.34|0
1643214370000|2022-01-26 16:26:10|3435.1|3435.1|3435.02|3435.02|3435.1|3435.1|3435.02|3435.02|0
1643214380000|2022-01-26 16:26:20|3435.03|3435.03|3434.91|3434.91|3435.03|3435.03|3434.91|3434.91|0
1643214390000|2022-01-26 16:26:30|3435.02|3435.02|3435.02|3435.02|3435.02|3435.02|3435.02|3435.02|0
1643214400000|2022-01-26 16:26:40|3434.69|3434.69|3435.36|3435.36|3435.36|3435.36|3434.69|3434.69|0
1643214410000|2022-01-26 16:26:50|3435.24|3435.24|3434.9|3434.9|3435.24|3435.24|3434.9|3434.9|0
1643214420000|2022-01-26 16:27:00|3435.01|3435.01|3434.82|3434.82|3435.01|3435.01|3434.82|3434.82|0
1643214430000|2022-01-26 16:27:10|3434.84|3434.84|3434.8|3434.8|3434.92|3434.92|3434.79|3434.79|0
1643214440000|2022-01-26 16:27:20|3434.66|3434.66|3434.93|3434.93|3434.93|3434.93|3434.66|3434.66|0
1643214450000|2022-01-26 16:27:30|3434.8|3434.8|3434.61|3434.61|3435.03|3435.03|3434.61|3434.61|0
1643214460000|2022-01-26 16:27:40|3434.53|3434.53|3434.52|3434.52|3434.53|3434.53|3434.19|3434.19|0
1643214470000|2022-01-26 16:27:50|3434.6|3434.6|3434.6|3434.6|3434.6|3434.6|3434.6|3434.6|0
1643214480000|2022-01-26 16:28:00|3434.37|3434.37|3434.99|3434.99|3434.99|3434.99|3434.29|3434.29|0
1643214490000|2022-01-26 16:28:10|3435.07|3435.07|3435.31|3435.31|3435.31|3435.31|3435.07|3435.07|0
1643214500000|2022-01-26 16:28:20|3435.42|3435.42|3435.39|3435.39|3435.42|3435.42|3435.39|3435.39|0
1643214510000|2022-01-26 16:28:30|3435.53|3435.53|3435.39|3435.39|3435.53|3435.53|3435.39|3435.39|0
1643214520000|2022-01-26 16:28:40|3435.62|3435.62|3435.62|3435.62|3435.62|3435.62|3434.88|3434.88|0
1643214530000|2022-01-26 16:28:50|3435.76|3435.76|3436.1|3436.1|3436.19|3436.19|3435.76|3435.76|0
1643214540000|2022-01-26 16:29:00|3436.02|3436.02|3434.8|3434.8|3436.02|3436.02|3434.8|3434.8|0
1643214550000|2022-01-26 16:29:10|3434.47|3434.47|3434.35|3434.35|3434.47|3434.47|3433.68|3433.68|0
1643214560000|2022-01-26 16:29:20|3434.21|3434.21|3433.78|3433.78|3434.21|3434.21|3433.55|3433.55|0
1643214570000|2022-01-26 16:29:30|3433.12|3433.12|3432.69|3432.69|3433.37|3433.37|3432.68|3432.68|0
1643214580000|2022-01-26 16:29:40|3432.77|3432.77|3432.35|3432.35|3432.77|3432.77|3432.35|3432.35|0
1643214590000|2022-01-26 16:29:50|3432.19|3432.19|3430.35|3430.35|3432.19|3432.19|3430.35|3430.35|0
1643271300000|2022-01-27 08:15:00|3443.91|3443.91|3445.85|3445.85|3445.85|3445.85|3443.79|3443.79|0
1643271310000|2022-01-27 08:15:10|3446.02|3446.02|3447.36|3447.36|3447.36|3447.36|3446.02|3446.02|0
1643271320000|2022-01-27 08:15:20|3447.45|3447.45|3448.06|3448.06|3448.17|3448.17|3447.45|3447.45|0
1643271330000|2022-01-27 08:15:30|3447.94|3447.94|3449.67|3449.67|3450.34|3450.34|3447.78|3447.78|0
1643271340000|2022-01-27 08:15:40|3449.59|3449.59|3450.61|3450.61|3450.61|3450.61|3449.5|3449.5|0
1643271350000|2022-01-27 08:15:50|3451.02|3451.02|3452.27|3452.27|3452.27|3452.27|3451.02|3451.02|0
1643271360000|2022-01-27 08:16:00|3452.4|3452.4|3453.29|3453.29|3453.4|3453.4|3452.4|3452.4|0
1643271370000|2022-01-27 08:16:10|3453.34|3453.34|3452.18|3452.18|3453.39|3453.39|3452.1|3452.1|0
1643271380000|2022-01-27 08:16:20|3452.21|3452.21|3451.53|3451.53|3452.21|3452.21|3451.53|3451.53|0
1643271390000|2022-01-27 08:16:30|3452.87|3452.87|3452.96|3452.96|3452.96|3452.96|3452.87|3452.87|0
1643271400000|2022-01-27 08:16:40|3453.04|3453.04|3455.89|3455.89|3455.89|3455.89|3453.04|3453.04|0
1643271410000|2022-01-27 08:16:50|3455.99|3455.99|3456.08|3456.08|3457.28|3457.28|3455.99|3455.99|0
1643271420000|2022-01-27 08:17:00|3456.49|3456.49|3456.16|3456.16|3456.49|3456.49|3456.16|3456.16|0
1643271430000|2022-01-27 08:17:10|3455.77|3455.77|3455.51|3455.51|3455.86|3455.86|3455.51|3455.51|0
1643271440000|2022-01-27 08:17:20|3455.5|3455.5|3455.28|3455.28|3455.5|3455.5|3455.28|3455.28|0
1643271450000|2022-01-27 08:17:30|3455.05|3455.05|3454.85|3454.85|3455.05|3455.05|3454.71|3454.71|0
1643271460000|2022-01-27 08:17:40|3454.87|3454.87|3454.91|3454.91|3454.91|3454.91|3454.82|3454.82|0
1643271470000|2022-01-27 08:17:50|3454.58|3454.58|3454.21|3454.21|3454.79|3454.79|3453.38|3453.38|0
1643271480000|2022-01-27 08:18:00|3454.87|3454.87|3453.61|3453.61|3454.87|3454.87|3453.61|3453.61|0
1643271490000|2022-01-27 08:18:10|3453.26|3453.26|3453.31|3453.31|3453.31|3453.31|3453.03|3453.03|0
1643271500000|2022-01-27 08:18:20|3453.39|3453.39|3453.64|3453.64|3453.64|3453.64|3453.29|3453.29|0
1643271510000|2022-01-27 08:18:30|3453.77|3453.77|3453.94|3453.94|3453.94|3453.94|3453.77|3453.77|0
1643271520000|2022-01-27 08:18:40|3453.99|3453.99|3454.65|3454.65|3454.65|3454.65|3453.99|3453.99|0
1643271530000|2022-01-27 08:18:50|3454.88|3454.88|3455.07|3455.07|3455.07|3455.07|3454.65|3454.65|0
1643271540000|2022-01-27 08:19:00|3454.35|3454.35|3452.52|3452.52|3454.35|3454.35|3451.79|3451.79|0
1643271570000|2022-01-27 08:19:30|3452.45|3452.45|3452.55|3452.55|3452.55|3452.55|3452.39|3452.39|0
1643271580000|2022-01-27 08:19:40|3452.22|3452.22|3451.16|3451.16|3452.22|3452.22|3451.16|3451.16|0
1643271590000|2022-01-27 08:19:50|3451.24|3451.24|3451.62|3451.62|3451.63|3451.63|3451.24|3451.24|0
1643271600000|2022-01-27 08:20:00|3451.09|3451.09|3451.9|3451.9|3451.9|3451.9|3450.82|3450.82|0
1643271610000|2022-01-27 08:20:10|3452.06|3452.06|3451.81|3451.81|3452.06|3452.06|3451.73|3451.73|0
1643271620000|2022-01-27 08:20:20|3451.84|3451.84|3452.1|3452.1|3452.1|3452.1|3451.84|3451.84|0
1643271630000|2022-01-27 08:20:30|3452.19|3452.19|3451.73|3451.73|3452.53|3452.53|3451.73|3451.73|0
1643271640000|2022-01-27 08:20:40|3452.06|3452.06|3452.06|3452.06|3452.56|3452.56|3451.89|3451.89|0
1643271650000|2022-01-27 08:20:50|3451.81|3451.81|3451.81|3451.81|3451.81|3451.81|3451.81|3451.81|0
1643271660000|2022-01-27 08:21:00|3452.73|3452.73|3454.12|3454.12|3454.6|3454.6|3452.73|3452.73|0
1643271670000|2022-01-27 08:21:10|3454.61|3454.61|3455.88|3455.88|3456.04|3456.04|3454.61|3454.61|0
1643271680000|2022-01-27 08:21:20|3455.83|3455.83|3455.79|3455.79|3455.83|3455.83|3455.49|3455.49|0
1643271690000|2022-01-27 08:21:30|3455.68|3455.68|3455.33|3455.33|3455.68|3455.68|3455.21|3455.21|0
1643271700000|2022-01-27 08:21:40|3455.21|3455.21|3453.98|3453.98|3455.26|3455.26|3453.98|3453.98|0
1643271710000|2022-01-27 08:21:50|3454.06|3454.06|3453.91|3453.91|3454.48|3454.48|3453.91|3453.91|0
1643271720000|2022-01-27 08:22:00|3453.99|3453.99|3454.16|3454.16|3454.49|3454.49|3453.75|3453.75|0
1643271730000|2022-01-27 08:22:10|3454.49|3454.49|3455.95|3455.95|3456.11|3456.11|3454.49|3454.49|0
1643271740000|2022-01-27 08:22:20|3455.92|3455.92|3454.96|3454.96|3455.92|3455.92|3454.93|3454.93|0
1643271750000|2022-01-27 08:22:30|3454.88|3454.88|3454.51|3454.51|3454.88|3454.88|3454.51|3454.51|0
1643271760000|2022-01-27 08:22:40|3454.68|3454.68|3454.68|3454.68|3454.68|3454.68|3454.68|3454.68|0
1643271770000|2022-01-27 08:22:50|3455.02|3455.02|3455.81|3455.81|3455.9|3455.9|3455.02|3455.02|0
1643271780000|2022-01-27 08:23:00|3455.48|3455.48|3454.89|3454.89|3455.65|3455.65|3454.4|3454.4|0
1643271790000|2022-01-27 08:23:10|3454.98|3454.98|3455.14|3455.14|3455.15|3455.15|3454.98|3454.98|0
1643271800000|2022-01-27 08:23:20|3455.05|3455.05|3455.37|3455.37|3455.37|3455.37|3454.97|3454.97|0
1643271810000|2022-01-27 08:23:30|3455.86|3455.86|3454.93|3454.93|3456.28|3456.28|3454.93|3454.93|0
1643271820000|2022-01-27 08:23:40|3455.26|3455.26|3455.71|3455.71|3455.76|3455.76|3455.26|3455.26|0
1643271830000|2022-01-27 08:23:50|3456.04|3456.04|3458.09|3458.09|3458.09|3458.09|3456.04|3456.04|0
1643271840000|2022-01-27 08:24:00|3458.06|3458.06|3458.72|3458.72|3458.91|3458.91|3458.06|3458.06|0
1643271850000|2022-01-27 08:24:10|3458.84|3458.84|3459.09|3459.09|3459.09|3459.09|3458.84|3458.84|0
1643271860000|2022-01-27 08:24:20|3459.17|3459.17|3459.32|3459.32|3459.4|3459.4|3459.17|3459.17|0
1643271870000|2022-01-27 08:24:30|3458.99|3458.99|3458.99|3458.99|3458.99|3458.99|3458.99|3458.99|0
1643271880000|2022-01-27 08:24:40|3458.58|3458.58|3457.54|3457.54|3458.58|3458.58|3457.31|3457.31|0
1643271890000|2022-01-27 08:24:50|3457.51|3457.51|3458.34|3458.34|3458.34|3458.34|3457.51|3457.51|0
1643271900000|2022-01-27 08:25:00|3458.26|3458.26|3458.79|3458.79|3458.79|3458.79|3458.26|3458.26|0
1643271910000|2022-01-27 08:25:10|3459.02|3459.02|3460.33|3460.33|3460.33|3460.33|3459.02|3459.02|0
1643271920000|2022-01-27 08:25:20|3459.98|3459.98|3459.78|3459.78|3459.98|3459.98|3459.55|3459.55|0
1643271930000|2022-01-27 08:25:30|3459.9|3459.9|3458.45|3458.45|3459.9|3459.9|3458.45|3458.45|0
1643271940000|2022-01-27 08:25:40|3458.68|3458.68|3458.24|3458.24|3458.68|3458.68|3458.24|3458.24|0
1643271950000|2022-01-27 08:25:50|3458.47|3458.47|3459.26|3459.26|3459.26|3459.26|3458.42|3458.42|0
1643271960000|2022-01-27 08:26:00|3459.14|3459.14|3459.81|3459.81|3459.81|3459.81|3459.14|3459.14|0
1643271970000|2022-01-27 08:26:10|3460.14|3460.14|3460.43|3460.43|3460.94|3460.94|3460.14|3460.14|0
1643271980000|2022-01-27 08:26:20|3460.4|3460.4|3460.71|3460.71|3460.71|3460.71|3460.32|3460.32|0
1643272000000|2022-01-27 08:26:40|3460.05|3460.05|3460.12|3460.12|3460.25|3460.25|3459.42|3459.42|0
1643272010000|2022-01-27 08:26:50|3459.45|3459.45|3459.42|3459.42|3459.58|3459.58|3459.42|3459.42|0
1643272020000|2022-01-27 08:27:00|3459.76|3459.76|3459.64|3459.64|3459.76|3459.76|3459.42|3459.42|0
1643272030000|2022-01-27 08:27:10|3459.31|3459.31|3459.1|3459.1|3459.38|3459.38|3459.1|3459.1|0
1643272040000|2022-01-27 08:27:20|3459.07|3459.07|3459.07|3459.07|3459.07|3459.07|3459.07|3459.07|0
1643272050000|2022-01-27 08:27:30|3459.3|3459.3|3459.3|3459.3|3459.3|3459.3|3459.3|3459.3|0
1643272060000|2022-01-27 08:27:40|3459.19|3459.19|3459.87|3459.87|3459.87|3459.87|3459.19|3459.19|0
1643272070000|2022-01-27 08:27:50|3459.98|3459.98|3460.09|3460.09|3460.17|3460.17|3459.98|3459.98|0
1643272080000|2022-01-27 08:28:00|3459.75|3459.75|3459.68|3459.68|3460|3460|3459.59|3459.59|0
1643272090000|2022-01-27 08:28:10|3459.76|3459.76|3460.25|3460.25|3460.25|3460.25|3459.76|3459.76|0
1643272100000|2022-01-27 08:28:20|3460.34|3460.34|3459.44|3459.44|3460.55|3460.55|3459.44|3459.44|0
1643272110000|2022-01-27 08:28:30|3459.58|3459.58|3459.62|3459.62|3460.2|3460.2|3459.58|3459.58|0
1643272120000|2022-01-27 08:28:40|3459.27|3459.27|3458.26|3458.26|3459.27|3459.27|3458.26|3458.26|0
1643272130000|2022-01-27 08:28:50|3457.99|3457.99|3457.41|3457.41|3458.26|3458.26|3457.41|3457.41|0
1643272140000|2022-01-27 08:29:00|3457.44|3457.44|3457.36|3457.36|3457.44|3457.44|3457.03|3457.03|0
1643272150000|2022-01-27 08:29:10|3457.44|3457.44|3456.52|3456.52|3457.44|3457.44|3456.52|3456.52|0
1643272160000|2022-01-27 08:29:20|3457.19|3457.19|3457.22|3457.22|3457.22|3457.22|3457.1|3457.1|0
1643272170000|2022-01-27 08:29:30|3457.14|3457.14|3456.31|3456.31|3457.14|3457.14|3456.31|3456.31|0
1643272180000|2022-01-27 08:29:40|3455.9|3455.9|3455.9|3455.9|3456.23|3456.23|3455.9|3455.9|0
1643272190000|2022-01-27 08:29:50|3456.56|3456.56|3456.56|3456.56|3456.56|3456.56|3456.56|3456.56|0
1643272200000|2022-01-27 08:30:00|3456.64|3456.64|3457.42|3457.42|3457.42|3457.42|3455.58|3455.58|0
1643272210000|2022-01-27 08:30:10|3457.62|3457.62|3457.78|3457.78|3457.78|3457.78|3457.62|3457.62|0
1643272220000|2022-01-27 08:30:20|3458.06|3458.06|3456.2|3456.2|3458.06|3458.06|3456.2|3456.2|0
1643272230000|2022-01-27 08:30:30|3456.43|3456.43|3456.41|3456.41|3456.43|3456.43|3456.41|3456.41|0
1643272240000|2022-01-27 08:30:40|3456.74|3456.74|3456.82|3456.82|3456.82|3456.82|3456.63|3456.63|0
1643272250000|2022-01-27 08:30:50|3456.71|3456.71|3456.33|3456.33|3456.82|3456.82|3456|3456|0
1643272260000|2022-01-27 08:31:00|3456.26|3456.26|3456.44|3456.44|3456.56|3456.56|3456.22|3456.22|0
1643272270000|2022-01-27 08:31:10|3456.77|3456.77|3458.57|3458.57|3458.57|3458.57|3456.43|3456.43|0
1643272280000|2022-01-27 08:31:20|3458.9|3458.9|3459.06|3459.06|3459.06|3459.06|3458.65|3458.65|0
1643272290000|2022-01-27 08:31:30|3459.4|3459.4|3461.11|3461.11|3461.11|3461.11|3459.4|3459.4|0
1643272300000|2022-01-27 08:31:40|3460.84|3460.84|3460.37|3460.37|3460.84|3460.84|3460.37|3460.37|0
1643272310000|2022-01-27 08:31:50|3460.39|3460.39|3460.46|3460.46|3460.46|3460.46|3460.38|3460.38|0
1643272320000|2022-01-27 08:32:00|3460.23|3460.23|3460.22|3460.22|3460.23|3460.23|3460.22|3460.22|0
1643272330000|2022-01-27 08:32:10|3459.95|3459.95|3459.95|3459.95|3459.95|3459.95|3459.95|3459.95|0
1643272340000|2022-01-27 08:32:20|3460.03|3460.03|3460.19|3460.19|3460.19|3460.19|3460.03|3460.03|0
1643272350000|2022-01-27 08:32:30|3460.68|3460.68|3460.79|3460.79|3460.79|3460.79|3460.34|3460.34|0
1643272360000|2022-01-27 08:32:40|3460.68|3460.68|3460.94|3460.94|3461.14|3461.14|3460.68|3460.68|0
1643272370000|2022-01-27 08:32:50|3461.4|3461.4|3462.04|3462.04|3462.04|3462.04|3461.4|3461.4|0
1643272380000|2022-01-27 08:33:00|3462.13|3462.13|3462.79|3462.79|3462.79|3462.79|3462.13|3462.13|0
1643272390000|2022-01-27 08:33:10|3462.91|3462.91|3463.01|3463.01|3463.07|3463.07|3462.91|3462.91|0
1643272400000|2022-01-27 08:33:20|3463.35|3463.35|3464.28|3464.28|3464.28|3464.28|3463.24|3463.24|0
1643272410000|2022-01-27 08:33:30|3464.61|3464.61|3465.55|3465.55|3465.84|3465.84|3464.61|3464.61|0
1643272420000|2022-01-27 08:33:40|3465.64|3465.64|3467.81|3467.81|3467.81|3467.81|3465.64|3465.64|0
1643272430000|2022-01-27 08:33:50|3467.95|3467.95|3469.38|3469.38|3469.38|3469.38|3467.29|3467.29|0
1643272440000|2022-01-27 08:34:00|3469.46|3469.46|3470.76|3470.76|3470.76|3470.76|3469.46|3469.46|0
1643272450000|2022-01-27 08:34:10|3471.09|3471.09|3471.03|3471.03|3472.36|3472.36|3470.62|3470.62|0
1643272460000|2022-01-27 08:34:20|3470.95|3470.95|3471.26|3471.26|3471.37|3471.37|3470.95|3470.95|0
1643272470000|2022-01-27 08:34:30|3470.93|3470.93|3471.18|3471.18|3471.54|3471.54|3470.93|3470.93|0
1643272480000|2022-01-27 08:34:40|3471.29|3471.29|3471.93|3471.93|3471.93|3471.93|3471.29|3471.29|0
1643272490000|2022-01-27 08:34:50|3472.09|3472.09|3472.93|3472.93|3472.93|3472.93|3472.09|3472.09|0
1643272500000|2022-01-27 08:35:00|3473.59|3473.59|3473.79|3473.79|3473.79|3473.79|3472.93|3472.93|0
1643272520000|2022-01-27 08:35:20|3473.68|3473.68|3474.2|3474.2|3474.28|3474.28|3473.68|3473.68|0
1643272530000|2022-01-27 08:35:30|3474.32|3474.32|3474.32|3474.32|3474.32|3474.32|3474.32|3474.32|0
1643272540000|2022-01-27 08:35:40|3474.43|3474.43|3474.7|3474.7|3474.7|3474.7|3474.43|3474.43|0
1643272550000|2022-01-27 08:35:50|3474.72|3474.72|3477.16|3477.16|3477.16|3477.16|3474.61|3474.61|0
1643272560000|2022-01-27 08:36:00|3477.28|3477.28|3478.9|3478.9|3479.36|3479.36|3477.28|3477.28|0
1643272570000|2022-01-27 08:36:10|3478.55|3478.55|3479.16|3479.16|3479.32|3479.32|3478.47|3478.47|0
1643272580000|2022-01-27 08:36:20|3479.32|3479.32|3480.24|3480.24|3480.24|3480.24|3479.32|3479.32|0
1643272590000|2022-01-27 08:36:30|3480.57|3480.57|3481.15|3481.15|3481.15|3481.15|3480.57|3480.57|0
1643272600000|2022-01-27 08:36:40|3481.24|3481.24|3481.35|3481.35|3481.35|3481.35|3481.22|3481.22|0
1643272610000|2022-01-27 08:36:50|3481.68|3481.68|3484.01|3484.01|3484.67|3484.67|3481.68|3481.68|0
1643272620000|2022-01-27 08:37:00|3483.67|3483.67|3482.48|3482.48|3483.84|3483.84|3482.15|3482.15|0
1643272630000|2022-01-27 08:37:10|3481.59|3481.59|3483|3483|3483|3483|3481.59|3481.59|0
1643272640000|2022-01-27 08:37:20|3483.33|3483.33|3484.41|3484.41|3484.41|3484.41|3483.33|3483.33|0
1643272650000|2022-01-27 08:37:30|3483.75|3483.75|3483.83|3483.83|3483.83|3483.83|3483.75|3483.75|0
1643272660000|2022-01-27 08:37:40|3483.75|3483.75|3483.6|3483.6|3483.83|3483.83|3483.6|3483.6|0
1643272670000|2022-01-27 08:37:50|3483.85|3483.85|3483.84|3483.84|3484.04|3484.04|3483.71|3483.71|0
1643272680000|2022-01-27 08:38:00|3483.82|3483.82|3483.38|3483.38|3483.82|3483.82|3483.38|3483.38|0
1643272690000|2022-01-27 08:38:10|3482.8|3482.8|3482.92|3482.92|3483|3483|3482.42|3482.42|0
1643272700000|2022-01-27 08:38:20|3482.93|3482.93|3482.96|3482.96|3483.33|3483.33|3482.93|3482.93|0
1643272710000|2022-01-27 08:38:30|3482.8|3482.8|3482.63|3482.63|3482.96|3482.96|3482.63|3482.63|0
1643272720000|2022-01-27 08:38:40|3483.63|3483.63|3484.7|3484.7|3484.7|3484.7|3483.29|3483.29|0
1643272730000|2022-01-27 08:38:50|3485.09|3485.09|3486.83|3486.83|3486.83|3486.83|3485.09|3485.09|0
1643272740000|2022-01-27 08:39:00|3486.72|3486.72|3487.12|3487.12|3487.12|3487.12|3486.72|3486.72|0
1643272750000|2022-01-27 08:39:10|3487.04|3487.04|3487.04|3487.04|3487.04|3487.04|3487.04|3487.04|0
1643272760000|2022-01-27 08:39:20|3486.81|3486.81|3486.74|3486.74|3486.89|3486.89|3486.74|3486.74|0
1643272770000|2022-01-27 08:39:30|3486.4|3486.4|3485.41|3485.41|3486.4|3486.4|3485.41|3485.41|0
1643272780000|2022-01-27 08:39:40|3485.49|3485.49|3486.29|3486.29|3486.29|3486.29|3485.49|3485.49|0
1643272790000|2022-01-27 08:39:50|3486.37|3486.37|3486.12|3486.12|3486.37|3486.37|3485.87|3485.87|0
1643272800000|2022-01-27 08:40:00|3487.45|3487.45|3489.55|3489.55|3489.55|3489.55|3487.45|3487.45|0
1643272810000|2022-01-27 08:40:10|3490.21|3490.21|3490.72|3490.72|3491.87|3491.87|3490.21|3490.21|0
1643272820000|2022-01-27 08:40:20|3490.64|3490.64|3488.66|3488.66|3490.64|3490.64|3488.66|3488.66|0
1643272830000|2022-01-27 08:40:30|3487.99|3487.99|3488.36|3488.36|3488.36|3488.36|3487.99|3487.99|0
1643272840000|2022-01-27 08:40:40|3488.59|3488.59|3488.58|3488.58|3488.8|3488.8|3488.47|3488.47|0
1643272850000|2022-01-27 08:40:50|3488.81|3488.81|3489.52|3489.52|3489.52|3489.52|3488.81|3488.81|0
1643272860000|2022-01-27 08:41:00|3489.44|3489.44|3488.3|3488.3|3489.44|3489.44|3488.06|3488.06|0
1643272870000|2022-01-27 08:41:10|3488.22|3488.22|3488.3|3488.3|3488.3|3488.3|3488.22|3488.22|0
1643272890000|2022-01-27 08:41:30|3487.83|3487.83|3486.56|3486.56|3487.88|3487.88|3486.55|3486.55|0
1643272900000|2022-01-27 08:41:40|3486.5|3486.5|3489.02|3489.02|3489.02|3489.02|3486.47|3486.47|0
1643272910000|2022-01-27 08:41:50|3489.36|3489.36|3488.17|3488.17|3489.37|3489.37|3487.48|3487.48|0
1643272920000|2022-01-27 08:42:00|3488.34|3488.34|3488.34|3488.34|3488.34|3488.34|3488.34|3488.34|0
1643272930000|2022-01-27 08:42:10|3488.42|3488.42|3489.66|3489.66|3489.66|3489.66|3488.42|3488.42|0
1643272940000|2022-01-27 08:42:20|3489.99|3489.99|3490.88|3490.88|3490.88|3490.88|3489.99|3489.99|0
1643272950000|2022-01-27 08:42:30|3491.21|3491.21|3491.21|3491.21|3491.21|3491.21|3491.21|3491.21|0
1643272960000|2022-01-27 08:42:40|3490.88|3490.88|3489.35|3489.35|3490.88|3490.88|3489.02|3489.02|0
1643272970000|2022-01-27 08:42:50|3489.13|3489.13|3488.2|3488.2|3489.13|3489.13|3488|3488|0
1643272980000|2022-01-27 08:43:00|3488.56|3488.56|3489.33|3489.33|3489.33|3489.33|3488.33|3488.33|0
1643272990000|2022-01-27 08:43:10|3490.08|3490.08|3490.14|3490.14|3490.97|3490.97|3490.08|3490.08|0
1643273000000|2022-01-27 08:43:20|3490.02|3490.02|3489.56|3489.56|3490.14|3490.14|3489.56|3489.56|0
1643273010000|2022-01-27 08:43:30|3489.4|3489.4|3489.4|3489.4|3489.4|3489.4|3489.4|3489.4|0
1643273020000|2022-01-27 08:43:40|3489.51|3489.51|3489.79|3489.79|3489.79|3489.79|3489.46|3489.46|0
1643273030000|2022-01-27 08:43:50|3489.93|3489.93|3489.96|3489.96|3490.71|3490.71|3489.93|3489.93|0
1643273040000|2022-01-27 08:44:00|3489.88|3489.88|3490.52|3490.52|3490.54|3490.54|3489.88|3489.88|0
1643273050000|2022-01-27 08:44:10|3490.86|3490.86|3490.86|3490.86|3490.86|3490.86|3490.86|3490.86|0
1643273060000|2022-01-27 08:44:20|3490.85|3490.85|3492.51|3492.51|3492.51|3492.51|3490.68|3490.68|0
1643273070000|2022-01-27 08:44:30|3492.84|3492.84|3492.84|3492.84|3492.84|3492.84|3492.84|3492.84|0
1643273080000|2022-01-27 08:44:40|3493.07|3493.07|3492.99|3492.99|3493.07|3493.07|3492.99|3492.99|0
1643273090000|2022-01-27 08:44:50|3492.87|3492.87|3492.95|3492.95|3492.95|3492.95|3492.62|3492.62|0
1643273100000|2022-01-27 08:45:00|3491.95|3491.95|3491.49|3491.49|3491.95|3491.95|3491.49|3491.49|0
1643273110000|2022-01-27 08:45:10|3491.62|3491.62|3491.8|3491.8|3491.91|3491.91|3491.61|3491.61|0
1643273120000|2022-01-27 08:45:20|3491.72|3491.72|3491.7|3491.7|3491.72|3491.72|3491.7|3491.7|0
1643273130000|2022-01-27 08:45:30|3492.36|3492.36|3493.03|3493.03|3493.03|3493.03|3492.36|3492.36|0
1643273140000|2022-01-27 08:45:40|3493.37|3493.37|3493.82|3493.82|3493.82|3493.82|3493.37|3493.37|0
1643273150000|2022-01-27 08:45:50|3494.48|3494.48|3494.95|3494.95|3494.95|3494.95|3494.48|3494.48|0
1643273160000|2022-01-27 08:46:00|3495.62|3495.62|3495.81|3495.81|3496.28|3496.28|3495.62|3495.62|0
1643273170000|2022-01-27 08:46:10|3495.7|3495.7|3495.03|3495.03|3495.7|3495.7|3494.95|3494.95|0
1643273180000|2022-01-27 08:46:20|3495.63|3495.63|3495.85|3495.85|3495.85|3495.85|3495.52|3495.52|0
1643273210000|2022-01-27 08:46:50|3495.39|3495.39|3497.03|3497.03|3497.27|3497.27|3495.39|3495.39|0
1643273220000|2022-01-27 08:47:00|3497.36|3497.36|3497.28|3497.28|3497.78|3497.78|3497.28|3497.28|0
1643273230000|2022-01-27 08:47:10|3497.36|3497.36|3497.57|3497.57|3497.57|3497.57|3497.07|3497.07|0
1643273240000|2022-01-27 08:47:20|3497.56|3497.56|3496.6|3496.6|3497.56|3497.56|3496.6|3496.6|0
1643273250000|2022-01-27 08:47:30|3497.6|3497.6|3500.2|3500.2|3500.2|3500.2|3497.6|3497.6|0
1643273260000|2022-01-27 08:47:40|3500.28|3500.28|3498.66|3498.66|3500.37|3500.37|3498.66|3498.66|0
1643273270000|2022-01-27 08:47:50|3498.74|3498.74|3498.88|3498.88|3498.88|3498.88|3498.74|3498.74|0
1643273280000|2022-01-27 08:48:00|3499.22|3499.22|3499.36|3499.36|3499.36|3499.36|3498.6|3498.6|0
1643273290000|2022-01-27 08:48:10|3499.63|3499.63|3499.08|3499.08|3499.75|3499.75|3498.97|3498.97|0
1643273300000|2022-01-27 08:48:20|3498.92|3498.92|3499.28|3499.28|3499.28|3499.28|3498.92|3498.92|0
1643273310000|2022-01-27 08:48:30|3499.55|3499.55|3499.75|3499.75|3500.67|3500.67|3499.55|3499.55|0
1643273320000|2022-01-27 08:48:40|3499.52|3499.52|3498.18|3498.18|3499.52|3499.52|3498.18|3498.18|0
1643273330000|2022-01-27 08:48:50|3497.84|3497.84|3497.43|3497.43|3497.84|3497.84|3497.32|3497.32|0
1643273340000|2022-01-27 08:49:00|3497.42|3497.42|3497.24|3497.24|3497.42|3497.42|3497.24|3497.24|0
1643273350000|2022-01-27 08:49:10|3496.57|3496.57|3496.99|3496.99|3496.99|3496.99|3496.57|3496.57|0
1643273360000|2022-01-27 08:49:20|3496.34|3496.34|3495.05|3495.05|3496.57|3496.57|3495.05|3495.05|0
1643273370000|2022-01-27 08:49:30|3495.12|3495.12|3493.78|3493.78|3495.12|3495.12|3493.65|3493.65|0
1643273380000|2022-01-27 08:49:40|3495.09|3495.09|3495.75|3495.75|3495.75|3495.75|3495.09|3495.09|0
1643273390000|2022-01-27 08:49:50|3495.66|3495.66|3496.46|3496.46|3496.46|3496.46|3495.47|3495.47|0
1643273400000|2022-01-27 08:50:00|3496.8|3496.8|3496.86|3496.86|3497.88|3497.88|3496.8|3496.8|0
1643273410000|2022-01-27 08:50:10|3497.2|3497.2|3496.05|3496.05|3497.31|3497.31|3494.66|3494.66|0
1643273420000|2022-01-27 08:50:20|3495.72|3495.72|3494.48|3494.48|3495.83|3495.83|3494.37|3494.37|0
1643273430000|2022-01-27 08:50:30|3493.82|3493.82|3493.56|3493.56|3494.27|3494.27|3493.56|3493.56|0
1643273440000|2022-01-27 08:50:40|3493.7|3493.7|3494.07|3494.07|3494.15|3494.15|3493.7|3493.7|0
1643273450000|2022-01-27 08:50:50|3493.83|3493.83|3494.14|3494.14|3494.5|3494.5|3493.8|3493.8|0
1643273460000|2022-01-27 08:51:00|3494.13|3494.13|3495.05|3495.05|3495.05|3495.05|3493.49|3493.49|0
1643273470000|2022-01-27 08:51:10|3495.52|3495.52|3496.97|3496.97|3497.42|3497.42|3495.52|3495.52|0
1643273480000|2022-01-27 08:51:20|3496.89|3496.89|3496.87|3496.87|3497.93|3497.93|3496.87|3496.87|0
1643273490000|2022-01-27 08:51:30|3496.99|3496.99|3497.03|3497.03|3497.29|3497.29|3496.62|3496.62|0
1643273500000|2022-01-27 08:51:40|3497.36|3497.36|3498.3|3498.3|3498.3|3498.3|3497.31|3497.31|0
1643273510000|2022-01-27 08:51:50|3497.31|3497.31|3496.77|3496.77|3497.31|3497.31|3496.77|3496.77|0
1643273520000|2022-01-27 08:52:00|3495.78|3495.78|3495.59|3495.59|3495.78|3495.78|3495.59|3495.59|0
1643273530000|2022-01-27 08:52:10|3495.36|3495.36|3495.15|3495.15|3495.46|3495.46|3494.35|3494.35|0
1643273540000|2022-01-27 08:52:20|3495.26|3495.26|3495.09|3495.09|3495.26|3495.26|3495.09|3495.09|0
1643273550000|2022-01-27 08:52:30|3494.76|3494.76|3492.56|3492.56|3494.76|3494.76|3492.56|3492.56|0
1643273560000|2022-01-27 08:52:40|3492.45|3492.45|3492.56|3492.56|3492.56|3492.56|3492.02|3492.02|0
1643273570000|2022-01-27 08:52:50|3492.68|3492.68|3493.02|3493.02|3493.02|3493.02|3492.45|3492.45|0
1643273580000|2022-01-27 08:53:00|3493.25|3493.25|3493.94|3493.94|3494.2|3494.2|3493.25|3493.25|0
1643273590000|2022-01-27 08:53:10|3493.82|3493.82|3493.82|3493.82|3494.16|3494.16|3493.82|3493.82|0
1643273600000|2022-01-27 08:53:20|3493.49|3493.49|3493.49|3493.49|3493.49|3493.49|3493.49|3493.49|0
1643273610000|2022-01-27 08:53:30|3493.32|3493.32|3492.74|3492.74|3493.41|3493.41|3492.74|3492.74|0
1643273620000|2022-01-27 08:53:40|3492.66|3492.66|3492.5|3492.5|3492.66|3492.66|3492.5|3492.5|0
1643273630000|2022-01-27 08:53:50|3492.91|3492.91|3493.49|3493.49|3493.49|3493.49|3492.91|3492.91|0
1643273640000|2022-01-27 08:54:00|3494.49|3494.49|3496.18|3496.18|3496.18|3496.18|3494.49|3494.49|0
1643273670000|2022-01-27 08:54:30|3496.04|3496.04|3495.99|3495.99|3496.07|3496.07|3495.65|3495.65|0
1643273680000|2022-01-27 08:54:40|3496.32|3496.32|3498.03|3498.03|3498.14|3498.14|3496.32|3496.32|0
1643273690000|2022-01-27 08:54:50|3497.91|3497.91|3497.83|3497.83|3497.91|3497.91|3497.58|3497.58|0
1643273700000|2022-01-27 08:55:00|3498.16|3498.16|3498.36|3498.36|3498.69|3498.69|3498.16|3498.16|0
1643273710000|2022-01-27 08:55:10|3498.27|3498.27|3498.06|3498.06|3498.39|3498.39|3497.61|3497.61|0
1643273720000|2022-01-27 08:55:20|3498.14|3498.14|3498.14|3498.14|3498.14|3498.14|3498.14|3498.14|0
1643273730000|2022-01-27 08:55:30|3498.22|3498.22|3498.22|3498.22|3498.22|3498.22|3498.22|3498.22|0
1643273740000|2022-01-27 08:55:40|3498.2|3498.2|3498.2|3498.2|3498.2|3498.2|3498.2|3498.2|0
1643273750000|2022-01-27 08:55:50|3498.53|3498.53|3499.87|3499.87|3499.87|3499.87|3498.53|3498.53|0
1643273760000|2022-01-27 08:56:00|3499.96|3499.96|3501.59|3501.59|3501.59|3501.59|3499.96|3499.96|0
1643273770000|2022-01-27 08:56:10|3501.67|3501.67|3502.89|3502.89|3502.89|3502.89|3501.67|3501.67|0
1643273780000|2022-01-27 08:56:20|3502.76|3502.76|3503.12|3503.12|3503.12|3503.12|3502.76|3502.76|0
1643273790000|2022-01-27 08:56:30|3503.29|3503.29|3503.82|3503.82|3503.97|3503.97|3503.29|3503.29|0
1643273800000|2022-01-27 08:56:40|3503.49|3503.49|3502.71|3502.71|3503.83|3503.83|3502.6|3502.6|0
1643273810000|2022-01-27 08:56:50|3502.83|3502.83|3502.83|3502.83|3502.83|3502.83|3502.83|3502.83|0
1643273820000|2022-01-27 08:57:00|3502.95|3502.95|3504.45|3504.45|3504.45|3504.45|3502.95|3502.95|0
1643273830000|2022-01-27 08:57:10|3504.48|3504.48|3504.29|3504.29|3504.48|3504.48|3504.21|3504.21|0
1643273840000|2022-01-27 08:57:20|3504.32|3504.32|3505.07|3505.07|3505.4|3505.4|3504.32|3504.32|0
1643273850000|2022-01-27 08:57:30|3505.14|3505.14|3505.36|3505.36|3505.36|3505.36|3505.14|3505.14|0
1643273860000|2022-01-27 08:57:40|3505.02|3505.02|3505.29|3505.29|3505.7|3505.7|3505.02|3505.02|0
1643273870000|2022-01-27 08:57:50|3505.4|3505.4|3505.09|3505.09|3505.4|3505.4|3505.09|3505.09|0
1643273880000|2022-01-27 08:58:00|3505.01|3505.01|3504.54|3504.54|3505.01|3505.01|3504.54|3504.54|0
1643273890000|2022-01-27 08:58:10|3504.57|3504.57|3504.63|3504.63|3504.63|3504.63|3504.57|3504.57|0
1643273900000|2022-01-27 08:58:20|3504.71|3504.71|3504.71|3504.71|3504.71|3504.71|3504.69|3504.69|0
1643273910000|2022-01-27 08:58:30|3504.76|3504.76|3504.28|3504.28|3504.76|3504.76|3504.28|3504.28|0
1643273920000|2022-01-27 08:58:40|3503.95|3503.95|3503.26|3503.26|3503.95|3503.95|3503.26|3503.26|0
1643273930000|2022-01-27 08:58:50|3502.59|3502.59|3502.59|3502.59|3503|3503|3502.59|3502.59|0
1643273940000|2022-01-27 08:59:00|3502.42|3502.42|3502.46|3502.46|3502.46|3502.46|3501.93|3501.93|0
1643273950000|2022-01-27 08:59:10|3502.54|3502.54|3504.2|3504.2|3504.2|3504.2|3502.54|3502.54|0
1643273960000|2022-01-27 08:59:20|3504.18|3504.18|3503.94|3503.94|3504.28|3504.28|3503.94|3503.94|0
1643273970000|2022-01-27 08:59:30|3504.06|3504.06|3505.25|3505.25|3505.25|3505.25|3503.94|3503.94|0
1643273980000|2022-01-27 08:59:40|3505.22|3505.22|3505.16|3505.16|3505.22|3505.22|3505.16|3505.16|0
1643273990000|2022-01-27 08:59:50|3505|3505|3505|3505|3505.6|3505.6|3505|3505|0
1643274000000|2022-01-27 09:00:00|3505.08|3505.08|3504.34|3504.34|3505.08|3505.08|3504.34|3504.34|0
1643274010000|2022-01-27 09:00:10|3504.42|3504.42|3504.88|3504.88|3504.88|3504.88|3504.34|3504.34|0
1643274020000|2022-01-27 09:00:20|3505.11|3505.11|3505.56|3505.56|3505.89|3505.89|3505.11|3505.11|0
1643274030000|2022-01-27 09:00:30|3505.69|3505.69|3506.04|3506.04|3506.04|3506.04|3505.69|3505.69|0
1643274040000|2022-01-27 09:00:40|3505.9|3505.9|3505.1|3505.1|3505.9|3505.9|3505.1|3505.1|0
1643274050000|2022-01-27 09:00:50|3505.77|3505.77|3506.52|3506.52|3506.52|3506.52|3505.77|3505.77|0
1643274060000|2022-01-27 09:01:00|3506.6|3506.6|3506.6|3506.6|3506.6|3506.6|3506.6|3506.6|0
1643274070000|2022-01-27 09:01:10|3506.52|3506.52|3506.18|3506.18|3506.52|3506.52|3505.84|3505.84|0
1643274080000|2022-01-27 09:01:20|3505.84|3505.84|3505.84|3505.84|3505.84|3505.84|3505.84|3505.84|0
1643274090000|2022-01-27 09:01:30|3505.98|3505.98|3506.18|3506.18|3506.31|3506.31|3505.98|3505.98|0
1643274100000|2022-01-27 09:01:40|3506.51|3506.51|3507.55|3507.55|3507.55|3507.55|3506.51|3506.51|0
1643274110000|2022-01-27 09:01:50|3508.22|3508.22|3507.78|3507.78|3508.22|3508.22|3507.78|3507.78|0
1643274120000|2022-01-27 09:02:00|3507.9|3507.9|3507.57|3507.57|3507.9|3507.9|3507.57|3507.57|0
1643274130000|2022-01-27 09:02:10|3507.68|3507.68|3508.06|3508.06|3508.34|3508.34|3507.68|3507.68|0
1643274140000|2022-01-27 09:02:20|3508.15|3508.15|3508.87|3508.87|3508.92|3508.92|3508.15|3508.15|0
1643274150000|2022-01-27 09:02:30|3508.7|3508.7|3508.87|3508.87|3509.01|3509.01|3508.7|3508.7|0
1643274160000|2022-01-27 09:02:40|3509.01|3509.01|3509.01|3509.01|3509.01|3509.01|3509.01|3509.01|0
1643274170000|2022-01-27 09:02:50|3509.03|3509.03|3509.03|3509.03|3509.03|3509.03|3509.03|3509.03|0
1643274180000|2022-01-27 09:03:00|3509.17|3509.17|3508.98|3508.98|3509.47|3509.47|3508.65|3508.65|0
1643274190000|2022-01-27 09:03:10|3509.65|3509.65|3509.7|3509.7|3509.7|3509.7|3509.62|3509.62|0
1643274200000|2022-01-27 09:03:20|3509.81|3509.81|3509.8|3509.8|3510.15|3510.15|3509.72|3509.72|0
1643274210000|2022-01-27 09:03:30|3509.58|3509.58|3509.66|3509.66|3510.35|3510.35|3509.24|3509.24|0
1643274220000|2022-01-27 09:03:40|3510|3510|3510.47|3510.47|3510.47|3510.47|3510|3510|0
1643274230000|2022-01-27 09:03:50|3510.8|3510.8|3509.68|3509.68|3511.13|3511.13|3509.27|3509.27|0
1643274240000|2022-01-27 09:04:00|3509.82|3509.82|3509.84|3509.84|3509.9|3509.9|3509.82|3509.82|0
1643274250000|2022-01-27 09:04:10|3509.38|3509.38|3508.08|3508.08|3509.38|3509.38|3507.8|3507.8|0
1643274260000|2022-01-27 09:04:20|3507.74|3507.74|3507.43|3507.43|3507.74|3507.74|3507.43|3507.43|0
1643274270000|2022-01-27 09:04:30|3507.29|3507.29|3505.98|3505.98|3507.29|3507.29|3505.98|3505.98|0
1643274280000|2022-01-27 09:04:40|3505.75|3505.75|3505.44|3505.44|3505.75|3505.75|3505.44|3505.44|0
1643274290000|2022-01-27 09:04:50|3505.42|3505.42|3506.51|3506.51|3506.89|3506.89|3505.42|3505.42|0
1643274300000|2022-01-27 09:05:00|3506.1|3506.1|3505.92|3505.92|3506.43|3506.43|3505.92|3505.92|0
1643274310000|2022-01-27 09:05:10|3505.59|3505.59|3505.59|3505.59|3505.59|3505.59|3505.59|3505.59|0
1643274320000|2022-01-27 09:05:20|3505.58|3505.58|3502.99|3502.99|3505.58|3505.58|3502.99|3502.99|0
1643274330000|2022-01-27 09:05:30|3502.97|3502.97|3504.35|3504.35|3504.69|3504.69|3502.97|3502.97|0
1643274340000|2022-01-27 09:05:40|3504.22|3504.22|3504.07|3504.07|3504.22|3504.22|3504.07|3504.07|0
1643274350000|2022-01-27 09:05:50|3503.74|3503.74|3505.19|3505.19|3505.19|3505.19|3503.73|3503.73|0
1643274360000|2022-01-27 09:06:00|3505.24|3505.24|3505.57|3505.57|3505.57|3505.57|3505.24|3505.24|0
1643274370000|2022-01-27 09:06:10|3505.3|3505.3|3504.53|3504.53|3505.3|3505.3|3504.53|3504.53|0
1643274380000|2022-01-27 09:06:20|3504.66|3504.66|3505.13|3505.13|3505.13|3505.13|3504.66|3504.66|0
1643274390000|2022-01-27 09:06:30|3505.21|3505.21|3506.07|3506.07|3506.2|3506.2|3505.18|3505.18|0
1643274400000|2022-01-27 09:06:40|3506.2|3506.2|3507|3507|3507|3507|3506.2|3506.2|0
1643274410000|2022-01-27 09:06:50|3506.73|3506.73|3507.31|3507.31|3507.31|3507.31|3506.65|3506.65|0
1643274420000|2022-01-27 09:07:00|3507.2|3507.2|3506.3|3506.3|3507.2|3507.2|3506.3|3506.3|0
1643274430000|2022-01-27 09:07:10|3505.97|3505.97|3507.12|3507.12|3507.29|3507.29|3505.97|3505.97|0
1643274440000|2022-01-27 09:07:20|3507.04|3507.04|3506.58|3506.58|3507.04|3507.04|3506.58|3506.58|0
1643274450000|2022-01-27 09:07:30|3506.7|3506.7|3506.16|3506.16|3506.7|3506.7|3505.49|3505.49|0
1643274460000|2022-01-27 09:07:40|3506.27|3506.27|3506.19|3506.19|3506.27|3506.27|3505.94|3505.94|0
1643274470000|2022-01-27 09:07:50|3506.52|3506.52|3506.52|3506.52|3506.52|3506.52|3506.52|3506.52|0
1643274480000|2022-01-27 09:08:00|3506.44|3506.44|3506.39|3506.39|3507.22|3507.22|3506.39|3506.39|0
1643274490000|2022-01-27 09:08:10|3506.51|3506.51|3506.73|3506.73|3506.73|3506.73|3506.51|3506.51|0
1643274500000|2022-01-27 09:08:20|3508|3508|3509.2|3509.2|3509.2|3509.2|3508|3508|0
1643274510000|2022-01-27 09:08:30|3509.08|3509.08|3508.59|3508.59|3509.08|3509.08|3508.59|3508.59|0
1643274520000|2022-01-27 09:08:40|3508.72|3508.72|3507.16|3507.16|3508.72|3508.72|3507.16|3507.16|0
1643274530000|2022-01-27 09:08:50|3507.49|3507.49|3508.6|3508.6|3508.6|3508.6|3507.49|3507.49|0
1643274540000|2022-01-27 09:09:00|3508.93|3508.93|3509.69|3509.69|3509.69|3509.69|3508.93|3508.93|0
1643274550000|2022-01-27 09:09:10|3509.35|3509.35|3510.27|3510.27|3510.27|3510.27|3508.95|3508.95|0
1643274560000|2022-01-27 09:09:20|3510.35|3510.35|3510.4|3510.4|3510.4|3510.4|3510.08|3510.08|0
1643274570000|2022-01-27 09:09:30|3510.16|3510.16|3510.82|3510.82|3510.82|3510.82|3510.16|3510.16|0
1643274580000|2022-01-27 09:09:40|3511.82|3511.82|3512.18|3512.18|3512.18|3512.18|3511.82|3511.82|0
1643274590000|2022-01-27 09:09:50|3511.85|3511.85|3511.52|3511.52|3511.85|3511.85|3511.52|3511.52|0
1643274600000|2022-01-27 09:10:00|3510.94|3510.94|3510.41|3510.41|3510.94|3510.94|3510.28|3510.28|0
1643274610000|2022-01-27 09:10:10|3511.41|3511.41|3512.41|3512.41|3512.64|3512.64|3511.41|3511.41|0
1643274620000|2022-01-27 09:10:20|3512.3|3512.3|3512.18|3512.18|3512.3|3512.3|3512.18|3512.18|0
1643274630000|2022-01-27 09:10:30|3511.52|3511.52|3510.27|3510.27|3511.52|3511.52|3509.94|3509.94|0
1643274640000|2022-01-27 09:10:40|3510.28|3510.28|3509.66|3509.66|3510.28|3510.28|3509.66|3509.66|0
1643274660000|2022-01-27 09:11:00|3509.67|3509.67|3509.56|3509.56|3509.79|3509.79|3509.56|3509.56|0
1643274670000|2022-01-27 09:11:10|3509.64|3509.64|3509.79|3509.79|3509.79|3509.79|3509.64|3509.64|0
1643274680000|2022-01-27 09:11:20|3510.02|3510.02|3510.36|3510.36|3510.36|3510.36|3510.02|3510.02|0
1643274690000|2022-01-27 09:11:30|3511.03|3511.03|3511.77|3511.77|3511.77|3511.77|3511.03|3511.03|0
1643274700000|2022-01-27 09:11:40|3511.85|3511.85|3512.65|3512.65|3512.65|3512.65|3511.85|3511.85|0
1643274710000|2022-01-27 09:11:50|3512.74|3512.74|3513.35|3513.35|3513.35|3513.35|3512.74|3512.74|0
1643274720000|2022-01-27 09:12:00|3513.37|3513.37|3513.2|3513.2|3513.84|3513.84|3513.09|3513.09|0
1643274750000|2022-01-27 09:12:30|3513.37|3513.37|3513.37|3513.37|3513.37|3513.37|3513.37|3513.37|0
1643274760000|2022-01-27 09:12:40|3513.48|3513.48|3512.59|3512.59|3513.75|3513.75|3512.59|3512.59|0
1643274770000|2022-01-27 09:12:50|3512.92|3512.92|3512.92|3512.92|3513.03|3513.03|3512.92|3512.92|0
1643274780000|2022-01-27 09:13:00|3513.25|3513.25|3513.98|3513.98|3513.98|3513.98|3513.25|3513.25|0
1643274790000|2022-01-27 09:13:10|3514.35|3514.35|3514.32|3514.32|3514.35|3514.35|3514.24|3514.24|0
1643274800000|2022-01-27 09:13:20|3514.2|3514.2|3513.02|3513.02|3514.2|3514.2|3513.02|3513.02|0
1643274810000|2022-01-27 09:13:30|3512.69|3512.69|3512.69|3512.69|3512.69|3512.69|3512.69|3512.69|0
1643274820000|2022-01-27 09:13:40|3512.55|3512.55|3512.34|3512.34|3512.55|3512.55|3512.34|3512.34|0
1643274840000|2022-01-27 09:14:00|3511.67|3511.67|3509.43|3509.43|3511.67|3511.67|3509.41|3509.41|0
1643274850000|2022-01-27 09:14:10|3509.2|3509.2|3508.55|3508.55|3509.21|3509.21|3508.55|3508.55|0
1643274860000|2022-01-27 09:14:20|3508.69|3508.69|3505.14|3505.14|3508.69|3508.69|3504.36|3504.36|0
1643274870000|2022-01-27 09:14:30|3504.97|3504.97|3504.97|3504.97|3504.97|3504.97|3504.97|3504.97|0
1643274880000|2022-01-27 09:14:40|3504.64|3504.64|3504.64|3504.64|3504.64|3504.64|3504.5|3504.5|0
1643274890000|2022-01-27 09:14:50|3504.97|3504.97|3504.66|3504.66|3504.97|3504.97|3504.66|3504.66|0
1643274900000|2022-01-27 09:15:00|3504.81|3504.81|3505.57|3505.57|3505.57|3505.57|3504.81|3504.81|0
1643274910000|2022-01-27 09:15:10|3505.4|3505.4|3506.57|3506.57|3506.57|3506.57|3505.4|3505.4|0
1643274920000|2022-01-27 09:15:20|3506.65|3506.65|3505.77|3505.77|3507|3507|3505.77|3505.77|0
1643274930000|2022-01-27 09:15:30|3505.65|3505.65|3505.42|3505.42|3505.65|3505.65|3505.42|3505.42|0
1643274940000|2022-01-27 09:15:40|3505.41|3505.41|3503.59|3503.59|3505.41|3505.41|3503.36|3503.36|0
1643274950000|2022-01-27 09:15:50|3503.46|3503.46|3503.59|3503.59|3503.59|3503.59|3503.46|3503.46|0
1643274960000|2022-01-27 09:16:00|3503.67|3503.67|3505.12|3505.12|3505.12|3505.12|3503.67|3503.67|0
1643274970000|2022-01-27 09:16:10|3504.75|3504.75|3503.9|3503.9|3504.75|3504.75|3503.6|3503.6|0
1643274980000|2022-01-27 09:16:20|3503.67|3503.67|3504|3504|3504|3504|3503.67|3503.67|0
1643274990000|2022-01-27 09:16:30|3504.35|3504.35|3504.47|3504.47|3504.47|3504.47|3504.35|3504.35|0
1643275000000|2022-01-27 09:16:40|3503.8|3503.8|3504.13|3504.13|3504.13|3504.13|3503.8|3503.8|0
1643275020000|2022-01-27 09:17:00|3504.22|3504.22|3504.38|3504.38|3504.38|3504.38|3504.22|3504.22|0
1643275030000|2022-01-27 09:17:10|3504.39|3504.39|3504.39|3504.39|3504.39|3504.39|3504.39|3504.39|0
1643275040000|2022-01-27 09:17:20|3504.48|3504.48|3503.06|3503.06|3504.48|3504.48|3503.06|3503.06|0
1643275050000|2022-01-27 09:17:30|3502.98|3502.98|3503.06|3503.06|3503.06|3503.06|3502.98|3502.98|0
1643275060000|2022-01-27 09:17:40|3503.15|3503.15|3502.91|3502.91|3503.15|3503.15|3502.91|3502.91|0
1643275070000|2022-01-27 09:17:50|3503.05|3503.05|3503.24|3503.24|3503.46|3503.46|3503.05|3503.05|0
1643275080000|2022-01-27 09:18:00|3503.3|3503.3|3502.17|3502.17|3503.3|3503.3|3502.17|3502.17|0
1643275090000|2022-01-27 09:18:10|3501.5|3501.5|3501.11|3501.11|3501.5|3501.5|3501.11|3501.11|0
1643275100000|2022-01-27 09:18:20|3500.44|3500.44|3502.57|3502.57|3502.57|3502.57|3500.44|3500.44|0
1643275110000|2022-01-27 09:18:30|3502.65|3502.65|3503.82|3503.82|3503.82|3503.82|3502.65|3502.65|0
1643275120000|2022-01-27 09:18:40|3503.59|3503.59|3503.59|3503.59|3503.59|3503.59|3503.59|3503.59|0
1643275130000|2022-01-27 09:18:50|3503.45|3503.45|3503.33|3503.33|3503.45|3503.45|3503.33|3503.33|0
1643275140000|2022-01-27 09:19:00|3503.38|3503.38|3503.04|3503.04|3503.38|3503.38|3503.04|3503.04|0
1643275160000|2022-01-27 09:19:20|3503.54|3503.54|3505.73|3505.73|3506.06|3506.06|3503.54|3503.54|0
1643275170000|2022-01-27 09:19:30|3506.39|3506.39|3504.97|3504.97|3506.39|3506.39|3504.97|3504.97|0
1643275180000|2022-01-27 09:19:40|3505.02|3505.02|3505.02|3505.02|3505.02|3505.02|3505.02|3505.02|0
1643275190000|2022-01-27 09:19:50|3504.56|3504.56|3504.64|3504.64|3504.64|3504.64|3504.56|3504.56|0
1643275210000|2022-01-27 09:20:10|3504.69|3504.69|3504.81|3504.81|3504.81|3504.81|3504.44|3504.44|0
1643275220000|2022-01-27 09:20:20|3504.78|3504.78|3504.65|3504.65|3504.78|3504.78|3504.65|3504.65|0
1643275230000|2022-01-27 09:20:30|3504.3|3504.3|3503.75|3503.75|3504.3|3504.3|3503.66|3503.66|0
1643275250000|2022-01-27 09:20:50|3503.61|3503.61|3503.53|3503.53|3503.61|3503.61|3503.53|3503.53|0
1643275260000|2022-01-27 09:21:00|3503.41|3503.41|3504.35|3504.35|3504.35|3504.35|3503.41|3503.41|0
1643275270000|2022-01-27 09:21:10|3504.6|3504.6|3504.31|3504.31|3504.6|3504.6|3504.3|3504.3|0
1643275290000|2022-01-27 09:21:30|3504.11|3504.11|3503.52|3503.52|3504.11|3504.11|3503.52|3503.52|0
1643275300000|2022-01-27 09:21:40|3503.44|3503.44|3503.28|3503.28|3503.44|3503.44|3503.28|3503.28|0
1643275310000|2022-01-27 09:21:50|3503.39|3503.39|3503.06|3503.06|3503.39|3503.39|3503.06|3503.06|0
1643275320000|2022-01-27 09:22:00|3502.94|3502.94|3502.94|3502.94|3502.94|3502.94|3502.94|3502.94|0
1643275330000|2022-01-27 09:22:10|3503.31|3503.31|3503.31|3503.31|3503.31|3503.31|3503.31|3503.31|0
1643275340000|2022-01-27 09:22:20|3503.45|3503.45|3503.45|3503.45|3503.45|3503.45|3503.45|3503.45|0
1643275350000|2022-01-27 09:22:30|3503.28|3503.28|3502.98|3502.98|3503.28|3503.28|3502.98|3502.98|0
1643275360000|2022-01-27 09:22:40|3502.24|3502.24|3502.24|3502.24|3502.24|3502.24|3502.24|3502.24|0
1643275380000|2022-01-27 09:23:00|3502.15|3502.15|3500.01|3500.01|3502.15|3502.15|3500.01|3500.01|0
1643275390000|2022-01-27 09:23:10|3499.93|3499.93|3500.01|3500.01|3500.01|3500.01|3499.93|3499.93|0
1643275400000|2022-01-27 09:23:20|3499.96|3499.96|3499.96|3499.96|3499.96|3499.96|3499.96|3499.96|0
1643275410000|2022-01-27 09:23:30|3499.88|3499.88|3499.6|3499.6|3499.88|3499.88|3499.49|3499.49|0
1643275420000|2022-01-27 09:23:40|3499.49|3499.49|3499.49|3499.49|3499.49|3499.49|3499.49|3499.49|0
1643275430000|2022-01-27 09:23:50|3499.15|3499.15|3498.17|3498.17|3499.15|3499.15|3498.17|3498.17|0
1643275440000|2022-01-27 09:24:00|3497.95|3497.95|3496.86|3496.86|3497.95|3497.95|3496.86|3496.86|0
1643275450000|2022-01-27 09:24:10|3497.19|3497.19|3497.87|3497.87|3497.87|3497.87|3497.19|3497.19|0
1643275460000|2022-01-27 09:24:20|3498.54|3498.54|3499.04|3499.04|3499.04|3499.04|3498.54|3498.54|0
1643275470000|2022-01-27 09:24:30|3499.27|3499.27|3500.18|3500.18|3500.21|3500.21|3499.27|3499.27|0
1643275480000|2022-01-27 09:24:40|3500.15|3500.15|3500.94|3500.94|3500.94|3500.94|3500.15|3500.15|0
1643275490000|2022-01-27 09:24:50|3501.61|3501.61|3502.21|3502.21|3502.94|3502.94|3501.61|3501.61|0
1643275500000|2022-01-27 09:25:00|3501.57|3501.57|3500.63|3500.63|3501.57|3501.57|3500.63|3500.63|0
1643275510000|2022-01-27 09:25:10|3500.55|3500.55|3499.72|3499.72|3500.55|3500.55|3499.72|3499.72|0
1643275530000|2022-01-27 09:25:30|3499.14|3499.14|3499.03|3499.03|3499.14|3499.14|3499.03|3499.03|0
1643275540000|2022-01-27 09:25:40|3499.14|3499.14|3499.14|3499.14|3499.14|3499.14|3499.14|3499.14|0
1643275550000|2022-01-27 09:25:50|3499.26|3499.26|3499.59|3499.59|3500.06|3500.06|3499.26|3499.26|0
1643275560000|2022-01-27 09:26:00|3499.45|3499.45|3498.57|3498.57|3499.45|3499.45|3498.57|3498.57|0
1643275570000|2022-01-27 09:26:10|3499.54|3499.54|3499.2|3499.2|3499.54|3499.54|3499.2|3499.2|0
1643275580000|2022-01-27 09:26:20|3499.26|3499.26|3500.63|3500.63|3500.63|3500.63|3499.24|3499.24|0
1643275590000|2022-01-27 09:26:30|3500.79|3500.79|3500.91|3500.91|3500.91|3500.91|3500.79|3500.79|0
1643275600000|2022-01-27 09:26:40|3501.24|3501.24|3501.35|3501.35|3501.35|3501.35|3501.24|3501.24|0
1643275620000|2022-01-27 09:27:00|3501.44|3501.44|3503.25|3503.25|3503.58|3503.58|3501.44|3501.44|0
1643275640000|2022-01-27 09:27:20|3503.91|3503.91|3504.24|3504.24|3504.24|3504.24|3503.91|3503.91|0
1643275660000|2022-01-27 09:27:40|3504.59|3504.59|3505.31|3505.31|3505.39|3505.39|3504.59|3504.59|0
1643275670000|2022-01-27 09:27:50|3505.44|3505.44|3505.44|3505.44|3505.78|3505.78|3505.44|3505.44|0
1643275680000|2022-01-27 09:28:00|3505.67|3505.67|3505.67|3505.67|3505.67|3505.67|3505.67|3505.67|0
1643275690000|2022-01-27 09:28:10|3505.76|3505.76|3506.16|3506.16|3506.16|3506.16|3505.76|3505.76|0
1643275700000|2022-01-27 09:28:20|3505.83|3505.83|3505.83|3505.83|3505.94|3505.94|3505.83|3505.83|0
1643275710000|2022-01-27 09:28:30|3505.94|3505.94|3505.94|3505.94|3505.94|3505.94|3505.94|3505.94|0
1643275720000|2022-01-27 09:28:40|3505.81|3505.81|3506.28|3506.28|3506.28|3506.28|3505.78|3505.78|0
1643275730000|2022-01-27 09:28:50|3506.41|3506.41|3506.41|3506.41|3506.41|3506.41|3506.41|3506.41|0
1643275740000|2022-01-27 09:29:00|3507.05|3507.05|3506.68|3506.68|3507.05|3507.05|3506.34|3506.34|0
1643275750000|2022-01-27 09:29:10|3505.35|3505.35|3504.68|3504.68|3505.36|3505.36|3504.68|3504.68|0
1643275760000|2022-01-27 09:29:20|3505.01|3505.01|3505.01|3505.01|3505.01|3505.01|3505.01|3505.01|0
1643275770000|2022-01-27 09:29:30|3505.13|3505.13|3505.13|3505.13|3505.13|3505.13|3505.13|3505.13|0
1643275790000|2022-01-27 09:29:50|3505.34|3505.34|3505.68|3505.68|3505.68|3505.68|3505.34|3505.34|0
1643275800000|2022-01-27 09:30:00|3506.21|3506.21|3506.21|3506.21|3506.21|3506.21|3506.21|3506.21|0
1643275810000|2022-01-27 09:30:10|3506.55|3506.55|3509.26|3509.26|3509.26|3509.26|3506.55|3506.55|0
1643275820000|2022-01-27 09:30:20|3509.49|3509.49|3509.63|3509.63|3509.63|3509.63|3509.3|3509.3|0
1643275830000|2022-01-27 09:30:30|3509.71|3509.71|3509.48|3509.48|3509.71|3509.71|3509.48|3509.48|0
1643275840000|2022-01-27 09:30:40|3509.6|3509.6|3509.46|3509.46|3509.6|3509.6|3509.46|3509.46|0
1643275850000|2022-01-27 09:30:50|3509.79|3509.79|3509.7|3509.7|3509.79|3509.79|3509.7|3509.7|0
1643275860000|2022-01-27 09:31:00|3509.25|3509.25|3509.72|3509.72|3509.99|3509.99|3509.25|3509.25|0
1643275870000|2022-01-27 09:31:10|3509.39|3509.39|3509.39|3509.39|3509.39|3509.39|3509.39|3509.39|0
1643275880000|2022-01-27 09:31:20|3509.38|3509.38|3509.38|3509.38|3509.38|3509.38|3509.33|3509.33|0
1643275890000|2022-01-27 09:31:30|3509.33|3509.33|3510|3510|3510|3510|3509.33|3509.33|0
1643275900000|2022-01-27 09:31:40|3509.86|3509.86|3509.69|3509.69|3510|3510|3509.54|3509.54|0
1643275910000|2022-01-27 09:31:50|3510.02|3510.02|3509.26|3509.26|3510.02|3510.02|3508.89|3508.89|0
1643275920000|2022-01-27 09:32:00|3509.23|3509.23|3509.23|3509.23|3509.23|3509.23|3509.23|3509.23|0
1643275930000|2022-01-27 09:32:10|3509.56|3509.56|3508.96|3508.96|3509.98|3509.98|3508.96|3508.96|0
1643275940000|2022-01-27 09:32:20|3508.92|3508.92|3508.45|3508.45|3508.92|3508.92|3508.45|3508.45|0
1643275950000|2022-01-27 09:32:30|3508.31|3508.31|3506.52|3506.52|3508.31|3508.31|3506.52|3506.52|0
1643275960000|2022-01-27 09:32:40|3506.39|3506.39|3506.39|3506.39|3506.39|3506.39|3506.39|3506.39|0
1643275970000|2022-01-27 09:32:50|3506.35|3506.35|3505.44|3505.44|3506.35|3506.35|3505.44|3505.44|0
1643275990000|2022-01-27 09:33:10|3505.11|3505.11|3504.87|3504.87|3505.11|3505.11|3504.87|3504.87|0
1643276000000|2022-01-27 09:33:20|3504.08|3504.08|3503.55|3503.55|3504.08|3504.08|3503.55|3503.55|0
1643276010000|2022-01-27 09:33:30|3503.41|3503.41|3503.41|3503.41|3503.41|3503.41|3503.41|3503.41|0
1643276020000|2022-01-27 09:33:40|3503.39|3503.39|3503.71|3503.71|3503.71|3503.71|3503.38|3503.38|0
1643276030000|2022-01-27 09:33:50|3503.48|3503.48|3503.71|3503.71|3503.71|3503.71|3503.48|3503.48|0
1643276040000|2022-01-27 09:34:00|3503.38|3503.38|3503.68|3503.68|3503.68|3503.68|3503.38|3503.38|0
1643276050000|2022-01-27 09:34:10|3503.76|3503.76|3504.06|3504.06|3504.06|3504.06|3503.76|3503.76|0
1643276060000|2022-01-27 09:34:20|3504.18|3504.18|3503.68|3503.68|3504.18|3504.18|3503.6|3503.6|0
1643276070000|2022-01-27 09:34:30|3503.54|3503.54|3503.54|3503.54|3503.54|3503.54|3503.54|3503.54|0
1643276080000|2022-01-27 09:34:40|3502.93|3502.93|3501.83|3501.83|3502.93|3502.93|3501.69|3501.69|0
1643276090000|2022-01-27 09:34:50|3501.48|3501.48|3501.48|3501.48|3501.48|3501.48|3501.48|3501.48|0
1643276100000|2022-01-27 09:35:00|3501.34|3501.34|3502.06|3502.06|3502.09|3502.09|3501.31|3501.31|0
1643276110000|2022-01-27 09:35:10|3502.18|3502.18|3502.41|3502.41|3502.41|3502.41|3502.18|3502.18|0
1643276120000|2022-01-27 09:35:20|3503.21|3503.21|3503.36|3503.36|3503.41|3503.41|3503.21|3503.21|0
1643276130000|2022-01-27 09:35:30|3503.22|3503.22|3502.66|3502.66|3503.22|3503.22|3502.66|3502.66|0
1643276140000|2022-01-27 09:35:40|3502.38|3502.38|3502.25|3502.25|3502.38|3502.38|3502.25|3502.25|0
1643276150000|2022-01-27 09:35:50|3502.02|3502.02|3501.02|3501.02|3502.02|3502.02|3501.02|3501.02|0
1643276160000|2022-01-27 09:36:00|3500.89|3500.89|3500.89|3500.89|3500.89|3500.89|3500.89|3500.89|0
1643276170000|2022-01-27 09:36:10|3500.97|3500.97|3501.02|3501.02|3501.22|3501.22|3500.36|3500.36|0
1643276180000|2022-01-27 09:36:20|3501.14|3501.14|3500.44|3500.44|3501.14|3501.14|3500.44|3500.44|0
1643276190000|2022-01-27 09:36:30|3500.77|3500.77|3500.68|3500.68|3500.77|3500.77|3500.68|3500.68|0
1643276200000|2022-01-27 09:36:40|3501.01|3501.01|3499.54|3499.54|3501.01|3501.01|3499.54|3499.54|0
1643276210000|2022-01-27 09:36:50|3498.55|3498.55|3497.56|3497.56|3498.55|3498.55|3496.89|3496.89|0
1643276220000|2022-01-27 09:37:00|3497.22|3497.22|3497.25|3497.25|3497.39|3497.39|3497.22|3497.22|0
1643276230000|2022-01-27 09:37:10|3497.21|3497.21|3497.23|3497.23|3497.24|3497.24|3497.21|3497.21|0
1643276240000|2022-01-27 09:37:20|3497.15|3497.15|3497.01|3497.01|3497.15|3497.15|3497.01|3497.01|0
1643276250000|2022-01-27 09:37:30|3496.93|3496.93|3497.02|3497.02|3497.02|3497.02|3496.79|3496.79|0
1643276260000|2022-01-27 09:37:40|3497.56|3497.56|3497.93|3497.93|3497.93|3497.93|3497.56|3497.56|0
1643276270000|2022-01-27 09:37:50|3497.95|3497.95|3499.38|3499.38|3499.38|3499.38|3497.93|3497.93|0
1643276280000|2022-01-27 09:38:00|3499.15|3499.15|3499.03|3499.03|3499.15|3499.15|3499.03|3499.03|0
1643276290000|2022-01-27 09:38:10|3499.36|3499.36|3499.36|3499.36|3499.36|3499.36|3499.36|3499.36|0
1643276300000|2022-01-27 09:38:20|3499.5|3499.5|3500.78|3500.78|3500.78|3500.78|3499.5|3499.5|0
1643276310000|2022-01-27 09:38:30|3501.11|3501.11|3501.23|3501.23|3501.23|3501.23|3501.11|3501.11|0
1643276320000|2022-01-27 09:38:40|3501.11|3501.11|3501.11|3501.11|3501.11|3501.11|3501.11|3501.11|0
1643276330000|2022-01-27 09:38:50|3501.14|3501.14|3501.25|3501.25|3501.28|3501.28|3500.95|3500.95|0
1643276340000|2022-01-27 09:39:00|3501.27|3501.27|3501.75|3501.75|3501.75|3501.75|3501.27|3501.27|0
1643276350000|2022-01-27 09:39:10|3502.08|3502.08|3502.09|3502.09|3502.09|3502.09|3502.08|3502.08|0
1643276360000|2022-01-27 09:39:20|3502.21|3502.21|3502.21|3502.21|3502.21|3502.21|3502.21|3502.21|0
1643276370000|2022-01-27 09:39:30|3502.62|3502.62|3501.61|3501.61|3502.62|3502.62|3501.61|3501.61|0
1643276380000|2022-01-27 09:39:40|3500.94|3500.94|3500.02|3500.02|3500.94|3500.94|3500.02|3500.02|0
1643276390000|2022-01-27 09:39:50|3499.68|3499.68|3499.68|3499.68|3499.68|3499.68|3499.68|3499.68|0
1643276400000|2022-01-27 09:40:00|3499.8|3499.8|3500.88|3500.88|3500.88|3500.88|3499.8|3499.8|0
1643276410000|2022-01-27 09:40:10|3501.11|3501.11|3501.11|3501.11|3501.11|3501.11|3501.11|3501.11|0
1643276430000|2022-01-27 09:40:30|3501.44|3501.44|3501.58|3501.58|3501.58|3501.58|3501.03|3501.03|0
1643276440000|2022-01-27 09:40:40|3501.66|3501.66|3501.66|3501.66|3501.66|3501.66|3501.66|3501.66|0
1643276450000|2022-01-27 09:40:50|3502.36|3502.36|3502.59|3502.59|3502.69|3502.69|3502.36|3502.36|0
1643276460000|2022-01-27 09:41:00|3502.67|3502.67|3503.09|3503.09|3503.09|3503.09|3502.67|3502.67|0
1643276480000|2022-01-27 09:41:20|3502.74|3502.74|3502.74|3502.74|3502.74|3502.74|3502.74|3502.74|0
1643276490000|2022-01-27 09:41:30|3502.66|3502.66|3502.54|3502.54|3502.66|3502.66|3502.54|3502.54|0
1643276500000|2022-01-27 09:41:40|3501.88|3501.88|3502.21|3502.21|3502.21|3502.21|3501.88|3501.88|0
1643276510000|2022-01-27 09:41:50|3502.36|3502.36|3502.88|3502.88|3502.95|3502.95|3502.28|3502.28|0
1643276520000|2022-01-27 09:42:00|3502.85|3502.85|3502.86|3502.86|3502.87|3502.87|3502.85|3502.85|0
1643276530000|2022-01-27 09:42:10|3502.99|3502.99|3503.08|3503.08|3503.08|3503.08|3502.99|3502.99|0
1643276540000|2022-01-27 09:42:20|3503.11|3503.11|3503.09|3503.09|3503.11|3503.11|3503.09|3503.09|0
1643276550000|2022-01-27 09:42:30|3503.11|3503.11|3503.1|3503.1|3503.11|3503.11|3503.1|3503.1|0
1643276560000|2022-01-27 09:42:40|3503.09|3503.09|3503.14|3503.14|3503.14|3503.14|3503.09|3503.09|0
1643276570000|2022-01-27 09:42:50|3502.91|3502.91|3502.58|3502.58|3502.91|3502.91|3502.58|3502.58|0
1643276580000|2022-01-27 09:43:00|3502.61|3502.61|3502.61|3502.61|3502.61|3502.61|3502.61|3502.61|0
1643276600000|2022-01-27 09:43:20|3502.63|3502.63|3503.3|3503.3|3503.3|3503.3|3502.63|3502.63|0
1643276610000|2022-01-27 09:43:30|3503.38|3503.38|3504.79|3504.79|3504.9|3504.9|3503.38|3503.38|0
1643276620000|2022-01-27 09:43:40|3504.65|3504.65|3505|3505|3505|3505|3504.34|3504.34|0
1643276630000|2022-01-27 09:43:50|3504.92|3504.92|3504.75|3504.75|3504.92|3504.92|3504.75|3504.75|0
1643276640000|2022-01-27 09:44:00|3504.74|3504.74|3505.35|3505.35|3505.35|3505.35|3504.74|3504.74|0
1643276660000|2022-01-27 09:44:20|3505.58|3505.58|3507|3507|3507|3507|3505.46|3505.46|0
1643276670000|2022-01-27 09:44:30|3506.67|3506.67|3507|3507|3507|3507|3506.67|3506.67|0
1643276680000|2022-01-27 09:44:40|3507.02|3507.02|3506.77|3506.77|3507.02|3507.02|3506.13|3506.13|0
1643276690000|2022-01-27 09:44:50|3506.8|3506.8|3506.8|3506.8|3506.8|3506.8|3506.8|3506.8|0
1643276700000|2022-01-27 09:45:00|3506.89|3506.89|3507.89|3507.89|3508.23|3508.23|3506.89|3506.89|0
1643276710000|2022-01-27 09:45:10|3507.92|3507.92|3507.95|3507.95|3508.95|3508.95|3507.59|3507.59|0
1643276720000|2022-01-27 09:45:20|3508.29|3508.29|3508.95|3508.95|3508.95|3508.95|3508.29|3508.29|0
1643276730000|2022-01-27 09:45:30|3509.62|3509.62|3509.26|3509.26|3509.62|3509.62|3509.26|3509.26|0
1643276740000|2022-01-27 09:45:40|3508.6|3508.6|3508.58|3508.58|3508.91|3508.91|3508.58|3508.58|0
1643276750000|2022-01-27 09:45:50|3508.91|3508.91|3510.47|3510.47|3510.47|3510.47|3508.9|3508.9|0
1643276760000|2022-01-27 09:46:00|3510.61|3510.61|3510.16|3510.16|3510.61|3510.61|3510.16|3510.16|0
1643276770000|2022-01-27 09:46:10|3509.83|3509.83|3508.56|3508.56|3509.83|3509.83|3508.56|3508.56|0
1643276780000|2022-01-27 09:46:20|3508.79|3508.79|3508.79|3508.79|3508.79|3508.79|3508.79|3508.79|0
1643276790000|2022-01-27 09:46:30|3508.71|3508.71|3508.71|3508.71|3508.71|3508.71|3508.71|3508.71|0
1643276800000|2022-01-27 09:46:40|3508.73|3508.73|3508.91|3508.91|3508.91|3508.91|3508.48|3508.48|0
1643276810000|2022-01-27 09:46:50|3509.58|3509.58|3508.91|3508.91|3509.58|3509.58|3508.91|3508.91|0
1643276820000|2022-01-27 09:47:00|3509.07|3509.07|3510.13|3510.13|3510.13|3510.13|3509.07|3509.07|0
1643276830000|2022-01-27 09:47:10|3510.27|3510.27|3511.25|3511.25|3511.25|3511.25|3510.26|3510.26|0
1643276840000|2022-01-27 09:47:20|3510.58|3510.58|3510.25|3510.25|3510.58|3510.58|3510.25|3510.25|0
1643276850000|2022-01-27 09:47:30|3510.47|3510.47|3510.61|3510.61|3510.61|3510.61|3510.47|3510.47|0
1643276860000|2022-01-27 09:47:40|3510.72|3510.72|3511.86|3511.86|3511.86|3511.86|3510.72|3510.72|0
1643276870000|2022-01-27 09:47:50|3511.94|3511.94|3512.11|3512.11|3512.28|3512.28|3511.94|3511.94|0
1643276880000|2022-01-27 09:48:00|3511.78|3511.78|3512.33|3512.33|3512.33|3512.33|3511.78|3511.78|0
1643276890000|2022-01-27 09:48:10|3512.1|3512.1|3512.43|3512.43|3512.43|3512.43|3512.1|3512.1|0
1643276910000|2022-01-27 09:48:30|3512.82|3512.82|3512.69|3512.69|3512.82|3512.82|3512.69|3512.69|0
1643276920000|2022-01-27 09:48:40|3512.35|3512.35|3512.35|3512.35|3512.35|3512.35|3512.35|3512.35|0
1643276930000|2022-01-27 09:48:50|3512.08|3512.08|3512.38|3512.38|3512.38|3512.38|3512|3512|0
1643276940000|2022-01-27 09:49:00|3512.72|3512.72|3512.88|3512.88|3512.88|3512.88|3512.72|3512.72|0
1643276950000|2022-01-27 09:49:10|3513.22|3513.22|3514.25|3514.25|3514.3|3514.3|3513.22|3513.22|0
1643276960000|2022-01-27 09:49:20|3514.58|3514.58|3513.9|3513.9|3514.67|3514.67|3513.9|3513.9|0
1643276970000|2022-01-27 09:49:30|3513.76|3513.76|3513.71|3513.71|3513.76|3513.76|3513.68|3513.68|0
1643276980000|2022-01-27 09:49:40|3513.8|3513.8|3513.8|3513.8|3513.8|3513.8|3513.8|3513.8|0
1643276990000|2022-01-27 09:49:50|3513.76|3513.76|3513.35|3513.35|3513.76|3513.76|3513.35|3513.35|0
1643277000000|2022-01-27 09:50:00|3513.43|3513.43|3513.43|3513.43|3513.43|3513.43|3513.43|3513.43|0
1643277010000|2022-01-27 09:50:10|3513.76|3513.76|3513.76|3513.76|3513.76|3513.76|3513.76|3513.76|0
1643277030000|2022-01-27 09:50:30|3513.53|3513.53|3513.53|3513.53|3513.53|3513.53|3513.53|3513.53|0
1643277040000|2022-01-27 09:50:40|3513.52|3513.52|3513.52|3513.52|3513.52|3513.52|3513.52|3513.52|0
1643277050000|2022-01-27 09:50:50|3513.51|3513.51|3514.51|3514.51|3514.51|3514.51|3513.51|3513.51|0
1643277060000|2022-01-27 09:51:00|3514.59|3514.59|3515.13|3515.13|3515.48|3515.48|3514.59|3514.59|0
1643277070000|2022-01-27 09:51:10|3516.13|3516.13|3516.13|3516.13|3516.13|3516.13|3516.13|3516.13|0
1643277080000|2022-01-27 09:51:20|3516.36|3516.36|3516.11|3516.11|3516.97|3516.97|3516.1|3516.1|0
1643277090000|2022-01-27 09:51:30|3515.45|3515.45|3515.45|3515.45|3515.45|3515.45|3515.45|3515.45|0
1643277100000|2022-01-27 09:51:40|3515.53|3515.53|3515.53|3515.53|3515.53|3515.53|3515.53|3515.53|0
1643277120000|2022-01-27 09:52:00|3515.86|3515.86|3516.29|3516.29|3516.29|3516.29|3515.86|3515.86|0
1643277130000|2022-01-27 09:52:10|3515.96|3515.96|3515.99|3515.99|3515.99|3515.99|3515.96|3515.96|0
1643277140000|2022-01-27 09:52:20|3516.07|3516.07|3516.1|3516.1|3516.1|3516.1|3516.07|3516.07|0
1643277150000|2022-01-27 09:52:30|3516.44|3516.44|3516.44|3516.44|3516.44|3516.44|3516.44|3516.44|0
1643277160000|2022-01-27 09:52:40|3516.78|3516.78|3517.54|3517.54|3517.54|3517.54|3516.55|3516.55|0
1643277170000|2022-01-27 09:52:50|3518|3518|3517.31|3517.31|3518|3518|3517.31|3517.31|0
1643277180000|2022-01-27 09:53:00|3516.97|3516.97|3516.74|3516.74|3517.08|3517.08|3516.74|3516.74|0
1643277190000|2022-01-27 09:53:10|3516.77|3516.77|3516.81|3516.81|3516.81|3516.81|3516.77|3516.77|0
1643277200000|2022-01-27 09:53:20|3516.47|3516.47|3516.5|3516.5|3516.5|3516.5|3516.47|3516.47|0
1643277210000|2022-01-27 09:53:30|3516.73|3516.73|3516.82|3516.82|3516.82|3516.82|3516.73|3516.73|0
1643277220000|2022-01-27 09:53:40|3516.9|3516.9|3518.35|3518.35|3518.35|3518.35|3516.9|3516.9|0
1643277230000|2022-01-27 09:53:50|3518.19|3518.19|3518.44|3518.44|3518.44|3518.44|3518.19|3518.19|0
1643277240000|2022-01-27 09:54:00|3518.46|3518.46|3519.22|3519.22|3519.22|3519.22|3518.46|3518.46|0
1643277250000|2022-01-27 09:54:10|3520.22|3520.22|3520.33|3520.33|3520.33|3520.33|3520.22|3520.22|0
1643277260000|2022-01-27 09:54:20|3520.22|3520.22|3520.15|3520.15|3520.38|3520.38|3520.15|3520.15|0
1643277270000|2022-01-27 09:54:30|3519.27|3519.27|3518.06|3518.06|3519.27|3519.27|3517.72|3517.72|0
1643277280000|2022-01-27 09:54:40|3517.94|3517.94|3517.94|3517.94|3517.94|3517.94|3517.94|3517.94|0
1643277290000|2022-01-27 09:54:50|3518.06|3518.06|3518.04|3518.04|3518.06|3518.06|3518.04|3518.04|0
1643277300000|2022-01-27 09:55:00|3518.17|3518.17|3518.17|3518.17|3518.17|3518.17|3518.17|3518.17|0
1643277310000|2022-01-27 09:55:10|3517.6|3517.6|3517.32|3517.32|3517.71|3517.71|3517.32|3517.32|0
1643277320000|2022-01-27 09:55:20|3517.66|3517.66|3517.54|3517.54|3517.66|3517.66|3517.54|3517.54|0
1643277340000|2022-01-27 09:55:40|3517.41|3517.41|3517.27|3517.27|3517.41|3517.41|3517.27|3517.27|0
1643277350000|2022-01-27 09:55:50|3517.25|3517.25|3517.17|3517.17|3517.25|3517.25|3517.17|3517.17|0
1643277360000|2022-01-27 09:56:00|3517.25|3517.25|3516.58|3516.58|3517.25|3517.25|3516.58|3516.58|0
1643277370000|2022-01-27 09:56:10|3517.25|3517.25|3516.75|3516.75|3517.25|3517.25|3516.75|3516.75|0
1643277380000|2022-01-27 09:56:20|3516.42|3516.42|3516.28|3516.28|3516.42|3516.42|3516.09|3516.09|0
1643277390000|2022-01-27 09:56:30|3515.95|3515.95|3516.45|3516.45|3516.45|3516.45|3515.95|3515.95|0
1643277400000|2022-01-27 09:56:40|3516.43|3516.43|3516.31|3516.31|3516.43|3516.43|3516.31|3516.31|0
1643277410000|2022-01-27 09:56:50|3516.59|3516.59|3516.45|3516.45|3516.59|3516.59|3516.45|3516.45|0
1643277420000|2022-01-27 09:57:00|3516.57|3516.57|3516.12|3516.12|3516.57|3516.57|3516.12|3516.12|0
1643277430000|2022-01-27 09:57:10|3516.04|3516.04|3515.2|3515.2|3516.04|3516.04|3515.2|3515.2|0
1643277440000|2022-01-27 09:57:20|3514.87|3514.87|3514.51|3514.51|3514.87|3514.87|3514.51|3514.51|0
1643277450000|2022-01-27 09:57:30|3514.79|3514.79|3515.02|3515.02|3515.02|3515.02|3514.79|3514.79|0
1643277460000|2022-01-27 09:57:40|3514.68|3514.68|3515.08|3515.08|3515.08|3515.08|3514.38|3514.38|0
1643277470000|2022-01-27 09:57:50|3515.65|3515.65|3515.32|3515.32|3515.65|3515.65|3515.32|3515.32|0
1643277480000|2022-01-27 09:58:00|3514.96|3514.96|3514.8|3514.8|3514.96|3514.96|3514.8|3514.8|0
1643277490000|2022-01-27 09:58:10|3514.47|3514.47|3514.12|3514.12|3514.47|3514.47|3514.12|3514.12|0
1643277500000|2022-01-27 09:58:20|3514.46|3514.46|3514.46|3514.46|3514.46|3514.46|3514.46|3514.46|0
1643277510000|2022-01-27 09:58:30|3514.49|3514.49|3514.37|3514.37|3514.71|3514.71|3514.37|3514.37|0
1643277530000|2022-01-27 09:58:50|3514.71|3514.71|3515.68|3515.68|3515.68|3515.68|3514.71|3514.71|0
1643277540000|2022-01-27 09:59:00|3515.59|3515.59|3515.36|3515.36|3515.59|3515.59|3515.36|3515.36|0
1643277550000|2022-01-27 09:59:10|3515.22|3515.22|3514.87|3514.87|3515.22|3515.22|3514.87|3514.87|0
1643277560000|2022-01-27 09:59:20|3515.2|3515.2|3516.53|3516.53|3517.53|3517.53|3515.2|3515.2|0
1643277570000|2022-01-27 09:59:30|3515.87|3515.87|3515.54|3515.54|3515.87|3515.87|3515.54|3515.54|0
1643277580000|2022-01-27 09:59:40|3515.53|3515.53|3515.97|3515.97|3515.97|3515.97|3515.31|3515.31|0
1643277590000|2022-01-27 09:59:50|3515.64|3515.64|3516.47|3516.47|3516.47|3516.47|3515.64|3515.64|0
1643277600000|2022-01-27 10:00:00|3516.55|3516.55|3514.76|3514.76|3516.55|3516.55|3514.76|3514.76|0
1643277610000|2022-01-27 10:00:10|3514.29|3514.29|3513.63|3513.63|3514.29|3514.29|3513.63|3513.63|0
1643277620000|2022-01-27 10:00:20|3513.4|3513.4|3513.4|3513.4|3513.4|3513.4|3513.32|3513.32|0
1643277640000|2022-01-27 10:00:40|3513.63|3513.63|3513.49|3513.49|3513.63|3513.63|3513.49|3513.49|0
1643277650000|2022-01-27 10:00:50|3513.58|3513.58|3513.41|3513.41|3513.74|3513.74|3513.41|3513.41|0
1643277660000|2022-01-27 10:01:00|3514.41|3514.41|3514.57|3514.57|3514.57|3514.57|3514.41|3514.41|0
1643277670000|2022-01-27 10:01:10|3514.34|3514.34|3514.62|3514.62|3514.62|3514.62|3514.01|3514.01|0
1643277680000|2022-01-27 10:01:20|3515.61|3515.61|3515.43|3515.43|3515.61|3515.61|3515.43|3515.43|0
1643277690000|2022-01-27 10:01:30|3515.48|3515.48|3515.48|3515.48|3515.48|3515.48|3515.48|3515.48|0
1643277700000|2022-01-27 10:01:40|3515.81|3515.81|3515.81|3515.81|3515.81|3515.81|3515.81|3515.81|0
1643277730000|2022-01-27 10:02:10|3516.14|3516.14|3516.48|3516.48|3516.48|3516.48|3516.14|3516.14|0
1643277740000|2022-01-27 10:02:20|3515.81|3515.81|3516.06|3516.06|3516.06|3516.06|3515.73|3515.73|0
1643277750000|2022-01-27 10:02:30|3515.73|3515.73|3515.73|3515.73|3515.73|3515.73|3515.73|3515.73|0
1643277760000|2022-01-27 10:02:40|3515.59|3515.59|3515.59|3515.59|3515.59|3515.59|3515.59|3515.59|0
1643277770000|2022-01-27 10:02:50|3515.92|3515.92|3516.16|3516.16|3516.16|3516.16|3515.92|3515.92|0
1643277780000|2022-01-27 10:03:00|3516.49|3516.49|3516.53|3516.53|3516.53|3516.53|3516.49|3516.49|0
1643277790000|2022-01-27 10:03:10|3516.64|3516.64|3515.65|3515.65|3516.64|3516.64|3515.65|3515.65|0
1643277810000|2022-01-27 10:03:30|3515.78|3515.78|3516.46|3516.46|3516.47|3516.47|3515.78|3515.78|0
1643277820000|2022-01-27 10:03:40|3516.73|3516.73|3516.73|3516.73|3516.73|3516.73|3516.73|3516.73|0
1643277830000|2022-01-27 10:03:50|3516.96|3516.96|3516.96|3516.96|3516.96|3516.96|3516.96|3516.96|0
1643277840000|2022-01-27 10:04:00|3517.01|3517.01|3519.83|3519.83|3519.83|3519.83|3517.01|3517.01|0
1643277850000|2022-01-27 10:04:10|3520|3520|3520.02|3520.02|3520.02|3520.02|3520|3520|0
1643277860000|2022-01-27 10:04:20|3520.13|3520.13|3519.47|3519.47|3520.13|3520.13|3519.47|3519.47|0
1643277870000|2022-01-27 10:04:30|3519.45|3519.45|3518.91|3518.91|3519.45|3519.45|3518.91|3518.91|0
1643277880000|2022-01-27 10:04:40|3518.79|3518.79|3518.81|3518.81|3518.81|3518.81|3518.79|3518.79|0
1643277900000|2022-01-27 10:05:00|3518.9|3518.9|3519.56|3519.56|3519.56|3519.56|3518.9|3518.9|0
1643277910000|2022-01-27 10:05:10|3519.55|3519.55|3519.55|3519.55|3519.55|3519.55|3519.55|3519.55|0
1643277920000|2022-01-27 10:05:20|3519.63|3519.63|3519.63|3519.63|3519.63|3519.63|3519.63|3519.63|0
1643277930000|2022-01-27 10:05:30|3519.3|3519.3|3519.3|3519.3|3519.3|3519.3|3519.3|3519.3|0
1643277940000|2022-01-27 10:05:40|3519.42|3519.42|3520.57|3520.57|3520.57|3520.57|3519.42|3519.42|0
1643277950000|2022-01-27 10:05:50|3520.91|3520.91|3521.24|3521.24|3521.57|3521.57|3520.91|3520.91|0
1643277960000|2022-01-27 10:06:00|3521.35|3521.35|3521.44|3521.44|3521.77|3521.77|3521.35|3521.35|0
1643277980000|2022-01-27 10:06:20|3521.21|3521.21|3521.21|3521.21|3521.21|3521.21|3521.21|3521.21|0
1643277990000|2022-01-27 10:06:30|3520.93|3520.93|3520.93|3520.93|3520.93|3520.93|3520.93|3520.93|0
1643278000000|2022-01-27 10:06:40|3520.98|3520.98|3521.97|3521.97|3522.02|3522.02|3520.98|3520.98|0
1643278010000|2022-01-27 10:06:50|3521.64|3521.64|3522.33|3522.33|3522.33|3522.33|3521.64|3521.64|0
1643278020000|2022-01-27 10:07:00|3522|3522|3522.33|3522.33|3523|3523|3521.67|3521.67|0
1643278030000|2022-01-27 10:07:10|3522|3522|3522.42|3522.42|3522.42|3522.42|3522|3522|0
1643278040000|2022-01-27 10:07:20|3522.5|3522.5|3522.5|3522.5|3522.5|3522.5|3522.5|3522.5|0
1643278060000|2022-01-27 10:07:40|3523.17|3523.17|3523.17|3523.17|3523.17|3523.17|3523.17|3523.17|0
1643278070000|2022-01-27 10:07:50|3522.5|3522.5|3523.17|3523.17|3523.17|3523.17|3522.5|3522.5|0
1643278080000|2022-01-27 10:08:00|3523.25|3523.25|3521.98|3521.98|3523.25|3523.25|3521.98|3521.98|0
1643278090000|2022-01-27 10:08:10|3521.85|3521.85|3522.25|3522.25|3522.25|3522.25|3521.85|3521.85|0
1643278100000|2022-01-27 10:08:20|3522.59|3522.59|3522.59|3522.59|3522.59|3522.59|3522.59|3522.59|0
1643278110000|2022-01-27 10:08:30|3522.24|3522.24|3522.24|3522.24|3522.24|3522.24|3522.24|3522.24|0
1643278120000|2022-01-27 10:08:40|3523.08|3523.08|3523.43|3523.43|3523.43|3523.43|3523.08|3523.08|0
1643278140000|2022-01-27 10:09:00|3523.46|3523.46|3522.76|3522.76|3523.48|3523.48|3522.76|3522.76|0
1643278150000|2022-01-27 10:09:10|3522.63|3522.63|3522.63|3522.63|3522.63|3522.63|3522.63|3522.63|0
1643278170000|2022-01-27 10:09:30|3522.96|3522.96|3522.96|3522.96|3522.96|3522.96|3522.96|3522.96|0
1643278180000|2022-01-27 10:09:40|3522.88|3522.88|3522.88|3522.88|3522.88|3522.88|3522.88|3522.88|0
1643278190000|2022-01-27 10:09:50|3522.21|3522.21|3522.13|3522.13|3522.21|3522.21|3522.13|3522.13|0
1643278200000|2022-01-27 10:10:00|3522.31|3522.31|3522.34|3522.34|3522.34|3522.34|3522.31|3522.31|0
1643278220000|2022-01-27 10:10:20|3523|3523|3523.05|3523.05|3523.08|3523.08|3523|3523|0
1643278230000|2022-01-27 10:10:30|3523.03|3523.03|3523.03|3523.03|3523.03|3523.03|3523.03|3523.03|0
1643278240000|2022-01-27 10:10:40|3523.49|3523.49|3523.03|3523.03|3523.49|3523.49|3523.03|3523.03|0
1643278250000|2022-01-27 10:10:50|3522.95|3522.95|3522.81|3522.81|3522.95|3522.95|3522.81|3522.81|0
1643278260000|2022-01-27 10:11:00|3523.27|3523.27|3522.38|3522.38|3523.27|3523.27|3522.38|3522.38|0
1643278270000|2022-01-27 10:11:10|3522.26|3522.26|3521.76|3521.76|3522.26|3522.26|3521.68|3521.68|0
1643278290000|2022-01-27 10:11:30|3521.77|3521.77|3521.77|3521.77|3521.77|3521.77|3521.77|3521.77|0
1643278300000|2022-01-27 10:11:40|3521.66|3521.66|3521.49|3521.49|3521.66|3521.66|3521.24|3521.24|0
1643278310000|2022-01-27 10:11:50|3521.16|3521.16|3519.74|3519.74|3521.16|3521.16|3519.74|3519.74|0
1643278320000|2022-01-27 10:12:00|3519.7|3519.7|3520.48|3520.48|3520.48|3520.48|3519.48|3519.48|0
1643278330000|2022-01-27 10:12:10|3520.44|3520.44|3520.49|3520.49|3520.49|3520.49|3519.77|3519.77|0
1643278340000|2022-01-27 10:12:20|3520.37|3520.37|3520.37|3520.37|3520.37|3520.37|3520.37|3520.37|0
1643278350000|2022-01-27 10:12:30|3520.45|3520.45|3519.7|3519.7|3520.45|3520.45|3519.7|3519.7|0
1643278360000|2022-01-27 10:12:40|3520.04|3520.04|3520.04|3520.04|3520.04|3520.04|3520.04|3520.04|0
1643278370000|2022-01-27 10:12:50|3519.95|3519.95|3519.95|3519.95|3519.95|3519.95|3519.95|3519.95|0
1643278380000|2022-01-27 10:13:00|3519.62|3519.62|3518.93|3518.93|3520.14|3520.14|3518.93|3518.93|0
1643278390000|2022-01-27 10:13:10|3519.02|3519.02|3519.25|3519.25|3519.25|3519.25|3519.02|3519.02|0
1643278400000|2022-01-27 10:13:20|3519.33|3519.33|3515.84|3515.84|3519.33|3519.33|3515.84|3515.84|0
1643278410000|2022-01-27 10:13:30|3515.51|3515.51|3515.51|3515.51|3515.64|3515.64|3515.31|3515.31|0
1643278430000|2022-01-27 10:13:50|3515.84|3515.84|3516.35|3516.35|3516.35|3516.35|3515.84|3515.84|0
1643278440000|2022-01-27 10:14:00|3516.68|3516.68|3516.68|3516.68|3517.01|3517.01|3516.68|3516.68|0
1643278460000|2022-01-27 10:14:20|3516.8|3516.8|3516.35|3516.35|3516.8|3516.8|3516.35|3516.35|0
1643278470000|2022-01-27 10:14:30|3516.43|3516.43|3516.43|3516.43|3516.43|3516.43|3516.43|3516.43|0
1643278490000|2022-01-27 10:14:50|3516.57|3516.57|3517.23|3517.23|3517.23|3517.23|3516.57|3516.57|0
1643278500000|2022-01-27 10:15:00|3517.28|3517.28|3517.98|3517.98|3517.98|3517.98|3517.28|3517.28|0
1643278510000|2022-01-27 10:15:10|3518.45|3518.45|3518.43|3518.43|3518.54|3518.54|3518.43|3518.43|0
1643278520000|2022-01-27 10:15:20|3518.78|3518.78|3519.72|3519.72|3519.72|3519.72|3518.78|3518.78|0
1643278530000|2022-01-27 10:15:30|3519.8|3519.8|3519.5|3519.5|3519.8|3519.8|3519.13|3519.13|0
1643278540000|2022-01-27 10:15:40|3518.84|3518.84|3518.84|3518.84|3518.84|3518.84|3518.84|3518.84|0
1643278550000|2022-01-27 10:15:50|3518.92|3518.92|3519.17|3519.17|3519.17|3519.17|3518.84|3518.84|0
1643278560000|2022-01-27 10:16:00|3519.5|3519.5|3519.76|3519.76|3519.84|3519.84|3519.5|3519.5|0
1643278570000|2022-01-27 10:16:10|3520.26|3520.26|3519.16|3519.16|3520.26|3520.26|3519.08|3519.08|0
1643278580000|2022-01-27 10:16:20|3519.2|3519.2|3519.49|3519.49|3519.53|3519.53|3519.2|3519.2|0
1643278590000|2022-01-27 10:16:30|3519.37|3519.37|3519.04|3519.04|3519.49|3519.49|3518.96|3518.96|0
1643278600000|2022-01-27 10:16:40|3518.71|3518.71|3519.17|3519.17|3519.17|3519.17|3518.71|3518.71|0
1643278610000|2022-01-27 10:16:50|3518.94|3518.94|3518.85|3518.85|3518.94|3518.94|3518.85|3518.85|0
1643278620000|2022-01-27 10:17:00|3519.19|3519.19|3519.19|3519.19|3519.19|3519.19|3519.19|3519.19|0
1643278630000|2022-01-27 10:17:10|3519.35|3519.35|3519.1|3519.1|3519.43|3519.43|3519.1|3519.1|0
1643278640000|2022-01-27 10:17:20|3519.43|3519.43|3519.43|3519.43|3519.43|3519.43|3519.43|3519.43|0
1643278650000|2022-01-27 10:17:30|3519.02|3519.02|3518.65|3518.65|3519.02|3519.02|3518.32|3518.32|0
1643278660000|2022-01-27 10:17:40|3518.57|3518.57|3516.86|3516.86|3518.57|3518.57|3516.86|3516.86|0
1643278670000|2022-01-27 10:17:50|3516.77|3516.77|3517.11|3517.11|3517.11|3517.11|3516.77|3516.77|0
1643278690000|2022-01-27 10:18:10|3516.88|3516.88|3516.39|3516.39|3516.99|3516.99|3515.72|3515.72|0
1643278700000|2022-01-27 10:18:20|3515.72|3515.72|3515.78|3515.78|3515.86|3515.86|3515.72|3515.72|0
1643278710000|2022-01-27 10:18:30|3515.81|3515.81|3515.77|3515.77|3515.81|3515.81|3515.77|3515.77|0
1643278720000|2022-01-27 10:18:40|3516.1|3516.1|3515.98|3515.98|3516.1|3516.1|3515.98|3515.98|0
1643278730000|2022-01-27 10:18:50|3516|3516|3515.66|3515.66|3516|3516|3515.66|3515.66|0
1643278740000|2022-01-27 10:19:00|3515.87|3515.87|3515.85|3515.85|3515.87|3515.87|3515.83|3515.83|0
1643278750000|2022-01-27 10:19:10|3515.97|3515.97|3515.12|3515.12|3515.97|3515.97|3515.12|3515.12|0
1643278760000|2022-01-27 10:19:20|3514.46|3514.46|3514.26|3514.26|3514.46|3514.46|3514.26|3514.26|0
1643278770000|2022-01-27 10:19:30|3514.12|3514.12|3513.41|3513.41|3514.12|3514.12|3513.41|3513.41|0
1643278780000|2022-01-27 10:19:40|3513.38|3513.38|3513.13|3513.13|3513.38|3513.38|3513.13|3513.13|0
1643278790000|2022-01-27 10:19:50|3513.24|3513.24|3512.91|3512.91|3513.24|3513.24|3512.68|3512.68|0
1643278800000|2022-01-27 10:20:00|3512.88|3512.88|3513.2|3513.2|3513.2|3513.2|3512.19|3512.19|0
1643278810000|2022-01-27 10:20:10|3513.52|3513.52|3513.2|3513.2|3513.52|3513.52|3513.19|3513.19|0
1643278830000|2022-01-27 10:20:30|3513.23|3513.23|3513.2|3513.2|3513.23|3513.23|3513.2|3513.2|0
1643278840000|2022-01-27 10:20:40|3513.06|3513.06|3512.26|3512.26|3513.06|3513.06|3512.26|3512.26|0
1643278860000|2022-01-27 10:21:00|3512.25|3512.25|3512.48|3512.48|3512.48|3512.48|3511.92|3511.92|0
1643278870000|2022-01-27 10:21:10|3512.21|3512.21|3511.98|3511.98|3512.21|3512.21|3511.98|3511.98|0
1643278880000|2022-01-27 10:21:20|3511.31|3511.31|3512.25|3512.25|3512.25|3512.25|3511.31|3511.31|0
1643278910000|2022-01-27 10:21:50|3512.22|3512.22|3512.79|3512.79|3512.79|3512.79|3512.22|3512.22|0
1643278920000|2022-01-27 10:22:00|3512.87|3512.87|3515.47|3515.47|3515.47|3515.47|3512.87|3512.87|0
1643278930000|2022-01-27 10:22:10|3515.88|3515.88|3516.4|3516.4|3516.4|3516.4|3515.4|3515.4|0
1643278940000|2022-01-27 10:22:20|3516.56|3516.56|3517.04|3517.04|3517.04|3517.04|3516.55|3516.55|0
1643278950000|2022-01-27 10:22:30|3517.27|3517.27|3517.2|3517.2|3517.53|3517.53|3517.2|3517.2|0
1643278960000|2022-01-27 10:22:40|3517.28|3517.28|3517.34|3517.34|3517.65|3517.65|3517.28|3517.28|0
1643278970000|2022-01-27 10:22:50|3518.09|3518.09|3518.46|3518.46|3518.46|3518.46|3518.09|3518.09|0
1643278980000|2022-01-27 10:23:00|3518.13|3518.13|3518.46|3518.46|3518.46|3518.46|3518.13|3518.13|0
1643278990000|2022-01-27 10:23:10|3518.54|3518.54|3518.54|3518.54|3518.54|3518.54|3518.54|3518.54|0
1643279000000|2022-01-27 10:23:20|3518.88|3518.88|3521.74|3521.74|3521.74|3521.74|3518.88|3518.88|0
1643279010000|2022-01-27 10:23:30|3521.07|3521.07|3520.83|3520.83|3521.49|3521.49|3520.83|3520.83|0
1643279020000|2022-01-27 10:23:40|3521.49|3521.49|3521.49|3521.49|3521.49|3521.49|3521.49|3521.49|0
1643279030000|2022-01-27 10:23:50|3521.63|3521.63|3521.63|3521.63|3521.63|3521.63|3521.63|3521.63|0
1643279040000|2022-01-27 10:24:00|3522.29|3522.29|3522.99|3522.99|3522.99|3522.99|3522.29|3522.29|0
1643279050000|2022-01-27 10:24:10|3522.33|3522.33|3522.66|3522.66|3522.66|3522.66|3522.33|3522.33|0
1643279060000|2022-01-27 10:24:20|3522.93|3522.93|3523.55|3523.55|3523.55|3523.55|3522.93|3522.93|0
1643279090000|2022-01-27 10:24:50|3523.38|3523.38|3524.62|3524.62|3524.62|3524.62|3523.38|3523.38|0
1643279100000|2022-01-27 10:25:00|3525.53|3525.53|3525.18|3525.18|3526.57|3526.57|3525.13|3525.13|0
1643279110000|2022-01-27 10:25:10|3525.34|3525.34|3526.02|3526.02|3526.02|3526.02|3525.34|3525.34|0
1643279120000|2022-01-27 10:25:20|3526.36|3526.36|3526.67|3526.67|3526.78|3526.78|3526.36|3526.36|0
1643279130000|2022-01-27 10:25:30|3526.65|3526.65|3526.65|3526.65|3526.65|3526.65|3526.65|3526.65|0
1643279140000|2022-01-27 10:25:40|3526.32|3526.32|3525.9|3525.9|3526.32|3526.32|3525.9|3525.9|0
1643279150000|2022-01-27 10:25:50|3525.93|3525.93|3526.35|3526.35|3526.35|3526.35|3525.93|3525.93|0
1643279170000|2022-01-27 10:26:10|3526.48|3526.48|3525.55|3525.55|3526.48|3526.48|3525.55|3525.55|0
1643279190000|2022-01-27 10:26:30|3525.41|3525.41|3525.15|3525.15|3525.41|3525.41|3525.15|3525.15|0
1643279200000|2022-01-27 10:26:40|3525.13|3525.13|3526.46|3526.46|3526.46|3526.46|3525.13|3525.13|0
1643279210000|2022-01-27 10:26:50|3526.62|3526.62|3526.82|3526.82|3526.82|3526.82|3526.62|3526.62|0
1643279220000|2022-01-27 10:27:00|3526.95|3526.95|3527.65|3527.65|3527.65|3527.65|3526.95|3526.95|0
1643279230000|2022-01-27 10:27:10|3527.77|3527.77|3527.77|3527.77|3527.77|3527.77|3527.77|3527.77|0
1643279260000|2022-01-27 10:27:40|3527.88|3527.88|3528.13|3528.13|3528.13|3528.13|3527.77|3527.77|0
1643279280000|2022-01-27 10:28:00|3528.27|3528.27|3528.27|3528.27|3528.27|3528.27|3528.27|3528.27|0
1643279290000|2022-01-27 10:28:10|3528.38|3528.38|3530.24|3530.24|3530.24|3530.24|3528.38|3528.38|0
1643279300000|2022-01-27 10:28:20|3530.57|3530.57|3530.57|3530.57|3530.57|3530.57|3530.45|3530.45|0
1643279310000|2022-01-27 10:28:30|3530.71|3530.71|3528.71|3528.71|3530.71|3530.71|3528.71|3528.71|0
1643279320000|2022-01-27 10:28:40|3528.48|3528.48|3528.67|3528.67|3528.67|3528.67|3528.14|3528.14|0
1643279330000|2022-01-27 10:28:50|3529.08|3529.08|3529.08|3529.08|3529.08|3529.08|3529.08|3529.08|0
1643279340000|2022-01-27 10:29:00|3529.07|3529.07|3528.32|3528.32|3529.07|3529.07|3528.32|3528.32|0
1643279350000|2022-01-27 10:29:10|3527.99|3527.99|3528.22|3528.22|3528.22|3528.22|3527.99|3527.99|0
1643279360000|2022-01-27 10:29:20|3528.33|3528.33|3530.27|3530.27|3530.27|3530.27|3528.2|3528.2|0
1643279370000|2022-01-27 10:29:30|3530.41|3530.41|3529.92|3529.92|3530.41|3530.41|3529.92|3529.92|0
1643279390000|2022-01-27 10:29:50|3530.25|3530.25|3530.25|3530.25|3530.25|3530.25|3530.25|3530.25|0
1643279400000|2022-01-27 10:30:00|3530.39|3530.39|3530.52|3530.52|3530.52|3530.52|3530.05|3530.05|0
1643279420000|2022-01-27 10:30:20|3530.53|3530.53|3531.09|3531.09|3531.09|3531.09|3530.53|3530.53|0
1643279430000|2022-01-27 10:30:30|3530.68|3530.68|3530.87|3530.87|3530.87|3530.87|3530.38|3530.38|0
1643279440000|2022-01-27 10:30:40|3531.2|3531.2|3532.43|3532.43|3532.43|3532.43|3531.2|3531.2|0
1643279450000|2022-01-27 10:30:50|3532.57|3532.57|3532.15|3532.15|3532.57|3532.57|3532.15|3532.15|0
1643279460000|2022-01-27 10:31:00|3532.07|3532.07|3530.26|3530.26|3532.19|3532.19|3530.26|3530.26|0
1643279470000|2022-01-27 10:31:10|3530.12|3530.12|3529.3|3529.3|3530.12|3530.12|3529.3|3529.3|0
1643279490000|2022-01-27 10:31:30|3529.22|3529.22|3529.12|3529.12|3529.23|3529.23|3529.12|3529.12|0
1643279500000|2022-01-27 10:31:40|3529.11|3529.11|3528.78|3528.78|3529.44|3529.44|3528.78|3528.78|0
1643279510000|2022-01-27 10:31:50|3528.45|3528.45|3528.45|3528.45|3528.45|3528.45|3528.45|3528.45|0
1643279520000|2022-01-27 10:32:00|3528.68|3528.68|3528.68|3528.68|3528.68|3528.68|3528.68|3528.68|0
1643279530000|2022-01-27 10:32:10|3529.01|3529.01|3529.7|3529.7|3529.7|3529.7|3529.01|3529.01|0
1643279540000|2022-01-27 10:32:20|3530.03|3530.03|3529.95|3529.95|3530.11|3530.11|3529.95|3529.95|0
1643279560000|2022-01-27 10:32:40|3530.18|3530.18|3531.19|3531.19|3531.19|3531.19|3530.18|3530.18|0
1643279570000|2022-01-27 10:32:50|3531.42|3531.42|3530.44|3530.44|3531.42|3531.42|3530.44|3530.44|0
1643279580000|2022-01-27 10:33:00|3530.33|3530.33|3530.25|3530.25|3530.33|3530.33|3530.25|3530.25|0
1643279590000|2022-01-27 10:33:10|3529.91|3529.91|3528.76|3528.76|3529.91|3529.91|3528.76|3528.76|0
1643279600000|2022-01-27 10:33:20|3528.68|3528.68|3527.79|3527.79|3528.68|3528.68|3527.71|3527.71|0
1643279620000|2022-01-27 10:33:40|3527.65|3527.65|3526.15|3526.15|3527.65|3527.65|3526.15|3526.15|0
1643279630000|2022-01-27 10:33:50|3526.02|3526.02|3525.94|3525.94|3526.02|3526.02|3525.94|3525.94|0
1643279640000|2022-01-27 10:34:00|3525.86|3525.86|3525.85|3525.85|3525.86|3525.86|3525.85|3525.85|0
1643279650000|2022-01-27 10:34:10|3524.85|3524.85|3524.85|3524.85|3524.85|3524.85|3524.85|3524.85|0
1643279660000|2022-01-27 10:34:20|3524.19|3524.19|3522.71|3522.71|3524.19|3524.19|3522.71|3522.71|0
1643279670000|2022-01-27 10:34:30|3522.68|3522.68|3521.83|3521.83|3522.68|3522.68|3521.83|3521.83|0
1643279680000|2022-01-27 10:34:40|3521.49|3521.49|3521.63|3521.63|3521.63|3521.63|3521.49|3521.49|0
1643279690000|2022-01-27 10:34:50|3520.97|3520.97|3521.3|3521.3|3521.3|3521.3|3520.97|3520.97|0
1643279700000|2022-01-27 10:35:00|3521.31|3521.31|3521.31|3521.31|3521.31|3521.31|3521.31|3521.31|0
1643279710000|2022-01-27 10:35:10|3521.54|3521.54|3521.17|3521.17|3521.54|3521.54|3520.83|3520.83|0
1643279720000|2022-01-27 10:35:20|3521.09|3521.09|3520.93|3520.93|3521.09|3521.09|3520.93|3520.93|0
1643279730000|2022-01-27 10:35:30|3520.84|3520.84|3519.49|3519.49|3520.84|3520.84|3519.49|3519.49|0
1643279740000|2022-01-27 10:35:40|3519.33|3519.33|3519.33|3519.33|3519.33|3519.33|3519.33|3519.33|0
1643279750000|2022-01-27 10:35:50|3519.2|3519.2|3519.72|3519.72|3519.72|3519.72|3519.06|3519.06|0
1643279760000|2022-01-27 10:36:00|3520.05|3520.05|3520.05|3520.05|3520.05|3520.05|3520.05|3520.05|0
1643279770000|2022-01-27 10:36:10|3519.72|3519.72|3518.89|3518.89|3519.72|3519.72|3518.89|3518.89|0
1643279780000|2022-01-27 10:36:20|3519.22|3519.22|3519.79|3519.79|3519.79|3519.79|3519.22|3519.22|0
1643279790000|2022-01-27 10:36:30|3519.9|3519.9|3519.88|3519.88|3519.9|3519.9|3519.88|3519.88|0
1643279800000|2022-01-27 10:36:40|3519.8|3519.8|3519.82|3519.82|3519.82|3519.82|3519.8|3519.8|0
1643279830000|2022-01-27 10:37:10|3520.82|3520.82|3522.29|3522.29|3522.29|3522.29|3520.82|3520.82|0
1643279840000|2022-01-27 10:37:20|3522.27|3522.27|3522.7|3522.7|3522.7|3522.7|3522.27|3522.27|0
1643279850000|2022-01-27 10:37:30|3522.93|3522.93|3523.95|3523.95|3523.95|3523.95|3522.93|3522.93|0
1643279860000|2022-01-27 10:37:40|3523.61|3523.61|3523.53|3523.53|3523.61|3523.61|3523.53|3523.53|0
1643279870000|2022-01-27 10:37:50|3524.53|3524.53|3524.53|3524.53|3524.53|3524.53|3524.53|3524.53|0
1643279880000|2022-01-27 10:38:00|3524.55|3524.55|3524.55|3524.55|3524.55|3524.55|3524.55|3524.55|0
1643279890000|2022-01-27 10:38:10|3524.63|3524.63|3525.2|3525.2|3525.2|3525.2|3524.55|3524.55|0
1643279900000|2022-01-27 10:38:20|3524.2|3524.2|3523.75|3523.75|3524.2|3524.2|3523.75|3523.75|0
1643279910000|2022-01-27 10:38:30|3524.02|3524.02|3524.72|3524.72|3524.72|3524.72|3524.02|3524.02|0
1643279920000|2022-01-27 10:38:40|3524.75|3524.75|3526.03|3526.03|3526.03|3526.03|3524.75|3524.75|0
1643279940000|2022-01-27 10:39:00|3526.17|3526.17|3526.98|3526.98|3526.98|3526.98|3526.17|3526.17|0
1643279950000|2022-01-27 10:39:10|3527.15|3527.15|3527.18|3527.18|3527.26|3527.26|3527.07|3527.07|0
1643279960000|2022-01-27 10:39:20|3527.2|3527.2|3527.2|3527.2|3527.2|3527.2|3527.2|3527.2|0
1643279970000|2022-01-27 10:39:30|3527.18|3527.18|3527.18|3527.18|3527.18|3527.18|3527.18|3527.18|0
1643279980000|2022-01-27 10:39:40|3526.85|3526.85|3527.02|3527.02|3527.18|3527.18|3526.77|3526.77|0
1643279990000|2022-01-27 10:39:50|3527.03|3527.03|3527.03|3527.03|3527.03|3527.03|3527.03|3527.03|0
1643280000000|2022-01-27 10:40:00|3527.36|3527.36|3528.49|3528.49|3528.49|3528.49|3527.36|3527.36|0
1643280010000|2022-01-27 10:40:10|3528.16|3528.16|3528.16|3528.16|3528.16|3528.16|3528.16|3528.16|0
1643280020000|2022-01-27 10:40:20|3528.49|3528.49|3528.72|3528.72|3528.72|3528.72|3528.49|3528.49|0
1643280030000|2022-01-27 10:40:30|3528.49|3528.49|3527.67|3527.67|3528.49|3528.49|3527.67|3527.67|0
1643280060000|2022-01-27 10:41:00|3528|3528|3528.12|3528.12|3528.12|3528.12|3528|3528|0
1643280070000|2022-01-27 10:41:10|3527.89|3527.89|3526.3|3526.3|3527.89|3527.89|3526.3|3526.3|0
1643280080000|2022-01-27 10:41:20|3526.1|3526.1|3526.02|3526.02|3526.1|3526.1|3526.02|3526.02|0
1643280090000|2022-01-27 10:41:30|3526.03|3526.03|3526.01|3526.01|3526.03|3526.03|3526|3526|0
1643280110000|2022-01-27 10:41:50|3525.78|3525.78|3525.8|3525.8|3525.8|3525.8|3525.45|3525.45|0
1643280120000|2022-01-27 10:42:00|3525.92|3525.92|3525.92|3525.92|3525.92|3525.92|3525.92|3525.92|0
1643280130000|2022-01-27 10:42:10|3526.25|3526.25|3526.37|3526.37|3526.37|3526.37|3526.25|3526.25|0
1643280150000|2022-01-27 10:42:30|3526.03|3526.03|3526.03|3526.03|3526.03|3526.03|3526.03|3526.03|0
1643280160000|2022-01-27 10:42:40|3525.7|3525.7|3526.35|3526.35|3526.35|3526.35|3525.68|3525.68|0
1643280170000|2022-01-27 10:42:50|3526.68|3526.68|3527.43|3527.43|3527.43|3527.43|3526.68|3526.68|0
1643280180000|2022-01-27 10:43:00|3527.1|3527.1|3527.1|3527.1|3527.1|3527.1|3527.1|3527.1|0
1643280190000|2022-01-27 10:43:10|3526.77|3526.77|3526.77|3526.77|3526.77|3526.77|3526.77|3526.77|0
1643280200000|2022-01-27 10:43:20|3527.1|3527.1|3527.1|3527.1|3527.1|3527.1|3527.1|3527.1|0
1643280230000|2022-01-27 10:43:50|3527.43|3527.43|3527.76|3527.76|3527.76|3527.76|3527.43|3527.43|0
1643280240000|2022-01-27 10:44:00|3528.43|3528.43|3529.27|3529.27|3529.27|3529.27|3528.43|3528.43|0
1643280250000|2022-01-27 10:44:10|3529.6|3529.6|3529.72|3529.72|3529.8|3529.8|3529.6|3529.6|0
1643280260000|2022-01-27 10:44:20|3529.74|3529.74|3529.75|3529.75|3529.75|3529.75|3529.73|3529.73|0
1643280270000|2022-01-27 10:44:30|3530.08|3530.08|3530.08|3530.08|3530.08|3530.08|3530.08|3530.08|0
1643280280000|2022-01-27 10:44:40|3530.16|3530.16|3530.16|3530.16|3530.16|3530.16|3530.16|3530.16|0
1643280290000|2022-01-27 10:44:50|3529.83|3529.83|3529.95|3529.95|3529.95|3529.95|3529.83|3529.83|0
1643280300000|2022-01-27 10:45:00|3530.22|3530.22|3530.39|3530.39|3530.4|3530.4|3530.22|3530.22|0
1643280310000|2022-01-27 10:45:10|3530.41|3530.41|3531.52|3531.52|3531.54|3531.54|3530.08|3530.08|0
1643280320000|2022-01-27 10:45:20|3531.68|3531.68|3532.01|3532.01|3532.01|3532.01|3531.68|3531.68|0
1643280330000|2022-01-27 10:45:30|3532.35|3532.35|3532.35|3532.35|3532.35|3532.35|3532.35|3532.35|0
1643280360000|2022-01-27 10:46:00|3533.01|3533.01|3533.73|3533.73|3533.73|3533.73|3533.01|3533.01|0
1643280370000|2022-01-27 10:46:10|3533.59|3533.59|3533.59|3533.59|3533.93|3533.93|3533.59|3533.59|0
1643280380000|2022-01-27 10:46:20|3533.58|3533.58|3533.8|3533.8|3533.8|3533.8|3533.5|3533.5|0
1643280390000|2022-01-27 10:46:30|3532.86|3532.86|3532.33|3532.33|3532.86|3532.86|3532.33|3532.33|0
1643280400000|2022-01-27 10:46:40|3532|3532|3532|3532|3532|3532|3532|3532|0
1643280410000|2022-01-27 10:46:50|3532.11|3532.11|3532.25|3532.25|3532.25|3532.25|3532.11|3532.11|0
1643280420000|2022-01-27 10:47:00|3532.08|3532.08|3530.31|3530.31|3532.08|3532.08|3530.31|3530.31|0
1643280430000|2022-01-27 10:47:10|3530.64|3530.64|3530.47|3530.47|3530.64|3530.64|3530.47|3530.47|0
1643280440000|2022-01-27 10:47:20|3530.49|3530.49|3530.49|3530.49|3530.49|3530.49|3530.49|3530.49|0
1643280460000|2022-01-27 10:47:40|3530.63|3530.63|3530.63|3530.63|3530.63|3530.63|3530.63|3530.63|0
1643280470000|2022-01-27 10:47:50|3531.29|3531.29|3531.29|3531.29|3531.29|3531.29|3531.29|3531.29|0
1643280480000|2022-01-27 10:48:00|3531.18|3531.18|3530.97|3530.97|3531.18|3531.18|3530.97|3530.97|0
1643280490000|2022-01-27 10:48:10|3530.74|3530.74|3530.65|3530.65|3530.74|3530.74|3530.65|3530.65|0
1643280500000|2022-01-27 10:48:20|3530.63|3530.63|3530.62|3530.62|3530.63|3530.63|3530.62|3530.62|0
1643280510000|2022-01-27 10:48:30|3530.74|3530.74|3531.31|3531.31|3531.31|3531.31|3530.65|3530.65|0
1643280520000|2022-01-27 10:48:40|3531.64|3531.64|3531.31|3531.31|3531.64|3531.64|3531.31|3531.31|0
1643280530000|2022-01-27 10:48:50|3530.98|3530.98|3530.98|3530.98|3530.98|3530.98|3530.98|3530.98|0
1643280540000|2022-01-27 10:49:00|3530.65|3530.65|3530.98|3530.98|3530.98|3530.98|3530.65|3530.65|0
1643280550000|2022-01-27 10:49:10|3530.97|3530.97|3529.01|3529.01|3530.97|3530.97|3529.01|3529.01|0
1643280560000|2022-01-27 10:49:20|3528.92|3528.92|3528.51|3528.51|3528.92|3528.92|3528.43|3528.43|0
1643280570000|2022-01-27 10:49:30|3528.39|3528.39|3527.98|3527.98|3528.39|3528.39|3527.98|3527.98|0
1643280580000|2022-01-27 10:49:40|3527.96|3527.96|3527.32|3527.32|3527.96|3527.96|3527.32|3527.32|0
1643280590000|2022-01-27 10:49:50|3527.23|3527.23|3526.51|3526.51|3527.23|3527.23|3526.51|3526.51|0
1643280600000|2022-01-27 10:50:00|3526.84|3526.84|3526.46|3526.46|3526.86|3526.86|3526.46|3526.46|0
1643280610000|2022-01-27 10:50:10|3527.12|3527.12|3526.89|3526.89|3527.12|3527.12|3526.89|3526.89|0
1643280620000|2022-01-27 10:50:20|3526.66|3526.66|3527.24|3527.24|3527.24|3527.24|3526.66|3526.66|0
1643280630000|2022-01-27 10:50:30|3527.13|3527.13|3527.11|3527.11|3527.44|3527.44|3526.77|3526.77|0
1643280640000|2022-01-27 10:50:40|3526.77|3526.77|3526.44|3526.44|3526.77|3526.77|3526.44|3526.44|0
1643280650000|2022-01-27 10:50:50|3526.36|3526.36|3525.73|3525.73|3526.47|3526.47|3525.73|3525.73|0
1643280660000|2022-01-27 10:51:00|3525.65|3525.65|3525.22|3525.22|3525.65|3525.65|3525.22|3525.22|0
1643280670000|2022-01-27 10:51:10|3525.55|3525.55|3525.32|3525.32|3525.55|3525.55|3525.2|3525.2|0
1643280680000|2022-01-27 10:51:20|3524.91|3524.91|3523.64|3523.64|3524.91|3524.91|3523.45|3523.45|0
1643280690000|2022-01-27 10:51:30|3523.98|3523.98|3524.51|3524.51|3524.62|3524.62|3523.98|3523.98|0
1643280710000|2022-01-27 10:51:50|3524.64|3524.64|3524.93|3524.93|3524.93|3524.93|3524.64|3524.64|0
1643280720000|2022-01-27 10:52:00|3524.6|3524.6|3525.34|3525.34|3525.34|3525.34|3524.6|3524.6|0
1643280730000|2022-01-27 10:52:10|3525.46|3525.46|3525.81|3525.81|3525.81|3525.81|3525.46|3525.46|0
1643280750000|2022-01-27 10:52:30|3525.68|3525.68|3525.32|3525.32|3525.68|3525.68|3524.66|3524.66|0
1643280760000|2022-01-27 10:52:40|3525.18|3525.18|3524.85|3524.85|3525.18|3525.18|3524.85|3524.85|0
1643280770000|2022-01-27 10:52:50|3524.83|3524.83|3524.83|3524.83|3524.83|3524.83|3524.83|3524.83|0
1643280780000|2022-01-27 10:53:00|3524.85|3524.85|3525.5|3525.5|3525.5|3525.5|3524.85|3524.85|0
1643280800000|2022-01-27 10:53:20|3525.7|3525.7|3526.98|3526.98|3527.1|3527.1|3525.7|3525.7|0
1643280810000|2022-01-27 10:53:30|3526.75|3526.75|3526.54|3526.54|3526.75|3526.75|3526.42|3526.42|0
1643280820000|2022-01-27 10:53:40|3526.65|3526.65|3526.98|3526.98|3526.98|3526.98|3526.65|3526.65|0
1643280830000|2022-01-27 10:53:50|3527.1|3527.1|3528.2|3528.2|3528.2|3528.2|3527.1|3527.1|0
1643280840000|2022-01-27 10:54:00|3528.28|3528.28|3529.8|3529.8|3529.8|3529.8|3528.28|3528.28|0
1643280860000|2022-01-27 10:54:20|3530.14|3530.14|3529.39|3529.39|3530.14|3530.14|3529.39|3529.39|0
1643280880000|2022-01-27 10:54:40|3529.72|3529.72|3529.45|3529.45|3529.72|3529.72|3529.45|3529.45|0
1643280890000|2022-01-27 10:54:50|3529.78|3529.78|3530.51|3530.51|3530.51|3530.51|3529.78|3529.78|0
1643280900000|2022-01-27 10:55:00|3530.62|3530.62|3531.79|3531.79|3531.79|3531.79|3530.62|3530.62|0
1643280910000|2022-01-27 10:55:10|3531.7|3531.7|3529.43|3529.43|3531.7|3531.7|3529.43|3529.43|0
1643280920000|2022-01-27 10:55:20|3529.08|3529.08|3528.31|3528.31|3529.08|3529.08|3528.08|3528.08|0
1643280930000|2022-01-27 10:55:30|3527.98|3527.98|3527.94|3527.94|3527.98|3527.98|3527.94|3527.94|0
1643280940000|2022-01-27 10:55:40|3527.77|3527.77|3527.77|3527.77|3527.77|3527.77|3527.77|3527.77|0
1643280950000|2022-01-27 10:55:50|3528|3528|3526.77|3526.77|3528|3528|3526.77|3526.77|0
1643280960000|2022-01-27 10:56:00|3526.66|3526.66|3526.66|3526.66|3526.66|3526.66|3526.66|3526.66|0
1643280970000|2022-01-27 10:56:10|3526.52|3526.52|3526.52|3526.52|3526.52|3526.52|3526.52|3526.52|0
1643281000000|2022-01-27 10:56:40|3526.85|3526.85|3526.82|3526.82|3527.07|3527.07|3526.8|3526.8|0
1643281010000|2022-01-27 10:56:50|3526.49|3526.49|3525.73|3525.73|3526.49|3526.49|3525.73|3525.73|0
1643281020000|2022-01-27 10:57:00|3525.65|3525.65|3525.33|3525.33|3525.65|3525.65|3525.33|3525.33|0
1643281030000|2022-01-27 10:57:10|3525.61|3525.61|3525.27|3525.27|3525.61|3525.61|3525.27|3525.27|0
1643281040000|2022-01-27 10:57:20|3525.61|3525.61|3525.61|3525.61|3525.61|3525.61|3525.61|3525.61|0
1643281050000|2022-01-27 10:57:30|3525.69|3525.69|3526.72|3526.72|3527.03|3527.03|3525.69|3525.69|0
1643281060000|2022-01-27 10:57:40|3526.07|3526.07|3525.99|3525.99|3526.07|3526.07|3525.99|3525.99|0
1643281080000|2022-01-27 10:58:00|3526.32|3526.32|3525.99|3525.99|3526.32|3526.32|3525.99|3525.99|0
1643281090000|2022-01-27 10:58:10|3525.58|3525.58|3524.66|3524.66|3525.58|3525.58|3524.66|3524.66|0
1643281100000|2022-01-27 10:58:20|3524.99|3524.99|3524.99|3524.99|3524.99|3524.99|3524.99|3524.99|0
1643281110000|2022-01-27 10:58:30|3525.08|3525.08|3525.08|3525.08|3525.08|3525.08|3525.08|3525.08|0
1643281130000|2022-01-27 10:58:50|3524.74|3524.74|3524.52|3524.52|3524.74|3524.74|3524.52|3524.52|0
1643281140000|2022-01-27 10:59:00|3524.48|3524.48|3524.37|3524.37|3524.48|3524.48|3524.37|3524.37|0
1643281160000|2022-01-27 10:59:20|3524.7|3524.7|3524.7|3524.7|3524.7|3524.7|3524.7|3524.7|0
1643281170000|2022-01-27 10:59:30|3524.71|3524.71|3524.71|3524.71|3524.71|3524.71|3524.71|3524.71|0
1643281180000|2022-01-27 10:59:40|3524.7|3524.7|3524.73|3524.73|3524.73|3524.73|3524.65|3524.65|0
1643281190000|2022-01-27 10:59:50|3524.65|3524.65|3524.98|3524.98|3524.98|3524.98|3524.65|3524.65|0
1643281200000|2022-01-27 11:00:00|3524.99|3524.99|3524.98|3524.98|3524.99|3524.99|3524.98|3524.98|0
1643281210000|2022-01-27 11:00:10|3524.96|3524.96|3525.61|3525.61|3525.61|3525.61|3524.95|3524.95|0
1643281220000|2022-01-27 11:00:20|3525.28|3525.28|3525.42|3525.42|3525.42|3525.42|3525.28|3525.28|0
1643281230000|2022-01-27 11:00:30|3525.53|3525.53|3526.22|3526.22|3526.22|3526.22|3525.53|3525.53|0
1643281240000|2022-01-27 11:00:40|3526.45|3526.45|3526.39|3526.39|3526.59|3526.59|3526.25|3526.25|0
1643281250000|2022-01-27 11:00:50|3527.06|3527.06|3526.89|3526.89|3527.06|3527.06|3526.89|3526.89|0
1643281260000|2022-01-27 11:01:00|3527.28|3527.28|3527.4|3527.4|3527.4|3527.4|3527.28|3527.28|0
1643281270000|2022-01-27 11:01:10|3527.43|3527.43|3528.59|3528.59|3528.59|3528.59|3527.43|3527.43|0
1643281280000|2022-01-27 11:01:20|3528.45|3528.45|3527.14|3527.14|3528.45|3528.45|3527.06|3527.06|0
1643281290000|2022-01-27 11:01:30|3526.73|3526.73|3526.32|3526.32|3526.73|3526.73|3525.99|3525.99|0
1643281300000|2022-01-27 11:01:40|3526.2|3526.2|3525.65|3525.65|3526.2|3526.2|3525.65|3525.65|0
1643281320000|2022-01-27 11:02:00|3525.66|3525.66|3526.01|3526.01|3526.01|3526.01|3525.66|3525.66|0
1643281330000|2022-01-27 11:02:10|3525.78|3525.78|3525.78|3525.78|3525.78|3525.78|3525.78|3525.78|0
1643281340000|2022-01-27 11:02:20|3526.18|3526.18|3526.5|3526.5|3526.5|3526.5|3526.18|3526.18|0
1643281350000|2022-01-27 11:02:30|3527.16|3527.16|3527.49|3527.49|3527.49|3527.49|3527.16|3527.16|0
1643281360000|2022-01-27 11:02:40|3527.51|3527.51|3527.51|3527.51|3527.51|3527.51|3527.51|3527.51|0
1643281370000|2022-01-27 11:02:50|3527.84|3527.84|3527.84|3527.84|3527.84|3527.84|3527.84|3527.84|0
1643281380000|2022-01-27 11:03:00|3528.17|3528.17|3525.25|3525.25|3528.17|3528.17|3525.25|3525.25|0
1643281410000|2022-01-27 11:03:30|3525.83|3525.83|3526.73|3526.73|3526.73|3526.73|3525.83|3525.83|0
1643281420000|2022-01-27 11:03:40|3527.41|3527.41|3529.04|3529.04|3529.04|3529.04|3527.41|3527.41|0
1643281430000|2022-01-27 11:03:50|3528.91|3528.91|3528.22|3528.22|3529.02|3529.02|3528.22|3528.22|0
1643281440000|2022-01-27 11:04:00|3529.22|3529.22|3529.22|3529.22|3529.22|3529.22|3529.22|3529.22|0
1643281450000|2022-01-27 11:04:10|3528.89|3528.89|3529.58|3529.58|3529.58|3529.58|3528.89|3528.89|0
1643281460000|2022-01-27 11:04:20|3529.47|3529.47|3528.14|3528.14|3529.47|3529.47|3528.14|3528.14|0
1643281470000|2022-01-27 11:04:30|3528.47|3528.47|3528.39|3528.39|3528.47|3528.47|3528.06|3528.06|0
1643281490000|2022-01-27 11:04:50|3528.27|3528.27|3527.69|3527.69|3528.27|3528.27|3527.61|3527.61|0
1643281500000|2022-01-27 11:05:00|3528.02|3528.02|3528.02|3528.02|3528.02|3528.02|3528.02|3528.02|0
1643281510000|2022-01-27 11:05:10|3528.11|3528.11|3528.25|3528.25|3528.77|3528.77|3528.11|3528.11|0
1643281520000|2022-01-27 11:05:20|3528.67|3528.67|3529.54|3529.54|3529.54|3529.54|3528.67|3528.67|0
1643281530000|2022-01-27 11:05:30|3529.56|3529.56|3528.86|3528.86|3529.85|3529.85|3528.86|3528.86|0
1643281540000|2022-01-27 11:05:40|3528.5|3528.5|3528.22|3528.22|3528.5|3528.5|3528.22|3528.22|0
1643281550000|2022-01-27 11:05:50|3527.23|3527.23|3527.56|3527.56|3527.56|3527.56|3527.23|3527.23|0
1643281560000|2022-01-27 11:06:00|3527.48|3527.48|3526.5|3526.5|3527.48|3527.48|3526.5|3526.5|0
1643281570000|2022-01-27 11:06:10|3525.83|3525.83|3525.75|3525.75|3525.83|3525.83|3525.75|3525.75|0
1643281580000|2022-01-27 11:06:20|3525.64|3525.64|3525.64|3525.64|3525.64|3525.64|3525.64|3525.64|0
1643281590000|2022-01-27 11:06:30|3525.97|3525.97|3525.97|3525.97|3525.97|3525.97|3525.97|3525.97|0
1643281610000|2022-01-27 11:06:50|3525.92|3525.92|3525.59|3525.59|3525.92|3525.92|3525.59|3525.59|0
1643281630000|2022-01-27 11:07:10|3525.92|3525.92|3527.44|3527.44|3527.44|3527.44|3525.92|3525.92|0
1643281640000|2022-01-27 11:07:20|3527.66|3527.66|3528.13|3528.13|3528.13|3528.13|3527.66|3527.66|0
1643281650000|2022-01-27 11:07:30|3527.8|3527.8|3527.8|3527.8|3527.8|3527.8|3527.8|3527.8|0
1643281660000|2022-01-27 11:07:40|3528.46|3528.46|3528.46|3528.46|3528.46|3528.46|3528.46|3528.46|0
1643281670000|2022-01-27 11:07:50|3529.13|3529.13|3528.91|3528.91|3529.13|3529.13|3528.79|3528.79|0
1643281680000|2022-01-27 11:08:00|3529.16|3529.16|3528.83|3528.83|3529.16|3529.16|3528.83|3528.83|0
1643281710000|2022-01-27 11:08:30|3528.86|3528.86|3528.86|3528.86|3528.86|3528.86|3528.86|3528.86|0
1643281720000|2022-01-27 11:08:40|3529.13|3529.13|3528.5|3528.5|3529.13|3529.13|3528.5|3528.5|0
1643281730000|2022-01-27 11:08:50|3529.17|3529.17|3529.63|3529.63|3529.63|3529.63|3529.17|3529.17|0
1643281760000|2022-01-27 11:09:20|3529.3|3529.3|3527.83|3527.83|3529.3|3529.3|3527.83|3527.83|0
1643281790000|2022-01-27 11:09:50|3527.71|3527.71|3527.58|3527.58|3527.71|3527.71|3527.58|3527.58|0
1643281800000|2022-01-27 11:10:00|3527.56|3527.56|3527.56|3527.56|3527.56|3527.56|3527.56|3527.56|0
1643281810000|2022-01-27 11:10:10|3527.69|3527.69|3527.69|3527.69|3527.69|3527.69|3527.69|3527.69|0
1643281820000|2022-01-27 11:10:20|3528.03|3528.03|3528.59|3528.59|3528.59|3528.59|3528.03|3528.03|0
1643281830000|2022-01-27 11:10:30|3528.92|3528.92|3529.38|3529.38|3529.38|3529.38|3528.92|3528.92|0
1643281870000|2022-01-27 11:11:10|3529.71|3529.71|3529.74|3529.74|3529.74|3529.74|3529.71|3529.71|0
1643281890000|2022-01-27 11:11:30|3529.88|3529.88|3529.88|3529.88|3529.88|3529.88|3529.88|3529.88|0
1643281900000|2022-01-27 11:11:40|3529.76|3529.76|3529.76|3529.76|3529.76|3529.76|3529.76|3529.76|0
1643281910000|2022-01-27 11:11:50|3530.1|3530.1|3530.54|3530.54|3530.54|3530.54|3529.65|3529.65|0
1643281920000|2022-01-27 11:12:00|3530.56|3530.56|3530.74|3530.74|3530.74|3530.74|3530.56|3530.56|0
1643281940000|2022-01-27 11:12:20|3531.39|3531.39|3530.2|3530.2|3531.39|3531.39|3530.2|3530.2|0
1643281970000|2022-01-27 11:12:50|3530.87|3530.87|3530.76|3530.76|3530.87|3530.87|3530.76|3530.76|0
1643281990000|2022-01-27 11:13:10|3530.51|3530.51|3530.04|3530.04|3530.51|3530.51|3530.04|3530.04|0
1643282010000|2022-01-27 11:13:30|3530.17|3530.17|3530.17|3530.17|3530.17|3530.17|3530.17|3530.17|0
1643282020000|2022-01-27 11:13:40|3530.51|3530.51|3530.53|3530.53|3530.78|3530.78|3530.17|3530.17|0
1643282030000|2022-01-27 11:13:50|3530.86|3530.86|3530.86|3530.86|3530.86|3530.86|3530.86|3530.86|0
1643282040000|2022-01-27 11:14:00|3531.02|3531.02|3531.02|3531.02|3531.02|3531.02|3531.02|3531.02|0
1643282050000|2022-01-27 11:14:10|3531.03|3531.03|3531.98|3531.98|3531.98|3531.98|3531.03|3531.03|0
1643282060000|2022-01-27 11:14:20|3532.64|3532.64|3532.64|3532.64|3532.64|3532.64|3532.64|3532.64|0
1643282070000|2022-01-27 11:14:30|3532.65|3532.65|3532.55|3532.55|3532.65|3532.65|3532.32|3532.32|0
1643282080000|2022-01-27 11:14:40|3532.63|3532.63|3535.34|3535.34|3536.14|3536.14|3532.63|3532.63|0
1643282090000|2022-01-27 11:14:50|3535.35|3535.35|3534.91|3534.91|3535.7|3535.7|3534.91|3534.91|0
1643282100000|2022-01-27 11:15:00|3535.33|3535.33|3535.58|3535.58|3535.58|3535.58|3535.33|3535.33|0
1643282110000|2022-01-27 11:15:10|3535.91|3535.91|3536.65|3536.65|3536.65|3536.65|3535.91|3535.91|0
1643282120000|2022-01-27 11:15:20|3536.82|3536.82|3537.45|3537.45|3537.45|3537.45|3536.49|3536.49|0
1643282130000|2022-01-27 11:15:30|3537.82|3537.82|3537.82|3537.82|3537.82|3537.82|3537.82|3537.82|0
1643282140000|2022-01-27 11:15:40|3537.96|3537.96|3537.84|3537.84|3537.96|3537.96|3537.84|3537.84|0
1643282150000|2022-01-27 11:15:50|3537.68|3537.68|3537.05|3537.05|3537.68|3537.68|3537.02|3537.02|0
1643282170000|2022-01-27 11:16:10|3537.28|3537.28|3537.28|3537.28|3537.28|3537.28|3537.28|3537.28|0
1643282180000|2022-01-27 11:16:20|3536.94|3536.94|3536.94|3536.94|3536.94|3536.94|3536.94|3536.94|0
1643282190000|2022-01-27 11:16:30|3537.27|3537.27|3538.02|3538.02|3538.02|3538.02|3537.27|3537.27|0
1643282200000|2022-01-27 11:16:40|3538.29|3538.29|3539.08|3539.08|3539.08|3539.08|3538.29|3538.29|0
1643282220000|2022-01-27 11:17:00|3539.41|3539.41|3539.08|3539.08|3539.41|3539.41|3539.08|3539.08|0
1643282240000|2022-01-27 11:17:20|3539.11|3539.11|3539.11|3539.11|3539.11|3539.11|3539.11|3539.11|0
1643282250000|2022-01-27 11:17:30|3539.44|3539.44|3539.21|3539.21|3539.44|3539.44|3539.21|3539.21|0
1643282260000|2022-01-27 11:17:40|3539.35|3539.35|3538.53|3538.53|3539.35|3539.35|3538.51|3538.51|0
1643282270000|2022-01-27 11:17:50|3538.39|3538.39|3537.53|3537.53|3538.39|3538.39|3537.2|3537.2|0
1643282280000|2022-01-27 11:18:00|3537.87|3537.87|3537.87|3537.87|3537.87|3537.87|3537.87|3537.87|0
1643282290000|2022-01-27 11:18:10|3537.53|3537.53|3537.12|3537.12|3537.53|3537.53|3537.12|3537.12|0
1643282300000|2022-01-27 11:18:20|3536.98|3536.98|3536.98|3536.98|3536.98|3536.98|3536.98|3536.98|0
1643282320000|2022-01-27 11:18:40|3536.85|3536.85|3536.85|3536.85|3536.85|3536.85|3536.85|3536.85|0
1643282330000|2022-01-27 11:18:50|3536.86|3536.86|3536.68|3536.68|3537.25|3537.25|3536.68|3536.68|0
1643282340000|2022-01-27 11:19:00|3536.59|3536.59|3536.43|3536.43|3536.59|3536.59|3536.43|3536.43|0
1643282350000|2022-01-27 11:19:10|3536.51|3536.51|3536.51|3536.51|3536.51|3536.51|3536.51|3536.51|0
1643282360000|2022-01-27 11:19:20|3536.18|3536.18|3536.16|3536.16|3536.18|3536.18|3536.16|3536.16|0
1643282370000|2022-01-27 11:19:30|3536.08|3536.08|3536.08|3536.08|3536.08|3536.08|3536.08|3536.08|0
1643282380000|2022-01-27 11:19:40|3536.41|3536.41|3535.91|3535.91|3536.41|3536.41|3535.91|3535.91|0
1643282400000|2022-01-27 11:20:00|3535.58|3535.58|3534.83|3534.83|3535.58|3535.58|3534.83|3534.83|0
1643282410000|2022-01-27 11:20:10|3534.37|3534.37|3534.25|3534.25|3534.37|3534.37|3534.25|3534.25|0
1643282420000|2022-01-27 11:20:20|3533.92|3533.92|3533.92|3533.92|3533.92|3533.92|3533.92|3533.92|0
1643282430000|2022-01-27 11:20:30|3533.59|3533.59|3532.11|3532.11|3533.59|3533.59|3532.11|3532.11|0
1643282440000|2022-01-27 11:20:40|3532.03|3532.03|3532.03|3532.03|3532.03|3532.03|3532.03|3532.03|0
1643282450000|2022-01-27 11:20:50|3531.91|3531.91|3531.5|3531.5|3531.91|3531.91|3531.5|3531.5|0
1643282460000|2022-01-27 11:21:00|3530.84|3530.84|3529.67|3529.67|3530.84|3530.84|3529.67|3529.67|0
1643282470000|2022-01-27 11:21:10|3529.34|3529.34|3528.45|3528.45|3529.34|3529.34|3528.45|3528.45|0
1643282480000|2022-01-27 11:21:20|3529.12|3529.12|3529.53|3529.53|3529.53|3529.53|3529.12|3529.12|0
1643282490000|2022-01-27 11:21:30|3529.4|3529.4|3529.48|3529.48|3529.48|3529.48|3529.4|3529.4|0
1643282500000|2022-01-27 11:21:40|3529.37|3529.37|3529.37|3529.37|3529.37|3529.37|3529.37|3529.37|0
1643282510000|2022-01-27 11:21:50|3529.74|3529.74|3530.14|3530.14|3530.14|3530.14|3529.74|3529.74|0
1643282520000|2022-01-27 11:22:00|3530.47|3530.47|3530.71|3530.71|3531.04|3531.04|3530.47|3530.47|0
1643282540000|2022-01-27 11:22:20|3530.37|3530.37|3529.71|3529.71|3530.37|3530.37|3529.71|3529.71|0
1643282550000|2022-01-27 11:22:30|3529.62|3529.62|3529.62|3529.62|3529.62|3529.62|3529.62|3529.62|0
1643282560000|2022-01-27 11:22:40|3530.17|3530.17|3529.56|3529.56|3530.28|3530.28|3529.56|3529.56|0
1643282570000|2022-01-27 11:22:50|3529.47|3529.47|3529.55|3529.55|3529.55|3529.55|3529.33|3529.33|0
1643282580000|2022-01-27 11:23:00|3529.44|3529.44|3529.44|3529.44|3529.44|3529.44|3529.44|3529.44|0
1643282590000|2022-01-27 11:23:10|3529.85|3529.85|3529.99|3529.99|3529.99|3529.99|3529.85|3529.85|0
1643282600000|2022-01-27 11:23:20|3529.32|3529.32|3529.55|3529.55|3529.55|3529.55|3529.32|3529.32|0
1643282610000|2022-01-27 11:23:30|3529.63|3529.63|3529.63|3529.63|3529.63|3529.63|3529.63|3529.63|0
1643282630000|2022-01-27 11:23:50|3529.97|3529.97|3529.97|3529.97|3529.97|3529.97|3529.97|3529.97|0
1643282640000|2022-01-27 11:24:00|3530.96|3530.96|3531.05|3531.05|3531.05|3531.05|3530.96|3530.96|0
1643282650000|2022-01-27 11:24:10|3531.07|3531.07|3530.74|3530.74|3531.07|3531.07|3530.74|3530.74|0
1643282660000|2022-01-27 11:24:20|3530.4|3530.4|3531.01|3531.01|3531.01|3531.01|3530.4|3530.4|0
1643282670000|2022-01-27 11:24:30|3531.25|3531.25|3531.8|3531.8|3531.8|3531.8|3531.14|3531.14|0
1643282680000|2022-01-27 11:24:40|3531.75|3531.75|3531.75|3531.75|3531.75|3531.75|3531.75|3531.75|0
1643282690000|2022-01-27 11:24:50|3532.18|3532.18|3532.74|3532.74|3532.74|3532.74|3532.18|3532.18|0
1643282700000|2022-01-27 11:25:00|3532.82|3532.82|3532.9|3532.9|3533.56|3533.56|3532.82|3532.82|0
1643282710000|2022-01-27 11:25:10|3532.93|3532.93|3533.16|3533.16|3533.16|3533.16|3532.93|3532.93|0
1643282720000|2022-01-27 11:25:20|3533.83|3533.83|3534.49|3534.49|3534.49|3534.49|3533.83|3533.83|0
1643282750000|2022-01-27 11:25:50|3534.82|3534.82|3534.82|3534.82|3534.82|3534.82|3534.82|3534.82|0
1643282760000|2022-01-27 11:26:00|3534.49|3534.49|3534.72|3534.72|3534.72|3534.72|3534.49|3534.49|0
1643282770000|2022-01-27 11:26:10|3534.8|3534.8|3534.8|3534.8|3534.8|3534.8|3534.8|3534.8|0
1643282780000|2022-01-27 11:26:20|3534.47|3534.47|3533.14|3533.14|3534.47|3534.47|3533.14|3533.14|0
1643282790000|2022-01-27 11:26:30|3532.81|3532.81|3533.47|3533.47|3533.47|3533.47|3532.81|3532.81|0
1643282800000|2022-01-27 11:26:40|3533.39|3533.39|3533.39|3533.39|3533.39|3533.39|3533.39|3533.39|0
1643282810000|2022-01-27 11:26:50|3533.8|3533.8|3534.36|3534.36|3534.36|3534.36|3533.8|3533.8|0
1643282820000|2022-01-27 11:27:00|3534.59|3534.59|3535.66|3535.66|3535.66|3535.66|3534.59|3534.59|0
1643282830000|2022-01-27 11:27:10|3535.74|3535.74|3536.19|3536.19|3536.19|3536.19|3535.74|3535.74|0
1643282840000|2022-01-27 11:27:20|3536.07|3536.07|3536.21|3536.21|3536.21|3536.21|3536.07|3536.07|0
1643282850000|2022-01-27 11:27:30|3536.87|3536.87|3536.79|3536.79|3536.87|3536.87|3536.46|3536.46|0
1643282860000|2022-01-27 11:27:40|3536.81|3536.81|3537.56|3537.56|3537.56|3537.56|3536.81|3536.81|0
1643282870000|2022-01-27 11:27:50|3537.23|3537.23|3537.13|3537.13|3537.23|3537.23|3536.9|3536.9|0
1643282900000|2022-01-27 11:28:20|3537.87|3537.87|3538.57|3538.57|3538.69|3538.69|3537.87|3537.87|0
1643282910000|2022-01-27 11:28:30|3538.46|3538.46|3538.4|3538.4|3538.46|3538.46|3538.32|3538.32|0
1643282920000|2022-01-27 11:28:40|3538.52|3538.52|3540.3|3540.3|3540.3|3540.3|3538.52|3538.52|0
1643282930000|2022-01-27 11:28:50|3540.47|3540.47|3540.47|3540.47|3540.47|3540.47|3540.47|3540.47|0
1643282940000|2022-01-27 11:29:00|3540.8|3540.8|3540.91|3540.91|3541.03|3541.03|3540.8|3540.8|0
1643282950000|2022-01-27 11:29:10|3540.83|3540.83|3540.61|3540.61|3540.83|3540.83|3540.5|3540.5|0
1643282960000|2022-01-27 11:29:20|3540.5|3540.5|3540.5|3540.5|3540.5|3540.5|3540.5|3540.5|0
1643282970000|2022-01-27 11:29:30|3540.51|3540.51|3540.86|3540.86|3541|3541|3540.51|3540.51|0
1643282980000|2022-01-27 11:29:40|3540.94|3540.94|3540.61|3540.61|3540.94|3540.94|3540.61|3540.61|0
1643282990000|2022-01-27 11:29:50|3540.69|3540.69|3541.97|3541.97|3541.97|3541.97|3540.69|3540.69|0
1643283000000|2022-01-27 11:30:00|3541.89|3541.89|3541.11|3541.11|3541.89|3541.89|3540.78|3540.78|0
1643283010000|2022-01-27 11:30:10|3541.31|3541.31|3541.31|3541.31|3541.31|3541.31|3541.31|3541.31|0
1643283020000|2022-01-27 11:30:20|3541.19|3541.19|3541.11|3541.11|3541.19|3541.19|3541.11|3541.11|0
1643283030000|2022-01-27 11:30:30|3541.09|3541.09|3540.05|3540.05|3541.09|3541.09|3540.05|3540.05|0
1643283040000|2022-01-27 11:30:40|3540.06|3540.06|3540.53|3540.53|3540.53|3540.53|3540.06|3540.06|0
1643283060000|2022-01-27 11:31:00|3540.86|3540.86|3540.54|3540.54|3540.86|3540.86|3540.53|3540.53|0
1643283070000|2022-01-27 11:31:10|3540.87|3540.87|3540.87|3540.87|3540.87|3540.87|3540.87|3540.87|0
1643283080000|2022-01-27 11:31:20|3540.95|3540.95|3541.28|3541.28|3541.28|3541.28|3540.95|3540.95|0
1643283120000|2022-01-27 11:32:00|3540.62|3540.62|3539.3|3539.3|3540.62|3540.62|3539.3|3539.3|0
1643283130000|2022-01-27 11:32:10|3539.22|3539.22|3539.3|3539.3|3539.3|3539.3|3539.22|3539.22|0
1643283140000|2022-01-27 11:32:20|3539.32|3539.32|3539.3|3539.3|3539.32|3539.32|3539.3|3539.3|0
1643283160000|2022-01-27 11:32:40|3539.28|3539.28|3539.28|3539.28|3539.28|3539.28|3539.28|3539.28|0
1643283180000|2022-01-27 11:33:00|3539.61|3539.61|3539.61|3539.61|3539.61|3539.61|3539.61|3539.61|0
1643283190000|2022-01-27 11:33:10|3539.62|3539.62|3539.95|3539.95|3539.95|3539.95|3539.62|3539.62|0
1643283200000|2022-01-27 11:33:20|3539.98|3539.98|3539.16|3539.16|3539.98|3539.98|3539.16|3539.16|0
1643283210000|2022-01-27 11:33:30|3539.08|3539.08|3539.03|3539.03|3539.08|3539.08|3539.03|3539.03|0
1643283230000|2022-01-27 11:33:50|3538.8|3538.8|3538.8|3538.8|3538.8|3538.8|3538.8|3538.8|0
1643283240000|2022-01-27 11:34:00|3538.33|3538.33|3539.5|3539.5|3539.5|3539.5|3538.33|3538.33|0
1643283250000|2022-01-27 11:34:10|3539.16|3539.16|3538.91|3538.91|3539.16|3539.16|3538.91|3538.91|0
1643283270000|2022-01-27 11:34:30|3538.83|3538.83|3539.16|3539.16|3539.16|3539.16|3538.83|3538.83|0
1643283280000|2022-01-27 11:34:40|3538.83|3538.83|3538.83|3538.83|3538.83|3538.83|3538.83|3538.83|0
1643283290000|2022-01-27 11:34:50|3538.5|3538.5|3538.42|3538.42|3538.5|3538.5|3538.42|3538.42|0
1643283300000|2022-01-27 11:35:00|3539.08|3539.08|3539.02|3539.02|3539.41|3539.41|3538.75|3538.75|0
1643283310000|2022-01-27 11:35:10|3538.88|3538.88|3538.88|3538.88|3538.88|3538.88|3538.88|3538.88|0
1643283320000|2022-01-27 11:35:20|3538.75|3538.75|3538.75|3538.75|3538.75|3538.75|3538.75|3538.75|0
1643283330000|2022-01-27 11:35:30|3538.77|3538.77|3539.21|3539.21|3539.21|3539.21|3538.77|3538.77|0
1643283340000|2022-01-27 11:35:40|3539.29|3539.29|3539.29|3539.29|3539.29|3539.29|3539.29|3539.29|0
1643283350000|2022-01-27 11:35:50|3539.62|3539.62|3539.62|3539.62|3539.62|3539.62|3539.62|3539.62|0
1643283360000|2022-01-27 11:36:00|3540.12|3540.12|3540.12|3540.12|3540.12|3540.12|3540.12|3540.12|0
1643283370000|2022-01-27 11:36:10|3539.79|3539.79|3539.79|3539.79|3539.79|3539.79|3539.79|3539.79|0
1643283380000|2022-01-27 11:36:20|3539.88|3539.88|3540.16|3540.16|3540.16|3540.16|3539.88|3539.88|0
1643283400000|2022-01-27 11:36:40|3540.24|3540.24|3541.04|3541.04|3541.04|3541.04|3540.24|3540.24|0
1643283410000|2022-01-27 11:36:50|3541.16|3541.16|3541.04|3541.04|3541.16|3541.16|3541.04|3541.04|0
1643283420000|2022-01-27 11:37:00|3541.21|3541.21|3542.17|3542.17|3542.17|3542.17|3541.21|3541.21|0
1643283430000|2022-01-27 11:37:10|3541.84|3541.84|3541.17|3541.17|3541.84|3541.84|3541.17|3541.17|0
1643283440000|2022-01-27 11:37:20|3541.26|3541.26|3541.24|3541.24|3541.26|3541.26|3541.12|3541.12|0
1643283450000|2022-01-27 11:37:30|3541.48|3541.48|3541.82|3541.82|3541.82|3541.82|3541.15|3541.15|0
1643283460000|2022-01-27 11:37:40|3541.47|3541.47|3541.5|3541.5|3541.5|3541.5|3541.47|3541.47|0
1643283470000|2022-01-27 11:37:50|3541.49|3541.49|3541.52|3541.52|3541.52|3541.52|3541.49|3541.49|0
1643283480000|2022-01-27 11:38:00|3541.66|3541.66|3540.99|3540.99|3541.66|3541.66|3540.99|3540.99|0
1643283490000|2022-01-27 11:38:10|3540.97|3540.97|3540.81|3540.81|3540.97|3540.97|3540.81|3540.81|0
1643283500000|2022-01-27 11:38:20|3541.14|3541.14|3540.48|3540.48|3541.15|3541.15|3540.48|3540.48|0
1643283510000|2022-01-27 11:38:30|3540.49|3540.49|3540.15|3540.15|3540.49|3540.49|3540.03|3540.03|0
1643283520000|2022-01-27 11:38:40|3539.07|3539.07|3538.15|3538.15|3539.41|3539.41|3538.15|3538.15|0
1643283530000|2022-01-27 11:38:50|3538.32|3538.32|3536.51|3536.51|3538.32|3538.32|3536.34|3536.34|0
1643283540000|2022-01-27 11:39:00|3536.84|3536.84|3536.68|3536.68|3536.84|3536.84|3536.68|3536.68|0
1643283550000|2022-01-27 11:39:10|3536.56|3536.56|3536.43|3536.43|3536.56|3536.56|3536.34|3536.34|0
1643283560000|2022-01-27 11:39:20|3536.34|3536.34|3535.38|3535.38|3536.34|3536.34|3535.38|3535.38|0
1643283570000|2022-01-27 11:39:30|3535.04|3535.04|3534.68|3534.68|3535.04|3535.04|3534.68|3534.68|0
1643283580000|2022-01-27 11:39:40|3534.34|3534.34|3534.1|3534.1|3534.34|3534.34|3533.54|3533.54|0
1643283590000|2022-01-27 11:39:50|3534.01|3534.01|3530.91|3530.91|3534.01|3534.01|3530.91|3530.91|0
1643283600000|2022-01-27 11:40:00|3530.88|3530.88|3530.49|3530.49|3530.88|3530.88|3530.41|3530.41|0
1643283610000|2022-01-27 11:40:10|3529.83|3529.83|3531.49|3531.49|3531.49|3531.49|3529.83|3529.83|0
1643283620000|2022-01-27 11:40:20|3531.26|3531.26|3531.93|3531.93|3531.93|3531.93|3531.26|3531.26|0
1643283630000|2022-01-27 11:40:30|3532.04|3532.04|3532.84|3532.84|3532.84|3532.84|3532.04|3532.04|0
1643283640000|2022-01-27 11:40:40|3532.73|3532.73|3532.38|3532.38|3533.39|3533.39|3532.38|3532.38|0
1643283650000|2022-01-27 11:40:50|3532.27|3532.27|3532.73|3532.73|3532.73|3532.73|3531.93|3531.93|0
1643283680000|2022-01-27 11:41:20|3532.39|3532.39|3532.39|3532.39|3532.39|3532.39|3532.39|3532.39|0
1643283690000|2022-01-27 11:41:30|3532.48|3532.48|3532.48|3532.48|3532.48|3532.48|3532.48|3532.48|0
1643283720000|2022-01-27 11:42:00|3532.64|3532.64|3532.97|3532.97|3532.97|3532.97|3532.64|3532.64|0
1643283740000|2022-01-27 11:42:20|3532.67|3532.67|3532.34|3532.34|3532.67|3532.67|3532.34|3532.34|0
1643283750000|2022-01-27 11:42:30|3532.67|3532.67|3532.67|3532.67|3533.01|3533.01|3532.67|3532.67|0
1643283760000|2022-01-27 11:42:40|3533.01|3533.01|3533.01|3533.01|3533.01|3533.01|3533.01|3533.01|0
1643283780000|2022-01-27 11:43:00|3533.49|3533.49|3533.49|3533.49|3533.49|3533.49|3533.49|3533.49|0
1643283800000|2022-01-27 11:43:20|3533.57|3533.57|3533.57|3533.57|3533.57|3533.57|3533.57|3533.57|0
1643283810000|2022-01-27 11:43:30|3533.65|3533.65|3533.65|3533.65|3533.65|3533.65|3533.65|3533.65|0
1643283820000|2022-01-27 11:43:40|3533.63|3533.63|3533.63|3533.63|3533.63|3533.63|3533.63|3533.63|0
1643283830000|2022-01-27 11:43:50|3533.75|3533.75|3533.75|3533.75|3533.75|3533.75|3533.75|3533.75|0
1643283860000|2022-01-27 11:44:20|3534.16|3534.16|3534.13|3534.13|3534.16|3534.16|3534.13|3534.13|0
1643283880000|2022-01-27 11:44:40|3534.11|3534.11|3534.08|3534.08|3534.11|3534.11|3534.08|3534.08|0
1643283900000|2022-01-27 11:45:00|3534.75|3534.75|3534.75|3534.75|3534.75|3534.75|3534.75|3534.75|0
1643283910000|2022-01-27 11:45:10|3534.71|3534.71|3534.71|3534.71|3534.71|3534.71|3534.71|3534.71|0
1643283920000|2022-01-27 11:45:20|3534.7|3534.7|3534.7|3534.7|3534.7|3534.7|3534.7|3534.7|0
1643283940000|2022-01-27 11:45:40|3535.17|3535.17|3534.59|3534.59|3535.17|3535.17|3534.59|3534.59|0
1643283950000|2022-01-27 11:45:50|3534.43|3534.43|3533.01|3533.01|3534.43|3534.43|3533.01|3533.01|0
1643283960000|2022-01-27 11:46:00|3533.34|3533.34|3533.34|3533.34|3533.43|3533.43|3533.34|3533.34|0
1643283980000|2022-01-27 11:46:20|3534.14|3534.14|3534.73|3534.73|3534.73|3534.73|3534.14|3534.14|0
1643283990000|2022-01-27 11:46:30|3534.72|3534.72|3535.05|3535.05|3535.05|3535.05|3534.72|3534.72|0
1643284000000|2022-01-27 11:46:40|3535.38|3535.38|3535.38|3535.38|3535.38|3535.38|3535.38|3535.38|0
1643284010000|2022-01-27 11:46:50|3535.72|3535.72|3536.18|3536.18|3536.18|3536.18|3535.72|3535.72|0
1643284020000|2022-01-27 11:47:00|3536.21|3536.21|3536.72|3536.72|3536.72|3536.72|3536.21|3536.21|0
1643284030000|2022-01-27 11:47:10|3536.8|3536.8|3536.77|3536.77|3536.8|3536.8|3536.77|3536.77|0
1643284040000|2022-01-27 11:47:20|3536.11|3536.11|3536.11|3536.11|3536.11|3536.11|3536.11|3536.11|0
1643284050000|2022-01-27 11:47:30|3535.77|3535.77|3535.77|3535.77|3535.77|3535.77|3535.77|3535.77|0
1643284060000|2022-01-27 11:47:40|3536.11|3536.11|3536.43|3536.43|3536.44|3536.44|3536.11|3536.11|0
1643284070000|2022-01-27 11:47:50|3536.1|3536.1|3536.1|3536.1|3536.1|3536.1|3536.1|3536.1|0
1643284080000|2022-01-27 11:48:00|3536.12|3536.12|3536.13|3536.13|3536.14|3536.14|3536.12|3536.12|0
1643284090000|2022-01-27 11:48:10|3536.14|3536.14|3536.16|3536.16|3536.16|3536.16|3536.14|3536.14|0
1643284100000|2022-01-27 11:48:20|3536.82|3536.82|3537.91|3537.91|3537.91|3537.91|3536.82|3536.82|0
1643284110000|2022-01-27 11:48:30|3537.95|3537.95|3537.85|3537.85|3537.95|3537.95|3537.85|3537.85|0
1643284120000|2022-01-27 11:48:40|3538.25|3538.25|3538.25|3538.25|3538.25|3538.25|3538.25|3538.25|0
1643284130000|2022-01-27 11:48:50|3538.12|3538.12|3537.89|3537.89|3538.12|3538.12|3537.77|3537.77|0
1643284140000|2022-01-27 11:49:00|3537.22|3537.22|3537.22|3537.22|3537.22|3537.22|3536.89|3536.89|0
1643284150000|2022-01-27 11:49:10|3537.36|3537.36|3537.27|3537.27|3537.36|3537.36|3537.27|3537.27|0
1643284160000|2022-01-27 11:49:20|3537|3537|3535.75|3535.75|3537|3537|3535.75|3535.75|0
1643284170000|2022-01-27 11:49:30|3535.47|3535.47|3535.69|3535.69|3535.81|3535.81|3535.47|3535.47|0
1643284180000|2022-01-27 11:49:40|3535.83|3535.83|3535.83|3535.83|3535.83|3535.83|3535.83|3535.83|0
1643284190000|2022-01-27 11:49:50|3535.96|3535.96|3535.96|3535.96|3535.96|3535.96|3535.96|3535.96|0
1643284200000|2022-01-27 11:50:00|3536.05|3536.05|3537.53|3537.53|3537.53|3537.53|3536.05|3536.05|0
1643284210000|2022-01-27 11:50:10|3537.65|3537.65|3537.38|3537.38|3537.65|3537.65|3537.38|3537.38|0
1643284220000|2022-01-27 11:50:20|3537.49|3537.49|3538.78|3538.78|3538.78|3538.78|3537.49|3537.49|0
1643284230000|2022-01-27 11:50:30|3538.45|3538.45|3538.45|3538.45|3538.45|3538.45|3538.45|3538.45|0
1643284240000|2022-01-27 11:50:40|3538.48|3538.48|3538.36|3538.36|3538.48|3538.48|3538.36|3538.36|0
1643284260000|2022-01-27 11:51:00|3538.03|3538.03|3538.03|3538.03|3538.03|3538.03|3538.03|3538.03|0
1643284270000|2022-01-27 11:51:10|3538.11|3538.11|3538.52|3538.52|3538.52|3538.52|3538.11|3538.11|0
1643284280000|2022-01-27 11:51:20|3538.75|3538.75|3539.32|3539.32|3539.32|3539.32|3538.75|3538.75|0
1643284290000|2022-01-27 11:51:30|3539.33|3539.33|3539.41|3539.41|3539.41|3539.41|3539.33|3539.33|0
1643284300000|2022-01-27 11:51:40|3539.82|3539.82|3539.45|3539.45|3539.82|3539.82|3539.45|3539.45|0
1643284320000|2022-01-27 11:52:00|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|0
1643284330000|2022-01-27 11:52:10|3539.2|3539.2|3539.12|3539.12|3539.2|3539.2|3539.12|3539.12|0
1643284350000|2022-01-27 11:52:30|3539.2|3539.2|3539.2|3539.2|3539.2|3539.2|3539.2|3539.2|0
1643284360000|2022-01-27 11:52:40|3539.53|3539.53|3539.87|3539.87|3539.87|3539.87|3539.53|3539.53|0
1643284370000|2022-01-27 11:52:50|3539.89|3539.89|3539.91|3539.91|3539.91|3539.91|3539.89|3539.89|0
1643284380000|2022-01-27 11:53:00|3539.99|3539.99|3539.66|3539.66|3539.99|3539.99|3539.32|3539.32|0
1643284400000|2022-01-27 11:53:20|3539.57|3539.57|3539.49|3539.49|3539.57|3539.57|3539.49|3539.49|0
1643284420000|2022-01-27 11:53:40|3539.38|3539.38|3539.38|3539.38|3539.38|3539.38|3539.38|3539.38|0
1643284440000|2022-01-27 11:54:00|3539.61|3539.61|3539.94|3539.94|3539.94|3539.94|3539.61|3539.61|0
1643284450000|2022-01-27 11:54:10|3540.05|3540.05|3540.14|3540.14|3540.14|3540.14|3540.05|3540.05|0
1643284460000|2022-01-27 11:54:20|3540.22|3540.22|3540.3|3540.3|3540.3|3540.3|3540.22|3540.22|0
1643284470000|2022-01-27 11:54:30|3540.22|3540.22|3540.22|3540.22|3540.22|3540.22|3540.22|3540.22|0
1643284480000|2022-01-27 11:54:40|3539.89|3539.89|3539.97|3539.97|3539.97|3539.97|3539.89|3539.89|0
1643284490000|2022-01-27 11:54:50|3539.74|3539.74|3539.74|3539.74|3539.74|3539.74|3539.74|3539.74|0
1643284500000|2022-01-27 11:55:00|3539.62|3539.62|3539.21|3539.21|3539.62|3539.62|3539.21|3539.21|0
1643284530000|2022-01-27 11:55:30|3538.88|3538.88|3538.88|3538.88|3538.88|3538.88|3538.88|3538.88|0
1643284540000|2022-01-27 11:55:40|3538.89|3538.89|3539.22|3539.22|3539.22|3539.22|3538.89|3538.89|0
1643284550000|2022-01-27 11:55:50|3539.21|3539.21|3539.21|3539.21|3539.21|3539.21|3539.21|3539.21|0
1643284570000|2022-01-27 11:56:10|3539.29|3539.29|3539.94|3539.94|3540.76|3540.76|3539.29|3539.29|0
1643284580000|2022-01-27 11:56:20|3539.49|3539.49|3539.13|3539.13|3539.49|3539.49|3539.13|3539.13|0
1643284590000|2022-01-27 11:56:30|3539.59|3539.59|3539.9|3539.9|3539.9|3539.9|3539.59|3539.59|0
1643284600000|2022-01-27 11:56:40|3539.92|3539.92|3539.89|3539.89|3539.92|3539.92|3539.89|3539.89|0
1643284610000|2022-01-27 11:56:50|3540.17|3540.17|3540.05|3540.05|3540.17|3540.17|3540.05|3540.05|0
1643284620000|2022-01-27 11:57:00|3540.07|3540.07|3540.07|3540.07|3540.07|3540.07|3540.07|3540.07|0
1643284640000|2022-01-27 11:57:20|3539.74|3539.74|3539.74|3539.74|3539.74|3539.74|3539.74|3539.74|0
1643284650000|2022-01-27 11:57:30|3539.75|3539.75|3540.28|3540.28|3540.28|3540.28|3539.75|3539.75|0
1643284660000|2022-01-27 11:57:40|3540.4|3540.4|3540.4|3540.4|3540.4|3540.4|3540.4|3540.4|0
1643284670000|2022-01-27 11:57:50|3540.56|3540.56|3540.69|3540.69|3540.69|3540.69|3540.33|3540.33|0
1643284680000|2022-01-27 11:58:00|3541.02|3541.02|3541.02|3541.02|3541.02|3541.02|3541.02|3541.02|0
1643284690000|2022-01-27 11:58:10|3541.25|3541.25|3541.13|3541.13|3541.25|3541.25|3541.13|3541.13|0
1643284700000|2022-01-27 11:58:20|3541.02|3541.02|3540.69|3540.69|3541.02|3541.02|3540.69|3540.69|0
1643284710000|2022-01-27 11:58:30|3540.35|3540.35|3540.35|3540.35|3540.35|3540.35|3540.35|3540.35|0
1643284730000|2022-01-27 11:58:50|3540.69|3540.69|3540.74|3540.74|3540.74|3540.74|3540.69|3540.69|0
1643284740000|2022-01-27 11:59:00|3540.6|3540.6|3540.02|3540.02|3540.6|3540.6|3540.02|3540.02|0
1643284750000|2022-01-27 11:59:10|3540.1|3540.1|3540.46|3540.46|3540.46|3540.46|3540.1|3540.1|0
1643284770000|2022-01-27 11:59:30|3540.23|3540.23|3540.23|3540.23|3540.23|3540.23|3540.23|3540.23|0
1643284780000|2022-01-27 11:59:40|3540.15|3540.15|3539.73|3539.73|3540.15|3540.15|3539.65|3539.65|0
1643284800000|2022-01-27 12:00:00|3539.87|3539.87|3541.12|3541.12|3541.12|3541.12|3539.87|3539.87|0
1643284830000|2022-01-27 12:00:30|3540.79|3540.79|3540.79|3540.79|3540.79|3540.79|3540.79|3540.79|0
1643284840000|2022-01-27 12:00:40|3540.87|3540.87|3540.87|3540.87|3540.87|3540.87|3540.87|3540.87|0
1643284850000|2022-01-27 12:00:50|3540.95|3540.95|3540.97|3540.97|3540.97|3540.97|3540.95|3540.95|0
1643284860000|2022-01-27 12:01:00|3540.96|3540.96|3540.96|3540.96|3540.96|3540.96|3540.96|3540.96|0
1643284870000|2022-01-27 12:01:10|3540.63|3540.63|3540.63|3540.63|3540.63|3540.63|3540.63|3540.63|0
1643284880000|2022-01-27 12:01:20|3540.96|3540.96|3540.96|3540.96|3540.96|3540.96|3540.96|3540.96|0
1643284890000|2022-01-27 12:01:30|3541.19|3541.19|3541.52|3541.52|3541.52|3541.52|3541.19|3541.19|0
1643284910000|2022-01-27 12:01:50|3541.19|3541.19|3541.52|3541.52|3542.19|3542.19|3541.19|3541.19|0
1643284930000|2022-01-27 12:02:10|3541.85|3541.85|3541.85|3541.85|3541.85|3541.85|3541.85|3541.85|0
1643284940000|2022-01-27 12:02:20|3541.52|3541.52|3540.79|3540.79|3541.52|3541.52|3540.79|3540.79|0
1643284950000|2022-01-27 12:02:30|3540.56|3540.56|3540.64|3540.64|3540.64|3540.64|3540.56|3540.56|0
1643284980000|2022-01-27 12:03:00|3540.51|3540.51|3540.51|3540.51|3540.51|3540.51|3540.51|3540.51|0
1643284990000|2022-01-27 12:03:10|3540.59|3540.59|3540.59|3540.59|3540.59|3540.59|3540.59|3540.59|0
1643285020000|2022-01-27 12:03:40|3540.46|3540.46|3540.34|3540.34|3540.46|3540.46|3540.34|3540.34|0
1643285030000|2022-01-27 12:03:50|3540.01|3540.01|3537.82|3537.82|3540.01|3540.01|3537.82|3537.82|0
1643285040000|2022-01-27 12:04:00|3537.96|3537.96|3538.45|3538.45|3538.45|3538.45|3537.96|3537.96|0
1643285050000|2022-01-27 12:04:10|3538.78|3538.78|3540.27|3540.27|3540.27|3540.27|3538.78|3538.78|0
1643285070000|2022-01-27 12:04:30|3540.84|3540.84|3540.48|3540.48|3540.84|3540.84|3540.48|3540.48|0
1643285080000|2022-01-27 12:04:40|3540.5|3540.5|3540.19|3540.19|3540.64|3540.64|3540.19|3540.19|0
1643285090000|2022-01-27 12:04:50|3539.86|3539.86|3540.1|3540.1|3540.1|3540.1|3539.77|3539.77|0
1643285100000|2022-01-27 12:05:00|3539.77|3539.77|3538.14|3538.14|3539.77|3539.77|3538.14|3538.14|0
1643285110000|2022-01-27 12:05:10|3537.47|3537.47|3537.13|3537.13|3537.47|3537.47|3537.13|3537.13|0
1643285130000|2022-01-27 12:05:30|3537.36|3537.36|3537.36|3537.36|3537.36|3537.36|3537.36|3537.36|0
1643285140000|2022-01-27 12:05:40|3537.5|3537.5|3538.16|3538.16|3538.39|3538.39|3537.5|3537.5|0
1643285150000|2022-01-27 12:05:50|3538.28|3538.28|3538.39|3538.39|3538.39|3538.39|3538.28|3538.28|0
1643285160000|2022-01-27 12:06:00|3538.43|3538.43|3538.44|3538.44|3538.44|3538.44|3538.43|3538.43|0
1643285170000|2022-01-27 12:06:10|3538.11|3538.11|3537.78|3537.78|3538.11|3538.11|3537.78|3537.78|0
1643285180000|2022-01-27 12:06:20|3537.92|3537.92|3537.92|3537.92|3537.92|3537.92|3537.92|3537.92|0
1643285190000|2022-01-27 12:06:30|3538.03|3538.03|3537.99|3537.99|3538.03|3538.03|3537.98|3537.98|0
1643285200000|2022-01-27 12:06:40|3538.11|3538.11|3538.44|3538.44|3538.44|3538.44|3538.11|3538.11|0
1643285210000|2022-01-27 12:06:50|3538.77|3538.77|3538.77|3538.77|3539.1|3539.1|3538.77|3538.77|0
1643285220000|2022-01-27 12:07:00|3538.88|3538.88|3538.9|3538.9|3538.9|3538.9|3538.88|3538.88|0
1643285230000|2022-01-27 12:07:10|3539.18|3539.18|3539.18|3539.18|3539.18|3539.18|3539.18|3539.18|0
1643285240000|2022-01-27 12:07:20|3539.51|3539.51|3539.88|3539.88|3539.9|3539.9|3539.51|3539.51|0
1643285250000|2022-01-27 12:07:30|3539.55|3539.55|3539.55|3539.55|3539.55|3539.55|3539.55|3539.55|0
1643285260000|2022-01-27 12:07:40|3539.42|3539.42|3539.63|3539.63|3539.63|3539.63|3539.14|3539.14|0
1643285270000|2022-01-27 12:07:50|3538.84|3538.84|3538.26|3538.26|3538.84|3538.84|3538.26|3538.26|0
1643285280000|2022-01-27 12:08:00|3538.38|3538.38|3538.26|3538.26|3538.38|3538.38|3538.26|3538.26|0
1643285290000|2022-01-27 12:08:10|3538.23|3538.23|3537.57|3537.57|3538.23|3538.23|3536.67|3536.67|0
1643285300000|2022-01-27 12:08:20|3537.68|3537.68|3538.02|3538.02|3538.02|3538.02|3537.68|3537.68|0
1643285320000|2022-01-27 12:08:40|3538.14|3538.14|3538.14|3538.14|3538.14|3538.14|3538.14|3538.14|0
1643285330000|2022-01-27 12:08:50|3538.22|3538.22|3538.55|3538.55|3538.55|3538.55|3538.22|3538.22|0
1643285340000|2022-01-27 12:09:00|3538.44|3538.44|3537.87|3537.87|3538.44|3538.44|3537.87|3537.87|0
1643285350000|2022-01-27 12:09:10|3537.79|3537.79|3537.68|3537.68|3537.79|3537.79|3537.68|3537.68|0
1643285360000|2022-01-27 12:09:20|3537.39|3537.39|3536.99|3536.99|3537.39|3537.39|3536.65|3536.65|0
1643285380000|2022-01-27 12:09:40|3537.22|3537.22|3537.22|3537.22|3537.22|3537.22|3537.22|3537.22|0
1643285390000|2022-01-27 12:09:50|3537.33|3537.33|3537.33|3537.33|3537.33|3537.33|3537.33|3537.33|0
1643285400000|2022-01-27 12:10:00|3537.66|3537.66|3538.6|3538.6|3538.6|3538.6|3537.66|3537.66|0
1643285410000|2022-01-27 12:10:10|3538.63|3538.63|3538.95|3538.95|3538.95|3538.95|3538.62|3538.62|0
1643285430000|2022-01-27 12:10:30|3538.94|3538.94|3538.94|3538.94|3538.94|3538.94|3538.94|3538.94|0
1643285440000|2022-01-27 12:10:40|3538.97|3538.97|3538.81|3538.81|3539.1|3539.1|3538.81|3538.81|0
1643285460000|2022-01-27 12:11:00|3539.14|3539.14|3538.81|3538.81|3539.14|3539.14|3538.81|3538.81|0
1643285490000|2022-01-27 12:11:30|3538.92|3538.92|3538.92|3538.92|3538.92|3538.92|3538.92|3538.92|0
1643285500000|2022-01-27 12:11:40|3539.2|3539.2|3539.2|3539.2|3539.2|3539.2|3539.2|3539.2|0
1643285510000|2022-01-27 12:11:50|3539.28|3539.28|3540.15|3540.15|3540.15|3540.15|3539.28|3539.28|0
1643285530000|2022-01-27 12:12:10|3540.16|3540.16|3539.78|3539.78|3540.16|3540.16|3539.78|3539.78|0
1643285540000|2022-01-27 12:12:20|3539.86|3539.86|3540.52|3540.52|3540.52|3540.52|3539.86|3539.86|0
1643285550000|2022-01-27 12:12:30|3540.64|3540.64|3540.52|3540.52|3540.64|3540.64|3540.52|3540.52|0
1643285560000|2022-01-27 12:12:40|3540.44|3540.44|3540|3540|3540.44|3540.44|3540|3540|0
1643285580000|2022-01-27 12:13:00|3540.08|3540.08|3540.08|3540.08|3540.08|3540.08|3540.08|3540.08|0
1643285590000|2022-01-27 12:13:10|3539.74|3539.74|3538.89|3538.89|3539.74|3539.74|3538.81|3538.81|0
1643285600000|2022-01-27 12:13:20|3538.97|3538.97|3538.97|3538.97|3538.97|3538.97|3538.97|3538.97|0
1643285610000|2022-01-27 12:13:30|3538.78|3538.78|3538.64|3538.64|3538.78|3538.78|3538.64|3538.64|0
1643285630000|2022-01-27 12:13:50|3538.78|3538.78|3538.91|3538.91|3538.91|3538.91|3538.78|3538.78|0
1643285640000|2022-01-27 12:14:00|3538.97|3538.97|3538.97|3538.97|3538.97|3538.97|3538.97|3538.97|0
1643285660000|2022-01-27 12:14:20|3539.05|3539.05|3539.16|3539.16|3539.16|3539.16|3539.05|3539.05|0
1643285680000|2022-01-27 12:14:40|3539.28|3539.28|3539.28|3539.28|3539.28|3539.28|3539.28|3539.28|0
1643285690000|2022-01-27 12:14:50|3539.94|3539.94|3540.41|3540.41|3540.41|3540.41|3539.94|3539.94|0
1643285700000|2022-01-27 12:15:00|3540.08|3540.08|3540.19|3540.19|3540.19|3540.19|3540.08|3540.08|0
1643285710000|2022-01-27 12:15:10|3540.53|3540.53|3540.58|3540.58|3540.58|3540.58|3540.53|3540.53|0
1643285720000|2022-01-27 12:15:20|3540.7|3540.7|3540.7|3540.7|3540.7|3540.7|3540.7|3540.7|0
1643285730000|2022-01-27 12:15:30|3540.36|3540.36|3540.4|3540.4|3540.4|3540.4|3540.36|3540.36|0
1643285740000|2022-01-27 12:15:40|3540.38|3540.38|3540.54|3540.54|3540.54|3540.54|3540.27|3540.27|0
1643285750000|2022-01-27 12:15:50|3540.52|3540.52|3540.13|3540.13|3540.52|3540.52|3540.13|3540.13|0
1643285770000|2022-01-27 12:16:10|3540.11|3540.11|3539.77|3539.77|3540.44|3540.44|3539.77|3539.77|0
1643285800000|2022-01-27 12:16:40|3539.82|3539.82|3539.59|3539.59|3539.82|3539.82|3539.59|3539.59|0
1643285810000|2022-01-27 12:16:50|3539.7|3539.7|3539.78|3539.78|3539.78|3539.78|3539.7|3539.7|0
1643285820000|2022-01-27 12:17:00|3539.87|3539.87|3540.19|3540.19|3540.53|3540.53|3539.78|3539.78|0
1643285830000|2022-01-27 12:17:10|3540.53|3540.53|3540.53|3540.53|3540.53|3540.53|3540.53|3540.53|0
1643285860000|2022-01-27 12:17:40|3540.25|3540.25|3540.43|3540.43|3540.43|3540.43|3539.65|3539.65|0
1643285870000|2022-01-27 12:17:50|3540.48|3540.48|3541.31|3541.31|3541.31|3541.31|3540.48|3540.48|0
1643285880000|2022-01-27 12:18:00|3541.64|3541.64|3541.64|3541.64|3541.64|3541.64|3541.64|3541.64|0
1643285890000|2022-01-27 12:18:10|3541.98|3541.98|3542.11|3542.11|3542.11|3542.11|3541.98|3541.98|0
1643285900000|2022-01-27 12:18:20|3541.7|3541.7|3541.7|3541.7|3541.7|3541.7|3541.7|3541.7|0
1643285910000|2022-01-27 12:18:30|3541.59|3541.59|3541.07|3541.07|3541.59|3541.59|3541.07|3541.07|0
1643285920000|2022-01-27 12:18:40|3540.53|3540.53|3540.51|3540.51|3540.61|3540.61|3540.51|3540.51|0
1643285960000|2022-01-27 12:19:20|3541.25|3541.25|3542.05|3542.05|3542.05|3542.05|3541.25|3541.25|0
1643285970000|2022-01-27 12:19:30|3541.78|3541.78|3541.76|3541.76|3541.78|3541.78|3541.42|3541.42|0
1643285980000|2022-01-27 12:19:40|3542.09|3542.09|3542.02|3542.02|3542.09|3542.09|3542.02|3542.02|0
1643286000000|2022-01-27 12:20:00|3541.91|3541.91|3541.91|3541.91|3541.91|3541.91|3541.91|3541.91|0
1643286010000|2022-01-27 12:20:10|3541.58|3541.58|3542.14|3542.14|3542.14|3542.14|3541.58|3541.58|0
1643286030000|2022-01-27 12:20:30|3541.47|3541.47|3541.81|3541.81|3541.81|3541.81|3541.47|3541.47|0
1643286040000|2022-01-27 12:20:40|3541.67|3541.67|3541.67|3541.67|3541.67|3541.67|3541.67|3541.67|0
1643286050000|2022-01-27 12:20:50|3541.34|3541.34|3541.25|3541.25|3541.34|3541.34|3541.25|3541.25|0
1643286060000|2022-01-27 12:21:00|3541.17|3541.17|3541.17|3541.17|3541.17|3541.17|3541.17|3541.17|0
1643286080000|2022-01-27 12:21:20|3540.28|3540.28|3539.92|3539.92|3540.28|3540.28|3539.92|3539.92|0
1643286090000|2022-01-27 12:21:30|3540.48|3540.48|3540.48|3540.48|3540.6|3540.6|3540.48|3540.48|0
1643286100000|2022-01-27 12:21:40|3539.7|3539.7|3539.45|3539.45|3539.7|3539.7|3539.45|3539.45|0
1643286110000|2022-01-27 12:21:50|3538.96|3538.96|3538.96|3538.96|3538.96|3538.96|3538.96|3538.96|0
1643286140000|2022-01-27 12:22:20|3539.29|3539.29|3539.67|3539.67|3539.67|3539.67|3539.29|3539.29|0
1643286150000|2022-01-27 12:22:30|3539.33|3539.33|3539.2|3539.2|3539.33|3539.33|3539.2|3539.2|0
1643286170000|2022-01-27 12:22:50|3538.97|3538.97|3537.73|3537.73|3538.97|3538.97|3537.65|3537.65|0
1643286180000|2022-01-27 12:23:00|3537.4|3537.4|3536.87|3536.87|3537.73|3537.73|3536.87|3536.87|0
1643286190000|2022-01-27 12:23:10|3536.76|3536.76|3536.61|3536.61|3536.76|3536.76|3536.61|3536.61|0
1643286200000|2022-01-27 12:23:20|3536.5|3536.5|3536.33|3536.33|3536.61|3536.61|3536.2|3536.2|0
1643286210000|2022-01-27 12:23:30|3536|3536|3535.4|3535.4|3536|3536|3535.4|3535.4|0
1643286220000|2022-01-27 12:23:40|3535.23|3535.23|3533.17|3533.17|3535.23|3535.23|3533.03|3533.03|0
1643286230000|2022-01-27 12:23:50|3532.51|3532.51|3527.77|3527.77|3532.51|3532.51|3527.51|3527.51|0
1643286240000|2022-01-27 12:24:00|3528|3528|3530.55|3530.55|3530.55|3530.55|3528|3528|0
1643286250000|2022-01-27 12:24:10|3530.44|3530.44|3530.15|3530.15|3530.44|3530.44|3530.03|3530.03|0
1643286260000|2022-01-27 12:24:20|3530.28|3530.28|3530.42|3530.42|3530.42|3530.42|3530.28|3530.28|0
1643286270000|2022-01-27 12:24:30|3530.07|3530.07|3530.07|3530.07|3530.07|3530.07|3530.07|3530.07|0
1643286280000|2022-01-27 12:24:40|3530.42|3530.42|3529.93|3529.93|3530.53|3530.53|3529.93|3529.93|0
1643286290000|2022-01-27 12:24:50|3529.84|3529.84|3527.41|3527.41|3529.84|3529.84|3527.41|3527.41|0
1643286300000|2022-01-27 12:25:00|3527.65|3527.65|3528.19|3528.19|3528.33|3528.33|3527.53|3527.53|0
1643286310000|2022-01-27 12:25:10|3526.85|3526.85|3526.36|3526.36|3526.85|3526.85|3526.36|3526.36|0
1643286320000|2022-01-27 12:25:20|3526.24|3526.24|3525.3|3525.3|3526.3|3526.3|3525.3|3525.3|0
1643286340000|2022-01-27 12:25:40|3525.53|3525.53|3525.19|3525.19|3525.65|3525.65|3525.19|3525.19|0
1643286350000|2022-01-27 12:25:50|3525.07|3525.07|3524.99|3524.99|3525.07|3525.07|3524.99|3524.99|0
1643286360000|2022-01-27 12:26:00|3525|3525|3525|3525|3525|3525|3525|3525|0
1643286370000|2022-01-27 12:26:10|3524.89|3524.89|3524.89|3524.89|3524.89|3524.89|3524.89|3524.89|0
1643286380000|2022-01-27 12:26:20|3524.8|3524.8|3524.47|3524.47|3524.8|3524.8|3524.47|3524.47|0
1643286390000|2022-01-27 12:26:30|3524.33|3524.33|3524.52|3524.52|3524.55|3524.55|3524.28|3524.28|0
1643286400000|2022-01-27 12:26:40|3524.4|3524.4|3525.77|3525.77|3525.77|3525.77|3524.4|3524.4|0
1643286410000|2022-01-27 12:26:50|3525.44|3525.44|3525.11|3525.11|3525.44|3525.44|3525.11|3525.11|0
1643286420000|2022-01-27 12:27:00|3525.19|3525.19|3525.19|3525.19|3525.19|3525.19|3525.19|3525.19|0
1643286430000|2022-01-27 12:27:10|3525.44|3525.44|3525.44|3525.44|3525.44|3525.44|3525.44|3525.44|0
1643286440000|2022-01-27 12:27:20|3525.77|3525.77|3525.77|3525.77|3525.77|3525.77|3525.77|3525.77|0
1643286450000|2022-01-27 12:27:30|3525.65|3525.65|3525.65|3525.65|3525.65|3525.65|3525.65|3525.65|0
1643286460000|2022-01-27 12:27:40|3525.38|3525.38|3525.38|3525.38|3525.38|3525.38|3525.38|3525.38|0
1643286470000|2022-01-27 12:27:50|3524.38|3524.38|3523.6|3523.6|3524.38|3524.38|3523.6|3523.6|0
1643286480000|2022-01-27 12:28:00|3523.27|3523.27|3522.77|3522.77|3523.27|3523.27|3522.77|3522.77|0
1643286510000|2022-01-27 12:28:30|3523|3523|3523|3523|3523|3523|3523|3523|0
1643286520000|2022-01-27 12:28:40|3523.02|3523.02|3523.02|3523.02|3523.02|3523.02|3523.02|3523.02|0
1643286530000|2022-01-27 12:28:50|3523.36|3523.36|3524.5|3524.5|3524.5|3524.5|3523.36|3523.36|0
1643286540000|2022-01-27 12:29:00|3524.83|3524.83|3524.78|3524.78|3524.83|3524.83|3524.45|3524.45|0
1643286550000|2022-01-27 12:29:10|3525.3|3525.3|3525.55|3525.55|3525.55|3525.55|3525.3|3525.3|0
1643286560000|2022-01-27 12:29:20|3525.44|3525.44|3526.81|3526.81|3526.81|3526.81|3525.44|3525.44|0
1643286590000|2022-01-27 12:29:50|3526.82|3526.82|3527.17|3527.17|3527.17|3527.17|3526.82|3526.82|0
1643286600000|2022-01-27 12:30:00|3527.31|3527.31|3527.88|3527.88|3527.89|3527.89|3527.31|3527.31|0
1643286610000|2022-01-27 12:30:10|3528.55|3528.55|3528.55|3528.55|3528.55|3528.55|3528.55|3528.55|0
1643286620000|2022-01-27 12:30:20|3528.68|3528.68|3529.47|3529.47|3529.47|3529.47|3528.68|3528.68|0
1643286630000|2022-01-27 12:30:30|3529.63|3529.63|3529.97|3529.97|3529.97|3529.97|3529.63|3529.63|0
1643286640000|2022-01-27 12:30:40|3530.3|3530.3|3530.63|3530.63|3530.63|3530.63|3530.3|3530.3|0
1643286650000|2022-01-27 12:30:50|3529.97|3529.97|3529.97|3529.97|3529.97|3529.97|3529.97|3529.97|0
1643286660000|2022-01-27 12:31:00|3529.63|3529.63|3530.51|3530.51|3530.51|3530.51|3529.63|3529.63|0
1643286680000|2022-01-27 12:31:20|3530.59|3530.59|3529.6|3529.6|3530.59|3530.59|3529.6|3529.6|0
1643286690000|2022-01-27 12:31:30|3528.99|3528.99|3527.96|3527.96|3529.13|3529.13|3527.96|3527.96|0
1643286700000|2022-01-27 12:31:40|3528.3|3528.3|3528.3|3528.3|3528.3|3528.3|3528.3|3528.3|0
1643286710000|2022-01-27 12:31:50|3527.95|3527.95|3527.95|3527.95|3527.95|3527.95|3527.95|3527.95|0
1643286720000|2022-01-27 12:32:00|3528.28|3528.28|3528.99|3528.99|3529.34|3529.34|3528.28|3528.28|0
1643286760000|2022-01-27 12:32:40|3529.01|3529.01|3529.01|3529.01|3529.01|3529.01|3529.01|3529.01|0
1643286770000|2022-01-27 12:32:50|3529.34|3529.34|3529.27|3529.27|3529.34|3529.34|3529.27|3529.27|0
1643286780000|2022-01-27 12:33:00|3529.28|3529.28|3529.32|3529.32|3529.32|3529.32|3529.28|3529.28|0
1643286790000|2022-01-27 12:33:10|3529.4|3529.4|3529.07|3529.07|3529.4|3529.4|3529.07|3529.07|0
1643286800000|2022-01-27 12:33:20|3528.88|3528.88|3528.9|3528.9|3528.9|3528.9|3528.88|3528.88|0
1643286810000|2022-01-27 12:33:30|3528.63|3528.63|3528.53|3528.53|3528.64|3528.64|3528.53|3528.53|0
1643286820000|2022-01-27 12:33:40|3528.42|3528.42|3529.33|3529.33|3529.33|3529.33|3528.42|3528.42|0
1643286830000|2022-01-27 12:33:50|3529.1|3529.1|3528.69|3528.69|3529.1|3529.1|3528.69|3528.69|0
1643286840000|2022-01-27 12:34:00|3528.83|3528.83|3528.83|3528.83|3528.83|3528.83|3528.83|3528.83|0
1643286850000|2022-01-27 12:34:10|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|0
1643286870000|2022-01-27 12:34:30|3528.09|3528.09|3527.22|3527.22|3528.09|3528.09|3527.22|3527.22|0
1643286880000|2022-01-27 12:34:40|3526.55|3526.55|3526.1|3526.1|3526.55|3526.55|3526.1|3526.1|0
1643286900000|2022-01-27 12:35:00|3526.08|3526.08|3526.02|3526.02|3526.08|3526.08|3526.02|3526.02|0
1643286910000|2022-01-27 12:35:10|3525.89|3525.89|3525.89|3525.89|3525.89|3525.89|3525.89|3525.89|0
1643286940000|2022-01-27 12:35:40|3526.02|3526.02|3526.77|3526.77|3526.77|3526.77|3526.02|3526.02|0
1643286950000|2022-01-27 12:35:50|3526.75|3526.75|3526.42|3526.42|3526.83|3526.83|3526.42|3526.42|0
1643286960000|2022-01-27 12:36:00|3526.4|3526.4|3526.33|3526.33|3526.42|3526.42|3526.33|3526.33|0
1643286970000|2022-01-27 12:36:10|3526|3526|3525.88|3525.88|3526|3526|3525.88|3525.88|0
1643286990000|2022-01-27 12:36:30|3526.34|3526.34|3526.11|3526.11|3526.34|3526.34|3526.11|3526.11|0
1643287000000|2022-01-27 12:36:40|3526.12|3526.12|3526.45|3526.45|3526.45|3526.45|3526.12|3526.12|0
1643287010000|2022-01-27 12:36:50|3526.42|3526.42|3526.94|3526.94|3526.94|3526.94|3526.42|3526.42|0
1643287020000|2022-01-27 12:37:00|3527.27|3527.27|3527.52|3527.52|3527.52|3527.52|3527.27|3527.27|0
1643287030000|2022-01-27 12:37:10|3527.53|3527.53|3527.53|3527.53|3527.53|3527.53|3527.53|3527.53|0
1643287040000|2022-01-27 12:37:20|3527.86|3527.86|3527.91|3527.91|3527.94|3527.94|3527.86|3527.86|0
1643287050000|2022-01-27 12:37:30|3527.78|3527.78|3527.78|3527.78|3527.78|3527.78|3527.78|3527.78|0
1643287070000|2022-01-27 12:37:50|3527.79|3527.79|3527.79|3527.79|3527.79|3527.79|3527.79|3527.79|0
1643287080000|2022-01-27 12:38:00|3527.46|3527.46|3527.46|3527.46|3527.46|3527.46|3527.46|3527.46|0
1643287090000|2022-01-27 12:38:10|3527.37|3527.37|3527.41|3527.41|3527.41|3527.41|3527.37|3527.37|0
1643287110000|2022-01-27 12:38:30|3527.15|3527.15|3527.32|3527.32|3527.32|3527.32|3527.15|3527.15|0
1643287120000|2022-01-27 12:38:40|3527.65|3527.65|3527.33|3527.33|3527.65|3527.65|3527.32|3527.32|0
1643287130000|2022-01-27 12:38:50|3527|3527|3527|3527|3527|3527|3527|3527|0
1643287150000|2022-01-27 12:39:10|3527.92|3527.92|3528.04|3528.04|3528.04|3528.04|3527.92|3527.92|0
1643287160000|2022-01-27 12:39:20|3528.08|3528.08|3528.08|3528.08|3528.08|3528.08|3528.08|3528.08|0
1643287180000|2022-01-27 12:39:40|3528.09|3528.09|3527.32|3527.32|3528.09|3528.09|3527.32|3527.32|0
1643287210000|2022-01-27 12:40:10|3527.2|3527.2|3527.07|3527.07|3527.2|3527.2|3527.07|3527.07|0
1643287220000|2022-01-27 12:40:20|3527.2|3527.2|3528.15|3528.15|3528.15|3528.15|3527.2|3527.2|0
1643287230000|2022-01-27 12:40:30|3528.23|3528.23|3528.26|3528.26|3528.26|3528.26|3528.23|3528.23|0
1643287240000|2022-01-27 12:40:40|3527.7|3527.7|3527.7|3527.7|3527.7|3527.7|3527.7|3527.7|0
1643287260000|2022-01-27 12:41:00|3527.89|3527.89|3528.44|3528.44|3528.44|3528.44|3527.89|3527.89|0
1643287270000|2022-01-27 12:41:10|3528.58|3528.58|3529.24|3529.24|3529.24|3529.24|3528.58|3528.58|0
1643287280000|2022-01-27 12:41:20|3529.47|3529.47|3529.34|3529.34|3529.47|3529.47|3529.34|3529.34|0
1643287290000|2022-01-27 12:41:30|3529.36|3529.36|3529.36|3529.36|3529.36|3529.36|3529.36|3529.36|0
1643287300000|2022-01-27 12:41:40|3529.63|3529.63|3529.71|3529.71|3529.71|3529.71|3529.63|3529.63|0
1643287310000|2022-01-27 12:41:50|3529.94|3529.94|3529.94|3529.94|3529.94|3529.94|3529.94|3529.94|0
1643287320000|2022-01-27 12:42:00|3530.28|3530.28|3530.28|3530.28|3530.28|3530.28|3530.28|3530.28|0
1643287340000|2022-01-27 12:42:20|3529.61|3529.61|3529.61|3529.61|3529.61|3529.61|3529.61|3529.61|0
1643287350000|2022-01-27 12:42:30|3529.07|3529.07|3529.07|3529.07|3529.07|3529.07|3529.07|3529.07|0
1643287360000|2022-01-27 12:42:40|3529.4|3529.4|3529.4|3529.4|3529.4|3529.4|3529.4|3529.4|0
1643287380000|2022-01-27 12:43:00|3529.67|3529.67|3529.67|3529.67|3529.67|3529.67|3529.67|3529.67|0
1643287410000|2022-01-27 12:43:30|3529.81|3529.81|3529.81|3529.81|3529.81|3529.81|3529.81|3529.81|0
1643287440000|2022-01-27 12:44:00|3529.94|3529.94|3529.96|3529.96|3529.96|3529.96|3529.94|3529.94|0
1643287450000|2022-01-27 12:44:10|3529.84|3529.84|3530.56|3530.56|3530.97|3530.97|3529.84|3529.84|0
1643287460000|2022-01-27 12:44:20|3530.64|3530.64|3530.31|3530.31|3530.64|3530.64|3530.31|3530.31|0
1643287470000|2022-01-27 12:44:30|3530.22|3530.22|3529.95|3529.95|3530.28|3530.28|3529.95|3529.95|0
1643287480000|2022-01-27 12:44:40|3530.03|3530.03|3529.91|3529.91|3530.03|3530.03|3529.91|3529.91|0
1643287490000|2022-01-27 12:44:50|3529.83|3529.83|3529.55|3529.55|3529.83|3529.83|3529.55|3529.55|0
1643287500000|2022-01-27 12:45:00|3529.57|3529.57|3529.7|3529.7|3529.7|3529.7|3529.57|3529.57|0
1643287510000|2022-01-27 12:45:10|3529.59|3529.59|3529.59|3529.59|3529.59|3529.59|3529.59|3529.59|0
1643287520000|2022-01-27 12:45:20|3529.47|3529.47|3529.47|3529.47|3529.47|3529.47|3529.47|3529.47|0
1643287530000|2022-01-27 12:45:30|3529.36|3529.36|3529.28|3529.28|3529.36|3529.36|3529.28|3529.28|0
1643287560000|2022-01-27 12:46:00|3529.39|3529.39|3529.78|3529.78|3529.78|3529.78|3529.39|3529.39|0
1643287580000|2022-01-27 12:46:20|3530.23|3530.23|3530.23|3530.23|3530.23|3530.23|3530.23|3530.23|0
1643287600000|2022-01-27 12:46:40|3530.31|3530.31|3531.5|3531.5|3531.5|3531.5|3530.31|3530.31|0
1643287620000|2022-01-27 12:47:00|3531.17|3531.17|3531.17|3531.17|3531.17|3531.17|3531.17|3531.17|0
1643287630000|2022-01-27 12:47:10|3531.05|3531.05|3529.31|3529.31|3531.05|3531.05|3529.31|3529.31|0
1643287640000|2022-01-27 12:47:20|3529.65|3529.65|3529.65|3529.65|3529.65|3529.65|3529.65|3529.65|0
1643287650000|2022-01-27 12:47:30|3529.98|3529.98|3529.98|3529.98|3529.98|3529.98|3529.98|3529.98|0
1643287660000|2022-01-27 12:47:40|3529.96|3529.96|3529.96|3529.96|3529.96|3529.96|3529.96|3529.96|0
1643287670000|2022-01-27 12:47:50|3529.98|3529.98|3530.43|3530.43|3530.43|3530.43|3529.98|3529.98|0
1643287690000|2022-01-27 12:48:10|3530.67|3530.67|3530.89|3530.89|3530.89|3530.89|3530.67|3530.67|0
1643287710000|2022-01-27 12:48:30|3531.01|3531.01|3531.57|3531.57|3531.57|3531.57|3531.01|3531.01|0
1643287720000|2022-01-27 12:48:40|3531.68|3531.68|3531.68|3531.68|3531.68|3531.68|3531.68|3531.68|0
1643287730000|2022-01-27 12:48:50|3531.76|3531.76|3532.04|3532.04|3532.04|3532.04|3531.76|3531.76|0
1643287740000|2022-01-27 12:49:00|3532.08|3532.08|3533.08|3533.08|3533.08|3533.08|3532.08|3532.08|0
1643287750000|2022-01-27 12:49:10|3533|3533|3533|3533|3533|3533|3533|3533|0
1643287760000|2022-01-27 12:49:20|3532.66|3532.66|3532.33|3532.33|3532.78|3532.78|3532.33|3532.33|0
1643287770000|2022-01-27 12:49:30|3532.25|3532.25|3533.89|3533.89|3533.89|3533.89|3532.25|3532.25|0
1643287780000|2022-01-27 12:49:40|3534.22|3534.22|3534.22|3534.22|3534.22|3534.22|3533.89|3533.89|0
1643287790000|2022-01-27 12:49:50|3534.25|3534.25|3534.25|3534.25|3534.25|3534.25|3534.25|3534.25|0
1643287800000|2022-01-27 12:50:00|3534.27|3534.27|3533.94|3533.94|3534.27|3534.27|3533.61|3533.61|0
1643287830000|2022-01-27 12:50:30|3533.86|3533.86|3533.53|3533.53|3533.86|3533.86|3533.53|3533.53|0
1643287850000|2022-01-27 12:50:50|3533.64|3533.64|3533.78|3533.78|3533.78|3533.78|3533.64|3533.64|0
1643287860000|2022-01-27 12:51:00|3533.83|3533.83|3534.62|3534.62|3534.62|3534.62|3533.83|3533.83|0
1643287870000|2022-01-27 12:51:10|3534.85|3534.85|3534.85|3534.85|3534.85|3534.85|3534.85|3534.85|0
1643287880000|2022-01-27 12:51:20|3535.18|3535.18|3536.41|3536.41|3536.41|3536.41|3535.18|3535.18|0
1643287890000|2022-01-27 12:51:30|3536.33|3536.33|3535.05|3535.05|3536.46|3536.46|3535.05|3535.05|0
1643287900000|2022-01-27 12:51:40|3534.72|3534.72|3534.95|3534.95|3534.95|3534.95|3534.72|3534.72|0
1643287910000|2022-01-27 12:51:50|3534.62|3534.62|3536.15|3536.15|3536.15|3536.15|3534.62|3534.62|0
1643287920000|2022-01-27 12:52:00|3536.2|3536.2|3536.51|3536.51|3536.53|3536.53|3536.2|3536.2|0
1643287930000|2022-01-27 12:52:10|3536.54|3536.54|3537.29|3537.29|3537.29|3537.29|3536.22|3536.22|0
1643287940000|2022-01-27 12:52:20|3537.63|3537.63|3538.02|3538.02|3538.02|3538.02|3537.63|3537.63|0
1643287950000|2022-01-27 12:52:30|3538.35|3538.35|3538.35|3538.35|3538.35|3538.35|3538.35|3538.35|0
1643287960000|2022-01-27 12:52:40|3538.34|3538.34|3538.34|3538.34|3538.34|3538.34|3538.34|3538.34|0
1643287970000|2022-01-27 12:52:50|3539|3539|3538.67|3538.67|3539|3539|3538.67|3538.67|0
1643287980000|2022-01-27 12:53:00|3538.34|3538.34|3538.34|3538.34|3538.34|3538.34|3538.34|3538.34|0
1643287990000|2022-01-27 12:53:10|3538.57|3538.57|3538.57|3538.57|3538.57|3538.57|3538.57|3538.57|0
1643288000000|2022-01-27 12:53:20|3538.8|3538.8|3539.91|3539.91|3539.91|3539.91|3538.8|3538.8|0
1643288010000|2022-01-27 12:53:30|3539.56|3539.56|3539.56|3539.56|3539.56|3539.56|3539.56|3539.56|0
1643288020000|2022-01-27 12:53:40|3539.33|3539.33|3539.28|3539.28|3539.33|3539.33|3539.22|3539.22|0
1643288030000|2022-01-27 12:53:50|3539.3|3539.3|3538.87|3538.87|3539.3|3539.3|3538.62|3538.62|0
1643288040000|2022-01-27 12:54:00|3538.54|3538.54|3538.54|3538.54|3538.54|3538.54|3538.54|3538.54|0
1643288050000|2022-01-27 12:54:10|3538.31|3538.31|3537.42|3537.42|3538.31|3538.31|3537.42|3537.42|0
1643288060000|2022-01-27 12:54:20|3537.14|3537.14|3536.17|3536.17|3537.14|3537.14|3536.17|3536.17|0
1643288100000|2022-01-27 12:55:00|3536.19|3536.19|3536.33|3536.33|3536.33|3536.33|3536.19|3536.19|0
1643288110000|2022-01-27 12:55:10|3536.66|3536.66|3536.71|3536.71|3536.71|3536.71|3536.66|3536.66|0
1643288120000|2022-01-27 12:55:20|3536.57|3536.57|3535.45|3535.45|3536.57|3536.57|3535.45|3535.45|0
1643288130000|2022-01-27 12:55:30|3535.37|3535.37|3535.37|3535.37|3535.37|3535.37|3535.37|3535.37|0
1643288150000|2022-01-27 12:55:50|3535.38|3535.38|3535.37|3535.37|3535.38|3535.38|3535.37|3535.37|0
1643288170000|2022-01-27 12:56:10|3535.28|3535.28|3535.28|3535.28|3535.28|3535.28|3535.28|3535.28|0
1643288200000|2022-01-27 12:56:40|3535.17|3535.17|3535.72|3535.72|3535.72|3535.72|3535.17|3535.17|0
1643288210000|2022-01-27 12:56:50|3535.39|3535.39|3535.39|3535.39|3535.39|3535.39|3535.39|3535.39|0
1643288240000|2022-01-27 12:57:20|3535.5|3535.5|3535.5|3535.5|3535.5|3535.5|3535.5|3535.5|0
1643288250000|2022-01-27 12:57:30|3535.49|3535.49|3535.63|3535.63|3535.63|3535.63|3535.4|3535.4|0
1643288260000|2022-01-27 12:57:40|3536.04|3536.04|3537.17|3537.17|3537.17|3537.17|3536.04|3536.04|0
1643288270000|2022-01-27 12:57:50|3537.75|3537.75|3537.75|3537.75|3537.75|3537.75|3537.75|3537.75|0
1643288280000|2022-01-27 12:58:00|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|0
1643288290000|2022-01-27 12:58:10|3537.99|3537.99|3537.99|3537.99|3537.99|3537.99|3537.99|3537.99|0
1643288320000|2022-01-27 12:58:40|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|0
1643288330000|2022-01-27 12:58:50|3537.99|3537.99|3537.99|3537.99|3537.99|3537.99|3537.99|3537.99|0
1643288350000|2022-01-27 12:59:10|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|0
1643288370000|2022-01-27 12:59:30|3537.53|3537.53|3537.53|3537.53|3537.53|3537.53|3537.53|3537.53|0
1643288380000|2022-01-27 12:59:40|3537.48|3537.48|3537.45|3537.45|3537.48|3537.48|3537.45|3537.45|0
1643288390000|2022-01-27 12:59:50|3537.12|3537.12|3537.12|3537.12|3537.12|3537.12|3537.12|3537.12|0
1643288410000|2022-01-27 13:00:10|3536.79|3536.79|3536.79|3536.79|3536.79|3536.79|3536.79|3536.79|0
1643288420000|2022-01-27 13:00:20|3536.91|3536.91|3536.57|3536.57|3536.91|3536.91|3536.57|3536.57|0
1643288430000|2022-01-27 13:00:30|3536.24|3536.24|3536.08|3536.08|3536.24|3536.24|3536.08|3536.08|0
1643288450000|2022-01-27 13:00:50|3535.57|3535.57|3535.57|3535.57|3535.57|3535.57|3535.57|3535.57|0
1643288460000|2022-01-27 13:01:00|3535.34|3535.34|3535.01|3535.01|3535.34|3535.34|3534.68|3534.68|0
1643288470000|2022-01-27 13:01:10|3535.38|3535.38|3535.84|3535.84|3536.07|3536.07|3535.38|3535.38|0
1643288480000|2022-01-27 13:01:20|3535.5|3535.5|3535.48|3535.48|3535.5|3535.5|3535.48|3535.48|0
1643288500000|2022-01-27 13:01:40|3535.37|3535.37|3535.37|3535.37|3535.37|3535.37|3535.37|3535.37|0
1643288510000|2022-01-27 13:01:50|3535.23|3535.23|3535.09|3535.09|3535.23|3535.23|3535.09|3535.09|0
1643288520000|2022-01-27 13:02:00|3535.6|3535.6|3535.79|3535.79|3535.79|3535.79|3535.46|3535.46|0
1643288530000|2022-01-27 13:02:10|3536.13|3536.13|3536.13|3536.13|3536.13|3536.13|3536.13|3536.13|0
1643288550000|2022-01-27 13:02:30|3535.9|3535.9|3535.78|3535.78|3535.9|3535.9|3535.78|3535.78|0
1643288560000|2022-01-27 13:02:40|3536.13|3536.13|3536.53|3536.53|3536.53|3536.53|3536.12|3536.12|0
1643288570000|2022-01-27 13:02:50|3536.52|3536.52|3536.19|3536.19|3536.52|3536.52|3536.19|3536.19|0
1643288600000|2022-01-27 13:03:20|3536.52|3536.52|3537.6|3537.6|3537.6|3537.6|3536.52|3536.52|0
1643288610000|2022-01-27 13:03:30|3538.01|3538.01|3538.01|3538.01|3538.01|3538.01|3538.01|3538.01|0
1643288620000|2022-01-27 13:03:40|3538.09|3538.09|3538.09|3538.09|3538.09|3538.09|3538.09|3538.09|0
1643288630000|2022-01-27 13:03:50|3538.76|3538.76|3538.74|3538.74|3539.19|3539.19|3538.74|3538.74|0
1643288640000|2022-01-27 13:04:00|3538.39|3538.39|3537.01|3537.01|3538.39|3538.39|3536.89|3536.89|0
1643288650000|2022-01-27 13:04:10|3537.67|3537.67|3537.67|3537.67|3537.67|3537.67|3537.67|3537.67|0
1643288660000|2022-01-27 13:04:20|3537.79|3537.79|3537.67|3537.67|3537.79|3537.79|3537.67|3537.67|0
1643288670000|2022-01-27 13:04:30|3537.34|3537.34|3537.08|3537.08|3537.35|3537.35|3537.08|3537.08|0
1643288690000|2022-01-27 13:04:50|3536.75|3536.75|3536.75|3536.75|3536.75|3536.75|3536.75|3536.75|0
1643288700000|2022-01-27 13:05:00|3536.91|3536.91|3538.6|3538.6|3538.6|3538.6|3536.91|3536.91|0
1643288710000|2022-01-27 13:05:10|3538.62|3538.62|3538.7|3538.7|3538.78|3538.78|3538.62|3538.62|0
1643288720000|2022-01-27 13:05:20|3538.78|3538.78|3539.27|3539.27|3540.13|3540.13|3538.78|3538.78|0
1643288760000|2022-01-27 13:06:00|3539.29|3539.29|3539.18|3539.18|3539.29|3539.29|3539.18|3539.18|0
1643288770000|2022-01-27 13:06:10|3539.29|3539.29|3539.29|3539.29|3539.29|3539.29|3539.29|3539.29|0
1643288780000|2022-01-27 13:06:20|3539.31|3539.31|3539.31|3539.31|3539.31|3539.31|3539.31|3539.31|0
1643288790000|2022-01-27 13:06:30|3538.64|3538.64|3538.9|3538.9|3538.9|3538.9|3538.64|3538.64|0
1643288800000|2022-01-27 13:06:40|3538.79|3538.79|3539.38|3539.38|3539.45|3539.45|3538.79|3538.79|0
1643288820000|2022-01-27 13:07:00|3538.72|3538.72|3538.72|3538.72|3538.72|3538.72|3538.72|3538.72|0
1643288830000|2022-01-27 13:07:10|3538.75|3538.75|3538.63|3538.63|3538.75|3538.75|3538.52|3538.52|0
1643288840000|2022-01-27 13:07:20|3538.52|3538.52|3538.63|3538.63|3538.63|3538.63|3538.4|3538.4|0
1643288850000|2022-01-27 13:07:30|3538.72|3538.72|3538.72|3538.72|3538.72|3538.72|3538.72|3538.72|0
1643288860000|2022-01-27 13:07:40|3538.7|3538.7|3538.7|3538.7|3538.7|3538.7|3538.7|3538.7|0
1643288870000|2022-01-27 13:07:50|3539.04|3539.04|3538.74|3538.74|3539.04|3539.04|3538.62|3538.62|0
1643288880000|2022-01-27 13:08:00|3538.65|3538.65|3538.65|3538.65|3538.65|3538.65|3538.65|3538.65|0
1643288890000|2022-01-27 13:08:10|3538.64|3538.64|3538.64|3538.64|3538.64|3538.64|3538.64|3538.64|0
1643288900000|2022-01-27 13:08:20|3538.98|3538.98|3539.21|3539.21|3539.21|3539.21|3538.98|3538.98|0
1643288910000|2022-01-27 13:08:30|3538.87|3538.87|3538.74|3538.74|3538.87|3538.87|3538.74|3538.74|0
1643288920000|2022-01-27 13:08:40|3538.75|3538.75|3538.72|3538.72|3538.75|3538.75|3538.71|3538.71|0
1643288930000|2022-01-27 13:08:50|3538.8|3538.8|3538.8|3538.8|3538.8|3538.8|3538.8|3538.8|0
1643288940000|2022-01-27 13:09:00|3539.13|3539.13|3539.05|3539.05|3539.13|3539.13|3539.05|3539.05|0
1643288950000|2022-01-27 13:09:10|3539.38|3539.38|3539.38|3539.38|3539.38|3539.38|3539.38|3539.38|0
1643288960000|2022-01-27 13:09:20|3539.05|3539.05|3539.05|3539.05|3539.05|3539.05|3539.05|3539.05|0
1643288970000|2022-01-27 13:09:30|3539.1|3539.1|3539.1|3539.1|3539.1|3539.1|3539.1|3539.1|0
1643288980000|2022-01-27 13:09:40|3539.12|3539.12|3539.2|3539.2|3539.2|3539.2|3539.12|3539.12|0
1643289020000|2022-01-27 13:10:20|3539.12|3539.12|3539.2|3539.2|3539.2|3539.2|3539.12|3539.12|0
1643289030000|2022-01-27 13:10:30|3539.09|3539.09|3538.95|3538.95|3539.09|3539.09|3538.95|3538.95|0
1643289040000|2022-01-27 13:10:40|3538.83|3538.83|3538.27|3538.27|3538.83|3538.83|3538.27|3538.27|0
1643289050000|2022-01-27 13:10:50|3538.14|3538.14|3537.13|3537.13|3538.14|3538.14|3537.13|3537.13|0
1643289060000|2022-01-27 13:11:00|3537.05|3537.05|3537.19|3537.19|3537.19|3537.19|3537.05|3537.05|0
1643289070000|2022-01-27 13:11:10|3537.35|3537.35|3537.35|3537.35|3537.35|3537.35|3537.35|3537.35|0
1643289080000|2022-01-27 13:11:20|3537.14|3537.14|3537.56|3537.56|3537.56|3537.56|3537.14|3537.14|0
1643289090000|2022-01-27 13:11:30|3537.57|3537.57|3539.75|3539.75|3539.75|3539.75|3537.56|3537.56|0
1643289100000|2022-01-27 13:11:40|3539.83|3539.83|3539.5|3539.5|3539.83|3539.83|3539.5|3539.5|0
1643289120000|2022-01-27 13:12:00|3538.93|3538.93|3537.96|3537.96|3538.93|3538.93|3537.96|3537.96|0
1643289130000|2022-01-27 13:12:10|3537.83|3537.83|3536.83|3536.83|3537.83|3537.83|3536.83|3536.83|0
1643289150000|2022-01-27 13:12:30|3536.6|3536.6|3535.54|3535.54|3536.6|3536.6|3535.54|3535.54|0
1643289170000|2022-01-27 13:12:50|3535.88|3535.88|3535.48|3535.48|3535.88|3535.88|3535.48|3535.48|0
1643289180000|2022-01-27 13:13:00|3535.35|3535.35|3535.61|3535.61|3535.61|3535.61|3535.23|3535.23|0
1643289190000|2022-01-27 13:13:10|3534.94|3534.94|3534.66|3534.66|3534.94|3534.94|3534.66|3534.66|0
1643289200000|2022-01-27 13:13:20|3534.5|3534.5|3533.75|3533.75|3534.5|3534.5|3533.75|3533.75|0
1643289210000|2022-01-27 13:13:30|3533.61|3533.61|3533.61|3533.61|3533.61|3533.61|3533.61|3533.61|0
1643289230000|2022-01-27 13:13:50|3533.04|3533.04|3533.04|3533.04|3533.04|3533.04|3533.04|3533.04|0
1643289240000|2022-01-27 13:14:00|3532.95|3532.95|3532.76|3532.76|3532.95|3532.95|3532.76|3532.76|0
1643289250000|2022-01-27 13:14:10|3532.68|3532.68|3532.56|3532.56|3532.68|3532.68|3532.56|3532.56|0
1643289260000|2022-01-27 13:14:20|3532.54|3532.54|3532.46|3532.46|3532.87|3532.87|3532.46|3532.46|0
1643289270000|2022-01-27 13:14:30|3532.38|3532.38|3532.3|3532.3|3532.38|3532.38|3532.3|3532.3|0
1643289280000|2022-01-27 13:14:40|3532.38|3532.38|3532.05|3532.05|3532.38|3532.38|3531.71|3531.71|0
1643289290000|2022-01-27 13:14:50|3531.97|3531.97|3531.55|3531.55|3531.97|3531.97|3531.21|3531.21|0
1643289300000|2022-01-27 13:15:00|3530.88|3530.88|3528.83|3528.83|3530.88|3530.88|3528.83|3528.83|0
1643289310000|2022-01-27 13:15:10|3528.75|3528.75|3528.23|3528.23|3528.75|3528.75|3527.56|3527.56|0
1643289320000|2022-01-27 13:15:20|3528.11|3528.11|3529.5|3529.5|3529.5|3529.5|3528.11|3528.11|0
1643289340000|2022-01-27 13:15:40|3529.37|3529.37|3529.37|3529.37|3529.37|3529.37|3529.37|3529.37|0
1643289350000|2022-01-27 13:15:50|3528.7|3528.7|3527.25|3527.25|3528.7|3528.7|3527.25|3527.25|0
1643289360000|2022-01-27 13:16:00|3527.48|3527.48|3526.4|3526.4|3527.48|3527.48|3526.4|3526.4|0
1643289370000|2022-01-27 13:16:10|3526.74|3526.74|3526.84|3526.84|3526.85|3526.85|3526.74|3526.74|0
1643289380000|2022-01-27 13:16:20|3526.83|3526.83|3526.82|3526.82|3526.83|3526.83|3526.82|3526.82|0
1643289390000|2022-01-27 13:16:30|3526.47|3526.47|3525.87|3525.87|3526.47|3526.47|3525.87|3525.87|0
1643289400000|2022-01-27 13:16:40|3526.21|3526.21|3526.21|3526.21|3526.21|3526.21|3526.21|3526.21|0
1643289410000|2022-01-27 13:16:50|3526.54|3526.54|3526.77|3526.77|3526.77|3526.77|3526.54|3526.54|0
1643289420000|2022-01-27 13:17:00|3527.1|3527.1|3526.87|3526.87|3527.1|3527.1|3526.21|3526.21|0
1643289430000|2022-01-27 13:17:10|3526.99|3526.99|3527.3|3527.3|3527.3|3527.3|3526.87|3526.87|0
1643289440000|2022-01-27 13:17:20|3527.38|3527.38|3527.84|3527.84|3528.51|3528.51|3527.38|3527.38|0
1643289450000|2022-01-27 13:17:30|3527.83|3527.83|3527.8|3527.8|3527.83|3527.83|3527.8|3527.8|0
1643289460000|2022-01-27 13:17:40|3527.72|3527.72|3527.99|3527.99|3527.99|3527.99|3527.72|3527.72|0
1643289470000|2022-01-27 13:17:50|3527.76|3527.76|3527.76|3527.76|3527.87|3527.87|3527.76|3527.76|0
1643289480000|2022-01-27 13:18:00|3527.43|3527.43|3527.26|3527.26|3527.43|3527.43|3527.07|3527.07|0
1643289490000|2022-01-27 13:18:10|3527.6|3527.6|3528.26|3528.26|3528.26|3528.26|3527.6|3527.6|0
1643289500000|2022-01-27 13:18:20|3528.4|3528.4|3528.4|3528.4|3528.4|3528.4|3528.4|3528.4|0
1643289510000|2022-01-27 13:18:30|3528.07|3528.07|3529.21|3529.21|3529.21|3529.21|3528.07|3528.07|0
1643289520000|2022-01-27 13:18:40|3529.35|3529.35|3531.32|3531.32|3531.32|3531.32|3529.35|3529.35|0
1643289530000|2022-01-27 13:18:50|3531.4|3531.4|3530.74|3530.74|3531.4|3531.4|3530.74|3530.74|0
1643289540000|2022-01-27 13:19:00|3530.65|3530.65|3530.99|3530.99|3530.99|3530.99|3530.65|3530.65|0
1643289550000|2022-01-27 13:19:10|3530.65|3530.65|3531.32|3531.32|3531.65|3531.65|3529.99|3529.99|0
1643289580000|2022-01-27 13:19:40|3531.2|3531.2|3531.2|3531.2|3531.2|3531.2|3531.2|3531.2|0
1643289590000|2022-01-27 13:19:50|3532.1|3532.1|3532.43|3532.43|3532.43|3532.43|3532.1|3532.1|0
1643289600000|2022-01-27 13:20:00|3532.41|3532.41|3532.27|3532.27|3532.41|3532.41|3532.27|3532.27|0
1643289610000|2022-01-27 13:20:10|3532.84|3532.84|3533.48|3533.48|3533.48|3533.48|3532.84|3532.84|0
1643289620000|2022-01-27 13:20:20|3533.51|3533.51|3533.66|3533.66|3533.85|3533.85|3533.51|3533.51|0
1643289640000|2022-01-27 13:20:40|3532.99|3532.99|3532.71|3532.71|3532.99|3532.99|3532.71|3532.71|0
1643289650000|2022-01-27 13:20:50|3534.29|3534.29|3534.29|3534.29|3534.29|3534.29|3534.29|3534.29|0
1643289660000|2022-01-27 13:21:00|3534.56|3534.56|3534.37|3534.37|3534.56|3534.56|3534.29|3534.29|0
1643289670000|2022-01-27 13:21:10|3534.04|3534.04|3534.62|3534.62|3534.62|3534.62|3533.62|3533.62|0
1643289680000|2022-01-27 13:21:20|3534.98|3534.98|3535.02|3535.02|3535.02|3535.02|3534.93|3534.93|0
1643289700000|2022-01-27 13:21:40|3535.13|3535.13|3534.26|3534.26|3535.48|3535.48|3534.26|3534.26|0
1643289710000|2022-01-27 13:21:50|3534.25|3534.25|3534.25|3534.25|3534.25|3534.25|3534.25|3534.25|0
1643289720000|2022-01-27 13:22:00|3534.59|3534.59|3534.61|3534.61|3534.61|3534.61|3534.59|3534.59|0
1643289730000|2022-01-27 13:22:10|3534.95|3534.95|3535.69|3535.69|3535.69|3535.69|3534.95|3534.95|0
1643289740000|2022-01-27 13:22:20|3535.92|3535.92|3535.92|3535.92|3535.92|3535.92|3535.92|3535.92|0
1643289760000|2022-01-27 13:22:40|3536.25|3536.25|3536.25|3536.25|3536.25|3536.25|3536.25|3536.25|0
1643289770000|2022-01-27 13:22:50|3536.39|3536.39|3536.06|3536.06|3536.39|3536.39|3536.06|3536.06|0
1643289780000|2022-01-27 13:23:00|3536.39|3536.39|3536.72|3536.72|3537.06|3537.06|3536.39|3536.39|0
1643289790000|2022-01-27 13:23:10|3536.77|3536.77|3536.77|3536.77|3536.77|3536.77|3536.77|3536.77|0
1643289800000|2022-01-27 13:23:20|3537.1|3537.1|3537.1|3537.1|3537.1|3537.1|3537.1|3537.1|0
1643289820000|2022-01-27 13:23:40|3537.51|3537.51|3537.51|3537.51|3537.51|3537.51|3537.51|3537.51|0
1643289830000|2022-01-27 13:23:50|3537.37|3537.37|3536.88|3536.88|3537.37|3537.37|3536.8|3536.8|0
1643289840000|2022-01-27 13:24:00|3537.22|3537.22|3537.31|3537.31|3537.31|3537.31|3536.84|3536.84|0
1643289850000|2022-01-27 13:24:10|3536.98|3536.98|3537.65|3537.65|3537.65|3537.65|3536.98|3536.98|0
1643289870000|2022-01-27 13:24:30|3537.42|3537.42|3537.42|3537.42|3537.42|3537.42|3537.42|3537.42|0
1643289890000|2022-01-27 13:24:50|3537.29|3537.29|3537.95|3537.95|3537.95|3537.95|3537.29|3537.29|0
1643289920000|2022-01-27 13:25:20|3537.87|3537.87|3537.52|3537.52|3537.87|3537.87|3537.52|3537.52|0
1643289930000|2022-01-27 13:25:30|3537.86|3537.86|3537.86|3537.86|3537.86|3537.86|3537.86|3537.86|0
1643289940000|2022-01-27 13:25:40|3538.19|3538.19|3538.5|3538.5|3538.5|3538.5|3538.19|3538.19|0
1643289950000|2022-01-27 13:25:50|3538.78|3538.78|3538.91|3538.91|3538.91|3538.91|3538.78|3538.78|0
1643289960000|2022-01-27 13:26:00|3538.58|3538.58|3538.58|3538.58|3538.58|3538.58|3538.58|3538.58|0
1643289990000|2022-01-27 13:26:30|3538.89|3538.89|3539.12|3539.12|3539.12|3539.12|3538.89|3538.89|0
1643290000000|2022-01-27 13:26:40|3539.14|3539.14|3539.28|3539.28|3539.28|3539.28|3538.81|3538.81|0
1643290010000|2022-01-27 13:26:50|3539.61|3539.61|3539.61|3539.61|3539.61|3539.61|3539.61|3539.61|0
1643290020000|2022-01-27 13:27:00|3540.86|3540.86|3542.36|3542.36|3542.45|3542.45|3540.53|3540.53|0
1643290030000|2022-01-27 13:27:10|3542.28|3542.28|3541.45|3541.45|3542.28|3542.28|3541.45|3541.45|0
1643290040000|2022-01-27 13:27:20|3541.44|3541.44|3541.44|3541.44|3541.44|3541.44|3541.44|3541.44|0
1643290050000|2022-01-27 13:27:30|3541.52|3541.52|3541.52|3541.52|3541.52|3541.52|3541.52|3541.52|0
1643290060000|2022-01-27 13:27:40|3541.48|3541.48|3541.48|3541.48|3541.48|3541.48|3541.48|3541.48|0
1643290070000|2022-01-27 13:27:50|3541.15|3541.15|3541.15|3541.15|3541.15|3541.15|3541.15|3541.15|0
1643290080000|2022-01-27 13:28:00|3540.82|3540.82|3540.26|3540.26|3540.82|3540.82|3540.26|3540.26|0
1643290110000|2022-01-27 13:28:30|3540.15|3540.15|3540.15|3540.15|3540.15|3540.15|3540.15|3540.15|0
1643290140000|2022-01-27 13:29:00|3540.48|3540.48|3540.17|3540.17|3540.51|3540.51|3540.17|3540.17|0
1643290150000|2022-01-27 13:29:10|3540.26|3540.26|3540.52|3540.52|3540.52|3540.52|3540.26|3540.26|0
1643290160000|2022-01-27 13:29:20|3540.56|3540.56|3540.22|3540.22|3540.57|3540.57|3540.22|3540.22|0
1643290170000|2022-01-27 13:29:30|3540.31|3540.31|3539.97|3539.97|3540.31|3540.31|3539.97|3539.97|0
1643290200000|2022-01-27 13:30:00|3540.25|3540.25|3540.63|3540.63|3540.96|3540.96|3540.13|3540.13|0
1643290210000|2022-01-27 13:30:10|3540.71|3540.71|3541.01|3541.01|3541.01|3541.01|3540.71|3540.71|0
1643290230000|2022-01-27 13:30:30|3541.04|3541.04|3542.4|3542.4|3542.51|3542.51|3541.04|3541.04|0
1643290240000|2022-01-27 13:30:40|3542.48|3542.48|3543.33|3543.33|3544.01|3544.01|3542.48|3542.48|0
1643290250000|2022-01-27 13:30:50|3543|3543|3542.61|3542.61|3543.08|3543.08|3542.61|3542.61|0
1643290260000|2022-01-27 13:31:00|3542.73|3542.73|3543.29|3543.29|3543.29|3543.29|3542.5|3542.5|0
1643290270000|2022-01-27 13:31:10|3542.96|3542.96|3542.91|3542.91|3543.12|3543.12|3542.78|3542.78|0
1643290280000|2022-01-27 13:31:20|3543.05|3543.05|3543.39|3543.39|3543.39|3543.39|3543.05|3543.05|0
1643290300000|2022-01-27 13:31:40|3543.51|3543.51|3544.47|3544.47|3544.61|3544.61|3543.51|3543.51|0
1643290310000|2022-01-27 13:31:50|3544.34|3544.34|3544.2|3544.2|3544.34|3544.34|3544.12|3544.12|0
1643290320000|2022-01-27 13:32:00|3544.28|3544.28|3543.56|3543.56|3544.28|3544.28|3543.56|3543.56|0
1643290330000|2022-01-27 13:32:10|3543.64|3543.64|3543.64|3543.64|3543.64|3543.64|3543.64|3543.64|0
1643290340000|2022-01-27 13:32:20|3543.89|3543.89|3543.75|3543.75|3543.89|3543.89|3543.75|3543.75|0
1643290350000|2022-01-27 13:32:30|3543.64|3543.64|3543.64|3543.64|3543.64|3543.64|3543.64|3543.64|0
1643290360000|2022-01-27 13:32:40|3543.5|3543.5|3542.4|3542.4|3543.5|3543.5|3542.17|3542.17|0
1643290370000|2022-01-27 13:32:50|3542.29|3542.29|3542.17|3542.17|3542.4|3542.4|3542.17|3542.17|0
1643290380000|2022-01-27 13:33:00|3542.16|3542.16|3542.3|3542.3|3542.39|3542.39|3542.16|3542.16|0
1643290390000|2022-01-27 13:33:10|3542.53|3542.53|3542.41|3542.41|3542.53|3542.53|3542.41|3542.41|0
1643290410000|2022-01-27 13:33:30|3542.33|3542.33|3542|3542|3542.33|3542.33|3542|3542|0
1643290420000|2022-01-27 13:33:40|3542.16|3542.16|3542.16|3542.16|3542.16|3542.16|3542.16|3542.16|0
1643290440000|2022-01-27 13:34:00|3542.02|3542.02|3542.08|3542.08|3542.08|3542.08|3542.02|3542.02|0
1643290450000|2022-01-27 13:34:10|3542.09|3542.09|3543.08|3543.08|3543.08|3543.08|3542.08|3542.08|0
1643290470000|2022-01-27 13:34:30|3542.8|3542.8|3542.89|3542.89|3542.89|3542.89|3542.47|3542.47|0
1643290480000|2022-01-27 13:34:40|3542.8|3542.8|3542.36|3542.36|3542.8|3542.8|3542.14|3542.14|0
1643290490000|2022-01-27 13:34:50|3542.44|3542.44|3542.52|3542.52|3542.52|3542.52|3542.44|3542.44|0
1643290500000|2022-01-27 13:35:00|3542.6|3542.6|3543.6|3543.6|3543.6|3543.6|3542.6|3542.6|0
1643290510000|2022-01-27 13:35:10|3543.43|3543.43|3543.09|3543.09|3543.43|3543.43|3543.09|3543.09|0
1643290520000|2022-01-27 13:35:20|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|0
1643290530000|2022-01-27 13:35:30|3543.09|3543.09|3542.99|3542.99|3543.09|3543.09|3542.99|3542.99|0
1643290540000|2022-01-27 13:35:40|3543.07|3543.07|3543.07|3543.07|3543.07|3543.07|3542.99|3542.99|0
1643290550000|2022-01-27 13:35:50|3543.06|3543.06|3543.07|3543.07|3543.07|3543.07|3543.06|3543.06|0
1643290560000|2022-01-27 13:36:00|3543.1|3543.1|3543.08|3543.08|3543.1|3543.1|3543.08|3543.08|0
1643290570000|2022-01-27 13:36:10|3543|3543|3543|3543|3543|3543|3543|3543|0
1643290580000|2022-01-27 13:36:20|3542.86|3542.86|3542.86|3542.86|3542.86|3542.86|3542.86|3542.86|0
1643290590000|2022-01-27 13:36:30|3542.78|3542.78|3542.78|3542.78|3542.78|3542.78|3542.78|3542.78|0
1643290600000|2022-01-27 13:36:40|3542.79|3542.79|3542.84|3542.84|3543.26|3543.26|3542.76|3542.76|0
1643290610000|2022-01-27 13:36:50|3542.73|3542.73|3542.22|3542.22|3542.73|3542.73|3542.05|3542.05|0
1643290620000|2022-01-27 13:37:00|3542.3|3542.3|3541.17|3541.17|3542.3|3542.3|3541.17|3541.17|0
1643290630000|2022-01-27 13:37:10|3540.91|3540.91|3536.88|3536.88|3540.91|3540.91|3536.86|3536.86|0
1643290640000|2022-01-27 13:37:20|3536.64|3536.64|3536.45|3536.45|3536.64|3536.64|3536.37|3536.37|0
1643290650000|2022-01-27 13:37:30|3536.68|3536.68|3536.41|3536.41|3536.68|3536.68|3536.41|3536.41|0
1643290660000|2022-01-27 13:37:40|3536.49|3536.49|3536.24|3536.24|3536.49|3536.49|3536.24|3536.24|0
1643290670000|2022-01-27 13:37:50|3535.91|3535.91|3535.79|3535.79|3535.91|3535.91|3535.79|3535.79|0
1643290680000|2022-01-27 13:38:00|3535.88|3535.88|3534.63|3534.63|3535.96|3535.96|3534.63|3534.63|0
1643290700000|2022-01-27 13:38:20|3534.65|3534.65|3534.64|3534.64|3534.65|3534.65|3534.64|3534.64|0
1643290710000|2022-01-27 13:38:30|3534.63|3534.63|3534.64|3534.64|3534.65|3534.65|3534.63|3534.63|0
1643290720000|2022-01-27 13:38:40|3534.3|3534.3|3534.09|3534.09|3534.3|3534.3|3534.09|3534.09|0
1643290730000|2022-01-27 13:38:50|3534.42|3534.42|3535.47|3535.47|3535.47|3535.47|3534.42|3534.42|0
1643290750000|2022-01-27 13:39:10|3535.13|3535.13|3535.1|3535.1|3535.13|3535.13|3535.1|3535.1|0
1643290760000|2022-01-27 13:39:20|3535.19|3535.19|3535.83|3535.83|3535.83|3535.83|3535.19|3535.19|0
1643290770000|2022-01-27 13:39:30|3535.94|3535.94|3535.86|3535.86|3535.94|3535.94|3535.86|3535.86|0
1643290790000|2022-01-27 13:39:50|3535.53|3535.53|3535.57|3535.57|3535.57|3535.57|3535.53|3535.53|0
1643290800000|2022-01-27 13:40:00|3535.56|3535.56|3536.44|3536.44|3536.86|3536.86|3535.56|3535.56|0
1643290820000|2022-01-27 13:40:20|3536.67|3536.67|3536.67|3536.67|3536.67|3536.67|3536.67|3536.67|0
1643290830000|2022-01-27 13:40:30|3536.34|3536.34|3536.34|3536.34|3536.34|3536.34|3536.34|3536.34|0
1643290840000|2022-01-27 13:40:40|3536.01|3536.01|3536.37|3536.37|3536.37|3536.37|3536.01|3536.01|0
1643290850000|2022-01-27 13:40:50|3536.39|3536.39|3536.41|3536.41|3536.41|3536.41|3536.39|3536.39|0
1643290860000|2022-01-27 13:41:00|3536.4|3536.4|3536.73|3536.73|3536.73|3536.73|3536.4|3536.4|0
1643290880000|2022-01-27 13:41:20|3536.07|3536.07|3536.27|3536.27|3536.27|3536.27|3536.07|3536.07|0
1643290900000|2022-01-27 13:41:40|3536.6|3536.6|3536.62|3536.62|3536.62|3536.62|3536.6|3536.6|0
1643290910000|2022-01-27 13:41:50|3536.63|3536.63|3536.63|3536.63|3536.63|3536.63|3536.63|3536.63|0
1643290920000|2022-01-27 13:42:00|3536.55|3536.55|3536.2|3536.2|3536.55|3536.55|3536.2|3536.2|0
1643290930000|2022-01-27 13:42:10|3536.32|3536.32|3536.32|3536.32|3536.32|3536.32|3536.31|3536.31|0
1643290940000|2022-01-27 13:42:20|3536.34|3536.34|3536.34|3536.34|3536.34|3536.34|3536.34|3536.34|0
1643290950000|2022-01-27 13:42:30|3536.36|3536.36|3536.78|3536.78|3537.28|3537.28|3536.36|3536.36|0
1643290960000|2022-01-27 13:42:40|3536.87|3536.87|3536.61|3536.61|3536.87|3536.87|3536.53|3536.53|0
1643290970000|2022-01-27 13:42:50|3537.28|3537.28|3537.28|3537.28|3537.28|3537.28|3537.28|3537.28|0
1643290990000|2022-01-27 13:43:10|3536.61|3536.61|3537.18|3537.18|3537.18|3537.18|3536.61|3536.61|0
1643291010000|2022-01-27 13:43:30|3537.26|3537.26|3537.49|3537.49|3537.49|3537.49|3537.26|3537.26|0
1643291020000|2022-01-27 13:43:40|3537.57|3537.57|3539.1|3539.1|3539.1|3539.1|3537.57|3537.57|0
1643291030000|2022-01-27 13:43:50|3539.43|3539.43|3539.49|3539.49|3539.49|3539.49|3539.1|3539.1|0
1643291040000|2022-01-27 13:44:00|3539.9|3539.9|3539.92|3539.92|3539.92|3539.92|3539.9|3539.9|0
1643291060000|2022-01-27 13:44:20|3539.25|3539.25|3539.59|3539.59|3539.59|3539.59|3539.25|3539.25|0
1643291070000|2022-01-27 13:44:30|3539.5|3539.5|3539.5|3539.5|3539.5|3539.5|3539.17|3539.17|0
1643291090000|2022-01-27 13:44:50|3539.54|3539.54|3539.87|3539.87|3539.87|3539.87|3539.54|3539.54|0
1643291100000|2022-01-27 13:45:00|3539.95|3539.95|3539.95|3539.95|3539.95|3539.95|3539.95|3539.95|0
1643291120000|2022-01-27 13:45:20|3539.62|3539.62|3539.61|3539.61|3539.62|3539.62|3539.6|3539.6|0
1643291140000|2022-01-27 13:45:40|3539.94|3539.94|3539.94|3539.94|3539.94|3539.94|3539.94|3539.94|0
1643291150000|2022-01-27 13:45:50|3540.21|3540.21|3540.21|3540.21|3540.21|3540.21|3540.21|3540.21|0
1643291160000|2022-01-27 13:46:00|3539.97|3539.97|3539.71|3539.71|3540.05|3540.05|3539.71|3539.71|0
1643291170000|2022-01-27 13:46:10|3539.6|3539.6|3539.37|3539.37|3539.6|3539.6|3539.37|3539.37|0
1643291180000|2022-01-27 13:46:20|3539.36|3539.36|3539.51|3539.51|3539.59|3539.59|3539.36|3539.36|0
1643291200000|2022-01-27 13:46:40|3539.52|3539.52|3538.67|3538.67|3539.52|3539.52|3538.67|3538.67|0
1643291210000|2022-01-27 13:46:50|3538.81|3538.81|3538.81|3538.81|3538.81|3538.81|3538.81|3538.81|0
1643291220000|2022-01-27 13:47:00|3538.8|3538.8|3538.53|3538.53|3538.8|3538.8|3538.53|3538.53|0
1643291230000|2022-01-27 13:47:10|3538.26|3538.26|3538.63|3538.63|3538.63|3538.63|3538.26|3538.26|0
1643291240000|2022-01-27 13:47:20|3537.59|3537.59|3537.59|3537.59|3537.59|3537.59|3537.59|3537.59|0
1643291250000|2022-01-27 13:47:30|3537.51|3537.51|3537.51|3537.51|3537.51|3537.51|3537.43|3537.43|0
1643291260000|2022-01-27 13:47:40|3537.43|3537.43|3537.43|3537.43|3537.43|3537.43|3537.43|3537.43|0
1643291270000|2022-01-27 13:47:50|3537.1|3537.1|3537.06|3537.06|3537.1|3537.1|3537.06|3537.06|0
1643291280000|2022-01-27 13:48:00|3537.08|3537.08|3536.99|3536.99|3537.08|3537.08|3536.99|3536.99|0
1643291290000|2022-01-27 13:48:10|3536.83|3536.83|3536.71|3536.71|3536.83|3536.83|3536.71|3536.71|0
1643291300000|2022-01-27 13:48:20|3536.83|3536.83|3536.83|3536.83|3536.83|3536.83|3536.83|3536.83|0
1643291320000|2022-01-27 13:48:40|3536.94|3536.94|3536.28|3536.28|3536.94|3536.94|3536.28|3536.28|0
1643291330000|2022-01-27 13:48:50|3536.2|3536.2|3535.47|3535.47|3536.2|3536.2|3535.47|3535.47|0
1643291340000|2022-01-27 13:49:00|3535.13|3535.13|3534.68|3534.68|3535.13|3535.13|3534.68|3534.68|0
1643291350000|2022-01-27 13:49:10|3534.45|3534.45|3534.45|3534.45|3534.45|3534.45|3534.45|3534.45|0
1643291360000|2022-01-27 13:49:20|3534|3534|3534|3534|3534.34|3534.34|3534|3534|0
1643291380000|2022-01-27 13:49:40|3533.77|3533.77|3533.66|3533.66|3533.77|3533.77|3533.66|3533.66|0
1643291390000|2022-01-27 13:49:50|3533.89|3533.89|3535.25|3535.25|3535.59|3535.59|3533.89|3533.89|0
1643291400000|2022-01-27 13:50:00|3535.2|3535.2|3535.32|3535.32|3535.32|3535.32|3535.2|3535.2|0
1643291420000|2022-01-27 13:50:20|3534.98|3534.98|3535.2|3535.2|3535.2|3535.2|3534.98|3534.98|0
1643291430000|2022-01-27 13:50:30|3535.19|3535.19|3536.31|3536.31|3536.31|3536.31|3535.19|3535.19|0
1643291440000|2022-01-27 13:50:40|3536.32|3536.32|3536.57|3536.57|3536.57|3536.57|3536.32|3536.32|0
1643291450000|2022-01-27 13:50:50|3536.91|3536.91|3536.99|3536.99|3537.33|3537.33|3536.91|3536.91|0
1643291460000|2022-01-27 13:51:00|3537|3537|3536.76|3536.76|3537|3537|3536.76|3536.76|0
1643291470000|2022-01-27 13:51:10|3536.43|3536.43|3536.43|3536.43|3536.43|3536.43|3536.43|3536.43|0
1643291480000|2022-01-27 13:51:20|3536.76|3536.76|3537.62|3537.62|3537.62|3537.62|3536.76|3536.76|0
1643291490000|2022-01-27 13:51:30|3537.73|3537.73|3538.68|3538.68|3539.01|3539.01|3537.73|3537.73|0
1643291500000|2022-01-27 13:51:40|3538.91|3538.91|3539.8|3539.8|3539.8|3539.8|3538.91|3538.91|0
1643291510000|2022-01-27 13:51:50|3539.76|3539.76|3540.52|3540.52|3540.52|3540.52|3539.75|3539.75|0
1643291520000|2022-01-27 13:52:00|3540.66|3540.66|3541.08|3541.08|3541.08|3541.08|3540.66|3540.66|0
1643291530000|2022-01-27 13:52:10|3541.17|3541.17|3540.86|3540.86|3541.17|3541.17|3540.83|3540.83|0
1643291540000|2022-01-27 13:52:20|3540.84|3540.84|3540.83|3540.83|3540.87|3540.87|3540.83|3540.83|0
1643291550000|2022-01-27 13:52:30|3540.89|3540.89|3540.89|3540.89|3540.89|3540.89|3540.89|3540.89|0
1643291560000|2022-01-27 13:52:40|3540.86|3540.86|3540.92|3540.92|3540.92|3540.92|3540.86|3540.86|0
1643291570000|2022-01-27 13:52:50|3541.25|3541.25|3541.22|3541.22|3541.25|3541.25|3540.99|3540.99|0
1643291580000|2022-01-27 13:53:00|3541.34|3541.34|3541.66|3541.66|3541.67|3541.67|3541.34|3541.34|0
1643291600000|2022-01-27 13:53:20|3541.54|3541.54|3542.21|3542.21|3542.21|3542.21|3541.54|3541.54|0
1643291610000|2022-01-27 13:53:30|3542.54|3542.54|3542.54|3542.54|3542.54|3542.54|3542.54|3542.54|0
1643291620000|2022-01-27 13:53:40|3542.55|3542.55|3542.56|3542.56|3542.56|3542.56|3542.55|3542.55|0
1643291630000|2022-01-27 13:53:50|3542.48|3542.48|3542.61|3542.61|3542.61|3542.61|3542.48|3542.48|0
1643291650000|2022-01-27 13:54:10|3542.59|3542.59|3542.12|3542.12|3542.59|3542.59|3541.77|3541.77|0
1643291670000|2022-01-27 13:54:30|3542.13|3542.13|3542.39|3542.39|3542.39|3542.39|3542.03|3542.03|0
1643291680000|2022-01-27 13:54:40|3542.5|3542.5|3542.8|3542.8|3542.85|3542.85|3542.5|3542.5|0
1643291690000|2022-01-27 13:54:50|3542.47|3542.47|3542.47|3542.47|3542.47|3542.47|3542.47|3542.47|0
1643291700000|2022-01-27 13:55:00|3542.02|3542.02|3542.02|3542.02|3542.02|3542.02|3542.02|3542.02|0
1643291710000|2022-01-27 13:55:10|3542.06|3542.06|3542.06|3542.06|3542.06|3542.06|3542.06|3542.06|0
1643291720000|2022-01-27 13:55:20|3542.17|3542.17|3542.17|3542.17|3542.17|3542.17|3542.17|3542.17|0
1643291730000|2022-01-27 13:55:30|3542.5|3542.5|3542.74|3542.74|3542.86|3542.86|3542.5|3542.5|0
1643291740000|2022-01-27 13:55:40|3542.75|3542.75|3542.82|3542.82|3542.82|3542.82|3542.75|3542.75|0
1643291750000|2022-01-27 13:55:50|3542.83|3542.83|3542.83|3542.83|3542.83|3542.83|3542.83|3542.83|0
1643291760000|2022-01-27 13:56:00|3542.82|3542.82|3542.82|3542.82|3543.05|3543.05|3542.7|3542.7|0
1643291770000|2022-01-27 13:56:10|3542.93|3542.93|3543.32|3543.32|3543.32|3543.32|3542.93|3542.93|0
1643291780000|2022-01-27 13:56:20|3543.33|3543.33|3543|3543|3543.33|3543.33|3543|3543|0
1643291800000|2022-01-27 13:56:40|3542.77|3542.77|3542.77|3542.77|3542.77|3542.77|3542.77|3542.77|0
1643291810000|2022-01-27 13:56:50|3542.5|3542.5|3542.75|3542.75|3542.75|3542.75|3542.08|3542.08|0
1643291820000|2022-01-27 13:57:00|3542.83|3542.83|3542.83|3542.83|3542.83|3542.83|3542.83|3542.83|0
1643291830000|2022-01-27 13:57:10|3542.91|3542.91|3542.68|3542.68|3542.91|3542.91|3542.68|3542.68|0
1643291840000|2022-01-27 13:57:20|3542.82|3542.82|3542.9|3542.9|3542.9|3542.9|3542.82|3542.82|0
1643291850000|2022-01-27 13:57:30|3542.93|3542.93|3542.52|3542.52|3542.93|3542.93|3542.52|3542.52|0
1643291880000|2022-01-27 13:58:00|3542.43|3542.43|3542.54|3542.54|3542.54|3542.54|3542.43|3542.43|0
1643291890000|2022-01-27 13:58:10|3542.21|3542.21|3540.08|3540.08|3542.21|3542.21|3540.08|3540.08|0
1643291900000|2022-01-27 13:58:20|3540.31|3540.31|3539.89|3539.89|3540.56|3540.56|3539.56|3539.56|0
1643291910000|2022-01-27 13:58:30|3539.66|3539.66|3539.66|3539.66|3539.99|3539.99|3539.33|3539.33|0
1643291920000|2022-01-27 13:58:40|3539.55|3539.55|3539.55|3539.55|3539.55|3539.55|3539.55|3539.55|0
1643291930000|2022-01-27 13:58:50|3539.78|3539.78|3539.78|3539.78|3539.78|3539.78|3539.78|3539.78|0
1643291950000|2022-01-27 13:59:10|3539.81|3539.81|3539.79|3539.79|3539.81|3539.81|3539.79|3539.79|0
1643291970000|2022-01-27 13:59:30|3540.12|3540.12|3540.35|3540.35|3540.35|3540.35|3540.12|3540.12|0
1643291980000|2022-01-27 13:59:40|3540.02|3540.02|3539.69|3539.69|3540.02|3540.02|3539.69|3539.69|0
1643291990000|2022-01-27 13:59:50|3539.57|3539.57|3539.65|3539.65|3539.65|3539.65|3539.57|3539.57|0
1643292000000|2022-01-27 14:00:00|3539.32|3539.32|3538.99|3538.99|3539.32|3539.32|3538.99|3538.99|0
1643292010000|2022-01-27 14:00:10|3538.85|3538.85|3538.85|3538.85|3538.85|3538.85|3538.85|3538.85|0
1643292020000|2022-01-27 14:00:20|3537.85|3537.85|3537.46|3537.46|3537.85|3537.85|3536.7|3536.7|0
1643292030000|2022-01-27 14:00:30|3537.32|3537.32|3537.41|3537.41|3537.41|3537.41|3537.32|3537.32|0
1643292050000|2022-01-27 14:00:50|3537.57|3537.57|3537.65|3537.65|3537.65|3537.65|3537.57|3537.57|0
1643292060000|2022-01-27 14:01:00|3537.57|3537.57|3538.98|3538.98|3538.98|3538.98|3537.57|3537.57|0
1643292070000|2022-01-27 14:01:10|3539.31|3539.31|3538.98|3538.98|3539.31|3539.31|3538.98|3538.98|0
1643292080000|2022-01-27 14:01:20|3539.06|3539.06|3539.33|3539.33|3539.33|3539.33|3539.06|3539.06|0
1643292090000|2022-01-27 14:01:30|3539|3539|3538.98|3538.98|3539|3539|3538.98|3538.98|0
1643292100000|2022-01-27 14:01:40|3538.96|3538.96|3538.82|3538.82|3539|3539|3538.49|3538.49|0
1643292110000|2022-01-27 14:01:50|3538.8|3538.8|3538.81|3538.81|3538.81|3538.81|3538.8|3538.8|0
1643292120000|2022-01-27 14:02:00|3538.9|3538.9|3538.89|3538.89|3538.98|3538.98|3538.89|3538.89|0
1643292130000|2022-01-27 14:02:10|3538.86|3538.86|3539.32|3539.32|3539.37|3539.37|3538.71|3538.71|0
1643292140000|2022-01-27 14:02:20|3540.32|3540.32|3541.35|3541.35|3541.35|3541.35|3540.32|3540.32|0
1643292150000|2022-01-27 14:02:30|3541.27|3541.27|3541.27|3541.27|3541.27|3541.27|3541.19|3541.19|0
1643292160000|2022-01-27 14:02:40|3541.19|3541.19|3541.19|3541.19|3541.19|3541.19|3541.19|3541.19|0
1643292170000|2022-01-27 14:02:50|3541.3|3541.3|3540.53|3540.53|3541.3|3541.3|3540.53|3540.53|0
1643292190000|2022-01-27 14:03:10|3540.5|3540.5|3540.44|3540.44|3540.5|3540.5|3540.44|3540.44|0
1643292200000|2022-01-27 14:03:20|3540.77|3540.77|3541.11|3541.11|3541.84|3541.84|3540.77|3540.77|0
1643292210000|2022-01-27 14:03:30|3540.66|3540.66|3540.65|3540.65|3540.66|3540.66|3539.98|3539.98|0
1643292230000|2022-01-27 14:03:50|3540.57|3540.57|3540.57|3540.57|3540.57|3540.57|3540.57|3540.57|0
1643292240000|2022-01-27 14:04:00|3540.58|3540.58|3540.77|3540.77|3541.18|3541.18|3540.58|3540.58|0
1643292260000|2022-01-27 14:04:20|3541.18|3541.18|3541.32|3541.32|3541.65|3541.65|3541.18|3541.18|0
1643292270000|2022-01-27 14:04:30|3541.2|3541.2|3541.2|3541.2|3541.2|3541.2|3541.2|3541.2|0
1643292280000|2022-01-27 14:04:40|3541.32|3541.32|3540.96|3540.96|3541.32|3541.32|3540.63|3540.63|0
1643292290000|2022-01-27 14:04:50|3540.63|3540.63|3539.95|3539.95|3540.63|3540.63|3539.95|3539.95|0
1643292300000|2022-01-27 14:05:00|3540.18|3540.18|3540.18|3540.18|3540.18|3540.18|3540.18|3540.18|0
1643292310000|2022-01-27 14:05:10|3540.41|3540.41|3540.41|3540.41|3540.41|3540.41|3540.41|3540.41|0
1643292330000|2022-01-27 14:05:30|3540.4|3540.4|3540.36|3540.36|3540.48|3540.48|3540.24|3540.24|0
1643292340000|2022-01-27 14:05:40|3540.28|3540.28|3539.2|3539.2|3540.28|3540.28|3539.2|3539.2|0
1643292350000|2022-01-27 14:05:50|3539.74|3539.74|3540.05|3540.05|3540.05|3540.05|3539.74|3539.74|0
1643292360000|2022-01-27 14:06:00|3539.89|3539.89|3539.97|3539.97|3539.97|3539.97|3539.89|3539.89|0
1643292370000|2022-01-27 14:06:10|3539.74|3539.74|3539.74|3539.74|3539.97|3539.97|3539.74|3539.74|0
1643292380000|2022-01-27 14:06:20|3540.09|3540.09|3540.42|3540.42|3540.42|3540.42|3540.09|3540.09|0
1643292390000|2022-01-27 14:06:30|3540.34|3540.34|3540.34|3540.34|3540.34|3540.34|3540.34|3540.34|0
1643292400000|2022-01-27 14:06:40|3540.47|3540.47|3540.44|3540.44|3540.47|3540.47|3540.44|3540.44|0
1643292410000|2022-01-27 14:06:50|3540.77|3540.77|3540.44|3540.44|3540.77|3540.77|3540.44|3540.44|0
1643292440000|2022-01-27 14:07:20|3540.36|3540.36|3540.81|3540.81|3540.81|3540.81|3540.36|3540.36|0
1643292450000|2022-01-27 14:07:30|3540.92|3540.92|3540.92|3540.92|3540.92|3540.92|3540.92|3540.92|0
1643292460000|2022-01-27 14:07:40|3540.84|3540.84|3540.98|3540.98|3540.98|3540.98|3540.84|3540.84|0
1643292470000|2022-01-27 14:07:50|3541.06|3541.06|3540.73|3540.73|3541.06|3541.06|3540.73|3540.73|0
1643292480000|2022-01-27 14:08:00|3540.81|3540.81|3540.92|3540.92|3540.92|3540.92|3540.81|3540.81|0
1643292490000|2022-01-27 14:08:10|3540.84|3540.84|3540.99|3540.99|3540.99|3540.99|3540.84|3540.84|0
1643292500000|2022-01-27 14:08:20|3541.32|3541.32|3541.32|3541.32|3541.32|3541.32|3541.32|3541.32|0
1643292510000|2022-01-27 14:08:30|3541.65|3541.65|3541.65|3541.65|3541.99|3541.99|3541.32|3541.32|0
1643292520000|2022-01-27 14:08:40|3541.64|3541.64|3540.9|3540.9|3541.64|3541.64|3540.63|3540.63|0
1643292530000|2022-01-27 14:08:50|3541.17|3541.17|3541.17|3541.17|3541.17|3541.17|3541.17|3541.17|0
1643292540000|2022-01-27 14:09:00|3539.84|3539.84|3539.98|3539.98|3539.98|3539.98|3539.84|3539.84|0
1643292550000|2022-01-27 14:09:10|3540.06|3540.06|3540.06|3540.06|3540.06|3540.06|3540.06|3540.06|0
1643292560000|2022-01-27 14:09:20|3540.09|3540.09|3540.09|3540.09|3540.09|3540.09|3540.09|3540.09|0
1643292570000|2022-01-27 14:09:30|3540.06|3540.06|3540.76|3540.76|3540.76|3540.76|3540.06|3540.06|0
1643292580000|2022-01-27 14:09:40|3540.99|3540.99|3540.99|3540.99|3540.99|3540.99|3540.9|3540.9|0
1643292600000|2022-01-27 14:10:00|3541|3541|3541.4|3541.4|3541.73|3541.73|3541|3541|0
1643292610000|2022-01-27 14:10:10|3541.31|3541.31|3541.66|3541.66|3541.66|3541.66|3541.31|3541.31|0
1643292620000|2022-01-27 14:10:20|3541.99|3541.99|3542.43|3542.43|3542.43|3542.43|3541.99|3541.99|0
1643292630000|2022-01-27 14:10:30|3542.59|3542.59|3543.09|3543.09|3543.09|3543.09|3542.59|3542.59|0
1643292650000|2022-01-27 14:10:50|3542.82|3542.82|3543.23|3543.23|3543.23|3543.23|3542.82|3542.82|0
1643292660000|2022-01-27 14:11:00|3543.64|3543.64|3543.97|3543.97|3543.97|3543.97|3543.64|3543.64|0
1643292670000|2022-01-27 14:11:10|3543.64|3543.64|3544.43|3544.43|3544.43|3544.43|3543.64|3543.64|0
1643292680000|2022-01-27 14:11:20|3544.09|3544.09|3543.52|3543.52|3544.09|3544.09|3543.52|3543.52|0
1643292690000|2022-01-27 14:11:30|3543.53|3543.53|3543.63|3543.63|3543.69|3543.69|3543.53|3543.53|0
1643292700000|2022-01-27 14:11:40|3543.38|3543.38|3543.38|3543.38|3543.38|3543.38|3543.38|3543.38|0
1643292710000|2022-01-27 14:11:50|3543.47|3543.47|3543.47|3543.47|3543.47|3543.47|3543.47|3543.47|0
1643292730000|2022-01-27 14:12:10|3543.44|3543.44|3543.48|3543.48|3543.48|3543.48|3543.44|3543.44|0
1643292750000|2022-01-27 14:12:30|3543.4|3543.4|3543.4|3543.4|3543.4|3543.4|3543.4|3543.4|0
1643292780000|2022-01-27 14:13:00|3543.46|3543.46|3543.7|3543.7|3544.23|3544.23|3543.46|3543.46|0
1643292790000|2022-01-27 14:13:10|3543.86|3543.86|3543.98|3543.98|3543.98|3543.98|3543.86|3543.86|0
1643292800000|2022-01-27 14:13:20|3544.11|3544.11|3544.25|3544.25|3544.25|3544.25|3544.11|3544.11|0
1643292820000|2022-01-27 14:13:40|3544.27|3544.27|3544.64|3544.64|3544.64|3544.64|3544.25|3544.25|0
1643292830000|2022-01-27 14:13:50|3544.81|3544.81|3544.78|3544.78|3544.81|3544.81|3544.64|3544.64|0
1643292840000|2022-01-27 14:14:00|3545.01|3545.01|3544.89|3544.89|3545.01|3545.01|3544.89|3544.89|0
1643292850000|2022-01-27 14:14:10|3545.13|3545.13|3545.11|3545.11|3545.13|3545.13|3545.11|3545.11|0
1643292860000|2022-01-27 14:14:20|3545.1|3545.1|3545.04|3545.04|3545.1|3545.1|3545.04|3545.04|0
1643292870000|2022-01-27 14:14:30|3545.05|3545.05|3544.93|3544.93|3545.06|3545.06|3544.93|3544.93|0
1643292880000|2022-01-27 14:14:40|3545.27|3545.27|3546.76|3546.76|3546.76|3546.76|3545.27|3545.27|0
1643292890000|2022-01-27 14:14:50|3546.62|3546.62|3546.62|3546.62|3546.62|3546.62|3546.62|3546.62|0
1643292900000|2022-01-27 14:15:00|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|0
1643292920000|2022-01-27 14:15:20|3547.15|3547.15|3547.14|3547.14|3547.15|3547.15|3547.14|3547.14|0
1643292930000|2022-01-27 14:15:30|3547.02|3547.02|3546.9|3546.9|3547.23|3547.23|3546.9|3546.9|0
1643292940000|2022-01-27 14:15:40|3547.56|3547.56|3547.26|3547.26|3547.59|3547.59|3547.26|3547.26|0
1643292960000|2022-01-27 14:16:00|3546.8|3546.8|3545.95|3545.95|3546.8|3546.8|3545.95|3545.95|0
1643292970000|2022-01-27 14:16:10|3546.03|3546.03|3545.92|3545.92|3546.03|3546.03|3545.92|3545.92|0
1643292980000|2022-01-27 14:16:20|3546.03|3546.03|3545.7|3545.7|3546.03|3546.03|3545.7|3545.7|0
1643292990000|2022-01-27 14:16:30|3545.68|3545.68|3545.19|3545.19|3545.68|3545.68|3545.19|3545.19|0
1643293010000|2022-01-27 14:16:50|3545.52|3545.52|3545.69|3545.69|3545.69|3545.69|3545.52|3545.52|0
1643293020000|2022-01-27 14:17:00|3545.75|3545.75|3545.33|3545.33|3545.79|3545.79|3545.33|3545.33|0
1643293030000|2022-01-27 14:17:10|3545.41|3545.41|3545.96|3545.96|3545.96|3545.96|3545.41|3545.41|0
1643293050000|2022-01-27 14:17:30|3546.3|3546.3|3546.3|3546.3|3546.3|3546.3|3546.3|3546.3|0
1643293060000|2022-01-27 14:17:40|3546.53|3546.53|3546.56|3546.56|3546.56|3546.56|3546.53|3546.53|0
1643293070000|2022-01-27 14:17:50|3546.7|3546.7|3546.7|3546.7|3546.7|3546.7|3546.7|3546.7|0
1643293080000|2022-01-27 14:18:00|3546.78|3546.78|3546.78|3546.78|3546.78|3546.78|3546.78|3546.78|0
1643293100000|2022-01-27 14:18:20|3546.91|3546.91|3546.91|3546.91|3546.91|3546.91|3546.91|3546.91|0
1643293110000|2022-01-27 14:18:30|3546.58|3546.58|3546.58|3546.58|3546.58|3546.58|3546.58|3546.58|0
1643293130000|2022-01-27 14:18:50|3546.5|3546.5|3546.28|3546.28|3546.5|3546.5|3546.28|3546.28|0
1643293140000|2022-01-27 14:19:00|3546.05|3546.05|3545.4|3545.4|3546.05|3546.05|3545.07|3545.07|0
1643293150000|2022-01-27 14:19:10|3545.07|3545.07|3544.74|3544.74|3545.07|3545.07|3544.74|3544.74|0
1643293160000|2022-01-27 14:19:20|3544.85|3544.85|3544.84|3544.84|3544.85|3544.85|3544.84|3544.84|0
1643293180000|2022-01-27 14:19:40|3544.96|3544.96|3544.96|3544.96|3544.96|3544.96|3544.96|3544.96|0
1643293190000|2022-01-27 14:19:50|3545.04|3545.04|3545.04|3545.04|3545.04|3545.04|3545.04|3545.04|0
1643293200000|2022-01-27 14:20:00|3544.71|3544.71|3544.71|3544.71|3544.71|3544.71|3544.04|3544.04|0
1643293210000|2022-01-27 14:20:10|3544.73|3544.73|3544.73|3544.73|3544.75|3544.75|3544.73|3544.73|0
1643293230000|2022-01-27 14:20:30|3544.72|3544.72|3544.49|3544.49|3544.72|3544.72|3544.49|3544.49|0
1643293240000|2022-01-27 14:20:40|3544.72|3544.72|3544.72|3544.72|3544.72|3544.72|3544.72|3544.72|0
1643293260000|2022-01-27 14:21:00|3545.06|3545.06|3545.42|3545.42|3545.42|3545.42|3545.06|3545.06|0
1643293270000|2022-01-27 14:21:10|3545.4|3545.4|3544.7|3544.7|3545.4|3545.4|3544.7|3544.7|0
1643293280000|2022-01-27 14:21:20|3544.58|3544.58|3544.6|3544.6|3544.6|3544.6|3544.58|3544.58|0
1643293290000|2022-01-27 14:21:30|3544.49|3544.49|3544.49|3544.49|3544.49|3544.49|3544.49|3544.49|0
1643293300000|2022-01-27 14:21:40|3544.83|3544.83|3545.17|3545.17|3545.17|3545.17|3544.83|3544.83|0
1643293310000|2022-01-27 14:21:50|3545.5|3545.5|3545.5|3545.5|3545.5|3545.5|3545.5|3545.5|0
1643293320000|2022-01-27 14:22:00|3545.17|3545.17|3545.05|3545.05|3545.17|3545.17|3545.05|3545.05|0
1643293330000|2022-01-27 14:22:10|3545.28|3545.28|3545.51|3545.51|3545.51|3545.51|3545.28|3545.28|0
1643293340000|2022-01-27 14:22:20|3545.18|3545.18|3545.18|3545.18|3545.18|3545.18|3545.18|3545.18|0
1643293350000|2022-01-27 14:22:30|3544.95|3544.95|3544.84|3544.84|3544.95|3544.95|3544.84|3544.84|0
1643293360000|2022-01-27 14:22:40|3544.73|3544.73|3543.99|3543.99|3544.73|3544.73|3543.99|3543.99|0
1643293370000|2022-01-27 14:22:50|3544.26|3544.26|3544.26|3544.26|3544.26|3544.26|3544.26|3544.26|0
1643293380000|2022-01-27 14:23:00|3544.2|3544.2|3543.29|3543.29|3544.2|3544.2|3543.29|3543.29|0
1643293390000|2022-01-27 14:23:10|3543.31|3543.31|3544.16|3544.16|3544.16|3544.16|3543.31|3543.31|0
1643293420000|2022-01-27 14:23:40|3544.18|3544.18|3544.46|3544.46|3544.46|3544.46|3544.18|3544.18|0
1643293430000|2022-01-27 14:23:50|3544.6|3544.6|3544.59|3544.59|3544.6|3544.6|3544.59|3544.59|0
1643293440000|2022-01-27 14:24:00|3544.51|3544.51|3544.48|3544.48|3544.51|3544.51|3544.39|3544.39|0
1643293450000|2022-01-27 14:24:10|3544.46|3544.46|3544.6|3544.6|3544.6|3544.6|3544.46|3544.46|0
1643293460000|2022-01-27 14:24:20|3544.59|3544.59|3544.59|3544.59|3544.59|3544.59|3544.59|3544.59|0
1643293470000|2022-01-27 14:24:30|3544.54|3544.54|3544.64|3544.64|3544.64|3544.64|3544.41|3544.41|0
1643293490000|2022-01-27 14:24:50|3544.72|3544.72|3544.79|3544.79|3544.89|3544.89|3544.72|3544.72|0
1643293500000|2022-01-27 14:25:00|3544.9|3544.9|3544.9|3544.9|3544.9|3544.9|3544.9|3544.9|0
1643293510000|2022-01-27 14:25:10|3544.91|3544.91|3545.32|3545.32|3545.32|3545.32|3544.91|3544.91|0
1643293520000|2022-01-27 14:25:20|3545.37|3545.37|3545.37|3545.37|3545.37|3545.37|3545.37|3545.37|0
1643293530000|2022-01-27 14:25:30|3545.6|3545.6|3545.72|3545.72|3545.93|3545.93|3545.6|3545.6|0
1643293540000|2022-01-27 14:25:40|3545.99|3545.99|3545.87|3545.87|3545.99|3545.99|3545.87|3545.87|0
1643293550000|2022-01-27 14:25:50|3545.35|3545.35|3544.72|3544.72|3545.35|3545.35|3544.37|3544.37|0
1643293560000|2022-01-27 14:26:00|3544.85|3544.85|3544.32|3544.32|3544.85|3544.85|3544.29|3544.29|0
1643293570000|2022-01-27 14:26:10|3544.49|3544.49|3544.41|3544.41|3544.57|3544.57|3544.41|3544.41|0
1643293580000|2022-01-27 14:26:20|3544.54|3544.54|3544.54|3544.54|3544.54|3544.54|3544.54|3544.54|0
1643293590000|2022-01-27 14:26:30|3544.46|3544.46|3544.26|3544.26|3544.46|3544.46|3544.26|3544.26|0
1643293600000|2022-01-27 14:26:40|3544.24|3544.24|3544.21|3544.21|3544.24|3544.24|3544.2|3544.2|0
1643293620000|2022-01-27 14:27:00|3543.88|3543.88|3543.88|3543.88|3543.88|3543.88|3543.88|3543.88|0
1643293630000|2022-01-27 14:27:10|3543.83|3543.83|3543.85|3543.85|3543.85|3543.85|3543.83|3543.83|0
1643293640000|2022-01-27 14:27:20|3543.84|3543.84|3544|3544|3544|3544|3543.84|3543.84|0
1643293660000|2022-01-27 14:27:40|3543.92|3543.92|3543.92|3543.92|3543.92|3543.92|3543.92|3543.92|0
1643293680000|2022-01-27 14:28:00|3543.58|3543.58|3543.58|3543.58|3543.58|3543.58|3543.58|3543.58|0
1643293690000|2022-01-27 14:28:10|3543.7|3543.7|3544.04|3544.04|3544.04|3544.04|3543.58|3543.58|0
1643293710000|2022-01-27 14:28:30|3543.91|3543.91|3543.29|3543.29|3543.91|3543.91|3543.29|3543.29|0
1643293730000|2022-01-27 14:28:50|3543.43|3543.43|3543.58|3543.58|3543.59|3543.59|3543.43|3543.43|0
1643293740000|2022-01-27 14:29:00|3543.62|3543.62|3544.29|3544.29|3544.29|3544.29|3543.62|3543.62|0
1643293750000|2022-01-27 14:29:10|3544.37|3544.37|3544.67|3544.67|3544.67|3544.67|3544.37|3544.37|0
1643293760000|2022-01-27 14:29:20|3544.94|3544.94|3546.83|3546.83|3546.83|3546.83|3544.94|3544.94|0
1643293770000|2022-01-27 14:29:30|3546.91|3546.91|3547.26|3547.26|3548.08|3548.08|3546.91|3546.91|0
1643293780000|2022-01-27 14:29:40|3547.37|3547.37|3548.04|3548.04|3548.04|3548.04|3547.37|3547.37|0
1643293800000|2022-01-27 14:30:00|3547.9|3547.9|3546.15|3546.15|3548.8|3548.8|3545.93|3545.93|0
1643293810000|2022-01-27 14:30:10|3546.48|3546.48|3547.98|3547.98|3548.09|3548.09|3546.48|3546.48|0
1643293820000|2022-01-27 14:30:20|3548.29|3548.29|3549.05|3549.05|3549.27|3549.27|3548.29|3548.29|0
1643293830000|2022-01-27 14:30:30|3548.91|3548.91|3549.68|3549.68|3549.68|3549.68|3548.83|3548.83|0
1643293840000|2022-01-27 14:30:40|3550.01|3550.01|3549.71|3549.71|3550.01|3550.01|3549.68|3549.68|0
1643293850000|2022-01-27 14:30:50|3549.82|3549.82|3551|3551|3551.43|3551.43|3549.82|3549.82|0
1643293860000|2022-01-27 14:31:00|3551.01|3551.01|3548.66|3548.66|3551.01|3551.01|3547.83|3547.83|0
1643293870000|2022-01-27 14:31:10|3548.43|3548.43|3549.59|3549.59|3549.59|3549.59|3548.43|3548.43|0
1643293880000|2022-01-27 14:31:20|3549.92|3549.92|3548.54|3548.54|3549.92|3549.92|3547.87|3547.87|0
1643293890000|2022-01-27 14:31:30|3548.51|3548.51|3550.71|3550.71|3550.71|3550.71|3548.49|3548.49|0
1643293900000|2022-01-27 14:31:40|3550.83|3550.83|3549.67|3549.67|3551.41|3551.41|3549.67|3549.67|0
1643293920000|2022-01-27 14:32:00|3548.37|3548.37|3548.03|3548.03|3548.37|3548.37|3548.03|3548.03|0
1643293930000|2022-01-27 14:32:10|3548.37|3548.37|3548.24|3548.24|3548.37|3548.37|3548.24|3548.24|0
1643293940000|2022-01-27 14:32:20|3548.1|3548.1|3547.74|3547.74|3548.1|3548.1|3547.3|3547.3|0
1643293950000|2022-01-27 14:32:30|3547.87|3547.87|3546.99|3546.99|3547.87|3547.87|3546.99|3546.99|0
1643293960000|2022-01-27 14:32:40|3547.32|3547.32|3547.05|3547.05|3547.32|3547.32|3546.97|3546.97|0
1643293970000|2022-01-27 14:32:50|3546.82|3546.82|3544.58|3544.58|3547.09|3547.09|3544.38|3544.38|0
1643293980000|2022-01-27 14:33:00|3544.12|3544.12|3545.46|3545.46|3545.46|3545.46|3543.75|3543.75|0
1643293990000|2022-01-27 14:33:10|3545.79|3545.79|3541.94|3541.94|3545.79|3545.79|3541.94|3541.94|0
1643294000000|2022-01-27 14:33:20|3541.93|3541.93|3542.12|3542.12|3542.12|3542.12|3541.71|3541.71|0
1643294010000|2022-01-27 14:33:30|3541.99|3541.99|3542.98|3542.98|3542.98|3542.98|3541.99|3541.99|0
1643294020000|2022-01-27 14:33:40|3543.21|3543.21|3542.68|3542.68|3543.21|3543.21|3542.68|3542.68|0
1643294030000|2022-01-27 14:33:50|3543.02|3543.02|3543.4|3543.4|3543.81|3543.81|3543.02|3543.02|0
1643294040000|2022-01-27 14:34:00|3543.32|3543.32|3542.83|3542.83|3543.32|3543.32|3542.83|3542.83|0
1643294050000|2022-01-27 14:34:10|3542.91|3542.91|3544.78|3544.78|3544.78|3544.78|3542.8|3542.8|0
1643294060000|2022-01-27 14:34:20|3544.56|3544.56|3543.25|3543.25|3544.66|3544.66|3543.25|3543.25|0
1643294070000|2022-01-27 14:34:30|3543.13|3543.13|3543.68|3543.68|3543.68|3543.68|3542.55|3542.55|0
1643294080000|2022-01-27 14:34:40|3543.55|3543.55|3543.21|3543.21|3543.55|3543.55|3543.21|3543.21|0
1643294090000|2022-01-27 14:34:50|3543.55|3543.55|3542.83|3542.83|3544.34|3544.34|3542.83|3542.83|0
1643294100000|2022-01-27 14:35:00|3542.69|3542.69|3542.7|3542.7|3542.7|3542.7|3542.12|3542.12|0
1643294110000|2022-01-27 14:35:10|3542.62|3542.62|3542.24|3542.24|3542.62|3542.62|3542.17|3542.17|0
1643294120000|2022-01-27 14:35:20|3541.91|3541.91|3541.34|3541.34|3541.91|3541.91|3541.01|3541.01|0
1643294130000|2022-01-27 14:35:30|3541|3541|3540.86|3540.86|3541.34|3541.34|3540.63|3540.63|0
1643294140000|2022-01-27 14:35:40|3540.75|3540.75|3542.7|3542.7|3542.7|3542.7|3540.74|3540.74|0
1643294150000|2022-01-27 14:35:50|3542.57|3542.57|3543.09|3543.09|3543.23|3543.23|3542.34|3542.34|0
1643294160000|2022-01-27 14:36:00|3543.18|3543.18|3544.17|3544.17|3544.17|3544.17|3543.18|3543.18|0
1643294170000|2022-01-27 14:36:10|3544.51|3544.51|3545.23|3545.23|3545.23|3545.23|3544.46|3544.46|0
1643294180000|2022-01-27 14:36:20|3545.9|3545.9|3545.65|3545.65|3545.9|3545.9|3545.32|3545.32|0
1643294190000|2022-01-27 14:36:30|3545.98|3545.98|3546.31|3546.31|3546.31|3546.31|3545.98|3545.98|0
1643294200000|2022-01-27 14:36:40|3546.4|3546.4|3547.15|3547.15|3547.15|3547.15|3546.4|3546.4|0
1643294210000|2022-01-27 14:36:50|3546.82|3546.82|3546.63|3546.63|3546.93|3546.93|3546.48|3546.48|0
1643294220000|2022-01-27 14:37:00|3546.5|3546.5|3545.94|3545.94|3546.5|3546.5|3545.61|3545.61|0
1643294230000|2022-01-27 14:37:10|3545.96|3545.96|3548.06|3548.06|3548.06|3548.06|3545.79|3545.79|0
1643294240000|2022-01-27 14:37:20|3547.73|3547.73|3548.65|3548.65|3548.98|3548.98|3547.73|3547.73|0
1643294250000|2022-01-27 14:37:30|3548.18|3548.18|3547.94|3547.94|3548.18|3548.18|3547.93|3547.93|0
1643294260000|2022-01-27 14:37:40|3547.61|3547.61|3546.67|3546.67|3547.94|3547.94|3546.67|3546.67|0
1643294270000|2022-01-27 14:37:50|3546.66|3546.66|3545|3545|3546.66|3546.66|3545|3545|0
1643294280000|2022-01-27 14:38:00|3544.34|3544.34|3544.67|3544.67|3544.67|3544.67|3544.34|3544.34|0
1643294290000|2022-01-27 14:38:10|3544.81|3544.81|3544.25|3544.25|3544.81|3544.81|3543.75|3543.75|0
1643294300000|2022-01-27 14:38:20|3544.34|3544.34|3545.7|3545.7|3545.7|3545.7|3544.34|3544.34|0
1643294310000|2022-01-27 14:38:30|3545.37|3545.37|3545.03|3545.03|3545.37|3545.37|3545.03|3545.03|0
1643294320000|2022-01-27 14:38:40|3545.02|3545.02|3545.67|3545.67|3545.67|3545.67|3545|3545|0
1643294330000|2022-01-27 14:38:50|3545.21|3545.21|3548.49|3548.49|3548.49|3548.49|3545.21|3545.21|0
1643294340000|2022-01-27 14:39:00|3548.14|3548.14|3548.47|3548.47|3548.47|3548.47|3548.14|3548.14|0
1643294350000|2022-01-27 14:39:10|3548.39|3548.39|3549.51|3549.51|3549.6|3549.6|3548.39|3548.39|0
1643294360000|2022-01-27 14:39:20|3549.4|3549.4|3549.54|3549.54|3549.54|3549.54|3549.4|3549.4|0
1643294370000|2022-01-27 14:39:30|3549.62|3549.62|3549.75|3549.75|3551.25|3551.25|3549.62|3549.62|0
1643294380000|2022-01-27 14:39:40|3550.08|3550.08|3549.82|3549.82|3550.22|3550.22|3549.82|3549.82|0
1643294390000|2022-01-27 14:39:50|3550.05|3550.05|3550.37|3550.37|3550.37|3550.37|3549.78|3549.78|0
1643294400000|2022-01-27 14:40:00|3550.13|3550.13|3551.61|3551.61|3551.61|3551.61|3550.13|3550.13|0
1643294410000|2022-01-27 14:40:10|3551.66|3551.66|3553.33|3553.33|3553.33|3553.33|3551.66|3551.66|0
1643294420000|2022-01-27 14:40:20|3553.41|3553.41|3553.82|3553.82|3553.82|3553.82|3552.64|3552.64|0
1643294430000|2022-01-27 14:40:30|3553.68|3553.68|3553.75|3553.75|3554.1|3554.1|3553.35|3553.35|0
1643294440000|2022-01-27 14:40:40|3554.03|3554.03|3554.13|3554.13|3554.13|3554.13|3554.03|3554.03|0
1643294450000|2022-01-27 14:40:50|3554.48|3554.48|3554.17|3554.17|3554.48|3554.48|3553.81|3553.81|0
1643294460000|2022-01-27 14:41:00|3554.26|3554.26|3553.94|3553.94|3554.28|3554.28|3553.94|3553.94|0
1643294470000|2022-01-27 14:41:10|3553.83|3553.83|3553.96|3553.96|3553.96|3553.96|3553.83|3553.83|0
1643294480000|2022-01-27 14:41:20|3553.84|3553.84|3553.84|3553.84|3553.84|3553.84|3553.84|3553.84|0
1643294490000|2022-01-27 14:41:30|3553.98|3553.98|3553.65|3553.65|3553.98|3553.98|3553.65|3553.65|0
1643294500000|2022-01-27 14:41:40|3552.98|3552.98|3552.58|3552.58|3552.99|3552.99|3552.47|3552.47|0
1643294510000|2022-01-27 14:41:50|3552.67|3552.67|3553.22|3553.22|3553.22|3553.22|3552.67|3552.67|0
1643294520000|2022-01-27 14:42:00|3553.35|3553.35|3552.37|3552.37|3553.35|3553.35|3552.34|3552.34|0
1643294530000|2022-01-27 14:42:10|3552.25|3552.25|3552.13|3552.13|3552.25|3552.25|3552.13|3552.13|0
1643294540000|2022-01-27 14:42:20|3552.25|3552.25|3552.36|3552.36|3552.49|3552.49|3552.13|3552.13|0
1643294550000|2022-01-27 14:42:30|3552.69|3552.69|3552.69|3552.69|3552.69|3552.69|3552.69|3552.69|0
1643294560000|2022-01-27 14:42:40|3552.72|3552.72|3553.19|3553.19|3553.19|3553.19|3552.72|3552.72|0
1643294570000|2022-01-27 14:42:50|3552.86|3552.86|3553.52|3553.52|3553.52|3553.52|3552.52|3552.52|0
1643294580000|2022-01-27 14:43:00|3552.85|3552.85|3553.18|3553.18|3553.18|3553.18|3552.85|3552.85|0
1643294590000|2022-01-27 14:43:10|3553.52|3553.52|3553.45|3553.45|3553.52|3553.52|3553.32|3553.32|0
1643294600000|2022-01-27 14:43:20|3553.53|3553.53|3553.27|3553.27|3553.92|3553.92|3553.27|3553.27|0
1643294610000|2022-01-27 14:43:30|3553.19|3553.19|3551.74|3551.74|3553.19|3553.19|3551.74|3551.74|0
1643294620000|2022-01-27 14:43:40|3551.77|3551.77|3551.77|3551.77|3551.77|3551.77|3551.77|3551.77|0
1643294630000|2022-01-27 14:43:50|3552.1|3552.1|3552.19|3552.19|3552.19|3552.19|3552.1|3552.1|0
1643294640000|2022-01-27 14:44:00|3551.52|3551.52|3550.95|3550.95|3551.52|3551.52|3550.94|3550.94|0
1643294650000|2022-01-27 14:44:10|3550.94|3550.94|3550.41|3550.41|3550.94|3550.94|3550.41|3550.41|0
1643294660000|2022-01-27 14:44:20|3550.19|3550.19|3549.83|3549.83|3550.19|3550.19|3549.47|3549.47|0
1643294670000|2022-01-27 14:44:30|3549.99|3549.99|3551.13|3551.13|3551.13|3551.13|3549.99|3549.99|0
1643294680000|2022-01-27 14:44:40|3550.71|3550.71|3550.71|3550.71|3550.71|3550.71|3550.71|3550.71|0
1643294690000|2022-01-27 14:44:50|3550.85|3550.85|3551.98|3551.98|3551.98|3551.98|3550.85|3550.85|0
1643294700000|2022-01-27 14:45:00|3552.12|3552.12|3551.65|3551.65|3552.12|3552.12|3551.65|3551.65|0
1643294710000|2022-01-27 14:45:10|3552.31|3552.31|3551.39|3551.39|3552.31|3552.31|3551.14|3551.14|0
1643294720000|2022-01-27 14:45:20|3551.04|3551.04|3551.13|3551.13|3551.13|3551.13|3551.04|3551.04|0
1643294730000|2022-01-27 14:45:30|3551.46|3551.46|3551.2|3551.2|3551.54|3551.54|3551.2|3551.2|0
1643294740000|2022-01-27 14:45:40|3551.22|3551.22|3551.22|3551.22|3551.22|3551.22|3551.22|3551.22|0
1643294750000|2022-01-27 14:45:50|3550.89|3550.89|3552.08|3552.08|3552.08|3552.08|3550.75|3550.75|0
1643294760000|2022-01-27 14:46:00|3552.09|3552.09|3552.11|3552.11|3552.11|3552.11|3552.09|3552.09|0
1643294770000|2022-01-27 14:46:10|3552.12|3552.12|3552.05|3552.05|3552.16|3552.16|3552.05|3552.05|0
1643294780000|2022-01-27 14:46:20|3552.06|3552.06|3552.4|3552.4|3552.4|3552.4|3552.06|3552.06|0
1643294790000|2022-01-27 14:46:30|3552.32|3552.32|3551.83|3551.83|3552.32|3552.32|3551.83|3551.83|0
1643294800000|2022-01-27 14:46:40|3552.16|3552.16|3552.69|3552.69|3552.69|3552.69|3551.89|3551.89|0
1643294810000|2022-01-27 14:46:50|3552.83|3552.83|3553.95|3553.95|3553.95|3553.95|3552.83|3552.83|0
1643294820000|2022-01-27 14:47:00|3554.03|3554.03|3555.08|3555.08|3555.08|3555.08|3554.03|3554.03|0
1643294830000|2022-01-27 14:47:10|3555.2|3555.2|3555.84|3555.84|3555.84|3555.84|3555.2|3555.2|0
1643294840000|2022-01-27 14:47:20|3555.7|3555.7|3556.24|3556.24|3556.26|3556.26|3555.56|3555.56|0
1643294850000|2022-01-27 14:47:30|3556.12|3556.12|3555.88|3555.88|3556.12|3556.12|3555.71|3555.71|0
1643294860000|2022-01-27 14:47:40|3555.65|3555.65|3555.39|3555.39|3555.67|3555.67|3555.31|3555.31|0
1643294870000|2022-01-27 14:47:50|3555.31|3555.31|3556.14|3556.14|3556.14|3556.14|3555.31|3555.31|0
1643294880000|2022-01-27 14:48:00|3556.11|3556.11|3556.47|3556.47|3556.47|3556.47|3556.11|3556.11|0
1643294890000|2022-01-27 14:48:10|3556.3|3556.3|3556.03|3556.03|3556.3|3556.3|3556.03|3556.03|0
1643294900000|2022-01-27 14:48:20|3556.36|3556.36|3556.78|3556.78|3556.81|3556.81|3556.36|3556.36|0
1643294910000|2022-01-27 14:48:30|3556.45|3556.45|3556.78|3556.78|3556.78|3556.78|3556.45|3556.45|0
1643294920000|2022-01-27 14:48:40|3557.23|3557.23|3556.6|3556.6|3557.23|3557.23|3556.33|3556.33|0
1643294930000|2022-01-27 14:48:50|3556.94|3556.94|3556.94|3556.94|3556.94|3556.94|3556.94|3556.94|0
1643294940000|2022-01-27 14:49:00|3557.1|3557.1|3557.43|3557.43|3557.43|3557.43|3557.1|3557.1|0
1643294950000|2022-01-27 14:49:10|3557.46|3557.46|3557.58|3557.58|3557.58|3557.58|3557.46|3557.46|0
1643294960000|2022-01-27 14:49:20|3557.46|3557.46|3558.38|3558.38|3558.38|3558.38|3557.46|3557.46|0
1643294970000|2022-01-27 14:49:30|3558.65|3558.65|3558.47|3558.47|3558.65|3558.65|3558.42|3558.42|0
1643294980000|2022-01-27 14:49:40|3558.58|3558.58|3558.22|3558.22|3558.58|3558.58|3558.22|3558.22|0
1643294990000|2022-01-27 14:49:50|3557.55|3557.55|3557.09|3557.09|3557.55|3557.55|3556.89|3556.89|0
1643295000000|2022-01-27 14:50:00|3556.95|3556.95|3557.03|3557.03|3557.03|3557.03|3556.95|3556.95|0
1643295010000|2022-01-27 14:50:10|3557.11|3557.11|3556.82|3556.82|3557.11|3557.11|3556.29|3556.29|0
1643295020000|2022-01-27 14:50:20|3556.7|3556.7|3555.33|3555.33|3556.7|3556.7|3555.2|3555.2|0
1643295030000|2022-01-27 14:50:30|3556|3556|3556.47|3556.47|3556.47|3556.47|3556|3556|0
1643295050000|2022-01-27 14:50:50|3557.13|3557.13|3556.8|3556.8|3557.13|3557.13|3556.8|3556.8|0
1643295060000|2022-01-27 14:51:00|3556.57|3556.57|3556.57|3556.57|3556.57|3556.57|3556.57|3556.57|0
1643295070000|2022-01-27 14:51:10|3556.8|3556.8|3556.61|3556.61|3556.8|3556.8|3556.61|3556.61|0
1643295080000|2022-01-27 14:51:20|3556.53|3556.53|3556.39|3556.39|3556.53|3556.53|3556.2|3556.2|0
1643295090000|2022-01-27 14:51:30|3556.28|3556.28|3555.95|3555.95|3556.28|3556.28|3555.95|3555.95|0
1643295100000|2022-01-27 14:51:40|3556.28|3556.28|3555.97|3555.97|3556.3|3556.3|3555.97|3555.97|0
1643295110000|2022-01-27 14:51:50|3556.3|3556.3|3555.91|3555.91|3556.3|3556.3|3555.91|3555.91|0
1643295120000|2022-01-27 14:52:00|3555.75|3555.75|3554.14|3554.14|3555.75|3555.75|3554.14|3554.14|0
1643295130000|2022-01-27 14:52:10|3554.12|3554.12|3552.81|3552.81|3554.12|3554.12|3552.81|3552.81|0
1643295140000|2022-01-27 14:52:20|3552.73|3552.73|3551.91|3551.91|3552.73|3552.73|3551.91|3551.91|0
1643295150000|2022-01-27 14:52:30|3551.23|3551.23|3550.48|3550.48|3551.23|3551.23|3550.48|3550.48|0
1643295160000|2022-01-27 14:52:40|3550.37|3550.37|3550.63|3550.63|3550.63|3550.63|3550.37|3550.37|0
1643295170000|2022-01-27 14:52:50|3550.55|3550.55|3550.55|3550.55|3550.55|3550.55|3550.55|3550.55|0
1643295180000|2022-01-27 14:53:00|3550.54|3550.54|3549.88|3549.88|3550.54|3550.54|3549.88|3549.88|0
1643295190000|2022-01-27 14:53:10|3549.75|3549.75|3548.7|3548.7|3549.75|3549.75|3548.7|3548.7|0
1643295200000|2022-01-27 14:53:20|3548.37|3548.37|3547.52|3547.52|3548.37|3548.37|3547.52|3547.52|0
1643295210000|2022-01-27 14:53:30|3546.85|3546.85|3548.02|3548.02|3548.02|3548.02|3546.52|3546.52|0
1643295220000|2022-01-27 14:53:40|3548.14|3548.14|3547.94|3547.94|3548.27|3548.27|3547.94|3547.94|0
1643295230000|2022-01-27 14:53:50|3548.08|3548.08|3548.27|3548.27|3548.27|3548.27|3547.94|3547.94|0
1643295240000|2022-01-27 14:54:00|3548.36|3548.36|3548.02|3548.02|3548.36|3548.36|3548.02|3548.02|0
1643295250000|2022-01-27 14:54:10|3548|3548|3547.92|3547.92|3548.33|3548.33|3547.92|3547.92|0
1643295260000|2022-01-27 14:54:20|3548.09|3548.09|3548.36|3548.36|3548.36|3548.36|3548.09|3548.09|0
1643295270000|2022-01-27 14:54:30|3548.69|3548.69|3549.1|3549.1|3549.11|3549.11|3548.69|3548.69|0
1643295280000|2022-01-27 14:54:40|3548.76|3548.76|3548.76|3548.76|3548.76|3548.76|3548.76|3548.76|0
1643295290000|2022-01-27 14:54:50|3548.9|3548.9|3548.91|3548.91|3549.18|3549.18|3548.9|3548.9|0
1643295300000|2022-01-27 14:55:00|3548.99|3548.99|3547.46|3547.46|3548.99|3548.99|3547.35|3547.35|0
1643295310000|2022-01-27 14:55:10|3547.8|3547.8|3546.77|3546.77|3547.8|3547.8|3546.77|3546.77|0
1643295320000|2022-01-27 14:55:20|3547.11|3547.11|3547.67|3547.67|3547.67|3547.67|3547.11|3547.11|0
1643295330000|2022-01-27 14:55:30|3548|3548|3548|3548|3548|3548|3548|3548|0
1643295340000|2022-01-27 14:55:40|3547.77|3547.77|3547.89|3547.89|3547.89|3547.89|3547.77|3547.77|0
1643295350000|2022-01-27 14:55:50|3548.22|3548.22|3548.1|3548.1|3548.22|3548.22|3548.1|3548.1|0
1643295360000|2022-01-27 14:56:00|3548.44|3548.44|3547.08|3547.08|3548.44|3548.44|3547.08|3547.08|0
1643295370000|2022-01-27 14:56:10|3546.92|3546.92|3545.39|3545.39|3546.92|3546.92|3545.39|3545.39|0
1643295380000|2022-01-27 14:56:20|3545.3|3545.3|3544.96|3544.96|3545.3|3545.3|3544.3|3544.3|0
1643295390000|2022-01-27 14:56:30|3545|3545|3545|3545|3545|3545|3545|3545|0
1643295400000|2022-01-27 14:56:40|3544.99|3544.99|3544.99|3544.99|3544.99|3544.99|3544.99|3544.99|0
1643295410000|2022-01-27 14:56:50|3545.33|3545.33|3544.52|3544.52|3545.33|3545.33|3544.52|3544.52|0
1643295420000|2022-01-27 14:57:00|3544.19|3544.19|3543.23|3543.23|3544.19|3544.19|3543|3543|0
1643295430000|2022-01-27 14:57:10|3542.9|3542.9|3543.23|3543.23|3543.23|3543.23|3542.9|3542.9|0
1643295440000|2022-01-27 14:57:20|3543.22|3543.22|3541.94|3541.94|3543.22|3543.22|3541.94|3541.94|0
1643295450000|2022-01-27 14:57:30|3541.62|3541.62|3540.07|3540.07|3541.62|3541.62|3540.07|3540.07|0
1643295460000|2022-01-27 14:57:40|3540.01|3540.01|3539.52|3539.52|3540.01|3540.01|3539.52|3539.52|0
1643295470000|2022-01-27 14:57:50|3539.43|3539.43|3539.43|3539.43|3539.43|3539.43|3539.43|3539.43|0
1643295490000|2022-01-27 14:58:10|3539.41|3539.41|3539.01|3539.01|3539.41|3539.41|3538.75|3538.75|0
1643295500000|2022-01-27 14:58:20|3539.34|3539.34|3541.65|3541.65|3542.07|3542.07|3539.34|3539.34|0
1643295510000|2022-01-27 14:58:30|3541.98|3541.98|3540.69|3540.69|3541.98|3541.98|3540.69|3540.69|0
1643295520000|2022-01-27 14:58:40|3540.71|3540.71|3539.79|3539.79|3541.04|3541.04|3539.79|3539.79|0
1643295530000|2022-01-27 14:58:50|3539.65|3539.65|3539.67|3539.67|3539.68|3539.68|3539.41|3539.41|0
1643295540000|2022-01-27 14:59:00|3539.4|3539.4|3539.62|3539.62|3540.06|3540.06|3539.4|3539.4|0
1643295550000|2022-01-27 14:59:10|3539.5|3539.5|3539.02|3539.02|3539.5|3539.5|3538.35|3538.35|0
1643295560000|2022-01-27 14:59:20|3539.03|3539.03|3539.03|3539.03|3539.03|3539.03|3539.03|3539.03|0
1643295570000|2022-01-27 14:59:30|3538.37|3538.37|3538.03|3538.03|3538.37|3538.37|3538.03|3538.03|0
1643295580000|2022-01-27 14:59:40|3537.7|3537.7|3538.5|3538.5|3538.5|3538.5|3537.59|3537.59|0
1643295590000|2022-01-27 14:59:50|3538.39|3538.39|3538.91|3538.91|3539.42|3539.42|3538.39|3538.39|0
1643295600000|2022-01-27 15:00:00|3538.58|3538.58|3538.81|3538.81|3538.91|3538.91|3538.15|3538.15|0
1643295610000|2022-01-27 15:00:10|3538.83|3538.83|3538.09|3538.09|3538.84|3538.84|3538.09|3538.09|0
1643295620000|2022-01-27 15:00:20|3537.95|3537.95|3536.31|3536.31|3537.95|3537.95|3536.31|3536.31|0
1643295630000|2022-01-27 15:00:30|3536.25|3536.25|3535.88|3535.88|3536.25|3536.25|3535.88|3535.88|0
1643295640000|2022-01-27 15:00:40|3535.74|3535.74|3535.8|3535.8|3535.94|3535.94|3535.61|3535.61|0
1643295650000|2022-01-27 15:00:50|3535.53|3535.53|3533.33|3533.33|3535.96|3535.96|3533.33|3533.33|0
1643295660000|2022-01-27 15:01:00|3533.67|3533.67|3535.37|3535.37|3535.37|3535.37|3532.88|3532.88|0
1643295670000|2022-01-27 15:01:10|3535.04|3535.04|3533.97|3533.97|3535.15|3535.15|3533.96|3533.96|0
1643295680000|2022-01-27 15:01:20|3534.63|3534.63|3534.78|3534.78|3534.97|3534.97|3534.56|3534.56|0
1643295690000|2022-01-27 15:01:30|3534.67|3534.67|3536.63|3536.63|3536.63|3536.63|3534.55|3534.55|0
1643295700000|2022-01-27 15:01:40|3536.76|3536.76|3537.73|3537.73|3537.73|3537.73|3536.76|3536.76|0
1643295710000|2022-01-27 15:01:50|3537.87|3537.87|3537.22|3537.22|3538.45|3538.45|3537.22|3537.22|0
1643295720000|2022-01-27 15:02:00|3537.11|3537.11|3536.67|3536.67|3537.11|3537.11|3536.67|3536.67|0
1643295730000|2022-01-27 15:02:10|3536.44|3536.44|3535.03|3535.03|3536.44|3536.44|3535.03|3535.03|0
1643295740000|2022-01-27 15:02:20|3535.36|3535.36|3535.36|3535.36|3535.7|3535.7|3535.36|3535.36|0
1643295750000|2022-01-27 15:02:30|3535.64|3535.64|3533.81|3533.81|3535.97|3535.97|3533.81|3533.81|0
1643295760000|2022-01-27 15:02:40|3533.82|3533.82|3533.68|3533.68|3534.15|3534.15|3533.57|3533.57|0
1643295770000|2022-01-27 15:02:50|3534.35|3534.35|3534.79|3534.79|3534.79|3534.79|3534.35|3534.35|0
1643295780000|2022-01-27 15:03:00|3534.46|3534.46|3534.37|3534.37|3534.46|3534.46|3534.37|3534.37|0
1643295790000|2022-01-27 15:03:10|3533.92|3533.92|3533.32|3533.32|3533.92|3533.92|3533.32|3533.32|0
1643295800000|2022-01-27 15:03:20|3533.31|3533.31|3533.25|3533.25|3533.43|3533.43|3533.25|3533.25|0
1643295810000|2022-01-27 15:03:30|3533.39|3533.39|3533.48|3533.48|3533.48|3533.48|3533.34|3533.34|0
1643295820000|2022-01-27 15:03:40|3534.15|3534.15|3534.49|3534.49|3534.49|3534.49|3534.15|3534.15|0
1643295830000|2022-01-27 15:03:50|3535.15|3535.15|3534.71|3534.71|3535.15|3535.15|3534.49|3534.49|0
1643295840000|2022-01-27 15:04:00|3534.38|3534.38|3535.5|3535.5|3535.5|3535.5|3534.38|3534.38|0
1643295850000|2022-01-27 15:04:10|3535.67|3535.67|3536.92|3536.92|3536.92|3536.92|3535.67|3535.67|0
1643295860000|2022-01-27 15:04:20|3536.93|3536.93|3535.85|3535.85|3537.14|3537.14|3535.85|3535.85|0
1643295870000|2022-01-27 15:04:30|3535.19|3535.19|3535.16|3535.16|3535.19|3535.19|3535.16|3535.16|0
1643295880000|2022-01-27 15:04:40|3534.9|3534.9|3534.25|3534.25|3534.9|3534.9|3533.92|3533.92|0
1643295900000|2022-01-27 15:05:00|3534.58|3534.58|3533.55|3533.55|3534.92|3534.92|3533.55|3533.55|0
1643295910000|2022-01-27 15:05:10|3533.47|3533.47|3531.6|3531.6|3533.47|3533.47|3531.6|3531.6|0
1643295920000|2022-01-27 15:05:20|3531.93|3531.93|3532.52|3532.52|3532.52|3532.52|3531.93|3531.93|0
1643295930000|2022-01-27 15:05:30|3532.85|3532.85|3532.27|3532.27|3532.85|3532.85|3532.18|3532.18|0
1643295940000|2022-01-27 15:05:40|3532.18|3532.18|3532.64|3532.64|3532.64|3532.64|3531.9|3531.9|0
1643295950000|2022-01-27 15:05:50|3532.76|3532.76|3532.43|3532.43|3532.76|3532.76|3532.43|3532.43|0
1643295960000|2022-01-27 15:06:00|3531.76|3531.76|3531.35|3531.35|3531.76|3531.76|3531.35|3531.35|0
1643295970000|2022-01-27 15:06:10|3531.48|3531.48|3531.61|3531.61|3532.04|3532.04|3531.48|3531.48|0
1643295980000|2022-01-27 15:06:20|3531.38|3531.38|3530.68|3530.68|3531.77|3531.77|3530.68|3530.68|0
1643295990000|2022-01-27 15:06:30|3530.57|3530.57|3529.85|3529.85|3530.57|3530.57|3529.85|3529.85|0
1643296000000|2022-01-27 15:06:40|3529.52|3529.52|3529.06|3529.06|3529.52|3529.52|3528.97|3528.97|0
1643296010000|2022-01-27 15:06:50|3529.14|3529.14|3529.42|3529.42|3529.42|3529.42|3529.14|3529.14|0
1643296020000|2022-01-27 15:07:00|3529.75|3529.75|3529.75|3529.75|3529.75|3529.75|3529.75|3529.75|0
1643296030000|2022-01-27 15:07:10|3529.42|3529.42|3529.26|3529.26|3529.42|3529.42|3529.26|3529.26|0
1643296040000|2022-01-27 15:07:20|3528.93|3528.93|3529.97|3529.97|3529.97|3529.97|3528.93|3528.93|0
1643296050000|2022-01-27 15:07:30|3530.3|3530.3|3531.38|3531.38|3531.83|3531.83|3530.3|3530.3|0
1643296060000|2022-01-27 15:07:40|3531.47|3531.47|3531.47|3531.47|3531.47|3531.47|3531.35|3531.35|0
1643296070000|2022-01-27 15:07:50|3531.14|3531.14|3530.45|3530.45|3531.14|3531.14|3529.95|3529.95|0
1643296080000|2022-01-27 15:08:00|3530.58|3530.58|3530.36|3530.36|3530.7|3530.7|3530.13|3530.13|0
1643296090000|2022-01-27 15:08:10|3530.25|3530.25|3530.7|3530.7|3530.7|3530.7|3529.9|3529.9|0
1643296100000|2022-01-27 15:08:20|3531.03|3531.03|3532.39|3532.39|3532.39|3532.39|3531.03|3531.03|0
1643296110000|2022-01-27 15:08:30|3532.63|3532.63|3532.39|3532.39|3532.63|3532.63|3532.39|3532.39|0
1643296120000|2022-01-27 15:08:40|3532.48|3532.48|3532.73|3532.73|3532.73|3532.73|3532.48|3532.48|0
1643296130000|2022-01-27 15:08:50|3532.4|3532.4|3532.51|3532.51|3532.51|3532.51|3532.03|3532.03|0
1643296140000|2022-01-27 15:09:00|3532.53|3532.53|3532.99|3532.99|3532.99|3532.99|3532.53|3532.53|0
1643296150000|2022-01-27 15:09:10|3533.1|3533.1|3533.03|3533.03|3534.03|3534.03|3532.87|3532.87|0
1643296160000|2022-01-27 15:09:20|3533.14|3533.14|3532.31|3532.31|3533.14|3533.14|3532.31|3532.31|0
1643296170000|2022-01-27 15:09:30|3532.39|3532.39|3532.39|3532.39|3532.39|3532.39|3532.39|3532.39|0
1643296180000|2022-01-27 15:09:40|3532.06|3532.06|3532.06|3532.06|3532.06|3532.06|3532.06|3532.06|0
1643296190000|2022-01-27 15:09:50|3532.72|3532.72|3532.72|3532.72|3532.72|3532.72|3532.72|3532.72|0
1643296200000|2022-01-27 15:10:00|3532.39|3532.39|3533.06|3533.06|3533.06|3533.06|3532.39|3532.39|0
1643296210000|2022-01-27 15:10:10|3532.83|3532.83|3531.21|3531.21|3532.83|3532.83|3531.21|3531.21|0
1643296220000|2022-01-27 15:10:20|3531.3|3531.3|3532.46|3532.46|3532.46|3532.46|3531.3|3531.3|0
1643296230000|2022-01-27 15:10:30|3532.6|3532.6|3533.59|3533.59|3533.59|3533.59|3532.6|3532.6|0
1643296240000|2022-01-27 15:10:40|3533.45|3533.45|3533.45|3533.45|3533.45|3533.45|3533.45|3533.45|0
1643296250000|2022-01-27 15:10:50|3533.37|3533.37|3533.39|3533.39|3533.39|3533.39|3533.37|3533.37|0
1643296260000|2022-01-27 15:11:00|3533.41|3533.41|3534.02|3534.02|3534.02|3534.02|3533.41|3533.41|0
1643296270000|2022-01-27 15:11:10|3534.68|3534.68|3534.81|3534.81|3535.04|3535.04|3534.68|3534.68|0
1643296280000|2022-01-27 15:11:20|3534.89|3534.89|3534.97|3534.97|3534.97|3534.97|3534.81|3534.81|0
1643296290000|2022-01-27 15:11:30|3535.11|3535.11|3535.44|3535.44|3535.56|3535.56|3535.11|3535.11|0
1643296300000|2022-01-27 15:11:40|3535.5|3535.5|3535.28|3535.28|3535.56|3535.56|3535.28|3535.28|0
1643296310000|2022-01-27 15:11:50|3535.44|3535.44|3535.44|3535.44|3535.44|3535.44|3535.44|3535.44|0
1643296320000|2022-01-27 15:12:00|3535.36|3535.36|3535.03|3535.03|3535.36|3535.36|3535.03|3535.03|0
1643296330000|2022-01-27 15:12:10|3535.14|3535.14|3534.81|3534.81|3535.14|3535.14|3534.73|3534.73|0
1643296340000|2022-01-27 15:12:20|3534.65|3534.65|3534.28|3534.28|3534.65|3534.65|3533.86|3533.86|0
1643296350000|2022-01-27 15:12:30|3534.36|3534.36|3534.14|3534.14|3534.36|3534.36|3534.03|3534.03|0
1643296360000|2022-01-27 15:12:40|3534.01|3534.01|3533.92|3533.92|3534.01|3534.01|3533.92|3533.92|0
1643296370000|2022-01-27 15:12:50|3533.59|3533.59|3533.57|3533.57|3533.59|3533.59|3533.57|3533.57|0
1643296380000|2022-01-27 15:13:00|3533.23|3533.23|3533.35|3533.35|3533.82|3533.82|3532.67|3532.67|0
1643296390000|2022-01-27 15:13:10|3533.34|3533.34|3533.89|3533.89|3533.89|3533.89|3533.34|3533.34|0
1643296400000|2022-01-27 15:13:20|3533.9|3533.9|3534.12|3534.12|3534.45|3534.45|3533.79|3533.79|0
1643296410000|2022-01-27 15:13:30|3533.79|3533.79|3533.65|3533.65|3533.79|3533.79|3533.65|3533.65|0
1643296420000|2022-01-27 15:13:40|3533.42|3533.42|3532.96|3532.96|3533.42|3533.42|3532.85|3532.85|0
1643296430000|2022-01-27 15:13:50|3532.98|3532.98|3534.04|3534.04|3534.4|3534.4|3532.98|3532.98|0
1643296440000|2022-01-27 15:14:00|3533.57|3533.57|3531.93|3531.93|3533.57|3533.57|3531.93|3531.93|0
1643296450000|2022-01-27 15:14:10|3531.76|3531.76|3531.76|3531.76|3531.76|3531.76|3531.76|3531.76|0
1643296460000|2022-01-27 15:14:20|3531.6|3531.6|3531.23|3531.23|3531.68|3531.68|3531.23|3531.23|0
1643296480000|2022-01-27 15:14:40|3531.15|3531.15|3531.51|3531.51|3531.76|3531.76|3531.15|3531.15|0
1643296500000|2022-01-27 15:15:00|3531.43|3531.43|3531.08|3531.08|3531.43|3531.43|3531.07|3531.07|0
1643296510000|2022-01-27 15:15:10|3531.42|3531.42|3531.42|3531.42|3531.42|3531.42|3531.42|3531.42|0
1643296520000|2022-01-27 15:15:20|3531.08|3531.08|3531.08|3531.08|3531.08|3531.08|3531.08|3531.08|0
1643296530000|2022-01-27 15:15:30|3530.75|3530.75|3530.25|3530.25|3530.75|3530.75|3530.25|3530.25|0
1643296540000|2022-01-27 15:15:40|3530.59|3530.59|3530.67|3530.67|3530.67|3530.67|3530.59|3530.59|0
1643296550000|2022-01-27 15:15:50|3530.33|3530.33|3530.33|3530.33|3530.33|3530.33|3530.33|3530.33|0
1643296560000|2022-01-27 15:16:00|3530|3530|3530.03|3530.03|3530.03|3530.03|3529.7|3529.7|0
1643296570000|2022-01-27 15:16:10|3529.7|3529.7|3527.73|3527.73|3529.7|3529.7|3527.73|3527.73|0
1643296580000|2022-01-27 15:16:20|3527.7|3527.7|3526.63|3526.63|3527.7|3527.7|3526.3|3526.3|0
1643296590000|2022-01-27 15:16:30|3526.97|3526.97|3526.63|3526.63|3527.1|3527.1|3526.63|3526.63|0
1643296600000|2022-01-27 15:16:40|3526.3|3526.3|3526.85|3526.85|3526.97|3526.97|3526.3|3526.3|0
1643296610000|2022-01-27 15:16:50|3526.77|3526.77|3525.75|3525.75|3526.98|3526.98|3525.75|3525.75|0
1643296620000|2022-01-27 15:17:00|3525.62|3525.62|3525.37|3525.37|3525.62|3525.62|3525.37|3525.37|0
1643296630000|2022-01-27 15:17:10|3525.25|3525.25|3524.13|3524.13|3525.25|3525.25|3524.13|3524.13|0
1643296640000|2022-01-27 15:17:20|3524.25|3524.25|3524.25|3524.25|3524.25|3524.25|3524.25|3524.25|0
1643296650000|2022-01-27 15:17:30|3524.58|3524.58|3524.58|3524.58|3524.91|3524.91|3524.58|3524.58|0
1643296660000|2022-01-27 15:17:40|3524.47|3524.47|3523.58|3523.58|3524.47|3524.47|3523.58|3523.58|0
1643296670000|2022-01-27 15:17:50|3522.9|3522.9|3523.23|3523.23|3523.23|3523.23|3522.48|3522.48|0
1643296680000|2022-01-27 15:18:00|3523.11|3523.11|3523.11|3523.11|3523.11|3523.11|3523.09|3523.09|0
1643296690000|2022-01-27 15:18:10|3523|3523|3522.6|3522.6|3523|3523|3522.6|3522.6|0
1643296700000|2022-01-27 15:18:20|3522.27|3522.27|3522.7|3522.7|3522.82|3522.82|3522.27|3522.27|0
1643296720000|2022-01-27 15:18:40|3523.03|3523.03|3523.83|3523.83|3523.83|3523.83|3523.03|3523.03|0
1643296730000|2022-01-27 15:18:50|3524.04|3524.04|3525.54|3525.54|3525.56|3525.56|3524.04|3524.04|0
1643296740000|2022-01-27 15:19:00|3525.88|3525.88|3525.88|3525.88|3525.88|3525.88|3525.88|3525.88|0
1643296760000|2022-01-27 15:19:20|3525.54|3525.54|3525.21|3525.21|3525.54|3525.54|3525.21|3525.21|0
1643296770000|2022-01-27 15:19:30|3524.88|3524.88|3524.45|3524.45|3525.22|3525.22|3524.31|3524.31|0
1643296780000|2022-01-27 15:19:40|3524.68|3524.68|3527.08|3527.08|3527.08|3527.08|3524.68|3524.68|0
1643296790000|2022-01-27 15:19:50|3526.95|3526.95|3526.53|3526.53|3526.95|3526.95|3526.53|3526.53|0
1643296800000|2022-01-27 15:20:00|3526.86|3526.86|3526.98|3526.98|3527.33|3527.33|3526.86|3526.86|0
1643296810000|2022-01-27 15:20:10|3526.64|3526.64|3526.92|3526.92|3527.06|3527.06|3526.64|3526.64|0
1643296820000|2022-01-27 15:20:20|3527.06|3527.06|3526.59|3526.59|3527.06|3527.06|3526.59|3526.59|0
1643296830000|2022-01-27 15:20:30|3526.71|3526.71|3527.37|3527.37|3527.37|3527.37|3526.71|3526.71|0
1643296840000|2022-01-27 15:20:40|3527.35|3527.35|3527.52|3527.52|3527.74|3527.74|3527.1|3527.1|0
1643296850000|2022-01-27 15:20:50|3527.44|3527.44|3526.25|3526.25|3527.44|3527.44|3526.25|3526.25|0
1643296860000|2022-01-27 15:21:00|3526.17|3526.17|3524.12|3524.12|3526.17|3526.17|3524.12|3524.12|0
1643296870000|2022-01-27 15:21:10|3524.2|3524.2|3523.79|3523.79|3524.2|3524.2|3523.46|3523.46|0
1643296880000|2022-01-27 15:21:20|3523.93|3523.93|3522.85|3522.85|3523.93|3523.93|3522.85|3522.85|0
1643296890000|2022-01-27 15:21:30|3523.18|3523.18|3523.11|3523.11|3523.45|3523.45|3523.11|3523.11|0
1643296900000|2022-01-27 15:21:40|3523.25|3523.25|3523.86|3523.86|3524.03|3524.03|3523.25|3523.25|0
1643296910000|2022-01-27 15:21:50|3523.78|3523.78|3523.78|3523.78|3523.78|3523.78|3523.78|3523.78|0
1643296920000|2022-01-27 15:22:00|3523.45|3523.45|3522.75|3522.75|3523.45|3523.45|3522.75|3522.75|0
1643296930000|2022-01-27 15:22:10|3522.52|3522.52|3522.08|3522.08|3522.63|3522.63|3522.08|3522.08|0
1643296940000|2022-01-27 15:22:20|3522|3522|3521.2|3521.2|3522|3522|3521.11|3521.11|0
1643296950000|2022-01-27 15:22:30|3521.28|3521.28|3521.28|3521.28|3521.61|3521.61|3521.28|3521.28|0
1643296960000|2022-01-27 15:22:40|3521.01|3521.01|3521.01|3521.01|3521.01|3521.01|3521.01|3521.01|0
1643296970000|2022-01-27 15:22:50|3521.34|3521.34|3521.34|3521.34|3521.34|3521.34|3521.34|3521.34|0
1643296980000|2022-01-27 15:23:00|3521.67|3521.67|3520.99|3520.99|3521.67|3521.67|3520.71|3520.71|0
1643296990000|2022-01-27 15:23:10|3521.13|3521.13|3521.71|3521.71|3521.71|3521.71|3521.13|3521.13|0
1643297000000|2022-01-27 15:23:20|3522.05|3522.05|3520.65|3520.65|3522.18|3522.18|3520.65|3520.65|0
1643297010000|2022-01-27 15:23:30|3520.57|3520.57|3518.31|3518.31|3520.57|3520.57|3518.31|3518.31|0
1643297020000|2022-01-27 15:23:40|3518.39|3518.39|3519.09|3519.09|3519.09|3519.09|3518.31|3518.31|0
1643297030000|2022-01-27 15:23:50|3518.76|3518.76|3518.34|3518.34|3518.84|3518.84|3518.34|3518.34|0
1643297040000|2022-01-27 15:24:00|3518.31|3518.31|3517.41|3517.41|3518.31|3518.31|3517.41|3517.41|0
1643297050000|2022-01-27 15:24:10|3517.4|3517.4|3517.68|3517.68|3517.68|3517.68|3517.4|3517.4|0
1643297060000|2022-01-27 15:24:20|3517.33|3517.33|3516.93|3516.93|3517.33|3517.33|3516.93|3516.93|0
1643297070000|2022-01-27 15:24:30|3516.76|3516.76|3516.68|3516.68|3517.01|3517.01|3516.68|3516.68|0
1643297080000|2022-01-27 15:24:40|3516.35|3516.35|3516.69|3516.69|3516.69|3516.69|3516.35|3516.35|0
1643297090000|2022-01-27 15:24:50|3516.96|3516.96|3516.93|3516.93|3517.15|3517.15|3516.9|3516.9|0
1643297100000|2022-01-27 15:25:00|3517.26|3517.26|3517.97|3517.97|3517.97|3517.97|3516.93|3516.93|0
1643297110000|2022-01-27 15:25:10|3518.64|3518.64|3517.97|3517.97|3518.66|3518.66|3517.97|3517.97|0
1643297120000|2022-01-27 15:25:20|3518|3518|3517.95|3517.95|3518|3518|3517.95|3517.95|0
1643297130000|2022-01-27 15:25:30|3518.28|3518.28|3518.14|3518.14|3518.28|3518.28|3518.14|3518.14|0
1643297140000|2022-01-27 15:25:40|3517.91|3517.91|3516.54|3516.54|3517.91|3517.91|3516.31|3516.31|0
1643297150000|2022-01-27 15:25:50|3516.4|3516.4|3516.29|3516.29|3516.4|3516.4|3516.29|3516.29|0
1643297160000|2022-01-27 15:26:00|3516.62|3516.62|3517.37|3517.37|3517.37|3517.37|3516.62|3516.62|0
1643297170000|2022-01-27 15:26:10|3517.51|3517.51|3517.82|3517.82|3517.95|3517.95|3517.51|3517.51|0
1643297180000|2022-01-27 15:26:20|3517.8|3517.8|3518.07|3518.07|3518.07|3518.07|3517.8|3517.8|0
1643297190000|2022-01-27 15:26:30|3517.74|3517.74|3517.74|3517.74|3517.74|3517.74|3517.74|3517.74|0
1643297200000|2022-01-27 15:26:40|3518.07|3518.07|3518.07|3518.07|3518.07|3518.07|3518.07|3518.07|0
1643297210000|2022-01-27 15:26:50|3517.74|3517.74|3517.74|3517.74|3517.74|3517.74|3517.74|3517.74|0
1643297220000|2022-01-27 15:27:00|3517.6|3517.6|3515.23|3515.23|3517.6|3517.6|3515.23|3515.23|0
1643297230000|2022-01-27 15:27:10|3514.9|3514.9|3515.23|3515.23|3515.23|3515.23|3514.9|3514.9|0
1643297240000|2022-01-27 15:27:20|3514.9|3514.9|3513.52|3513.52|3514.9|3514.9|3513.52|3513.52|0
1643297250000|2022-01-27 15:27:30|3513.4|3513.4|3512.82|3512.82|3513.4|3513.4|3512.49|3512.49|0
1643297260000|2022-01-27 15:27:40|3512.74|3512.74|3511.04|3511.04|3512.74|3512.74|3510.64|3510.64|0
1643297270000|2022-01-27 15:27:50|3512.16|3512.16|3512.37|3512.37|3512.52|3512.52|3512.16|3512.16|0
1643297280000|2022-01-27 15:28:00|3512.48|3512.48|3512.24|3512.24|3512.48|3512.48|3512.24|3512.24|0
1643297290000|2022-01-27 15:28:10|3512.23|3512.23|3511.28|3511.28|3512.69|3512.69|3511.28|3511.28|0
1643297300000|2022-01-27 15:28:20|3511.4|3511.4|3511.4|3511.4|3511.4|3511.4|3511.4|3511.4|0
1643297310000|2022-01-27 15:28:30|3511.26|3511.26|3511.23|3511.23|3511.26|3511.26|3511.23|3511.23|0
1643297320000|2022-01-27 15:28:40|3511.36|3511.36|3511.76|3511.76|3512.1|3512.1|3511.36|3511.36|0
1643297330000|2022-01-27 15:28:50|3511.62|3511.62|3510.96|3510.96|3511.62|3511.62|3510.96|3510.96|0
1643297340000|2022-01-27 15:29:00|3510.85|3510.85|3511.46|3511.46|3511.46|3511.46|3510.71|3510.71|0
1643297350000|2022-01-27 15:29:10|3511.12|3511.12|3511.17|3511.17|3511.17|3511.17|3511.12|3511.12|0
1643297360000|2022-01-27 15:29:20|3511.15|3511.15|3510.81|3510.81|3511.18|3511.18|3510.81|3510.81|0
1643297370000|2022-01-27 15:29:30|3510.7|3510.7|3510.5|3510.5|3510.7|3510.7|3510.45|3510.45|0
1643297380000|2022-01-27 15:29:40|3510.42|3510.42|3510.05|3510.05|3510.42|3510.42|3510.05|3510.05|0
1643297390000|2022-01-27 15:29:50|3509.82|3509.82|3509.14|3509.14|3510.05|3510.05|3509.14|3509.14|0
1643297400000|2022-01-27 15:30:00|3509.01|3509.01|3510.44|3510.44|3510.44|3510.44|3509.01|3509.01|0
1643297410000|2022-01-27 15:30:10|3510.21|3510.21|3510.82|3510.82|3510.82|3510.82|3510.21|3510.21|0
1643297420000|2022-01-27 15:30:20|3511.16|3511.16|3513.19|3513.19|3513.19|3513.19|3511.16|3511.16|0
1643297430000|2022-01-27 15:30:30|3513.17|3513.17|3513.17|3513.17|3513.17|3513.17|3513.17|3513.17|0
1643297440000|2022-01-27 15:30:40|3513.51|3513.51|3513.51|3513.51|3513.59|3513.59|3513.51|3513.51|0
1643297450000|2022-01-27 15:30:50|3513.49|3513.49|3514.44|3514.44|3514.44|3514.44|3513.49|3513.49|0
1643297460000|2022-01-27 15:31:00|3514.33|3514.33|3513.28|3513.28|3514.66|3514.66|3513.27|3513.27|0
1643297470000|2022-01-27 15:31:10|3513.31|3513.31|3513.31|3513.31|3513.31|3513.31|3513.31|3513.31|0
1643297480000|2022-01-27 15:31:20|3512.98|3512.98|3512.98|3512.98|3512.98|3512.98|3512.98|3512.98|0
1643297490000|2022-01-27 15:31:30|3512.84|3512.84|3513.09|3513.09|3513.09|3513.09|3512.76|3512.76|0
1643297500000|2022-01-27 15:31:40|3512.76|3512.76|3511.76|3511.76|3512.76|3512.76|3511.76|3511.76|0
1643297510000|2022-01-27 15:31:50|3511.73|3511.73|3511.73|3511.73|3511.73|3511.73|3511.73|3511.73|0
1643297520000|2022-01-27 15:32:00|3511.72|3511.72|3511.69|3511.69|3511.72|3511.72|3511.69|3511.69|0
1643297530000|2022-01-27 15:32:10|3511.68|3511.68|3512.35|3512.35|3512.35|3512.35|3511.45|3511.45|0
1643297540000|2022-01-27 15:32:20|3512.01|3512.01|3511.25|3511.25|3512.01|3512.01|3511.03|3511.03|0
1643297550000|2022-01-27 15:32:30|3511.33|3511.33|3511.2|3511.2|3511.33|3511.33|3511.2|3511.2|0
1643297580000|2022-01-27 15:33:00|3511.14|3511.14|3511.66|3511.66|3511.66|3511.66|3511.12|3511.12|0
1643297590000|2022-01-27 15:33:10|3511.74|3511.74|3512.45|3512.45|3512.45|3512.45|3511.74|3511.74|0
1643297600000|2022-01-27 15:33:20|3512.78|3512.78|3512.33|3512.33|3513.12|3513.12|3512.33|3512.33|0
1643297610000|2022-01-27 15:33:30|3512.47|3512.47|3512.47|3512.47|3512.47|3512.47|3512.47|3512.47|0
1643297620000|2022-01-27 15:33:40|3512.88|3512.88|3512.88|3512.88|3512.88|3512.88|3512.88|3512.88|0
1643297630000|2022-01-27 15:33:50|3512.8|3512.8|3512.8|3512.8|3512.8|3512.8|3512.8|3512.8|0
1643297640000|2022-01-27 15:34:00|3512.84|3512.84|3512.26|3512.26|3512.84|3512.84|3512.18|3512.18|0
1643297650000|2022-01-27 15:34:10|3512.18|3512.18|3512.51|3512.51|3512.51|3512.51|3512.18|3512.18|0
1643297660000|2022-01-27 15:34:20|3512.59|3512.59|3512.71|3512.71|3512.71|3512.71|3512.59|3512.59|0
1643297670000|2022-01-27 15:34:30|3513.18|3513.18|3514.22|3514.22|3514.66|3514.66|3513.18|3513.18|0
1643297680000|2022-01-27 15:34:40|3514.23|3514.23|3513.16|3513.16|3514.23|3514.23|3513.16|3513.16|0
1643297690000|2022-01-27 15:34:50|3513.49|3513.49|3513.49|3513.49|3513.49|3513.49|3513.49|3513.49|0
1643297700000|2022-01-27 15:35:00|3513.16|3513.16|3511.51|3511.51|3513.16|3513.16|3511.51|3511.51|0
1643297710000|2022-01-27 15:35:10|3511.52|3511.52|3511.02|3511.02|3511.52|3511.52|3511.02|3511.02|0
1643297720000|2022-01-27 15:35:20|3511.35|3511.35|3511.41|3511.41|3512.4|3512.4|3511.35|3511.35|0
1643297730000|2022-01-27 15:35:30|3511.43|3511.43|3510.71|3510.71|3511.43|3511.43|3510.71|3510.71|0
1643297750000|2022-01-27 15:35:50|3510.83|3510.83|3510.81|3510.81|3511.61|3511.61|3510.81|3510.81|0
1643297760000|2022-01-27 15:36:00|3510.67|3510.67|3508.85|3508.85|3510.67|3510.67|3508.85|3508.85|0
1643297770000|2022-01-27 15:36:10|3508.77|3508.77|3508.34|3508.34|3508.88|3508.88|3508.34|3508.34|0
1643297780000|2022-01-27 15:36:20|3508.22|3508.22|3507.48|3507.48|3508.36|3508.36|3507.48|3507.48|0
1643297790000|2022-01-27 15:36:30|3507.43|3507.43|3508.09|3508.09|3508.09|3508.09|3507.42|3507.42|0
1643297800000|2022-01-27 15:36:40|3508.08|3508.08|3506.58|3506.58|3508.08|3508.08|3506.58|3506.58|0
1643297810000|2022-01-27 15:36:50|3506.24|3506.24|3506.56|3506.56|3506.58|3506.58|3506.13|3506.13|0
1643297820000|2022-01-27 15:37:00|3506.7|3506.7|3508.24|3508.24|3508.24|3508.24|3506.7|3506.7|0
1643297830000|2022-01-27 15:37:10|3508.22|3508.22|3507.77|3507.77|3508.22|3508.22|3507.77|3507.77|0
1643297840000|2022-01-27 15:37:20|3508.1|3508.1|3508.18|3508.18|3508.18|3508.18|3508.1|3508.1|0
1643297850000|2022-01-27 15:37:30|3508.27|3508.27|3507.93|3507.93|3508.27|3508.27|3507.93|3507.93|0
1643297860000|2022-01-27 15:37:40|3507.8|3507.8|3506.92|3506.92|3507.8|3507.8|3506.78|3506.78|0
1643297870000|2022-01-27 15:37:50|3507.25|3507.25|3507.25|3507.25|3507.25|3507.25|3507.25|3507.25|0
1643297880000|2022-01-27 15:38:00|3507.92|3507.92|3508.41|3508.41|3508.41|3508.41|3507.54|3507.54|0
1643297890000|2022-01-27 15:38:10|3508.29|3508.29|3508.29|3508.29|3508.29|3508.29|3507.96|3507.96|0
1643297900000|2022-01-27 15:38:20|3507.96|3507.96|3507.97|3507.97|3507.97|3507.97|3507.63|3507.63|0
1643297910000|2022-01-27 15:38:30|3507.64|3507.64|3507.74|3507.74|3507.74|3507.74|3507.41|3507.41|0
1643297930000|2022-01-27 15:38:50|3507.63|3507.63|3507.37|3507.37|3507.63|3507.63|3507.37|3507.37|0
1643297940000|2022-01-27 15:39:00|3507.24|3507.24|3506.77|3506.77|3507.24|3507.24|3506.77|3506.77|0
1643297950000|2022-01-27 15:39:10|3506.76|3506.76|3505.73|3505.73|3506.76|3506.76|3505.73|3505.73|0
1643297960000|2022-01-27 15:39:20|3505.74|3505.74|3506.07|3506.07|3506.07|3506.07|3505.74|3505.74|0
1643297970000|2022-01-27 15:39:30|3506.4|3506.4|3505.62|3505.62|3506.4|3506.4|3505.62|3505.62|0
1643297980000|2022-01-27 15:39:40|3505.29|3505.29|3504.46|3504.46|3505.29|3505.29|3504.46|3504.46|0
1643297990000|2022-01-27 15:39:50|3504.69|3504.69|3506.13|3506.13|3506.13|3506.13|3504.69|3504.69|0
1643298000000|2022-01-27 15:40:00|3506.38|3506.38|3506.3|3506.3|3506.86|3506.86|3506.26|3506.26|0
1643298010000|2022-01-27 15:40:10|3506.29|3506.29|3507.01|3507.01|3507.09|3507.09|3506.26|3506.26|0
1643298020000|2022-01-27 15:40:20|3507.17|3507.17|3508.37|3508.37|3508.37|3508.37|3507.17|3507.17|0
1643298030000|2022-01-27 15:40:30|3508.35|3508.35|3508.34|3508.34|3508.35|3508.35|3508.34|3508.34|0
1643298040000|2022-01-27 15:40:40|3508.91|3508.91|3509.33|3509.33|3509.33|3509.33|3508.91|3508.91|0
1643298050000|2022-01-27 15:40:50|3509|3509|3509.33|3509.33|3509.33|3509.33|3509|3509|0
1643298060000|2022-01-27 15:41:00|3509.66|3509.66|3509.81|3509.81|3509.81|3509.81|3509.66|3509.66|0
1643298070000|2022-01-27 15:41:10|3509.47|3509.47|3509.5|3509.5|3509.5|3509.5|3509.47|3509.47|0
1643298080000|2022-01-27 15:41:20|3509.58|3509.58|3510.01|3510.01|3510.01|3510.01|3509.56|3509.56|0
1643298090000|2022-01-27 15:41:30|3509.98|3509.98|3510.85|3510.85|3510.85|3510.85|3509.98|3509.98|0
1643298100000|2022-01-27 15:41:40|3511.18|3511.18|3511.13|3511.13|3511.47|3511.47|3511.13|3511.13|0
1643298110000|2022-01-27 15:41:50|3511.27|3511.27|3511.63|3511.63|3511.63|3511.63|3511.27|3511.27|0
1643298120000|2022-01-27 15:42:00|3511.64|3511.64|3512.44|3512.44|3512.44|3512.44|3511.64|3511.64|0
1643298130000|2022-01-27 15:42:10|3512.43|3512.43|3513.15|3513.15|3513.58|3513.58|3512.09|3512.09|0
1643298140000|2022-01-27 15:42:20|3513.81|3513.81|3513.2|3513.2|3514.19|3514.19|3513.2|3513.2|0
1643298150000|2022-01-27 15:42:30|3513.06|3513.06|3513.43|3513.43|3513.43|3513.43|3512.86|3512.86|0
1643298160000|2022-01-27 15:42:40|3513.63|3513.63|3513.1|3513.1|3513.63|3513.63|3513.1|3513.1|0
1643298170000|2022-01-27 15:42:50|3512.76|3512.76|3513.1|3513.1|3513.1|3513.1|3512.76|3512.76|0
1643298180000|2022-01-27 15:43:00|3513.11|3513.11|3513.11|3513.11|3513.11|3513.11|3513.11|3513.11|0
1643298190000|2022-01-27 15:43:10|3512.97|3512.97|3514.32|3514.32|3514.32|3514.32|3512.97|3512.97|0
1643298200000|2022-01-27 15:43:20|3514.21|3514.21|3514.6|3514.6|3514.6|3514.6|3513.93|3513.93|0
1643298210000|2022-01-27 15:43:30|3515.01|3515.01|3515.34|3515.34|3515.34|3515.34|3515.01|3515.01|0
1643298220000|2022-01-27 15:43:40|3515.33|3515.33|3516.65|3516.65|3516.99|3516.99|3515.33|3515.33|0
1643298230000|2022-01-27 15:43:50|3516.85|3516.85|3516.95|3516.95|3517.29|3517.29|3516.85|3516.85|0
1643298240000|2022-01-27 15:44:00|3517.04|3517.04|3516.54|3516.54|3517.14|3517.14|3516.54|3516.54|0
1643298250000|2022-01-27 15:44:10|3516.53|3516.53|3516.53|3516.53|3516.53|3516.53|3516.53|3516.53|0
1643298260000|2022-01-27 15:44:20|3516.86|3516.86|3517.5|3517.5|3517.5|3517.5|3516.86|3516.86|0
1643298270000|2022-01-27 15:44:30|3517.83|3517.83|3518|3518|3518|3518|3517.83|3517.83|0
1643298280000|2022-01-27 15:44:40|3518.34|3518.34|3518.5|3518.5|3518.5|3518.5|3518.34|3518.34|0
1643298290000|2022-01-27 15:44:50|3518.54|3518.54|3518.68|3518.68|3518.68|3518.68|3518.54|3518.54|0
1643298300000|2022-01-27 15:45:00|3518.56|3518.56|3518.89|3518.89|3518.91|3518.91|3518.56|3518.56|0
1643298310000|2022-01-27 15:45:10|3519.05|3519.05|3518.81|3518.81|3519.51|3519.51|3518.81|3518.81|0
1643298320000|2022-01-27 15:45:20|3518.8|3518.8|3518.39|3518.39|3518.8|3518.8|3518.06|3518.06|0
1643298330000|2022-01-27 15:45:30|3518.72|3518.72|3518.84|3518.84|3518.84|3518.84|3518.39|3518.39|0
1643298340000|2022-01-27 15:45:40|3519.17|3519.17|3520.44|3520.44|3520.54|3520.54|3519.17|3519.17|0
1643298350000|2022-01-27 15:45:50|3520.11|3520.11|3519.66|3519.66|3520.11|3520.11|3519.53|3519.53|0
1643298360000|2022-01-27 15:46:00|3519.54|3519.54|3518.83|3518.83|3519.54|3519.54|3518.6|3518.6|0
1643298380000|2022-01-27 15:46:20|3518.81|3518.81|3519.06|3519.06|3519.06|3519.06|3518.7|3518.7|0
1643298390000|2022-01-27 15:46:30|3519.4|3519.4|3519.8|3519.8|3519.8|3519.8|3519.4|3519.4|0
1643298400000|2022-01-27 15:46:40|3519.79|3519.79|3519.82|3519.82|3519.82|3519.82|3519.43|3519.43|0
1643298410000|2022-01-27 15:46:50|3519.91|3519.91|3519.91|3519.91|3519.91|3519.91|3519.91|3519.91|0
1643298420000|2022-01-27 15:47:00|3520.24|3520.24|3521.5|3521.5|3522.05|3522.05|3520.24|3520.24|0
1643298430000|2022-01-27 15:47:10|3521.36|3521.36|3520.8|3520.8|3521.36|3521.36|3520.8|3520.8|0
1643298440000|2022-01-27 15:47:20|3521.13|3521.13|3521.36|3521.36|3521.36|3521.36|3521.13|3521.13|0
1643298450000|2022-01-27 15:47:30|3521.5|3521.5|3521.5|3521.5|3521.5|3521.5|3521.5|3521.5|0
1643298460000|2022-01-27 15:47:40|3521.83|3521.83|3522.33|3522.33|3522.33|3522.33|3521.83|3521.83|0
1643298470000|2022-01-27 15:47:50|3522.41|3522.41|3523.51|3523.51|3523.55|3523.55|3522.41|3522.41|0
1643298480000|2022-01-27 15:48:00|3523.38|3523.38|3523.71|3523.71|3523.71|3523.71|3523.38|3523.38|0
1643298490000|2022-01-27 15:48:10|3523.38|3523.38|3523.26|3523.26|3523.38|3523.38|3523.26|3523.26|0
1643298500000|2022-01-27 15:48:20|3523.6|3523.6|3523.6|3523.6|3523.6|3523.6|3523.6|3523.6|0
1643298510000|2022-01-27 15:48:30|3523.57|3523.57|3523.71|3523.71|3523.71|3523.71|3523.57|3523.57|0
1643298520000|2022-01-27 15:48:40|3523.3|3523.3|3521.47|3521.47|3523.3|3523.3|3521.47|3521.47|0
1643298530000|2022-01-27 15:48:50|3521.2|3521.2|3520.69|3520.69|3521.2|3521.2|3520.69|3520.69|0
1643298540000|2022-01-27 15:49:00|3521.02|3521.02|3521.6|3521.6|3521.6|3521.6|3521.02|3521.02|0
1643298550000|2022-01-27 15:49:10|3521.72|3521.72|3522.08|3522.08|3522.08|3522.08|3521.58|3521.58|0
1643298570000|2022-01-27 15:49:30|3522.07|3522.07|3522.49|3522.49|3522.49|3522.49|3522.07|3522.07|0
1643298580000|2022-01-27 15:49:40|3522.5|3522.5|3522.5|3522.5|3522.5|3522.5|3522.5|3522.5|0
1643298590000|2022-01-27 15:49:50|3522.17|3522.17|3522.14|3522.14|3522.25|3522.25|3522.14|3522.14|0
1643298600000|2022-01-27 15:50:00|3521.8|3521.8|3522.68|3522.68|3522.78|3522.78|3521.71|3521.71|0
1643298610000|2022-01-27 15:50:10|3523.01|3523.01|3522.68|3522.68|3523.01|3523.01|3522.67|3522.67|0
1643298620000|2022-01-27 15:50:20|3522.69|3522.69|3522.87|3522.87|3522.87|3522.87|3522.69|3522.69|0
1643298630000|2022-01-27 15:50:30|3522.89|3522.89|3522.79|3522.79|3523.12|3523.12|3522.79|3522.79|0
1643298640000|2022-01-27 15:50:40|3522.65|3522.65|3521.64|3521.64|3522.65|3522.65|3521.64|3521.64|0
1643298660000|2022-01-27 15:51:00|3521.97|3521.97|3522.44|3522.44|3522.44|3522.44|3521.97|3521.97|0
1643298680000|2022-01-27 15:51:20|3522.78|3522.78|3522.28|3522.28|3522.78|3522.78|3522.18|3522.18|0
1643298690000|2022-01-27 15:51:30|3522.2|3522.2|3522.2|3522.2|3522.2|3522.2|3522.2|3522.2|0
1643298700000|2022-01-27 15:51:40|3522.28|3522.28|3522.73|3522.73|3522.73|3522.73|3522.28|3522.28|0
1643298710000|2022-01-27 15:51:50|3523.06|3523.06|3523.05|3523.05|3523.06|3523.06|3523.05|3523.05|0
1643298720000|2022-01-27 15:52:00|3523.03|3523.03|3523.05|3523.05|3523.05|3523.05|3523.03|3523.03|0
1643298730000|2022-01-27 15:52:10|3523|3523|3522.76|3522.76|3523.03|3523.03|3522.75|3522.75|0
1643298740000|2022-01-27 15:52:20|3522.9|3522.9|3522.82|3522.82|3522.9|3522.9|3522.82|3522.82|0
1643298750000|2022-01-27 15:52:30|3522.89|3522.89|3522.76|3522.76|3522.89|3522.89|3522.76|3522.76|0
1643298770000|2022-01-27 15:52:50|3522.88|3522.88|3522.88|3522.88|3522.88|3522.88|3522.88|3522.88|0
1643298780000|2022-01-27 15:53:00|3522.74|3522.74|3521.42|3521.42|3522.74|3522.74|3521.09|3521.09|0
1643298790000|2022-01-27 15:53:10|3521.31|3521.31|3521.31|3521.31|3521.31|3521.31|3521.31|3521.31|0
1643298800000|2022-01-27 15:53:20|3521.64|3521.64|3521.44|3521.44|3521.64|3521.64|3521.44|3521.44|0
1643298810000|2022-01-27 15:53:30|3521.4|3521.4|3520.58|3520.58|3521.4|3521.4|3520.58|3520.58|0
1643298820000|2022-01-27 15:53:40|3520.61|3520.61|3521.5|3521.5|3521.5|3521.5|3520.59|3520.59|0
1643298830000|2022-01-27 15:53:50|3521.52|3521.52|3521.5|3521.5|3521.52|3521.52|3521.5|3521.5|0
1643298840000|2022-01-27 15:54:00|3521.53|3521.53|3521.52|3521.52|3521.53|3521.53|3521.5|3521.5|0
1643298850000|2022-01-27 15:54:10|3521.19|3521.19|3520.86|3520.86|3521.19|3521.19|3520.86|3520.86|0
1643298860000|2022-01-27 15:54:20|3520.87|3520.87|3521.31|3521.31|3521.42|3521.42|3520.87|3520.87|0
1643298870000|2022-01-27 15:54:30|3521.78|3521.78|3522.11|3522.11|3522.11|3522.11|3521.78|3521.78|0
1643298880000|2022-01-27 15:54:40|3522.02|3522.02|3522.02|3522.02|3522.02|3522.02|3522.02|3522.02|0
1643298890000|2022-01-27 15:54:50|3522.11|3522.11|3521.77|3521.77|3522.11|3522.11|3521.77|3521.77|0
1643298900000|2022-01-27 15:55:00|3522.11|3522.11|3522.69|3522.69|3522.69|3522.69|3522.11|3522.11|0
1643298910000|2022-01-27 15:55:10|3522.81|3522.81|3523.03|3523.03|3523.17|3523.17|3522.76|3522.76|0
1643298930000|2022-01-27 15:55:30|3523.16|3523.16|3523.39|3523.39|3523.61|3523.61|3523.16|3523.16|0
1643298970000|2022-01-27 15:56:10|3523.85|3523.85|3524.06|3524.06|3524.06|3524.06|3523.85|3523.85|0
1643298980000|2022-01-27 15:56:20|3524.4|3524.4|3524.4|3524.4|3524.4|3524.4|3524.4|3524.4|0
1643298990000|2022-01-27 15:56:30|3524.48|3524.48|3524.4|3524.4|3524.48|3524.48|3524.4|3524.4|0
1643299000000|2022-01-27 15:56:40|3524.51|3524.51|3524.51|3524.51|3524.51|3524.51|3524.51|3524.51|0
1643299010000|2022-01-27 15:56:50|3524.63|3524.63|3524.71|3524.71|3524.85|3524.85|3524.63|3524.63|0
1643299020000|2022-01-27 15:57:00|3525.05|3525.05|3525.18|3525.18|3525.2|3525.2|3525.05|3525.05|0
1643299030000|2022-01-27 15:57:10|3525.32|3525.32|3524.67|3524.67|3525.32|3525.32|3524.67|3524.67|0
1643299040000|2022-01-27 15:57:20|3524.69|3524.69|3524.81|3524.81|3524.81|3524.81|3524.35|3524.35|0
1643299060000|2022-01-27 15:57:40|3525.48|3525.48|3525.93|3525.93|3525.93|3525.93|3525.48|3525.48|0
1643299070000|2022-01-27 15:57:50|3525.94|3525.94|3525.94|3525.94|3525.94|3525.94|3525.94|3525.94|0
1643299080000|2022-01-27 15:58:00|3526.07|3526.07|3526.07|3526.07|3526.07|3526.07|3526.07|3526.07|0
1643299090000|2022-01-27 15:58:10|3526.15|3526.15|3527.11|3527.11|3527.11|3527.11|3526.02|3526.02|0
1643299100000|2022-01-27 15:58:20|3526.78|3526.78|3526.78|3526.78|3526.78|3526.78|3526.78|3526.78|0
1643299110000|2022-01-27 15:58:30|3526.77|3526.77|3526.77|3526.77|3526.77|3526.77|3526.77|3526.77|0
1643299120000|2022-01-27 15:58:40|3526.79|3526.79|3526.79|3526.79|3526.79|3526.79|3526.79|3526.79|0
1643299130000|2022-01-27 15:58:50|3526.46|3526.46|3525.79|3525.79|3526.46|3526.46|3525.79|3525.79|0
1643299140000|2022-01-27 15:59:00|3525.56|3525.56|3524.2|3524.2|3525.56|3525.56|3524.18|3524.18|0
1643299150000|2022-01-27 15:59:10|3523.86|3523.86|3523.01|3523.01|3523.86|3523.86|3523.01|3523.01|0
1643299160000|2022-01-27 15:59:20|3522.87|3522.87|3523.41|3523.41|3523.62|3523.62|3522.87|3522.87|0
1643299190000|2022-01-27 15:59:50|3523.74|3523.74|3523.74|3523.74|3523.74|3523.74|3523.74|3523.74|0
1643299200000|2022-01-27 16:00:00|3524.07|3524.07|3524.21|3524.21|3524.57|3524.57|3524.07|3524.07|0
1643299210000|2022-01-27 16:00:10|3523.88|3523.88|3524.13|3524.13|3524.13|3524.13|3523.55|3523.55|0
1643299220000|2022-01-27 16:00:20|3524.46|3524.46|3524.72|3524.72|3524.72|3524.72|3524.46|3524.46|0
1643299250000|2022-01-27 16:00:50|3524.46|3524.46|3524.44|3524.44|3524.46|3524.46|3524.44|3524.44|0
1643299260000|2022-01-27 16:01:00|3524.33|3524.33|3523.53|3523.53|3524.33|3524.33|3523.19|3523.19|0
1643299270000|2022-01-27 16:01:10|3523.39|3523.39|3522.99|3522.99|3523.39|3523.39|3522.89|3522.89|0
1643299280000|2022-01-27 16:01:20|3523.11|3523.11|3523.23|3523.23|3523.23|3523.23|3523.11|3523.11|0
1643299290000|2022-01-27 16:01:30|3523.56|3523.56|3523.42|3523.42|3523.56|3523.56|3523.42|3523.42|0
1643299320000|2022-01-27 16:02:00|3523.09|3523.09|3523.09|3523.09|3523.09|3523.09|3523.09|3523.09|0
1643299330000|2022-01-27 16:02:10|3523.42|3523.42|3523.56|3523.56|3523.56|3523.56|3523.42|3523.42|0
1643299340000|2022-01-27 16:02:20|3523.79|3523.79|3523.79|3523.79|3524.12|3524.12|3523.79|3523.79|0
1643299350000|2022-01-27 16:02:30|3524.12|3524.12|3524.12|3524.12|3524.12|3524.12|3524.12|3524.12|0
1643299360000|2022-01-27 16:02:40|3523.98|3523.98|3523.98|3523.98|3523.98|3523.98|3523.98|3523.98|0
1643299370000|2022-01-27 16:02:50|3523.65|3523.65|3524.2|3524.2|3524.2|3524.2|3523.65|3523.65|0
1643299380000|2022-01-27 16:03:00|3524.29|3524.29|3524.4|3524.4|3524.6|3524.6|3524.26|3524.26|0
1643299390000|2022-01-27 16:03:10|3524.32|3524.32|3523.4|3523.4|3524.32|3524.32|3523.4|3523.4|0
1643299410000|2022-01-27 16:03:30|3523.38|3523.38|3523.38|3523.38|3523.38|3523.38|3523.38|3523.38|0
1643299420000|2022-01-27 16:03:40|3523.71|3523.71|3523.71|3523.71|3523.71|3523.71|3523.71|3523.71|0
1643299440000|2022-01-27 16:04:00|3523.63|3523.63|3523.63|3523.63|3523.63|3523.63|3523.63|3523.63|0
1643299450000|2022-01-27 16:04:10|3523.21|3523.21|3522.66|3522.66|3523.29|3523.29|3522.63|3522.63|0
1643299460000|2022-01-27 16:04:20|3522.58|3522.58|3521.1|3521.1|3522.58|3522.58|3521.1|3521.1|0
1643299470000|2022-01-27 16:04:30|3520.87|3520.87|3521.18|3521.18|3521.18|3521.18|3520.84|3520.84|0
1643299480000|2022-01-27 16:04:40|3521.19|3521.19|3521.19|3521.19|3521.19|3521.19|3521.19|3521.19|0
1643299490000|2022-01-27 16:04:50|3521.3|3521.3|3521.3|3521.3|3521.3|3521.3|3521.3|3521.3|0
1643299500000|2022-01-27 16:05:00|3521.33|3521.33|3521|3521|3521.33|3521.33|3521|3521|0
1643299510000|2022-01-27 16:05:10|3520.91|3520.91|3521.3|3521.3|3521.3|3521.3|3520.91|3520.91|0
1643299520000|2022-01-27 16:05:20|3521.42|3521.42|3521.42|3521.42|3521.42|3521.42|3521.42|3521.42|0
1643299530000|2022-01-27 16:05:30|3521.43|3521.43|3521.51|3521.51|3521.59|3521.59|3521.43|3521.43|0
1643299540000|2022-01-27 16:05:40|3521.84|3521.84|3522.16|3522.16|3522.16|3522.16|3521.82|3521.82|0
1643299550000|2022-01-27 16:05:50|3522.49|3522.49|3522.38|3522.38|3522.49|3522.49|3522.38|3522.38|0
1643299560000|2022-01-27 16:06:00|3522.51|3522.51|3522.87|3522.87|3522.87|3522.87|3522.18|3522.18|0
1643299570000|2022-01-27 16:06:10|3522.85|3522.85|3522.75|3522.75|3523.18|3523.18|3522.75|3522.75|0
1643299580000|2022-01-27 16:06:20|3522.55|3522.55|3522.55|3522.55|3522.55|3522.55|3522.55|3522.55|0
1643299610000|2022-01-27 16:06:50|3522.89|3522.89|3522.97|3522.97|3522.97|3522.97|3522.89|3522.89|0
1643299620000|2022-01-27 16:07:00|3522.64|3522.64|3522.64|3522.64|3522.64|3522.64|3522.64|3522.64|0
1643299630000|2022-01-27 16:07:10|3521.64|3521.64|3521.56|3521.56|3521.64|3521.64|3521.5|3521.5|0
1643299640000|2022-01-27 16:07:20|3520.72|3520.72|3519.2|3519.2|3520.72|3520.72|3519.2|3519.2|0
1643299650000|2022-01-27 16:07:30|3519.12|3519.12|3519.51|3519.51|3519.6|3519.6|3519.12|3519.12|0
1643299660000|2022-01-27 16:07:40|3519.6|3519.6|3518.67|3518.67|3519.6|3519.6|3518.67|3518.67|0
1643299670000|2022-01-27 16:07:50|3518.56|3518.56|3518.56|3518.56|3518.56|3518.56|3518.56|3518.56|0
1643299680000|2022-01-27 16:08:00|3518.67|3518.67|3519.17|3519.17|3519.17|3519.17|3518.67|3518.67|0
1643299690000|2022-01-27 16:08:10|3519.09|3519.09|3518.09|3518.09|3519.09|3519.09|3518.09|3518.09|0
1643299700000|2022-01-27 16:08:20|3518.42|3518.42|3518.84|3518.84|3518.84|3518.84|3518.42|3518.42|0
1643299710000|2022-01-27 16:08:30|3518.76|3518.76|3518.43|3518.43|3518.76|3518.76|3518.43|3518.43|0
1643299720000|2022-01-27 16:08:40|3518.54|3518.54|3517.79|3517.79|3518.54|3518.54|3517.79|3517.79|0
1643299730000|2022-01-27 16:08:50|3517.92|3517.92|3517.93|3517.93|3517.95|3517.95|3517.92|3517.92|0
1643299740000|2022-01-27 16:09:00|3517.7|3517.7|3516.81|3516.81|3517.7|3517.7|3516.81|3516.81|0
1643299750000|2022-01-27 16:09:10|3516.8|3516.8|3516.24|3516.24|3516.8|3516.8|3516.24|3516.24|0
1643299760000|2022-01-27 16:09:20|3516.11|3516.11|3516.53|3516.53|3516.53|3516.53|3516.08|3516.08|0
1643299770000|2022-01-27 16:09:30|3516.65|3516.65|3516.65|3516.65|3516.65|3516.65|3516.65|3516.65|0
1643299780000|2022-01-27 16:09:40|3516.53|3516.53|3516.53|3516.53|3516.53|3516.53|3516.53|3516.53|0
1643299790000|2022-01-27 16:09:50|3516.42|3516.42|3516.25|3516.25|3516.42|3516.42|3515.92|3515.92|0
1643299800000|2022-01-27 16:10:00|3516.21|3516.21|3516.21|3516.21|3516.21|3516.21|3516.21|3516.21|0
1643299810000|2022-01-27 16:10:10|3516.18|3516.18|3516.51|3516.51|3516.51|3516.51|3516.17|3516.17|0
1643299820000|2022-01-27 16:10:20|3516.53|3516.53|3517.74|3517.74|3517.74|3517.74|3516.53|3516.53|0
1643299830000|2022-01-27 16:10:30|3517.73|3517.73|3518.07|3518.07|3518.07|3518.07|3517.73|3517.73|0
1643299840000|2022-01-27 16:10:40|3518.08|3518.08|3518.46|3518.46|3518.79|3518.79|3518.08|3518.08|0
1643299850000|2022-01-27 16:10:50|3518.69|3518.69|3518.46|3518.46|3518.69|3518.69|3518.46|3518.46|0
1643299860000|2022-01-27 16:11:00|3518.32|3518.32|3518.37|3518.37|3518.37|3518.37|3518.29|3518.29|0
1643299870000|2022-01-27 16:11:10|3518.51|3518.51|3519.56|3519.56|3519.56|3519.56|3518.51|3518.51|0
1643299880000|2022-01-27 16:11:20|3519.23|3519.23|3519.23|3519.23|3519.23|3519.23|3519.23|3519.23|0
1643299900000|2022-01-27 16:11:40|3519.11|3519.11|3519.09|3519.09|3519.31|3519.31|3519.09|3519.09|0
1643299910000|2022-01-27 16:11:50|3519.42|3519.42|3519.59|3519.59|3519.59|3519.59|3519.42|3519.42|0
1643299920000|2022-01-27 16:12:00|3519.47|3519.47|3518.41|3518.41|3519.47|3519.47|3518.41|3518.41|0
1643299930000|2022-01-27 16:12:10|3518.43|3518.43|3518.4|3518.4|3518.43|3518.43|3518.4|3518.4|0
1643299940000|2022-01-27 16:12:20|3518.73|3518.73|3519.06|3519.06|3519.06|3519.06|3518.73|3518.73|0
1643299950000|2022-01-27 16:12:30|3518.73|3518.73|3518.32|3518.32|3518.73|3518.73|3518.32|3518.32|0
1643299960000|2022-01-27 16:12:40|3518.4|3518.4|3518.29|3518.29|3518.53|3518.53|3518.29|3518.29|0
1643299970000|2022-01-27 16:12:50|3518.37|3518.37|3517.26|3517.26|3518.37|3518.37|3517.26|3517.26|0
1643299980000|2022-01-27 16:13:00|3517.59|3517.59|3517.68|3517.68|3517.69|3517.69|3517.23|3517.23|0
1643299990000|2022-01-27 16:13:10|3517.7|3517.7|3517.54|3517.54|3518.12|3518.12|3517.54|3517.54|0
1643300000000|2022-01-27 16:13:20|3517.52|3517.52|3517.71|3517.71|3517.71|3517.71|3517.5|3517.5|0
1643300010000|2022-01-27 16:13:30|3517.63|3517.63|3518.04|3518.04|3518.04|3518.04|3517.63|3517.63|0
1643300020000|2022-01-27 16:13:40|3517.71|3517.71|3518.37|3518.37|3518.37|3518.37|3517.71|3517.71|0
1643300030000|2022-01-27 16:13:50|3518.04|3518.04|3517.96|3517.96|3518.16|3518.16|3517.96|3517.96|0
1643300040000|2022-01-27 16:14:00|3518.01|3518.01|3517.66|3517.66|3518.01|3518.01|3517.66|3517.66|0
1643300050000|2022-01-27 16:14:10|3516.99|3516.99|3517.02|3517.02|3517.02|3517.02|3516.99|3516.99|0
1643300060000|2022-01-27 16:14:20|3517.35|3517.35|3518.49|3518.49|3518.49|3518.49|3517.35|3517.35|0
1643300070000|2022-01-27 16:14:30|3518.16|3518.16|3518.18|3518.18|3518.18|3518.18|3518.16|3518.16|0
1643300080000|2022-01-27 16:14:40|3518.21|3518.21|3517.59|3517.59|3518.21|3518.21|3517.59|3517.59|0
1643300100000|2022-01-27 16:15:00|3517.48|3517.48|3515.3|3515.3|3517.48|3517.48|3515.3|3515.3|0
1643300110000|2022-01-27 16:15:10|3515.27|3515.27|3515.49|3515.49|3515.49|3515.49|3515.16|3515.16|0
1643300120000|2022-01-27 16:15:20|3515.82|3515.82|3514.45|3514.45|3515.82|3515.82|3514.45|3514.45|0
1643300130000|2022-01-27 16:15:30|3514.48|3514.48|3514.63|3514.63|3514.67|3514.67|3514.46|3514.46|0
1643300140000|2022-01-27 16:15:40|3514.5|3514.5|3513.14|3513.14|3514.5|3514.5|3513.14|3513.14|0
1643300150000|2022-01-27 16:15:50|3512.72|3512.72|3512.32|3512.32|3512.8|3512.8|3512.32|3512.32|0
1643300160000|2022-01-27 16:16:00|3512.3|3512.3|3511.71|3511.71|3512.46|3512.46|3511.71|3511.71|0
1643300180000|2022-01-27 16:16:20|3511.38|3511.38|3510.88|3510.88|3511.38|3511.38|3510.88|3510.88|0
1643300190000|2022-01-27 16:16:30|3510.6|3510.6|3509.16|3509.16|3510.6|3510.6|3509.16|3509.16|0
1643300200000|2022-01-27 16:16:40|3508.94|3508.94|3508.61|3508.61|3508.94|3508.94|3508.61|3508.61|0
1643300210000|2022-01-27 16:16:50|3508.47|3508.47|3507.8|3507.8|3508.47|3508.47|3507.8|3507.8|0
1643300220000|2022-01-27 16:17:00|3507.57|3507.57|3507.38|3507.38|3508.02|3508.02|3507.38|3507.38|0
1643300230000|2022-01-27 16:17:10|3507.24|3507.24|3507.08|3507.08|3507.57|3507.57|3506.94|3506.94|0
1643300240000|2022-01-27 16:17:20|3506.94|3506.94|3505.97|3505.97|3506.94|3506.94|3505.89|3505.89|0
1643300250000|2022-01-27 16:17:30|3505.89|3505.89|3506.18|3506.18|3506.95|3506.95|3505.89|3505.89|0
1643300260000|2022-01-27 16:17:40|3506.05|3506.05|3505.6|3505.6|3506.05|3506.05|3505.6|3505.6|0
1643300270000|2022-01-27 16:17:50|3505.93|3505.93|3505.93|3505.93|3505.93|3505.93|3505.93|3505.93|0
1643300280000|2022-01-27 16:18:00|3505.82|3505.82|3506.29|3506.29|3506.29|3506.29|3505.82|3505.82|0
1643300290000|2022-01-27 16:18:10|3505.96|3505.96|3505.62|3505.62|3505.96|3505.96|3505.62|3505.62|0
1643300300000|2022-01-27 16:18:20|3505.59|3505.59|3506.2|3506.2|3506.2|3506.2|3505.59|3505.59|0
1643300310000|2022-01-27 16:18:30|3506.17|3506.17|3506.19|3506.19|3506.2|3506.2|3506.17|3506.17|0
1643300320000|2022-01-27 16:18:40|3506.27|3506.27|3506.13|3506.13|3506.27|3506.27|3506.02|3506.02|0
1643300330000|2022-01-27 16:18:50|3506.02|3506.02|3505.7|3505.7|3506.02|3506.02|3505.69|3505.69|0
1643300340000|2022-01-27 16:19:00|3505.37|3505.37|3505.72|3505.72|3505.72|3505.72|3505.37|3505.37|0
1643300350000|2022-01-27 16:19:10|3506.05|3506.05|3506.05|3506.05|3506.05|3506.05|3506.05|3506.05|0
1643300360000|2022-01-27 16:19:20|3505.97|3505.97|3505.74|3505.74|3505.99|3505.99|3505.74|3505.74|0
1643300370000|2022-01-27 16:19:30|3505.41|3505.41|3505.74|3505.74|3505.88|3505.88|3505.41|3505.41|0
1643300380000|2022-01-27 16:19:40|3505.41|3505.41|3505.57|3505.57|3505.57|3505.57|3505.41|3505.41|0
1643300390000|2022-01-27 16:19:50|3505.93|3505.93|3506.63|3506.63|3506.63|3506.63|3505.93|3505.93|0
1643300400000|2022-01-27 16:20:00|3506.72|3506.72|3504.9|3504.9|3506.72|3506.72|3504.37|3504.37|0
1643300410000|2022-01-27 16:20:10|3504.76|3504.76|3504.1|3504.1|3504.76|3504.76|3504.1|3504.1|0
1643300420000|2022-01-27 16:20:20|3504.24|3504.24|3504.32|3504.32|3504.65|3504.65|3503.79|3503.79|0
1643300430000|2022-01-27 16:20:30|3504.21|3504.21|3503.68|3503.68|3504.21|3504.21|3503.68|3503.68|0
1643300460000|2022-01-27 16:21:00|3503.7|3503.7|3504.16|3504.16|3504.16|3504.16|3503.7|3503.7|0
1643300470000|2022-01-27 16:21:10|3504.28|3504.28|3504.19|3504.19|3504.42|3504.42|3504.19|3504.19|0
1643300480000|2022-01-27 16:21:20|3504.52|3504.52|3504.05|3504.05|3504.52|3504.52|3504.05|3504.05|0
1643300490000|2022-01-27 16:21:30|3503.72|3503.72|3503.6|3503.6|3503.72|3503.72|3503.27|3503.27|0
1643300500000|2022-01-27 16:21:40|3503.93|3503.93|3503.92|3503.92|3503.93|3503.93|3503.6|3503.6|0
1643300510000|2022-01-27 16:21:50|3504.26|3504.26|3504.34|3504.34|3504.34|3504.34|3503.92|3503.92|0
1643300520000|2022-01-27 16:22:00|3504.11|3504.11|3504.51|3504.51|3504.55|3504.55|3504.11|3504.11|0
1643300530000|2022-01-27 16:22:10|3503.77|3503.77|3503.47|3503.47|3504.43|3504.43|3503.47|3503.47|0
1643300540000|2022-01-27 16:22:20|3503.58|3503.58|3503.83|3503.83|3503.83|3503.83|3503.58|3503.58|0
1643300550000|2022-01-27 16:22:30|3504.16|3504.16|3503.25|3503.25|3504.16|3504.16|3503.25|3503.25|0
1643300560000|2022-01-27 16:22:40|3503.24|3503.24|3503.24|3503.24|3503.24|3503.24|3503.24|3503.24|0
1643300570000|2022-01-27 16:22:50|3502.91|3502.91|3502.82|3502.82|3502.91|3502.91|3502.74|3502.74|0
1643300580000|2022-01-27 16:23:00|3503.16|3503.16|3503.3|3503.3|3503.64|3503.64|3502.94|3502.94|0
1643300590000|2022-01-27 16:23:10|3503.29|3503.29|3503.29|3503.29|3503.29|3503.29|3503.29|3503.29|0
1643300600000|2022-01-27 16:23:20|3502.96|3502.96|3502.38|3502.38|3502.96|3502.96|3502.38|3502.38|0
1643300610000|2022-01-27 16:23:30|3502.4|3502.4|3501.63|3501.63|3502.4|3502.4|3501.63|3501.63|0
1643300620000|2022-01-27 16:23:40|3501.86|3501.86|3501.86|3501.86|3501.86|3501.86|3501.86|3501.86|0
1643300630000|2022-01-27 16:23:50|3501.99|3501.99|3501.78|3501.78|3502.11|3502.11|3501.78|3501.78|0
1643300640000|2022-01-27 16:24:00|3501.44|3501.44|3501.31|3501.31|3501.44|3501.44|3500.86|3500.86|0
1643300650000|2022-01-27 16:24:10|3500.98|3500.98|3500.37|3500.37|3500.98|3500.98|3500.37|3500.37|0
1643300660000|2022-01-27 16:24:20|3500.45|3500.45|3500.92|3500.92|3500.92|3500.92|3500.45|3500.45|0
1643300670000|2022-01-27 16:24:30|3500.59|3500.59|3500.03|3500.03|3500.59|3500.59|3500.03|3500.03|0
1643300680000|2022-01-27 16:24:40|3499.94|3499.94|3499.96|3499.96|3499.96|3499.96|3499.63|3499.63|0
1643300690000|2022-01-27 16:24:50|3500.08|3500.08|3500.53|3500.53|3500.53|3500.53|3500.08|3500.08|0
1643300700000|2022-01-27 16:25:00|3501.08|3501.08|3502.13|3502.13|3502.13|3502.13|3501.08|3501.08|0
1643300710000|2022-01-27 16:25:10|3502.26|3502.26|3501.77|3501.77|3502.26|3502.26|3501.77|3501.77|0
1643300720000|2022-01-27 16:25:20|3502.44|3502.44|3501.03|3501.03|3502.44|3502.44|3501.03|3501.03|0
1643300730000|2022-01-27 16:25:30|3500.72|3500.72|3501.38|3501.38|3501.38|3501.38|3500.72|3500.72|0
1643300740000|2022-01-27 16:25:40|3501.05|3501.05|3501.71|3501.71|3501.71|3501.71|3500.93|3500.93|0
1643300750000|2022-01-27 16:25:50|3501.66|3501.66|3502|3502|3502|3502|3501.66|3501.66|0
1643300760000|2022-01-27 16:26:00|3501.66|3501.66|3501.48|3501.48|3501.66|3501.66|3501.48|3501.48|0
1643300770000|2022-01-27 16:26:10|3501.51|3501.51|3500.2|3500.2|3501.51|3501.51|3499.75|3499.75|0
1643300780000|2022-01-27 16:26:20|3500.53|3500.53|3499.58|3499.58|3500.53|3500.53|3499.58|3499.58|0
1643300790000|2022-01-27 16:26:30|3499.81|3499.81|3499.69|3499.69|3500.26|3500.26|3499.36|3499.36|0
1643300800000|2022-01-27 16:26:40|3499.81|3499.81|3500.03|3500.03|3500.47|3500.47|3499.81|3499.81|0
1643300810000|2022-01-27 16:26:50|3500.36|3500.36|3499.54|3499.54|3500.62|3500.62|3499.54|3499.54|0
1643300820000|2022-01-27 16:27:00|3499.2|3499.2|3499.33|3499.33|3499.54|3499.54|3499.07|3499.07|0
1643300830000|2022-01-27 16:27:10|3499.44|3499.44|3499.7|3499.7|3500.25|3500.25|3499.44|3499.44|0
1643300840000|2022-01-27 16:27:20|3500.03|3500.03|3500.24|3500.24|3500.25|3500.25|3499.7|3499.7|0
1643300850000|2022-01-27 16:27:30|3500.25|3500.25|3500.58|3500.58|3500.58|3500.58|3500.25|3500.25|0
1643300860000|2022-01-27 16:27:40|3500.44|3500.44|3501.3|3501.3|3501.3|3501.3|3500.44|3500.44|0
1643300870000|2022-01-27 16:27:50|3500.97|3500.97|3501.24|3501.24|3501.24|3501.24|3500.97|3500.97|0
1643300880000|2022-01-27 16:28:00|3501.57|3501.57|3501.32|3501.32|3501.9|3501.9|3501.32|3501.32|0
1643300890000|2022-01-27 16:28:10|3501.65|3501.65|3501.18|3501.18|3501.74|3501.74|3501.18|3501.18|0
1643300900000|2022-01-27 16:28:20|3501.23|3501.23|3500.72|3500.72|3501.47|3501.47|3500.72|3500.72|0
1643300910000|2022-01-27 16:28:30|3500.64|3500.64|3500.49|3500.49|3500.64|3500.64|3500.16|3500.16|0
1643300920000|2022-01-27 16:28:40|3500.61|3500.61|3501.79|3501.79|3502.12|3502.12|3500.61|3500.61|0
1643300930000|2022-01-27 16:28:50|3501.91|3501.91|3501.88|3501.88|3501.91|3501.91|3501.88|3501.88|0
1643300940000|2022-01-27 16:29:00|3502.21|3502.21|3502.17|3502.17|3502.43|3502.43|3501.84|3501.84|0
1643300950000|2022-01-27 16:29:10|3502.04|3502.04|3502.24|3502.24|3502.58|3502.58|3502.04|3502.04|0
1643300960000|2022-01-27 16:29:20|3502.26|3502.26|3502.85|3502.85|3502.85|3502.85|3502.25|3502.25|0
1643300970000|2022-01-27 16:29:30|3502.95|3502.95|3503.7|3503.7|3504.03|3504.03|3502.95|3502.95|0
1643300980000|2022-01-27 16:29:40|3503.73|3503.73|3503.32|3503.32|3503.73|3503.73|3502.71|3502.71|0
1643300990000|2022-01-27 16:29:50|3503.4|3503.4|3503.28|3503.28|3503.55|3503.55|3503.07|3503.07|0
1643357700000|2022-01-28 08:15:00|3457.63|3457.63|3458.62|3458.62|3458.85|3458.85|3457.63|3457.63|0
1643357710000|2022-01-28 08:15:10|3458.7|3458.7|3457.71|3457.71|3458.7|3458.7|3457.71|3457.71|0
1643357720000|2022-01-28 08:15:20|3457.88|3457.88|3457.27|3457.27|3457.88|3457.88|3456.94|3456.94|0
1643357730000|2022-01-28 08:15:30|3456.9|3456.9|3457.05|3457.05|3457.05|3457.05|3456.33|3456.33|0
1643357750000|2022-01-28 08:15:50|3457.13|3457.13|3457.28|3457.28|3457.28|3457.28|3456.62|3456.62|0
1643357760000|2022-01-28 08:16:00|3457.12|3457.12|3457.2|3457.2|3457.28|3457.28|3457.12|3457.12|0
1643357770000|2022-01-28 08:16:10|3456.87|3456.87|3457.36|3457.36|3457.36|3457.36|3456.86|3456.86|0
1643357780000|2022-01-28 08:16:20|3457.52|3457.52|3457.97|3457.97|3458.53|3458.53|3457.52|3457.52|0
1643357790000|2022-01-28 08:16:30|3458.32|3458.32|3458.54|3458.54|3458.73|3458.73|3458.21|3458.21|0
1643357800000|2022-01-28 08:16:40|3458.76|3458.76|3458.66|3458.66|3458.78|3458.78|3458.66|3458.66|0
1643357810000|2022-01-28 08:16:50|3458.69|3458.69|3457.7|3457.7|3458.69|3458.69|3457.25|3457.25|0
1643357820000|2022-01-28 08:17:00|3457.78|3457.78|3458.43|3458.43|3458.43|3458.43|3457.45|3457.45|0
1643357830000|2022-01-28 08:17:10|3458.51|3458.51|3458.77|3458.77|3459|3459|3458.51|3458.51|0
1643357840000|2022-01-28 08:17:20|3458.44|3458.44|3457.29|3457.29|3458.44|3458.44|3457.29|3457.29|0
1643357850000|2022-01-28 08:17:30|3457.38|3457.38|3457.58|3457.58|3457.58|3457.58|3457.38|3457.38|0
1643357860000|2022-01-28 08:17:40|3457.09|3457.09|3457.09|3457.09|3457.09|3457.09|3457.09|3457.09|0
1643357870000|2022-01-28 08:17:50|3456.86|3456.86|3455.55|3455.55|3456.86|3456.86|3455.55|3455.55|0
1643357880000|2022-01-28 08:18:00|3455.59|3455.59|3453.49|3453.49|3455.59|3455.59|3452.65|3452.65|0
1643357890000|2022-01-28 08:18:10|3453.51|3453.51|3454.51|3454.51|3454.51|3454.51|3453.51|3453.51|0
1643357900000|2022-01-28 08:18:20|3454.6|3454.6|3455.46|3455.46|3455.71|3455.71|3454.6|3454.6|0
1643357910000|2022-01-28 08:18:30|3455.69|3455.69|3456.07|3456.07|3456.48|3456.48|3455.69|3455.69|0
1643357920000|2022-01-28 08:18:40|3456.06|3456.06|3454.71|3454.71|3456.06|3456.06|3454.71|3454.71|0
1643357930000|2022-01-28 08:18:50|3455.05|3455.05|3454.66|3454.66|3455.05|3455.05|3454.66|3454.66|0
1643357940000|2022-01-28 08:19:00|3454.1|3454.1|3453.56|3453.56|3454.1|3454.1|3449.46|3449.46|0
1643357950000|2022-01-28 08:19:10|3453.21|3453.21|3452.66|3452.66|3453.21|3453.21|3452|3452|0
1643357960000|2022-01-28 08:19:20|3452.33|3452.33|3451.99|3451.99|3452.33|3452.33|3451.99|3451.99|0
1643357970000|2022-01-28 08:19:30|3452.65|3452.65|3452.62|3452.62|3452.98|3452.98|3452.32|3452.32|0
1643357980000|2022-01-28 08:19:40|3452.29|3452.29|3451.08|3451.08|3452.34|3452.34|3451.08|3451.08|0
1643357990000|2022-01-28 08:19:50|3451.42|3451.42|3451.29|3451.29|3451.42|3451.42|3451.29|3451.29|0
1643358000000|2022-01-28 08:20:00|3451.62|3451.62|3451.15|3451.15|3451.62|3451.62|3450.49|3450.49|0
1643358010000|2022-01-28 08:20:10|3451.13|3451.13|3450.8|3450.8|3451.13|3451.13|3450.47|3450.47|0
1643358020000|2022-01-28 08:20:20|3451.13|3451.13|3449.78|3449.78|3451.13|3451.13|3448.45|3448.45|0
1643358030000|2022-01-28 08:20:30|3449.44|3449.44|3449.69|3449.69|3449.69|3449.69|3449.36|3449.36|0
1643358040000|2022-01-28 08:20:40|3449.58|3449.58|3449.23|3449.23|3449.58|3449.58|3449.13|3449.13|0
1643358050000|2022-01-28 08:20:50|3449.72|3449.72|3449.62|3449.62|3449.72|3449.72|3449.39|3449.39|0
1643358060000|2022-01-28 08:21:00|3449.61|3449.61|3449.52|3449.52|3449.61|3449.61|3448.82|3448.82|0
1643358070000|2022-01-28 08:21:10|3449.53|3449.53|3449.43|3449.43|3449.76|3449.76|3449.43|3449.43|0
1643358080000|2022-01-28 08:21:20|3449.1|3449.1|3447.35|3447.35|3449.1|3449.1|3447.35|3447.35|0
1643358090000|2022-01-28 08:21:30|3447.33|3447.33|3444.94|3444.94|3447.33|3447.33|3444.94|3444.94|0
1643358100000|2022-01-28 08:21:40|3445.27|3445.27|3441.89|3441.89|3445.6|3445.6|3441.66|3441.66|0
1643358110000|2022-01-28 08:21:50|3441.97|3441.97|3442.14|3442.14|3442.14|3442.14|3439.62|3439.62|0
1643358120000|2022-01-28 08:22:00|3442.37|3442.37|3443.37|3443.37|3444.03|3444.03|3442.37|3442.37|0
1643358130000|2022-01-28 08:22:10|3443.7|3443.7|3445.17|3445.17|3445.17|3445.17|3443.37|3443.37|0
1643358140000|2022-01-28 08:22:20|3445.5|3445.5|3444.75|3444.75|3445.5|3445.5|3444.75|3444.75|0
1643358150000|2022-01-28 08:22:30|3444.98|3444.98|3444.85|3444.85|3444.98|3444.98|3444.19|3444.19|0
1643358160000|2022-01-28 08:22:40|3444.52|3444.52|3443.89|3443.89|3444.85|3444.85|3443.89|3443.89|0
1643358170000|2022-01-28 08:22:50|3443.78|3443.78|3444.18|3444.18|3444.18|3444.18|3443.45|3443.45|0
1643358180000|2022-01-28 08:23:00|3444.73|3444.73|3444.72|3444.72|3444.73|3444.73|3444.32|3444.32|0
1643358190000|2022-01-28 08:23:10|3444.44|3444.44|3444.44|3444.44|3444.44|3444.44|3444.44|3444.44|0
1643358200000|2022-01-28 08:23:20|3444.82|3444.82|3446.09|3446.09|3446.09|3446.09|3444.82|3444.82|0
1643358210000|2022-01-28 08:23:30|3445.76|3445.76|3446.92|3446.92|3446.92|3446.92|3444.51|3444.51|0
1643358220000|2022-01-28 08:23:40|3446.96|3446.96|3447.63|3447.63|3447.91|3447.91|3446.81|3446.81|0
1643358230000|2022-01-28 08:23:50|3447.97|3447.97|3447.63|3447.63|3447.97|3447.97|3447.63|3447.63|0
1643358240000|2022-01-28 08:24:00|3447.68|3447.68|3449.55|3449.55|3449.55|3449.55|3447.68|3447.68|0
1643358250000|2022-01-28 08:24:10|3449.64|3449.64|3450.93|3450.93|3450.93|3450.93|3449.64|3449.64|0
1643358260000|2022-01-28 08:24:20|3451.26|3451.26|3454.83|3454.83|3455.16|3455.16|3451.26|3451.26|0
1643358270000|2022-01-28 08:24:30|3454.79|3454.79|3454.79|3454.79|3454.79|3454.79|3454.79|3454.79|0
1643358280000|2022-01-28 08:24:40|3454.23|3454.23|3454.84|3454.84|3454.9|3454.9|3453.9|3453.9|0
1643358290000|2022-01-28 08:24:50|3454.92|3454.92|3454.38|3454.38|3455.4|3455.4|3454.38|3454.38|0
1643358300000|2022-01-28 08:25:00|3453.05|3453.05|3452.77|3452.77|3453.39|3453.39|3452.77|3452.77|0
1643358310000|2022-01-28 08:25:10|3452.44|3452.44|3454.09|3454.09|3454.09|3454.09|3451.8|3451.8|0
1643358320000|2022-01-28 08:25:20|3454.1|3454.1|3455.31|3455.31|3455.31|3455.31|3453.81|3453.81|0
1643358330000|2022-01-28 08:25:30|3455.39|3455.39|3456.74|3456.74|3457.08|3457.08|3455.39|3455.39|0
1643358340000|2022-01-28 08:25:40|3456.41|3456.41|3457.13|3457.13|3457.79|3457.79|3456.41|3456.41|0
1643358350000|2022-01-28 08:25:50|3457.02|3457.02|3457.46|3457.46|3457.46|3457.46|3457.02|3457.02|0
1643358360000|2022-01-28 08:26:00|3457.19|3457.19|3456.12|3456.12|3457.19|3457.19|3456.12|3456.12|0
1643358370000|2022-01-28 08:26:10|3456.17|3456.17|3455.51|3455.51|3456.83|3456.83|3455.51|3455.51|0
1643358380000|2022-01-28 08:26:20|3455.74|3455.74|3455.74|3455.74|3455.74|3455.74|3455.74|3455.74|0
1643358390000|2022-01-28 08:26:30|3455.82|3455.82|3456.36|3456.36|3456.6|3456.6|3455.82|3455.82|0
1643358400000|2022-01-28 08:26:40|3456.59|3456.59|3456.45|3456.45|3456.82|3456.82|3456.45|3456.45|0
1643358410000|2022-01-28 08:26:50|3456.62|3456.62|3456.61|3456.61|3456.78|3456.78|3456.61|3456.61|0
1643358420000|2022-01-28 08:27:00|3456.49|3456.49|3455.86|3455.86|3456.49|3456.49|3455.61|3455.61|0
1643358430000|2022-01-28 08:27:10|3455.63|3455.63|3455.69|3455.69|3455.69|3455.69|3455.63|3455.63|0
1643358440000|2022-01-28 08:27:20|3455.6|3455.6|3455.58|3455.58|3455.62|3455.62|3455.58|3455.58|0
1643358450000|2022-01-28 08:27:30|3455.81|3455.81|3455.97|3455.97|3456.22|3456.22|3455.81|3455.81|0
1643358460000|2022-01-28 08:27:40|3455.52|3455.52|3455.52|3455.52|3455.52|3455.52|3455.41|3455.41|0
1643358470000|2022-01-28 08:27:50|3455.75|3455.75|3457.01|3457.01|3457.01|3457.01|3455.75|3455.75|0
1643358480000|2022-01-28 08:28:00|3457|3457|3456.91|3456.91|3457|3457|3456.91|3456.91|0
1643358490000|2022-01-28 08:28:10|3456.97|3456.97|3455.9|3455.9|3457.24|3457.24|3455.89|3455.89|0
1643358500000|2022-01-28 08:28:20|3455.89|3455.89|3456.54|3456.54|3456.55|3456.55|3455.89|3455.89|0
1643358510000|2022-01-28 08:28:30|3456.66|3456.66|3456.82|3456.82|3457.01|3457.01|3456.66|3456.66|0
1643358520000|2022-01-28 08:28:40|3456.49|3456.49|3456.49|3456.49|3456.49|3456.49|3456.49|3456.49|0
1643358530000|2022-01-28 08:28:50|3456.71|3456.71|3457.71|3457.71|3457.71|3457.71|3456.71|3456.71|0
1643358540000|2022-01-28 08:29:00|3458.04|3458.04|3457.89|3457.89|3458.41|3458.41|3457.89|3457.89|0
1643358550000|2022-01-28 08:29:10|3457.35|3457.35|3457.63|3457.63|3457.63|3457.63|3457.27|3457.27|0
1643358560000|2022-01-28 08:29:20|3457.47|3457.47|3457.31|3457.31|3457.55|3457.55|3456.97|3456.97|0
1643358570000|2022-01-28 08:29:30|3457.1|3457.1|3456.71|3456.71|3457.2|3457.2|3456.71|3456.71|0
1643358580000|2022-01-28 08:29:40|3456.38|3456.38|3456.71|3456.71|3456.71|3456.71|3456.38|3456.38|0
1643358590000|2022-01-28 08:29:50|3456.82|3456.82|3455.81|3455.81|3456.82|3456.82|3455.48|3455.48|0
1643358600000|2022-01-28 08:30:00|3455.86|3455.86|3455.75|3455.75|3455.86|3455.86|3455.75|3455.75|0
1643358620000|2022-01-28 08:30:20|3455.42|3455.42|3455.42|3455.42|3455.42|3455.42|3455.42|3455.42|0
1643358630000|2022-01-28 08:30:30|3455.11|3455.11|3453.98|3453.98|3455.11|3455.11|3453.35|3453.35|0
1643358640000|2022-01-28 08:30:40|3453.8|3453.8|3454.02|3454.02|3454.02|3454.02|3453.8|3453.8|0
1643358650000|2022-01-28 08:30:50|3453.94|3453.94|3451.45|3451.45|3453.94|3453.94|3451.45|3451.45|0
1643358660000|2022-01-28 08:31:00|3451.11|3451.11|3450|3450|3451.11|3451.11|3450|3450|0
1643358670000|2022-01-28 08:31:10|3449.67|3449.67|3449|3449|3450|3450|3449|3449|0
1643358680000|2022-01-28 08:31:20|3448.77|3448.77|3449.67|3449.67|3449.67|3449.67|3448.77|3448.77|0
1643358690000|2022-01-28 08:31:30|3449.44|3449.44|3449.47|3449.47|3449.47|3449.47|3449.24|3449.24|0
1643358700000|2022-01-28 08:31:40|3449.14|3449.14|3448.91|3448.91|3449.14|3449.14|3448.57|3448.57|0
1643358710000|2022-01-28 08:31:50|3448.69|3448.69|3447.05|3447.05|3448.72|3448.72|3447.05|3447.05|0
1643358720000|2022-01-28 08:32:00|3447.02|3447.02|3443.65|3443.65|3447.02|3447.02|3443.65|3443.65|0
1643358730000|2022-01-28 08:32:10|3442.97|3442.97|3442.87|3442.87|3443.31|3443.31|3442.54|3442.54|0
1643358740000|2022-01-28 08:32:20|3442.76|3442.76|3443.65|3443.65|3443.65|3443.65|3442.54|3442.54|0
1643358750000|2022-01-28 08:32:30|3443.77|3443.77|3442.88|3442.88|3444.43|3444.43|3442.82|3442.82|0
1643358760000|2022-01-28 08:32:40|3442.99|3442.99|3443.6|3443.6|3443.93|3443.93|3442.99|3442.99|0
1643358770000|2022-01-28 08:32:50|3443.93|3443.93|3445.22|3445.22|3445.22|3445.22|3443.93|3443.93|0
1643358780000|2022-01-28 08:33:00|3445.68|3445.68|3446.41|3446.41|3446.41|3446.41|3445.68|3445.68|0
1643358790000|2022-01-28 08:33:10|3447.07|3447.07|3447.2|3447.2|3447.2|3447.2|3446.74|3446.74|0
1643358800000|2022-01-28 08:33:20|3447.95|3447.95|3448.56|3448.56|3448.56|3448.56|3447.95|3447.95|0
1643358810000|2022-01-28 08:33:30|3448.12|3448.12|3447.75|3447.75|3448.14|3448.14|3447.56|3447.56|0
1643358820000|2022-01-28 08:33:40|3447.87|3447.87|3447.87|3447.87|3447.87|3447.87|3446.97|3446.97|0
1643358830000|2022-01-28 08:33:50|3447.76|3447.76|3448.02|3448.02|3448.1|3448.1|3447.76|3447.76|0
1643358840000|2022-01-28 08:34:00|3447.79|3447.79|3446.95|3446.95|3447.84|3447.84|3446.49|3446.49|0
1643358850000|2022-01-28 08:34:10|3446.53|3446.53|3445.9|3445.9|3446.8|3446.8|3445.74|3445.74|0
1643358860000|2022-01-28 08:34:20|3445.57|3445.57|3445.57|3445.57|3445.57|3445.57|3444.66|3444.66|0
1643358870000|2022-01-28 08:34:30|3445.52|3445.52|3446.49|3446.49|3446.66|3446.66|3445.52|3445.52|0
1643358880000|2022-01-28 08:34:40|3446.16|3446.16|3445.5|3445.5|3446.16|3446.16|3445.5|3445.5|0
1643358890000|2022-01-28 08:34:50|3445.91|3445.91|3446.66|3446.66|3446.66|3446.66|3445.91|3445.91|0
1643358900000|2022-01-28 08:35:00|3446.72|3446.72|3447.65|3447.65|3448.14|3448.14|3446.72|3446.72|0
1643358910000|2022-01-28 08:35:10|3447.75|3447.75|3448.07|3448.07|3448.08|3448.08|3447.75|3447.75|0
1643358920000|2022-01-28 08:35:20|3448.18|3448.18|3449.84|3449.84|3449.84|3449.84|3448.18|3448.18|0
1643358930000|2022-01-28 08:35:30|3450.17|3450.17|3449.83|3449.83|3450.36|3450.36|3449.48|3449.48|0
1643358940000|2022-01-28 08:35:40|3450|3450|3449.83|3449.83|3450.05|3450.05|3449.83|3449.83|0
1643358950000|2022-01-28 08:35:50|3449.94|3449.94|3449.92|3449.92|3450.75|3450.75|3449.92|3449.92|0
1643358960000|2022-01-28 08:36:00|3449.97|3449.97|3450.7|3450.7|3451.31|3451.31|3449.97|3449.97|0
1643358970000|2022-01-28 08:36:10|3450.36|3450.36|3447.64|3447.64|3450.36|3450.36|3447.64|3447.64|0
1643358980000|2022-01-28 08:36:20|3447.7|3447.7|3447.13|3447.13|3447.7|3447.7|3446.8|3446.8|0
1643358990000|2022-01-28 08:36:30|3447.29|3447.29|3445.93|3445.93|3447.6|3447.6|3445.38|3445.38|0
1643359000000|2022-01-28 08:36:40|3445.71|3445.71|3445.28|3445.28|3445.71|3445.71|3445.28|3445.28|0
1643359010000|2022-01-28 08:36:50|3444.95|3444.95|3444.31|3444.31|3444.95|3444.95|3444.08|3444.08|0
1643359020000|2022-01-28 08:37:00|3444.43|3444.43|3443.76|3443.76|3444.43|3444.43|3443.76|3443.76|0
1643359030000|2022-01-28 08:37:10|3443.09|3443.09|3445.22|3445.22|3445.22|3445.22|3443.05|3443.05|0
1643359040000|2022-01-28 08:37:20|3445.28|3445.28|3444.75|3444.75|3445.28|3445.28|3444.61|3444.61|0
1643359050000|2022-01-28 08:37:30|3444.42|3444.42|3444.87|3444.87|3444.87|3444.87|3444.42|3444.42|0
1643359070000|2022-01-28 08:37:50|3444.53|3444.53|3444.7|3444.7|3444.7|3444.7|3444.53|3444.53|0
1643359080000|2022-01-28 08:38:00|3444.47|3444.47|3443.14|3443.14|3444.47|3444.47|3442.94|3442.94|0
1643359090000|2022-01-28 08:38:10|3443.25|3443.25|3444.41|3444.41|3444.41|3444.41|3443.25|3443.25|0
1643359100000|2022-01-28 08:38:20|3444.58|3444.58|3447.44|3447.44|3447.44|3447.44|3444.58|3444.58|0
1643359110000|2022-01-28 08:38:30|3447.77|3447.77|3447.16|3447.16|3447.77|3447.77|3447.16|3447.16|0
1643359120000|2022-01-28 08:38:40|3447.82|3447.82|3447.24|3447.24|3447.88|3447.88|3447.24|3447.24|0
1643359130000|2022-01-28 08:38:50|3446.9|3446.9|3446.24|3446.24|3446.9|3446.9|3446.24|3446.24|0
1643359140000|2022-01-28 08:39:00|3445.11|3445.11|3444.08|3444.08|3445.11|3445.11|3443.03|3443.03|0
1643359150000|2022-01-28 08:39:10|3443.92|3443.92|3443.1|3443.1|3443.92|3443.92|3442.98|3442.98|0
1643359160000|2022-01-28 08:39:20|3443.43|3443.43|3443.39|3443.39|3443.43|3443.43|3443.39|3443.39|0
1643359170000|2022-01-28 08:39:30|3443.48|3443.48|3443.42|3443.42|3443.48|3443.48|3443.37|3443.37|0
1643359180000|2022-01-28 08:39:40|3443.34|3443.34|3442.69|3442.69|3443.96|3443.96|3442.69|3442.69|0
1643359200000|2022-01-28 08:40:00|3442.48|3442.48|3442.09|3442.09|3442.48|3442.48|3441.32|3441.32|0
1643359210000|2022-01-28 08:40:10|3442.42|3442.42|3442.59|3442.59|3443.09|3443.09|3442.42|3442.42|0
1643359220000|2022-01-28 08:40:20|3442.64|3442.64|3442.59|3442.59|3442.64|3442.64|3442.59|3442.59|0
1643359230000|2022-01-28 08:40:30|3442.57|3442.57|3443.85|3443.85|3444.74|3444.74|3441.79|3441.79|0
1643359240000|2022-01-28 08:40:40|3443.88|3443.88|3443.37|3443.37|3443.88|3443.88|3443.04|3443.04|0
1643359250000|2022-01-28 08:40:50|3443.6|3443.6|3444.42|3444.42|3444.76|3444.76|3443.6|3443.6|0
1643359260000|2022-01-28 08:41:00|3444.08|3444.08|3444.67|3444.67|3444.67|3444.67|3443.7|3443.7|0
1643359270000|2022-01-28 08:41:10|3444.32|3444.32|3442.03|3442.03|3444.32|3444.32|3442.03|3442.03|0
1643359280000|2022-01-28 08:41:20|3442.41|3442.41|3442.11|3442.11|3442.41|3442.41|3442.11|3442.11|0
1643359290000|2022-01-28 08:41:30|3442.44|3442.44|3442.94|3442.94|3442.94|3442.94|3442.44|3442.44|0
1643359300000|2022-01-28 08:41:40|3443.28|3443.28|3443.05|3443.05|3443.5|3443.5|3443.05|3443.05|0
1643359310000|2022-01-28 08:41:50|3442.97|3442.97|3443.19|3443.19|3443.19|3443.19|3442.93|3442.93|0
1643359320000|2022-01-28 08:42:00|3442.97|3442.97|3442.57|3442.57|3442.97|3442.97|3442.57|3442.57|0
1643359330000|2022-01-28 08:42:10|3442.24|3442.24|3442.19|3442.19|3442.36|3442.36|3442.19|3442.19|0
1643359340000|2022-01-28 08:42:20|3442.53|3442.53|3442.79|3442.79|3442.86|3442.86|3442.53|3442.53|0
1643359350000|2022-01-28 08:42:30|3442.85|3442.85|3444.09|3444.09|3444.09|3444.09|3442.85|3442.85|0
1643359360000|2022-01-28 08:42:40|3444.17|3444.17|3444.82|3444.82|3444.87|3444.87|3444.17|3444.17|0
1643359370000|2022-01-28 08:42:50|3444.65|3444.65|3443.98|3443.98|3444.65|3444.65|3443.98|3443.98|0
1643359380000|2022-01-28 08:43:00|3444.02|3444.02|3443.99|3443.99|3444.16|3444.16|3443.99|3443.99|0
1643359390000|2022-01-28 08:43:10|3443.91|3443.91|3443.63|3443.63|3443.91|3443.91|3443.35|3443.35|0
1643359400000|2022-01-28 08:43:20|3443.98|3443.98|3443.75|3443.75|3443.98|3443.98|3443.63|3443.63|0
1643359410000|2022-01-28 08:43:30|3443.98|3443.98|3443.48|3443.48|3443.98|3443.98|3443.43|3443.43|0
1643359420000|2022-01-28 08:43:40|3443.53|3443.53|3443.53|3443.53|3443.64|3443.64|3443.48|3443.48|0
1643359430000|2022-01-28 08:43:50|3443.65|3443.65|3443.54|3443.54|3443.65|3443.65|3443.32|3443.32|0
1643359440000|2022-01-28 08:44:00|3443.6|3443.6|3443.35|3443.35|3443.68|3443.68|3443.35|3443.35|0
1643359450000|2022-01-28 08:44:10|3443.18|3443.18|3442.56|3442.56|3443.18|3443.18|3442.56|3442.56|0
1643359460000|2022-01-28 08:44:20|3442.48|3442.48|3442.5|3442.5|3442.71|3442.71|3442.44|3442.44|0
1643359470000|2022-01-28 08:44:30|3442.41|3442.41|3442.16|3442.16|3442.52|3442.52|3442.11|3442.11|0
1643359480000|2022-01-28 08:44:40|3442.49|3442.49|3442.61|3442.61|3442.61|3442.61|3442.49|3442.49|0
1643359490000|2022-01-28 08:44:50|3442.67|3442.67|3442.63|3442.63|3442.67|3442.67|3442|3442|0
1643359500000|2022-01-28 08:45:00|3442.36|3442.36|3441.91|3441.91|3442.36|3442.36|3441.91|3441.91|0
1643359510000|2022-01-28 08:45:10|3442.03|3442.03|3442.43|3442.43|3442.44|3442.44|3442.03|3442.03|0
1643359520000|2022-01-28 08:45:20|3442.76|3442.76|3442.88|3442.88|3442.88|3442.88|3442.26|3442.26|0
1643359530000|2022-01-28 08:45:30|3442.66|3442.66|3442.94|3442.94|3443.16|3443.16|3442.66|3442.66|0
1643359540000|2022-01-28 08:45:40|3442.89|3442.89|3442.83|3442.83|3443.06|3443.06|3442.83|3442.83|0
1643359550000|2022-01-28 08:45:50|3442.78|3442.78|3444.19|3444.19|3444.19|3444.19|3442.78|3442.78|0
1643359560000|2022-01-28 08:46:00|3444.42|3444.42|3444.09|3444.09|3444.5|3444.5|3444.09|3444.09|0
1643359570000|2022-01-28 08:46:10|3444.17|3444.17|3444.09|3444.09|3444.17|3444.17|3444.09|3444.09|0
1643359580000|2022-01-28 08:46:20|3443.86|3443.86|3442.81|3442.81|3443.86|3443.86|3442.81|3442.81|0
1643359590000|2022-01-28 08:46:30|3442.93|3442.93|3440.28|3440.28|3443.59|3443.59|3440.1|3440.1|0
1643359600000|2022-01-28 08:46:40|3440.61|3440.61|3440.28|3440.28|3440.94|3440.94|3440.28|3440.28|0
1643359610000|2022-01-28 08:46:50|3440.33|3440.33|3440.35|3440.35|3440.35|3440.35|3440.22|3440.22|0
1643359620000|2022-01-28 08:47:00|3440.78|3440.78|3440.9|3440.9|3440.9|3440.9|3440.34|3440.34|0
1643359630000|2022-01-28 08:47:10|3440.57|3440.57|3440.8|3440.8|3441.02|3441.02|3440.52|3440.52|0
1643359640000|2022-01-28 08:47:20|3441.13|3441.13|3441.65|3441.65|3441.82|3441.82|3441.13|3441.13|0
1643359650000|2022-01-28 08:47:30|3441.54|3441.54|3441.43|3441.43|3441.54|3441.54|3441.43|3441.43|0
1643359660000|2022-01-28 08:47:40|3441.88|3441.88|3441.71|3441.71|3441.99|3441.99|3441.71|3441.71|0
1643359670000|2022-01-28 08:47:50|3441.38|3441.38|3441.6|3441.6|3441.71|3441.71|3441.38|3441.38|0
1643359680000|2022-01-28 08:48:00|3441.68|3441.68|3441.14|3441.14|3441.68|3441.68|3441.14|3441.14|0
1643359690000|2022-01-28 08:48:10|3440.81|3440.81|3440.92|3440.92|3440.92|3440.92|3440.81|3440.81|0
1643359700000|2022-01-28 08:48:20|3440.52|3440.52|3440.8|3440.8|3440.8|3440.8|3440.41|3440.41|0
1643359710000|2022-01-28 08:48:30|3440.52|3440.52|3440.86|3440.86|3440.86|3440.86|3440.52|3440.52|0
1643359720000|2022-01-28 08:48:40|3440.51|3440.51|3440.29|3440.29|3440.63|3440.63|3440.29|3440.29|0
1643359730000|2022-01-28 08:48:50|3440.01|3440.01|3439.83|3439.83|3440.01|3440.01|3439.67|3439.67|0
1643359740000|2022-01-28 08:49:00|3439.64|3439.64|3436.99|3436.99|3439.64|3439.64|3436.98|3436.98|0
1643359750000|2022-01-28 08:49:10|3435.99|3435.99|3433.94|3433.94|3435.99|3435.99|3433.94|3433.94|0
1643359760000|2022-01-28 08:49:20|3433.86|3433.86|3432.85|3432.85|3433.86|3433.86|3432.67|3432.67|0
1643359770000|2022-01-28 08:49:30|3432.69|3432.69|3432.44|3432.44|3432.69|3432.69|3432.26|3432.26|0
1643359780000|2022-01-28 08:49:40|3432.09|3432.09|3431.93|3431.93|3432.42|3432.42|3431.64|3431.64|0
1643359790000|2022-01-28 08:49:50|3433.08|3433.08|3429.73|3429.73|3433.15|3433.15|3429.73|3429.73|0
1643359800000|2022-01-28 08:50:00|3429.4|3429.4|3427.79|3427.79|3429.4|3429.4|3427.79|3427.79|0
1643359810000|2022-01-28 08:50:10|3428.22|3428.22|3429.97|3429.97|3430.3|3430.3|3428.22|3428.22|0
1643359820000|2022-01-28 08:50:20|3429.99|3429.99|3428.78|3428.78|3429.99|3429.99|3428.11|3428.11|0
1643359830000|2022-01-28 08:50:30|3429.24|3429.24|3429.81|3429.81|3430.03|3430.03|3429.24|3429.24|0
1643359840000|2022-01-28 08:50:40|3429.15|3429.15|3429.91|3429.91|3430.03|3430.03|3428.78|3428.78|0
1643359850000|2022-01-28 08:50:50|3429.71|3429.71|3430.89|3430.89|3430.89|3430.89|3429.71|3429.71|0
1643359860000|2022-01-28 08:51:00|3431.33|3431.33|3430.77|3430.77|3431.33|3431.33|3430.11|3430.11|0
1643359870000|2022-01-28 08:51:10|3430.79|3430.79|3431.16|3431.16|3431.16|3431.16|3430.79|3430.79|0
1643359880000|2022-01-28 08:51:20|3431.05|3431.05|3431.05|3431.05|3431.05|3431.05|3430.72|3430.72|0
1643359890000|2022-01-28 08:51:30|3430.93|3430.93|3430.85|3430.85|3430.93|3430.93|3430.85|3430.85|0
1643359900000|2022-01-28 08:51:40|3430.52|3430.52|3428.5|3428.5|3430.52|3430.52|3428.5|3428.5|0
1643359910000|2022-01-28 08:51:50|3428.62|3428.62|3428.28|3428.28|3428.62|3428.62|3428.28|3428.28|0
1643359920000|2022-01-28 08:52:00|3428.17|3428.17|3428.75|3428.75|3429.06|3429.06|3428.17|3428.17|0
1643359930000|2022-01-28 08:52:10|3428.97|3428.97|3428.21|3428.21|3428.97|3428.97|3428.21|3428.21|0
1643359940000|2022-01-28 08:52:20|3428.1|3428.1|3428.26|3428.26|3428.54|3428.54|3428.1|3428.1|0
1643359950000|2022-01-28 08:52:30|3428.42|3428.42|3428.09|3428.09|3428.42|3428.42|3428.09|3428.09|0
1643359960000|2022-01-28 08:52:40|3428.32|3428.32|3428.65|3428.65|3428.65|3428.65|3428.32|3428.32|0
1643359970000|2022-01-28 08:52:50|3428.74|3428.74|3428.57|3428.57|3429.12|3429.12|3428.57|3428.57|0
1643359990000|2022-01-28 08:53:10|3428.15|3428.15|3428.7|3428.7|3428.7|3428.7|3428.15|3428.15|0
1643360000000|2022-01-28 08:53:20|3428.48|3428.48|3427.77|3427.77|3428.48|3428.48|3427.65|3427.65|0
1643360010000|2022-01-28 08:53:30|3426.99|3426.99|3426.84|3426.84|3426.99|3426.99|3426.84|3426.84|0
1643360020000|2022-01-28 08:53:40|3427.06|3427.06|3428.2|3428.2|3428.2|3428.2|3427.06|3427.06|0
1643360030000|2022-01-28 08:53:50|3428.08|3428.08|3428.08|3428.08|3428.08|3428.08|3428.08|3428.08|0
1643360040000|2022-01-28 08:54:00|3427.52|3427.52|3427.38|3427.38|3428.35|3428.35|3427.38|3427.38|0
1643360050000|2022-01-28 08:54:10|3427.72|3427.72|3427.63|3427.63|3427.72|3427.72|3427.63|3427.63|0
1643360060000|2022-01-28 08:54:20|3427.97|3427.97|3427.97|3427.97|3427.97|3427.97|3427.97|3427.97|0
1643360070000|2022-01-28 08:54:30|3428.03|3428.03|3427.42|3427.42|3428.03|3428.03|3426.96|3426.96|0
1643360080000|2022-01-28 08:54:40|3427.19|3427.19|3427.41|3427.41|3427.41|3427.41|3427.19|3427.19|0
1643360090000|2022-01-28 08:54:50|3427.72|3427.72|3429.38|3429.38|3429.77|3429.77|3427.72|3427.72|0
1643360100000|2022-01-28 08:55:00|3429.65|3429.65|3428.86|3428.86|3429.65|3429.65|3427.87|3427.87|0
1643360110000|2022-01-28 08:55:10|3429.21|3429.21|3429.5|3429.5|3429.5|3429.5|3429.21|3429.21|0
1643360120000|2022-01-28 08:55:20|3429.17|3429.17|3428.97|3428.97|3429.17|3429.17|3428.97|3428.97|0
1643360130000|2022-01-28 08:55:30|3428.56|3428.56|3427.6|3427.6|3428.85|3428.85|3427.27|3427.27|0
1643360140000|2022-01-28 08:55:40|3427.52|3427.52|3427.22|3427.22|3427.52|3427.52|3427.19|3427.19|0
1643360150000|2022-01-28 08:55:50|3427.15|3427.15|3426.79|3426.79|3427.15|3427.15|3426.78|3426.78|0
1643360160000|2022-01-28 08:56:00|3426.63|3426.63|3425.29|3425.29|3426.63|3426.63|3425.29|3425.29|0
1643360170000|2022-01-28 08:56:10|3425.62|3425.62|3425.46|3425.46|3425.8|3425.8|3425.46|3425.46|0
1643360180000|2022-01-28 08:56:20|3424.91|3424.91|3422.56|3422.56|3424.91|3424.91|3422.56|3422.56|0
1643360190000|2022-01-28 08:56:30|3422.23|3422.23|3421.44|3421.44|3422.27|3422.27|3421.44|3421.44|0
1643360200000|2022-01-28 08:56:40|3421.11|3421.11|3420.5|3420.5|3421.11|3421.11|3420.5|3420.5|0
1643360210000|2022-01-28 08:56:50|3420.84|3420.84|3422.45|3422.45|3422.45|3422.45|3420.84|3420.84|0
1643360220000|2022-01-28 08:57:00|3422.73|3422.73|3422.84|3422.84|3423.29|3423.29|3422.73|3422.73|0
1643360230000|2022-01-28 08:57:10|3422.62|3422.62|3423.85|3423.85|3424.4|3424.4|3422.59|3422.59|0
1643360240000|2022-01-28 08:57:20|3424.12|3424.12|3423.51|3423.51|3424.12|3424.12|3423.46|3423.46|0
1643360250000|2022-01-28 08:57:30|3423.54|3423.54|3423.54|3423.54|3423.54|3423.54|3423.54|3423.54|0
1643360260000|2022-01-28 08:57:40|3423.55|3423.55|3424.03|3424.03|3424.03|3424.03|3423.55|3423.55|0
1643360270000|2022-01-28 08:57:50|3424.07|3424.07|3424.32|3424.32|3424.32|3424.32|3424.07|3424.07|0
1643360280000|2022-01-28 08:58:00|3424.27|3424.27|3425.29|3425.29|3425.29|3425.29|3424.27|3424.27|0
1643360290000|2022-01-28 08:58:10|3426.29|3426.29|3427.65|3427.65|3427.65|3427.65|3426.29|3426.29|0
1643360300000|2022-01-28 08:58:20|3428.08|3428.08|3427.94|3427.94|3428.25|3428.25|3427.94|3427.94|0
1643360310000|2022-01-28 08:58:30|3427.88|3427.88|3427.56|3427.56|3428.12|3428.12|3427.56|3427.56|0
1643360320000|2022-01-28 08:58:40|3427.89|3427.89|3427.89|3427.89|3427.89|3427.89|3427.89|3427.89|0
1643360330000|2022-01-28 08:58:50|3427.95|3427.95|3428.45|3428.45|3428.85|3428.85|3427.95|3427.95|0
1643360340000|2022-01-28 08:59:00|3428.94|3428.94|3428.94|3428.94|3428.94|3428.94|3428.94|3428.94|0
1643360350000|2022-01-28 08:59:10|3429.02|3429.02|3428.91|3428.91|3429.02|3429.02|3428.91|3428.91|0
1643360360000|2022-01-28 08:59:20|3428.58|3428.58|3428.86|3428.86|3428.86|3428.86|3428.3|3428.3|0
1643360370000|2022-01-28 08:59:30|3428.98|3428.98|3429.72|3429.72|3429.72|3429.72|3428.98|3428.98|0
1643360380000|2022-01-28 08:59:40|3429.77|3429.77|3429.84|3429.84|3429.85|3429.85|3429.44|3429.44|0
1643360390000|2022-01-28 08:59:50|3429.68|3429.68|3429.63|3429.63|3430.18|3430.18|3429.63|3429.63|0
1643360400000|2022-01-28 09:00:00|3429.57|3429.57|3429.46|3429.46|3429.57|3429.57|3429.46|3429.46|0
1643360410000|2022-01-28 09:00:10|3429.12|3429.12|3430.12|3430.12|3430.12|3430.12|3429.12|3429.12|0
1643360420000|2022-01-28 09:00:20|3429.9|3429.9|3430.04|3430.04|3430.04|3430.04|3429.9|3429.9|0
1643360430000|2022-01-28 09:00:30|3429.71|3429.71|3429.46|3429.46|3429.71|3429.71|3429.46|3429.46|0
1643360440000|2022-01-28 09:00:40|3429.13|3429.13|3429.3|3429.3|3429.3|3429.3|3428.47|3428.47|0
1643360450000|2022-01-28 09:00:50|3429.63|3429.63|3429.96|3429.96|3429.96|3429.96|3429.63|3429.63|0
1643360460000|2022-01-28 09:01:00|3429.95|3429.95|3427.39|3427.39|3429.95|3429.95|3427.39|3427.39|0
1643360470000|2022-01-28 09:01:10|3427.72|3427.72|3426.9|3426.9|3428.05|3428.05|3426.9|3426.9|0
1643360480000|2022-01-28 09:01:20|3426.78|3426.78|3426.45|3426.45|3426.78|3426.78|3426.45|3426.45|0
1643360490000|2022-01-28 09:01:30|3426.12|3426.12|3425.22|3425.22|3426.12|3426.12|3425.22|3425.22|0
1643360500000|2022-01-28 09:01:40|3425.56|3425.56|3425.45|3425.45|3425.67|3425.67|3425.34|3425.34|0
1643360510000|2022-01-28 09:01:50|3425.12|3425.12|3425.74|3425.74|3425.96|3425.96|3425.12|3425.12|0
1643360520000|2022-01-28 09:02:00|3425.85|3425.85|3425.62|3425.62|3426.43|3426.43|3425.62|3425.62|0
1643360530000|2022-01-28 09:02:10|3425.5|3425.5|3425.08|3425.08|3425.5|3425.5|3425.08|3425.08|0
1643360540000|2022-01-28 09:02:20|3424.75|3424.75|3424.75|3424.75|3424.75|3424.75|3424.75|3424.75|0
1643360550000|2022-01-28 09:02:30|3424.7|3424.7|3425.03|3425.03|3425.36|3425.36|3424.7|3424.7|0
1643360560000|2022-01-28 09:02:40|3424.92|3424.92|3422.86|3422.86|3424.92|3424.92|3422.86|3422.86|0
1643360570000|2022-01-28 09:02:50|3422.78|3422.78|3422.79|3422.79|3422.79|3422.79|3422.67|3422.67|0
1643360580000|2022-01-28 09:03:00|3423.01|3423.01|3421.65|3421.65|3423.36|3423.36|3421.65|3421.65|0
1643360590000|2022-01-28 09:03:10|3421.98|3421.98|3423.39|3423.39|3423.39|3423.39|3421.98|3421.98|0
1643360600000|2022-01-28 09:03:20|3423.06|3423.06|3423.06|3423.06|3423.06|3423.06|3423.06|3423.06|0
1643360610000|2022-01-28 09:03:30|3422.73|3422.73|3422.73|3422.73|3422.73|3422.73|3422.73|3422.73|0
1643360620000|2022-01-28 09:03:40|3422.67|3422.67|3423.75|3423.75|3423.75|3423.75|3422.67|3422.67|0
1643360630000|2022-01-28 09:03:50|3423.52|3423.52|3421.23|3421.23|3423.52|3423.52|3421.23|3421.23|0
1643360640000|2022-01-28 09:04:00|3421.17|3421.17|3420.74|3420.74|3421.17|3421.17|3420.41|3420.41|0
1643360650000|2022-01-28 09:04:10|3421.07|3421.07|3421.57|3421.57|3421.68|3421.68|3421.07|3421.07|0
1643360660000|2022-01-28 09:04:20|3421.82|3421.82|3422.2|3422.2|3422.2|3422.2|3421.82|3421.82|0
1643360670000|2022-01-28 09:04:30|3422.31|3422.31|3422.69|3422.69|3422.69|3422.69|3422.08|3422.08|0
1643360680000|2022-01-28 09:04:40|3422.68|3422.68|3424.02|3424.02|3424.02|3424.02|3422.68|3422.68|0
1643360690000|2022-01-28 09:04:50|3423.35|3423.35|3423.35|3423.35|3423.35|3423.35|3423.35|3423.35|0
1643360700000|2022-01-28 09:05:00|3423.36|3423.36|3425.06|3425.06|3425.77|3425.77|3423.36|3423.36|0
1643360710000|2022-01-28 09:05:10|3424.95|3424.95|3423.69|3423.69|3424.95|3424.95|3423.69|3423.69|0
1643360720000|2022-01-28 09:05:20|3423.81|3423.81|3424.3|3424.3|3424.3|3424.3|3423.81|3423.81|0
1643360730000|2022-01-28 09:05:30|3423.96|3423.96|3423.96|3423.96|3424.3|3424.3|3423.96|3423.96|0
1643360740000|2022-01-28 09:05:40|3424.45|3424.45|3424.44|3424.44|3424.45|3424.45|3424.27|3424.27|0
1643360750000|2022-01-28 09:05:50|3424.27|3424.27|3424.78|3424.78|3424.78|3424.78|3423.94|3423.94|0
1643360760000|2022-01-28 09:06:00|3424.87|3424.87|3425.08|3425.08|3425.19|3425.19|3424.87|3424.87|0
1643360770000|2022-01-28 09:06:10|3425.17|3425.17|3426.39|3426.39|3426.39|3426.39|3425.17|3425.17|0
1643360780000|2022-01-28 09:06:20|3426.55|3426.55|3426.8|3426.8|3426.8|3426.8|3426.39|3426.39|0
1643360790000|2022-01-28 09:06:30|3426.47|3426.47|3426.37|3426.37|3426.47|3426.47|3425.8|3425.8|0
1643360800000|2022-01-28 09:06:40|3426.64|3426.64|3427.09|3427.09|3427.09|3427.09|3426.64|3426.64|0
1643360810000|2022-01-28 09:06:50|3427.25|3427.25|3428.3|3428.3|3428.41|3428.41|3427.25|3427.25|0
1643360820000|2022-01-28 09:07:00|3428.34|3428.34|3428.05|3428.05|3428.54|3428.54|3428.05|3428.05|0
1643360830000|2022-01-28 09:07:10|3428.22|3428.22|3428.33|3428.33|3428.33|3428.33|3428.22|3428.22|0
1643360840000|2022-01-28 09:07:20|3428.14|3428.14|3427.13|3427.13|3428.3|3428.3|3427.13|3427.13|0
1643360850000|2022-01-28 09:07:30|3426.91|3426.91|3425.88|3425.88|3426.91|3426.91|3425.61|3425.61|0
1643360860000|2022-01-28 09:07:40|3426.21|3426.21|3426.71|3426.71|3426.71|3426.71|3425.88|3425.88|0
1643360870000|2022-01-28 09:07:50|3426.7|3426.7|3426.48|3426.48|3426.78|3426.78|3426.48|3426.48|0
1643360880000|2022-01-28 09:08:00|3426.15|3426.15|3426.2|3426.2|3426.2|3426.2|3426.15|3426.15|0
1643360890000|2022-01-28 09:08:10|3426.09|3426.09|3425.7|3425.7|3426.15|3426.15|3425.48|3425.48|0
1643360900000|2022-01-28 09:08:20|3425.47|3425.47|3425.42|3425.42|3425.47|3425.47|3425.42|3425.42|0
1643360910000|2022-01-28 09:08:30|3425.98|3425.98|3425.93|3425.93|3425.98|3425.98|3425.59|3425.59|0
1643360920000|2022-01-28 09:08:40|3426.17|3426.17|3427.22|3427.22|3427.72|3427.72|3426.17|3426.17|0
1643360930000|2022-01-28 09:08:50|3427.56|3427.56|3426.53|3426.53|3427.56|3427.56|3426.53|3426.53|0
1643360940000|2022-01-28 09:09:00|3426.69|3426.69|3426.82|3426.82|3426.82|3426.82|3426.59|3426.59|0
1643360950000|2022-01-28 09:09:10|3426.93|3426.93|3427.49|3427.49|3427.49|3427.49|3426.93|3426.93|0
1643360960000|2022-01-28 09:09:20|3427.66|3427.66|3429.6|3429.6|3429.6|3429.6|3427.66|3427.66|0
1643360970000|2022-01-28 09:09:30|3429.71|3429.71|3429.2|3429.2|3429.71|3429.71|3429.2|3429.2|0
1643360980000|2022-01-28 09:09:40|3428.87|3428.87|3430.26|3430.26|3430.26|3430.26|3428.26|3428.26|0
1643360990000|2022-01-28 09:09:50|3430.59|3430.59|3431.26|3431.26|3431.49|3431.49|3430.59|3430.59|0
1643361000000|2022-01-28 09:10:00|3431.42|3431.42|3430.9|3430.9|3431.42|3431.42|3430.75|3430.75|0
1643361010000|2022-01-28 09:10:10|3430.98|3430.98|3430.98|3430.98|3430.98|3430.98|3430.98|3430.98|0
1643361020000|2022-01-28 09:10:20|3431.1|3431.1|3432.46|3432.46|3432.46|3432.46|3431.1|3431.1|0
1643361030000|2022-01-28 09:10:30|3432.45|3432.45|3433.53|3433.53|3433.53|3433.53|3432.45|3432.45|0
1643361040000|2022-01-28 09:10:40|3433.42|3433.42|3433.56|3433.56|3434.07|3434.07|3433.42|3433.42|0
1643361050000|2022-01-28 09:10:50|3433.29|3433.29|3433.09|3433.09|3433.62|3433.62|3433.09|3433.09|0
1643361060000|2022-01-28 09:11:00|3433.43|3433.43|3432.01|3432.01|3433.43|3433.43|3432.01|3432.01|0
1643361070000|2022-01-28 09:11:10|3432.23|3432.23|3432.79|3432.79|3432.9|3432.9|3432.23|3432.23|0
1643361080000|2022-01-28 09:11:20|3432.73|3432.73|3432.99|3432.99|3433|3433|3432.34|3432.34|0
1643361090000|2022-01-28 09:11:30|3433.66|3433.66|3433.63|3433.63|3433.74|3433.74|3433.63|3433.63|0
1643361100000|2022-01-28 09:11:40|3433.3|3433.3|3433.63|3433.63|3433.63|3433.63|3433.3|3433.3|0
1643361110000|2022-01-28 09:11:50|3433.64|3433.64|3434.14|3434.14|3434.14|3434.14|3433.64|3433.64|0
1643361120000|2022-01-28 09:12:00|3433.92|3433.92|3433.15|3433.15|3434.93|3434.93|3433.15|3433.15|0
1643361130000|2022-01-28 09:12:10|3432.82|3432.82|3433.15|3433.15|3433.15|3433.15|3432.82|3432.82|0
1643361150000|2022-01-28 09:12:30|3433.48|3433.48|3433.48|3433.48|3433.48|3433.48|3433.48|3433.48|0
1643361160000|2022-01-28 09:12:40|3433.54|3433.54|3433.9|3433.9|3434.12|3434.12|3433.54|3433.54|0
1643361170000|2022-01-28 09:12:50|3433.82|3433.82|3433.91|3433.91|3433.97|3433.97|3433.74|3433.74|0
1643361180000|2022-01-28 09:13:00|3433.94|3433.94|3433.7|3433.7|3434.09|3434.09|3433.7|3433.7|0
1643361190000|2022-01-28 09:13:10|3433.04|3433.04|3433.01|3433.01|3433.37|3433.37|3433.01|3433.01|0
1643361200000|2022-01-28 09:13:20|3433.34|3433.34|3434.36|3434.36|3434.36|3434.36|3433.34|3433.34|0
1643361210000|2022-01-28 09:13:30|3434.42|3434.42|3434.07|3434.07|3434.42|3434.42|3434.07|3434.07|0
1643361220000|2022-01-28 09:13:40|3434.13|3434.13|3434.13|3434.13|3434.24|3434.24|3434.13|3434.13|0
1643361230000|2022-01-28 09:13:50|3434.19|3434.19|3434.05|3434.05|3434.19|3434.19|3434.05|3434.05|0
1643361240000|2022-01-28 09:14:00|3434.01|3434.01|3434.97|3434.97|3434.97|3434.97|3434.01|3434.01|0
1643361250000|2022-01-28 09:14:10|3435.15|3435.15|3434.97|3434.97|3435.15|3435.15|3434.97|3434.97|0
1643361260000|2022-01-28 09:14:20|3435.03|3435.03|3435.81|3435.81|3435.98|3435.98|3434.76|3434.76|0
1643361270000|2022-01-28 09:14:30|3436.47|3436.47|3436.03|3436.03|3436.47|3436.47|3435.7|3435.7|0
1643361280000|2022-01-28 09:14:40|3436.02|3436.02|3435.39|3435.39|3436.02|3436.02|3435.39|3435.39|0
1643361290000|2022-01-28 09:14:50|3435.33|3435.33|3435.01|3435.01|3435.46|3435.46|3435|3435|0
1643361300000|2022-01-28 09:15:00|3435.12|3435.12|3435.56|3435.56|3435.56|3435.56|3435.12|3435.12|0
1643361310000|2022-01-28 09:15:10|3435.23|3435.23|3437.19|3437.19|3437.19|3437.19|3435.11|3435.11|0
1643361320000|2022-01-28 09:15:20|3437.62|3437.62|3436.94|3436.94|3437.62|3437.62|3436.94|3436.94|0
1643361330000|2022-01-28 09:15:30|3437.1|3437.1|3437.33|3437.33|3437.44|3437.44|3437.1|3437.1|0
1643361340000|2022-01-28 09:15:40|3436.89|3436.89|3436.59|3436.59|3436.89|3436.89|3436.53|3436.53|0
1643361350000|2022-01-28 09:15:50|3436.7|3436.7|3435.84|3435.84|3436.7|3436.7|3435.84|3435.84|0
1643361360000|2022-01-28 09:16:00|3435.79|3435.79|3435.54|3435.54|3435.79|3435.79|3435.54|3435.54|0
1643361370000|2022-01-28 09:16:10|3435.21|3435.21|3435.25|3435.25|3435.25|3435.25|3435.21|3435.21|0
1643361380000|2022-01-28 09:16:20|3435.26|3435.26|3434.92|3434.92|3435.26|3435.26|3434.92|3434.92|0
1643361390000|2022-01-28 09:16:30|3434.91|3434.91|3435.5|3435.5|3435.5|3435.5|3434.91|3434.91|0
1643361400000|2022-01-28 09:16:40|3435.38|3435.38|3435.38|3435.38|3435.38|3435.38|3435.38|3435.38|0
1643361410000|2022-01-28 09:16:50|3435.22|3435.22|3434.19|3434.19|3435.22|3435.22|3434.19|3434.19|0
1643361420000|2022-01-28 09:17:00|3434.13|3434.13|3433.84|3433.84|3434.13|3434.13|3433.84|3433.84|0
1643361430000|2022-01-28 09:17:10|3433.73|3433.73|3433.61|3433.61|3433.73|3433.73|3433.28|3433.28|0
1643361440000|2022-01-28 09:17:20|3433.28|3433.28|3433.59|3433.59|3433.67|3433.67|3433.28|3433.28|0
1643361450000|2022-01-28 09:17:30|3433.48|3433.48|3433.37|3433.37|3433.48|3433.48|3433.25|3433.25|0
1643361460000|2022-01-28 09:17:40|3433.26|3433.26|3432.8|3432.8|3433.26|3433.26|3432.8|3432.8|0
1643361470000|2022-01-28 09:17:50|3432.03|3432.03|3431.1|3431.1|3432.03|3432.03|3431.1|3431.1|0
1643361480000|2022-01-28 09:18:00|3431.06|3431.06|3429.27|3429.27|3431.06|3431.06|3429.04|3429.04|0
1643361490000|2022-01-28 09:18:10|3429.19|3429.19|3428.61|3428.61|3429.19|3429.19|3428.5|3428.5|0
1643361500000|2022-01-28 09:18:20|3428.72|3428.72|3429.04|3429.04|3429.6|3429.6|3428.72|3428.72|0
1643361510000|2022-01-28 09:18:30|3429.76|3429.76|3429.65|3429.65|3429.99|3429.99|3429.65|3429.65|0
1643361520000|2022-01-28 09:18:40|3429.71|3429.71|3430.05|3430.05|3430.05|3430.05|3429.71|3429.71|0
1643361530000|2022-01-28 09:18:50|3429.71|3429.71|3430.51|3430.51|3430.51|3430.51|3429.66|3429.66|0
1643361540000|2022-01-28 09:19:00|3430.86|3430.86|3429.46|3429.46|3430.86|3430.86|3429.46|3429.46|0
1643361550000|2022-01-28 09:19:10|3429.52|3429.52|3429.35|3429.35|3429.52|3429.52|3428.69|3428.69|0
1643361560000|2022-01-28 09:19:20|3428.91|3428.91|3429.24|3429.24|3429.24|3429.24|3428.91|3428.91|0
1643361570000|2022-01-28 09:19:30|3428.97|3428.97|3428.83|3428.83|3429.16|3429.16|3428.83|3428.83|0
1643361580000|2022-01-28 09:19:40|3428.88|3428.88|3428.88|3428.88|3429.22|3429.22|3428.88|3428.88|0
1643361590000|2022-01-28 09:19:50|3429.22|3429.22|3430.19|3430.19|3430.19|3430.19|3429.22|3429.22|0
1643361600000|2022-01-28 09:20:00|3430.14|3430.14|3429.42|3429.42|3430.14|3430.14|3428.87|3428.87|0
1643361610000|2022-01-28 09:20:10|3429.34|3429.34|3431.33|3431.33|3431.33|3431.33|3429.34|3429.34|0
1643361620000|2022-01-28 09:20:20|3431.28|3431.28|3431.28|3431.28|3431.28|3431.28|3430.95|3430.95|0
1643361630000|2022-01-28 09:20:30|3431.23|3431.23|3430.95|3430.95|3431.23|3431.23|3430.51|3430.51|0
1643361640000|2022-01-28 09:20:40|3430.62|3430.62|3429.95|3429.95|3430.62|3430.62|3429.95|3429.95|0
1643361650000|2022-01-28 09:20:50|3429.72|3429.72|3428.74|3428.74|3429.72|3429.72|3428.74|3428.74|0
1643361660000|2022-01-28 09:21:00|3428.76|3428.76|3429.44|3429.44|3429.44|3429.44|3428.21|3428.21|0
1643361670000|2022-01-28 09:21:10|3429.2|3429.2|3428.46|3428.46|3429.2|3429.2|3428.46|3428.46|0
1643361680000|2022-01-28 09:21:20|3428.8|3428.8|3428.36|3428.36|3428.8|3428.8|3428.36|3428.36|0
1643361690000|2022-01-28 09:21:30|3429.02|3429.02|3428.74|3428.74|3429.07|3429.07|3428.74|3428.74|0
1643361700000|2022-01-28 09:21:40|3428.82|3428.82|3429.16|3429.16|3429.16|3429.16|3428.82|3428.82|0
1643361710000|2022-01-28 09:21:50|3429.04|3429.04|3430.29|3430.29|3430.57|3430.57|3429.04|3429.04|0
1643361720000|2022-01-28 09:22:00|3430.84|3430.84|3431.01|3431.01|3431.01|3431.01|3430.51|3430.51|0
1643361730000|2022-01-28 09:22:10|3430.74|3430.74|3430.46|3430.46|3430.74|3430.74|3430.4|3430.4|0
1643361740000|2022-01-28 09:22:20|3430.8|3430.8|3431.13|3431.13|3431.13|3431.13|3430.8|3430.8|0
1643361750000|2022-01-28 09:22:30|3431.35|3431.35|3431.74|3431.74|3431.74|3431.74|3431.29|3431.29|0
1643361760000|2022-01-28 09:22:40|3432.07|3432.07|3432.43|3432.43|3432.43|3432.43|3432.07|3432.07|0
1643361770000|2022-01-28 09:22:50|3432.47|3432.47|3432.89|3432.89|3432.89|3432.89|3432.47|3432.47|0
1643361780000|2022-01-28 09:23:00|3433|3433|3433.89|3433.89|3433.89|3433.89|3433|3433|0
1643361790000|2022-01-28 09:23:10|3433.93|3433.93|3433.93|3433.93|3434.27|3434.27|3433.93|3433.93|0
1643361800000|2022-01-28 09:23:20|3434.05|3434.05|3434.63|3434.63|3435.05|3435.05|3434.05|3434.05|0
1643361810000|2022-01-28 09:23:30|3434.3|3434.3|3434.21|3434.21|3434.43|3434.43|3434.1|3434.1|0
1643361820000|2022-01-28 09:23:40|3434.15|3434.15|3434.18|3434.18|3434.18|3434.18|3434.15|3434.15|0
1643361830000|2022-01-28 09:23:50|3434.1|3434.1|3434.3|3434.3|3434.3|3434.3|3434.1|3434.1|0
1643361840000|2022-01-28 09:24:00|3434.36|3434.36|3432.88|3432.88|3434.36|3434.36|3432.88|3432.88|0
1643361850000|2022-01-28 09:24:10|3432.8|3432.8|3432.08|3432.08|3432.91|3432.91|3432.08|3432.08|0
1643361860000|2022-01-28 09:24:20|3432.14|3432.14|3432.08|3432.08|3432.14|3432.14|3431.97|3431.97|0
1643361870000|2022-01-28 09:24:30|3431.59|3431.59|3429.32|3429.32|3431.7|3431.7|3429.32|3429.32|0
1643361880000|2022-01-28 09:24:40|3428.99|3428.99|3429.99|3429.99|3430.15|3430.15|3428.88|3428.88|0
1643361890000|2022-01-28 09:24:50|3430.15|3430.15|3429.88|3429.88|3430.15|3430.15|3429.88|3429.88|0
1643361900000|2022-01-28 09:25:00|3429.83|3429.83|3429.36|3429.36|3429.83|3429.83|3429.36|3429.36|0
1643361910000|2022-01-28 09:25:10|3429.47|3429.47|3429.98|3429.98|3429.98|3429.98|3429.47|3429.47|0
1643361920000|2022-01-28 09:25:20|3429.64|3429.64|3429.64|3429.64|3429.64|3429.64|3429.64|3429.64|0
1643361930000|2022-01-28 09:25:30|3429.53|3429.53|3429.53|3429.53|3429.53|3429.53|3429.53|3429.53|0
1643361940000|2022-01-28 09:25:40|3429.64|3429.64|3429.98|3429.98|3429.98|3429.98|3429.64|3429.64|0
1643361950000|2022-01-28 09:25:50|3430.03|3430.03|3430.03|3430.03|3430.03|3430.03|3430.03|3430.03|0
1643361970000|2022-01-28 09:26:10|3430.36|3430.36|3431.14|3431.14|3431.14|3431.14|3430.36|3430.36|0
1643361980000|2022-01-28 09:26:20|3431.23|3431.23|3430.9|3430.9|3431.23|3431.23|3430.9|3430.9|0
1643361990000|2022-01-28 09:26:30|3431.17|3431.17|3431.05|3431.05|3431.17|3431.17|3430.94|3430.94|0
1643362010000|2022-01-28 09:26:50|3431|3431|3429.05|3429.05|3431|3431|3429.05|3429.05|0
1643362020000|2022-01-28 09:27:00|3428.93|3428.93|3428.93|3428.93|3428.93|3428.93|3428.93|3428.93|0
1643362030000|2022-01-28 09:27:10|3428.85|3428.85|3428.29|3428.29|3428.85|3428.85|3428.29|3428.29|0
1643362040000|2022-01-28 09:27:20|3428.13|3428.13|3427.68|3427.68|3428.13|3428.13|3427.68|3427.68|0
1643362050000|2022-01-28 09:27:30|3427.35|3427.35|3427.35|3427.35|3427.35|3427.35|3427.35|3427.35|0
1643362060000|2022-01-28 09:27:40|3427.4|3427.4|3427.83|3427.83|3427.83|3427.83|3427.4|3427.4|0
1643362070000|2022-01-28 09:27:50|3427.5|3427.5|3427.38|3427.38|3427.5|3427.5|3427.38|3427.38|0
1643362080000|2022-01-28 09:28:00|3427.29|3427.29|3426.95|3426.95|3427.29|3427.29|3426.28|3426.28|0
1643362090000|2022-01-28 09:28:10|3426.91|3426.91|3427.1|3427.1|3427.1|3427.1|3426.91|3426.91|0
1643362100000|2022-01-28 09:28:20|3426.77|3426.77|3426.23|3426.23|3426.77|3426.77|3426.23|3426.23|0
1643362110000|2022-01-28 09:28:30|3426.45|3426.45|3426.45|3426.45|3426.45|3426.45|3426.45|3426.45|0
1643362120000|2022-01-28 09:28:40|3426.68|3426.68|3426.11|3426.11|3426.68|3426.68|3426.11|3426.11|0
1643362130000|2022-01-28 09:28:50|3426.23|3426.23|3424.95|3424.95|3426.34|3426.34|3424.95|3424.95|0
1643362140000|2022-01-28 09:29:00|3425.29|3425.29|3425.75|3425.75|3425.75|3425.75|3425.29|3425.29|0
1643362150000|2022-01-28 09:29:10|3426.19|3426.19|3425.03|3425.03|3426.19|3426.19|3425.03|3425.03|0
1643362160000|2022-01-28 09:29:20|3425|3425|3422.96|3422.96|3425|3425|3422.96|3422.96|0
1643362170000|2022-01-28 09:29:30|3422.3|3422.3|3419.71|3419.71|3422.3|3422.3|3419.71|3419.71|0
1643362180000|2022-01-28 09:29:40|3420.04|3420.04|3419.82|3419.82|3420.48|3420.48|3419.82|3419.82|0
1643362190000|2022-01-28 09:29:50|3419.71|3419.71|3420.46|3420.46|3420.46|3420.46|3419.52|3419.52|0
1643362200000|2022-01-28 09:30:00|3420.12|3420.12|3420.77|3420.77|3421.1|3421.1|3419.96|3419.96|0
1643362220000|2022-01-28 09:30:20|3420.88|3420.88|3420.21|3420.21|3420.88|3420.88|3420.21|3420.21|0
1643362230000|2022-01-28 09:30:30|3420.66|3420.66|3420.33|3420.33|3420.66|3420.66|3420.33|3420.33|0
1643362240000|2022-01-28 09:30:40|3420.49|3420.49|3420.5|3420.5|3420.5|3420.5|3420.49|3420.49|0
1643362250000|2022-01-28 09:30:50|3420.61|3420.61|3420.53|3420.53|3420.86|3420.86|3420.53|3420.53|0
1643362260000|2022-01-28 09:31:00|3420.64|3420.64|3422.06|3422.06|3422.06|3422.06|3420.64|3420.64|0
1643362270000|2022-01-28 09:31:10|3422.25|3422.25|3422.3|3422.3|3422.64|3422.64|3422.25|3422.25|0
1643362280000|2022-01-28 09:31:20|3422.28|3422.28|3422.28|3422.28|3422.28|3422.28|3422.28|3422.28|0
1643362290000|2022-01-28 09:31:30|3422.61|3422.61|3422.33|3422.33|3422.61|3422.61|3422.33|3422.33|0
1643362300000|2022-01-28 09:31:40|3422.4|3422.4|3422.4|3422.4|3422.4|3422.4|3422.4|3422.4|0
1643362310000|2022-01-28 09:31:50|3422.73|3422.73|3422.73|3422.73|3422.73|3422.73|3422.73|3422.73|0
1643362320000|2022-01-28 09:32:00|3422.56|3422.56|3422.39|3422.39|3422.56|3422.56|3422.33|3422.33|0
1643362330000|2022-01-28 09:32:10|3422.5|3422.5|3421.38|3421.38|3422.5|3422.5|3421.38|3421.38|0
1643362340000|2022-01-28 09:32:20|3421.5|3421.5|3421.83|3421.83|3421.83|3421.83|3421.5|3421.5|0
1643362350000|2022-01-28 09:32:30|3422.16|3422.16|3422.44|3422.44|3423.11|3423.11|3422.16|3422.16|0
1643362360000|2022-01-28 09:32:40|3422.39|3422.39|3422.39|3422.39|3422.39|3422.39|3422.39|3422.39|0
1643362370000|2022-01-28 09:32:50|3422.5|3422.5|3424.08|3424.08|3424.08|3424.08|3422.5|3422.5|0
1643362380000|2022-01-28 09:33:00|3424.2|3424.2|3424.28|3424.28|3424.28|3424.28|3424.08|3424.08|0
1643362390000|2022-01-28 09:33:10|3424.39|3424.39|3424.98|3424.98|3424.98|3424.98|3424.39|3424.39|0
1643362400000|2022-01-28 09:33:20|3424.92|3424.92|3425.25|3425.25|3425.25|3425.25|3424.92|3424.92|0
1643362410000|2022-01-28 09:33:30|3425.3|3425.3|3425.19|3425.19|3425.3|3425.3|3425.19|3425.19|0
1643362420000|2022-01-28 09:33:40|3425.85|3425.85|3426.18|3426.18|3426.18|3426.18|3425.85|3425.85|0
1643362430000|2022-01-28 09:33:50|3426.27|3426.27|3426.43|3426.43|3426.43|3426.43|3426.27|3426.27|0
1643362440000|2022-01-28 09:34:00|3426.47|3426.47|3426.18|3426.18|3426.47|3426.47|3426.13|3426.13|0
1643362450000|2022-01-28 09:34:10|3425.8|3425.8|3426.24|3426.24|3426.24|3426.24|3425.8|3425.8|0
1643362460000|2022-01-28 09:34:20|3426.58|3426.58|3428.28|3428.28|3428.28|3428.28|3426.58|3426.58|0
1643362470000|2022-01-28 09:34:30|3428.51|3428.51|3429.27|3429.27|3429.39|3429.39|3428.51|3428.51|0
1643362480000|2022-01-28 09:34:40|3428.49|3428.49|3426.9|3426.9|3428.49|3428.49|3426.9|3426.9|0
1643362490000|2022-01-28 09:34:50|3426.68|3426.68|3425.92|3425.92|3426.68|3426.68|3425.92|3425.92|0
1643362500000|2022-01-28 09:35:00|3425.81|3425.81|3426.49|3426.49|3426.49|3426.49|3425.81|3425.81|0
1643362530000|2022-01-28 09:35:30|3426.82|3426.82|3426.82|3426.82|3426.82|3426.82|3426.82|3426.82|0
1643362540000|2022-01-28 09:35:40|3427.48|3427.48|3427.48|3427.48|3427.48|3427.48|3427.48|3427.48|0
1643362550000|2022-01-28 09:35:50|3426.49|3426.49|3426.62|3426.62|3426.62|3426.62|3426.26|3426.26|0
1643362560000|2022-01-28 09:36:00|3426.89|3426.89|3426.78|3426.78|3426.89|3426.89|3426.78|3426.78|0
1643362570000|2022-01-28 09:36:10|3426.45|3426.45|3426.45|3426.45|3426.45|3426.45|3426.45|3426.45|0
1643362580000|2022-01-28 09:36:20|3426.09|3426.09|3426.09|3426.09|3426.09|3426.09|3426.09|3426.09|0
1643362590000|2022-01-28 09:36:30|3425.98|3425.98|3425.98|3425.98|3425.98|3425.98|3425.98|3425.98|0
1643362600000|2022-01-28 09:36:40|3424.65|3424.65|3425.01|3425.01|3425.01|3425.01|3424.65|3424.65|0
1643362610000|2022-01-28 09:36:50|3424.56|3424.56|3424.33|3424.33|3424.56|3424.56|3424.27|3424.27|0
1643362620000|2022-01-28 09:37:00|3424.44|3424.44|3422.2|3422.2|3424.44|3424.44|3422.19|3422.19|0
1643362630000|2022-01-28 09:37:10|3421.86|3421.86|3421.4|3421.4|3421.86|3421.86|3421.19|3421.19|0
1643362640000|2022-01-28 09:37:20|3421.19|3421.19|3420.97|3420.97|3421.19|3421.19|3420.85|3420.85|0
1643362650000|2022-01-28 09:37:30|3421.63|3421.63|3422.43|3422.43|3422.55|3422.55|3421.63|3421.63|0
1643362660000|2022-01-28 09:37:40|3422.1|3422.1|3422.7|3422.7|3422.7|3422.7|3422.1|3422.1|0
1643362670000|2022-01-28 09:37:50|3422.48|3422.48|3422.48|3422.48|3422.48|3422.48|3422.48|3422.48|0
1643362680000|2022-01-28 09:38:00|3422.31|3422.31|3422.31|3422.31|3422.31|3422.31|3422.31|3422.31|0
1643362690000|2022-01-28 09:38:10|3422.4|3422.4|3422.4|3422.4|3422.4|3422.4|3422.4|3422.4|0
1643362700000|2022-01-28 09:38:20|3422.31|3422.31|3422.31|3422.31|3422.31|3422.31|3422.31|3422.31|0
1643362710000|2022-01-28 09:38:30|3422.42|3422.42|3422.48|3422.48|3422.48|3422.48|3422.42|3422.42|0
1643362720000|2022-01-28 09:38:40|3422.81|3422.81|3422.48|3422.48|3422.81|3422.81|3422.48|3422.48|0
1643362730000|2022-01-28 09:38:50|3422.93|3422.93|3423.63|3423.63|3423.63|3423.63|3422.93|3422.93|0
1643362740000|2022-01-28 09:39:00|3423.43|3423.43|3422.04|3422.04|3423.43|3423.43|3421.87|3421.87|0
1643362760000|2022-01-28 09:39:20|3421.71|3421.71|3421.38|3421.38|3421.71|3421.71|3421.38|3421.38|0
1643362770000|2022-01-28 09:39:30|3421.61|3421.61|3421.93|3421.93|3421.94|3421.94|3421.61|3421.61|0
1643362790000|2022-01-28 09:39:50|3422.59|3422.59|3423.82|3423.82|3424.16|3424.16|3422.59|3422.59|0
1643362800000|2022-01-28 09:40:00|3424.2|3424.2|3423.87|3423.87|3424.2|3424.2|3423.87|3423.87|0
1643362810000|2022-01-28 09:40:10|3423.54|3423.54|3423.32|3423.32|3423.54|3423.54|3423.2|3423.2|0
1643362820000|2022-01-28 09:40:20|3423.43|3423.43|3425|3425|3425|3425|3423.43|3423.43|0
1643362830000|2022-01-28 09:40:30|3424.9|3424.9|3424.9|3424.9|3424.9|3424.9|3424.9|3424.9|0
1643362840000|2022-01-28 09:40:40|3424.67|3424.67|3424.67|3424.67|3424.67|3424.67|3424.67|3424.67|0
1643362850000|2022-01-28 09:40:50|3424.33|3424.33|3424.28|3424.28|3424.33|3424.33|3424.28|3424.28|0
1643362860000|2022-01-28 09:41:00|3424.39|3424.39|3424.39|3424.39|3424.39|3424.39|3424.39|3424.39|0
1643362870000|2022-01-28 09:41:10|3425.06|3425.06|3425.36|3425.36|3425.36|3425.36|3425.04|3425.04|0
1643362880000|2022-01-28 09:41:20|3425.7|3425.7|3425.7|3425.7|3425.7|3425.7|3425.7|3425.7|0
1643362890000|2022-01-28 09:41:30|3426.03|3426.03|3426.03|3426.03|3426.03|3426.03|3426.03|3426.03|0
1643362900000|2022-01-28 09:41:40|3426.14|3426.14|3426.26|3426.26|3426.26|3426.26|3426.14|3426.14|0
1643362910000|2022-01-28 09:41:50|3426.92|3426.92|3427.16|3427.16|3427.16|3427.16|3426.92|3426.92|0
1643362920000|2022-01-28 09:42:00|3426.38|3426.38|3426.33|3426.33|3426.38|3426.38|3426.33|3426.33|0
1643362940000|2022-01-28 09:42:20|3426.41|3426.41|3426.52|3426.52|3426.52|3426.52|3426.41|3426.41|0
1643362950000|2022-01-28 09:42:30|3426.63|3426.63|3426.52|3426.52|3426.63|3426.63|3426.52|3426.52|0
1643362960000|2022-01-28 09:42:40|3426.63|3426.63|3426.57|3426.57|3426.63|3426.63|3426.52|3426.52|0
1643362970000|2022-01-28 09:42:50|3426.56|3426.56|3427.23|3427.23|3427.23|3427.23|3426.56|3426.56|0
1643362980000|2022-01-28 09:43:00|3427.89|3427.89|3429.82|3429.82|3429.82|3429.82|3427.89|3427.89|0
1643362990000|2022-01-28 09:43:10|3429.98|3429.98|3431.39|3431.39|3431.39|3431.39|3429.98|3429.98|0
1643363000000|2022-01-28 09:43:20|3431.33|3431.33|3431.49|3431.49|3431.49|3431.49|3431.33|3431.33|0
1643363010000|2022-01-28 09:43:30|3431.52|3431.52|3432.61|3432.61|3433.16|3433.16|3431.47|3431.47|0
1643363020000|2022-01-28 09:43:40|3432.5|3432.5|3433.29|3433.29|3433.4|3433.4|3432.5|3432.5|0
1643363030000|2022-01-28 09:43:50|3433.3|3433.3|3432.5|3432.5|3433.54|3433.54|3431.84|3431.84|0
1643363040000|2022-01-28 09:44:00|3432.84|3432.84|3432.35|3432.35|3433.01|3433.01|3432.35|3432.35|0
1643363050000|2022-01-28 09:44:10|3432.46|3432.46|3432.23|3432.23|3432.46|3432.46|3432.23|3432.23|0
1643363060000|2022-01-28 09:44:20|3432.58|3432.58|3433|3433|3433|3433|3432.58|3432.58|0
1643363070000|2022-01-28 09:44:30|3432.99|3432.99|3434.21|3434.21|3434.24|3434.24|3432.94|3432.94|0
1643363080000|2022-01-28 09:44:40|3433.88|3433.88|3433.88|3433.88|3433.88|3433.88|3433.88|3433.88|0
1643363090000|2022-01-28 09:44:50|3434.59|3434.59|3435.59|3435.59|3435.92|3435.92|3434.59|3434.59|0
1643363100000|2022-01-28 09:45:00|3435.26|3435.26|3435.09|3435.09|3435.26|3435.26|3435.09|3435.09|0
1643363110000|2022-01-28 09:45:10|3434.71|3434.71|3434.71|3434.71|3434.71|3434.71|3434.71|3434.71|0
1643363120000|2022-01-28 09:45:20|3435.42|3435.42|3435.86|3435.86|3435.97|3435.97|3435.42|3435.42|0
1643363130000|2022-01-28 09:45:30|3435.75|3435.75|3436.86|3436.86|3436.86|3436.86|3435.75|3435.75|0
1643363140000|2022-01-28 09:45:40|3436.96|3436.96|3436.96|3436.96|3436.96|3436.96|3436.96|3436.96|0
1643363150000|2022-01-28 09:45:50|3437.63|3437.63|3437.52|3437.52|3437.63|3437.63|3437.52|3437.52|0
1643363160000|2022-01-28 09:46:00|3437.63|3437.63|3437.47|3437.47|3437.63|3437.63|3437.47|3437.47|0
1643363170000|2022-01-28 09:46:10|3437.48|3437.48|3437.48|3437.48|3437.48|3437.48|3437.14|3437.14|0
1643363180000|2022-01-28 09:46:20|3437.46|3437.46|3436.9|3436.9|3437.46|3437.46|3436.9|3436.9|0
1643363190000|2022-01-28 09:46:30|3437.07|3437.07|3435.6|3435.6|3437.07|3437.07|3435.6|3435.6|0
1643363200000|2022-01-28 09:46:40|3435.83|3435.83|3435.45|3435.45|3435.83|3435.83|3435.36|3435.36|0
1643363210000|2022-01-28 09:46:50|3435.78|3435.78|3435.78|3435.78|3435.78|3435.78|3435.78|3435.78|0
1643363220000|2022-01-28 09:47:00|3436.11|3436.11|3436.53|3436.53|3436.53|3436.53|3436.11|3436.11|0
1643363230000|2022-01-28 09:47:10|3436.7|3436.7|3436.7|3436.7|3436.7|3436.7|3436.7|3436.7|0
1643363250000|2022-01-28 09:47:30|3436.64|3436.64|3436.64|3436.64|3436.75|3436.75|3436.64|3436.64|0
1643363260000|2022-01-28 09:47:40|3436.97|3436.97|3436.81|3436.81|3437.3|3437.3|3436.64|3436.64|0
1643363270000|2022-01-28 09:47:50|3436.92|3436.92|3436.65|3436.65|3436.92|3436.92|3436.59|3436.59|0
1643363280000|2022-01-28 09:48:00|3436.6|3436.6|3438.18|3438.18|3438.18|3438.18|3436.6|3436.6|0
1643363290000|2022-01-28 09:48:10|3438.06|3438.06|3437.28|3437.28|3438.74|3438.74|3437.28|3437.28|0
1643363300000|2022-01-28 09:48:20|3436.74|3436.74|3436.39|3436.39|3436.74|3436.74|3436.39|3436.39|0
1643363310000|2022-01-28 09:48:30|3436.31|3436.31|3436.28|3436.28|3436.39|3436.39|3436.06|3436.06|0
1643363320000|2022-01-28 09:48:40|3436.62|3436.62|3436.73|3436.73|3436.73|3436.73|3436.62|3436.62|0
1643363330000|2022-01-28 09:48:50|3436.39|3436.39|3436.16|3436.16|3436.39|3436.39|3436.16|3436.16|0
1643363340000|2022-01-28 09:49:00|3435.83|3435.83|3435.24|3435.24|3435.83|3435.83|3434.91|3434.91|0
1643363350000|2022-01-28 09:49:10|3435.07|3435.07|3436.01|3436.01|3436.01|3436.01|3435.07|3435.07|0
1643363360000|2022-01-28 09:49:20|3436|3436|3436.4|3436.4|3436.4|3436.4|3436|3436|0
1643363370000|2022-01-28 09:49:30|3436.63|3436.63|3435.82|3435.82|3436.63|3436.63|3435.82|3435.82|0
1643363380000|2022-01-28 09:49:40|3435.49|3435.49|3435.3|3435.3|3435.49|3435.49|3435.3|3435.3|0
1643363390000|2022-01-28 09:49:50|3434.97|3434.97|3435.43|3435.43|3435.43|3435.43|3434.67|3434.67|0
1643363400000|2022-01-28 09:50:00|3435.38|3435.38|3435.35|3435.35|3435.38|3435.38|3435.35|3435.35|0
1643363430000|2022-01-28 09:50:30|3435.4|3435.4|3435.4|3435.4|3435.4|3435.4|3435.4|3435.4|0
1643363440000|2022-01-28 09:50:40|3435.35|3435.35|3434.91|3434.91|3435.35|3435.35|3434.59|3434.59|0
1643363450000|2022-01-28 09:50:50|3435.22|3435.22|3435.33|3435.33|3435.33|3435.33|3435.22|3435.22|0
1643363460000|2022-01-28 09:51:00|3435.35|3435.35|3435.1|3435.1|3435.35|3435.35|3435.1|3435.1|0
1643363470000|2022-01-28 09:51:10|3435.08|3435.08|3435.08|3435.08|3435.08|3435.08|3435.08|3435.08|0
1643363480000|2022-01-28 09:51:20|3435.43|3435.43|3435.43|3435.43|3435.43|3435.43|3435.43|3435.43|0
1643363490000|2022-01-28 09:51:30|3435.51|3435.51|3435.43|3435.43|3435.51|3435.51|3435.43|3435.43|0
1643363500000|2022-01-28 09:51:40|3435.54|3435.54|3435.54|3435.54|3435.54|3435.54|3435.54|3435.54|0
1643363510000|2022-01-28 09:51:50|3435.62|3435.62|3435.97|3435.97|3435.97|3435.97|3435.62|3435.62|0
1643363520000|2022-01-28 09:52:00|3436.05|3436.05|3434.92|3434.92|3436.05|3436.05|3434.92|3434.92|0
1643363530000|2022-01-28 09:52:10|3435.03|3435.03|3434.63|3434.63|3435.03|3435.03|3434.4|3434.4|0
1643363540000|2022-01-28 09:52:20|3434.86|3434.86|3435.52|3435.52|3435.52|3435.52|3434.75|3434.75|0
1643363550000|2022-01-28 09:52:30|3436.02|3436.02|3436.02|3436.02|3436.02|3436.02|3436.02|3436.02|0
1643363560000|2022-01-28 09:52:40|3436.08|3436.08|3436.08|3436.08|3436.08|3436.08|3436.08|3436.08|0
1643363570000|2022-01-28 09:52:50|3435.74|3435.74|3435.65|3435.65|3435.77|3435.77|3435.65|3435.65|0
1643363580000|2022-01-28 09:53:00|3435.32|3435.32|3434.87|3434.87|3435.32|3435.32|3434.87|3434.87|0
1643363600000|2022-01-28 09:53:20|3434.89|3434.89|3436.58|3436.58|3436.58|3436.58|3434.89|3434.89|0
1643363610000|2022-01-28 09:53:30|3436.66|3436.66|3436.55|3436.55|3436.75|3436.75|3436.55|3436.55|0
1643363620000|2022-01-28 09:53:40|3436.22|3436.22|3434.12|3434.12|3436.22|3436.22|3434|3434|0
1643363630000|2022-01-28 09:53:50|3434.17|3434.17|3434.23|3434.23|3434.23|3434.23|3434.12|3434.12|0
1643363640000|2022-01-28 09:54:00|3434.58|3434.58|3434.87|3434.87|3434.87|3434.87|3434.54|3434.54|0
1643363650000|2022-01-28 09:54:10|3434.88|3434.88|3434.68|3434.68|3434.88|3434.88|3434.68|3434.68|0
1643363660000|2022-01-28 09:54:20|3434.57|3434.57|3434.23|3434.23|3434.57|3434.57|3434.18|3434.18|0
1643363680000|2022-01-28 09:54:40|3434.35|3434.35|3434.6|3434.6|3434.6|3434.6|3434.35|3434.35|0
1643363690000|2022-01-28 09:54:50|3434.56|3434.56|3435.78|3435.78|3436|3436|3434.56|3434.56|0
1643363700000|2022-01-28 09:55:00|3435.74|3435.74|3435.73|3435.73|3435.74|3435.74|3435.73|3435.73|0
1643363710000|2022-01-28 09:55:10|3435.75|3435.75|3435.75|3435.75|3435.75|3435.75|3435.75|3435.75|0
1643363720000|2022-01-28 09:55:20|3435.64|3435.64|3435.64|3435.64|3435.64|3435.64|3435.64|3435.64|0
1643363730000|2022-01-28 09:55:30|3435.41|3435.41|3435.55|3435.55|3435.55|3435.55|3435.36|3435.36|0
1643363740000|2022-01-28 09:55:40|3435.63|3435.63|3435.63|3435.63|3435.63|3435.63|3435.63|3435.63|0
1643363750000|2022-01-28 09:55:50|3435.4|3435.4|3435.63|3435.63|3435.63|3435.63|3435.4|3435.4|0
1643363760000|2022-01-28 09:56:00|3435.51|3435.51|3435.51|3435.51|3435.51|3435.51|3435.51|3435.51|0
1643363770000|2022-01-28 09:56:10|3435.43|3435.43|3435.38|3435.38|3435.43|3435.43|3435.38|3435.38|0
1643363780000|2022-01-28 09:56:20|3435.04|3435.04|3434.99|3434.99|3435.04|3435.04|3434.99|3434.99|0
1643363800000|2022-01-28 09:56:40|3434.66|3434.66|3432.95|3432.95|3434.66|3434.66|3432.93|3432.93|0
1643363810000|2022-01-28 09:56:50|3433.06|3433.06|3433.06|3433.06|3433.06|3433.06|3433.06|3433.06|0
1643363820000|2022-01-28 09:57:00|3432.94|3432.94|3432.86|3432.86|3432.94|3432.94|3432.86|3432.86|0
1643363830000|2022-01-28 09:57:10|3432.3|3432.3|3431.32|3431.32|3432.3|3432.3|3431.32|3431.32|0
1643363840000|2022-01-28 09:57:20|3430.99|3430.99|3430.99|3430.99|3430.99|3430.99|3430.99|3430.99|0
1643363850000|2022-01-28 09:57:30|3430.9|3430.9|3430.97|3430.97|3431.23|3431.23|3430.9|3430.9|0
1643363860000|2022-01-28 09:57:40|3430.95|3430.95|3430.37|3430.37|3430.95|3430.95|3430.03|3430.03|0
1643363870000|2022-01-28 09:57:50|3430.48|3430.48|3430.43|3430.43|3430.48|3430.48|3430.43|3430.43|0
1643363880000|2022-01-28 09:58:00|3430.54|3430.54|3430.53|3430.53|3430.54|3430.54|3430.3|3430.3|0
1643363890000|2022-01-28 09:58:10|3430.6|3430.6|3430.93|3430.93|3430.93|3430.93|3430.6|3430.6|0
1643363900000|2022-01-28 09:58:20|3430.98|3430.98|3431.01|3431.01|3431.01|3431.01|3430.98|3430.98|0
1643363910000|2022-01-28 09:58:30|3431.12|3431.12|3431.66|3431.66|3431.66|3431.66|3431.12|3431.12|0
1643363920000|2022-01-28 09:58:40|3431.71|3431.71|3431.81|3431.81|3431.81|3431.81|3431.34|3431.34|0
1643363930000|2022-01-28 09:58:50|3431.89|3431.89|3432.46|3432.46|3432.46|3432.46|3431.89|3431.89|0
1643363940000|2022-01-28 09:59:00|3432.51|3432.51|3432.68|3432.68|3432.68|3432.68|3432.51|3432.51|0
1643363950000|2022-01-28 09:59:10|3433.01|3433.01|3433.67|3433.67|3433.67|3433.67|3433.01|3433.01|0
1643363960000|2022-01-28 09:59:20|3433.4|3433.4|3432.91|3432.91|3433.51|3433.51|3432.85|3432.85|0
1643363970000|2022-01-28 09:59:30|3432.56|3432.56|3431.87|3431.87|3432.56|3432.56|3431.87|3431.87|0
1643363980000|2022-01-28 09:59:40|3432.2|3432.2|3432.31|3432.31|3432.31|3432.31|3432.2|3432.2|0
1643363990000|2022-01-28 09:59:50|3432.39|3432.39|3432.15|3432.15|3432.39|3432.39|3432.15|3432.15|0
1643364000000|2022-01-28 10:00:00|3432.26|3432.26|3432.26|3432.26|3432.26|3432.26|3432.26|3432.26|0
1643364010000|2022-01-28 10:00:10|3432.03|3432.03|3431.62|3431.62|3432.15|3432.15|3431.62|3431.62|0
1643364020000|2022-01-28 10:00:20|3431.29|3431.29|3430.62|3430.62|3431.29|3431.29|3430.5|3430.5|0
1643364030000|2022-01-28 10:00:30|3430.95|3430.95|3430.84|3430.84|3430.95|3430.95|3430.84|3430.84|0
1643364040000|2022-01-28 10:00:40|3430.51|3430.51|3430.29|3430.29|3430.62|3430.62|3430.29|3430.29|0
1643364050000|2022-01-28 10:00:50|3430.22|3430.22|3430.34|3430.34|3430.34|3430.34|3430.22|3430.22|0
1643364060000|2022-01-28 10:01:00|3430.67|3430.67|3430.7|3430.7|3430.7|3430.7|3430.59|3430.59|0
1643364070000|2022-01-28 10:01:10|3431.7|3431.7|3432.53|3432.53|3432.53|3432.53|3431.7|3431.7|0
1643364080000|2022-01-28 10:01:20|3432.3|3432.3|3431.97|3431.97|3432.3|3432.3|3431.97|3431.97|0
1643364090000|2022-01-28 10:01:30|3431.96|3431.96|3431.88|3431.88|3431.96|3431.96|3431.88|3431.88|0
1643364110000|2022-01-28 10:01:50|3431.76|3431.76|3431.27|3431.27|3431.76|3431.76|3431.27|3431.27|0
1643364120000|2022-01-28 10:02:00|3430.93|3430.93|3429.85|3429.85|3430.93|3430.93|3429.74|3429.74|0
1643364130000|2022-01-28 10:02:10|3430.18|3430.18|3430.25|3430.25|3430.27|3430.27|3430.18|3430.18|0
1643364140000|2022-01-28 10:02:20|3430.17|3430.17|3428.81|3428.81|3430.17|3430.17|3428.81|3428.81|0
1643364150000|2022-01-28 10:02:30|3428.76|3428.76|3428.36|3428.36|3428.87|3428.87|3428.36|3428.36|0
1643364160000|2022-01-28 10:02:40|3428.24|3428.24|3428.14|3428.14|3428.24|3428.24|3427.89|3427.89|0
1643364170000|2022-01-28 10:02:50|3427.8|3427.8|3427.64|3427.64|3427.8|3427.8|3427.02|3427.02|0
1643364180000|2022-01-28 10:03:00|3427.97|3427.97|3427.92|3427.92|3427.97|3427.97|3427.81|3427.81|0
1643364200000|2022-01-28 10:03:20|3427.84|3427.84|3426.39|3426.39|3427.84|3427.84|3426.39|3426.39|0
1643364210000|2022-01-28 10:03:30|3426.73|3426.73|3427.5|3427.5|3427.5|3427.5|3426.72|3426.72|0
1643364230000|2022-01-28 10:03:50|3427.55|3427.55|3427.75|3427.75|3427.83|3427.83|3427.5|3427.5|0
1643364240000|2022-01-28 10:04:00|3427.42|3427.42|3427.31|3427.31|3427.42|3427.42|3426.98|3426.98|0
1643364250000|2022-01-28 10:04:10|3427.32|3427.32|3428.13|3428.13|3428.13|3428.13|3427.32|3427.32|0
1643364260000|2022-01-28 10:04:20|3428.37|3428.37|3427.73|3427.73|3428.37|3428.37|3427.73|3427.73|0
1643364270000|2022-01-28 10:04:30|3427.71|3427.71|3427.71|3427.71|3427.71|3427.71|3427.71|3427.71|0
1643364280000|2022-01-28 10:04:40|3427.77|3427.77|3427.99|3427.99|3427.99|3427.99|3427.77|3427.77|0
1643364290000|2022-01-28 10:04:50|3428.07|3428.07|3429.32|3429.32|3429.32|3429.32|3428.07|3428.07|0
1643364300000|2022-01-28 10:05:00|3429.9|3429.9|3429.9|3429.9|3429.9|3429.9|3429.9|3429.9|0
1643364310000|2022-01-28 10:05:10|3429.7|3429.7|3428.36|3428.36|3430.03|3430.03|3428.36|3428.36|0
1643364320000|2022-01-28 10:05:20|3429.03|3429.03|3429.05|3429.05|3429.05|3429.05|3428.81|3428.81|0
1643364330000|2022-01-28 10:05:30|3429.16|3429.16|3430.16|3430.16|3430.16|3430.16|3429.16|3429.16|0
1643364340000|2022-01-28 10:05:40|3430.27|3430.27|3430.22|3430.22|3430.27|3430.27|3430.22|3430.22|0
1643364350000|2022-01-28 10:05:50|3430.17|3430.17|3429.52|3429.52|3430.17|3430.17|3429.4|3429.4|0
1643364360000|2022-01-28 10:06:00|3429.44|3429.44|3428.37|3428.37|3429.44|3429.44|3428.37|3428.37|0
1643364370000|2022-01-28 10:06:10|3428.45|3428.45|3428.38|3428.38|3428.49|3428.49|3428.38|3428.38|0
1643364380000|2022-01-28 10:06:20|3428.71|3428.71|3430.48|3430.48|3430.48|3430.48|3428.71|3428.71|0
1643364390000|2022-01-28 10:06:30|3430.5|3430.5|3431.01|3431.01|3431.01|3431.01|3430.5|3430.5|0
1643364400000|2022-01-28 10:06:40|3431.09|3431.09|3431.31|3431.31|3431.31|3431.31|3431.09|3431.09|0
1643364410000|2022-01-28 10:06:50|3430.97|3430.97|3430.97|3430.97|3430.97|3430.97|3430.97|3430.97|0
1643364430000|2022-01-28 10:07:10|3430.81|3430.81|3430.42|3430.42|3430.81|3430.81|3430.42|3430.42|0
1643364440000|2022-01-28 10:07:20|3430.46|3430.46|3430.8|3430.8|3430.8|3430.8|3430.46|3430.46|0
1643364450000|2022-01-28 10:07:30|3430.77|3430.77|3430.14|3430.14|3430.77|3430.77|3430.14|3430.14|0
1643364460000|2022-01-28 10:07:40|3430.47|3430.47|3430.2|3430.2|3430.53|3430.53|3430.2|3430.2|0
1643364470000|2022-01-28 10:07:50|3430.43|3430.43|3430.3|3430.3|3430.43|3430.43|3430.2|3430.2|0
1643364480000|2022-01-28 10:08:00|3430.25|3430.25|3431.76|3431.76|3431.81|3431.81|3430.25|3430.25|0
1643364490000|2022-01-28 10:08:10|3431.84|3431.84|3432.01|3432.01|3432.01|3432.01|3431.84|3431.84|0
1643364500000|2022-01-28 10:08:20|3432.1|3432.1|3431.71|3431.71|3432.1|3432.1|3431.71|3431.71|0
1643364510000|2022-01-28 10:08:30|3431.27|3431.27|3431.69|3431.69|3431.69|3431.69|3431.15|3431.15|0
1643364520000|2022-01-28 10:08:40|3431.67|3431.67|3432.45|3432.45|3432.45|3432.45|3431.67|3431.67|0
1643364530000|2022-01-28 10:08:50|3432.56|3432.56|3432.43|3432.43|3432.56|3432.56|3432.43|3432.43|0
1643364540000|2022-01-28 10:09:00|3431.93|3431.93|3431.05|3431.05|3431.93|3431.93|3430.48|3430.48|0
1643364560000|2022-01-28 10:09:20|3430.99|3430.99|3430.94|3430.94|3431.11|3431.11|3430.94|3430.94|0
1643364570000|2022-01-28 10:09:30|3430.26|3430.26|3430.74|3430.74|3430.74|3430.74|3429.9|3429.9|0
1643364580000|2022-01-28 10:09:40|3431.07|3431.07|3430.96|3430.96|3431.07|3431.07|3430.96|3430.96|0
1643364590000|2022-01-28 10:09:50|3430.62|3430.62|3430.9|3430.9|3430.9|3430.9|3430.57|3430.57|0
1643364600000|2022-01-28 10:10:00|3431.13|3431.13|3432.1|3432.1|3432.1|3432.1|3431.13|3431.13|0
1643364610000|2022-01-28 10:10:10|3432.68|3432.68|3432.68|3432.68|3432.68|3432.68|3432.68|3432.68|0
1643364620000|2022-01-28 10:10:20|3433.25|3433.25|3433.42|3433.42|3433.42|3433.42|3433.25|3433.25|0
1643364630000|2022-01-28 10:10:30|3433.31|3433.31|3433.31|3433.31|3433.31|3433.31|3433.31|3433.31|0
1643364650000|2022-01-28 10:10:50|3432.98|3432.98|3432.28|3432.28|3432.98|3432.98|3432.28|3432.28|0
1643364660000|2022-01-28 10:11:00|3432.39|3432.39|3432.39|3432.39|3432.39|3432.39|3432.39|3432.39|0
1643364670000|2022-01-28 10:11:10|3432.06|3432.06|3431.44|3431.44|3432.06|3432.06|3431.44|3431.44|0
1643364680000|2022-01-28 10:11:20|3431.39|3431.39|3431.19|3431.19|3431.85|3431.85|3431.19|3431.19|0
1643364690000|2022-01-28 10:11:30|3430.86|3430.86|3430.52|3430.52|3430.86|3430.86|3430.52|3430.52|0
1643364710000|2022-01-28 10:11:50|3430.29|3430.29|3430.62|3430.62|3430.62|3430.62|3430.29|3430.29|0
1643364720000|2022-01-28 10:12:00|3430.51|3430.51|3429.96|3429.96|3430.51|3430.51|3429.96|3429.96|0
1643364730000|2022-01-28 10:12:10|3430.04|3430.04|3430.61|3430.61|3430.61|3430.61|3430.04|3430.04|0
1643364740000|2022-01-28 10:12:20|3430.58|3430.58|3430.58|3430.58|3430.58|3430.58|3430.58|3430.58|0
1643364750000|2022-01-28 10:12:30|3430.7|3430.7|3431.03|3431.03|3431.03|3431.03|3430.7|3430.7|0
1643364760000|2022-01-28 10:12:40|3431.14|3431.14|3431.12|3431.12|3431.14|3431.14|3431.12|3431.12|0
1643364770000|2022-01-28 10:12:50|3431|3431|3430.94|3430.94|3431|3431|3430.89|3430.89|0
1643364780000|2022-01-28 10:13:00|3430.83|3430.83|3430.56|3430.56|3430.89|3430.89|3430.56|3430.56|0
1643364790000|2022-01-28 10:13:10|3430.32|3430.32|3429.7|3429.7|3430.32|3430.32|3429.7|3429.7|0
1643364800000|2022-01-28 10:13:20|3429.62|3429.62|3429.51|3429.51|3429.62|3429.62|3429.51|3429.51|0
1643364820000|2022-01-28 10:13:40|3429.62|3429.62|3430.12|3430.12|3430.12|3430.12|3429.62|3429.62|0
1643364830000|2022-01-28 10:13:50|3430.23|3430.23|3431.96|3431.96|3432.08|3432.08|3430.23|3430.23|0
1643364840000|2022-01-28 10:14:00|3432.07|3432.07|3432.18|3432.18|3432.18|3432.18|3432.01|3432.01|0
1643364850000|2022-01-28 10:14:10|3432.12|3432.12|3432.01|3432.01|3432.12|3432.12|3432.01|3432.01|0
1643364860000|2022-01-28 10:14:20|3431.9|3431.9|3431.56|3431.56|3431.9|3431.9|3431.56|3431.56|0
1643364870000|2022-01-28 10:14:30|3431.73|3431.73|3431.73|3431.73|3431.73|3431.73|3431.73|3431.73|0
1643364890000|2022-01-28 10:14:50|3431.62|3431.62|3431.62|3431.62|3431.62|3431.62|3431.62|3431.62|0
1643364900000|2022-01-28 10:15:00|3431.34|3431.34|3430.98|3430.98|3431.34|3431.34|3430.61|3430.61|0
1643364910000|2022-01-28 10:15:10|3430.93|3430.93|3430.79|3430.79|3430.93|3430.93|3430.79|3430.79|0
1643364920000|2022-01-28 10:15:20|3430.23|3430.23|3430.18|3430.18|3430.23|3430.23|3430.18|3430.18|0
1643364930000|2022-01-28 10:15:30|3430.29|3430.29|3429.49|3429.49|3430.29|3430.29|3429.49|3429.49|0
1643364940000|2022-01-28 10:15:40|3429.71|3429.71|3430.1|3430.1|3430.1|3430.1|3429.71|3429.71|0
1643364950000|2022-01-28 10:15:50|3430.33|3430.33|3430.66|3430.66|3430.66|3430.66|3430.33|3430.33|0
1643364960000|2022-01-28 10:16:00|3430.55|3430.55|3430.1|3430.1|3430.55|3430.55|3429.77|3429.77|0
1643364970000|2022-01-28 10:16:10|3429.6|3429.6|3429.91|3429.91|3429.94|3429.94|3429.38|3429.38|0
1643364980000|2022-01-28 10:16:20|3429.58|3429.58|3426.61|3426.61|3429.58|3429.58|3426.28|3426.28|0
1643364990000|2022-01-28 10:16:30|3426.53|3426.53|3426.19|3426.19|3426.53|3426.53|3426.14|3426.14|0
1643365000000|2022-01-28 10:16:40|3426.08|3426.08|3424.43|3424.43|3426.08|3426.08|3424.43|3424.43|0
1643365010000|2022-01-28 10:16:50|3424.38|3424.38|3424.71|3424.71|3424.71|3424.71|3424.38|3424.38|0
1643365020000|2022-01-28 10:17:00|3425.04|3425.04|3425.02|3425.02|3425.04|3425.04|3425.02|3425.02|0
1643365030000|2022-01-28 10:17:10|3425.24|3425.24|3425.24|3425.24|3425.24|3425.24|3425.24|3425.24|0
1643365040000|2022-01-28 10:17:20|3425.18|3425.18|3425.09|3425.09|3425.35|3425.35|3424.99|3424.99|0
1643365060000|2022-01-28 10:17:40|3424.92|3424.92|3424.92|3424.92|3424.92|3424.92|3424.92|3424.92|0
1643365070000|2022-01-28 10:17:50|3425.26|3425.26|3425.26|3425.26|3425.26|3425.26|3425.26|3425.26|0
1643365080000|2022-01-28 10:18:00|3425.31|3425.31|3425.03|3425.03|3425.31|3425.31|3424.81|3424.81|0
1643365090000|2022-01-28 10:18:10|3425.09|3425.09|3425.42|3425.42|3425.42|3425.42|3425.09|3425.09|0
1643365100000|2022-01-28 10:18:20|3425.46|3425.46|3425.13|3425.13|3425.46|3425.46|3425.13|3425.13|0
1643365110000|2022-01-28 10:18:30|3424.86|3424.86|3424.58|3424.58|3425.03|3425.03|3424.58|3424.58|0
1643365120000|2022-01-28 10:18:40|3424.69|3424.69|3424|3424|3424.85|3424.85|3423.88|3423.88|0
1643365130000|2022-01-28 10:18:50|3424.33|3424.33|3424|3424|3424.38|3424.38|3424|3424|0
1643365140000|2022-01-28 10:19:00|3424.01|3424.01|3423.87|3423.87|3424.01|3424.01|3423.87|3423.87|0
1643365150000|2022-01-28 10:19:10|3423.58|3423.58|3423.53|3423.53|3423.58|3423.58|3423.53|3423.53|0
1643365170000|2022-01-28 10:19:30|3423.41|3423.41|3422.3|3422.3|3423.41|3423.41|3422.3|3422.3|0
1643365180000|2022-01-28 10:19:40|3422.41|3422.41|3422.72|3422.72|3422.94|3422.94|3422.41|3422.41|0
1643365190000|2022-01-28 10:19:50|3423.05|3423.05|3423.02|3423.02|3423.05|3423.05|3423.02|3423.02|0
1643365210000|2022-01-28 10:20:10|3422.69|3422.69|3422.68|3422.68|3422.69|3422.69|3422.68|3422.68|0
1643365220000|2022-01-28 10:20:20|3423.01|3423.01|3423.12|3423.12|3423.12|3423.12|3423.01|3423.01|0
1643365230000|2022-01-28 10:20:30|3423.01|3423.01|3422.81|3422.81|3423.2|3423.2|3422.81|3422.81|0
1643365240000|2022-01-28 10:20:40|3422.79|3422.79|3422.79|3422.79|3422.79|3422.79|3422.79|3422.79|0
1643365250000|2022-01-28 10:20:50|3423.12|3423.12|3423.12|3423.12|3423.12|3423.12|3423.12|3423.12|0
1643365260000|2022-01-28 10:21:00|3422.35|3422.35|3422.17|3422.17|3422.35|3422.35|3422.17|3422.17|0
1643365270000|2022-01-28 10:21:10|3422.36|3422.36|3421.77|3421.77|3422.5|3422.5|3421.77|3421.77|0
1643365290000|2022-01-28 10:21:30|3421.89|3421.89|3421.7|3421.7|3421.89|3421.89|3421.54|3421.54|0
1643365300000|2022-01-28 10:21:40|3421.37|3421.37|3421.29|3421.29|3421.37|3421.37|3420.92|3420.92|0
1643365310000|2022-01-28 10:21:50|3421.06|3421.06|3421.06|3421.06|3421.06|3421.06|3421.06|3421.06|0
1643365320000|2022-01-28 10:22:00|3420.95|3420.95|3420.01|3420.01|3420.95|3420.95|3420.01|3420.01|0
1643365330000|2022-01-28 10:22:10|3419.93|3419.93|3420.64|3420.64|3420.64|3420.64|3419.9|3419.9|0
1643365340000|2022-01-28 10:22:20|3420.65|3420.65|3420.6|3420.6|3420.65|3420.65|3420.6|3420.6|0
1643365350000|2022-01-28 10:22:30|3420.65|3420.65|3420.99|3420.99|3421.1|3421.1|3420.65|3420.65|0
1643365360000|2022-01-28 10:22:40|3421.16|3421.16|3422.04|3422.04|3422.15|3422.15|3421.16|3421.16|0
1643365370000|2022-01-28 10:22:50|3421.87|3421.87|3420.35|3420.35|3421.87|3421.87|3420.35|3420.35|0
1643365380000|2022-01-28 10:23:00|3420.58|3420.58|3422.84|3422.84|3422.84|3422.84|3420.58|3420.58|0
1643365390000|2022-01-28 10:23:10|3422.61|3422.61|3422.06|3422.06|3422.61|3422.61|3422.06|3422.06|0
1643365400000|2022-01-28 10:23:20|3422.18|3422.18|3422.18|3422.18|3422.18|3422.18|3422.18|3422.18|0
1643365410000|2022-01-28 10:23:30|3422.13|3422.13|3422.13|3422.13|3422.13|3422.13|3422.13|3422.13|0
1643365420000|2022-01-28 10:23:40|3422.11|3422.11|3422.11|3422.11|3422.11|3422.11|3422.11|3422.11|0
1643365430000|2022-01-28 10:23:50|3422.06|3422.06|3421.51|3421.51|3422.14|3422.14|3421.35|3421.35|0
1643365440000|2022-01-28 10:24:00|3421.73|3421.73|3421.31|3421.31|3421.73|3421.73|3421.31|3421.31|0
1643365450000|2022-01-28 10:24:10|3420.88|3420.88|3421.21|3421.21|3421.21|3421.21|3420.88|3420.88|0
1643365460000|2022-01-28 10:24:20|3421.32|3421.32|3421.32|3421.32|3421.32|3421.32|3421.26|3421.26|0
1643365470000|2022-01-28 10:24:30|3421.48|3421.48|3421.6|3421.6|3421.6|3421.6|3421.48|3421.48|0
1643365480000|2022-01-28 10:24:40|3421.71|3421.71|3421.85|3421.85|3421.85|3421.85|3421.71|3421.71|0
1643365490000|2022-01-28 10:24:50|3421.79|3421.79|3422.04|3422.04|3422.21|3422.21|3421.79|3421.79|0
1643365500000|2022-01-28 10:25:00|3422.01|3422.01|3421.65|3421.65|3422.01|3422.01|3421.65|3421.65|0
1643365510000|2022-01-28 10:25:10|3421.94|3421.94|3422.4|3422.4|3422.49|3422.49|3421.94|3421.94|0
1643365520000|2022-01-28 10:25:20|3422.49|3422.49|3422.49|3422.49|3422.49|3422.49|3422.37|3422.37|0
1643365530000|2022-01-28 10:25:30|3422.37|3422.37|3422.46|3422.46|3422.46|3422.46|3422.35|3422.35|0
1643365540000|2022-01-28 10:25:40|3422.45|3422.45|3422.53|3422.53|3422.61|3422.61|3422.45|3422.45|0
1643365570000|2022-01-28 10:26:10|3422.08|3422.08|3422.02|3422.02|3422.08|3422.08|3421.97|3421.97|0
1643365580000|2022-01-28 10:26:20|3421.86|3421.86|3421.86|3421.86|3421.86|3421.86|3421.86|3421.86|0
1643365590000|2022-01-28 10:26:30|3421.63|3421.63|3422.47|3422.47|3422.47|3422.47|3421.63|3421.63|0
1643365600000|2022-01-28 10:26:40|3422.69|3422.69|3422.69|3422.69|3422.69|3422.69|3422.69|3422.69|0
1643365610000|2022-01-28 10:26:50|3422.81|3422.81|3422.89|3422.89|3422.89|3422.89|3422.81|3422.81|0
1643365620000|2022-01-28 10:27:00|3423.1|3423.1|3423.15|3423.15|3423.15|3423.15|3423.1|3423.1|0
1643365630000|2022-01-28 10:27:10|3423.03|3423.03|3423.48|3423.48|3423.48|3423.48|3423.03|3423.03|0
1643365640000|2022-01-28 10:27:20|3423.15|3423.15|3423.15|3423.15|3423.15|3423.15|3423.15|3423.15|0
1643365650000|2022-01-28 10:27:30|3422.88|3422.88|3422.96|3422.96|3422.96|3422.96|3422.77|3422.77|0
1643365660000|2022-01-28 10:27:40|3423.29|3423.29|3423.29|3423.29|3423.29|3423.29|3423.29|3423.29|0
1643365680000|2022-01-28 10:28:00|3423.73|3423.73|3423.72|3423.72|3423.84|3423.84|3423.72|3423.72|0
1643365690000|2022-01-28 10:28:10|3424.06|3424.06|3424.06|3424.06|3424.06|3424.06|3424.06|3424.06|0
1643365700000|2022-01-28 10:28:20|3424.11|3424.11|3424.23|3424.23|3424.23|3424.23|3424.11|3424.11|0
1643365710000|2022-01-28 10:28:30|3424.33|3424.33|3424.06|3424.06|3424.33|3424.33|3424.06|3424.06|0
1643365720000|2022-01-28 10:28:40|3423.73|3423.73|3423.96|3423.96|3424.17|3424.17|3423.73|3423.73|0
1643365730000|2022-01-28 10:28:50|3424.02|3424.02|3423.85|3423.85|3424.13|3424.13|3423.85|3423.85|0
1643365740000|2022-01-28 10:29:00|3423.62|3423.62|3423.9|3423.9|3423.9|3423.9|3423.62|3423.62|0
1643365750000|2022-01-28 10:29:10|3423.82|3423.82|3423.15|3423.15|3423.82|3423.82|3423.15|3423.15|0
1643365760000|2022-01-28 10:29:20|3422.92|3422.92|3422.92|3422.92|3422.92|3422.92|3422.92|3422.92|0
1643365770000|2022-01-28 10:29:30|3422.6|3422.6|3421.72|3421.72|3422.6|3422.6|3421.72|3421.72|0
1643365780000|2022-01-28 10:29:40|3421.6|3421.6|3421.6|3421.6|3421.6|3421.6|3421.6|3421.6|0
1643365790000|2022-01-28 10:29:50|3421.52|3421.52|3421.63|3421.63|3421.63|3421.63|3421.52|3421.52|0
1643365800000|2022-01-28 10:30:00|3421.68|3421.68|3421.43|3421.43|3421.85|3421.85|3421.43|3421.43|0
1643365810000|2022-01-28 10:30:10|3421.55|3421.55|3422.14|3422.14|3422.14|3422.14|3421.55|3421.55|0
1643365840000|2022-01-28 10:30:40|3422.11|3422.11|3422.11|3422.11|3422.11|3422.11|3422.11|3422.11|0
1643365850000|2022-01-28 10:30:50|3422.27|3422.27|3422.27|3422.27|3422.27|3422.27|3422.27|3422.27|0
1643365860000|2022-01-28 10:31:00|3421.93|3421.93|3421.6|3421.6|3421.93|3421.93|3421.6|3421.6|0
1643365870000|2022-01-28 10:31:10|3421.44|3421.44|3421.6|3421.6|3421.6|3421.6|3421.38|3421.38|0
1643365880000|2022-01-28 10:31:20|3421.27|3421.27|3421.27|3421.27|3421.27|3421.27|3421.27|3421.27|0
1643365900000|2022-01-28 10:31:40|3420.83|3420.83|3420.83|3420.83|3420.83|3420.83|3420.83|3420.83|0
1643365910000|2022-01-28 10:31:50|3420.78|3420.78|3419.89|3419.89|3420.78|3420.78|3419.89|3419.89|0
1643365920000|2022-01-28 10:32:00|3420.01|3420.01|3419.73|3419.73|3420.01|3420.01|3419.62|3419.62|0
1643365940000|2022-01-28 10:32:20|3419.89|3419.89|3420.83|3420.83|3420.83|3420.83|3419.89|3419.89|0
1643365950000|2022-01-28 10:32:30|3420.71|3420.71|3420.62|3420.62|3420.95|3420.95|3420.6|3420.6|0
1643365960000|2022-01-28 10:32:40|3420.28|3420.28|3420.23|3420.23|3420.28|3420.28|3420.23|3420.23|0
1643365970000|2022-01-28 10:32:50|3420.07|3420.07|3419.27|3419.27|3420.12|3420.12|3419.27|3419.27|0
1643365980000|2022-01-28 10:33:00|3418.69|3418.69|3417.63|3417.63|3418.69|3418.69|3417.41|3417.41|0
1643365990000|2022-01-28 10:33:10|3417.46|3417.46|3415.77|3415.77|3417.46|3417.46|3415.77|3415.77|0
1643366000000|2022-01-28 10:33:20|3415.71|3415.71|3415.59|3415.59|3415.71|3415.71|3415.59|3415.59|0
1643366010000|2022-01-28 10:33:30|3415.6|3415.6|3414.63|3414.63|3415.6|3415.6|3414.63|3414.63|0
1643366020000|2022-01-28 10:33:40|3414.97|3414.97|3414.97|3414.97|3414.97|3414.97|3414.97|3414.97|0
1643366030000|2022-01-28 10:33:50|3415.13|3415.13|3415.07|3415.07|3415.13|3415.13|3415.07|3415.07|0
1643366050000|2022-01-28 10:34:10|3415.18|3415.18|3415.24|3415.24|3415.3|3415.3|3415.18|3415.18|0
1643366060000|2022-01-28 10:34:20|3415.13|3415.13|3414.8|3414.8|3415.13|3415.13|3414.8|3414.8|0
1643366080000|2022-01-28 10:34:40|3414.46|3414.46|3414.22|3414.22|3414.46|3414.46|3414.22|3414.22|0
1643366090000|2022-01-28 10:34:50|3414.34|3414.34|3414.45|3414.45|3414.45|3414.45|3414.34|3414.34|0
1643366100000|2022-01-28 10:35:00|3414.34|3414.34|3414.34|3414.34|3414.34|3414.34|3414.34|3414.34|0
1643366110000|2022-01-28 10:35:10|3414.01|3414.01|3414.23|3414.23|3414.51|3414.51|3414.01|3414.01|0
1643366120000|2022-01-28 10:35:20|3414.34|3414.34|3414.34|3414.34|3414.34|3414.34|3414.34|3414.34|0
1643366130000|2022-01-28 10:35:30|3414.4|3414.4|3414.38|3414.38|3414.4|3414.4|3414.38|3414.38|0
1643366150000|2022-01-28 10:35:50|3414.32|3414.32|3414.32|3414.32|3414.32|3414.32|3414.32|3414.32|0
1643366170000|2022-01-28 10:36:10|3414.09|3414.09|3412.98|3412.98|3414.09|3414.09|3412.87|3412.87|0
1643366180000|2022-01-28 10:36:20|3412.64|3412.64|3412.99|3412.99|3412.99|3412.99|3412.64|3412.64|0
1643366190000|2022-01-28 10:36:30|3412.66|3412.66|3412.61|3412.61|3412.66|3412.66|3412.61|3412.61|0
1643366200000|2022-01-28 10:36:40|3412.49|3412.49|3412.61|3412.61|3412.61|3412.61|3412.49|3412.49|0
1643366210000|2022-01-28 10:36:50|3412.39|3412.39|3412.17|3412.17|3412.39|3412.39|3412.06|3412.06|0
1643366220000|2022-01-28 10:37:00|3412.29|3412.29|3411.89|3411.89|3412.29|3412.29|3411.89|3411.89|0
1643366230000|2022-01-28 10:37:10|3411.95|3411.95|3411.68|3411.68|3411.95|3411.95|3411.68|3411.68|0
1643366240000|2022-01-28 10:37:20|3411.92|3411.92|3411.82|3411.82|3412.03|3412.03|3411.59|3411.59|0
1643366250000|2022-01-28 10:37:30|3411.98|3411.98|3411.32|3411.32|3411.98|3411.98|3411.32|3411.32|0
1643366270000|2022-01-28 10:37:50|3411.09|3411.09|3410.15|3410.15|3411.09|3411.09|3410.15|3410.15|0
1643366280000|2022-01-28 10:38:00|3410.31|3410.31|3410.59|3410.59|3410.59|3410.59|3410.26|3410.26|0
1643366300000|2022-01-28 10:38:20|3410.26|3410.26|3409.99|3409.99|3410.26|3410.26|3409.93|3409.93|0
1643366310000|2022-01-28 10:38:30|3409.9|3409.9|3408.26|3408.26|3409.9|3409.9|3408.26|3408.26|0
1643366320000|2022-01-28 10:38:40|3408.15|3408.15|3408.64|3408.64|3408.64|3408.64|3408.15|3408.15|0
1643366330000|2022-01-28 10:38:50|3408.36|3408.36|3408.2|3408.2|3408.36|3408.36|3408.2|3408.2|0
1643366340000|2022-01-28 10:39:00|3407.87|3407.87|3406.97|3406.97|3407.87|3407.87|3406.97|3406.97|0
1643366350000|2022-01-28 10:39:10|3406.96|3406.96|3406.94|3406.94|3406.96|3406.96|3406.94|3406.94|0
1643366360000|2022-01-28 10:39:20|3406.72|3406.72|3406.72|3406.72|3406.72|3406.72|3406.72|3406.72|0
1643366370000|2022-01-28 10:39:30|3406.71|3406.71|3406.59|3406.59|3406.71|3406.71|3406.59|3406.59|0
1643366380000|2022-01-28 10:39:40|3406.48|3406.48|3406.48|3406.48|3406.48|3406.48|3406.48|3406.48|0
1643366390000|2022-01-28 10:39:50|3406.42|3406.42|3406.29|3406.29|3406.42|3406.42|3406.29|3406.29|0
1643366400000|2022-01-28 10:40:00|3406.4|3406.4|3407.07|3407.07|3407.07|3407.07|3406.18|3406.18|0
1643366410000|2022-01-28 10:40:10|3406.96|3406.96|3406.63|3406.63|3406.96|3406.96|3406.63|3406.63|0
1643366420000|2022-01-28 10:40:20|3406.52|3406.52|3406.79|3406.79|3406.85|3406.85|3406.52|3406.52|0
1643366440000|2022-01-28 10:40:40|3406.82|3406.82|3406.82|3406.82|3406.82|3406.82|3406.82|3406.82|0
1643366450000|2022-01-28 10:40:50|3406.48|3406.48|3406.48|3406.48|3406.48|3406.48|3406.48|3406.48|0
1643366460000|2022-01-28 10:41:00|3406.15|3406.15|3406.48|3406.48|3406.48|3406.48|3406.15|3406.15|0
1643366470000|2022-01-28 10:41:10|3406.15|3406.15|3406.39|3406.39|3406.39|3406.39|3406.15|3406.15|0
1643366480000|2022-01-28 10:41:20|3407.06|3407.06|3408.09|3408.09|3408.31|3408.31|3407.06|3407.06|0
1643366490000|2022-01-28 10:41:30|3408.04|3408.04|3407.87|3407.87|3408.04|3408.04|3407.87|3407.87|0
1643366500000|2022-01-28 10:41:40|3407.85|3407.85|3409.77|3409.77|3409.88|3409.88|3407.83|3407.83|0
1643366510000|2022-01-28 10:41:50|3409.84|3409.84|3410.04|3410.04|3410.43|3410.43|3409.84|3409.84|0
1643366520000|2022-01-28 10:42:00|3408.92|3408.92|3409.31|3409.31|3409.31|3409.31|3408.92|3408.92|0
1643366530000|2022-01-28 10:42:10|3409.32|3409.32|3408.55|3408.55|3409.32|3409.32|3408.55|3408.55|0
1643366540000|2022-01-28 10:42:20|3408.88|3408.88|3408.77|3408.77|3408.88|3408.88|3408.77|3408.77|0
1643366550000|2022-01-28 10:42:30|3409.11|3409.11|3410.38|3410.38|3410.94|3410.94|3409.11|3409.11|0
1643366560000|2022-01-28 10:42:40|3410.5|3410.5|3410.41|3410.41|3410.5|3410.5|3410.41|3410.41|0
1643366570000|2022-01-28 10:42:50|3411.08|3411.08|3411.08|3411.08|3411.41|3411.41|3411.08|3411.08|0
1643366580000|2022-01-28 10:43:00|3410.33|3410.33|3409.05|3409.05|3410.33|3410.33|3409.05|3409.05|0
1643366590000|2022-01-28 10:43:10|3409.38|3409.38|3409.37|3409.37|3409.41|3409.41|3409.29|3409.29|0
1643366600000|2022-01-28 10:43:20|3409.45|3409.45|3409.87|3409.87|3409.87|3409.87|3409.45|3409.45|0
1643366610000|2022-01-28 10:43:30|3410.22|3410.22|3412.74|3412.74|3412.74|3412.74|3410.1|3410.1|0
1643366620000|2022-01-28 10:43:40|3412.66|3412.66|3412.33|3412.33|3412.77|3412.77|3412.33|3412.33|0
1643366640000|2022-01-28 10:44:00|3412.67|3412.67|3413|3413|3413|3413|3412.67|3412.67|0
1643366650000|2022-01-28 10:44:10|3413.66|3413.66|3413.75|3413.75|3413.75|3413.75|3413.66|3413.66|0
1643366660000|2022-01-28 10:44:20|3413.41|3413.41|3413.41|3413.41|3413.41|3413.41|3413.41|3413.41|0
1643366670000|2022-01-28 10:44:30|3413.76|3413.76|3414.19|3414.19|3414.3|3414.3|3413.76|3413.76|0
1643366680000|2022-01-28 10:44:40|3414.27|3414.27|3414.33|3414.33|3414.5|3414.5|3414.27|3414.27|0
1643366690000|2022-01-28 10:44:50|3414.41|3414.41|3415.01|3415.01|3415.11|3415.11|3414.41|3414.41|0
1643366700000|2022-01-28 10:45:00|3415.03|3415.03|3415.49|3415.49|3415.49|3415.49|3415.03|3415.03|0
1643366710000|2022-01-28 10:45:10|3415.59|3415.59|3416.96|3416.96|3417.77|3417.77|3415.59|3415.59|0
1643366720000|2022-01-28 10:45:20|3416.91|3416.91|3416.66|3416.66|3416.91|3416.91|3416.66|3416.66|0
1643366730000|2022-01-28 10:45:30|3416.33|3416.33|3416.3|3416.3|3416.35|3416.35|3416.24|3416.24|0
1643366740000|2022-01-28 10:45:40|3416.53|3416.53|3416.97|3416.97|3416.97|3416.97|3416.53|3416.53|0
1643366760000|2022-01-28 10:46:00|3417|3417|3416.88|3416.88|3417|3417|3416.88|3416.88|0
1643366770000|2022-01-28 10:46:10|3416.87|3416.87|3416.87|3416.87|3416.87|3416.87|3416.54|3416.54|0
1643366780000|2022-01-28 10:46:20|3416.54|3416.54|3416.62|3416.62|3416.62|3416.62|3416.54|3416.54|0
1643366790000|2022-01-28 10:46:30|3416.65|3416.65|3416.74|3416.74|3416.99|3416.99|3416.65|3416.65|0
1643366800000|2022-01-28 10:46:40|3417.07|3417.07|3417.07|3417.07|3417.07|3417.07|3417.07|3417.07|0
1643366810000|2022-01-28 10:46:50|3417.29|3417.29|3417.01|3417.01|3417.34|3417.34|3417.01|3417.01|0
1643366820000|2022-01-28 10:47:00|3416.9|3416.9|3416.4|3416.4|3416.9|3416.9|3416.4|3416.4|0
1643366830000|2022-01-28 10:47:10|3416.51|3416.51|3416.38|3416.38|3416.51|3416.51|3416.38|3416.38|0
1643366840000|2022-01-28 10:47:20|3416.71|3416.71|3416.82|3416.82|3416.82|3416.82|3416.71|3416.71|0
1643366850000|2022-01-28 10:47:30|3416.77|3416.77|3416.77|3416.77|3416.77|3416.77|3416.77|3416.77|0
1643366860000|2022-01-28 10:47:40|3416.88|3416.88|3418.6|3418.6|3418.6|3418.6|3416.88|3416.88|0
1643366870000|2022-01-28 10:47:50|3418.27|3418.27|3418.85|3418.85|3418.85|3418.85|3418.19|3418.19|0
1643366880000|2022-01-28 10:48:00|3418.8|3418.8|3419.08|3419.08|3419.09|3419.09|3418.8|3418.8|0
1643366890000|2022-01-28 10:48:10|3418.84|3418.84|3419.01|3419.01|3419.01|3419.01|3418.51|3418.51|0
1643366900000|2022-01-28 10:48:20|3419.35|3419.35|3419.71|3419.71|3419.71|3419.71|3419.35|3419.35|0
1643366910000|2022-01-28 10:48:30|3419.6|3419.6|3419.35|3419.35|3419.6|3419.6|3419.27|3419.27|0
1643366920000|2022-01-28 10:48:40|3419.58|3419.58|3419.52|3419.52|3419.63|3419.63|3419.52|3419.52|0
1643366930000|2022-01-28 10:48:50|3419.63|3419.63|3419.8|3419.8|3419.8|3419.8|3419.41|3419.41|0
1643366940000|2022-01-28 10:49:00|3419.74|3419.74|3419.49|3419.49|3419.83|3419.83|3419.49|3419.49|0
1643366950000|2022-01-28 10:49:10|3419.61|3419.61|3420.16|3420.16|3420.16|3420.16|3419.61|3419.61|0
1643366960000|2022-01-28 10:49:20|3420.25|3420.25|3420.25|3420.25|3420.25|3420.25|3420.25|3420.25|0
1643366970000|2022-01-28 10:49:30|3420.33|3420.33|3420.33|3420.33|3420.33|3420.33|3420.33|3420.33|0
1643366980000|2022-01-28 10:49:40|3420.44|3420.44|3420.72|3420.72|3420.72|3420.72|3420.44|3420.44|0
1643366990000|2022-01-28 10:49:50|3420.78|3420.78|3421.35|3421.35|3421.46|3421.46|3420.78|3420.78|0
1643367000000|2022-01-28 10:50:00|3420.61|3420.61|3420.31|3420.31|3420.61|3420.61|3420.31|3420.31|0
1643367010000|2022-01-28 10:50:10|3420.32|3420.32|3420.26|3420.26|3420.32|3420.32|3420.26|3420.26|0
1643367020000|2022-01-28 10:50:20|3420.21|3420.21|3420.21|3420.21|3420.21|3420.21|3420.21|3420.21|0
1643367030000|2022-01-28 10:50:30|3420.33|3420.33|3420.33|3420.33|3420.33|3420.33|3420.33|3420.33|0
1643367040000|2022-01-28 10:50:40|3420.41|3420.41|3420.68|3420.68|3420.68|3420.68|3420.41|3420.41|0
1643367050000|2022-01-28 10:50:50|3420.46|3420.46|3420.66|3420.66|3421.1|3421.1|3420.38|3420.38|0
1643367060000|2022-01-28 10:51:00|3420.55|3420.55|3419.55|3419.55|3420.55|3420.55|3419.55|3419.55|0
1643367070000|2022-01-28 10:51:10|3420|3420|3419.55|3419.55|3420.05|3420.05|3419.55|3419.55|0
1643367090000|2022-01-28 10:51:30|3419.47|3419.47|3418.68|3418.68|3419.47|3419.47|3418.68|3418.68|0
1643367100000|2022-01-28 10:51:40|3418.66|3418.66|3418.86|3418.86|3419.07|3419.07|3418.66|3418.66|0
1643367110000|2022-01-28 10:51:50|3418.69|3418.69|3418.8|3418.8|3419.13|3419.13|3418.69|3418.69|0
1643367120000|2022-01-28 10:52:00|3418.91|3418.91|3418.15|3418.15|3418.91|3418.91|3418.13|3418.13|0
1643367130000|2022-01-28 10:52:10|3418.17|3418.17|3418.17|3418.17|3418.17|3418.17|3418.17|3418.17|0
1643367140000|2022-01-28 10:52:20|3418.11|3418.11|3417.35|3417.35|3418.11|3418.11|3417.35|3417.35|0
1643367150000|2022-01-28 10:52:30|3417.26|3417.26|3417.03|3417.03|3417.26|3417.26|3417.03|3417.03|0
1643367160000|2022-01-28 10:52:40|3416.7|3416.7|3416.32|3416.32|3416.7|3416.7|3415.99|3415.99|0
1643367170000|2022-01-28 10:52:50|3416.2|3416.2|3415.79|3415.79|3416.2|3416.2|3415.79|3415.79|0
1643367180000|2022-01-28 10:53:00|3415.73|3415.73|3416.15|3416.15|3416.34|3416.34|3415.73|3415.73|0
1643367190000|2022-01-28 10:53:10|3416.38|3416.38|3416.39|3416.39|3416.39|3416.39|3416.38|3416.38|0
1643367200000|2022-01-28 10:53:20|3415.82|3415.82|3415.16|3415.16|3415.82|3415.82|3415.04|3415.04|0
1643367230000|2022-01-28 10:53:50|3415.17|3415.17|3415.3|3415.3|3415.3|3415.3|3415.1|3415.1|0
1643367240000|2022-01-28 10:54:00|3415.19|3415.19|3416.65|3416.65|3416.65|3416.65|3415.19|3415.19|0
1643367250000|2022-01-28 10:54:10|3416.64|3416.64|3416.66|3416.66|3416.66|3416.66|3416.64|3416.64|0
1643367260000|2022-01-28 10:54:20|3416.6|3416.6|3416.6|3416.6|3416.6|3416.6|3416.6|3416.6|0
1643367270000|2022-01-28 10:54:30|3416.44|3416.44|3416.49|3416.49|3416.49|3416.49|3416.44|3416.44|0
1643367280000|2022-01-28 10:54:40|3416.38|3416.38|3416.04|3416.04|3416.38|3416.38|3416.04|3416.04|0
1643367290000|2022-01-28 10:54:50|3416.16|3416.16|3414.92|3414.92|3416.16|3416.16|3414.92|3414.92|0
1643367300000|2022-01-28 10:55:00|3414.8|3414.8|3414.8|3414.8|3414.8|3414.8|3414.8|3414.8|0
1643367310000|2022-01-28 10:55:10|3414.91|3414.91|3414.49|3414.49|3414.91|3414.91|3414.24|3414.24|0
1643367320000|2022-01-28 10:55:20|3414.82|3414.82|3415.08|3415.08|3415.16|3415.16|3414.82|3414.82|0
1643367330000|2022-01-28 10:55:30|3415.41|3415.41|3415.82|3415.82|3415.82|3415.82|3415.41|3415.41|0
1643367340000|2022-01-28 10:55:40|3416.15|3416.15|3416.42|3416.42|3416.54|3416.54|3416.15|3416.15|0
1643367350000|2022-01-28 10:55:50|3416.04|3416.04|3416.12|3416.12|3416.12|3416.12|3416.04|3416.04|0
1643367360000|2022-01-28 10:56:00|3416.23|3416.23|3416.68|3416.68|3416.68|3416.68|3416.23|3416.23|0
1643367380000|2022-01-28 10:56:20|3416.91|3416.91|3416.91|3416.91|3416.91|3416.91|3416.91|3416.91|0
1643367390000|2022-01-28 10:56:30|3417.24|3417.24|3417.24|3417.24|3417.24|3417.24|3417.24|3417.24|0
1643367400000|2022-01-28 10:56:40|3417.21|3417.21|3417.21|3417.21|3417.21|3417.21|3417.21|3417.21|0
1643367410000|2022-01-28 10:56:50|3416.87|3416.87|3416.91|3416.91|3417.21|3417.21|3416.86|3416.86|0
1643367430000|2022-01-28 10:57:10|3417.25|3417.25|3417.25|3417.25|3417.25|3417.25|3417.25|3417.25|0
1643367440000|2022-01-28 10:57:20|3417.33|3417.33|3417.38|3417.38|3417.38|3417.38|3417.33|3417.33|0
1643367450000|2022-01-28 10:57:30|3417.49|3417.49|3417.49|3417.49|3417.49|3417.49|3417.49|3417.49|0
1643367460000|2022-01-28 10:57:40|3417.72|3417.72|3418.47|3418.47|3418.47|3418.47|3417.61|3417.61|0
1643367470000|2022-01-28 10:57:50|3418.14|3418.14|3418.03|3418.03|3418.14|3418.14|3418.03|3418.03|0
1643367480000|2022-01-28 10:58:00|3418.25|3418.25|3418.96|3418.96|3418.96|3418.96|3418.25|3418.25|0
1643367490000|2022-01-28 10:58:10|3418.91|3418.91|3418.91|3418.91|3418.91|3418.91|3418.91|3418.91|0
1643367500000|2022-01-28 10:58:20|3419.24|3419.24|3419.24|3419.24|3419.24|3419.24|3419.24|3419.24|0
1643367510000|2022-01-28 10:58:30|3418.91|3418.91|3418.69|3418.69|3418.91|3418.91|3418.69|3418.69|0
1643367520000|2022-01-28 10:58:40|3419.02|3419.02|3419.1|3419.1|3419.1|3419.1|3418.91|3418.91|0
1643367540000|2022-01-28 10:59:00|3418.77|3418.77|3418.71|3418.71|3418.77|3418.77|3418.71|3418.71|0
1643367550000|2022-01-28 10:59:10|3418.79|3418.79|3418.79|3418.79|3418.79|3418.79|3418.79|3418.79|0
1643367560000|2022-01-28 10:59:20|3418.91|3418.91|3418.79|3418.79|3418.91|3418.91|3418.79|3418.79|0
1643367570000|2022-01-28 10:59:30|3418.71|3418.71|3417.94|3417.94|3418.71|3418.71|3417.83|3417.83|0
1643367580000|2022-01-28 10:59:40|3418.27|3418.27|3418.61|3418.61|3418.61|3418.61|3418.27|3418.27|0
1643367590000|2022-01-28 10:59:50|3418.88|3418.88|3419.89|3419.89|3419.89|3419.89|3418.88|3418.88|0
1643367600000|2022-01-28 11:00:00|3419.77|3419.77|3419.5|3419.5|3419.77|3419.77|3419.5|3419.5|0
1643367620000|2022-01-28 11:00:20|3419.83|3419.83|3420.22|3420.22|3420.22|3420.22|3419.83|3419.83|0
1643367630000|2022-01-28 11:00:30|3420.55|3420.55|3421.21|3421.21|3421.32|3421.32|3420.55|3420.55|0
1643367650000|2022-01-28 11:00:50|3421.37|3421.37|3422.85|3422.85|3422.85|3422.85|3421.37|3421.37|0
1643367660000|2022-01-28 11:01:00|3422.18|3422.18|3421.47|3421.47|3422.18|3422.18|3421.47|3421.47|0
1643367670000|2022-01-28 11:01:10|3421.58|3421.58|3421.26|3421.26|3421.58|3421.58|3421.26|3421.26|0
1643367680000|2022-01-28 11:01:20|3420.92|3420.92|3420.76|3420.76|3420.92|3420.92|3420.76|3420.76|0
1643367690000|2022-01-28 11:01:30|3420.75|3420.75|3420.44|3420.44|3420.78|3420.78|3420.44|3420.44|0
1643367700000|2022-01-28 11:01:40|3420.35|3420.35|3420.02|3420.02|3420.35|3420.35|3420.02|3420.02|0
1643367710000|2022-01-28 11:01:50|3420.14|3420.14|3420.08|3420.08|3420.14|3420.14|3420.08|3420.08|0
1643367730000|2022-01-28 11:02:10|3420|3420|3419.39|3419.39|3420|3420|3419.39|3419.39|0
1643367740000|2022-01-28 11:02:20|3419.06|3419.06|3419.06|3419.06|3419.06|3419.06|3419.06|3419.06|0
1643367750000|2022-01-28 11:02:30|3418.73|3418.73|3418.73|3418.73|3418.73|3418.73|3418.73|3418.73|0
1643367770000|2022-01-28 11:02:50|3418.51|3418.51|3418.25|3418.25|3418.51|3418.51|3417.95|3417.95|0
1643367780000|2022-01-28 11:03:00|3418.23|3418.23|3418.2|3418.2|3418.23|3418.23|3418.2|3418.2|0
1643367790000|2022-01-28 11:03:10|3418.26|3418.26|3418.37|3418.37|3418.37|3418.37|3418.26|3418.26|0
1643367800000|2022-01-28 11:03:20|3418.26|3418.26|3418.15|3418.15|3418.48|3418.48|3418.15|3418.15|0
1643367810000|2022-01-28 11:03:30|3418.13|3418.13|3418.08|3418.08|3418.13|3418.13|3418.08|3418.08|0
1643367820000|2022-01-28 11:03:40|3417.58|3417.58|3416.79|3416.79|3417.58|3417.58|3416.68|3416.68|0
1643367830000|2022-01-28 11:03:50|3417.12|3417.12|3417.12|3417.12|3417.12|3417.12|3417.12|3417.12|0
1643367840000|2022-01-28 11:04:00|3417.23|3417.23|3417.23|3417.23|3417.23|3417.23|3417.23|3417.23|0
1643367860000|2022-01-28 11:04:20|3417.18|3417.18|3417.18|3417.18|3417.18|3417.18|3417.18|3417.18|0
1643367870000|2022-01-28 11:04:30|3417.16|3417.16|3417.16|3417.16|3417.16|3417.16|3417.16|3417.16|0
1643367880000|2022-01-28 11:04:40|3417.27|3417.27|3418.84|3418.84|3418.84|3418.84|3417.19|3417.19|0
1643367890000|2022-01-28 11:04:50|3418.92|3418.92|3419.01|3419.01|3419.01|3419.01|3418.92|3418.92|0
1643367900000|2022-01-28 11:05:00|3418.95|3418.95|3418.72|3418.72|3418.95|3418.95|3418.72|3418.72|0
1643367910000|2022-01-28 11:05:10|3418.64|3418.64|3418.17|3418.17|3418.64|3418.64|3418.17|3418.17|0
1643367940000|2022-01-28 11:05:40|3418.28|3418.28|3418.93|3418.93|3418.93|3418.93|3418.28|3418.28|0
1643367950000|2022-01-28 11:05:50|3419.01|3419.01|3419.1|3419.1|3419.1|3419.1|3419.01|3419.01|0
1643367960000|2022-01-28 11:06:00|3419.12|3419.12|3419.18|3419.18|3419.18|3419.18|3419.01|3419.01|0
1643367990000|2022-01-28 11:06:30|3419.09|3419.09|3419.07|3419.07|3419.09|3419.09|3419.07|3419.07|0
1643368000000|2022-01-28 11:06:40|3418.96|3418.96|3418.6|3418.6|3419.01|3419.01|3418.6|3418.6|0
1643368020000|2022-01-28 11:07:00|3418.71|3418.71|3419.13|3419.13|3419.13|3419.13|3418.71|3418.71|0
1643368030000|2022-01-28 11:07:10|3419.02|3419.02|3419.13|3419.13|3419.13|3419.13|3419.02|3419.02|0
1643368040000|2022-01-28 11:07:20|3418.8|3418.8|3419.08|3419.08|3419.2|3419.2|3418.8|3418.8|0
1643368060000|2022-01-28 11:07:40|3419.2|3419.2|3419.1|3419.1|3419.2|3419.2|3419.08|3419.08|0
1643368070000|2022-01-28 11:07:50|3419.22|3419.22|3419.27|3419.27|3419.27|3419.27|3419.22|3419.22|0
1643368080000|2022-01-28 11:08:00|3418.83|3418.83|3418.83|3418.83|3418.83|3418.83|3418.83|3418.83|0
1643368090000|2022-01-28 11:08:10|3418.5|3418.5|3418.65|3418.65|3418.77|3418.77|3418.5|3418.5|0
1643368100000|2022-01-28 11:08:20|3418.82|3418.82|3418.72|3418.72|3418.82|3418.82|3418.57|3418.57|0
1643368110000|2022-01-28 11:08:30|3418.61|3418.61|3418.61|3418.61|3418.61|3418.61|3418.61|3418.61|0
1643368120000|2022-01-28 11:08:40|3418.72|3418.72|3418.67|3418.67|3418.72|3418.72|3418.33|3418.33|0
1643368130000|2022-01-28 11:08:50|3419|3419|3419|3419|3419|3419|3419|3419|0
1643368140000|2022-01-28 11:09:00|3418.99|3418.99|3418.93|3418.93|3418.99|3418.99|3418.93|3418.93|0
1643368150000|2022-01-28 11:09:10|3419.05|3419.05|3419.55|3419.55|3419.55|3419.55|3419.05|3419.05|0
1643368160000|2022-01-28 11:09:20|3419.63|3419.63|3419.35|3419.35|3419.79|3419.79|3419.35|3419.35|0
1643368170000|2022-01-28 11:09:30|3419.4|3419.4|3419.4|3419.4|3419.4|3419.4|3419.4|3419.4|0
1643368190000|2022-01-28 11:09:50|3419.73|3419.73|3419.73|3419.73|3419.73|3419.73|3419.73|3419.73|0
1643368200000|2022-01-28 11:10:00|3419.07|3419.07|3418.95|3418.95|3419.07|3419.07|3418.95|3418.95|0
1643368210000|2022-01-28 11:10:10|3418.84|3418.84|3418.96|3418.96|3418.96|3418.96|3418.84|3418.84|0
1643368230000|2022-01-28 11:10:30|3419.07|3419.07|3418.96|3418.96|3419.07|3419.07|3418.96|3418.96|0
1643368250000|2022-01-28 11:10:50|3418.77|3418.77|3418.46|3418.46|3418.82|3418.82|3418.46|3418.46|0
1643368260000|2022-01-28 11:11:00|3418.79|3418.79|3419.18|3419.18|3419.18|3419.18|3418.79|3418.79|0
1643368270000|2022-01-28 11:11:10|3419.26|3419.26|3418.98|3418.98|3419.42|3419.42|3418.98|3418.98|0
1643368290000|2022-01-28 11:11:30|3419.06|3419.06|3418.54|3418.54|3419.06|3419.06|3418.54|3418.54|0
1643368300000|2022-01-28 11:11:40|3418.31|3418.31|3418.41|3418.41|3418.41|3418.41|3418.31|3418.31|0
1643368310000|2022-01-28 11:11:50|3418.53|3418.53|3418.53|3418.53|3418.53|3418.53|3418.53|3418.53|0
1643368320000|2022-01-28 11:12:00|3418.61|3418.61|3419.11|3419.11|3419.11|3419.11|3418.61|3418.61|0
1643368330000|2022-01-28 11:12:10|3419.34|3419.34|3419.34|3419.34|3419.45|3419.45|3419.34|3419.34|0
1643368340000|2022-01-28 11:12:20|3419.45|3419.45|3419.42|3419.42|3419.45|3419.45|3419.34|3419.34|0
1643368350000|2022-01-28 11:12:30|3419.86|3419.86|3420.79|3420.79|3421.12|3421.12|3419.86|3419.86|0
1643368370000|2022-01-28 11:12:50|3420.46|3420.46|3420.21|3420.21|3420.52|3420.52|3419.85|3419.85|0
1643368380000|2022-01-28 11:13:00|3420.27|3420.27|3420.6|3420.6|3420.6|3420.6|3420.27|3420.27|0
1643368400000|2022-01-28 11:13:20|3420.71|3420.71|3420.99|3420.99|3421.04|3421.04|3420.71|3420.71|0
1643368410000|2022-01-28 11:13:30|3421.1|3421.1|3421.75|3421.75|3422.21|3422.21|3421.1|3421.1|0
1643368420000|2022-01-28 11:13:40|3421.87|3421.87|3421.87|3421.87|3421.87|3421.87|3421.87|3421.87|0
1643368440000|2022-01-28 11:14:00|3421.53|3421.53|3419.88|3419.88|3421.53|3421.53|3419.88|3419.88|0
1643368450000|2022-01-28 11:14:10|3419.87|3419.87|3419.77|3419.77|3419.87|3419.87|3419.63|3419.63|0
1643368460000|2022-01-28 11:14:20|3419.66|3419.66|3419.66|3419.66|3419.66|3419.66|3419.66|3419.66|0
1643368480000|2022-01-28 11:14:40|3419.5|3419.5|3419.09|3419.09|3419.5|3419.5|3419.09|3419.09|0
1643368490000|2022-01-28 11:14:50|3418.97|3418.97|3418.97|3418.97|3418.97|3418.97|3418.97|3418.97|0
1643368500000|2022-01-28 11:15:00|3419.08|3419.08|3418.27|3418.27|3419.08|3419.08|3418.27|3418.27|0
1643368540000|2022-01-28 11:15:40|3418.08|3418.08|3418.08|3418.08|3418.08|3418.08|3418.08|3418.08|0
1643368550000|2022-01-28 11:15:50|3418.19|3418.19|3418.19|3418.19|3418.19|3418.19|3418.19|3418.19|0
1643368570000|2022-01-28 11:16:10|3418.14|3418.14|3418.61|3418.61|3418.61|3418.61|3418.14|3418.14|0
1643368580000|2022-01-28 11:16:20|3418.56|3418.56|3418.56|3418.56|3418.56|3418.56|3418.56|3418.56|0
1643368590000|2022-01-28 11:16:30|3418.72|3418.72|3418.94|3418.94|3418.94|3418.94|3418.72|3418.72|0
1643368610000|2022-01-28 11:16:50|3419.11|3419.11|3419.2|3419.2|3419.2|3419.2|3419.11|3419.11|0
1643368620000|2022-01-28 11:17:00|3419.31|3419.31|3419.37|3419.37|3419.37|3419.37|3418.98|3418.98|0
1643368630000|2022-01-28 11:17:10|3419.45|3419.45|3419.5|3419.5|3419.69|3419.69|3419.45|3419.45|0
1643368640000|2022-01-28 11:17:20|3419.16|3419.16|3418.86|3418.86|3419.16|3419.16|3418.86|3418.86|0
1643368650000|2022-01-28 11:17:30|3418.78|3418.78|3417.01|3417.01|3418.78|3418.78|3417.01|3417.01|0
1643368660000|2022-01-28 11:17:40|3416.9|3416.9|3416.67|3416.67|3416.9|3416.9|3416.67|3416.67|0
1643368670000|2022-01-28 11:17:50|3416.78|3416.78|3416.37|3416.37|3416.78|3416.78|3416.37|3416.37|0
1643368680000|2022-01-28 11:18:00|3416.09|3416.09|3415.56|3415.56|3416.14|3416.14|3415.44|3415.44|0
1643368690000|2022-01-28 11:18:10|3415.61|3415.61|3415.95|3415.95|3415.95|3415.95|3415.61|3415.61|0
1643368700000|2022-01-28 11:18:20|3415.61|3415.61|3415.4|3415.4|3415.61|3415.61|3414.95|3414.95|0
1643368710000|2022-01-28 11:18:30|3415.51|3415.51|3416.37|3416.37|3416.7|3416.7|3415.51|3415.51|0
1643368720000|2022-01-28 11:18:40|3416.36|3416.36|3416.02|3416.02|3416.36|3416.36|3416.02|3416.02|0
1643368730000|2022-01-28 11:18:50|3416.36|3416.36|3416.94|3416.94|3416.94|3416.94|3416.36|3416.36|0
1643368740000|2022-01-28 11:19:00|3416.83|3416.83|3416.83|3416.83|3416.83|3416.83|3416.83|3416.83|0
1643368750000|2022-01-28 11:19:10|3416.6|3416.6|3416.83|3416.83|3416.83|3416.83|3416.6|3416.6|0
1643368760000|2022-01-28 11:19:20|3416.6|3416.6|3416.66|3416.66|3416.71|3416.71|3416.6|3416.6|0
1643368770000|2022-01-28 11:19:30|3416.33|3416.33|3415.94|3415.94|3416.33|3416.33|3415.56|3415.56|0
1643368780000|2022-01-28 11:19:40|3415.83|3415.83|3415.5|3415.5|3415.83|3415.83|3415.5|3415.5|0
1643368790000|2022-01-28 11:19:50|3415.16|3415.16|3415.54|3415.54|3415.54|3415.54|3415.16|3415.16|0
1643368800000|2022-01-28 11:20:00|3415.66|3415.66|3415.96|3415.96|3416.05|3416.05|3415.66|3415.66|0
1643368810000|2022-01-28 11:20:10|3416.3|3416.3|3416.56|3416.56|3416.56|3416.56|3416.3|3416.3|0
1643368820000|2022-01-28 11:20:20|3416.55|3416.55|3416.59|3416.59|3416.59|3416.59|3416.53|3416.53|0
1643368830000|2022-01-28 11:20:30|3416.92|3416.92|3415.84|3415.84|3416.92|3416.92|3415.84|3415.84|0
1643368840000|2022-01-28 11:20:40|3416.17|3416.17|3416.17|3416.17|3416.17|3416.17|3416.17|3416.17|0
1643368860000|2022-01-28 11:21:00|3416.29|3416.29|3416.51|3416.51|3416.51|3416.51|3416.28|3416.28|0
1643368870000|2022-01-28 11:21:10|3416.43|3416.43|3416.42|3416.42|3416.43|3416.43|3416.42|3416.42|0
1643368880000|2022-01-28 11:21:20|3416.18|3416.18|3416.07|3416.07|3416.18|3416.18|3416.07|3416.07|0
1643368890000|2022-01-28 11:21:30|3416.18|3416.18|3415.91|3415.91|3416.18|3416.18|3415.91|3415.91|0
1643368900000|2022-01-28 11:21:40|3415.58|3415.58|3415.18|3415.18|3415.58|3415.58|3415.18|3415.18|0
1643368910000|2022-01-28 11:21:50|3414.85|3414.85|3414.74|3414.74|3414.85|3414.85|3414.74|3414.74|0
1643368920000|2022-01-28 11:22:00|3414.85|3414.85|3416.3|3416.3|3416.3|3416.3|3414.85|3414.85|0
1643368930000|2022-01-28 11:22:10|3416.18|3416.18|3415.85|3415.85|3416.18|3416.18|3415.85|3415.85|0
1643368940000|2022-01-28 11:22:20|3415.86|3415.86|3415.97|3415.97|3415.97|3415.97|3415.86|3415.86|0
1643368950000|2022-01-28 11:22:30|3415.86|3415.86|3415.86|3415.86|3415.86|3415.86|3415.74|3415.74|0
1643368960000|2022-01-28 11:22:40|3415.97|3415.97|3416.14|3416.14|3416.14|3416.14|3415.97|3415.97|0
1643368970000|2022-01-28 11:22:50|3416.08|3416.08|3415.97|3415.97|3416.08|3416.08|3415.97|3415.97|0
1643369000000|2022-01-28 11:23:20|3415.74|3415.74|3415.74|3415.74|3415.74|3415.74|3415.74|3415.74|0
1643369010000|2022-01-28 11:23:30|3415.41|3415.41|3415.13|3415.13|3415.41|3415.41|3415.13|3415.13|0
1643369020000|2022-01-28 11:23:40|3415.12|3415.12|3415.12|3415.12|3415.12|3415.12|3415.12|3415.12|0
1643369030000|2022-01-28 11:23:50|3415.24|3415.24|3416.63|3416.63|3416.63|3416.63|3415.24|3415.24|0
1643369040000|2022-01-28 11:24:00|3416.73|3416.73|3416.84|3416.84|3416.84|3416.84|3416.73|3416.73|0
1643369050000|2022-01-28 11:24:10|3416.93|3416.93|3416.98|3416.98|3416.98|3416.98|3416.93|3416.93|0
1643369060000|2022-01-28 11:24:20|3417.31|3417.31|3417.31|3417.31|3417.31|3417.31|3417.31|3417.31|0
1643369070000|2022-01-28 11:24:30|3417.82|3417.82|3418.05|3418.05|3418.1|3418.1|3417.82|3417.82|0
1643369080000|2022-01-28 11:24:40|3418.21|3418.21|3418.29|3418.29|3418.29|3418.29|3418.21|3418.21|0
1643369090000|2022-01-28 11:24:50|3418.63|3418.63|3418.62|3418.62|3418.65|3418.65|3418.62|3418.62|0
1643369100000|2022-01-28 11:25:00|3418.61|3418.61|3419.1|3419.1|3419.1|3419.1|3418.61|3418.61|0
1643369110000|2022-01-28 11:25:10|3419.26|3419.26|3419.49|3419.49|3419.49|3419.49|3419.26|3419.26|0
1643369120000|2022-01-28 11:25:20|3419.6|3419.6|3419.49|3419.49|3419.72|3419.72|3419.49|3419.49|0
1643369130000|2022-01-28 11:25:30|3419.87|3419.87|3420.24|3420.24|3420.47|3420.47|3419.87|3419.87|0
1643369140000|2022-01-28 11:25:40|3419.91|3419.91|3419.74|3419.74|3419.91|3419.91|3419.74|3419.74|0
1643369150000|2022-01-28 11:25:50|3419.68|3419.68|3419.95|3419.95|3420.03|3420.03|3419.62|3419.62|0
1643369160000|2022-01-28 11:26:00|3420.12|3420.12|3420.06|3420.06|3420.12|3420.12|3419.62|3419.62|0
1643369170000|2022-01-28 11:26:10|3420.02|3420.02|3420.04|3420.04|3420.04|3420.04|3420.02|3420.02|0
1643369180000|2022-01-28 11:26:20|3420.02|3420.02|3420.02|3420.02|3420.02|3420.02|3420.02|3420.02|0
1643369190000|2022-01-28 11:26:30|3420.25|3420.25|3420.02|3420.02|3420.25|3420.25|3420.02|3420.02|0
1643369210000|2022-01-28 11:26:50|3419.69|3419.69|3419.52|3419.52|3419.69|3419.69|3419.52|3419.52|0
1643369220000|2022-01-28 11:27:00|3419.41|3419.41|3418.83|3418.83|3419.41|3419.41|3418.83|3418.83|0
1643369230000|2022-01-28 11:27:10|3418.75|3418.75|3418.85|3418.85|3418.85|3418.85|3418.55|3418.55|0
1643369240000|2022-01-28 11:27:20|3418.74|3418.74|3418.41|3418.41|3418.74|3418.74|3418.3|3418.3|0
1643369250000|2022-01-28 11:27:30|3418.58|3418.58|3418.55|3418.55|3418.84|3418.84|3418.55|3418.55|0
1643369260000|2022-01-28 11:27:40|3418.33|3418.33|3418.33|3418.33|3418.33|3418.33|3418.33|3418.33|0
1643369270000|2022-01-28 11:27:50|3418.65|3418.65|3418.85|3418.85|3418.86|3418.86|3418.65|3418.65|0
1643369280000|2022-01-28 11:28:00|3418.83|3418.83|3418.83|3418.83|3418.83|3418.83|3418.83|3418.83|0
1643369290000|2022-01-28 11:28:10|3418.82|3418.82|3419.27|3419.27|3419.27|3419.27|3418.82|3418.82|0
1643369300000|2022-01-28 11:28:20|3419.15|3419.15|3419.49|3419.49|3419.72|3419.72|3419.13|3419.13|0
1643369310000|2022-01-28 11:28:30|3419.54|3419.54|3419.52|3419.52|3419.55|3419.55|3419.52|3419.52|0
1643369320000|2022-01-28 11:28:40|3419.85|3419.85|3419.83|3419.83|3419.85|3419.85|3419.83|3419.83|0
1643369340000|2022-01-28 11:29:00|3419.89|3419.89|3420.58|3420.58|3420.6|3420.6|3419.89|3419.89|0
1643369360000|2022-01-28 11:29:20|3420.81|3420.81|3420.92|3420.92|3420.92|3420.92|3420.81|3420.81|0
1643369370000|2022-01-28 11:29:30|3421.09|3421.09|3421.09|3421.09|3421.09|3421.09|3421.09|3421.09|0
1643369380000|2022-01-28 11:29:40|3421.17|3421.17|3421.17|3421.17|3421.17|3421.17|3421.17|3421.17|0
1643369390000|2022-01-28 11:29:50|3421.23|3421.23|3421.23|3421.23|3421.23|3421.23|3421.23|3421.23|0
1643369400000|2022-01-28 11:30:00|3421.56|3421.56|3421.89|3421.89|3421.89|3421.89|3421.56|3421.56|0
1643369410000|2022-01-28 11:30:10|3422.12|3422.12|3422.32|3422.32|3422.32|3422.32|3422.12|3422.12|0
1643369420000|2022-01-28 11:30:20|3422.44|3422.44|3422.94|3422.94|3422.94|3422.94|3422.44|3422.44|0
1643369430000|2022-01-28 11:30:30|3423.29|3423.29|3423.4|3423.4|3423.4|3423.4|3423.29|3423.29|0
1643369440000|2022-01-28 11:30:40|3423.37|3423.37|3423.37|3423.37|3423.37|3423.37|3423.37|3423.37|0
1643369450000|2022-01-28 11:30:50|3423.31|3423.31|3423.2|3423.2|3423.31|3423.31|3423.01|3423.01|0
1643369460000|2022-01-28 11:31:00|3423.53|3423.53|3424.57|3424.57|3424.57|3424.57|3423.53|3423.53|0
1643369490000|2022-01-28 11:31:30|3424.06|3424.06|3425.64|3425.64|3425.64|3425.64|3424.06|3424.06|0
1643369500000|2022-01-28 11:31:40|3425.61|3425.61|3426.43|3426.43|3426.44|3426.44|3425.61|3425.61|0
1643369510000|2022-01-28 11:31:50|3426.45|3426.45|3426.54|3426.54|3427.15|3427.15|3426.45|3426.45|0
1643369520000|2022-01-28 11:32:00|3426.43|3426.43|3426.54|3426.54|3426.54|3426.54|3426.43|3426.43|0
1643369530000|2022-01-28 11:32:10|3426.46|3426.46|3426.46|3426.46|3426.46|3426.46|3426.46|3426.46|0
1643369540000|2022-01-28 11:32:20|3426.62|3426.62|3426.7|3426.7|3426.7|3426.7|3426.62|3426.62|0
1643369550000|2022-01-28 11:32:30|3426.59|3426.59|3426.59|3426.59|3426.59|3426.59|3426.59|3426.59|0
1643369560000|2022-01-28 11:32:40|3426.57|3426.57|3426.93|3426.93|3426.93|3426.93|3426.57|3426.57|0
1643369570000|2022-01-28 11:32:50|3426.9|3426.9|3427.13|3427.13|3427.13|3427.13|3426.9|3426.9|0
1643369580000|2022-01-28 11:33:00|3427.21|3427.21|3427.21|3427.21|3427.21|3427.21|3427.21|3427.21|0
1643369590000|2022-01-28 11:33:10|3426.64|3426.64|3426.98|3426.98|3426.98|3426.98|3426.64|3426.64|0
1643369610000|2022-01-28 11:33:30|3427.08|3427.08|3427.2|3427.2|3427.2|3427.2|3427.08|3427.08|0
1643369620000|2022-01-28 11:33:40|3427.25|3427.25|3427.29|3427.29|3427.29|3427.29|3427.25|3427.25|0
1643369630000|2022-01-28 11:33:50|3427.4|3427.4|3427.6|3427.6|3427.6|3427.6|3427.4|3427.4|0
1643369640000|2022-01-28 11:34:00|3427.63|3427.63|3428.03|3428.03|3428.17|3428.17|3427.63|3427.63|0
1643369670000|2022-01-28 11:34:30|3428.14|3428.14|3428.14|3428.14|3428.14|3428.14|3428.14|3428.14|0
1643369680000|2022-01-28 11:34:40|3428.37|3428.37|3428.37|3428.37|3428.37|3428.37|3428.37|3428.37|0
1643369690000|2022-01-28 11:34:50|3428.49|3428.49|3428.57|3428.57|3428.57|3428.57|3428.49|3428.49|0
1643369710000|2022-01-28 11:35:10|3428.62|3428.62|3429.38|3429.38|3429.38|3429.38|3428.62|3428.62|0
1643369720000|2022-01-28 11:35:20|3429.72|3429.72|3429.78|3429.78|3429.78|3429.78|3429.72|3429.72|0
1643369740000|2022-01-28 11:35:40|3429.89|3429.89|3430.11|3430.11|3430.11|3430.11|3429.89|3429.89|0
1643369750000|2022-01-28 11:35:50|3429.99|3429.99|3430.05|3430.05|3430.05|3430.05|3429.99|3429.99|0
1643369760000|2022-01-28 11:36:00|3430.16|3430.16|3430.49|3430.49|3430.49|3430.49|3430.16|3430.16|0
1643369770000|2022-01-28 11:36:10|3430.5|3430.5|3430.56|3430.56|3430.56|3430.56|3430.5|3430.5|0
1643369780000|2022-01-28 11:36:20|3430.6|3430.6|3430.6|3430.6|3430.6|3430.6|3430.6|3430.6|0
1643369790000|2022-01-28 11:36:30|3430.44|3430.44|3430.33|3430.33|3430.44|3430.44|3430.33|3430.33|0
1643369800000|2022-01-28 11:36:40|3430.41|3430.41|3430.97|3430.97|3431.08|3431.08|3430.41|3430.41|0
1643369810000|2022-01-28 11:36:50|3430.95|3430.95|3429.99|3429.99|3430.97|3430.97|3429.99|3429.99|0
1643369820000|2022-01-28 11:37:00|3430.22|3430.22|3430.11|3430.11|3430.22|3430.22|3430.11|3430.11|0
1643369840000|2022-01-28 11:37:20|3429.99|3429.99|3429.1|3429.1|3429.99|3429.99|3429.1|3429.1|0
1643369850000|2022-01-28 11:37:30|3429.11|3429.11|3428.18|3428.18|3429.15|3429.15|3428.18|3428.18|0
1643369860000|2022-01-28 11:37:40|3428.26|3428.26|3428.68|3428.68|3428.68|3428.68|3428.03|3428.03|0
1643369870000|2022-01-28 11:37:50|3429.01|3429.01|3428.95|3428.95|3429.01|3429.01|3428.95|3428.95|0
1643369880000|2022-01-28 11:38:00|3429.07|3429.07|3429.3|3429.3|3429.3|3429.3|3429.07|3429.07|0
1643369890000|2022-01-28 11:38:10|3429.22|3429.22|3428.87|3428.87|3429.22|3429.22|3428.76|3428.76|0
1643369900000|2022-01-28 11:38:20|3429.22|3429.22|3427.99|3427.99|3429.22|3429.22|3427.99|3427.99|0
1643369910000|2022-01-28 11:38:30|3427.4|3427.4|3427.29|3427.29|3427.4|3427.4|3427.29|3427.29|0
1643369920000|2022-01-28 11:38:40|3427.52|3427.52|3427.58|3427.58|3427.58|3427.58|3427.52|3427.52|0
1643369930000|2022-01-28 11:38:50|3427.56|3427.56|3427.61|3427.61|3427.61|3427.61|3427.5|3427.5|0
1643369960000|2022-01-28 11:39:20|3427.72|3427.72|3428.84|3428.84|3428.84|3428.84|3427.72|3427.72|0
1643369970000|2022-01-28 11:39:30|3428.53|3428.53|3428.52|3428.52|3428.53|3428.53|3428.52|3428.52|0
1643369990000|2022-01-28 11:39:50|3428.18|3428.18|3427.69|3427.69|3428.18|3428.18|3427.69|3427.69|0
1643370000000|2022-01-28 11:40:00|3427.6|3427.6|3427.6|3427.6|3427.6|3427.6|3427.6|3427.6|0
1643370010000|2022-01-28 11:40:10|3427.58|3427.58|3427.58|3427.58|3427.58|3427.58|3427.58|3427.58|0
1643370020000|2022-01-28 11:40:20|3427.69|3427.69|3427.73|3427.73|3427.74|3427.74|3427.69|3427.69|0
1643370030000|2022-01-28 11:40:30|3427.84|3427.84|3427.92|3427.92|3427.92|3427.92|3427.58|3427.58|0
1643370040000|2022-01-28 11:40:40|3427.58|3427.58|3427.28|3427.28|3427.58|3427.58|3427.28|3427.28|0
1643370050000|2022-01-28 11:40:50|3426.95|3426.95|3426.6|3426.6|3426.95|3426.95|3426.6|3426.6|0
1643370060000|2022-01-28 11:41:00|3426.37|3426.37|3426.37|3426.37|3426.37|3426.37|3426.37|3426.37|0
1643370070000|2022-01-28 11:41:10|3426.25|3426.25|3426.25|3426.25|3426.25|3426.25|3426.25|3426.25|0
1643370080000|2022-01-28 11:41:20|3426.53|3426.53|3426.53|3426.53|3426.53|3426.53|3426.53|3426.53|0
1643370090000|2022-01-28 11:41:30|3426.61|3426.61|3426.73|3426.73|3426.73|3426.73|3426.61|3426.61|0
1643370100000|2022-01-28 11:41:40|3426.84|3426.84|3426.84|3426.84|3426.84|3426.84|3426.84|3426.84|0
1643370110000|2022-01-28 11:41:50|3426.96|3426.96|3426.96|3426.96|3426.96|3426.96|3426.96|3426.96|0
1643370120000|2022-01-28 11:42:00|3426.67|3426.67|3426.9|3426.9|3426.9|3426.9|3426.67|3426.67|0
1643370130000|2022-01-28 11:42:10|3427.23|3427.23|3426.9|3426.9|3427.23|3427.23|3426.9|3426.9|0
1643370140000|2022-01-28 11:42:20|3426.57|3426.57|3426.57|3426.57|3426.57|3426.57|3426.57|3426.57|0
1643370150000|2022-01-28 11:42:30|3426.49|3426.49|3426.53|3426.53|3426.53|3426.53|3426.37|3426.37|0
1643370160000|2022-01-28 11:42:40|3426.87|3426.87|3426.87|3426.87|3426.87|3426.87|3426.87|3426.87|0
1643370170000|2022-01-28 11:42:50|3427.1|3427.1|3426.64|3426.64|3427.1|3427.1|3426.64|3426.64|0
1643370180000|2022-01-28 11:43:00|3426.41|3426.41|3426.41|3426.41|3426.41|3426.41|3426.41|3426.41|0
1643370190000|2022-01-28 11:43:10|3426.35|3426.35|3426.08|3426.08|3426.35|3426.35|3426.08|3426.08|0
1643370200000|2022-01-28 11:43:20|3425.75|3425.75|3425.75|3425.75|3425.75|3425.75|3425.75|3425.75|0
1643370210000|2022-01-28 11:43:30|3425.83|3425.83|3425.83|3425.83|3425.83|3425.83|3425.83|3425.83|0
1643370220000|2022-01-28 11:43:40|3425.95|3425.95|3427.49|3427.49|3427.49|3427.49|3425.95|3425.95|0
1643370240000|2022-01-28 11:44:00|3427.55|3427.55|3427.55|3427.55|3427.55|3427.55|3427.55|3427.55|0
1643370250000|2022-01-28 11:44:10|3427.48|3427.48|3427.59|3427.59|3427.59|3427.59|3427.36|3427.36|0
1643370260000|2022-01-28 11:44:20|3427.5|3427.5|3427.17|3427.17|3427.5|3427.5|3427.17|3427.17|0
1643370270000|2022-01-28 11:44:30|3427.06|3427.06|3426.61|3426.61|3427.06|3427.06|3426.61|3426.61|0
1643370290000|2022-01-28 11:44:50|3426.53|3426.53|3426.31|3426.31|3426.87|3426.87|3426.31|3426.31|0
1643370300000|2022-01-28 11:45:00|3426.42|3426.42|3426.42|3426.42|3426.75|3426.75|3426.42|3426.42|0
1643370310000|2022-01-28 11:45:10|3426.09|3426.09|3426.07|3426.07|3426.14|3426.14|3426.05|3426.05|0
1643370320000|2022-01-28 11:45:20|3425.96|3425.96|3425.96|3425.96|3425.96|3425.96|3425.96|3425.96|0
1643370340000|2022-01-28 11:45:40|3425.73|3425.73|3425.73|3425.73|3425.73|3425.73|3425.73|3425.73|0
1643370350000|2022-01-28 11:45:50|3425.81|3425.81|3425.81|3425.81|3425.81|3425.81|3425.81|3425.81|0
1643370360000|2022-01-28 11:46:00|3425.92|3425.92|3426.18|3426.18|3426.18|3426.18|3425.92|3425.92|0
1643370370000|2022-01-28 11:46:10|3426.19|3426.19|3426.24|3426.24|3426.24|3426.24|3426.19|3426.19|0
1643370380000|2022-01-28 11:46:20|3426.57|3426.57|3426.57|3426.57|3426.57|3426.57|3426.57|3426.57|0
1643370390000|2022-01-28 11:46:30|3426.29|3426.29|3426.28|3426.28|3426.29|3426.29|3426.17|3426.17|0
1643370410000|2022-01-28 11:46:50|3426.3|3426.3|3425.67|3425.67|3426.3|3426.3|3425.55|3425.55|0
1643370420000|2022-01-28 11:47:00|3425.34|3425.34|3424.97|3424.97|3425.34|3425.34|3424.97|3424.97|0
1643370430000|2022-01-28 11:47:10|3425.09|3425.09|3425.09|3425.09|3425.09|3425.09|3425.09|3425.09|0
1643370450000|2022-01-28 11:47:30|3425.01|3425.01|3425.01|3425.01|3425.01|3425.01|3425.01|3425.01|0
1643370460000|2022-01-28 11:47:40|3425|3425|3424.88|3424.88|3425|3425|3424.88|3424.88|0
1643370470000|2022-01-28 11:47:50|3424.8|3424.8|3424.92|3424.92|3424.92|3424.92|3424.8|3424.8|0
1643370480000|2022-01-28 11:48:00|3425.03|3425.03|3425.36|3425.36|3425.36|3425.36|3425.03|3425.03|0
1643370510000|2022-01-28 11:48:30|3425.29|3425.29|3425.62|3425.62|3425.62|3425.62|3425.29|3425.29|0
1643370520000|2022-01-28 11:48:40|3425.85|3425.85|3426.19|3426.19|3426.19|3426.19|3425.85|3425.85|0
1643370540000|2022-01-28 11:49:00|3426.53|3426.53|3426.6|3426.6|3426.6|3426.6|3426.53|3426.53|0
1643370560000|2022-01-28 11:49:20|3427.26|3427.26|3427.26|3427.26|3427.26|3427.26|3427.26|3427.26|0
1643370570000|2022-01-28 11:49:30|3427.43|3427.43|3428.09|3428.09|3428.09|3428.09|3427.43|3427.43|0
1643370580000|2022-01-28 11:49:40|3428.17|3428.17|3428|3428|3428.17|3428.17|3428|3428|0
1643370600000|2022-01-28 11:50:00|3428.06|3428.06|3428.34|3428.34|3428.34|3428.34|3428.06|3428.06|0
1643370610000|2022-01-28 11:50:10|3428.01|3428.01|3427.84|3427.84|3428.01|3428.01|3427.84|3427.84|0
1643370620000|2022-01-28 11:50:20|3428.51|3428.51|3428.84|3428.84|3428.84|3428.84|3428.51|3428.51|0
1643370630000|2022-01-28 11:50:30|3428.95|3428.95|3428.57|3428.57|3428.95|3428.95|3428.57|3428.57|0
1643370650000|2022-01-28 11:50:50|3428.34|3428.34|3428.34|3428.34|3428.34|3428.34|3428.34|3428.34|0
1643370660000|2022-01-28 11:51:00|3427.84|3427.84|3427.03|3427.03|3427.84|3427.84|3427.03|3427.03|0
1643370670000|2022-01-28 11:51:10|3427.11|3427.11|3426.53|3426.53|3427.11|3427.11|3426.2|3426.2|0
1643370680000|2022-01-28 11:51:20|3426.42|3426.42|3426.76|3426.76|3426.76|3426.76|3426.42|3426.42|0
1643370690000|2022-01-28 11:51:30|3426.85|3426.85|3426.85|3426.85|3426.85|3426.85|3426.85|3426.85|0
1643370700000|2022-01-28 11:51:40|3427.23|3427.23|3426.07|3426.07|3427.23|3427.23|3426.07|3426.07|0
1643370710000|2022-01-28 11:51:50|3426.18|3426.18|3426.29|3426.29|3426.29|3426.29|3426.18|3426.18|0
1643370720000|2022-01-28 11:52:00|3425.96|3425.96|3424.66|3424.66|3425.96|3425.96|3424.66|3424.66|0
1643370730000|2022-01-28 11:52:10|3424.71|3424.71|3423.96|3423.96|3424.71|3424.71|3423.96|3423.96|0
1643370750000|2022-01-28 11:52:30|3424.07|3424.07|3424.07|3424.07|3424.07|3424.07|3424.07|3424.07|0
1643370760000|2022-01-28 11:52:40|3424.18|3424.18|3423.85|3423.85|3424.18|3424.18|3423.85|3423.85|0
1643370780000|2022-01-28 11:53:00|3424.18|3424.18|3424.18|3424.18|3424.18|3424.18|3424.18|3424.18|0
1643370790000|2022-01-28 11:53:10|3424.07|3424.07|3423.8|3423.8|3424.07|3424.07|3423.8|3423.8|0
1643370800000|2022-01-28 11:53:20|3423.63|3423.63|3423.63|3423.63|3423.63|3423.63|3423.63|3423.63|0
1643370810000|2022-01-28 11:53:30|3423.52|3423.52|3422.5|3422.5|3423.52|3423.52|3422.5|3422.5|0
1643370820000|2022-01-28 11:53:40|3422.17|3422.17|3421.12|3421.12|3422.17|3422.17|3421.12|3421.12|0
1643370860000|2022-01-28 11:54:20|3421.45|3421.45|3421.12|3421.12|3421.45|3421.45|3421.12|3421.12|0
1643370880000|2022-01-28 11:54:40|3421.29|3421.29|3422.96|3422.96|3422.96|3422.96|3421.29|3421.29|0
1643370890000|2022-01-28 11:54:50|3422.63|3422.63|3422.51|3422.51|3422.63|3422.63|3422.51|3422.51|0
1643370900000|2022-01-28 11:55:00|3422.52|3422.52|3422.64|3422.64|3422.85|3422.85|3422.52|3422.52|0
1643370910000|2022-01-28 11:55:10|3422.52|3422.52|3422.52|3422.52|3422.52|3422.52|3422.52|3422.52|0
1643370920000|2022-01-28 11:55:20|3422.41|3422.41|3422.63|3422.63|3422.63|3422.63|3422.41|3422.41|0
1643370930000|2022-01-28 11:55:30|3422.3|3422.3|3422.3|3422.3|3422.3|3422.3|3422.3|3422.3|0
1643370940000|2022-01-28 11:55:40|3422.08|3422.08|3422.08|3422.08|3422.08|3422.08|3422.08|3422.08|0
1643370960000|2022-01-28 11:56:00|3421.96|3421.96|3421.96|3421.96|3421.96|3421.96|3421.96|3421.96|0
1643370970000|2022-01-28 11:56:10|3421.98|3421.98|3422.42|3422.42|3422.42|3422.42|3421.98|3421.98|0
1643370990000|2022-01-28 11:56:30|3422.76|3422.76|3423.44|3423.44|3423.48|3423.48|3422.76|3422.76|0
1643371010000|2022-01-28 11:56:50|3423.11|3423.11|3423.11|3423.11|3423.11|3423.11|3423.11|3423.11|0
1643371020000|2022-01-28 11:57:00|3423.44|3423.44|3422.28|3422.28|3423.44|3423.44|3422.23|3422.23|0
1643371030000|2022-01-28 11:57:10|3422.61|3422.61|3422.45|3422.45|3422.61|3422.61|3422.37|3422.37|0
1643371040000|2022-01-28 11:57:20|3422.78|3422.78|3422.78|3422.78|3422.78|3422.78|3422.78|3422.78|0
1643371060000|2022-01-28 11:57:40|3423.12|3423.12|3423.12|3423.12|3423.12|3423.12|3423.01|3423.01|0
1643371070000|2022-01-28 11:57:50|3423.23|3423.23|3423.92|3423.92|3423.92|3423.92|3423.23|3423.23|0
1643371080000|2022-01-28 11:58:00|3423.58|3423.58|3423.58|3423.58|3423.58|3423.58|3423.58|3423.58|0
1643371090000|2022-01-28 11:58:10|3423.92|3423.92|3424.29|3424.29|3424.41|3424.41|3423.92|3423.92|0
1643371100000|2022-01-28 11:58:20|3424.62|3424.62|3425.37|3425.37|3425.37|3425.37|3424.62|3424.62|0
1643371110000|2022-01-28 11:58:30|3425.04|3425.04|3425.04|3425.04|3425.04|3425.04|3425.04|3425.04|0
1643371120000|2022-01-28 11:58:40|3425.26|3425.26|3426.02|3426.02|3426.02|3426.02|3425.26|3425.26|0
1643371130000|2022-01-28 11:58:50|3425.69|3425.69|3425.8|3425.8|3425.8|3425.8|3425.69|3425.69|0
1643371150000|2022-01-28 11:59:10|3425.97|3425.97|3426.3|3426.3|3426.3|3426.3|3425.97|3425.97|0
1643371160000|2022-01-28 11:59:20|3426.69|3426.69|3427.33|3427.33|3427.33|3427.33|3426.69|3426.69|0
1643371170000|2022-01-28 11:59:30|3427.29|3427.29|3426.72|3426.72|3427.29|3427.29|3426.72|3426.72|0
1643371180000|2022-01-28 11:59:40|3426.6|3426.6|3426.13|3426.13|3426.6|3426.6|3426.13|3426.13|0
1643371190000|2022-01-28 11:59:50|3426.46|3426.46|3426.82|3426.82|3426.82|3426.82|3426.46|3426.46|0
1643371200000|2022-01-28 12:00:00|3427.09|3427.09|3427.19|3427.19|3427.19|3427.19|3427.09|3427.09|0
1643371210000|2022-01-28 12:00:10|3427.08|3427.08|3427.16|3427.16|3427.16|3427.16|3426.74|3426.74|0
1643371220000|2022-01-28 12:00:20|3427.49|3427.49|3427.49|3427.49|3427.49|3427.49|3427.49|3427.49|0
1643371230000|2022-01-28 12:00:30|3427.44|3427.44|3427.44|3427.44|3427.44|3427.44|3427.44|3427.44|0
1643371240000|2022-01-28 12:00:40|3427.6|3427.6|3428.99|3428.99|3428.99|3428.99|3427.6|3427.6|0
1643371260000|2022-01-28 12:01:00|3428.88|3428.88|3428.88|3428.88|3428.88|3428.88|3428.88|3428.88|0
1643371270000|2022-01-28 12:01:10|3428.87|3428.87|3428.41|3428.41|3428.87|3428.87|3428.41|3428.41|0
1643371280000|2022-01-28 12:01:20|3428.08|3428.08|3429.19|3429.19|3429.19|3429.19|3428.08|3428.08|0
1643371300000|2022-01-28 12:01:40|3429.24|3429.24|3429.19|3429.19|3429.24|3429.24|3429.19|3429.19|0
1643371320000|2022-01-28 12:02:00|3428.52|3428.52|3428.52|3428.52|3428.52|3428.52|3428.52|3428.52|0
1643371330000|2022-01-28 12:02:10|3428.75|3428.75|3428.75|3428.75|3428.75|3428.75|3428.75|3428.75|0
1643371340000|2022-01-28 12:02:20|3428.64|3428.64|3427.96|3427.96|3428.64|3428.64|3427.96|3427.96|0
1643371350000|2022-01-28 12:02:30|3427.8|3427.8|3427.69|3427.69|3427.8|3427.8|3427.69|3427.69|0
1643371360000|2022-01-28 12:02:40|3427.53|3427.53|3427.53|3427.53|3427.53|3427.53|3427.53|3427.53|0
1643371370000|2022-01-28 12:02:50|3427.86|3427.86|3427.97|3427.97|3427.97|3427.97|3427.86|3427.86|0
1643371380000|2022-01-28 12:03:00|3428.03|3428.03|3428.03|3428.03|3428.03|3428.03|3428.03|3428.03|0
1643371390000|2022-01-28 12:03:10|3428.08|3428.08|3428.42|3428.42|3428.42|3428.42|3428.08|3428.08|0
1643371400000|2022-01-28 12:03:20|3428.34|3428.34|3428.5|3428.5|3428.83|3428.83|3428.34|3428.34|0
1643371410000|2022-01-28 12:03:30|3428.67|3428.67|3429|3429|3429|3429|3428.67|3428.67|0
1643371420000|2022-01-28 12:03:40|3429.02|3429.02|3428.97|3428.97|3429.08|3429.08|3428.97|3428.97|0
1643371430000|2022-01-28 12:03:50|3428.89|3428.89|3428.97|3428.97|3428.97|3428.97|3428.89|3428.89|0
1643371440000|2022-01-28 12:04:00|3429.04|3429.04|3429.15|3429.15|3429.15|3429.15|3429.04|3429.04|0
1643371460000|2022-01-28 12:04:20|3429.07|3429.07|3429.17|3429.17|3429.17|3429.17|3429.07|3429.07|0
1643371480000|2022-01-28 12:04:40|3429.22|3429.22|3429.45|3429.45|3429.56|3429.56|3429.22|3429.22|0
1643371490000|2022-01-28 12:04:50|3429.51|3429.51|3429.49|3429.49|3429.51|3429.51|3429.49|3429.49|0
1643371500000|2022-01-28 12:05:00|3429.37|3429.37|3429.27|3429.27|3429.49|3429.49|3429.27|3429.27|0
1643371510000|2022-01-28 12:05:10|3429.52|3429.52|3429.52|3429.52|3429.52|3429.52|3429.52|3429.52|0
1643371520000|2022-01-28 12:05:20|3429.85|3429.85|3430.18|3430.18|3430.18|3430.18|3429.85|3429.85|0
1643371530000|2022-01-28 12:05:30|3430.26|3430.26|3429.77|3429.77|3430.26|3430.26|3429.77|3429.77|0
1643371550000|2022-01-28 12:05:50|3430.1|3430.1|3430.65|3430.65|3430.87|3430.87|3430.1|3430.1|0
1643371560000|2022-01-28 12:06:00|3430.6|3430.6|3430.6|3430.6|3430.6|3430.6|3430.6|3430.6|0
1643371570000|2022-01-28 12:06:10|3430.26|3430.26|3430.26|3430.26|3430.26|3430.26|3430.26|3430.26|0
1643371580000|2022-01-28 12:06:20|3430.3|3430.3|3429.75|3429.75|3430.3|3430.3|3429.75|3429.75|0
1643371600000|2022-01-28 12:06:40|3429.64|3429.64|3429.47|3429.47|3429.64|3429.64|3429.47|3429.47|0
1643371610000|2022-01-28 12:06:50|3429.8|3429.8|3429.83|3429.83|3429.83|3429.83|3429.8|3429.8|0
1643371620000|2022-01-28 12:07:00|3430.11|3430.11|3430.94|3430.94|3430.94|3430.94|3430.11|3430.11|0
1643371630000|2022-01-28 12:07:10|3430.86|3430.86|3430.63|3430.63|3430.86|3430.86|3430.63|3430.63|0
1643371640000|2022-01-28 12:07:20|3430.47|3430.47|3430|3430|3430.47|3430.47|3430|3430|0
1643371650000|2022-01-28 12:07:30|3429.88|3429.88|3429.35|3429.35|3429.88|3429.88|3429.02|3429.02|0
1643371660000|2022-01-28 12:07:40|3429.41|3429.41|3429.41|3429.41|3429.41|3429.41|3429.41|3429.41|0
1643371670000|2022-01-28 12:07:50|3429.82|3429.82|3430.04|3430.04|3430.04|3430.04|3429.82|3429.82|0
1643371700000|2022-01-28 12:08:20|3429.71|3429.71|3429.01|3429.01|3429.71|3429.71|3429.01|3429.01|0
1643371710000|2022-01-28 12:08:30|3429.07|3429.07|3429.07|3429.07|3429.07|3429.07|3429.07|3429.07|0
1643371730000|2022-01-28 12:08:50|3428.74|3428.74|3428.82|3428.82|3428.82|3428.82|3428.74|3428.74|0
1643371740000|2022-01-28 12:09:00|3428.65|3428.65|3428.65|3428.65|3428.65|3428.65|3428.65|3428.65|0
1643371750000|2022-01-28 12:09:10|3428.56|3428.56|3428.56|3428.56|3428.56|3428.56|3428.56|3428.56|0
1643371760000|2022-01-28 12:09:20|3428.34|3428.34|3427.91|3427.91|3428.67|3428.67|3427.91|3427.91|0
1643371770000|2022-01-28 12:09:30|3427.12|3427.12|3427.07|3427.07|3427.12|3427.12|3426.96|3426.96|0
1643371790000|2022-01-28 12:09:50|3426.99|3426.99|3427.21|3427.21|3427.21|3427.21|3426.99|3426.99|0
1643371800000|2022-01-28 12:10:00|3427.22|3427.22|3427.22|3427.22|3427.22|3427.22|3427.22|3427.22|0
1643371820000|2022-01-28 12:10:20|3427.33|3427.33|3427.22|3427.22|3427.33|3427.33|3427.22|3427.22|0
1643371830000|2022-01-28 12:10:30|3427.33|3427.33|3427.33|3427.33|3427.33|3427.33|3427.33|3427.33|0
1643371840000|2022-01-28 12:10:40|3427.05|3427.05|3427.05|3427.05|3427.05|3427.05|3427.05|3427.05|0
1643371850000|2022-01-28 12:10:50|3426.94|3426.94|3427.16|3427.16|3427.16|3427.16|3426.94|3426.94|0
1643371870000|2022-01-28 12:11:10|3426.77|3426.77|3426.44|3426.44|3426.77|3426.77|3426.33|3426.33|0
1643371880000|2022-01-28 12:11:20|3426.36|3426.36|3425.8|3425.8|3426.75|3426.75|3425.8|3425.8|0
1643371890000|2022-01-28 12:11:30|3425.47|3425.47|3425.02|3425.02|3425.47|3425.47|3425.02|3425.02|0
1643371900000|2022-01-28 12:11:40|3425.25|3425.25|3426.08|3426.08|3426.08|3426.08|3425.25|3425.25|0
1643371910000|2022-01-28 12:11:50|3426.41|3426.41|3426.08|3426.08|3426.41|3426.41|3426.08|3426.08|0
1643371920000|2022-01-28 12:12:00|3426.07|3426.07|3426.34|3426.34|3426.5|3426.5|3426.07|3426.07|0
1643371940000|2022-01-28 12:12:20|3427.01|3427.01|3427.43|3427.43|3427.43|3427.43|3427.01|3427.01|0
1643371950000|2022-01-28 12:12:30|3427.76|3427.76|3428.28|3428.28|3428.28|3428.28|3427.76|3427.76|0
1643371960000|2022-01-28 12:12:40|3427.83|3427.83|3427.83|3427.83|3427.83|3427.83|3427.83|3427.83|0
1643371980000|2022-01-28 12:13:00|3427.89|3427.89|3428.3|3428.3|3428.3|3428.3|3427.89|3427.89|0
1643371990000|2022-01-28 12:13:10|3428.93|3428.93|3429.67|3429.67|3429.67|3429.67|3428.93|3428.93|0
1643372000000|2022-01-28 12:13:20|3429.64|3429.64|3430.14|3430.14|3430.25|3430.25|3429.64|3429.64|0
1643372020000|2022-01-28 12:13:40|3429.81|3429.81|3429.76|3429.76|3429.81|3429.81|3429.76|3429.76|0
1643372030000|2022-01-28 12:13:50|3429.48|3429.48|3429.48|3429.48|3429.48|3429.48|3429.48|3429.48|0
1643372040000|2022-01-28 12:14:00|3429.15|3429.15|3429.04|3429.04|3429.15|3429.15|3429.04|3429.04|0
1643372050000|2022-01-28 12:14:10|3429.28|3429.28|3429.28|3429.28|3429.28|3429.28|3429.28|3429.28|0
1643372060000|2022-01-28 12:14:20|3429.4|3429.4|3429.4|3429.4|3429.4|3429.4|3429.4|3429.4|0
1643372070000|2022-01-28 12:14:30|3429.51|3429.51|3429.51|3429.51|3429.51|3429.51|3429.51|3429.51|0
1643372080000|2022-01-28 12:14:40|3429.73|3429.73|3429.74|3429.74|3429.74|3429.74|3429.73|3429.73|0
1643372090000|2022-01-28 12:14:50|3430.07|3430.07|3430.07|3430.07|3430.07|3430.07|3430.07|3430.07|0
1643372100000|2022-01-28 12:15:00|3429.9|3429.9|3429.79|3429.79|3429.9|3429.9|3429.73|3429.73|0
1643372110000|2022-01-28 12:15:10|3429.9|3429.9|3430.01|3430.01|3430.01|3430.01|3429.9|3429.9|0
1643372130000|2022-01-28 12:15:30|3430.1|3430.1|3430.1|3430.1|3430.1|3430.1|3430.1|3430.1|0
1643372140000|2022-01-28 12:15:40|3430.21|3430.21|3430.37|3430.37|3430.37|3430.37|3430.21|3430.21|0
1643372160000|2022-01-28 12:16:00|3430.4|3430.4|3430.4|3430.4|3430.4|3430.4|3430.4|3430.4|0
1643372170000|2022-01-28 12:16:10|3430.34|3430.34|3430.87|3430.87|3430.87|3430.87|3430.34|3430.34|0
1643372180000|2022-01-28 12:16:20|3430.76|3430.76|3431.1|3431.1|3431.1|3431.1|3430.43|3430.43|0
1643372210000|2022-01-28 12:16:50|3431.18|3431.18|3431.04|3431.04|3431.18|3431.18|3430.96|3430.96|0
1643372220000|2022-01-28 12:17:00|3430.93|3430.93|3430.54|3430.54|3430.93|3430.93|3430.54|3430.54|0
1643372230000|2022-01-28 12:17:10|3430.65|3430.65|3430.51|3430.51|3430.65|3430.65|3430.51|3430.51|0
1643372240000|2022-01-28 12:17:20|3430.54|3430.54|3429.94|3429.94|3430.76|3430.76|3429.94|3429.94|0
1643372250000|2022-01-28 12:17:30|3429.57|3429.57|3429.57|3429.57|3429.57|3429.57|3429.52|3429.52|0
1643372260000|2022-01-28 12:17:40|3429.24|3429.24|3429.3|3429.3|3429.3|3429.3|3429.24|3429.24|0
1643372270000|2022-01-28 12:17:50|3429.63|3429.63|3429.86|3429.86|3429.86|3429.86|3429.63|3429.63|0
1643372280000|2022-01-28 12:18:00|3429.94|3429.94|3430.33|3430.33|3430.33|3430.33|3429.94|3429.94|0
1643372290000|2022-01-28 12:18:10|3430.38|3430.38|3430.44|3430.44|3430.44|3430.44|3430.38|3430.38|0
1643372300000|2022-01-28 12:18:20|3430.49|3430.49|3430.49|3430.49|3430.49|3430.49|3430.49|3430.49|0
1643372310000|2022-01-28 12:18:30|3430.57|3430.57|3430.59|3430.59|3430.59|3430.59|3430.57|3430.57|0
1643372320000|2022-01-28 12:18:40|3430.48|3430.48|3430.23|3430.23|3430.48|3430.48|3430.23|3430.23|0
1643372330000|2022-01-28 12:18:50|3430.35|3430.35|3430.35|3430.35|3430.35|3430.35|3430.35|3430.35|0
1643372340000|2022-01-28 12:19:00|3430.46|3430.46|3430.46|3430.46|3430.52|3430.52|3430.46|3430.46|0
1643372360000|2022-01-28 12:19:20|3430.35|3430.35|3430.02|3430.02|3430.35|3430.35|3430.02|3430.02|0
1643372370000|2022-01-28 12:19:30|3429.91|3429.91|3427.92|3427.92|3429.91|3429.91|3427.92|3427.92|0
1643372380000|2022-01-28 12:19:40|3427.58|3427.58|3427.92|3427.92|3427.92|3427.92|3427.58|3427.58|0
1643372390000|2022-01-28 12:19:50|3427.8|3427.8|3428.21|3428.21|3428.21|3428.21|3427.8|3427.8|0
1643372400000|2022-01-28 12:20:00|3428.56|3428.56|3428.84|3428.84|3428.89|3428.89|3428.56|3428.56|0
1643372410000|2022-01-28 12:20:10|3428.95|3428.95|3428.67|3428.67|3428.95|3428.95|3428.67|3428.67|0
1643372420000|2022-01-28 12:20:20|3428.66|3428.66|3428.65|3428.65|3428.66|3428.66|3428.65|3428.65|0
1643372430000|2022-01-28 12:20:30|3428.76|3428.76|3428.28|3428.28|3428.76|3428.76|3428.28|3428.28|0
1643372440000|2022-01-28 12:20:40|3427.72|3427.72|3427.72|3427.72|3427.72|3427.72|3427.72|3427.72|0
1643372450000|2022-01-28 12:20:50|3427.83|3427.83|3427.95|3427.95|3427.95|3427.95|3427.83|3427.83|0
1643372460000|2022-01-28 12:21:00|3428.06|3428.06|3428.06|3428.06|3428.06|3428.06|3428.06|3428.06|0
1643372470000|2022-01-28 12:21:10|3427.73|3427.73|3427.73|3427.73|3427.73|3427.73|3427.73|3427.73|0
1643372480000|2022-01-28 12:21:20|3428.06|3428.06|3427.95|3427.95|3428.06|3428.06|3427.95|3427.95|0
1643372490000|2022-01-28 12:21:30|3427.93|3427.93|3428.35|3428.35|3428.35|3428.35|3427.93|3427.93|0
1643372500000|2022-01-28 12:21:40|3428.3|3428.3|3428.3|3428.3|3428.3|3428.3|3428.3|3428.3|0
1643372510000|2022-01-28 12:21:50|3427.96|3427.96|3426.84|3426.84|3427.96|3427.96|3426.84|3426.84|0
1643372520000|2022-01-28 12:22:00|3426.59|3426.59|3427.01|3427.01|3427.13|3427.13|3426.59|3426.59|0
1643372530000|2022-01-28 12:22:10|3427.13|3427.13|3426.85|3426.85|3427.13|3427.13|3426.79|3426.79|0
1643372540000|2022-01-28 12:22:20|3426.73|3426.73|3424.63|3424.63|3426.73|3426.73|3424.63|3424.63|0
1643372550000|2022-01-28 12:22:30|3424.46|3424.46|3424.6|3424.6|3424.6|3424.6|3423.81|3423.81|0
1643372560000|2022-01-28 12:22:40|3424.93|3424.93|3425.02|3425.02|3425.02|3425.02|3424.93|3424.93|0
1643372570000|2022-01-28 12:22:50|3424.85|3424.85|3423.02|3423.02|3424.85|3424.85|3423.02|3423.02|0
1643372580000|2022-01-28 12:23:00|3422.69|3422.69|3422.62|3422.62|3422.97|3422.97|3422.07|3422.07|0
1643372590000|2022-01-28 12:23:10|3422.68|3422.68|3422.54|3422.54|3422.68|3422.68|3422.54|3422.54|0
1643372600000|2022-01-28 12:23:20|3422.43|3422.43|3422.1|3422.1|3422.43|3422.43|3422.1|3422.1|0
1643372610000|2022-01-28 12:23:30|3422.21|3422.21|3422.99|3422.99|3423.1|3423.1|3422.21|3422.21|0
1643372620000|2022-01-28 12:23:40|3422.65|3422.65|3422.65|3422.65|3422.65|3422.65|3422.65|3422.65|0
1643372630000|2022-01-28 12:23:50|3422.49|3422.49|3422.49|3422.49|3422.49|3422.49|3422.49|3422.49|0
1643372640000|2022-01-28 12:24:00|3422.38|3422.38|3422.93|3422.93|3422.93|3422.93|3422.38|3422.38|0
1643372650000|2022-01-28 12:24:10|3423.15|3423.15|3423.43|3423.43|3423.77|3423.77|3423.15|3423.15|0
1643372660000|2022-01-28 12:24:20|3423.1|3423.1|3422.61|3422.61|3423.1|3423.1|3422.61|3422.61|0
1643372670000|2022-01-28 12:24:30|3422.44|3422.44|3422.61|3422.61|3422.61|3422.61|3422.44|3422.44|0
1643372680000|2022-01-28 12:24:40|3422.5|3422.5|3421.62|3421.62|3422.5|3422.5|3421.62|3421.62|0
1643372690000|2022-01-28 12:24:50|3421.58|3421.58|3421.43|3421.43|3421.58|3421.58|3421.43|3421.43|0
1643372700000|2022-01-28 12:25:00|3421.52|3421.52|3421.52|3421.52|3421.52|3421.52|3421.52|3421.52|0
1643372710000|2022-01-28 12:25:10|3421.85|3421.85|3421.77|3421.77|3421.85|3421.85|3421.77|3421.77|0
1643372720000|2022-01-28 12:25:20|3421.87|3421.87|3421.49|3421.49|3422.35|3422.35|3421.49|3421.49|0
1643372730000|2022-01-28 12:25:30|3421.05|3421.05|3421.11|3421.11|3421.11|3421.11|3421.05|3421.05|0
1643372740000|2022-01-28 12:25:40|3421.03|3421.03|3421.03|3421.03|3421.03|3421.03|3421.03|3421.03|0
1643372750000|2022-01-28 12:25:50|3420.69|3420.69|3420.09|3420.09|3420.69|3420.69|3420.09|3420.09|0
1643372760000|2022-01-28 12:26:00|3419.86|3419.86|3419.82|3419.82|3419.86|3419.86|3419.82|3419.82|0
1643372770000|2022-01-28 12:26:10|3419.94|3419.94|3420.97|3420.97|3420.97|3420.97|3419.94|3419.94|0
1643372780000|2022-01-28 12:26:20|3421.19|3421.19|3421.15|3421.15|3421.19|3421.19|3421.15|3421.15|0
1643372790000|2022-01-28 12:26:30|3420.82|3420.82|3420.57|3420.57|3420.82|3420.82|3420.57|3420.57|0
1643372800000|2022-01-28 12:26:40|3420.34|3420.34|3421.53|3421.53|3421.53|3421.53|3420.2|3420.2|0
1643372810000|2022-01-28 12:26:50|3421.58|3421.58|3420.63|3420.63|3421.58|3421.58|3420.63|3420.63|0
1643372820000|2022-01-28 12:27:00|3420.4|3420.4|3420.13|3420.13|3420.4|3420.4|3420.13|3420.13|0
1643372830000|2022-01-28 12:27:10|3419.8|3419.8|3420.02|3420.02|3420.13|3420.13|3419.8|3419.8|0
1643372860000|2022-01-28 12:27:40|3420.25|3420.25|3420.24|3420.24|3420.25|3420.25|3420.24|3420.24|0
1643372870000|2022-01-28 12:27:50|3420.32|3420.32|3420.38|3420.38|3420.38|3420.38|3420.32|3420.32|0
1643372880000|2022-01-28 12:28:00|3419.82|3419.82|3419.62|3419.62|3419.82|3419.82|3419.62|3419.62|0
1643372890000|2022-01-28 12:28:10|3419.73|3419.73|3419.81|3419.81|3419.89|3419.89|3419.73|3419.73|0
1643372900000|2022-01-28 12:28:20|3419.36|3419.36|3418.17|3418.17|3419.36|3419.36|3418|3418|0
1643372910000|2022-01-28 12:28:30|3418.11|3418.11|3417.47|3417.47|3418.14|3418.14|3417.47|3417.47|0
1643372920000|2022-01-28 12:28:40|3417.45|3417.45|3417.24|3417.24|3417.57|3417.57|3417.24|3417.24|0
1643372930000|2022-01-28 12:28:50|3417.18|3417.18|3417.29|3417.29|3417.29|3417.29|3417.18|3417.18|0
1643372940000|2022-01-28 12:29:00|3416.63|3416.63|3414.65|3414.65|3416.63|3416.63|3414.65|3414.65|0
1643372950000|2022-01-28 12:29:10|3414.59|3414.59|3413.94|3413.94|3414.59|3414.59|3413.94|3413.94|0
1643372960000|2022-01-28 12:29:20|3413.85|3413.85|3414.3|3414.3|3414.3|3414.3|3413.66|3413.66|0
1643372980000|2022-01-28 12:29:40|3414.02|3414.02|3414.01|3414.01|3414.02|3414.02|3413.79|3413.79|0
1643372990000|2022-01-28 12:29:50|3413.85|3413.85|3413.85|3413.85|3413.85|3413.85|3413.85|3413.85|0
1643373000000|2022-01-28 12:30:00|3413.68|3413.68|3414.27|3414.27|3414.27|3414.27|3413.68|3413.68|0
1643373010000|2022-01-28 12:30:10|3414.35|3414.35|3413.82|3413.82|3414.35|3414.35|3413.82|3413.82|0
1643373020000|2022-01-28 12:30:20|3414.15|3414.15|3414.43|3414.43|3414.76|3414.76|3414.15|3414.15|0
1643373030000|2022-01-28 12:30:30|3414.51|3414.51|3414.98|3414.98|3414.98|3414.98|3414.51|3414.51|0
1643373040000|2022-01-28 12:30:40|3415.01|3415.01|3415.01|3415.01|3415.01|3415.01|3415.01|3415.01|0
1643373050000|2022-01-28 12:30:50|3415.17|3415.17|3415.17|3415.17|3415.17|3415.17|3415.17|3415.17|0
1643373060000|2022-01-28 12:31:00|3415.5|3415.5|3415.54|3415.54|3415.54|3415.54|3415.5|3415.5|0
1643373070000|2022-01-28 12:31:10|3415.77|3415.77|3415.19|3415.19|3415.77|3415.77|3415.19|3415.19|0
1643373080000|2022-01-28 12:31:20|3415.61|3415.61|3415.8|3415.8|3415.8|3415.8|3415.61|3415.61|0
1643373090000|2022-01-28 12:31:30|3415.91|3415.91|3415.91|3415.91|3416.02|3416.02|3415.91|3415.91|0
1643373100000|2022-01-28 12:31:40|3416.46|3416.46|3417.6|3417.6|3417.69|3417.69|3416.46|3416.46|0
1643373110000|2022-01-28 12:31:50|3417.58|3417.58|3417.8|3417.8|3417.8|3417.8|3417.58|3417.58|0
1643373120000|2022-01-28 12:32:00|3417.88|3417.88|3418.21|3418.21|3418.21|3418.21|3417.88|3417.88|0
1643373130000|2022-01-28 12:32:10|3418.22|3418.22|3418.22|3418.22|3418.22|3418.22|3418.22|3418.22|0
1643373140000|2022-01-28 12:32:20|3418.11|3418.11|3417.7|3417.7|3418.53|3418.53|3417.7|3417.7|0
1643373150000|2022-01-28 12:32:30|3417.87|3417.87|3418.09|3418.09|3418.09|3418.09|3417.87|3417.87|0
1643373160000|2022-01-28 12:32:40|3418.14|3418.14|3418.14|3418.14|3418.14|3418.14|3418.14|3418.14|0
1643373170000|2022-01-28 12:32:50|3419.04|3419.04|3419.28|3419.28|3419.28|3419.28|3419.04|3419.04|0
1643373180000|2022-01-28 12:33:00|3419.61|3419.61|3419.78|3419.78|3419.88|3419.88|3419.61|3419.61|0
1643373190000|2022-01-28 12:33:10|3420.11|3420.11|3420.11|3420.11|3420.11|3420.11|3420.11|3420.11|0
1643373200000|2022-01-28 12:33:20|3420.44|3420.44|3420.44|3420.44|3420.44|3420.44|3420.44|3420.44|0
1643373210000|2022-01-28 12:33:30|3420.77|3420.77|3420.88|3420.88|3420.88|3420.88|3420.77|3420.77|0
1643373220000|2022-01-28 12:33:40|3420.55|3420.55|3420.31|3420.31|3420.55|3420.55|3420.31|3420.31|0
1643373230000|2022-01-28 12:33:50|3419.65|3419.65|3420.09|3420.09|3420.09|3420.09|3419.65|3419.65|0
1643373240000|2022-01-28 12:34:00|3420.1|3420.1|3420.08|3420.08|3420.1|3420.1|3420.07|3420.07|0
1643373270000|2022-01-28 12:34:30|3420.02|3420.02|3419.97|3419.97|3420.19|3420.19|3419.97|3419.97|0
1643373280000|2022-01-28 12:34:40|3420.13|3420.13|3420.24|3420.24|3420.24|3420.24|3420.13|3420.13|0
1643373290000|2022-01-28 12:34:50|3419.91|3419.91|3418.61|3418.61|3419.91|3419.91|3418.61|3418.61|0
1643373310000|2022-01-28 12:35:10|3419.28|3419.28|3419.63|3419.63|3419.68|3419.68|3419.28|3419.28|0
1643373320000|2022-01-28 12:35:20|3419.41|3419.41|3419.41|3419.41|3419.41|3419.41|3419.41|3419.41|0
1643373330000|2022-01-28 12:35:30|3418.43|3418.43|3418.4|3418.4|3418.43|3418.43|3418.4|3418.4|0
1643373350000|2022-01-28 12:35:50|3418.33|3418.33|3418.29|3418.29|3418.33|3418.33|3418.27|3418.27|0
1643373360000|2022-01-28 12:36:00|3417.84|3417.84|3417.79|3417.79|3417.84|3417.84|3417.79|3417.79|0
1643373370000|2022-01-28 12:36:10|3417.68|3417.68|3417.51|3417.51|3417.68|3417.68|3417.34|3417.34|0
1643373380000|2022-01-28 12:36:20|3417.54|3417.54|3417.79|3417.79|3417.87|3417.87|3417.54|3417.54|0
1643373390000|2022-01-28 12:36:30|3417.7|3417.7|3417.7|3417.7|3417.7|3417.7|3417.7|3417.7|0
1643373420000|2022-01-28 12:37:00|3417.42|3417.42|3416.22|3416.22|3417.42|3417.42|3416.22|3416.22|0
1643373430000|2022-01-28 12:37:10|3415.5|3415.5|3415.27|3415.27|3415.83|3415.83|3415.27|3415.27|0
1643373440000|2022-01-28 12:37:20|3414.84|3414.84|3415.12|3415.12|3415.19|3415.19|3414.78|3414.78|0
1643373450000|2022-01-28 12:37:30|3414.78|3414.78|3412.94|3412.94|3414.78|3414.78|3412.94|3412.94|0
1643373460000|2022-01-28 12:37:40|3412.61|3412.61|3412.61|3412.61|3412.64|3412.64|3412.53|3412.53|0
1643373470000|2022-01-28 12:37:50|3412.5|3412.5|3411.97|3411.97|3412.58|3412.58|3411.97|3411.97|0
1643373480000|2022-01-28 12:38:00|3412.3|3412.3|3412.19|3412.19|3412.46|3412.46|3411.86|3411.86|0
1643373490000|2022-01-28 12:38:10|3412.07|3412.07|3411.71|3411.71|3412.07|3412.07|3411.71|3411.71|0
1643373500000|2022-01-28 12:38:20|3411.55|3411.55|3411.51|3411.51|3411.55|3411.55|3411.51|3411.51|0
1643373510000|2022-01-28 12:38:30|3411.84|3411.84|3412.69|3412.69|3413.04|3413.04|3411.84|3411.84|0
1643373540000|2022-01-28 12:39:00|3412.92|3412.92|3412.81|3412.81|3412.92|3412.92|3412.81|3412.81|0
1643373550000|2022-01-28 12:39:10|3412.89|3412.89|3412.89|3412.89|3412.89|3412.89|3412.89|3412.89|0
1643373560000|2022-01-28 12:39:20|3412.81|3412.81|3412.81|3412.81|3412.81|3412.81|3412.81|3412.81|0
1643373570000|2022-01-28 12:39:30|3412.92|3412.92|3412.81|3412.81|3412.92|3412.92|3412.81|3412.81|0
1643373580000|2022-01-28 12:39:40|3412.69|3412.69|3411.3|3411.3|3412.69|3412.69|3411.3|3411.3|0
1643373590000|2022-01-28 12:39:50|3411.22|3411.22|3411.13|3411.13|3411.44|3411.44|3411.13|3411.13|0
1643373600000|2022-01-28 12:40:00|3411.01|3411.01|3411.59|3411.59|3411.59|3411.59|3411.01|3411.01|0
1643373610000|2022-01-28 12:40:10|3411.67|3411.67|3412.55|3412.55|3412.55|3412.55|3411.67|3411.67|0
1643373620000|2022-01-28 12:40:20|3412.54|3412.54|3412.52|3412.52|3412.55|3412.55|3412.52|3412.52|0
1643373630000|2022-01-28 12:40:30|3412.56|3412.56|3413.49|3413.49|3413.49|3413.49|3412.56|3412.56|0
1643373640000|2022-01-28 12:40:40|3413.16|3413.16|3414.15|3414.15|3414.15|3414.15|3413.16|3413.16|0
1643373650000|2022-01-28 12:40:50|3414.48|3414.48|3414.15|3414.15|3414.48|3414.48|3414.15|3414.15|0
1643373660000|2022-01-28 12:41:00|3414.48|3414.48|3414.48|3414.48|3414.48|3414.48|3414.48|3414.48|0
1643373670000|2022-01-28 12:41:10|3414.15|3414.15|3414.04|3414.04|3414.15|3414.15|3414.04|3414.04|0
1643373680000|2022-01-28 12:41:20|3413.81|3413.81|3413.58|3413.58|3413.81|3413.81|3413.25|3413.25|0
1643373700000|2022-01-28 12:41:40|3413.25|3413.25|3413.48|3413.48|3413.48|3413.48|3413.25|3413.25|0
1643373720000|2022-01-28 12:42:00|3414.15|3414.15|3414.26|3414.26|3414.26|3414.26|3414.15|3414.15|0
1643373730000|2022-01-28 12:42:10|3414.37|3414.37|3414.87|3414.87|3414.87|3414.87|3414.37|3414.37|0
1643373740000|2022-01-28 12:42:20|3414.98|3414.98|3414.54|3414.54|3414.98|3414.98|3414.43|3414.43|0
1643373750000|2022-01-28 12:42:30|3414.76|3414.76|3414.75|3414.75|3414.87|3414.87|3414.75|3414.75|0
1643373760000|2022-01-28 12:42:40|3415.08|3415.08|3415.05|3415.05|3415.08|3415.08|3415.05|3415.05|0
1643373770000|2022-01-28 12:42:50|3415.28|3415.28|3415.84|3415.84|3416.33|3416.33|3415.28|3415.28|0
1643373780000|2022-01-28 12:43:00|3415.92|3415.92|3415.59|3415.59|3415.92|3415.92|3415.59|3415.59|0
1643373790000|2022-01-28 12:43:10|3415.67|3415.67|3415.69|3415.69|3415.69|3415.69|3415.67|3415.67|0
1643373800000|2022-01-28 12:43:20|3415.46|3415.46|3414.26|3414.26|3415.46|3415.46|3414.26|3414.26|0
1643373820000|2022-01-28 12:43:40|3414.59|3414.59|3414.7|3414.7|3414.7|3414.7|3414.59|3414.59|0
1643373830000|2022-01-28 12:43:50|3414.03|3414.03|3413.57|3413.57|3414.03|3414.03|3413.57|3413.57|0
1643373840000|2022-01-28 12:44:00|3413.68|3413.68|3413.42|3413.42|3414.06|3414.06|3413.42|3413.42|0
1643373850000|2022-01-28 12:44:10|3413.41|3413.41|3413.46|3413.46|3413.46|3413.46|3413.41|3413.41|0
1643373870000|2022-01-28 12:44:30|3413.54|3413.54|3413.94|3413.94|3414.21|3414.21|3413.54|3413.54|0
1643373880000|2022-01-28 12:44:40|3413.23|3413.23|3412.87|3412.87|3413.34|3413.34|3412.87|3412.87|0
1643373890000|2022-01-28 12:44:50|3412.84|3412.84|3412.84|3412.84|3412.95|3412.95|3412.84|3412.84|0
1643373900000|2022-01-28 12:45:00|3413.17|3413.17|3413.12|3413.12|3413.17|3413.17|3413.12|3413.12|0
1643373910000|2022-01-28 12:45:10|3413.24|3413.24|3413.09|3413.09|3413.24|3413.24|3413.09|3413.09|0
1643373920000|2022-01-28 12:45:20|3413.14|3413.14|3413.19|3413.19|3413.19|3413.19|3413.14|3413.14|0
1643373930000|2022-01-28 12:45:30|3413.17|3413.17|3413.33|3413.33|3413.33|3413.33|3412.83|3412.83|0
1643373940000|2022-01-28 12:45:40|3413.66|3413.66|3413.45|3413.45|3414.17|3414.17|3413.45|3413.45|0
1643373950000|2022-01-28 12:45:50|3413.78|3413.78|3413.41|3413.41|3414.05|3414.05|3413.41|3413.41|0
1643373960000|2022-01-28 12:46:00|3413.36|3413.36|3413.06|3413.06|3413.36|3413.36|3413.03|3413.03|0
1643373970000|2022-01-28 12:46:10|3412.94|3412.94|3412.28|3412.28|3412.94|3412.94|3412.28|3412.28|0
1643373980000|2022-01-28 12:46:20|3412.25|3412.25|3412.96|3412.96|3412.96|3412.96|3412.24|3412.24|0
1643374000000|2022-01-28 12:46:40|3412.3|3412.3|3412.3|3412.3|3412.3|3412.3|3412.3|3412.3|0
1643374010000|2022-01-28 12:46:50|3412.35|3412.35|3412.35|3412.35|3412.68|3412.68|3412.35|3412.35|0
1643374020000|2022-01-28 12:47:00|3412.02|3412.02|3411.91|3411.91|3412.02|3412.02|3411.9|3411.9|0
1643374030000|2022-01-28 12:47:10|3411.81|3411.81|3411.47|3411.47|3411.81|3411.81|3411.47|3411.47|0
1643374040000|2022-01-28 12:47:20|3411.8|3411.8|3411.3|3411.3|3411.8|3411.8|3411.19|3411.19|0
1643374050000|2022-01-28 12:47:30|3411.4|3411.4|3411.4|3411.4|3411.4|3411.4|3411.4|3411.4|0
1643374060000|2022-01-28 12:47:40|3411.46|3411.46|3412.92|3412.92|3413.58|3413.58|3411.46|3411.46|0
1643374070000|2022-01-28 12:47:50|3413.25|3413.25|3412.9|3412.9|3413.25|3413.25|3412.9|3412.9|0
1643374080000|2022-01-28 12:48:00|3412.99|3412.99|3412.99|3412.99|3412.99|3412.99|3412.99|3412.99|0
1643374090000|2022-01-28 12:48:10|3412.93|3412.93|3413.28|3413.28|3413.28|3413.28|3412.89|3412.89|0
1643374100000|2022-01-28 12:48:20|3413.39|3413.39|3414.24|3414.24|3414.24|3414.24|3413.39|3413.39|0
1643374120000|2022-01-28 12:48:40|3413.89|3413.89|3413.91|3413.91|3413.91|3413.91|3413.89|3413.89|0
1643374130000|2022-01-28 12:48:50|3414.03|3414.03|3414.03|3414.03|3414.03|3414.03|3414.03|3414.03|0
1643374140000|2022-01-28 12:49:00|3413.81|3413.81|3413.48|3413.48|3413.81|3413.81|3413.48|3413.48|0
1643374150000|2022-01-28 12:49:10|3413.36|3413.36|3413.2|3413.2|3413.36|3413.36|3413.2|3413.2|0
1643374180000|2022-01-28 12:49:40|3413.31|3413.31|3413.46|3413.46|3413.46|3413.46|3413.31|3413.31|0
1643374190000|2022-01-28 12:49:50|3413.79|3413.79|3413.74|3413.74|3413.79|3413.79|3413.74|3413.74|0
1643374200000|2022-01-28 12:50:00|3413.85|3413.85|3413.41|3413.41|3413.85|3413.85|3413.41|3413.41|0
1643374210000|2022-01-28 12:50:10|3413.39|3413.39|3413.94|3413.94|3413.94|3413.94|3413.39|3413.39|0
1643374220000|2022-01-28 12:50:20|3413.78|3413.78|3413.78|3413.78|3413.78|3413.78|3413.78|3413.78|0
1643374230000|2022-01-28 12:50:30|3414.11|3414.11|3414.11|3414.11|3414.11|3414.11|3414.11|3414.11|0
1643374240000|2022-01-28 12:50:40|3414.34|3414.34|3414.46|3414.46|3414.46|3414.46|3414.34|3414.34|0
1643374250000|2022-01-28 12:50:50|3414.44|3414.44|3414.71|3414.71|3414.71|3414.71|3414.44|3414.44|0
1643374260000|2022-01-28 12:51:00|3414.38|3414.38|3414.32|3414.32|3414.38|3414.38|3414.32|3414.32|0
1643374270000|2022-01-28 12:51:10|3413.99|3413.99|3414.1|3414.1|3414.1|3414.1|3413.99|3413.99|0
1643374280000|2022-01-28 12:51:20|3414.43|3414.43|3413.93|3413.93|3414.43|3414.43|3413.77|3413.77|0
1643374290000|2022-01-28 12:51:30|3413.6|3413.6|3413.6|3413.6|3413.6|3413.6|3413.6|3413.6|0
1643374300000|2022-01-28 12:51:40|3413.44|3413.44|3413.77|3413.77|3413.77|3413.77|3413.32|3413.32|0
1643374310000|2022-01-28 12:51:50|3413.76|3413.76|3413.77|3413.77|3413.77|3413.77|3413.76|3413.76|0
1643374320000|2022-01-28 12:52:00|3413.88|3413.88|3412.52|3412.52|3413.93|3413.93|3412.52|3412.52|0
1643374330000|2022-01-28 12:52:10|3412.41|3412.41|3411.94|3411.94|3412.41|3412.41|3411.94|3411.94|0
1643374340000|2022-01-28 12:52:20|3411.92|3411.92|3412.33|3412.33|3412.33|3412.33|3411.92|3411.92|0
1643374350000|2022-01-28 12:52:30|3412.39|3412.39|3412.39|3412.39|3412.39|3412.39|3412.39|3412.39|0
1643374360000|2022-01-28 12:52:40|3412.29|3412.29|3411.95|3411.95|3412.29|3412.29|3411.95|3411.95|0
1643374370000|2022-01-28 12:52:50|3411.79|3411.79|3411.09|3411.09|3411.79|3411.79|3411.09|3411.09|0
1643374390000|2022-01-28 12:53:10|3410.76|3410.76|3410.76|3410.76|3410.76|3410.76|3410.76|3410.76|0
1643374400000|2022-01-28 12:53:20|3410.87|3410.87|3411.2|3411.2|3411.2|3411.2|3410.87|3410.87|0
1643374410000|2022-01-28 12:53:30|3411.29|3411.29|3411.4|3411.4|3411.4|3411.4|3411.29|3411.29|0
1643374420000|2022-01-28 12:53:40|3411.67|3411.67|3412.64|3412.64|3412.64|3412.64|3411.67|3411.67|0
1643374430000|2022-01-28 12:53:50|3412.97|3412.97|3413.3|3413.3|3413.3|3413.3|3412.95|3412.95|0
1643374440000|2022-01-28 12:54:00|3413.53|3413.53|3413.07|3413.07|3413.53|3413.53|3413.07|3413.07|0
1643374450000|2022-01-28 12:54:10|3412.98|3412.98|3411.82|3411.82|3412.98|3412.98|3411.82|3411.82|0
1643374460000|2022-01-28 12:54:20|3411.73|3411.73|3411.65|3411.65|3411.73|3411.73|3411.65|3411.65|0
1643374470000|2022-01-28 12:54:30|3411.32|3411.32|3411.35|3411.35|3411.4|3411.4|3411.32|3411.32|0
1643374480000|2022-01-28 12:54:40|3411.45|3411.45|3411.12|3411.12|3411.45|3411.45|3411.12|3411.12|0
1643374490000|2022-01-28 12:54:50|3410.96|3410.96|3410.46|3410.46|3410.96|3410.96|3410.46|3410.46|0
1643374500000|2022-01-28 12:55:00|3410.23|3410.23|3409.32|3409.32|3410.46|3410.46|3409.32|3409.32|0
1643374510000|2022-01-28 12:55:10|3409.59|3409.59|3409.81|3409.81|3409.81|3409.81|3409.43|3409.43|0
1643374520000|2022-01-28 12:55:20|3409.69|3409.69|3409.52|3409.52|3409.69|3409.69|3409.19|3409.19|0
1643374530000|2022-01-28 12:55:30|3409.47|3409.47|3409.53|3409.53|3409.53|3409.53|3409.22|3409.22|0
1643374540000|2022-01-28 12:55:40|3409.92|3409.92|3409.59|3409.59|3410.02|3410.02|3409.25|3409.25|0
1643374550000|2022-01-28 12:55:50|3409.86|3409.86|3409.86|3409.86|3409.86|3409.86|3409.86|3409.86|0
1643374560000|2022-01-28 12:56:00|3410.02|3410.02|3411.35|3411.35|3411.35|3411.35|3410.02|3410.02|0
1643374570000|2022-01-28 12:56:10|3411.19|3411.19|3410.43|3410.43|3411.19|3411.19|3410.43|3410.43|0
1643374580000|2022-01-28 12:56:20|3410.49|3410.49|3410.49|3410.49|3410.49|3410.49|3410.16|3410.16|0
1643374590000|2022-01-28 12:56:30|3410.38|3410.38|3410.49|3410.49|3410.49|3410.49|3410.26|3410.26|0
1643374600000|2022-01-28 12:56:40|3410.83|3410.83|3411.21|3411.21|3411.21|3411.21|3410.83|3410.83|0
1643374610000|2022-01-28 12:56:50|3411.1|3411.1|3410.65|3410.65|3411.1|3411.1|3410.65|3410.65|0
1643374620000|2022-01-28 12:57:00|3410.64|3410.64|3411.34|3411.34|3411.34|3411.34|3410.64|3410.64|0
1643374630000|2022-01-28 12:57:10|3411.67|3411.67|3412.43|3412.43|3412.43|3412.43|3411.67|3411.67|0
1643374640000|2022-01-28 12:57:20|3412.45|3412.45|3412.76|3412.76|3412.84|3412.84|3412.45|3412.45|0
1643374650000|2022-01-28 12:57:30|3412.78|3412.78|3413.17|3413.17|3413.17|3413.17|3412.78|3412.78|0
1643374660000|2022-01-28 12:57:40|3413.11|3413.11|3411.52|3411.52|3413.11|3413.11|3411.51|3411.51|0
1643374670000|2022-01-28 12:57:50|3410.86|3410.86|3410.97|3410.97|3410.97|3410.97|3410.44|3410.44|0
1643374680000|2022-01-28 12:58:00|3411.09|3411.09|3412.57|3412.57|3412.57|3412.57|3411.09|3411.09|0
1643374690000|2022-01-28 12:58:10|3412.07|3412.07|3411.96|3411.96|3412.07|3412.07|3411.96|3411.96|0
1643374700000|2022-01-28 12:58:20|3411.92|3411.92|3411.8|3411.8|3411.92|3411.92|3411.8|3411.8|0
1643374710000|2022-01-28 12:58:30|3411.08|3411.08|3411.03|3411.03|3411.24|3411.24|3411.03|3411.03|0
1643374720000|2022-01-28 12:58:40|3410.92|3410.92|3411.08|3411.08|3411.08|3411.08|3410.92|3410.92|0
1643374730000|2022-01-28 12:58:50|3410.81|3410.81|3410.58|3410.58|3410.81|3410.81|3410.58|3410.58|0
1643374740000|2022-01-28 12:59:00|3410.6|3410.6|3410.82|3410.82|3410.82|3410.82|3410.6|3410.6|0
1643374760000|2022-01-28 12:59:20|3411.15|3411.15|3411.82|3411.82|3411.82|3411.82|3411.15|3411.15|0
1643374770000|2022-01-28 12:59:30|3411.84|3411.84|3411.84|3411.84|3411.84|3411.84|3411.84|3411.84|0
1643374780000|2022-01-28 12:59:40|3411.92|3411.92|3412.15|3412.15|3412.15|3412.15|3411.92|3411.92|0
1643374790000|2022-01-28 12:59:50|3412.17|3412.17|3411.78|3411.78|3412.17|3412.17|3411.44|3411.44|0
1643374800000|2022-01-28 13:00:00|3411.89|3411.89|3412.31|3412.31|3412.31|3412.31|3411.89|3411.89|0
1643374810000|2022-01-28 13:00:10|3412.47|3412.47|3412.5|3412.5|3412.5|3412.5|3412.41|3412.41|0
1643374820000|2022-01-28 13:00:20|3412.55|3412.55|3412.57|3412.57|3412.85|3412.85|3412.55|3412.55|0
1643374830000|2022-01-28 13:00:30|3412.6|3412.6|3411.66|3411.66|3412.6|3412.6|3411.66|3411.66|0
1643374840000|2022-01-28 13:00:40|3411.99|3411.99|3412.28|3412.28|3412.28|3412.28|3411.99|3411.99|0
1643374850000|2022-01-28 13:00:50|3412.16|3412.16|3411.72|3411.72|3412.16|3412.16|3411.71|3411.71|0
1643374860000|2022-01-28 13:01:00|3411.61|3411.61|3411.74|3411.74|3411.74|3411.74|3411.61|3411.61|0
1643374870000|2022-01-28 13:01:10|3411.72|3411.72|3410.98|3410.98|3411.72|3411.72|3410.87|3410.87|0
1643374880000|2022-01-28 13:01:20|3411.09|3411.09|3410.97|3410.97|3411.09|3411.09|3410.97|3410.97|0
1643374890000|2022-01-28 13:01:30|3411.2|3411.2|3412.41|3412.41|3412.41|3412.41|3411.2|3411.2|0
1643374900000|2022-01-28 13:01:40|3412.74|3412.74|3412.74|3412.74|3412.74|3412.74|3412.74|3412.74|0
1643374910000|2022-01-28 13:01:50|3412.4|3412.4|3412.4|3412.4|3412.4|3412.4|3412.4|3412.4|0
1643374920000|2022-01-28 13:02:00|3412.06|3412.06|3412.06|3412.06|3412.06|3412.06|3412.06|3412.06|0
1643374930000|2022-01-28 13:02:10|3412.08|3412.08|3412.54|3412.54|3412.54|3412.54|3412.08|3412.08|0
1643374940000|2022-01-28 13:02:20|3412.49|3412.49|3412.24|3412.24|3412.57|3412.57|3412.24|3412.24|0
1643374950000|2022-01-28 13:02:30|3412.57|3412.57|3412.9|3412.9|3413.23|3413.23|3412.57|3412.57|0
1643374960000|2022-01-28 13:02:40|3412.74|3412.74|3412.85|3412.85|3412.85|3412.85|3412.74|3412.74|0
1643374970000|2022-01-28 13:02:50|3412.96|3412.96|3416.09|3416.09|3416.09|3416.09|3412.96|3412.96|0
1643374980000|2022-01-28 13:03:00|3415.64|3415.64|3416.4|3416.4|3416.74|3416.74|3415.59|3415.59|0
1643374990000|2022-01-28 13:03:10|3416.51|3416.51|3415.96|3415.96|3416.85|3416.85|3415.96|3415.96|0
1643375000000|2022-01-28 13:03:20|3416.3|3416.3|3418.07|3418.07|3418.07|3418.07|3416.3|3416.3|0
1643375010000|2022-01-28 13:03:30|3418.41|3418.41|3417.9|3417.9|3418.41|3418.41|3417.69|3417.69|0
1643375020000|2022-01-28 13:03:40|3417.85|3417.85|3418.81|3418.81|3418.92|3418.92|3417.85|3417.85|0
1643375030000|2022-01-28 13:03:50|3418.47|3418.47|3418.47|3418.47|3418.47|3418.47|3418.47|3418.47|0
1643375040000|2022-01-28 13:04:00|3418.81|3418.81|3418.68|3418.68|3418.89|3418.89|3417.68|3417.68|0
1643375050000|2022-01-28 13:04:10|3418.76|3418.76|3419.48|3419.48|3419.48|3419.48|3418.76|3418.76|0
1643375060000|2022-01-28 13:04:20|3419.81|3419.81|3418.7|3418.7|3419.81|3419.81|3418.7|3418.7|0
1643375070000|2022-01-28 13:04:30|3419.03|3419.03|3418.48|3418.48|3419.03|3419.03|3418.37|3418.37|0
1643375080000|2022-01-28 13:04:40|3418.82|3418.82|3418.82|3418.82|3418.82|3418.82|3418.82|3418.82|0
1643375090000|2022-01-28 13:04:50|3419.32|3419.32|3419.93|3419.93|3419.93|3419.93|3419.32|3419.32|0
1643375100000|2022-01-28 13:05:00|3419.6|3419.6|3419.26|3419.26|3419.6|3419.6|3419.26|3419.26|0
1643375110000|2022-01-28 13:05:10|3419.21|3419.21|3419.21|3419.21|3419.21|3419.21|3419.21|3419.21|0
1643375120000|2022-01-28 13:05:20|3418.88|3418.88|3418.76|3418.76|3418.88|3418.88|3418.76|3418.76|0
1643375130000|2022-01-28 13:05:30|3418.87|3418.87|3418.59|3418.59|3419.54|3419.54|3418.59|3418.59|0
1643375140000|2022-01-28 13:05:40|3418.51|3418.51|3417.28|3417.28|3418.51|3418.51|3417.28|3417.28|0
1643375150000|2022-01-28 13:05:50|3416.7|3416.7|3416.05|3416.05|3416.7|3416.7|3416.05|3416.05|0
1643375160000|2022-01-28 13:06:00|3416.16|3416.16|3417.66|3417.66|3417.66|3417.66|3416.16|3416.16|0
1643375170000|2022-01-28 13:06:10|3417|3417|3417|3417|3417|3417|3417|3417|0
1643375180000|2022-01-28 13:06:20|3416.88|3416.88|3416.6|3416.6|3416.88|3416.88|3416.6|3416.6|0
1643375190000|2022-01-28 13:06:30|3416.72|3416.72|3416.55|3416.55|3416.72|3416.72|3416.55|3416.55|0
1643375200000|2022-01-28 13:06:40|3416.5|3416.5|3416.3|3416.3|3416.5|3416.5|3416.3|3416.3|0
1643375210000|2022-01-28 13:06:50|3415.97|3415.97|3415.97|3415.97|3415.97|3415.97|3415.74|3415.74|0
1643375220000|2022-01-28 13:07:00|3416.05|3416.05|3416.05|3416.05|3416.05|3416.05|3416.05|3416.05|0
1643375230000|2022-01-28 13:07:10|3416.13|3416.13|3416.19|3416.19|3416.36|3416.36|3416.08|3416.08|0
1643375240000|2022-01-28 13:07:20|3416.53|3416.53|3416.47|3416.47|3416.69|3416.69|3416.47|3416.47|0
1643375250000|2022-01-28 13:07:30|3416.42|3416.42|3416.42|3416.42|3416.42|3416.42|3416.42|3416.42|0
1643375260000|2022-01-28 13:07:40|3415.91|3415.91|3414.91|3414.91|3415.91|3415.91|3414.91|3414.91|0
1643375270000|2022-01-28 13:07:50|3414.13|3414.13|3413.55|3413.55|3414.38|3414.38|3413.55|3413.55|0
1643375280000|2022-01-28 13:08:00|3413.08|3413.08|3412.28|3412.28|3413.08|3413.08|3412.28|3412.28|0
1643375290000|2022-01-28 13:08:10|3411.95|3411.95|3411.95|3411.95|3411.95|3411.95|3411.95|3411.95|0
1643375300000|2022-01-28 13:08:20|3412.28|3412.28|3412.5|3412.5|3412.5|3412.5|3412.28|3412.28|0
1643375310000|2022-01-28 13:08:30|3412.6|3412.6|3412.94|3412.94|3412.94|3412.94|3412.6|3412.6|0
1643375320000|2022-01-28 13:08:40|3412.99|3412.99|3412.04|3412.04|3413.16|3413.16|3412.04|3412.04|0
1643375330000|2022-01-28 13:08:50|3411.93|3411.93|3412.27|3412.27|3412.27|3412.27|3411.93|3411.93|0
1643375340000|2022-01-28 13:09:00|3412.38|3412.38|3412.1|3412.1|3412.44|3412.44|3412.1|3412.1|0
1643375350000|2022-01-28 13:09:10|3411.94|3411.94|3412.16|3412.16|3412.16|3412.16|3411.83|3411.83|0
1643375360000|2022-01-28 13:09:20|3411.83|3411.83|3410.5|3410.5|3411.83|3411.83|3410.33|3410.33|0
1643375370000|2022-01-28 13:09:30|3410.61|3410.61|3410.31|3410.31|3410.61|3410.61|3410.31|3410.31|0
1643375380000|2022-01-28 13:09:40|3410.23|3410.23|3410.23|3410.23|3410.23|3410.23|3410.23|3410.23|0
1643375400000|2022-01-28 13:10:00|3409.88|3409.88|3410.06|3410.06|3410.16|3410.16|3409.5|3409.5|0
1643375410000|2022-01-28 13:10:10|3410.22|3410.22|3410.12|3410.12|3410.45|3410.45|3410.12|3410.12|0
1643375420000|2022-01-28 13:10:20|3409.55|3409.55|3409.87|3409.87|3410.31|3410.31|3409.55|3409.55|0
1643375430000|2022-01-28 13:10:30|3410.04|3410.04|3410.04|3410.04|3410.04|3410.04|3410.04|3410.04|0
1643375450000|2022-01-28 13:10:50|3410.37|3410.37|3410.11|3410.11|3410.37|3410.37|3410.04|3410.04|0
1643375460000|2022-01-28 13:11:00|3409.78|3409.78|3409.83|3409.83|3409.83|3409.83|3409.5|3409.5|0
1643375470000|2022-01-28 13:11:10|3410.16|3410.16|3410.67|3410.67|3410.67|3410.67|3410.16|3410.16|0
1643375480000|2022-01-28 13:11:20|3410.58|3410.58|3410.17|3410.17|3410.58|3410.58|3410.17|3410.17|0
1643375490000|2022-01-28 13:11:30|3410.22|3410.22|3410.56|3410.56|3410.56|3410.56|3410.22|3410.22|0
1643375500000|2022-01-28 13:11:40|3410.67|3410.67|3410.75|3410.75|3410.75|3410.75|3410.67|3410.67|0
1643375510000|2022-01-28 13:11:50|3410.69|3410.69|3411.67|3411.67|3411.67|3411.67|3410.36|3410.36|0
1643375520000|2022-01-28 13:12:00|3411.78|3411.78|3410.52|3410.52|3411.83|3411.83|3410.52|3410.52|0
1643375530000|2022-01-28 13:12:10|3410.51|3410.51|3410.49|3410.49|3410.51|3410.51|3410.49|3410.49|0
1643375540000|2022-01-28 13:12:20|3410.16|3410.16|3409.83|3409.83|3410.16|3410.16|3409.83|3409.83|0
1643375550000|2022-01-28 13:12:30|3409.85|3409.85|3410.46|3410.46|3410.46|3410.46|3409.85|3409.85|0
1643375560000|2022-01-28 13:12:40|3410.48|3410.48|3410.48|3410.48|3410.48|3410.48|3410.48|3410.48|0
1643375570000|2022-01-28 13:12:50|3410.36|3410.36|3411.41|3411.41|3411.69|3411.69|3410.36|3410.36|0
1643375580000|2022-01-28 13:13:00|3411.3|3411.3|3410.41|3410.41|3411.41|3411.41|3410.41|3410.41|0
1643375590000|2022-01-28 13:13:10|3410.5|3410.5|3410.71|3410.71|3410.83|3410.83|3410.5|3410.5|0
1643375600000|2022-01-28 13:13:20|3410.82|3410.82|3410.82|3410.82|3410.82|3410.82|3410.82|3410.82|0
1643375610000|2022-01-28 13:13:30|3410.87|3410.87|3411.28|3411.28|3411.28|3411.28|3410.82|3410.82|0
1643375620000|2022-01-28 13:13:40|3411.27|3411.27|3411.62|3411.62|3411.65|3411.65|3411.27|3411.27|0
1643375630000|2022-01-28 13:13:50|3411.75|3411.75|3413|3413|3413.01|3413.01|3411.72|3411.72|0
1643375640000|2022-01-28 13:14:00|3413.08|3413.08|3413.08|3413.08|3413.11|3413.11|3413.06|3413.06|0
1643375650000|2022-01-28 13:14:10|3413.1|3413.1|3412.97|3412.97|3413.1|3413.1|3412.96|3412.96|0
1643375660000|2022-01-28 13:14:20|3412.94|3412.94|3413.14|3413.14|3413.14|3413.14|3412.94|3412.94|0
1643375670000|2022-01-28 13:14:30|3413.47|3413.47|3413.46|3413.46|3413.47|3413.47|3413.44|3413.44|0
1643375680000|2022-01-28 13:14:40|3413.4|3413.4|3413.77|3413.77|3413.78|3413.78|3413.4|3413.4|0
1643375690000|2022-01-28 13:14:50|3413.74|3413.74|3413.28|3413.28|3413.77|3413.77|3413.02|3413.02|0
1643375700000|2022-01-28 13:15:00|3412.95|3412.95|3413.2|3413.2|3413.2|3413.2|3412.67|3412.67|0
1643375710000|2022-01-28 13:15:10|3413.53|3413.53|3413.59|3413.59|3413.59|3413.59|3413.53|3413.53|0
1643375730000|2022-01-28 13:15:30|3413.67|3413.67|3415.56|3415.56|3416.14|3416.14|3413.67|3413.67|0
1643375740000|2022-01-28 13:15:40|3415.67|3415.67|3415.67|3415.67|3415.67|3415.67|3415.67|3415.67|0
1643375750000|2022-01-28 13:15:50|3416|3416|3415.67|3415.67|3416|3416|3415.67|3415.67|0
1643375760000|2022-01-28 13:16:00|3415.22|3415.22|3415.22|3415.22|3415.22|3415.22|3415.11|3415.11|0
1643375770000|2022-01-28 13:16:10|3415.11|3415.11|3415.33|3415.33|3415.33|3415.33|3415.11|3415.11|0
1643375780000|2022-01-28 13:16:20|3415.44|3415.44|3416.2|3416.2|3416.2|3416.2|3415.44|3415.44|0
1643375790000|2022-01-28 13:16:30|3416.37|3416.37|3417.7|3417.7|3417.7|3417.7|3416.37|3416.37|0
1643375800000|2022-01-28 13:16:40|3417.59|3417.59|3417.8|3417.8|3417.8|3417.8|3416.87|3416.87|0
1643375810000|2022-01-28 13:16:50|3417.69|3417.69|3418.62|3418.62|3418.62|3418.62|3417.63|3417.63|0
1643375820000|2022-01-28 13:17:00|3418.71|3418.71|3420.95|3420.95|3420.95|3420.95|3418.71|3418.71|0
1643375830000|2022-01-28 13:17:10|3421.28|3421.28|3421.83|3421.83|3421.94|3421.94|3421.28|3421.28|0
1643375840000|2022-01-28 13:17:20|3421.71|3421.71|3421.72|3421.72|3421.72|3421.72|3421.5|3421.5|0
1643375850000|2022-01-28 13:17:30|3421.56|3421.56|3421.56|3421.56|3421.56|3421.56|3421.56|3421.56|0
1643375860000|2022-01-28 13:17:40|3421.1|3421.1|3420.94|3420.94|3421.13|3421.13|3420.91|3420.91|0
1643375870000|2022-01-28 13:17:50|3420.5|3420.5|3419.46|3419.46|3420.5|3420.5|3419.41|3419.41|0
1643375880000|2022-01-28 13:18:00|3419.13|3419.13|3418.8|3418.8|3419.13|3419.13|3418.8|3418.8|0
1643375890000|2022-01-28 13:18:10|3418.81|3418.81|3417.69|3417.69|3418.81|3418.81|3417.69|3417.69|0
1643375900000|2022-01-28 13:18:20|3417.36|3417.36|3415.93|3415.93|3417.36|3417.36|3415.93|3415.93|0
1643375910000|2022-01-28 13:18:30|3416.26|3416.26|3416.42|3416.42|3416.42|3416.42|3416.09|3416.09|0
1643375920000|2022-01-28 13:18:40|3416.47|3416.47|3416.21|3416.21|3416.47|3416.47|3416.13|3416.13|0
1643375930000|2022-01-28 13:18:50|3416.13|3416.13|3416.91|3416.91|3416.91|3416.91|3416.13|3416.13|0
1643375940000|2022-01-28 13:19:00|3416.8|3416.8|3417.39|3417.39|3417.39|3417.39|3416.8|3416.8|0
1643375950000|2022-01-28 13:19:10|3418.05|3418.05|3417.95|3417.95|3418.28|3418.28|3417.95|3417.95|0
1643375970000|2022-01-28 13:19:30|3417.62|3417.62|3418.22|3418.22|3418.22|3418.22|3417.62|3417.62|0
1643375980000|2022-01-28 13:19:40|3418.2|3418.2|3417.97|3417.97|3418.2|3418.2|3417.97|3417.97|0
1643375990000|2022-01-28 13:19:50|3417.58|3417.58|3417.7|3417.7|3417.7|3417.7|3417.58|3417.58|0
1643376000000|2022-01-28 13:20:00|3417.81|3417.81|3417.69|3417.69|3417.81|3417.81|3417.63|3417.63|0
1643376010000|2022-01-28 13:20:10|3417.77|3417.77|3417.44|3417.44|3417.77|3417.77|3417.44|3417.44|0
1643376020000|2022-01-28 13:20:20|3417.21|3417.21|3416.82|3416.82|3417.21|3417.21|3416.71|3416.71|0
1643376030000|2022-01-28 13:20:30|3417.38|3417.38|3417.72|3417.72|3417.72|3417.72|3417.38|3417.38|0
1643376040000|2022-01-28 13:20:40|3417.6|3417.6|3417.49|3417.49|3417.6|3417.6|3417.49|3417.49|0
1643376050000|2022-01-28 13:20:50|3417.15|3417.15|3417.15|3417.15|3417.15|3417.15|3417.15|3417.15|0
1643376060000|2022-01-28 13:21:00|3417.26|3417.26|3417.43|3417.43|3417.6|3417.6|3417.26|3417.26|0
1643376070000|2022-01-28 13:21:10|3417.1|3417.1|3416.88|3416.88|3417.1|3417.1|3416.88|3416.88|0
1643376080000|2022-01-28 13:21:20|3416.53|3416.53|3417.37|3417.37|3417.37|3417.37|3416.53|3416.53|0
1643376100000|2022-01-28 13:21:40|3417.31|3417.31|3416.64|3416.64|3417.31|3417.31|3416.64|3416.64|0
1643376110000|2022-01-28 13:21:50|3416.75|3416.75|3416.99|3416.99|3416.99|3416.99|3416.75|3416.75|0
1643376120000|2022-01-28 13:22:00|3417.11|3417.11|3417.16|3417.16|3417.22|3417.22|3417.11|3417.11|0
1643376130000|2022-01-28 13:22:10|3416.83|3416.83|3416.54|3416.54|3417.12|3417.12|3416.54|3416.54|0
1643376140000|2022-01-28 13:22:20|3417.21|3417.21|3416.59|3416.59|3417.21|3417.21|3416.59|3416.59|0
1643376150000|2022-01-28 13:22:30|3416.57|3416.57|3416.56|3416.56|3416.57|3416.57|3416.56|3416.56|0
1643376160000|2022-01-28 13:22:40|3416.23|3416.23|3416.55|3416.55|3416.55|3416.55|3416.22|3416.22|0
1643376170000|2022-01-28 13:22:50|3416.22|3416.22|3416.22|3416.22|3416.22|3416.22|3416.22|3416.22|0
1643376180000|2022-01-28 13:23:00|3416.5|3416.5|3416.16|3416.16|3416.5|3416.5|3416.16|3416.16|0
1643376190000|2022-01-28 13:23:10|3416.5|3416.5|3416.49|3416.49|3416.83|3416.83|3416.49|3416.49|0
1643376200000|2022-01-28 13:23:20|3416.54|3416.54|3416.1|3416.1|3416.99|3416.99|3416.1|3416.1|0
1643376210000|2022-01-28 13:23:30|3415.98|3415.98|3415.27|3415.27|3415.98|3415.98|3415.27|3415.27|0
1643376220000|2022-01-28 13:23:40|3414.92|3414.92|3415.04|3415.04|3415.04|3415.04|3414.92|3414.92|0
1643376240000|2022-01-28 13:24:00|3415.07|3415.07|3415.18|3415.18|3415.3|3415.3|3415.07|3415.07|0
1643376250000|2022-01-28 13:24:10|3415.23|3415.23|3415.56|3415.56|3415.56|3415.56|3415.23|3415.23|0
1643376260000|2022-01-28 13:24:20|3415.23|3415.23|3415.23|3415.23|3415.23|3415.23|3415.23|3415.23|0
1643376270000|2022-01-28 13:24:30|3414.9|3414.9|3414.9|3414.9|3414.9|3414.9|3414.9|3414.9|0
1643376280000|2022-01-28 13:24:40|3414.95|3414.95|3414.95|3414.95|3414.95|3414.95|3414.95|3414.95|0
1643376290000|2022-01-28 13:24:50|3414.84|3414.84|3414.59|3414.59|3414.95|3414.95|3414.59|3414.59|0
1643376300000|2022-01-28 13:25:00|3414.26|3414.26|3413.93|3413.93|3414.26|3414.26|3413.93|3413.93|0
1643376310000|2022-01-28 13:25:10|3413.6|3413.6|3413.03|3413.03|3413.6|3413.6|3413.03|3413.03|0
1643376320000|2022-01-28 13:25:20|3412.87|3412.87|3413.04|3413.04|3413.04|3413.04|3412.87|3412.87|0
1643376330000|2022-01-28 13:25:30|3412.34|3412.34|3411.48|3411.48|3412.34|3412.34|3411.48|3411.48|0
1643376340000|2022-01-28 13:25:40|3411.42|3411.42|3411.42|3411.42|3411.42|3411.42|3411.42|3411.42|0
1643376350000|2022-01-28 13:25:50|3411.31|3411.31|3410.58|3410.58|3411.31|3411.31|3410.58|3410.58|0
1643376360000|2022-01-28 13:26:00|3410.24|3410.24|3410.13|3410.13|3410.24|3410.24|3410.13|3410.13|0
1643376370000|2022-01-28 13:26:10|3410.24|3410.24|3412.28|3412.28|3412.28|3412.28|3410.24|3410.24|0
1643376380000|2022-01-28 13:26:20|3412.61|3412.61|3412.94|3412.94|3413.61|3413.61|3412.61|3412.61|0
1643376390000|2022-01-28 13:26:30|3413.02|3413.02|3413.44|3413.44|3413.44|3413.44|3413.02|3413.02|0
1643376400000|2022-01-28 13:26:40|3413.78|3413.78|3414.11|3414.11|3414.11|3414.11|3413.78|3413.78|0
1643376410000|2022-01-28 13:26:50|3413.78|3413.78|3413.61|3413.61|3413.78|3413.78|3413.61|3413.61|0
1643376420000|2022-01-28 13:27:00|3413.94|3413.94|3413.61|3413.61|3413.94|3413.94|3413.61|3413.61|0
1643376430000|2022-01-28 13:27:10|3413.58|3413.58|3414.14|3414.14|3414.14|3414.14|3413.58|3413.58|0
1643376460000|2022-01-28 13:27:40|3413.98|3413.98|3413.98|3413.98|3414.31|3414.31|3413.65|3413.65|0
1643376470000|2022-01-28 13:27:50|3413.75|3413.75|3414.93|3414.93|3414.93|3414.93|3413.75|3413.75|0
1643376490000|2022-01-28 13:28:10|3414.77|3414.77|3414.65|3414.65|3414.77|3414.77|3414.65|3414.65|0
1643376500000|2022-01-28 13:28:20|3414.32|3414.32|3413.99|3413.99|3414.32|3414.32|3413.99|3413.99|0
1643376510000|2022-01-28 13:28:30|3413.72|3413.72|3413.72|3413.72|3413.72|3413.72|3413.72|3413.72|0
1643376520000|2022-01-28 13:28:40|3414.05|3414.05|3414.27|3414.27|3414.27|3414.27|3414.05|3414.05|0
1643376530000|2022-01-28 13:28:50|3414.29|3414.29|3414.71|3414.71|3414.71|3414.71|3414.29|3414.29|0
1643376540000|2022-01-28 13:29:00|3414.48|3414.48|3414.81|3414.81|3414.81|3414.81|3414.48|3414.48|0
1643376550000|2022-01-28 13:29:10|3414.93|3414.93|3415.23|3415.23|3415.23|3415.23|3414.82|3414.82|0
1643376560000|2022-01-28 13:29:20|3415.12|3415.12|3414.87|3414.87|3415.12|3415.12|3414.68|3414.68|0
1643376570000|2022-01-28 13:29:30|3414.78|3414.78|3414.81|3414.81|3414.81|3414.81|3414.78|3414.78|0
1643376580000|2022-01-28 13:29:40|3415.26|3415.26|3415.26|3415.26|3415.26|3415.26|3415.26|3415.26|0
1643376590000|2022-01-28 13:29:50|3414.92|3414.92|3414.29|3414.29|3414.92|3414.92|3414.29|3414.29|0
1643376600000|2022-01-28 13:30:00|3414.4|3414.4|3415.76|3415.76|3415.78|3415.78|3414.4|3414.4|0
1643376610000|2022-01-28 13:30:10|3415.78|3415.78|3416.94|3416.94|3417.6|3417.6|3415.78|3415.78|0
1643376620000|2022-01-28 13:30:20|3417.05|3417.05|3417.21|3417.21|3418.16|3418.16|3417.05|3417.05|0
1643376630000|2022-01-28 13:30:30|3416.55|3416.55|3415.32|3415.32|3416.55|3416.55|3415.32|3415.32|0
1643376650000|2022-01-28 13:30:50|3414.97|3414.97|3415.2|3415.2|3415.2|3415.2|3414.97|3414.97|0
1643376660000|2022-01-28 13:31:00|3415.08|3415.08|3414.86|3414.86|3415.08|3415.08|3414.53|3414.53|0
1643376670000|2022-01-28 13:31:10|3414.97|3414.97|3414.48|3414.48|3415.96|3415.96|3414.36|3414.36|0
1643376680000|2022-01-28 13:31:20|3414.58|3414.58|3415.83|3415.83|3415.94|3415.94|3414.58|3414.58|0
1643376690000|2022-01-28 13:31:30|3415.91|3415.91|3416.58|3416.58|3417.36|3417.36|3415.91|3415.91|0
1643376700000|2022-01-28 13:31:40|3416.91|3416.91|3417.14|3417.14|3417.14|3417.14|3416.91|3416.91|0
1643376710000|2022-01-28 13:31:50|3416.81|3416.81|3416.81|3416.81|3416.81|3416.81|3416.81|3416.81|0
1643376720000|2022-01-28 13:32:00|3416.87|3416.87|3416.8|3416.8|3416.87|3416.87|3416.5|3416.5|0
1643376730000|2022-01-28 13:32:10|3417.55|3417.55|3417.95|3417.95|3418.33|3418.33|3417.44|3417.44|0
1643376740000|2022-01-28 13:32:20|3418.18|3418.18|3419.06|3419.06|3419.06|3419.06|3418.18|3418.18|0
1643376750000|2022-01-28 13:32:30|3419.01|3419.01|3419.01|3419.01|3419.01|3419.01|3419.01|3419.01|0
1643376760000|2022-01-28 13:32:40|3418.68|3418.68|3419.01|3419.01|3419.01|3419.01|3418.68|3418.68|0
1643376770000|2022-01-28 13:32:50|3418.95|3418.95|3418.84|3418.84|3418.95|3418.95|3418.84|3418.84|0
1643376780000|2022-01-28 13:33:00|3418.87|3418.87|3418.95|3418.95|3418.99|3418.99|3418.87|3418.87|0
1643376790000|2022-01-28 13:33:10|3418.62|3418.62|3418.84|3418.84|3418.84|3418.84|3418.62|3418.62|0
1643376800000|2022-01-28 13:33:20|3418.73|3418.73|3418.74|3418.74|3418.74|3418.74|3418.72|3418.72|0
1643376810000|2022-01-28 13:33:30|3418.97|3418.97|3419.05|3419.05|3419.38|3419.38|3418.97|3418.97|0
1643376820000|2022-01-28 13:33:40|3418.97|3418.97|3419.85|3419.85|3419.85|3419.85|3418.96|3418.96|0
1643376830000|2022-01-28 13:33:50|3419.87|3419.87|3419.98|3419.98|3419.98|3419.98|3419.87|3419.87|0
1643376840000|2022-01-28 13:34:00|3420.1|3420.1|3421.07|3421.07|3421.07|3421.07|3420.1|3420.1|0
1643376850000|2022-01-28 13:34:10|3421.03|3421.03|3420.97|3420.97|3421.09|3421.09|3420.97|3420.97|0
1643376860000|2022-01-28 13:34:20|3420.64|3420.64|3420.97|3420.97|3420.97|3420.97|3420.64|3420.64|0
1643376880000|2022-01-28 13:34:40|3421.09|3421.09|3421.44|3421.44|3421.52|3421.52|3421.09|3421.09|0
1643376890000|2022-01-28 13:34:50|3421.56|3421.56|3422.36|3422.36|3422.36|3422.36|3421.56|3421.56|0
1643376900000|2022-01-28 13:35:00|3422.59|3422.59|3423.83|3423.83|3423.88|3423.88|3422.59|3422.59|0
1643376910000|2022-01-28 13:35:10|3424.06|3424.06|3424.24|3424.24|3424.74|3424.74|3424.01|3424.01|0
1643376920000|2022-01-28 13:35:20|3424.32|3424.32|3424.53|3424.53|3424.53|3424.53|3424.32|3424.32|0
1643376930000|2022-01-28 13:35:30|3424.86|3424.86|3424.15|3424.15|3424.87|3424.87|3424.15|3424.15|0
1643376940000|2022-01-28 13:35:40|3424.23|3424.23|3424.23|3424.23|3424.23|3424.23|3424.23|3424.23|0
1643376950000|2022-01-28 13:35:50|3424.18|3424.18|3424.18|3424.18|3424.18|3424.18|3424.18|3424.18|0
1643376960000|2022-01-28 13:36:00|3424.01|3424.01|3422.73|3422.73|3424.01|3424.01|3422.62|3422.62|0
1643376970000|2022-01-28 13:36:10|3422.52|3422.52|3422.18|3422.18|3422.52|3422.52|3422.18|3422.18|0
1643376980000|2022-01-28 13:36:20|3422.12|3422.12|3421.91|3421.91|3422.12|3422.12|3421.91|3421.91|0
1643376990000|2022-01-28 13:36:30|3421.99|3421.99|3421.38|3421.38|3421.99|3421.99|3421.38|3421.38|0
1643377000000|2022-01-28 13:36:40|3421.27|3421.27|3420.63|3420.63|3421.27|3421.27|3420.63|3420.63|0
1643377010000|2022-01-28 13:36:50|3420.29|3420.29|3420.29|3420.29|3420.29|3420.29|3420.29|3420.29|0
1643377020000|2022-01-28 13:37:00|3420.38|3420.38|3421.32|3421.32|3421.32|3421.32|3420.38|3420.38|0
1643377030000|2022-01-28 13:37:10|3421.21|3421.21|3421.21|3421.21|3421.21|3421.21|3421.21|3421.21|0
1643377040000|2022-01-28 13:37:20|3420.85|3420.85|3420.85|3420.85|3420.85|3420.85|3420.85|3420.85|0
1643377050000|2022-01-28 13:37:30|3420.88|3420.88|3421.21|3421.21|3421.21|3421.21|3420.88|3420.88|0
1643377060000|2022-01-28 13:37:40|3421.54|3421.54|3422.56|3422.56|3422.56|3422.56|3421.43|3421.43|0
1643377070000|2022-01-28 13:37:50|3422.89|3422.89|3422.41|3422.41|3423.22|3423.22|3422.41|3422.41|0
1643377080000|2022-01-28 13:38:00|3421.74|3421.74|3421.74|3421.74|3421.74|3421.74|3421.74|3421.74|0
1643377090000|2022-01-28 13:38:10|3421.66|3421.66|3420.41|3420.41|3421.66|3421.66|3420.41|3420.41|0
1643377100000|2022-01-28 13:38:20|3420.19|3420.19|3419.96|3419.96|3420.3|3420.3|3419.96|3419.96|0
1643377110000|2022-01-28 13:38:30|3420.29|3420.29|3420.29|3420.29|3420.29|3420.29|3419.96|3419.96|0
1643377120000|2022-01-28 13:38:40|3419.96|3419.96|3419.57|3419.57|3419.96|3419.96|3419.21|3419.21|0
1643377130000|2022-01-28 13:38:50|3420.09|3420.09|3420.53|3420.53|3420.53|3420.53|3420.08|3420.08|0
1643377140000|2022-01-28 13:39:00|3420.86|3420.86|3420.98|3420.98|3420.98|3420.98|3420.86|3420.86|0
1643377150000|2022-01-28 13:39:10|3420.95|3420.95|3420.95|3420.95|3420.95|3420.95|3420.95|3420.95|0
1643377160000|2022-01-28 13:39:20|3421.06|3421.06|3421.98|3421.98|3421.98|3421.98|3421.06|3421.06|0
1643377170000|2022-01-28 13:39:30|3421.9|3421.9|3422.01|3422.01|3422.01|3422.01|3421.9|3421.9|0
1643377180000|2022-01-28 13:39:40|3422.09|3422.09|3422.35|3422.35|3422.35|3422.35|3422.09|3422.09|0
1643377200000|2022-01-28 13:40:00|3422.3|3422.3|3421.61|3421.61|3422.3|3422.3|3421.61|3421.61|0
1643377210000|2022-01-28 13:40:10|3421.37|3421.37|3421.03|3421.03|3421.37|3421.37|3420.62|3420.62|0
1643377220000|2022-01-28 13:40:20|3420.91|3420.91|3420.91|3420.91|3420.91|3420.91|3420.91|3420.91|0
1643377230000|2022-01-28 13:40:30|3420.63|3420.63|3420.25|3420.25|3420.63|3420.63|3420.25|3420.25|0
1643377240000|2022-01-28 13:40:40|3420.58|3420.58|3420.59|3420.59|3420.59|3420.59|3420.58|3420.58|0
1643377260000|2022-01-28 13:41:00|3420.47|3420.47|3420.39|3420.39|3420.47|3420.47|3420.39|3420.39|0
1643377280000|2022-01-28 13:41:20|3420.17|3420.17|3420.07|3420.07|3420.17|3420.17|3419.9|3419.9|0
1643377290000|2022-01-28 13:41:30|3420.4|3420.4|3420.45|3420.45|3420.51|3420.51|3420.34|3420.34|0
1643377300000|2022-01-28 13:41:40|3420.51|3420.51|3420.56|3420.56|3420.62|3420.62|3420.51|3420.51|0
1643377310000|2022-01-28 13:41:50|3420.79|3420.79|3422.12|3422.12|3422.18|3422.18|3420.79|3420.79|0
1643377320000|2022-01-28 13:42:00|3422.35|3422.35|3422.62|3422.62|3422.67|3422.67|3422.35|3422.35|0
1643377330000|2022-01-28 13:42:10|3422.95|3422.95|3422.62|3422.62|3422.95|3422.95|3422.62|3422.62|0
1643377340000|2022-01-28 13:42:20|3422.7|3422.7|3423.04|3423.04|3423.04|3423.04|3422.7|3422.7|0
1643377360000|2022-01-28 13:42:40|3423.05|3423.05|3422.13|3422.13|3423.05|3423.05|3422.13|3422.13|0
1643377370000|2022-01-28 13:42:50|3422.46|3422.46|3422.95|3422.95|3422.95|3422.95|3422.27|3422.27|0
1643377380000|2022-01-28 13:43:00|3423.27|3423.27|3423.27|3423.27|3423.27|3423.27|3423.27|3423.27|0
1643377390000|2022-01-28 13:43:10|3423.04|3423.04|3422.76|3422.76|3423.04|3423.04|3422.7|3422.7|0
1643377400000|2022-01-28 13:43:20|3422.7|3422.7|3422.14|3422.14|3422.7|3422.7|3422.14|3422.14|0
1643377410000|2022-01-28 13:43:30|3421.98|3421.98|3422.02|3422.02|3422.03|3422.03|3421.98|3421.98|0
1643377420000|2022-01-28 13:43:40|3422.18|3422.18|3422.35|3422.35|3422.35|3422.35|3422.18|3422.18|0
1643377430000|2022-01-28 13:43:50|3422.34|3422.34|3422.34|3422.34|3422.34|3422.34|3422.34|3422.34|0
1643377440000|2022-01-28 13:44:00|3422.42|3422.42|3422.42|3422.42|3422.42|3422.42|3422.42|3422.42|0
1643377450000|2022-01-28 13:44:10|3423.42|3423.42|3423.74|3423.74|3423.74|3423.74|3423.42|3423.42|0
1643377460000|2022-01-28 13:44:20|3424.41|3424.41|3424.29|3424.29|3424.41|3424.41|3424.29|3424.29|0
1643377480000|2022-01-28 13:44:40|3424.24|3424.24|3424.71|3424.71|3424.71|3424.71|3424.24|3424.24|0
1643377490000|2022-01-28 13:44:50|3424.05|3424.05|3423.14|3423.14|3424.05|3424.05|3423.14|3423.14|0
1643377500000|2022-01-28 13:45:00|3423.02|3423.02|3422.91|3422.91|3423.02|3423.02|3422.91|3422.91|0
1643377510000|2022-01-28 13:45:10|3422.96|3422.96|3423.19|3423.19|3423.19|3423.19|3422.96|3422.96|0
1643377520000|2022-01-28 13:45:20|3423.86|3423.86|3421.54|3421.54|3423.86|3423.86|3421.54|3421.54|0
1643377530000|2022-01-28 13:45:30|3421.46|3421.46|3420.96|3420.96|3421.54|3421.54|3420.96|3420.96|0
1643377540000|2022-01-28 13:45:40|3420.88|3420.88|3419.75|3419.75|3420.88|3420.88|3419.75|3419.75|0
1643377550000|2022-01-28 13:45:50|3419.98|3419.98|3419.76|3419.76|3420.04|3420.04|3419.55|3419.55|0
1643377560000|2022-01-28 13:46:00|3419.43|3419.43|3416.95|3416.95|3419.43|3419.43|3416.95|3416.95|0
1643377570000|2022-01-28 13:46:10|3416.29|3416.29|3416.21|3416.21|3416.29|3416.29|3416.21|3416.21|0
1643377580000|2022-01-28 13:46:20|3416.87|3416.87|3417.1|3417.1|3417.1|3417.1|3416.87|3416.87|0
1643377590000|2022-01-28 13:46:30|3416.77|3416.77|3415.17|3415.17|3416.77|3416.77|3415.17|3415.17|0
1643377600000|2022-01-28 13:46:40|3414.71|3414.71|3414.55|3414.55|3414.88|3414.88|3414.55|3414.55|0
1643377610000|2022-01-28 13:46:50|3414.63|3414.63|3414.79|3414.79|3414.79|3414.79|3414.63|3414.63|0
1643377620000|2022-01-28 13:47:00|3414.46|3414.46|3413.62|3413.62|3414.46|3414.46|3413.62|3413.62|0
1643377630000|2022-01-28 13:47:10|3413.77|3413.77|3413.51|3413.51|3413.77|3413.77|3413.51|3413.51|0
1643377640000|2022-01-28 13:47:20|3413.43|3413.43|3412.81|3412.81|3413.43|3413.43|3412.81|3412.81|0
1643377650000|2022-01-28 13:47:30|3413.15|3413.15|3413.27|3413.27|3413.27|3413.27|3412.81|3412.81|0
1643377660000|2022-01-28 13:47:40|3413.26|3413.26|3413.65|3413.65|3413.65|3413.65|3413.26|3413.26|0
1643377670000|2022-01-28 13:47:50|3413.53|3413.53|3413.53|3413.53|3413.53|3413.53|3413.53|3413.53|0
1643377700000|2022-01-28 13:48:20|3413.2|3413.2|3413.15|3413.15|3413.2|3413.2|3413.15|3413.15|0
1643377710000|2022-01-28 13:48:30|3412.58|3412.58|3412.25|3412.25|3412.58|3412.58|3412.25|3412.25|0
1643377720000|2022-01-28 13:48:40|3412.48|3412.48|3412.7|3412.7|3412.82|3412.82|3412.48|3412.48|0
1643377730000|2022-01-28 13:48:50|3412.82|3412.82|3412.67|3412.67|3412.82|3412.82|3412.65|3412.65|0
1643377740000|2022-01-28 13:49:00|3412.65|3412.65|3412.41|3412.41|3412.65|3412.65|3412.3|3412.3|0
1643377750000|2022-01-28 13:49:10|3412.75|3412.75|3412.86|3412.86|3412.94|3412.94|3412.75|3412.75|0
1643377760000|2022-01-28 13:49:20|3412.97|3412.97|3412.74|3412.74|3413.02|3413.02|3412.74|3412.74|0
1643377770000|2022-01-28 13:49:30|3412.69|3412.69|3412.61|3412.61|3412.69|3412.69|3412.61|3412.61|0
1643377780000|2022-01-28 13:49:40|3412.38|3412.38|3412.8|3412.8|3412.8|3412.8|3412.38|3412.38|0
1643377790000|2022-01-28 13:49:50|3412.84|3412.84|3412.64|3412.64|3412.87|3412.87|3412.52|3412.52|0
1643377800000|2022-01-28 13:50:00|3413.2|3413.2|3414.98|3414.98|3415.01|3415.01|3413.2|3413.2|0
1643377810000|2022-01-28 13:50:10|3414.64|3414.64|3414.39|3414.39|3414.64|3414.64|3414.23|3414.23|0
1643377820000|2022-01-28 13:50:20|3414.17|3414.17|3413.66|3413.66|3414.17|3414.17|3413.66|3413.66|0
1643377830000|2022-01-28 13:50:30|3413.7|3413.7|3414.14|3414.14|3414.14|3414.14|3413.7|3413.7|0
1643377840000|2022-01-28 13:50:40|3414.02|3414.02|3413.69|3413.69|3414.02|3414.02|3413.69|3413.69|0
1643377860000|2022-01-28 13:51:00|3414.02|3414.02|3413.69|3413.69|3414.02|3414.02|3413.69|3413.69|0
1643377880000|2022-01-28 13:51:20|3414.63|3414.63|3414.61|3414.61|3414.63|3414.63|3414.38|3414.38|0
1643377890000|2022-01-28 13:51:30|3414.72|3414.72|3415.42|3415.42|3415.42|3415.42|3414.72|3414.72|0
1643377900000|2022-01-28 13:51:40|3415.77|3415.77|3415.77|3415.77|3415.77|3415.77|3415.77|3415.77|0
1643377920000|2022-01-28 13:52:00|3415.94|3415.94|3416.02|3416.02|3416.02|3416.02|3415.94|3415.94|0
1643377930000|2022-01-28 13:52:10|3416.35|3416.35|3416.27|3416.27|3416.35|3416.35|3416.27|3416.27|0
1643377940000|2022-01-28 13:52:20|3415.93|3415.93|3413.91|3413.91|3415.93|3415.93|3413.91|3413.91|0
1643377950000|2022-01-28 13:52:30|3414.36|3414.36|3414.74|3414.74|3414.74|3414.74|3414.36|3414.36|0
1643377960000|2022-01-28 13:52:40|3414.63|3414.63|3414.75|3414.75|3414.75|3414.75|3414.63|3414.63|0
1643377970000|2022-01-28 13:52:50|3415.08|3415.08|3415.08|3415.08|3415.08|3415.08|3415.08|3415.08|0
1643377990000|2022-01-28 13:53:10|3414.75|3414.75|3414.75|3414.75|3414.75|3414.75|3414.75|3414.75|0
1643378000000|2022-01-28 13:53:20|3414.74|3414.74|3414.74|3414.74|3414.74|3414.74|3414.74|3414.74|0
1643378010000|2022-01-28 13:53:30|3414.85|3414.85|3414.9|3414.9|3414.9|3414.9|3414.85|3414.85|0
1643378040000|2022-01-28 13:54:00|3415.01|3415.01|3416.02|3416.02|3416.04|3416.04|3415.01|3415.01|0
1643378050000|2022-01-28 13:54:10|3416.11|3416.11|3416.05|3416.05|3416.11|3416.11|3416.05|3416.05|0
1643378060000|2022-01-28 13:54:20|3416.72|3416.72|3416.63|3416.63|3416.72|3416.72|3416.63|3416.63|0
1643378070000|2022-01-28 13:54:30|3416.3|3416.3|3416.3|3416.3|3416.3|3416.3|3416.07|3416.07|0
1643378090000|2022-01-28 13:54:50|3415.97|3415.97|3415.97|3415.97|3415.97|3415.97|3415.97|3415.97|0
1643378100000|2022-01-28 13:55:00|3415.85|3415.85|3415.69|3415.69|3415.85|3415.85|3415.21|3415.21|0
1643378110000|2022-01-28 13:55:10|3415.35|3415.35|3415.43|3415.43|3415.43|3415.43|3415.35|3415.35|0
1643378120000|2022-01-28 13:55:20|3415.46|3415.46|3415.45|3415.45|3415.5|3415.5|3415.45|3415.45|0
1643378130000|2022-01-28 13:55:30|3415.5|3415.5|3415.83|3415.83|3415.83|3415.83|3415.5|3415.5|0
1643378140000|2022-01-28 13:55:40|3416.16|3416.16|3416.15|3416.15|3416.16|3416.16|3416.15|3416.15|0
1643378150000|2022-01-28 13:55:50|3416.24|3416.24|3416.15|3416.15|3416.24|3416.24|3416.15|3416.15|0
1643378160000|2022-01-28 13:56:00|3416.26|3416.26|3416.61|3416.61|3416.61|3416.61|3416.26|3416.26|0
1643378170000|2022-01-28 13:56:10|3416.49|3416.49|3416.49|3416.49|3416.49|3416.49|3416.49|3416.49|0
1643378180000|2022-01-28 13:56:20|3416.53|3416.53|3416.48|3416.48|3416.53|3416.53|3416.44|3416.44|0
1643378190000|2022-01-28 13:56:30|3416.32|3416.32|3416.22|3416.22|3416.36|3416.36|3416.03|3416.03|0
1643378200000|2022-01-28 13:56:40|3416.33|3416.33|3416.67|3416.67|3416.67|3416.67|3416.33|3416.33|0
1643378210000|2022-01-28 13:56:50|3416.78|3416.78|3416.78|3416.78|3416.78|3416.78|3416.78|3416.78|0
1643378220000|2022-01-28 13:57:00|3416.9|3416.9|3418.3|3418.3|3418.33|3418.33|3416.9|3416.9|0
1643378230000|2022-01-28 13:57:10|3418.38|3418.38|3418.28|3418.28|3418.38|3418.38|3418.05|3418.05|0
1643378250000|2022-01-28 13:57:30|3418.61|3418.61|3418.61|3418.61|3418.63|3418.63|3418.61|3418.61|0
1643378260000|2022-01-28 13:57:40|3418.63|3418.63|3418.65|3418.65|3418.65|3418.65|3418.63|3418.63|0
1643378270000|2022-01-28 13:57:50|3418.53|3418.53|3418.4|3418.4|3418.53|3418.53|3418.4|3418.4|0
1643378290000|2022-01-28 13:58:10|3418.45|3418.45|3418.45|3418.45|3418.45|3418.45|3418.45|3418.45|0
1643378310000|2022-01-28 13:58:30|3418.61|3418.61|3418.61|3418.61|3418.61|3418.61|3418.61|3418.61|0
1643378330000|2022-01-28 13:58:50|3418.77|3418.77|3418.86|3418.86|3418.86|3418.86|3418.77|3418.77|0
1643378340000|2022-01-28 13:59:00|3418.87|3418.87|3418.75|3418.75|3418.87|3418.87|3418.75|3418.75|0
1643378350000|2022-01-28 13:59:10|3418.42|3418.42|3418.75|3418.75|3418.75|3418.75|3418.42|3418.42|0
1643378380000|2022-01-28 13:59:40|3418.73|3418.73|3418.73|3418.73|3418.73|3418.73|3418.73|3418.73|0
1643378390000|2022-01-28 13:59:50|3418.72|3418.72|3419.05|3419.05|3419.05|3419.05|3418.72|3418.72|0
1643378400000|2022-01-28 14:00:00|3418.39|3418.39|3418.39|3418.39|3418.39|3418.39|3418.39|3418.39|0
1643378410000|2022-01-28 14:00:10|3418.35|3418.35|3417.71|3417.71|3418.35|3418.35|3417.71|3417.71|0
1643378420000|2022-01-28 14:00:20|3418.04|3418.04|3418.35|3418.35|3418.35|3418.35|3417.7|3417.7|0
1643378460000|2022-01-28 14:01:00|3418.8|3418.8|3418.45|3418.45|3418.8|3418.8|3418.45|3418.45|0
1643378470000|2022-01-28 14:01:10|3418.12|3418.12|3418.39|3418.39|3418.39|3418.39|3418.12|3418.12|0
1643378480000|2022-01-28 14:01:20|3418.34|3418.34|3418.51|3418.51|3418.51|3418.51|3418.12|3418.12|0
1643378490000|2022-01-28 14:01:30|3418.81|3418.81|3419.14|3419.14|3419.14|3419.14|3418.81|3418.81|0
1643378510000|2022-01-28 14:01:50|3419.42|3419.42|3419.09|3419.09|3419.45|3419.45|3419.09|3419.09|0
1643378520000|2022-01-28 14:02:00|3419.13|3419.13|3419.13|3419.13|3419.13|3419.13|3419.13|3419.13|0
1643378530000|2022-01-28 14:02:10|3419.46|3419.46|3419.94|3419.94|3420.22|3420.22|3419.46|3419.46|0
1643378540000|2022-01-28 14:02:20|3419.83|3419.83|3419.25|3419.25|3419.83|3419.83|3419.25|3419.25|0
1643378550000|2022-01-28 14:02:30|3419.37|3419.37|3419.37|3419.37|3419.37|3419.37|3419.37|3419.37|0
1643378560000|2022-01-28 14:02:40|3418.62|3418.62|3418.11|3418.11|3418.62|3418.62|3418|3418|0
1643378570000|2022-01-28 14:02:50|3418|3418|3417.92|3417.92|3418|3418|3417.83|3417.83|0
1643378580000|2022-01-28 14:03:00|3417.64|3417.64|3418.76|3418.76|3418.76|3418.76|3417.64|3417.64|0
1643378590000|2022-01-28 14:03:10|3418.42|3418.42|3418.5|3418.5|3418.75|3418.75|3418.42|3418.42|0
1643378600000|2022-01-28 14:03:20|3418.52|3418.52|3418.41|3418.41|3418.52|3418.52|3418.36|3418.36|0
1643378610000|2022-01-28 14:03:30|3418.38|3418.38|3418.32|3418.32|3418.38|3418.38|3418.32|3418.32|0
1643378620000|2022-01-28 14:03:40|3418.34|3418.34|3418.43|3418.43|3418.43|3418.43|3418.34|3418.34|0
1643378630000|2022-01-28 14:03:50|3418.45|3418.45|3418.41|3418.41|3418.46|3418.46|3418.41|3418.41|0
1643378640000|2022-01-28 14:04:00|3418.75|3418.75|3420.18|3420.18|3420.51|3420.51|3418.75|3418.75|0
1643378650000|2022-01-28 14:04:10|3419.85|3419.85|3419.9|3419.9|3420.01|3420.01|3419.85|3419.85|0
1643378660000|2022-01-28 14:04:20|3419.57|3419.57|3419.57|3419.57|3419.57|3419.57|3419.57|3419.57|0
1643378670000|2022-01-28 14:04:30|3420|3420|3420.34|3420.34|3420.45|3420.45|3420|3420|0
1643378680000|2022-01-28 14:04:40|3420.65|3420.65|3420.72|3420.72|3420.72|3420.72|3420.65|3420.65|0
1643378700000|2022-01-28 14:05:00|3420.73|3420.73|3420.67|3420.67|3420.73|3420.73|3420.67|3420.67|0
1643378710000|2022-01-28 14:05:10|3420.75|3420.75|3421.37|3421.37|3421.41|3421.41|3420.75|3420.75|0
1643378720000|2022-01-28 14:05:20|3421.04|3421.04|3421.04|3421.04|3421.04|3421.04|3421.04|3421.04|0
1643378730000|2022-01-28 14:05:30|3421.37|3421.37|3421.37|3421.37|3421.37|3421.37|3421.37|3421.37|0
1643378740000|2022-01-28 14:05:40|3421.7|3421.7|3422.09|3422.09|3422.09|3422.09|3421.7|3421.7|0
1643378750000|2022-01-28 14:05:50|3422.17|3422.17|3422.23|3422.23|3422.23|3422.23|3422.17|3422.17|0
1643378760000|2022-01-28 14:06:00|3422.12|3422.12|3422.12|3422.12|3422.12|3422.12|3422.12|3422.12|0
1643378770000|2022-01-28 14:06:10|3422.23|3422.23|3422.68|3422.68|3422.68|3422.68|3422.23|3422.23|0
1643378780000|2022-01-28 14:06:20|3422.65|3422.65|3422.65|3422.65|3422.65|3422.65|3422.65|3422.65|0
1643378790000|2022-01-28 14:06:30|3422.99|3422.99|3423.07|3423.07|3423.07|3423.07|3422.99|3422.99|0
1643378800000|2022-01-28 14:06:40|3423.1|3423.1|3423.43|3423.43|3423.43|3423.43|3423.1|3423.1|0
1643378810000|2022-01-28 14:06:50|3423.65|3423.65|3423.65|3423.65|3423.65|3423.65|3423.65|3423.65|0
1643378820000|2022-01-28 14:07:00|3423.76|3423.76|3425.55|3425.55|3425.63|3425.63|3423.76|3423.76|0
1643378830000|2022-01-28 14:07:10|3425.57|3425.57|3425.18|3425.18|3425.57|3425.57|3425.18|3425.18|0
1643378840000|2022-01-28 14:07:20|3425.06|3425.06|3425.87|3425.87|3425.87|3425.87|3425.06|3425.06|0
1643378850000|2022-01-28 14:07:30|3426.21|3426.21|3425.87|3425.87|3426.21|3426.21|3425.87|3425.87|0
1643378860000|2022-01-28 14:07:40|3426.04|3426.04|3425.9|3425.9|3426.04|3426.04|3425.9|3425.9|0
1643378870000|2022-01-28 14:07:50|3426.02|3426.02|3426.02|3426.02|3426.02|3426.02|3426.02|3426.02|0
1643378880000|2022-01-28 14:08:00|3426.35|3426.35|3425.98|3425.98|3426.35|3426.35|3425.93|3425.93|0
1643378890000|2022-01-28 14:08:10|3426.31|3426.31|3425.5|3425.5|3426.31|3426.31|3425.5|3425.5|0
1643378900000|2022-01-28 14:08:20|3425.53|3425.53|3425.51|3425.51|3425.53|3425.53|3425.51|3425.51|0
1643378920000|2022-01-28 14:08:40|3425.62|3425.62|3425.7|3425.7|3425.7|3425.7|3425.62|3425.62|0
1643378930000|2022-01-28 14:08:50|3425.78|3425.78|3426.65|3426.65|3426.65|3426.65|3425.78|3425.78|0
1643378940000|2022-01-28 14:09:00|3426.67|3426.67|3426.67|3426.67|3426.67|3426.67|3426.61|3426.61|0
1643378960000|2022-01-28 14:09:20|3426.72|3426.72|3426.77|3426.77|3426.81|3426.81|3426.72|3426.72|0
1643378980000|2022-01-28 14:09:40|3426.79|3426.79|3426.79|3426.79|3426.79|3426.79|3426.79|3426.79|0
1643378990000|2022-01-28 14:09:50|3426.69|3426.69|3426.69|3426.69|3426.69|3426.69|3426.69|3426.69|0
1643379000000|2022-01-28 14:10:00|3426.57|3426.57|3426.15|3426.15|3426.94|3426.94|3426.15|3426.15|0
1643379010000|2022-01-28 14:10:10|3426.07|3426.07|3426.07|3426.07|3426.07|3426.07|3426.07|3426.07|0
1643379020000|2022-01-28 14:10:20|3426.15|3426.15|3426.41|3426.41|3426.41|3426.41|3426.15|3426.15|0
1643379030000|2022-01-28 14:10:30|3426.3|3426.3|3426.19|3426.19|3426.3|3426.3|3426.19|3426.19|0
1643379050000|2022-01-28 14:10:50|3425.85|3425.85|3426.19|3426.19|3426.19|3426.19|3425.85|3425.85|0
1643379060000|2022-01-28 14:11:00|3426.08|3426.08|3426.03|3426.03|3426.08|3426.08|3426|3426|0
1643379070000|2022-01-28 14:11:10|3426.14|3426.14|3426.14|3426.14|3426.31|3426.31|3426.14|3426.14|0
1643379080000|2022-01-28 14:11:20|3426.48|3426.48|3427.09|3427.09|3427.2|3427.2|3426.48|3426.48|0
1643379100000|2022-01-28 14:11:40|3427.2|3427.2|3427.14|3427.14|3427.2|3427.2|3427.14|3427.14|0
1643379110000|2022-01-28 14:11:50|3426.81|3426.81|3426.81|3426.81|3426.81|3426.81|3426.81|3426.81|0
1643379120000|2022-01-28 14:12:00|3426.48|3426.48|3425.62|3425.62|3426.48|3426.48|3425.57|3425.57|0
1643379140000|2022-01-28 14:12:20|3425.54|3425.54|3425.54|3425.54|3425.54|3425.54|3425.54|3425.54|0
1643379150000|2022-01-28 14:12:30|3425.55|3425.55|3425.55|3425.55|3425.55|3425.55|3425.55|3425.55|0
1643379160000|2022-01-28 14:12:40|3425.88|3425.88|3425.88|3425.88|3425.88|3425.88|3425.88|3425.88|0
1643379170000|2022-01-28 14:12:50|3425.77|3425.77|3425.77|3425.77|3426.11|3426.11|3425.77|3425.77|0
1643379180000|2022-01-28 14:13:00|3425.44|3425.44|3425.44|3425.44|3425.44|3425.44|3425.44|3425.44|0
1643379190000|2022-01-28 14:13:10|3425.77|3425.77|3426.17|3426.17|3426.17|3426.17|3425.72|3425.72|0
1643379200000|2022-01-28 14:13:20|3426.13|3426.13|3426.13|3426.13|3426.13|3426.13|3426.13|3426.13|0
1643379210000|2022-01-28 14:13:30|3426.47|3426.47|3426.47|3426.47|3426.47|3426.47|3426.47|3426.47|0
1643379220000|2022-01-28 14:13:40|3426.41|3426.41|3426.53|3426.53|3426.53|3426.53|3426.41|3426.41|0
1643379230000|2022-01-28 14:13:50|3426.19|3426.19|3426.08|3426.08|3426.19|3426.19|3426.08|3426.08|0
1643379240000|2022-01-28 14:14:00|3425.96|3425.96|3425.11|3425.11|3425.96|3425.96|3425.11|3425.11|0
1643379250000|2022-01-28 14:14:10|3425.19|3425.19|3425.17|3425.17|3425.3|3425.3|3425.17|3425.17|0
1643379260000|2022-01-28 14:14:20|3425.14|3425.14|3425|3425|3425.14|3425.14|3425|3425|0
1643379270000|2022-01-28 14:14:30|3424.99|3424.99|3425.08|3425.08|3425.08|3425.08|3424.63|3424.63|0
1643379280000|2022-01-28 14:14:40|3425.19|3425.19|3425.47|3425.47|3425.47|3425.47|3425.19|3425.19|0
1643379290000|2022-01-28 14:14:50|3425.8|3425.8|3425.8|3425.8|3425.8|3425.8|3425.8|3425.8|0
1643379300000|2022-01-28 14:15:00|3425.81|3425.81|3425.82|3425.82|3426.26|3426.26|3425.81|3425.81|0
1643379310000|2022-01-28 14:15:10|3426.15|3426.15|3426.57|3426.57|3426.57|3426.57|3426.15|3426.15|0
1643379320000|2022-01-28 14:15:20|3426.73|3426.73|3426.73|3426.73|3426.73|3426.73|3426.73|3426.73|0
1643379330000|2022-01-28 14:15:30|3426.62|3426.62|3426.62|3426.62|3426.62|3426.62|3426.62|3426.62|0
1643379340000|2022-01-28 14:15:40|3426.61|3426.61|3426.61|3426.61|3426.61|3426.61|3426.61|3426.61|0
1643379350000|2022-01-28 14:15:50|3426.69|3426.69|3426.69|3426.69|3426.69|3426.69|3426.69|3426.69|0
1643379360000|2022-01-28 14:16:00|3427.02|3427.02|3427.1|3427.1|3427.1|3427.1|3427.02|3427.02|0
1643379370000|2022-01-28 14:16:10|3427.16|3427.16|3426.48|3426.48|3427.16|3427.16|3426.48|3426.48|0
1643379380000|2022-01-28 14:16:20|3426.6|3426.6|3426.6|3426.6|3426.6|3426.6|3426.6|3426.6|0
1643379390000|2022-01-28 14:16:30|3426.71|3426.71|3426.88|3426.88|3427.04|3427.04|3426.71|3426.71|0
1643379400000|2022-01-28 14:16:40|3427|3427|3428.31|3428.31|3428.48|3428.48|3427|3427|0
1643379410000|2022-01-28 14:16:50|3428.64|3428.64|3428.89|3428.89|3428.89|3428.89|3428.64|3428.64|0
1643379420000|2022-01-28 14:17:00|3429.23|3429.23|3429.23|3429.23|3429.23|3429.23|3429.23|3429.23|0
1643379430000|2022-01-28 14:17:10|3428.89|3428.89|3428.72|3428.72|3428.89|3428.89|3428.72|3428.72|0
1643379450000|2022-01-28 14:17:30|3428.61|3428.61|3429.27|3429.27|3429.27|3429.27|3428.61|3428.61|0
1643379460000|2022-01-28 14:17:40|3429.5|3429.5|3429.67|3429.67|3429.67|3429.67|3429.5|3429.5|0
1643379470000|2022-01-28 14:17:50|3429.56|3429.56|3429.23|3429.23|3429.56|3429.56|3429.23|3429.23|0
1643379480000|2022-01-28 14:18:00|3429.21|3429.21|3429.28|3429.28|3429.29|3429.29|3429.21|3429.21|0
1643379500000|2022-01-28 14:18:20|3429.25|3429.25|3429.25|3429.25|3429.25|3429.25|3429.25|3429.25|0
1643379510000|2022-01-28 14:18:30|3429.58|3429.58|3429.91|3429.91|3429.91|3429.91|3429.58|3429.58|0
1643379520000|2022-01-28 14:18:40|3429.8|3429.8|3429.96|3429.96|3429.96|3429.96|3429.8|3429.8|0
1643379530000|2022-01-28 14:18:50|3430.05|3430.05|3430.28|3430.28|3430.61|3430.61|3430.05|3430.05|0
1643379540000|2022-01-28 14:19:00|3430.51|3430.51|3430.84|3430.84|3430.84|3430.84|3430.51|3430.51|0
1643379550000|2022-01-28 14:19:10|3430.72|3430.72|3430.72|3430.72|3430.72|3430.72|3430.72|3430.72|0
1643379560000|2022-01-28 14:19:20|3430.76|3430.76|3430.76|3430.76|3430.76|3430.76|3430.76|3430.76|0
1643379570000|2022-01-28 14:19:30|3431.09|3431.09|3431.09|3431.09|3431.09|3431.09|3431.09|3431.09|0
1643379580000|2022-01-28 14:19:40|3431.11|3431.11|3431.11|3431.11|3431.11|3431.11|3431.11|3431.11|0
1643379590000|2022-01-28 14:19:50|3430.78|3430.78|3430.78|3430.78|3430.78|3430.78|3430.78|3430.78|0
1643379600000|2022-01-28 14:20:00|3430.83|3430.83|3431.37|3431.37|3431.37|3431.37|3430.83|3430.83|0
1643379620000|2022-01-28 14:20:20|3431.33|3431.33|3431.17|3431.17|3431.33|3431.33|3431.17|3431.17|0
1643379640000|2022-01-28 14:20:40|3431.16|3431.16|3432.16|3432.16|3432.16|3432.16|3431.16|3431.16|0
1643379660000|2022-01-28 14:21:00|3431.93|3431.93|3431.94|3431.94|3431.94|3431.94|3431.93|3431.93|0
1643379670000|2022-01-28 14:21:10|3431.89|3431.89|3431.89|3431.89|3431.89|3431.89|3431.89|3431.89|0
1643379680000|2022-01-28 14:21:20|3431.56|3431.56|3432.28|3432.28|3432.28|3432.28|3431.5|3431.5|0
1643379690000|2022-01-28 14:21:30|3432.39|3432.39|3432.62|3432.62|3432.62|3432.62|3432.39|3432.39|0
1643379700000|2022-01-28 14:21:40|3432.57|3432.57|3432.57|3432.57|3432.57|3432.57|3432.57|3432.57|0
1643379710000|2022-01-28 14:21:50|3432.58|3432.58|3432.58|3432.58|3432.58|3432.58|3432.58|3432.58|0
1643379720000|2022-01-28 14:22:00|3432.64|3432.64|3432.67|3432.67|3432.67|3432.67|3432.64|3432.64|0
1643379730000|2022-01-28 14:22:10|3432.66|3432.66|3432.22|3432.22|3432.66|3432.66|3432.22|3432.22|0
1643379740000|2022-01-28 14:22:20|3431.94|3431.94|3432.56|3432.56|3432.56|3432.56|3431.94|3431.94|0
1643379750000|2022-01-28 14:22:30|3432.5|3432.5|3431.79|3431.79|3432.5|3432.5|3431.79|3431.79|0
1643379760000|2022-01-28 14:22:40|3431.57|3431.57|3431.8|3431.8|3431.8|3431.8|3431.57|3431.57|0
1643379770000|2022-01-28 14:22:50|3431.63|3431.63|3431.75|3431.75|3431.75|3431.75|3431.63|3431.63|0
1643379780000|2022-01-28 14:23:00|3432.08|3432.08|3432.08|3432.08|3432.08|3432.08|3432.08|3432.08|0
1643379790000|2022-01-28 14:23:10|3432.16|3432.16|3432.16|3432.16|3432.16|3432.16|3432.16|3432.16|0
1643379800000|2022-01-28 14:23:20|3432.06|3432.06|3432|3432|3432.06|3432.06|3432|3432|0
1643379810000|2022-01-28 14:23:30|3432.17|3432.17|3432.28|3432.28|3432.28|3432.28|3432.17|3432.17|0
1643379820000|2022-01-28 14:23:40|3432.17|3432.17|3432.17|3432.17|3432.17|3432.17|3432.17|3432.17|0
1643379830000|2022-01-28 14:23:50|3431.95|3431.95|3431.84|3431.84|3431.95|3431.95|3431.84|3431.84|0
1643379840000|2022-01-28 14:24:00|3431.51|3431.51|3430.5|3430.5|3431.51|3431.51|3430.44|3430.44|0
1643379850000|2022-01-28 14:24:10|3430.48|3430.48|3430.53|3430.53|3430.53|3430.53|3430.47|3430.47|0
1643379860000|2022-01-28 14:24:20|3430.41|3430.41|3430.21|3430.21|3430.41|3430.41|3430.21|3430.21|0
1643379870000|2022-01-28 14:24:30|3429.88|3429.88|3429.69|3429.69|3429.88|3429.88|3429.47|3429.47|0
1643379890000|2022-01-28 14:24:50|3429.58|3429.58|3429.58|3429.58|3429.58|3429.58|3429.58|3429.58|0
1643379900000|2022-01-28 14:25:00|3429.91|3429.91|3429.91|3429.91|3429.91|3429.91|3429.91|3429.91|0
1643379910000|2022-01-28 14:25:10|3429.74|3429.74|3429.74|3429.74|3429.74|3429.74|3429.74|3429.74|0
1643379920000|2022-01-28 14:25:20|3430.08|3430.08|3430.08|3430.08|3430.09|3430.09|3430.08|3430.08|0
1643379930000|2022-01-28 14:25:30|3430.41|3430.41|3430.41|3430.41|3430.41|3430.41|3430.3|3430.3|0
1643379940000|2022-01-28 14:25:40|3430.25|3430.25|3430.25|3430.25|3430.25|3430.25|3430.25|3430.25|0
1643379950000|2022-01-28 14:25:50|3430.86|3430.86|3431.58|3431.58|3431.58|3431.58|3430.86|3430.86|0
1643379960000|2022-01-28 14:26:00|3431.5|3431.5|3431.5|3431.5|3431.5|3431.5|3431.5|3431.5|0
1643379970000|2022-01-28 14:26:10|3431.33|3431.33|3431.77|3431.77|3431.77|3431.77|3431.33|3431.33|0
1643379980000|2022-01-28 14:26:20|3431.94|3431.94|3431.49|3431.49|3431.94|3431.94|3431.49|3431.49|0
1643379990000|2022-01-28 14:26:30|3431.82|3431.82|3431.82|3431.82|3431.82|3431.82|3431.82|3431.82|0
1643380020000|2022-01-28 14:27:00|3431.55|3431.55|3431.33|3431.33|3431.55|3431.55|3431.27|3431.27|0
1643380030000|2022-01-28 14:27:10|3431.35|3431.35|3431.58|3431.58|3431.58|3431.58|3431.12|3431.12|0
1643380040000|2022-01-28 14:27:20|3431.41|3431.41|3431.38|3431.38|3431.41|3431.41|3431|3431|0
1643380050000|2022-01-28 14:27:30|3431.72|3431.72|3431.72|3431.72|3431.72|3431.72|3431.72|3431.72|0
1643380060000|2022-01-28 14:27:40|3431.79|3431.79|3431.79|3431.79|3431.79|3431.79|3431.79|3431.79|0
1643380070000|2022-01-28 14:27:50|3431.91|3431.91|3431.84|3431.84|3431.96|3431.96|3431.84|3431.84|0
1643380090000|2022-01-28 14:28:10|3431.95|3431.95|3431.71|3431.71|3431.95|3431.95|3431.68|3431.68|0
1643380100000|2022-01-28 14:28:20|3431.37|3431.37|3431.95|3431.95|3431.95|3431.95|3431.37|3431.37|0
1643380110000|2022-01-28 14:28:30|3432.28|3432.28|3432.28|3432.28|3432.28|3432.28|3431.95|3431.95|0
1643380140000|2022-01-28 14:29:00|3432.62|3432.62|3432.62|3432.62|3432.62|3432.62|3432.62|3432.62|0
1643380150000|2022-01-28 14:29:10|3432.5|3432.5|3432.5|3432.5|3432.5|3432.5|3432.5|3432.5|0
1643380160000|2022-01-28 14:29:20|3432.17|3432.17|3432.17|3432.17|3432.17|3432.17|3432.17|3432.17|0
1643380170000|2022-01-28 14:29:30|3432.39|3432.39|3432.5|3432.5|3432.5|3432.5|3432.39|3432.39|0
1643380180000|2022-01-28 14:29:40|3432.54|3432.54|3432.44|3432.44|3432.89|3432.89|3432.44|3432.44|0
1643380190000|2022-01-28 14:29:50|3432.39|3432.39|3432.06|3432.06|3432.39|3432.39|3432.06|3432.06|0
1643380200000|2022-01-28 14:30:00|3431.83|3431.83|3427.29|3427.29|3431.88|3431.88|3427.17|3427.17|0
1643380210000|2022-01-28 14:30:10|3427.95|3427.95|3427.93|3427.93|3428.68|3428.68|3427.57|3427.57|0
1643380220000|2022-01-28 14:30:20|3428.01|3428.01|3427.84|3427.84|3428.18|3428.18|3427.61|3427.61|0
1643380230000|2022-01-28 14:30:30|3427.78|3427.78|3428.29|3428.29|3428.31|3428.31|3427.78|3427.78|0
1643380240000|2022-01-28 14:30:40|3427.95|3427.95|3431.25|3431.25|3431.65|3431.65|3427.95|3427.95|0
1643380250000|2022-01-28 14:30:50|3431.48|3431.48|3431.2|3431.2|3431.48|3431.48|3431.15|3431.15|0
1643380260000|2022-01-28 14:31:00|3430.87|3430.87|3430.35|3430.35|3431.01|3431.01|3430.29|3430.29|0
1643380270000|2022-01-28 14:31:10|3430.37|3430.37|3427.77|3427.77|3430.37|3430.37|3427.27|3427.27|0
1643380280000|2022-01-28 14:31:20|3428.1|3428.1|3428.22|3428.22|3428.55|3428.55|3428.1|3428.1|0
1643380290000|2022-01-28 14:31:30|3428.11|3428.11|3426.53|3426.53|3428.11|3428.11|3426.53|3426.53|0
1643380300000|2022-01-28 14:31:40|3426.41|3426.41|3426.5|3426.5|3427.62|3427.62|3426.25|3426.25|0
1643380310000|2022-01-28 14:31:50|3426.83|3426.83|3426.61|3426.61|3426.94|3426.94|3426.5|3426.5|0
1643380320000|2022-01-28 14:32:00|3426.66|3426.66|3426.83|3426.83|3427.17|3427.17|3426.58|3426.58|0
1643380330000|2022-01-28 14:32:10|3426.99|3426.99|3427.1|3427.1|3427.1|3427.1|3426.27|3426.27|0
1643380340000|2022-01-28 14:32:20|3426.44|3426.44|3426.2|3426.2|3426.68|3426.68|3426.12|3426.12|0
1643380350000|2022-01-28 14:32:30|3426.09|3426.09|3425.64|3425.64|3426.09|3426.09|3425.64|3425.64|0
1643380360000|2022-01-28 14:32:40|3425.26|3425.26|3422.64|3422.64|3425.37|3425.37|3422.64|3422.64|0
1643380370000|2022-01-28 14:32:50|3422.61|3422.61|3421|3421|3422.61|3422.61|3420.6|3420.6|0
1643380380000|2022-01-28 14:33:00|3421.1|3421.1|3424.87|3424.87|3424.87|3424.87|3421.03|3421.03|0
1643380390000|2022-01-28 14:33:10|3424.98|3424.98|3424.21|3424.21|3424.98|3424.98|3424.21|3424.21|0
1643380400000|2022-01-28 14:33:20|3424.54|3424.54|3424.07|3424.07|3424.79|3424.79|3423.96|3423.96|0
1643380410000|2022-01-28 14:33:30|3424.31|3424.31|3425|3425|3425|3425|3424.31|3424.31|0
1643380420000|2022-01-28 14:33:40|3424.89|3424.89|3426.78|3426.78|3426.78|3426.78|3424.89|3424.89|0
1643380430000|2022-01-28 14:33:50|3426.45|3426.45|3426.53|3426.53|3426.53|3426.53|3426.45|3426.45|0
1643380440000|2022-01-28 14:34:00|3426.48|3426.48|3426.55|3426.55|3427.04|3427.04|3425.17|3425.17|0
1643380450000|2022-01-28 14:34:10|3426.49|3426.49|3426.24|3426.24|3426.57|3426.57|3426.24|3426.24|0
1643380460000|2022-01-28 14:34:20|3426.41|3426.41|3424.9|3424.9|3426.57|3426.57|3424.9|3424.9|0
1643380470000|2022-01-28 14:34:30|3425.24|3425.24|3426.26|3426.26|3426.26|3426.26|3425.18|3425.18|0
1643380480000|2022-01-28 14:34:40|3426.43|3426.43|3426.47|3426.47|3426.94|3426.94|3426.09|3426.09|0
1643380490000|2022-01-28 14:34:50|3426.14|3426.14|3426.52|3426.52|3426.52|3426.52|3426.14|3426.14|0
1643380500000|2022-01-28 14:35:00|3426.69|3426.69|3427.73|3427.73|3428.91|3428.91|3426.69|3426.69|0
1643380510000|2022-01-28 14:35:10|3427.9|3427.9|3428.59|3428.59|3428.7|3428.7|3427.54|3427.54|0
1643380520000|2022-01-28 14:35:20|3428.7|3428.7|3428.5|3428.5|3429.5|3429.5|3428.32|3428.32|0
1643380530000|2022-01-28 14:35:30|3428.38|3428.38|3428.25|3428.25|3428.38|3428.38|3428.11|3428.11|0
1643380540000|2022-01-28 14:35:40|3427.45|3427.45|3426.19|3426.19|3427.78|3427.78|3426.19|3426.19|0
1643380550000|2022-01-28 14:35:50|3426.1|3426.1|3424.5|3424.5|3426.1|3426.1|3424.39|3424.39|0
1643380560000|2022-01-28 14:36:00|3424.61|3424.61|3426.57|3426.57|3427.18|3427.18|3424.61|3424.61|0
1643380570000|2022-01-28 14:36:10|3426.79|3426.79|3427.63|3427.63|3427.63|3427.63|3426.29|3426.29|0
1643380580000|2022-01-28 14:36:20|3427.62|3427.62|3426.62|3426.62|3427.67|3427.67|3426.06|3426.06|0
1643380590000|2022-01-28 14:36:30|3426.5|3426.5|3424.01|3424.01|3426.5|3426.5|3424.01|3424.01|0
1643380600000|2022-01-28 14:36:40|3424.35|3424.35|3421.89|3421.89|3424.35|3424.35|3421.89|3421.89|0
1643380610000|2022-01-28 14:36:50|3421.83|3421.83|3421.58|3421.58|3422.14|3422.14|3420.58|3420.58|0
1643380620000|2022-01-28 14:37:00|3422.23|3422.23|3423.75|3423.75|3423.92|3423.92|3422.22|3422.22|0
1643380630000|2022-01-28 14:37:10|3423.92|3423.92|3423.81|3423.81|3424.64|3424.64|3423.8|3423.8|0
1643380640000|2022-01-28 14:37:20|3423.71|3423.71|3423.12|3423.12|3424.56|3424.56|3423.12|3423.12|0
1643380650000|2022-01-28 14:37:30|3423.11|3423.11|3422.44|3422.44|3423.6|3423.6|3422.44|3422.44|0
1643380660000|2022-01-28 14:37:40|3422.55|3422.55|3420.06|3420.06|3422.55|3422.55|3420.06|3420.06|0
1643380670000|2022-01-28 14:37:50|3420.22|3420.22|3419.72|3419.72|3421.16|3421.16|3419.72|3419.72|0
1643380680000|2022-01-28 14:38:00|3420.06|3420.06|3421.44|3421.44|3421.44|3421.44|3420.06|3420.06|0
1643380690000|2022-01-28 14:38:10|3421.21|3421.21|3420.69|3420.69|3421.33|3421.33|3420.57|3420.57|0
1643380700000|2022-01-28 14:38:20|3420.77|3420.77|3420.79|3420.79|3421.6|3421.6|3420.69|3420.69|0
1643380710000|2022-01-28 14:38:30|3420.63|3420.63|3421.73|3421.73|3421.73|3421.73|3420.63|3420.63|0
1643380720000|2022-01-28 14:38:40|3421.28|3421.28|3421.14|3421.14|3421.61|3421.61|3421.14|3421.14|0
1643380730000|2022-01-28 14:38:50|3422.41|3422.41|3421.93|3421.93|3422.94|3422.94|3421.59|3421.59|0
1643380740000|2022-01-28 14:39:00|3422.26|3422.26|3422.16|3422.16|3422.6|3422.6|3422.16|3422.16|0
1643380750000|2022-01-28 14:39:10|3421.66|3421.66|3421.83|3421.83|3421.83|3421.83|3420.95|3420.95|0
1643380760000|2022-01-28 14:39:20|3422.05|3422.05|3420.74|3420.74|3422.05|3422.05|3420.74|3420.74|0
1643380770000|2022-01-28 14:39:30|3421.08|3421.08|3423.33|3423.33|3423.33|3423.33|3421.08|3421.08|0
1643380780000|2022-01-28 14:39:40|3423.1|3423.1|3422.61|3422.61|3423.15|3423.15|3422.25|3422.25|0
1643380790000|2022-01-28 14:39:50|3422.94|3422.94|3423.74|3423.74|3424.37|3424.37|3422.94|3422.94|0
1643380800000|2022-01-28 14:40:00|3423.77|3423.77|3423.44|3423.44|3424.16|3424.16|3423.44|3423.44|0
1643380810000|2022-01-28 14:40:10|3423.33|3423.33|3422.38|3422.38|3423.33|3423.33|3422.16|3422.16|0
1643380820000|2022-01-28 14:40:20|3423.04|3423.04|3423.69|3423.69|3423.69|3423.69|3422.6|3422.6|0
1643380830000|2022-01-28 14:40:30|3423.36|3423.36|3423.13|3423.13|3423.46|3423.46|3422.8|3422.8|0
1643380840000|2022-01-28 14:40:40|3423.18|3423.18|3423.69|3423.69|3423.69|3423.69|3422.58|3422.58|0
1643380850000|2022-01-28 14:40:50|3424.03|3424.03|3424.03|3424.03|3424.03|3424.03|3424.03|3424.03|0
1643380860000|2022-01-28 14:41:00|3423.58|3423.58|3424.05|3424.05|3424.05|3424.05|3422.39|3422.39|0
1643380870000|2022-01-28 14:41:10|3424.16|3424.16|3424.02|3424.02|3424.16|3424.16|3423.79|3423.79|0
1643380880000|2022-01-28 14:41:20|3423.69|3423.69|3424.1|3424.1|3424.1|3424.1|3423.69|3423.69|0
1643380890000|2022-01-28 14:41:30|3424.26|3424.26|3424.6|3424.6|3424.6|3424.6|3424.26|3424.26|0
1643380900000|2022-01-28 14:41:40|3424.93|3424.93|3425.66|3425.66|3426.05|3426.05|3424.93|3424.93|0
1643380910000|2022-01-28 14:41:50|3425.93|3425.93|3427.74|3427.74|3428.07|3428.07|3425.93|3425.93|0
1643380920000|2022-01-28 14:42:00|3427.63|3427.63|3426.41|3426.41|3427.63|3427.63|3426.41|3426.41|0
1643380930000|2022-01-28 14:42:10|3426.07|3426.07|3425.54|3425.54|3426.41|3426.41|3425.43|3425.43|0
1643380940000|2022-01-28 14:42:20|3425.87|3425.87|3426.44|3426.44|3426.44|3426.44|3425.87|3425.87|0
1643380950000|2022-01-28 14:42:30|3426.77|3426.77|3426.73|3426.73|3426.77|3426.77|3426.05|3426.05|0
1643380960000|2022-01-28 14:42:40|3426.84|3426.84|3425.47|3425.47|3426.84|3426.84|3425.47|3425.47|0
1643380970000|2022-01-28 14:42:50|3425.35|3425.35|3425.57|3425.57|3425.57|3425.57|3425.24|3425.24|0
1643380980000|2022-01-28 14:43:00|3425.48|3425.48|3426.87|3426.87|3427.13|3427.13|3425.48|3425.48|0
1643380990000|2022-01-28 14:43:10|3427.2|3427.2|3427.87|3427.87|3427.87|3427.87|3426.43|3426.43|0
1643381000000|2022-01-28 14:43:20|3427.71|3427.71|3426.46|3426.46|3427.71|3427.71|3426.46|3426.46|0
1643381010000|2022-01-28 14:43:30|3426.41|3426.41|3426.84|3426.84|3426.84|3426.84|3426.41|3426.41|0
1643381020000|2022-01-28 14:43:40|3426.5|3426.5|3426.5|3426.5|3426.5|3426.5|3426.5|3426.5|0
1643381030000|2022-01-28 14:43:50|3426.34|3426.34|3425.45|3425.45|3426.34|3426.34|3425.45|3425.45|0
1643381040000|2022-01-28 14:44:00|3425.5|3425.5|3424.83|3424.83|3425.84|3425.84|3424.6|3424.6|0
1643381050000|2022-01-28 14:44:10|3424.5|3424.5|3424.05|3424.05|3424.5|3424.5|3424.05|3424.05|0
1643381060000|2022-01-28 14:44:20|3423.85|3423.85|3421.93|3421.93|3423.85|3423.85|3421.93|3421.93|0
1643381070000|2022-01-28 14:44:30|3422.59|3422.59|3422.22|3422.22|3422.83|3422.83|3421.8|3421.8|0
1643381080000|2022-01-28 14:44:40|3422.55|3422.55|3422.94|3422.94|3423.27|3423.27|3422.55|3422.55|0
1643381090000|2022-01-28 14:44:50|3422.67|3422.67|3422.13|3422.13|3422.67|3422.67|3422.13|3422.13|0
1643381100000|2022-01-28 14:45:00|3422.18|3422.18|3421.2|3421.2|3422.46|3422.46|3421.15|3421.15|0
1643381110000|2022-01-28 14:45:10|3421.43|3421.43|3421.31|3421.31|3421.43|3421.43|3421.31|3421.31|0
1643381120000|2022-01-28 14:45:20|3420.94|3420.94|3419.74|3419.74|3420.94|3420.94|3419.08|3419.08|0
1643381130000|2022-01-28 14:45:30|3419.63|3419.63|3418.65|3418.65|3419.63|3419.63|3418.65|3418.65|0
1643381140000|2022-01-28 14:45:40|3418.71|3418.71|3419.97|3419.97|3420.79|3420.79|3418.71|3418.71|0
1643381150000|2022-01-28 14:45:50|3419.92|3419.92|3421.45|3421.45|3421.79|3421.79|3419.92|3419.92|0
1643381160000|2022-01-28 14:46:00|3421.57|3421.57|3422.63|3422.63|3423.41|3423.41|3421.57|3421.57|0
1643381170000|2022-01-28 14:46:10|3422.62|3422.62|3422.26|3422.26|3422.62|3422.62|3421.21|3421.21|0
1643381180000|2022-01-28 14:46:20|3421.93|3421.93|3421.26|3421.26|3421.93|3421.93|3421.1|3421.1|0
1643381190000|2022-01-28 14:46:30|3420.6|3420.6|3419.92|3419.92|3420.66|3420.66|3419.26|3419.26|0
1643381200000|2022-01-28 14:46:40|3419.9|3419.9|3420.32|3420.32|3420.32|3420.32|3419.9|3419.9|0
1643381210000|2022-01-28 14:46:50|3420.13|3420.13|3418.79|3418.79|3420.13|3420.13|3418.79|3418.79|0
1643381220000|2022-01-28 14:47:00|3418.67|3418.67|3416.49|3416.49|3418.67|3418.67|3416.49|3416.49|0
1643381230000|2022-01-28 14:47:10|3416.48|3416.48|3417.27|3417.27|3417.27|3417.27|3416.48|3416.48|0
1643381240000|2022-01-28 14:47:20|3417.6|3417.6|3417.74|3417.74|3417.74|3417.74|3417.6|3417.6|0
1643381250000|2022-01-28 14:47:30|3417.47|3417.47|3418.02|3418.02|3418.19|3418.19|3417.35|3417.35|0
1643381260000|2022-01-28 14:47:40|3418.1|3418.1|3418.49|3418.49|3418.54|3418.54|3418.1|3418.1|0
1643381270000|2022-01-28 14:47:50|3418.82|3418.82|3418.66|3418.66|3418.82|3418.82|3418.27|3418.27|0
1643381280000|2022-01-28 14:48:00|3418.32|3418.32|3418.26|3418.26|3418.32|3418.32|3416.9|3416.9|0
1643381290000|2022-01-28 14:48:10|3418.38|3418.38|3419.72|3419.72|3420.49|3420.49|3418.38|3418.38|0
1643381300000|2022-01-28 14:48:20|3419.19|3419.19|3419.72|3419.72|3419.83|3419.83|3418.67|3418.67|0
1643381310000|2022-01-28 14:48:30|3419.51|3419.51|3419.89|3419.89|3419.89|3419.89|3419.39|3419.39|0
1643381320000|2022-01-28 14:48:40|3420.22|3420.22|3420.61|3420.61|3420.61|3420.61|3420.22|3420.22|0
1643381330000|2022-01-28 14:48:50|3420.33|3420.33|3420.33|3420.33|3420.66|3420.66|3420.28|3420.28|0
1643381340000|2022-01-28 14:49:00|3420|3420|3421.38|3421.38|3421.38|3421.38|3419.77|3419.77|0
1643381350000|2022-01-28 14:49:10|3421.49|3421.49|3421.7|3421.7|3421.7|3421.7|3421.49|3421.49|0
1643381360000|2022-01-28 14:49:20|3421.65|3421.65|3421.89|3421.89|3421.89|3421.89|3421.23|3421.23|0
1643381370000|2022-01-28 14:49:30|3422|3422|3422.45|3422.45|3422.45|3422.45|3421.89|3421.89|0
1643381380000|2022-01-28 14:49:40|3422.73|3422.73|3421.34|3421.34|3422.73|3422.73|3421.34|3421.34|0
1643381390000|2022-01-28 14:49:50|3421.4|3421.4|3421.56|3421.56|3421.56|3421.56|3421.4|3421.4|0
1643381400000|2022-01-28 14:50:00|3421.23|3421.23|3420.7|3420.7|3421.23|3421.23|3420.53|3420.53|0
1643381410000|2022-01-28 14:50:10|3420.36|3420.36|3420.42|3420.42|3420.53|3420.53|3420.34|3420.34|0
1643381420000|2022-01-28 14:50:20|3420.53|3420.53|3421.64|3421.64|3421.64|3421.64|3420.53|3420.53|0
1643381430000|2022-01-28 14:50:30|3421.59|3421.59|3422.19|3422.19|3422.19|3422.19|3421.59|3421.59|0
1643381440000|2022-01-28 14:50:40|3422.14|3422.14|3423.1|3423.1|3423.1|3423.1|3422.14|3422.14|0
1643381450000|2022-01-28 14:50:50|3423.26|3423.26|3424.32|3424.32|3424.43|3424.43|3423.26|3423.26|0
1643381460000|2022-01-28 14:51:00|3424.44|3424.44|3424.67|3424.67|3425.08|3425.08|3424.44|3424.44|0
1643381470000|2022-01-28 14:51:10|3424.75|3424.75|3424.85|3424.85|3425.38|3425.38|3424.75|3424.75|0
1643381480000|2022-01-28 14:51:20|3424.77|3424.77|3425.1|3425.1|3425.44|3425.44|3424.77|3424.77|0
1643381490000|2022-01-28 14:51:30|3424.91|3424.91|3424.41|3424.41|3424.91|3424.91|3424.41|3424.41|0
1643381500000|2022-01-28 14:51:40|3424.08|3424.08|3424|3424|3425.07|3425.07|3423.89|3423.89|0
1643381510000|2022-01-28 14:51:50|3424.12|3424.12|3423.59|3423.59|3424.23|3424.23|3423.59|3423.59|0
1643381520000|2022-01-28 14:52:00|3423.82|3423.82|3424.46|3424.46|3424.46|3424.46|3423.71|3423.71|0
1643381530000|2022-01-28 14:52:10|3424.54|3424.54|3425.44|3425.44|3425.6|3425.6|3424.54|3424.54|0
1643381540000|2022-01-28 14:52:20|3424.78|3424.78|3424.78|3424.78|3424.78|3424.78|3424.78|3424.78|0
1643381550000|2022-01-28 14:52:30|3424.44|3424.44|3423.05|3423.05|3424.44|3424.44|3422.82|3422.82|0
1643381560000|2022-01-28 14:52:40|3422.82|3422.82|3421.71|3421.71|3422.82|3422.82|3421.71|3421.71|0
1643381570000|2022-01-28 14:52:50|3421.82|3421.82|3421.82|3421.82|3421.82|3421.82|3421.82|3421.82|0
1643381580000|2022-01-28 14:53:00|3422.05|3422.05|3423.23|3423.23|3423.4|3423.4|3422.05|3422.05|0
1643381590000|2022-01-28 14:53:10|3423.57|3423.57|3423.62|3423.62|3423.62|3423.62|3423.57|3423.57|0
1643381600000|2022-01-28 14:53:20|3423.28|3423.28|3421.73|3421.73|3423.28|3423.28|3421.73|3421.73|0
1643381610000|2022-01-28 14:53:30|3421.61|3421.61|3423.52|3423.52|3423.52|3423.52|3421.54|3421.54|0
1643381620000|2022-01-28 14:53:40|3423.19|3423.19|3423.99|3423.99|3423.99|3423.99|3423.19|3423.19|0
1643381630000|2022-01-28 14:53:50|3424.02|3424.02|3422.98|3422.98|3424.02|3424.02|3422.59|3422.59|0
1643381640000|2022-01-28 14:54:00|3422.65|3422.65|3422.47|3422.47|3422.65|3422.65|3422.3|3422.3|0
1643381650000|2022-01-28 14:54:10|3422.14|3422.14|3421.74|3421.74|3422.14|3422.14|3421.71|3421.71|0
1643381660000|2022-01-28 14:54:20|3422.07|3422.07|3422.4|3422.4|3423.18|3423.18|3422.07|3422.07|0
1643381670000|2022-01-28 14:54:30|3422.02|3422.02|3422.21|3422.21|3422.24|3422.24|3422.01|3422.01|0
1643381680000|2022-01-28 14:54:40|3422.54|3422.54|3422.93|3422.93|3423.2|3423.2|3422.54|3422.54|0
1643381690000|2022-01-28 14:54:50|3423.03|3423.03|3422.7|3422.7|3423.03|3423.03|3422.7|3422.7|0
1643381700000|2022-01-28 14:55:00|3422.82|3422.82|3422.29|3422.29|3422.93|3422.93|3422.29|3422.29|0
1643381710000|2022-01-28 14:55:10|3422.46|3422.46|3421.93|3421.93|3422.62|3422.62|3421.84|3421.84|0
1643381720000|2022-01-28 14:55:20|3422.25|3422.25|3422.12|3422.12|3423.03|3423.03|3422.12|3422.12|0
1643381730000|2022-01-28 14:55:30|3421.95|3421.95|3421.4|3421.4|3421.95|3421.95|3421.4|3421.4|0
1643381740000|2022-01-28 14:55:40|3421.24|3421.24|3420.71|3420.71|3421.24|3421.24|3420.37|3420.37|0
1643381750000|2022-01-28 14:55:50|3420.27|3420.27|3418.98|3418.98|3420.27|3420.27|3418.53|3418.53|0
1643381760000|2022-01-28 14:56:00|3418.86|3418.86|3419.59|3419.59|3419.59|3419.59|3418.86|3418.86|0
1643381770000|2022-01-28 14:56:10|3419.61|3419.61|3419.73|3419.73|3419.73|3419.73|3419.61|3419.61|0
1643381780000|2022-01-28 14:56:20|3420.14|3420.14|3421.77|3421.77|3421.77|3421.77|3420.14|3420.14|0
1643381790000|2022-01-28 14:56:30|3422.1|3422.1|3422.57|3422.57|3423.18|3423.18|3421.94|3421.94|0
1643381800000|2022-01-28 14:56:40|3422.34|3422.34|3422.13|3422.13|3422.67|3422.67|3421.79|3421.79|0
1643381810000|2022-01-28 14:56:50|3422.46|3422.46|3422.18|3422.18|3422.52|3422.52|3422.18|3422.18|0
1643381820000|2022-01-28 14:57:00|3422.52|3422.52|3422.69|3422.69|3422.69|3422.69|3422.52|3422.52|0
1643381830000|2022-01-28 14:57:10|3422.8|3422.8|3422.49|3422.49|3423.13|3423.13|3422.49|3422.49|0
1643381840000|2022-01-28 14:57:20|3422.6|3422.6|3422.85|3422.85|3422.85|3422.85|3422.6|3422.6|0
1643381850000|2022-01-28 14:57:30|3422.51|3422.51|3422.41|3422.41|3422.74|3422.74|3422.41|3422.41|0
1643381860000|2022-01-28 14:57:40|3422.29|3422.29|3420.99|3420.99|3422.29|3422.29|3420.99|3420.99|0
1643381870000|2022-01-28 14:57:50|3420.94|3420.94|3420.88|3420.88|3421.27|3421.27|3420.88|3420.88|0
1643381880000|2022-01-28 14:58:00|3420.94|3420.94|3420.76|3420.76|3420.94|3420.94|3420.37|3420.37|0
1643381890000|2022-01-28 14:58:10|3420.43|3420.43|3418.68|3418.68|3420.43|3420.43|3418.45|3418.45|0
1643381900000|2022-01-28 14:58:20|3418.11|3418.11|3418.98|3418.98|3418.98|3418.98|3418.11|3418.11|0
1643381910000|2022-01-28 14:58:30|3419.32|3419.32|3419.72|3419.72|3419.93|3419.93|3419.32|3419.32|0
1643381920000|2022-01-28 14:58:40|3419.95|3419.95|3419.67|3419.67|3420.06|3420.06|3419.67|3419.67|0
1643381930000|2022-01-28 14:58:50|3420.01|3420.01|3419.95|3419.95|3420.12|3420.12|3419.95|3419.95|0
1643381940000|2022-01-28 14:59:00|3419.61|3419.61|3419.4|3419.4|3419.61|3419.61|3419.4|3419.4|0
1643381950000|2022-01-28 14:59:10|3419.5|3419.5|3418.51|3418.51|3419.5|3419.5|3418.51|3418.51|0
1643381960000|2022-01-28 14:59:20|3418.17|3418.17|3417.86|3417.86|3418.17|3418.17|3417.75|3417.75|0
1643381970000|2022-01-28 14:59:30|3417.36|3417.36|3416.1|3416.1|3417.36|3417.36|3416|3416|0
1643381980000|2022-01-28 14:59:40|3416.45|3416.45|3416.66|3416.66|3416.86|3416.86|3416.33|3416.33|0
1643381990000|2022-01-28 14:59:50|3417.11|3417.11|3418.47|3418.47|3418.47|3418.47|3417.11|3417.11|0
1643382000000|2022-01-28 15:00:00|3417.87|3417.87|3418.32|3418.32|3418.77|3418.77|3417.76|3417.76|0
1643382010000|2022-01-28 15:00:10|3418.55|3418.55|3419.76|3419.76|3419.76|3419.76|3418.55|3418.55|0
1643382020000|2022-01-28 15:00:20|3419.43|3419.43|3419.57|3419.57|3419.57|3419.57|3419.43|3419.43|0
1643382030000|2022-01-28 15:00:30|3419.68|3419.68|3419.2|3419.2|3419.68|3419.68|3418.43|3418.43|0
1643382040000|2022-01-28 15:00:40|3419.15|3419.15|3417.61|3417.61|3419.43|3419.43|3417.61|3417.61|0
1643382050000|2022-01-28 15:00:50|3417.5|3417.5|3417.73|3417.73|3418.39|3418.39|3417.5|3417.5|0
1643382060000|2022-01-28 15:01:00|3417.4|3417.4|3417.14|3417.14|3417.4|3417.4|3417.14|3417.14|0
1643382070000|2022-01-28 15:01:10|3417.12|3417.12|3417.48|3417.48|3417.48|3417.48|3416.57|3416.57|0
1643382080000|2022-01-28 15:01:20|3417.15|3417.15|3417.35|3417.35|3417.49|3417.49|3417.15|3417.15|0
1643382090000|2022-01-28 15:01:30|3417.47|3417.47|3416.9|3416.9|3417.85|3417.85|3416.9|3416.9|0
1643382100000|2022-01-28 15:01:40|3416.84|3416.84|3416.96|3416.96|3417.41|3417.41|3416.84|3416.84|0
1643382110000|2022-01-28 15:01:50|3417.01|3417.01|3417.68|3417.68|3417.68|3417.68|3417.01|3417.01|0
1643382120000|2022-01-28 15:02:00|3417.35|3417.35|3417.35|3417.35|3417.35|3417.35|3417.35|3417.35|0
1643382130000|2022-01-28 15:02:10|3417.68|3417.68|3417.16|3417.16|3417.68|3417.68|3417.16|3417.16|0
1643382140000|2022-01-28 15:02:20|3417.49|3417.49|3418.63|3418.63|3418.63|3418.63|3417.49|3417.49|0
1643382150000|2022-01-28 15:02:30|3418.9|3418.9|3419.33|3419.33|3419.44|3419.44|3418.9|3418.9|0
1643382160000|2022-01-28 15:02:40|3418.95|3418.95|3419.11|3419.11|3419.11|3419.11|3418.95|3418.95|0
1643382170000|2022-01-28 15:02:50|3418.99|3418.99|3418.8|3418.8|3419.58|3419.58|3418.8|3418.8|0
1643382190000|2022-01-28 15:03:10|3418.28|3418.28|3417.07|3417.07|3418.28|3418.28|3417.07|3417.07|0
1643382200000|2022-01-28 15:03:20|3416.8|3416.8|3417.46|3417.46|3417.46|3417.46|3416.45|3416.45|0
1643382210000|2022-01-28 15:03:30|3417.52|3417.52|3417.4|3417.4|3417.52|3417.52|3417.4|3417.4|0
1643382220000|2022-01-28 15:03:40|3417.73|3417.73|3419.12|3419.12|3419.12|3419.12|3417.73|3417.73|0
1643382230000|2022-01-28 15:03:50|3419.45|3419.45|3419.38|3419.38|3420.05|3420.05|3419.23|3419.23|0
1643382240000|2022-01-28 15:04:00|3419.47|3419.47|3421.71|3421.71|3421.71|3421.71|3419.47|3419.47|0
1643382250000|2022-01-28 15:04:10|3421.82|3421.82|3422.05|3422.05|3422.05|3422.05|3421.82|3421.82|0
1643382260000|2022-01-28 15:04:20|3421.72|3421.72|3421.33|3421.33|3421.72|3421.72|3421.33|3421.33|0
1643382270000|2022-01-28 15:04:30|3421.5|3421.5|3421.8|3421.8|3421.88|3421.88|3421.5|3421.5|0
1643382280000|2022-01-28 15:04:40|3422.14|3422.14|3422.25|3422.25|3422.25|3422.25|3422.14|3422.14|0
1643382290000|2022-01-28 15:04:50|3422.41|3422.41|3423.28|3423.28|3423.66|3423.66|3422.41|3422.41|0
1643382300000|2022-01-28 15:05:00|3423.22|3423.22|3422.76|3422.76|3423.22|3423.22|3422.76|3422.76|0
1643382310000|2022-01-28 15:05:10|3422.93|3422.93|3423.62|3423.62|3423.62|3423.62|3422.93|3422.93|0
1643382320000|2022-01-28 15:05:20|3423.7|3423.7|3425.63|3425.63|3425.63|3425.63|3423.7|3423.7|0
1643382330000|2022-01-28 15:05:30|3425.97|3425.97|3426.54|3426.54|3426.54|3426.54|3425.86|3425.86|0
1643382340000|2022-01-28 15:05:40|3426.87|3426.87|3426.87|3426.87|3426.87|3426.87|3426.76|3426.76|0
1643382350000|2022-01-28 15:05:50|3427.53|3427.53|3429.9|3429.9|3429.9|3429.9|3427.53|3427.53|0
1643382360000|2022-01-28 15:06:00|3429.57|3429.57|3429.14|3429.14|3429.62|3429.62|3428.9|3428.9|0
1643382370000|2022-01-28 15:06:10|3429.8|3429.8|3429.3|3429.3|3429.8|3429.8|3429.3|3429.3|0
1643382380000|2022-01-28 15:06:20|3428.97|3428.97|3427.81|3427.81|3428.97|3428.97|3427.81|3427.81|0
1643382390000|2022-01-28 15:06:30|3427.79|3427.79|3428.43|3428.43|3428.43|3428.43|3427.42|3427.42|0
1643382410000|2022-01-28 15:06:50|3428.76|3428.76|3428.9|3428.9|3428.9|3428.9|3428.76|3428.76|0
1643382420000|2022-01-28 15:07:00|3428.56|3428.56|3428.97|3428.97|3429.23|3429.23|3428.56|3428.56|0
1643382430000|2022-01-28 15:07:10|3429.03|3429.03|3429.23|3429.23|3429.89|3429.89|3428.89|3428.89|0
1643382440000|2022-01-28 15:07:20|3429.55|3429.55|3430.36|3430.36|3430.36|3430.36|3429.55|3429.55|0
1643382450000|2022-01-28 15:07:30|3431.36|3431.36|3431.2|3431.2|3431.36|3431.36|3430.64|3430.64|0
1643382460000|2022-01-28 15:07:40|3430.87|3430.87|3430.97|3430.97|3431.28|3431.28|3430.87|3430.87|0
1643382470000|2022-01-28 15:07:50|3431.13|3431.13|3430.91|3430.91|3431.57|3431.57|3430.91|3430.91|0
1643382480000|2022-01-28 15:08:00|3430.72|3430.72|3430.72|3430.72|3430.72|3430.72|3430.72|3430.72|0
1643382490000|2022-01-28 15:08:10|3430.58|3430.58|3430.35|3430.35|3430.58|3430.58|3430.14|3430.14|0
1643382500000|2022-01-28 15:08:20|3430.46|3430.46|3430.51|3430.51|3430.51|3430.51|3430.4|3430.4|0
1643382510000|2022-01-28 15:08:30|3430.07|3430.07|3429.9|3429.9|3430.07|3430.07|3429.9|3429.9|0
1643382520000|2022-01-28 15:08:40|3429.81|3429.81|3429.14|3429.14|3429.81|3429.81|3429.14|3429.14|0
1643382530000|2022-01-28 15:08:50|3428.81|3428.81|3428.42|3428.42|3428.81|3428.81|3427.74|3427.74|0
1643382540000|2022-01-28 15:09:00|3428.53|3428.53|3428.45|3428.45|3428.72|3428.72|3428.17|3428.17|0
1643382550000|2022-01-28 15:09:10|3428.39|3428.39|3430.02|3430.02|3430.02|3430.02|3428.39|3428.39|0
1643382560000|2022-01-28 15:09:20|3430.25|3430.25|3429.91|3429.91|3430.25|3430.25|3429.91|3429.91|0
1643382570000|2022-01-28 15:09:30|3430.07|3430.07|3430.8|3430.8|3431.02|3431.02|3430.07|3430.07|0
1643382580000|2022-01-28 15:09:40|3431.14|3431.14|3431.19|3431.19|3431.19|3431.19|3431.14|3431.14|0
1643382590000|2022-01-28 15:09:50|3431.54|3431.54|3431.88|3431.88|3431.88|3431.88|3431.54|3431.54|0
1643382600000|2022-01-28 15:10:00|3431.46|3431.46|3431.92|3431.92|3431.92|3431.92|3430.79|3430.79|0
1643382610000|2022-01-28 15:10:10|3432.08|3432.08|3433.19|3433.19|3433.25|3433.25|3432.08|3432.08|0
1643382620000|2022-01-28 15:10:20|3433.23|3433.23|3432.74|3432.74|3433.35|3433.35|3432.74|3432.74|0
1643382630000|2022-01-28 15:10:30|3432.4|3432.4|3433.05|3433.05|3433.05|3433.05|3432.4|3432.4|0
1643382640000|2022-01-28 15:10:40|3433.38|3433.38|3433.05|3433.05|3433.38|3433.38|3432.72|3432.72|0
1643382650000|2022-01-28 15:10:50|3433.38|3433.38|3433.38|3433.38|3433.38|3433.38|3433.38|3433.38|0
1643382660000|2022-01-28 15:11:00|3433.05|3433.05|3433.14|3433.14|3433.14|3433.14|3432.72|3432.72|0
1643382670000|2022-01-28 15:11:10|3433.06|3433.06|3434.03|3434.03|3434.03|3434.03|3433.06|3433.06|0
1643382680000|2022-01-28 15:11:20|3433.92|3433.92|3434.55|3434.55|3434.56|3434.56|3433.87|3433.87|0
1643382690000|2022-01-28 15:11:30|3434.21|3434.21|3434.49|3434.49|3434.55|3434.55|3434.21|3434.21|0
1643382700000|2022-01-28 15:11:40|3434.72|3434.72|3434.38|3434.38|3434.72|3434.72|3434.38|3434.38|0
1643382710000|2022-01-28 15:11:50|3434.5|3434.5|3434.64|3434.64|3434.64|3434.64|3434.38|3434.38|0
1643382720000|2022-01-28 15:12:00|3434.87|3434.87|3434.87|3434.87|3435.21|3435.21|3434.87|3434.87|0
1643382730000|2022-01-28 15:12:10|3434.54|3434.54|3434.2|3434.2|3434.54|3434.54|3434.2|3434.2|0
1643382740000|2022-01-28 15:12:20|3434.43|3434.43|3434.96|3434.96|3434.96|3434.96|3434.43|3434.43|0
1643382750000|2022-01-28 15:12:30|3434.68|3434.68|3434.17|3434.17|3434.68|3434.68|3434.17|3434.17|0
1643382760000|2022-01-28 15:12:40|3434.02|3434.02|3433.41|3433.41|3434.02|3434.02|3433.41|3433.41|0
1643382770000|2022-01-28 15:12:50|3433.33|3433.33|3433.49|3433.49|3433.49|3433.49|3433.33|3433.33|0
1643382780000|2022-01-28 15:13:00|3433.82|3433.82|3434.2|3434.2|3434.2|3434.2|3433.82|3433.82|0
1643382790000|2022-01-28 15:13:10|3434.26|3434.26|3434.79|3434.79|3434.9|3434.9|3434.26|3434.26|0
1643382800000|2022-01-28 15:13:20|3434.46|3434.46|3435.04|3435.04|3435.04|3435.04|3434.46|3434.46|0
1643382810000|2022-01-28 15:13:30|3435.13|3435.13|3434.66|3434.66|3435.13|3435.13|3434.58|3434.58|0
1643382820000|2022-01-28 15:13:40|3434.78|3434.78|3435.11|3435.11|3435.11|3435.11|3434.78|3434.78|0
1643382830000|2022-01-28 15:13:50|3435.44|3435.44|3434.55|3434.55|3435.44|3435.44|3434.55|3434.55|0
1643382840000|2022-01-28 15:14:00|3434.71|3434.71|3435.1|3435.1|3435.1|3435.1|3434.71|3434.71|0
1643382850000|2022-01-28 15:14:10|3435.16|3435.16|3435.21|3435.21|3435.71|3435.71|3435.16|3435.16|0
1643382860000|2022-01-28 15:14:20|3435.1|3435.1|3434.69|3434.69|3435.38|3435.38|3434.69|3434.69|0
1643382870000|2022-01-28 15:14:30|3434.63|3434.63|3435.39|3435.39|3435.39|3435.39|3434.53|3434.53|0
1643382880000|2022-01-28 15:14:40|3435.72|3435.72|3435.16|3435.16|3435.72|3435.72|3435.16|3435.16|0
1643382890000|2022-01-28 15:14:50|3435.32|3435.32|3435.87|3435.87|3435.87|3435.87|3435.32|3435.32|0
1643382900000|2022-01-28 15:15:00|3435.76|3435.76|3436.4|3436.4|3436.4|3436.4|3435.53|3435.53|0
1643382910000|2022-01-28 15:15:10|3436.73|3436.73|3437.19|3437.19|3437.31|3437.31|3436.73|3436.73|0
1643382920000|2022-01-28 15:15:20|3437.14|3437.14|3435.6|3435.6|3437.14|3437.14|3435.6|3435.6|0
1643382930000|2022-01-28 15:15:30|3435.93|3435.93|3437.26|3437.26|3437.26|3437.26|3435.93|3435.93|0
1643382940000|2022-01-28 15:15:40|3437.32|3437.32|3438.31|3438.31|3438.31|3438.31|3437.32|3437.32|0
1643382950000|2022-01-28 15:15:50|3438.43|3438.43|3437.41|3437.41|3438.43|3438.43|3437.35|3437.35|0
1643382960000|2022-01-28 15:16:00|3437.25|3437.25|3435.34|3435.34|3437.25|3437.25|3435.34|3435.34|0
1643382970000|2022-01-28 15:16:10|3435.67|3435.67|3435.05|3435.05|3435.67|3435.67|3434.99|3434.99|0
1643382980000|2022-01-28 15:16:20|3435.16|3435.16|3435.05|3435.05|3435.28|3435.28|3434.99|3434.99|0
1643382990000|2022-01-28 15:16:30|3434.72|3434.72|3434.61|3434.61|3434.72|3434.72|3434.61|3434.61|0
1643383000000|2022-01-28 15:16:40|3434.66|3434.66|3434.34|3434.34|3434.66|3434.66|3434.33|3434.33|0
1643383010000|2022-01-28 15:16:50|3434.46|3434.46|3434.96|3434.96|3434.96|3434.96|3434.46|3434.46|0
1643383020000|2022-01-28 15:17:00|3435.07|3435.07|3435.4|3435.4|3435.4|3435.4|3435.07|3435.07|0
1643383030000|2022-01-28 15:17:10|3435.07|3435.07|3435.18|3435.18|3435.18|3435.18|3434.95|3434.95|0
1643383040000|2022-01-28 15:17:20|3435.07|3435.07|3435.63|3435.63|3435.63|3435.63|3434.9|3434.9|0
1643383050000|2022-01-28 15:17:30|3435.75|3435.75|3436.08|3436.08|3436.08|3436.08|3435.75|3435.75|0
1643383060000|2022-01-28 15:17:40|3436.24|3436.24|3436.07|3436.07|3436.24|3436.24|3435.96|3435.96|0
1643383070000|2022-01-28 15:17:50|3435.62|3435.62|3434.88|3434.88|3435.62|3435.62|3434.88|3434.88|0
1643383080000|2022-01-28 15:18:00|3434.82|3434.82|3435.16|3435.16|3435.16|3435.16|3434.82|3434.82|0
1643383090000|2022-01-28 15:18:10|3435.02|3435.02|3434.76|3434.76|3435.02|3435.02|3434.58|3434.58|0
1643383100000|2022-01-28 15:18:20|3435.1|3435.1|3435.1|3435.1|3435.1|3435.1|3435.1|3435.1|0
1643383110000|2022-01-28 15:18:30|3435.26|3435.26|3435.37|3435.37|3435.49|3435.49|3435.26|3435.26|0
1643383120000|2022-01-28 15:18:40|3435.26|3435.26|3435.26|3435.26|3435.26|3435.26|3434.99|3434.99|0
1643383130000|2022-01-28 15:18:50|3435.32|3435.32|3435.56|3435.56|3435.56|3435.56|3435.32|3435.32|0
1643383140000|2022-01-28 15:19:00|3435.72|3435.72|3436.53|3436.53|3437.02|3437.02|3435.72|3435.72|0
1643383150000|2022-01-28 15:19:10|3436.86|3436.86|3436.53|3436.53|3436.86|3436.86|3436.53|3436.53|0
1643383160000|2022-01-28 15:19:20|3436.19|3436.19|3436.36|3436.36|3436.36|3436.36|3436.19|3436.19|0
1643383170000|2022-01-28 15:19:30|3436.24|3436.24|3436.92|3436.92|3436.92|3436.92|3436.03|3436.03|0
1643383180000|2022-01-28 15:19:40|3436.99|3436.99|3437.39|3437.39|3437.39|3437.39|3436.99|3436.99|0
1643383190000|2022-01-28 15:19:50|3437.06|3437.06|3437.02|3437.02|3437.06|3437.06|3436.94|3436.94|0
1643383200000|2022-01-28 15:20:00|3436.52|3436.52|3436.02|3436.02|3436.85|3436.85|3435.91|3435.91|0
1643383210000|2022-01-28 15:20:10|3436.09|3436.09|3436.34|3436.34|3436.34|3436.34|3436|3436|0
1643383220000|2022-01-28 15:20:20|3436|3436|3435.66|3435.66|3436|3436|3435.66|3435.66|0
1643383230000|2022-01-28 15:20:30|3435.5|3435.5|3435.98|3435.98|3435.98|3435.98|3435.27|3435.27|0
1643383240000|2022-01-28 15:20:40|3436.03|3436.03|3436.2|3436.2|3436.2|3436.2|3436.03|3436.03|0
1643383250000|2022-01-28 15:20:50|3436.4|3436.4|3436.59|3436.59|3436.59|3436.59|3436.4|3436.4|0
1643383260000|2022-01-28 15:21:00|3437.97|3437.97|3438.15|3438.15|3438.15|3438.15|3437.97|3437.97|0
1643383270000|2022-01-28 15:21:10|3437.82|3437.82|3437.93|3437.93|3437.93|3437.93|3437.82|3437.82|0
1643383280000|2022-01-28 15:21:20|3438.01|3438.01|3437.9|3437.9|3438.05|3438.05|3437.82|3437.82|0
1643383290000|2022-01-28 15:21:30|3438.24|3438.24|3437.9|3437.9|3438.24|3438.24|3437.9|3437.9|0
1643383300000|2022-01-28 15:21:40|3437.79|3437.79|3438.91|3438.91|3438.91|3438.91|3437.79|3437.79|0
1643383310000|2022-01-28 15:21:50|3438.58|3438.58|3438.58|3438.58|3438.58|3438.58|3438.58|3438.58|0
1643383320000|2022-01-28 15:22:00|3438.46|3438.46|3438.72|3438.72|3438.72|3438.72|3437.86|3437.86|0
1643383330000|2022-01-28 15:22:10|3438.73|3438.73|3438.72|3438.72|3439.16|3439.16|3438.72|3438.72|0
1643383340000|2022-01-28 15:22:20|3438.83|3438.83|3438.58|3438.58|3439.13|3439.13|3438.47|3438.47|0
1643383350000|2022-01-28 15:22:30|3438.63|3438.63|3438.79|3438.79|3438.79|3438.79|3438.63|3438.63|0
1643383360000|2022-01-28 15:22:40|3438.46|3438.46|3437.99|3437.99|3438.46|3438.46|3437.99|3437.99|0
1643383370000|2022-01-28 15:22:50|3437.94|3437.94|3437.44|3437.44|3437.94|3437.94|3437.11|3437.11|0
1643383380000|2022-01-28 15:23:00|3437.55|3437.55|3437.77|3437.77|3437.88|3437.88|3437.55|3437.55|0
1643383390000|2022-01-28 15:23:10|3437.66|3437.66|3436.18|3436.18|3437.66|3437.66|3436.18|3436.18|0
1643383400000|2022-01-28 15:23:20|3436.3|3436.3|3436.18|3436.18|3436.3|3436.3|3436.18|3436.18|0
1643383410000|2022-01-28 15:23:30|3436.24|3436.24|3436.47|3436.47|3436.47|3436.47|3436.24|3436.24|0
1643383420000|2022-01-28 15:23:40|3436.55|3436.55|3436.97|3436.97|3436.98|3436.98|3436.55|3436.55|0
1643383430000|2022-01-28 15:23:50|3437.18|3437.18|3437.18|3437.18|3437.18|3437.18|3437.18|3437.18|0
1643383440000|2022-01-28 15:24:00|3437.53|3437.53|3437.42|3437.42|3437.53|3437.53|3437.42|3437.42|0
1643383450000|2022-01-28 15:24:10|3437.54|3437.54|3437.92|3437.92|3437.92|3437.92|3437.54|3437.54|0
1643383460000|2022-01-28 15:24:20|3437.69|3437.69|3437.69|3437.69|3437.69|3437.69|3437.69|3437.69|0
1643383470000|2022-01-28 15:24:30|3437.58|3437.58|3436.86|3436.86|3437.58|3437.58|3436.86|3436.86|0
1643383480000|2022-01-28 15:24:40|3436.83|3436.83|3437.61|3437.61|3437.61|3437.61|3436.83|3436.83|0
1643383490000|2022-01-28 15:24:50|3437.66|3437.66|3437.95|3437.95|3437.95|3437.95|3437.66|3437.66|0
1643383500000|2022-01-28 15:25:00|3438.03|3438.03|3439.02|3439.02|3439.36|3439.36|3438.03|3438.03|0
1643383510000|2022-01-28 15:25:10|3438.91|3438.91|3438.58|3438.58|3438.91|3438.91|3438.58|3438.58|0
1643383520000|2022-01-28 15:25:20|3438.66|3438.66|3437.86|3437.86|3438.66|3438.66|3437.86|3437.86|0
1643383530000|2022-01-28 15:25:30|3437.98|3437.98|3437.31|3437.31|3438.31|3438.31|3437.31|3437.31|0
1643383540000|2022-01-28 15:25:40|3436.97|3436.97|3437.19|3437.19|3437.31|3437.31|3436.97|3436.97|0
1643383550000|2022-01-28 15:25:50|3437.21|3437.21|3436.62|3436.62|3437.21|3437.21|3436.59|3436.59|0
1643383560000|2022-01-28 15:26:00|3437|3437|3437.09|3437.09|3437.12|3437.12|3436.7|3436.7|0
1643383570000|2022-01-28 15:26:10|3437.21|3437.21|3435.92|3435.92|3437.26|3437.26|3435.92|3435.92|0
1643383580000|2022-01-28 15:26:20|3435.84|3435.84|3434.49|3434.49|3435.84|3435.84|3434.49|3434.49|0
1643383590000|2022-01-28 15:26:30|3434.61|3434.61|3436.18|3436.18|3436.18|3436.18|3434.61|3434.61|0
1643383600000|2022-01-28 15:26:40|3436.17|3436.17|3434.79|3434.79|3436.17|3436.17|3434.79|3434.79|0
1643383610000|2022-01-28 15:26:50|3434.84|3434.84|3433.93|3433.93|3434.84|3434.84|3433.93|3433.93|0
1643383620000|2022-01-28 15:27:00|3433.88|3433.88|3433.78|3433.78|3433.88|3433.88|3433.45|3433.45|0
1643383630000|2022-01-28 15:27:10|3433.67|3433.67|3433.31|3433.31|3433.67|3433.67|3433.31|3433.31|0
1643383640000|2022-01-28 15:27:20|3432.97|3432.97|3432.52|3432.52|3432.97|3432.97|3432.52|3432.52|0
1643383650000|2022-01-28 15:27:30|3432.19|3432.19|3431.81|3431.81|3432.19|3432.19|3431.7|3431.7|0
1643383660000|2022-01-28 15:27:40|3431.7|3431.7|3431.3|3431.3|3431.7|3431.7|3431.3|3431.3|0
1643383670000|2022-01-28 15:27:50|3431.39|3431.39|3431.72|3431.72|3432.05|3432.05|3431.39|3431.39|0
1643383680000|2022-01-28 15:28:00|3431.39|3431.39|3431.09|3431.09|3431.39|3431.39|3431.09|3431.09|0
1643383690000|2022-01-28 15:28:10|3430.75|3430.75|3429.64|3429.64|3430.75|3430.75|3429.64|3429.64|0
1643383700000|2022-01-28 15:28:20|3429.7|3429.7|3429.45|3429.45|3429.7|3429.7|3429.45|3429.45|0
1643383710000|2022-01-28 15:28:30|3429.34|3429.34|3429.38|3429.38|3429.38|3429.38|3429.28|3429.28|0
1643383720000|2022-01-28 15:28:40|3428.75|3428.75|3428.7|3428.7|3429.05|3429.05|3428.52|3428.52|0
1643383730000|2022-01-28 15:28:50|3429.03|3429.03|3428.71|3428.71|3429.03|3429.03|3428.5|3428.5|0
1643383740000|2022-01-28 15:29:00|3428.83|3428.83|3429.66|3429.66|3429.66|3429.66|3428.83|3428.83|0
1643383750000|2022-01-28 15:29:10|3429.74|3429.74|3429.91|3429.91|3430.07|3430.07|3429.74|3429.74|0
1643383760000|2022-01-28 15:29:20|3429.96|3429.96|3429.96|3429.96|3429.96|3429.96|3429.96|3429.96|0
1643383770000|2022-01-28 15:29:30|3429.94|3429.94|3429.69|3429.69|3429.94|3429.94|3429.61|3429.61|0
1643383780000|2022-01-28 15:29:40|3430.02|3430.02|3430.61|3430.61|3430.61|3430.61|3430.02|3430.02|0
1643383790000|2022-01-28 15:29:50|3430.73|3430.73|3432.4|3432.4|3432.4|3432.4|3430.73|3430.73|0
1643383800000|2022-01-28 15:30:00|3432.63|3432.63|3431.38|3431.38|3433.03|3433.03|3431.38|3431.38|0
1643383810000|2022-01-28 15:30:10|3431.33|3431.33|3431.2|3431.2|3431.33|3431.33|3431.15|3431.15|0
1643383820000|2022-01-28 15:30:20|3431.31|3431.31|3430.46|3430.46|3431.31|3431.31|3430.46|3430.46|0
1643383830000|2022-01-28 15:30:30|3430.44|3430.44|3430.93|3430.93|3430.93|3430.93|3430.44|3430.44|0
1643383840000|2022-01-28 15:30:40|3431.27|3431.27|3432.87|3432.87|3433.06|3433.06|3431.27|3431.27|0
1643383850000|2022-01-28 15:30:50|3432.54|3432.54|3432.96|3432.96|3432.96|3432.96|3431.93|3431.93|0
1643383860000|2022-01-28 15:31:00|3433.01|3433.01|3431.86|3431.86|3433.01|3433.01|3431.67|3431.67|0
1643383870000|2022-01-28 15:31:10|3432.19|3432.19|3433.29|3433.29|3433.53|3433.53|3432.19|3432.19|0
1643383880000|2022-01-28 15:31:20|3433.28|3433.28|3433.28|3433.28|3433.28|3433.28|3433.28|3433.28|0
1643383890000|2022-01-28 15:31:30|3432.95|3432.95|3433.02|3433.02|3433.02|3433.02|3432.94|3432.94|0
1643383900000|2022-01-28 15:31:40|3433.69|3433.69|3433.61|3433.61|3433.92|3433.92|3433.59|3433.59|0
1643383910000|2022-01-28 15:31:50|3433.49|3433.49|3433.49|3433.49|3433.49|3433.49|3433.49|3433.49|0
1643383920000|2022-01-28 15:32:00|3433.16|3433.16|3432.9|3432.9|3433.22|3433.22|3432.83|3432.83|0
1643383930000|2022-01-28 15:32:10|3433.24|3433.24|3432.08|3432.08|3433.24|3433.24|3432.08|3432.08|0
1643383940000|2022-01-28 15:32:20|3432.05|3432.05|3431.48|3431.48|3432.05|3432.05|3431.19|3431.19|0
1643383950000|2022-01-28 15:32:30|3431.15|3431.15|3430.95|3430.95|3431.15|3431.15|3430.95|3430.95|0
1643383960000|2022-01-28 15:32:40|3430.84|3430.84|3430.42|3430.42|3430.84|3430.84|3430.42|3430.42|0
1643383970000|2022-01-28 15:32:50|3430.15|3430.15|3430.05|3430.05|3430.15|3430.15|3430.05|3430.05|0
1643383980000|2022-01-28 15:33:00|3429.99|3429.99|3427.55|3427.55|3429.99|3429.99|3427.55|3427.55|0
1643383990000|2022-01-28 15:33:10|3427.31|3427.31|3427.25|3427.25|3427.31|3427.31|3427.25|3427.25|0
1643384000000|2022-01-28 15:33:20|3427.2|3427.2|3426.77|3426.77|3427.2|3427.2|3426.77|3426.77|0
1643384010000|2022-01-28 15:33:30|3427|3427|3427.22|3427.22|3427.22|3427.22|3426.67|3426.67|0
1643384020000|2022-01-28 15:33:40|3427.31|3427.31|3427.84|3427.84|3427.84|3427.84|3427.31|3427.31|0
1643384030000|2022-01-28 15:33:50|3427.39|3427.39|3427.7|3427.7|3427.7|3427.7|3427.37|3427.37|0
1643384040000|2022-01-28 15:34:00|3427.38|3427.38|3426.57|3426.57|3427.38|3427.38|3426.51|3426.51|0
1643384050000|2022-01-28 15:34:10|3426.23|3426.23|3426.39|3426.39|3426.39|3426.39|3425.9|3425.9|0
1643384060000|2022-01-28 15:34:20|3426.06|3426.06|3425.29|3425.29|3426.06|3426.06|3424.95|3424.95|0
1643384070000|2022-01-28 15:34:30|3425.4|3425.4|3425.29|3425.29|3425.4|3425.4|3425.29|3425.29|0
1643384080000|2022-01-28 15:34:40|3425.17|3425.17|3424.95|3424.95|3425.23|3425.23|3424.4|3424.4|0
1643384090000|2022-01-28 15:34:50|3424.89|3424.89|3424.33|3424.33|3424.89|3424.89|3424.33|3424.33|0
1643384100000|2022-01-28 15:35:00|3424.72|3424.72|3425.06|3425.06|3425.06|3425.06|3424.72|3424.72|0
1643384110000|2022-01-28 15:35:10|3424.72|3424.72|3425.14|3425.14|3425.14|3425.14|3424.64|3424.64|0
1643384120000|2022-01-28 15:35:20|3425.47|3425.47|3425.67|3425.67|3425.67|3425.67|3425.47|3425.47|0
1643384130000|2022-01-28 15:35:30|3425|3425|3424.66|3424.66|3425|3425|3424.66|3424.66|0
1643384140000|2022-01-28 15:35:40|3424.78|3424.78|3425.34|3425.34|3425.34|3425.34|3424.78|3424.78|0
1643384150000|2022-01-28 15:35:50|3424.73|3424.73|3424.73|3424.73|3424.73|3424.73|3424.73|3424.73|0
1643384160000|2022-01-28 15:36:00|3425.06|3425.06|3425.08|3425.08|3425.42|3425.42|3425.06|3425.06|0
1643384170000|2022-01-28 15:36:10|3424.64|3424.64|3425.05|3425.05|3425.05|3425.05|3424.64|3424.64|0
1643384180000|2022-01-28 15:36:20|3425.1|3425.1|3424.77|3424.77|3425.44|3425.44|3424.77|3424.77|0
1643384190000|2022-01-28 15:36:30|3425.1|3425.1|3425.97|3425.97|3426.05|3426.05|3425.1|3425.1|0
1643384200000|2022-01-28 15:36:40|3425.86|3425.86|3425.3|3425.3|3425.86|3425.86|3425.19|3425.19|0
1643384210000|2022-01-28 15:36:50|3424.6|3424.6|3424.6|3424.6|3424.71|3424.71|3424.6|3424.6|0
1643384220000|2022-01-28 15:37:00|3424.93|3424.93|3426.39|3426.39|3426.39|3426.39|3424.93|3424.93|0
1643384230000|2022-01-28 15:37:10|3426.47|3426.47|3427.05|3427.05|3427.05|3427.05|3426.47|3426.47|0
1643384240000|2022-01-28 15:37:20|3427.46|3427.46|3428.57|3428.57|3428.57|3428.57|3427.46|3427.46|0
1643384250000|2022-01-28 15:37:30|3428.6|3428.6|3428.9|3428.9|3428.93|3428.93|3428.6|3428.6|0
1643384260000|2022-01-28 15:37:40|3428.51|3428.51|3428.04|3428.04|3428.51|3428.51|3428.04|3428.04|0
1643384270000|2022-01-28 15:37:50|3427.98|3427.98|3428.32|3428.32|3428.32|3428.32|3427.98|3427.98|0
1643384280000|2022-01-28 15:38:00|3428.2|3428.2|3428.78|3428.78|3428.78|3428.78|3428.2|3428.2|0
1643384290000|2022-01-28 15:38:10|3429.01|3429.01|3429.5|3429.5|3429.53|3429.53|3429.01|3429.01|0
1643384300000|2022-01-28 15:38:20|3429.49|3429.49|3430.34|3430.34|3430.34|3430.34|3429.49|3429.49|0
1643384310000|2022-01-28 15:38:30|3430.42|3430.42|3430.42|3430.42|3430.42|3430.42|3430.09|3430.09|0
1643384320000|2022-01-28 15:38:40|3430.09|3430.09|3429.39|3429.39|3430.09|3430.09|3429.37|3429.37|0
1643384330000|2022-01-28 15:38:50|3429.26|3429.26|3429.14|3429.14|3429.26|3429.26|3428.8|3428.8|0
1643384340000|2022-01-28 15:39:00|3429.03|3429.03|3429.03|3429.03|3429.03|3429.03|3429.03|3429.03|0
1643384350000|2022-01-28 15:39:10|3428.92|3428.92|3428.36|3428.36|3429.15|3429.15|3428.36|3428.36|0
1643384360000|2022-01-28 15:39:20|3428.28|3428.28|3427.06|3427.06|3428.28|3428.28|3427.06|3427.06|0
1643384370000|2022-01-28 15:39:30|3426.73|3426.73|3426.6|3426.6|3426.73|3426.73|3426.6|3426.6|0
1643384380000|2022-01-28 15:39:40|3426.93|3426.93|3427.1|3427.1|3427.1|3427.1|3426.93|3426.93|0
1643384400000|2022-01-28 15:40:00|3426.69|3426.69|3426.64|3426.64|3426.69|3426.69|3426.64|3426.64|0
1643384410000|2022-01-28 15:40:10|3426.97|3426.97|3425.72|3425.72|3426.97|3426.97|3425.72|3425.72|0
1643384420000|2022-01-28 15:40:20|3425.95|3425.95|3425.06|3425.06|3425.95|3425.95|3425.06|3425.06|0
1643384430000|2022-01-28 15:40:30|3425.39|3425.39|3425.39|3425.39|3425.39|3425.39|3425.39|3425.39|0
1643384440000|2022-01-28 15:40:40|3425.47|3425.47|3425.47|3425.47|3425.47|3425.47|3425.47|3425.47|0
1643384450000|2022-01-28 15:40:50|3425.14|3425.14|3424.53|3424.53|3425.14|3425.14|3424.53|3424.53|0
1643384460000|2022-01-28 15:41:00|3424.61|3424.61|3424.77|3424.77|3424.94|3424.94|3424.61|3424.61|0
1643384470000|2022-01-28 15:41:10|3424.88|3424.88|3424.88|3424.88|3424.88|3424.88|3424.88|3424.88|0
1643384480000|2022-01-28 15:41:20|3424.87|3424.87|3424.8|3424.8|3425.37|3425.37|3424.8|3424.8|0
1643384490000|2022-01-28 15:41:30|3424.69|3424.69|3424.69|3424.69|3424.69|3424.69|3424.69|3424.69|0
1643384500000|2022-01-28 15:41:40|3424.36|3424.36|3423.86|3423.86|3424.36|3424.36|3423.81|3423.81|0
1643384510000|2022-01-28 15:41:50|3424.52|3424.52|3424.65|3424.65|3424.65|3424.65|3424.52|3424.52|0
1643384520000|2022-01-28 15:42:00|3424.87|3424.87|3425.21|3425.21|3425.21|3425.21|3424.71|3424.71|0
1643384530000|2022-01-28 15:42:10|3425.05|3425.05|3423.96|3423.96|3425.05|3425.05|3423.96|3423.96|0
1643384540000|2022-01-28 15:42:20|3423.91|3423.91|3423.32|3423.32|3423.91|3423.91|3423|3423|0
1643384550000|2022-01-28 15:42:30|3423.31|3423.31|3423.62|3423.62|3423.62|3423.62|3422.95|3422.95|0
1643384560000|2022-01-28 15:42:40|3423.51|3423.51|3422.77|3422.77|3423.51|3423.51|3422.66|3422.66|0
1643384570000|2022-01-28 15:42:50|3422.11|3422.11|3421.55|3421.55|3422.11|3422.11|3421.55|3421.55|0
1643384580000|2022-01-28 15:43:00|3421.88|3421.88|3421.6|3421.6|3421.99|3421.99|3421.6|3421.6|0
1643384590000|2022-01-28 15:43:10|3422.27|3422.27|3422.47|3422.47|3422.49|3422.49|3422.27|3422.27|0
1643384600000|2022-01-28 15:43:20|3422.55|3422.55|3422.6|3422.6|3422.6|3422.6|3422.55|3422.55|0
1643384610000|2022-01-28 15:43:30|3422.58|3422.58|3422.45|3422.45|3422.58|3422.58|3422.45|3422.45|0
1643384620000|2022-01-28 15:43:40|3422.78|3422.78|3422.12|3422.12|3422.78|3422.78|3422.12|3422.12|0
1643384630000|2022-01-28 15:43:50|3421.91|3421.91|3420.85|3420.85|3421.91|3421.91|3420.85|3420.85|0
1643384640000|2022-01-28 15:44:00|3420.77|3420.77|3420.84|3420.84|3420.84|3420.84|3420.45|3420.45|0
1643384650000|2022-01-28 15:44:10|3420.51|3420.51|3420.33|3420.33|3420.56|3420.56|3420.22|3420.22|0
1643384660000|2022-01-28 15:44:20|3420.29|3420.29|3420.69|3420.69|3420.84|3420.84|3420.29|3420.29|0
1643384670000|2022-01-28 15:44:30|3420.58|3420.58|3420.44|3420.44|3420.91|3420.91|3420.44|3420.44|0
1643384680000|2022-01-28 15:44:40|3420.11|3420.11|3419.83|3419.83|3420.11|3420.11|3419.83|3419.83|0
1643384690000|2022-01-28 15:44:50|3420|3420|3419.55|3419.55|3420|3420|3419.55|3419.55|0
1643384700000|2022-01-28 15:45:00|3419.78|3419.78|3420.4|3420.4|3420.73|3420.73|3419.78|3419.78|0
1643384710000|2022-01-28 15:45:10|3420.32|3420.32|3420.37|3420.37|3420.37|3420.37|3419.69|3419.69|0
1643384720000|2022-01-28 15:45:20|3420.64|3420.64|3419.29|3419.29|3420.64|3420.64|3419.29|3419.29|0
1643384730000|2022-01-28 15:45:30|3419.35|3419.35|3417.95|3417.95|3419.68|3419.68|3417.95|3417.95|0
1643384740000|2022-01-28 15:45:40|3417.72|3417.72|3417.16|3417.16|3417.72|3417.72|3417.16|3417.16|0
1643384750000|2022-01-28 15:45:50|3417.27|3417.27|3417.88|3417.88|3417.88|3417.88|3417.27|3417.27|0
1643384760000|2022-01-28 15:46:00|3417.77|3417.77|3417.99|3417.99|3417.99|3417.99|3417.77|3417.77|0
1643384770000|2022-01-28 15:46:10|3418.11|3418.11|3418.1|3418.1|3418.11|3418.11|3417.88|3417.88|0
1643384790000|2022-01-28 15:46:30|3417.99|3417.99|3418.2|3418.2|3418.2|3418.2|3417.87|3417.87|0
1643384800000|2022-01-28 15:46:40|3417.87|3417.87|3417.18|3417.18|3417.87|3417.87|3417.18|3417.18|0
1643384810000|2022-01-28 15:46:50|3417.17|3417.17|3417.91|3417.91|3417.91|3417.91|3417.17|3417.17|0
1643384820000|2022-01-28 15:47:00|3417.8|3417.8|3419.35|3419.35|3419.35|3419.35|3417.8|3417.8|0
1643384830000|2022-01-28 15:47:10|3419.38|3419.38|3420.18|3420.18|3420.18|3420.18|3419.38|3419.38|0
1643384840000|2022-01-28 15:47:20|3420.51|3420.51|3420.41|3420.41|3420.51|3420.51|3420.08|3420.08|0
1643384850000|2022-01-28 15:47:30|3420.43|3420.43|3420.51|3420.51|3420.51|3420.51|3420.43|3420.43|0
1643384860000|2022-01-28 15:47:40|3420.63|3420.63|3420.03|3420.03|3420.73|3420.73|3420.03|3420.03|0
1643384870000|2022-01-28 15:47:50|3419.95|3419.95|3419.95|3419.95|3419.95|3419.95|3419.61|3419.61|0
1643384880000|2022-01-28 15:48:00|3420.06|3420.06|3420.69|3420.69|3420.69|3420.69|3420.06|3420.06|0
1643384890000|2022-01-28 15:48:10|3420.46|3420.46|3419.97|3419.97|3420.46|3420.46|3419.97|3419.97|0
1643384900000|2022-01-28 15:48:20|3419.64|3419.64|3419.77|3419.77|3419.8|3419.8|3419.6|3419.6|0
1643384910000|2022-01-28 15:48:30|3420.1|3420.1|3419.97|3419.97|3420.1|3420.1|3419.97|3419.97|0
1643384920000|2022-01-28 15:48:40|3419.89|3419.89|3419.55|3419.55|3419.89|3419.89|3419.55|3419.55|0
1643384930000|2022-01-28 15:48:50|3419.32|3419.32|3419.32|3419.32|3419.32|3419.32|3419.32|3419.32|0
1643384940000|2022-01-28 15:49:00|3419.65|3419.65|3419.65|3419.65|3419.65|3419.65|3419.65|3419.65|0
1643384960000|2022-01-28 15:49:20|3419.99|3419.99|3422.43|3422.43|3422.43|3422.43|3419.99|3419.99|0
1643384970000|2022-01-28 15:49:30|3422.48|3422.48|3422.98|3422.98|3422.98|3422.98|3422.47|3422.47|0
1643384980000|2022-01-28 15:49:40|3423.06|3423.06|3424.67|3424.67|3424.67|3424.67|3423.06|3423.06|0
1643384990000|2022-01-28 15:49:50|3424.79|3424.79|3425.26|3425.26|3425.49|3425.49|3424.79|3424.79|0
1643385000000|2022-01-28 15:50:00|3425.34|3425.34|3426.15|3426.15|3426.57|3426.57|3425.34|3425.34|0
1643385010000|2022-01-28 15:50:10|3426.31|3426.31|3427.15|3427.15|3427.15|3427.15|3426.31|3426.31|0
1643385020000|2022-01-28 15:50:20|3427.03|3427.03|3426.9|3426.9|3427.13|3427.13|3426.67|3426.67|0
1643385030000|2022-01-28 15:50:30|3426.67|3426.67|3427.48|3427.48|3427.48|3427.48|3426.23|3426.23|0
1643385040000|2022-01-28 15:50:40|3427.37|3427.37|3426.56|3426.56|3427.39|3427.39|3426.56|3426.56|0
1643385050000|2022-01-28 15:50:50|3426.59|3426.59|3426.63|3426.63|3426.63|3426.63|3426.59|3426.59|0
1643385060000|2022-01-28 15:51:00|3426.51|3426.51|3427.66|3427.66|3427.66|3427.66|3426.51|3426.51|0
1643385070000|2022-01-28 15:51:10|3427.71|3427.71|3427.5|3427.5|3427.83|3427.83|3427.38|3427.38|0
1643385080000|2022-01-28 15:51:20|3427.83|3427.83|3427.79|3427.79|3428.02|3428.02|3427.79|3427.79|0
1643385090000|2022-01-28 15:51:30|3427.87|3427.87|3428.14|3428.14|3428.61|3428.61|3427.87|3427.87|0
1643385100000|2022-01-28 15:51:40|3428.15|3428.15|3427.41|3427.41|3428.27|3428.27|3427.41|3427.41|0
1643385110000|2022-01-28 15:51:50|3426.8|3426.8|3426.54|3426.54|3426.8|3426.8|3426.54|3426.54|0
1643385120000|2022-01-28 15:52:00|3426.43|3426.43|3425.79|3425.79|3426.48|3426.48|3425.45|3425.45|0
1643385130000|2022-01-28 15:52:10|3425.78|3425.78|3425.62|3425.62|3425.78|3425.78|3425.45|3425.45|0
1643385140000|2022-01-28 15:52:20|3425.51|3425.51|3425.95|3425.95|3425.95|3425.95|3425.51|3425.51|0
1643385150000|2022-01-28 15:52:30|3425.9|3425.9|3425.06|3425.06|3425.9|3425.9|3424.94|3424.94|0
1643385160000|2022-01-28 15:52:40|3425.04|3425.04|3422.6|3422.6|3425.09|3425.09|3420.53|3420.53|0
1643385170000|2022-01-28 15:52:50|3422.83|3422.83|3423.18|3423.18|3423.51|3423.51|3422.83|3422.83|0
1643385180000|2022-01-28 15:53:00|3423.13|3423.13|3426|3426|3426.16|3426.16|3423.13|3423.13|0
1643385190000|2022-01-28 15:53:10|3426.11|3426.11|3427.21|3427.21|3427.21|3427.21|3426.11|3426.11|0
1643385200000|2022-01-28 15:53:20|3427.23|3427.23|3427.11|3427.11|3427.23|3427.23|3427.11|3427.11|0
1643385210000|2022-01-28 15:53:30|3427.16|3427.16|3427.28|3427.28|3427.28|3427.28|3427.16|3427.16|0
1643385220000|2022-01-28 15:53:40|3427.4|3427.4|3427.4|3427.4|3427.4|3427.4|3427.4|3427.4|0
1643385230000|2022-01-28 15:53:50|3427.28|3427.28|3427.03|3427.03|3427.33|3427.33|3427.03|3427.03|0
1643385240000|2022-01-28 15:54:00|3426.66|3426.66|3427.12|3427.12|3427.12|3427.12|3426.66|3426.66|0
1643385250000|2022-01-28 15:54:10|3427.17|3427.17|3427.43|3427.43|3427.43|3427.43|3427.17|3427.17|0
1643385260000|2022-01-28 15:54:20|3427.54|3427.54|3427.96|3427.96|3427.96|3427.96|3427.54|3427.54|0
1643385270000|2022-01-28 15:54:30|3428.45|3428.45|3428.45|3428.45|3428.45|3428.45|3428.45|3428.45|0
1643385280000|2022-01-28 15:54:40|3428.4|3428.4|3428.34|3428.34|3428.4|3428.4|3428.34|3428.34|0
1643385290000|2022-01-28 15:54:50|3428.45|3428.45|3428.79|3428.79|3428.79|3428.79|3428.45|3428.45|0
1643385300000|2022-01-28 15:55:00|3428.81|3428.81|3429.27|3429.27|3429.27|3429.27|3428.81|3428.81|0
1643385310000|2022-01-28 15:55:10|3429.35|3429.35|3428.73|3428.73|3429.35|3429.35|3428.39|3428.39|0
1643385320000|2022-01-28 15:55:20|3428.96|3428.96|3428.65|3428.65|3428.96|3428.96|3428.51|3428.51|0
1643385330000|2022-01-28 15:55:30|3428.2|3428.2|3427.98|3427.98|3428.2|3428.2|3427.98|3427.98|0
1643385340000|2022-01-28 15:55:40|3427.95|3427.95|3427.86|3427.86|3427.97|3427.97|3427.86|3427.86|0
1643385350000|2022-01-28 15:55:50|3427.98|3427.98|3428.11|3428.11|3428.2|3428.2|3427.98|3427.98|0
1643385360000|2022-01-28 15:56:00|3428.17|3428.17|3427.98|3427.98|3428.17|3428.17|3427.98|3427.98|0
1643385370000|2022-01-28 15:56:10|3427.65|3427.65|3425.75|3425.75|3427.65|3427.65|3425.73|3425.73|0
1643385380000|2022-01-28 15:56:20|3425.63|3425.63|3424.77|3424.77|3425.63|3425.63|3424.77|3424.77|0
1643385390000|2022-01-28 15:56:30|3424.44|3424.44|3423.73|3423.73|3424.44|3424.44|3423.73|3423.73|0
1643385400000|2022-01-28 15:56:40|3423.94|3423.94|3423.94|3423.94|3423.94|3423.94|3423.94|3423.94|0
1643385410000|2022-01-28 15:56:50|3424.28|3424.28|3424.28|3424.28|3424.61|3424.61|3424.17|3424.17|0
1643385420000|2022-01-28 15:57:00|3424.17|3424.17|3424.31|3424.31|3424.31|3424.31|3424.11|3424.11|0
1643385430000|2022-01-28 15:57:10|3424.7|3424.7|3424.78|3424.78|3424.78|3424.78|3424.67|3424.67|0
1643385440000|2022-01-28 15:57:20|3424.89|3424.89|3424.78|3424.78|3424.89|3424.89|3424.78|3424.78|0
1643385450000|2022-01-28 15:57:30|3424.8|3424.8|3425.8|3425.8|3425.81|3425.81|3424.8|3424.8|0
1643385460000|2022-01-28 15:57:40|3425.75|3425.75|3425.14|3425.14|3425.75|3425.75|3425.08|3425.08|0
1643385470000|2022-01-28 15:57:50|3425.25|3425.25|3424.97|3424.97|3425.26|3425.26|3424.92|3424.92|0
1643385480000|2022-01-28 15:58:00|3424.98|3424.98|3424.63|3424.63|3424.98|3424.98|3424.6|3424.6|0
1643385490000|2022-01-28 15:58:10|3424.55|3424.55|3424.28|3424.28|3424.59|3424.59|3423.95|3423.95|0
1643385500000|2022-01-28 15:58:20|3424.44|3424.44|3424.17|3424.17|3424.44|3424.44|3424.17|3424.17|0
1643385510000|2022-01-28 15:58:30|3424.15|3424.15|3424.31|3424.31|3424.36|3424.36|3424.15|3424.15|0
1643385530000|2022-01-28 15:58:50|3424.42|3424.42|3424.65|3424.65|3424.65|3424.65|3424.42|3424.42|0
1643385540000|2022-01-28 15:59:00|3424.98|3424.98|3424.65|3424.65|3425.1|3425.1|3424.65|3424.65|0
1643385550000|2022-01-28 15:59:10|3424.99|3424.99|3426.73|3426.73|3426.73|3426.73|3424.99|3424.99|0
1643385560000|2022-01-28 15:59:20|3426.96|3426.96|3427.85|3427.85|3427.85|3427.85|3426.6|3426.6|0
1643385570000|2022-01-28 15:59:30|3428.18|3428.18|3427.57|3427.57|3428.18|3428.18|3427.57|3427.57|0
1643385580000|2022-01-28 15:59:40|3427.45|3427.45|3428.92|3428.92|3428.92|3428.92|3427.42|3427.42|0
1643385590000|2022-01-28 15:59:50|3429|3429|3429.31|3429.31|3429.31|3429.31|3429|3429|0
1643385600000|2022-01-28 16:00:00|3429.34|3429.34|3429.43|3429.43|3429.43|3429.43|3429.31|3429.31|0
1643385610000|2022-01-28 16:00:10|3429.14|3429.14|3428.06|3428.06|3429.14|3429.14|3428.06|3428.06|0
1643385620000|2022-01-28 16:00:20|3428.17|3428.17|3427.73|3427.73|3428.17|3428.17|3427.73|3427.73|0
1643385630000|2022-01-28 16:00:30|3427.24|3427.24|3427.12|3427.12|3427.24|3427.24|3427.12|3427.12|0
1643385640000|2022-01-28 16:00:40|3427.07|3427.07|3427.14|3427.14|3427.14|3427.14|3427.06|3427.06|0
1643385650000|2022-01-28 16:00:50|3427.08|3427.08|3427.42|3427.42|3427.42|3427.42|3426.75|3426.75|0
1643385660000|2022-01-28 16:01:00|3427.37|3427.37|3427.7|3427.7|3427.7|3427.7|3427.37|3427.37|0
1643385670000|2022-01-28 16:01:10|3428.03|3428.03|3428.26|3428.26|3428.26|3428.26|3428.03|3428.03|0
1643385680000|2022-01-28 16:01:20|3428.15|3428.15|3426.88|3426.88|3428.15|3428.15|3426.88|3426.88|0
1643385690000|2022-01-28 16:01:30|3426.79|3426.79|3426.42|3426.42|3426.79|3426.79|3426.42|3426.42|0
1643385700000|2022-01-28 16:01:40|3426.26|3426.26|3426.26|3426.26|3426.34|3426.34|3426.26|3426.26|0
1643385710000|2022-01-28 16:01:50|3426.59|3426.59|3425.47|3425.47|3426.59|3426.59|3425.47|3425.47|0
1643385720000|2022-01-28 16:02:00|3425.14|3425.14|3424.87|3424.87|3425.14|3425.14|3424.85|3424.85|0
1643385730000|2022-01-28 16:02:10|3425.2|3425.2|3424.52|3424.52|3425.2|3425.2|3424.52|3424.52|0
1643385740000|2022-01-28 16:02:20|3424.19|3424.19|3423.85|3423.85|3424.19|3424.19|3423.85|3423.85|0
1643385750000|2022-01-28 16:02:30|3423.84|3423.84|3423.27|3423.27|3423.84|3423.84|3423.27|3423.27|0
1643385760000|2022-01-28 16:02:40|3423.28|3423.28|3424.25|3424.25|3424.37|3424.37|3423.28|3423.28|0
1643385770000|2022-01-28 16:02:50|3424.59|3424.59|3426.44|3426.44|3426.44|3426.44|3424.59|3424.59|0
1643385780000|2022-01-28 16:03:00|3426.23|3426.23|3426.74|3426.74|3427.07|3427.07|3426.23|3426.23|0
1643385790000|2022-01-28 16:03:10|3426.68|3426.68|3426.68|3426.68|3426.68|3426.68|3426.68|3426.68|0
1643385800000|2022-01-28 16:03:20|3427.02|3427.02|3427.34|3427.34|3427.34|3427.34|3427.02|3427.02|0
1643385810000|2022-01-28 16:03:30|3427.62|3427.62|3427.78|3427.78|3428.03|3428.03|3427.62|3427.62|0
1643385820000|2022-01-28 16:03:40|3427.79|3427.79|3426.85|3426.85|3427.79|3427.79|3426.85|3426.85|0
1643385830000|2022-01-28 16:03:50|3426.77|3426.77|3426.8|3426.8|3426.8|3426.8|3426.68|3426.68|0
1643385840000|2022-01-28 16:04:00|3426.6|3426.6|3425.29|3425.29|3426.6|3426.6|3425.24|3425.24|0
1643385850000|2022-01-28 16:04:10|3425.62|3425.62|3425.51|3425.51|3425.62|3425.62|3425.51|3425.51|0
1643385880000|2022-01-28 16:04:40|3425.85|3425.85|3425.47|3425.47|3425.85|3425.85|3425.41|3425.41|0
1643385890000|2022-01-28 16:04:50|3425.35|3425.35|3425|3425|3425.35|3425.35|3424.89|3424.89|0
1643385900000|2022-01-28 16:05:00|3425.16|3425.16|3426.4|3426.4|3426.4|3426.4|3424.99|3424.99|0
1643385910000|2022-01-28 16:05:10|3426.32|3426.32|3426.26|3426.26|3426.59|3426.59|3426.24|3426.24|0
1643385920000|2022-01-28 16:05:20|3426.59|3426.59|3426.67|3426.67|3426.67|3426.67|3426.59|3426.59|0
1643385930000|2022-01-28 16:05:30|3427.01|3427.01|3427.06|3427.06|3427.06|3427.06|3427.01|3427.01|0
1643385940000|2022-01-28 16:05:40|3427.18|3427.18|3427.18|3427.18|3427.18|3427.18|3427.18|3427.18|0
1643385950000|2022-01-28 16:05:50|3427.26|3427.26|3427.31|3427.31|3427.31|3427.31|3427.26|3427.26|0
1643385960000|2022-01-28 16:06:00|3427.21|3427.21|3427.07|3427.07|3427.21|3427.21|3427|3427|0
1643385970000|2022-01-28 16:06:10|3427.18|3427.18|3427.39|3427.39|3427.39|3427.39|3427.02|3427.02|0
1643385980000|2022-01-28 16:06:20|3427.45|3427.45|3427.58|3427.58|3427.58|3427.58|3427.45|3427.45|0
1643385990000|2022-01-28 16:06:30|3427.91|3427.91|3428.03|3428.03|3428.03|3428.03|3427.91|3427.91|0
1643386000000|2022-01-28 16:06:40|3428.3|3428.3|3428.35|3428.35|3428.43|3428.43|3428.16|3428.16|0
1643386010000|2022-01-28 16:06:50|3428.29|3428.29|3428.27|3428.27|3428.29|3428.29|3428.24|3428.24|0
1643386020000|2022-01-28 16:07:00|3428.38|3428.38|3428.04|3428.04|3428.38|3428.38|3428.04|3428.04|0
1643386030000|2022-01-28 16:07:10|3427.99|3427.99|3427.99|3427.99|3427.99|3427.99|3427.54|3427.54|0
1643386040000|2022-01-28 16:07:20|3428.04|3428.04|3428.04|3428.04|3428.04|3428.04|3428.04|3428.04|0
1643386050000|2022-01-28 16:07:30|3427.85|3427.85|3427.93|3427.93|3427.93|3427.93|3427.85|3427.85|0
1643386060000|2022-01-28 16:07:40|3427.92|3427.92|3427.59|3427.59|3428|3428|3427.59|3427.59|0
1643386070000|2022-01-28 16:07:50|3427.51|3427.51|3427.67|3427.67|3427.67|3427.67|3427.51|3427.51|0
1643386080000|2022-01-28 16:08:00|3428|3428|3427.95|3427.95|3428.06|3428.06|3427.95|3427.95|0
1643386090000|2022-01-28 16:08:10|3428.28|3428.28|3428.29|3428.29|3428.29|3428.29|3428.28|3428.28|0
1643386100000|2022-01-28 16:08:20|3428.52|3428.52|3428.52|3428.52|3428.64|3428.64|3428.52|3428.52|0
1643386110000|2022-01-28 16:08:30|3428.64|3428.64|3428.58|3428.58|3428.64|3428.64|3428.25|3428.25|0
1643386120000|2022-01-28 16:08:40|3428.69|3428.69|3430.69|3430.69|3430.78|3430.78|3428.69|3428.69|0
1643386130000|2022-01-28 16:08:50|3430.36|3430.36|3430.19|3430.19|3430.44|3430.44|3430.19|3430.19|0
1643386140000|2022-01-28 16:09:00|3430.11|3430.11|3429.83|3429.83|3430.11|3430.11|3429.78|3429.78|0
1643386150000|2022-01-28 16:09:10|3429.86|3429.86|3429.86|3429.86|3429.87|3429.87|3429.86|3429.86|0
1643386160000|2022-01-28 16:09:20|3429.97|3429.97|3430.64|3430.64|3430.64|3430.64|3429.97|3429.97|0
1643386170000|2022-01-28 16:09:30|3430.72|3430.72|3430.84|3430.84|3430.84|3430.84|3430.72|3430.72|0
1643386180000|2022-01-28 16:09:40|3430.95|3430.95|3430.61|3430.61|3430.95|3430.95|3430.61|3430.61|0
1643386190000|2022-01-28 16:09:50|3430.51|3430.51|3430.51|3430.51|3430.51|3430.51|3430.06|3430.06|0
1643386200000|2022-01-28 16:10:00|3430.39|3430.39|3430.39|3430.39|3430.39|3430.39|3430.39|3430.39|0
1643386210000|2022-01-28 16:10:10|3430.44|3430.44|3430.44|3430.44|3430.44|3430.44|3430.44|3430.44|0
1643386220000|2022-01-28 16:10:20|3430.61|3430.61|3431.02|3431.02|3431.02|3431.02|3430.58|3430.58|0
1643386240000|2022-01-28 16:10:40|3431.36|3431.36|3430.69|3430.69|3431.69|3431.69|3430.69|3430.69|0
1643386250000|2022-01-28 16:10:50|3430.7|3430.7|3430.7|3430.7|3430.71|3430.71|3430.7|3430.7|0
1643386260000|2022-01-28 16:11:00|3431.03|3431.03|3430.71|3430.71|3431.04|3431.04|3430.7|3430.7|0
1643386270000|2022-01-28 16:11:10|3431.04|3431.04|3431.03|3431.03|3431.06|3431.06|3431.03|3431.03|0
1643386280000|2022-01-28 16:11:20|3430.87|3430.87|3430.87|3430.87|3430.87|3430.87|3430.54|3430.54|0
1643386290000|2022-01-28 16:11:30|3431.2|3431.2|3431.41|3431.41|3431.41|3431.41|3431.2|3431.2|0
1643386300000|2022-01-28 16:11:40|3431.47|3431.47|3431.47|3431.47|3431.47|3431.47|3431.47|3431.47|0
1643386310000|2022-01-28 16:11:50|3431.58|3431.58|3431.8|3431.8|3431.8|3431.8|3431.58|3431.58|0
1643386320000|2022-01-28 16:12:00|3431.82|3431.82|3430.83|3430.83|3431.82|3431.82|3430.83|3430.83|0
1643386330000|2022-01-28 16:12:10|3430.5|3430.5|3429.72|3429.72|3430.5|3430.5|3429.64|3429.64|0
1643386350000|2022-01-28 16:12:30|3429.66|3429.66|3429.91|3429.91|3430.03|3430.03|3429.46|3429.46|0
1643386360000|2022-01-28 16:12:40|3430.02|3430.02|3430.33|3430.33|3430.33|3430.33|3430.02|3430.02|0
1643386370000|2022-01-28 16:12:50|3430.35|3430.35|3430.85|3430.85|3430.85|3430.85|3430.35|3430.35|0
1643386380000|2022-01-28 16:13:00|3430.88|3430.88|3430.16|3430.16|3430.88|3430.88|3430.16|3430.16|0
1643386390000|2022-01-28 16:13:10|3430.13|3430.13|3430.78|3430.78|3430.78|3430.78|3430.12|3430.12|0
1643386400000|2022-01-28 16:13:20|3430.76|3430.76|3431.01|3431.01|3431.01|3431.01|3430.76|3430.76|0
1643386410000|2022-01-28 16:13:30|3431.12|3431.12|3431.12|3431.12|3431.12|3431.12|3431.12|3431.12|0
1643386420000|2022-01-28 16:13:40|3431.23|3431.23|3431.23|3431.23|3431.23|3431.23|3431.23|3431.23|0
1643386430000|2022-01-28 16:13:50|3431.07|3431.07|3430.73|3430.73|3431.18|3431.18|3430.73|3430.73|0
1643386440000|2022-01-28 16:14:00|3430.09|3430.09|3429.94|3429.94|3430.09|3430.09|3429.94|3429.94|0
1643386460000|2022-01-28 16:14:20|3429.83|3429.83|3429.88|3429.88|3429.94|3429.94|3429.83|3429.83|0
1643386470000|2022-01-28 16:14:30|3429.77|3429.77|3429.81|3429.81|3429.83|3429.83|3429.44|3429.44|0
1643386480000|2022-01-28 16:14:40|3429.89|3429.89|3429.89|3429.89|3429.89|3429.89|3429.89|3429.89|0
1643386490000|2022-01-28 16:14:50|3429.94|3429.94|3429.89|3429.89|3429.94|3429.94|3429.89|3429.89|0
1643386500000|2022-01-28 16:15:00|3430|3430|3431.51|3431.51|3431.51|3431.51|3430|3430|0
1643386510000|2022-01-28 16:15:10|3431.17|3431.17|3431.15|3431.15|3431.23|3431.23|3431.15|3431.15|0
1643386520000|2022-01-28 16:15:20|3430.98|3430.98|3430.9|3430.9|3430.98|3430.98|3430.9|3430.9|0
1643386530000|2022-01-28 16:15:30|3430.95|3430.95|3430.84|3430.84|3430.95|3430.95|3430.84|3430.84|0
1643386540000|2022-01-28 16:15:40|3430.92|3430.92|3430.9|3430.9|3430.98|3430.98|3430.9|3430.9|0
1643386550000|2022-01-28 16:15:50|3431.23|3431.23|3430.96|3430.96|3431.28|3431.28|3430.95|3430.95|0
1643386560000|2022-01-28 16:16:00|3430.97|3430.97|3431.92|3431.92|3431.92|3431.92|3430.97|3430.97|0
1643386570000|2022-01-28 16:16:10|3432.03|3432.03|3432.36|3432.36|3432.36|3432.36|3432.03|3432.03|0
1643386580000|2022-01-28 16:16:20|3432.48|3432.48|3432.37|3432.37|3432.48|3432.48|3431.95|3431.95|0
1643386590000|2022-01-28 16:16:30|3432.45|3432.45|3432.78|3432.78|3432.78|3432.78|3432.45|3432.45|0
1643386600000|2022-01-28 16:16:40|3432.67|3432.67|3432.67|3432.67|3432.67|3432.67|3432.67|3432.67|0
1643386610000|2022-01-28 16:16:50|3432.34|3432.34|3432.4|3432.4|3432.4|3432.4|3432.34|3432.34|0
1643386620000|2022-01-28 16:17:00|3432.34|3432.34|3432.49|3432.49|3432.49|3432.49|3432.29|3432.29|0
1643386630000|2022-01-28 16:17:10|3432.6|3432.6|3432.68|3432.68|3432.68|3432.68|3432.6|3432.6|0
1643386640000|2022-01-28 16:17:20|3432.45|3432.45|3432.59|3432.59|3432.59|3432.59|3432.45|3432.45|0
1643386650000|2022-01-28 16:17:30|3432.67|3432.67|3432.67|3432.67|3432.73|3432.73|3432.67|3432.67|0
1643386660000|2022-01-28 16:17:40|3432.59|3432.59|3432.75|3432.75|3432.75|3432.75|3432.42|3432.42|0
1643386670000|2022-01-28 16:17:50|3432.81|3432.81|3432.82|3432.82|3432.82|3432.82|3432.81|3432.81|0
1643386680000|2022-01-28 16:18:00|3432.87|3432.87|3433.73|3433.73|3433.73|3433.73|3432.87|3432.87|0
1643386690000|2022-01-28 16:18:10|3434.06|3434.06|3433.5|3433.5|3434.06|3434.06|3433.5|3433.5|0
1643386700000|2022-01-28 16:18:20|3433.61|3433.61|3433.91|3433.91|3433.91|3433.91|3433.61|3433.61|0
1643386710000|2022-01-28 16:18:30|3434.08|3434.08|3434|3434|3434.49|3434.49|3434|3434|0
1643386720000|2022-01-28 16:18:40|3434.1|3434.1|3434.14|3434.14|3434.47|3434.47|3434.1|3434.1|0
1643386740000|2022-01-28 16:19:00|3434.47|3434.47|3434.18|3434.18|3434.56|3434.56|3434.18|3434.18|0
1643386750000|2022-01-28 16:19:10|3434.06|3434.06|3434.06|3434.06|3434.06|3434.06|3434.06|3434.06|0
1643386760000|2022-01-28 16:19:20|3434.39|3434.39|3434.5|3434.5|3434.89|3434.89|3434.39|3434.39|0
1643386770000|2022-01-28 16:19:30|3434.84|3434.84|3434.84|3434.84|3434.84|3434.84|3434.84|3434.84|0
1643386790000|2022-01-28 16:19:50|3434.94|3434.94|3434.89|3434.89|3434.94|3434.94|3434.89|3434.89|0
1643386800000|2022-01-28 16:20:00|3435.01|3435.01|3435.49|3435.49|3435.6|3435.6|3435.01|3435.01|0
1643386810000|2022-01-28 16:20:10|3435.82|3435.82|3435.63|3435.63|3436.16|3436.16|3435.3|3435.3|0
1643386820000|2022-01-28 16:20:20|3435.3|3435.3|3435.22|3435.22|3435.3|3435.3|3434.88|3434.88|0
1643386830000|2022-01-28 16:20:30|3434.89|3434.89|3434.97|3434.97|3435.24|3435.24|3434.89|3434.89|0
1643386840000|2022-01-28 16:20:40|3435.31|3435.31|3434.9|3434.9|3435.31|3435.31|3434.9|3434.9|0
1643386850000|2022-01-28 16:20:50|3434.74|3434.74|3433.68|3433.68|3434.74|3434.74|3433.68|3433.68|0
1643386860000|2022-01-28 16:21:00|3433.62|3433.62|3433.96|3433.96|3433.96|3433.96|3433.61|3433.61|0
1643386870000|2022-01-28 16:21:10|3434.4|3434.4|3434.34|3434.34|3434.4|3434.4|3434.34|3434.34|0
1643386880000|2022-01-28 16:21:20|3434.01|3434.01|3433.9|3433.9|3434.01|3434.01|3433.9|3433.9|0
1643386890000|2022-01-28 16:21:30|3434.01|3434.01|3434.01|3434.01|3434.01|3434.01|3434.01|3434.01|0
1643386900000|2022-01-28 16:21:40|3433.68|3433.68|3433|3433|3433.68|3433.68|3433|3433|0
1643386910000|2022-01-28 16:21:50|3432.89|3432.89|3432.84|3432.84|3432.89|3432.89|3432.84|3432.84|0
1643386920000|2022-01-28 16:22:00|3432.76|3432.76|3432.76|3432.76|3432.76|3432.76|3432.76|3432.76|0
1643386930000|2022-01-28 16:22:10|3432.56|3432.56|3432.33|3432.33|3432.56|3432.56|3432.33|3432.33|0
1643386940000|2022-01-28 16:22:20|3432|3432|3432|3432|3432|3432|3432|3432|0
1643386950000|2022-01-28 16:22:30|3431.89|3431.89|3431.94|3431.94|3431.94|3431.94|3431.88|3431.88|0
1643386970000|2022-01-28 16:22:50|3431.83|3431.83|3431.17|3431.17|3431.83|3431.83|3431.17|3431.17|0
1643386980000|2022-01-28 16:23:00|3431.5|3431.5|3431.38|3431.38|3432.27|3432.27|3431.38|3431.38|0
1643386990000|2022-01-28 16:23:10|3431.05|3431.05|3430.35|3430.35|3431.21|3431.21|3430.35|3430.35|0
1643387000000|2022-01-28 16:23:20|3430.68|3430.68|3430.68|3430.68|3430.68|3430.68|3430.68|3430.68|0
1643387010000|2022-01-28 16:23:30|3431.01|3431.01|3430.82|3430.82|3431.15|3431.15|3430.82|3430.82|0
1643387020000|2022-01-28 16:23:40|3430.98|3430.98|3430.57|3430.57|3431.32|3431.32|3430.57|3430.57|0
1643387030000|2022-01-28 16:23:50|3430.56|3430.56|3430.35|3430.35|3430.56|3430.56|3430.23|3430.23|0
1643387040000|2022-01-28 16:24:00|3430.29|3430.29|3429.57|3429.57|3430.46|3430.46|3429.57|3429.57|0
1643387050000|2022-01-28 16:24:10|3429.51|3429.51|3429.29|3429.29|3429.51|3429.51|3429.29|3429.29|0
1643387060000|2022-01-28 16:24:20|3429.35|3429.35|3430.54|3430.54|3430.57|3430.57|3429.35|3429.35|0
1643387070000|2022-01-28 16:24:30|3430.49|3430.49|3431.43|3431.43|3431.43|3431.43|3430.49|3430.49|0
1643387080000|2022-01-28 16:24:40|3431.27|3431.27|3431.27|3431.27|3431.27|3431.27|3431.27|3431.27|0
1643387090000|2022-01-28 16:24:50|3431.35|3431.35|3431.02|3431.02|3431.35|3431.35|3431.02|3431.02|0
1643387100000|2022-01-28 16:25:00|3430.93|3430.93|3431.89|3431.89|3431.89|3431.89|3430.77|3430.77|0
1643387110000|2022-01-28 16:25:10|3432.22|3432.22|3432.23|3432.23|3432.23|3432.23|3432.22|3432.22|0
1643387130000|2022-01-28 16:25:30|3432.4|3432.4|3432.68|3432.68|3432.68|3432.68|3432.4|3432.4|0
1643387140000|2022-01-28 16:25:40|3432.76|3432.76|3433.67|3433.67|3434.01|3434.01|3432.76|3432.76|0
1643387150000|2022-01-28 16:25:50|3433.78|3433.78|3433.97|3433.97|3433.97|3433.97|3433.47|3433.47|0
1643387160000|2022-01-28 16:26:00|3433.91|3433.91|3433.86|3433.86|3434.14|3434.14|3433.86|3433.86|0
1643387170000|2022-01-28 16:26:10|3433.91|3433.91|3434.49|3434.49|3434.84|3434.84|3433.91|3433.91|0
1643387180000|2022-01-28 16:26:20|3434.72|3434.72|3434.87|3434.87|3435.28|3435.28|3434.49|3434.49|0
1643387190000|2022-01-28 16:26:30|3434.9|3434.9|3434.9|3434.9|3435.13|3435.13|3434.9|3434.9|0
1643387200000|2022-01-28 16:26:40|3434.92|3434.92|3435.25|3435.25|3435.25|3435.25|3434.92|3434.92|0
1643387210000|2022-01-28 16:26:50|3435.31|3435.31|3435.94|3435.94|3436.05|3436.05|3435.31|3435.31|0
1643387220000|2022-01-28 16:27:00|3435.6|3435.6|3435.93|3435.93|3436.04|3436.04|3435.25|3435.25|0
1643387230000|2022-01-28 16:27:10|3436.2|3436.2|3436.09|3436.09|3436.2|3436.2|3435.93|3435.93|0
1643387240000|2022-01-28 16:27:20|3436.43|3436.43|3436.27|3436.27|3436.43|3436.43|3435.91|3435.91|0
1643387250000|2022-01-28 16:27:30|3436.21|3436.21|3436.66|3436.66|3436.77|3436.77|3436.1|3436.1|0
1643387260000|2022-01-28 16:27:40|3436.61|3436.61|3436.71|3436.71|3437.16|3437.16|3436.55|3436.55|0
1643387270000|2022-01-28 16:27:50|3436.66|3436.66|3437.16|3437.16|3437.22|3437.22|3436.66|3436.66|0
1643387280000|2022-01-28 16:28:00|3437.28|3437.28|3435.4|3435.4|3437.28|3437.28|3435.4|3435.4|0
1643387290000|2022-01-28 16:28:10|3435.32|3435.32|3434.93|3434.93|3435.32|3435.32|3434.93|3434.93|0
1643387300000|2022-01-28 16:28:20|3434.92|3434.92|3435.25|3435.25|3435.25|3435.25|3434.92|3434.92|0
1643387310000|2022-01-28 16:28:30|3435.47|3435.47|3436.1|3436.1|3436.14|3436.14|3435.47|3435.47|0
1643387320000|2022-01-28 16:28:40|3436.43|3436.43|3436.1|3436.1|3436.43|3436.43|3436.1|3436.1|0
1643387330000|2022-01-28 16:28:50|3436.21|3436.21|3436.2|3436.2|3436.53|3436.53|3436.2|3436.2|0
1643387340000|2022-01-28 16:29:00|3436.08|3436.08|3435.44|3435.44|3436.17|3436.17|3435.3|3435.3|0
1643387350000|2022-01-28 16:29:10|3435.24|3435.24|3434.58|3434.58|3435.24|3435.24|3434.48|3434.48|0
1643387360000|2022-01-28 16:29:20|3434.69|3434.69|3434.83|3434.83|3434.95|3434.95|3434.69|3434.69|0
1643387370000|2022-01-28 16:29:30|3434.82|3434.82|3434.96|3434.96|3435.1|3435.1|3434.52|3434.52|0
1643387380000|2022-01-28 16:29:40|3435.41|3435.41|3433.21|3433.21|3435.41|3435.41|3432.82|3432.82|0
1643387390000|2022-01-28 16:29:50|3433.23|3433.23|3433.62|3433.62|3433.62|3433.62|3432.73|3432.73|0
1643616900000|2022-01-31 08:15:00|3425.45|3425.45|3426.01|3426.01|3426.9|3426.9|3425.45|3425.45|0
1643616910000|2022-01-31 08:15:10|3425.96|3425.96|3426.75|3426.75|3426.75|3426.75|3425.9|3425.9|0
1643616920000|2022-01-31 08:15:20|3426.83|3426.83|3429.12|3429.12|3429.24|3429.24|3426.83|3426.83|0
1643616930000|2022-01-31 08:15:30|3429.24|3429.24|3428.77|3428.77|3429.24|3429.24|3428.57|3428.57|0
1643616940000|2022-01-31 08:15:40|3428.88|3428.88|3428.12|3428.12|3428.88|3428.88|3427.88|3427.88|0
1643616950000|2022-01-31 08:15:50|3428.45|3428.45|3426.92|3426.92|3428.53|3428.53|3426.92|3426.92|0
1643616960000|2022-01-31 08:16:00|3426.81|3426.81|3428.66|3428.66|3428.66|3428.66|3426.52|3426.52|0
1643616970000|2022-01-31 08:16:10|3428.99|3428.99|3431.69|3431.69|3431.69|3431.69|3428.99|3428.99|0
1643616980000|2022-01-31 08:16:20|3431.8|3431.8|3430.69|3430.69|3431.8|3431.8|3430.69|3430.69|0
1643617000000|2022-01-31 08:16:40|3430.3|3430.3|3429.73|3429.73|3430.3|3430.3|3429.73|3429.73|0
1643617010000|2022-01-31 08:16:50|3429.68|3429.68|3426.93|3426.93|3429.68|3429.68|3426.93|3426.93|0
1643617020000|2022-01-31 08:17:00|3426.26|3426.26|3425.13|3425.13|3426.26|3426.26|3425.12|3425.12|0
1643617030000|2022-01-31 08:17:10|3425.01|3425.01|3424.91|3424.91|3425.35|3425.35|3424.91|3424.91|0
1643617040000|2022-01-31 08:17:20|3424.84|3424.84|3421.4|3421.4|3424.84|3424.84|3420.44|3420.44|0
1643617050000|2022-01-31 08:17:30|3420.97|3420.97|3421.69|3421.69|3421.69|3421.69|3420.97|3420.97|0
1643617060000|2022-01-31 08:17:40|3421.35|3421.35|3421.85|3421.85|3421.85|3421.85|3421.35|3421.35|0
1643617070000|2022-01-31 08:17:50|3422.36|3422.36|3423.41|3423.41|3423.41|3423.41|3422.36|3422.36|0
1643617080000|2022-01-31 08:18:00|3423.3|3423.3|3423.94|3423.94|3423.94|3423.94|3423.16|3423.16|0
1643617090000|2022-01-31 08:18:10|3423.83|3423.83|3425.04|3425.04|3425.16|3425.16|3423.83|3423.83|0
1643617100000|2022-01-31 08:18:20|3425.16|3425.16|3427.12|3427.12|3427.12|3427.12|3424.93|3424.93|0
1643617110000|2022-01-31 08:18:30|3428.46|3428.46|3429.79|3429.79|3430.45|3430.45|3428.46|3428.46|0
1643617120000|2022-01-31 08:18:40|3430.02|3430.02|3429.35|3429.35|3430.02|3430.02|3429.24|3429.24|0
1643617130000|2022-01-31 08:18:50|3429.8|3429.8|3431.09|3431.09|3431.1|3431.1|3429.8|3429.8|0
1643617140000|2022-01-31 08:19:00|3431.12|3431.12|3430.31|3430.31|3431.12|3431.12|3429.98|3429.98|0
1643617150000|2022-01-31 08:19:10|3430.37|3430.37|3431.21|3431.21|3431.21|3431.21|3430.37|3430.37|0
1643617160000|2022-01-31 08:19:20|3431.3|3431.3|3430.94|3430.94|3431.3|3431.3|3430.94|3430.94|0
1643617170000|2022-01-31 08:19:30|3431.17|3431.17|3430.99|3430.99|3431.49|3431.49|3430.83|3430.83|0
1643617180000|2022-01-31 08:19:40|3431.33|3431.33|3430.99|3430.99|3431.33|3431.33|3430.99|3430.99|0
1643617190000|2022-01-31 08:19:50|3430.2|3430.2|3429.98|3429.98|3430.2|3430.2|3429.98|3429.98|0
1643617200000|2022-01-31 08:20:00|3430.25|3430.25|3431.4|3431.4|3431.4|3431.4|3430.25|3430.25|0
1643617210000|2022-01-31 08:20:10|3431.07|3431.07|3431.22|3431.22|3431.63|3431.63|3431.07|3431.07|0
1643617220000|2022-01-31 08:20:20|3432.21|3432.21|3431.65|3431.65|3432.21|3432.21|3431.65|3431.65|0
1643617230000|2022-01-31 08:20:30|3431.88|3431.88|3432.25|3432.25|3432.33|3432.33|3431.88|3431.88|0
1643617240000|2022-01-31 08:20:40|3432.91|3432.91|3432.48|3432.48|3432.91|3432.91|3432.48|3432.48|0
1643617250000|2022-01-31 08:20:50|3432.36|3432.36|3432.69|3432.69|3432.69|3432.69|3432.36|3432.36|0
1643617260000|2022-01-31 08:21:00|3432.86|3432.86|3433.39|3433.39|3433.39|3433.39|3432.86|3432.86|0
1643617270000|2022-01-31 08:21:10|3433.5|3433.5|3434.42|3434.42|3434.76|3434.76|3433.5|3433.5|0
1643617280000|2022-01-31 08:21:20|3434.76|3434.76|3433.36|3433.36|3434.76|3434.76|3433.36|3433.36|0
1643617290000|2022-01-31 08:21:30|3433.39|3433.39|3432.72|3432.72|3433.72|3433.72|3432.72|3432.72|0
1643617300000|2022-01-31 08:21:40|3432.06|3432.06|3432.11|3432.11|3432.31|3432.31|3431.94|3431.94|0
1643617310000|2022-01-31 08:21:50|3431.36|3431.36|3431|3431|3431.36|3431.36|3430.68|3430.68|0
1643617320000|2022-01-31 08:22:00|3431.33|3431.33|3431|3431|3431.33|3431.33|3431|3431|0
1643617330000|2022-01-31 08:22:10|3430.88|3430.88|3432.62|3432.62|3432.62|3432.62|3430.8|3430.8|0
1643617340000|2022-01-31 08:22:20|3432.28|3432.28|3433.17|3433.17|3433.17|3433.17|3432.23|3432.23|0
1643617350000|2022-01-31 08:22:30|3433.61|3433.61|3434.54|3434.54|3434.54|3434.54|3433.61|3433.61|0
1643617360000|2022-01-31 08:22:40|3434.42|3434.42|3435.25|3435.25|3435.32|3435.32|3434.42|3434.42|0
1643617370000|2022-01-31 08:22:50|3436.25|3436.25|3438.51|3438.51|3438.51|3438.51|3436.25|3436.25|0
1643617380000|2022-01-31 08:23:00|3438.4|3438.4|3438.44|3438.44|3438.44|3438.44|3437.46|3437.46|0
1643617390000|2022-01-31 08:23:10|3438.99|3438.99|3439.34|3439.34|3440.35|3440.35|3438.99|3438.99|0
1643617400000|2022-01-31 08:23:20|3438.68|3438.68|3437.79|3437.79|3439.01|3439.01|3437.79|3437.79|0
1643617410000|2022-01-31 08:23:30|3437.85|3437.85|3438.15|3438.15|3439.7|3439.7|3437.85|3437.85|0
1643617420000|2022-01-31 08:23:40|3438.13|3438.13|3437.36|3437.36|3438.13|3438.13|3437.25|3437.25|0
1643617430000|2022-01-31 08:23:50|3437.47|3437.47|3436.22|3436.22|3437.47|3437.47|3435.82|3435.82|0
1643617440000|2022-01-31 08:24:00|3436.1|3436.1|3436.22|3436.22|3436.67|3436.67|3435.85|3435.85|0
1643617450000|2022-01-31 08:24:10|3435.89|3435.89|3435.33|3435.33|3435.89|3435.89|3435.33|3435.33|0
1643617460000|2022-01-31 08:24:20|3435.24|3435.24|3433.65|3433.65|3435.24|3435.24|3433.65|3433.65|0
1643617470000|2022-01-31 08:24:30|3433.59|3433.59|3433.05|3433.05|3433.63|3433.63|3433.05|3433.05|0
1643617480000|2022-01-31 08:24:40|3432.36|3432.36|3432.09|3432.09|3432.36|3432.36|3432.09|3432.09|0
1643617490000|2022-01-31 08:24:50|3432.17|3432.17|3431.95|3431.95|3432.29|3432.29|3431.95|3431.95|0
1643617500000|2022-01-31 08:25:00|3432.06|3432.06|3432.01|3432.01|3432.15|3432.15|3431.96|3431.96|0
1643617510000|2022-01-31 08:25:10|3431.67|3431.67|3431.35|3431.35|3431.67|3431.67|3431.35|3431.35|0
1643617520000|2022-01-31 08:25:20|3431.02|3431.02|3430.78|3430.78|3431.02|3431.02|3430.78|3430.78|0
1643617530000|2022-01-31 08:25:30|3431.11|3431.11|3433.04|3433.04|3433.04|3433.04|3431.11|3431.11|0
1643617540000|2022-01-31 08:25:40|3433.16|3433.16|3432.15|3432.15|3433.16|3433.16|3432.15|3432.15|0
1643617550000|2022-01-31 08:25:50|3432.03|3432.03|3431.15|3431.15|3432.03|3432.03|3431.03|3431.03|0
1643617560000|2022-01-31 08:26:00|3431.03|3431.03|3431.28|3431.28|3431.48|3431.48|3431.03|3431.03|0
1643617570000|2022-01-31 08:26:10|3431.16|3431.16|3432.4|3432.4|3432.4|3432.4|3431.16|3431.16|0
1643617580000|2022-01-31 08:26:20|3432.57|3432.57|3434.11|3434.11|3434.11|3434.11|3432.57|3432.57|0
1643617590000|2022-01-31 08:26:30|3435.12|3435.12|3435.24|3435.24|3435.24|3435.24|3435.12|3435.12|0
1643617600000|2022-01-31 08:26:40|3435.7|3435.7|3436.43|3436.43|3436.82|3436.82|3435.7|3435.7|0
1643617610000|2022-01-31 08:26:50|3436.42|3436.42|3435.75|3435.75|3436.75|3436.75|3435.75|3435.75|0
1643617620000|2022-01-31 08:27:00|3435.67|3435.67|3435.59|3435.59|3435.67|3435.67|3435.23|3435.23|0
1643617630000|2022-01-31 08:27:10|3435.67|3435.67|3435.64|3435.64|3435.67|3435.67|3435.25|3435.25|0
1643617640000|2022-01-31 08:27:20|3435.97|3435.97|3434.78|3434.78|3435.97|3435.97|3434.78|3434.78|0
1643617650000|2022-01-31 08:27:30|3434.66|3434.66|3435.48|3435.48|3435.48|3435.48|3434.66|3434.66|0
1643617660000|2022-01-31 08:27:40|3435.59|3435.59|3435.56|3435.56|3435.92|3435.92|3435.28|3435.28|0
1643617670000|2022-01-31 08:27:50|3435.23|3435.23|3436.25|3436.25|3436.25|3436.25|3435.23|3435.23|0
1643617680000|2022-01-31 08:28:00|3436.05|3436.05|3435.92|3435.92|3436.05|3436.05|3435.92|3435.92|0
1643617690000|2022-01-31 08:28:10|3436.36|3436.36|3434.43|3434.43|3436.48|3436.48|3434.43|3434.43|0
1643617700000|2022-01-31 08:28:20|3434.2|3434.2|3434.2|3434.2|3434.2|3434.2|3434.2|3434.2|0
1643617710000|2022-01-31 08:28:30|3434.19|3434.19|3435.08|3435.08|3435.08|3435.08|3434.13|3434.13|0
1643617720000|2022-01-31 08:28:40|3435.2|3435.2|3435.2|3435.2|3435.2|3435.2|3435.2|3435.2|0
1643617730000|2022-01-31 08:28:50|3435.12|3435.12|3435.44|3435.44|3435.44|3435.44|3434.64|3434.64|0
1643617740000|2022-01-31 08:29:00|3435.66|3435.66|3435.43|3435.43|3435.66|3435.66|3435.43|3435.43|0
1643617750000|2022-01-31 08:29:10|3435.1|3435.1|3435.49|3435.49|3435.49|3435.49|3434.77|3434.77|0
1643617760000|2022-01-31 08:29:20|3435.26|3435.26|3431.89|3431.89|3435.26|3435.26|3431.89|3431.89|0
1643617770000|2022-01-31 08:29:30|3431.84|3431.84|3431.84|3431.84|3432.17|3432.17|3431.84|3431.84|0
1643617780000|2022-01-31 08:29:40|3431.51|3431.51|3430.59|3430.59|3431.51|3431.51|3430.59|3430.59|0
1643617790000|2022-01-31 08:29:50|3430.7|3430.7|3430.68|3430.68|3431.04|3431.04|3430.68|3430.68|0
1643617800000|2022-01-31 08:30:00|3430.59|3430.59|3430.37|3430.37|3430.59|3430.59|3430.26|3430.26|0
1643617810000|2022-01-31 08:30:10|3430.32|3430.32|3429.3|3429.3|3430.32|3430.32|3428.97|3428.97|0
1643617820000|2022-01-31 08:30:20|3429.63|3429.63|3431.7|3431.7|3431.7|3431.7|3429.63|3429.63|0
1643617830000|2022-01-31 08:30:30|3431.37|3431.37|3431.26|3431.26|3431.48|3431.48|3431.21|3431.21|0
1643617840000|2022-01-31 08:30:40|3431.38|3431.38|3433.24|3433.24|3433.24|3433.24|3431.38|3431.38|0
1643617850000|2022-01-31 08:30:50|3433.47|3433.47|3434.5|3434.5|3434.58|3434.58|3433.47|3433.47|0
1643617860000|2022-01-31 08:31:00|3434.7|3434.7|3434.02|3434.02|3434.7|3434.7|3433.79|3433.79|0
1643617870000|2022-01-31 08:31:10|3433.36|3433.36|3433.35|3433.35|3433.36|3433.36|3433.35|3433.35|0
1643617880000|2022-01-31 08:31:20|3433.34|3433.34|3433.4|3433.4|3434.06|3434.06|3433.06|3433.06|0
1643617890000|2022-01-31 08:31:30|3433.28|3433.28|3433.11|3433.11|3433.28|3433.28|3432.99|3432.99|0
1643617900000|2022-01-31 08:31:40|3432.89|3432.89|3433.13|3433.13|3433.15|3433.15|3432.67|3432.67|0
1643617910000|2022-01-31 08:31:50|3432.79|3432.79|3432.07|3432.07|3432.79|3432.79|3432.01|3432.01|0
1643617920000|2022-01-31 08:32:00|3432.01|3432.01|3431.94|3431.94|3432.01|3432.01|3431.94|3431.94|0
1643617930000|2022-01-31 08:32:10|3432.05|3432.05|3431.67|3431.67|3432.4|3432.4|3431.67|3431.67|0
1643617940000|2022-01-31 08:32:20|3431.34|3431.34|3428.74|3428.74|3431.57|3431.57|3428.74|3428.74|0
1643617950000|2022-01-31 08:32:30|3428.63|3428.63|3427.66|3427.66|3428.79|3428.79|3427.66|3427.66|0
1643617960000|2022-01-31 08:32:40|3427.55|3427.55|3427.55|3427.55|3427.55|3427.55|3427.55|3427.55|0
1643617970000|2022-01-31 08:32:50|3427.39|3427.39|3425.83|3425.83|3427.39|3427.39|3425.5|3425.5|0
1643617980000|2022-01-31 08:33:00|3426.21|3426.21|3425.46|3425.46|3426.32|3426.32|3425.46|3425.46|0
1643617990000|2022-01-31 08:33:10|3425.35|3425.35|3425.35|3425.35|3425.35|3425.35|3425.35|3425.35|0
1643618000000|2022-01-31 08:33:20|3425.69|3425.69|3425.33|3425.33|3425.91|3425.91|3425.33|3425.33|0
1643618010000|2022-01-31 08:33:30|3425.28|3425.28|3425.69|3425.69|3425.71|3425.71|3425.28|3425.28|0
1643618020000|2022-01-31 08:33:40|3426.1|3426.1|3426.18|3426.18|3426.18|3426.18|3426.1|3426.1|0
1643618030000|2022-01-31 08:33:50|3426.23|3426.23|3427.53|3427.53|3427.64|3427.64|3426.23|3426.23|0
1643618040000|2022-01-31 08:34:00|3427.8|3427.8|3427.61|3427.61|3427.8|3427.8|3427.61|3427.61|0
1643618050000|2022-01-31 08:34:10|3427.5|3427.5|3427.16|3427.16|3427.5|3427.5|3427.16|3427.16|0
1643618060000|2022-01-31 08:34:20|3427.28|3427.28|3429.19|3429.19|3429.19|3429.19|3427.28|3427.28|0
1643618070000|2022-01-31 08:34:30|3429.08|3429.08|3429.08|3429.08|3429.08|3429.08|3429.08|3429.08|0
1643618080000|2022-01-31 08:34:40|3429.19|3429.19|3429.11|3429.11|3429.19|3429.19|3429.03|3429.03|0
1643618090000|2022-01-31 08:34:50|3428.95|3428.95|3428.95|3428.95|3428.95|3428.95|3428.95|3428.95|0
1643618100000|2022-01-31 08:35:00|3428.47|3428.47|3427.64|3427.64|3428.54|3428.54|3427.64|3427.64|0
1643618110000|2022-01-31 08:35:10|3427.6|3427.6|3427.6|3427.6|3427.93|3427.93|3427.6|3427.6|0
1643618120000|2022-01-31 08:35:20|3427.93|3427.93|3427.37|3427.37|3427.93|3427.93|3427.26|3427.26|0
1643618130000|2022-01-31 08:35:30|3427.04|3427.04|3425.49|3425.49|3427.37|3427.37|3425.49|3425.49|0
1643618140000|2022-01-31 08:35:40|3425.84|3425.84|3426.33|3426.33|3426.33|3426.33|3425.84|3425.84|0
1643618150000|2022-01-31 08:35:50|3426.39|3426.39|3426.5|3426.5|3426.5|3426.5|3426.39|3426.39|0
1643618170000|2022-01-31 08:36:10|3426.33|3426.33|3426.68|3426.68|3426.68|3426.68|3426.22|3426.22|0
1643618180000|2022-01-31 08:36:20|3427.68|3427.68|3427.68|3427.68|3427.68|3427.68|3427.68|3427.68|0
1643618190000|2022-01-31 08:36:30|3427.45|3427.45|3428.06|3428.06|3428.06|3428.06|3427.45|3427.45|0
1643618200000|2022-01-31 08:36:40|3428.14|3428.14|3428.83|3428.83|3428.99|3428.99|3428.03|3428.03|0
1643618210000|2022-01-31 08:36:50|3428.82|3428.82|3430.38|3430.38|3430.64|3430.64|3428.82|3428.82|0
1643618220000|2022-01-31 08:37:00|3430.14|3430.14|3430.71|3430.71|3430.72|3430.72|3430.14|3430.14|0
1643618230000|2022-01-31 08:37:10|3431.04|3431.04|3431.04|3431.04|3431.04|3431.04|3430.93|3430.93|0
1643618240000|2022-01-31 08:37:20|3430.93|3430.93|3430.93|3430.93|3430.93|3430.93|3430.93|3430.93|0
1643618260000|2022-01-31 08:37:40|3430.08|3430.08|3430.08|3430.08|3430.08|3430.08|3430.08|3430.08|0
1643618280000|2022-01-31 08:38:00|3429.75|3429.75|3429.75|3429.75|3429.75|3429.75|3429.75|3429.75|0
1643618290000|2022-01-31 08:38:10|3429.48|3429.48|3429.48|3429.48|3429.48|3429.48|3429.48|3429.48|0
1643618300000|2022-01-31 08:38:20|3429.81|3429.81|3429.7|3429.7|3429.81|3429.81|3429.7|3429.7|0
1643618310000|2022-01-31 08:38:30|3429.75|3429.75|3429.7|3429.7|3429.75|3429.75|3429.42|3429.42|0
1643618320000|2022-01-31 08:38:40|3429.37|3429.37|3429.59|3429.59|3429.59|3429.59|3429.37|3429.37|0
1643618330000|2022-01-31 08:38:50|3429.7|3429.7|3428.98|3428.98|3429.7|3429.7|3428.98|3428.98|0
1643618340000|2022-01-31 08:39:00|3428.87|3428.87|3427.96|3427.96|3428.87|3428.87|3427.84|3427.84|0
1643618350000|2022-01-31 08:39:10|3427.84|3427.84|3427.84|3427.84|3427.84|3427.84|3427.84|3427.84|0
1643618360000|2022-01-31 08:39:20|3427.51|3427.51|3427.18|3427.18|3427.51|3427.51|3427.18|3427.18|0
1643618370000|2022-01-31 08:39:30|3426.93|3426.93|3426.93|3426.93|3426.93|3426.93|3426.93|3426.93|0
1643618400000|2022-01-31 08:40:00|3427.04|3427.04|3428.12|3428.12|3428.12|3428.12|3427.04|3427.04|0
1643618410000|2022-01-31 08:40:10|3427.68|3427.68|3426.44|3426.44|3427.68|3427.68|3426.44|3426.44|0
1643618420000|2022-01-31 08:40:20|3426.55|3426.55|3427.04|3427.04|3427.28|3427.28|3426.55|3426.55|0
1643618430000|2022-01-31 08:40:30|3426.93|3426.93|3426.93|3426.93|3426.93|3426.93|3426.93|3426.93|0
1643618440000|2022-01-31 08:40:40|3426.81|3426.81|3426.81|3426.81|3426.81|3426.81|3426.81|3426.81|0
1643618450000|2022-01-31 08:40:50|3427.42|3427.42|3427.65|3427.65|3427.65|3427.65|3427.42|3427.42|0
1643618460000|2022-01-31 08:41:00|3427.56|3427.56|3427.56|3427.56|3427.56|3427.56|3427.56|3427.56|0
1643618470000|2022-01-31 08:41:10|3427.65|3427.65|3427.31|3427.31|3427.65|3427.65|3427.08|3427.08|0
1643618480000|2022-01-31 08:41:20|3427.54|3427.54|3428.04|3428.04|3428.04|3428.04|3427.49|3427.49|0
1643618490000|2022-01-31 08:41:30|3428.06|3428.06|3428.11|3428.11|3428.11|3428.11|3428.06|3428.06|0
1643618500000|2022-01-31 08:41:40|3428.75|3428.75|3429.48|3429.48|3429.48|3429.48|3428.62|3428.62|0
1643618510000|2022-01-31 08:41:50|3429.52|3429.52|3429.29|3429.29|3429.52|3429.52|3429.29|3429.29|0
1643618520000|2022-01-31 08:42:00|3429.61|3429.61|3427.64|3427.64|3429.61|3429.61|3427.64|3427.64|0
1643618540000|2022-01-31 08:42:20|3427.7|3427.7|3427.7|3427.7|3427.78|3427.78|3427.7|3427.7|0
1643618550000|2022-01-31 08:42:30|3428.7|3428.7|3428.36|3428.36|3428.7|3428.7|3428.36|3428.36|0
1643618560000|2022-01-31 08:42:40|3427.7|3427.7|3427.7|3427.7|3427.7|3427.7|3427.7|3427.7|0
1643618570000|2022-01-31 08:42:50|3427.72|3427.72|3428.46|3428.46|3428.46|3428.46|3427.72|3427.72|0
1643618580000|2022-01-31 08:43:00|3428.35|3428.35|3429.02|3429.02|3429.02|3429.02|3428.35|3428.35|0
1643618590000|2022-01-31 08:43:10|3428.9|3428.9|3429.2|3429.2|3429.2|3429.2|3428.9|3428.9|0
1643618600000|2022-01-31 08:43:20|3429.32|3429.32|3428.87|3428.87|3429.32|3429.32|3428.87|3428.87|0
1643618610000|2022-01-31 08:43:30|3428.54|3428.54|3427.54|3427.54|3428.54|3428.54|3427.51|3427.51|0
1643618620000|2022-01-31 08:43:40|3427.51|3427.51|3427.84|3427.84|3427.84|3427.84|3427.51|3427.51|0
1643618640000|2022-01-31 08:44:00|3427.86|3427.86|3427.85|3427.85|3427.86|3427.86|3427.85|3427.85|0
1643618650000|2022-01-31 08:44:10|3427.84|3427.84|3428.2|3428.2|3428.2|3428.2|3427.84|3427.84|0
1643618660000|2022-01-31 08:44:20|3428.32|3428.32|3428.41|3428.41|3428.43|3428.43|3428.32|3428.32|0
1643618670000|2022-01-31 08:44:30|3428.43|3428.43|3427.88|3427.88|3428.54|3428.54|3427.88|3427.88|0
1643618680000|2022-01-31 08:44:40|3427.77|3427.77|3427.37|3427.37|3427.82|3427.82|3427.37|3427.37|0
1643618690000|2022-01-31 08:44:50|3426.71|3426.71|3426.74|3426.74|3426.74|3426.74|3426.65|3426.65|0
1643618700000|2022-01-31 08:45:00|3426.65|3426.65|3424.98|3424.98|3426.65|3426.65|3424.89|3424.89|0
1643618710000|2022-01-31 08:45:10|3425.09|3425.09|3425.32|3425.32|3425.43|3425.43|3424.44|3424.44|0
1643618720000|2022-01-31 08:45:20|3425.77|3425.77|3426.22|3426.22|3426.55|3426.55|3425.77|3425.77|0
1643618730000|2022-01-31 08:45:30|3426.27|3426.27|3426.81|3426.81|3426.81|3426.81|3426.17|3426.17|0
1643618740000|2022-01-31 08:45:40|3426.91|3426.91|3427.57|3427.57|3427.57|3427.57|3426.91|3426.91|0
1643618750000|2022-01-31 08:45:50|3427.35|3427.35|3427.34|3427.34|3427.46|3427.46|3427.24|3427.24|0
1643618760000|2022-01-31 08:46:00|3427.23|3427.23|3426.97|3426.97|3427.34|3427.34|3426.97|3426.97|0
1643618770000|2022-01-31 08:46:10|3426.64|3426.64|3426.62|3426.62|3426.67|3426.67|3426.58|3426.58|0
1643618780000|2022-01-31 08:46:20|3426.58|3426.58|3426.68|3426.68|3426.84|3426.84|3426.57|3426.57|0
1643618790000|2022-01-31 08:46:30|3426.79|3426.79|3425.48|3425.48|3426.79|3426.79|3425.48|3425.48|0
1643618800000|2022-01-31 08:46:40|3425.15|3425.15|3425.15|3425.15|3425.15|3425.15|3425.15|3425.15|0
1643618810000|2022-01-31 08:46:50|3425.26|3425.26|3425.31|3425.31|3425.37|3425.37|3425.26|3425.26|0
1643618820000|2022-01-31 08:47:00|3425.65|3425.65|3426.06|3426.06|3426.06|3426.06|3425.65|3425.65|0
1643618830000|2022-01-31 08:47:10|3426.18|3426.18|3426.18|3426.18|3426.18|3426.18|3426.18|3426.18|0
1643618840000|2022-01-31 08:47:20|3426.07|3426.07|3425.07|3425.07|3426.07|3426.07|3425.07|3425.07|0
1643618850000|2022-01-31 08:47:30|3425.15|3425.15|3425.15|3425.15|3425.15|3425.15|3425.15|3425.15|0
1643618870000|2022-01-31 08:47:50|3425.24|3425.24|3426.91|3426.91|3426.91|3426.91|3425.24|3425.24|0
1643618880000|2022-01-31 08:48:00|3427.25|3427.25|3427.69|3427.69|3427.74|3427.74|3427.25|3427.25|0
1643618890000|2022-01-31 08:48:10|3427.58|3427.58|3428|3428|3428|3428|3427.58|3427.58|0
1643618900000|2022-01-31 08:48:20|3428.23|3428.23|3428.28|3428.28|3428.39|3428.39|3428.23|3428.23|0
1643618910000|2022-01-31 08:48:30|3428.36|3428.36|3428.29|3428.29|3428.58|3428.58|3428.29|3428.29|0
1643618920000|2022-01-31 08:48:40|3428.17|3428.17|3428.17|3428.17|3428.17|3428.17|3428.17|3428.17|0
1643618930000|2022-01-31 08:48:50|3428.28|3428.28|3428.17|3428.17|3428.28|3428.28|3428.17|3428.17|0
1643618940000|2022-01-31 08:49:00|3428.26|3428.26|3427.2|3427.2|3428.36|3428.36|3427.2|3427.2|0
1643618950000|2022-01-31 08:49:10|3426.54|3426.54|3425.28|3425.28|3426.87|3426.87|3425.28|3425.28|0
1643618960000|2022-01-31 08:49:20|3425.39|3425.39|3424.89|3424.89|3425.39|3425.39|3424.89|3424.89|0
1643618970000|2022-01-31 08:49:30|3424.9|3424.9|3424.79|3424.79|3425.07|3425.07|3424.79|3424.79|0
1643618990000|2022-01-31 08:49:50|3424.87|3424.87|3424.54|3424.54|3424.87|3424.87|3424.54|3424.54|0
1643619000000|2022-01-31 08:50:00|3424.65|3424.65|3424.72|3424.72|3424.72|3424.72|3424.5|3424.5|0
1643619010000|2022-01-31 08:50:10|3424.96|3424.96|3425.37|3425.37|3425.37|3425.37|3424.96|3424.96|0
1643619020000|2022-01-31 08:50:20|3425.26|3425.26|3424.93|3424.93|3425.26|3425.26|3424.93|3424.93|0
1643619040000|2022-01-31 08:50:40|3425.16|3425.16|3426.29|3426.29|3426.4|3426.4|3425.16|3425.16|0
1643619050000|2022-01-31 08:50:50|3426.52|3426.52|3425.73|3425.73|3426.52|3426.52|3425.51|3425.51|0
1643619060000|2022-01-31 08:51:00|3425.61|3425.61|3425.42|3425.42|3425.61|3425.61|3425.42|3425.42|0
1643619080000|2022-01-31 08:51:20|3425.51|3425.51|3425.63|3425.63|3425.63|3425.63|3425.51|3425.51|0
1643619090000|2022-01-31 08:51:30|3425.41|3425.41|3425.52|3425.52|3425.52|3425.52|3425.41|3425.41|0
1643619100000|2022-01-31 08:51:40|3425.97|3425.97|3426.13|3426.13|3426.13|3426.13|3425.97|3425.97|0
1643619110000|2022-01-31 08:51:50|3427.13|3427.13|3428.55|3428.55|3428.66|3428.66|3427.13|3427.13|0
1643619120000|2022-01-31 08:52:00|3428.83|3428.83|3429.84|3429.84|3430.28|3430.28|3428.77|3428.77|0
1643619130000|2022-01-31 08:52:10|3430.07|3430.07|3430.15|3430.15|3430.15|3430.15|3430.07|3430.07|0
1643619150000|2022-01-31 08:52:30|3430.27|3430.27|3430.93|3430.93|3431.21|3431.21|3430.27|3430.27|0
1643619160000|2022-01-31 08:52:40|3431.04|3431.04|3431.03|3431.03|3431.16|3431.16|3431.03|3431.03|0
1643619170000|2022-01-31 08:52:50|3430.7|3430.7|3431.12|3431.12|3431.12|3431.12|3430.7|3430.7|0
1643619180000|2022-01-31 08:53:00|3431.39|3431.39|3430.89|3430.89|3431.39|3431.39|3430.89|3430.89|0
1643619190000|2022-01-31 08:53:10|3430.22|3430.22|3430.56|3430.56|3430.66|3430.66|3430.22|3430.22|0
1643619200000|2022-01-31 08:53:20|3430.57|3430.57|3431.25|3431.25|3431.25|3431.25|3430.56|3430.56|0
1643619210000|2022-01-31 08:53:30|3431.47|3431.47|3431.37|3431.37|3431.47|3431.47|3431.25|3431.25|0
1643619220000|2022-01-31 08:53:40|3432.09|3432.09|3431.86|3431.86|3432.09|3432.09|3431.82|3431.82|0
1643619230000|2022-01-31 08:53:50|3432.21|3432.21|3432.21|3432.21|3432.21|3432.21|3432.21|3432.21|0
1643619240000|2022-01-31 08:54:00|3432.05|3432.05|3432.05|3432.05|3432.26|3432.26|3432.05|3432.05|0
1643619250000|2022-01-31 08:54:10|3431.7|3431.7|3431.7|3431.7|3431.7|3431.7|3431.7|3431.7|0
1643619260000|2022-01-31 08:54:20|3431.53|3431.53|3431.31|3431.31|3431.53|3431.53|3431.2|3431.2|0
1643619270000|2022-01-31 08:54:30|3430.98|3430.98|3430.98|3430.98|3430.98|3430.98|3430.98|3430.98|0
1643619280000|2022-01-31 08:54:40|3430.74|3430.74|3430.74|3430.74|3430.74|3430.74|3430.74|3430.74|0
1643619290000|2022-01-31 08:54:50|3430.73|3430.73|3430.68|3430.68|3430.73|3430.73|3430.68|3430.68|0
1643619300000|2022-01-31 08:55:00|3430.79|3430.79|3431.01|3431.01|3431.01|3431.01|3430.78|3430.78|0
1643619310000|2022-01-31 08:55:10|3430.9|3430.9|3431.01|3431.01|3431.01|3431.01|3430.9|3430.9|0
1643619320000|2022-01-31 08:55:20|3430.68|3430.68|3429.31|3429.31|3430.68|3430.68|3429.31|3429.31|0
1643619330000|2022-01-31 08:55:30|3429.64|3429.64|3430.09|3430.09|3430.09|3430.09|3429.64|3429.64|0
1643619340000|2022-01-31 08:55:40|3430.1|3430.1|3429.85|3429.85|3430.1|3430.1|3429.52|3429.52|0
1643619350000|2022-01-31 08:55:50|3429.86|3429.86|3430.93|3430.93|3430.98|3430.98|3429.78|3429.78|0
1643619360000|2022-01-31 08:56:00|3431.26|3431.26|3430.98|3430.98|3431.26|3431.26|3430.98|3430.98|0
1643619370000|2022-01-31 08:56:10|3431.32|3431.32|3431.32|3431.32|3431.32|3431.32|3431.32|3431.32|0
1643619380000|2022-01-31 08:56:20|3430.98|3430.98|3430.59|3430.59|3430.98|3430.98|3430.59|3430.59|0
1643619390000|2022-01-31 08:56:30|3430.36|3430.36|3430.36|3430.36|3430.36|3430.36|3430.36|3430.36|0
1643619400000|2022-01-31 08:56:40|3430.7|3430.7|3430.7|3430.7|3430.7|3430.7|3430.7|3430.7|0
1643619410000|2022-01-31 08:56:50|3430.87|3430.87|3430.87|3430.87|3430.87|3430.87|3430.87|3430.87|0
1643619420000|2022-01-31 08:57:00|3430.79|3430.79|3430.44|3430.44|3430.79|3430.79|3430.44|3430.44|0
1643619430000|2022-01-31 08:57:10|3430.77|3430.77|3431.88|3431.88|3431.88|3431.88|3430.77|3430.77|0
1643619440000|2022-01-31 08:57:20|3431.96|3431.96|3434.3|3434.3|3434.44|3434.44|3431.96|3431.96|0
1643619470000|2022-01-31 08:57:50|3434.63|3434.63|3434.63|3434.63|3434.63|3434.63|3434.63|3434.63|0
1643619480000|2022-01-31 08:58:00|3434.4|3434.4|3434.4|3434.4|3434.4|3434.4|3434.17|3434.17|0
1643619490000|2022-01-31 08:58:10|3434.73|3434.73|3434.73|3434.73|3434.73|3434.73|3434.73|3434.73|0
1643619500000|2022-01-31 08:58:20|3434.69|3434.69|3433.8|3433.8|3434.69|3434.69|3433.8|3433.8|0
1643619510000|2022-01-31 08:58:30|3433.92|3433.92|3433.8|3433.8|3434.14|3434.14|3433.8|3433.8|0
1643619520000|2022-01-31 08:58:40|3433.69|3433.69|3433.36|3433.36|3433.69|3433.69|3433.31|3433.31|0
1643619530000|2022-01-31 08:58:50|3433.69|3433.69|3434.11|3434.11|3434.11|3434.11|3433.69|3433.69|0
1643619540000|2022-01-31 08:59:00|3433.78|3433.78|3433.55|3433.55|3433.78|3433.78|3433.55|3433.55|0
1643619550000|2022-01-31 08:59:10|3433.54|3433.54|3433.74|3433.74|3433.74|3433.74|3433.54|3433.54|0
1643619560000|2022-01-31 08:59:20|3433.41|3433.41|3433.41|3433.41|3433.41|3433.41|3433.41|3433.41|0
1643619570000|2022-01-31 08:59:30|3433.74|3433.74|3433.74|3433.74|3433.74|3433.74|3433.74|3433.74|0
1643619580000|2022-01-31 08:59:40|3434.07|3434.07|3433.76|3433.76|3434.07|3434.07|3433.76|3433.76|0
1643619590000|2022-01-31 08:59:50|3433.8|3433.8|3433.43|3433.43|3433.8|3433.8|3433.43|3433.43|0
1643619600000|2022-01-31 09:00:00|3434.09|3434.09|3434.09|3434.09|3434.09|3434.09|3434.09|3434.09|0
1643619610000|2022-01-31 09:00:10|3433.86|3433.86|3433.36|3433.36|3433.86|3433.86|3433.31|3433.31|0
1643619620000|2022-01-31 09:00:20|3433.35|3433.35|3433.68|3433.68|3433.68|3433.68|3433.35|3433.35|0
1643619630000|2022-01-31 09:00:30|3434.02|3434.02|3433.9|3433.9|3434.02|3434.02|3433.9|3433.9|0
1643619650000|2022-01-31 09:00:50|3433.79|3433.79|3433.87|3433.87|3433.87|3433.87|3433.79|3433.79|0
1643619660000|2022-01-31 09:01:00|3434.2|3434.2|3434.19|3434.19|3434.2|3434.2|3433.86|3433.86|0
1643619670000|2022-01-31 09:01:10|3434.42|3434.42|3434.33|3434.33|3434.55|3434.55|3434.27|3434.27|0
1643619680000|2022-01-31 09:01:20|3434.44|3434.44|3434.67|3434.67|3434.67|3434.67|3434.44|3434.44|0
1643619690000|2022-01-31 09:01:30|3434.76|3434.76|3435.26|3435.26|3435.26|3435.26|3434.76|3434.76|0
1643619700000|2022-01-31 09:01:40|3436.18|3436.18|3435.86|3435.86|3436.18|3436.18|3435.86|3435.86|0
1643619710000|2022-01-31 09:01:50|3436.19|3436.19|3436|3436|3436.19|3436.19|3436|3436|0
1643619720000|2022-01-31 09:02:00|3435.99|3435.99|3435.44|3435.44|3436.01|3436.01|3435.44|3435.44|0
1643619730000|2022-01-31 09:02:10|3435.77|3435.77|3435.94|3435.94|3435.94|3435.94|3435.77|3435.77|0
1643619750000|2022-01-31 09:02:30|3435.26|3435.26|3434.76|3434.76|3435.26|3435.26|3434.6|3434.6|0
1643619760000|2022-01-31 09:02:40|3434.82|3434.82|3434.41|3434.41|3434.82|3434.82|3434.41|3434.41|0
1643619770000|2022-01-31 09:02:50|3433.72|3433.72|3433.22|3433.22|3433.72|3433.72|3433.22|3433.22|0
1643619790000|2022-01-31 09:03:10|3433.15|3433.15|3433.09|3433.09|3433.15|3433.15|3433.09|3433.09|0
1643619800000|2022-01-31 09:03:20|3432.98|3432.98|3432.98|3432.98|3432.98|3432.98|3432.98|3432.98|0
1643619810000|2022-01-31 09:03:30|3432.93|3432.93|3432.93|3432.93|3432.93|3432.93|3432.93|3432.93|0
1643619820000|2022-01-31 09:03:40|3432.81|3432.81|3432.71|3432.71|3432.81|3432.81|3432.71|3432.71|0
1643619830000|2022-01-31 09:03:50|3432.22|3432.22|3432.17|3432.17|3432.22|3432.22|3432.17|3432.17|0
1643619840000|2022-01-31 09:04:00|3431.94|3431.94|3432.55|3432.55|3432.55|3432.55|3431.94|3431.94|0
1643619850000|2022-01-31 09:04:10|3432.22|3432.22|3432.22|3432.22|3432.22|3432.22|3432.22|3432.22|0
1643619860000|2022-01-31 09:04:20|3432.17|3432.17|3432.62|3432.62|3432.62|3432.62|3431.72|3431.72|0
1643619870000|2022-01-31 09:04:30|3432.45|3432.45|3432.78|3432.78|3432.78|3432.78|3432.45|3432.45|0
1643619890000|2022-01-31 09:04:50|3432.67|3432.67|3432.31|3432.31|3432.67|3432.67|3432.31|3432.31|0
1643619900000|2022-01-31 09:05:00|3432.26|3432.26|3433.25|3433.25|3433.69|3433.69|3432.26|3432.26|0
1643619910000|2022-01-31 09:05:10|3433.16|3433.16|3433.16|3433.16|3433.16|3433.16|3433.16|3433.16|0
1643619920000|2022-01-31 09:05:20|3432.83|3432.83|3431.62|3431.62|3432.83|3432.83|3431.62|3431.62|0
1643619930000|2022-01-31 09:05:30|3431.6|3431.6|3430.24|3430.24|3431.6|3431.6|3429.93|3429.93|0
1643619940000|2022-01-31 09:05:40|3429.58|3429.58|3427.6|3427.6|3429.58|3429.58|3427.6|3427.6|0
1643619950000|2022-01-31 09:05:50|3427.37|3427.37|3427.71|3427.71|3427.71|3427.71|3427.37|3427.37|0
1643619960000|2022-01-31 09:06:00|3428.05|3428.05|3428.18|3428.18|3428.52|3428.52|3428.05|3428.05|0
1643619970000|2022-01-31 09:06:10|3427.84|3427.84|3427.84|3427.84|3427.84|3427.84|3427.84|3427.84|0
1643619980000|2022-01-31 09:06:20|3427.17|3427.17|3427.17|3427.17|3427.28|3427.28|3427.17|3427.17|0
1643619990000|2022-01-31 09:06:30|3427.28|3427.28|3427.28|3427.28|3427.28|3427.28|3427.28|3427.28|0
1643620000000|2022-01-31 09:06:40|3427.17|3427.17|3427.17|3427.17|3427.17|3427.17|3427.17|3427.17|0
1643620010000|2022-01-31 09:06:50|3427.27|3427.27|3427.77|3427.77|3427.77|3427.77|3427.27|3427.27|0
1643620020000|2022-01-31 09:07:00|3427.85|3427.85|3427.91|3427.91|3427.91|3427.91|3427.77|3427.77|0
1643620030000|2022-01-31 09:07:10|3427.75|3427.75|3427.52|3427.52|3427.85|3427.85|3427.41|3427.41|0
1643620040000|2022-01-31 09:07:20|3427.73|3427.73|3427.21|3427.21|3428.51|3428.51|3427.21|3427.21|0
1643620050000|2022-01-31 09:07:30|3427.26|3427.26|3426.94|3426.94|3427.26|3427.26|3426.94|3426.94|0
1643620060000|2022-01-31 09:07:40|3426.89|3426.89|3427.17|3427.17|3427.17|3427.17|3426.74|3426.74|0
1643620070000|2022-01-31 09:07:50|3427.83|3427.83|3429.63|3429.63|3429.63|3429.63|3427.83|3427.83|0
1643620080000|2022-01-31 09:08:00|3429.52|3429.52|3429.83|3429.83|3429.95|3429.95|3429.52|3429.52|0
1643620100000|2022-01-31 09:08:20|3430.17|3430.17|3430.05|3430.05|3430.17|3430.17|3429.72|3429.72|0
1643620110000|2022-01-31 09:08:30|3429.72|3429.72|3429.11|3429.11|3429.77|3429.77|3429.11|3429.11|0
1643620120000|2022-01-31 09:08:40|3429.02|3429.02|3428.13|3428.13|3429.02|3429.02|3428.13|3428.13|0
1643620130000|2022-01-31 09:08:50|3427.8|3427.8|3429.02|3429.02|3429.02|3429.02|3427.8|3427.8|0
1643620140000|2022-01-31 09:09:00|3429.25|3429.25|3429.25|3429.25|3429.37|3429.37|3429.25|3429.25|0
1643620160000|2022-01-31 09:09:20|3428.64|3428.64|3427.16|3427.16|3428.64|3428.64|3427.16|3427.16|0
1643620170000|2022-01-31 09:09:30|3427.82|3427.82|3427.82|3427.82|3427.82|3427.82|3427.82|3427.82|0
1643620180000|2022-01-31 09:09:40|3427.87|3427.87|3428.43|3428.43|3428.43|3428.43|3427.87|3427.87|0
1643620190000|2022-01-31 09:09:50|3428.66|3428.66|3428.94|3428.94|3428.94|3428.94|3428.66|3428.66|0
1643620200000|2022-01-31 09:10:00|3429.61|3429.61|3429.85|3429.85|3429.97|3429.97|3429.61|3429.61|0
1643620210000|2022-01-31 09:10:10|3429.93|3429.93|3429.35|3429.35|3429.93|3429.93|3428.97|3428.97|0
1643620230000|2022-01-31 09:10:30|3429.68|3429.68|3429.68|3429.68|3429.68|3429.68|3429.68|3429.68|0
1643620260000|2022-01-31 09:11:00|3429.22|3429.22|3429.35|3429.35|3429.68|3429.68|3429.11|3429.11|0
1643620280000|2022-01-31 09:11:20|3429.58|3429.58|3430.14|3430.14|3430.14|3430.14|3429.58|3429.58|0
1643620290000|2022-01-31 09:11:30|3430.05|3430.05|3430.05|3430.05|3430.05|3430.05|3430.05|3430.05|0
1643620300000|2022-01-31 09:11:40|3429.82|3429.82|3429.82|3429.82|3429.82|3429.82|3429.82|3429.82|0
1643620320000|2022-01-31 09:12:00|3429.27|3429.27|3429.32|3429.32|3429.32|3429.32|3428.91|3428.91|0
1643620330000|2022-01-31 09:12:10|3429.43|3429.43|3430.51|3430.51|3430.83|3430.83|3429.43|3429.43|0
1643620340000|2022-01-31 09:12:20|3430.43|3430.43|3430.43|3430.43|3430.43|3430.43|3430.43|3430.43|0
1643620350000|2022-01-31 09:12:30|3430.49|3430.49|3431.24|3431.24|3431.24|3431.24|3430.49|3430.49|0
1643620370000|2022-01-31 09:12:50|3430.85|3430.85|3430.47|3430.47|3430.85|3430.85|3430.4|3430.4|0
1643620380000|2022-01-31 09:13:00|3430.38|3430.38|3429.7|3429.7|3430.38|3430.38|3429.7|3429.7|0
1643620390000|2022-01-31 09:13:10|3429.6|3429.6|3429.6|3429.6|3429.6|3429.6|3429.6|3429.6|0
1643620430000|2022-01-31 09:13:50|3429.36|3429.36|3429.05|3429.05|3429.36|3429.36|3429.05|3429.05|0
1643620440000|2022-01-31 09:14:00|3429.17|3429.17|3429.17|3429.17|3429.17|3429.17|3429.17|3429.17|0
1643620450000|2022-01-31 09:14:10|3429.12|3429.12|3429.68|3429.68|3429.68|3429.68|3429|3429|0
1643620470000|2022-01-31 09:14:30|3429.9|3429.9|3430.17|3430.17|3430.17|3430.17|3429.9|3429.9|0
1643620480000|2022-01-31 09:14:40|3430.26|3430.26|3430.7|3430.7|3430.7|3430.7|3430.26|3430.26|0
1643620490000|2022-01-31 09:14:50|3430.71|3430.71|3430.98|3430.98|3430.98|3430.98|3430.71|3430.71|0
1643620500000|2022-01-31 09:15:00|3430.95|3430.95|3431.25|3431.25|3431.25|3431.25|3430.87|3430.87|0
1643620520000|2022-01-31 09:15:20|3431.91|3431.91|3431.47|3431.47|3431.91|3431.91|3431.47|3431.47|0
1643620530000|2022-01-31 09:15:30|3431.24|3431.24|3430.46|3430.46|3431.24|3431.24|3430.46|3430.46|0
1643620540000|2022-01-31 09:15:40|3430.35|3430.35|3430.35|3430.35|3430.35|3430.35|3430.35|3430.35|0
1643620560000|2022-01-31 09:16:00|3430.01|3430.01|3430.14|3430.14|3430.36|3430.36|3430.01|3430.01|0
1643620590000|2022-01-31 09:16:30|3430.02|3430.02|3430.02|3430.02|3430.02|3430.02|3430.02|3430.02|0
1643620600000|2022-01-31 09:16:40|3430.13|3430.13|3430.46|3430.46|3430.46|3430.46|3430.13|3430.13|0
1643620610000|2022-01-31 09:16:50|3430.44|3430.44|3430.42|3430.42|3430.44|3430.44|3430.42|3430.42|0
1643620620000|2022-01-31 09:17:00|3430.66|3430.66|3430.93|3430.93|3431.05|3431.05|3430.66|3430.66|0
1643620630000|2022-01-31 09:17:10|3430.7|3430.7|3430.7|3430.7|3431.04|3431.04|3430.7|3430.7|0
1643620640000|2022-01-31 09:17:20|3430.37|3430.37|3430.29|3430.29|3430.37|3430.37|3430.29|3430.29|0
1643620650000|2022-01-31 09:17:30|3430.06|3430.06|3429.54|3429.54|3430.06|3430.06|3429.37|3429.37|0
1643620660000|2022-01-31 09:17:40|3429.31|3429.31|3429.31|3429.31|3429.31|3429.31|3429.31|3429.31|0
1643620670000|2022-01-31 09:17:50|3429.34|3429.34|3429.34|3429.34|3429.34|3429.34|3429.34|3429.34|0
1643620680000|2022-01-31 09:18:00|3429.42|3429.42|3429.99|3429.99|3429.99|3429.99|3429.34|3429.34|0
1643620690000|2022-01-31 09:18:10|3429.76|3429.76|3429.43|3429.43|3429.76|3429.76|3429.43|3429.43|0
1643620710000|2022-01-31 09:18:30|3429.77|3429.77|3429.67|3429.67|3430|3430|3429.67|3429.67|0
1643620720000|2022-01-31 09:18:40|3429.61|3429.61|3430.22|3430.22|3430.22|3430.22|3429.61|3429.61|0
1643620730000|2022-01-31 09:18:50|3430.3|3430.3|3430.3|3430.3|3430.3|3430.3|3430.3|3430.3|0
1643620740000|2022-01-31 09:19:00|3429.97|3429.97|3429.86|3429.86|3429.97|3429.97|3429.86|3429.86|0
1643620750000|2022-01-31 09:19:10|3429.88|3429.88|3429.87|3429.87|3429.88|3429.88|3429.87|3429.87|0
1643620760000|2022-01-31 09:19:20|3429.89|3429.89|3430.3|3430.3|3430.3|3430.3|3429.89|3429.89|0
1643620770000|2022-01-31 09:19:30|3430.31|3430.31|3430.29|3430.29|3430.31|3430.31|3430.29|3430.29|0
1643620780000|2022-01-31 09:19:40|3430.31|3430.31|3430.32|3430.32|3430.32|3430.32|3430.31|3430.31|0
1643620790000|2022-01-31 09:19:50|3429.99|3429.99|3429.61|3429.61|3429.99|3429.99|3429.61|3429.61|0
1643620810000|2022-01-31 09:20:10|3429.39|3429.39|3430.05|3430.05|3430.05|3430.05|3429.39|3429.39|0
1643620820000|2022-01-31 09:20:20|3430.44|3430.44|3430.84|3430.84|3430.84|3430.84|3430.44|3430.44|0
1643620830000|2022-01-31 09:20:30|3431.5|3431.5|3431.62|3431.62|3431.62|3431.62|3431.5|3431.5|0
1643620840000|2022-01-31 09:20:40|3431.78|3431.78|3431.98|3431.98|3432.44|3432.44|3431.78|3431.78|0
1643620850000|2022-01-31 09:20:50|3432.31|3432.31|3432.29|3432.29|3432.31|3432.31|3432.28|3432.28|0
1643620870000|2022-01-31 09:21:10|3432.4|3432.4|3432.41|3432.41|3432.41|3432.41|3432.4|3432.4|0
1643620880000|2022-01-31 09:21:20|3432.47|3432.47|3432.47|3432.47|3432.47|3432.47|3432.47|3432.47|0
1643620900000|2022-01-31 09:21:40|3432.58|3432.58|3432.4|3432.4|3432.58|3432.58|3432.15|3432.15|0
1643620930000|2022-01-31 09:22:10|3432.02|3432.02|3432.45|3432.45|3432.46|3432.46|3432.02|3432.02|0
1643620940000|2022-01-31 09:22:20|3432.57|3432.57|3432.45|3432.45|3432.57|3432.57|3432.45|3432.45|0
1643620950000|2022-01-31 09:22:30|3432.57|3432.57|3432.57|3432.57|3432.57|3432.57|3432.57|3432.57|0
1643620960000|2022-01-31 09:22:40|3432.68|3432.68|3433.62|3433.62|3433.62|3433.62|3432.68|3432.68|0
1643620980000|2022-01-31 09:23:00|3433.46|3433.46|3433.29|3433.29|3433.62|3433.62|3433.18|3433.18|0
1643621000000|2022-01-31 09:23:20|3433.18|3433.18|3433.18|3433.18|3433.18|3433.18|3433.18|3433.18|0
1643621030000|2022-01-31 09:23:50|3433.29|3433.29|3433.41|3433.41|3433.41|3433.41|3433.29|3433.29|0
1643621040000|2022-01-31 09:24:00|3433.29|3433.29|3433.29|3433.29|3433.29|3433.29|3433.29|3433.29|0
1643621050000|2022-01-31 09:24:10|3433.63|3433.63|3434.3|3434.3|3434.3|3434.3|3433.28|3433.28|0
1643621060000|2022-01-31 09:24:20|3434.63|3434.63|3434.74|3434.74|3434.74|3434.74|3434.63|3434.63|0
1643621090000|2022-01-31 09:24:50|3435.18|3435.18|3436.15|3436.15|3436.15|3436.15|3435.18|3435.18|0
1643621100000|2022-01-31 09:25:00|3436.23|3436.23|3436.53|3436.53|3436.53|3436.53|3436.2|3436.2|0
1643621110000|2022-01-31 09:25:10|3436.37|3436.37|3436.37|3436.37|3436.37|3436.37|3436.37|3436.37|0
1643621120000|2022-01-31 09:25:20|3436.49|3436.49|3436.49|3436.49|3436.49|3436.49|3436.49|3436.49|0
1643621140000|2022-01-31 09:25:40|3436.57|3436.57|3436.57|3436.57|3436.57|3436.57|3436.57|3436.57|0
1643621150000|2022-01-31 09:25:50|3436.9|3436.9|3437.13|3437.13|3437.13|3437.13|3436.9|3436.9|0
1643621160000|2022-01-31 09:26:00|3437.24|3437.24|3437.24|3437.24|3437.24|3437.24|3437.24|3437.24|0
1643621170000|2022-01-31 09:26:10|3437.35|3437.35|3437.35|3437.35|3437.35|3437.35|3437.35|3437.35|0
1643621180000|2022-01-31 09:26:20|3437.24|3437.24|3437.35|3437.35|3437.35|3437.35|3437.24|3437.24|0
1643621200000|2022-01-31 09:26:40|3437.24|3437.24|3435.89|3435.89|3437.24|3437.24|3435.89|3435.89|0
1643621220000|2022-01-31 09:27:00|3435.55|3435.55|3435.55|3435.55|3435.55|3435.55|3435.55|3435.55|0
1643621230000|2022-01-31 09:27:10|3435.44|3435.44|3435.32|3435.32|3435.44|3435.44|3435.32|3435.32|0
1643621240000|2022-01-31 09:27:20|3435.44|3435.44|3435.44|3435.44|3435.44|3435.44|3435.44|3435.44|0
1643621250000|2022-01-31 09:27:30|3435.66|3435.66|3435.53|3435.53|3435.78|3435.78|3435.45|3435.45|0
1643621260000|2022-01-31 09:27:40|3435.2|3435.2|3435.12|3435.12|3435.2|3435.2|3435.12|3435.12|0
1643621270000|2022-01-31 09:27:50|3434.79|3434.79|3434.79|3434.79|3434.79|3434.79|3434.79|3434.79|0
1643621280000|2022-01-31 09:28:00|3434.89|3434.89|3435.06|3435.06|3435.06|3435.06|3434.89|3434.89|0
1643621290000|2022-01-31 09:28:10|3434.95|3434.95|3434.95|3434.95|3434.95|3434.95|3434.95|3434.95|0
1643621300000|2022-01-31 09:28:20|3435.03|3435.03|3435|3435|3435.41|3435.41|3435|3435|0
1643621310000|2022-01-31 09:28:30|3434.77|3434.77|3434.34|3434.34|3434.77|3434.77|3434.17|3434.17|0
1643621350000|2022-01-31 09:29:10|3434.36|3434.36|3434.36|3434.36|3434.36|3434.36|3434.36|3434.36|0
1643621360000|2022-01-31 09:29:20|3434.52|3434.52|3434.52|3434.52|3434.52|3434.52|3434.52|3434.52|0
1643621380000|2022-01-31 09:29:40|3434.41|3434.41|3434.41|3434.41|3434.41|3434.41|3434.41|3434.41|0
1643621390000|2022-01-31 09:29:50|3435.07|3435.07|3435.52|3435.52|3435.52|3435.52|3435.07|3435.07|0
1643621400000|2022-01-31 09:30:00|3435.91|3435.91|3436.16|3436.16|3436.16|3436.16|3435.91|3435.91|0
1643621410000|2022-01-31 09:30:10|3436.2|3436.2|3436.62|3436.62|3436.62|3436.62|3436.2|3436.2|0
1643621420000|2022-01-31 09:30:20|3436.39|3436.39|3436.39|3436.39|3436.39|3436.39|3436.39|3436.39|0
1643621440000|2022-01-31 09:30:40|3436.62|3436.62|3435.7|3435.7|3436.62|3436.62|3435.65|3435.65|0
1643621460000|2022-01-31 09:31:00|3435.64|3435.64|3435.7|3435.7|3435.7|3435.7|3435.64|3435.64|0
1643621470000|2022-01-31 09:31:10|3435.75|3435.75|3435.75|3435.75|3435.75|3435.75|3435.75|3435.75|0
1643621480000|2022-01-31 09:31:20|3436.41|3436.41|3436.18|3436.18|3436.41|3436.41|3436.18|3436.18|0
1643621500000|2022-01-31 09:31:40|3436.16|3436.16|3436.16|3436.16|3436.16|3436.16|3436.16|3436.16|0
1643621510000|2022-01-31 09:31:50|3435.71|3435.71|3435.35|3435.35|3435.71|3435.71|3435.35|3435.35|0
1643621520000|2022-01-31 09:32:00|3435.13|3435.13|3435.13|3435.13|3435.13|3435.13|3435.13|3435.13|0
1643621530000|2022-01-31 09:32:10|3435.12|3435.12|3435.06|3435.06|3435.14|3435.14|3435.06|3435.06|0
1643621550000|2022-01-31 09:32:30|3435.01|3435.01|3434.68|3434.68|3435.01|3435.01|3434.68|3434.68|0
1643621560000|2022-01-31 09:32:40|3434.59|3434.59|3434.59|3434.59|3434.59|3434.59|3434.59|3434.59|0
1643621570000|2022-01-31 09:32:50|3434.36|3434.36|3433.51|3433.51|3434.36|3434.36|3433.51|3433.51|0
1643621580000|2022-01-31 09:33:00|3432.51|3432.51|3432.4|3432.4|3433.18|3433.18|3432.4|3432.4|0
1643621600000|2022-01-31 09:33:20|3432.73|3432.73|3433.01|3433.01|3433.01|3433.01|3432.68|3432.68|0
1643621620000|2022-01-31 09:33:40|3432.89|3432.89|3432.23|3432.23|3432.89|3432.89|3432.23|3432.23|0
1643621630000|2022-01-31 09:33:50|3432.89|3432.89|3432.78|3432.78|3432.89|3432.89|3432.78|3432.78|0
1643621640000|2022-01-31 09:34:00|3433.11|3433.11|3433.39|3433.39|3433.39|3433.39|3433|3433|0
1643621650000|2022-01-31 09:34:10|3433.51|3433.51|3433.51|3433.51|3433.51|3433.51|3433.51|3433.51|0
1643621660000|2022-01-31 09:34:20|3433.45|3433.45|3433.45|3433.45|3433.45|3433.45|3433.45|3433.45|0
1643621670000|2022-01-31 09:34:30|3433.57|3433.57|3433.57|3433.57|3433.57|3433.57|3433.57|3433.57|0
1643621680000|2022-01-31 09:34:40|3434.4|3434.4|3434.7|3434.7|3434.7|3434.7|3434.4|3434.4|0
1643621690000|2022-01-31 09:34:50|3434.37|3434.37|3434.24|3434.24|3434.37|3434.37|3434.24|3434.24|0
1643621700000|2022-01-31 09:35:00|3434.18|3434.18|3434.18|3434.18|3434.18|3434.18|3434.18|3434.18|0
1643621710000|2022-01-31 09:35:10|3434.07|3434.07|3434.9|3434.9|3434.98|3434.98|3434.07|3434.07|0
1643621720000|2022-01-31 09:35:20|3434.88|3434.88|3434.88|3434.88|3434.88|3434.88|3434.88|3434.88|0
1643621730000|2022-01-31 09:35:30|3435.11|3435.11|3435.72|3435.72|3435.72|3435.72|3435.05|3435.05|0
1643621740000|2022-01-31 09:35:40|3435.83|3435.83|3435.17|3435.17|3435.83|3435.83|3435.17|3435.17|0
1643621760000|2022-01-31 09:36:00|3434.94|3434.94|3434.82|3434.82|3434.94|3434.94|3434.82|3434.82|0
1643621770000|2022-01-31 09:36:10|3434.71|3434.71|3433.65|3433.65|3434.71|3434.71|3433.65|3433.65|0
1643621800000|2022-01-31 09:36:40|3433.59|3433.59|3433|3433|3433.59|3433.59|3433|3433|0
1643621810000|2022-01-31 09:36:50|3432.54|3432.54|3432.54|3432.54|3432.54|3432.54|3432.54|3432.54|0
1643621820000|2022-01-31 09:37:00|3432.31|3432.31|3432.36|3432.36|3432.36|3432.36|3432.31|3432.31|0
1643621830000|2022-01-31 09:37:10|3432.52|3432.52|3432.52|3432.52|3432.52|3432.52|3432.52|3432.52|0
1643621840000|2022-01-31 09:37:20|3432.64|3432.64|3433.25|3433.25|3433.25|3433.25|3432.6|3432.6|0
1643621850000|2022-01-31 09:37:30|3433.48|3433.48|3433.75|3433.75|3433.75|3433.75|3433.48|3433.48|0
1643621870000|2022-01-31 09:37:50|3433.77|3433.77|3433.1|3433.1|3433.77|3433.77|3433.1|3433.1|0
1643621880000|2022-01-31 09:38:00|3432.89|3432.89|3432.08|3432.08|3432.89|3432.89|3432.08|3432.08|0
1643621920000|2022-01-31 09:38:40|3432.41|3432.41|3432.05|3432.05|3432.44|3432.44|3432.05|3432.05|0
1643621940000|2022-01-31 09:39:00|3432.01|3432.01|3431.84|3431.84|3432.01|3432.01|3431.84|3431.84|0
1643621960000|2022-01-31 09:39:20|3431.61|3431.61|3431.42|3431.42|3431.61|3431.61|3431.42|3431.42|0
1643621970000|2022-01-31 09:39:30|3431.25|3431.25|3431.03|3431.03|3431.25|3431.25|3431.03|3431.03|0
1643621980000|2022-01-31 09:39:40|3430.95|3430.95|3429.24|3429.24|3430.95|3430.95|3429.24|3429.24|0
1643621990000|2022-01-31 09:39:50|3429.95|3429.95|3429.95|3429.95|3429.95|3429.95|3429.95|3429.95|0
1643622010000|2022-01-31 09:40:10|3429.62|3429.62|3429.62|3429.62|3429.62|3429.62|3429.62|3429.62|0
1643622020000|2022-01-31 09:40:20|3428.86|3428.86|3428.86|3428.86|3428.86|3428.86|3428.86|3428.86|0
1643622030000|2022-01-31 09:40:30|3428.92|3428.92|3428.92|3428.92|3428.92|3428.92|3428.92|3428.92|0
1643622040000|2022-01-31 09:40:40|3428.89|3428.89|3428.67|3428.67|3428.89|3428.89|3428.67|3428.67|0
1643622050000|2022-01-31 09:40:50|3428.44|3428.44|3428.42|3428.42|3429.43|3429.43|3428.32|3428.32|0
1643622060000|2022-01-31 09:41:00|3428.31|3428.31|3428.05|3428.05|3428.31|3428.31|3427.94|3427.94|0
1643622070000|2022-01-31 09:41:10|3427.82|3427.82|3427.78|3427.78|3427.82|3427.82|3427.78|3427.78|0
1643622080000|2022-01-31 09:41:20|3427.67|3427.67|3427.43|3427.43|3427.67|3427.67|3427.43|3427.43|0
1643622090000|2022-01-31 09:41:30|3427.55|3427.55|3427.55|3427.55|3427.55|3427.55|3427.55|3427.55|0
1643622110000|2022-01-31 09:41:50|3427.78|3427.78|3427.78|3427.78|3427.78|3427.78|3427.78|3427.78|0
1643622120000|2022-01-31 09:42:00|3427.67|3427.67|3427.67|3427.67|3427.67|3427.67|3427.67|3427.67|0
1643622130000|2022-01-31 09:42:10|3427.5|3427.5|3427.62|3427.62|3427.62|3427.62|3427.5|3427.5|0
1643622140000|2022-01-31 09:42:20|3427.61|3427.61|3427.61|3427.61|3427.61|3427.61|3427.61|3427.61|0
1643622150000|2022-01-31 09:42:30|3427.6|3427.6|3427.57|3427.57|3427.6|3427.6|3427.57|3427.57|0
1643622160000|2022-01-31 09:42:40|3427.24|3427.24|3426.85|3426.85|3427.24|3427.24|3426.85|3426.85|0
1643622170000|2022-01-31 09:42:50|3426.83|3426.83|3427.18|3427.18|3427.19|3427.19|3426.83|3426.83|0
1643622180000|2022-01-31 09:43:00|3427.17|3427.17|3427.72|3427.72|3427.72|3427.72|3427.17|3427.17|0
1643622190000|2022-01-31 09:43:10|3427.69|3427.69|3428.56|3428.56|3428.56|3428.56|3427.69|3427.69|0
1643622200000|2022-01-31 09:43:20|3428.23|3428.23|3428.46|3428.46|3428.46|3428.46|3428.23|3428.23|0
1643622210000|2022-01-31 09:43:30|3428.8|3428.8|3428.9|3428.9|3428.9|3428.9|3428.8|3428.8|0
1643622220000|2022-01-31 09:43:40|3429.24|3429.24|3429.35|3429.35|3429.35|3429.35|3429.24|3429.24|0
1643622230000|2022-01-31 09:43:50|3429.51|3429.51|3429.36|3429.36|3429.51|3429.51|3429.36|3429.36|0
1643622240000|2022-01-31 09:44:00|3429.47|3429.47|3429.47|3429.47|3429.47|3429.47|3429.47|3429.47|0
1643622250000|2022-01-31 09:44:10|3429.14|3429.14|3426.91|3426.91|3429.14|3429.14|3426.91|3426.91|0
1643622260000|2022-01-31 09:44:20|3426.83|3426.83|3426.03|3426.03|3426.83|3426.83|3426.03|3426.03|0
1643622270000|2022-01-31 09:44:30|3425.92|3425.92|3425.45|3425.45|3425.92|3425.92|3425.45|3425.45|0
1643622300000|2022-01-31 09:45:00|3425.5|3425.5|3425.5|3425.5|3425.5|3425.5|3425.45|3425.45|0
1643622310000|2022-01-31 09:45:10|3426.25|3426.25|3426.25|3426.25|3426.25|3426.25|3426.25|3426.25|0
1643622320000|2022-01-31 09:45:20|3426.13|3426.13|3426.13|3426.13|3426.13|3426.13|3426.13|3426.13|0
1643622330000|2022-01-31 09:45:30|3426.08|3426.08|3426.08|3426.08|3426.08|3426.08|3426.08|3426.08|0
1643622350000|2022-01-31 09:45:50|3426.02|3426.02|3426.02|3426.02|3426.02|3426.02|3426.02|3426.02|0
1643622360000|2022-01-31 09:46:00|3425.94|3425.94|3425.76|3425.76|3425.94|3425.94|3425.76|3425.76|0
1643622390000|2022-01-31 09:46:30|3425.88|3425.88|3426.44|3426.44|3426.44|3426.44|3425.88|3425.88|0
1643622400000|2022-01-31 09:46:40|3426.46|3426.46|3426.4|3426.4|3426.46|3426.46|3426.4|3426.4|0
1643622410000|2022-01-31 09:46:50|3426.51|3426.51|3426.51|3426.51|3426.51|3426.51|3426.51|3426.51|0
1643622420000|2022-01-31 09:47:00|3426.28|3426.28|3426.28|3426.28|3426.28|3426.28|3426.28|3426.28|0
1643622430000|2022-01-31 09:47:10|3426.16|3426.16|3426.68|3426.68|3426.68|3426.68|3426.16|3426.16|0
1643622440000|2022-01-31 09:47:20|3426.76|3426.76|3427.54|3427.54|3427.54|3427.54|3426.76|3426.76|0
1643622450000|2022-01-31 09:47:30|3427.42|3427.42|3427.43|3427.43|3427.77|3427.77|3427.42|3427.42|0
1643622460000|2022-01-31 09:47:40|3427.77|3427.77|3428.44|3428.44|3428.44|3428.44|3427.77|3427.77|0
1643622480000|2022-01-31 09:48:00|3428.1|3428.1|3428.1|3428.1|3428.1|3428.1|3428.1|3428.1|0
1643622490000|2022-01-31 09:48:10|3428.15|3428.15|3428.21|3428.21|3428.21|3428.21|3428.15|3428.15|0
1643622500000|2022-01-31 09:48:20|3428.44|3428.44|3428.44|3428.44|3428.55|3428.55|3428.44|3428.44|0
1643622510000|2022-01-31 09:48:30|3428.11|3428.11|3427.99|3427.99|3428.11|3428.11|3427.99|3427.99|0
1643622520000|2022-01-31 09:48:40|3428.07|3428.07|3427.97|3427.97|3428.07|3428.07|3427.97|3427.97|0
1643622530000|2022-01-31 09:48:50|3427.62|3427.62|3427.01|3427.01|3427.62|3427.62|3427.01|3427.01|0
1643622540000|2022-01-31 09:49:00|3426.98|3426.98|3426.76|3426.76|3427.09|3427.09|3426.76|3426.76|0
1643622550000|2022-01-31 09:49:10|3426.68|3426.68|3426.29|3426.29|3426.68|3426.68|3426.29|3426.29|0
1643622590000|2022-01-31 09:49:50|3426.4|3426.4|3425.9|3425.9|3426.4|3426.4|3425.9|3425.9|0
1643622600000|2022-01-31 09:50:00|3425.74|3425.74|3425.85|3425.85|3425.85|3425.85|3425.74|3425.74|0
1643622630000|2022-01-31 09:50:30|3425.81|3425.81|3425.44|3425.44|3425.81|3425.81|3425.44|3425.44|0
1643622640000|2022-01-31 09:50:40|3425.43|3425.43|3424.96|3424.96|3425.43|3425.43|3424.96|3424.96|0
1643622650000|2022-01-31 09:50:50|3425.08|3425.08|3425.08|3425.08|3425.08|3425.08|3425.08|3425.08|0
1643622660000|2022-01-31 09:51:00|3424.85|3424.85|3424.73|3424.73|3424.85|3424.85|3424.73|3424.73|0
1643622670000|2022-01-31 09:51:10|3424.62|3424.62|3424.96|3424.96|3424.96|3424.96|3424.62|3424.62|0
1643622680000|2022-01-31 09:51:20|3424.62|3424.62|3424.62|3424.62|3424.62|3424.62|3424.62|3424.62|0
1643622690000|2022-01-31 09:51:30|3424.61|3424.61|3424.38|3424.38|3424.61|3424.61|3424.38|3424.38|0
1643622730000|2022-01-31 09:52:10|3424.35|3424.35|3424.35|3424.35|3424.35|3424.35|3424.35|3424.35|0
1643622740000|2022-01-31 09:52:20|3424.12|3424.12|3422.1|3422.1|3424.12|3424.12|3422.1|3422.1|0
1643622750000|2022-01-31 09:52:30|3422.43|3422.43|3422.48|3422.48|3422.5|3422.5|3422.43|3422.43|0
1643622760000|2022-01-31 09:52:40|3422.15|3422.15|3422.15|3422.15|3422.15|3422.15|3422.15|3422.15|0
1643622770000|2022-01-31 09:52:50|3422.12|3422.12|3422.15|3422.15|3422.15|3422.15|3422.12|3422.12|0
1643622780000|2022-01-31 09:53:00|3422.02|3422.02|3421.67|3421.67|3422.02|3422.02|3421.67|3421.67|0
1643622790000|2022-01-31 09:53:10|3421.56|3421.56|3421.23|3421.23|3421.56|3421.56|3421.23|3421.23|0
1643622800000|2022-01-31 09:53:20|3421.29|3421.29|3421.29|3421.29|3421.29|3421.29|3421.29|3421.29|0
1643622810000|2022-01-31 09:53:30|3421.4|3421.4|3421.4|3421.4|3421.4|3421.4|3421.4|3421.4|0
1643622820000|2022-01-31 09:53:40|3421.52|3421.52|3422.18|3422.18|3422.18|3422.18|3421.52|3421.52|0
1643622830000|2022-01-31 09:53:50|3422.19|3422.19|3422.19|3422.19|3422.19|3422.19|3422.19|3422.19|0
1643622840000|2022-01-31 09:54:00|3422.52|3422.52|3422.19|3422.19|3422.52|3422.52|3422.19|3422.19|0
1643622850000|2022-01-31 09:54:10|3422.35|3422.35|3422.97|3422.97|3423.3|3423.3|3422.35|3422.35|0
1643622860000|2022-01-31 09:54:20|3422.96|3422.96|3423.08|3423.08|3423.08|3423.08|3422.96|3422.96|0
1643622870000|2022-01-31 09:54:30|3423.16|3423.16|3423.61|3423.61|3423.61|3423.61|3423.16|3423.16|0
1643622890000|2022-01-31 09:54:50|3423.94|3423.94|3424.82|3424.82|3424.82|3424.82|3423.94|3423.94|0
1643622900000|2022-01-31 09:55:00|3424.74|3424.74|3424.72|3424.72|3424.74|3424.74|3424.71|3424.71|0
1643622910000|2022-01-31 09:55:10|3424.34|3424.34|3424.34|3424.34|3424.34|3424.34|3424.11|3424.11|0
1643622920000|2022-01-31 09:55:20|3424.67|3424.67|3424.67|3424.67|3424.67|3424.67|3424.67|3424.67|0
1643622930000|2022-01-31 09:55:30|3425.11|3425.11|3425.62|3425.62|3425.62|3425.62|3425.11|3425.11|0
1643622940000|2022-01-31 09:55:40|3425.74|3425.74|3425.45|3425.45|3425.79|3425.79|3425.45|3425.45|0
1643622950000|2022-01-31 09:55:50|3425.78|3425.78|3425.97|3425.97|3425.97|3425.97|3425.78|3425.78|0
1643622960000|2022-01-31 09:56:00|3425.86|3425.86|3425.53|3425.53|3425.86|3425.86|3425.53|3425.53|0
1643622970000|2022-01-31 09:56:10|3425.86|3425.86|3425.23|3425.23|3425.89|3425.89|3425.23|3425.23|0
1643622980000|2022-01-31 09:56:20|3425.15|3425.15|3424.92|3424.92|3425.15|3425.15|3424.92|3424.92|0
1643623010000|2022-01-31 09:56:50|3425.08|3425.08|3425.08|3425.08|3425.08|3425.08|3425.08|3425.08|0
1643623020000|2022-01-31 09:57:00|3425.17|3425.17|3425.17|3425.17|3425.17|3425.17|3425.17|3425.17|0
1643623040000|2022-01-31 09:57:20|3425.5|3425.5|3425.5|3425.5|3425.5|3425.5|3425.5|3425.5|0
1643623060000|2022-01-31 09:57:40|3425.52|3425.52|3425.52|3425.52|3425.52|3425.52|3425.52|3425.52|0
1643623070000|2022-01-31 09:57:50|3426.19|3426.19|3426.19|3426.19|3426.19|3426.19|3426.19|3426.19|0
1643623080000|2022-01-31 09:58:00|3426.21|3426.21|3426.95|3426.95|3426.95|3426.95|3426.21|3426.21|0
1643623090000|2022-01-31 09:58:10|3427.09|3427.09|3427.21|3427.21|3427.21|3427.21|3426.98|3426.98|0
1643623100000|2022-01-31 09:58:20|3427.16|3427.16|3427.57|3427.57|3427.57|3427.57|3427.16|3427.16|0
1643623110000|2022-01-31 09:58:30|3427.9|3427.9|3427.98|3427.98|3427.98|3427.98|3427.9|3427.9|0
1643623120000|2022-01-31 09:58:40|3428.32|3428.32|3428.38|3428.38|3428.38|3428.38|3428.32|3428.32|0
1643623140000|2022-01-31 09:59:00|3428.81|3428.81|3428.26|3428.26|3428.81|3428.81|3428.26|3428.26|0
1643623150000|2022-01-31 09:59:10|3428.38|3428.38|3428.38|3428.38|3428.38|3428.38|3428.38|3428.38|0
1643623160000|2022-01-31 09:59:20|3428.37|3428.37|3428.37|3428.37|3428.37|3428.37|3428.37|3428.37|0
1643623170000|2022-01-31 09:59:30|3428.25|3428.25|3428.37|3428.37|3428.37|3428.37|3428.25|3428.25|0
1643623180000|2022-01-31 09:59:40|3428.53|3428.53|3428.72|3428.72|3428.73|3428.73|3428.53|3428.53|0
1643623190000|2022-01-31 09:59:50|3428.63|3428.63|3429.58|3429.58|3429.91|3429.91|3428.63|3428.63|0
1643623200000|2022-01-31 10:00:00|3429.53|3429.53|3429.41|3429.41|3429.53|3429.53|3429.41|3429.41|0
1643623210000|2022-01-31 10:00:10|3429.44|3429.44|3429.44|3429.44|3429.44|3429.44|3429.44|3429.44|0
1643623220000|2022-01-31 10:00:20|3429.21|3429.21|3429.2|3429.2|3429.28|3429.28|3429.2|3429.2|0
1643623230000|2022-01-31 10:00:30|3429.09|3429.09|3428.76|3428.76|3429.09|3429.09|3428.76|3428.76|0
1643623260000|2022-01-31 10:01:00|3428.99|3428.99|3428.99|3428.99|3428.99|3428.99|3428.99|3428.99|0
1643623270000|2022-01-31 10:01:10|3429.07|3429.07|3429.07|3429.07|3429.07|3429.07|3429.07|3429.07|0
1643623280000|2022-01-31 10:01:20|3429.4|3429.4|3428.89|3428.89|3429.4|3429.4|3428.89|3428.89|0
1643623300000|2022-01-31 10:01:40|3429.23|3429.23|3429.23|3429.23|3429.23|3429.23|3429.23|3429.23|0
1643623330000|2022-01-31 10:02:10|3429.11|3429.11|3429.11|3429.11|3429.11|3429.11|3429.11|3429.11|0
1643623340000|2022-01-31 10:02:20|3429.06|3429.06|3427.7|3427.7|3429.06|3429.06|3427.37|3427.37|0
1643623360000|2022-01-31 10:02:40|3427.69|3427.69|3427.69|3427.69|3427.69|3427.69|3427.69|3427.69|0
1643623400000|2022-01-31 10:03:20|3427.75|3427.75|3427.75|3427.75|3427.75|3427.75|3427.75|3427.75|0
1643623410000|2022-01-31 10:03:30|3427.86|3427.86|3427.97|3427.97|3427.97|3427.97|3427.74|3427.74|0
1643623430000|2022-01-31 10:03:50|3428.24|3428.24|3428.93|3428.93|3428.93|3428.93|3428.24|3428.24|0
1643623440000|2022-01-31 10:04:00|3428.7|3428.7|3428.7|3428.7|3428.7|3428.7|3428.7|3428.7|0
1643623450000|2022-01-31 10:04:10|3428.37|3428.37|3428.38|3428.38|3428.38|3428.38|3428.37|3428.37|0
1643623460000|2022-01-31 10:04:20|3429.04|3429.04|3429.04|3429.04|3429.04|3429.04|3429.04|3429.04|0
1643623480000|2022-01-31 10:04:40|3428.93|3428.93|3429.04|3429.04|3429.04|3429.04|3428.93|3428.93|0
1643623490000|2022-01-31 10:04:50|3429.21|3429.21|3429.54|3429.54|3429.54|3429.54|3429.21|3429.21|0
1643623500000|2022-01-31 10:05:00|3429.48|3429.48|3429.48|3429.48|3429.48|3429.48|3429.48|3429.48|0
1643623510000|2022-01-31 10:05:10|3429.46|3429.46|3429.47|3429.47|3429.47|3429.47|3429.42|3429.42|0
1643623520000|2022-01-31 10:05:20|3429.14|3429.14|3427.94|3427.94|3429.19|3429.19|3427.94|3427.94|0
1643623530000|2022-01-31 10:05:30|3427.71|3427.71|3427.71|3427.71|3427.71|3427.71|3427.71|3427.71|0
1643623560000|2022-01-31 10:06:00|3427.94|3427.94|3428.06|3428.06|3428.06|3428.06|3427.94|3427.94|0
1643623570000|2022-01-31 10:06:10|3428.33|3428.33|3428.45|3428.45|3428.54|3428.54|3428.11|3428.11|0
1643623580000|2022-01-31 10:06:20|3428.33|3428.33|3427|3427|3428.33|3428.33|3427|3427|0
1643623590000|2022-01-31 10:06:30|3426.67|3426.67|3426.67|3426.67|3426.67|3426.67|3426.67|3426.67|0
1643623600000|2022-01-31 10:06:40|3426.68|3426.68|3426.68|3426.68|3426.68|3426.68|3426.68|3426.68|0
1643623610000|2022-01-31 10:06:50|3427.73|3427.73|3428.82|3428.82|3428.82|3428.82|3427.73|3427.73|0
1643623620000|2022-01-31 10:07:00|3428.98|3428.98|3428.92|3428.92|3428.98|3428.98|3428.87|3428.87|0
1643623640000|2022-01-31 10:07:20|3428.8|3428.8|3428.8|3428.8|3428.8|3428.8|3428.8|3428.8|0
1643623660000|2022-01-31 10:07:40|3428.97|3428.97|3429.08|3429.08|3429.2|3429.2|3428.89|3428.89|0
1643623670000|2022-01-31 10:07:50|3428.94|3428.94|3428.94|3428.94|3428.94|3428.94|3428.94|3428.94|0
1643623680000|2022-01-31 10:08:00|3429.61|3429.61|3429.69|3429.69|3429.92|3429.92|3428.94|3428.94|0
1643623690000|2022-01-31 10:08:10|3429.8|3429.8|3430.24|3430.24|3430.24|3430.24|3429.8|3429.8|0
1643623700000|2022-01-31 10:08:20|3430.18|3430.18|3430.3|3430.3|3430.3|3430.3|3430.18|3430.18|0
1643623710000|2022-01-31 10:08:30|3430.38|3430.38|3430.38|3430.38|3430.38|3430.38|3430.38|3430.38|0
1643623720000|2022-01-31 10:08:40|3430.5|3430.5|3430.5|3430.5|3430.5|3430.5|3430.5|3430.5|0
1643623730000|2022-01-31 10:08:50|3430.27|3430.27|3429.74|3429.74|3430.27|3430.27|3429.74|3429.74|0
1643623740000|2022-01-31 10:09:00|3430.07|3430.07|3430.18|3430.18|3430.18|3430.18|3430.07|3430.07|0
1643623750000|2022-01-31 10:09:10|3430.1|3430.1|3429.12|3429.12|3430.1|3430.1|3429.12|3429.12|0
1643623760000|2022-01-31 10:09:20|3429.01|3429.01|3428.16|3428.16|3429.01|3429.01|3428.13|3428.13|0
1643623770000|2022-01-31 10:09:30|3428.18|3428.18|3428.18|3428.18|3428.18|3428.18|3428.18|3428.18|0
1643623780000|2022-01-31 10:09:40|3428.1|3428.1|3428.08|3428.08|3428.1|3428.1|3428.08|3428.08|0
1643623790000|2022-01-31 10:09:50|3428.16|3428.16|3428.16|3428.16|3428.16|3428.16|3428.16|3428.16|0
1643623800000|2022-01-31 10:10:00|3427.89|3427.89|3427.49|3427.49|3428.05|3428.05|3427.33|3427.33|0
1643623810000|2022-01-31 10:10:10|3427.54|3427.54|3427.33|3427.33|3427.54|3427.54|3427.33|3427.33|0
1643623820000|2022-01-31 10:10:20|3427.44|3427.44|3426.03|3426.03|3427.44|3427.44|3426.03|3426.03|0
1643623830000|2022-01-31 10:10:30|3426.08|3426.08|3426.19|3426.19|3426.19|3426.19|3426.08|3426.08|0
1643623840000|2022-01-31 10:10:40|3426.52|3426.52|3426.74|3426.74|3426.86|3426.86|3426.52|3426.52|0
1643623850000|2022-01-31 10:10:50|3426.73|3426.73|3426.53|3426.53|3426.73|3426.73|3426.53|3426.53|0
1643623860000|2022-01-31 10:11:00|3426.42|3426.42|3426.18|3426.18|3426.42|3426.42|3426.18|3426.18|0
1643623870000|2022-01-31 10:11:10|3426.3|3426.3|3426.13|3426.13|3426.3|3426.3|3426.13|3426.13|0
1643623880000|2022-01-31 10:11:20|3426.35|3426.35|3427.07|3427.07|3427.07|3427.07|3426.35|3426.35|0
1643623890000|2022-01-31 10:11:30|3427.73|3427.73|3427.57|3427.57|3427.9|3427.9|3427.57|3427.57|0
1643623900000|2022-01-31 10:11:40|3427.45|3427.45|3427.34|3427.34|3427.97|3427.97|3427.31|3427.31|0
1643623910000|2022-01-31 10:11:50|3427.01|3427.01|3426.89|3426.89|3427.01|3427.01|3426.89|3426.89|0
1643623930000|2022-01-31 10:12:10|3427.01|3427.01|3428.22|3428.22|3428.22|3428.22|3427.01|3427.01|0
1643623940000|2022-01-31 10:12:20|3428.11|3428.11|3428.56|3428.56|3428.56|3428.56|3428.11|3428.11|0
1643623960000|2022-01-31 10:12:40|3428.55|3428.55|3428.63|3428.63|3428.63|3428.63|3428.55|3428.55|0
1643623970000|2022-01-31 10:12:50|3428.71|3428.71|3428.71|3428.71|3428.83|3428.83|3428.71|3428.71|0
1643623980000|2022-01-31 10:13:00|3429.09|3429.09|3429.43|3429.43|3429.43|3429.43|3429.09|3429.09|0
1643623990000|2022-01-31 10:13:10|3429.5|3429.5|3429.39|3429.39|3429.5|3429.5|3429.39|3429.39|0
1643624000000|2022-01-31 10:13:20|3429.23|3429.23|3429.13|3429.13|3429.23|3429.23|3429.12|3429.12|0
1643624010000|2022-01-31 10:13:30|3429.18|3429.18|3426.46|3426.46|3429.18|3429.18|3426.46|3426.46|0
1643624020000|2022-01-31 10:13:40|3425.8|3425.8|3425.42|3425.42|3425.8|3425.8|3424.97|3424.97|0
1643624030000|2022-01-31 10:13:50|3425.75|3425.75|3425.75|3425.75|3426.08|3426.08|3425.75|3425.75|0
1643624040000|2022-01-31 10:14:00|3425.87|3425.87|3425.5|3425.5|3425.87|3425.87|3425.5|3425.5|0
1643624050000|2022-01-31 10:14:10|3425.67|3425.67|3426.41|3426.41|3426.44|3426.44|3425.67|3425.67|0
1643624060000|2022-01-31 10:14:20|3426.53|3426.53|3427.1|3427.1|3427.1|3427.1|3426.5|3426.5|0
1643624070000|2022-01-31 10:14:30|3427.21|3427.21|3426.35|3426.35|3427.21|3427.21|3426.24|3426.24|0
1643624100000|2022-01-31 10:15:00|3426.24|3426.24|3426.9|3426.9|3426.9|3426.9|3426.24|3426.24|0
1643624110000|2022-01-31 10:15:10|3426.96|3426.96|3426.96|3426.96|3426.96|3426.96|3426.96|3426.96|0
1643624120000|2022-01-31 10:15:20|3427.12|3427.12|3427.12|3427.12|3427.24|3427.24|3427.12|3427.12|0
1643624140000|2022-01-31 10:15:40|3426.79|3426.79|3426.12|3426.12|3426.79|3426.79|3426.12|3426.12|0
1643624150000|2022-01-31 10:15:50|3426.24|3426.24|3426.24|3426.24|3426.24|3426.24|3426.24|3426.24|0
1643624160000|2022-01-31 10:16:00|3426.57|3426.57|3426.69|3426.69|3426.69|3426.69|3426.57|3426.57|0
1643624180000|2022-01-31 10:16:20|3427.02|3427.02|3427.34|3427.34|3427.34|3427.34|3427.02|3427.02|0
1643624190000|2022-01-31 10:16:30|3427.42|3427.42|3427.88|3427.88|3428.13|3428.13|3427.42|3427.42|0
1643624200000|2022-01-31 10:16:40|3427.77|3427.77|3427.77|3427.77|3427.77|3427.77|3427.77|3427.77|0
1643624210000|2022-01-31 10:16:50|3427.44|3427.44|3427.55|3427.55|3427.55|3427.55|3427.44|3427.44|0
1643624230000|2022-01-31 10:17:10|3427.56|3427.56|3426.42|3426.42|3427.56|3427.56|3426.42|3426.42|0
1643624240000|2022-01-31 10:17:20|3426.75|3426.75|3426.42|3426.42|3426.75|3426.75|3426.42|3426.42|0
1643624250000|2022-01-31 10:17:30|3426.4|3426.4|3426.29|3426.29|3426.4|3426.4|3426.29|3426.29|0
1643624270000|2022-01-31 10:17:50|3425.7|3425.7|3425.82|3425.82|3425.82|3425.82|3425.7|3425.7|0
1643624280000|2022-01-31 10:18:00|3425.93|3425.93|3426.26|3426.26|3426.26|3426.26|3425.93|3425.93|0
1643624300000|2022-01-31 10:18:20|3426.59|3426.59|3426.58|3426.58|3426.59|3426.59|3426.58|3426.58|0
1643624310000|2022-01-31 10:18:30|3426.69|3426.69|3426.58|3426.58|3426.69|3426.69|3426.58|3426.58|0
1643624320000|2022-01-31 10:18:40|3426.35|3426.35|3426.35|3426.35|3426.35|3426.35|3426.35|3426.35|0
1643624330000|2022-01-31 10:18:50|3426.46|3426.46|3425.8|3425.8|3426.46|3426.46|3425.8|3425.8|0
1643624340000|2022-01-31 10:19:00|3425.47|3425.47|3425.38|3425.38|3425.47|3425.47|3425.38|3425.38|0
1643624360000|2022-01-31 10:19:20|3425.27|3425.27|3425.27|3425.27|3425.27|3425.27|3425.27|3425.27|0
1643624370000|2022-01-31 10:19:30|3425.8|3425.8|3425.53|3425.53|3425.8|3425.8|3425.41|3425.41|0
1643624380000|2022-01-31 10:19:40|3425.58|3425.58|3425.47|3425.47|3425.58|3425.58|3425.47|3425.47|0
1643624390000|2022-01-31 10:19:50|3425.14|3425.14|3425.14|3425.14|3425.14|3425.14|3425.14|3425.14|0
1643624400000|2022-01-31 10:20:00|3424.91|3424.91|3425.15|3425.15|3425.15|3425.15|3424.82|3424.82|0
1643624410000|2022-01-31 10:20:10|3425.2|3425.2|3424.87|3424.87|3425.2|3425.2|3424.87|3424.87|0
1643624430000|2022-01-31 10:20:30|3424.76|3424.76|3424.87|3424.87|3424.87|3424.87|3424.76|3424.76|0
1643624440000|2022-01-31 10:20:40|3424.91|3424.91|3425.33|3425.33|3425.33|3425.33|3424.91|3424.91|0
1643624460000|2022-01-31 10:21:00|3425.1|3425.1|3425.2|3425.2|3425.32|3425.32|3424.87|3424.87|0
1643624470000|2022-01-31 10:21:10|3425.32|3425.32|3425.43|3425.43|3425.43|3425.43|3425.32|3425.32|0
1643624490000|2022-01-31 10:21:30|3425.32|3425.32|3425.32|3425.32|3425.32|3425.32|3425.32|3425.32|0
1643624500000|2022-01-31 10:21:40|3425.43|3425.43|3425.43|3425.43|3425.43|3425.43|3425.43|3425.43|0
1643624510000|2022-01-31 10:21:50|3425.07|3425.07|3425.06|3425.06|3425.07|3425.07|3425.06|3425.06|0
1643624520000|2022-01-31 10:22:00|3425.05|3425.05|3425.05|3425.05|3425.05|3425.05|3425.05|3425.05|0
1643624530000|2022-01-31 10:22:10|3424.82|3424.82|3424.61|3424.61|3424.92|3424.92|3424.61|3424.61|0
1643624560000|2022-01-31 10:22:40|3424.58|3424.58|3424.25|3424.25|3424.58|3424.58|3424.25|3424.25|0
1643624570000|2022-01-31 10:22:50|3424.13|3424.13|3424.13|3424.13|3424.13|3424.13|3424.13|3424.13|0
1643624580000|2022-01-31 10:23:00|3424.25|3424.25|3422.71|3422.71|3424.25|3424.25|3422.71|3422.71|0
1643624590000|2022-01-31 10:23:10|3423.04|3423.04|3423.21|3423.21|3423.21|3423.21|3423.04|3423.04|0
1643624600000|2022-01-31 10:23:20|3423.32|3423.32|3423.55|3423.55|3423.55|3423.55|3423.32|3423.32|0
1643624620000|2022-01-31 10:23:40|3423.77|3423.77|3424.68|3424.68|3424.68|3424.68|3423.77|3423.77|0
1643624630000|2022-01-31 10:23:50|3424.35|3424.35|3424.35|3424.35|3424.35|3424.35|3424.35|3424.35|0
1643624640000|2022-01-31 10:24:00|3424.34|3424.34|3425.33|3425.33|3425.33|3425.33|3424.25|3424.25|0
1643624650000|2022-01-31 10:24:10|3425.13|3425.13|3425.08|3425.08|3425.13|3425.13|3425.08|3425.08|0
1643624660000|2022-01-31 10:24:20|3425|3425|3425|3425|3425|3425|3425|3425|0
1643624670000|2022-01-31 10:24:30|3425.11|3425.11|3424.77|3424.77|3425.11|3425.11|3424.77|3424.77|0
1643624680000|2022-01-31 10:24:40|3424.83|3424.83|3425|3425|3425|3425|3424.83|3424.83|0
1643624690000|2022-01-31 10:24:50|3424.92|3424.92|3424.92|3424.92|3424.92|3424.92|3424.92|3424.92|0
1643624700000|2022-01-31 10:25:00|3425.04|3425.04|3424.59|3424.59|3425.04|3425.04|3424.59|3424.59|0
1643624740000|2022-01-31 10:25:40|3424.25|3424.25|3423.94|3423.94|3424.25|3424.25|3423.92|3423.92|0
1643624760000|2022-01-31 10:26:00|3423.86|3423.86|3423.86|3423.86|3423.86|3423.86|3423.86|3423.86|0
1643624790000|2022-01-31 10:26:30|3423.89|3423.89|3423.37|3423.37|3423.9|3423.9|3423.37|3423.37|0
1643624800000|2022-01-31 10:26:40|3423.35|3423.35|3423.12|3423.12|3423.35|3423.35|3423.01|3423.01|0
1643624820000|2022-01-31 10:27:00|3422.46|3422.46|3422.46|3422.46|3422.46|3422.46|3422.46|3422.46|0
1643624840000|2022-01-31 10:27:20|3422.34|3422.34|3422.01|3422.01|3422.34|3422.34|3422.01|3422.01|0
1643624850000|2022-01-31 10:27:30|3422.06|3422.06|3422.06|3422.06|3422.06|3422.06|3422.06|3422.06|0
1643624860000|2022-01-31 10:27:40|3422.11|3422.11|3422.11|3422.11|3422.11|3422.11|3422.11|3422.11|0
1643624880000|2022-01-31 10:28:00|3421.78|3421.78|3421.7|3421.7|3421.78|3421.78|3421.7|3421.7|0
1643624890000|2022-01-31 10:28:10|3421.75|3421.75|3421.75|3421.75|3421.75|3421.75|3421.75|3421.75|0
1643624900000|2022-01-31 10:28:20|3421.81|3421.81|3421.81|3421.81|3421.81|3421.81|3421.81|3421.81|0
1643624910000|2022-01-31 10:28:30|3421.92|3421.92|3421.92|3421.92|3421.92|3421.92|3421.92|3421.92|0
1643624920000|2022-01-31 10:28:40|3421.97|3421.97|3421.91|3421.91|3421.97|3421.97|3421.91|3421.91|0
1643624940000|2022-01-31 10:29:00|3422.08|3422.08|3422.08|3422.08|3422.41|3422.41|3422.08|3422.08|0
1643624950000|2022-01-31 10:29:10|3421.74|3421.74|3422.34|3422.34|3422.45|3422.45|3421.73|3421.73|0
1643624960000|2022-01-31 10:29:20|3422.01|3422.01|3422.01|3422.01|3422.01|3422.01|3422.01|3422.01|0
1643624980000|2022-01-31 10:29:40|3422.02|3422.02|3422.71|3422.71|3422.71|3422.71|3422.02|3422.02|0
1643624990000|2022-01-31 10:29:50|3422.8|3422.8|3422.36|3422.36|3422.8|3422.8|3422.13|3422.13|0
1643625000000|2022-01-31 10:30:00|3421.81|3421.81|3421.4|3421.4|3421.81|3421.81|3421.4|3421.4|0
1643625010000|2022-01-31 10:30:10|3421.34|3421.34|3421.23|3421.23|3421.34|3421.34|3421.23|3421.23|0
1643625020000|2022-01-31 10:30:20|3420.89|3420.89|3420.81|3420.81|3420.89|3420.89|3420.81|3420.81|0
1643625030000|2022-01-31 10:30:30|3420.79|3420.79|3420.14|3420.14|3420.79|3420.79|3420.14|3420.14|0
1643625040000|2022-01-31 10:30:40|3419.87|3419.87|3419.65|3419.65|3419.87|3419.87|3419.65|3419.65|0
1643625050000|2022-01-31 10:30:50|3419.71|3419.71|3419.71|3419.71|3419.71|3419.71|3419.71|3419.71|0
1643625060000|2022-01-31 10:31:00|3419.54|3419.54|3418.88|3418.88|3419.54|3419.54|3418.88|3418.88|0
1643625070000|2022-01-31 10:31:10|3418.86|3418.86|3418.69|3418.69|3418.92|3418.92|3418.69|3418.69|0
1643625080000|2022-01-31 10:31:20|3418.03|3418.03|3417.99|3417.99|3418.03|3418.03|3417.87|3417.87|0
1643625090000|2022-01-31 10:31:30|3417.87|3417.87|3417.21|3417.21|3417.87|3417.87|3417.21|3417.21|0
1643625100000|2022-01-31 10:31:40|3417.54|3417.54|3417.48|3417.48|3417.54|3417.54|3417.48|3417.48|0
1643625110000|2022-01-31 10:31:50|3417.43|3417.43|3417.1|3417.1|3417.43|3417.43|3417.1|3417.1|0
1643625120000|2022-01-31 10:32:00|3416.98|3416.98|3417.79|3417.79|3417.79|3417.79|3416.9|3416.9|0
1643625140000|2022-01-31 10:32:20|3417.96|3417.96|3417.11|3417.11|3417.97|3417.97|3417.11|3417.11|0
1643625160000|2022-01-31 10:32:40|3417.1|3417.1|3416.71|3416.71|3417.1|3417.1|3416.71|3416.71|0
1643625170000|2022-01-31 10:32:50|3416.79|3416.79|3416.79|3416.79|3416.79|3416.79|3416.79|3416.79|0
1643625180000|2022-01-31 10:33:00|3416.56|3416.56|3416.06|3416.06|3416.56|3416.56|3415.95|3415.95|0
1643625190000|2022-01-31 10:33:10|3416.73|3416.73|3417.01|3417.01|3417.01|3417.01|3416.68|3416.68|0
1643625200000|2022-01-31 10:33:20|3417.34|3417.34|3418.36|3418.36|3418.36|3418.36|3417.33|3417.33|0
1643625210000|2022-01-31 10:33:30|3418.24|3418.24|3418.61|3418.61|3418.61|3418.61|3417.91|3417.91|0
1643625230000|2022-01-31 10:33:50|3418.95|3418.95|3419.03|3419.03|3419.03|3419.03|3418.95|3418.95|0
1643625240000|2022-01-31 10:34:00|3419.19|3419.19|3419.19|3419.19|3419.19|3419.19|3419.19|3419.19|0
1643625250000|2022-01-31 10:34:10|3419.31|3419.31|3419.36|3419.36|3419.36|3419.36|3419.31|3419.31|0
1643625260000|2022-01-31 10:34:20|3419.69|3419.69|3420.01|3420.01|3420.01|3420.01|3419.69|3419.69|0
1643625270000|2022-01-31 10:34:30|3420.34|3420.34|3420.87|3420.87|3420.87|3420.87|3420.34|3420.34|0
1643625280000|2022-01-31 10:34:40|3421.2|3421.2|3422.09|3422.09|3422.09|3422.09|3421.2|3421.2|0
1643625290000|2022-01-31 10:34:50|3422.21|3422.21|3422.1|3422.1|3422.21|3422.21|3422.1|3422.1|0
1643625300000|2022-01-31 10:35:00|3421.98|3421.98|3422.88|3422.88|3422.88|3422.88|3421.98|3421.98|0
1643625320000|2022-01-31 10:35:20|3423.32|3423.32|3423.46|3423.46|3423.46|3423.46|3423.32|3423.32|0
1643625330000|2022-01-31 10:35:30|3423.12|3423.12|3423.12|3423.12|3423.12|3423.12|3423.12|3423.12|0
1643625350000|2022-01-31 10:35:50|3423.29|3423.29|3423.29|3423.29|3423.29|3423.29|3423.29|3423.29|0
1643625360000|2022-01-31 10:36:00|3422.18|3422.18|3420.7|3420.7|3422.18|3422.18|3420.68|3420.68|0
1643625370000|2022-01-31 10:36:10|3420.37|3420.37|3420.21|3420.21|3420.37|3420.37|3420.21|3420.21|0
1643625380000|2022-01-31 10:36:20|3420.09|3420.09|3419.45|3419.45|3420.09|3420.09|3419.4|3419.4|0
1643625390000|2022-01-31 10:36:30|3419.5|3419.5|3419.5|3419.5|3419.52|3419.52|3419.5|3419.5|0
1643625400000|2022-01-31 10:36:40|3419.83|3419.83|3419.92|3419.92|3419.92|3419.92|3419.69|3419.69|0
1643625410000|2022-01-31 10:36:50|3420.14|3420.14|3420.47|3420.47|3420.47|3420.47|3420.14|3420.14|0
1643625420000|2022-01-31 10:37:00|3420.45|3420.45|3420.12|3420.12|3420.45|3420.45|3420.12|3420.12|0
1643625430000|2022-01-31 10:37:10|3420|3420|3420.11|3420.11|3420.11|3420.11|3420|3420|0
1643625440000|2022-01-31 10:37:20|3420.44|3420.44|3420.44|3420.44|3420.44|3420.44|3420.44|3420.44|0
1643625460000|2022-01-31 10:37:40|3420.28|3420.28|3420.28|3420.28|3420.28|3420.28|3420.28|3420.28|0
1643625470000|2022-01-31 10:37:50|3420.12|3420.12|3420.12|3420.12|3420.12|3420.12|3420.12|3420.12|0
1643625480000|2022-01-31 10:38:00|3419.85|3419.85|3419.37|3419.37|3419.85|3419.85|3419.34|3419.34|0
1643625510000|2022-01-31 10:38:30|3418.37|3418.37|3417.93|3417.93|3418.37|3418.37|3417.93|3417.93|0
1643625520000|2022-01-31 10:38:40|3417.81|3417.81|3417.81|3417.81|3417.81|3417.81|3417.81|3417.81|0
1643625530000|2022-01-31 10:38:50|3418.25|3418.25|3418.36|3418.36|3418.36|3418.36|3418.25|3418.25|0
1643625540000|2022-01-31 10:39:00|3418.48|3418.48|3419.25|3419.25|3419.48|3419.48|3418.39|3418.39|0
1643625550000|2022-01-31 10:39:10|3419.19|3419.19|3418.98|3418.98|3419.19|3419.19|3418.98|3418.98|0
1643625560000|2022-01-31 10:39:20|3418.86|3418.86|3418.94|3418.94|3418.94|3418.94|3418.86|3418.86|0
1643625570000|2022-01-31 10:39:30|3419.28|3419.28|3419.28|3419.28|3419.28|3419.28|3419.28|3419.28|0
1643625580000|2022-01-31 10:39:40|3418.93|3418.93|3419.15|3419.15|3419.16|3419.16|3418.93|3418.93|0
1643625590000|2022-01-31 10:39:50|3419.1|3419.1|3419.31|3419.31|3419.31|3419.31|3419.1|3419.1|0
1643625620000|2022-01-31 10:40:20|3419.43|3419.43|3419.43|3419.43|3419.76|3419.76|3419.1|3419.1|0
1643625630000|2022-01-31 10:40:30|3419.1|3419.1|3419.37|3419.37|3419.43|3419.43|3419.1|3419.1|0
1643625680000|2022-01-31 10:41:20|3419.71|3419.71|3420.1|3420.1|3420.12|3420.12|3419.71|3419.71|0
1643625690000|2022-01-31 10:41:30|3420.21|3420.21|3420.59|3420.59|3420.59|3420.59|3420.12|3420.12|0
1643625700000|2022-01-31 10:41:40|3419.92|3419.92|3419.92|3419.92|3419.92|3419.92|3419.92|3419.92|0
1643625710000|2022-01-31 10:41:50|3420.04|3420.04|3421.25|3421.25|3421.25|3421.25|3420.04|3420.04|0
1643625720000|2022-01-31 10:42:00|3421.13|3421.13|3420.9|3420.9|3421.13|3421.13|3420.9|3420.9|0
1643625730000|2022-01-31 10:42:10|3420.57|3420.57|3420.57|3420.57|3420.57|3420.57|3420.57|3420.57|0
1643625750000|2022-01-31 10:42:30|3420.8|3420.8|3421.9|3421.9|3421.9|3421.9|3420.8|3420.8|0
1643625760000|2022-01-31 10:42:40|3422.02|3422.02|3422.02|3422.02|3422.02|3422.02|3422.02|3422.02|0
1643625770000|2022-01-31 10:42:50|3422.36|3422.36|3422.78|3422.78|3422.8|3422.8|3422.36|3422.36|0
1643625780000|2022-01-31 10:43:00|3422.94|3422.94|3423.67|3423.67|3423.67|3423.67|3422.94|3422.94|0
1643625790000|2022-01-31 10:43:10|3423.72|3423.72|3423.64|3423.64|3423.72|3423.72|3423.64|3423.64|0
1643625800000|2022-01-31 10:43:20|3424.22|3424.22|3424.22|3424.22|3424.22|3424.22|3424.22|3424.22|0
1643625820000|2022-01-31 10:43:40|3424.2|3424.2|3424.77|3424.77|3424.77|3424.77|3424.11|3424.11|0
1643625830000|2022-01-31 10:43:50|3425.11|3425.11|3424.72|3424.72|3425.16|3425.16|3424.72|3424.72|0
1643625840000|2022-01-31 10:44:00|3424.49|3424.49|3424.44|3424.44|3424.6|3424.6|3424.37|3424.37|0
1643625850000|2022-01-31 10:44:10|3424.11|3424.11|3424.17|3424.17|3424.22|3424.22|3424.11|3424.11|0
1643625860000|2022-01-31 10:44:20|3423.84|3423.84|3422.08|3422.08|3423.84|3423.84|3422.08|3422.08|0
1643625870000|2022-01-31 10:44:30|3422|3422|3422.33|3422.33|3422.39|3422.39|3422|3422|0
1643625880000|2022-01-31 10:44:40|3422.44|3422.44|3422.44|3422.44|3422.44|3422.44|3422.44|3422.44|0
1643625900000|2022-01-31 10:45:00|3422.33|3422.33|3422.44|3422.44|3422.44|3422.44|3422.33|3422.33|0
1643625910000|2022-01-31 10:45:10|3422.33|3422.33|3422.33|3422.33|3422.33|3422.33|3422.33|3422.33|0
1643625920000|2022-01-31 10:45:20|3422.34|3422.34|3422.34|3422.34|3422.34|3422.34|3422.34|3422.34|0
1643625930000|2022-01-31 10:45:30|3422.22|3422.22|3422.34|3422.34|3422.34|3422.34|3422.22|3422.22|0
1643625950000|2022-01-31 10:45:50|3422.45|3422.45|3422.34|3422.34|3422.45|3422.45|3422.34|3422.34|0
1643625960000|2022-01-31 10:46:00|3422.18|3422.18|3422.67|3422.67|3422.67|3422.67|3422.18|3422.18|0
1643625970000|2022-01-31 10:46:10|3422.79|3422.79|3422.79|3422.79|3422.79|3422.79|3422.79|3422.79|0
1643625980000|2022-01-31 10:46:20|3423.12|3423.12|3423.12|3423.12|3423.12|3423.12|3423.12|3423.12|0
1643625990000|2022-01-31 10:46:30|3423.14|3423.14|3423.14|3423.14|3423.14|3423.14|3423.14|3423.14|0
1643626010000|2022-01-31 10:46:50|3423.2|3423.2|3423.2|3423.2|3423.2|3423.2|3423.2|3423.2|0
1643626020000|2022-01-31 10:47:00|3423.08|3423.08|3422.75|3422.75|3423.08|3423.08|3422.75|3422.75|0
1643626030000|2022-01-31 10:47:10|3423.08|3423.08|3423.08|3423.08|3423.41|3423.41|3423.08|3423.08|0
1643626040000|2022-01-31 10:47:20|3422.8|3422.8|3422.8|3422.8|3422.8|3422.8|3422.69|3422.69|0
1643626060000|2022-01-31 10:47:40|3422.86|3422.86|3422.5|3422.5|3422.86|3422.86|3422.39|3422.39|0
1643626070000|2022-01-31 10:47:50|3422.42|3422.42|3422.42|3422.42|3422.42|3422.42|3422.42|3422.42|0
1643626120000|2022-01-31 10:48:40|3422.09|3422.09|3421.86|3421.86|3422.09|3422.09|3421.86|3421.86|0
1643626140000|2022-01-31 10:49:00|3421.97|3421.97|3421.97|3421.97|3421.97|3421.97|3421.97|3421.97|0
1643626150000|2022-01-31 10:49:10|3421.96|3421.96|3422.69|3422.69|3422.69|3422.69|3421.96|3421.96|0
1643626160000|2022-01-31 10:49:20|3422.58|3422.58|3423.24|3423.24|3423.24|3423.24|3422.58|3422.58|0
1643626170000|2022-01-31 10:49:30|3422.9|3422.9|3422.61|3422.61|3422.94|3422.94|3422.61|3422.61|0
1643626180000|2022-01-31 10:49:40|3422.38|3422.38|3422.27|3422.27|3422.38|3422.38|3422.27|3422.27|0
1643626190000|2022-01-31 10:49:50|3422.38|3422.38|3421.93|3421.93|3422.38|3422.38|3421.93|3421.93|0
1643626210000|2022-01-31 10:50:10|3421.61|3421.61|3421.61|3421.61|3421.61|3421.61|3421.61|3421.61|0
1643626230000|2022-01-31 10:50:30|3421.72|3421.72|3421.72|3421.72|3421.72|3421.72|3421.72|3421.72|0
1643626260000|2022-01-31 10:51:00|3421.61|3421.61|3421.61|3421.61|3421.61|3421.61|3421.61|3421.61|0
1643626280000|2022-01-31 10:51:20|3421.55|3421.55|3421.55|3421.55|3421.55|3421.55|3421.55|3421.55|0
1643626290000|2022-01-31 10:51:30|3421.66|3421.66|3421.66|3421.66|3421.66|3421.66|3421.66|3421.66|0
1643626300000|2022-01-31 10:51:40|3421.33|3421.33|3420.61|3420.61|3421.33|3421.33|3420.61|3420.61|0
1643626310000|2022-01-31 10:51:50|3420.52|3420.52|3420.19|3420.19|3420.52|3420.52|3420.19|3420.19|0
1643626330000|2022-01-31 10:52:10|3420.17|3420.17|3419.87|3419.87|3420.17|3420.17|3419.87|3419.87|0
1643626340000|2022-01-31 10:52:20|3419.79|3419.79|3419.1|3419.1|3419.79|3419.79|3419.1|3419.1|0
1643626350000|2022-01-31 10:52:30|3418.77|3418.77|3418.82|3418.82|3418.82|3418.82|3418.77|3418.77|0
1643626370000|2022-01-31 10:52:50|3419.49|3419.49|3419.49|3419.49|3419.49|3419.49|3419.49|3419.49|0
1643626380000|2022-01-31 10:53:00|3419.6|3419.6|3419.93|3419.93|3419.93|3419.93|3419.6|3419.6|0
1643626390000|2022-01-31 10:53:10|3419.96|3419.96|3419.96|3419.96|3419.96|3419.96|3419.96|3419.96|0
1643626400000|2022-01-31 10:53:20|3419.63|3419.63|3419.74|3419.74|3419.74|3419.74|3419.63|3419.63|0
1643626410000|2022-01-31 10:53:30|3419.85|3419.85|3420.18|3420.18|3420.18|3420.18|3419.85|3419.85|0
1643626420000|2022-01-31 10:53:40|3420.01|3420.01|3419.3|3419.3|3420.13|3420.13|3419.29|3419.29|0
1643626440000|2022-01-31 10:54:00|3418.97|3418.97|3419.34|3419.34|3419.34|3419.34|3418.97|3418.97|0
1643626460000|2022-01-31 10:54:20|3419.22|3419.22|3419.22|3419.22|3419.22|3419.22|3419.22|3419.22|0
1643626480000|2022-01-31 10:54:40|3419.11|3419.11|3419.11|3419.11|3419.11|3419.11|3419.11|3419.11|0
1643626490000|2022-01-31 10:54:50|3418.77|3418.77|3418.85|3418.85|3418.85|3418.85|3418.77|3418.77|0
1643626500000|2022-01-31 10:55:00|3418.74|3418.74|3418.74|3418.74|3418.74|3418.74|3418.74|3418.74|0
1643626510000|2022-01-31 10:55:10|3418.68|3418.68|3418.52|3418.52|3418.68|3418.68|3418.52|3418.52|0
1643626520000|2022-01-31 10:55:20|3418.85|3418.85|3418.85|3418.85|3418.85|3418.85|3418.85|3418.85|0
1643626530000|2022-01-31 10:55:30|3418.91|3418.91|3419.07|3419.07|3419.07|3419.07|3418.91|3418.91|0
1643626540000|2022-01-31 10:55:40|3418.91|3418.91|3418.91|3418.91|3418.91|3418.91|3418.91|3418.91|0
1643626560000|2022-01-31 10:56:00|3418.88|3418.88|3418.88|3418.88|3418.88|3418.88|3418.88|3418.88|0
1643626570000|2022-01-31 10:56:10|3418.89|3418.89|3418.89|3418.89|3418.89|3418.89|3418.89|3418.89|0
1643626590000|2022-01-31 10:56:30|3419.23|3419.23|3419.23|3419.23|3419.23|3419.23|3419.23|3419.23|0
1643626600000|2022-01-31 10:56:40|3419.34|3419.34|3419.23|3419.23|3419.34|3419.34|3419.23|3419.23|0
1643626610000|2022-01-31 10:56:50|3419|3419|3419|3419|3419|3419|3419|3419|0
1643626630000|2022-01-31 10:57:10|3419.11|3419.11|3420.11|3420.11|3420.11|3420.11|3419.11|3419.11|0
1643626640000|2022-01-31 10:57:20|3420.22|3420.22|3421.22|3421.22|3421.22|3421.22|3420.22|3420.22|0
1643626650000|2022-01-31 10:57:30|3421.45|3421.45|3421.52|3421.52|3421.57|3421.57|3421.45|3421.45|0
1643626660000|2022-01-31 10:57:40|3421.57|3421.57|3421.59|3421.59|3421.59|3421.59|3421.57|3421.57|0
1643626670000|2022-01-31 10:57:50|3421.92|3421.92|3421.81|3421.81|3421.92|3421.92|3421.81|3421.81|0
1643626680000|2022-01-31 10:58:00|3421.58|3421.58|3421.69|3421.69|3421.69|3421.69|3421.58|3421.58|0
1643626690000|2022-01-31 10:58:10|3422.25|3422.25|3421.92|3421.92|3422.25|3422.25|3421.92|3421.92|0
1643626710000|2022-01-31 10:58:30|3422.04|3422.04|3422.09|3422.09|3422.09|3422.09|3422.04|3422.04|0
1643626720000|2022-01-31 10:58:40|3422.11|3422.11|3422.05|3422.05|3422.11|3422.11|3421.78|3421.78|0
1643626730000|2022-01-31 10:58:50|3421.93|3421.93|3422.19|3422.19|3422.19|3422.19|3421.93|3421.93|0
1643626740000|2022-01-31 10:59:00|3422.16|3422.16|3422.35|3422.35|3422.35|3422.35|3422.16|3422.16|0
1643626750000|2022-01-31 10:59:10|3422.46|3422.46|3422.46|3422.46|3422.46|3422.46|3422.46|3422.46|0
1643626770000|2022-01-31 10:59:30|3422.12|3422.12|3422.08|3422.08|3422.12|3422.12|3422.07|3422.07|0
1643626780000|2022-01-31 10:59:40|3422|3422|3422.55|3422.55|3422.55|3422.55|3422|3422|0
1643626790000|2022-01-31 10:59:50|3422.63|3422.63|3422.63|3422.63|3422.63|3422.63|3422.63|3422.63|0
1643626800000|2022-01-31 11:00:00|3422.64|3422.64|3422.83|3422.83|3422.83|3422.83|3422.64|3422.64|0
1643626810000|2022-01-31 11:00:10|3422.94|3422.94|3422.94|3422.94|3422.94|3422.94|3422.94|3422.94|0
1643626820000|2022-01-31 11:00:20|3423.27|3423.27|3423.94|3423.94|3423.94|3423.94|3423.27|3423.27|0
1643626830000|2022-01-31 11:00:30|3423.82|3423.82|3424.88|3424.88|3424.88|3424.88|3423.82|3423.82|0
1643626850000|2022-01-31 11:00:50|3424.54|3424.54|3424.54|3424.54|3424.54|3424.54|3424.54|3424.54|0
1643626860000|2022-01-31 11:01:00|3424.88|3424.88|3425.72|3425.72|3425.72|3425.72|3424.88|3424.88|0
1643626870000|2022-01-31 11:01:10|3425.39|3425.39|3425.39|3425.39|3425.39|3425.39|3425.39|3425.39|0
1643626880000|2022-01-31 11:01:20|3425.05|3425.05|3425.05|3425.05|3425.05|3425.05|3425.05|3425.05|0
1643626900000|2022-01-31 11:01:40|3425.17|3425.17|3423.89|3423.89|3425.22|3425.22|3423.89|3423.89|0
1643626920000|2022-01-31 11:02:00|3423.91|3423.91|3423.51|3423.51|3423.94|3423.94|3423.51|3423.51|0
1643626930000|2022-01-31 11:02:10|3423.5|3423.5|3423.3|3423.3|3423.5|3423.5|3423.3|3423.3|0
1643626940000|2022-01-31 11:02:20|3423.19|3423.19|3424.13|3424.13|3424.13|3424.13|3422.9|3422.9|0
1643626970000|2022-01-31 11:02:50|3424.25|3424.25|3424.23|3424.23|3424.25|3424.25|3424.23|3424.23|0
1643626980000|2022-01-31 11:03:00|3423.88|3423.88|3424|3424|3424.34|3424.34|3423.55|3423.55|0
1643626990000|2022-01-31 11:03:10|3424.11|3424.11|3424.11|3424.11|3424.11|3424.11|3424.11|3424.11|0
1643627000000|2022-01-31 11:03:20|3424.39|3424.39|3424.28|3424.28|3424.39|3424.39|3424.28|3424.28|0
1643627010000|2022-01-31 11:03:30|3424.39|3424.39|3424.39|3424.39|3424.39|3424.39|3424.39|3424.39|0
1643627030000|2022-01-31 11:03:50|3425.06|3425.06|3425.08|3425.08|3425.41|3425.41|3425.06|3425.06|0
1643627040000|2022-01-31 11:04:00|3425.31|3425.31|3425.36|3425.36|3425.36|3425.36|3425.31|3425.31|0
1643627060000|2022-01-31 11:04:20|3425.39|3425.39|3425.72|3425.72|3425.72|3425.72|3425.39|3425.39|0
1643627070000|2022-01-31 11:04:30|3425.95|3425.95|3426.17|3426.17|3426.17|3426.17|3425.95|3425.95|0
1643627100000|2022-01-31 11:05:00|3425.94|3425.94|3425.94|3425.94|3425.94|3425.94|3425.94|3425.94|0
1643627110000|2022-01-31 11:05:10|3425.82|3425.82|3425.82|3425.82|3425.82|3425.82|3425.82|3425.82|0
1643627120000|2022-01-31 11:05:20|3425.94|3425.94|3425.94|3425.94|3425.94|3425.94|3425.94|3425.94|0
1643627130000|2022-01-31 11:05:30|3426.17|3426.17|3425.71|3425.71|3426.17|3426.17|3425.71|3425.71|0
1643627140000|2022-01-31 11:05:40|3426.04|3426.04|3425.71|3425.71|3426.04|3426.04|3425.71|3425.71|0
1643627150000|2022-01-31 11:05:50|3426.04|3426.04|3425.71|3425.71|3426.04|3426.04|3425.71|3425.71|0
1643627160000|2022-01-31 11:06:00|3425.82|3425.82|3425.71|3425.71|3425.82|3425.82|3425.71|3425.71|0
1643627190000|2022-01-31 11:06:30|3425.85|3425.85|3426.18|3426.18|3426.18|3426.18|3425.85|3425.85|0
1643627200000|2022-01-31 11:06:40|3426.23|3426.23|3428.27|3428.27|3428.27|3428.27|3426.23|3426.23|0
1643627210000|2022-01-31 11:06:50|3428.16|3428.16|3428.16|3428.16|3428.16|3428.16|3428.16|3428.16|0
1643627220000|2022-01-31 11:07:00|3428.5|3428.5|3428.28|3428.28|3428.5|3428.5|3428.28|3428.28|0
1643627230000|2022-01-31 11:07:10|3428.36|3428.36|3428.36|3428.36|3428.36|3428.36|3428.36|3428.36|0
1643627240000|2022-01-31 11:07:20|3428.38|3428.38|3429.55|3429.55|3429.55|3429.55|3428.38|3428.38|0
1643627260000|2022-01-31 11:07:40|3429.66|3429.66|3429.55|3429.55|3429.88|3429.88|3429.55|3429.55|0
1643627270000|2022-01-31 11:07:50|3429.22|3429.22|3429.22|3429.22|3429.22|3429.22|3429.22|3429.22|0
1643627280000|2022-01-31 11:08:00|3430.22|3430.22|3430.71|3430.71|3430.71|3430.71|3430.22|3430.22|0
1643627290000|2022-01-31 11:08:10|3430.95|3430.95|3431.86|3431.86|3431.86|3431.86|3430.95|3430.95|0
1643627300000|2022-01-31 11:08:20|3431.83|3431.83|3431.5|3431.5|3431.83|3431.83|3431.5|3431.5|0
1643627330000|2022-01-31 11:08:50|3431.62|3431.62|3431.62|3431.62|3431.62|3431.62|3431.62|3431.62|0
1643627340000|2022-01-31 11:09:00|3431.51|3431.51|3430.17|3430.17|3431.51|3431.51|3430.17|3430.17|0
1643627350000|2022-01-31 11:09:10|3430.05|3430.05|3430.07|3430.07|3430.07|3430.07|3430.05|3430.05|0
1643627360000|2022-01-31 11:09:20|3429.41|3429.41|3429.41|3429.41|3429.41|3429.41|3429.41|3429.41|0
1643627370000|2022-01-31 11:09:30|3429.3|3429.3|3428.62|3428.62|3429.3|3429.3|3428.29|3428.29|0
1643627380000|2022-01-31 11:09:40|3428.54|3428.54|3428.54|3428.54|3428.54|3428.54|3428.54|3428.54|0
1643627400000|2022-01-31 11:10:00|3428.52|3428.52|3428.4|3428.4|3428.52|3428.52|3428.4|3428.4|0
1643627420000|2022-01-31 11:10:20|3428.73|3428.73|3428.96|3428.96|3428.96|3428.96|3428.73|3428.73|0
1643627430000|2022-01-31 11:10:30|3429.07|3429.07|3429.07|3429.07|3429.07|3429.07|3429.07|3429.07|0
1643627440000|2022-01-31 11:10:40|3428.82|3428.82|3428.82|3428.82|3428.82|3428.82|3428.82|3428.82|0
1643627450000|2022-01-31 11:10:50|3429.16|3429.16|3429.16|3429.16|3429.16|3429.16|3429.16|3429.16|0
1643627460000|2022-01-31 11:11:00|3429.49|3429.49|3429.41|3429.41|3429.49|3429.49|3429.41|3429.41|0
1643627470000|2022-01-31 11:11:10|3429.07|3429.07|3429.07|3429.07|3429.07|3429.07|3429.07|3429.07|0
1643627480000|2022-01-31 11:11:20|3429.13|3429.13|3427.86|3427.86|3429.13|3429.13|3427.86|3427.86|0
1643627490000|2022-01-31 11:11:30|3427.78|3427.78|3427.78|3427.78|3427.78|3427.78|3427.78|3427.78|0
1643627500000|2022-01-31 11:11:40|3427.55|3427.55|3428.21|3428.21|3428.21|3428.21|3427.55|3427.55|0
1643627510000|2022-01-31 11:11:50|3427.88|3427.88|3427.88|3427.88|3427.88|3427.88|3427.88|3427.88|0
1643627520000|2022-01-31 11:12:00|3428|3428|3427.95|3427.95|3428|3428|3427.95|3427.95|0
1643627530000|2022-01-31 11:12:10|3428.07|3428.07|3428.3|3428.3|3428.3|3428.3|3428.07|3428.07|0
1643627540000|2022-01-31 11:12:20|3428.63|3428.63|3428.63|3428.63|3428.63|3428.63|3428.63|3428.63|0
1643627550000|2022-01-31 11:12:30|3428.4|3428.4|3428.28|3428.28|3428.63|3428.63|3428.28|3428.28|0
1643627560000|2022-01-31 11:12:40|3428.61|3428.61|3428.5|3428.5|3428.61|3428.61|3428.5|3428.5|0
1643627570000|2022-01-31 11:12:50|3428.44|3428.44|3427.49|3427.49|3428.44|3428.44|3427.49|3427.49|0
1643627580000|2022-01-31 11:13:00|3427.6|3427.6|3428.19|3428.19|3428.19|3428.19|3427.6|3427.6|0
1643627590000|2022-01-31 11:13:10|3428.17|3428.17|3429.14|3429.14|3429.14|3429.14|3428.17|3428.17|0
1643627600000|2022-01-31 11:13:20|3429.03|3429.03|3429|3429|3429.03|3429.03|3428.91|3428.91|0
1643627620000|2022-01-31 11:13:40|3429.11|3429.11|3429.23|3429.23|3429.23|3429.23|3429.11|3429.11|0
1643627630000|2022-01-31 11:13:50|3429.21|3429.21|3428.43|3428.43|3429.21|3429.21|3428.43|3428.43|0
1643627640000|2022-01-31 11:14:00|3428.55|3428.55|3429|3429|3429|3429|3428.55|3428.55|0
1643627660000|2022-01-31 11:14:20|3429.05|3429.05|3429.05|3429.05|3429.05|3429.05|3429.05|3429.05|0
1643627680000|2022-01-31 11:14:40|3429.04|3429.04|3429.03|3429.03|3429.04|3429.04|3429.03|3429.03|0
1643627690000|2022-01-31 11:14:50|3428.7|3428.7|3428.7|3428.7|3428.7|3428.7|3428.7|3428.7|0
1643627700000|2022-01-31 11:15:00|3429.03|3429.03|3429.03|3429.03|3429.03|3429.03|3429.03|3429.03|0
1643627710000|2022-01-31 11:15:10|3429.15|3429.15|3429.34|3429.34|3429.34|3429.34|3429.15|3429.15|0
1643627730000|2022-01-31 11:15:30|3429.67|3429.67|3429.67|3429.67|3429.67|3429.67|3429.67|3429.67|0
1643627750000|2022-01-31 11:15:50|3429.79|3429.79|3429.56|3429.56|3429.79|3429.79|3429.56|3429.56|0
1643627770000|2022-01-31 11:16:10|3429.45|3429.45|3429.56|3429.56|3429.56|3429.56|3429.45|3429.45|0
1643627790000|2022-01-31 11:16:30|3429.59|3429.59|3429.61|3429.61|3429.61|3429.61|3429.59|3429.59|0
1643627800000|2022-01-31 11:16:40|3429.69|3429.69|3430.14|3430.14|3430.14|3430.14|3429.69|3429.69|0
1643627820000|2022-01-31 11:17:00|3430.26|3430.26|3430.26|3430.26|3430.26|3430.26|3430.26|3430.26|0
1643627830000|2022-01-31 11:17:10|3430.69|3430.69|3430.88|3430.88|3430.88|3430.88|3430.58|3430.58|0
1643627840000|2022-01-31 11:17:20|3430.93|3430.93|3430.93|3430.93|3430.93|3430.93|3430.93|3430.93|0
1643627850000|2022-01-31 11:17:30|3430.6|3430.6|3430.38|3430.38|3430.6|3430.6|3430.26|3430.26|0
1643627860000|2022-01-31 11:17:40|3430.5|3430.5|3430.16|3430.16|3430.61|3430.61|3430.16|3430.16|0
1643627870000|2022-01-31 11:17:50|3430.31|3430.31|3430.77|3430.77|3430.77|3430.77|3430.31|3430.31|0
1643627880000|2022-01-31 11:18:00|3430.66|3430.66|3430.66|3430.66|3430.71|3430.71|3430.66|3430.66|0
1643627930000|2022-01-31 11:18:50|3430.55|3430.55|3430.32|3430.32|3430.55|3430.55|3430.32|3430.32|0
1643627940000|2022-01-31 11:19:00|3430.77|3430.77|3430.77|3430.77|3430.77|3430.77|3430.77|3430.77|0
1643627950000|2022-01-31 11:19:10|3430.88|3430.88|3430.94|3430.94|3430.94|3430.94|3430.88|3430.88|0
1643627960000|2022-01-31 11:19:20|3431.02|3431.02|3431.14|3431.14|3431.14|3431.14|3431.02|3431.02|0
1643627970000|2022-01-31 11:19:30|3431.25|3431.25|3432.15|3432.15|3432.15|3432.15|3431.25|3431.25|0
1643627980000|2022-01-31 11:19:40|3432.03|3432.03|3432.03|3432.03|3432.03|3432.03|3432.03|3432.03|0
1643627990000|2022-01-31 11:19:50|3432.08|3432.08|3432.08|3432.08|3432.08|3432.08|3432.08|3432.08|0
1643628000000|2022-01-31 11:20:00|3431.67|3431.67|3431.58|3431.58|3431.69|3431.69|3431.58|3431.58|0
1643628010000|2022-01-31 11:20:10|3431.81|3431.81|3431.58|3431.58|3431.81|3431.81|3431.58|3431.58|0
1643628030000|2022-01-31 11:20:30|3430.91|3430.91|3430.91|3430.91|3430.91|3430.91|3430.91|3430.91|0
1643628050000|2022-01-31 11:20:50|3430.92|3430.92|3430.92|3430.92|3430.92|3430.92|3430.92|3430.92|0
1643628060000|2022-01-31 11:21:00|3431.25|3431.25|3431.14|3431.14|3431.37|3431.37|3431.14|3431.14|0
1643628080000|2022-01-31 11:21:20|3431.23|3431.23|3431.23|3431.23|3431.23|3431.23|3431.23|3431.23|0
1643628090000|2022-01-31 11:21:30|3432.57|3432.57|3433.4|3433.4|3433.4|3433.4|3432.57|3432.57|0
1643628100000|2022-01-31 11:21:40|3433.63|3433.63|3433.69|3433.69|3433.69|3433.69|3433.52|3433.52|0
1643628130000|2022-01-31 11:22:10|3433.71|3433.71|3434.72|3434.72|3434.72|3434.72|3433.71|3433.71|0
1643628150000|2022-01-31 11:22:30|3434.39|3434.39|3434.39|3434.39|3434.39|3434.39|3434.39|3434.39|0
1643628160000|2022-01-31 11:22:40|3434.22|3434.22|3434.14|3434.14|3434.22|3434.22|3434.14|3434.14|0
1643628210000|2022-01-31 11:23:30|3433.81|3433.81|3433.7|3433.7|3433.81|3433.81|3433.7|3433.7|0
1643628220000|2022-01-31 11:23:40|3433.93|3433.93|3433.09|3433.09|3433.93|3433.93|3433.09|3433.09|0
1643628230000|2022-01-31 11:23:50|3432.98|3432.98|3432.04|3432.04|3432.98|3432.98|3432.04|3432.04|0
1643628240000|2022-01-31 11:24:00|3432|3432|3432|3432|3432|3432|3432|3432|0
1643628250000|2022-01-31 11:24:10|3431.33|3431.33|3431.33|3431.33|3431.33|3431.33|3431.33|3431.33|0
1643628260000|2022-01-31 11:24:20|3431.32|3431.32|3431.65|3431.65|3431.65|3431.65|3431.32|3431.32|0
1643628280000|2022-01-31 11:24:40|3431.64|3431.64|3431.62|3431.62|3431.64|3431.64|3431.62|3431.62|0
1643628290000|2022-01-31 11:24:50|3431.95|3431.95|3431.95|3431.95|3431.95|3431.95|3431.95|3431.95|0
1643628300000|2022-01-31 11:25:00|3431.98|3431.98|3431.14|3431.14|3431.98|3431.98|3431.14|3431.14|0
1643628310000|2022-01-31 11:25:10|3431.15|3431.15|3431.01|3431.01|3431.38|3431.38|3430.71|3430.71|0
1643628320000|2022-01-31 11:25:20|3431.03|3431.03|3431.14|3431.14|3431.14|3431.14|3431.03|3431.03|0
1643628330000|2022-01-31 11:25:30|3431.37|3431.37|3431.37|3431.37|3431.37|3431.37|3431.37|3431.37|0
1643628350000|2022-01-31 11:25:50|3431.71|3431.71|3431.71|3431.71|3431.71|3431.71|3431.71|3431.71|0
1643628370000|2022-01-31 11:26:10|3431.36|3431.36|3430.82|3430.82|3431.36|3431.36|3430.82|3430.82|0
1643628390000|2022-01-31 11:26:30|3430.81|3430.81|3430.83|3430.83|3430.83|3430.83|3430.81|3430.81|0
1643628400000|2022-01-31 11:26:40|3430.88|3430.88|3429.9|3429.9|3430.92|3430.92|3429.9|3429.9|0
1643628410000|2022-01-31 11:26:50|3429.89|3429.89|3430.22|3430.22|3430.22|3430.22|3429.89|3429.89|0
1643628420000|2022-01-31 11:27:00|3429.89|3429.89|3429.13|3429.13|3429.89|3429.89|3429.13|3429.13|0
1643628430000|2022-01-31 11:27:10|3429.18|3429.18|3429.18|3429.18|3429.18|3429.18|3429.18|3429.18|0
1643628450000|2022-01-31 11:27:30|3429.17|3429.17|3429.03|3429.03|3429.17|3429.17|3429.03|3429.03|0
1643628460000|2022-01-31 11:27:40|3428.37|3428.37|3427.56|3427.56|3428.37|3428.37|3427.53|3427.53|0
1643628470000|2022-01-31 11:27:50|3427.45|3427.45|3427.56|3427.56|3427.56|3427.56|3427.45|3427.45|0
1643628480000|2022-01-31 11:28:00|3427.62|3427.62|3427.24|3427.24|3427.62|3427.62|3427.24|3427.24|0
1643628490000|2022-01-31 11:28:10|3427.19|3427.19|3427.99|3427.99|3427.99|3427.99|3427.15|3427.15|0
1643628500000|2022-01-31 11:28:20|3427.66|3427.66|3427.64|3427.64|3427.66|3427.66|3427.64|3427.64|0
1643628510000|2022-01-31 11:28:30|3427.92|3427.92|3427.52|3427.52|3427.92|3427.92|3427.52|3427.52|0
1643628520000|2022-01-31 11:28:40|3427.41|3427.41|3427.36|3427.36|3427.41|3427.41|3427.36|3427.36|0
1643628530000|2022-01-31 11:28:50|3427.34|3427.34|3426.73|3426.73|3427.34|3427.34|3426.73|3426.73|0
1643628540000|2022-01-31 11:29:00|3426.84|3426.84|3427|3427|3427.01|3427.01|3426.76|3426.76|0
1643628550000|2022-01-31 11:29:10|3426.66|3426.66|3426.66|3426.66|3426.66|3426.66|3426.66|3426.66|0
1643628560000|2022-01-31 11:29:20|3426.89|3426.89|3426.89|3426.89|3426.89|3426.89|3426.89|3426.89|0
1643628570000|2022-01-31 11:29:30|3427.24|3427.24|3427.46|3427.46|3428.13|3428.13|3427.24|3427.24|0
1643628590000|2022-01-31 11:29:50|3427.63|3427.63|3427.63|3427.63|3427.63|3427.63|3427.63|3427.63|0
1643628600000|2022-01-31 11:30:00|3427.65|3427.65|3427.88|3427.88|3427.88|3427.88|3427.65|3427.65|0
1643628610000|2022-01-31 11:30:10|3428.22|3428.22|3428.68|3428.68|3428.68|3428.68|3428.22|3428.22|0
1643628620000|2022-01-31 11:30:20|3428.91|3428.91|3429.29|3429.29|3429.29|3429.29|3428.91|3428.91|0
1643628630000|2022-01-31 11:30:30|3429.34|3429.34|3430.65|3430.65|3430.65|3430.65|3429.34|3429.34|0
1643628640000|2022-01-31 11:30:40|3430.32|3430.32|3430.32|3430.32|3430.32|3430.32|3430.32|3430.32|0
1643628650000|2022-01-31 11:30:50|3430.44|3430.44|3430.44|3430.44|3430.44|3430.44|3430.44|3430.44|0
1643628660000|2022-01-31 11:31:00|3430.46|3430.46|3430.45|3430.45|3430.46|3430.46|3430.45|3430.45|0
1643628670000|2022-01-31 11:31:10|3430.42|3430.42|3430.42|3430.42|3430.42|3430.42|3430.42|3430.42|0
1643628680000|2022-01-31 11:31:20|3430.75|3430.75|3430.77|3430.77|3430.77|3430.77|3430.75|3430.75|0
1643628690000|2022-01-31 11:31:30|3431.22|3431.22|3431.56|3431.56|3431.89|3431.89|3431.11|3431.11|0
1643628700000|2022-01-31 11:31:40|3431.89|3431.89|3431.89|3431.89|3432.01|3432.01|3431.89|3431.89|0
1643628710000|2022-01-31 11:31:50|3431.95|3431.95|3431.74|3431.74|3431.95|3431.95|3431.74|3431.74|0
1643628720000|2022-01-31 11:32:00|3431.64|3431.64|3431.64|3431.64|3431.64|3431.64|3431.64|3431.64|0
1643628730000|2022-01-31 11:32:10|3431.3|3431.3|3431.19|3431.19|3431.3|3431.3|3431.08|3431.08|0
1643628750000|2022-01-31 11:32:30|3431.08|3431.08|3431.08|3431.08|3431.08|3431.08|3431.08|3431.08|0
1643628760000|2022-01-31 11:32:40|3431.43|3431.43|3431.26|3431.26|3431.43|3431.43|3431.26|3431.26|0
1643628780000|2022-01-31 11:33:00|3430.93|3430.93|3430.21|3430.21|3430.93|3430.93|3430.21|3430.21|0
1643628790000|2022-01-31 11:33:10|3430.15|3430.15|3430.21|3430.21|3430.21|3430.21|3430.1|3430.1|0
1643628800000|2022-01-31 11:33:20|3429.88|3429.88|3430.21|3430.21|3430.21|3430.21|3429.88|3429.88|0
1643628820000|2022-01-31 11:33:40|3430.22|3430.22|3430.22|3430.22|3430.22|3430.22|3430.22|3430.22|0
1643628830000|2022-01-31 11:33:50|3430.34|3430.34|3430.64|3430.64|3430.64|3430.64|3430.34|3430.34|0
1643628840000|2022-01-31 11:34:00|3430.97|3430.97|3430.81|3430.81|3430.97|3430.97|3430.81|3430.81|0
1643628860000|2022-01-31 11:34:20|3430.59|3430.59|3430.26|3430.26|3430.59|3430.59|3430.26|3430.26|0
1643628870000|2022-01-31 11:34:30|3430.37|3430.37|3430.37|3430.37|3430.37|3430.37|3430.37|3430.37|0
1643628880000|2022-01-31 11:34:40|3430.48|3430.48|3430.37|3430.37|3430.48|3430.48|3430.37|3430.37|0
1643628890000|2022-01-31 11:34:50|3430.31|3430.31|3430.31|3430.31|3430.31|3430.31|3430.31|3430.31|0
1643628900000|2022-01-31 11:35:00|3430.36|3430.36|3430.37|3430.37|3430.37|3430.37|3430.36|3430.36|0
1643628910000|2022-01-31 11:35:10|3430.7|3430.7|3430.43|3430.43|3430.7|3430.7|3430.43|3430.43|0
1643628920000|2022-01-31 11:35:20|3429.86|3429.86|3429.86|3429.86|3429.86|3429.86|3429.86|3429.86|0
1643628930000|2022-01-31 11:35:30|3429.92|3429.92|3429.92|3429.92|3429.92|3429.92|3429.92|3429.92|0
1643628950000|2022-01-31 11:35:50|3429.93|3429.93|3429.93|3429.93|3429.93|3429.93|3429.93|3429.93|0
1643628960000|2022-01-31 11:36:00|3429.58|3429.58|3429.58|3429.58|3429.58|3429.58|3429.58|3429.58|0
1643628970000|2022-01-31 11:36:10|3429.25|3429.25|3428.45|3428.45|3429.25|3429.25|3428.45|3428.45|0
1643628990000|2022-01-31 11:36:30|3427.88|3427.88|3427.84|3427.84|3427.88|3427.88|3427.84|3427.84|0
1643629000000|2022-01-31 11:36:40|3427.79|3427.79|3427.46|3427.46|3427.79|3427.79|3427.46|3427.46|0
1643629020000|2022-01-31 11:37:00|3427.34|3427.34|3428.63|3428.63|3428.63|3428.63|3427.34|3427.34|0
1643629030000|2022-01-31 11:37:10|3428.3|3428.3|3428.15|3428.15|3428.3|3428.3|3427.97|3427.97|0
1643629050000|2022-01-31 11:37:30|3428.21|3428.21|3427.75|3427.75|3428.21|3428.21|3427.75|3427.75|0
1643629060000|2022-01-31 11:37:40|3427.77|3427.77|3427.77|3427.77|3427.77|3427.77|3427.77|3427.77|0
1643629070000|2022-01-31 11:37:50|3428.11|3428.11|3428.19|3428.19|3428.19|3428.19|3428.11|3428.11|0
1643629080000|2022-01-31 11:38:00|3428.27|3428.27|3428.44|3428.44|3428.44|3428.44|3428.27|3428.27|0
1643629090000|2022-01-31 11:38:10|3428.38|3428.38|3428.38|3428.38|3428.38|3428.38|3428.38|3428.38|0
1643629100000|2022-01-31 11:38:20|3428.15|3428.15|3428.07|3428.07|3428.15|3428.15|3428.07|3428.07|0
1643629120000|2022-01-31 11:38:40|3428.12|3428.12|3428.45|3428.45|3428.45|3428.45|3428.12|3428.12|0
1643629130000|2022-01-31 11:38:50|3428.57|3428.57|3428.57|3428.57|3428.57|3428.57|3428.57|3428.57|0
1643629140000|2022-01-31 11:39:00|3428.34|3428.34|3428.34|3428.34|3428.34|3428.34|3428.34|3428.34|0
1643629150000|2022-01-31 11:39:10|3428.96|3428.96|3428.9|3428.9|3428.96|3428.96|3428.9|3428.9|0
1643629170000|2022-01-31 11:39:30|3429.02|3429.02|3429.05|3429.05|3429.05|3429.05|3429.02|3429.02|0
1643629180000|2022-01-31 11:39:40|3429.13|3429.13|3429.13|3429.13|3429.13|3429.13|3429.13|3429.13|0
1643629200000|2022-01-31 11:40:00|3429.24|3429.24|3430.16|3430.16|3430.6|3430.6|3429.24|3429.24|0
1643629210000|2022-01-31 11:40:10|3430.66|3430.66|3430.66|3430.66|3430.66|3430.66|3430.66|3430.66|0
1643629220000|2022-01-31 11:40:20|3430.89|3430.89|3430.89|3430.89|3430.89|3430.89|3430.89|3430.89|0
1643629230000|2022-01-31 11:40:30|3430.95|3430.95|3431.28|3431.28|3431.28|3431.28|3430.95|3430.95|0
1643629240000|2022-01-31 11:40:40|3431.39|3431.39|3431.39|3431.39|3431.39|3431.39|3431.39|3431.39|0
1643629260000|2022-01-31 11:41:00|3430.73|3430.73|3430.84|3430.84|3430.84|3430.84|3430.73|3430.73|0
1643629270000|2022-01-31 11:41:10|3430.9|3430.9|3432.09|3432.09|3432.09|3432.09|3430.9|3430.9|0
1643629280000|2022-01-31 11:41:20|3432.2|3432.2|3432.2|3432.2|3432.2|3432.2|3432.2|3432.2|0
1643629290000|2022-01-31 11:41:30|3432.28|3432.28|3432.78|3432.78|3432.78|3432.78|3432.28|3432.28|0
1643629300000|2022-01-31 11:41:40|3433.01|3433.01|3433.1|3433.1|3433.1|3433.1|3433.01|3433.01|0
1643629310000|2022-01-31 11:41:50|3432.93|3432.93|3432.93|3432.93|3432.93|3432.93|3432.93|3432.93|0
1643629320000|2022-01-31 11:42:00|3433.27|3433.27|3432.32|3432.32|3433.33|3433.33|3431.99|3431.99|0
1643629330000|2022-01-31 11:42:10|3432.66|3432.66|3432.38|3432.38|3432.66|3432.66|3432.32|3432.32|0
1643629390000|2022-01-31 11:43:10|3432.49|3432.49|3432.49|3432.49|3432.49|3432.49|3432.49|3432.49|0
1643629420000|2022-01-31 11:43:40|3432.77|3432.77|3433.16|3433.16|3433.16|3433.16|3432.77|3432.77|0
1643629430000|2022-01-31 11:43:50|3433.2|3433.2|3433.08|3433.08|3433.2|3433.2|3432.75|3432.75|0
1643629450000|2022-01-31 11:44:10|3433.06|3433.06|3432.17|3432.17|3433.06|3433.06|3432.17|3432.17|0
1643629460000|2022-01-31 11:44:20|3432.18|3432.18|3431.11|3431.11|3432.18|3432.18|3430.72|3430.72|0
1643629470000|2022-01-31 11:44:30|3431|3431|3431|3431|3431|3431|3431|3431|0
1643629480000|2022-01-31 11:44:40|3431.12|3431.12|3431.12|3431.12|3431.12|3431.12|3431.12|3431.12|0
1643629490000|2022-01-31 11:44:50|3430.22|3430.22|3429.97|3429.97|3430.22|3430.22|3429.97|3429.97|0
1643629510000|2022-01-31 11:45:10|3429.74|3429.74|3429.97|3429.97|3429.97|3429.97|3429.74|3429.74|0
1643629530000|2022-01-31 11:45:30|3430.12|3430.12|3430.12|3430.12|3430.12|3430.12|3430.12|3430.12|0
1643629540000|2022-01-31 11:45:40|3430.45|3430.45|3430.67|3430.67|3430.67|3430.67|3430.45|3430.45|0
1643629550000|2022-01-31 11:45:50|3431|3431|3431.11|3431.11|3431.11|3431.11|3431|3431|0
1643629560000|2022-01-31 11:46:00|3431|3431|3430.67|3430.67|3431|3431|3430.67|3430.67|0
1643629570000|2022-01-31 11:46:10|3430.68|3430.68|3430.45|3430.45|3430.68|3430.68|3430.45|3430.45|0
1643629580000|2022-01-31 11:46:20|3430.22|3430.22|3430.22|3430.22|3430.22|3430.22|3430.22|3430.22|0
1643629600000|2022-01-31 11:46:40|3430.55|3430.55|3430.55|3430.55|3430.55|3430.55|3430.55|3430.55|0
1643629610000|2022-01-31 11:46:50|3430.44|3430.44|3430.5|3430.5|3430.5|3430.5|3430.41|3430.41|0
1643629620000|2022-01-31 11:47:00|3430.42|3430.42|3430.42|3430.42|3430.42|3430.42|3430.42|3430.42|0
1643629630000|2022-01-31 11:47:10|3430.76|3430.76|3430.36|3430.36|3430.76|3430.76|3430.01|3430.01|0
1643629640000|2022-01-31 11:47:20|3430.24|3430.24|3430.24|3430.24|3430.24|3430.24|3430.13|3430.13|0
1643629650000|2022-01-31 11:47:30|3430.01|3430.01|3430.01|3430.01|3430.01|3430.01|3430.01|3430.01|0
1643629660000|2022-01-31 11:47:40|3430.13|3430.13|3430.13|3430.13|3430.13|3430.13|3430.13|3430.13|0
1643629670000|2022-01-31 11:47:50|3429.79|3429.79|3429.13|3429.13|3429.79|3429.79|3428.88|3428.88|0
1643629680000|2022-01-31 11:48:00|3429.01|3429.01|3429.24|3429.24|3429.24|3429.24|3429.01|3429.01|0
1643629690000|2022-01-31 11:48:10|3428.58|3428.58|3428.19|3428.19|3428.91|3428.91|3428.19|3428.19|0
1643629700000|2022-01-31 11:48:20|3428.11|3428.11|3427.48|3427.48|3428.4|3428.4|3427.48|3427.48|0
1643629710000|2022-01-31 11:48:30|3427.39|3427.39|3426.95|3426.95|3427.39|3427.39|3426.95|3426.95|0
1643629720000|2022-01-31 11:48:40|3427.29|3427.29|3427.29|3427.29|3427.29|3427.29|3426.96|3426.96|0
1643629730000|2022-01-31 11:48:50|3427.51|3427.51|3428.37|3428.37|3428.59|3428.59|3427.51|3427.51|0
1643629750000|2022-01-31 11:49:10|3428.38|3428.38|3428.38|3428.38|3428.38|3428.38|3428.38|3428.38|0
1643629780000|2022-01-31 11:49:40|3428.15|3428.15|3427.82|3427.82|3428.15|3428.15|3427.82|3427.82|0
1643629790000|2022-01-31 11:49:50|3428.38|3428.38|3428.38|3428.38|3428.38|3428.38|3428.38|3428.38|0
1643629800000|2022-01-31 11:50:00|3428.15|3428.15|3428.15|3428.15|3428.15|3428.15|3428.15|3428.15|0
1643629810000|2022-01-31 11:50:10|3428.55|3428.55|3428.43|3428.43|3428.55|3428.55|3428.43|3428.43|0
1643629820000|2022-01-31 11:50:20|3428.66|3428.66|3428.66|3428.66|3428.66|3428.66|3428.66|3428.66|0
1643629850000|2022-01-31 11:50:50|3428.43|3428.43|3428.66|3428.66|3428.66|3428.66|3428.43|3428.43|0
1643629860000|2022-01-31 11:51:00|3428.43|3428.43|3428.93|3428.93|3428.93|3428.93|3428.27|3428.27|0
1643629870000|2022-01-31 11:51:10|3428.96|3428.96|3428.86|3428.86|3429.19|3429.19|3428.86|3428.86|0
1643629880000|2022-01-31 11:51:20|3429.19|3429.19|3429.61|3429.61|3429.61|3429.61|3429.19|3429.19|0
1643629890000|2022-01-31 11:51:30|3429.69|3429.69|3429.36|3429.36|3429.69|3429.69|3429.36|3429.36|0
1643629900000|2022-01-31 11:51:40|3429.25|3429.25|3429.58|3429.58|3429.58|3429.58|3429.25|3429.25|0
1643629910000|2022-01-31 11:51:50|3429.69|3429.69|3429.8|3429.8|3429.8|3429.8|3429.69|3429.69|0
1643629920000|2022-01-31 11:52:00|3429.69|3429.69|3428.98|3428.98|3429.69|3429.69|3428.98|3428.98|0
1643629940000|2022-01-31 11:52:20|3429.06|3429.06|3429.29|3429.29|3429.29|3429.29|3429.06|3429.06|0
1643629950000|2022-01-31 11:52:30|3429.99|3429.99|3430.49|3430.49|3430.49|3430.49|3429.93|3429.93|0
1643629970000|2022-01-31 11:52:50|3430.56|3430.56|3430.56|3430.56|3430.56|3430.56|3430.56|3430.56|0
1643629980000|2022-01-31 11:53:00|3430.67|3430.67|3432.2|3432.2|3432.2|3432.2|3430.67|3430.67|0
1643629990000|2022-01-31 11:53:10|3432.32|3432.32|3432.33|3432.33|3432.33|3432.33|3432.32|3432.32|0
1643630000000|2022-01-31 11:53:20|3432.99|3432.99|3433.19|3433.19|3433.19|3433.19|3432.99|3432.99|0
1643630010000|2022-01-31 11:53:30|3432.52|3432.52|3432.21|3432.21|3432.86|3432.86|3432.21|3432.21|0
1643630020000|2022-01-31 11:53:40|3432.13|3432.13|3432.05|3432.05|3432.13|3432.13|3431.71|3431.71|0
1643630030000|2022-01-31 11:53:50|3431.93|3431.93|3431.05|3431.05|3431.93|3431.93|3431.05|3431.05|0
1643630040000|2022-01-31 11:54:00|3431.07|3431.07|3431.07|3431.07|3431.07|3431.07|3431.07|3431.07|0
1643630050000|2022-01-31 11:54:10|3431.05|3431.05|3431.05|3431.05|3431.05|3431.05|3431.05|3431.05|0
1643630060000|2022-01-31 11:54:20|3431.38|3431.38|3431.05|3431.05|3431.38|3431.38|3431.05|3431.05|0
1643630070000|2022-01-31 11:54:30|3430.72|3430.72|3430.13|3430.13|3430.72|3430.72|3430.13|3430.13|0
1643630080000|2022-01-31 11:54:40|3429.75|3429.75|3430.39|3430.39|3430.39|3430.39|3429.75|3429.75|0
1643630090000|2022-01-31 11:54:50|3430.61|3430.61|3430.39|3430.39|3430.73|3430.73|3430.39|3430.39|0
1643630100000|2022-01-31 11:55:00|3430.28|3430.28|3430.55|3430.55|3430.55|3430.55|3430.27|3430.27|0
1643630110000|2022-01-31 11:55:10|3430.88|3430.88|3431.33|3431.33|3431.33|3431.33|3430.88|3430.88|0
1643630120000|2022-01-31 11:55:20|3431.44|3431.44|3431.44|3431.44|3431.44|3431.44|3431.44|3431.44|0
1643630130000|2022-01-31 11:55:30|3431.61|3431.61|3431.61|3431.61|3431.61|3431.61|3431.61|3431.61|0
1643630140000|2022-01-31 11:55:40|3431.64|3431.64|3431.72|3431.72|3431.72|3431.72|3431.64|3431.64|0
1643630150000|2022-01-31 11:55:50|3431.49|3431.49|3431.86|3431.86|3431.86|3431.86|3431.49|3431.49|0
1643630160000|2022-01-31 11:56:00|3431.63|3431.63|3431.14|3431.14|3431.74|3431.74|3431.14|3431.14|0
1643630170000|2022-01-31 11:56:10|3430.91|3430.91|3431.57|3431.57|3431.57|3431.57|3430.91|3430.91|0
1643630180000|2022-01-31 11:56:20|3431.69|3431.69|3431.79|3431.79|3431.79|3431.79|3431.68|3431.68|0
1643630210000|2022-01-31 11:56:50|3431.52|3431.52|3431.69|3431.69|3431.69|3431.69|3431.52|3431.52|0
1643630220000|2022-01-31 11:57:00|3431.46|3431.46|3431.57|3431.57|3431.92|3431.92|3431.12|3431.12|0
1643630230000|2022-01-31 11:57:10|3431.52|3431.52|3431.52|3431.52|3431.52|3431.52|3431.52|3431.52|0
1643630240000|2022-01-31 11:57:20|3431.18|3431.18|3430.57|3430.57|3431.18|3431.18|3430.57|3430.57|0
1643630250000|2022-01-31 11:57:30|3430.45|3430.45|3430.45|3430.45|3430.45|3430.45|3430.45|3430.45|0
1643630260000|2022-01-31 11:57:40|3430.12|3430.12|3430.45|3430.45|3430.45|3430.45|3430.12|3430.12|0
1643630270000|2022-01-31 11:57:50|3430.12|3430.12|3430.08|3430.08|3430.12|3430.12|3430.08|3430.08|0
1643630280000|2022-01-31 11:58:00|3430.11|3430.11|3430.11|3430.11|3430.11|3430.11|3430.11|3430.11|0
1643630300000|2022-01-31 11:58:20|3430.16|3430.16|3429.83|3429.83|3430.16|3430.16|3429.83|3429.83|0
1643630310000|2022-01-31 11:58:30|3429.66|3429.66|3428.9|3428.9|3429.66|3429.66|3428.9|3428.9|0
1643630320000|2022-01-31 11:58:40|3428.63|3428.63|3428.63|3428.63|3428.63|3428.63|3428.63|3428.63|0
1643630330000|2022-01-31 11:58:50|3428.3|3428.3|3428.19|3428.19|3428.3|3428.3|3427.96|3427.96|0
1643630340000|2022-01-31 11:59:00|3428.17|3428.17|3428.56|3428.56|3428.56|3428.56|3428.17|3428.17|0
1643630350000|2022-01-31 11:59:10|3428.44|3428.44|3428.44|3428.44|3428.44|3428.44|3428.44|3428.44|0
1643630360000|2022-01-31 11:59:20|3428.45|3428.45|3428.45|3428.45|3428.45|3428.45|3428.45|3428.45|0
1643630370000|2022-01-31 11:59:30|3428.12|3428.12|3428.12|3428.12|3428.12|3428.12|3428.12|3428.12|0
1643630380000|2022-01-31 11:59:40|3427.79|3427.79|3427.61|3427.61|3427.79|3427.79|3427.61|3427.61|0
1643630390000|2022-01-31 11:59:50|3427.5|3427.5|3427.16|3427.16|3427.5|3427.5|3427.16|3427.16|0
1643630400000|2022-01-31 12:00:00|3427.61|3427.61|3428.6|3428.6|3428.6|3428.6|3427.61|3427.61|0
1643630430000|2022-01-31 12:00:30|3428.59|3428.59|3428.82|3428.82|3428.93|3428.93|3428.59|3428.59|0
1643630440000|2022-01-31 12:00:40|3429.05|3429.05|3429.1|3429.1|3429.1|3429.1|3429.05|3429.05|0
1643630450000|2022-01-31 12:00:50|3429.55|3429.55|3429.55|3429.55|3429.55|3429.55|3429.55|3429.55|0
1643630460000|2022-01-31 12:01:00|3429.71|3429.71|3430.13|3430.13|3430.13|3430.13|3429.71|3429.71|0
1643630480000|2022-01-31 12:01:20|3430.14|3430.14|3430.02|3430.02|3430.47|3430.47|3430.02|3430.02|0
1643630520000|2022-01-31 12:02:00|3430.01|3430.01|3430.01|3430.01|3430.01|3430.01|3430.01|3430.01|0
1643630530000|2022-01-31 12:02:10|3429.68|3429.68|3429.68|3429.68|3429.68|3429.68|3429.35|3429.35|0
1643630540000|2022-01-31 12:02:20|3429.57|3429.57|3429.54|3429.54|3429.62|3429.62|3429.54|3429.54|0
1643630550000|2022-01-31 12:02:30|3429.46|3429.46|3428.63|3428.63|3429.46|3429.46|3428.63|3428.63|0
1643630570000|2022-01-31 12:02:50|3428.75|3428.75|3428.75|3428.75|3428.75|3428.75|3428.75|3428.75|0
1643630580000|2022-01-31 12:03:00|3428.41|3428.41|3428.41|3428.41|3428.41|3428.41|3428.41|3428.41|0
1643630590000|2022-01-31 12:03:10|3428.3|3428.3|3428.33|3428.33|3428.38|3428.38|3428.3|3428.3|0
1643630600000|2022-01-31 12:03:20|3428.16|3428.16|3428.16|3428.16|3428.16|3428.16|3428.16|3428.16|0
1643630630000|2022-01-31 12:03:50|3428.12|3428.12|3426.56|3426.56|3428.23|3428.23|3426.56|3426.56|0
1643630640000|2022-01-31 12:04:00|3426.39|3426.39|3427.08|3427.08|3427.08|3427.08|3426.39|3426.39|0
1643630650000|2022-01-31 12:04:10|3426.42|3426.42|3426.42|3426.42|3426.42|3426.42|3426.42|3426.42|0
1643630660000|2022-01-31 12:04:20|3426.19|3426.19|3424.44|3424.44|3426.19|3426.19|3424.44|3424.44|0
1643630670000|2022-01-31 12:04:30|3424.11|3424.11|3423.78|3423.78|3424.11|3424.11|3423.78|3423.78|0
1643630680000|2022-01-31 12:04:40|3423.69|3423.69|3423.32|3423.32|3423.69|3423.69|3423.32|3423.32|0
1643630690000|2022-01-31 12:04:50|3423.24|3423.24|3423.27|3423.27|3423.27|3423.27|3422.93|3422.93|0
1643630700000|2022-01-31 12:05:00|3423.29|3423.29|3423.62|3423.62|3423.62|3423.62|3423.29|3423.29|0
1643630710000|2022-01-31 12:05:10|3424.29|3424.29|3424.49|3424.49|3424.95|3424.95|3424.29|3424.29|0
1643630740000|2022-01-31 12:05:40|3424.22|3424.22|3424.61|3424.61|3424.61|3424.61|3424.22|3424.22|0
1643630760000|2022-01-31 12:06:00|3424.72|3424.72|3424.72|3424.72|3424.72|3424.72|3424.72|3424.72|0
1643630780000|2022-01-31 12:06:20|3424.49|3424.49|3424.49|3424.49|3424.49|3424.49|3424.49|3424.49|0
1643630790000|2022-01-31 12:06:30|3424.26|3424.26|3423.79|3423.79|3424.26|3424.26|3423.79|3423.79|0
1643630800000|2022-01-31 12:06:40|3424.12|3424.12|3424.12|3424.12|3424.12|3424.12|3424.12|3424.12|0
1643630810000|2022-01-31 12:06:50|3424.04|3424.04|3424.12|3424.12|3424.12|3424.12|3424.04|3424.04|0
1643630820000|2022-01-31 12:07:00|3424.07|3424.07|3424.07|3424.07|3424.07|3424.07|3424.07|3424.07|0
1643630830000|2022-01-31 12:07:10|3423.96|3423.96|3423.96|3423.96|3423.96|3423.96|3423.96|3423.96|0
1643630850000|2022-01-31 12:07:30|3424.29|3424.29|3424.62|3424.62|3424.62|3424.62|3424.29|3424.29|0
1643630860000|2022-01-31 12:07:40|3424.51|3424.51|3424.57|3424.57|3424.57|3424.57|3424.51|3424.51|0
1643630880000|2022-01-31 12:08:00|3424.78|3424.78|3424.68|3424.68|3424.89|3424.89|3424.68|3424.68|0
1643630890000|2022-01-31 12:08:10|3424.84|3424.84|3424.8|3424.8|3424.94|3424.94|3424.8|3424.8|0
1643630900000|2022-01-31 12:08:20|3424.57|3424.57|3424.58|3424.58|3424.58|3424.58|3424.3|3424.3|0
1643630910000|2022-01-31 12:08:30|3424.52|3424.52|3424.52|3424.52|3424.52|3424.52|3424.52|3424.52|0
1643630920000|2022-01-31 12:08:40|3424.64|3424.64|3424.29|3424.29|3424.64|3424.64|3424.28|3424.28|0
1643630930000|2022-01-31 12:08:50|3424.23|3424.23|3424.11|3424.11|3424.23|3424.23|3424.11|3424.11|0
1643630940000|2022-01-31 12:09:00|3424.05|3424.05|3424.05|3424.05|3424.05|3424.05|3424.05|3424.05|0
1643630960000|2022-01-31 12:09:20|3424.38|3424.38|3424.38|3424.38|3424.38|3424.38|3424.38|3424.38|0
1643630970000|2022-01-31 12:09:30|3424.05|3424.05|3424.05|3424.05|3424.05|3424.05|3424.05|3424.05|0
1643630990000|2022-01-31 12:09:50|3424.17|3424.17|3424.25|3424.25|3424.25|3424.25|3424.17|3424.17|0
1643631000000|2022-01-31 12:10:00|3423.92|3423.92|3423.77|3423.77|3423.92|3423.92|3423.69|3423.69|0
1643631010000|2022-01-31 12:10:10|3423.69|3423.69|3423.41|3423.41|3423.77|3423.77|3423.41|3423.41|0
1643631020000|2022-01-31 12:10:20|3423.3|3423.3|3423.19|3423.19|3423.3|3423.3|3423.19|3423.19|0
1643631030000|2022-01-31 12:10:30|3423.3|3423.3|3423.31|3423.31|3423.31|3423.31|3423.3|3423.3|0
1643631040000|2022-01-31 12:10:40|3423.42|3423.42|3423.65|3423.65|3423.76|3423.76|3423.42|3423.42|0
1643631050000|2022-01-31 12:10:50|3423.71|3423.71|3423.65|3423.65|3423.71|3423.71|3423.65|3423.65|0
1643631070000|2022-01-31 12:11:10|3423.64|3423.64|3423.84|3423.84|3423.84|3423.84|3423.64|3423.64|0
1643631080000|2022-01-31 12:11:20|3423.92|3423.92|3424|3424|3424|3424|3423.92|3423.92|0
1643631090000|2022-01-31 12:11:30|3424.16|3424.16|3424.13|3424.13|3424.16|3424.16|3424.13|3424.13|0
1643631100000|2022-01-31 12:11:40|3424.19|3424.19|3424.21|3424.21|3424.21|3424.21|3424.19|3424.19|0
1643631110000|2022-01-31 12:11:50|3424.55|3424.55|3424.88|3424.88|3424.88|3424.88|3424.55|3424.55|0
1643631130000|2022-01-31 12:12:10|3425.11|3425.11|3425.11|3425.11|3425.11|3425.11|3425.11|3425.11|0
1643631140000|2022-01-31 12:12:20|3425.43|3425.43|3425.48|3425.48|3425.48|3425.48|3425.43|3425.43|0
1643631150000|2022-01-31 12:12:30|3425.49|3425.49|3425.37|3425.37|3425.49|3425.49|3425.26|3425.26|0
1643631160000|2022-01-31 12:12:40|3425.43|3425.43|3425.68|3425.68|3425.68|3425.68|3425.43|3425.43|0
1643631180000|2022-01-31 12:13:00|3425.66|3425.66|3425.66|3425.66|3425.66|3425.66|3425.66|3425.66|0
1643631190000|2022-01-31 12:13:10|3425.6|3425.6|3425.64|3425.64|3425.64|3425.64|3425.6|3425.6|0
1643631200000|2022-01-31 12:13:20|3425.69|3425.69|3425.69|3425.69|3425.69|3425.69|3425.69|3425.69|0
1643631220000|2022-01-31 12:13:40|3425.58|3425.58|3425.58|3425.58|3425.58|3425.58|3425.58|3425.58|0
1643631230000|2022-01-31 12:13:50|3425.8|3425.8|3426.25|3426.25|3426.25|3426.25|3425.8|3425.8|0
1643631240000|2022-01-31 12:14:00|3426.41|3426.41|3426.41|3426.41|3426.41|3426.41|3426.41|3426.41|0
1643631250000|2022-01-31 12:14:10|3426.52|3426.52|3426.52|3426.52|3426.61|3426.61|3426.52|3426.52|0
1643631260000|2022-01-31 12:14:20|3425.86|3425.86|3425.86|3425.86|3425.86|3425.86|3425.86|3425.86|0
1643631270000|2022-01-31 12:14:30|3425.97|3425.97|3425.97|3425.97|3425.97|3425.97|3425.97|3425.97|0
1643631280000|2022-01-31 12:14:40|3425.85|3425.85|3425.97|3425.97|3425.97|3425.97|3425.64|3425.64|0
1643631290000|2022-01-31 12:14:50|3426.08|3426.08|3425.96|3425.96|3426.08|3426.08|3425.96|3425.96|0
1643631300000|2022-01-31 12:15:00|3426.02|3426.02|3425.09|3425.09|3426.04|3426.04|3425.09|3425.09|0
1643631310000|2022-01-31 12:15:10|3425.43|3425.43|3425.32|3425.32|3425.43|3425.43|3425.32|3425.32|0
1643631320000|2022-01-31 12:15:20|3425.33|3425.33|3425.33|3425.33|3425.33|3425.33|3425.33|3425.33|0
1643631360000|2022-01-31 12:16:00|3425.28|3425.28|3425.26|3425.26|3425.28|3425.28|3425.26|3425.26|0
1643631370000|2022-01-31 12:16:10|3425.15|3425.15|3425.51|3425.51|3425.51|3425.51|3425.04|3425.04|0
1643631380000|2022-01-31 12:16:20|3425.49|3425.49|3425.48|3425.48|3425.49|3425.49|3425.48|3425.48|0
1643631420000|2022-01-31 12:17:00|3425.81|3425.81|3425.81|3425.81|3425.81|3425.81|3425.81|3425.81|0
1643631430000|2022-01-31 12:17:10|3425.48|3425.48|3425.82|3425.82|3425.82|3425.82|3425.48|3425.48|0
1643631440000|2022-01-31 12:17:20|3425.73|3425.73|3426.07|3426.07|3426.07|3426.07|3425.62|3425.62|0
1643631450000|2022-01-31 12:17:30|3426.18|3426.18|3426.49|3426.49|3426.49|3426.49|3425.82|3425.82|0
1643631460000|2022-01-31 12:17:40|3426.54|3426.54|3426.99|3426.99|3427.11|3427.11|3426.54|3426.54|0
1643631470000|2022-01-31 12:17:50|3427.05|3427.05|3427.88|3427.88|3427.88|3427.88|3427.05|3427.05|0
1643631480000|2022-01-31 12:18:00|3427.77|3427.77|3427.77|3427.77|3427.77|3427.77|3427.77|3427.77|0
1643631490000|2022-01-31 12:18:10|3427.71|3427.71|3427.71|3427.71|3427.71|3427.71|3427.71|3427.71|0
1643631500000|2022-01-31 12:18:20|3427.83|3427.83|3427.83|3427.83|3427.83|3427.83|3427.83|3427.83|0
1643631520000|2022-01-31 12:18:40|3427.88|3427.88|3428.27|3428.27|3428.27|3428.27|3427.88|3427.88|0
1643631530000|2022-01-31 12:18:50|3428.33|3428.33|3427.83|3427.83|3428.33|3428.33|3427.83|3427.83|0
1643631540000|2022-01-31 12:19:00|3427.84|3427.84|3428.07|3428.07|3428.07|3428.07|3427.84|3427.84|0
1643631560000|2022-01-31 12:19:20|3428.08|3428.08|3430.12|3430.12|3430.12|3430.12|3428.08|3428.08|0
1643631570000|2022-01-31 12:19:30|3430.21|3430.21|3430.21|3430.21|3430.21|3430.21|3430.21|3430.21|0
1643631590000|2022-01-31 12:19:50|3430.87|3430.87|3430.88|3430.88|3430.88|3430.88|3430.55|3430.55|0
1643631600000|2022-01-31 12:20:00|3430.94|3430.94|3430.26|3430.26|3430.94|3430.94|3430.26|3430.26|0
1643631610000|2022-01-31 12:20:10|3430.49|3430.49|3430.22|3430.22|3430.49|3430.49|3430.22|3430.22|0
1643631620000|2022-01-31 12:20:20|3430.11|3430.11|3430.11|3430.11|3430.11|3430.11|3430.11|3430.11|0
1643631630000|2022-01-31 12:20:30|3430.03|3430.03|3430.03|3430.03|3430.03|3430.03|3430.03|3430.03|0
1643631640000|2022-01-31 12:20:40|3430.14|3430.14|3430.14|3430.14|3430.14|3430.14|3430.14|3430.14|0
1643631660000|2022-01-31 12:21:00|3430.13|3430.13|3429.46|3429.46|3430.13|3430.13|3429.46|3429.46|0
1643631680000|2022-01-31 12:21:20|3429.23|3429.23|3429.22|3429.22|3429.23|3429.23|3429.22|3429.22|0
1643631690000|2022-01-31 12:21:30|3429.11|3429.11|3429.89|3429.89|3429.89|3429.89|3429.11|3429.11|0
1643631700000|2022-01-31 12:21:40|3430.01|3430.01|3430.01|3430.01|3430.01|3430.01|3430.01|3430.01|0
1643631720000|2022-01-31 12:22:00|3430.12|3430.12|3429.88|3429.88|3430.12|3430.12|3429.88|3429.88|0
1643631730000|2022-01-31 12:22:10|3429.76|3429.76|3428.94|3428.94|3429.76|3429.76|3428.94|3428.94|0
1643631760000|2022-01-31 12:22:40|3428.83|3428.83|3428.74|3428.74|3428.83|3428.83|3428.74|3428.74|0
1643631770000|2022-01-31 12:22:50|3428.42|3428.42|3428.08|3428.08|3428.42|3428.42|3428.08|3428.08|0
1643631790000|2022-01-31 12:23:10|3428.75|3428.75|3428.95|3428.95|3428.95|3428.95|3428.75|3428.75|0
1643631800000|2022-01-31 12:23:20|3429.16|3429.16|3429.11|3429.11|3429.16|3429.16|3429.11|3429.11|0
1643631810000|2022-01-31 12:23:30|3429.23|3429.23|3429.23|3429.23|3429.23|3429.23|3429.23|3429.23|0
1643631840000|2022-01-31 12:24:00|3429.28|3429.28|3429.28|3429.28|3429.28|3429.28|3429.28|3429.28|0
1643631870000|2022-01-31 12:24:30|3429.27|3429.27|3429.16|3429.16|3429.27|3429.27|3429.16|3429.16|0
1643631880000|2022-01-31 12:24:40|3429.12|3429.12|3429.12|3429.12|3429.12|3429.12|3429.12|3429.12|0
1643631890000|2022-01-31 12:24:50|3429.1|3429.1|3429.1|3429.1|3429.1|3429.1|3429.1|3429.1|0
1643631900000|2022-01-31 12:25:00|3429.43|3429.43|3429.43|3429.43|3429.43|3429.43|3429.43|3429.43|0
1643631910000|2022-01-31 12:25:10|3429.32|3429.32|3429.65|3429.65|3429.65|3429.65|3429.32|3429.32|0
1643631940000|2022-01-31 12:25:40|3429.77|3429.77|3429.77|3429.77|3429.77|3429.77|3429.77|3429.77|0
1643631950000|2022-01-31 12:25:50|3429.88|3429.88|3429.77|3429.77|3429.88|3429.88|3429.65|3429.65|0
1643631960000|2022-01-31 12:26:00|3429.98|3429.98|3430.43|3430.43|3430.43|3430.43|3429.98|3429.98|0
1643631970000|2022-01-31 12:26:10|3430.77|3430.77|3430.8|3430.8|3431.13|3431.13|3430.77|3430.77|0
1643631980000|2022-01-31 12:26:20|3431.13|3431.13|3432.18|3432.18|3432.18|3432.18|3431.13|3431.13|0
1643631990000|2022-01-31 12:26:30|3432.23|3432.23|3432.55|3432.55|3432.55|3432.55|3432.21|3432.21|0
1643632000000|2022-01-31 12:26:40|3432.87|3432.87|3433.25|3433.25|3433.3|3433.3|3432.87|3432.87|0
1643632010000|2022-01-31 12:26:50|3432.92|3432.92|3432.92|3432.92|3432.92|3432.92|3432.92|3432.92|0
1643632020000|2022-01-31 12:27:00|3433.25|3433.25|3432.92|3432.92|3433.58|3433.58|3432.92|3432.92|0
1643632030000|2022-01-31 12:27:10|3432.8|3432.8|3432.83|3432.83|3432.83|3432.83|3432.8|3432.8|0
1643632050000|2022-01-31 12:27:30|3432.78|3432.78|3432.78|3432.78|3432.78|3432.78|3432.78|3432.78|0
1643632060000|2022-01-31 12:27:40|3432.69|3432.69|3432.69|3432.69|3432.69|3432.69|3432.69|3432.69|0
1643632070000|2022-01-31 12:27:50|3432.7|3432.7|3432.7|3432.7|3432.7|3432.7|3432.7|3432.7|0
1643632080000|2022-01-31 12:28:00|3432.79|3432.79|3432.89|3432.89|3432.9|3432.9|3432.79|3432.79|0
1643632090000|2022-01-31 12:28:10|3433.22|3433.22|3433.55|3433.55|3433.88|3433.88|3433.22|3433.22|0
1643632100000|2022-01-31 12:28:20|3433.88|3433.88|3433.67|3433.67|3433.88|3433.88|3433.67|3433.67|0
1643632110000|2022-01-31 12:28:30|3433.88|3433.88|3433.94|3433.94|3433.94|3433.94|3433.88|3433.88|0
1643632120000|2022-01-31 12:28:40|3434.1|3434.1|3434.93|3434.93|3434.93|3434.93|3434.1|3434.1|0
1643632140000|2022-01-31 12:29:00|3434.98|3434.98|3434.95|3434.95|3434.98|3434.98|3434.87|3434.87|0
1643632150000|2022-01-31 12:29:10|3435.04|3435.04|3435.27|3435.27|3435.27|3435.27|3435.04|3435.04|0
1643632170000|2022-01-31 12:29:30|3435.6|3435.6|3434.94|3434.94|3435.6|3435.6|3434.94|3434.94|0
1643632180000|2022-01-31 12:29:40|3435.27|3435.27|3434.94|3434.94|3435.27|3435.27|3434.94|3434.94|0
1643632190000|2022-01-31 12:29:50|3435.27|3435.27|3434.87|3434.87|3435.27|3435.27|3434.87|3434.87|0
1643632200000|2022-01-31 12:30:00|3434.81|3434.81|3434.26|3434.26|3434.81|3434.81|3434.25|3434.25|0
1643632210000|2022-01-31 12:30:10|3434.3|3434.3|3434.34|3434.34|3434.34|3434.34|3434.3|3434.3|0
1643632220000|2022-01-31 12:30:20|3434.46|3434.46|3435.96|3435.96|3435.96|3435.96|3434.46|3434.46|0
1643632230000|2022-01-31 12:30:30|3435.85|3435.85|3435.85|3435.85|3435.85|3435.85|3435.85|3435.85|0
1643632260000|2022-01-31 12:31:00|3436.18|3436.18|3436.18|3436.18|3436.18|3436.18|3436.18|3436.18|0
1643632270000|2022-01-31 12:31:10|3436.41|3436.41|3436.74|3436.74|3436.74|3436.74|3436.41|3436.41|0
1643632280000|2022-01-31 12:31:20|3436.73|3436.73|3436.23|3436.23|3436.73|3436.73|3436.23|3436.23|0
1643632290000|2022-01-31 12:31:30|3436.89|3436.89|3436.89|3436.89|3436.89|3436.89|3436.89|3436.89|0
1643632320000|2022-01-31 12:32:00|3437.12|3437.12|3437.12|3437.12|3437.12|3437.12|3437.12|3437.12|0
1643632330000|2022-01-31 12:32:10|3436.79|3436.79|3436.57|3436.57|3436.79|3436.79|3436.46|3436.46|0
1643632340000|2022-01-31 12:32:20|3436.56|3436.56|3436.56|3436.56|3436.56|3436.56|3436.56|3436.56|0
1643632360000|2022-01-31 12:32:40|3436.39|3436.39|3436.61|3436.61|3436.61|3436.61|3436.39|3436.39|0
1643632370000|2022-01-31 12:32:50|3437.28|3437.28|3437.47|3437.47|3437.71|3437.71|3437.27|3437.27|0
1643632380000|2022-01-31 12:33:00|3437.59|3437.59|3437.31|3437.31|3437.59|3437.59|3437.31|3437.31|0
1643632390000|2022-01-31 12:33:10|3436.65|3436.65|3436.98|3436.98|3436.98|3436.98|3436.65|3436.65|0
1643632420000|2022-01-31 12:33:40|3436.9|3436.9|3436.9|3436.9|3436.9|3436.9|3436.9|3436.9|0
1643632430000|2022-01-31 12:33:50|3436.85|3436.85|3436.85|3436.85|3436.85|3436.85|3436.85|3436.85|0
1643632440000|2022-01-31 12:34:00|3437.01|3437.01|3437.12|3437.12|3437.12|3437.12|3437.01|3437.01|0
1643632450000|2022-01-31 12:34:10|3437.01|3437.01|3437.01|3437.01|3437.01|3437.01|3437.01|3437.01|0
1643632460000|2022-01-31 12:34:20|3437.34|3437.34|3437.42|3437.42|3437.42|3437.42|3437.34|3437.34|0
1643632470000|2022-01-31 12:34:30|3437.54|3437.54|3437.54|3437.54|3437.54|3437.54|3437.54|3437.54|0
1643632490000|2022-01-31 12:34:50|3437.21|3437.21|3437.54|3437.54|3437.54|3437.54|3437.21|3437.21|0
1643632500000|2022-01-31 12:35:00|3437.42|3437.42|3437.42|3437.42|3437.42|3437.42|3437.42|3437.42|0
1643632520000|2022-01-31 12:35:20|3437.43|3437.43|3437.47|3437.47|3437.47|3437.47|3437.43|3437.43|0
1643632530000|2022-01-31 12:35:30|3437.14|3437.14|3437.33|3437.33|3437.44|3437.44|3437.14|3437.14|0
1643632540000|2022-01-31 12:35:40|3437.22|3437.22|3436.83|3436.83|3437.22|3437.22|3436.83|3436.83|0
1643632560000|2022-01-31 12:36:00|3436.5|3436.5|3436.5|3436.5|3436.5|3436.5|3436.5|3436.5|0
1643632570000|2022-01-31 12:36:10|3436.83|3436.83|3437.05|3437.05|3437.16|3437.16|3436.83|3436.83|0
1643632590000|2022-01-31 12:36:30|3436.99|3436.99|3436.66|3436.66|3436.99|3436.99|3436.66|3436.66|0
1643632600000|2022-01-31 12:36:40|3436.33|3436.33|3436.6|3436.6|3436.66|3436.66|3436.33|3436.33|0
1643632610000|2022-01-31 12:36:50|3436.94|3436.94|3436.18|3436.18|3436.94|3436.94|3435.85|3435.85|0
1643632620000|2022-01-31 12:37:00|3436.06|3436.06|3435.4|3435.4|3436.06|3436.06|3435.4|3435.4|0
1643632630000|2022-01-31 12:37:10|3435.29|3435.29|3434.41|3434.41|3435.29|3435.29|3434.41|3434.41|0
1643632640000|2022-01-31 12:37:20|3434.43|3434.43|3434.55|3434.55|3434.55|3434.55|3434.43|3434.43|0
1643632650000|2022-01-31 12:37:30|3434.5|3434.5|3434.37|3434.37|3434.5|3434.5|3434.37|3434.37|0
1643632660000|2022-01-31 12:37:40|3434.7|3434.7|3434.37|3434.37|3434.7|3434.7|3434.37|3434.37|0
1643632670000|2022-01-31 12:37:50|3434.48|3434.48|3434.88|3434.88|3435.04|3435.04|3434.48|3434.48|0
1643632680000|2022-01-31 12:38:00|3434.71|3434.71|3434.7|3434.7|3434.96|3434.96|3434.7|3434.7|0
1643632690000|2022-01-31 12:38:10|3434.72|3434.72|3434.72|3434.72|3434.72|3434.72|3434.72|3434.72|0
1643632720000|2022-01-31 12:38:40|3434.83|3434.83|3434.83|3434.83|3434.83|3434.83|3434.83|3434.83|0
1643632750000|2022-01-31 12:39:10|3435.17|3435.17|3435.17|3435.17|3435.17|3435.17|3435.17|3435.17|0
1643632800000|2022-01-31 12:40:00|3435.05|3435.05|3435.05|3435.05|3435.05|3435.05|3435.05|3435.05|0
1643632820000|2022-01-31 12:40:20|3435.11|3435.11|3435.11|3435.11|3435.11|3435.11|3435.11|3435.11|0
1643632830000|2022-01-31 12:40:30|3435.1|3435.1|3435.33|3435.33|3435.33|3435.33|3434.99|3434.99|0
1643632840000|2022-01-31 12:40:40|3435.66|3435.66|3435.66|3435.66|3435.66|3435.66|3435.66|3435.66|0
1643632860000|2022-01-31 12:41:00|3435.54|3435.54|3435.04|3435.04|3435.54|3435.54|3434.94|3434.94|0
1643632870000|2022-01-31 12:41:10|3434.99|3434.99|3434.99|3434.99|3434.99|3434.99|3434.99|3434.99|0
1643632880000|2022-01-31 12:41:20|3434.87|3434.87|3435.04|3435.04|3435.04|3435.04|3434.87|3434.87|0
1643632900000|2022-01-31 12:41:40|3435.27|3435.27|3435.99|3435.99|3435.99|3435.99|3435.27|3435.27|0
1643632910000|2022-01-31 12:41:50|3436.07|3436.07|3436.15|3436.15|3436.15|3436.15|3436.07|3436.07|0
1643632920000|2022-01-31 12:42:00|3435.49|3435.49|3435.47|3435.47|3435.49|3435.49|3435.47|3435.47|0
1643632930000|2022-01-31 12:42:10|3435.5|3435.5|3435.86|3435.86|3435.86|3435.86|3435.49|3435.49|0
1643632940000|2022-01-31 12:42:20|3436.24|3436.24|3436.24|3436.24|3436.24|3436.24|3436.24|3436.24|0
1643632950000|2022-01-31 12:42:30|3436.32|3436.32|3436.32|3436.32|3436.32|3436.32|3436.32|3436.32|0
1643632960000|2022-01-31 12:42:40|3436.3|3436.3|3436.3|3436.3|3436.3|3436.3|3436.3|3436.3|0
1643632970000|2022-01-31 12:42:50|3436.63|3436.63|3436.63|3436.63|3436.63|3436.63|3436.63|3436.63|0
1643632980000|2022-01-31 12:43:00|3436.33|3436.33|3436.33|3436.33|3436.33|3436.33|3436.33|3436.33|0
1643633000000|2022-01-31 12:43:20|3436.34|3436.34|3436.34|3436.34|3436.34|3436.34|3436.34|3436.34|0
1643633030000|2022-01-31 12:43:50|3436.41|3436.41|3436.42|3436.42|3436.42|3436.42|3436.41|3436.41|0
1643633040000|2022-01-31 12:44:00|3436.76|3436.76|3437.28|3437.28|3437.28|3437.28|3436.76|3436.76|0
1643633050000|2022-01-31 12:44:10|3437.2|3437.2|3437.54|3437.54|3437.54|3437.54|3437.2|3437.2|0
1643633060000|2022-01-31 12:44:20|3437.45|3437.45|3437.45|3437.45|3437.45|3437.45|3437.45|3437.45|0
1643633070000|2022-01-31 12:44:30|3437.46|3437.46|3437.8|3437.8|3437.8|3437.8|3437.46|3437.46|0
1643633100000|2022-01-31 12:45:00|3437.46|3437.46|3437.29|3437.29|3437.46|3437.46|3437.29|3437.29|0
1643633110000|2022-01-31 12:45:10|3437.38|3437.38|3437.05|3437.05|3437.38|3437.38|3437.05|3437.05|0
1643633120000|2022-01-31 12:45:20|3436.71|3436.71|3436.71|3436.71|3436.71|3436.71|3436.71|3436.71|0
1643633130000|2022-01-31 12:45:30|3436.38|3436.38|3436.35|3436.35|3436.38|3436.38|3436.35|3436.35|0
1643633150000|2022-01-31 12:45:50|3436.51|3436.51|3436.84|3436.84|3436.84|3436.84|3436.51|3436.51|0
1643633160000|2022-01-31 12:46:00|3436.51|3436.51|3436.51|3436.51|3436.51|3436.51|3436.51|3436.51|0
1643633180000|2022-01-31 12:46:20|3436.67|3436.67|3436.57|3436.57|3436.67|3436.67|3436.57|3436.57|0
1643633190000|2022-01-31 12:46:30|3436.65|3436.65|3436.65|3436.65|3436.65|3436.65|3436.65|3436.65|0
1643633220000|2022-01-31 12:47:00|3436.76|3436.76|3438.21|3438.21|3438.26|3438.26|3436.76|3436.76|0
1643633230000|2022-01-31 12:47:10|3437.99|3437.99|3437.97|3437.97|3438.07|3438.07|3437.74|3437.74|0
1643633240000|2022-01-31 12:47:20|3438.08|3438.08|3439.04|3439.04|3439.04|3439.04|3438.02|3438.02|0
1643633250000|2022-01-31 12:47:30|3438.93|3438.93|3438.63|3438.63|3438.93|3438.93|3438.55|3438.55|0
1643633270000|2022-01-31 12:47:50|3438.13|3438.13|3437.35|3437.35|3438.13|3438.13|3437.35|3437.35|0
1643633280000|2022-01-31 12:48:00|3437.47|3437.47|3437.79|3437.79|3437.79|3437.79|3437.47|3437.47|0
1643633290000|2022-01-31 12:48:10|3437.81|3437.81|3437.75|3437.75|3437.81|3437.81|3437.75|3437.75|0
1643633310000|2022-01-31 12:48:30|3437.86|3437.86|3437.97|3437.97|3438.03|3438.03|3437.86|3437.86|0
1643633320000|2022-01-31 12:48:40|3437.81|3437.81|3437.81|3437.81|3437.81|3437.81|3437.81|3437.81|0
1643633350000|2022-01-31 12:49:10|3437.69|3437.69|3437.69|3437.69|3437.69|3437.69|3437.69|3437.69|0
1643633380000|2022-01-31 12:49:40|3437.75|3437.75|3437.86|3437.86|3437.86|3437.86|3437.75|3437.75|0
1643633390000|2022-01-31 12:49:50|3437.97|3437.97|3437.97|3437.97|3437.97|3437.97|3437.97|3437.97|0
1643633410000|2022-01-31 12:50:10|3437.98|3437.98|3438.24|3438.24|3438.24|3438.24|3437.98|3437.98|0
1643633420000|2022-01-31 12:50:20|3438.94|3438.94|3438.32|3438.32|3438.94|3438.94|3438.32|3438.32|0
1643633430000|2022-01-31 12:50:30|3438.33|3438.33|3438.36|3438.36|3438.36|3438.36|3438.32|3438.32|0
1643633440000|2022-01-31 12:50:40|3438.03|3438.03|3437.87|3437.87|3438.03|3438.03|3437.87|3437.87|0
1643633450000|2022-01-31 12:50:50|3437.53|3437.53|3437.23|3437.23|3437.53|3437.53|3436.87|3436.87|0
1643633460000|2022-01-31 12:51:00|3437.26|3437.26|3436.8|3436.8|3437.26|3437.26|3436.8|3436.8|0
1643633470000|2022-01-31 12:51:10|3436.68|3436.68|3437.36|3437.36|3437.36|3437.36|3436.68|3436.68|0
1643633500000|2022-01-31 12:51:40|3437.53|3437.53|3437.69|3437.69|3437.69|3437.69|3437.53|3437.53|0
1643633510000|2022-01-31 12:51:50|3438.02|3438.02|3437.86|3437.86|3438.02|3438.02|3437.86|3437.86|0
1643633520000|2022-01-31 12:52:00|3438.19|3438.19|3438.19|3438.19|3438.19|3438.19|3438.19|3438.19|0
1643633540000|2022-01-31 12:52:20|3438.25|3438.25|3438.25|3438.25|3438.25|3438.25|3438.25|3438.25|0
1643633550000|2022-01-31 12:52:30|3438.58|3438.58|3438.91|3438.91|3438.91|3438.91|3438.58|3438.58|0
1643633560000|2022-01-31 12:52:40|3438.8|3438.8|3438.75|3438.75|3438.8|3438.8|3438.75|3438.75|0
1643633570000|2022-01-31 12:52:50|3438.72|3438.72|3438.72|3438.72|3438.89|3438.89|3438.56|3438.56|0
1643633580000|2022-01-31 12:53:00|3438.61|3438.61|3438.61|3438.61|3438.61|3438.61|3438.5|3438.5|0
1643633590000|2022-01-31 12:53:10|3438.78|3438.78|3439.35|3439.35|3439.35|3439.35|3438.72|3438.72|0
1643633600000|2022-01-31 12:53:20|3439.45|3439.45|3439.96|3439.96|3439.96|3439.96|3439.45|3439.45|0
1643633620000|2022-01-31 12:53:40|3440.05|3440.05|3441.11|3441.11|3441.11|3441.11|3440.05|3440.05|0
1643633630000|2022-01-31 12:53:50|3441.1|3441.1|3441.72|3441.72|3441.74|3441.74|3441.1|3441.1|0
1643633640000|2022-01-31 12:54:00|3441.94|3441.94|3441.72|3441.72|3441.94|3441.94|3441.66|3441.66|0
1643633650000|2022-01-31 12:54:10|3441.66|3441.66|3442.08|3442.08|3442.22|3442.22|3441.55|3441.55|0
1643633660000|2022-01-31 12:54:20|3441.41|3441.41|3441.41|3441.41|3441.41|3441.41|3441.41|3441.41|0
1643633670000|2022-01-31 12:54:30|3442.08|3442.08|3442.19|3442.19|3442.19|3442.19|3442.08|3442.08|0
1643633680000|2022-01-31 12:54:40|3442.02|3442.02|3442.02|3442.02|3442.02|3442.02|3442.02|3442.02|0
1643633700000|2022-01-31 12:55:00|3442.14|3442.14|3442.14|3442.14|3442.14|3442.14|3442.14|3442.14|0
1643633710000|2022-01-31 12:55:10|3442.25|3442.25|3442.19|3442.19|3442.25|3442.25|3442.19|3442.19|0
1643633720000|2022-01-31 12:55:20|3442.25|3442.25|3443.03|3443.03|3443.03|3443.03|3442.25|3442.25|0
1643633730000|2022-01-31 12:55:30|3442.7|3442.7|3442.7|3442.7|3442.7|3442.7|3442.7|3442.7|0
1643633740000|2022-01-31 12:55:40|3443.03|3443.03|3443.03|3443.03|3443.03|3443.03|3443.03|3443.03|0
1643633750000|2022-01-31 12:55:50|3443.42|3443.42|3443.41|3443.41|3443.42|3443.42|3443.41|3443.41|0
1643633760000|2022-01-31 12:56:00|3443.07|3443.07|3443.07|3443.07|3443.07|3443.07|3443.07|3443.07|0
1643633770000|2022-01-31 12:56:10|3442.96|3442.96|3442.96|3442.96|3442.96|3442.96|3442.96|3442.96|0
1643633780000|2022-01-31 12:56:20|3442.9|3442.9|3442.96|3442.96|3442.96|3442.96|3442.9|3442.9|0
1643633800000|2022-01-31 12:56:40|3443.29|3443.29|3442.84|3442.84|3443.29|3443.29|3442.84|3442.84|0
1643633810000|2022-01-31 12:56:50|3442.62|3442.62|3442.45|3442.45|3442.62|3442.62|3442.45|3442.45|0
1643633820000|2022-01-31 12:57:00|3442.4|3442.4|3442.36|3442.36|3442.4|3442.4|3442.36|3442.36|0
1643633830000|2022-01-31 12:57:10|3442.19|3442.19|3442.17|3442.17|3442.19|3442.19|3442.17|3442.17|0
1643633840000|2022-01-31 12:57:20|3442.05|3442.05|3442.05|3442.05|3442.05|3442.05|3442.05|3442.05|0
1643633860000|2022-01-31 12:57:40|3442.04|3442.04|3442.04|3442.04|3442.04|3442.04|3442.04|3442.04|0
1643633880000|2022-01-31 12:58:00|3442.01|3442.01|3442.01|3442.01|3442.01|3442.01|3442.01|3442.01|0
1643633890000|2022-01-31 12:58:10|3441.85|3441.85|3442.19|3442.19|3442.19|3442.19|3441.85|3441.85|0
1643633900000|2022-01-31 12:58:20|3442.41|3442.41|3442.52|3442.52|3442.52|3442.52|3442.41|3442.41|0
1643633910000|2022-01-31 12:58:30|3442.19|3442.19|3442.27|3442.27|3442.27|3442.27|3442.19|3442.19|0
1643633920000|2022-01-31 12:58:40|3442.93|3442.93|3443.27|3443.27|3443.27|3443.27|3442.93|3442.93|0
1643633930000|2022-01-31 12:58:50|3443.61|3443.61|3443.69|3443.69|3443.72|3443.72|3443.61|3443.61|0
1643633940000|2022-01-31 12:59:00|3443.03|3443.03|3443.06|3443.06|3443.06|3443.06|3443.03|3443.03|0
1643633950000|2022-01-31 12:59:10|3443.14|3443.14|3443.33|3443.33|3443.38|3443.38|3443.14|3443.14|0
1643633970000|2022-01-31 12:59:30|3443.99|3443.99|3444.4|3444.4|3444.4|3444.4|3443.98|3443.98|0
1643633980000|2022-01-31 12:59:40|3444.51|3444.51|3444.62|3444.62|3444.74|3444.74|3444.51|3444.51|0
1643634000000|2022-01-31 13:00:00|3444.65|3444.65|3444.8|3444.8|3444.8|3444.8|3444.65|3444.65|0
1643634020000|2022-01-31 13:00:20|3444.91|3444.91|3444.81|3444.81|3444.91|3444.91|3444.8|3444.8|0
1643634030000|2022-01-31 13:00:30|3444.8|3444.8|3445.46|3445.46|3445.46|3445.46|3444.8|3444.8|0
1643634040000|2022-01-31 13:00:40|3445.79|3445.79|3446.13|3446.13|3446.3|3446.3|3445.79|3445.79|0
1643634060000|2022-01-31 13:01:00|3446.07|3446.07|3446.35|3446.35|3446.41|3446.41|3446.07|3446.07|0
1643634100000|2022-01-31 13:01:40|3446.24|3446.24|3446.35|3446.35|3446.35|3446.35|3446.24|3446.24|0
1643634110000|2022-01-31 13:01:50|3446.43|3446.43|3446.43|3446.43|3446.43|3446.43|3446.43|3446.43|0
1643634120000|2022-01-31 13:02:00|3446.41|3446.41|3446.44|3446.44|3446.44|3446.44|3446.41|3446.41|0
1643634140000|2022-01-31 13:02:20|3446.38|3446.38|3446.33|3446.33|3446.38|3446.38|3446.33|3446.33|0
1643634160000|2022-01-31 13:02:40|3446.66|3446.66|3446.66|3446.66|3446.66|3446.66|3446.66|3446.66|0
1643634180000|2022-01-31 13:03:00|3446.74|3446.74|3447.02|3447.02|3447.07|3447.07|3446.74|3446.74|0
1643634190000|2022-01-31 13:03:10|3446.91|3446.91|3446.91|3446.91|3446.91|3446.91|3446.91|3446.91|0
1643634230000|2022-01-31 13:03:50|3446.8|3446.8|3446.55|3446.55|3446.8|3446.8|3446.55|3446.55|0
1643634250000|2022-01-31 13:04:10|3446.56|3446.56|3446.56|3446.56|3446.56|3446.56|3446.56|3446.56|0
1643634260000|2022-01-31 13:04:20|3446.54|3446.54|3446.15|3446.15|3446.54|3446.54|3446.15|3446.15|0
1643634280000|2022-01-31 13:04:40|3446.2|3446.2|3446.37|3446.37|3446.37|3446.37|3446.2|3446.2|0
1643634300000|2022-01-31 13:05:00|3446.25|3446.25|3446.09|3446.09|3446.25|3446.25|3446.09|3446.09|0
1643634310000|2022-01-31 13:05:10|3446.42|3446.42|3446.51|3446.51|3446.54|3446.54|3446.2|3446.2|0
1643634320000|2022-01-31 13:05:20|3446.49|3446.49|3446.38|3446.38|3446.49|3446.49|3446.38|3446.38|0
1643634360000|2022-01-31 13:06:00|3446.33|3446.33|3445.95|3445.95|3446.33|3446.33|3445.93|3445.93|0
1643634370000|2022-01-31 13:06:10|3445.72|3445.72|3445.84|3445.84|3445.84|3445.84|3445.72|3445.72|0
1643634380000|2022-01-31 13:06:20|3445.76|3445.76|3445.76|3445.76|3445.76|3445.76|3445.76|3445.76|0
1643634400000|2022-01-31 13:06:40|3446.09|3446.09|3446.09|3446.09|3446.09|3446.09|3446.09|3446.09|0
1643634410000|2022-01-31 13:06:50|3445.59|3445.59|3445.45|3445.45|3445.59|3445.59|3445.12|3445.12|0
1643634420000|2022-01-31 13:07:00|3445.4|3445.4|3445.4|3445.4|3445.4|3445.4|3445.4|3445.4|0
1643634450000|2022-01-31 13:07:30|3445.29|3445.29|3445.29|3445.29|3445.29|3445.29|3445.29|3445.29|0
1643634470000|2022-01-31 13:07:50|3445.18|3445.18|3445.29|3445.29|3445.29|3445.29|3445.18|3445.18|0
1643634490000|2022-01-31 13:08:10|3445.96|3445.96|3445.96|3445.96|3445.96|3445.96|3445.96|3445.96|0
1643634500000|2022-01-31 13:08:20|3446.07|3446.07|3446.3|3446.3|3446.3|3446.3|3446.07|3446.07|0
1643634530000|2022-01-31 13:08:50|3446.38|3446.38|3446.49|3446.49|3446.6|3446.6|3446.38|3446.38|0
1643634540000|2022-01-31 13:09:00|3446.5|3446.5|3446.5|3446.5|3446.5|3446.5|3446.5|3446.5|0
1643634560000|2022-01-31 13:09:20|3446.51|3446.51|3447.04|3447.04|3447.12|3447.12|3446.51|3446.51|0
1643634570000|2022-01-31 13:09:30|3446.81|3446.81|3446.92|3446.92|3446.92|3446.92|3446.81|3446.81|0
1643634580000|2022-01-31 13:09:40|3447.25|3447.25|3447.25|3447.25|3447.25|3447.25|3447.25|3447.25|0
1643634590000|2022-01-31 13:09:50|3447.37|3447.37|3447.49|3447.49|3447.49|3447.49|3447.37|3447.37|0
1643634600000|2022-01-31 13:10:00|3447.76|3447.76|3447.89|3447.89|3447.89|3447.89|3447.76|3447.76|0
1643634620000|2022-01-31 13:10:20|3448.22|3448.22|3448.22|3448.22|3448.22|3448.22|3448.22|3448.22|0
1643634630000|2022-01-31 13:10:30|3448.38|3448.38|3448.38|3448.38|3448.38|3448.38|3448.38|3448.38|0
1643634650000|2022-01-31 13:10:50|3448.3|3448.3|3448.49|3448.49|3448.57|3448.57|3448.3|3448.3|0
1643634660000|2022-01-31 13:11:00|3448.37|3448.37|3446.08|3446.08|3448.37|3448.37|3446.08|3446.08|0
1643634670000|2022-01-31 13:11:10|3446.3|3446.3|3446.3|3446.3|3446.3|3446.3|3446.3|3446.3|0
1643634690000|2022-01-31 13:11:30|3446.46|3446.46|3446.46|3446.46|3446.46|3446.46|3446.46|3446.46|0
1643634700000|2022-01-31 13:11:40|3446.54|3446.54|3447.26|3447.26|3447.26|3447.26|3446.54|3446.54|0
1643634710000|2022-01-31 13:11:50|3447.38|3447.38|3447.56|3447.56|3447.56|3447.56|3447.38|3447.38|0
1643634730000|2022-01-31 13:12:10|3447.61|3447.61|3447.61|3447.61|3447.67|3447.67|3447.61|3447.61|0
1643634740000|2022-01-31 13:12:20|3447.67|3447.67|3447.67|3447.67|3447.67|3447.67|3447.67|3447.67|0
1643634760000|2022-01-31 13:12:40|3447.75|3447.75|3448.16|3448.16|3448.16|3448.16|3447.75|3447.75|0
1643634770000|2022-01-31 13:12:50|3448.25|3448.25|3448.44|3448.44|3448.86|3448.86|3448.25|3448.25|0
1643634780000|2022-01-31 13:13:00|3448.11|3448.11|3450.07|3450.07|3450.07|3450.07|3448.11|3448.11|0
1643634790000|2022-01-31 13:13:10|3450.08|3450.08|3450.6|3450.6|3450.6|3450.6|3450.08|3450.08|0
1643634810000|2022-01-31 13:13:30|3450.84|3450.84|3450.76|3450.76|3451.28|3451.28|3450.76|3450.76|0
1643634820000|2022-01-31 13:13:40|3450.43|3450.43|3450.32|3450.32|3450.43|3450.43|3450.32|3450.32|0
1643634840000|2022-01-31 13:14:00|3450.43|3450.43|3450.27|3450.27|3450.43|3450.43|3450.27|3450.27|0
1643634850000|2022-01-31 13:14:10|3450.32|3450.32|3450.32|3450.32|3450.32|3450.32|3450.32|3450.32|0
1643634860000|2022-01-31 13:14:20|3450.27|3450.27|3450.27|3450.27|3450.27|3450.27|3450.27|3450.27|0
1643634870000|2022-01-31 13:14:30|3450.6|3450.6|3450.85|3450.85|3450.85|3450.85|3450.6|3450.6|0
1643634880000|2022-01-31 13:14:40|3450.76|3450.76|3450.76|3450.76|3450.76|3450.76|3450.76|3450.76|0
1643634890000|2022-01-31 13:14:50|3450.93|3450.93|3450.68|3450.68|3450.93|3450.93|3450.68|3450.68|0
1643634900000|2022-01-31 13:15:00|3450.72|3450.72|3450.75|3450.75|3450.75|3450.75|3450.72|3450.72|0
1643634910000|2022-01-31 13:15:10|3450.63|3450.63|3450.63|3450.63|3450.63|3450.63|3450.63|3450.63|0
1643634920000|2022-01-31 13:15:20|3451.07|3451.07|3451.6|3451.6|3451.6|3451.6|3451.07|3451.07|0
1643634940000|2022-01-31 13:15:40|3451.26|3451.26|3451.26|3451.26|3451.26|3451.26|3451.26|3451.26|0
1643634950000|2022-01-31 13:15:50|3451.15|3451.15|3450.81|3450.81|3451.15|3451.15|3450.81|3450.81|0
1643634960000|2022-01-31 13:16:00|3450.48|3450.48|3451.39|3451.39|3451.43|3451.43|3450.48|3450.48|0
1643634980000|2022-01-31 13:16:20|3451.06|3451.06|3451.06|3451.06|3451.06|3451.06|3451.06|3451.06|0
1643634990000|2022-01-31 13:16:30|3451.39|3451.39|3450.78|3450.78|3451.39|3451.39|3450.78|3450.78|0
1643635000000|2022-01-31 13:16:40|3450.86|3450.86|3450.86|3450.86|3450.86|3450.86|3450.86|3450.86|0
1643635010000|2022-01-31 13:16:50|3450.7|3450.7|3450.47|3450.47|3450.7|3450.7|3450.47|3450.47|0
1643635020000|2022-01-31 13:17:00|3450.35|3450.35|3450.38|3450.38|3450.38|3450.38|3450.35|3450.35|0
1643635050000|2022-01-31 13:17:30|3450.33|3450.33|3450.33|3450.33|3450.33|3450.33|3450.33|3450.33|0
1643635070000|2022-01-31 13:17:50|3450.21|3450.21|3450.21|3450.21|3450.21|3450.21|3450.21|3450.21|0
1643635080000|2022-01-31 13:18:00|3450.1|3450.1|3450.1|3450.1|3450.1|3450.1|3450.1|3450.1|0
1643635090000|2022-01-31 13:18:10|3450.16|3450.16|3450.16|3450.16|3450.16|3450.16|3450.16|3450.16|0
1643635100000|2022-01-31 13:18:20|3450.32|3450.32|3450.64|3450.64|3450.64|3450.64|3450.32|3450.32|0
1643635110000|2022-01-31 13:18:30|3450.74|3450.74|3450.41|3450.41|3450.74|3450.74|3450.41|3450.41|0
1643635120000|2022-01-31 13:18:40|3450.39|3450.39|3450.3|3450.3|3450.41|3450.41|3450.3|3450.3|0
1643635130000|2022-01-31 13:18:50|3450.63|3450.63|3450.3|3450.3|3450.63|3450.63|3450.3|3450.3|0
1643635140000|2022-01-31 13:19:00|3450.24|3450.24|3449.54|3449.54|3450.24|3450.24|3449.54|3449.54|0
1643635150000|2022-01-31 13:19:10|3449.49|3449.49|3449.4|3449.4|3449.49|3449.49|3448.95|3448.95|0
1643635180000|2022-01-31 13:19:40|3449.39|3449.39|3449.39|3449.39|3449.39|3449.39|3449.39|3449.39|0
1643635190000|2022-01-31 13:19:50|3449.6|3449.6|3449.6|3449.6|3449.6|3449.6|3449.6|3449.6|0
1643635200000|2022-01-31 13:20:00|3449.55|3449.55|3449.55|3449.55|3449.55|3449.55|3449.55|3449.55|0
1643635210000|2022-01-31 13:20:10|3449.49|3449.49|3449.48|3449.48|3449.49|3449.49|3449.48|3449.48|0
1643635220000|2022-01-31 13:20:20|3449.4|3449.4|3449.73|3449.73|3449.73|3449.73|3449.4|3449.4|0
1643635230000|2022-01-31 13:20:30|3450.07|3450.07|3450.07|3450.07|3450.07|3450.07|3450.07|3450.07|0
1643635240000|2022-01-31 13:20:40|3450.18|3450.18|3450.18|3450.18|3450.18|3450.18|3450.18|3450.18|0
1643635260000|2022-01-31 13:21:00|3450.29|3450.29|3450.29|3450.29|3450.29|3450.29|3450.29|3450.29|0
1643635270000|2022-01-31 13:21:10|3450.18|3450.18|3450.18|3450.18|3450.18|3450.18|3450.18|3450.18|0
1643635280000|2022-01-31 13:21:20|3450.51|3450.51|3450.82|3450.82|3450.82|3450.82|3450.51|3450.51|0
1643635320000|2022-01-31 13:22:00|3450.71|3450.71|3450.16|3450.16|3450.71|3450.71|3450.16|3450.16|0
1643635330000|2022-01-31 13:22:10|3449.82|3449.82|3449.42|3449.42|3449.82|3449.82|3449.42|3449.42|0
1643635340000|2022-01-31 13:22:20|3449.41|3449.41|3449.41|3449.41|3449.41|3449.41|3449.41|3449.41|0
1643635360000|2022-01-31 13:22:40|3449.52|3449.52|3449.52|3449.52|3449.52|3449.52|3449.52|3449.52|0
1643635380000|2022-01-31 13:23:00|3448.86|3448.86|3448.86|3448.86|3448.86|3448.86|3448.86|3448.86|0
1643635390000|2022-01-31 13:23:10|3449.19|3449.19|3449.52|3449.52|3449.52|3449.52|3449.19|3449.19|0
1643635400000|2022-01-31 13:23:20|3449.64|3449.64|3449.64|3449.64|3449.64|3449.64|3449.64|3449.64|0
1643635420000|2022-01-31 13:23:40|3449.8|3449.8|3449.92|3449.92|3450.14|3450.14|3449.8|3449.8|0
1643635430000|2022-01-31 13:23:50|3449.91|3449.91|3449.91|3449.91|3449.91|3449.91|3449.91|3449.91|0
1643635440000|2022-01-31 13:24:00|3449.58|3449.58|3449.58|3449.58|3449.58|3449.58|3449.58|3449.58|0
1643635450000|2022-01-31 13:24:10|3449.57|3449.57|3449.57|3449.57|3449.57|3449.57|3449.57|3449.57|0
1643635470000|2022-01-31 13:24:30|3449.84|3449.84|3449.74|3449.74|3449.85|3449.85|3449.74|3449.74|0
1643635480000|2022-01-31 13:24:40|3449.63|3449.63|3449.63|3449.63|3449.63|3449.63|3449.63|3449.63|0
1643635490000|2022-01-31 13:24:50|3449.51|3449.51|3449.51|3449.51|3449.51|3449.51|3449.51|3449.51|0
1643635510000|2022-01-31 13:25:10|3449.84|3449.84|3449.84|3449.84|3449.84|3449.84|3449.84|3449.84|0
1643635520000|2022-01-31 13:25:20|3449.76|3449.76|3449.88|3449.88|3449.88|3449.88|3449.76|3449.76|0
1643635530000|2022-01-31 13:25:30|3449.96|3449.96|3449.96|3449.96|3449.96|3449.96|3449.96|3449.96|0
1643635540000|2022-01-31 13:25:40|3449.85|3449.85|3449.85|3449.85|3449.85|3449.85|3449.85|3449.85|0
1643635560000|2022-01-31 13:26:00|3449.52|3449.52|3449.19|3449.19|3449.52|3449.52|3448.85|3448.85|0
1643635570000|2022-01-31 13:26:10|3449.57|3449.57|3449.79|3449.79|3450.02|3450.02|3449.57|3449.57|0
1643635580000|2022-01-31 13:26:20|3449.68|3449.68|3449.66|3449.66|3449.68|3449.68|3449.55|3449.55|0
1643635620000|2022-01-31 13:27:00|3449.77|3449.77|3449.77|3449.77|3449.77|3449.77|3449.77|3449.77|0
1643635640000|2022-01-31 13:27:20|3449.44|3449.44|3449.34|3449.34|3449.44|3449.44|3449.34|3449.34|0
1643635650000|2022-01-31 13:27:30|3449.35|3449.35|3449.18|3449.18|3449.35|3449.35|3449.18|3449.18|0
1643635660000|2022-01-31 13:27:40|3449.29|3449.29|3449.18|3449.18|3449.29|3449.29|3449.18|3449.18|0
1643635680000|2022-01-31 13:28:00|3448.73|3448.73|3449.18|3449.18|3449.18|3449.18|3448.73|3448.73|0
1643635690000|2022-01-31 13:28:10|3449.23|3449.23|3449.23|3449.23|3449.23|3449.23|3449.23|3449.23|0
1643635730000|2022-01-31 13:28:50|3449.12|3449.12|3449.12|3449.12|3449.12|3449.12|3449.12|3449.12|0
1643635740000|2022-01-31 13:29:00|3449.23|3449.23|3449.23|3449.23|3449.23|3449.23|3449.23|3449.23|0
1643635760000|2022-01-31 13:29:20|3449.35|3449.35|3449.43|3449.43|3449.43|3449.43|3449.35|3449.35|0
1643635770000|2022-01-31 13:29:30|3449.76|3449.76|3449.76|3449.76|3449.76|3449.76|3449.76|3449.76|0
1643635780000|2022-01-31 13:29:40|3449.88|3449.88|3450.04|3450.04|3450.04|3450.04|3449.88|3449.88|0
1643635790000|2022-01-31 13:29:50|3450.05|3450.05|3450.44|3450.44|3450.44|3450.44|3450.05|3450.05|0
1643635800000|2022-01-31 13:30:00|3450.28|3450.28|3450.09|3450.09|3450.28|3450.28|3450.09|3450.09|0
1643635810000|2022-01-31 13:30:10|3450|3450|3449.75|3449.75|3450.03|3450.03|3449.58|3449.58|0
1643635830000|2022-01-31 13:30:30|3449.77|3449.77|3449.69|3449.69|3449.77|3449.77|3449.69|3449.69|0
1643635850000|2022-01-31 13:30:50|3449.61|3449.61|3448.5|3448.5|3449.62|3449.62|3448.5|3448.5|0
1643635860000|2022-01-31 13:31:00|3448.17|3448.17|3448.5|3448.5|3448.5|3448.5|3448.17|3448.17|0
1643635880000|2022-01-31 13:31:20|3448.17|3448.17|3448.17|3448.17|3448.17|3448.17|3448.17|3448.17|0
1643635890000|2022-01-31 13:31:30|3448.2|3448.2|3448.53|3448.53|3448.53|3448.53|3448.2|3448.2|0
1643635910000|2022-01-31 13:31:50|3448.52|3448.52|3448.63|3448.63|3448.63|3448.63|3448.52|3448.52|0
1643635930000|2022-01-31 13:32:10|3448.61|3448.61|3448.61|3448.61|3448.61|3448.61|3448.61|3448.61|0
1643635940000|2022-01-31 13:32:20|3448.66|3448.66|3448.83|3448.83|3448.89|3448.89|3448.66|3448.66|0
1643635950000|2022-01-31 13:32:30|3448.85|3448.85|3449.57|3449.57|3449.57|3449.57|3448.85|3448.85|0
1643635960000|2022-01-31 13:32:40|3449.58|3449.58|3450.36|3450.36|3450.47|3450.47|3449.58|3449.58|0
1643635980000|2022-01-31 13:33:00|3450.03|3450.03|3450.69|3450.69|3450.69|3450.69|3450.03|3450.03|0
1643635990000|2022-01-31 13:33:10|3450.8|3450.8|3450.83|3450.83|3450.95|3450.95|3450.8|3450.8|0
1643636020000|2022-01-31 13:33:40|3451|3451|3451.33|3451.33|3451.33|3451.33|3450.95|3450.95|0
1643636030000|2022-01-31 13:33:50|3451.32|3451.32|3451.32|3451.32|3451.38|3451.38|3451.32|3451.32|0
1643636040000|2022-01-31 13:34:00|3450.99|3450.99|3450.5|3450.5|3450.99|3450.99|3450.5|3450.5|0
1643636050000|2022-01-31 13:34:10|3450.38|3450.38|3450.83|3450.83|3450.83|3450.83|3450.38|3450.38|0
1643636060000|2022-01-31 13:34:20|3450.77|3450.77|3450.44|3450.44|3450.77|3450.77|3450.44|3450.44|0
1643636070000|2022-01-31 13:34:30|3450.55|3450.55|3450.55|3450.55|3450.55|3450.55|3450.55|3450.55|0
1643636080000|2022-01-31 13:34:40|3450.66|3450.66|3450.99|3450.99|3450.99|3450.99|3450.66|3450.66|0
1643636090000|2022-01-31 13:34:50|3451|3451|3451|3451|3451|3451|3451|3451|0
1643636100000|2022-01-31 13:35:00|3451.06|3451.06|3450.28|3450.28|3451.06|3451.06|3450.28|3450.28|0
1643636120000|2022-01-31 13:35:20|3450.3|3450.3|3450.31|3450.31|3450.31|3450.31|3450.29|3450.29|0
1643636130000|2022-01-31 13:35:30|3450.42|3450.42|3450.64|3450.64|3450.64|3450.64|3450.31|3450.31|0
1643636140000|2022-01-31 13:35:40|3450.69|3450.69|3450.69|3450.69|3450.71|3450.71|3450.69|3450.69|0
1643636160000|2022-01-31 13:36:00|3450.76|3450.76|3450.76|3450.76|3450.76|3450.76|3450.76|3450.76|0
1643636170000|2022-01-31 13:36:10|3450.92|3450.92|3450.73|3450.73|3450.92|3450.92|3450.73|3450.73|0
1643636180000|2022-01-31 13:36:20|3451.06|3451.06|3451.12|3451.12|3451.12|3451.12|3451.06|3451.06|0
1643636190000|2022-01-31 13:36:30|3451.14|3451.14|3450.98|3450.98|3451.14|3451.14|3450.98|3450.98|0
1643636200000|2022-01-31 13:36:40|3450.79|3450.79|3450.74|3450.74|3450.79|3450.79|3450.74|3450.74|0
1643636210000|2022-01-31 13:36:50|3450.76|3450.76|3450.76|3450.76|3450.76|3450.76|3450.76|3450.76|0
1643636220000|2022-01-31 13:37:00|3450.81|3450.81|3451.04|3451.04|3451.04|3451.04|3450.81|3450.81|0
1643636230000|2022-01-31 13:37:10|3451.05|3451.05|3451.04|3451.04|3451.05|3451.05|3451.04|3451.04|0
1643636240000|2022-01-31 13:37:20|3451.09|3451.09|3451.04|3451.04|3451.09|3451.09|3451.04|3451.04|0
1643636250000|2022-01-31 13:37:30|3450.7|3450.7|3450.15|3450.15|3450.7|3450.7|3450.15|3450.15|0
1643636270000|2022-01-31 13:37:50|3449.92|3449.92|3449.92|3449.92|3449.92|3449.92|3449.92|3449.92|0
1643636280000|2022-01-31 13:38:00|3450.25|3450.25|3450.25|3450.25|3450.25|3450.25|3450.25|3450.25|0
1643636290000|2022-01-31 13:38:10|3450.17|3450.17|3450.17|3450.17|3450.17|3450.17|3450.17|3450.17|0
1643636300000|2022-01-31 13:38:20|3450.11|3450.11|3450.11|3450.11|3450.11|3450.11|3450.11|3450.11|0
1643636320000|2022-01-31 13:38:40|3450.06|3450.06|3450.14|3450.14|3450.14|3450.14|3450.06|3450.06|0
1643636330000|2022-01-31 13:38:50|3450.08|3450.08|3450.08|3450.08|3450.08|3450.08|3450.08|3450.08|0
1643636350000|2022-01-31 13:39:10|3450.14|3450.14|3450.14|3450.14|3450.14|3450.14|3450.14|3450.14|0
1643636360000|2022-01-31 13:39:20|3450.12|3450.12|3450.12|3450.12|3450.12|3450.12|3450.01|3450.01|0
1643636370000|2022-01-31 13:39:30|3450.24|3450.24|3450.13|3450.13|3450.24|3450.24|3450.13|3450.13|0
1643636390000|2022-01-31 13:39:50|3450.15|3450.15|3450.13|3450.13|3450.15|3450.15|3450.13|3450.13|0
1643636400000|2022-01-31 13:40:00|3450.16|3450.16|3450.13|3450.13|3450.26|3450.26|3450.13|3450.13|0
1643636410000|2022-01-31 13:40:10|3449.8|3449.8|3450.22|3450.22|3450.22|3450.22|3449.62|3449.62|0
1643636420000|2022-01-31 13:40:20|3450.33|3450.33|3450.44|3450.44|3450.44|3450.44|3450.33|3450.33|0
1643636430000|2022-01-31 13:40:30|3450.45|3450.45|3450.45|3450.45|3450.45|3450.45|3450.45|3450.45|0
1643636440000|2022-01-31 13:40:40|3450.51|3450.51|3450.51|3450.51|3450.51|3450.51|3450.51|3450.51|0
1643636450000|2022-01-31 13:40:50|3450.5|3450.5|3450.5|3450.5|3450.5|3450.5|3450.5|3450.5|0
1643636460000|2022-01-31 13:41:00|3450.52|3450.52|3450.42|3450.42|3450.52|3450.52|3450.4|3450.4|0
1643636470000|2022-01-31 13:41:10|3450.47|3450.47|3450.36|3450.36|3450.47|3450.47|3450.36|3450.36|0
1643636480000|2022-01-31 13:41:20|3450.31|3450.31|3450.31|3450.31|3450.31|3450.31|3450.31|3450.31|0
1643636490000|2022-01-31 13:41:30|3450.19|3450.19|3450.19|3450.19|3450.19|3450.19|3450.19|3450.19|0
1643636510000|2022-01-31 13:41:50|3449.86|3449.86|3449.86|3449.86|3449.86|3449.86|3449.86|3449.86|0
1643636520000|2022-01-31 13:42:00|3449.8|3449.8|3449.8|3449.8|3449.8|3449.8|3449.8|3449.8|0
1643636550000|2022-01-31 13:42:30|3449.72|3449.72|3449.24|3449.24|3449.72|3449.72|3449.24|3449.24|0
1643636560000|2022-01-31 13:42:40|3449.58|3449.58|3449.58|3449.58|3449.58|3449.58|3449.58|3449.58|0
1643636570000|2022-01-31 13:42:50|3449.52|3449.52|3449.41|3449.41|3449.52|3449.52|3449.41|3449.41|0
1643636580000|2022-01-31 13:43:00|3449.33|3449.33|3448.1|3448.1|3449.33|3449.33|3448.1|3448.1|0
1643636600000|2022-01-31 13:43:20|3448.43|3448.43|3448.6|3448.6|3448.6|3448.6|3448.43|3448.43|0
1643636620000|2022-01-31 13:43:40|3448.61|3448.61|3448.61|3448.61|3448.61|3448.61|3448.61|3448.61|0
1643636640000|2022-01-31 13:44:00|3448.94|3448.94|3448.94|3448.94|3448.94|3448.94|3448.94|3448.94|0
1643636660000|2022-01-31 13:44:20|3449.16|3449.16|3449.14|3449.14|3449.61|3449.61|3449.14|3449.14|0
1643636680000|2022-01-31 13:44:40|3449.06|3449.06|3449.11|3449.11|3449.11|3449.11|3449.06|3449.06|0
1643636690000|2022-01-31 13:44:50|3449|3449|3448.69|3448.69|3449.02|3449.02|3448.69|3448.69|0
1643636700000|2022-01-31 13:45:00|3448.71|3448.71|3449.07|3449.07|3449.07|3449.07|3448.69|3448.69|0
1643636710000|2022-01-31 13:45:10|3448.74|3448.74|3448.74|3448.74|3448.74|3448.74|3448.74|3448.74|0
1643636730000|2022-01-31 13:45:30|3448.86|3448.86|3448.86|3448.86|3448.86|3448.86|3448.86|3448.86|0
1643636740000|2022-01-31 13:45:40|3448.52|3448.52|3448.39|3448.39|3448.52|3448.52|3448.39|3448.39|0
1643636760000|2022-01-31 13:46:00|3448.27|3448.27|3447.78|3447.78|3448.27|3448.27|3447.78|3447.78|0
1643636770000|2022-01-31 13:46:10|3447.66|3447.66|3447.66|3447.66|3447.66|3447.66|3447.66|3447.66|0
1643636810000|2022-01-31 13:46:50|3447.33|3447.33|3447.02|3447.02|3447.33|3447.33|3447.02|3447.02|0
1643636820000|2022-01-31 13:47:00|3446.8|3446.8|3446.8|3446.8|3446.8|3446.8|3446.8|3446.8|0
1643636840000|2022-01-31 13:47:20|3446.72|3446.72|3446.72|3446.72|3446.72|3446.72|3446.72|3446.72|0
1643636850000|2022-01-31 13:47:30|3447.06|3447.06|3445.83|3445.83|3447.06|3447.06|3445.83|3445.83|0
1643636860000|2022-01-31 13:47:40|3445.72|3445.72|3445.83|3445.83|3445.83|3445.83|3445.72|3445.72|0
1643636870000|2022-01-31 13:47:50|3445.5|3445.5|3445.42|3445.42|3445.5|3445.5|3445.42|3445.42|0
1643636880000|2022-01-31 13:48:00|3445.39|3445.39|3445.39|3445.39|3445.39|3445.39|3445.39|3445.39|0
1643636890000|2022-01-31 13:48:10|3445.72|3445.72|3445.84|3445.84|3445.84|3445.84|3445.72|3445.72|0
1643636900000|2022-01-31 13:48:20|3445.78|3445.78|3446.61|3446.61|3446.61|3446.61|3445.78|3445.78|0
1643636910000|2022-01-31 13:48:30|3446.59|3446.59|3446.59|3446.59|3446.59|3446.59|3446.59|3446.59|0
1643636920000|2022-01-31 13:48:40|3446.54|3446.54|3446.55|3446.55|3446.55|3446.55|3446.54|3446.54|0
1643636950000|2022-01-31 13:49:10|3446.78|3446.78|3447.23|3447.23|3447.31|3447.31|3446.78|3446.78|0
1643636960000|2022-01-31 13:49:20|3446.89|3446.89|3446.99|3446.99|3447|3447|3446.89|3446.89|0
1643636980000|2022-01-31 13:49:40|3447.01|3447.01|3447.01|3447.01|3447.01|3447.01|3447.01|3447.01|0
1643637000000|2022-01-31 13:50:00|3447.03|3447.03|3447.03|3447.03|3447.03|3447.03|3447.03|3447.03|0
1643637040000|2022-01-31 13:50:40|3447.08|3447.08|3446.52|3446.52|3447.08|3447.08|3446.52|3446.52|0
1643637050000|2022-01-31 13:50:50|3446.27|3446.27|3446.17|3446.17|3446.27|3446.27|3446|3446|0
1643637090000|2022-01-31 13:51:30|3446.29|3446.29|3446.29|3446.29|3446.29|3446.29|3446.29|3446.29|0
1643637100000|2022-01-31 13:51:40|3446.34|3446.34|3446.46|3446.46|3446.46|3446.46|3446.34|3446.34|0
1643637120000|2022-01-31 13:52:00|3446.13|3446.13|3445.01|3445.01|3446.13|3446.13|3445.01|3445.01|0
1643637140000|2022-01-31 13:52:20|3444.9|3444.9|3445.23|3445.23|3445.23|3445.23|3444.9|3444.9|0
1643637170000|2022-01-31 13:52:50|3445.08|3445.08|3445.08|3445.08|3445.08|3445.08|3445.08|3445.08|0
1643637180000|2022-01-31 13:53:00|3445.06|3445.06|3445.06|3445.06|3445.06|3445.06|3445.06|3445.06|0
1643637200000|2022-01-31 13:53:20|3445.39|3445.39|3445.39|3445.39|3445.39|3445.39|3445.39|3445.39|0
1643637210000|2022-01-31 13:53:30|3445.41|3445.41|3445.38|3445.38|3445.41|3445.41|3445.38|3445.38|0
1643637230000|2022-01-31 13:53:50|3445.4|3445.4|3445.4|3445.4|3445.4|3445.4|3445.4|3445.4|0
1643637250000|2022-01-31 13:54:10|3445.07|3445.07|3445.03|3445.03|3445.07|3445.07|3445.01|3445.01|0
1643637260000|2022-01-31 13:54:20|3444.91|3444.91|3444.91|3444.91|3444.91|3444.91|3444.91|3444.91|0
1643637270000|2022-01-31 13:54:30|3444.89|3444.89|3444.89|3444.89|3444.89|3444.89|3444.89|3444.89|0
1643637280000|2022-01-31 13:54:40|3444.81|3444.81|3444.81|3444.81|3444.81|3444.81|3444.81|3444.81|0
1643637290000|2022-01-31 13:54:50|3444.58|3444.58|3443.92|3443.92|3444.58|3444.58|3443.92|3443.92|0
1643637330000|2022-01-31 13:55:30|3443.91|3443.91|3443.91|3443.91|3443.91|3443.91|3443.91|3443.91|0
1643637350000|2022-01-31 13:55:50|3443.86|3443.86|3443.86|3443.86|3443.86|3443.86|3443.86|3443.86|0
1643637360000|2022-01-31 13:56:00|3443.75|3443.75|3444.34|3444.34|3444.34|3444.34|3443.75|3443.75|0
1643637380000|2022-01-31 13:56:20|3444.67|3444.67|3444.6|3444.6|3444.68|3444.68|3444.6|3444.6|0
1643637390000|2022-01-31 13:56:30|3444.32|3444.32|3444.2|3444.2|3444.32|3444.32|3444.2|3444.2|0
1643637410000|2022-01-31 13:56:50|3444.22|3444.22|3444.22|3444.22|3444.22|3444.22|3444.22|3444.22|0
1643637430000|2022-01-31 13:57:10|3443.88|3443.88|3443.6|3443.6|3443.88|3443.88|3443.6|3443.6|0
1643637440000|2022-01-31 13:57:20|3443.55|3443.55|3443.55|3443.55|3443.55|3443.55|3443.55|3443.55|0
1643637450000|2022-01-31 13:57:30|3443.47|3443.47|3443.41|3443.41|3443.47|3443.47|3443.41|3443.41|0
1643637460000|2022-01-31 13:57:40|3443.53|3443.53|3443.53|3443.53|3443.53|3443.53|3443.53|3443.53|0
1643637480000|2022-01-31 13:58:00|3443.2|3443.2|3443.99|3443.99|3443.99|3443.99|3443.2|3443.2|0
1643637520000|2022-01-31 13:58:40|3444.03|3444.03|3444.03|3444.03|3444.03|3444.03|3444.03|3444.03|0
1643637530000|2022-01-31 13:58:50|3443.7|3443.7|3443.79|3443.79|3443.79|3443.79|3443.45|3443.45|0
1643637550000|2022-01-31 13:59:10|3444.12|3444.12|3444.23|3444.23|3444.23|3444.23|3444.12|3444.12|0
1643637560000|2022-01-31 13:59:20|3443.9|3443.9|3443.54|3443.54|3443.9|3443.9|3443.54|3443.54|0
1643637570000|2022-01-31 13:59:30|3443.57|3443.57|3443.57|3443.57|3443.57|3443.57|3443.57|3443.57|0
1643637580000|2022-01-31 13:59:40|3443.48|3443.48|3443.43|3443.43|3443.48|3443.48|3443.38|3443.38|0
1643637590000|2022-01-31 13:59:50|3443.42|3443.42|3443.08|3443.08|3443.42|3443.42|3443.08|3443.08|0
1643637600000|2022-01-31 14:00:00|3443.07|3443.07|3442.74|3442.74|3443.08|3443.08|3442.74|3442.74|0
1643637610000|2022-01-31 14:00:10|3442.4|3442.4|3440.22|3440.22|3442.4|3442.4|3440.22|3440.22|0
1643637620000|2022-01-31 14:00:20|3440.21|3440.21|3440.21|3440.21|3440.21|3440.21|3440.21|3440.21|0
1643637630000|2022-01-31 14:00:30|3440.1|3440.1|3440.1|3440.1|3440.1|3440.1|3440.1|3440.1|0
1643637640000|2022-01-31 14:00:40|3439.77|3439.77|3439.88|3439.88|3439.88|3439.88|3439.77|3439.77|0
1643637650000|2022-01-31 14:00:50|3439.47|3439.47|3438.78|3438.78|3439.47|3439.47|3438.78|3438.78|0
1643637660000|2022-01-31 14:01:00|3438.45|3438.45|3438.23|3438.23|3438.45|3438.45|3438.23|3438.23|0
1643637670000|2022-01-31 14:01:10|3438.17|3438.17|3438.17|3438.17|3438.17|3438.17|3438.17|3438.17|0
1643637680000|2022-01-31 14:01:20|3438.06|3438.06|3437.92|3437.92|3438.06|3438.06|3437.92|3437.92|0
1643637690000|2022-01-31 14:01:30|3437.9|3437.9|3437.9|3437.9|3437.9|3437.9|3437.9|3437.9|0
1643637700000|2022-01-31 14:01:40|3437.67|3437.67|3437.67|3437.67|3437.67|3437.67|3437.67|3437.67|0
1643637720000|2022-01-31 14:02:00|3437.55|3437.55|3437.55|3437.55|3437.55|3437.55|3437.55|3437.55|0
1643637730000|2022-01-31 14:02:10|3437.27|3437.27|3437.19|3437.19|3437.27|3437.27|3437.19|3437.19|0
1643637750000|2022-01-31 14:02:30|3437.48|3437.48|3437.53|3437.53|3437.53|3437.53|3437.48|3437.48|0
1643637770000|2022-01-31 14:02:50|3437.65|3437.65|3437.65|3437.65|3437.65|3437.65|3437.65|3437.65|0
1643637780000|2022-01-31 14:03:00|3437.7|3437.7|3437.31|3437.31|3437.7|3437.7|3437.31|3437.31|0
1643637790000|2022-01-31 14:03:10|3437.65|3437.65|3437.65|3437.65|3437.88|3437.88|3437.65|3437.65|0
1643637800000|2022-01-31 14:03:20|3437.76|3437.76|3437.76|3437.76|3437.76|3437.76|3437.76|3437.76|0
1643637810000|2022-01-31 14:03:30|3437.84|3437.84|3437.97|3437.97|3437.97|3437.97|3437.73|3437.73|0
1643637820000|2022-01-31 14:03:40|3437.89|3437.89|3437.89|3437.89|3437.97|3437.97|3437.89|3437.89|0
1643637840000|2022-01-31 14:04:00|3437.86|3437.86|3437.86|3437.86|3437.86|3437.86|3437.86|3437.86|0
1643637850000|2022-01-31 14:04:10|3437.85|3437.85|3437.85|3437.85|3437.85|3437.85|3437.85|3437.85|0
1643637860000|2022-01-31 14:04:20|3437.73|3437.73|3437.62|3437.62|3437.73|3437.73|3437.62|3437.62|0
1643637870000|2022-01-31 14:04:30|3437.5|3437.5|3437.5|3437.5|3437.5|3437.5|3437.5|3437.5|0
1643637880000|2022-01-31 14:04:40|3437.45|3437.45|3436.99|3436.99|3437.45|3437.45|3436.83|3436.83|0
1643637900000|2022-01-31 14:05:00|3436.97|3436.97|3436.97|3436.97|3436.97|3436.97|3436.97|3436.97|0
1643637920000|2022-01-31 14:05:20|3437.3|3437.3|3437.93|3437.93|3437.93|3437.93|3437.3|3437.3|0
1643637940000|2022-01-31 14:05:40|3437.88|3437.88|3438.09|3438.09|3438.09|3438.09|3437.88|3437.88|0
1643637950000|2022-01-31 14:05:50|3438.01|3438.01|3438.01|3438.01|3438.01|3438.01|3438.01|3438.01|0
1643637960000|2022-01-31 14:06:00|3437.68|3437.68|3437.59|3437.59|3437.68|3437.68|3437.59|3437.59|0
1643637990000|2022-01-31 14:06:30|3437.57|3437.57|3437.57|3437.57|3437.57|3437.57|3437.57|3437.57|0
1643638000000|2022-01-31 14:06:40|3437.91|3437.91|3437.91|3437.91|3437.91|3437.91|3437.91|3437.91|0
1643638010000|2022-01-31 14:06:50|3438.02|3438.02|3438.07|3438.07|3438.07|3438.07|3438.02|3438.02|0
1643638020000|2022-01-31 14:07:00|3438.18|3438.18|3437.95|3437.95|3438.18|3438.18|3437.95|3437.95|0
1643638030000|2022-01-31 14:07:10|3438.04|3438.04|3438.04|3438.04|3438.04|3438.04|3438.04|3438.04|0
1643638040000|2022-01-31 14:07:20|3438.06|3438.06|3438.48|3438.48|3438.48|3438.48|3438.06|3438.06|0
1643638050000|2022-01-31 14:07:30|3438.49|3438.49|3438.6|3438.6|3438.6|3438.6|3438.49|3438.49|0
1643638060000|2022-01-31 14:07:40|3438.63|3438.63|3438.63|3438.63|3438.63|3438.63|3438.63|3438.63|0
1643638070000|2022-01-31 14:07:50|3438.71|3438.71|3438.63|3438.63|3438.71|3438.71|3438.63|3438.63|0
1643638080000|2022-01-31 14:08:00|3438.66|3438.66|3438.66|3438.66|3438.66|3438.66|3438.66|3438.66|0
1643638090000|2022-01-31 14:08:10|3438.74|3438.74|3438.74|3438.74|3438.74|3438.74|3438.74|3438.74|0
1643638100000|2022-01-31 14:08:20|3438.86|3438.86|3438.77|3438.77|3438.86|3438.86|3438.69|3438.69|0
1643638120000|2022-01-31 14:08:40|3438.69|3438.69|3438.77|3438.77|3438.77|3438.77|3438.69|3438.69|0
1643638140000|2022-01-31 14:09:00|3438.44|3438.44|3439.47|3439.47|3439.47|3439.47|3438.33|3438.33|0
1643638150000|2022-01-31 14:09:10|3439.55|3439.55|3440.14|3440.14|3440.14|3440.14|3439.55|3439.55|0
1643638160000|2022-01-31 14:09:20|3440.02|3440.02|3439.91|3439.91|3440.02|3440.02|3439.91|3439.91|0
1643638170000|2022-01-31 14:09:30|3440.24|3440.24|3440.24|3440.24|3440.24|3440.24|3440.24|3440.24|0
1643638180000|2022-01-31 14:09:40|3440.29|3440.29|3440.29|3440.29|3440.29|3440.29|3440.29|3440.29|0
1643638200000|2022-01-31 14:10:00|3440.28|3440.28|3440.28|3440.28|3440.28|3440.28|3440.28|3440.28|0
1643638210000|2022-01-31 14:10:10|3440.27|3440.27|3440.27|3440.27|3440.27|3440.27|3440.27|3440.27|0
1643638220000|2022-01-31 14:10:20|3440.43|3440.43|3440.77|3440.77|3440.77|3440.77|3440.43|3440.43|0
1643638230000|2022-01-31 14:10:30|3440.78|3440.78|3440.78|3440.78|3440.78|3440.78|3440.78|3440.78|0
1643638240000|2022-01-31 14:10:40|3440.45|3440.45|3440.67|3440.67|3440.67|3440.67|3440.45|3440.45|0
1643638250000|2022-01-31 14:10:50|3440.89|3440.89|3441.69|3441.69|3441.69|3441.69|3440.89|3440.89|0
1643638260000|2022-01-31 14:11:00|3441.8|3441.8|3441.8|3441.8|3441.8|3441.8|3441.8|3441.8|0
1643638270000|2022-01-31 14:11:10|3441.47|3441.47|3441.42|3441.42|3441.47|3441.47|3441.42|3441.42|0
1643638280000|2022-01-31 14:11:20|3441.53|3441.53|3441.59|3441.59|3441.59|3441.59|3441.53|3441.53|0
1643638300000|2022-01-31 14:11:40|3441.47|3441.47|3441.47|3441.47|3441.47|3441.47|3441.47|3441.47|0
1643638320000|2022-01-31 14:12:00|3441.36|3441.36|3441.31|3441.31|3441.36|3441.36|3441.31|3441.31|0
1643638340000|2022-01-31 14:12:20|3441.65|3441.65|3441.65|3441.65|3441.65|3441.65|3441.65|3441.65|0
1643638350000|2022-01-31 14:12:30|3442.31|3442.31|3442.54|3442.54|3442.54|3442.54|3442.31|3442.31|0
1643638360000|2022-01-31 14:12:40|3442.57|3442.57|3442.68|3442.68|3442.68|3442.68|3442.57|3442.57|0
1643638370000|2022-01-31 14:12:50|3442.57|3442.57|3442.12|3442.12|3442.57|3442.57|3442.12|3442.12|0
1643638390000|2022-01-31 14:13:10|3442.1|3442.1|3442.15|3442.15|3442.15|3442.15|3442.1|3442.1|0
1643638400000|2022-01-31 14:13:20|3442.14|3442.14|3441.75|3441.75|3442.14|3442.14|3441.46|3441.46|0
1643638410000|2022-01-31 14:13:30|3441.44|3441.44|3441.39|3441.39|3441.44|3441.44|3441.39|3441.39|0
1643638430000|2022-01-31 14:13:50|3441.06|3441.06|3441.39|3441.39|3441.47|3441.47|3441.06|3441.06|0
1643638440000|2022-01-31 14:14:00|3441.27|3441.27|3440.97|3440.97|3441.27|3441.27|3440.97|3440.97|0
1643638450000|2022-01-31 14:14:10|3440.76|3440.76|3440.76|3440.76|3440.76|3440.76|3440.76|3440.76|0
1643638460000|2022-01-31 14:14:20|3440.61|3440.61|3440.6|3440.6|3440.61|3440.61|3440.6|3440.6|0
1643638490000|2022-01-31 14:14:50|3439.93|3439.93|3439.93|3439.93|3439.93|3439.93|3439.93|3439.93|0
1643638520000|2022-01-31 14:15:20|3440.27|3440.27|3440.27|3440.27|3440.27|3440.27|3440.27|3440.27|0
1643638540000|2022-01-31 14:15:40|3440.23|3440.23|3440.23|3440.23|3440.23|3440.23|3440.23|3440.23|0
1643638560000|2022-01-31 14:16:00|3440.14|3440.14|3440.31|3440.31|3440.31|3440.31|3440.14|3440.14|0
1643638570000|2022-01-31 14:16:10|3440.09|3440.09|3440.14|3440.14|3440.14|3440.14|3440.09|3440.09|0
1643638580000|2022-01-31 14:16:20|3440.03|3440.03|3439.91|3439.91|3440.03|3440.03|3439.91|3439.91|0
1643638600000|2022-01-31 14:16:40|3439.74|3439.74|3439.69|3439.69|3439.74|3439.74|3439.69|3439.69|0
1643638610000|2022-01-31 14:16:50|3439.55|3439.55|3439.3|3439.3|3439.55|3439.55|3439.3|3439.3|0
1643638620000|2022-01-31 14:17:00|3439.63|3439.63|3440.19|3440.19|3440.19|3440.19|3439.63|3439.63|0
1643638640000|2022-01-31 14:17:20|3440.22|3440.22|3440.22|3440.22|3440.22|3440.22|3440.22|3440.22|0
1643638660000|2022-01-31 14:17:40|3440.21|3440.21|3440.21|3440.21|3440.21|3440.21|3440.21|3440.21|0
1643638690000|2022-01-31 14:18:10|3440.1|3440.1|3440.14|3440.14|3440.15|3440.15|3440.1|3440.1|0
1643638700000|2022-01-31 14:18:20|3440.2|3440.2|3440.2|3440.2|3440.2|3440.2|3440.2|3440.2|0
1643638720000|2022-01-31 14:18:40|3440.25|3440.25|3440.33|3440.33|3440.33|3440.33|3440.25|3440.25|0
1643638730000|2022-01-31 14:18:50|3440.31|3440.31|3440.43|3440.43|3440.43|3440.43|3440.31|3440.31|0
1643638740000|2022-01-31 14:19:00|3440.54|3440.54|3440.54|3440.54|3440.54|3440.54|3440.54|3440.54|0
1643638760000|2022-01-31 14:19:20|3440.48|3440.48|3440.48|3440.48|3440.48|3440.48|3440.48|3440.48|0
1643638790000|2022-01-31 14:19:50|3440.38|3440.38|3439.87|3439.87|3440.38|3440.38|3439.87|3439.87|0
1643638800000|2022-01-31 14:20:00|3439.75|3439.75|3439.62|3439.62|3439.75|3439.75|3439.39|3439.39|0
1643638820000|2022-01-31 14:20:20|3439.5|3439.5|3439.5|3439.5|3439.5|3439.5|3439.5|3439.5|0
1643638830000|2022-01-31 14:20:30|3439.62|3439.62|3439.73|3439.73|3439.73|3439.73|3439.62|3439.62|0
1643638840000|2022-01-31 14:20:40|3439.71|3439.71|3439.71|3439.71|3439.71|3439.71|3439.71|3439.71|0
1643638860000|2022-01-31 14:21:00|3439.6|3439.6|3439.6|3439.6|3439.6|3439.6|3439.6|3439.6|0
1643638910000|2022-01-31 14:21:50|3439.93|3439.93|3440.04|3440.04|3440.04|3440.04|3439.93|3439.93|0
1643638930000|2022-01-31 14:22:10|3439.99|3439.99|3440.07|3440.07|3440.07|3440.07|3439.99|3439.99|0
1643638940000|2022-01-31 14:22:20|3440.57|3440.57|3441.09|3441.09|3441.11|3441.11|3440.57|3440.57|0
1643638950000|2022-01-31 14:22:30|3441.08|3441.08|3441.05|3441.05|3441.08|3441.08|3441.03|3441.03|0
1643638970000|2022-01-31 14:22:50|3440.99|3440.99|3440.99|3440.99|3440.99|3440.99|3440.99|3440.99|0
1643638980000|2022-01-31 14:23:00|3440.66|3440.66|3440.67|3440.67|3440.67|3440.67|3440.66|3440.66|0
1643638990000|2022-01-31 14:23:10|3440.73|3440.73|3440.72|3440.72|3440.73|3440.73|3440.72|3440.72|0
1643639000000|2022-01-31 14:23:20|3441.06|3441.06|3441.06|3441.06|3441.06|3441.06|3441.06|3441.06|0
1643639010000|2022-01-31 14:23:30|3440.9|3440.9|3440.92|3440.92|3440.92|3440.92|3440.9|3440.9|0
1643639030000|2022-01-31 14:23:50|3440.93|3440.93|3440.93|3440.93|3440.93|3440.93|3440.93|3440.93|0
1643639040000|2022-01-31 14:24:00|3440.58|3440.58|3440.67|3440.67|3440.67|3440.67|3440.34|3440.34|0
1643639060000|2022-01-31 14:24:20|3440.55|3440.55|3440.44|3440.44|3440.55|3440.55|3440.44|3440.44|0
1643639070000|2022-01-31 14:24:30|3440.77|3440.77|3440.77|3440.77|3440.77|3440.77|3440.77|3440.77|0
1643639080000|2022-01-31 14:24:40|3440.83|3440.83|3440.83|3440.83|3440.83|3440.83|3440.83|3440.83|0
1643639090000|2022-01-31 14:24:50|3440.77|3440.77|3440.44|3440.44|3440.77|3440.77|3440.11|3440.11|0
1643639100000|2022-01-31 14:25:00|3440.77|3440.77|3440.77|3440.77|3440.77|3440.77|3440.77|3440.77|0
1643639110000|2022-01-31 14:25:10|3440.72|3440.72|3440.74|3440.74|3440.74|3440.74|3440.72|3440.72|0
1643639120000|2022-01-31 14:25:20|3440.75|3440.75|3440.75|3440.75|3440.75|3440.75|3440.75|3440.75|0
1643639130000|2022-01-31 14:25:30|3440.92|3440.92|3441.56|3441.56|3441.56|3441.56|3440.92|3440.92|0
1643639150000|2022-01-31 14:25:50|3441.45|3441.45|3441.52|3441.52|3441.52|3441.52|3441.45|3441.45|0
1643639160000|2022-01-31 14:26:00|3441.07|3441.07|3440.98|3440.98|3441.07|3441.07|3440.98|3440.98|0
1643639170000|2022-01-31 14:26:10|3441|3441|3441.34|3441.34|3441.34|3441.34|3441|3441|0
1643639180000|2022-01-31 14:26:20|3441.4|3441.4|3441.4|3441.4|3441.4|3441.4|3441.4|3441.4|0
1643639200000|2022-01-31 14:26:40|3441.48|3441.48|3442.73|3442.73|3442.73|3442.73|3441.48|3441.48|0
1643639210000|2022-01-31 14:26:50|3442.74|3442.74|3442.74|3442.74|3442.74|3442.74|3442.74|3442.74|0
1643639230000|2022-01-31 14:27:10|3443.07|3443.07|3443.07|3443.07|3443.07|3443.07|3443.07|3443.07|0
1643639240000|2022-01-31 14:27:20|3443.12|3443.12|3443.12|3443.12|3443.23|3443.23|3443.12|3443.12|0
1643639250000|2022-01-31 14:27:30|3443.07|3443.07|3443.07|3443.07|3443.07|3443.07|3443.07|3443.07|0
1643639260000|2022-01-31 14:27:40|3443.18|3443.18|3443.26|3443.26|3443.26|3443.26|3443.18|3443.18|0
1643639270000|2022-01-31 14:27:50|3444.07|3444.07|3443.84|3443.84|3444.07|3444.07|3443.74|3443.74|0
1643639280000|2022-01-31 14:28:00|3443.85|3443.85|3443.85|3443.85|3443.85|3443.85|3443.85|3443.85|0
1643639310000|2022-01-31 14:28:30|3443.96|3443.96|3444.24|3444.24|3444.24|3444.24|3443.91|3443.91|0
1643639320000|2022-01-31 14:28:40|3444.26|3444.26|3444.26|3444.26|3444.26|3444.26|3444.26|3444.26|0
1643639330000|2022-01-31 14:28:50|3444.25|3444.25|3444.29|3444.29|3444.29|3444.29|3444.24|3444.24|0
1643639340000|2022-01-31 14:29:00|3444.18|3444.18|3444.23|3444.23|3444.26|3444.26|3444.18|3444.18|0
1643639350000|2022-01-31 14:29:10|3444.28|3444.28|3444.28|3444.28|3444.28|3444.28|3444.28|3444.28|0
1643639370000|2022-01-31 14:29:30|3443.95|3443.95|3443.61|3443.61|3443.95|3443.95|3443.61|3443.61|0
1643639380000|2022-01-31 14:29:40|3443.56|3443.56|3443.35|3443.35|3443.56|3443.56|3443.27|3443.27|0
1643639390000|2022-01-31 14:29:50|3443.46|3443.46|3442.14|3442.14|3443.47|3443.47|3442.14|3442.14|0
1643639400000|2022-01-31 14:30:00|3441.8|3441.8|3437.68|3437.68|3441.8|3441.8|3437.03|3437.03|0
1643639410000|2022-01-31 14:30:10|3437.35|3437.35|3435.38|3435.38|3437.35|3437.35|3434.42|3434.42|0
1643639420000|2022-01-31 14:30:20|3435.05|3435.05|3434.58|3434.58|3437.47|3437.47|3434.52|3434.52|0
1643639430000|2022-01-31 14:30:30|3434.57|3434.57|3434.48|3434.48|3434.92|3434.92|3433.14|3433.14|0
1643639440000|2022-01-31 14:30:40|3435.15|3435.15|3439.14|3439.14|3439.14|3439.14|3435.15|3435.15|0
1643639450000|2022-01-31 14:30:50|3439.48|3439.48|3439.57|3439.57|3440.02|3440.02|3439.48|3439.48|0
1643639460000|2022-01-31 14:31:00|3439.45|3439.45|3438.46|3438.46|3439.45|3439.45|3437.63|3437.63|0
1643639470000|2022-01-31 14:31:10|3438.79|3438.79|3440.65|3440.65|3440.65|3440.65|3438.79|3438.79|0
1643639480000|2022-01-31 14:31:20|3440.81|3440.81|3441.72|3441.72|3442.84|3442.84|3440.81|3440.81|0
1643639490000|2022-01-31 14:31:30|3441.39|3441.39|3439.51|3439.51|3442.07|3442.07|3439.35|3439.35|0
1643639500000|2022-01-31 14:31:40|3438.85|3438.85|3436.89|3436.89|3438.85|3438.85|3436.89|3436.89|0
1643639510000|2022-01-31 14:31:50|3437.12|3437.12|3438.35|3438.35|3438.79|3438.79|3437.12|3437.12|0
1643639520000|2022-01-31 14:32:00|3438.19|3438.19|3434.23|3434.23|3438.19|3438.19|3434.11|3434.11|0
1643639530000|2022-01-31 14:32:10|3434.11|3434.11|3433.81|3433.81|3434.23|3434.23|3433.67|3433.67|0
1643639540000|2022-01-31 14:32:20|3434.3|3434.3|3434.09|3434.09|3434.75|3434.75|3434.09|3434.09|0
1643639550000|2022-01-31 14:32:30|3434.2|3434.2|3432.74|3432.74|3434.48|3434.48|3432.63|3432.63|0
1643639560000|2022-01-31 14:32:40|3432.86|3432.86|3433.5|3433.5|3433.75|3433.75|3432.81|3432.81|0
1643639570000|2022-01-31 14:32:50|3433.33|3433.33|3432.67|3432.67|3433.33|3433.33|3432.67|3432.67|0
1643639580000|2022-01-31 14:33:00|3433|3433|3430.19|3430.19|3433|3433|3430.19|3430.19|0
1643639590000|2022-01-31 14:33:10|3429.96|3429.96|3430.17|3430.17|3431.62|3431.62|3429.96|3429.96|0
1643639600000|2022-01-31 14:33:20|3429.5|3429.5|3427.68|3427.68|3429.5|3429.5|3427.5|3427.5|0
1643639610000|2022-01-31 14:33:30|3428.34|3428.34|3427.11|3427.11|3428.34|3428.34|3427.11|3427.11|0
1643639620000|2022-01-31 14:33:40|3426.84|3426.84|3425.53|3425.53|3426.84|3426.84|3425.53|3425.53|0
1643639630000|2022-01-31 14:33:50|3425.86|3425.86|3427.55|3427.55|3427.55|3427.55|3425.84|3425.84|0
1643639640000|2022-01-31 14:34:00|3427.88|3427.88|3431.99|3431.99|3431.99|3431.99|3427.88|3427.88|0
1643639650000|2022-01-31 14:34:10|3432.11|3432.11|3432.9|3432.9|3432.9|3432.9|3431.99|3431.99|0
1643639660000|2022-01-31 14:34:20|3433.07|3433.07|3433.36|3433.36|3434.07|3434.07|3433.07|3433.07|0
1643639670000|2022-01-31 14:34:30|3433.58|3433.58|3433.35|3433.35|3433.79|3433.79|3433.35|3433.35|0
1643639680000|2022-01-31 14:34:40|3433.4|3433.4|3433.68|3433.68|3433.73|3433.73|3433.4|3433.4|0
1643639690000|2022-01-31 14:34:50|3433.62|3433.62|3431.74|3431.74|3433.62|3433.62|3431.7|3431.7|0
1643639700000|2022-01-31 14:35:00|3431.41|3431.41|3430.63|3430.63|3431.47|3431.47|3430.46|3430.46|0
1643639710000|2022-01-31 14:35:10|3430.55|3430.55|3429.8|3429.8|3430.66|3430.66|3429.69|3429.69|0
1643639720000|2022-01-31 14:35:20|3429.47|3429.47|3430.25|3430.25|3430.25|3430.25|3429.24|3429.24|0
1643639730000|2022-01-31 14:35:30|3430.91|3430.91|3431.9|3431.9|3431.9|3431.9|3430.56|3430.56|0
1643639740000|2022-01-31 14:35:40|3432.02|3432.02|3431.46|3431.46|3432.02|3432.02|3431.46|3431.46|0
1643639750000|2022-01-31 14:35:50|3432.12|3432.12|3432.05|3432.05|3432.5|3432.5|3431.93|3431.93|0
1643639760000|2022-01-31 14:36:00|3431.93|3431.93|3430.67|3430.67|3431.93|3431.93|3430.67|3430.67|0
1643639770000|2022-01-31 14:36:10|3430.44|3430.44|3429.44|3429.44|3430.78|3430.78|3429.44|3429.44|0
1643639780000|2022-01-31 14:36:20|3429.21|3429.21|3429.82|3429.82|3430|3430|3428.67|3428.67|0
1643639790000|2022-01-31 14:36:30|3430.16|3430.16|3429.77|3429.77|3430.38|3430.38|3429.77|3429.77|0
1643639800000|2022-01-31 14:36:40|3429.43|3429.43|3431.97|3431.97|3431.97|3431.97|3429.43|3429.43|0
1643639810000|2022-01-31 14:36:50|3432.2|3432.2|3433|3433|3433.34|3433.34|3432.2|3432.2|0
1643639820000|2022-01-31 14:37:00|3433.33|3433.33|3433.23|3433.23|3433.56|3433.56|3433.23|3433.23|0
1643639830000|2022-01-31 14:37:10|3433.34|3433.34|3433.6|3433.6|3433.99|3433.99|3433.23|3433.23|0
1643639840000|2022-01-31 14:37:20|3433.37|3433.37|3432.64|3432.64|3433.42|3433.42|3432.64|3432.64|0
1643639850000|2022-01-31 14:37:30|3432.42|3432.42|3431.88|3431.88|3432.44|3432.44|3431.76|3431.76|0
1643639860000|2022-01-31 14:37:40|3432.21|3432.21|3430.84|3430.84|3432.21|3432.21|3430.8|3430.8|0
1643639870000|2022-01-31 14:37:50|3430.87|3430.87|3431.77|3431.77|3431.78|3431.78|3430.79|3430.79|0
1643639880000|2022-01-31 14:38:00|3431.89|3431.89|3429.49|3429.49|3431.89|3431.89|3429.49|3429.49|0
1643639890000|2022-01-31 14:38:10|3429.38|3429.38|3429.33|3429.33|3429.94|3429.94|3429.33|3429.33|0
1643639900000|2022-01-31 14:38:20|3429.24|3429.24|3427.86|3427.86|3429.24|3429.24|3427.74|3427.74|0
1643639910000|2022-01-31 14:38:30|3428.19|3428.19|3428.26|3428.26|3428.3|3428.3|3428.19|3428.19|0
1643639920000|2022-01-31 14:38:40|3428.38|3428.38|3427.64|3427.64|3428.49|3428.49|3427.64|3427.64|0
1643639930000|2022-01-31 14:38:50|3427.61|3427.61|3428.77|3428.77|3428.77|3428.77|3427.61|3427.61|0
1643639940000|2022-01-31 14:39:00|3428.88|3428.88|3427.34|3427.34|3428.88|3428.88|3427.34|3427.34|0
1643639950000|2022-01-31 14:39:10|3427.57|3427.57|3426.66|3426.66|3427.57|3427.57|3425.93|3425.93|0
1643639960000|2022-01-31 14:39:20|3426.33|3426.33|3426.43|3426.43|3427.1|3427.1|3426.16|3426.16|0
1643639970000|2022-01-31 14:39:30|3426.33|3426.33|3426.33|3426.33|3426.33|3426.33|3426.1|3426.1|0
1643639980000|2022-01-31 14:39:40|3426.44|3426.44|3426.87|3426.87|3426.87|3426.87|3426.44|3426.44|0
1643639990000|2022-01-31 14:39:50|3427.09|3427.09|3426.98|3426.98|3427.09|3427.09|3426.87|3426.87|0
1643640000000|2022-01-31 14:40:00|3426.87|3426.87|3426.08|3426.08|3426.98|3426.98|3426.07|3426.07|0
1643640010000|2022-01-31 14:40:10|3426.31|3426.31|3425.16|3425.16|3426.31|3426.31|3425.16|3425.16|0
1643640020000|2022-01-31 14:40:20|3425.28|3425.28|3424.98|3424.98|3425.39|3425.39|3424.98|3424.98|0
1643640030000|2022-01-31 14:40:30|3425.54|3425.54|3424.28|3424.28|3425.87|3425.87|3424.22|3424.22|0
1643640040000|2022-01-31 14:40:40|3424.16|3424.16|3423.31|3423.31|3424.33|3424.33|3423.31|3423.31|0
1643640050000|2022-01-31 14:40:50|3423.32|3423.32|3421.43|3421.43|3423.67|3423.67|3420.53|3420.53|0
1643640060000|2022-01-31 14:41:00|3421.1|3421.1|3420.41|3420.41|3421.1|3421.1|3420.09|3420.09|0
1643640070000|2022-01-31 14:41:10|3420.64|3420.64|3420.97|3420.97|3420.97|3420.97|3420.64|3420.64|0
1643640080000|2022-01-31 14:41:20|3421.09|3421.09|3418.99|3418.99|3421.09|3421.09|3418.99|3418.99|0
1643640090000|2022-01-31 14:41:30|3418.91|3418.91|3418.91|3418.91|3418.97|3418.97|3418.91|3418.91|0
1643640100000|2022-01-31 14:41:40|3419.16|3419.16|3419.11|3419.11|3419.16|3419.16|3419.11|3419.11|0
1643640110000|2022-01-31 14:41:50|3418.77|3418.77|3418.77|3418.77|3418.77|3418.77|3418.77|3418.77|0
1643640120000|2022-01-31 14:42:00|3418.86|3418.86|3418.52|3418.52|3418.86|3418.86|3418.52|3418.52|0
1643640130000|2022-01-31 14:42:10|3418.75|3418.75|3418.84|3418.84|3418.86|3418.86|3418.48|3418.48|0
1643640140000|2022-01-31 14:42:20|3419.17|3419.17|3420.22|3420.22|3420.39|3420.39|3419.17|3419.17|0
1643640150000|2022-01-31 14:42:30|3420.56|3420.56|3421.16|3421.16|3421.16|3421.16|3420.49|3420.49|0
1643640160000|2022-01-31 14:42:40|3421.1|3421.1|3422.57|3422.57|3422.9|3422.9|3421.1|3421.1|0
1643640170000|2022-01-31 14:42:50|3422.45|3422.45|3423.17|3423.17|3423.17|3423.17|3422.45|3422.45|0
1643640180000|2022-01-31 14:43:00|3422.94|3422.94|3423.27|3423.27|3423.27|3423.27|3422.94|3422.94|0
1643640190000|2022-01-31 14:43:10|3422.94|3422.94|3422.5|3422.5|3422.94|3422.94|3422.5|3422.5|0
1643640200000|2022-01-31 14:43:20|3422.53|3422.53|3422.97|3422.97|3422.97|3422.97|3422.53|3422.53|0
1643640210000|2022-01-31 14:43:30|3422.56|3422.56|3422.23|3422.23|3422.56|3422.56|3422.23|3422.23|0
1643640220000|2022-01-31 14:43:40|3422.06|3422.06|3420.98|3420.98|3422.06|3422.06|3420.98|3420.98|0
1643640230000|2022-01-31 14:43:50|3420.87|3420.87|3420.42|3420.42|3420.87|3420.87|3420.42|3420.42|0
1643640240000|2022-01-31 14:44:00|3420.31|3420.31|3420.98|3420.98|3420.98|3420.98|3420.31|3420.31|0
1643640250000|2022-01-31 14:44:10|3421.1|3421.1|3420.32|3420.32|3421.1|3421.1|3420.32|3420.32|0
1643640260000|2022-01-31 14:44:20|3420.48|3420.48|3421.38|3421.38|3421.38|3421.38|3420.48|3420.48|0
1643640270000|2022-01-31 14:44:30|3421.61|3421.61|3421.61|3421.61|3421.61|3421.61|3421.61|3421.61|0
1643640280000|2022-01-31 14:44:40|3421.27|3421.27|3420.94|3420.94|3421.27|3421.27|3420.94|3420.94|0
1643640300000|2022-01-31 14:45:00|3420.28|3420.28|3420.28|3420.28|3420.61|3420.61|3420.28|3420.28|0
1643640310000|2022-01-31 14:45:10|3420.06|3420.06|3418.49|3418.49|3420.06|3420.06|3418.49|3418.49|0
1643640320000|2022-01-31 14:45:20|3418.48|3418.48|3418.48|3418.48|3418.81|3418.81|3418.48|3418.48|0
1643640330000|2022-01-31 14:45:30|3418.59|3418.59|3418.59|3418.59|3418.92|3418.92|3418.59|3418.59|0
1643640340000|2022-01-31 14:45:40|3419.25|3419.25|3419.26|3419.26|3419.26|3419.26|3418.87|3418.87|0
1643640350000|2022-01-31 14:45:50|3419.25|3419.25|3418.55|3418.55|3419.25|3419.25|3418.47|3418.47|0
1643640360000|2022-01-31 14:46:00|3418.64|3418.64|3418.5|3418.5|3418.72|3418.72|3418.49|3418.49|0
1643640370000|2022-01-31 14:46:10|3418.38|3418.38|3417.89|3417.89|3418.44|3418.44|3417.89|3417.89|0
1643640380000|2022-01-31 14:46:20|3417.56|3417.56|3417.03|3417.03|3417.56|3417.56|3416.82|3416.82|0
1643640390000|2022-01-31 14:46:30|3416.87|3416.87|3416.69|3416.69|3417.02|3417.02|3416.69|3416.69|0
1643640400000|2022-01-31 14:46:40|3416.64|3416.64|3416.76|3416.76|3416.76|3416.76|3416.64|3416.64|0
1643640410000|2022-01-31 14:46:50|3416.42|3416.42|3417.71|3417.71|3417.71|3417.71|3416.42|3416.42|0
1643640420000|2022-01-31 14:47:00|3417.82|3417.82|3418.63|3418.63|3418.63|3418.63|3417.82|3417.82|0
1643640430000|2022-01-31 14:47:10|3419.29|3419.29|3420.84|3420.84|3420.84|3420.84|3419.29|3419.29|0
1643640440000|2022-01-31 14:47:20|3420.51|3420.51|3420.06|3420.06|3420.51|3420.51|3420.06|3420.06|0
1643640450000|2022-01-31 14:47:30|3419.73|3419.73|3419.73|3419.73|3419.73|3419.73|3419.73|3419.73|0
1643640460000|2022-01-31 14:47:40|3419.62|3419.62|3418.09|3418.09|3419.62|3419.62|3418.09|3418.09|0
1643640470000|2022-01-31 14:47:50|3417.76|3417.76|3418.09|3418.09|3418.25|3418.25|3417.64|3417.64|0
1643640480000|2022-01-31 14:48:00|3418.1|3418.1|3419.34|3419.34|3419.34|3419.34|3418.1|3418.1|0
1643640490000|2022-01-31 14:48:10|3419.5|3419.5|3419.5|3419.5|3419.5|3419.5|3419.5|3419.5|0
1643640510000|2022-01-31 14:48:30|3418.94|3418.94|3417|3417|3418.94|3418.94|3417|3417|0
1643640520000|2022-01-31 14:48:40|3417.12|3417.12|3417.92|3417.92|3417.92|3417.92|3417.12|3417.12|0
1643640540000|2022-01-31 14:49:00|3418.58|3418.58|3418.24|3418.24|3418.8|3418.8|3418.24|3418.24|0
1643640550000|2022-01-31 14:49:10|3418.21|3418.21|3417.69|3417.69|3418.21|3418.21|3417.69|3417.69|0
1643640560000|2022-01-31 14:49:20|3417.64|3417.64|3417.58|3417.58|3417.67|3417.67|3417.58|3417.58|0
1643640570000|2022-01-31 14:49:30|3417.96|3417.96|3417.92|3417.92|3418.01|3418.01|3417.9|3417.9|0
1643640580000|2022-01-31 14:49:40|3418.04|3418.04|3418.57|3418.57|3418.57|3418.57|3418.04|3418.04|0
1643640590000|2022-01-31 14:49:50|3418.49|3418.49|3417.34|3417.34|3418.49|3418.49|3417.34|3417.34|0
1643640600000|2022-01-31 14:50:00|3417.01|3417.01|3416.51|3416.51|3417.01|3417.01|3416.51|3416.51|0
1643640610000|2022-01-31 14:50:10|3416.17|3416.17|3416.23|3416.23|3416.23|3416.23|3415.89|3415.89|0
1643640620000|2022-01-31 14:50:20|3415.89|3415.89|3415.77|3415.77|3415.89|3415.89|3415.67|3415.67|0
1643640630000|2022-01-31 14:50:30|3415.94|3415.94|3416.96|3416.96|3416.96|3416.96|3415.94|3415.94|0
1643640650000|2022-01-31 14:50:50|3416.95|3416.95|3416.65|3416.65|3416.95|3416.95|3416.6|3416.6|0
1643640660000|2022-01-31 14:51:00|3416.98|3416.98|3416.5|3416.5|3416.98|3416.98|3416.5|3416.5|0
1643640670000|2022-01-31 14:51:10|3416.31|3416.31|3415.37|3415.37|3416.31|3416.31|3415.37|3415.37|0
1643640680000|2022-01-31 14:51:20|3415.04|3415.04|3415.61|3415.61|3415.61|3415.61|3414.7|3414.7|0
1643640690000|2022-01-31 14:51:30|3415.94|3415.94|3415.94|3415.94|3415.94|3415.94|3415.94|3415.94|0
1643640700000|2022-01-31 14:51:40|3415.61|3415.61|3415.61|3415.61|3415.61|3415.61|3415.61|3415.61|0
1643640710000|2022-01-31 14:51:50|3415.72|3415.72|3415.61|3415.61|3415.72|3415.72|3415.61|3415.61|0
1643640720000|2022-01-31 14:52:00|3415.94|3415.94|3416.78|3416.78|3416.78|3416.78|3415.94|3415.94|0
1643640730000|2022-01-31 14:52:10|3417.13|3417.13|3417.91|3417.91|3417.97|3417.97|3417.13|3417.13|0
1643640740000|2022-01-31 14:52:20|3417.95|3417.95|3418.56|3418.56|3418.56|3418.56|3417.95|3417.95|0
1643640750000|2022-01-31 14:52:30|3418.61|3418.61|3420.02|3420.02|3420.02|3420.02|3418.61|3418.61|0
1643640760000|2022-01-31 14:52:40|3419.69|3419.69|3419.02|3419.02|3419.69|3419.69|3419.02|3419.02|0
1643640770000|2022-01-31 14:52:50|3419|3419|3420.09|3420.09|3420.43|3420.43|3419|3419|0
1643640780000|2022-01-31 14:53:00|3419.84|3419.84|3419.71|3419.71|3419.84|3419.84|3419.71|3419.71|0
1643640790000|2022-01-31 14:53:10|3419.04|3419.04|3418.96|3418.96|3419.04|3419.04|3418.63|3418.63|0
1643640800000|2022-01-31 14:53:20|3419.07|3419.07|3420.01|3420.01|3420.01|3420.01|3418.96|3418.96|0
1643640810000|2022-01-31 14:53:30|3420.24|3420.24|3420.24|3420.24|3420.24|3420.24|3420.24|3420.24|0
1643640820000|2022-01-31 14:53:40|3420.57|3420.57|3421.18|3421.18|3421.51|3421.51|3420.57|3420.57|0
1643640830000|2022-01-31 14:53:50|3421.29|3421.29|3421.18|3421.18|3421.34|3421.34|3421.18|3421.18|0
1643640840000|2022-01-31 14:54:00|3421.13|3421.13|3421.01|3421.01|3421.13|3421.13|3421.01|3421.01|0
1643640850000|2022-01-31 14:54:10|3421.13|3421.13|3420.1|3420.1|3421.13|3421.13|3419.77|3419.77|0
1643640870000|2022-01-31 14:54:30|3419.77|3419.77|3418.94|3418.94|3419.77|3419.77|3418.94|3418.94|0
1643640880000|2022-01-31 14:54:40|3418.61|3418.61|3419.27|3419.27|3419.27|3419.27|3418.61|3418.61|0
1643640890000|2022-01-31 14:54:50|3419.59|3419.59|3419.96|3419.96|3419.96|3419.96|3419.59|3419.59|0
1643640900000|2022-01-31 14:55:00|3420.29|3420.29|3420.29|3420.29|3420.29|3420.29|3420.29|3420.29|0
1643640910000|2022-01-31 14:55:10|3420.21|3420.21|3420.76|3420.76|3420.76|3420.76|3419.93|3419.93|0
1643640920000|2022-01-31 14:55:20|3420.84|3420.84|3421.01|3421.01|3421.01|3421.01|3420.84|3420.84|0
1643640930000|2022-01-31 14:55:30|3421|3421|3420.62|3420.62|3421|3421|3420.61|3420.61|0
1643640940000|2022-01-31 14:55:40|3420.54|3420.54|3420.97|3420.97|3420.97|3420.97|3420.54|3420.54|0
1643640950000|2022-01-31 14:55:50|3420.81|3420.81|3420.48|3420.48|3420.81|3420.81|3420.48|3420.48|0
1643640960000|2022-01-31 14:56:00|3420.15|3420.15|3418.86|3418.86|3420.15|3420.15|3418.86|3418.86|0
1643640970000|2022-01-31 14:56:10|3419.2|3419.2|3418.73|3418.73|3419.23|3419.23|3418.73|3418.73|0
1643640980000|2022-01-31 14:56:20|3418.4|3418.4|3417.95|3417.95|3418.4|3418.4|3417.95|3417.95|0
1643640990000|2022-01-31 14:56:30|3418.28|3418.28|3418.78|3418.78|3418.78|3418.78|3418.28|3418.28|0
1643641000000|2022-01-31 14:56:40|3418.45|3418.45|3418.73|3418.73|3418.73|3418.73|3418.45|3418.45|0
1643641010000|2022-01-31 14:56:50|3418.68|3418.68|3418.26|3418.26|3418.68|3418.68|3418.15|3418.15|0
1643641020000|2022-01-31 14:57:00|3418.32|3418.32|3417.93|3417.93|3418.32|3418.32|3417.6|3417.6|0
1643641030000|2022-01-31 14:57:10|3417.85|3417.85|3416.65|3416.65|3417.85|3417.85|3416.32|3416.32|0
1643641040000|2022-01-31 14:57:20|3416.32|3416.32|3416.77|3416.77|3416.77|3416.77|3416.32|3416.32|0
1643641050000|2022-01-31 14:57:30|3416.43|3416.43|3416.43|3416.43|3416.43|3416.43|3416.43|3416.43|0
1643641060000|2022-01-31 14:57:40|3416.1|3416.1|3416.43|3416.43|3416.43|3416.43|3416.1|3416.1|0
1643641070000|2022-01-31 14:57:50|3416.77|3416.77|3416.66|3416.66|3416.77|3416.77|3416.43|3416.43|0
1643641080000|2022-01-31 14:58:00|3416.33|3416.33|3417.14|3417.14|3417.14|3417.14|3416.27|3416.27|0
1643641090000|2022-01-31 14:58:10|3416.8|3416.8|3417.46|3417.46|3417.46|3417.46|3416.8|3416.8|0
1643641100000|2022-01-31 14:58:20|3417.79|3417.79|3417.01|3417.01|3417.91|3417.91|3416.91|3416.91|0
1643641110000|2022-01-31 14:58:30|3417.34|3417.34|3418.12|3418.12|3418.12|3418.12|3417.34|3417.34|0
1643641120000|2022-01-31 14:58:40|3418.29|3418.29|3420.12|3420.12|3420.12|3420.12|3418.29|3418.29|0
1643641130000|2022-01-31 14:58:50|3419.95|3419.95|3420.5|3420.5|3420.5|3420.5|3419.95|3419.95|0
1643641140000|2022-01-31 14:59:00|3420.45|3420.45|3421.57|3421.57|3421.57|3421.57|3420.45|3420.45|0
1643641150000|2022-01-31 14:59:10|3421.66|3421.66|3422.91|3422.91|3422.91|3422.91|3421.57|3421.57|0
1643641160000|2022-01-31 14:59:20|3423.15|3423.15|3423.02|3423.02|3423.7|3423.7|3422.81|3422.81|0
1643641170000|2022-01-31 14:59:30|3422.91|3422.91|3424.54|3424.54|3425.07|3425.07|3422.91|3422.91|0
1643641180000|2022-01-31 14:59:40|3424.87|3424.87|3426.93|3426.93|3426.93|3426.93|3424.87|3424.87|0
1643641190000|2022-01-31 14:59:50|3427.15|3427.15|3427.66|3427.66|3427.66|3427.66|3426.82|3426.82|0
1643641200000|2022-01-31 15:00:00|3427.78|3427.78|3427.7|3427.7|3428.21|3428.21|3427.4|3427.4|0
1643641210000|2022-01-31 15:00:10|3427.64|3427.64|3426.93|3426.93|3427.98|3427.98|3426.6|3426.6|0
1643641220000|2022-01-31 15:00:20|3427.15|3427.15|3427.82|3427.82|3427.82|3427.82|3427.15|3427.15|0
1643641230000|2022-01-31 15:00:30|3428.05|3428.05|3428.6|3428.6|3428.72|3428.72|3428.05|3428.05|0
1643641240000|2022-01-31 15:00:40|3427.94|3427.94|3427.88|3427.88|3427.94|3427.94|3427.88|3427.88|0
1643641250000|2022-01-31 15:00:50|3428.21|3428.21|3428.3|3428.3|3428.3|3428.3|3428.21|3428.21|0
1643641260000|2022-01-31 15:01:00|3428.35|3428.35|3428.23|3428.23|3428.73|3428.73|3428.15|3428.15|0
1643641270000|2022-01-31 15:01:10|3428.56|3428.56|3429.23|3429.23|3429.23|3429.23|3428.23|3428.23|0
1643641280000|2022-01-31 15:01:20|3429.31|3429.31|3429.51|3429.51|3429.51|3429.51|3429.31|3429.31|0
1643641290000|2022-01-31 15:01:30|3429.84|3429.84|3430.45|3430.45|3430.45|3430.45|3429.84|3429.84|0
1643641300000|2022-01-31 15:01:40|3430.56|3430.56|3430.62|3430.62|3430.62|3430.62|3430.56|3430.56|0
1643641310000|2022-01-31 15:01:50|3430.95|3430.95|3430.28|3430.28|3430.95|3430.95|3430.28|3430.28|0
1643641320000|2022-01-31 15:02:00|3430.17|3430.17|3429.43|3429.43|3430.17|3430.17|3428.33|3428.33|0
1643641330000|2022-01-31 15:02:10|3429.26|3429.26|3430.82|3430.82|3430.82|3430.82|3429.26|3429.26|0
1643641340000|2022-01-31 15:02:20|3430.48|3430.48|3429.46|3429.46|3430.48|3430.48|3429.46|3429.46|0
1643641350000|2022-01-31 15:02:30|3429.23|3429.23|3429.63|3429.63|3429.63|3429.63|3429.18|3429.18|0
1643641360000|2022-01-31 15:02:40|3429.57|3429.57|3429.13|3429.13|3429.57|3429.57|3429.13|3429.13|0
1643641370000|2022-01-31 15:02:50|3429.15|3429.15|3429.43|3429.43|3429.43|3429.43|3429.09|3429.09|0
1643641380000|2022-01-31 15:03:00|3429.76|3429.76|3430.04|3430.04|3430.38|3430.38|3429.76|3429.76|0
1643641390000|2022-01-31 15:03:10|3429.71|3429.71|3429.71|3429.71|3429.71|3429.71|3429.71|3429.71|0
1643641400000|2022-01-31 15:03:20|3429.6|3429.6|3429.6|3429.6|3429.6|3429.6|3429.6|3429.6|0
1643641410000|2022-01-31 15:03:30|3429.49|3429.49|3429.47|3429.47|3429.49|3429.49|3429.47|3429.47|0
1643641420000|2022-01-31 15:03:40|3429.5|3429.5|3429.33|3429.33|3429.84|3429.84|3429.33|3429.33|0
1643641430000|2022-01-31 15:03:50|3428.33|3428.33|3427.75|3427.75|3428.33|3428.33|3427.75|3427.75|0
1643641440000|2022-01-31 15:04:00|3427.87|3427.87|3428.56|3428.56|3428.56|3428.56|3427.87|3427.87|0
1643641450000|2022-01-31 15:04:10|3429.72|3429.72|3429.5|3429.5|3429.72|3429.72|3429.5|3429.5|0
1643641460000|2022-01-31 15:04:20|3429.83|3429.83|3430.72|3430.72|3431.06|3431.06|3429.72|3429.72|0
1643641470000|2022-01-31 15:04:30|3430.06|3430.06|3430.61|3430.61|3430.63|3430.63|3430.06|3430.06|0
1643641480000|2022-01-31 15:04:40|3430.94|3430.94|3430.94|3430.94|3430.94|3430.94|3430.94|3430.94|0
1643641490000|2022-01-31 15:04:50|3431.05|3431.05|3429.71|3429.71|3431.05|3431.05|3429.71|3429.71|0
1643641500000|2022-01-31 15:05:00|3429.6|3429.6|3428.31|3428.31|3429.6|3429.6|3428.31|3428.31|0
1643641510000|2022-01-31 15:05:10|3428.2|3428.2|3427.61|3427.61|3428.2|3428.2|3427|3427|0
1643641520000|2022-01-31 15:05:20|3427.72|3427.72|3427.54|3427.54|3427.95|3427.95|3427.54|3427.54|0
1643641530000|2022-01-31 15:05:30|3427.19|3427.19|3427.03|3427.03|3427.19|3427.19|3427.03|3427.03|0
1643641550000|2022-01-31 15:05:50|3427.24|3427.24|3427.48|3427.48|3427.81|3427.81|3427.24|3427.24|0
1643641560000|2022-01-31 15:06:00|3427.69|3427.69|3428.47|3428.47|3428.47|3428.47|3427.69|3427.69|0
1643641570000|2022-01-31 15:06:10|3428.35|3428.35|3428.96|3428.96|3428.96|3428.96|3428.35|3428.35|0
1643641580000|2022-01-31 15:06:20|3428.88|3428.88|3427.67|3427.67|3428.88|3428.88|3427.67|3427.67|0
1643641590000|2022-01-31 15:06:30|3427.33|3427.33|3427.78|3427.78|3427.78|3427.78|3427.33|3427.33|0
1643641600000|2022-01-31 15:06:40|3427.73|3427.73|3425.87|3425.87|3427.73|3427.73|3425.75|3425.75|0
1643641610000|2022-01-31 15:06:50|3426.25|3426.25|3426.41|3426.41|3426.63|3426.63|3426.25|3426.25|0
1643641620000|2022-01-31 15:07:00|3426.57|3426.57|3427.03|3427.03|3427.14|3427.14|3426.57|3426.57|0
1643641630000|2022-01-31 15:07:10|3426.36|3426.36|3426.88|3426.88|3427.21|3427.21|3426.36|3426.36|0
1643641640000|2022-01-31 15:07:20|3427.21|3427.21|3427.52|3427.52|3427.52|3427.52|3427.21|3427.21|0
1643641650000|2022-01-31 15:07:30|3427.57|3427.57|3427.9|3427.9|3428.01|3428.01|3427.57|3427.57|0
1643641660000|2022-01-31 15:07:40|3427.56|3427.56|3426.68|3426.68|3427.56|3427.56|3426.12|3426.12|0
1643641670000|2022-01-31 15:07:50|3427.01|3427.01|3427.07|3427.07|3427.07|3427.07|3427.01|3427.01|0
1643641680000|2022-01-31 15:08:00|3427.12|3427.12|3428.44|3428.44|3428.66|3428.66|3427.12|3427.12|0
1643641690000|2022-01-31 15:08:10|3428.33|3428.33|3428.51|3428.51|3428.51|3428.51|3428.33|3428.33|0
1643641700000|2022-01-31 15:08:20|3428.84|3428.84|3428.29|3428.29|3428.84|3428.84|3428.29|3428.29|0
1643641710000|2022-01-31 15:08:30|3428.63|3428.63|3428.63|3428.63|3428.63|3428.63|3428.63|3428.63|0
1643641720000|2022-01-31 15:08:40|3428.71|3428.71|3428.82|3428.82|3429.43|3429.43|3428.71|3428.71|0
1643641730000|2022-01-31 15:08:50|3428.87|3428.87|3429.6|3429.6|3429.6|3429.6|3428.87|3428.87|0
1643641740000|2022-01-31 15:09:00|3429.99|3429.99|3430.49|3430.49|3430.49|3430.49|3429.66|3429.66|0
1643641750000|2022-01-31 15:09:10|3430.72|3430.72|3430.54|3430.54|3430.77|3430.77|3430.54|3430.54|0
1643641760000|2022-01-31 15:09:20|3430.21|3430.21|3430.6|3430.6|3430.6|3430.6|3429.99|3429.99|0
1643641780000|2022-01-31 15:09:40|3430.93|3430.93|3430.54|3430.54|3431.05|3431.05|3430.48|3430.48|0
1643641790000|2022-01-31 15:09:50|3430.56|3430.56|3432.21|3432.21|3432.21|3432.21|3430.56|3430.56|0
1643641800000|2022-01-31 15:10:00|3432.15|3432.15|3431.76|3431.76|3432.51|3432.51|3431.76|3431.76|0
1643641810000|2022-01-31 15:10:10|3432|3432|3432.69|3432.69|3432.78|3432.78|3432|3432|0
1643641820000|2022-01-31 15:10:20|3432.36|3432.36|3432.33|3432.33|3432.36|3432.36|3432.25|3432.25|0
1643641830000|2022-01-31 15:10:30|3432.78|3432.78|3432.44|3432.44|3432.84|3432.84|3432.44|3432.44|0
1643641840000|2022-01-31 15:10:40|3432.28|3432.28|3431.73|3431.73|3432.28|3432.28|3431.73|3431.73|0
1643641850000|2022-01-31 15:10:50|3431.16|3431.16|3430.83|3430.83|3431.16|3431.16|3430.51|3430.51|0
1643641860000|2022-01-31 15:11:00|3430.82|3430.82|3430.33|3430.33|3430.82|3430.82|3430.31|3430.31|0
1643641870000|2022-01-31 15:11:10|3430.25|3430.25|3429.92|3429.92|3430.25|3430.25|3429.92|3429.92|0
1643641880000|2022-01-31 15:11:20|3429.8|3429.8|3430.43|3430.43|3430.77|3430.77|3429.8|3429.8|0
1643641890000|2022-01-31 15:11:30|3430.49|3430.49|3431.22|3431.22|3431.45|3431.45|3430.37|3430.37|0
1643641900000|2022-01-31 15:11:40|3431.24|3431.24|3431.61|3431.61|3432.28|3432.28|3431.24|3431.24|0
1643641910000|2022-01-31 15:11:50|3431.5|3431.5|3431.5|3431.5|3431.5|3431.5|3431.5|3431.5|0
1643641920000|2022-01-31 15:12:00|3431.53|3431.53|3431.83|3431.83|3431.83|3431.83|3431.47|3431.47|0
1643641930000|2022-01-31 15:12:10|3431.88|3431.88|3432.15|3432.15|3432.17|3432.17|3431.84|3431.84|0
1643641940000|2022-01-31 15:12:20|3432.27|3432.27|3431.94|3431.94|3432.6|3432.6|3431.71|3431.71|0
1643641950000|2022-01-31 15:12:30|3431.95|3431.95|3431.96|3431.96|3431.96|3431.96|3431.95|3431.95|0
1643641960000|2022-01-31 15:12:40|3432.3|3432.3|3432.87|3432.87|3432.87|3432.87|3432.3|3432.3|0
1643641980000|2022-01-31 15:13:00|3433.22|3433.22|3433.27|3433.27|3433.44|3433.44|3433.22|3433.22|0
1643641990000|2022-01-31 15:13:10|3433.61|3433.61|3433.8|3433.8|3433.8|3433.8|3433.61|3433.61|0
1643642000000|2022-01-31 15:13:20|3434.02|3434.02|3433.97|3433.97|3434.02|3434.02|3433.97|3433.97|0
1643642010000|2022-01-31 15:13:30|3434|3434|3433.75|3433.75|3434.08|3434.08|3433.42|3433.42|0
1643642020000|2022-01-31 15:13:40|3433.8|3433.8|3433.8|3433.8|3433.8|3433.8|3433.8|3433.8|0
1643642040000|2022-01-31 15:14:00|3433.88|3433.88|3433.96|3433.96|3433.99|3433.99|3433.88|3433.88|0
1643642050000|2022-01-31 15:14:10|3433.71|3433.71|3433.71|3433.71|3433.71|3433.71|3433.38|3433.38|0
1643642060000|2022-01-31 15:14:20|3434.05|3434.05|3434.96|3434.96|3434.96|3434.96|3434.05|3434.05|0
1643642070000|2022-01-31 15:14:30|3434.99|3434.99|3435|3435|3435|3435|3434.99|3434.99|0
1643642080000|2022-01-31 15:14:40|3434.67|3434.67|3434.82|3434.82|3435|3435|3434.54|3434.54|0
1643642090000|2022-01-31 15:14:50|3434.68|3434.68|3434.51|3434.51|3434.79|3434.79|3434.51|3434.51|0
1643642100000|2022-01-31 15:15:00|3434.46|3434.46|3434.24|3434.24|3434.9|3434.9|3434.24|3434.24|0
1643642110000|2022-01-31 15:15:10|3434.25|3434.25|3434.72|3434.72|3434.72|3434.72|3434.25|3434.25|0
1643642120000|2022-01-31 15:15:20|3435.05|3435.05|3434.83|3434.83|3435.28|3435.28|3434.83|3434.83|0
1643642130000|2022-01-31 15:15:30|3434.72|3434.72|3435.47|3435.47|3435.47|3435.47|3434.72|3434.72|0
1643642140000|2022-01-31 15:15:40|3435.14|3435.14|3434.8|3434.8|3435.14|3435.14|3434.8|3434.8|0
1643642150000|2022-01-31 15:15:50|3435.14|3435.14|3435.7|3435.7|3436.03|3436.03|3435.14|3435.14|0
1643642160000|2022-01-31 15:16:00|3435.64|3435.64|3434.97|3434.97|3435.64|3435.64|3434.97|3434.97|0
1643642170000|2022-01-31 15:16:10|3434.63|3434.63|3435.25|3435.25|3435.25|3435.25|3434.63|3434.63|0
1643642180000|2022-01-31 15:16:20|3434.92|3434.92|3434.92|3434.92|3434.92|3434.92|3434.92|3434.92|0
1643642190000|2022-01-31 15:16:30|3434.97|3434.97|3434.67|3434.67|3434.97|3434.97|3434.64|3434.64|0
1643642210000|2022-01-31 15:16:50|3434.59|3434.59|3434.24|3434.24|3434.59|3434.59|3434.24|3434.24|0
1643642220000|2022-01-31 15:17:00|3434.58|3434.58|3435.72|3435.72|3435.72|3435.72|3434.58|3434.58|0
1643642230000|2022-01-31 15:17:10|3436.05|3436.05|3435.74|3435.74|3436.16|3436.16|3435.74|3435.74|0
1643642240000|2022-01-31 15:17:20|3435.41|3435.41|3435.41|3435.41|3435.41|3435.41|3435.41|3435.41|0
1643642250000|2022-01-31 15:17:30|3435.74|3435.74|3436|3436|3436.12|3436.12|3435.62|3435.62|0
1643642260000|2022-01-31 15:17:40|3436.09|3436.09|3436.09|3436.09|3436.09|3436.09|3436.09|3436.09|0
1643642270000|2022-01-31 15:17:50|3436.42|3436.42|3436.43|3436.43|3436.59|3436.59|3436.42|3436.42|0
1643642280000|2022-01-31 15:18:00|3436.53|3436.53|3436.53|3436.53|3436.53|3436.53|3436.53|3436.53|0
1643642290000|2022-01-31 15:18:10|3436.65|3436.65|3436.96|3436.96|3437.19|3437.19|3436.65|3436.65|0
1643642300000|2022-01-31 15:18:20|3437.01|3437.01|3437.96|3437.96|3438.07|3438.07|3437.01|3437.01|0
1643642310000|2022-01-31 15:18:30|3438.01|3438.01|3439.21|3439.21|3439.21|3439.21|3438.01|3438.01|0
1643642320000|2022-01-31 15:18:40|3438.88|3438.88|3437.71|3437.71|3438.99|3438.99|3437.71|3437.71|0
1643642330000|2022-01-31 15:18:50|3437.66|3437.66|3437.16|3437.16|3437.66|3437.66|3437.16|3437.16|0
1643642340000|2022-01-31 15:19:00|3436.59|3436.59|3435.53|3435.53|3436.59|3436.59|3435.53|3435.53|0
1643642350000|2022-01-31 15:19:10|3435.86|3435.86|3436.78|3436.78|3436.78|3436.78|3435.86|3435.86|0
1643642370000|2022-01-31 15:19:30|3437.12|3437.12|3436.21|3436.21|3437.12|3437.12|3436.21|3436.21|0
1643642390000|2022-01-31 15:19:50|3436.05|3436.05|3436.09|3436.09|3436.09|3436.09|3435.93|3435.93|0
1643642400000|2022-01-31 15:20:00|3436.21|3436.21|3436.38|3436.38|3436.38|3436.38|3436.15|3436.15|0
1643642410000|2022-01-31 15:20:10|3436.71|3436.71|3436.88|3436.88|3436.88|3436.88|3436.66|3436.66|0
1643642420000|2022-01-31 15:20:20|3436.92|3436.92|3436.99|3436.99|3436.99|3436.99|3436.92|3436.92|0
1643642430000|2022-01-31 15:20:30|3437.32|3437.32|3438.3|3438.3|3438.3|3438.3|3437.32|3437.32|0
1643642440000|2022-01-31 15:20:40|3438.38|3438.38|3438.36|3438.36|3438.39|3438.39|3438.36|3438.36|0
1643642450000|2022-01-31 15:20:50|3438.69|3438.69|3439.67|3439.67|3439.89|3439.89|3438.69|3438.69|0
1643642460000|2022-01-31 15:21:00|3439.34|3439.34|3439.9|3439.9|3439.9|3439.9|3439.34|3439.34|0
1643642470000|2022-01-31 15:21:10|3439.95|3439.95|3440.01|3440.01|3440.01|3440.01|3439.95|3439.95|0
1643642480000|2022-01-31 15:21:20|3439.67|3439.67|3440.36|3440.36|3440.36|3440.36|3439.67|3439.67|0
1643642490000|2022-01-31 15:21:30|3440.13|3440.13|3440.36|3440.36|3440.36|3440.36|3440.13|3440.13|0
1643642500000|2022-01-31 15:21:40|3440.3|3440.3|3440.19|3440.19|3440.3|3440.3|3439.86|3439.86|0
1643642530000|2022-01-31 15:22:10|3440.41|3440.41|3440.97|3440.97|3440.97|3440.97|3440.41|3440.41|0
1643642540000|2022-01-31 15:22:20|3441.05|3441.05|3440.66|3440.66|3441.05|3441.05|3440.66|3440.66|0
1643642550000|2022-01-31 15:22:30|3441.08|3441.08|3440.33|3440.33|3441.08|3441.08|3440.33|3440.33|0
1643642560000|2022-01-31 15:22:40|3440.35|3440.35|3440.01|3440.01|3440.35|3440.35|3440.01|3440.01|0
1643642570000|2022-01-31 15:22:50|3439.89|3439.89|3439.78|3439.78|3439.89|3439.89|3439.78|3439.78|0
1643642580000|2022-01-31 15:23:00|3439.66|3439.66|3439.66|3439.66|3439.66|3439.66|3439.66|3439.66|0
1643642600000|2022-01-31 15:23:20|3439.99|3439.99|3439.72|3439.72|3440.08|3440.08|3439.72|3439.72|0
1643642610000|2022-01-31 15:23:30|3439.49|3439.49|3439.88|3439.88|3439.88|3439.88|3439.49|3439.49|0
1643642620000|2022-01-31 15:23:40|3439.55|3439.55|3438.98|3438.98|3439.78|3439.78|3438.98|3438.98|0
1643642630000|2022-01-31 15:23:50|3439.03|3439.03|3439.03|3439.03|3439.03|3439.03|3438.98|3438.98|0
1643642640000|2022-01-31 15:24:00|3438.37|3438.37|3437.43|3437.43|3438.37|3438.37|3437.37|3437.37|0
1643642650000|2022-01-31 15:24:10|3437.54|3437.54|3438.47|3438.47|3438.47|3438.47|3437.43|3437.43|0
1643642660000|2022-01-31 15:24:20|3438.36|3438.36|3437.15|3437.15|3438.36|3438.36|3437.1|3437.1|0
1643642670000|2022-01-31 15:24:30|3437.48|3437.48|3436.93|3436.93|3437.48|3437.48|3436.93|3436.93|0
1643642680000|2022-01-31 15:24:40|3436.42|3436.42|3436.09|3436.09|3436.58|3436.58|3436.09|3436.09|0
1643642690000|2022-01-31 15:24:50|3436.03|3436.03|3436.64|3436.64|3436.64|3436.64|3436.03|3436.03|0
1643642700000|2022-01-31 15:25:00|3436.69|3436.69|3436.45|3436.45|3436.7|3436.7|3436.1|3436.1|0
1643642710000|2022-01-31 15:25:10|3436.18|3436.18|3435.72|3435.72|3436.18|3436.18|3435.61|3435.61|0
1643642720000|2022-01-31 15:25:20|3435.84|3435.84|3435.39|3435.39|3435.84|3435.84|3435.06|3435.06|0
1643642730000|2022-01-31 15:25:30|3435.61|3435.61|3434.89|3434.89|3435.61|3435.61|3434.89|3434.89|0
1643642740000|2022-01-31 15:25:40|3434.95|3434.95|3434.89|3434.89|3434.95|3434.95|3434.84|3434.84|0
1643642750000|2022-01-31 15:25:50|3435.23|3435.23|3435.15|3435.15|3435.23|3435.23|3435.15|3435.15|0
1643642760000|2022-01-31 15:26:00|3435.26|3435.26|3435.24|3435.24|3435.6|3435.6|3435.24|3435.24|0
1643642770000|2022-01-31 15:26:10|3435.2|3435.2|3436.31|3436.31|3436.31|3436.31|3435.2|3435.2|0
1643642780000|2022-01-31 15:26:20|3436.51|3436.51|3436.62|3436.62|3436.67|3436.67|3436.51|3436.51|0
1643642790000|2022-01-31 15:26:30|3436.85|3436.85|3437.01|3437.01|3437.01|3437.01|3436.68|3436.68|0
1643642800000|2022-01-31 15:26:40|3437.12|3437.12|3437.06|3437.06|3437.12|3437.12|3437.06|3437.06|0
1643642810000|2022-01-31 15:26:50|3437.18|3437.18|3437.23|3437.23|3437.34|3437.34|3437.18|3437.18|0
1643642820000|2022-01-31 15:27:00|3437.24|3437.24|3438.68|3438.68|3438.68|3438.68|3437.24|3437.24|0
1643642830000|2022-01-31 15:27:10|3438.51|3438.51|3438.4|3438.4|3438.51|3438.51|3438.4|3438.4|0
1643642840000|2022-01-31 15:27:20|3438.29|3438.29|3438.29|3438.29|3438.29|3438.29|3438.29|3438.29|0
1643642850000|2022-01-31 15:27:30|3438.24|3438.24|3438.07|3438.07|3438.24|3438.24|3437.69|3437.69|0
1643642860000|2022-01-31 15:27:40|3437.84|3437.84|3437.79|3437.79|3437.84|3437.84|3437.68|3437.68|0
1643642870000|2022-01-31 15:27:50|3437.9|3437.9|3438.45|3438.45|3438.45|3438.45|3437.9|3437.9|0
1643642880000|2022-01-31 15:28:00|3438.51|3438.51|3438.51|3438.51|3438.51|3438.51|3438.51|3438.51|0
1643642890000|2022-01-31 15:28:10|3438.4|3438.4|3437.95|3437.95|3438.4|3438.4|3437.89|3437.89|0
1643642900000|2022-01-31 15:28:20|3438|3438|3438.11|3438.11|3438.11|3438.11|3438|3438|0
1643642910000|2022-01-31 15:28:30|3438.23|3438.23|3437.36|3437.36|3438.56|3438.56|3437.36|3437.36|0
1643642920000|2022-01-31 15:28:40|3437.31|3437.31|3437.31|3437.31|3437.31|3437.31|3437.31|3437.31|0
1643642930000|2022-01-31 15:28:50|3436.98|3436.98|3436.98|3436.98|3436.98|3436.98|3436.98|3436.98|0
1643642940000|2022-01-31 15:29:00|3436.86|3436.86|3436.41|3436.41|3436.86|3436.86|3436.41|3436.41|0
1643642950000|2022-01-31 15:29:10|3436.3|3436.3|3436.63|3436.63|3436.63|3436.63|3436.3|3436.3|0
1643642960000|2022-01-31 15:29:20|3436.64|3436.64|3436.65|3436.65|3436.65|3436.65|3436.64|3436.64|0
1643642970000|2022-01-31 15:29:30|3436.54|3436.54|3436.52|3436.52|3436.54|3436.54|3436.52|3436.52|0
1643642980000|2022-01-31 15:29:40|3436.57|3436.57|3436.54|3436.54|3436.57|3436.57|3436.54|3436.54|0
1643642990000|2022-01-31 15:29:50|3436.42|3436.42|3435.81|3435.81|3436.42|3436.42|3435.81|3435.81|0
1643643000000|2022-01-31 15:30:00|3435.8|3435.8|3436.04|3436.04|3436.04|3436.04|3435.7|3435.7|0
1643643010000|2022-01-31 15:30:10|3436.16|3436.16|3435.99|3435.99|3436.16|3436.16|3435.82|3435.82|0
1643643020000|2022-01-31 15:30:20|3436.32|3436.32|3436.7|3436.7|3437.03|3437.03|3436.32|3436.32|0
1643643030000|2022-01-31 15:30:30|3436.82|3436.82|3437.99|3437.99|3438.32|3438.32|3436.82|3436.82|0
1643643040000|2022-01-31 15:30:40|3438.1|3438.1|3437.24|3437.24|3438.1|3438.1|3437.2|3437.2|0
1643643050000|2022-01-31 15:30:50|3436.9|3436.9|3435.7|3435.7|3437.01|3437.01|3435.7|3435.7|0
1643643060000|2022-01-31 15:31:00|3435.82|3435.82|3436.13|3436.13|3436.13|3436.13|3435.66|3435.66|0
1643643070000|2022-01-31 15:31:10|3435.8|3435.8|3435.8|3435.8|3436.33|3436.33|3435.8|3435.8|0
1643643080000|2022-01-31 15:31:20|3435.99|3435.99|3435.77|3435.77|3436.11|3436.11|3435.77|3435.77|0
1643643090000|2022-01-31 15:31:30|3435.66|3435.66|3435.27|3435.27|3435.72|3435.72|3435.22|3435.22|0
1643643100000|2022-01-31 15:31:40|3435.36|3435.36|3435.46|3435.46|3435.46|3435.46|3435.13|3435.13|0
1643643110000|2022-01-31 15:31:50|3435.13|3435.13|3436.63|3436.63|3436.63|3436.63|3434.96|3434.96|0
1643643120000|2022-01-31 15:32:00|3436.96|3436.96|3436.86|3436.86|3437.46|3437.46|3436.86|3436.86|0
1643643130000|2022-01-31 15:32:10|3437.19|3437.19|3436.94|3436.94|3437.19|3437.19|3436.94|3436.94|0
1643643140000|2022-01-31 15:32:20|3436.83|3436.83|3436.83|3436.83|3437.16|3437.16|3436.83|3436.83|0
1643643160000|2022-01-31 15:32:40|3436.6|3436.6|3435.67|3435.67|3436.6|3436.6|3435.61|3435.61|0
1643643170000|2022-01-31 15:32:50|3436.09|3436.09|3435.86|3435.86|3436.19|3436.19|3435.86|3435.86|0
1643643180000|2022-01-31 15:33:00|3435.5|3435.5|3435.47|3435.47|3435.5|3435.5|3435.47|3435.47|0
1643643190000|2022-01-31 15:33:10|3435.55|3435.55|3435.55|3435.55|3435.55|3435.55|3435.55|3435.55|0
1643643200000|2022-01-31 15:33:20|3435.5|3435.5|3436.06|3436.06|3436.06|3436.06|3435.5|3435.5|0
1643643210000|2022-01-31 15:33:30|3436.4|3436.4|3436.58|3436.58|3437.06|3437.06|3436.38|3436.38|0
1643643220000|2022-01-31 15:33:40|3436.57|3436.57|3436.57|3436.57|3436.57|3436.57|3436.57|3436.57|0
1643643230000|2022-01-31 15:33:50|3436.51|3436.51|3436.06|3436.06|3436.51|3436.51|3436.03|3436.03|0
1643643240000|2022-01-31 15:34:00|3436.39|3436.39|3436.73|3436.73|3436.73|3436.73|3436.39|3436.39|0
1643643250000|2022-01-31 15:34:10|3436.61|3436.61|3436.73|3436.73|3436.73|3436.73|3436.61|3436.61|0
1643643260000|2022-01-31 15:34:20|3436.78|3436.78|3436.28|3436.28|3436.78|3436.78|3436.28|3436.28|0
1643643270000|2022-01-31 15:34:30|3436.17|3436.17|3436.17|3436.17|3436.17|3436.17|3436.17|3436.17|0
1643643280000|2022-01-31 15:34:40|3436.16|3436.16|3436.14|3436.14|3436.16|3436.16|3436.14|3436.14|0
1643643290000|2022-01-31 15:34:50|3436.19|3436.19|3436.87|3436.87|3436.87|3436.87|3436.19|3436.19|0
1643643310000|2022-01-31 15:35:10|3436.76|3436.76|3436.21|3436.21|3436.76|3436.76|3436.18|3436.18|0
1643643320000|2022-01-31 15:35:20|3436.25|3436.25|3436.69|3436.69|3436.69|3436.69|3436.25|3436.25|0
1643643330000|2022-01-31 15:35:30|3437.26|3437.26|3438.09|3438.09|3438.09|3438.09|3437.26|3437.26|0
1643643340000|2022-01-31 15:35:40|3437.75|3437.75|3437.31|3437.31|3437.75|3437.75|3437.31|3437.31|0
1643643350000|2022-01-31 15:35:50|3437.42|3437.42|3437.53|3437.53|3437.53|3437.53|3437.42|3437.42|0
1643643360000|2022-01-31 15:36:00|3437.86|3437.86|3438.36|3438.36|3438.41|3438.41|3437.86|3437.86|0
1643643370000|2022-01-31 15:36:10|3438.28|3438.28|3437.45|3437.45|3438.28|3438.28|3437.45|3437.45|0
1643643380000|2022-01-31 15:36:20|3437.78|3437.78|3437.45|3437.45|3437.78|3437.78|3437.45|3437.45|0
1643643400000|2022-01-31 15:36:40|3437.91|3437.91|3437.73|3437.73|3438.07|3438.07|3437.68|3437.68|0
1643643410000|2022-01-31 15:36:50|3438.06|3438.06|3438|3438|3438.06|3438.06|3438|3438|0
1643643420000|2022-01-31 15:37:00|3437.84|3437.84|3437.56|3437.56|3438|3438|3437.56|3437.56|0
1643643430000|2022-01-31 15:37:10|3437.23|3437.23|3437.39|3437.39|3437.56|3437.56|3437.23|3437.23|0
1643643440000|2022-01-31 15:37:20|3438.06|3438.06|3438.4|3438.4|3438.45|3438.45|3438.06|3438.06|0
1643643450000|2022-01-31 15:37:30|3438.07|3438.07|3438.07|3438.07|3438.4|3438.4|3438.07|3438.07|0
1643643460000|2022-01-31 15:37:40|3438.4|3438.4|3438.4|3438.4|3438.4|3438.4|3438.4|3438.4|0
1643643470000|2022-01-31 15:37:50|3438.29|3438.29|3437.56|3437.56|3438.29|3438.29|3437.56|3437.56|0
1643643480000|2022-01-31 15:38:00|3437.47|3437.47|3436.02|3436.02|3437.47|3437.47|3436.02|3436.02|0
1643643490000|2022-01-31 15:38:10|3435.91|3435.91|3435.46|3435.46|3435.91|3435.91|3435.46|3435.46|0
1643643500000|2022-01-31 15:38:20|3435.45|3435.45|3435.02|3435.02|3435.46|3435.46|3434.91|3434.91|0
1643643520000|2022-01-31 15:38:40|3435.08|3435.08|3434.33|3434.33|3435.13|3435.13|3434.33|3434.33|0
1643643530000|2022-01-31 15:38:50|3434.27|3434.27|3433.25|3433.25|3434.27|3434.27|3433.25|3433.25|0
1643643540000|2022-01-31 15:39:00|3433.17|3433.17|3433.14|3433.14|3433.17|3433.17|3433.14|3433.14|0
1643643550000|2022-01-31 15:39:10|3432.8|3432.8|3432.95|3432.95|3432.95|3432.95|3432.59|3432.59|0
1643643560000|2022-01-31 15:39:20|3433|3433|3433.34|3433.34|3433.34|3433.34|3433|3433|0
1643643570000|2022-01-31 15:39:30|3433.67|3433.67|3433.78|3433.78|3433.94|3433.94|3433.67|3433.67|0
1643643580000|2022-01-31 15:39:40|3433.7|3433.7|3433.31|3433.31|3433.7|3433.7|3433.31|3433.31|0
1643643590000|2022-01-31 15:39:50|3433.3|3433.3|3433.3|3433.3|3433.3|3433.3|3433.3|3433.3|0
1643643600000|2022-01-31 15:40:00|3432.97|3432.97|3431.2|3431.2|3432.97|3432.97|3431.2|3431.2|0
1643643610000|2022-01-31 15:40:10|3431.06|3431.06|3430.97|3430.97|3431.08|3431.08|3430.3|3430.3|0
1643643620000|2022-01-31 15:40:20|3430.64|3430.64|3430.64|3430.64|3430.64|3430.64|3430.64|3430.64|0
1643643630000|2022-01-31 15:40:30|3430.55|3430.55|3429.68|3429.68|3430.66|3430.66|3429.68|3429.68|0
1643643640000|2022-01-31 15:40:40|3429.8|3429.8|3429.35|3429.35|3429.8|3429.8|3429.35|3429.35|0
1643643650000|2022-01-31 15:40:50|3429.23|3429.23|3428.91|3428.91|3429.23|3429.23|3428.91|3428.91|0
1643643660000|2022-01-31 15:41:00|3428.85|3428.85|3428.87|3428.87|3428.88|3428.88|3428.54|3428.54|0
1643643670000|2022-01-31 15:41:10|3428.79|3428.79|3428.79|3428.79|3429.12|3429.12|3428.79|3428.79|0
1643643680000|2022-01-31 15:41:20|3428.46|3428.46|3428.45|3428.45|3428.46|3428.46|3428.45|3428.45|0
1643643690000|2022-01-31 15:41:30|3428.62|3428.62|3429.38|3429.38|3429.72|3429.72|3428.62|3428.62|0
1643643700000|2022-01-31 15:41:40|3429.61|3429.61|3429.29|3429.29|3429.62|3429.62|3429.29|3429.29|0
1643643710000|2022-01-31 15:41:50|3429.18|3429.18|3428.31|3428.31|3429.18|3429.18|3428.04|3428.04|0
1643643720000|2022-01-31 15:42:00|3428.08|3428.08|3428.12|3428.12|3428.2|3428.2|3428.08|3428.08|0
1643643730000|2022-01-31 15:42:10|3427.78|3427.78|3427.54|3427.54|3427.78|3427.78|3427.42|3427.42|0
1643643740000|2022-01-31 15:42:20|3427.42|3427.42|3427.27|3427.27|3427.42|3427.42|3427.27|3427.27|0
1643643750000|2022-01-31 15:42:30|3427.11|3427.11|3427.08|3427.08|3427.11|3427.11|3427.08|3427.08|0
1643643760000|2022-01-31 15:42:40|3427.42|3427.42|3427.08|3427.08|3427.42|3427.42|3427.08|3427.08|0
1643643770000|2022-01-31 15:42:50|3427.2|3427.2|3427.3|3427.3|3427.75|3427.75|3427.2|3427.2|0
1643643780000|2022-01-31 15:43:00|3426.92|3426.92|3425.97|3425.97|3426.92|3426.92|3425.97|3425.97|0
1643643790000|2022-01-31 15:43:10|3425.81|3425.81|3425.39|3425.39|3425.81|3425.81|3425.39|3425.39|0
1643643800000|2022-01-31 15:43:20|3425.45|3425.45|3425.23|3425.23|3425.56|3425.56|3425.12|3425.12|0
1643643810000|2022-01-31 15:43:30|3425.12|3425.12|3425.12|3425.12|3425.12|3425.12|3425.12|3425.12|0
1643643820000|2022-01-31 15:43:40|3425.45|3425.45|3425.69|3425.69|3425.69|3425.69|3425.45|3425.45|0
1643643830000|2022-01-31 15:43:50|3426.14|3426.14|3425.53|3425.53|3426.29|3426.29|3425.53|3425.53|0
1643643840000|2022-01-31 15:44:00|3425.08|3425.08|3424.39|3424.39|3425.08|3425.08|3424.39|3424.39|0
1643643850000|2022-01-31 15:44:10|3424.62|3424.62|3424.93|3424.93|3424.99|3424.99|3424.54|3424.54|0
1643643860000|2022-01-31 15:44:20|3425.05|3425.05|3425.36|3425.36|3425.36|3425.36|3425.05|3425.05|0
1643643870000|2022-01-31 15:44:30|3425.27|3425.27|3425.57|3425.57|3425.57|3425.57|3425.16|3425.16|0
1643643880000|2022-01-31 15:44:40|3425.24|3425.24|3424.91|3424.91|3425.24|3425.24|3424.91|3424.91|0
1643643890000|2022-01-31 15:44:50|3424.74|3424.74|3425.31|3425.31|3425.31|3425.31|3424.41|3424.41|0
1643643900000|2022-01-31 15:45:00|3425.58|3425.58|3424.78|3424.78|3425.58|3425.58|3424.78|3424.78|0
1643643910000|2022-01-31 15:45:10|3424.54|3424.54|3424.89|3424.89|3424.89|3424.89|3424.54|3424.54|0
1643643920000|2022-01-31 15:45:20|3424.56|3424.56|3424.56|3424.56|3424.56|3424.56|3424.56|3424.56|0
1643643940000|2022-01-31 15:45:40|3424.33|3424.33|3424.21|3424.21|3424.33|3424.33|3424.21|3424.21|0
1643643950000|2022-01-31 15:45:50|3424.09|3424.09|3424.09|3424.09|3424.09|3424.09|3424.09|3424.09|0
1643643960000|2022-01-31 15:46:00|3424.42|3424.42|3424.15|3424.15|3424.54|3424.54|3424.09|3424.09|0
1643643970000|2022-01-31 15:46:10|3424.48|3424.48|3425.31|3425.31|3425.31|3425.31|3424.48|3424.48|0
1643643980000|2022-01-31 15:46:20|3425.43|3425.43|3425.43|3425.43|3425.43|3425.43|3425.43|3425.43|0
1643643990000|2022-01-31 15:46:30|3425.1|3425.1|3425.43|3425.43|3425.43|3425.43|3425.1|3425.1|0
1643644020000|2022-01-31 15:47:00|3425.1|3425.1|3425.1|3425.1|3425.1|3425.1|3425.04|3425.04|0
1643644030000|2022-01-31 15:47:10|3425.13|3425.13|3425.72|3425.72|3425.72|3425.72|3425.13|3425.13|0
1643644040000|2022-01-31 15:47:20|3426.05|3426.05|3426.13|3426.13|3426.13|3426.13|3426.05|3426.05|0
1643644050000|2022-01-31 15:47:30|3426.24|3426.24|3426.13|3426.13|3426.24|3426.24|3426.13|3426.13|0
1643644060000|2022-01-31 15:47:40|3426.03|3426.03|3425.95|3425.95|3426.03|3426.03|3425.94|3425.94|0
1643644070000|2022-01-31 15:47:50|3425.84|3425.84|3425.06|3425.06|3425.84|3425.84|3425.06|3425.06|0
1643644080000|2022-01-31 15:48:00|3424.79|3424.79|3424.79|3424.79|3424.79|3424.79|3424.79|3424.79|0
1643644090000|2022-01-31 15:48:10|3424.73|3424.73|3424.79|3424.79|3424.79|3424.79|3424.73|3424.73|0
1643644110000|2022-01-31 15:48:30|3425.28|3425.28|3425.28|3425.28|3425.28|3425.28|3425.28|3425.28|0
1643644120000|2022-01-31 15:48:40|3425.26|3425.26|3425.88|3425.88|3425.88|3425.88|3425.26|3425.26|0
1643644130000|2022-01-31 15:48:50|3426.04|3426.04|3426.21|3426.21|3426.21|3426.21|3426.04|3426.04|0
1643644140000|2022-01-31 15:49:00|3426.88|3426.88|3427.86|3427.86|3427.86|3427.86|3426.88|3426.88|0
1643644150000|2022-01-31 15:49:10|3427.89|3427.89|3427.9|3427.9|3427.91|3427.91|3427.89|3427.89|0
1643644160000|2022-01-31 15:49:20|3427.87|3427.87|3427.92|3427.92|3427.92|3427.92|3427.87|3427.87|0
1643644170000|2022-01-31 15:49:30|3427.87|3427.87|3427.87|3427.87|3427.87|3427.87|3427.87|3427.87|0
1643644180000|2022-01-31 15:49:40|3428.2|3428.2|3428.2|3428.2|3428.2|3428.2|3428.2|3428.2|0
1643644190000|2022-01-31 15:49:50|3428.43|3428.43|3428.51|3428.51|3428.51|3428.51|3428.43|3428.43|0
1643644200000|2022-01-31 15:50:00|3428.6|3428.6|3428.86|3428.86|3428.86|3428.86|3428.53|3428.53|0
1643644210000|2022-01-31 15:50:10|3428.56|3428.56|3428.86|3428.86|3428.86|3428.86|3428.42|3428.42|0
1643644220000|2022-01-31 15:50:20|3429.06|3429.06|3429.87|3429.87|3429.87|3429.87|3429.06|3429.06|0
1643644230000|2022-01-31 15:50:30|3429.54|3429.54|3429.59|3429.59|3429.59|3429.59|3429.54|3429.54|0
1643644240000|2022-01-31 15:50:40|3429.68|3429.68|3429.59|3429.59|3429.68|3429.68|3429.59|3429.59|0
1643644250000|2022-01-31 15:50:50|3429.68|3429.68|3429.56|3429.56|3429.68|3429.68|3429.56|3429.56|0
1643644260000|2022-01-31 15:51:00|3429.95|3429.95|3430.06|3430.06|3430.06|3430.06|3429.95|3429.95|0
1643644270000|2022-01-31 15:51:10|3430.4|3430.4|3430.51|3430.51|3430.51|3430.51|3430.4|3430.4|0
1643644280000|2022-01-31 15:51:20|3430.54|3430.54|3430.76|3430.76|3430.76|3430.76|3430.54|3430.54|0
1643644290000|2022-01-31 15:51:30|3430.87|3430.87|3430.87|3430.87|3430.87|3430.87|3430.87|3430.87|0
1643644300000|2022-01-31 15:51:40|3430.93|3430.93|3429.61|3429.61|3431.1|3431.1|3429.61|3429.61|0
1643644310000|2022-01-31 15:51:50|3429.53|3429.53|3428.79|3428.79|3429.53|3429.53|3428.79|3428.79|0
1643644320000|2022-01-31 15:52:00|3428.78|3428.78|3428.49|3428.49|3428.95|3428.95|3428.26|3428.26|0
1643644340000|2022-01-31 15:52:20|3428.6|3428.6|3428.6|3428.6|3428.6|3428.6|3428.6|3428.6|0
1643644350000|2022-01-31 15:52:30|3428.59|3428.59|3428.59|3428.59|3428.59|3428.59|3428.59|3428.59|0
1643644360000|2022-01-31 15:52:40|3428.36|3428.36|3428.95|3428.95|3428.95|3428.95|3428.36|3428.36|0
1643644370000|2022-01-31 15:52:50|3429.28|3429.28|3429.28|3429.28|3429.28|3429.28|3429.28|3429.28|0
1643644380000|2022-01-31 15:53:00|3429.2|3429.2|3430.96|3430.96|3430.96|3430.96|3429.2|3429.2|0
1643644390000|2022-01-31 15:53:10|3430.29|3430.29|3429.68|3429.68|3430.35|3430.35|3429.68|3429.68|0
1643644400000|2022-01-31 15:53:20|3429.57|3429.57|3430.29|3430.29|3430.29|3430.29|3429.57|3429.57|0
1643644410000|2022-01-31 15:53:30|3430.52|3430.52|3430.4|3430.4|3430.52|3430.52|3430.4|3430.4|0
1643644430000|2022-01-31 15:53:50|3430.51|3430.51|3430.51|3430.51|3430.51|3430.51|3430.51|3430.51|0
1643644440000|2022-01-31 15:54:00|3430.84|3430.84|3430.28|3430.28|3430.84|3430.84|3430.28|3430.28|0
1643644460000|2022-01-31 15:54:20|3430.2|3430.2|3429.98|3429.98|3430.2|3430.2|3429.98|3429.98|0
1643644470000|2022-01-31 15:54:30|3430.14|3430.14|3430.48|3430.48|3430.48|3430.48|3430.14|3430.14|0
1643644480000|2022-01-31 15:54:40|3430.81|3430.81|3431.26|3431.26|3431.26|3431.26|3430.81|3430.81|0
1643644490000|2022-01-31 15:54:50|3431.34|3431.34|3431.9|3431.9|3432.25|3432.25|3431.34|3431.34|0
1643644500000|2022-01-31 15:55:00|3431.96|3431.96|3432.07|3432.07|3432.07|3432.07|3431.63|3431.63|0
1643644510000|2022-01-31 15:55:10|3432.1|3432.1|3432.1|3432.1|3432.1|3432.1|3432.1|3432.1|0
1643644520000|2022-01-31 15:55:20|3432.43|3432.43|3432.38|3432.38|3432.43|3432.43|3432.38|3432.38|0
1643644530000|2022-01-31 15:55:30|3432.32|3432.32|3432.21|3432.21|3432.32|3432.32|3432.21|3432.21|0
1643644540000|2022-01-31 15:55:40|3432.32|3432.32|3432.32|3432.32|3432.32|3432.32|3432.32|3432.32|0
1643644560000|2022-01-31 15:56:00|3432.21|3432.21|3432.21|3432.21|3432.21|3432.21|3432.21|3432.21|0
1643644570000|2022-01-31 15:56:10|3432.32|3432.32|3432.03|3432.03|3432.32|3432.32|3431.53|3431.53|0
1643644600000|2022-01-31 15:56:40|3432.04|3432.04|3431.97|3431.97|3432.04|3432.04|3431.96|3431.96|0
1643644610000|2022-01-31 15:56:50|3431.92|3431.92|3431.97|3431.97|3431.97|3431.97|3431.86|3431.86|0
1643644620000|2022-01-31 15:57:00|3432.3|3432.3|3432.3|3432.3|3432.3|3432.3|3432.3|3432.3|0
1643644630000|2022-01-31 15:57:10|3431.64|3431.64|3431.55|3431.55|3431.69|3431.69|3431.55|3431.55|0
1643644640000|2022-01-31 15:57:20|3431.5|3431.5|3431.5|3431.5|3431.5|3431.5|3431.5|3431.5|0
1643644650000|2022-01-31 15:57:30|3431.44|3431.44|3432.11|3432.11|3432.11|3432.11|3431.44|3431.44|0
1643644660000|2022-01-31 15:57:40|3432.22|3432.22|3432.22|3432.22|3432.22|3432.22|3432.22|3432.22|0
1643644670000|2022-01-31 15:57:50|3432.34|3432.34|3432.67|3432.67|3432.67|3432.67|3432.22|3432.22|0
1643644680000|2022-01-31 15:58:00|3432.79|3432.79|3432.79|3432.79|3432.79|3432.79|3432.79|3432.79|0
1643644690000|2022-01-31 15:58:10|3433.12|3433.12|3433.39|3433.39|3433.39|3433.39|3433.12|3433.12|0
1643644700000|2022-01-31 15:58:20|3433.06|3433.06|3432.01|3432.01|3433.06|3433.06|3432.01|3432.01|0
1643644710000|2022-01-31 15:58:30|3432|3432|3431.93|3431.93|3432|3432|3431.93|3431.93|0
1643644720000|2022-01-31 15:58:40|3431.77|3431.77|3431.13|3431.13|3431.77|3431.77|3431.13|3431.13|0
1643644730000|2022-01-31 15:58:50|3431.24|3431.24|3431.9|3431.9|3431.9|3431.9|3431.24|3431.24|0
1643644740000|2022-01-31 15:59:00|3432.02|3432.02|3432.55|3432.55|3432.55|3432.55|3432.02|3432.02|0
1643644750000|2022-01-31 15:59:10|3432.63|3432.63|3432.64|3432.64|3432.64|3432.64|3432.63|3432.63|0
1643644760000|2022-01-31 15:59:20|3432.76|3432.76|3432.87|3432.87|3432.87|3432.87|3432.76|3432.76|0
1643644770000|2022-01-31 15:59:30|3432.95|3432.95|3433.31|3433.31|3433.31|3433.31|3432.95|3432.95|0
1643644780000|2022-01-31 15:59:40|3433.37|3433.37|3433.27|3433.27|3433.6|3433.6|3433.27|3433.27|0
1643644790000|2022-01-31 15:59:50|3433.29|3433.29|3433.38|3433.38|3433.38|3433.38|3433.29|3433.29|0
1643644800000|2022-01-31 16:00:00|3433.4|3433.4|3433.07|3433.07|3433.4|3433.4|3433.07|3433.07|0
1643644810000|2022-01-31 16:00:10|3433.73|3433.73|3433.73|3433.73|3433.73|3433.73|3433.73|3433.73|0
1643644820000|2022-01-31 16:00:20|3433.62|3433.62|3433.67|3433.67|3433.67|3433.67|3433.62|3433.62|0
1643644830000|2022-01-31 16:00:30|3433.75|3433.75|3433.64|3433.64|3433.75|3433.75|3433.64|3433.64|0
1643644840000|2022-01-31 16:00:40|3433.58|3433.58|3433.58|3433.58|3433.58|3433.58|3433.58|3433.58|0
1643644850000|2022-01-31 16:00:50|3433.5|3433.5|3433.5|3433.5|3433.5|3433.5|3433.5|3433.5|0
1643644860000|2022-01-31 16:01:00|3433.44|3433.44|3432.69|3432.69|3433.44|3433.44|3432.69|3432.69|0
1643644870000|2022-01-31 16:01:10|3432.58|3432.58|3432.47|3432.47|3432.58|3432.58|3432.47|3432.47|0
1643644890000|2022-01-31 16:01:30|3432.49|3432.49|3433.09|3433.09|3433.09|3433.09|3432.02|3432.02|0
1643644900000|2022-01-31 16:01:40|3433.43|3433.43|3433.57|3433.57|3433.63|3433.63|3433.43|3433.43|0
1643644920000|2022-01-31 16:02:00|3433.63|3433.63|3433.95|3433.95|3433.96|3433.96|3433.63|3433.63|0
1643644930000|2022-01-31 16:02:10|3434.28|3434.28|3434.03|3434.03|3434.36|3434.36|3434.03|3434.03|0
1643644940000|2022-01-31 16:02:20|3434.14|3434.14|3434.09|3434.09|3434.91|3434.91|3434.09|3434.09|0
1643644950000|2022-01-31 16:02:30|3434|3434|3433.67|3433.67|3434|3434|3433.67|3433.67|0
1643644960000|2022-01-31 16:02:40|3433.62|3433.62|3433.05|3433.05|3433.62|3433.62|3433.05|3433.05|0
1643644970000|2022-01-31 16:02:50|3433.38|3433.38|3433.44|3433.44|3433.44|3433.44|3433.28|3433.28|0
1643644980000|2022-01-31 16:03:00|3433.56|3433.56|3433.28|3433.28|3433.61|3433.61|3433.28|3433.28|0
1643645000000|2022-01-31 16:03:20|3433.22|3433.22|3433.56|3433.56|3433.56|3433.56|3433.22|3433.22|0
1643645020000|2022-01-31 16:03:40|3433.89|3433.89|3433.89|3433.89|3433.89|3433.89|3433.89|3433.89|0
1643645030000|2022-01-31 16:03:50|3433.56|3433.56|3433.53|3433.53|3433.56|3433.56|3433.53|3433.53|0
1643645040000|2022-01-31 16:04:00|3433.42|3433.42|3433.84|3433.84|3433.84|3433.84|3433.42|3433.42|0
1643645060000|2022-01-31 16:04:20|3434.17|3434.17|3433.51|3433.51|3434.17|3434.17|3433.51|3433.51|0
1643645070000|2022-01-31 16:04:30|3433.4|3433.4|3433.07|3433.07|3433.4|3433.4|3433.07|3433.07|0
1643645080000|2022-01-31 16:04:40|3433.05|3433.05|3432.72|3432.72|3433.05|3433.05|3432.72|3432.72|0
1643645090000|2022-01-31 16:04:50|3433.05|3433.05|3433.59|3433.59|3433.6|3433.6|3433.05|3433.05|0
1643645100000|2022-01-31 16:05:00|3433.48|3433.48|3433.72|3433.72|3433.72|3433.72|3433.48|3433.48|0
1643645110000|2022-01-31 16:05:10|3433.39|3433.39|3433.39|3433.39|3433.39|3433.39|3433.39|3433.39|0
1643645120000|2022-01-31 16:05:20|3433.72|3433.72|3434.17|3434.17|3434.17|3434.17|3433.72|3433.72|0
1643645130000|2022-01-31 16:05:30|3433.84|3433.84|3434.18|3434.18|3434.18|3434.18|3433.84|3433.84|0
1643645140000|2022-01-31 16:05:40|3434.26|3434.26|3434.36|3434.36|3434.63|3434.63|3434.24|3434.24|0
1643645150000|2022-01-31 16:05:50|3434.24|3434.24|3433.69|3433.69|3434.24|3434.24|3433.69|3433.69|0
1643645160000|2022-01-31 16:06:00|3434.02|3434.02|3434.02|3434.02|3434.02|3434.02|3433.91|3433.91|0
1643645170000|2022-01-31 16:06:10|3433.91|3433.91|3433.91|3433.91|3433.91|3433.91|3433.91|3433.91|0
1643645180000|2022-01-31 16:06:20|3433.96|3433.96|3433.09|3433.09|3433.96|3433.96|3433.09|3433.09|0
1643645190000|2022-01-31 16:06:30|3432.76|3432.76|3432.76|3432.76|3432.76|3432.76|3432.76|3432.76|0
1643645200000|2022-01-31 16:06:40|3432.64|3432.64|3432.92|3432.92|3432.92|3432.92|3432.59|3432.59|0
1643645210000|2022-01-31 16:06:50|3433.01|3433.01|3433.62|3433.62|3433.62|3433.62|3433.01|3433.01|0
1643645220000|2022-01-31 16:07:00|3433.84|3433.84|3433.84|3433.84|3433.84|3433.84|3433.84|3433.84|0
1643645240000|2022-01-31 16:07:20|3433.92|3433.92|3433.95|3433.95|3433.95|3433.95|3433.86|3433.86|0
1643645250000|2022-01-31 16:07:30|3434.28|3434.28|3434.28|3434.28|3434.28|3434.28|3434.28|3434.28|0
1643645260000|2022-01-31 16:07:40|3434.33|3434.33|3434.39|3434.39|3434.39|3434.39|3434.33|3434.33|0
1643645280000|2022-01-31 16:08:00|3434.5|3434.5|3434.61|3434.61|3434.61|3434.61|3434.44|3434.44|0
1643645290000|2022-01-31 16:08:10|3434.62|3434.62|3434.73|3434.73|3434.73|3434.73|3434.62|3434.62|0
1643645300000|2022-01-31 16:08:20|3434.81|3434.81|3434.81|3434.81|3434.81|3434.81|3434.81|3434.81|0
1643645310000|2022-01-31 16:08:30|3434.93|3434.93|3434.93|3434.93|3434.93|3434.93|3434.93|3434.93|0
1643645320000|2022-01-31 16:08:40|3434.92|3434.92|3435.24|3435.24|3435.24|3435.24|3434.91|3434.91|0
1643645330000|2022-01-31 16:08:50|3435.35|3435.35|3435.25|3435.25|3435.35|3435.35|3435.25|3435.25|0
1643645340000|2022-01-31 16:09:00|3435.13|3435.13|3434.54|3434.54|3435.13|3435.13|3434.54|3434.54|0
1643645350000|2022-01-31 16:09:10|3434.43|3434.43|3434.43|3434.43|3434.43|3434.43|3434.43|3434.43|0
1643645360000|2022-01-31 16:09:20|3434.22|3434.22|3434.13|3434.13|3434.22|3434.22|3434.13|3434.13|0
1643645370000|2022-01-31 16:09:30|3434.47|3434.47|3434.47|3434.47|3434.47|3434.47|3434.47|3434.47|0
1643645380000|2022-01-31 16:09:40|3434.35|3434.35|3434.19|3434.19|3434.35|3434.35|3434.19|3434.19|0
1643645400000|2022-01-31 16:10:00|3433.86|3433.86|3434.31|3434.31|3434.36|3434.36|3433.86|3433.86|0
1643645410000|2022-01-31 16:10:10|3434.23|3434.23|3433.6|3433.6|3434.23|3434.23|3433.6|3433.6|0
1643645420000|2022-01-31 16:10:20|3433.93|3433.93|3434.43|3434.43|3434.43|3434.43|3433.93|3433.93|0
1643645450000|2022-01-31 16:10:50|3434.54|3434.54|3434.54|3434.54|3434.54|3434.54|3434.54|3434.54|0
1643645460000|2022-01-31 16:11:00|3434.43|3434.43|3433.37|3433.37|3434.43|3434.43|3433.37|3433.37|0
1643645470000|2022-01-31 16:11:10|3433.46|3433.46|3433.46|3433.46|3433.79|3433.79|3433.46|3433.46|0
1643645490000|2022-01-31 16:11:30|3433.43|3433.43|3433.77|3433.77|3433.77|3433.77|3433.43|3433.43|0
1643645500000|2022-01-31 16:11:40|3433.88|3433.88|3433.8|3433.8|3433.88|3433.88|3433.8|3433.8|0
1643645520000|2022-01-31 16:12:00|3433.91|3433.91|3433.91|3433.91|3433.91|3433.91|3433.79|3433.79|0
1643645530000|2022-01-31 16:12:10|3433.93|3433.93|3433.93|3433.93|3433.93|3433.93|3433.93|3433.93|0
1643645540000|2022-01-31 16:12:20|3434.05|3434.05|3434.58|3434.58|3434.58|3434.58|3434.05|3434.05|0
1643645550000|2022-01-31 16:12:30|3434.66|3434.66|3435.47|3435.47|3435.8|3435.8|3434.66|3434.66|0
1643645560000|2022-01-31 16:12:40|3435.1|3435.1|3435.09|3435.09|3435.1|3435.1|3435.09|3435.09|0
1643645570000|2022-01-31 16:12:50|3434.97|3434.97|3434.53|3434.53|3434.97|3434.97|3434.53|3434.53|0
1643645580000|2022-01-31 16:13:00|3434.37|3434.37|3435.15|3435.15|3435.15|3435.15|3434.04|3434.04|0
1643645590000|2022-01-31 16:13:10|3435.16|3435.16|3435.35|3435.35|3435.35|3435.35|3435.16|3435.16|0
1643645600000|2022-01-31 16:13:20|3435.41|3435.41|3435.35|3435.35|3435.41|3435.41|3435.35|3435.35|0
1643645610000|2022-01-31 16:13:30|3435.3|3435.3|3435.3|3435.3|3435.3|3435.3|3435.3|3435.3|0
1643645620000|2022-01-31 16:13:40|3434.97|3434.97|3435.3|3435.3|3435.3|3435.3|3434.97|3434.97|0
1643645630000|2022-01-31 16:13:50|3435.18|3435.18|3435.18|3435.18|3435.18|3435.18|3435.18|3435.18|0
1643645650000|2022-01-31 16:14:10|3435.21|3435.21|3435.21|3435.21|3435.21|3435.21|3435.21|3435.21|0
1643645660000|2022-01-31 16:14:20|3435.37|3435.37|3436.61|3436.61|3436.92|3436.92|3435.37|3435.37|0
1643645670000|2022-01-31 16:14:30|3436.55|3436.55|3436.27|3436.27|3436.61|3436.61|3436.22|3436.22|0
1643645680000|2022-01-31 16:14:40|3435.94|3435.94|3435.32|3435.32|3435.94|3435.94|3435.08|3435.08|0
1643645690000|2022-01-31 16:14:50|3435.44|3435.44|3435.44|3435.44|3435.44|3435.44|3435.32|3435.32|0
1643645700000|2022-01-31 16:15:00|3435.77|3435.77|3435.72|3435.72|3435.77|3435.77|3435.55|3435.55|0
1643645710000|2022-01-31 16:15:10|3435.66|3435.66|3435.59|3435.59|3435.66|3435.66|3435.55|3435.55|0
1643645720000|2022-01-31 16:15:20|3435.82|3435.82|3436.07|3436.07|3436.15|3436.15|3435.82|3435.82|0
1643645730000|2022-01-31 16:15:30|3436.12|3436.12|3436.01|3436.01|3436.12|3436.12|3436.01|3436.01|0
1643645740000|2022-01-31 16:15:40|3436.09|3436.09|3436.45|3436.45|3436.53|3436.53|3436.09|3436.09|0
1643645750000|2022-01-31 16:15:50|3436.39|3436.39|3436.09|3436.09|3436.43|3436.43|3436.09|3436.09|0
1643645760000|2022-01-31 16:16:00|3435.59|3435.59|3434.89|3434.89|3435.59|3435.59|3434.89|3434.89|0
1643645770000|2022-01-31 16:16:10|3434.78|3434.78|3433.17|3433.17|3434.78|3434.78|3433.17|3433.17|0
1643645780000|2022-01-31 16:16:20|3432.51|3432.51|3432.23|3432.23|3432.51|3432.51|3432.23|3432.23|0
1643645790000|2022-01-31 16:16:30|3432.12|3432.12|3431.74|3431.74|3432.12|3432.12|3431.74|3431.74|0
1643645800000|2022-01-31 16:16:40|3431.51|3431.51|3431.4|3431.4|3431.73|3431.73|3431.4|3431.4|0
1643645810000|2022-01-31 16:16:50|3431.52|3431.52|3431.13|3431.13|3431.63|3431.63|3431.13|3431.13|0
1643645820000|2022-01-31 16:17:00|3430.8|3430.8|3429.94|3429.94|3430.8|3430.8|3429.82|3429.82|0
1643645830000|2022-01-31 16:17:10|3429.82|3429.82|3429.19|3429.19|3429.82|3429.82|3429.19|3429.19|0
1643645840000|2022-01-31 16:17:20|3428.97|3428.97|3431.04|3431.04|3431.04|3431.04|3428.97|3428.97|0
1643645850000|2022-01-31 16:17:30|3431.05|3431.05|3431.05|3431.05|3431.05|3431.05|3431.05|3431.05|0
1643645860000|2022-01-31 16:17:40|3431.21|3431.21|3432.01|3432.01|3432.01|3432.01|3431.21|3431.21|0
1643645870000|2022-01-31 16:17:50|3432.07|3432.07|3431.96|3431.96|3432.07|3432.07|3431.96|3431.96|0
1643645890000|2022-01-31 16:18:10|3431.84|3431.84|3431.32|3431.32|3431.84|3431.84|3431.32|3431.32|0
1643645900000|2022-01-31 16:18:20|3431.55|3431.55|3431.44|3431.44|3431.55|3431.55|3431.44|3431.44|0
1643645910000|2022-01-31 16:18:30|3431.32|3431.32|3431.37|3431.37|3431.44|3431.44|3431.32|3431.32|0
1643645920000|2022-01-31 16:18:40|3431.27|3431.27|3431.21|3431.21|3431.27|3431.27|3431.21|3431.21|0
1643645930000|2022-01-31 16:18:50|3431.54|3431.54|3430.49|3430.49|3431.54|3431.54|3430.49|3430.49|0
1643645940000|2022-01-31 16:19:00|3430.82|3430.82|3430.82|3430.82|3430.82|3430.82|3430.82|3430.82|0
1643645950000|2022-01-31 16:19:10|3430.91|3430.91|3430.57|3430.57|3430.91|3430.91|3430.57|3430.57|0
1643645960000|2022-01-31 16:19:20|3430.34|3430.34|3430.46|3430.46|3430.46|3430.46|3430.34|3430.34|0
1643645970000|2022-01-31 16:19:30|3430.38|3430.38|3429.85|3429.85|3430.38|3430.38|3429.79|3429.79|0
1643645980000|2022-01-31 16:19:40|3429.79|3429.79|3430.66|3430.66|3430.66|3430.66|3429.79|3429.79|0
1643646000000|2022-01-31 16:20:00|3430.99|3430.99|3430.77|3430.77|3431.1|3431.1|3430.77|3430.77|0
1643646010000|2022-01-31 16:20:10|3431|3431|3431.59|3431.59|3431.59|3431.59|3431|3431|0
1643646020000|2022-01-31 16:20:20|3431.53|3431.53|3430.87|3430.87|3431.53|3431.53|3430.87|3430.87|0
1643646030000|2022-01-31 16:20:30|3430.75|3430.75|3429.98|3429.98|3430.75|3430.75|3429.98|3429.98|0
1643646040000|2022-01-31 16:20:40|3430.09|3430.09|3430.5|3430.5|3430.5|3430.5|3430.09|3430.09|0
1643646050000|2022-01-31 16:20:50|3430.83|3430.83|3430.92|3430.92|3431.15|3431.15|3430.83|3430.83|0
1643646060000|2022-01-31 16:21:00|3430.59|3430.59|3430.96|3430.96|3430.97|3430.97|3430.59|3430.59|0
1643646070000|2022-01-31 16:21:10|3431.02|3431.02|3431.35|3431.35|3431.35|3431.35|3431.02|3431.02|0
1643646080000|2022-01-31 16:21:20|3431.02|3431.02|3431|3431|3431.02|3431.02|3431|3431|0
1643646090000|2022-01-31 16:21:30|3430.89|3430.89|3430.89|3430.89|3430.89|3430.89|3430.56|3430.56|0
1643646100000|2022-01-31 16:21:40|3431.06|3431.06|3430.78|3430.78|3431.11|3431.11|3430.78|3430.78|0
1643646110000|2022-01-31 16:21:50|3430.9|3430.9|3431.06|3431.06|3431.11|3431.11|3430.78|3430.78|0
1643646120000|2022-01-31 16:22:00|3430.73|3430.73|3430.33|3430.33|3430.73|3430.73|3430.33|3430.33|0
1643646130000|2022-01-31 16:22:10|3430.31|3430.31|3429.76|3429.76|3430.31|3430.31|3429.72|3429.72|0
1643646140000|2022-01-31 16:22:20|3429.67|3429.67|3429.56|3429.56|3429.67|3429.67|3429.56|3429.56|0
1643646150000|2022-01-31 16:22:30|3429.23|3429.23|3428.24|3428.24|3429.23|3429.23|3428.16|3428.16|0
1643646160000|2022-01-31 16:22:40|3428.35|3428.35|3429.13|3429.13|3429.13|3429.13|3428.35|3428.35|0
1643646170000|2022-01-31 16:22:50|3429.21|3429.21|3429.32|3429.32|3429.32|3429.32|3429.21|3429.21|0
1643646180000|2022-01-31 16:23:00|3429.33|3429.33|3429.44|3429.44|3429.44|3429.44|3429.33|3429.33|0
1643646190000|2022-01-31 16:23:10|3429.67|3429.67|3429.89|3429.89|3429.89|3429.89|3429.56|3429.56|0
1643646200000|2022-01-31 16:23:20|3429.94|3429.94|3429.91|3429.91|3429.97|3429.97|3429.91|3429.91|0
1643646210000|2022-01-31 16:23:30|3430.02|3430.02|3430.21|3430.21|3430.21|3430.21|3430|3430|0
1643646220000|2022-01-31 16:23:40|3430.22|3430.22|3429.88|3429.88|3430.55|3430.55|3429.88|3429.88|0
1643646230000|2022-01-31 16:23:50|3429.77|3429.77|3429.6|3429.6|3429.77|3429.77|3429.6|3429.6|0
1643646240000|2022-01-31 16:24:00|3429.77|3429.77|3429.58|3429.58|3429.88|3429.88|3429.58|3429.58|0
1643646250000|2022-01-31 16:24:10|3429.24|3429.24|3429.07|3429.07|3429.24|3429.24|3429.07|3429.07|0
1643646260000|2022-01-31 16:24:20|3429.41|3429.41|3429.41|3429.41|3429.41|3429.41|3429.41|3429.41|0
1643646270000|2022-01-31 16:24:30|3429.43|3429.43|3429.62|3429.62|3429.62|3429.62|3429.43|3429.43|0
1643646280000|2022-01-31 16:24:40|3429.68|3429.68|3430.24|3430.24|3430.24|3430.24|3429.68|3429.68|0
1643646290000|2022-01-31 16:24:50|3430.4|3430.4|3430.49|3430.49|3430.82|3430.82|3430.4|3430.4|0
1643646300000|2022-01-31 16:25:00|3430.54|3430.54|3430.26|3430.26|3430.54|3430.54|3429.93|3429.93|0
1643646310000|2022-01-31 16:25:10|3430.38|3430.38|3430.27|3430.27|3430.6|3430.6|3430.27|3430.27|0
1643646320000|2022-01-31 16:25:20|3430.15|3430.15|3430.15|3430.15|3430.15|3430.15|3430.15|3430.15|0
1643646330000|2022-01-31 16:25:30|3430.27|3430.27|3430.17|3430.17|3430.28|3430.28|3430.17|3430.17|0
1643646340000|2022-01-31 16:25:40|3430.09|3430.09|3428.38|3428.38|3430.09|3430.09|3428.38|3428.38|0
1643646350000|2022-01-31 16:25:50|3428.21|3428.21|3427.71|3427.71|3428.21|3428.21|3427.71|3427.71|0
1643646360000|2022-01-31 16:26:00|3427.82|3427.82|3427.93|3427.93|3427.93|3427.93|3427.66|3427.66|0
1643646370000|2022-01-31 16:26:10|3428.38|3428.38|3428.26|3428.26|3428.79|3428.79|3428.26|3428.26|0
1643646380000|2022-01-31 16:26:20|3428.18|3428.18|3428.35|3428.35|3428.35|3428.35|3428.18|3428.18|0
1643646390000|2022-01-31 16:26:30|3428.4|3428.4|3428.49|3428.49|3428.51|3428.51|3428.37|3428.37|0
1643646400000|2022-01-31 16:26:40|3428.43|3428.43|3427.74|3427.74|3428.43|3428.43|3427.74|3427.74|0
1643646410000|2022-01-31 16:26:50|3428.08|3428.08|3428.08|3428.08|3428.08|3428.08|3428.08|3428.08|0
1643646420000|2022-01-31 16:27:00|3428.1|3428.1|3427.87|3427.87|3428.1|3428.1|3427.87|3427.87|0
1643646430000|2022-01-31 16:27:10|3427.81|3427.81|3427.81|3427.81|3427.81|3427.81|3427.81|3427.81|0
1643646450000|2022-01-31 16:27:30|3428.14|3428.14|3428.08|3428.08|3428.2|3428.2|3428.08|3428.08|0
1643646460000|2022-01-31 16:27:40|3428.14|3428.14|3427.47|3427.47|3428.47|3428.47|3427.47|3427.47|0
1643646470000|2022-01-31 16:27:50|3427.35|3427.35|3427|3427|3427.35|3427.35|3426.83|3426.83|0
1643646480000|2022-01-31 16:28:00|3426.66|3426.66|3426.45|3426.45|3426.66|3426.66|3426.45|3426.45|0
1643646490000|2022-01-31 16:28:10|3426.37|3426.37|3425.38|3425.38|3426.37|3426.37|3425.38|3425.38|0
1643646500000|2022-01-31 16:28:20|3425.3|3425.3|3425.67|3425.67|3425.67|3425.67|3425.3|3425.3|0
1643646510000|2022-01-31 16:28:30|3425.56|3425.56|3425.48|3425.48|3425.56|3425.56|3425.48|3425.48|0
1643646520000|2022-01-31 16:28:40|3425.37|3425.37|3424.75|3424.75|3425.37|3425.37|3424.75|3424.75|0
1643646530000|2022-01-31 16:28:50|3424.81|3424.81|3426.4|3426.4|3426.4|3426.4|3424.81|3424.81|0
1643646540000|2022-01-31 16:29:00|3426.53|3426.53|3425.93|3425.93|3426.53|3426.53|3425.93|3425.93|0
1643646550000|2022-01-31 16:29:10|3425.81|3425.81|3422.53|3422.53|3425.81|3425.81|3422.53|3422.53|0
1643646560000|2022-01-31 16:29:20|3422.42|3422.42|3422.03|3422.03|3422.44|3422.44|3421.81|3421.81|0
1643646570000|2022-01-31 16:29:30|3422.11|3422.11|3420.87|3420.87|3422.44|3422.44|3420.87|3420.87|0
1643646580000|2022-01-31 16:29:40|3420.75|3420.75|3422.42|3422.42|3422.42|3422.42|3420.05|3420.05|0
1643646590000|2022-01-31 16:29:50|3422.59|3422.59|3422.17|3422.17|3422.59|3422.59|3421.68|3421.68|0
1643703300000|2022-02-01 08:15:00|3474.08|3474.08|3473.61|3473.61|3474.08|3474.08|3473.61|3473.61|0
1643703320000|2022-02-01 08:15:20|3473.33|3473.33|3473.33|3473.33|3473.33|3473.33|3473.33|3473.33|0
1643703340000|2022-02-01 08:15:40|3473.29|3473.29|3473.24|3473.24|3473.29|3473.29|3473.24|3473.24|0
1643703350000|2022-02-01 08:15:50|3473.19|3473.19|3473.14|3473.14|3473.19|3473.19|3473.14|3473.14|0
1643703360000|2022-02-01 08:16:00|3473.02|3473.02|3473.24|3473.24|3473.24|3473.24|3473|3473|0
1643703370000|2022-02-01 08:16:10|3473.91|3473.91|3474.98|3474.98|3475.1|3475.1|3473.91|3473.91|0
1643703380000|2022-02-01 08:16:20|3474.75|3474.75|3475.2|3475.2|3475.2|3475.2|3474.75|3474.75|0
1643703390000|2022-02-01 08:16:30|3474.87|3474.87|3474.09|3474.09|3474.87|3474.87|3474.09|3474.09|0
1643703400000|2022-02-01 08:16:40|3473.89|3473.89|3473.78|3473.78|3473.89|3473.89|3473.78|3473.78|0
1643703410000|2022-02-01 08:16:50|3473.7|3473.7|3473.47|3473.47|3473.7|3473.7|3473.47|3473.47|0
1643703420000|2022-02-01 08:17:00|3473.3|3473.3|3473.93|3473.93|3473.93|3473.93|3473.13|3473.13|0
1643703430000|2022-02-01 08:17:10|3474.26|3474.26|3473.02|3473.02|3474.93|3474.93|3473.02|3473.02|0
1643703440000|2022-02-01 08:17:20|3472.69|3472.69|3472.55|3472.55|3472.69|3472.69|3472.55|3472.55|0
1643703450000|2022-02-01 08:17:30|3472.49|3472.49|3473.71|3473.71|3473.71|3473.71|3472.49|3472.49|0
1643703460000|2022-02-01 08:17:40|3474.04|3474.04|3472.09|3472.09|3474.04|3474.04|3471.82|3471.82|0
1643703470000|2022-02-01 08:17:50|3472.12|3472.12|3472.03|3472.03|3472.12|3472.12|3472.03|3472.03|0
1643703480000|2022-02-01 08:18:00|3472.1|3472.1|3471.88|3471.88|3472.1|3472.1|3471.85|3471.85|0
1643703490000|2022-02-01 08:18:10|3470.28|3470.28|3469.24|3469.24|3470.28|3470.28|3469.24|3469.24|0
1643703500000|2022-02-01 08:18:20|3469.58|3469.58|3470.57|3470.57|3470.57|3470.57|3469.58|3469.58|0
1643703510000|2022-02-01 08:18:30|3470.91|3470.91|3470.86|3470.86|3470.91|3470.91|3470.86|3470.86|0
1643703520000|2022-02-01 08:18:40|3471.03|3471.03|3471.27|3471.27|3471.27|3471.27|3471.03|3471.03|0
1643703540000|2022-02-01 08:19:00|3471.28|3471.28|3471.1|3471.1|3471.54|3471.54|3470.87|3470.87|0
1643703550000|2022-02-01 08:19:10|3471.15|3471.15|3471.15|3471.15|3471.15|3471.15|3471.15|3471.15|0
1643703560000|2022-02-01 08:19:20|3471.1|3471.1|3471.13|3471.13|3471.13|3471.13|3471.1|3471.1|0
1643703570000|2022-02-01 08:19:30|3471.24|3471.24|3470.78|3470.78|3471.24|3471.24|3470.78|3470.78|0
1643703580000|2022-02-01 08:19:40|3470.69|3470.69|3470.69|3470.69|3470.69|3470.69|3470.69|3470.69|0
1643703590000|2022-02-01 08:19:50|3469.36|3469.36|3467.82|3467.82|3469.36|3469.36|3467.82|3467.82|0
1643703600000|2022-02-01 08:20:00|3467.81|3467.81|3468.14|3468.14|3468.14|3468.14|3467.81|3467.81|0
1643703610000|2022-02-01 08:20:10|3468.25|3468.25|3468.92|3468.92|3469.04|3469.04|3468.25|3468.25|0
1643703620000|2022-02-01 08:20:20|3469.01|3469.01|3468.33|3468.33|3469.01|3469.01|3468.33|3468.33|0
1643703630000|2022-02-01 08:20:30|3468.49|3468.49|3467.18|3467.18|3468.49|3468.49|3467.18|3467.18|0
1643703640000|2022-02-01 08:20:40|3467.41|3467.41|3467.41|3467.41|3467.41|3467.41|3467.41|3467.41|0
1643703650000|2022-02-01 08:20:50|3467.64|3467.64|3467.64|3467.64|3467.64|3467.64|3467.64|3467.64|0
1643703660000|2022-02-01 08:21:00|3468.1|3468.1|3467.69|3467.69|3468.1|3468.1|3467.69|3467.69|0
1643703670000|2022-02-01 08:21:10|3467.35|3467.35|3467.35|3467.35|3467.35|3467.35|3467.35|3467.35|0
1643703680000|2022-02-01 08:21:20|3467.24|3467.24|3467.35|3467.35|3467.35|3467.35|3467.24|3467.24|0
1643703690000|2022-02-01 08:21:30|3467.47|3467.47|3467.38|3467.38|3467.47|3467.47|3467.14|3467.14|0
1643703700000|2022-02-01 08:21:40|3467.61|3467.61|3468.66|3468.66|3468.66|3468.66|3467.61|3467.61|0
1643703730000|2022-02-01 08:22:10|3469.11|3469.11|3470.01|3470.01|3470.01|3470.01|3469.11|3469.11|0
1643703740000|2022-02-01 08:22:20|3470.35|3470.35|3471.07|3471.07|3471.07|3471.07|3470.35|3470.35|0
1643703750000|2022-02-01 08:22:30|3470.73|3470.73|3470.73|3470.73|3470.73|3470.73|3470.73|3470.73|0
1643703760000|2022-02-01 08:22:40|3471.07|3471.07|3470.52|3470.52|3471.07|3471.07|3470.52|3470.52|0
1643703780000|2022-02-01 08:23:00|3470.59|3470.59|3470.59|3470.59|3470.59|3470.59|3470.59|3470.59|0
1643703790000|2022-02-01 08:23:10|3470.43|3470.43|3470.62|3470.62|3470.62|3470.62|3470.43|3470.43|0
1643703800000|2022-02-01 08:23:20|3470.29|3470.29|3470.23|3470.23|3470.29|3470.29|3469.9|3469.9|0
1643703810000|2022-02-01 08:23:30|3470.15|3470.15|3470.44|3470.44|3470.44|3470.44|3469.49|3469.49|0
1643703830000|2022-02-01 08:23:50|3470.48|3470.48|3469.81|3469.81|3470.48|3470.48|3469.81|3469.81|0
1643703840000|2022-02-01 08:24:00|3469.93|3469.93|3469.93|3469.93|3469.93|3469.93|3469.93|3469.93|0
1643703850000|2022-02-01 08:24:10|3470.27|3470.27|3470.28|3470.28|3470.28|3470.28|3470.27|3470.27|0
1643703860000|2022-02-01 08:24:20|3470.95|3470.95|3471.26|3471.26|3471.26|3471.26|3470.95|3470.95|0
1643703870000|2022-02-01 08:24:30|3471.34|3471.34|3471.34|3471.34|3471.34|3471.34|3471.34|3471.34|0
1643703880000|2022-02-01 08:24:40|3471.01|3471.01|3469.91|3469.91|3471.01|3471.01|3469.91|3469.91|0
1643703890000|2022-02-01 08:24:50|3470.58|3470.58|3469.91|3469.91|3470.58|3470.58|3469.58|3469.58|0
1643703900000|2022-02-01 08:25:00|3469.87|3469.87|3469.39|3469.39|3469.87|3469.87|3468.7|3468.7|0
1643703910000|2022-02-01 08:25:10|3469.31|3469.31|3469.75|3469.75|3469.75|3469.75|3469.31|3469.31|0
1643703920000|2022-02-01 08:25:20|3469.52|3469.52|3470.09|3470.09|3470.09|3470.09|3469.52|3469.52|0
1643703930000|2022-02-01 08:25:30|3470.42|3470.42|3470.17|3470.17|3470.42|3470.42|3469.76|3469.76|0
1643703940000|2022-02-01 08:25:40|3469.84|3469.84|3470|3470|3470|3470|3469.84|3469.84|0
1643703950000|2022-02-01 08:25:50|3469.67|3469.67|3470.34|3470.34|3470.34|3470.34|3469.67|3469.67|0
1643703960000|2022-02-01 08:26:00|3470.3|3470.3|3469.96|3469.96|3470.3|3470.3|3469.96|3469.96|0
1643703970000|2022-02-01 08:26:10|3470.13|3470.13|3470.15|3470.15|3470.15|3470.15|3470.13|3470.13|0
1643703990000|2022-02-01 08:26:30|3469.92|3469.92|3470.07|3470.07|3470.07|3470.07|3469.92|3469.92|0
1643704000000|2022-02-01 08:26:40|3470.06|3470.06|3470.06|3470.06|3470.06|3470.06|3470.06|3470.06|0
1643704010000|2022-02-01 08:26:50|3470.03|3470.03|3469.7|3469.7|3470.7|3470.7|3469.7|3469.7|0
1643704020000|2022-02-01 08:27:00|3470.03|3470.03|3467.56|3467.56|3470.19|3470.19|3467.56|3467.56|0
1643704030000|2022-02-01 08:27:10|3467.67|3467.67|3466.81|3466.81|3467.67|3467.67|3466.81|3466.81|0
1643704040000|2022-02-01 08:27:20|3466.76|3466.76|3466.01|3466.01|3467.14|3467.14|3465.31|3465.31|0
1643704050000|2022-02-01 08:27:30|3466.04|3466.04|3466.04|3466.04|3466.04|3466.04|3466.04|3466.04|0
1643704060000|2022-02-01 08:27:40|3466|3466|3466|3466|3466|3466|3466|3466|0
1643704070000|2022-02-01 08:27:50|3465.67|3465.67|3465.6|3465.6|3465.67|3465.67|3465.6|3465.6|0
1643704080000|2022-02-01 08:28:00|3465.93|3465.93|3466.61|3466.61|3466.61|3466.61|3465.93|3465.93|0
1643704090000|2022-02-01 08:28:10|3466.58|3466.58|3465.6|3465.6|3466.58|3466.58|3465.31|3465.31|0
1643704100000|2022-02-01 08:28:20|3465.38|3465.38|3464.94|3464.94|3465.5|3465.5|3464.94|3464.94|0
1643704110000|2022-02-01 08:28:30|3464.82|3464.82|3464.7|3464.7|3464.94|3464.94|3464.7|3464.7|0
1643704120000|2022-02-01 08:28:40|3464.72|3464.72|3465.57|3465.57|3465.57|3465.57|3463.52|3463.52|0
1643704130000|2022-02-01 08:28:50|3465.79|3465.79|3466.99|3466.99|3466.99|3466.99|3465.79|3465.79|0
1643704140000|2022-02-01 08:29:00|3466.91|3466.91|3465.95|3465.95|3466.91|3466.91|3465.5|3465.5|0
1643704150000|2022-02-01 08:29:10|3465.61|3465.61|3466.28|3466.28|3466.28|3466.28|3465.61|3465.61|0
1643704160000|2022-02-01 08:29:20|3466.33|3466.33|3466.36|3466.36|3466.36|3466.36|3466.33|3466.33|0
1643704180000|2022-02-01 08:29:40|3466.48|3466.48|3464.44|3464.44|3466.48|3466.48|3464.44|3464.44|0
1643704190000|2022-02-01 08:29:50|3464.32|3464.32|3464.44|3464.44|3464.44|3464.44|3464.21|3464.21|0
1643704200000|2022-02-01 08:30:00|3464.55|3464.55|3464.55|3464.55|3464.55|3464.55|3464.55|3464.55|0
1643704220000|2022-02-01 08:30:20|3464.47|3464.47|3464.47|3464.47|3464.47|3464.47|3464.47|3464.47|0
1643704230000|2022-02-01 08:30:30|3464.8|3464.8|3465.48|3465.48|3465.48|3465.48|3464.8|3464.8|0
1643704240000|2022-02-01 08:30:40|3465.92|3465.92|3465.75|3465.75|3465.92|3465.92|3465.09|3465.09|0
1643704250000|2022-02-01 08:30:50|3465.52|3465.52|3465.92|3465.92|3465.97|3465.97|3465.52|3465.52|0
1643704260000|2022-02-01 08:31:00|3465.97|3465.97|3466.07|3466.07|3467.08|3467.08|3465.97|3465.97|0
1643704270000|2022-02-01 08:31:10|3466.19|3466.19|3466.19|3466.19|3466.19|3466.19|3466.19|3466.19|0
1643704280000|2022-02-01 08:31:20|3466.27|3466.27|3466.29|3466.29|3466.29|3466.29|3466.27|3466.27|0
1643704300000|2022-02-01 08:31:40|3466.87|3466.87|3467.75|3467.75|3467.75|3467.75|3466.87|3466.87|0
1643704310000|2022-02-01 08:31:50|3467.09|3467.09|3467.09|3467.09|3467.09|3467.09|3467.09|3467.09|0
1643704320000|2022-02-01 08:32:00|3466.97|3466.97|3466.89|3466.89|3466.97|3466.97|3466.81|3466.81|0
1643704360000|2022-02-01 08:32:40|3466.97|3466.97|3466.64|3466.64|3466.97|3466.97|3466.64|3466.64|0
1643704370000|2022-02-01 08:32:50|3466.47|3466.47|3466.48|3466.48|3466.59|3466.59|3466.36|3466.36|0
1643704380000|2022-02-01 08:33:00|3466.56|3466.56|3469.21|3469.21|3469.21|3469.21|3466.56|3466.56|0
1643704390000|2022-02-01 08:33:10|3468.55|3468.55|3468.88|3468.88|3468.88|3468.88|3468.55|3468.55|0
1643704400000|2022-02-01 08:33:20|3468.83|3468.83|3468.81|3468.81|3468.83|3468.83|3468.81|3468.81|0
1643704410000|2022-02-01 08:33:30|3468.01|3468.01|3468.01|3468.01|3468.01|3468.01|3468.01|3468.01|0
1643704420000|2022-02-01 08:33:40|3467.9|3467.9|3467.3|3467.3|3467.9|3467.9|3467.3|3467.3|0
1643704430000|2022-02-01 08:33:50|3466.64|3466.64|3466.64|3466.64|3466.64|3466.64|3466.64|3466.64|0
1643704440000|2022-02-01 08:34:00|3466.47|3466.47|3466.45|3466.45|3466.47|3466.47|3466.45|3466.45|0
1643704450000|2022-02-01 08:34:10|3466.57|3466.57|3467.66|3467.66|3467.66|3467.66|3466.49|3466.49|0
1643704460000|2022-02-01 08:34:20|3467.43|3467.43|3467.43|3467.43|3467.43|3467.43|3467.43|3467.43|0
1643704470000|2022-02-01 08:34:30|3467.48|3467.48|3467.51|3467.51|3467.6|3467.6|3467.48|3467.48|0
1643704480000|2022-02-01 08:34:40|3468.08|3468.08|3467.63|3467.63|3468.08|3468.08|3467.3|3467.3|0
1643704490000|2022-02-01 08:34:50|3467.51|3467.51|3467.51|3467.51|3467.51|3467.51|3467.51|3467.51|0
1643704500000|2022-02-01 08:35:00|3466.85|3466.85|3467.73|3467.73|3467.73|3467.73|3466.76|3466.76|0
1643704510000|2022-02-01 08:35:10|3467.62|3467.62|3467.7|3467.7|3467.7|3467.7|3467.62|3467.62|0
1643704520000|2022-02-01 08:35:20|3468.37|3468.37|3468.89|3468.89|3468.89|3468.89|3467.7|3467.7|0
1643704530000|2022-02-01 08:35:30|3468.84|3468.84|3468.79|3468.79|3468.84|3468.84|3468.79|3468.79|0
1643704540000|2022-02-01 08:35:40|3468.74|3468.74|3468.86|3468.86|3468.86|3468.86|3468.74|3468.74|0
1643704550000|2022-02-01 08:35:50|3469.18|3469.18|3470.01|3470.01|3470.01|3470.01|3469.18|3469.18|0
1643704570000|2022-02-01 08:36:10|3470.05|3470.05|3469.72|3469.72|3470.05|3470.05|3469.39|3469.39|0
1643704580000|2022-02-01 08:36:20|3469.75|3469.75|3470.1|3470.1|3470.1|3470.1|3469.75|3469.75|0
1643704590000|2022-02-01 08:36:30|3470.44|3470.44|3470.68|3470.68|3470.68|3470.68|3470.44|3470.44|0
1643704610000|2022-02-01 08:36:50|3470.8|3470.8|3470.93|3470.93|3471.38|3471.38|3470.8|3470.8|0
1643704620000|2022-02-01 08:37:00|3471.05|3471.05|3471.1|3471.1|3471.22|3471.22|3470.98|3470.98|0
1643704630000|2022-02-01 08:37:10|3471.09|3471.09|3470.97|3470.97|3471.09|3471.09|3470.97|3470.97|0
1643704640000|2022-02-01 08:37:20|3470.86|3470.86|3470.83|3470.83|3470.86|3470.86|3470.83|3470.83|0
1643704650000|2022-02-01 08:37:30|3470.78|3470.78|3470.73|3470.73|3470.9|3470.9|3470.73|3470.73|0
1643704670000|2022-02-01 08:37:50|3470.65|3470.65|3470.53|3470.53|3470.65|3470.65|3470.53|3470.53|0
1643704680000|2022-02-01 08:38:00|3470.49|3470.49|3470.53|3470.53|3470.53|3470.53|3470.48|3470.48|0
1643704690000|2022-02-01 08:38:10|3470.46|3470.46|3470.48|3470.48|3470.48|3470.48|3470.46|3470.46|0
1643704700000|2022-02-01 08:38:20|3470.42|3470.42|3470.4|3470.4|3470.42|3470.42|3470.4|3470.4|0
1643704710000|2022-02-01 08:38:30|3470.52|3470.52|3470.34|3470.34|3470.56|3470.56|3470.34|3470.34|0
1643704720000|2022-02-01 08:38:40|3469.59|3469.59|3468.3|3468.3|3469.59|3469.59|3468.3|3468.3|0
1643704730000|2022-02-01 08:38:50|3468.35|3468.35|3468.35|3468.35|3468.35|3468.35|3468.35|3468.35|0
1643704740000|2022-02-01 08:39:00|3468.43|3468.43|3468.43|3468.43|3468.43|3468.43|3468.43|3468.43|0
1643704750000|2022-02-01 08:39:10|3468.52|3468.52|3468.75|3468.75|3468.75|3468.75|3468.4|3468.4|0
1643704760000|2022-02-01 08:39:20|3469.08|3469.08|3469.33|3469.33|3469.33|3469.33|3469.04|3469.04|0
1643704770000|2022-02-01 08:39:30|3469.21|3469.21|3468.87|3468.87|3469.21|3469.21|3468.87|3468.87|0
1643704780000|2022-02-01 08:39:40|3468.95|3468.95|3468.95|3468.95|3468.95|3468.95|3468.95|3468.95|0
1643704790000|2022-02-01 08:39:50|3468.84|3468.84|3468.5|3468.5|3468.84|3468.84|3468.5|3468.5|0
1643704800000|2022-02-01 08:40:00|3468.27|3468.27|3468.16|3468.16|3468.27|3468.27|3468.16|3468.16|0
1643704810000|2022-02-01 08:40:10|3468.04|3468.04|3468.27|3468.27|3468.27|3468.27|3468.04|3468.04|0
1643704820000|2022-02-01 08:40:20|3468.32|3468.32|3469.38|3469.38|3469.4|3469.4|3468.28|3468.28|0
1643704840000|2022-02-01 08:40:40|3469.27|3469.27|3468.27|3468.27|3469.27|3469.27|3468.27|3468.27|0
1643704850000|2022-02-01 08:40:50|3468.11|3468.11|3467.99|3467.99|3468.11|3468.11|3467.99|3467.99|0
1643704860000|2022-02-01 08:41:00|3468.16|3468.16|3468.16|3468.16|3468.16|3468.16|3468.16|3468.16|0
1643704870000|2022-02-01 08:41:10|3468.49|3468.49|3468.49|3468.49|3468.49|3468.49|3468.49|3468.49|0
1643704880000|2022-02-01 08:41:20|3467.82|3467.82|3466.92|3466.92|3467.82|3467.82|3466.92|3466.92|0
1643704890000|2022-02-01 08:41:30|3466.91|3466.91|3463.83|3463.83|3466.91|3466.91|3463.83|3463.83|0
1643704900000|2022-02-01 08:41:40|3463.72|3463.72|3463.68|3463.68|3463.72|3463.72|3463.56|3463.56|0
1643704910000|2022-02-01 08:41:50|3463.6|3463.6|3461.77|3461.77|3463.6|3463.6|3461.77|3461.77|0
1643704920000|2022-02-01 08:42:00|3461.72|3461.72|3462.32|3462.32|3462.32|3462.32|3461.49|3461.49|0
1643704930000|2022-02-01 08:42:10|3462.24|3462.24|3462.24|3462.24|3462.24|3462.24|3462.24|3462.24|0
1643704940000|2022-02-01 08:42:20|3462.35|3462.35|3462.63|3462.63|3462.63|3462.63|3462.32|3462.32|0
1643704950000|2022-02-01 08:42:30|3462.3|3462.3|3462.3|3462.3|3462.63|3462.63|3462.3|3462.3|0
1643704960000|2022-02-01 08:42:40|3462.63|3462.63|3462.75|3462.75|3462.75|3462.75|3462.63|3462.63|0
1643704980000|2022-02-01 08:43:00|3463.08|3463.08|3462.83|3462.83|3463.08|3463.08|3462.83|3462.83|0
1643705000000|2022-02-01 08:43:20|3462.91|3462.91|3462.91|3462.91|3462.91|3462.91|3462.91|3462.91|0
1643705010000|2022-02-01 08:43:30|3462.99|3462.99|3463.02|3463.02|3463.02|3463.02|3462.99|3462.99|0
1643705020000|2022-02-01 08:43:40|3463.03|3463.03|3463.12|3463.12|3463.25|3463.25|3462.92|3462.92|0
1643705030000|2022-02-01 08:43:50|3463.2|3463.2|3463.2|3463.2|3463.2|3463.2|3463.2|3463.2|0
1643705040000|2022-02-01 08:44:00|3463.04|3463.04|3462.74|3462.74|3463.04|3463.04|3462.71|3462.71|0
1643705050000|2022-02-01 08:44:10|3462.65|3462.65|3461.86|3461.86|3462.72|3462.72|3461.75|3461.75|0
1643705060000|2022-02-01 08:44:20|3461.88|3461.88|3461.85|3461.85|3461.88|3461.88|3461.85|3461.85|0
1643705070000|2022-02-01 08:44:30|3461.9|3461.9|3462.37|3462.37|3462.37|3462.37|3461.9|3461.9|0
1643705080000|2022-02-01 08:44:40|3462.26|3462.26|3463.15|3463.15|3463.18|3463.18|3462.26|3462.26|0
1643705090000|2022-02-01 08:44:50|3463.26|3463.26|3465.13|3465.13|3465.13|3465.13|3463.26|3463.26|0
1643705100000|2022-02-01 08:45:00|3465.22|3465.22|3464.85|3464.85|3465.41|3465.41|3464.85|3464.85|0
1643705120000|2022-02-01 08:45:20|3465.08|3465.08|3464.74|3464.74|3465.08|3465.08|3464.74|3464.74|0
1643705130000|2022-02-01 08:45:30|3464.77|3464.77|3464.77|3464.77|3464.77|3464.77|3464.77|3464.77|0
1643705140000|2022-02-01 08:45:40|3464.66|3464.66|3464.89|3464.89|3464.89|3464.89|3464.66|3464.66|0
1643705150000|2022-02-01 08:45:50|3464.77|3464.77|3464.77|3464.77|3464.77|3464.77|3464.77|3464.77|0
1643705160000|2022-02-01 08:46:00|3464.89|3464.89|3464.89|3464.89|3464.89|3464.89|3464.89|3464.89|0
1643705170000|2022-02-01 08:46:10|3465.12|3465.12|3465.69|3465.69|3465.81|3465.81|3465.12|3465.12|0
1643705180000|2022-02-01 08:46:20|3466.03|3466.03|3466.82|3466.82|3466.82|3466.82|3466.03|3466.03|0
1643705190000|2022-02-01 08:46:30|3466.87|3466.87|3467.37|3467.37|3467.37|3467.37|3466.86|3466.86|0
1643705200000|2022-02-01 08:46:40|3466.69|3466.69|3465.94|3465.94|3466.69|3466.69|3465.94|3465.94|0
1643705210000|2022-02-01 08:46:50|3466.01|3466.01|3466.01|3466.01|3466.01|3466.01|3465.9|3465.9|0
1643705220000|2022-02-01 08:47:00|3465.99|3465.99|3465.64|3465.64|3465.99|3465.99|3465.64|3465.64|0
1643705230000|2022-02-01 08:47:10|3465.98|3465.98|3465.98|3465.98|3465.98|3465.98|3465.98|3465.98|0
1643705240000|2022-02-01 08:47:20|3465.64|3465.64|3465.64|3465.64|3465.64|3465.64|3465.64|3465.64|0
1643705250000|2022-02-01 08:47:30|3465.59|3465.59|3466.09|3466.09|3466.09|3466.09|3465.59|3465.59|0
1643705260000|2022-02-01 08:47:40|3466.1|3466.1|3466.1|3466.1|3466.1|3466.1|3466.1|3466.1|0
1643705270000|2022-02-01 08:47:50|3465.87|3465.87|3465.87|3465.87|3465.87|3465.87|3465.87|3465.87|0
1643705280000|2022-02-01 08:48:00|3466.03|3466.03|3467.03|3467.03|3467.03|3467.03|3466.03|3466.03|0
1643705290000|2022-02-01 08:48:10|3467.36|3467.36|3467.03|3467.03|3467.36|3467.36|3467.03|3467.03|0
1643705300000|2022-02-01 08:48:20|3467.05|3467.05|3467.05|3467.05|3467.05|3467.05|3467.05|3467.05|0
1643705310000|2022-02-01 08:48:30|3466.39|3466.39|3466.73|3466.73|3466.73|3466.73|3466.39|3466.39|0
1643705320000|2022-02-01 08:48:40|3467.06|3467.06|3467.03|3467.03|3467.06|3467.06|3467.03|3467.03|0
1643705340000|2022-02-01 08:49:00|3468.52|3468.52|3468.19|3468.19|3468.52|3468.52|3468.19|3468.19|0
1643705350000|2022-02-01 08:49:10|3468.41|3468.41|3468.13|3468.13|3468.41|3468.41|3468.08|3468.08|0
1643705360000|2022-02-01 08:49:20|3468.8|3468.8|3469.06|3469.06|3469.06|3469.06|3468.8|3468.8|0
1643705380000|2022-02-01 08:49:40|3468.85|3468.85|3468.57|3468.57|3468.91|3468.91|3468.57|3468.57|0
1643705390000|2022-02-01 08:49:50|3468.91|3468.91|3468.91|3468.91|3468.91|3468.91|3468.91|3468.91|0
1643705410000|2022-02-01 08:50:10|3468.63|3468.63|3468.63|3468.63|3468.63|3468.63|3468.63|3468.63|0
1643705420000|2022-02-01 08:50:20|3468.06|3468.06|3468.4|3468.4|3468.4|3468.4|3468.03|3468.03|0
1643705430000|2022-02-01 08:50:30|3468.86|3468.86|3468.86|3468.86|3468.86|3468.86|3468.86|3468.86|0
1643705450000|2022-02-01 08:50:50|3468.98|3468.98|3468.87|3468.87|3468.98|3468.98|3468.87|3468.87|0
1643705460000|2022-02-01 08:51:00|3468.79|3468.79|3468.79|3468.79|3468.79|3468.79|3468.79|3468.79|0
1643705470000|2022-02-01 08:51:10|3468.67|3468.67|3468.09|3468.09|3468.67|3468.67|3468.01|3468.01|0
1643705480000|2022-02-01 08:51:20|3468.13|3468.13|3468.13|3468.13|3468.13|3468.13|3468.13|3468.13|0
1643705490000|2022-02-01 08:51:30|3468.16|3468.16|3469.29|3469.29|3469.29|3469.29|3468.16|3468.16|0
1643705500000|2022-02-01 08:51:40|3469.28|3469.28|3469.74|3469.74|3470.07|3470.07|3469.28|3469.28|0
1643705510000|2022-02-01 08:51:50|3469.41|3469.41|3469.03|3469.03|3469.41|3469.41|3469.03|3469.03|0
1643705540000|2022-02-01 08:52:20|3469.36|3469.36|3469.59|3469.59|3469.59|3469.59|3469.36|3469.36|0
1643705550000|2022-02-01 08:52:30|3469.6|3469.6|3469.6|3469.6|3469.6|3469.6|3469.6|3469.6|0
1643705560000|2022-02-01 08:52:40|3469.93|3469.93|3469.93|3469.93|3469.93|3469.93|3469.93|3469.93|0
1643705580000|2022-02-01 08:53:00|3469.95|3469.95|3469.95|3469.95|3469.95|3469.95|3469.95|3469.95|0
1643705590000|2022-02-01 08:53:10|3470.28|3470.28|3471.61|3471.61|3471.61|3471.61|3470.28|3470.28|0
1643705600000|2022-02-01 08:53:20|3471.73|3471.73|3472.52|3472.52|3472.57|3472.57|3471.73|3471.73|0
1643705620000|2022-02-01 08:53:40|3472.46|3472.46|3472.72|3472.72|3472.72|3472.72|3472.39|3472.39|0
1643705630000|2022-02-01 08:53:50|3473.05|3473.05|3473.05|3473.05|3473.05|3473.05|3473.05|3473.05|0
1643705640000|2022-02-01 08:54:00|3473.13|3473.13|3473.36|3473.36|3473.36|3473.36|3473.13|3473.13|0
1643705650000|2022-02-01 08:54:10|3473.47|3473.47|3474.28|3474.28|3474.39|3474.39|3473.47|3473.47|0
1643705660000|2022-02-01 08:54:20|3474.61|3474.61|3474.23|3474.23|3474.61|3474.61|3473.9|3473.9|0
1643705670000|2022-02-01 08:54:30|3474.22|3474.22|3474.53|3474.53|3474.53|3474.53|3474.22|3474.22|0
1643705680000|2022-02-01 08:54:40|3474.86|3474.86|3474.86|3474.86|3474.86|3474.86|3474.86|3474.86|0
1643705690000|2022-02-01 08:54:50|3474.92|3474.92|3475.08|3475.08|3475.08|3475.08|3474.92|3474.92|0
1643705700000|2022-02-01 08:55:00|3475.1|3475.1|3475.1|3475.1|3475.1|3475.1|3475.1|3475.1|0
1643705710000|2022-02-01 08:55:10|3475.21|3475.21|3474.8|3474.8|3475.21|3475.21|3474.8|3474.8|0
1643705720000|2022-02-01 08:55:20|3474.92|3474.92|3473.56|3473.56|3474.92|3474.92|3473.44|3473.44|0
1643705730000|2022-02-01 08:55:30|3473.79|3473.79|3474.28|3474.28|3474.28|3474.28|3473.62|3473.62|0
1643705750000|2022-02-01 08:55:50|3474.29|3474.29|3474.34|3474.34|3474.62|3474.62|3474.22|3474.22|0
1643705760000|2022-02-01 08:56:00|3474.22|3474.22|3474.19|3474.19|3474.22|3474.22|3473.5|3473.5|0
1643705770000|2022-02-01 08:56:10|3474.42|3474.42|3474.8|3474.8|3475.01|3475.01|3474.42|3474.42|0
1643705780000|2022-02-01 08:56:20|3474.64|3474.64|3474.64|3474.64|3474.64|3474.64|3474.64|3474.64|0
1643705790000|2022-02-01 08:56:30|3474.97|3474.97|3474.97|3474.97|3474.97|3474.97|3474.97|3474.97|0
1643705800000|2022-02-01 08:56:40|3474.85|3474.85|3474.74|3474.74|3474.85|3474.85|3474.74|3474.74|0
1643705810000|2022-02-01 08:56:50|3474.83|3474.83|3473.65|3473.65|3474.83|3474.83|3473.65|3473.65|0
1643705820000|2022-02-01 08:57:00|3473.62|3473.62|3473.53|3473.53|3473.62|3473.62|3473.53|3473.53|0
1643705830000|2022-02-01 08:57:10|3473.45|3473.45|3472.97|3472.97|3473.45|3473.45|3472.97|3472.97|0
1643705840000|2022-02-01 08:57:20|3472.49|3472.49|3472.04|3472.04|3472.49|3472.49|3472.04|3472.04|0
1643705850000|2022-02-01 08:57:30|3472.15|3472.15|3472.15|3472.15|3472.15|3472.15|3472.15|3472.15|0
1643705860000|2022-02-01 08:57:40|3472.27|3472.27|3472.27|3472.27|3472.27|3472.27|3472.27|3472.27|0
1643705880000|2022-02-01 08:58:00|3472.48|3472.48|3472.48|3472.48|3472.48|3472.48|3472.48|3472.48|0
1643705890000|2022-02-01 08:58:10|3472.82|3472.82|3473.69|3473.69|3473.81|3473.81|3472.82|3472.82|0
1643705900000|2022-02-01 08:58:20|3473.91|3473.91|3473.91|3473.91|3473.91|3473.91|3473.91|3473.91|0
1643705910000|2022-02-01 08:58:30|3475.09|3475.09|3476.14|3476.14|3476.14|3476.14|3475.09|3475.09|0
1643705920000|2022-02-01 08:58:40|3475.81|3475.81|3475.81|3475.81|3475.81|3475.81|3475.81|3475.81|0
1643705930000|2022-02-01 08:58:50|3475.89|3475.89|3476.37|3476.37|3476.37|3476.37|3475.89|3475.89|0
1643705940000|2022-02-01 08:59:00|3476.39|3476.39|3476.39|3476.39|3476.39|3476.39|3476.39|3476.39|0
1643705950000|2022-02-01 08:59:10|3476.28|3476.28|3476.48|3476.48|3476.48|3476.48|3476.15|3476.15|0
1643705960000|2022-02-01 08:59:20|3476.45|3476.45|3476.45|3476.45|3476.45|3476.45|3476.45|3476.45|0
1643705980000|2022-02-01 08:59:40|3476.37|3476.37|3476.37|3476.37|3476.37|3476.37|3476.26|3476.26|0
1643705990000|2022-02-01 08:59:50|3476.53|3476.53|3476.53|3476.53|3476.53|3476.53|3476.53|3476.53|0
1643706000000|2022-02-01 09:00:00|3475.87|3475.87|3475.11|3475.11|3475.87|3475.87|3475.11|3475.11|0
1643706010000|2022-02-01 09:00:10|3475.03|3475.03|3475.16|3475.16|3475.18|3475.18|3474.94|3474.94|0
1643706020000|2022-02-01 09:00:20|3474.18|3474.18|3472.17|3472.17|3474.85|3474.85|3472.17|3472.17|0
1643706030000|2022-02-01 09:00:30|3472.29|3472.29|3472.06|3472.06|3472.29|3472.29|3472.01|3472.01|0
1643706040000|2022-02-01 09:00:40|3471.97|3471.97|3472.23|3472.23|3472.23|3472.23|3471.74|3471.74|0
1643706050000|2022-02-01 09:00:50|3472.29|3472.29|3472.29|3472.29|3472.29|3472.29|3472.29|3472.29|0
1643706060000|2022-02-01 09:01:00|3472.37|3472.37|3473.05|3473.05|3473.05|3473.05|3472.35|3472.35|0
1643706070000|2022-02-01 09:01:10|3473.14|3473.14|3473.61|3473.61|3473.61|3473.61|3473.14|3473.14|0
1643706090000|2022-02-01 09:01:30|3473.94|3473.94|3473.94|3473.94|3473.94|3473.94|3473.94|3473.94|0
1643706100000|2022-02-01 09:01:40|3473.61|3473.61|3473.61|3473.61|3473.61|3473.61|3473.61|3473.61|0
1643706110000|2022-02-01 09:01:50|3473.67|3473.67|3473.67|3473.67|3473.67|3473.67|3473.67|3473.67|0
1643706120000|2022-02-01 09:02:00|3474.01|3474.01|3474.42|3474.42|3474.42|3474.42|3474.01|3474.01|0
1643706130000|2022-02-01 09:02:10|3474.54|3474.54|3474.54|3474.54|3474.54|3474.54|3474.54|3474.54|0
1643706140000|2022-02-01 09:02:20|3474.59|3474.59|3474.52|3474.52|3474.59|3474.59|3474.48|3474.48|0
1643706150000|2022-02-01 09:02:30|3474.57|3474.57|3474.46|3474.46|3474.57|3474.57|3474.12|3474.12|0
1643706160000|2022-02-01 09:02:40|3474.4|3474.4|3474.51|3474.51|3474.51|3474.51|3474.4|3474.4|0
1643706170000|2022-02-01 09:02:50|3474.67|3474.67|3474.24|3474.24|3474.67|3474.67|3474.24|3474.24|0
1643706180000|2022-02-01 09:03:00|3474.12|3474.12|3474.23|3474.23|3474.23|3474.23|3474.12|3474.12|0
1643706190000|2022-02-01 09:03:10|3474.56|3474.56|3474.92|3474.92|3474.92|3474.92|3474.56|3474.56|0
1643706200000|2022-02-01 09:03:20|3475.25|3475.25|3475.92|3475.92|3475.92|3475.92|3475.25|3475.25|0
1643706210000|2022-02-01 09:03:30|3475.94|3475.94|3476.2|3476.2|3476.2|3476.2|3475.93|3475.93|0
1643706220000|2022-02-01 09:03:40|3476.23|3476.23|3476.23|3476.23|3476.23|3476.23|3476.23|3476.23|0
1643706240000|2022-02-01 09:04:00|3475.84|3475.84|3475.88|3475.88|3475.93|3475.93|3475.83|3475.83|0
1643706250000|2022-02-01 09:04:10|3475.54|3475.54|3475.54|3475.54|3475.54|3475.54|3475.54|3475.54|0
1643706260000|2022-02-01 09:04:20|3475.38|3475.38|3474.88|3474.88|3475.38|3475.38|3474.88|3474.88|0
1643706270000|2022-02-01 09:04:30|3474.76|3474.76|3474.76|3474.76|3474.76|3474.76|3474.76|3474.76|0
1643706280000|2022-02-01 09:04:40|3474.8|3474.8|3474.56|3474.56|3474.8|3474.8|3474.56|3474.56|0
1643706290000|2022-02-01 09:04:50|3473.99|3473.99|3474.07|3474.07|3474.07|3474.07|3473.72|3473.72|0
1643706300000|2022-02-01 09:05:00|3474.08|3474.08|3474.41|3474.41|3474.41|3474.41|3474.08|3474.08|0
1643706310000|2022-02-01 09:05:10|3474.29|3474.29|3474.18|3474.18|3474.29|3474.29|3474.18|3474.18|0
1643706320000|2022-02-01 09:05:20|3474.34|3474.34|3474.21|3474.21|3474.34|3474.34|3474.21|3474.21|0
1643706330000|2022-02-01 09:05:30|3473.88|3473.88|3473.49|3473.49|3473.88|3473.88|3473.49|3473.49|0
1643706350000|2022-02-01 09:05:50|3473.51|3473.51|3473.52|3473.52|3473.52|3473.52|3473.51|3473.51|0
1643706370000|2022-02-01 09:06:10|3473.36|3473.36|3473.03|3473.03|3473.36|3473.36|3473.03|3473.03|0
1643706380000|2022-02-01 09:06:20|3472.91|3472.91|3472.71|3472.71|3472.91|3472.91|3472.38|3472.38|0
1643706390000|2022-02-01 09:06:30|3472.6|3472.6|3472.6|3472.6|3472.6|3472.6|3472.6|3472.6|0
1643706400000|2022-02-01 09:06:40|3472.57|3472.57|3472.24|3472.24|3472.57|3472.57|3472.24|3472.24|0
1643706410000|2022-02-01 09:06:50|3471.99|3471.99|3471.99|3471.99|3471.99|3471.99|3471.99|3471.99|0
1643706420000|2022-02-01 09:07:00|3471.91|3471.91|3471.55|3471.55|3471.91|3471.91|3471.45|3471.45|0
1643706430000|2022-02-01 09:07:10|3471.44|3471.44|3471.32|3471.32|3471.44|3471.44|3471.32|3471.32|0
1643706450000|2022-02-01 09:07:30|3471.65|3471.65|3471.65|3471.65|3471.65|3471.65|3471.65|3471.65|0
1643706460000|2022-02-01 09:07:40|3471.77|3471.77|3471.65|3471.65|3471.77|3471.77|3471.65|3471.65|0
1643706480000|2022-02-01 09:08:00|3471.63|3471.63|3473.2|3473.2|3473.2|3473.2|3471.63|3471.63|0
1643706490000|2022-02-01 09:08:10|3474.03|3474.03|3474.2|3474.2|3474.2|3474.2|3474.03|3474.03|0
1643706510000|2022-02-01 09:08:30|3474.47|3474.47|3474.59|3474.59|3474.59|3474.59|3474.47|3474.47|0
1643706520000|2022-02-01 09:08:40|3474.92|3474.92|3474.8|3474.8|3474.92|3474.92|3474.8|3474.8|0
1643706530000|2022-02-01 09:08:50|3474.47|3474.47|3473.99|3473.99|3474.47|3474.47|3473.93|3473.93|0
1643706540000|2022-02-01 09:09:00|3473.76|3473.76|3473.67|3473.67|3473.76|3473.76|3473.67|3473.67|0
1643706550000|2022-02-01 09:09:10|3473.59|3473.59|3473.59|3473.59|3473.59|3473.59|3473.59|3473.59|0
1643706560000|2022-02-01 09:09:20|3472.88|3472.88|3472.55|3472.55|3472.88|3472.88|3472.55|3472.55|0
1643706570000|2022-02-01 09:09:30|3472.56|3472.56|3472.68|3472.68|3472.68|3472.68|3472.56|3472.56|0
1643706580000|2022-02-01 09:09:40|3472.91|3472.91|3473.24|3473.24|3473.24|3473.24|3472.91|3472.91|0
1643706590000|2022-02-01 09:09:50|3473.47|3473.47|3473.47|3473.47|3473.47|3473.47|3473.47|3473.47|0
1643706600000|2022-02-01 09:10:00|3473.8|3473.8|3473.8|3473.8|3473.8|3473.8|3473.8|3473.8|0
1643706610000|2022-02-01 09:10:10|3474.47|3474.47|3474.47|3474.47|3474.47|3474.47|3474.47|3474.47|0
1643706620000|2022-02-01 09:10:20|3474.42|3474.42|3474.15|3474.15|3474.42|3474.42|3473.8|3473.8|0
1643706630000|2022-02-01 09:10:30|3474.38|3474.38|3474.05|3474.05|3474.38|3474.38|3474.05|3474.05|0
1643706640000|2022-02-01 09:10:40|3474.16|3474.16|3474.07|3474.07|3474.16|3474.16|3474.07|3474.07|0
1643706650000|2022-02-01 09:10:50|3473.99|3473.99|3473.99|3473.99|3473.99|3473.99|3473.99|3473.99|0
1643706660000|2022-02-01 09:11:00|3474.07|3474.07|3476.09|3476.09|3476.09|3476.09|3474.07|3474.07|0
1643706670000|2022-02-01 09:11:10|3476.1|3476.1|3475.63|3475.63|3476.43|3476.43|3475.63|3475.63|0
1643706680000|2022-02-01 09:11:20|3476.12|3476.12|3476.12|3476.12|3476.18|3476.18|3476.07|3476.07|0
1643706690000|2022-02-01 09:11:30|3476.07|3476.07|3476.07|3476.07|3476.07|3476.07|3476.07|3476.07|0
1643706720000|2022-02-01 09:12:00|3475.95|3475.95|3475.9|3475.9|3475.95|3475.95|3475.9|3475.9|0
1643706730000|2022-02-01 09:12:10|3475.82|3475.82|3475.7|3475.7|3475.82|3475.82|3475.7|3475.7|0
1643706740000|2022-02-01 09:12:20|3475.62|3475.62|3475.23|3475.23|3475.62|3475.62|3475.12|3475.12|0
1643706750000|2022-02-01 09:12:30|3475.17|3475.17|3475.03|3475.03|3475.17|3475.17|3475.03|3475.03|0
1643706770000|2022-02-01 09:12:50|3474.92|3474.92|3473.86|3473.86|3474.92|3474.92|3473.81|3473.81|0
1643706780000|2022-02-01 09:13:00|3473.85|3473.85|3473.85|3473.85|3473.85|3473.85|3473.85|3473.85|0
1643706790000|2022-02-01 09:13:10|3474.18|3474.18|3474.18|3474.18|3474.18|3474.18|3474.18|3474.18|0
1643706800000|2022-02-01 09:13:20|3474.12|3474.12|3473.88|3473.88|3474.12|3474.12|3473.88|3473.88|0
1643706810000|2022-02-01 09:13:30|3473.9|3473.9|3473.85|3473.85|3473.9|3473.9|3473.85|3473.85|0
1643706820000|2022-02-01 09:13:40|3473.74|3473.74|3473.74|3473.74|3473.74|3473.74|3473.74|3473.74|0
1643706830000|2022-02-01 09:13:50|3473.85|3473.85|3474.3|3474.3|3474.3|3474.3|3473.85|3473.85|0
1643706840000|2022-02-01 09:14:00|3474.41|3474.41|3474.58|3474.58|3474.58|3474.58|3474.41|3474.41|0
1643706850000|2022-02-01 09:14:10|3474.5|3474.5|3474.58|3474.58|3474.58|3474.58|3474.5|3474.5|0
1643706860000|2022-02-01 09:14:20|3474.63|3474.63|3474.63|3474.63|3474.63|3474.63|3474.63|3474.63|0
1643706870000|2022-02-01 09:14:30|3474.74|3474.74|3474.74|3474.74|3474.74|3474.74|3474.74|3474.74|0
1643706880000|2022-02-01 09:14:40|3474.96|3474.96|3474.85|3474.85|3474.96|3474.96|3474.85|3474.85|0
1643706890000|2022-02-01 09:14:50|3473.98|3473.98|3474.32|3474.32|3474.32|3474.32|3473.98|3473.98|0
1643706900000|2022-02-01 09:15:00|3474.26|3474.26|3474.6|3474.6|3474.6|3474.6|3474.26|3474.26|0
1643706910000|2022-02-01 09:15:10|3474.54|3474.54|3474.54|3474.54|3474.54|3474.54|3474.54|3474.54|0
1643706920000|2022-02-01 09:15:20|3474.49|3474.49|3474.31|3474.31|3474.49|3474.49|3474.31|3474.31|0
1643706930000|2022-02-01 09:15:30|3474.15|3474.15|3474.15|3474.15|3474.15|3474.15|3474.15|3474.15|0
1643706940000|2022-02-01 09:15:40|3474.09|3474.09|3473.76|3473.76|3474.09|3474.09|3473.76|3473.76|0
1643706950000|2022-02-01 09:15:50|3473.49|3473.49|3473.36|3473.36|3473.49|3473.49|3473.36|3473.36|0
1643706970000|2022-02-01 09:16:10|3473.33|3473.33|3473.37|3473.37|3473.37|3473.37|3473.33|3473.33|0
1643706980000|2022-02-01 09:16:20|3473.45|3473.45|3475.23|3475.23|3475.23|3475.23|3473.45|3473.45|0
1643706990000|2022-02-01 09:16:30|3475.28|3475.28|3475.62|3475.62|3475.62|3475.62|3475.28|3475.28|0
1643707000000|2022-02-01 09:16:40|3475.85|3475.85|3476.27|3476.27|3476.27|3476.27|3475.85|3475.85|0
1643707010000|2022-02-01 09:16:50|3476.28|3476.28|3476.28|3476.28|3476.28|3476.28|3476.28|3476.28|0
1643707020000|2022-02-01 09:17:00|3475.62|3475.62|3475.95|3475.95|3475.95|3475.95|3475.62|3475.62|0
1643707030000|2022-02-01 09:17:10|3475.84|3475.84|3475.52|3475.52|3475.86|3475.86|3475.52|3475.52|0
1643707040000|2022-02-01 09:17:20|3475.63|3475.63|3475.63|3475.63|3475.63|3475.63|3475.63|3475.63|0
1643707050000|2022-02-01 09:17:30|3475.8|3475.8|3475.64|3475.64|3475.8|3475.8|3475.64|3475.64|0
1643707060000|2022-02-01 09:17:40|3475.72|3475.72|3475.72|3475.72|3475.72|3475.72|3475.72|3475.72|0
1643707070000|2022-02-01 09:17:50|3475.39|3475.39|3475.27|3475.27|3475.39|3475.39|3475.27|3475.27|0
1643707080000|2022-02-01 09:18:00|3475.22|3475.22|3475.78|3475.78|3475.78|3475.78|3475.22|3475.22|0
1643707100000|2022-02-01 09:18:20|3475.66|3475.66|3474.99|3474.99|3475.66|3475.66|3474.99|3474.99|0
1643707120000|2022-02-01 09:18:40|3474.97|3474.97|3474.97|3474.97|3474.97|3474.97|3474.97|3474.97|0
1643707130000|2022-02-01 09:18:50|3474.91|3474.91|3474.91|3474.91|3474.91|3474.91|3474.91|3474.91|0
1643707140000|2022-02-01 09:19:00|3474.8|3474.8|3473.99|3473.99|3474.8|3474.8|3473.99|3473.99|0
1643707150000|2022-02-01 09:19:10|3473.76|3473.76|3473.81|3473.81|3473.81|3473.81|3473.76|3473.76|0
1643707160000|2022-02-01 09:19:20|3473.76|3473.76|3473.75|3473.75|3473.76|3473.76|3473.64|3473.64|0
1643707170000|2022-02-01 09:19:30|3473.87|3473.87|3473.64|3473.64|3473.87|3473.87|3473.56|3473.56|0
1643707180000|2022-02-01 09:19:40|3473.41|3473.41|3473.49|3473.49|3473.49|3473.49|3473.41|3473.41|0
1643707210000|2022-02-01 09:20:10|3473.38|3473.38|3473.04|3473.04|3473.49|3473.49|3473.04|3473.04|0
1643707220000|2022-02-01 09:20:20|3473.05|3473.05|3473|3473|3473.05|3473.05|3473|3473|0
1643707240000|2022-02-01 09:20:40|3472.77|3472.77|3472.89|3472.89|3472.89|3472.89|3472.77|3472.77|0
1643707260000|2022-02-01 09:21:00|3472.8|3472.8|3472.75|3472.75|3472.8|3472.8|3472.75|3472.75|0
1643707270000|2022-02-01 09:21:10|3472.69|3472.69|3472.36|3472.36|3472.69|3472.69|3472.36|3472.36|0
1643707280000|2022-02-01 09:21:20|3472.42|3472.42|3472.42|3472.42|3472.42|3472.42|3472.33|3472.33|0
1643707290000|2022-02-01 09:21:30|3472.06|3472.06|3472.66|3472.66|3472.74|3472.74|3471.74|3471.74|0
1643707300000|2022-02-01 09:21:40|3472.61|3472.61|3472.76|3472.76|3472.76|3472.76|3472.58|3472.58|0
1643707310000|2022-02-01 09:21:50|3472.43|3472.43|3472.35|3472.35|3472.43|3472.43|3472.35|3472.35|0
1643707320000|2022-02-01 09:22:00|3472.4|3472.4|3471.88|3471.88|3472.4|3472.4|3471.88|3471.88|0
1643707330000|2022-02-01 09:22:10|3472|3472|3471.87|3471.87|3472|3472|3471.87|3471.87|0
1643707340000|2022-02-01 09:22:20|3472.2|3472.2|3472.83|3472.83|3472.85|3472.85|3472.2|3472.2|0
1643707350000|2022-02-01 09:22:30|3472.79|3472.79|3473.01|3473.01|3473.01|3473.01|3472.79|3472.79|0
1643707360000|2022-02-01 09:22:40|3472.98|3472.98|3472.73|3472.73|3472.98|3472.98|3472.73|3472.73|0
1643707370000|2022-02-01 09:22:50|3472.76|3472.76|3472.35|3472.35|3472.77|3472.77|3472.35|3472.35|0
1643707380000|2022-02-01 09:23:00|3472.34|3472.34|3471.93|3471.93|3472.34|3472.34|3471.93|3471.93|0
1643707390000|2022-02-01 09:23:10|3471.76|3471.76|3471.76|3471.76|3471.76|3471.76|3471.76|3471.76|0
1643707400000|2022-02-01 09:23:20|3471.82|3471.82|3471.69|3471.69|3471.82|3471.82|3471.69|3471.69|0
1643707410000|2022-02-01 09:23:30|3472.03|3472.03|3472.41|3472.41|3472.41|3472.41|3472.03|3472.03|0
1643707420000|2022-02-01 09:23:40|3472.39|3472.39|3472.72|3472.72|3472.72|3472.72|3472.39|3472.39|0
1643707430000|2022-02-01 09:23:50|3472.39|3472.39|3472.27|3472.27|3472.44|3472.44|3472.27|3472.27|0
1643707440000|2022-02-01 09:24:00|3472.04|3472.04|3471.67|3471.67|3472.04|3472.04|3471.67|3471.67|0
1643707450000|2022-02-01 09:24:10|3471.45|3471.45|3471.2|3471.2|3471.45|3471.45|3471.2|3471.2|0
1643707460000|2022-02-01 09:24:20|3471.18|3471.18|3470.5|3470.5|3471.19|3471.19|3470.5|3470.5|0
1643707470000|2022-02-01 09:24:30|3470.74|3470.74|3470.82|3470.82|3471.15|3471.15|3470.74|3470.74|0
1643707480000|2022-02-01 09:24:40|3470.86|3470.86|3471.25|3471.25|3471.25|3471.25|3470.86|3470.86|0
1643707490000|2022-02-01 09:24:50|3471.58|3471.58|3471.25|3471.25|3471.58|3471.58|3471.25|3471.25|0
1643707500000|2022-02-01 09:25:00|3471.46|3471.46|3471.69|3471.69|3471.69|3471.69|3471.46|3471.46|0
1643707510000|2022-02-01 09:25:10|3471.81|3471.81|3472.37|3472.37|3472.37|3472.37|3471.81|3471.81|0
1643707520000|2022-02-01 09:25:20|3472.41|3472.41|3472.53|3472.53|3472.53|3472.53|3472.41|3472.41|0
1643707530000|2022-02-01 09:25:30|3472.41|3472.41|3472.56|3472.56|3472.56|3472.56|3472.41|3472.41|0
1643707540000|2022-02-01 09:25:40|3472.77|3472.77|3472.75|3472.75|3472.77|3472.77|3472.75|3472.75|0
1643707560000|2022-02-01 09:26:00|3471.89|3471.89|3471.92|3471.92|3471.92|3471.92|3471.89|3471.89|0
1643707570000|2022-02-01 09:26:10|3472.08|3472.08|3472.23|3472.23|3472.23|3472.23|3472.08|3472.08|0
1643707580000|2022-02-01 09:26:20|3472.34|3472.34|3472.2|3472.2|3472.34|3472.34|3472.2|3472.2|0
1643707590000|2022-02-01 09:26:30|3471.87|3471.87|3471.98|3471.98|3471.98|3471.98|3471.75|3471.75|0
1643707600000|2022-02-01 09:26:40|3472.04|3472.04|3472.48|3472.48|3472.48|3472.48|3472.04|3472.04|0
1643707610000|2022-02-01 09:26:50|3472.57|3472.57|3471.93|3471.93|3472.68|3472.68|3471.93|3471.93|0
1643707620000|2022-02-01 09:27:00|3471.9|3471.9|3472.06|3472.06|3472.06|3472.06|3471.9|3471.9|0
1643707630000|2022-02-01 09:27:10|3472.22|3472.22|3472.85|3472.85|3472.85|3472.85|3472.22|3472.22|0
1643707650000|2022-02-01 09:27:30|3473.08|3473.08|3473.78|3473.78|3473.78|3473.78|3473.08|3473.08|0
1643707660000|2022-02-01 09:27:40|3473.8|3473.8|3474.05|3474.05|3474.14|3474.14|3473.8|3473.8|0
1643707670000|2022-02-01 09:27:50|3474.33|3474.33|3474.33|3474.33|3474.33|3474.33|3474.33|3474.33|0
1643707680000|2022-02-01 09:28:00|3473.99|3473.99|3473.29|3473.29|3473.99|3473.99|3473.27|3473.27|0
1643707690000|2022-02-01 09:28:10|3473.24|3473.24|3473.24|3473.24|3473.24|3473.24|3473.24|3473.24|0
1643707700000|2022-02-01 09:28:20|3473.22|3473.22|3472.6|3472.6|3473.22|3473.22|3472.6|3472.6|0
1643707710000|2022-02-01 09:28:30|3472.26|3472.26|3470.85|3470.85|3472.26|3472.26|3470.85|3470.85|0
1643707720000|2022-02-01 09:28:40|3470.62|3470.62|3469.58|3469.58|3470.62|3470.62|3469.58|3469.58|0
1643707730000|2022-02-01 09:28:50|3469.57|3469.57|3469.57|3469.57|3469.57|3469.57|3469.57|3469.57|0
1643707740000|2022-02-01 09:29:00|3469.65|3469.65|3469.64|3469.64|3469.65|3469.65|3469.64|3469.64|0
1643707750000|2022-02-01 09:29:10|3469.72|3469.72|3468.57|3468.57|3469.72|3469.72|3468.57|3468.57|0
1643707760000|2022-02-01 09:29:20|3468.48|3468.48|3467.71|3467.71|3468.59|3468.59|3467.71|3467.71|0
1643707770000|2022-02-01 09:29:30|3467.63|3467.63|3467.44|3467.44|3467.63|3467.63|3467.44|3467.44|0
1643707780000|2022-02-01 09:29:40|3467.46|3467.46|3467.19|3467.19|3467.64|3467.64|3467.19|3467.19|0
1643707790000|2022-02-01 09:29:50|3467.07|3467.07|3467.41|3467.41|3467.41|3467.41|3467.07|3467.07|0
1643707800000|2022-02-01 09:30:00|3467.32|3467.32|3467.66|3467.66|3467.66|3467.66|3467.32|3467.32|0
1643707810000|2022-02-01 09:30:10|3467.89|3467.89|3467.33|3467.33|3467.98|3467.98|3467.33|3467.33|0
1643707820000|2022-02-01 09:30:20|3467.31|3467.31|3467.42|3467.42|3467.42|3467.42|3467.31|3467.31|0
1643707830000|2022-02-01 09:30:30|3467.5|3467.5|3467.96|3467.96|3467.96|3467.96|3467.5|3467.5|0
1643707840000|2022-02-01 09:30:40|3468.04|3468.04|3468.04|3468.04|3468.04|3468.04|3468.04|3468.04|0
1643707850000|2022-02-01 09:30:50|3468.46|3468.46|3468.8|3468.8|3468.88|3468.88|3468.46|3468.46|0
1643707860000|2022-02-01 09:31:00|3469.18|3469.18|3469.18|3469.18|3469.18|3469.18|3469.18|3469.18|0
1643707890000|2022-02-01 09:31:30|3469.27|3469.27|3469.35|3469.35|3469.35|3469.35|3469.27|3469.27|0
1643707900000|2022-02-01 09:31:40|3469.27|3469.27|3469.27|3469.27|3469.27|3469.27|3469.27|3469.27|0
1643707920000|2022-02-01 09:32:00|3469.5|3469.5|3469.6|3469.6|3469.6|3469.6|3469.38|3469.38|0
1643707930000|2022-02-01 09:32:10|3469.59|3469.59|3469.59|3469.59|3469.59|3469.59|3469.59|3469.59|0
1643707940000|2022-02-01 09:32:20|3469.48|3469.48|3469.7|3469.7|3469.7|3469.7|3469.36|3469.36|0
1643707950000|2022-02-01 09:32:30|3470.03|3470.03|3469.7|3469.7|3470.03|3470.03|3469.7|3469.7|0
1643707970000|2022-02-01 09:32:50|3469.58|3469.58|3469.58|3469.58|3469.58|3469.58|3469.58|3469.58|0
1643707980000|2022-02-01 09:33:00|3469.61|3469.61|3469.56|3469.56|3469.67|3469.67|3469.56|3469.56|0
1643707990000|2022-02-01 09:33:10|3469.54|3469.54|3469.66|3469.66|3469.66|3469.66|3469.54|3469.54|0
1643708000000|2022-02-01 09:33:20|3469.3|3469.3|3469.72|3469.72|3469.74|3469.74|3469.3|3469.3|0
1643708010000|2022-02-01 09:33:30|3469.77|3469.77|3469.52|3469.52|3470.35|3470.35|3469.52|3469.52|0
1643708020000|2022-02-01 09:33:40|3469.55|3469.55|3469.55|3469.55|3469.55|3469.55|3469.55|3469.55|0
1643708030000|2022-02-01 09:33:50|3469.63|3469.63|3469.72|3469.72|3469.72|3469.72|3469.63|3469.63|0
1643708050000|2022-02-01 09:34:10|3469.6|3469.6|3470.24|3470.24|3470.27|3470.27|3469.6|3469.6|0
1643708060000|2022-02-01 09:34:20|3470.13|3470.13|3470.18|3470.18|3470.18|3470.18|3470.13|3470.13|0
1643708070000|2022-02-01 09:34:30|3470.3|3470.3|3470.3|3470.3|3470.3|3470.3|3470.3|3470.3|0
1643708080000|2022-02-01 09:34:40|3470.21|3470.21|3470.13|3470.13|3470.21|3470.21|3470.13|3470.13|0
1643708090000|2022-02-01 09:34:50|3469.47|3469.47|3469.96|3469.96|3470.02|3470.02|3469.35|3469.35|0
1643708100000|2022-02-01 09:35:00|3469.88|3469.88|3469.88|3469.88|3469.88|3469.88|3469.88|3469.88|0
1643708110000|2022-02-01 09:35:10|3469.21|3469.21|3469.27|3469.27|3469.27|3469.27|3469.21|3469.21|0
1643708120000|2022-02-01 09:35:20|3469.15|3469.15|3469.15|3469.15|3469.15|3469.15|3469.15|3469.15|0
1643708130000|2022-02-01 09:35:30|3469.07|3469.07|3469.4|3469.4|3469.4|3469.4|3469.07|3469.07|0
1643708140000|2022-02-01 09:35:40|3469.52|3469.52|3469.52|3469.52|3469.52|3469.52|3469.19|3469.19|0
1643708150000|2022-02-01 09:35:50|3469.58|3469.58|3469.66|3469.66|3469.66|3469.66|3469.58|3469.58|0
1643708160000|2022-02-01 09:36:00|3469.83|3469.83|3470.11|3470.11|3470.14|3470.14|3469.83|3469.83|0
1643708170000|2022-02-01 09:36:10|3470.44|3470.44|3470.93|3470.93|3470.93|3470.93|3470.44|3470.44|0
1643708180000|2022-02-01 09:36:20|3471.02|3471.02|3471.02|3471.02|3471.02|3471.02|3471.02|3471.02|0
1643708190000|2022-02-01 09:36:30|3471|3471|3471.24|3471.24|3471.24|3471.24|3471|3471|0
1643708200000|2022-02-01 09:36:40|3470.91|3470.91|3470.91|3470.91|3470.91|3470.91|3470.91|3470.91|0
1643708210000|2022-02-01 09:36:50|3470.82|3470.82|3470.91|3470.91|3470.91|3470.91|3470.82|3470.82|0
1643708230000|2022-02-01 09:37:10|3470.88|3470.88|3470.89|3470.89|3470.89|3470.89|3470.88|3470.88|0
1643708240000|2022-02-01 09:37:20|3470.78|3470.78|3470.55|3470.55|3470.78|3470.78|3470.55|3470.55|0
1643708250000|2022-02-01 09:37:30|3470.89|3470.89|3470.89|3470.89|3470.89|3470.89|3470.89|3470.89|0
1643708260000|2022-02-01 09:37:40|3470.94|3470.94|3471.08|3471.08|3471.08|3471.08|3470.94|3470.94|0
1643708270000|2022-02-01 09:37:50|3471.77|3471.77|3473.04|3473.04|3473.09|3473.09|3471.77|3471.77|0
1643708280000|2022-02-01 09:38:00|3473.7|3473.7|3473.7|3473.7|3473.7|3473.7|3473.7|3473.7|0
1643708300000|2022-02-01 09:38:20|3473.69|3473.69|3473.69|3473.69|3473.69|3473.69|3473.69|3473.69|0
1643708310000|2022-02-01 09:38:30|3473.92|3473.92|3473.92|3473.92|3473.92|3473.92|3473.92|3473.92|0
1643708320000|2022-02-01 09:38:40|3473.59|3473.59|3473.92|3473.92|3473.92|3473.92|3473.59|3473.59|0
1643708330000|2022-02-01 09:38:50|3474.04|3474.04|3474.04|3474.04|3474.04|3474.04|3474.04|3474.04|0
1643708340000|2022-02-01 09:39:00|3474.2|3474.2|3474.28|3474.28|3474.28|3474.28|3474.2|3474.2|0
1643708350000|2022-02-01 09:39:10|3474.24|3474.24|3474.85|3474.85|3474.85|3474.85|3474.24|3474.24|0
1643708360000|2022-02-01 09:39:20|3475.06|3475.06|3475.06|3475.06|3475.06|3475.06|3475.06|3475.06|0
1643708370000|2022-02-01 09:39:30|3474.83|3474.83|3474.72|3474.72|3474.83|3474.83|3474.72|3474.72|0
1643708380000|2022-02-01 09:39:40|3474.55|3474.55|3474.32|3474.32|3474.55|3474.55|3474.32|3474.32|0
1643708390000|2022-02-01 09:39:50|3474.21|3474.21|3474.89|3474.89|3474.89|3474.89|3474.21|3474.21|0
1643708400000|2022-02-01 09:40:00|3474.56|3474.56|3474.37|3474.37|3475.22|3475.22|3474.37|3474.37|0
1643708410000|2022-02-01 09:40:10|3474.26|3474.26|3474.25|3474.25|3474.26|3474.26|3474.25|3474.25|0
1643708420000|2022-02-01 09:40:20|3474.58|3474.58|3474.55|3474.55|3474.58|3474.58|3474.55|3474.55|0
1643708440000|2022-02-01 09:40:40|3474.21|3474.21|3474.88|3474.88|3475.21|3475.21|3474.21|3474.21|0
1643708450000|2022-02-01 09:40:50|3475.21|3475.21|3475.21|3475.21|3475.21|3475.21|3475.21|3475.21|0
1643708470000|2022-02-01 09:41:10|3474.55|3474.55|3474.88|3474.88|3474.88|3474.88|3474.55|3474.55|0
1643708480000|2022-02-01 09:41:20|3474.55|3474.55|3474.88|3474.88|3474.88|3474.88|3474.55|3474.55|0
1643708490000|2022-02-01 09:41:30|3474.42|3474.42|3474.15|3474.15|3474.48|3474.48|3474.15|3474.15|0
1643708500000|2022-02-01 09:41:40|3474.38|3474.38|3474.26|3474.26|3474.38|3474.38|3474.26|3474.26|0
1643708510000|2022-02-01 09:41:50|3474.28|3474.28|3474.29|3474.29|3474.29|3474.29|3474.28|3474.28|0
1643708520000|2022-02-01 09:42:00|3474.63|3474.63|3474.63|3474.63|3474.63|3474.63|3474.63|3474.63|0
1643708530000|2022-02-01 09:42:10|3475.06|3475.06|3475.11|3475.11|3475.11|3475.11|3474.99|3474.99|0
1643708540000|2022-02-01 09:42:20|3475.44|3475.44|3475.44|3475.44|3475.44|3475.44|3475.44|3475.44|0
1643708570000|2022-02-01 09:42:50|3475.33|3475.33|3475.33|3475.33|3475.33|3475.33|3475.33|3475.33|0
1643708590000|2022-02-01 09:43:10|3475.21|3475.21|3474.38|3474.38|3475.21|3475.21|3474.38|3474.38|0
1643708600000|2022-02-01 09:43:20|3474.71|3474.71|3474.63|3474.63|3474.71|3474.71|3474.63|3474.63|0
1643708610000|2022-02-01 09:43:30|3474.58|3474.58|3474.16|3474.16|3474.58|3474.58|3474.16|3474.16|0
1643708620000|2022-02-01 09:43:40|3474.13|3474.13|3473.78|3473.78|3474.13|3474.13|3472.92|3472.92|0
1643708630000|2022-02-01 09:43:50|3473.11|3473.11|3472.18|3472.18|3473.11|3473.11|3472.18|3472.18|0
1643708640000|2022-02-01 09:44:00|3471.65|3471.65|3471.3|3471.3|3471.65|3471.65|3471.3|3471.3|0
1643708650000|2022-02-01 09:44:10|3471.64|3471.64|3471.64|3471.64|3471.64|3471.64|3471.64|3471.64|0
1643708680000|2022-02-01 09:44:40|3471.75|3471.75|3471.64|3471.64|3471.75|3471.75|3471.64|3471.64|0
1643708700000|2022-02-01 09:45:00|3472.65|3472.65|3472.87|3472.87|3472.87|3472.87|3472.62|3472.62|0
1643708720000|2022-02-01 09:45:20|3472.78|3472.78|3472.96|3472.96|3472.99|3472.99|3472.78|3472.78|0
1643708730000|2022-02-01 09:45:30|3473.3|3473.3|3473.07|3473.07|3473.3|3473.3|3473.07|3473.07|0
1643708740000|2022-02-01 09:45:40|3473.23|3473.23|3473.19|3473.19|3473.25|3473.25|3473.19|3473.19|0
1643708750000|2022-02-01 09:45:50|3473.14|3473.14|3473.14|3473.14|3473.14|3473.14|3473.14|3473.14|0
1643708780000|2022-02-01 09:46:20|3472.91|3472.91|3472.77|3472.77|3472.91|3472.91|3472.77|3472.77|0
1643708800000|2022-02-01 09:46:40|3472.44|3472.44|3471.65|3471.65|3472.44|3472.44|3471.65|3471.65|0
1643708810000|2022-02-01 09:46:50|3471.32|3471.32|3471.32|3471.32|3471.32|3471.32|3471.32|3471.32|0
1643708820000|2022-02-01 09:47:00|3471.35|3471.35|3471.03|3471.03|3471.35|3471.35|3471.01|3471.01|0
1643708850000|2022-02-01 09:47:30|3471.01|3471.01|3470.04|3470.04|3471.01|3471.01|3470.04|3470.04|0
1643708870000|2022-02-01 09:47:50|3469.7|3469.7|3469.7|3469.7|3469.7|3469.7|3469.7|3469.7|0
1643708880000|2022-02-01 09:48:00|3470.37|3470.37|3470.37|3470.37|3470.37|3470.37|3470.37|3470.37|0
1643708890000|2022-02-01 09:48:10|3470.38|3470.38|3470.38|3470.38|3470.38|3470.38|3470.38|3470.38|0
1643708900000|2022-02-01 09:48:20|3470.26|3470.26|3470.35|3470.35|3470.35|3470.35|3470.26|3470.26|0
1643708920000|2022-02-01 09:48:40|3470.13|3470.13|3469.97|3469.97|3470.13|3470.13|3469.69|3469.69|0
1643708930000|2022-02-01 09:48:50|3470.08|3470.08|3470.08|3470.08|3470.08|3470.08|3470.08|3470.08|0
1643708940000|2022-02-01 09:49:00|3469.74|3469.74|3469.64|3469.64|3469.74|3469.74|3469.64|3469.64|0
1643708950000|2022-02-01 09:49:10|3469.66|3469.66|3469.78|3469.78|3469.78|3469.78|3469.66|3469.66|0
1643708970000|2022-02-01 09:49:30|3469.77|3469.77|3469.78|3469.78|3469.78|3469.78|3469.77|3469.77|0
1643708980000|2022-02-01 09:49:40|3469.89|3469.89|3470.01|3470.01|3470.12|3470.12|3469.89|3469.89|0
1643708990000|2022-02-01 09:49:50|3470.34|3470.34|3470.67|3470.67|3470.67|3470.67|3470.34|3470.34|0
1643709000000|2022-02-01 09:50:00|3471.01|3471.01|3471.16|3471.16|3471.16|3471.16|3471.01|3471.01|0
1643709010000|2022-02-01 09:50:10|3471.15|3471.15|3471.3|3471.3|3471.3|3471.3|3470.97|3470.97|0
1643709030000|2022-02-01 09:50:30|3470.67|3470.67|3470.64|3470.64|3470.7|3470.7|3470.64|3470.64|0
1643709070000|2022-02-01 09:51:10|3470.97|3470.97|3470.97|3470.97|3470.97|3470.97|3470.97|3470.97|0
1643709080000|2022-02-01 09:51:20|3470.99|3470.99|3471.14|3471.14|3471.15|3471.15|3470.99|3470.99|0
1643709090000|2022-02-01 09:51:30|3471.26|3471.26|3472.53|3472.53|3472.53|3472.53|3471.26|3471.26|0
1643709100000|2022-02-01 09:51:40|3472.86|3472.86|3473.08|3473.08|3473.08|3473.08|3472.86|3472.86|0
1643709110000|2022-02-01 09:51:50|3473.24|3473.24|3474.69|3474.69|3474.69|3474.69|3473.24|3473.24|0
1643709120000|2022-02-01 09:52:00|3474.71|3474.71|3473.49|3473.49|3474.71|3474.71|3473.47|3473.47|0
1643709130000|2022-02-01 09:52:10|3473.82|3473.82|3473.88|3473.88|3473.88|3473.88|3473.8|3473.8|0
1643709140000|2022-02-01 09:52:20|3473.44|3473.44|3473.44|3473.44|3473.44|3473.44|3473.44|3473.44|0
1643709150000|2022-02-01 09:52:30|3473.41|3473.41|3473.38|3473.38|3473.71|3473.71|3473.38|3473.38|0
1643709160000|2022-02-01 09:52:40|3473.46|3473.46|3473.3|3473.3|3473.46|3473.46|3473.3|3473.3|0
1643709170000|2022-02-01 09:52:50|3473.22|3473.22|3473.25|3473.25|3473.25|3473.25|3473.22|3473.22|0
1643709180000|2022-02-01 09:53:00|3473.16|3473.16|3471.52|3471.52|3473.16|3473.16|3471.52|3471.52|0
1643709190000|2022-02-01 09:53:10|3471.4|3471.4|3471.76|3471.76|3471.76|3471.76|3471.4|3471.4|0
1643709200000|2022-02-01 09:53:20|3471.77|3471.77|3471.88|3471.88|3471.88|3471.88|3471.77|3471.77|0
1643709210000|2022-02-01 09:53:30|3472.11|3472.11|3472.11|3472.11|3472.11|3472.11|3472.11|3472.11|0
1643709220000|2022-02-01 09:53:40|3472.15|3472.15|3472.75|3472.75|3472.75|3472.75|3472.15|3472.15|0
1643709230000|2022-02-01 09:53:50|3472.74|3472.74|3472.65|3472.65|3472.74|3472.74|3472.65|3472.65|0
1643709240000|2022-02-01 09:54:00|3472.67|3472.67|3472.77|3472.77|3472.78|3472.78|3472.67|3472.67|0
1643709250000|2022-02-01 09:54:10|3472.76|3472.76|3472.76|3472.76|3472.76|3472.76|3472.76|3472.76|0
1643709260000|2022-02-01 09:54:20|3472.74|3472.74|3472.74|3472.74|3472.74|3472.74|3472.74|3472.74|0
1643709280000|2022-02-01 09:54:40|3472.83|3472.83|3473.06|3473.06|3473.06|3473.06|3472.83|3472.83|0
1643709290000|2022-02-01 09:54:50|3472.89|3472.89|3471.91|3471.91|3472.89|3472.89|3471.91|3471.91|0
1643709300000|2022-02-01 09:55:00|3471.69|3471.69|3471.69|3471.69|3471.69|3471.69|3471.69|3471.69|0
1643709310000|2022-02-01 09:55:10|3471.8|3471.8|3472.12|3472.12|3472.14|3472.14|3471.8|3471.8|0
1643709330000|2022-02-01 09:55:30|3472.39|3472.39|3471.74|3471.74|3472.39|3472.39|3471.74|3471.74|0
1643709340000|2022-02-01 09:55:40|3471.75|3471.75|3471.35|3471.35|3471.75|3471.75|3471.35|3471.35|0
1643709350000|2022-02-01 09:55:50|3471.12|3471.12|3471.43|3471.43|3471.43|3471.43|3471.12|3471.12|0
1643709360000|2022-02-01 09:56:00|3471.6|3471.6|3471.5|3471.5|3471.6|3471.6|3471.48|3471.48|0
1643709370000|2022-02-01 09:56:10|3471.42|3471.42|3471.36|3471.36|3471.47|3471.47|3471.31|3471.31|0
1643709380000|2022-02-01 09:56:20|3471.2|3471.2|3471.03|3471.03|3471.2|3471.2|3470.92|3470.92|0
1643709390000|2022-02-01 09:56:30|3471.01|3471.01|3471.01|3471.01|3471.01|3471.01|3471.01|3471.01|0
1643709400000|2022-02-01 09:56:40|3471.34|3471.34|3471.51|3471.51|3471.51|3471.51|3471.01|3471.01|0
1643709420000|2022-02-01 09:57:00|3471.48|3471.48|3471.53|3471.53|3471.57|3471.57|3471.48|3471.48|0
1643709430000|2022-02-01 09:57:10|3471.52|3471.52|3471.78|3471.78|3471.78|3471.78|3471.5|3471.5|0
1643709440000|2022-02-01 09:57:20|3471.83|3471.83|3471.78|3471.78|3471.83|3471.83|3471.78|3471.78|0
1643709450000|2022-02-01 09:57:30|3472.11|3472.11|3472.11|3472.11|3472.11|3472.11|3472.11|3472.11|0
1643709460000|2022-02-01 09:57:40|3472.06|3472.06|3472.18|3472.18|3472.18|3472.18|3472.06|3472.06|0
1643709490000|2022-02-01 09:58:10|3472.29|3472.29|3472.71|3472.71|3472.71|3472.71|3472.29|3472.29|0
1643709500000|2022-02-01 09:58:20|3472.82|3472.82|3472.82|3472.82|3472.82|3472.82|3472.82|3472.82|0
1643709510000|2022-02-01 09:58:30|3472.81|3472.81|3472.81|3472.81|3472.81|3472.81|3472.81|3472.81|0
1643709520000|2022-02-01 09:58:40|3473.03|3473.03|3472.62|3472.62|3473.06|3473.06|3472.61|3472.61|0
1643709530000|2022-02-01 09:58:50|3472.7|3472.7|3472.75|3472.75|3472.75|3472.75|3472.7|3472.7|0
1643709540000|2022-02-01 09:59:00|3472.86|3472.86|3472.86|3472.86|3472.86|3472.86|3472.86|3472.86|0
1643709550000|2022-02-01 09:59:10|3472.64|3472.64|3472.64|3472.64|3472.64|3472.64|3472.64|3472.64|0
1643709560000|2022-02-01 09:59:20|3472.61|3472.61|3472.64|3472.64|3472.64|3472.64|3472.61|3472.61|0
1643709570000|2022-02-01 09:59:30|3472.31|3472.31|3472.34|3472.34|3472.34|3472.34|3472.31|3472.31|0
1643709580000|2022-02-01 09:59:40|3472.25|3472.25|3472.59|3472.59|3472.59|3472.59|3472.17|3472.17|0
1643709590000|2022-02-01 09:59:50|3472.61|3472.61|3472.16|3472.16|3472.61|3472.61|3472.16|3472.16|0
1643709600000|2022-02-01 10:00:00|3472.13|3472.13|3472.23|3472.23|3472.23|3472.23|3472.13|3472.13|0
1643709610000|2022-02-01 10:00:10|3472.46|3472.46|3472.8|3472.8|3472.8|3472.8|3472.46|3472.46|0
1643709620000|2022-02-01 10:00:20|3473.12|3473.12|3473.1|3473.1|3473.12|3473.12|3473.1|3473.1|0
1643709630000|2022-02-01 10:00:30|3473.21|3473.21|3473.15|3473.15|3473.21|3473.21|3473.15|3473.15|0
1643709660000|2022-02-01 10:01:00|3473.5|3473.5|3473.33|3473.33|3473.5|3473.5|3473.33|3473.33|0
1643709670000|2022-02-01 10:01:10|3473.44|3473.44|3473.44|3473.44|3473.44|3473.44|3473.44|3473.44|0
1643709690000|2022-02-01 10:01:30|3473.41|3473.41|3474.07|3474.07|3474.4|3474.4|3473.41|3473.41|0
1643709700000|2022-02-01 10:01:40|3474.1|3474.1|3474.07|3474.07|3474.1|3474.1|3474.07|3474.07|0
1643709710000|2022-02-01 10:01:50|3474.3|3474.3|3474.07|3474.07|3474.3|3474.3|3474.07|3474.07|0
1643709720000|2022-02-01 10:02:00|3474.15|3474.15|3474.15|3474.15|3474.15|3474.15|3474.15|3474.15|0
1643709730000|2022-02-01 10:02:10|3473.82|3473.82|3473.82|3473.82|3473.82|3473.82|3473.82|3473.82|0
1643709740000|2022-02-01 10:02:20|3474.31|3474.31|3474.17|3474.17|3474.64|3474.64|3474.17|3474.17|0
1643709750000|2022-02-01 10:02:30|3474.5|3474.5|3474.21|3474.21|3474.5|3474.5|3474.17|3474.17|0
1643709760000|2022-02-01 10:02:40|3474.38|3474.38|3474.88|3474.88|3474.88|3474.88|3474.38|3474.38|0
1643709770000|2022-02-01 10:02:50|3475.1|3475.1|3475.21|3475.21|3475.21|3475.21|3475.1|3475.1|0
1643709780000|2022-02-01 10:03:00|3475.33|3475.33|3475.07|3475.07|3475.33|3475.33|3475.07|3475.07|0
1643709800000|2022-02-01 10:03:20|3475.18|3475.18|3475.29|3475.29|3475.29|3475.29|3475.06|3475.06|0
1643709830000|2022-02-01 10:03:50|3475.37|3475.37|3476.04|3476.04|3476.04|3476.04|3475.37|3475.37|0
1643709840000|2022-02-01 10:04:00|3476.06|3476.06|3476.16|3476.16|3476.16|3476.16|3476.05|3476.05|0
1643709850000|2022-02-01 10:04:10|3476.05|3476.05|3476.82|3476.82|3476.82|3476.82|3476.05|3476.05|0
1643709860000|2022-02-01 10:04:20|3477.15|3477.15|3478.88|3478.88|3478.88|3478.88|3477.15|3477.15|0
1643709870000|2022-02-01 10:04:30|3478.9|3478.9|3478.87|3478.87|3478.9|3478.9|3478.87|3478.87|0
1643709880000|2022-02-01 10:04:40|3478.99|3478.99|3479.09|3479.09|3479.1|3479.1|3478.75|3478.75|0
1643709890000|2022-02-01 10:04:50|3479.22|3479.22|3478.65|3478.65|3479.22|3479.22|3478.59|3478.59|0
1643709900000|2022-02-01 10:05:00|3478.67|3478.67|3478.53|3478.53|3478.67|3478.67|3478.53|3478.53|0
1643709910000|2022-02-01 10:05:10|3478.32|3478.32|3476.57|3476.57|3478.32|3478.32|3476.57|3476.57|0
1643709920000|2022-02-01 10:05:20|3476.24|3476.24|3476.33|3476.33|3476.33|3476.33|3476.22|3476.22|0
1643709930000|2022-02-01 10:05:30|3476.25|3476.25|3477.25|3477.25|3477.25|3477.25|3476.25|3476.25|0
1643709950000|2022-02-01 10:05:50|3477.58|3477.58|3478.31|3478.31|3478.31|3478.31|3477.58|3477.58|0
1643709960000|2022-02-01 10:06:00|3478.65|3478.65|3479.78|3479.78|3479.78|3479.78|3478.65|3478.65|0
1643709970000|2022-02-01 10:06:10|3479.82|3479.82|3479.81|3479.81|3479.82|3479.82|3479.81|3479.81|0
1643709980000|2022-02-01 10:06:20|3480.14|3480.14|3480.14|3480.14|3480.14|3480.14|3480.14|3480.14|0
1643709990000|2022-02-01 10:06:30|3479.81|3479.81|3479.81|3479.81|3479.81|3479.81|3479.81|3479.81|0
1643710000000|2022-02-01 10:06:40|3479.67|3479.67|3479.88|3479.88|3479.91|3479.91|3479.67|3479.67|0
1643710010000|2022-02-01 10:06:50|3479.92|3479.92|3479.92|3479.92|3479.92|3479.92|3479.92|3479.92|0
1643710030000|2022-02-01 10:07:10|3480.58|3480.58|3479.92|3479.92|3480.92|3480.92|3479.92|3479.92|0
1643710040000|2022-02-01 10:07:20|3480.15|3480.15|3480.03|3480.03|3480.15|3480.15|3480.03|3480.03|0
1643710050000|2022-02-01 10:07:30|3480.12|3480.12|3480.12|3480.12|3480.12|3480.12|3480.12|3480.12|0
1643710060000|2022-02-01 10:07:40|3479.78|3479.78|3479.78|3479.78|3479.78|3479.78|3479.78|3479.78|0
1643710070000|2022-02-01 10:07:50|3479.76|3479.76|3480.1|3480.1|3480.1|3480.1|3479.76|3479.76|0
1643710080000|2022-02-01 10:08:00|3480.02|3480.02|3479.86|3479.86|3480.19|3480.19|3479.86|3479.86|0
1643710090000|2022-02-01 10:08:10|3479.85|3479.85|3479.85|3479.85|3479.85|3479.85|3479.85|3479.85|0
1643710110000|2022-02-01 10:08:30|3479.48|3479.48|3479.18|3479.18|3479.48|3479.48|3479.09|3479.09|0
1643710120000|2022-02-01 10:08:40|3479.4|3479.4|3479.73|3479.73|3479.73|3479.73|3479.4|3479.4|0
1643710130000|2022-02-01 10:08:50|3479.72|3479.72|3479.71|3479.71|3479.74|3479.74|3479.71|3479.71|0
1643710140000|2022-02-01 10:09:00|3479.69|3479.69|3480.19|3480.19|3480.19|3480.19|3479.69|3479.69|0
1643710150000|2022-02-01 10:09:10|3480.3|3480.3|3481.02|3481.02|3481.02|3481.02|3480.3|3480.3|0
1643710160000|2022-02-01 10:09:20|3481.14|3481.14|3481.14|3481.14|3481.14|3481.14|3481.14|3481.14|0
1643710170000|2022-02-01 10:09:30|3481.16|3481.16|3481.16|3481.16|3481.16|3481.16|3481.16|3481.16|0
1643710180000|2022-02-01 10:09:40|3481.49|3481.49|3481.49|3481.49|3481.49|3481.49|3481.49|3481.49|0
1643710190000|2022-02-01 10:09:50|3481.72|3481.72|3482.06|3482.06|3482.06|3482.06|3481.72|3481.72|0
1643710200000|2022-02-01 10:10:00|3481.83|3481.83|3481.82|3481.82|3481.83|3481.83|3481.82|3481.82|0
1643710210000|2022-02-01 10:10:10|3481.8|3481.8|3481.8|3481.8|3481.8|3481.8|3481.8|3481.8|0
1643710230000|2022-02-01 10:10:30|3482.13|3482.13|3481.96|3481.96|3482.13|3482.13|3481.91|3481.91|0
1643710240000|2022-02-01 10:10:40|3481.73|3481.73|3481.42|3481.42|3481.73|3481.73|3481.42|3481.42|0
1643710260000|2022-02-01 10:11:00|3481.45|3481.45|3482.27|3482.27|3482.3|3482.3|3481.45|3481.45|0
1643710270000|2022-02-01 10:11:10|3482.38|3482.38|3482.38|3482.38|3482.38|3482.38|3482.38|3482.38|0
1643710280000|2022-02-01 10:11:20|3482.46|3482.46|3482.2|3482.2|3482.46|3482.46|3482.18|3482.18|0
1643710300000|2022-02-01 10:11:40|3482.09|3482.09|3481.41|3481.41|3482.09|3482.09|3481.41|3481.41|0
1643710310000|2022-02-01 10:11:50|3481.33|3481.33|3481.33|3481.33|3481.33|3481.33|3481.33|3481.33|0
1643710320000|2022-02-01 10:12:00|3480.66|3480.66|3481.24|3481.24|3481.24|3481.24|3480.58|3480.58|0
1643710330000|2022-02-01 10:12:10|3481.26|3481.26|3481.05|3481.05|3481.26|3481.26|3481.05|3481.05|0
1643710340000|2022-02-01 10:12:20|3481.16|3481.16|3481.17|3481.17|3481.17|3481.17|3481.16|3481.16|0
1643710350000|2022-02-01 10:12:30|3481.4|3481.4|3481.4|3481.4|3481.4|3481.4|3481.4|3481.4|0
1643710360000|2022-02-01 10:12:40|3481.73|3481.73|3481.61|3481.61|3481.84|3481.84|3481.61|3481.61|0
1643710370000|2022-02-01 10:12:50|3481.73|3481.73|3481.95|3481.95|3482.01|3482.01|3481.73|3481.73|0
1643710380000|2022-02-01 10:13:00|3482.07|3482.07|3482.07|3482.07|3482.07|3482.07|3482.07|3482.07|0
1643710390000|2022-02-01 10:13:10|3482.06|3482.06|3481.1|3481.1|3482.06|3482.06|3481.1|3481.1|0
1643710400000|2022-02-01 10:13:20|3481.43|3481.43|3481.18|3481.18|3481.43|3481.43|3481.18|3481.18|0
1643710420000|2022-02-01 10:13:40|3480.85|3480.85|3480.01|3480.01|3480.85|3480.85|3480.01|3480.01|0
1643710440000|2022-02-01 10:14:00|3480.35|3480.35|3480.34|3480.34|3480.35|3480.35|3480.34|3480.34|0
1643710450000|2022-02-01 10:14:10|3480.35|3480.35|3480.35|3480.35|3480.35|3480.35|3480.35|3480.35|0
1643710490000|2022-02-01 10:14:50|3480.46|3480.46|3480.32|3480.32|3480.46|3480.46|3480.32|3480.32|0
1643710510000|2022-02-01 10:15:10|3479.99|3479.99|3479.99|3479.99|3479.99|3479.99|3479.99|3479.99|0
1643710520000|2022-02-01 10:15:20|3480.03|3480.03|3480.03|3480.03|3480.03|3480.03|3480.03|3480.03|0
1643710530000|2022-02-01 10:15:30|3480.05|3480.05|3480.46|3480.46|3480.46|3480.46|3480.05|3480.05|0
1643710540000|2022-02-01 10:15:40|3480.69|3480.69|3481.56|3481.56|3481.56|3481.56|3480.69|3480.69|0
1643710550000|2022-02-01 10:15:50|3481.51|3481.51|3481.51|3481.51|3481.51|3481.51|3481.51|3481.51|0
1643710560000|2022-02-01 10:16:00|3481.4|3481.4|3481.49|3481.49|3481.67|3481.67|3481.4|3481.4|0
1643710580000|2022-02-01 10:16:20|3481.38|3481.38|3481.38|3481.38|3481.38|3481.38|3481.38|3481.38|0
1643710590000|2022-02-01 10:16:30|3481.15|3481.15|3480.31|3480.31|3481.15|3481.15|3480.31|3480.31|0
1643710610000|2022-02-01 10:16:50|3480.15|3480.15|3480.09|3480.09|3480.15|3480.15|3480.07|3480.07|0
1643710620000|2022-02-01 10:17:00|3480.07|3480.07|3479.83|3479.83|3480.18|3480.18|3479.83|3479.83|0
1643710630000|2022-02-01 10:17:10|3479.75|3479.75|3478.56|3478.56|3479.75|3479.75|3478.56|3478.56|0
1643710640000|2022-02-01 10:17:20|3478.54|3478.54|3478.53|3478.53|3478.54|3478.54|3478.53|3478.53|0
1643710660000|2022-02-01 10:17:40|3478.64|3478.64|3478.76|3478.76|3478.76|3478.76|3478.64|3478.64|0
1643710670000|2022-02-01 10:17:50|3479.09|3479.09|3479.07|3479.07|3479.09|3479.09|3479.07|3479.07|0
1643710690000|2022-02-01 10:18:10|3479.04|3479.04|3479.04|3479.04|3479.04|3479.04|3479.04|3479.04|0
1643710700000|2022-02-01 10:18:20|3479.05|3479.05|3479.95|3479.95|3479.95|3479.95|3479.05|3479.05|0
1643710710000|2022-02-01 10:18:30|3479.87|3479.87|3479.87|3479.87|3479.87|3479.87|3479.87|3479.87|0
1643710720000|2022-02-01 10:18:40|3480.33|3480.33|3480.33|3480.33|3480.33|3480.33|3480.33|3480.33|0
1643710730000|2022-02-01 10:18:50|3480.27|3480.27|3479.69|3479.69|3480.27|3480.27|3479.69|3479.69|0
1643710740000|2022-02-01 10:19:00|3479.92|3479.92|3479.92|3479.92|3479.92|3479.92|3479.92|3479.92|0
1643710750000|2022-02-01 10:19:10|3480.41|3480.41|3479.91|3479.91|3480.41|3480.41|3479.91|3479.91|0
1643710760000|2022-02-01 10:19:20|3479.68|3479.68|3479.8|3479.8|3479.8|3479.8|3479.52|3479.52|0
1643710770000|2022-02-01 10:19:30|3479.69|3479.69|3479.57|3479.57|3479.69|3479.69|3479.57|3479.57|0
1643710790000|2022-02-01 10:19:50|3479.65|3479.65|3479.98|3479.98|3479.98|3479.98|3479.65|3479.65|0
1643710800000|2022-02-01 10:20:00|3480.31|3480.31|3480.53|3480.53|3480.53|3480.53|3480.31|3480.31|0
1643710810000|2022-02-01 10:20:10|3480.64|3480.64|3480.92|3480.92|3480.92|3480.92|3480.64|3480.64|0
1643710820000|2022-02-01 10:20:20|3481.03|3481.03|3481.03|3481.03|3481.03|3481.03|3481.03|3481.03|0
1643710830000|2022-02-01 10:20:30|3480.92|3480.92|3480.81|3480.81|3480.92|3480.92|3480.81|3480.81|0
1643710840000|2022-02-01 10:20:40|3480.92|3480.92|3480.96|3480.96|3480.96|3480.96|3480.92|3480.92|0
1643710850000|2022-02-01 10:20:50|3479.41|3479.41|3479.29|3479.29|3479.69|3479.69|3479.29|3479.29|0
1643710860000|2022-02-01 10:21:00|3479.52|3479.52|3480.41|3480.41|3480.41|3480.41|3479.51|3479.51|0
1643710870000|2022-02-01 10:21:10|3479.85|3479.85|3478.44|3478.44|3479.96|3479.96|3478.44|3478.44|0
1643710880000|2022-02-01 10:21:20|3479.11|3479.11|3479.22|3479.22|3479.22|3479.22|3479.11|3479.11|0
1643710890000|2022-02-01 10:21:30|3479.24|3479.24|3479.25|3479.25|3479.25|3479.25|3479.24|3479.24|0
1643710900000|2022-02-01 10:21:40|3479.29|3479.29|3479.29|3479.29|3479.29|3479.29|3479.29|3479.29|0
1643710910000|2022-02-01 10:21:50|3479.46|3479.46|3479.84|3479.84|3479.84|3479.84|3479.46|3479.46|0
1643710920000|2022-02-01 10:22:00|3479.9|3479.9|3480.17|3480.17|3480.17|3480.17|3479.9|3479.9|0
1643710930000|2022-02-01 10:22:10|3480.01|3480.01|3480.01|3480.01|3480.01|3480.01|3480.01|3480.01|0
1643710940000|2022-02-01 10:22:20|3480.55|3480.55|3480.55|3480.55|3480.55|3480.55|3480.55|3480.55|0
1643710960000|2022-02-01 10:22:40|3480.32|3480.32|3479.99|3479.99|3480.32|3480.32|3479.99|3479.99|0
1643710990000|2022-02-01 10:23:10|3480.1|3480.1|3480.1|3480.1|3480.1|3480.1|3480.1|3480.1|0
1643711000000|2022-02-01 10:23:20|3479.66|3479.66|3480|3480|3480|3480|3479.66|3479.66|0
1643711010000|2022-02-01 10:23:30|3479.58|3479.58|3479.05|3479.05|3479.58|3479.58|3479.05|3479.05|0
1643711020000|2022-02-01 10:23:40|3478.71|3478.71|3478.93|3478.93|3479.05|3479.05|3478.71|3478.71|0
1643711030000|2022-02-01 10:23:50|3479.1|3479.1|3478.85|3478.85|3479.1|3479.1|3478.85|3478.85|0
1643711040000|2022-02-01 10:24:00|3479.18|3479.18|3479.29|3479.29|3479.3|3479.3|3479.18|3479.18|0
1643711050000|2022-02-01 10:24:10|3479.4|3479.4|3479.4|3479.4|3479.4|3479.4|3479.4|3479.4|0
1643711060000|2022-02-01 10:24:20|3479.46|3479.46|3479.43|3479.43|3479.46|3479.46|3479.43|3479.43|0
1643711080000|2022-02-01 10:24:40|3480.09|3480.09|3480.43|3480.43|3480.43|3480.43|3480.09|3480.09|0
1643711090000|2022-02-01 10:24:50|3480.66|3480.66|3480.66|3480.66|3480.66|3480.66|3480.66|3480.66|0
1643711100000|2022-02-01 10:25:00|3480.87|3480.87|3481.28|3481.28|3481.32|3481.32|3480.87|3480.87|0
1643711110000|2022-02-01 10:25:10|3481.3|3481.3|3482.03|3482.03|3482.03|3482.03|3481.3|3481.3|0
1643711120000|2022-02-01 10:25:20|3482.11|3482.11|3482.57|3482.57|3482.57|3482.57|3482.11|3482.11|0
1643711130000|2022-02-01 10:25:30|3482.59|3482.59|3483.03|3483.03|3483.03|3483.03|3482.59|3482.59|0
1643711140000|2022-02-01 10:25:40|3483.31|3483.31|3483.43|3483.43|3483.43|3483.43|3483.31|3483.31|0
1643711150000|2022-02-01 10:25:50|3483.19|3483.19|3482.47|3482.47|3483.19|3483.19|3482.47|3482.47|0
1643711180000|2022-02-01 10:26:20|3482.13|3482.13|3482.13|3482.13|3482.13|3482.13|3482.13|3482.13|0
1643711190000|2022-02-01 10:26:30|3482.15|3482.15|3481.92|3481.92|3482.15|3482.15|3481.92|3481.92|0
1643711200000|2022-02-01 10:26:40|3482.25|3482.25|3482.25|3482.25|3482.25|3482.25|3482.25|3482.25|0
1643711210000|2022-02-01 10:26:50|3481.92|3481.92|3481.46|3481.46|3481.92|3481.92|3481.46|3481.46|0
1643711220000|2022-02-01 10:27:00|3481.35|3481.35|3481.35|3481.35|3481.35|3481.35|3481.35|3481.35|0
1643711230000|2022-02-01 10:27:10|3481.29|3481.29|3481.62|3481.62|3481.62|3481.62|3481.29|3481.29|0
1643711240000|2022-02-01 10:27:20|3480.85|3480.85|3480.84|3480.84|3480.85|3480.85|3480.84|3480.84|0
1643711260000|2022-02-01 10:27:40|3481|3481|3481|3481|3481|3481|3481|3481|0
1643711280000|2022-02-01 10:28:00|3480.88|3480.88|3479.81|3479.81|3480.88|3480.88|3479.81|3479.81|0
1643711300000|2022-02-01 10:28:20|3479.78|3479.78|3479.46|3479.46|3479.87|3479.87|3479.46|3479.46|0
1643711310000|2022-02-01 10:28:30|3479.47|3479.47|3480.37|3480.37|3480.37|3480.37|3479.47|3479.47|0
1643711330000|2022-02-01 10:28:50|3480.26|3480.26|3480.12|3480.12|3480.26|3480.26|3479.79|3479.79|0
1643711350000|2022-02-01 10:29:10|3480.18|3480.18|3480.18|3480.18|3480.18|3480.18|3480.18|3480.18|0
1643711360000|2022-02-01 10:29:20|3479.96|3479.96|3479.96|3479.96|3479.96|3479.96|3479.96|3479.96|0
1643711370000|2022-02-01 10:29:30|3479.98|3479.98|3479.9|3479.9|3479.98|3479.98|3479.9|3479.9|0
1643711400000|2022-02-01 10:30:00|3479.87|3479.87|3478.33|3478.33|3479.87|3479.87|3478.33|3478.33|0
1643711410000|2022-02-01 10:30:10|3478.31|3478.31|3478.21|3478.21|3478.54|3478.54|3478.21|3478.21|0
1643711420000|2022-02-01 10:30:20|3478.38|3478.38|3478.4|3478.4|3478.4|3478.4|3478.38|3478.38|0
1643711430000|2022-02-01 10:30:30|3479.07|3479.07|3479.93|3479.93|3479.93|3479.93|3479.07|3479.07|0
1643711440000|2022-02-01 10:30:40|3479.9|3479.9|3479.89|3479.89|3479.9|3479.9|3479.89|3479.89|0
1643711450000|2022-02-01 10:30:50|3479.83|3479.83|3479.84|3479.84|3479.84|3479.84|3479.83|3479.83|0
1643711460000|2022-02-01 10:31:00|3479.9|3479.9|3480.18|3480.18|3480.18|3480.18|3479.81|3479.81|0
1643711480000|2022-02-01 10:31:20|3480.19|3480.19|3480.8|3480.8|3480.81|3480.81|3480.14|3480.14|0
1643711490000|2022-02-01 10:31:30|3480.89|3480.89|3480.89|3480.89|3480.89|3480.89|3480.89|3480.89|0
1643711520000|2022-02-01 10:32:00|3480.86|3480.86|3480.86|3480.86|3480.86|3480.86|3480.86|3480.86|0
1643711530000|2022-02-01 10:32:10|3480.92|3480.92|3480.92|3480.92|3480.92|3480.92|3480.92|3480.92|0
1643711540000|2022-02-01 10:32:20|3481.26|3481.26|3481.26|3481.26|3481.26|3481.26|3481.26|3481.26|0
1643711550000|2022-02-01 10:32:30|3481.28|3481.28|3481.27|3481.27|3481.28|3481.28|3481.27|3481.27|0
1643711560000|2022-02-01 10:32:40|3482.03|3482.03|3482.03|3482.03|3482.03|3482.03|3482.03|3482.03|0
1643711570000|2022-02-01 10:32:50|3482.09|3482.09|3482.25|3482.25|3482.26|3482.26|3482.09|3482.09|0
1643711590000|2022-02-01 10:33:10|3482.27|3482.27|3482.06|3482.06|3482.27|3482.27|3482.06|3482.06|0
1643711600000|2022-02-01 10:33:20|3482.14|3482.14|3482.11|3482.11|3482.14|3482.14|3482.11|3482.11|0
1643711610000|2022-02-01 10:33:30|3482|3482|3482.22|3482.22|3482.22|3482.22|3482|3482|0
1643711620000|2022-02-01 10:33:40|3482.1|3482.1|3481.8|3481.8|3482.1|3482.1|3481.8|3481.8|0
1643711630000|2022-02-01 10:33:50|3481.91|3481.91|3481.91|3481.91|3481.91|3481.91|3481.91|3481.91|0
1643711640000|2022-02-01 10:34:00|3482.03|3482.03|3482.03|3482.03|3482.03|3482.03|3482.03|3482.03|0
1643711650000|2022-02-01 10:34:10|3481.98|3481.98|3481.92|3481.92|3481.98|3481.98|3481.92|3481.92|0
1643711690000|2022-02-01 10:34:50|3481.89|3481.89|3481.73|3481.73|3481.89|3481.89|3481.73|3481.73|0
1643711710000|2022-02-01 10:35:10|3481.72|3481.72|3481.54|3481.54|3481.72|3481.72|3481.54|3481.54|0
1643711720000|2022-02-01 10:35:20|3481.43|3481.43|3481.29|3481.29|3481.43|3481.43|3481.29|3481.29|0
1643711740000|2022-02-01 10:35:40|3480.95|3480.95|3480.95|3480.95|3480.95|3480.95|3480.95|3480.95|0
1643711760000|2022-02-01 10:36:00|3481.19|3481.19|3481.19|3481.19|3481.19|3481.19|3481.19|3481.19|0
1643711770000|2022-02-01 10:36:10|3481.73|3481.73|3481.76|3481.76|3481.84|3481.84|3481.73|3481.73|0
1643711780000|2022-02-01 10:36:20|3481.73|3481.73|3482.1|3482.1|3482.1|3482.1|3481.73|3481.73|0
1643711790000|2022-02-01 10:36:30|3482.08|3482.08|3482.15|3482.15|3482.16|3482.16|3482.08|3482.08|0
1643711800000|2022-02-01 10:36:40|3482.14|3482.14|3482.53|3482.53|3482.54|3482.54|3482.14|3482.14|0
1643711810000|2022-02-01 10:36:50|3482.55|3482.55|3482.55|3482.55|3482.55|3482.55|3482.55|3482.55|0
1643711820000|2022-02-01 10:37:00|3482.9|3482.9|3482.9|3482.9|3482.9|3482.9|3482.9|3482.9|0
1643711830000|2022-02-01 10:37:10|3482.87|3482.87|3482.87|3482.87|3482.87|3482.87|3482.87|3482.87|0
1643711840000|2022-02-01 10:37:20|3482.75|3482.75|3482.75|3482.75|3482.75|3482.75|3482.75|3482.75|0
1643711860000|2022-02-01 10:37:40|3482.74|3482.74|3482.4|3482.4|3482.74|3482.74|3482.4|3482.4|0
1643711870000|2022-02-01 10:37:50|3482.38|3482.38|3482.38|3482.38|3482.38|3482.38|3482.38|3482.38|0
1643711890000|2022-02-01 10:38:10|3482.39|3482.39|3482.73|3482.73|3482.73|3482.73|3482.39|3482.39|0
1643711900000|2022-02-01 10:38:20|3482.72|3482.72|3482.72|3482.72|3482.72|3482.72|3482.72|3482.72|0
1643711940000|2022-02-01 10:39:00|3482.38|3482.38|3481.94|3481.94|3482.38|3482.38|3481.94|3481.94|0
1643711950000|2022-02-01 10:39:10|3481.97|3481.97|3482|3482|3482|3482|3481.96|3481.96|0
1643711970000|2022-02-01 10:39:30|3482.33|3482.33|3482.28|3482.28|3482.33|3482.33|3482.28|3482.28|0
1643711980000|2022-02-01 10:39:40|3482.22|3482.22|3482.22|3482.22|3482.22|3482.22|3482.22|3482.22|0
1643712000000|2022-02-01 10:40:00|3482.21|3482.21|3482.21|3482.21|3482.21|3482.21|3482.21|3482.21|0
1643712010000|2022-02-01 10:40:10|3482.27|3482.27|3482.26|3482.26|3482.27|3482.27|3482.26|3482.26|0
1643712030000|2022-02-01 10:40:30|3482.6|3482.6|3482.6|3482.6|3482.6|3482.6|3482.6|3482.6|0
1643712050000|2022-02-01 10:40:50|3482.58|3482.58|3482.69|3482.69|3482.69|3482.69|3482.58|3482.58|0
1643712060000|2022-02-01 10:41:00|3482.77|3482.77|3482.8|3482.8|3482.8|3482.8|3482.77|3482.77|0
1643712070000|2022-02-01 10:41:10|3482.79|3482.79|3482.79|3482.79|3482.79|3482.79|3482.79|3482.79|0
1643712100000|2022-02-01 10:41:40|3482.89|3482.89|3482.89|3482.89|3482.89|3482.89|3482.89|3482.89|0
1643712110000|2022-02-01 10:41:50|3482.84|3482.84|3482.84|3482.84|3482.84|3482.84|3482.84|3482.84|0
1643712120000|2022-02-01 10:42:00|3482.73|3482.73|3482.61|3482.61|3482.73|3482.73|3482.61|3482.61|0
1643712130000|2022-02-01 10:42:10|3482.73|3482.73|3482.75|3482.75|3482.75|3482.75|3482.73|3482.73|0
1643712140000|2022-02-01 10:42:20|3482.74|3482.74|3482.74|3482.74|3482.74|3482.74|3482.74|3482.74|0
1643712150000|2022-02-01 10:42:30|3482.72|3482.72|3482.72|3482.72|3482.72|3482.72|3482.72|3482.72|0
1643712160000|2022-02-01 10:42:40|3482.81|3482.81|3482.72|3482.72|3482.81|3482.81|3482.64|3482.64|0
1643712170000|2022-02-01 10:42:50|3482.61|3482.61|3482.82|3482.82|3482.82|3482.82|3482.61|3482.61|0
1643712180000|2022-02-01 10:43:00|3482.87|3482.87|3482.73|3482.73|3482.87|3482.87|3482.73|3482.73|0
1643712200000|2022-02-01 10:43:20|3482.72|3482.72|3482.72|3482.72|3482.72|3482.72|3482.72|3482.72|0
1643712210000|2022-02-01 10:43:30|3482.73|3482.73|3482.68|3482.68|3482.73|3482.73|3482.62|3482.62|0
1643712230000|2022-02-01 10:43:50|3483.01|3483.01|3484.07|3484.07|3484.07|3484.07|3482.93|3482.93|0
1643712240000|2022-02-01 10:44:00|3483.73|3483.73|3483.73|3483.73|3484.07|3484.07|3483.73|3483.73|0
1643712250000|2022-02-01 10:44:10|3484.07|3484.07|3484.07|3484.07|3484.07|3484.07|3484.07|3484.07|0
1643712260000|2022-02-01 10:44:20|3484.4|3484.4|3484.4|3484.4|3484.4|3484.4|3484.4|3484.4|0
1643712270000|2022-02-01 10:44:30|3484.73|3484.73|3484.7|3484.7|3484.73|3484.73|3484.7|3484.7|0
1643712280000|2022-02-01 10:44:40|3484.59|3484.59|3485.13|3485.13|3485.13|3485.13|3484.59|3484.59|0
1643712290000|2022-02-01 10:44:50|3485.46|3485.46|3485.46|3485.46|3485.46|3485.46|3485.46|3485.46|0
1643712300000|2022-02-01 10:45:00|3485.79|3485.79|3485.46|3485.46|3485.79|3485.79|3485.46|3485.46|0
1643712310000|2022-02-01 10:45:10|3485.57|3485.57|3486.04|3486.04|3486.04|3486.04|3485.57|3485.57|0
1643712320000|2022-02-01 10:45:20|3486.02|3486.02|3485.9|3485.9|3486.02|3486.02|3485.9|3485.9|0
1643712330000|2022-02-01 10:45:30|3485.77|3485.77|3485.77|3485.77|3485.77|3485.77|3485.77|3485.77|0
1643712350000|2022-02-01 10:45:50|3485.74|3485.74|3485.79|3485.79|3485.79|3485.79|3485.74|3485.74|0
1643712360000|2022-02-01 10:46:00|3486.12|3486.12|3486.12|3486.12|3486.12|3486.12|3486.12|3486.12|0
1643712370000|2022-02-01 10:46:10|3486.15|3486.15|3486.16|3486.16|3486.16|3486.16|3486.15|3486.15|0
1643712410000|2022-02-01 10:46:50|3485.83|3485.83|3483.52|3483.52|3485.83|3485.83|3483.52|3483.52|0
1643712420000|2022-02-01 10:47:00|3483.41|3483.41|3483.07|3483.07|3483.41|3483.41|3483.07|3483.07|0
1643712430000|2022-02-01 10:47:10|3483.41|3483.41|3483.41|3483.41|3483.41|3483.41|3483.41|3483.41|0
1643712460000|2022-02-01 10:47:40|3483.4|3483.4|3483.4|3483.4|3483.4|3483.4|3483.4|3483.4|0
1643712470000|2022-02-01 10:47:50|3483.51|3483.51|3483.51|3483.51|3483.51|3483.51|3483.51|3483.51|0
1643712480000|2022-02-01 10:48:00|3483.59|3483.59|3483.59|3483.59|3483.59|3483.59|3483.59|3483.59|0
1643712490000|2022-02-01 10:48:10|3483.81|3483.81|3483.81|3483.81|3483.81|3483.81|3483.81|3483.81|0
1643712550000|2022-02-01 10:49:10|3483.93|3483.93|3483.93|3483.93|3483.93|3483.93|3483.93|3483.93|0
1643712560000|2022-02-01 10:49:20|3483.92|3483.92|3483.91|3483.91|3483.92|3483.92|3483.91|3483.91|0
1643712580000|2022-02-01 10:49:40|3484.02|3484.02|3484.02|3484.02|3484.02|3484.02|3484.02|3484.02|0
1643712590000|2022-02-01 10:49:50|3484.01|3484.01|3483.95|3483.95|3484.01|3484.01|3483.93|3483.93|0
1643712610000|2022-02-01 10:50:10|3483.62|3483.62|3483.62|3483.62|3483.62|3483.62|3483.62|3483.62|0
1643712620000|2022-02-01 10:50:20|3483.56|3483.56|3483.35|3483.35|3483.56|3483.56|3483.35|3483.35|0
1643712640000|2022-02-01 10:50:40|3483.23|3483.23|3483.23|3483.23|3483.23|3483.23|3483.23|3483.23|0
1643712650000|2022-02-01 10:50:50|3482.96|3482.96|3482.09|3482.09|3482.96|3482.96|3482.09|3482.09|0
1643712660000|2022-02-01 10:51:00|3482.42|3482.42|3482.42|3482.42|3482.42|3482.42|3482.42|3482.42|0
1643712680000|2022-02-01 10:51:20|3482.54|3482.54|3482.56|3482.56|3482.56|3482.56|3482.54|3482.54|0
1643712690000|2022-02-01 10:51:30|3482.55|3482.55|3482.55|3482.55|3482.55|3482.55|3482.55|3482.55|0
1643712710000|2022-02-01 10:51:50|3482.82|3482.82|3482.71|3482.71|3482.82|3482.82|3482.71|3482.71|0
1643712720000|2022-02-01 10:52:00|3482.7|3482.7|3482.7|3482.7|3482.7|3482.7|3482.7|3482.7|0
1643712730000|2022-02-01 10:52:10|3482.66|3482.66|3482.44|3482.44|3482.66|3482.66|3482.44|3482.44|0
1643712740000|2022-02-01 10:52:20|3482.28|3482.28|3481.77|3481.77|3482.28|3482.28|3481.77|3481.77|0
1643712750000|2022-02-01 10:52:30|3482.11|3482.11|3482.88|3482.88|3482.88|3482.88|3482.11|3482.11|0
1643712760000|2022-02-01 10:52:40|3482.99|3482.99|3482.99|3482.99|3482.99|3482.99|3482.99|3482.99|0
1643712770000|2022-02-01 10:52:50|3483.03|3483.03|3482.99|3482.99|3483.06|3483.06|3482.93|3482.93|0
1643712780000|2022-02-01 10:53:00|3482.87|3482.87|3482.97|3482.97|3482.99|3482.99|3482.87|3482.87|0
1643712790000|2022-02-01 10:53:10|3483.08|3483.08|3483.36|3483.36|3483.36|3483.36|3483.08|3483.08|0
1643712800000|2022-02-01 10:53:20|3484.03|3484.03|3484.89|3484.89|3484.89|3484.89|3484.03|3484.03|0
1643712810000|2022-02-01 10:53:30|3485.56|3485.56|3486.49|3486.49|3486.49|3486.49|3485.56|3485.56|0
1643712840000|2022-02-01 10:54:00|3486.4|3486.4|3486.07|3486.07|3486.4|3486.4|3486.07|3486.07|0
1643712850000|2022-02-01 10:54:10|3485.4|3485.4|3485.4|3485.4|3485.4|3485.4|3485.4|3485.4|0
1643712870000|2022-02-01 10:54:30|3486.07|3486.07|3486.4|3486.4|3486.4|3486.4|3486.07|3486.07|0
1643712880000|2022-02-01 10:54:40|3486.38|3486.38|3486.86|3486.86|3486.87|3486.87|3486.38|3486.38|0
1643712890000|2022-02-01 10:54:50|3486.53|3486.53|3486.53|3486.53|3486.53|3486.53|3486.53|3486.53|0
1643712900000|2022-02-01 10:55:00|3486.54|3486.54|3486.54|3486.54|3486.54|3486.54|3486.54|3486.54|0
1643712910000|2022-02-01 10:55:10|3486.52|3486.52|3486.19|3486.19|3486.52|3486.52|3486.19|3486.19|0
1643712960000|2022-02-01 10:56:00|3486.44|3486.44|3487.07|3487.07|3487.6|3487.6|3486.44|3486.44|0
1643712970000|2022-02-01 10:56:10|3486.74|3486.74|3486.99|3486.99|3486.99|3486.99|3486.66|3486.66|0
1643713010000|2022-02-01 10:56:50|3486.76|3486.76|3486.76|3486.76|3486.76|3486.76|3486.76|3486.76|0
1643713020000|2022-02-01 10:57:00|3486.68|3486.68|3486.59|3486.59|3486.68|3486.68|3486.59|3486.59|0
1643713030000|2022-02-01 10:57:10|3486.26|3486.26|3486.26|3486.26|3486.26|3486.26|3486.26|3486.26|0
1643713040000|2022-02-01 10:57:20|3485.93|3485.93|3485.94|3485.94|3485.94|3485.94|3485.93|3485.93|0
1643713070000|2022-02-01 10:57:50|3485.85|3485.85|3485.85|3485.85|3485.85|3485.85|3485.85|3485.85|0
1643713080000|2022-02-01 10:58:00|3485.74|3485.74|3485.74|3485.74|3485.74|3485.74|3485.74|3485.74|0
1643713100000|2022-02-01 10:58:20|3485.71|3485.71|3485.71|3485.71|3485.71|3485.71|3485.71|3485.71|0
1643713130000|2022-02-01 10:58:50|3485.73|3485.73|3485.29|3485.29|3485.73|3485.73|3485.29|3485.29|0
1643713140000|2022-02-01 10:59:00|3485.24|3485.24|3485.24|3485.24|3485.24|3485.24|3485.24|3485.24|0
1643713150000|2022-02-01 10:59:10|3485.12|3485.12|3485.12|3485.12|3485.12|3485.12|3485.12|3485.12|0
1643713170000|2022-02-01 10:59:30|3484.89|3484.89|3484.89|3484.89|3484.89|3484.89|3484.89|3484.89|0
1643713180000|2022-02-01 10:59:40|3484.34|3484.34|3483.36|3483.36|3484.34|3484.34|3483.36|3483.36|0
1643713190000|2022-02-01 10:59:50|3484.36|3484.36|3484.36|3484.36|3484.36|3484.36|3484.36|3484.36|0
1643713210000|2022-02-01 11:00:10|3485.03|3485.03|3485.03|3485.03|3485.15|3485.15|3485.03|3485.03|0
1643713220000|2022-02-01 11:00:20|3485.05|3485.05|3485.05|3485.05|3485.05|3485.05|3485.05|3485.05|0
1643713230000|2022-02-01 11:00:30|3485.1|3485.1|3485.1|3485.1|3485.1|3485.1|3485.1|3485.1|0
1643713250000|2022-02-01 11:00:50|3484.76|3484.76|3484.76|3484.76|3484.76|3484.76|3484.76|3484.76|0
1643713260000|2022-02-01 11:01:00|3484.1|3484.1|3484.43|3484.43|3484.43|3484.43|3484.1|3484.1|0
1643713270000|2022-02-01 11:01:10|3484.55|3484.55|3484.05|3484.05|3484.55|3484.55|3484.05|3484.05|0
1643713310000|2022-02-01 11:01:50|3483.39|3483.39|3483.22|3483.22|3483.39|3483.39|3483.22|3483.22|0
1643713320000|2022-02-01 11:02:00|3483.19|3483.19|3483.19|3483.19|3483.19|3483.19|3483.19|3483.19|0
1643713330000|2022-02-01 11:02:10|3483.16|3483.16|3482.97|3482.97|3483.17|3483.17|3482.97|3482.97|0
1643713340000|2022-02-01 11:02:20|3483.31|3483.31|3483.31|3483.31|3483.31|3483.31|3483.31|3483.31|0
1643713350000|2022-02-01 11:02:30|3483.42|3483.42|3483.42|3483.42|3483.42|3483.42|3483.42|3483.42|0
1643713360000|2022-02-01 11:02:40|3483.44|3483.44|3483.53|3483.53|3483.53|3483.53|3483.41|3483.41|0
1643713370000|2022-02-01 11:02:50|3483.61|3483.61|3486.52|3486.52|3486.52|3486.52|3483.61|3483.61|0
1643713380000|2022-02-01 11:03:00|3486.29|3486.29|3486.29|3486.29|3486.29|3486.29|3486.29|3486.29|0
1643713390000|2022-02-01 11:03:10|3485.3|3485.3|3485.63|3485.63|3485.63|3485.63|3485.3|3485.3|0
1643713400000|2022-02-01 11:03:20|3485.96|3485.96|3485.96|3485.96|3485.96|3485.96|3485.96|3485.96|0
1643713410000|2022-02-01 11:03:30|3486.29|3486.29|3486.29|3486.29|3486.29|3486.29|3486.29|3486.29|0
1643713420000|2022-02-01 11:03:40|3486.33|3486.33|3486.4|3486.4|3486.4|3486.4|3486.28|3486.28|0
1643713430000|2022-02-01 11:03:50|3486.44|3486.44|3486.44|3486.44|3486.44|3486.44|3486.44|3486.44|0
1643713440000|2022-02-01 11:04:00|3486.41|3486.41|3486.41|3486.41|3486.41|3486.41|3486.41|3486.41|0
1643713450000|2022-02-01 11:04:10|3487.08|3487.08|3487.08|3487.08|3487.08|3487.08|3487.08|3487.08|0
1643713460000|2022-02-01 11:04:20|3487.05|3487.05|3486.72|3486.72|3487.05|3487.05|3486.72|3486.72|0
1643713480000|2022-02-01 11:04:40|3486.61|3486.61|3486.61|3486.61|3486.61|3486.61|3486.61|3486.61|0
1643713490000|2022-02-01 11:04:50|3486.77|3486.77|3486.82|3486.82|3486.82|3486.82|3486.71|3486.71|0
1643713500000|2022-02-01 11:05:00|3486.84|3486.84|3486.84|3486.84|3486.84|3486.84|3486.84|3486.84|0
1643713510000|2022-02-01 11:05:10|3486.87|3486.87|3486.83|3486.83|3486.87|3486.87|3486.79|3486.79|0
1643713520000|2022-02-01 11:05:20|3486.91|3486.91|3486.95|3486.95|3486.95|3486.95|3486.83|3486.83|0
1643713530000|2022-02-01 11:05:30|3487.28|3487.28|3487.78|3487.78|3487.78|3487.78|3487.28|3487.28|0
1643713540000|2022-02-01 11:05:40|3487.11|3487.11|3487.32|3487.32|3487.34|3487.34|3487|3487|0
1643713550000|2022-02-01 11:05:50|3487.4|3487.4|3487.42|3487.42|3487.42|3487.42|3487.4|3487.4|0
1643713560000|2022-02-01 11:06:00|3486.75|3486.75|3486.75|3486.75|3486.75|3486.75|3486.75|3486.75|0
1643713570000|2022-02-01 11:06:10|3486.77|3486.77|3486.77|3486.77|3486.77|3486.77|3486.77|3486.77|0
1643713580000|2022-02-01 11:06:20|3486.72|3486.72|3486.72|3486.72|3486.72|3486.72|3486.72|3486.72|0
1643713590000|2022-02-01 11:06:30|3486.63|3486.63|3485.98|3485.98|3486.63|3486.63|3485.98|3485.98|0
1643713610000|2022-02-01 11:06:50|3485.92|3485.92|3486.13|3486.13|3486.13|3486.13|3485.9|3485.9|0
1643713620000|2022-02-01 11:07:00|3486.12|3486.12|3487.23|3487.23|3487.23|3487.23|3486.07|3486.07|0
1643713640000|2022-02-01 11:07:20|3487.21|3487.21|3486.75|3486.75|3487.28|3487.28|3486.67|3486.67|0
1643713650000|2022-02-01 11:07:30|3486.71|3486.71|3486.73|3486.73|3486.73|3486.73|3486.71|3486.71|0
1643713660000|2022-02-01 11:07:40|3486.75|3486.75|3486.75|3486.75|3486.75|3486.75|3486.75|3486.75|0
1643713670000|2022-02-01 11:07:50|3486.77|3486.77|3486.77|3486.77|3486.77|3486.77|3486.77|3486.77|0
1643713680000|2022-02-01 11:08:00|3486.74|3486.74|3486.74|3486.74|3486.74|3486.74|3486.74|3486.74|0
1643713690000|2022-02-01 11:08:10|3486.75|3486.75|3487.08|3487.08|3487.08|3487.08|3486.75|3486.75|0
1643713700000|2022-02-01 11:08:20|3487.24|3487.24|3487.24|3487.24|3487.24|3487.24|3487.24|3487.24|0
1643713710000|2022-02-01 11:08:30|3487.36|3487.36|3487.36|3487.36|3487.36|3487.36|3487.36|3487.36|0
1643713720000|2022-02-01 11:08:40|3487.34|3487.34|3487.09|3487.09|3487.34|3487.34|3487.09|3487.09|0
1643713730000|2022-02-01 11:08:50|3487.23|3487.23|3487.23|3487.23|3487.23|3487.23|3487.23|3487.23|0
1643713740000|2022-02-01 11:09:00|3487.22|3487.22|3487.22|3487.22|3487.22|3487.22|3487.22|3487.22|0
1643713770000|2022-02-01 11:09:30|3487.38|3487.38|3487.49|3487.49|3487.49|3487.49|3487.38|3487.38|0
1643713780000|2022-02-01 11:09:40|3487.61|3487.61|3487.61|3487.61|3487.61|3487.61|3487.61|3487.61|0
1643713810000|2022-02-01 11:10:10|3487.49|3487.49|3487.05|3487.05|3487.49|3487.49|3487.05|3487.05|0
1643713840000|2022-02-01 11:10:40|3486.93|3486.93|3486.93|3486.93|3486.93|3486.93|3486.93|3486.93|0
1643713850000|2022-02-01 11:10:50|3486.6|3486.6|3487.36|3487.36|3487.36|3487.36|3486.6|3486.6|0
1643713880000|2022-02-01 11:11:20|3487.48|3487.48|3488.46|3488.46|3488.46|3488.46|3487.48|3487.48|0
1643713890000|2022-02-01 11:11:30|3488.42|3488.42|3488.3|3488.3|3488.42|3488.42|3488.3|3488.3|0
1643713900000|2022-02-01 11:11:40|3488.31|3488.31|3487.73|3487.73|3488.31|3488.31|3487.73|3487.73|0
1643713910000|2022-02-01 11:11:50|3487.65|3487.65|3487.65|3487.65|3487.65|3487.65|3487.65|3487.65|0
1643713930000|2022-02-01 11:12:10|3487.58|3487.58|3487.58|3487.58|3487.58|3487.58|3487.58|3487.58|0
1643713950000|2022-02-01 11:12:30|3487.46|3487.46|3487.08|3487.08|3487.46|3487.46|3487.08|3487.08|0
1643713960000|2022-02-01 11:12:40|3487.41|3487.41|3486.67|3486.67|3487.41|3487.41|3486.67|3486.67|0
1643713970000|2022-02-01 11:12:50|3486.44|3486.44|3486.44|3486.44|3486.44|3486.44|3486.44|3486.44|0
1643713980000|2022-02-01 11:13:00|3486.77|3486.77|3486.76|3486.76|3486.77|3486.77|3486.76|3486.76|0
1643713990000|2022-02-01 11:13:10|3486.68|3486.68|3486.68|3486.68|3486.68|3486.68|3486.68|3486.68|0
1643714000000|2022-02-01 11:13:20|3486.01|3486.01|3485.9|3485.9|3486.34|3486.34|3485.9|3485.9|0
1643714010000|2022-02-01 11:13:30|3485.54|3485.54|3485.21|3485.21|3485.54|3485.54|3485.21|3485.21|0
1643714020000|2022-02-01 11:13:40|3485.54|3485.54|3485.2|3485.2|3485.54|3485.54|3485.2|3485.2|0
1643714030000|2022-02-01 11:13:50|3485.18|3485.18|3485.51|3485.51|3485.51|3485.51|3485.18|3485.18|0
1643714040000|2022-02-01 11:14:00|3485.18|3485.18|3485.18|3485.18|3485.51|3485.51|3485.18|3485.18|0
1643714050000|2022-02-01 11:14:10|3484.85|3484.85|3484.85|3484.85|3484.85|3484.85|3484.85|3484.85|0
1643714060000|2022-02-01 11:14:20|3484.51|3484.51|3484.17|3484.17|3484.51|3484.51|3484.17|3484.17|0
1643714070000|2022-02-01 11:14:30|3483.84|3483.84|3483.84|3483.84|3483.84|3483.84|3483.84|3483.84|0
1643714090000|2022-02-01 11:14:50|3484.5|3484.5|3484.84|3484.84|3484.84|3484.84|3484.5|3484.5|0
1643714100000|2022-02-01 11:15:00|3484.91|3484.91|3485.75|3485.75|3485.75|3485.75|3484.91|3484.91|0
1643714110000|2022-02-01 11:15:10|3486.09|3486.09|3486.09|3486.09|3486.09|3486.09|3486.09|3486.09|0
1643714120000|2022-02-01 11:15:20|3486.42|3486.42|3486.75|3486.75|3486.75|3486.75|3486.42|3486.42|0
1643714130000|2022-02-01 11:15:30|3486.42|3486.42|3486.75|3486.75|3486.75|3486.75|3486.42|3486.42|0
1643714140000|2022-02-01 11:15:40|3487.08|3487.08|3486.75|3486.75|3487.08|3487.08|3486.75|3486.75|0
1643714150000|2022-02-01 11:15:50|3487.41|3487.41|3488.06|3488.06|3488.09|3488.09|3487.41|3487.41|0
1643714160000|2022-02-01 11:16:00|3488.05|3488.05|3488.38|3488.38|3488.38|3488.38|3488.05|3488.05|0
1643714170000|2022-02-01 11:16:10|3488.61|3488.61|3488.78|3488.78|3488.78|3488.78|3488.61|3488.61|0
1643714180000|2022-02-01 11:16:20|3488.45|3488.45|3487.92|3487.92|3488.45|3488.45|3487.92|3487.92|0
1643714190000|2022-02-01 11:16:30|3487.83|3487.83|3488.35|3488.35|3488.35|3488.35|3487.83|3487.83|0
1643714200000|2022-02-01 11:16:40|3488.27|3488.27|3488.59|3488.59|3488.6|3488.6|3488.27|3488.27|0
1643714210000|2022-02-01 11:16:50|3488.26|3488.26|3488.59|3488.59|3488.59|3488.59|3488.26|3488.26|0
1643714220000|2022-02-01 11:17:00|3488.48|3488.48|3488.15|3488.15|3488.48|3488.48|3488.15|3488.15|0
1643714230000|2022-02-01 11:17:10|3488.48|3488.48|3488.48|3488.48|3488.48|3488.48|3488.48|3488.48|0
1643714240000|2022-02-01 11:17:20|3488.71|3488.71|3488.71|3488.71|3488.71|3488.71|3488.71|3488.71|0
1643714260000|2022-02-01 11:17:40|3488.82|3488.82|3487.96|3487.96|3488.82|3488.82|3487.96|3487.96|0
1643714270000|2022-02-01 11:17:50|3487.99|3487.99|3487.88|3487.88|3487.99|3487.99|3487.88|3487.88|0
1643714300000|2022-02-01 11:18:20|3487.55|3487.55|3486.85|3486.85|3487.55|3487.55|3486.85|3486.85|0
1643714310000|2022-02-01 11:18:30|3486.81|3486.81|3486.81|3486.81|3486.81|3486.81|3486.81|3486.81|0
1643714330000|2022-02-01 11:18:50|3486.8|3486.8|3486.33|3486.33|3486.8|3486.8|3486.11|3486.11|0
1643714350000|2022-02-01 11:19:10|3486.66|3486.66|3487.16|3487.16|3487.16|3487.16|3486.66|3486.66|0
1643714360000|2022-02-01 11:19:20|3487.13|3487.13|3487.38|3487.38|3487.38|3487.38|3487.04|3487.04|0
1643714370000|2022-02-01 11:19:30|3487.7|3487.7|3487.7|3487.7|3487.7|3487.7|3487.7|3487.7|0
1643714390000|2022-02-01 11:19:50|3487.37|3487.37|3487.7|3487.7|3487.7|3487.7|3487.37|3487.37|0
1643714400000|2022-02-01 11:20:00|3487.82|3487.82|3487.04|3487.04|3487.82|3487.82|3487.04|3487.04|0
1643714410000|2022-02-01 11:20:10|3487.37|3487.37|3487.53|3487.53|3487.53|3487.53|3487.37|3487.37|0
1643714420000|2022-02-01 11:20:20|3487.4|3487.4|3487.51|3487.51|3487.51|3487.51|3487.4|3487.4|0
1643714430000|2022-02-01 11:20:30|3487.4|3487.4|3487.26|3487.26|3487.4|3487.4|3487.26|3487.26|0
1643714440000|2022-02-01 11:20:40|3487.24|3487.24|3487.24|3487.24|3487.24|3487.24|3487.24|3487.24|0
1643714450000|2022-02-01 11:20:50|3487.57|3487.57|3487.59|3487.59|3487.59|3487.59|3487.57|3487.57|0
1643714470000|2022-02-01 11:21:10|3487.73|3487.73|3487.73|3487.73|3487.73|3487.73|3487.73|3487.73|0
1643714480000|2022-02-01 11:21:20|3487.81|3487.81|3487.9|3487.9|3487.9|3487.9|3487.81|3487.81|0
1643714520000|2022-02-01 11:22:00|3487.87|3487.87|3487.99|3487.99|3487.99|3487.99|3487.87|3487.87|0
1643714570000|2022-02-01 11:22:50|3487.85|3487.85|3487.85|3487.85|3487.85|3487.85|3487.85|3487.85|0
1643714580000|2022-02-01 11:23:00|3487.62|3487.62|3487.62|3487.62|3487.62|3487.62|3487.62|3487.62|0
1643714610000|2022-02-01 11:23:30|3487.54|3487.54|3487.54|3487.54|3487.62|3487.62|3487.54|3487.54|0
1643714620000|2022-02-01 11:23:40|3487.55|3487.55|3487.52|3487.52|3487.55|3487.55|3487.52|3487.52|0
1643714630000|2022-02-01 11:23:50|3487.61|3487.61|3487.61|3487.61|3487.61|3487.61|3487.61|3487.61|0
1643714640000|2022-02-01 11:24:00|3487.27|3487.27|3487.27|3487.27|3487.27|3487.27|3487.27|3487.27|0
1643714650000|2022-02-01 11:24:10|3487.3|3487.3|3487.58|3487.58|3487.58|3487.58|3487.3|3487.3|0
1643714660000|2022-02-01 11:24:20|3487.62|3487.62|3487.97|3487.97|3487.97|3487.97|3487.62|3487.62|0
1643714690000|2022-02-01 11:24:50|3488.09|3488.09|3488.22|3488.22|3488.22|3488.22|3488.09|3488.09|0
1643714700000|2022-02-01 11:25:00|3487.95|3487.95|3487.84|3487.84|3487.95|3487.95|3487.84|3487.84|0
1643714710000|2022-02-01 11:25:10|3487.88|3487.88|3487.87|3487.87|3487.88|3487.88|3487.87|3487.87|0
1643714720000|2022-02-01 11:25:20|3487.91|3487.91|3487.91|3487.91|3487.91|3487.91|3487.91|3487.91|0
1643714740000|2022-02-01 11:25:40|3488.02|3488.02|3487.91|3487.91|3488.02|3488.02|3487.91|3487.91|0
1643714750000|2022-02-01 11:25:50|3488.57|3488.57|3488.9|3488.9|3488.9|3488.9|3488.57|3488.57|0
1643714790000|2022-02-01 11:26:30|3488.57|3488.57|3488.57|3488.57|3488.57|3488.57|3488.57|3488.57|0
1643714800000|2022-02-01 11:26:40|3488.55|3488.55|3488.55|3488.55|3488.55|3488.55|3488.22|3488.22|0
1643714810000|2022-02-01 11:26:50|3488.88|3488.88|3488.88|3488.88|3488.88|3488.88|3488.88|3488.88|0
1643714820000|2022-02-01 11:27:00|3489.22|3489.22|3489.22|3489.22|3489.22|3489.22|3489.22|3489.22|0
1643714830000|2022-02-01 11:27:10|3488.88|3488.88|3489.22|3489.22|3489.22|3489.22|3488.55|3488.55|0
1643714840000|2022-02-01 11:27:20|3489.08|3489.08|3488.41|3488.41|3489.08|3489.08|3488.41|3488.41|0
1643714850000|2022-02-01 11:27:30|3488.39|3488.39|3488.39|3488.39|3488.39|3488.39|3488.39|3488.39|0
1643714860000|2022-02-01 11:27:40|3488.28|3488.28|3488.2|3488.2|3488.28|3488.28|3488.2|3488.2|0
1643714870000|2022-02-01 11:27:50|3488.11|3488.11|3487.84|3487.84|3488.11|3488.11|3487.84|3487.84|0
1643714900000|2022-02-01 11:28:20|3487.95|3487.95|3487.95|3487.95|3487.95|3487.95|3487.95|3487.95|0
1643714940000|2022-02-01 11:29:00|3488.04|3488.04|3488.04|3488.04|3488.04|3488.04|3488.04|3488.04|0
1643714950000|2022-02-01 11:29:10|3488.15|3488.15|3488.18|3488.18|3488.18|3488.18|3488.15|3488.15|0
1643714980000|2022-02-01 11:29:40|3488.85|3488.85|3489.03|3489.03|3489.1|3489.1|3488.85|3488.85|0
1643714990000|2022-02-01 11:29:50|3488.97|3488.97|3488.97|3488.97|3488.97|3488.97|3488.97|3488.97|0
1643715020000|2022-02-01 11:30:20|3489.2|3489.2|3489.38|3489.38|3489.38|3489.38|3489.2|3489.2|0
1643715050000|2022-02-01 11:30:50|3489.29|3489.29|3488.96|3488.96|3489.29|3489.29|3488.96|3488.96|0
1643715060000|2022-02-01 11:31:00|3489.01|3489.01|3489|3489|3489.01|3489.01|3489|3489|0
1643715070000|2022-02-01 11:31:10|3488.92|3488.92|3488.66|3488.66|3488.92|3488.92|3488.66|3488.66|0
1643715080000|2022-02-01 11:31:20|3488.61|3488.61|3488.49|3488.49|3488.61|3488.61|3488.49|3488.49|0
1643715120000|2022-02-01 11:32:00|3488.37|3488.37|3488.26|3488.26|3488.37|3488.37|3488.26|3488.26|0
1643715130000|2022-02-01 11:32:10|3488.18|3488.18|3488.35|3488.35|3488.35|3488.35|3488.18|3488.18|0
1643715150000|2022-02-01 11:32:30|3488.38|3488.38|3488.38|3488.38|3488.38|3488.38|3488.38|3488.38|0
1643715160000|2022-02-01 11:32:40|3488.46|3488.46|3488.46|3488.46|3488.46|3488.46|3488.46|3488.46|0
1643715170000|2022-02-01 11:32:50|3488.38|3488.38|3488.36|3488.36|3488.38|3488.38|3488.36|3488.36|0
1643715190000|2022-02-01 11:33:10|3488.35|3488.35|3488.28|3488.28|3488.36|3488.36|3488.28|3488.28|0
1643715220000|2022-02-01 11:33:40|3488.25|3488.25|3488.25|3488.25|3488.25|3488.25|3488.25|3488.25|0
1643715240000|2022-02-01 11:34:00|3488.37|3488.37|3488.03|3488.03|3488.37|3488.37|3488.03|3488.03|0
1643715330000|2022-02-01 11:35:30|3487.92|3487.92|3487.84|3487.84|3487.92|3487.92|3487.84|3487.84|0
1643715340000|2022-02-01 11:35:40|3488.17|3488.17|3488.17|3488.17|3488.17|3488.17|3488.17|3488.17|0
1643715360000|2022-02-01 11:36:00|3488.16|3488.16|3488.16|3488.16|3488.16|3488.16|3488.16|3488.16|0
1643715390000|2022-02-01 11:36:30|3488.15|3488.15|3488.15|3488.15|3488.15|3488.15|3488.15|3488.15|0
1643715400000|2022-02-01 11:36:40|3487.98|3487.98|3487.93|3487.93|3487.98|3487.98|3487.93|3487.93|0
1643715410000|2022-02-01 11:36:50|3487.6|3487.6|3487.51|3487.51|3487.6|3487.6|3487.51|3487.51|0
1643715430000|2022-02-01 11:37:10|3487.53|3487.53|3487.87|3487.87|3487.87|3487.87|3487.53|3487.53|0
1643715450000|2022-02-01 11:37:30|3488.1|3488.1|3488.43|3488.43|3488.43|3488.43|3488.1|3488.1|0
1643715520000|2022-02-01 11:38:40|3488.46|3488.46|3488.41|3488.41|3488.46|3488.46|3488.41|3488.41|0
1643715530000|2022-02-01 11:38:50|3488.39|3488.39|3488.46|3488.46|3488.49|3488.49|3488.39|3488.39|0
1643715540000|2022-02-01 11:39:00|3488.55|3488.55|3488.57|3488.57|3488.57|3488.57|3488.55|3488.55|0
1643715550000|2022-02-01 11:39:10|3488.59|3488.59|3488.6|3488.6|3488.6|3488.6|3488.59|3488.59|0
1643715560000|2022-02-01 11:39:20|3488.52|3488.52|3488.52|3488.52|3488.52|3488.52|3488.52|3488.52|0
1643715570000|2022-02-01 11:39:30|3488.43|3488.43|3488.43|3488.43|3488.43|3488.43|3488.43|3488.43|0
1643715590000|2022-02-01 11:39:50|3488.4|3488.4|3488.41|3488.41|3488.41|3488.41|3488.4|3488.4|0
1643715600000|2022-02-01 11:40:00|3488.64|3488.64|3488.53|3488.53|3488.64|3488.64|3488.53|3488.53|0
1643715620000|2022-02-01 11:40:20|3488.61|3488.61|3488.61|3488.61|3488.61|3488.61|3488.61|3488.61|0
1643715640000|2022-02-01 11:40:40|3488.72|3488.72|3489.34|3489.34|3489.34|3489.34|3488.72|3488.72|0
1643715650000|2022-02-01 11:40:50|3489.28|3489.28|3489.23|3489.23|3489.28|3489.28|3489.23|3489.23|0
1643715660000|2022-02-01 11:41:00|3489.11|3489.11|3489.11|3489.11|3489.11|3489.11|3489.11|3489.11|0
1643715680000|2022-02-01 11:41:20|3488.88|3488.88|3488.88|3488.88|3488.88|3488.88|3488.88|3488.88|0
1643715690000|2022-02-01 11:41:30|3488.77|3488.77|3488.88|3488.88|3488.88|3488.88|3488.77|3488.77|0
1643715700000|2022-02-01 11:41:40|3488.94|3488.94|3488.6|3488.6|3488.94|3488.94|3488.6|3488.6|0
1643715720000|2022-02-01 11:42:00|3488.68|3488.68|3488.68|3488.68|3488.68|3488.68|3488.68|3488.68|0
1643715730000|2022-02-01 11:42:10|3488.63|3488.63|3488.74|3488.74|3488.74|3488.74|3488.63|3488.63|0
1643715750000|2022-02-01 11:42:30|3488.51|3488.51|3488.53|3488.53|3488.53|3488.53|3488.51|3488.51|0
1643715760000|2022-02-01 11:42:40|3488.76|3488.76|3488.76|3488.76|3488.76|3488.76|3488.76|3488.76|0
1643715770000|2022-02-01 11:42:50|3489.09|3489.09|3489.09|3489.09|3489.09|3489.09|3489.09|3489.09|0
1643715790000|2022-02-01 11:43:10|3488.98|3488.98|3488.98|3488.98|3488.98|3488.98|3488.98|3488.98|0
1643715820000|2022-02-01 11:43:40|3489.1|3489.1|3489.1|3489.1|3489.1|3489.1|3489.1|3489.1|0
1643715830000|2022-02-01 11:43:50|3489.02|3489.02|3488.34|3488.34|3489.13|3489.13|3488.32|3488.32|0
1643715840000|2022-02-01 11:44:00|3488.28|3488.28|3487.9|3487.9|3488.28|3488.28|3487.56|3487.56|0
1643715850000|2022-02-01 11:44:10|3487.56|3487.56|3487.41|3487.41|3487.56|3487.56|3487.4|3487.4|0
1643715870000|2022-02-01 11:44:30|3487.4|3487.4|3487.4|3487.4|3487.4|3487.4|3487.4|3487.4|0
1643715880000|2022-02-01 11:44:40|3487.48|3487.48|3487.48|3487.48|3487.48|3487.48|3487.48|3487.48|0
1643715890000|2022-02-01 11:44:50|3487.37|3487.37|3487.37|3487.37|3487.37|3487.37|3487.37|3487.37|0
1643715900000|2022-02-01 11:45:00|3487.42|3487.42|3487.42|3487.42|3487.42|3487.42|3487.42|3487.42|0
1643715910000|2022-02-01 11:45:10|3487.65|3487.65|3489.09|3489.09|3489.09|3489.09|3487.65|3487.65|0
1643715920000|2022-02-01 11:45:20|3489.17|3489.17|3489.51|3489.51|3489.51|3489.51|3489.17|3489.17|0
1643715940000|2022-02-01 11:45:40|3489.39|3489.39|3490.14|3490.14|3490.14|3490.14|3489.39|3489.39|0
1643715960000|2022-02-01 11:46:00|3490.09|3490.09|3489.34|3489.34|3490.14|3490.14|3489.34|3489.34|0
1643715970000|2022-02-01 11:46:10|3489.22|3489.22|3489.22|3489.22|3489.22|3489.22|3489.22|3489.22|0
1643715990000|2022-02-01 11:46:30|3488.89|3488.89|3488.92|3488.92|3488.93|3488.93|3488.89|3488.89|0
1643716000000|2022-02-01 11:46:40|3489.59|3489.59|3489.54|3489.54|3489.59|3489.59|3489.54|3489.54|0
1643716010000|2022-02-01 11:46:50|3489.42|3489.42|3489.4|3489.4|3489.43|3489.43|3489.4|3489.4|0
1643716020000|2022-02-01 11:47:00|3489.38|3489.38|3489.29|3489.29|3489.38|3489.38|3489.29|3489.29|0
1643716030000|2022-02-01 11:47:10|3489.18|3489.18|3488.23|3488.23|3489.18|3489.18|3488.23|3488.23|0
1643716040000|2022-02-01 11:47:20|3488.31|3488.31|3488.54|3488.54|3488.54|3488.54|3488.31|3488.31|0
1643716060000|2022-02-01 11:47:40|3488.86|3488.86|3488.86|3488.86|3488.86|3488.86|3488.86|3488.86|0
1643716070000|2022-02-01 11:47:50|3488.89|3488.89|3489.27|3489.27|3489.27|3489.27|3488.89|3488.89|0
1643716100000|2022-02-01 11:48:20|3489.61|3489.61|3489.61|3489.61|3489.61|3489.61|3489.61|3489.61|0
1643716110000|2022-02-01 11:48:30|3489.7|3489.7|3489.83|3489.83|3489.83|3489.83|3489.7|3489.7|0
1643716120000|2022-02-01 11:48:40|3490.33|3490.33|3490.08|3490.08|3490.41|3490.41|3490.08|3490.08|0
1643716130000|2022-02-01 11:48:50|3490.16|3490.16|3490.16|3490.16|3490.16|3490.16|3490.16|3490.16|0
1643716140000|2022-02-01 11:49:00|3491.16|3491.16|3491.68|3491.68|3491.68|3491.68|3491.16|3491.16|0
1643716150000|2022-02-01 11:49:10|3491.61|3491.61|3491.69|3491.69|3491.69|3491.69|3491.61|3491.61|0
1643716160000|2022-02-01 11:49:20|3491.73|3491.73|3491.71|3491.71|3491.73|3491.73|3491.71|3491.71|0
1643716180000|2022-02-01 11:49:40|3491.88|3491.88|3491.88|3491.88|3491.88|3491.88|3491.88|3491.88|0
1643716210000|2022-02-01 11:50:10|3491.96|3491.96|3491.96|3491.96|3491.96|3491.96|3491.96|3491.96|0
1643716220000|2022-02-01 11:50:20|3491.98|3491.98|3491.98|3491.98|3491.98|3491.98|3491.98|3491.98|0
1643716250000|2022-02-01 11:50:50|3491.99|3491.99|3491.84|3491.84|3491.99|3491.99|3491.78|3491.78|0
1643716260000|2022-02-01 11:51:00|3491.72|3491.72|3491.72|3491.72|3491.72|3491.72|3491.72|3491.72|0
1643716290000|2022-02-01 11:51:30|3491.84|3491.84|3491.76|3491.76|3491.84|3491.84|3491.76|3491.76|0
1643716310000|2022-02-01 11:51:50|3491.73|3491.73|3491.73|3491.73|3491.73|3491.73|3491.73|3491.73|0
1643716320000|2022-02-01 11:52:00|3492.06|3492.06|3492.06|3492.06|3492.06|3492.06|3492.06|3492.06|0
1643716330000|2022-02-01 11:52:10|3492.05|3492.05|3492.05|3492.05|3492.05|3492.05|3492.05|3492.05|0
1643716360000|2022-02-01 11:52:40|3492.14|3492.14|3492.14|3492.14|3492.14|3492.14|3492.14|3492.14|0
1643716370000|2022-02-01 11:52:50|3492.04|3492.04|3492.04|3492.04|3492.04|3492.04|3492.04|3492.04|0
1643716380000|2022-02-01 11:53:00|3492.16|3492.16|3492.16|3492.16|3492.16|3492.16|3492.16|3492.16|0
1643716390000|2022-02-01 11:53:10|3492.18|3492.18|3492.18|3492.18|3492.18|3492.18|3492.18|3492.18|0
1643716410000|2022-02-01 11:53:30|3492.29|3492.29|3492.38|3492.38|3492.38|3492.38|3492.29|3492.29|0
1643716430000|2022-02-01 11:53:50|3492.04|3492.04|3491.96|3491.96|3492.04|3492.04|3491.96|3491.96|0
1643716450000|2022-02-01 11:54:10|3491.97|3491.97|3491.97|3491.97|3491.97|3491.97|3491.97|3491.97|0
1643716460000|2022-02-01 11:54:20|3492.09|3492.09|3492.09|3492.09|3492.09|3492.09|3492.09|3492.09|0
1643716470000|2022-02-01 11:54:30|3492.1|3492.1|3492.18|3492.18|3492.18|3492.18|3492.1|3492.1|0
1643716480000|2022-02-01 11:54:40|3492.32|3492.32|3492.45|3492.45|3492.45|3492.45|3492.32|3492.32|0
1643716490000|2022-02-01 11:54:50|3492.57|3492.57|3492.57|3492.57|3492.57|3492.57|3492.57|3492.57|0
1643716500000|2022-02-01 11:55:00|3492.61|3492.61|3492.61|3492.61|3492.61|3492.61|3492.61|3492.61|0
1643716510000|2022-02-01 11:55:10|3492.49|3492.49|3492.49|3492.49|3492.49|3492.49|3492.49|3492.49|0
1643716520000|2022-02-01 11:55:20|3492.61|3492.61|3492.61|3492.61|3492.61|3492.61|3492.61|3492.61|0
1643716530000|2022-02-01 11:55:30|3492.49|3492.49|3492.49|3492.49|3492.49|3492.49|3492.49|3492.49|0
1643716560000|2022-02-01 11:56:00|3492.54|3492.54|3492.54|3492.54|3492.54|3492.54|3492.54|3492.54|0
1643716570000|2022-02-01 11:56:10|3492.77|3492.77|3492.92|3492.92|3492.92|3492.92|3492.59|3492.59|0
1643716630000|2022-02-01 11:57:10|3492.81|3492.81|3492.67|3492.67|3492.81|3492.81|3492.67|3492.67|0
1643716640000|2022-02-01 11:57:20|3492.56|3492.56|3492.56|3492.56|3492.56|3492.56|3492.56|3492.56|0
1643716650000|2022-02-01 11:57:30|3492.58|3492.58|3491.91|3491.91|3492.58|3492.58|3491.91|3491.91|0
1643716660000|2022-02-01 11:57:40|3492.13|3492.13|3492.12|3492.12|3492.17|3492.17|3492.12|3492.12|0
1643716670000|2022-02-01 11:57:50|3492.11|3492.11|3492.23|3492.23|3492.23|3492.23|3492.11|3492.11|0
1643716680000|2022-02-01 11:58:00|3492.26|3492.26|3491.68|3491.68|3492.26|3492.26|3491.52|3491.52|0
1643716690000|2022-02-01 11:58:10|3491.85|3491.85|3491.84|3491.84|3491.85|3491.85|3491.84|3491.84|0
1643716720000|2022-02-01 11:58:40|3492.29|3492.29|3492.73|3492.73|3492.73|3492.73|3492.29|3492.29|0
1643716730000|2022-02-01 11:58:50|3492.59|3492.59|3492.59|3492.59|3492.59|3492.59|3492.59|3492.59|0
1643716740000|2022-02-01 11:59:00|3492.92|3492.92|3492.92|3492.92|3492.92|3492.92|3492.92|3492.92|0
1643716760000|2022-02-01 11:59:20|3493.01|3493.01|3493.32|3493.32|3493.32|3493.32|3493.01|3493.01|0
1643716770000|2022-02-01 11:59:30|3493.27|3493.27|3492.91|3492.91|3493.27|3493.27|3492.91|3492.91|0
1643716780000|2022-02-01 11:59:40|3492.75|3492.75|3492|3492|3492.75|3492.75|3492|3492|0
1643716790000|2022-02-01 11:59:50|3491.87|3491.87|3491.51|3491.51|3491.87|3491.87|3491.51|3491.51|0
1643716800000|2022-02-01 12:00:00|3491.74|3491.74|3491.73|3491.73|3491.74|3491.74|3491.72|3491.72|0
1643716840000|2022-02-01 12:00:40|3491.5|3491.5|3491.41|3491.41|3491.5|3491.5|3491.41|3491.41|0
1643716850000|2022-02-01 12:00:50|3491.3|3491.3|3490.88|3490.88|3491.3|3491.3|3490.55|3490.55|0
1643716860000|2022-02-01 12:01:00|3490.87|3490.87|3490.98|3490.98|3490.98|3490.98|3490.87|3490.87|0
1643716900000|2022-02-01 12:01:40|3490.32|3490.32|3490.46|3490.46|3490.65|3490.65|3490.32|3490.32|0
1643716920000|2022-02-01 12:02:00|3490.13|3490.13|3489.93|3489.93|3490.13|3490.13|3489.93|3489.93|0
1643716950000|2022-02-01 12:02:30|3490.16|3490.16|3490.16|3490.16|3490.16|3490.16|3490.16|3490.16|0
1643716960000|2022-02-01 12:02:40|3489.83|3489.83|3490.55|3490.55|3490.55|3490.55|3489.83|3489.83|0
1643716980000|2022-02-01 12:03:00|3490.5|3490.5|3490.66|3490.66|3490.66|3490.66|3490.5|3490.5|0
1643716990000|2022-02-01 12:03:10|3490.8|3490.8|3490.8|3490.8|3490.8|3490.8|3490.8|3490.8|0
1643717010000|2022-02-01 12:03:30|3490.81|3490.81|3490.93|3490.93|3490.93|3490.93|3490.81|3490.81|0
1643717030000|2022-02-01 12:03:50|3490.9|3490.9|3490.9|3490.9|3490.9|3490.9|3490.9|3490.9|0
1643717050000|2022-02-01 12:04:10|3490.57|3490.57|3490.57|3490.57|3490.57|3490.57|3490.57|3490.57|0
1643717060000|2022-02-01 12:04:20|3490.8|3490.8|3490.93|3490.93|3490.93|3490.93|3490.8|3490.8|0
1643717070000|2022-02-01 12:04:30|3490.68|3490.68|3488.99|3488.99|3490.68|3490.68|3488.99|3488.99|0
1643717080000|2022-02-01 12:04:40|3488.8|3488.8|3488.68|3488.68|3488.8|3488.8|3488.68|3488.68|0
1643717090000|2022-02-01 12:04:50|3488.57|3488.57|3488.57|3488.57|3488.57|3488.57|3488.57|3488.57|0
1643717100000|2022-02-01 12:05:00|3488.29|3488.29|3488.29|3488.29|3488.29|3488.29|3488.29|3488.29|0
1643717110000|2022-02-01 12:05:10|3486.55|3486.55|3486.54|3486.54|3486.55|3486.55|3486.54|3486.54|0
1643717120000|2022-02-01 12:05:20|3486.87|3486.87|3486.56|3486.56|3486.89|3486.89|3486.56|3486.56|0
1643717130000|2022-02-01 12:05:30|3486.53|3486.53|3486.53|3486.53|3486.53|3486.53|3486.53|3486.53|0
1643717150000|2022-02-01 12:05:50|3486.61|3486.61|3486.61|3486.61|3486.61|3486.61|3486.61|3486.61|0
1643717160000|2022-02-01 12:06:00|3486.84|3486.84|3487.18|3487.18|3487.18|3487.18|3486.84|3486.84|0
1643717170000|2022-02-01 12:06:10|3487.19|3487.19|3487.19|3487.19|3487.19|3487.19|3487.19|3487.19|0
1643717190000|2022-02-01 12:06:30|3487.07|3487.07|3487.15|3487.15|3487.24|3487.24|3487.07|3487.07|0
1643717200000|2022-02-01 12:06:40|3487.23|3487.23|3487.23|3487.23|3487.23|3487.23|3487.23|3487.23|0
1643717250000|2022-02-01 12:07:30|3486.45|3486.45|3486.45|3486.45|3486.45|3486.45|3486.45|3486.45|0
1643717290000|2022-02-01 12:08:10|3486.34|3486.34|3486.34|3486.34|3486.34|3486.34|3486.34|3486.34|0
1643717300000|2022-02-01 12:08:20|3486.24|3486.24|3486.24|3486.24|3486.24|3486.24|3486.24|3486.24|0
1643717310000|2022-02-01 12:08:30|3486.12|3486.12|3486.12|3486.12|3486.12|3486.12|3486.12|3486.12|0
1643717330000|2022-02-01 12:08:50|3486.01|3486.01|3486.12|3486.12|3486.12|3486.12|3486.01|3486.01|0
1643717340000|2022-02-01 12:09:00|3486.24|3486.24|3486.24|3486.24|3486.24|3486.24|3486.24|3486.24|0
1643717360000|2022-02-01 12:09:20|3486.32|3486.32|3486.32|3486.32|3486.32|3486.32|3486.32|3486.32|0
1643717370000|2022-02-01 12:09:30|3486.37|3486.37|3486.29|3486.29|3486.37|3486.37|3486.29|3486.29|0
1643717390000|2022-02-01 12:09:50|3485.29|3485.29|3485.29|3485.29|3485.29|3485.29|3485.29|3485.29|0
1643717400000|2022-02-01 12:10:00|3484.96|3484.96|3485.73|3485.73|3485.73|3485.73|3484.96|3484.96|0
1643717420000|2022-02-01 12:10:20|3485.85|3485.85|3485.91|3485.91|3485.93|3485.93|3485.85|3485.85|0
1643717440000|2022-02-01 12:10:40|3485.46|3485.46|3484.94|3484.94|3485.46|3485.46|3484.94|3484.94|0
1643717460000|2022-02-01 12:11:00|3484.91|3484.91|3484.91|3484.91|3484.91|3484.91|3484.91|3484.91|0
1643717480000|2022-02-01 12:11:20|3484.82|3484.82|3484.82|3484.82|3484.82|3484.82|3484.82|3484.82|0
1643717510000|2022-02-01 12:11:50|3484.83|3484.83|3484.83|3484.83|3484.83|3484.83|3484.83|3484.83|0
1643717520000|2022-02-01 12:12:00|3484.85|3484.85|3483.96|3483.96|3484.85|3484.85|3483.96|3483.96|0
1643717530000|2022-02-01 12:12:10|3483.95|3483.95|3484.64|3484.64|3484.64|3484.64|3483.95|3483.95|0
1643717560000|2022-02-01 12:12:40|3484.45|3484.45|3484.45|3484.45|3484.45|3484.45|3484.45|3484.45|0
1643717570000|2022-02-01 12:12:50|3484.54|3484.54|3484.54|3484.54|3484.54|3484.54|3484.54|3484.54|0
1643717580000|2022-02-01 12:13:00|3484.51|3484.51|3484.36|3484.36|3484.51|3484.51|3484.36|3484.36|0
1643717590000|2022-02-01 12:13:10|3484.28|3484.28|3483.49|3483.49|3484.28|3484.28|3483.49|3483.49|0
1643717610000|2022-02-01 12:13:30|3483.6|3483.6|3483.72|3483.72|3483.72|3483.72|3483.6|3483.6|0
1643717640000|2022-02-01 12:14:00|3482.72|3482.72|3482.57|3482.57|3482.72|3482.72|3482.08|3482.08|0
1643717650000|2022-02-01 12:14:10|3483.24|3483.24|3483.57|3483.57|3483.57|3483.57|3483.24|3483.24|0
1643717660000|2022-02-01 12:14:20|3483.62|3483.62|3483.62|3483.62|3483.62|3483.62|3483.62|3483.62|0
1643717670000|2022-02-01 12:14:30|3483.64|3483.64|3483.62|3483.62|3483.64|3483.64|3483.62|3483.62|0
1643717680000|2022-02-01 12:14:40|3483.63|3483.63|3483.91|3483.91|3484.24|3484.24|3483.63|3483.63|0
1643717690000|2022-02-01 12:14:50|3484.02|3484.02|3484.02|3484.02|3484.02|3484.02|3484.02|3484.02|0
1643717700000|2022-02-01 12:15:00|3484.04|3484.04|3484.16|3484.16|3484.16|3484.16|3484.04|3484.04|0
1643717710000|2022-02-01 12:15:10|3484.17|3484.17|3484.18|3484.18|3484.18|3484.18|3484.17|3484.17|0
1643717730000|2022-02-01 12:15:30|3484.09|3484.09|3483.53|3483.53|3484.09|3484.09|3483.53|3483.53|0
1643717740000|2022-02-01 12:15:40|3483.69|3483.69|3483.69|3483.69|3483.69|3483.69|3483.69|3483.69|0
1643717780000|2022-02-01 12:16:20|3483.81|3483.81|3483.81|3483.81|3483.81|3483.81|3483.81|3483.81|0
1643717790000|2022-02-01 12:16:30|3483.92|3483.92|3483.81|3483.81|3483.92|3483.92|3483.81|3483.81|0
1643717810000|2022-02-01 12:16:50|3483.69|3483.69|3483.69|3483.69|3484.03|3484.03|3483.69|3483.69|0
1643717860000|2022-02-01 12:17:40|3483.81|3483.81|3483.81|3483.81|3483.81|3483.81|3483.81|3483.81|0
1643717870000|2022-02-01 12:17:50|3483.89|3483.89|3483.89|3483.89|3483.89|3483.89|3483.89|3483.89|0
1643717890000|2022-02-01 12:18:10|3483.88|3483.88|3483.88|3483.88|3483.88|3483.88|3483.88|3483.88|0
1643717910000|2022-02-01 12:18:30|3483.99|3483.99|3483.99|3483.99|3483.99|3483.99|3483.99|3483.99|0
1643717920000|2022-02-01 12:18:40|3484|3484|3483.99|3483.99|3484|3484|3483.99|3483.99|0
1643717940000|2022-02-01 12:19:00|3484|3484|3484.11|3484.11|3484.11|3484.11|3484|3484|0
1643717950000|2022-02-01 12:19:10|3484.57|3484.57|3484.57|3484.57|3484.57|3484.57|3484.57|3484.57|0
1643717960000|2022-02-01 12:19:20|3484.69|3484.69|3484.69|3484.69|3484.69|3484.69|3484.69|3484.69|0
1643717970000|2022-02-01 12:19:30|3484.27|3484.27|3484.07|3484.07|3484.27|3484.27|3484.07|3484.07|0
1643717990000|2022-02-01 12:19:50|3484.1|3484.1|3484.18|3484.18|3484.18|3484.18|3484.1|3484.1|0
1643718030000|2022-02-01 12:20:30|3484.13|3484.13|3484.13|3484.13|3484.13|3484.13|3484.13|3484.13|0
1643718040000|2022-02-01 12:20:40|3484.21|3484.21|3484.21|3484.21|3484.21|3484.21|3484.21|3484.21|0
1643718050000|2022-02-01 12:20:50|3484.22|3484.22|3484.22|3484.22|3484.22|3484.22|3484.22|3484.22|0
1643718060000|2022-02-01 12:21:00|3484.88|3484.88|3484.88|3484.88|3484.88|3484.88|3484.88|3484.88|0
1643718070000|2022-02-01 12:21:10|3484.87|3484.87|3485.2|3485.2|3485.2|3485.2|3484.87|3484.87|0
1643718090000|2022-02-01 12:21:30|3485.1|3485.1|3485.15|3485.15|3485.15|3485.15|3485.1|3485.1|0
1643718100000|2022-02-01 12:21:40|3485.07|3485.07|3484.99|3484.99|3485.07|3485.07|3484.99|3484.99|0
1643718120000|2022-02-01 12:22:00|3485.32|3485.32|3485.34|3485.34|3485.34|3485.34|3485.32|3485.32|0
1643718150000|2022-02-01 12:22:30|3485.67|3485.67|3485.67|3485.67|3485.67|3485.67|3485.67|3485.67|0
1643718160000|2022-02-01 12:22:40|3485.62|3485.62|3485.62|3485.62|3485.62|3485.62|3485.62|3485.62|0
1643718170000|2022-02-01 12:22:50|3485.7|3485.7|3485.7|3485.7|3485.7|3485.7|3485.7|3485.7|0
1643718190000|2022-02-01 12:23:10|3485.69|3485.69|3485.69|3485.69|3485.69|3485.69|3485.69|3485.69|0
1643718220000|2022-02-01 12:23:40|3485.58|3485.58|3485.58|3485.58|3485.58|3485.58|3485.58|3485.58|0
1643718260000|2022-02-01 12:24:20|3485.59|3485.59|3485.7|3485.7|3485.7|3485.7|3485.59|3485.59|0
1643718280000|2022-02-01 12:24:40|3485.82|3485.82|3485.7|3485.7|3485.82|3485.82|3485.7|3485.7|0
1643718300000|2022-02-01 12:25:00|3485.37|3485.37|3485.62|3485.62|3485.7|3485.7|3485.37|3485.37|0
1643718310000|2022-02-01 12:25:10|3485.73|3485.73|3485.73|3485.73|3485.73|3485.73|3485.73|3485.73|0
1643718320000|2022-02-01 12:25:20|3485.84|3485.84|3485.84|3485.84|3485.84|3485.84|3485.84|3485.84|0
1643718330000|2022-02-01 12:25:30|3485.73|3485.73|3485.4|3485.4|3485.73|3485.73|3485.4|3485.4|0
1643718350000|2022-02-01 12:25:50|3485.29|3485.29|3485.29|3485.29|3485.29|3485.29|3485.29|3485.29|0
1643718370000|2022-02-01 12:26:10|3485.52|3485.52|3485.6|3485.6|3485.6|3485.6|3485.52|3485.52|0
1643718390000|2022-02-01 12:26:30|3485.61|3485.61|3485.61|3485.61|3485.61|3485.61|3485.61|3485.61|0
1643718400000|2022-02-01 12:26:40|3485.5|3485.5|3485.5|3485.5|3485.5|3485.5|3485.5|3485.5|0
1643718440000|2022-02-01 12:27:20|3485.44|3485.44|3485.44|3485.44|3485.44|3485.44|3485.44|3485.44|0
1643718450000|2022-02-01 12:27:30|3484.46|3484.46|3485.13|3485.13|3485.13|3485.13|3484.35|3484.35|0
1643718460000|2022-02-01 12:27:40|3485.12|3485.12|3485.12|3485.12|3485.12|3485.12|3485.12|3485.12|0
1643718470000|2022-02-01 12:27:50|3484.45|3484.45|3484.55|3484.55|3484.78|3484.78|3483.89|3483.89|0
1643718520000|2022-02-01 12:28:40|3484.48|3484.48|3484.42|3484.42|3484.48|3484.48|3484.4|3484.4|0
1643718540000|2022-02-01 12:29:00|3484.47|3484.47|3484.49|3484.49|3484.5|3484.5|3484.47|3484.47|0
1643718570000|2022-02-01 12:29:30|3484.5|3484.5|3484.51|3484.51|3484.51|3484.51|3484.5|3484.5|0
1643718580000|2022-02-01 12:29:40|3484.5|3484.5|3484.39|3484.39|3484.5|3484.5|3484.39|3484.39|0
1643718590000|2022-02-01 12:29:50|3484.72|3484.72|3485.03|3485.03|3485.03|3485.03|3484.39|3484.39|0
1643718600000|2022-02-01 12:30:00|3485.04|3485.04|3484.82|3484.82|3485.04|3485.04|3484.82|3484.82|0
1643718610000|2022-02-01 12:30:10|3484.77|3484.77|3484.77|3484.77|3484.77|3484.77|3484.77|3484.77|0
1643718620000|2022-02-01 12:30:20|3484.72|3484.72|3484.69|3484.69|3484.72|3484.72|3484.69|3484.69|0
1643718630000|2022-02-01 12:30:30|3484.81|3484.81|3484.92|3484.92|3484.92|3484.92|3484.81|3484.81|0
1643718640000|2022-02-01 12:30:40|3485|3485|3485.34|3485.34|3485.34|3485.34|3485|3485|0
1643718650000|2022-02-01 12:30:50|3485.67|3485.67|3485.67|3485.67|3485.67|3485.67|3485.67|3485.67|0
1643718660000|2022-02-01 12:31:00|3485.44|3485.44|3485.44|3485.44|3485.44|3485.44|3485.44|3485.44|0
1643718680000|2022-02-01 12:31:20|3485.36|3485.36|3485.27|3485.27|3485.36|3485.36|3485.27|3485.27|0
1643718690000|2022-02-01 12:31:30|3484.94|3484.94|3485.02|3485.02|3485.02|3485.02|3484.28|3484.28|0
1643718700000|2022-02-01 12:31:40|3485.14|3485.14|3485.14|3485.14|3485.14|3485.14|3485.14|3485.14|0
1643718710000|2022-02-01 12:31:50|3485.13|3485.13|3485.13|3485.13|3485.13|3485.13|3485.13|3485.13|0
1643718720000|2022-02-01 12:32:00|3485.46|3485.46|3485.41|3485.41|3485.46|3485.46|3485.41|3485.41|0
1643718730000|2022-02-01 12:32:10|3485.07|3485.07|3485.07|3485.07|3485.07|3485.07|3485.07|3485.07|0
1643718750000|2022-02-01 12:32:30|3485.06|3485.06|3485.06|3485.06|3485.06|3485.06|3485.06|3485.06|0
1643718760000|2022-02-01 12:32:40|3484.89|3484.89|3484.78|3484.78|3484.89|3484.89|3484.69|3484.69|0
1643718770000|2022-02-01 12:32:50|3484.66|3484.66|3484.69|3484.69|3484.69|3484.69|3484.66|3484.66|0
1643718780000|2022-02-01 12:33:00|3484.66|3484.66|3484.66|3484.66|3484.66|3484.66|3484.66|3484.66|0
1643718790000|2022-02-01 12:33:10|3484.58|3484.58|3484.58|3484.58|3484.58|3484.58|3484.58|3484.58|0
1643718800000|2022-02-01 12:33:20|3484.63|3484.63|3484.3|3484.3|3484.63|3484.63|3484.3|3484.3|0
1643718810000|2022-02-01 12:33:30|3484.38|3484.38|3484.38|3484.38|3484.38|3484.38|3484.38|3484.38|0
1643718820000|2022-02-01 12:33:40|3484.27|3484.27|3484.35|3484.35|3484.35|3484.35|3484.27|3484.27|0
1643718830000|2022-02-01 12:33:50|3484.32|3484.32|3484.34|3484.34|3484.34|3484.34|3484.32|3484.32|0
1643718850000|2022-02-01 12:34:10|3484.46|3484.46|3484.46|3484.46|3484.46|3484.46|3484.46|3484.46|0
1643718860000|2022-02-01 12:34:20|3484.51|3484.51|3484.51|3484.51|3484.51|3484.51|3484.51|3484.51|0
1643718870000|2022-02-01 12:34:30|3484.63|3484.63|3484.63|3484.63|3484.63|3484.63|3484.63|3484.63|0
1643718880000|2022-02-01 12:34:40|3484.71|3484.71|3484.73|3484.73|3484.8|3484.8|3484.68|3484.68|0
1643718890000|2022-02-01 12:34:50|3484.72|3484.72|3484.72|3484.72|3484.72|3484.72|3484.72|3484.72|0
1643718900000|2022-02-01 12:35:00|3485.38|3485.38|3485.39|3485.39|3485.39|3485.39|3485.38|3485.38|0
1643718930000|2022-02-01 12:35:30|3485.42|3485.42|3485.47|3485.47|3485.47|3485.47|3485.42|3485.42|0
1643718950000|2022-02-01 12:35:50|3485.55|3485.55|3485.55|3485.55|3485.55|3485.55|3485.55|3485.55|0
1643718960000|2022-02-01 12:36:00|3485.67|3485.67|3485.69|3485.69|3485.69|3485.69|3485.67|3485.67|0
1643718980000|2022-02-01 12:36:20|3486.02|3486.02|3486.14|3486.14|3486.6|3486.6|3486.02|3486.02|0
1643719000000|2022-02-01 12:36:40|3486.11|3486.11|3486.02|3486.02|3486.11|3486.11|3485.77|3485.77|0
1643719010000|2022-02-01 12:36:50|3486.36|3486.36|3486.36|3486.36|3486.36|3486.36|3486.36|3486.36|0
1643719040000|2022-02-01 12:37:20|3486.35|3486.35|3486.35|3486.35|3486.35|3486.35|3486.35|3486.35|0
1643719050000|2022-02-01 12:37:30|3486.29|3486.29|3486.24|3486.24|3486.29|3486.29|3486.24|3486.24|0
1643719070000|2022-02-01 12:37:50|3486.29|3486.29|3486.52|3486.52|3486.52|3486.52|3486.29|3486.29|0
1643719080000|2022-02-01 12:38:00|3486.41|3486.41|3486.42|3486.42|3486.42|3486.42|3486.41|3486.41|0
1643719090000|2022-02-01 12:38:10|3486.3|3486.3|3486.19|3486.19|3486.3|3486.3|3486.19|3486.19|0
1643719100000|2022-02-01 12:38:20|3486.17|3486.17|3486.17|3486.17|3486.17|3486.17|3486.17|3486.17|0
1643719120000|2022-02-01 12:38:40|3486.2|3486.2|3486.2|3486.2|3486.2|3486.2|3486.2|3486.2|0
1643719130000|2022-02-01 12:38:50|3486.14|3486.14|3485.91|3485.91|3486.14|3486.14|3485.91|3485.91|0
1643719140000|2022-02-01 12:39:00|3486.03|3486.03|3486.03|3486.03|3486.03|3486.03|3486.03|3486.03|0
1643719150000|2022-02-01 12:39:10|3486.08|3486.08|3486.08|3486.08|3486.08|3486.08|3486.08|3486.08|0
1643719170000|2022-02-01 12:39:30|3486.12|3486.12|3486.12|3486.12|3486.12|3486.12|3486.12|3486.12|0
1643719180000|2022-02-01 12:39:40|3486.1|3486.1|3486.1|3486.1|3486.1|3486.1|3486.1|3486.1|0
1643719190000|2022-02-01 12:39:50|3486.19|3486.19|3486.19|3486.19|3486.19|3486.19|3486.19|3486.19|0
1643719200000|2022-02-01 12:40:00|3486.42|3486.42|3486.42|3486.42|3486.42|3486.42|3486.42|3486.42|0
1643719220000|2022-02-01 12:40:20|3486.37|3486.37|3486.37|3486.37|3486.37|3486.37|3486.37|3486.37|0
1643719230000|2022-02-01 12:40:30|3486.31|3486.31|3486.76|3486.76|3486.76|3486.76|3486.31|3486.31|0
1643719240000|2022-02-01 12:40:40|3486.43|3486.43|3486.41|3486.41|3486.43|3486.43|3486.41|3486.41|0
1643719280000|2022-02-01 12:41:20|3486.33|3486.33|3486.35|3486.35|3486.35|3486.35|3486.27|3486.27|0
1643719320000|2022-02-01 12:42:00|3487.02|3487.02|3487|3487|3487.02|3487.02|3487|3487|0
1643719330000|2022-02-01 12:42:10|3487.01|3487.01|3487.02|3487.02|3487.02|3487.02|3487.01|3487.01|0
1643719340000|2022-02-01 12:42:20|3487|3487|3487|3487|3487|3487|3487|3487|0
1643719350000|2022-02-01 12:42:30|3486.66|3486.66|3486.66|3486.66|3487|3487|3486.66|3486.66|0
1643719360000|2022-02-01 12:42:40|3487|3487|3487|3487|3487|3487|3486.88|3486.88|0
1643719380000|2022-02-01 12:43:00|3487.11|3487.11|3487.11|3487.11|3487.11|3487.11|3487.11|3487.11|0
1643719410000|2022-02-01 12:43:30|3487.09|3487.09|3487.09|3487.09|3487.09|3487.09|3487.09|3487.09|0
1643719430000|2022-02-01 12:43:50|3486.98|3486.98|3486.98|3486.98|3486.98|3486.98|3486.98|3486.98|0
1643719440000|2022-02-01 12:44:00|3487.02|3487.02|3486.6|3486.6|3487.02|3487.02|3486.55|3486.55|0
1643719450000|2022-02-01 12:44:10|3486.77|3486.77|3487|3487|3487|3487|3486.77|3486.77|0
1643719460000|2022-02-01 12:44:20|3487.33|3487.33|3487.33|3487.33|3487.33|3487.33|3487.33|3487.33|0
1643719480000|2022-02-01 12:44:40|3487.29|3487.29|3487.55|3487.55|3487.55|3487.55|3487.29|3487.29|0
1643719490000|2022-02-01 12:44:50|3487.32|3487.32|3487.32|3487.32|3487.32|3487.32|3487.32|3487.32|0
1643719500000|2022-02-01 12:45:00|3487.34|3487.34|3487.76|3487.76|3487.76|3487.76|3487.34|3487.34|0
1643719510000|2022-02-01 12:45:10|3487.84|3487.84|3487.84|3487.84|3487.84|3487.84|3487.84|3487.84|0
1643719520000|2022-02-01 12:45:20|3488.07|3488.07|3488.07|3488.07|3488.07|3488.07|3488.07|3488.07|0
1643719530000|2022-02-01 12:45:30|3488.12|3488.12|3488.24|3488.24|3488.24|3488.24|3488.12|3488.12|0
1643719540000|2022-02-01 12:45:40|3488.01|3488.01|3487.44|3487.44|3488.01|3488.01|3486.79|3486.79|0
1643719550000|2022-02-01 12:45:50|3487.42|3487.42|3487.42|3487.42|3487.42|3487.42|3487.42|3487.42|0
1643719560000|2022-02-01 12:46:00|3487.39|3487.39|3487.39|3487.39|3487.39|3487.39|3487.39|3487.39|0
1643719580000|2022-02-01 12:46:20|3487.62|3487.62|3487.73|3487.73|3487.73|3487.73|3487.62|3487.62|0
1643719610000|2022-02-01 12:46:50|3487.84|3487.84|3487.84|3487.84|3487.84|3487.84|3487.84|3487.84|0
1643719620000|2022-02-01 12:47:00|3487.82|3487.82|3487.7|3487.7|3487.82|3487.82|3487.7|3487.7|0
1643719670000|2022-02-01 12:47:50|3487.04|3487.04|3487.7|3487.7|3487.7|3487.7|3487.04|3487.04|0
1643719680000|2022-02-01 12:48:00|3488.03|3488.03|3488.34|3488.34|3488.37|3488.37|3488.03|3488.03|0
1643719700000|2022-02-01 12:48:20|3488.45|3488.45|3488.45|3488.45|3488.45|3488.45|3488.45|3488.45|0
1643719730000|2022-02-01 12:48:50|3488.4|3488.4|3488.4|3488.4|3488.4|3488.4|3488.4|3488.4|0
1643719750000|2022-02-01 12:49:10|3488.42|3488.42|3488.54|3488.54|3488.54|3488.54|3488.42|3488.42|0
1643719780000|2022-02-01 12:49:40|3488.66|3488.66|3488.85|3488.85|3488.85|3488.85|3488.66|3488.66|0
1643719800000|2022-02-01 12:50:00|3488.74|3488.74|3488.74|3488.74|3488.74|3488.74|3488.74|3488.74|0
1643719820000|2022-02-01 12:50:20|3488.71|3488.71|3488.71|3488.71|3488.71|3488.71|3488.71|3488.71|0
1643719840000|2022-02-01 12:50:40|3488.63|3488.63|3488.59|3488.59|3488.63|3488.63|3488.59|3488.59|0
1643719880000|2022-02-01 12:51:20|3488.61|3488.61|3489.11|3489.11|3489.11|3489.11|3488.61|3488.61|0
1643719890000|2022-02-01 12:51:30|3489.09|3489.09|3489.32|3489.32|3489.32|3489.32|3488.99|3488.99|0
1643719900000|2022-02-01 12:51:40|3489.34|3489.34|3489.43|3489.43|3489.68|3489.68|3489.34|3489.34|0
1643719910000|2022-02-01 12:51:50|3489.76|3489.76|3489.76|3489.76|3489.76|3489.76|3489.76|3489.76|0
1643719920000|2022-02-01 12:52:00|3489.64|3489.64|3489.76|3489.76|3489.87|3489.87|3489.64|3489.64|0
1643719930000|2022-02-01 12:52:10|3489.43|3489.43|3489.43|3489.43|3489.43|3489.43|3489.43|3489.43|0
1643719940000|2022-02-01 12:52:20|3489.76|3489.76|3489.76|3489.76|3489.76|3489.76|3489.76|3489.76|0
1643719950000|2022-02-01 12:52:30|3489.79|3489.79|3489.73|3489.73|3489.79|3489.79|3489.73|3489.73|0
1643719960000|2022-02-01 12:52:40|3489.79|3489.79|3489.79|3489.79|3489.79|3489.79|3489.79|3489.79|0
1643719980000|2022-02-01 12:53:00|3489.71|3489.71|3489.71|3489.71|3489.71|3489.71|3489.71|3489.71|0
1643719990000|2022-02-01 12:53:10|3489.68|3489.68|3489.57|3489.57|3489.68|3489.68|3489.57|3489.57|0
1643720020000|2022-02-01 12:53:40|3489.63|3489.63|3489.63|3489.63|3489.63|3489.63|3489.63|3489.63|0
1643720040000|2022-02-01 12:54:00|3488.96|3488.96|3488.96|3488.96|3489.3|3489.3|3488.96|3488.96|0
1643720050000|2022-02-01 12:54:10|3489.3|3489.3|3488.8|3488.8|3489.3|3489.3|3488.8|3488.8|0
1643720080000|2022-02-01 12:54:40|3488.69|3488.69|3488.69|3488.69|3488.69|3488.69|3488.69|3488.69|0
1643720110000|2022-02-01 12:55:10|3488.36|3488.36|3488.69|3488.69|3488.69|3488.69|3488.36|3488.36|0
1643720120000|2022-02-01 12:55:20|3488.64|3488.64|3488.64|3488.64|3488.64|3488.64|3488.64|3488.64|0
1643720130000|2022-02-01 12:55:30|3488.76|3488.76|3488.76|3488.76|3488.76|3488.76|3488.76|3488.76|0
1643720170000|2022-02-01 12:56:10|3488.81|3488.81|3489.14|3489.14|3489.14|3489.14|3488.81|3488.81|0
1643720180000|2022-02-01 12:56:20|3488.48|3488.48|3488.48|3488.48|3488.48|3488.48|3488.48|3488.48|0
1643720190000|2022-02-01 12:56:30|3488.47|3488.47|3488.45|3488.45|3488.47|3488.47|3488.45|3488.45|0
1643720200000|2022-02-01 12:56:40|3488.47|3488.47|3488.88|3488.88|3488.88|3488.88|3488.47|3488.47|0
1643720210000|2022-02-01 12:56:50|3488.83|3488.83|3488.71|3488.71|3488.83|3488.83|3488.71|3488.71|0
1643720220000|2022-02-01 12:57:00|3488.6|3488.6|3488.71|3488.71|3488.71|3488.71|3488.6|3488.6|0
1643720230000|2022-02-01 12:57:10|3488.77|3488.77|3488.77|3488.77|3488.77|3488.77|3488.77|3488.77|0
1643720240000|2022-02-01 12:57:20|3488.43|3488.43|3488.77|3488.77|3488.77|3488.77|3488.43|3488.43|0
1643720260000|2022-02-01 12:57:40|3488.66|3488.66|3488.78|3488.78|3488.78|3488.78|3488.66|3488.66|0
1643720270000|2022-02-01 12:57:50|3488.72|3488.72|3488.72|3488.72|3488.72|3488.72|3488.72|3488.72|0
1643720280000|2022-02-01 12:58:00|3488.61|3488.61|3488.61|3488.61|3488.61|3488.61|3488.61|3488.61|0
1643720290000|2022-02-01 12:58:10|3488.64|3488.64|3488.98|3488.98|3488.98|3488.98|3488.64|3488.64|0
1643720300000|2022-02-01 12:58:20|3488.95|3488.95|3488.95|3488.95|3488.95|3488.95|3488.95|3488.95|0
1643720310000|2022-02-01 12:58:30|3489.07|3489.07|3489.07|3489.07|3489.07|3489.07|3489.07|3489.07|0
1643720320000|2022-02-01 12:58:40|3489.18|3489.18|3489.18|3489.18|3489.18|3489.18|3489.18|3489.18|0
1643720350000|2022-02-01 12:59:10|3489.23|3489.23|3489.23|3489.23|3489.23|3489.23|3489.23|3489.23|0
1643720380000|2022-02-01 12:59:40|3489.26|3489.26|3489.26|3489.26|3489.26|3489.26|3489.26|3489.26|0
1643720410000|2022-02-01 13:00:10|3488.93|3488.93|3489.59|3489.59|3489.59|3489.59|3488.93|3488.93|0
1643720420000|2022-02-01 13:00:20|3489.58|3489.58|3489.58|3489.58|3489.58|3489.58|3489.56|3489.56|0
1643720450000|2022-02-01 13:00:50|3489.56|3489.56|3489.56|3489.56|3489.56|3489.56|3489.56|3489.56|0
1643720480000|2022-02-01 13:01:20|3489.53|3489.53|3489.62|3489.62|3489.62|3489.62|3489.53|3489.53|0
1643720490000|2022-02-01 13:01:30|3489.64|3489.64|3489.64|3489.64|3489.64|3489.64|3489.64|3489.64|0
1643720500000|2022-02-01 13:01:40|3489.63|3489.63|3489.8|3489.8|3489.8|3489.8|3489.63|3489.63|0
1643720510000|2022-02-01 13:01:50|3489.81|3489.81|3489.81|3489.81|3489.81|3489.81|3489.81|3489.81|0
1643720520000|2022-02-01 13:02:00|3489.86|3489.86|3489.86|3489.86|3489.86|3489.86|3489.86|3489.86|0
1643720540000|2022-02-01 13:02:20|3489.52|3489.52|3489.84|3489.84|3489.86|3489.86|3489.52|3489.52|0
1643720550000|2022-02-01 13:02:30|3489.75|3489.75|3489.75|3489.75|3489.75|3489.75|3489.75|3489.75|0
1643720560000|2022-02-01 13:02:40|3489.74|3489.74|3489.73|3489.73|3489.74|3489.74|3489.7|3489.7|0
1643720590000|2022-02-01 13:03:10|3489.75|3489.75|3489.75|3489.75|3489.75|3489.75|3489.42|3489.42|0
1643720600000|2022-02-01 13:03:20|3490.08|3490.08|3490.44|3490.44|3490.44|3490.44|3490.08|3490.08|0
1643720610000|2022-02-01 13:03:30|3490.1|3490.1|3490.1|3490.1|3490.1|3490.1|3490.1|3490.1|0
1643720620000|2022-02-01 13:03:40|3490.44|3490.44|3490.77|3490.77|3490.77|3490.77|3490.44|3490.44|0
1643720660000|2022-02-01 13:04:20|3490.74|3490.74|3491.09|3491.09|3491.09|3491.09|3490.74|3490.74|0
1643720680000|2022-02-01 13:04:40|3491.43|3491.43|3491.09|3491.09|3491.43|3491.43|3491.09|3491.09|0
1643720690000|2022-02-01 13:04:50|3491.1|3491.1|3491.11|3491.11|3491.11|3491.11|3491.1|3491.1|0
1643720700000|2022-02-01 13:05:00|3491|3491|3490.99|3490.99|3491|3491|3490.99|3490.99|0
1643720710000|2022-02-01 13:05:10|3490.97|3490.97|3490.97|3490.97|3490.97|3490.97|3490.97|3490.97|0
1643720720000|2022-02-01 13:05:20|3490.98|3490.98|3491.31|3491.31|3491.31|3491.31|3490.98|3490.98|0
1643720730000|2022-02-01 13:05:30|3491.36|3491.36|3491.36|3491.36|3491.36|3491.36|3491.36|3491.36|0
1643720750000|2022-02-01 13:05:50|3491.42|3491.42|3491.65|3491.65|3491.65|3491.65|3491.42|3491.42|0
1643720770000|2022-02-01 13:06:10|3491.73|3491.73|3491.78|3491.78|3491.78|3491.78|3491.73|3491.73|0
1643720780000|2022-02-01 13:06:20|3491.73|3491.73|3491.23|3491.23|3491.73|3491.73|3491.23|3491.23|0
1643720790000|2022-02-01 13:06:30|3491.21|3491.21|3491.15|3491.15|3491.21|3491.21|3491.15|3491.15|0
1643720800000|2022-02-01 13:06:40|3491.23|3491.23|3490.9|3490.9|3491.23|3491.23|3490.9|3490.9|0
1643720810000|2022-02-01 13:06:50|3491.02|3491.02|3491.02|3491.02|3491.02|3491.02|3491.02|3491.02|0
1643720840000|2022-02-01 13:07:20|3491.25|3491.25|3491.08|3491.08|3491.25|3491.25|3491.08|3491.08|0
1643720850000|2022-02-01 13:07:30|3491.11|3491.11|3491.11|3491.11|3491.11|3491.11|3491.11|3491.11|0
1643720860000|2022-02-01 13:07:40|3490.78|3490.78|3491.19|3491.19|3491.19|3491.19|3490.78|3490.78|0
1643720870000|2022-02-01 13:07:50|3490.86|3490.86|3490.86|3490.86|3490.86|3490.86|3490.86|3490.86|0
1643720900000|2022-02-01 13:08:20|3490.98|3490.98|3490.89|3490.89|3490.98|3490.98|3490.89|3490.89|0
1643720920000|2022-02-01 13:08:40|3490.98|3490.98|3490.98|3490.98|3490.98|3490.98|3490.98|3490.98|0
1643720960000|2022-02-01 13:09:20|3490.93|3490.93|3490.93|3490.93|3490.93|3490.93|3490.93|3490.93|0
1643720980000|2022-02-01 13:09:40|3490.99|3490.99|3490.9|3490.9|3490.99|3490.99|3490.9|3490.9|0
1643720990000|2022-02-01 13:09:50|3491.02|3491.02|3491.02|3491.02|3491.02|3491.02|3491.02|3491.02|0
1643721000000|2022-02-01 13:10:00|3491.04|3491.04|3491.04|3491.04|3491.04|3491.04|3491.04|3491.04|0
1643721010000|2022-02-01 13:10:10|3491.03|3491.03|3491.03|3491.03|3491.03|3491.03|3491.03|3491.03|0
1643721040000|2022-02-01 13:10:40|3491.12|3491.12|3491.71|3491.71|3491.71|3491.71|3491.12|3491.12|0
1643721050000|2022-02-01 13:10:50|3491.79|3491.79|3491.98|3491.98|3491.98|3491.98|3491.79|3491.79|0
1643721060000|2022-02-01 13:11:00|3492.09|3492.09|3492.42|3492.42|3492.42|3492.42|3492.09|3492.09|0
1643721080000|2022-02-01 13:11:20|3492.51|3492.51|3492.48|3492.48|3492.51|3492.51|3492.48|3492.48|0
1643721100000|2022-02-01 13:11:40|3492.83|3492.83|3492.4|3492.4|3492.83|3492.83|3492.4|3492.4|0
1643721110000|2022-02-01 13:11:50|3492.63|3492.63|3492.51|3492.51|3492.63|3492.63|3492.51|3492.51|0
1643721120000|2022-02-01 13:12:00|3492.84|3492.84|3492.84|3492.84|3492.84|3492.84|3492.84|3492.84|0
1643721150000|2022-02-01 13:12:30|3492.86|3492.86|3492.86|3492.86|3492.86|3492.86|3492.86|3492.86|0
1643721170000|2022-02-01 13:12:50|3492.83|3492.83|3492.83|3492.83|3492.83|3492.83|3492.83|3492.83|0
1643721180000|2022-02-01 13:13:00|3492.78|3492.78|3493.11|3493.11|3493.11|3493.11|3492.78|3492.78|0
1643721190000|2022-02-01 13:13:10|3493.23|3493.23|3493.23|3493.23|3493.23|3493.23|3493.23|3493.23|0
1643721210000|2022-02-01 13:13:30|3493.34|3493.34|3493.23|3493.23|3493.34|3493.34|3493.23|3493.23|0
1643721220000|2022-02-01 13:13:40|3493.34|3493.34|3493.35|3493.35|3493.35|3493.35|3493.34|3493.34|0
1643721230000|2022-02-01 13:13:50|3493.45|3493.45|3493.6|3493.6|3493.6|3493.6|3493.45|3493.45|0
1643721240000|2022-02-01 13:14:00|3493.69|3493.69|3493.69|3493.69|3493.69|3493.69|3493.69|3493.69|0
1643721250000|2022-02-01 13:14:10|3493.71|3493.71|3493.71|3493.71|3493.71|3493.71|3493.71|3493.71|0
1643721260000|2022-02-01 13:14:20|3493.82|3493.82|3493.82|3493.82|3493.82|3493.82|3493.82|3493.82|0
1643721270000|2022-02-01 13:14:30|3493.7|3493.7|3493.56|3493.56|3493.7|3493.7|3493.56|3493.56|0
1643721280000|2022-02-01 13:14:40|3493.64|3493.64|3493.34|3493.34|3493.64|3493.64|3493.34|3493.34|0
1643721290000|2022-02-01 13:14:50|3493.45|3493.45|3493.34|3493.34|3493.45|3493.45|3493.34|3493.34|0
1643721300000|2022-02-01 13:15:00|3493.37|3493.37|3493.37|3493.37|3493.37|3493.37|3493.37|3493.37|0
1643721320000|2022-02-01 13:15:20|3493.45|3493.45|3494.03|3494.03|3494.03|3494.03|3493.45|3493.45|0
1643721340000|2022-02-01 13:15:40|3494.15|3494.15|3494.15|3494.15|3494.15|3494.15|3494.15|3494.15|0
1643721350000|2022-02-01 13:15:50|3494.16|3494.16|3494.25|3494.25|3494.25|3494.25|3494.14|3494.14|0
1643721370000|2022-02-01 13:16:10|3494.32|3494.32|3494.26|3494.26|3494.32|3494.32|3494.26|3494.26|0
1643721380000|2022-02-01 13:16:20|3494.31|3494.31|3494.31|3494.31|3494.31|3494.31|3494.31|3494.31|0
1643721390000|2022-02-01 13:16:30|3494.28|3494.28|3494.28|3494.28|3494.28|3494.28|3494.28|3494.28|0
1643721400000|2022-02-01 13:16:40|3494.45|3494.45|3494.45|3494.45|3494.45|3494.45|3494.45|3494.45|0
1643721410000|2022-02-01 13:16:50|3494.39|3494.39|3494.2|3494.2|3494.39|3494.39|3493.87|3493.87|0
1643721490000|2022-02-01 13:18:10|3494.18|3494.18|3494.18|3494.18|3494.18|3494.18|3494.18|3494.18|0
1643721520000|2022-02-01 13:18:40|3494.26|3494.26|3494.31|3494.31|3494.38|3494.38|3494.26|3494.26|0
1643721530000|2022-02-01 13:18:50|3494.42|3494.42|3494.53|3494.53|3494.53|3494.53|3494.42|3494.42|0
1643721540000|2022-02-01 13:19:00|3494.58|3494.58|3494.58|3494.58|3494.58|3494.58|3494.58|3494.58|0
1643721550000|2022-02-01 13:19:10|3494.64|3494.64|3494.69|3494.69|3494.8|3494.8|3494.64|3494.64|0
1643721560000|2022-02-01 13:19:20|3494.36|3494.36|3494.36|3494.36|3494.36|3494.36|3494.36|3494.36|0
1643721590000|2022-02-01 13:19:50|3494.47|3494.47|3494.47|3494.47|3494.47|3494.47|3494.47|3494.47|0
1643721600000|2022-02-01 13:20:00|3494.53|3494.53|3494.53|3494.53|3494.53|3494.53|3494.53|3494.53|0
1643721620000|2022-02-01 13:20:20|3494.58|3494.58|3494.83|3494.83|3494.85|3494.85|3494.58|3494.58|0
1643721630000|2022-02-01 13:20:30|3494.95|3494.95|3494.89|3494.89|3494.95|3494.95|3494.89|3494.89|0
1643721650000|2022-02-01 13:20:50|3494.84|3494.84|3494.28|3494.28|3494.84|3494.84|3494.28|3494.28|0
1643721660000|2022-02-01 13:21:00|3494.27|3494.27|3494.3|3494.3|3494.3|3494.3|3494.27|3494.27|0
1643721670000|2022-02-01 13:21:10|3494.2|3494.2|3494.86|3494.86|3494.86|3494.86|3494.2|3494.2|0
1643721680000|2022-02-01 13:21:20|3494.92|3494.92|3495.08|3495.08|3495.08|3495.08|3494.86|3494.86|0
1643721710000|2022-02-01 13:21:50|3495.03|3495.03|3495.03|3495.03|3495.08|3495.08|3495.03|3495.03|0
1643721720000|2022-02-01 13:22:00|3495.08|3495.08|3495.11|3495.11|3495.11|3495.11|3495.08|3495.08|0
1643721730000|2022-02-01 13:22:10|3495.22|3495.22|3495.36|3495.36|3495.36|3495.36|3495.22|3495.22|0
1643721740000|2022-02-01 13:22:20|3495.4|3495.4|3495.28|3495.28|3495.4|3495.4|3495.28|3495.28|0
1643721750000|2022-02-01 13:22:30|3495.31|3495.31|3495.35|3495.35|3495.35|3495.35|3495.31|3495.31|0
1643721760000|2022-02-01 13:22:40|3495.44|3495.44|3495.13|3495.13|3495.77|3495.77|3495.13|3495.13|0
1643721790000|2022-02-01 13:23:10|3494.8|3494.8|3494.8|3494.8|3494.8|3494.8|3494.8|3494.8|0
1643721800000|2022-02-01 13:23:20|3494.56|3494.56|3494.31|3494.31|3494.56|3494.56|3494.31|3494.31|0
1643721810000|2022-02-01 13:23:30|3494.3|3494.3|3494.3|3494.3|3494.3|3494.3|3494.3|3494.3|0
1643721820000|2022-02-01 13:23:40|3494.35|3494.35|3494.36|3494.36|3494.36|3494.36|3494.35|3494.35|0
1643721840000|2022-02-01 13:24:00|3494.35|3494.35|3493.87|3493.87|3494.37|3494.37|3493.87|3493.87|0
1643721850000|2022-02-01 13:24:10|3493.99|3493.99|3493.94|3493.94|3493.99|3493.99|3493.94|3493.94|0
1643721870000|2022-02-01 13:24:30|3493.92|3493.92|3493.92|3493.92|3493.92|3493.92|3493.92|3493.92|0
1643721880000|2022-02-01 13:24:40|3493.91|3493.91|3493.91|3493.91|3493.91|3493.91|3493.91|3493.91|0
1643721890000|2022-02-01 13:24:50|3493.89|3493.89|3493.89|3493.89|3493.89|3493.89|3493.89|3493.89|0
1643721900000|2022-02-01 13:25:00|3493.83|3493.83|3493.83|3493.83|3493.83|3493.83|3493.83|3493.83|0
1643721920000|2022-02-01 13:25:20|3493.95|3493.95|3493.9|3493.9|3493.95|3493.95|3493.9|3493.9|0
1643721940000|2022-02-01 13:25:40|3494.02|3494.02|3494.02|3494.02|3494.02|3494.02|3494.02|3494.02|0
1643721950000|2022-02-01 13:25:50|3494.13|3494.13|3494.11|3494.11|3494.13|3494.13|3494.1|3494.1|0
1643721960000|2022-02-01 13:26:00|3493.78|3493.78|3493.78|3493.78|3493.78|3493.78|3493.78|3493.78|0
1643722010000|2022-02-01 13:26:50|3493.75|3493.75|3493.75|3493.75|3493.75|3493.75|3493.75|3493.75|0
1643722020000|2022-02-01 13:27:00|3493.76|3493.76|3492.42|3492.42|3493.76|3493.76|3492.42|3492.42|0
1643722030000|2022-02-01 13:27:10|3492.09|3492.09|3490.4|3490.4|3492.09|3492.09|3490.4|3490.4|0
1643722040000|2022-02-01 13:27:20|3490.07|3490.07|3487.86|3487.86|3490.07|3490.07|3487.81|3487.81|0
1643722050000|2022-02-01 13:27:30|3488.2|3488.2|3488.73|3488.73|3488.84|3488.84|3488.08|3488.08|0
1643722100000|2022-02-01 13:28:20|3488.61|3488.61|3488.7|3488.7|3488.7|3488.7|3488.61|3488.61|0
1643722110000|2022-02-01 13:28:30|3488.36|3488.36|3488.36|3488.36|3488.36|3488.36|3488.36|3488.36|0
1643722120000|2022-02-01 13:28:40|3488.34|3488.34|3488.22|3488.22|3488.34|3488.34|3488.22|3488.22|0
1643722130000|2022-02-01 13:28:50|3488.23|3488.23|3488.23|3488.23|3488.23|3488.23|3488.23|3488.23|0
1643722140000|2022-02-01 13:29:00|3488.18|3488.18|3488.18|3488.18|3488.18|3488.18|3488.18|3488.18|0
1643722160000|2022-02-01 13:29:20|3488.13|3488.13|3488.13|3488.13|3488.13|3488.13|3488.13|3488.13|0
1643722170000|2022-02-01 13:29:30|3488.04|3488.04|3487.1|3487.1|3488.04|3488.04|3487.1|3487.1|0
1643722180000|2022-02-01 13:29:40|3487.43|3487.43|3487.82|3487.82|3487.82|3487.82|3487.43|3487.43|0
1643722190000|2022-02-01 13:29:50|3487.87|3487.87|3487.87|3487.87|3487.87|3487.87|3487.87|3487.87|0
1643722200000|2022-02-01 13:30:00|3487.92|3487.92|3487.92|3487.92|3487.92|3487.92|3487.92|3487.92|0
1643722230000|2022-02-01 13:30:30|3487.69|3487.69|3487.48|3487.48|3487.81|3487.81|3487.48|3487.48|0
1643722240000|2022-02-01 13:30:40|3487.56|3487.56|3487.6|3487.6|3487.62|3487.62|3487.29|3487.29|0
1643722250000|2022-02-01 13:30:50|3487.77|3487.77|3488.08|3488.08|3488.08|3488.08|3487.77|3487.77|0
1643722260000|2022-02-01 13:31:00|3488.07|3488.07|3488.07|3488.07|3488.07|3488.07|3488.07|3488.07|0
1643722270000|2022-02-01 13:31:10|3488.06|3488.06|3487.31|3487.31|3488.06|3488.06|3487.31|3487.31|0
1643722280000|2022-02-01 13:31:20|3487.22|3487.22|3487.22|3487.22|3487.22|3487.22|3487.22|3487.22|0
1643722290000|2022-02-01 13:31:30|3487.34|3487.34|3487.36|3487.36|3487.36|3487.36|3487.34|3487.34|0
1643722320000|2022-02-01 13:32:00|3487.31|3487.31|3486.66|3486.66|3487.31|3487.31|3486.66|3486.66|0
1643722330000|2022-02-01 13:32:10|3486.6|3486.6|3486.55|3486.55|3486.66|3486.66|3486.55|3486.55|0
1643722340000|2022-02-01 13:32:20|3486.22|3486.22|3486.54|3486.54|3486.55|3486.55|3486.22|3486.22|0
1643722350000|2022-02-01 13:32:30|3486.43|3486.43|3486.34|3486.34|3486.43|3486.43|3486.34|3486.34|0
1643722370000|2022-02-01 13:32:50|3486|3486|3485.08|3485.08|3486|3486|3485.08|3485.08|0
1643722380000|2022-02-01 13:33:00|3485.41|3485.41|3485.41|3485.41|3485.41|3485.41|3485.41|3485.41|0
1643722390000|2022-02-01 13:33:10|3485.53|3485.53|3485.53|3485.53|3485.53|3485.53|3485.53|3485.53|0
1643722410000|2022-02-01 13:33:30|3485.51|3485.51|3485.73|3485.73|3485.73|3485.73|3485.4|3485.4|0
1643722430000|2022-02-01 13:33:50|3485.82|3485.82|3485.14|3485.14|3485.82|3485.82|3485.14|3485.14|0
1643722440000|2022-02-01 13:34:00|3485.07|3485.07|3485.07|3485.07|3485.07|3485.07|3485.07|3485.07|0
1643722450000|2022-02-01 13:34:10|3485.85|3485.85|3485.95|3485.95|3486.4|3486.4|3485.85|3485.85|0
1643722460000|2022-02-01 13:34:20|3485.94|3485.94|3485.95|3485.95|3485.96|3485.96|3485.94|3485.94|0
1643722470000|2022-02-01 13:34:30|3485.97|3485.97|3486.3|3486.3|3486.3|3486.3|3485.96|3485.96|0
1643722480000|2022-02-01 13:34:40|3486.69|3486.69|3486.69|3486.69|3486.69|3486.69|3486.69|3486.69|0
1643722500000|2022-02-01 13:35:00|3486.75|3486.75|3486.33|3486.33|3486.75|3486.75|3486.33|3486.33|0
1643722520000|2022-02-01 13:35:20|3486.31|3486.31|3486.32|3486.32|3486.32|3486.32|3486.3|3486.3|0
1643722530000|2022-02-01 13:35:30|3486.2|3486.2|3486.09|3486.09|3486.2|3486.2|3485.97|3485.97|0
1643722540000|2022-02-01 13:35:40|3486.1|3486.1|3486.43|3486.43|3486.43|3486.43|3486.1|3486.1|0
1643722560000|2022-02-01 13:36:00|3486.55|3486.55|3486.55|3486.55|3486.55|3486.55|3486.55|3486.55|0
1643722570000|2022-02-01 13:36:10|3486.63|3486.63|3487.28|3487.28|3487.28|3487.28|3486.63|3486.63|0
1643722580000|2022-02-01 13:36:20|3487.61|3487.61|3487.58|3487.58|3487.61|3487.61|3487.58|3487.58|0
1643722590000|2022-02-01 13:36:30|3487.47|3487.47|3487.47|3487.47|3487.47|3487.47|3487.47|3487.47|0
1643722600000|2022-02-01 13:36:40|3487.49|3487.49|3487.5|3487.5|3487.5|3487.5|3487.49|3487.49|0
1643722610000|2022-02-01 13:36:50|3487.58|3487.58|3487.58|3487.58|3487.58|3487.58|3487.58|3487.58|0
1643722630000|2022-02-01 13:37:10|3487.8|3487.8|3488.08|3488.08|3488.08|3488.08|3487.8|3487.8|0
1643722640000|2022-02-01 13:37:20|3488.12|3488.12|3488.12|3488.12|3488.12|3488.12|3488.12|3488.12|0
1643722650000|2022-02-01 13:37:30|3488.45|3488.45|3488.51|3488.51|3488.51|3488.51|3488.45|3488.45|0
1643722660000|2022-02-01 13:37:40|3488.45|3488.45|3488.45|3488.45|3488.45|3488.45|3488.45|3488.45|0
1643722670000|2022-02-01 13:37:50|3488.79|3488.79|3488.79|3488.79|3488.79|3488.79|3488.79|3488.79|0
1643722680000|2022-02-01 13:38:00|3488.73|3488.73|3488.73|3488.73|3488.73|3488.73|3488.73|3488.73|0
1643722700000|2022-02-01 13:38:20|3488.79|3488.79|3488.79|3488.79|3488.79|3488.79|3488.79|3488.79|0
1643722720000|2022-02-01 13:38:40|3488.81|3488.81|3488.81|3488.81|3488.81|3488.81|3488.81|3488.81|0
1643722740000|2022-02-01 13:39:00|3489.14|3489.14|3488.81|3488.81|3489.14|3489.14|3488.81|3488.81|0
1643722760000|2022-02-01 13:39:20|3488.76|3488.76|3488.7|3488.7|3488.76|3488.76|3488.7|3488.7|0
1643722770000|2022-02-01 13:39:30|3488.91|3488.91|3488.47|3488.47|3488.91|3488.91|3488.47|3488.47|0
1643722780000|2022-02-01 13:39:40|3488.59|3488.59|3488.59|3488.59|3488.59|3488.59|3488.59|3488.59|0
1643722790000|2022-02-01 13:39:50|3488.47|3488.47|3488.47|3488.47|3488.47|3488.47|3488.47|3488.47|0
1643722800000|2022-02-01 13:40:00|3488.5|3488.5|3488.94|3488.94|3488.94|3488.94|3488.5|3488.5|0
1643722820000|2022-02-01 13:40:20|3488.91|3488.91|3488.91|3488.91|3488.91|3488.91|3488.91|3488.91|0
1643722830000|2022-02-01 13:40:30|3488.99|3488.99|3488.99|3488.99|3488.99|3488.99|3488.99|3488.99|0
1643722840000|2022-02-01 13:40:40|3488.94|3488.94|3488.94|3488.94|3488.94|3488.94|3488.94|3488.94|0
1643722850000|2022-02-01 13:40:50|3489.27|3489.27|3489.39|3489.39|3489.39|3489.39|3489.27|3489.27|0
1643722870000|2022-02-01 13:41:10|3489.27|3489.27|3489.33|3489.33|3489.33|3489.33|3489.27|3489.27|0
1643722880000|2022-02-01 13:41:20|3489.3|3489.3|3489.34|3489.34|3489.34|3489.34|3489.3|3489.3|0
1643722900000|2022-02-01 13:41:40|3489.68|3489.68|3489.79|3489.79|3489.91|3489.91|3489.68|3489.68|0
1643722910000|2022-02-01 13:41:50|3489.78|3489.78|3489.78|3489.78|3489.78|3489.78|3489.78|3489.78|0
1643722940000|2022-02-01 13:42:20|3489.89|3489.89|3490.13|3490.13|3490.24|3490.24|3489.89|3489.89|0
1643722950000|2022-02-01 13:42:30|3489.57|3489.57|3489.49|3489.49|3489.57|3489.57|3489.49|3489.49|0
1643722960000|2022-02-01 13:42:40|3489.82|3489.82|3489.49|3489.49|3489.82|3489.82|3489.16|3489.16|0
1643723010000|2022-02-01 13:43:30|3489.48|3489.48|3489.48|3489.48|3489.48|3489.48|3489.48|3489.48|0
1643723020000|2022-02-01 13:43:40|3489.7|3489.7|3490.43|3490.43|3490.43|3490.43|3489.7|3489.7|0
1643723040000|2022-02-01 13:44:00|3490.32|3490.32|3490.31|3490.31|3490.32|3490.32|3490.31|3490.31|0
1643723050000|2022-02-01 13:44:10|3490.64|3490.64|3490.65|3490.65|3490.65|3490.65|3490.64|3490.64|0
1643723070000|2022-02-01 13:44:30|3490.54|3490.54|3490.54|3490.54|3490.54|3490.54|3490.54|3490.54|0
1643723100000|2022-02-01 13:45:00|3490.51|3490.51|3490.5|3490.5|3490.51|3490.51|3490.5|3490.5|0
1643723120000|2022-02-01 13:45:20|3490.59|3490.59|3490.47|3490.47|3490.59|3490.59|3490.47|3490.47|0
1643723160000|2022-02-01 13:46:00|3489.8|3489.8|3489.14|3489.14|3489.8|3489.8|3488.81|3488.81|0
1643723170000|2022-02-01 13:46:10|3488.92|3488.92|3488.35|3488.35|3488.92|3488.92|3488.35|3488.35|0
1643723180000|2022-02-01 13:46:20|3488.26|3488.26|3487.98|3487.98|3488.26|3488.26|3487.98|3487.98|0
1643723190000|2022-02-01 13:46:30|3487.97|3487.97|3488.1|3488.1|3488.22|3488.22|3487.88|3487.88|0
1643723200000|2022-02-01 13:46:40|3488.49|3488.49|3488.82|3488.82|3488.82|3488.82|3488.49|3488.49|0
1643723210000|2022-02-01 13:46:50|3489.15|3489.15|3489.13|3489.13|3489.15|3489.15|3489.13|3489.13|0
1643723230000|2022-02-01 13:47:10|3488.8|3488.8|3488.8|3488.8|3488.8|3488.8|3488.8|3488.8|0
1643723240000|2022-02-01 13:47:20|3489.15|3489.15|3489.48|3489.48|3489.48|3489.48|3489.15|3489.15|0
1643723250000|2022-02-01 13:47:30|3489.42|3489.42|3489.09|3489.09|3489.42|3489.42|3489.09|3489.09|0
1643723260000|2022-02-01 13:47:40|3489.42|3489.42|3489.42|3489.42|3489.42|3489.42|3489.42|3489.42|0
1643723270000|2022-02-01 13:47:50|3489.41|3489.41|3489.41|3489.41|3489.41|3489.41|3489.41|3489.41|0
1643723280000|2022-02-01 13:48:00|3489.4|3489.4|3489.34|3489.34|3489.4|3489.4|3489.34|3489.34|0
1643723290000|2022-02-01 13:48:10|3489.33|3489.33|3489.33|3489.33|3489.33|3489.33|3489.33|3489.33|0
1643723310000|2022-02-01 13:48:30|3489.41|3489.41|3489.41|3489.41|3489.41|3489.41|3489.41|3489.41|0
1643723330000|2022-02-01 13:48:50|3489.3|3489.3|3489.3|3489.3|3489.3|3489.3|3489.3|3489.3|0
1643723370000|2022-02-01 13:49:30|3489.19|3489.19|3489.36|3489.36|3489.36|3489.36|3489.19|3489.19|0
1643723380000|2022-02-01 13:49:40|3489.33|3489.33|3489.17|3489.17|3489.33|3489.33|3489.17|3489.17|0
1643723390000|2022-02-01 13:49:50|3489.06|3489.06|3487.83|3487.83|3489.06|3489.06|3487.83|3487.83|0
1643723400000|2022-02-01 13:50:00|3488.16|3488.16|3487.74|3487.74|3488.16|3488.16|3487.73|3487.73|0
1643723430000|2022-02-01 13:50:30|3487.71|3487.71|3487.73|3487.73|3487.73|3487.73|3487.7|3487.7|0
1643723450000|2022-02-01 13:50:50|3487.62|3487.62|3488.01|3488.01|3488.01|3488.01|3487.62|3487.62|0
1643723460000|2022-02-01 13:51:00|3487.96|3487.96|3488.19|3488.19|3488.19|3488.19|3487.96|3487.96|0
1643723470000|2022-02-01 13:51:10|3488.3|3488.3|3488.3|3488.3|3488.3|3488.3|3488.3|3488.3|0
1643723480000|2022-02-01 13:51:20|3488.35|3488.35|3488.35|3488.35|3488.35|3488.35|3488.35|3488.35|0
1643723510000|2022-02-01 13:51:50|3488.38|3488.38|3488.38|3488.38|3488.38|3488.38|3488.38|3488.38|0
1643723520000|2022-02-01 13:52:00|3488.41|3488.41|3488.33|3488.33|3488.41|3488.41|3488.33|3488.33|0
1643723530000|2022-02-01 13:52:10|3488.31|3488.31|3488.31|3488.31|3488.31|3488.31|3488.31|3488.31|0
1643723540000|2022-02-01 13:52:20|3487.97|3487.97|3487.58|3487.58|3487.97|3487.97|3487.58|3487.58|0
1643723550000|2022-02-01 13:52:30|3487.69|3487.69|3487.58|3487.58|3487.69|3487.69|3487.58|3487.58|0
1643723560000|2022-02-01 13:52:40|3487.7|3487.7|3487.7|3487.7|3487.7|3487.7|3487.7|3487.7|0
1643723570000|2022-02-01 13:52:50|3487.56|3487.56|3487.56|3487.56|3487.56|3487.56|3487.56|3487.56|0
1643723580000|2022-02-01 13:53:00|3487.23|3487.23|3487.56|3487.56|3487.56|3487.56|3487.23|3487.23|0
1643723620000|2022-02-01 13:53:40|3487.58|3487.58|3487.54|3487.54|3487.58|3487.58|3487.54|3487.54|0
1643723630000|2022-02-01 13:53:50|3487.56|3487.56|3487.56|3487.56|3487.56|3487.56|3487.56|3487.56|0
1643723640000|2022-02-01 13:54:00|3487.55|3487.55|3487.57|3487.57|3487.57|3487.57|3487.55|3487.55|0
1643723680000|2022-02-01 13:54:40|3487.41|3487.41|3486.74|3486.74|3487.41|3487.41|3486.74|3486.74|0
1643723700000|2022-02-01 13:55:00|3486.75|3486.75|3486.75|3486.75|3486.75|3486.75|3486.75|3486.75|0
1643723710000|2022-02-01 13:55:10|3486.7|3486.7|3486.89|3486.89|3486.89|3486.89|3486.7|3486.7|0
1643723720000|2022-02-01 13:55:20|3487.22|3487.22|3487.19|3487.19|3487.22|3487.22|3487.19|3487.19|0
1643723730000|2022-02-01 13:55:30|3487.17|3487.17|3487.17|3487.17|3487.17|3487.17|3487.17|3487.17|0
1643723740000|2022-02-01 13:55:40|3487.18|3487.18|3488.06|3488.06|3488.06|3488.06|3487.18|3487.18|0
1643723750000|2022-02-01 13:55:50|3488.11|3488.11|3488.14|3488.14|3488.14|3488.14|3488.11|3488.11|0
1643723760000|2022-02-01 13:56:00|3488.17|3488.17|3488.19|3488.19|3488.19|3488.19|3488.17|3488.17|0
1643723790000|2022-02-01 13:56:30|3488.22|3488.22|3488.27|3488.27|3488.27|3488.27|3488.22|3488.22|0
1643723800000|2022-02-01 13:56:40|3488.62|3488.62|3488.73|3488.73|3488.73|3488.73|3488.62|3488.62|0
1643723820000|2022-02-01 13:57:00|3488.71|3488.71|3488.48|3488.48|3488.71|3488.71|3488.48|3488.48|0
1643723840000|2022-02-01 13:57:20|3488.45|3488.45|3488.45|3488.45|3488.45|3488.45|3488.45|3488.45|0
1643723850000|2022-02-01 13:57:30|3488.57|3488.57|3489.15|3489.15|3489.15|3489.15|3488.57|3488.57|0
1643723860000|2022-02-01 13:57:40|3489.21|3489.21|3489.21|3489.21|3489.21|3489.21|3489.21|3489.21|0
1643723870000|2022-02-01 13:57:50|3489.02|3489.02|3488.68|3488.68|3489.02|3489.02|3488.68|3488.68|0
1643723880000|2022-02-01 13:58:00|3488.6|3488.6|3488.17|3488.17|3488.6|3488.6|3488.17|3488.17|0
1643723890000|2022-02-01 13:58:10|3488.16|3488.16|3488.16|3488.16|3488.16|3488.16|3488.16|3488.16|0
1643723910000|2022-02-01 13:58:30|3488.22|3488.22|3488.22|3488.22|3488.22|3488.22|3488.22|3488.22|0
1643723920000|2022-02-01 13:58:40|3488.19|3488.19|3488.19|3488.19|3488.19|3488.19|3488.19|3488.19|0
1643723940000|2022-02-01 13:59:00|3488.08|3488.08|3488.08|3488.08|3488.08|3488.08|3488.08|3488.08|0
1643723950000|2022-02-01 13:59:10|3488|3488|3487.97|3487.97|3488|3488|3487.97|3487.97|0
1643723960000|2022-02-01 13:59:20|3487.96|3487.96|3487.96|3487.96|3487.96|3487.96|3487.96|3487.96|0
1643723970000|2022-02-01 13:59:30|3487.3|3487.3|3487.17|3487.17|3487.63|3487.63|3487.17|3487.17|0
1643723980000|2022-02-01 13:59:40|3487.33|3487.33|3487.33|3487.33|3487.33|3487.33|3487.33|3487.33|0
1643723990000|2022-02-01 13:59:50|3487.39|3487.39|3487.23|3487.23|3487.39|3487.39|3487.23|3487.23|0
1643724000000|2022-02-01 14:00:00|3487.24|3487.24|3487.19|3487.19|3487.29|3487.29|3487.18|3487.18|0
1643724020000|2022-02-01 14:00:20|3487.31|3487.31|3487.31|3487.31|3487.31|3487.31|3487.31|3487.31|0
1643724030000|2022-02-01 14:00:30|3487.39|3487.39|3487.42|3487.42|3487.45|3487.45|3487.34|3487.34|0
1643724050000|2022-02-01 14:00:50|3487.75|3487.75|3487.42|3487.42|3487.75|3487.75|3487.42|3487.42|0
1643724060000|2022-02-01 14:01:00|3487.44|3487.44|3487.44|3487.44|3487.44|3487.44|3487.44|3487.44|0
1643724070000|2022-02-01 14:01:10|3487.36|3487.36|3487.36|3487.36|3487.36|3487.36|3487.36|3487.36|0
1643724080000|2022-02-01 14:01:20|3487.25|3487.25|3486.93|3486.93|3487.25|3487.25|3486.93|3486.93|0
1643724090000|2022-02-01 14:01:30|3487.05|3487.05|3487.05|3487.05|3487.05|3487.05|3487.05|3487.05|0
1643724110000|2022-02-01 14:01:50|3486.76|3486.76|3486.76|3486.76|3486.76|3486.76|3486.76|3486.76|0
1643724120000|2022-02-01 14:02:00|3486.68|3486.68|3486.68|3486.68|3486.68|3486.68|3486.68|3486.68|0
1643724140000|2022-02-01 14:02:20|3486.71|3486.71|3486.71|3486.71|3486.71|3486.71|3486.71|3486.71|0
1643724150000|2022-02-01 14:02:30|3486.66|3486.66|3486.54|3486.54|3486.66|3486.66|3486.54|3486.54|0
1643724160000|2022-02-01 14:02:40|3486.12|3486.12|3486.35|3486.35|3486.35|3486.35|3486.12|3486.12|0
1643724170000|2022-02-01 14:02:50|3486.68|3486.68|3486.68|3486.68|3486.68|3486.68|3486.68|3486.68|0
1643724190000|2022-02-01 14:03:10|3486.56|3486.56|3486.4|3486.4|3486.56|3486.56|3486.4|3486.4|0
1643724210000|2022-02-01 14:03:30|3486.41|3486.41|3486.4|3486.4|3486.41|3486.41|3486.4|3486.4|0
1643724220000|2022-02-01 14:03:40|3486.07|3486.07|3486.07|3486.07|3486.07|3486.07|3485.73|3485.73|0
1643724230000|2022-02-01 14:03:50|3485.72|3485.72|3485.72|3485.72|3485.72|3485.72|3485.72|3485.72|0
1643724240000|2022-02-01 14:04:00|3485.7|3485.7|3485.69|3485.69|3485.71|3485.71|3485.69|3485.69|0
1643724250000|2022-02-01 14:04:10|3485.57|3485.57|3485.57|3485.57|3485.57|3485.57|3485.57|3485.57|0
1643724260000|2022-02-01 14:04:20|3485.49|3485.49|3485.48|3485.48|3485.49|3485.49|3485.48|3485.48|0
1643724280000|2022-02-01 14:04:40|3485.71|3485.71|3485.71|3485.71|3485.71|3485.71|3485.71|3485.71|0
1643724300000|2022-02-01 14:05:00|3485.63|3485.63|3485.63|3485.63|3485.63|3485.63|3485.63|3485.63|0
1643724310000|2022-02-01 14:05:10|3485.61|3485.61|3485.6|3485.6|3485.61|3485.61|3485.6|3485.6|0
1643724350000|2022-02-01 14:05:50|3485.93|3485.93|3485.93|3485.93|3485.93|3485.93|3485.93|3485.93|0
1643724360000|2022-02-01 14:06:00|3486.01|3486.01|3486.24|3486.24|3486.24|3486.24|3486.01|3486.01|0
1643724370000|2022-02-01 14:06:10|3486.19|3486.19|3486.19|3486.19|3486.19|3486.19|3486.19|3486.19|0
1643724380000|2022-02-01 14:06:20|3486.14|3486.14|3486.14|3486.14|3486.14|3486.14|3486.14|3486.14|0
1643724400000|2022-02-01 14:06:40|3486.47|3486.47|3486.83|3486.83|3486.83|3486.83|3486.47|3486.47|0
1643724410000|2022-02-01 14:06:50|3487.16|3487.16|3487.16|3487.16|3487.16|3487.16|3487.16|3487.16|0
1643724420000|2022-02-01 14:07:00|3487.13|3487.13|3487.09|3487.09|3487.13|3487.13|3487.04|3487.04|0
1643724430000|2022-02-01 14:07:10|3487.75|3487.75|3489.09|3489.09|3489.09|3489.09|3487.75|3487.75|0
1643724440000|2022-02-01 14:07:20|3488.76|3488.76|3487.45|3487.45|3488.76|3488.76|3487.45|3487.45|0
1643724450000|2022-02-01 14:07:30|3487.46|3487.46|3487.46|3487.46|3487.46|3487.46|3487.46|3487.46|0
1643724470000|2022-02-01 14:07:50|3487.49|3487.49|3486.99|3486.99|3487.49|3487.49|3486.33|3486.33|0
1643724490000|2022-02-01 14:08:10|3487.33|3487.33|3487.33|3487.33|3487.33|3487.33|3487.33|3487.33|0
1643724500000|2022-02-01 14:08:20|3487.43|3487.43|3487.38|3487.38|3487.43|3487.43|3487.38|3487.38|0
1643724520000|2022-02-01 14:08:40|3487.05|3487.05|3487.38|3487.38|3487.38|3487.38|3487.05|3487.05|0
1643724550000|2022-02-01 14:09:10|3487.71|3487.71|3487.55|3487.55|3487.71|3487.71|3487.55|3487.55|0
1643724560000|2022-02-01 14:09:20|3488.01|3488.01|3488.01|3488.01|3488.01|3488.01|3488.01|3488.01|0
1643724570000|2022-02-01 14:09:30|3488.06|3488.06|3488.06|3488.06|3488.06|3488.06|3488.06|3488.06|0
1643724590000|2022-02-01 14:09:50|3488.4|3488.4|3487.93|3487.93|3488.4|3488.4|3487.93|3487.93|0
1643724600000|2022-02-01 14:10:00|3487.95|3487.95|3487.95|3487.95|3487.95|3487.95|3487.95|3487.95|0
1643724610000|2022-02-01 14:10:10|3487.93|3487.93|3488.27|3488.27|3488.27|3488.27|3487.93|3487.93|0
1643724620000|2022-02-01 14:10:20|3488.15|3488.15|3488.13|3488.13|3488.15|3488.15|3488.13|3488.13|0
1643724630000|2022-02-01 14:10:30|3488.17|3488.17|3488.19|3488.19|3488.19|3488.19|3488.17|3488.17|0
1643724640000|2022-02-01 14:10:40|3488.3|3488.3|3487.61|3487.61|3488.3|3488.3|3487.61|3487.61|0
1643724650000|2022-02-01 14:10:50|3487.53|3487.53|3487.86|3487.86|3487.86|3487.86|3487.53|3487.53|0
1643724660000|2022-02-01 14:11:00|3488.36|3488.36|3488.11|3488.11|3488.36|3488.36|3488.11|3488.11|0
1643724670000|2022-02-01 14:11:10|3488.22|3488.22|3488.23|3488.23|3488.23|3488.23|3488.22|3488.22|0
1643724720000|2022-02-01 14:12:00|3488.32|3488.32|3488.65|3488.65|3488.65|3488.65|3488.32|3488.32|0
1643724740000|2022-02-01 14:12:20|3488.73|3488.73|3489.41|3489.41|3489.43|3489.43|3488.73|3488.73|0
1643724750000|2022-02-01 14:12:30|3489.49|3489.49|3489.49|3489.49|3489.49|3489.49|3489.49|3489.49|0
1643724760000|2022-02-01 14:12:40|3489.5|3489.5|3489.53|3489.53|3489.53|3489.53|3489.5|3489.5|0
1643724780000|2022-02-01 14:13:00|3489.59|3489.59|3489.59|3489.59|3489.59|3489.59|3489.59|3489.59|0
1643724800000|2022-02-01 14:13:20|3489.48|3489.48|3489.37|3489.37|3489.48|3489.48|3489.37|3489.37|0
1643724810000|2022-02-01 14:13:30|3489.38|3489.38|3489.26|3489.26|3489.38|3489.38|3489.26|3489.26|0
1643724820000|2022-02-01 14:13:40|3488.93|3488.93|3489.26|3489.26|3489.26|3489.26|3488.93|3488.93|0
1643724830000|2022-02-01 14:13:50|3489.28|3489.28|3489.28|3489.28|3489.28|3489.28|3489.28|3489.28|0
1643724840000|2022-02-01 14:14:00|3489.39|3489.39|3490.6|3490.6|3490.6|3490.6|3489.39|3489.39|0
1643724850000|2022-02-01 14:14:10|3490.27|3490.27|3490.27|3490.27|3490.27|3490.27|3490.27|3490.27|0
1643724860000|2022-02-01 14:14:20|3490.35|3490.35|3490.35|3490.35|3490.35|3490.35|3490.35|3490.35|0
1643724880000|2022-02-01 14:14:40|3490.32|3490.32|3490.32|3490.32|3490.32|3490.32|3490.32|3490.32|0
1643724890000|2022-02-01 14:14:50|3489.99|3489.99|3489.55|3489.55|3489.99|3489.99|3489.11|3489.11|0
1643724900000|2022-02-01 14:15:00|3489.56|3489.56|3489.68|3489.68|3489.68|3489.68|3489.56|3489.56|0
1643724920000|2022-02-01 14:15:20|3489.56|3489.56|3489.45|3489.45|3489.56|3489.56|3489.45|3489.45|0
1643724930000|2022-02-01 14:15:30|3489.12|3489.12|3489.12|3489.12|3489.12|3489.12|3488.79|3488.79|0
1643724950000|2022-02-01 14:15:50|3489.2|3489.2|3489.54|3489.54|3489.54|3489.54|3488.87|3488.87|0
1643724970000|2022-02-01 14:16:10|3489.7|3489.7|3489.7|3489.7|3489.7|3489.7|3489.7|3489.7|0
1643724980000|2022-02-01 14:16:20|3489.69|3489.69|3489.69|3489.69|3489.69|3489.69|3489.69|3489.69|0
1643724990000|2022-02-01 14:16:30|3490.02|3490.02|3490.02|3490.02|3490.02|3490.02|3490.02|3490.02|0
1643725040000|2022-02-01 14:17:20|3490|3490|3489.65|3489.65|3490|3490|3489.65|3489.65|0
1643725050000|2022-02-01 14:17:30|3489.98|3489.98|3490.08|3490.08|3490.08|3490.08|3489.98|3489.98|0
1643725070000|2022-02-01 14:17:50|3489.97|3489.97|3490.08|3490.08|3490.08|3490.08|3489.97|3489.97|0
1643725090000|2022-02-01 14:18:10|3490.07|3490.07|3490.07|3490.07|3490.07|3490.07|3490.07|3490.07|0
1643725100000|2022-02-01 14:18:20|3489.84|3489.84|3489.41|3489.41|3489.84|3489.84|3488.96|3488.96|0
1643725110000|2022-02-01 14:18:30|3489.73|3489.73|3490.46|3490.46|3490.46|3490.46|3489.73|3489.73|0
1643725130000|2022-02-01 14:18:50|3489.8|3489.8|3490.46|3490.46|3490.46|3490.46|3489.8|3489.8|0
1643725140000|2022-02-01 14:19:00|3490.13|3490.13|3490.13|3490.13|3490.13|3490.13|3490.13|3490.13|0
1643725150000|2022-02-01 14:19:10|3489.8|3489.8|3489.8|3489.8|3490.13|3490.13|3489.8|3489.8|0
1643725160000|2022-02-01 14:19:20|3489.74|3489.74|3489.74|3489.74|3489.74|3489.74|3489.74|3489.74|0
1643725180000|2022-02-01 14:19:40|3489.69|3489.69|3489.69|3489.69|3489.69|3489.69|3489.36|3489.36|0
1643725190000|2022-02-01 14:19:50|3489.57|3489.57|3489.57|3489.57|3489.57|3489.57|3489.57|3489.57|0
1643725200000|2022-02-01 14:20:00|3488.91|3488.91|3489.05|3489.05|3489.6|3489.6|3488.91|3488.91|0
1643725210000|2022-02-01 14:20:10|3488.72|3488.72|3489.05|3489.05|3489.05|3489.05|3488.72|3488.72|0
1643725230000|2022-02-01 14:20:30|3488.97|3488.97|3488.95|3488.95|3488.97|3488.97|3488.95|3488.95|0
1643725250000|2022-02-01 14:20:50|3488.97|3488.97|3489.3|3489.3|3489.3|3489.3|3488.97|3488.97|0
1643725270000|2022-02-01 14:21:10|3489.33|3489.33|3489.33|3489.33|3489.33|3489.33|3489|3489|0
1643725280000|2022-02-01 14:21:20|3489|3489|3489|3489|3489|3489|3489|3489|0
1643725290000|2022-02-01 14:21:30|3489.33|3489.33|3489.33|3489.33|3489.33|3489.33|3489.33|3489.33|0
1643725300000|2022-02-01 14:21:40|3489.32|3489.32|3489.32|3489.32|3489.32|3489.32|3489.32|3489.32|0
1643725330000|2022-02-01 14:22:10|3488.99|3488.99|3489.44|3489.44|3489.44|3489.44|3488.99|3488.99|0
1643725350000|2022-02-01 14:22:30|3489.1|3489.1|3488.62|3488.62|3489.1|3489.1|3488.62|3488.62|0
1643725360000|2022-02-01 14:22:40|3488.51|3488.51|3488.51|3488.51|3488.51|3488.51|3488.51|3488.51|0
1643725370000|2022-02-01 14:22:50|3488.28|3488.28|3488.6|3488.6|3488.6|3488.6|3488.26|3488.26|0
1643725380000|2022-02-01 14:23:00|3488.66|3488.66|3488.66|3488.66|3488.82|3488.82|3488.66|3488.66|0
1643725390000|2022-02-01 14:23:10|3488.55|3488.55|3488.22|3488.22|3488.55|3488.55|3488.21|3488.21|0
1643725400000|2022-02-01 14:23:20|3487.99|3487.99|3488.11|3488.11|3488.11|3488.11|3487.99|3487.99|0
1643725410000|2022-02-01 14:23:30|3488|3488|3488|3488|3488|3488|3488|3488|0
1643725420000|2022-02-01 14:23:40|3487.95|3487.95|3487.87|3487.87|3487.95|3487.95|3487.87|3487.87|0
1643725430000|2022-02-01 14:23:50|3487.86|3487.86|3487.63|3487.63|3487.86|3487.86|3487.63|3487.63|0
1643725440000|2022-02-01 14:24:00|3487.52|3487.52|3487.41|3487.41|3487.52|3487.52|3487.41|3487.41|0
1643725450000|2022-02-01 14:24:10|3487.74|3487.74|3487.74|3487.74|3487.85|3487.85|3487.74|3487.74|0
1643725460000|2022-02-01 14:24:20|3487.97|3487.97|3487.97|3487.97|3487.97|3487.97|3487.97|3487.97|0
1643725480000|2022-02-01 14:24:40|3487.62|3487.62|3487.51|3487.51|3487.62|3487.62|3487.51|3487.51|0
1643725490000|2022-02-01 14:24:50|3487.53|3487.53|3487.28|3487.28|3487.53|3487.53|3487.28|3487.28|0
1643725500000|2022-02-01 14:25:00|3487.29|3487.29|3486.96|3486.96|3487.29|3487.29|3486.96|3486.96|0
1643725520000|2022-02-01 14:25:20|3486.84|3486.84|3486.83|3486.83|3486.84|3486.84|3486.5|3486.5|0
1643725530000|2022-02-01 14:25:30|3487.18|3487.18|3487.34|3487.34|3487.34|3487.34|3487.18|3487.18|0
1643725540000|2022-02-01 14:25:40|3487.39|3487.39|3487.63|3487.63|3487.63|3487.63|3487.39|3487.39|0
1643725550000|2022-02-01 14:25:50|3487.54|3487.54|3487.56|3487.56|3487.56|3487.56|3487.54|3487.54|0
1643725560000|2022-02-01 14:26:00|3487.73|3487.73|3487.7|3487.7|3487.73|3487.73|3487.67|3487.67|0
1643725570000|2022-02-01 14:26:10|3487.64|3487.64|3487.64|3487.64|3487.64|3487.64|3487.64|3487.64|0
1643725580000|2022-02-01 14:26:20|3487.53|3487.53|3487.76|3487.76|3487.76|3487.76|3487.53|3487.53|0
1643725590000|2022-02-01 14:26:30|3487.98|3487.98|3488.31|3488.31|3488.64|3488.64|3487.98|3487.98|0
1643725600000|2022-02-01 14:26:40|3488.47|3488.47|3488.47|3488.47|3488.47|3488.47|3488.36|3488.36|0
1643725610000|2022-02-01 14:26:50|3488.81|3488.81|3488.06|3488.06|3488.81|3488.81|3488.06|3488.06|0
1643725620000|2022-02-01 14:27:00|3488.02|3488.02|3488.07|3488.07|3488.07|3488.07|3488.02|3488.02|0
1643725630000|2022-02-01 14:27:10|3488|3488|3488.33|3488.33|3488.33|3488.33|3488|3488|0
1643725640000|2022-02-01 14:27:20|3487.67|3487.67|3487.67|3487.67|3488|3488|3487.67|3487.67|0
1643725650000|2022-02-01 14:27:30|3487.69|3487.69|3487.74|3487.74|3487.74|3487.74|3487.69|3487.69|0
1643725660000|2022-02-01 14:27:40|3487.8|3487.8|3487.8|3487.8|3487.8|3487.8|3487.8|3487.8|0
1643725670000|2022-02-01 14:27:50|3487.74|3487.74|3487.91|3487.91|3487.91|3487.91|3487.58|3487.58|0
1643725680000|2022-02-01 14:28:00|3487.99|3487.99|3487.99|3487.99|3487.99|3487.99|3487.99|3487.99|0
1643725700000|2022-02-01 14:28:20|3487.98|3487.98|3488.04|3488.04|3488.04|3488.04|3487.98|3487.98|0
1643725710000|2022-02-01 14:28:30|3488.11|3488.11|3488.1|3488.1|3488.11|3488.11|3488.1|3488.1|0
1643725740000|2022-02-01 14:29:00|3488.43|3488.43|3488.15|3488.15|3488.43|3488.43|3488.05|3488.05|0
1643725750000|2022-02-01 14:29:10|3488.29|3488.29|3488.4|3488.4|3488.4|3488.4|3488.29|3488.29|0
1643725760000|2022-02-01 14:29:20|3488.74|3488.74|3488.73|3488.73|3488.74|3488.74|3488.73|3488.73|0
1643725770000|2022-02-01 14:29:30|3488.9|3488.9|3489.18|3489.18|3489.23|3489.23|3488.9|3488.9|0
1643725780000|2022-02-01 14:29:40|3489.26|3489.26|3489.26|3489.26|3489.26|3489.26|3489.26|3489.26|0
1643725790000|2022-02-01 14:29:50|3488.93|3488.93|3488.28|3488.28|3488.93|3488.93|3488.28|3488.28|0
1643725800000|2022-02-01 14:30:00|3488.2|3488.2|3485.72|3485.72|3488.2|3488.2|3485.72|3485.72|0
1643725810000|2022-02-01 14:30:10|3485.71|3485.71|3485.34|3485.34|3485.71|3485.71|3485.05|3485.05|0
1643725820000|2022-02-01 14:30:20|3485.12|3485.12|3484.71|3484.71|3485.45|3485.45|3484.38|3484.38|0
1643725830000|2022-02-01 14:30:30|3484.83|3484.83|3485.7|3485.7|3485.7|3485.7|3484.16|3484.16|0
1643725840000|2022-02-01 14:30:40|3485.65|3485.65|3488.26|3488.26|3488.26|3488.26|3485.65|3485.65|0
1643725850000|2022-02-01 14:30:50|3487.93|3487.93|3487.79|3487.79|3488.45|3488.45|3487.6|3487.6|0
1643725860000|2022-02-01 14:31:00|3487.45|3487.45|3487.02|3487.02|3487.71|3487.71|3486.69|3486.69|0
1643725870000|2022-02-01 14:31:10|3487.04|3487.04|3485.77|3485.77|3487.06|3487.06|3485|3485|0
1643725880000|2022-02-01 14:31:20|3485.76|3485.76|3485.27|3485.27|3486.26|3486.26|3485.05|3485.05|0
1643725890000|2022-02-01 14:31:30|3485.61|3485.61|3485.11|3485.11|3485.61|3485.61|3484.78|3484.78|0
1643725900000|2022-02-01 14:31:40|3485|3485|3486.56|3486.56|3486.56|3486.56|3484.56|3484.56|0
1643725910000|2022-02-01 14:31:50|3486.64|3486.64|3486.3|3486.3|3487.58|3487.58|3485.59|3485.59|0
1643725920000|2022-02-01 14:32:00|3485.96|3485.96|3486.36|3486.36|3486.36|3486.36|3485.36|3485.36|0
1643725930000|2022-02-01 14:32:10|3485.69|3485.69|3485.63|3485.63|3486.02|3486.02|3485.13|3485.13|0
1643725940000|2022-02-01 14:32:20|3485.96|3485.96|3485.69|3485.69|3485.96|3485.96|3485.35|3485.35|0
1643725950000|2022-02-01 14:32:30|3486.02|3486.02|3486.02|3486.02|3486.02|3486.02|3486.02|3486.02|0
1643725960000|2022-02-01 14:32:40|3486.35|3486.35|3486.3|3486.3|3486.68|3486.68|3486.02|3486.02|0
1643725970000|2022-02-01 14:32:50|3486.63|3486.63|3486.32|3486.32|3486.65|3486.65|3486.32|3486.32|0
1643725980000|2022-02-01 14:33:00|3485.99|3485.99|3485.97|3485.97|3486.05|3486.05|3485.1|3485.1|0
1643725990000|2022-02-01 14:33:10|3485.95|3485.95|3484.84|3484.84|3485.95|3485.95|3484.84|3484.84|0
1643726000000|2022-02-01 14:33:20|3484.51|3484.51|3485.39|3485.39|3485.39|3485.39|3484.39|3484.39|0
1643726010000|2022-02-01 14:33:30|3485.44|3485.44|3485.44|3485.44|3485.44|3485.44|3485.44|3485.44|0
1643726020000|2022-02-01 14:33:40|3485.42|3485.42|3485.08|3485.08|3485.42|3485.42|3484.58|3484.58|0
1643726030000|2022-02-01 14:33:50|3485.41|3485.41|3485.74|3485.74|3485.74|3485.74|3485.41|3485.41|0
1643726040000|2022-02-01 14:34:00|3485.73|3485.73|3486.26|3486.26|3486.26|3486.26|3485.68|3485.68|0
1643726050000|2022-02-01 14:34:10|3485.93|3485.93|3485.93|3485.93|3486.26|3486.26|3485.93|3485.93|0
1643726060000|2022-02-01 14:34:20|3486.26|3486.26|3486.71|3486.71|3486.73|3486.73|3486.15|3486.15|0
1643726070000|2022-02-01 14:34:30|3486.68|3486.68|3487.03|3487.03|3487.03|3487.03|3486.68|3486.68|0
1643726080000|2022-02-01 14:34:40|3486.93|3486.93|3487.43|3487.43|3487.43|3487.43|3486.93|3486.93|0
1643726090000|2022-02-01 14:34:50|3487.54|3487.54|3488.53|3488.53|3488.76|3488.76|3487.54|3487.54|0
1643726100000|2022-02-01 14:35:00|3488.61|3488.61|3487.73|3487.73|3488.64|3488.64|3487.61|3487.61|0
1643726110000|2022-02-01 14:35:10|3487.84|3487.84|3487.89|3487.89|3487.89|3487.89|3487.62|3487.62|0
1643726120000|2022-02-01 14:35:20|3487.95|3487.95|3488.14|3488.14|3488.14|3488.14|3487.9|3487.9|0
1643726130000|2022-02-01 14:35:30|3488.16|3488.16|3489.03|3489.03|3489.36|3489.36|3488.08|3488.08|0
1643726140000|2022-02-01 14:35:40|3489.52|3489.52|3490.6|3490.6|3491.26|3491.26|3489.52|3489.52|0
1643726150000|2022-02-01 14:35:50|3490.63|3490.63|3491.51|3491.51|3491.99|3491.99|3490.63|3490.63|0
1643726160000|2022-02-01 14:36:00|3491.62|3491.62|3492.6|3492.6|3493.17|3493.17|3491.62|3491.62|0
1643726170000|2022-02-01 14:36:10|3492.93|3492.93|3492.52|3492.52|3492.93|3492.93|3492.13|3492.13|0
1643726180000|2022-02-01 14:36:20|3492.85|3492.85|3491.32|3491.32|3492.85|3492.85|3491.32|3491.32|0
1643726190000|2022-02-01 14:36:30|3491.65|3491.65|3492.26|3492.26|3492.26|3492.26|3491.65|3491.65|0
1643726200000|2022-02-01 14:36:40|3492.49|3492.49|3491.99|3491.99|3492.49|3492.49|3491.82|3491.82|0
1643726210000|2022-02-01 14:36:50|3492.32|3492.32|3492.74|3492.74|3492.99|3492.99|3491.99|3491.99|0
1643726220000|2022-02-01 14:37:00|3492.82|3492.82|3493.54|3493.54|3493.54|3493.54|3492.82|3492.82|0
1643726230000|2022-02-01 14:37:10|3493.59|3493.59|3493.94|3493.94|3493.94|3493.94|3493.28|3493.28|0
1643726240000|2022-02-01 14:37:20|3493.61|3493.61|3494.49|3494.49|3494.49|3494.49|3493.61|3493.61|0
1643726250000|2022-02-01 14:37:30|3494.6|3494.6|3493.6|3493.6|3494.6|3494.6|3493.6|3493.6|0
1643726260000|2022-02-01 14:37:40|3493.59|3493.59|3493.84|3493.84|3493.95|3493.95|3493.5|3493.5|0
1643726270000|2022-02-01 14:37:50|3493.76|3493.76|3494.27|3494.27|3494.27|3494.27|3493.76|3493.76|0
1643726280000|2022-02-01 14:38:00|3494.29|3494.29|3495.61|3495.61|3495.61|3495.61|3494.29|3494.29|0
1643726290000|2022-02-01 14:38:10|3495.38|3495.38|3495.79|3495.79|3495.79|3495.79|3495.21|3495.21|0
1643726300000|2022-02-01 14:38:20|3495.88|3495.88|3496.27|3496.27|3496.27|3496.27|3495.88|3495.88|0
1643726310000|2022-02-01 14:38:30|3496.33|3496.33|3495.95|3495.95|3496.38|3496.38|3495.95|3495.95|0
1643726320000|2022-02-01 14:38:40|3495.84|3495.84|3495.73|3495.73|3495.84|3495.84|3495.73|3495.73|0
1643726330000|2022-02-01 14:38:50|3495.81|3495.81|3495.17|3495.17|3496.14|3496.14|3495.17|3495.17|0
1643726340000|2022-02-01 14:39:00|3495.06|3495.06|3494.13|3494.13|3495.06|3495.06|3493.18|3493.18|0
1643726350000|2022-02-01 14:39:10|3494.18|3494.18|3494.18|3494.18|3494.18|3494.18|3494.13|3494.13|0
1643726360000|2022-02-01 14:39:20|3494.23|3494.23|3495.04|3495.04|3495.04|3495.04|3493.9|3493.9|0
1643726370000|2022-02-01 14:39:30|3495.43|3495.43|3495.8|3495.8|3495.8|3495.8|3495.43|3495.43|0
1643726380000|2022-02-01 14:39:40|3495.86|3495.86|3495.75|3495.75|3496.08|3496.08|3495.75|3495.75|0
1643726390000|2022-02-01 14:39:50|3496.41|3496.41|3496.83|3496.83|3496.83|3496.83|3496.41|3496.41|0
1643726400000|2022-02-01 14:40:00|3496.93|3496.93|3496.16|3496.16|3497.15|3497.15|3496.16|3496.16|0
1643726410000|2022-02-01 14:40:10|3495.83|3495.83|3494.96|3494.96|3495.83|3495.83|3493.68|3493.68|0
1643726420000|2022-02-01 14:40:20|3495.12|3495.12|3496.21|3496.21|3496.31|3496.31|3495.12|3495.12|0
1643726430000|2022-02-01 14:40:30|3496.27|3496.27|3496.45|3496.45|3496.49|3496.49|3496.27|3496.27|0
1643726440000|2022-02-01 14:40:40|3496.79|3496.79|3497.01|3497.01|3497.12|3497.12|3496.79|3496.79|0
1643726450000|2022-02-01 14:40:50|3497.12|3497.12|3498.3|3498.3|3498.3|3498.3|3497.12|3497.12|0
1643726460000|2022-02-01 14:41:00|3497.64|3497.64|3498.28|3498.28|3498.28|3498.28|3497.64|3497.64|0
1643726470000|2022-02-01 14:41:10|3497.95|3497.95|3498.56|3498.56|3498.56|3498.56|3497.95|3497.95|0
1643726480000|2022-02-01 14:41:20|3498.5|3498.5|3499.71|3499.71|3499.71|3499.71|3498.5|3498.5|0
1643726490000|2022-02-01 14:41:30|3499.88|3499.88|3499.52|3499.52|3499.88|3499.88|3499.52|3499.52|0
1643726500000|2022-02-01 14:41:40|3499.19|3499.19|3498.79|3498.79|3499.44|3499.44|3498.46|3498.46|0
1643726510000|2022-02-01 14:41:50|3498.78|3498.78|3498|3498|3498.78|3498.78|3498|3498|0
1643726520000|2022-02-01 14:42:00|3497.67|3497.67|3497.78|3497.78|3497.95|3497.95|3497.62|3497.62|0
1643726530000|2022-02-01 14:42:10|3497.73|3497.73|3497.09|3497.09|3497.75|3497.75|3497.09|3497.09|0
1643726540000|2022-02-01 14:42:20|3497.06|3497.06|3497.14|3497.14|3497.14|3497.14|3497.06|3497.06|0
1643726550000|2022-02-01 14:42:30|3497.2|3497.2|3496.86|3496.86|3497.2|3497.2|3496.86|3496.86|0
1643726560000|2022-02-01 14:42:40|3496.91|3496.91|3497.18|3497.18|3497.18|3497.18|3496.85|3496.85|0
1643726570000|2022-02-01 14:42:50|3497.52|3497.52|3497.4|3497.4|3497.75|3497.75|3497.4|3497.4|0
1643726580000|2022-02-01 14:43:00|3497.52|3497.52|3497.38|3497.38|3497.52|3497.52|3496.94|3496.94|0
1643726590000|2022-02-01 14:43:10|3497.49|3497.49|3496.23|3496.23|3497.52|3497.52|3496.23|3496.23|0
1643726600000|2022-02-01 14:43:20|3496.56|3496.56|3496.21|3496.21|3496.56|3496.56|3495.88|3495.88|0
1643726610000|2022-02-01 14:43:30|3496.15|3496.15|3495.17|3495.17|3496.15|3496.15|3495.17|3495.17|0
1643726620000|2022-02-01 14:43:40|3495.09|3495.09|3494.8|3494.8|3495.09|3495.09|3494.8|3494.8|0
1643726630000|2022-02-01 14:43:50|3494.79|3494.79|3494.8|3494.8|3494.8|3494.8|3494.35|3494.35|0
1643726640000|2022-02-01 14:44:00|3495.13|3495.13|3495.52|3495.52|3495.52|3495.52|3495.13|3495.13|0
1643726650000|2022-02-01 14:44:10|3495.85|3495.85|3496.43|3496.43|3496.45|3496.45|3495.77|3495.77|0
1643726660000|2022-02-01 14:44:20|3496.48|3496.48|3496.51|3496.51|3496.51|3496.51|3496.43|3496.43|0
1643726670000|2022-02-01 14:44:30|3496.74|3496.74|3496.85|3496.85|3496.85|3496.85|3496.74|3496.74|0
1643726680000|2022-02-01 14:44:40|3496.91|3496.91|3497.24|3497.24|3497.24|3497.24|3496.91|3496.91|0
1643726690000|2022-02-01 14:44:50|3496.91|3496.91|3496.58|3496.58|3496.91|3496.91|3496.24|3496.24|0
1643726700000|2022-02-01 14:45:00|3496.25|3496.25|3496.54|3496.54|3496.54|3496.54|3495.8|3495.8|0
1643726710000|2022-02-01 14:45:10|3496.56|3496.56|3496.23|3496.23|3496.56|3496.56|3495.9|3495.9|0
1643726720000|2022-02-01 14:45:20|3496.35|3496.35|3497.55|3497.55|3497.55|3497.55|3496.35|3496.35|0
1643726730000|2022-02-01 14:45:30|3497.63|3497.63|3497.63|3497.63|3497.63|3497.63|3497.63|3497.63|0
1643726740000|2022-02-01 14:45:40|3497.74|3497.74|3497.71|3497.71|3497.77|3497.77|3496.99|3496.99|0
1643726750000|2022-02-01 14:45:50|3498.38|3498.38|3498.38|3498.38|3498.38|3498.38|3498.38|3498.38|0
1643726760000|2022-02-01 14:46:00|3498.41|3498.41|3499.73|3499.73|3499.73|3499.73|3498.41|3498.41|0
1643726770000|2022-02-01 14:46:10|3499.68|3499.68|3499.77|3499.77|3499.77|3499.77|3499.68|3499.68|0
1643726780000|2022-02-01 14:46:20|3500.11|3500.11|3499.77|3499.77|3500.11|3500.11|3499.44|3499.44|0
1643726790000|2022-02-01 14:46:30|3499.67|3499.67|3499.76|3499.76|3499.76|3499.76|3499.33|3499.33|0
1643726800000|2022-02-01 14:46:40|3499.84|3499.84|3499.22|3499.22|3500.54|3500.54|3499.22|3499.22|0
1643726810000|2022-02-01 14:46:50|3499.56|3499.56|3499.08|3499.08|3499.56|3499.56|3498.41|3498.41|0
1643726820000|2022-02-01 14:47:00|3498.96|3498.96|3498.63|3498.63|3499.3|3499.3|3498.63|3498.63|0
1643726830000|2022-02-01 14:47:10|3498.72|3498.72|3498.16|3498.16|3498.82|3498.82|3497.83|3497.83|0
1643726840000|2022-02-01 14:47:20|3498.2|3498.2|3498.29|3498.29|3498.29|3498.29|3497.95|3497.95|0
1643726850000|2022-02-01 14:47:30|3497.95|3497.95|3497.79|3497.79|3497.95|3497.95|3497.79|3497.79|0
1643726860000|2022-02-01 14:47:40|3498.18|3498.18|3498.24|3498.24|3498.24|3498.24|3498.18|3498.18|0
1643726870000|2022-02-01 14:47:50|3498.22|3498.22|3498.22|3498.22|3498.22|3498.22|3498.22|3498.22|0
1643726880000|2022-02-01 14:48:00|3498.55|3498.55|3498.64|3498.64|3498.64|3498.64|3498.22|3498.22|0
1643726890000|2022-02-01 14:48:10|3498.97|3498.97|3498.07|3498.07|3498.97|3498.97|3498.07|3498.07|0
1643726900000|2022-02-01 14:48:20|3498.05|3498.05|3498.49|3498.49|3498.49|3498.49|3498.05|3498.05|0
1643726910000|2022-02-01 14:48:30|3498.84|3498.84|3499.21|3499.21|3499.21|3499.21|3498.84|3498.84|0
1643726920000|2022-02-01 14:48:40|3499.23|3499.23|3498.46|3498.46|3499.45|3499.45|3498.46|3498.46|0
1643726930000|2022-02-01 14:48:50|3498.52|3498.52|3498.52|3498.52|3498.52|3498.52|3498.52|3498.52|0
1643726940000|2022-02-01 14:49:00|3498.97|3498.97|3499.21|3499.21|3499.21|3499.21|3498.97|3498.97|0
1643726950000|2022-02-01 14:49:10|3498.21|3498.21|3499.21|3499.21|3499.21|3499.21|3497.93|3497.93|0
1643726960000|2022-02-01 14:49:20|3499.29|3499.29|3499.48|3499.48|3500.16|3500.16|3499.24|3499.24|0
1643726980000|2022-02-01 14:49:40|3499.59|3499.59|3499.25|3499.25|3499.59|3499.59|3498.91|3498.91|0
1643726990000|2022-02-01 14:49:50|3499|3499|3499.16|3499.16|3499.16|3499.16|3498.83|3498.83|0
1643727000000|2022-02-01 14:50:00|3499.11|3499.11|3499.81|3499.81|3499.81|3499.81|3499.11|3499.11|0
1643727010000|2022-02-01 14:50:10|3499.93|3499.93|3499.92|3499.92|3500.04|3500.04|3499.54|3499.54|0
1643727020000|2022-02-01 14:50:20|3499.95|3499.95|3499.48|3499.48|3499.95|3499.95|3499.43|3499.43|0
1643727030000|2022-02-01 14:50:30|3499.46|3499.46|3499.99|3499.99|3499.99|3499.99|3499.46|3499.46|0
1643727040000|2022-02-01 14:50:40|3499.66|3499.66|3500.16|3500.16|3500.16|3500.16|3499.66|3499.66|0
1643727050000|2022-02-01 14:50:50|3500.2|3500.2|3501.54|3501.54|3501.77|3501.77|3500.2|3500.2|0
1643727060000|2022-02-01 14:51:00|3501.55|3501.55|3500.63|3500.63|3501.55|3501.55|3500.63|3500.63|0
1643727070000|2022-02-01 14:51:10|3500.96|3500.96|3500.63|3500.63|3500.96|3500.96|3500.63|3500.63|0
1643727080000|2022-02-01 14:51:20|3500.96|3500.96|3500.96|3500.96|3500.96|3500.96|3500.63|3500.63|0
1643727090000|2022-02-01 14:51:30|3500.63|3500.63|3499.95|3499.95|3500.63|3500.63|3499.95|3499.95|0
1643727100000|2022-02-01 14:51:40|3499.87|3499.87|3500.51|3500.51|3500.51|3500.51|3499.78|3499.78|0
1643727110000|2022-02-01 14:51:50|3500.85|3500.85|3501.07|3501.07|3501.07|3501.07|3500.85|3500.85|0
1643727120000|2022-02-01 14:52:00|3501.02|3501.02|3501.32|3501.32|3501.32|3501.32|3500.56|3500.56|0
1643727130000|2022-02-01 14:52:10|3501.7|3501.7|3502.05|3502.05|3502.05|3502.05|3501.7|3501.7|0
1643727140000|2022-02-01 14:52:20|3501.93|3501.93|3501.37|3501.37|3501.93|3501.93|3501.37|3501.37|0
1643727150000|2022-02-01 14:52:30|3501.49|3501.49|3501.52|3501.52|3501.52|3501.52|3501.4|3501.4|0
1643727170000|2022-02-01 14:52:50|3501.19|3501.19|3501.13|3501.13|3501.24|3501.24|3501.13|3501.13|0
1643727180000|2022-02-01 14:53:00|3501.02|3501.02|3500.6|3500.6|3501.02|3501.02|3500.6|3500.6|0
1643727190000|2022-02-01 14:53:10|3500.32|3500.32|3500.43|3500.43|3500.43|3500.43|3499.88|3499.88|0
1643727200000|2022-02-01 14:53:20|3500.54|3500.54|3500.79|3500.79|3500.79|3500.79|3500.46|3500.46|0
1643727210000|2022-02-01 14:53:30|3500.87|3500.87|3502.07|3502.07|3502.07|3502.07|3500.87|3500.87|0
1643727220000|2022-02-01 14:53:40|3501.74|3501.74|3501.74|3501.74|3501.74|3501.74|3501.74|3501.74|0
1643727230000|2022-02-01 14:53:50|3502.01|3502.01|3501.9|3501.9|3502.01|3502.01|3501.9|3501.9|0
1643727240000|2022-02-01 14:54:00|3501.95|3501.95|3501.94|3501.94|3501.95|3501.95|3501.94|3501.94|0
1643727250000|2022-02-01 14:54:10|3501.61|3501.61|3501.61|3501.61|3501.61|3501.61|3501.61|3501.61|0
1643727260000|2022-02-01 14:54:20|3501.22|3501.22|3501.14|3501.14|3501.22|3501.22|3501.14|3501.14|0
1643727270000|2022-02-01 14:54:30|3501.03|3501.03|3500.23|3500.23|3501.03|3501.03|3500.23|3500.23|0
1643727280000|2022-02-01 14:54:40|3500.19|3500.19|3500.17|3500.17|3500.19|3500.19|3500.17|3500.17|0
1643727290000|2022-02-01 14:54:50|3499.95|3499.95|3499.93|3499.93|3499.95|3499.95|3499.87|3499.87|0
1643727300000|2022-02-01 14:55:00|3500.26|3500.26|3501.47|3501.47|3501.48|3501.48|3500.26|3500.26|0
1643727310000|2022-02-01 14:55:10|3501.46|3501.46|3499.65|3499.65|3501.46|3501.46|3499.36|3499.36|0
1643727320000|2022-02-01 14:55:20|3499.98|3499.98|3499.43|3499.43|3500.1|3500.1|3499.43|3499.43|0
1643727330000|2022-02-01 14:55:30|3499.55|3499.55|3499.99|3499.99|3499.99|3499.99|3499.55|3499.55|0
1643727340000|2022-02-01 14:55:40|3499.97|3499.97|3501.38|3501.38|3501.39|3501.39|3499.97|3499.97|0
1643727350000|2022-02-01 14:55:50|3501.32|3501.32|3501.32|3501.32|3501.32|3501.32|3501.32|3501.32|0
1643727360000|2022-02-01 14:56:00|3500.99|3500.99|3502.11|3502.11|3502.11|3502.11|3500.83|3500.83|0
1643727370000|2022-02-01 14:56:10|3502.45|3502.45|3502.66|3502.66|3502.77|3502.77|3502.45|3502.45|0
1643727380000|2022-02-01 14:56:20|3503|3503|3503.08|3503.08|3503.08|3503.08|3503|3503|0
1643727390000|2022-02-01 14:56:30|3502.74|3502.74|3502.74|3502.74|3502.74|3502.74|3502.74|3502.74|0
1643727400000|2022-02-01 14:56:40|3503.08|3503.08|3503.08|3503.08|3503.08|3503.08|3503.08|3503.08|0
1643727410000|2022-02-01 14:56:50|3503.19|3503.19|3502.86|3502.86|3503.25|3503.25|3502.86|3502.86|0
1643727420000|2022-02-01 14:57:00|3502.84|3502.84|3502.84|3502.84|3503.17|3503.17|3502.84|3502.84|0
1643727440000|2022-02-01 14:57:20|3503.58|3503.58|3503.33|3503.33|3503.58|3503.58|3503|3503|0
1643727450000|2022-02-01 14:57:30|3502.67|3502.67|3502.94|3502.94|3503|3503|3502.67|3502.67|0
1643727460000|2022-02-01 14:57:40|3502.96|3502.96|3502.82|3502.82|3503.05|3503.05|3502.82|3502.82|0
1643727470000|2022-02-01 14:57:50|3502.7|3502.7|3502.93|3502.93|3502.93|3502.93|3502.7|3502.7|0
1643727480000|2022-02-01 14:58:00|3502.82|3502.82|3502.98|3502.98|3503.04|3503.04|3502.82|3502.82|0
1643727490000|2022-02-01 14:58:10|3502.9|3502.9|3502.7|3502.7|3502.9|3502.9|3502.7|3502.7|0
1643727510000|2022-02-01 14:58:30|3502.59|3502.59|3502.65|3502.65|3502.65|3502.65|3502.59|3502.59|0
1643727520000|2022-02-01 14:58:40|3502.53|3502.53|3502.48|3502.48|3502.53|3502.53|3502.48|3502.48|0
1643727530000|2022-02-01 14:58:50|3502.37|3502.37|3502.48|3502.48|3502.48|3502.48|3502.37|3502.37|0
1643727540000|2022-02-01 14:59:00|3502.71|3502.71|3502.88|3502.88|3502.93|3502.93|3502.71|3502.71|0
1643727550000|2022-02-01 14:59:10|3503.21|3503.21|3502.63|3502.63|3503.23|3503.23|3502.37|3502.37|0
1643727560000|2022-02-01 14:59:20|3502.3|3502.3|3502.3|3502.3|3502.3|3502.3|3502.3|3502.3|0
1643727570000|2022-02-01 14:59:30|3502.63|3502.63|3502.53|3502.53|3502.63|3502.63|3502.41|3502.41|0
1643727580000|2022-02-01 14:59:40|3502.58|3502.58|3502.36|3502.36|3502.58|3502.58|3502.36|3502.36|0
1643727590000|2022-02-01 14:59:50|3502.31|3502.31|3501.97|3501.97|3502.31|3502.31|3501.97|3501.97|0
1643727600000|2022-02-01 15:00:00|3501.64|3501.64|3499.94|3499.94|3501.97|3501.97|3499.39|3499.39|0
1643727610000|2022-02-01 15:00:10|3499.6|3499.6|3499.77|3499.77|3499.77|3499.77|3499.33|3499.33|0
1643727620000|2022-02-01 15:00:20|3499.75|3499.75|3499.85|3499.85|3499.86|3499.86|3498.7|3498.7|0
1643727630000|2022-02-01 15:00:30|3499.51|3499.51|3501.36|3501.36|3501.36|3501.36|3499.08|3499.08|0
1643727640000|2022-02-01 15:00:40|3501.52|3501.52|3500.34|3500.34|3501.76|3501.76|3500.02|3500.02|0
1643727650000|2022-02-01 15:00:50|3500.01|3500.01|3499.61|3499.61|3500.01|3500.01|3499.32|3499.32|0
1643727660000|2022-02-01 15:01:00|3499.69|3499.69|3501.76|3501.76|3501.88|3501.88|3499.69|3499.69|0
1643727670000|2022-02-01 15:01:10|3501.43|3501.43|3501.51|3501.51|3501.51|3501.51|3501.17|3501.17|0
1643727680000|2022-02-01 15:01:20|3501.68|3501.68|3501.26|3501.26|3501.68|3501.68|3501.06|3501.06|0
1643727690000|2022-02-01 15:01:30|3501.03|3501.03|3501.67|3501.67|3501.67|3501.67|3500.79|3500.79|0
1643727700000|2022-02-01 15:01:40|3502|3502|3501.86|3501.86|3502.31|3502.31|3501.86|3501.86|0
1643727710000|2022-02-01 15:01:50|3501.84|3501.84|3501.4|3501.4|3501.93|3501.93|3501.4|3501.4|0
1643727720000|2022-02-01 15:02:00|3501.29|3501.29|3500.7|3500.7|3501.77|3501.77|3500.06|3500.06|0
1643727730000|2022-02-01 15:02:10|3501.04|3501.04|3500.42|3500.42|3501.2|3501.2|3500.42|3500.42|0
1643727740000|2022-02-01 15:02:20|3500.4|3500.4|3500.31|3500.31|3500.7|3500.7|3500.31|3500.31|0
1643727750000|2022-02-01 15:02:30|3499.98|3499.98|3499.78|3499.78|3500.11|3500.11|3499.78|3499.78|0
1643727760000|2022-02-01 15:02:40|3499.67|3499.67|3500.37|3500.37|3500.37|3500.37|3499.67|3499.67|0
1643727770000|2022-02-01 15:02:50|3500.38|3500.38|3498.91|3498.91|3500.38|3500.38|3498.59|3498.59|0
1643727780000|2022-02-01 15:03:00|3498.85|3498.85|3498.16|3498.16|3498.85|3498.85|3497.94|3497.94|0
1643727790000|2022-02-01 15:03:10|3497.83|3497.83|3497.28|3497.28|3497.83|3497.83|3496.89|3496.89|0
1643727800000|2022-02-01 15:03:20|3497.19|3497.19|3497.16|3497.16|3497.25|3497.25|3497.16|3497.16|0
1643727810000|2022-02-01 15:03:30|3496.83|3496.83|3496.38|3496.38|3496.83|3496.83|3496.38|3496.38|0
1643727820000|2022-02-01 15:03:40|3496.72|3496.72|3496.92|3496.92|3496.99|3496.99|3496.66|3496.66|0
1643727830000|2022-02-01 15:03:50|3497.04|3497.04|3496.42|3496.42|3497.04|3497.04|3496.42|3496.42|0
1643727840000|2022-02-01 15:04:00|3496.38|3496.38|3495.21|3495.21|3496.5|3496.5|3495.21|3495.21|0
1643727850000|2022-02-01 15:04:10|3495.33|3495.33|3495.58|3495.58|3495.66|3495.66|3495.33|3495.33|0
1643727860000|2022-02-01 15:04:20|3495.46|3495.46|3494.46|3494.46|3495.46|3495.46|3494.46|3494.46|0
1643727870000|2022-02-01 15:04:30|3494.41|3494.41|3494.12|3494.12|3494.41|3494.41|3494.12|3494.12|0
1643727880000|2022-02-01 15:04:40|3494.02|3494.02|3493.99|3493.99|3494.02|3494.02|3493.99|3493.99|0
1643727890000|2022-02-01 15:04:50|3494.65|3494.65|3494.4|3494.4|3494.65|3494.65|3494.4|3494.4|0
1643727900000|2022-02-01 15:05:00|3494.37|3494.37|3493.95|3493.95|3494.37|3494.37|3493.7|3493.7|0
1643727910000|2022-02-01 15:05:10|3493.87|3493.87|3494.19|3494.19|3494.19|3494.19|3493.87|3493.87|0
1643727920000|2022-02-01 15:05:20|3494.52|3494.52|3493.97|3493.97|3494.52|3494.52|3493.97|3493.97|0
1643727930000|2022-02-01 15:05:30|3494.3|3494.3|3495.35|3495.35|3495.35|3495.35|3494.05|3494.05|0
1643727940000|2022-02-01 15:05:40|3495.68|3495.68|3495.79|3495.79|3495.79|3495.79|3495.68|3495.68|0
1643727950000|2022-02-01 15:05:50|3496.12|3496.12|3495.85|3495.85|3496.12|3496.12|3495.85|3495.85|0
1643727960000|2022-02-01 15:06:00|3496.18|3496.18|3495.04|3495.04|3496.37|3496.37|3495.04|3495.04|0
1643727970000|2022-02-01 15:06:10|3494.81|3494.81|3494.33|3494.33|3494.81|3494.81|3494.23|3494.23|0
1643727980000|2022-02-01 15:06:20|3494.66|3494.66|3495.08|3495.08|3495.19|3495.19|3494.3|3494.3|0
1643727990000|2022-02-01 15:06:30|3495.2|3495.2|3495.8|3495.8|3495.8|3495.8|3495.2|3495.2|0
1643728000000|2022-02-01 15:06:40|3495.75|3495.75|3495.75|3495.75|3495.75|3495.75|3495.75|3495.75|0
1643728010000|2022-02-01 15:06:50|3496.08|3496.08|3496.36|3496.36|3496.36|3496.36|3496.08|3496.08|0
1643728020000|2022-02-01 15:07:00|3496.58|3496.58|3499.15|3499.15|3499.15|3499.15|3496.58|3496.58|0
1643728030000|2022-02-01 15:07:10|3499.48|3499.48|3500.23|3500.23|3500.23|3500.23|3499.48|3499.48|0
1643728040000|2022-02-01 15:07:20|3500.26|3500.26|3500.23|3500.23|3500.56|3500.56|3500.15|3500.15|0
1643728050000|2022-02-01 15:07:30|3500.25|3500.25|3501.01|3501.01|3501.01|3501.01|3499.94|3499.94|0
1643728060000|2022-02-01 15:07:40|3501.12|3501.12|3501.68|3501.68|3502.01|3502.01|3501.12|3501.12|0
1643728070000|2022-02-01 15:07:50|3501.35|3501.35|3501.36|3501.36|3501.68|3501.68|3501.02|3501.02|0
1643728080000|2022-02-01 15:08:00|3501.03|3501.03|3500.78|3500.78|3501.69|3501.69|3500.56|3500.56|0
1643728090000|2022-02-01 15:08:10|3500.45|3500.45|3499.12|3499.12|3500.45|3500.45|3499.12|3499.12|0
1643728100000|2022-02-01 15:08:20|3498.78|3498.78|3498.78|3498.78|3498.78|3498.78|3498.78|3498.78|0
1643728110000|2022-02-01 15:08:30|3499.12|3499.12|3498.94|3498.94|3499.22|3499.22|3498.61|3498.61|0
1643728120000|2022-02-01 15:08:40|3498.91|3498.91|3498.91|3498.91|3498.91|3498.91|3498.91|3498.91|0
1643728130000|2022-02-01 15:08:50|3499.24|3499.24|3499.24|3499.24|3499.24|3499.24|3499.24|3499.24|0
1643728140000|2022-02-01 15:09:00|3499.3|3499.3|3499.63|3499.63|3499.63|3499.63|3499.3|3499.3|0
1643728150000|2022-02-01 15:09:10|3499.55|3499.55|3500.16|3500.16|3500.16|3500.16|3499.55|3499.55|0
1643728160000|2022-02-01 15:09:20|3499.5|3499.5|3499.36|3499.36|3499.5|3499.5|3498.92|3498.92|0
1643728170000|2022-02-01 15:09:30|3499.02|3499.02|3497.07|3497.07|3499.02|3499.02|3496.74|3496.74|0
1643728180000|2022-02-01 15:09:40|3497.41|3497.41|3497.34|3497.34|3497.68|3497.68|3497.34|3497.34|0
1643728190000|2022-02-01 15:09:50|3497.24|3497.24|3497.13|3497.13|3497.27|3497.27|3496.94|3496.94|0
1643728200000|2022-02-01 15:10:00|3497.19|3497.19|3497.47|3497.47|3497.95|3497.95|3497.19|3497.19|0
1643728210000|2022-02-01 15:10:10|3497.55|3497.55|3498.18|3498.18|3498.18|3498.18|3497.55|3497.55|0
1643728220000|2022-02-01 15:10:20|3497.95|3497.95|3497.73|3497.73|3497.95|3497.95|3497.73|3497.73|0
1643728230000|2022-02-01 15:10:30|3498.06|3498.06|3498.06|3498.06|3498.06|3498.06|3498.06|3498.06|0
1643728240000|2022-02-01 15:10:40|3498.28|3498.28|3498.28|3498.28|3498.28|3498.28|3498.28|3498.28|0
1643728250000|2022-02-01 15:10:50|3497.95|3497.95|3497.95|3497.95|3498.28|3498.28|3497.62|3497.62|0
1643728260000|2022-02-01 15:11:00|3497.84|3497.84|3497.95|3497.95|3497.95|3497.95|3497.62|3497.62|0
1643728270000|2022-02-01 15:11:10|3498.06|3498.06|3498.01|3498.01|3498.06|3498.06|3497.73|3497.73|0
1643728280000|2022-02-01 15:11:20|3497.68|3497.68|3498.01|3498.01|3498.01|3498.01|3497.68|3497.68|0
1643728290000|2022-02-01 15:11:30|3497.89|3497.89|3497.81|3497.81|3498.23|3498.23|3497.81|3497.81|0
1643728300000|2022-02-01 15:11:40|3497.48|3497.48|3497.2|3497.2|3497.48|3497.48|3496.87|3496.87|0
1643728310000|2022-02-01 15:11:50|3497.14|3497.14|3496.52|3496.52|3497.14|3497.14|3495.94|3495.94|0
1643728320000|2022-02-01 15:12:00|3496.51|3496.51|3496.51|3496.51|3496.51|3496.51|3496.51|3496.51|0
1643728330000|2022-02-01 15:12:10|3496.18|3496.18|3495.9|3495.9|3496.56|3496.56|3495.84|3495.84|0
1643728340000|2022-02-01 15:12:20|3496.24|3496.24|3498.01|3498.01|3498.01|3498.01|3496.24|3496.24|0
1643728350000|2022-02-01 15:12:30|3498.12|3498.12|3498.21|3498.21|3498.21|3498.21|3498.12|3498.12|0
1643728360000|2022-02-01 15:12:40|3498.54|3498.54|3499.11|3499.11|3499.11|3499.11|3498.51|3498.51|0
1643728370000|2022-02-01 15:12:50|3499.19|3499.19|3498.99|3498.99|3499.52|3499.52|3498.99|3498.99|0
1643728380000|2022-02-01 15:13:00|3498.66|3498.66|3499.38|3499.38|3499.38|3499.38|3498.66|3498.66|0
1643728390000|2022-02-01 15:13:10|3499.5|3499.5|3499.57|3499.57|3499.57|3499.57|3499.5|3499.5|0
1643728400000|2022-02-01 15:13:20|3499.54|3499.54|3500.21|3500.21|3500.21|3500.21|3499.37|3499.37|0
1643728410000|2022-02-01 15:13:30|3500.3|3500.3|3501.43|3501.43|3501.43|3501.43|3500.3|3500.3|0
1643728420000|2022-02-01 15:13:40|3501.48|3501.48|3501.81|3501.81|3501.81|3501.81|3501.39|3501.39|0
1643728430000|2022-02-01 15:13:50|3501.97|3501.97|3502.51|3502.51|3502.51|3502.51|3501.97|3501.97|0
1643728440000|2022-02-01 15:14:00|3502.84|3502.84|3501.7|3501.7|3502.84|3502.84|3501.7|3501.7|0
1643728450000|2022-02-01 15:14:10|3502.03|3502.03|3502.14|3502.14|3502.14|3502.14|3502.02|3502.02|0
1643728460000|2022-02-01 15:14:20|3502.47|3502.47|3502.47|3502.47|3502.47|3502.47|3502.47|3502.47|0
1643728470000|2022-02-01 15:14:30|3502.36|3502.36|3501.99|3501.99|3502.36|3502.36|3501.99|3501.99|0
1643728480000|2022-02-01 15:14:40|3501.76|3501.76|3501.99|3501.99|3502.04|3502.04|3501.71|3501.71|0
1643728490000|2022-02-01 15:14:50|3502.07|3502.07|3501.59|3501.59|3502.07|3502.07|3501.59|3501.59|0
1643728500000|2022-02-01 15:15:00|3501.48|3501.48|3501.37|3501.37|3501.48|3501.48|3501.37|3501.37|0
1643728510000|2022-02-01 15:15:10|3501.71|3501.71|3500.82|3500.82|3501.71|3501.71|3500.82|3500.82|0
1643728520000|2022-02-01 15:15:20|3500.7|3500.7|3500.37|3500.37|3500.7|3500.7|3500.37|3500.37|0
1643728530000|2022-02-01 15:15:30|3500.7|3500.7|3500.7|3500.7|3500.7|3500.7|3500.7|3500.7|0
1643728550000|2022-02-01 15:15:50|3500.82|3500.82|3500.26|3500.26|3500.82|3500.82|3499.44|3499.44|0
1643728560000|2022-02-01 15:16:00|3500.38|3500.38|3500.9|3500.9|3500.9|3500.9|3500.38|3500.38|0
1643728570000|2022-02-01 15:16:10|3500.83|3500.83|3501.05|3501.05|3501.05|3501.05|3500.83|3500.83|0
1643728580000|2022-02-01 15:16:20|3501.38|3501.38|3501.16|3501.16|3501.75|3501.75|3501.16|3501.16|0
1643728590000|2022-02-01 15:16:30|3501.05|3501.05|3500.78|3500.78|3501.05|3501.05|3500.78|3500.78|0
1643728600000|2022-02-01 15:16:40|3500.44|3500.44|3500.36|3500.36|3500.78|3500.78|3500.36|3500.36|0
1643728610000|2022-02-01 15:16:50|3500.59|3500.59|3500.29|3500.29|3500.59|3500.59|3499.93|3499.93|0
1643728620000|2022-02-01 15:17:00|3500.17|3500.17|3500.17|3500.17|3500.5|3500.5|3499.66|3499.66|0
1643728630000|2022-02-01 15:17:10|3500.5|3500.5|3500.42|3500.42|3500.63|3500.63|3500.3|3500.3|0
1643728640000|2022-02-01 15:17:20|3500.75|3500.75|3501.06|3501.06|3501.06|3501.06|3500.75|3500.75|0
1643728650000|2022-02-01 15:17:30|3500.94|3500.94|3501.22|3501.22|3501.28|3501.28|3500.94|3500.94|0
1643728660000|2022-02-01 15:17:40|3501.16|3501.16|3501.69|3501.69|3501.69|3501.69|3501.16|3501.16|0
1643728670000|2022-02-01 15:17:50|3502.14|3502.14|3502.14|3502.14|3502.14|3502.14|3502.14|3502.14|0
1643728680000|2022-02-01 15:18:00|3502.36|3502.36|3502.09|3502.09|3502.39|3502.39|3501.75|3501.75|0
1643728710000|2022-02-01 15:18:30|3501.75|3501.75|3501.75|3501.75|3501.75|3501.75|3501.75|3501.75|0
1643728720000|2022-02-01 15:18:40|3501.64|3501.64|3501.61|3501.61|3501.64|3501.64|3501.59|3501.59|0
1643728730000|2022-02-01 15:18:50|3501.63|3501.63|3502.13|3502.13|3502.13|3502.13|3501.63|3501.63|0
1643728740000|2022-02-01 15:19:00|3502.12|3502.12|3502.06|3502.06|3502.12|3502.12|3502.06|3502.06|0
1643728750000|2022-02-01 15:19:10|3502.4|3502.4|3501.39|3501.39|3502.4|3502.4|3501.39|3501.39|0
1643728760000|2022-02-01 15:19:20|3501.5|3501.5|3501.41|3501.41|3501.5|3501.5|3501.36|3501.36|0
1643728770000|2022-02-01 15:19:30|3501.44|3501.44|3501.44|3501.44|3501.44|3501.44|3501.44|3501.44|0
1643728780000|2022-02-01 15:19:40|3501.48|3501.48|3501.53|3501.53|3501.53|3501.53|3501.48|3501.48|0
1643728790000|2022-02-01 15:19:50|3501.86|3501.86|3501.86|3501.86|3501.86|3501.86|3501.86|3501.86|0
1643728800000|2022-02-01 15:20:00|3501.84|3501.84|3502.41|3502.41|3502.41|3502.41|3501.52|3501.52|0
1643728810000|2022-02-01 15:20:10|3502.08|3502.08|3502.64|3502.64|3502.64|3502.64|3502.08|3502.08|0
1643728820000|2022-02-01 15:20:20|3502.53|3502.53|3502.85|3502.85|3502.85|3502.85|3502.49|3502.49|0
1643728830000|2022-02-01 15:20:30|3502.86|3502.86|3503.05|3503.05|3503.07|3503.07|3502.86|3502.86|0
1643728840000|2022-02-01 15:20:40|3502.85|3502.85|3502.28|3502.28|3502.85|3502.85|3502.28|3502.28|0
1643728850000|2022-02-01 15:20:50|3502.36|3502.36|3503.49|3503.49|3503.49|3503.49|3502.36|3502.36|0
1643728860000|2022-02-01 15:21:00|3503.82|3503.82|3504.64|3504.64|3504.64|3504.64|3503.82|3503.82|0
1643728870000|2022-02-01 15:21:10|3504.3|3504.3|3504.15|3504.15|3504.3|3504.3|3503.16|3503.16|0
1643728880000|2022-02-01 15:21:20|3504.5|3504.5|3503.72|3503.72|3504.5|3504.5|3503.6|3503.6|0
1643728890000|2022-02-01 15:21:30|3504.05|3504.05|3504.14|3504.14|3504.14|3504.14|3504.05|3504.05|0
1643728900000|2022-02-01 15:21:40|3504.63|3504.63|3504.96|3504.96|3505.32|3505.32|3504.63|3504.63|0
1643728910000|2022-02-01 15:21:50|3504.73|3504.73|3503.75|3503.75|3504.73|3504.73|3503.75|3503.75|0
1643728920000|2022-02-01 15:22:00|3503.99|3503.99|3503.65|3503.65|3503.99|3503.99|3503.32|3503.32|0
1643728930000|2022-02-01 15:22:10|3503.99|3503.99|3504.29|3504.29|3504.29|3504.29|3503.99|3503.99|0
1643728940000|2022-02-01 15:22:20|3504.17|3504.17|3504.65|3504.65|3504.77|3504.77|3503.76|3503.76|0
1643728950000|2022-02-01 15:22:30|3504.54|3504.54|3504.54|3504.54|3504.54|3504.54|3504.54|3504.54|0
1643728960000|2022-02-01 15:22:40|3504.42|3504.42|3504.46|3504.46|3504.46|3504.46|3504.42|3504.42|0
1643728970000|2022-02-01 15:22:50|3504.59|3504.59|3504.59|3504.59|3504.93|3504.93|3504.59|3504.59|0
1643728980000|2022-02-01 15:23:00|3504.48|3504.48|3504.34|3504.34|3504.48|3504.48|3504.21|3504.21|0
1643729000000|2022-02-01 15:23:20|3503.9|3503.9|3503.56|3503.56|3503.9|3503.9|3503.56|3503.56|0
1643729010000|2022-02-01 15:23:30|3503.43|3503.43|3503.43|3503.43|3503.43|3503.43|3503.43|3503.43|0
1643729020000|2022-02-01 15:23:40|3503.56|3503.56|3504.23|3504.23|3504.23|3504.23|3503.56|3503.56|0
1643729030000|2022-02-01 15:23:50|3503.9|3503.9|3504.34|3504.34|3504.34|3504.34|3503.9|3503.9|0
1643729040000|2022-02-01 15:24:00|3504.68|3504.68|3504.65|3504.65|3504.68|3504.68|3504.65|3504.65|0
1643729050000|2022-02-01 15:24:10|3504.67|3504.67|3505.5|3505.5|3505.5|3505.5|3504.67|3504.67|0
1643729060000|2022-02-01 15:24:20|3505.83|3505.83|3505.83|3505.83|3506.17|3506.17|3505.83|3505.83|0
1643729070000|2022-02-01 15:24:30|3506.29|3506.29|3505.97|3505.97|3506.29|3506.29|3505.95|3505.95|0
1643729080000|2022-02-01 15:24:40|3505.64|3505.64|3505.72|3505.72|3505.72|3505.72|3505.6|3505.6|0
1643729100000|2022-02-01 15:25:00|3505.47|3505.47|3505.46|3505.46|3505.47|3505.47|3505.46|3505.46|0
1643729110000|2022-02-01 15:25:10|3505.34|3505.34|3505.34|3505.34|3505.46|3505.46|3505.01|3505.01|0
1643729120000|2022-02-01 15:25:20|3505.67|3505.67|3505.67|3505.67|3505.67|3505.67|3505.67|3505.67|0
1643729130000|2022-02-01 15:25:30|3505.34|3505.34|3505.34|3505.34|3505.34|3505.34|3505.34|3505.34|0
1643729140000|2022-02-01 15:25:40|3505.23|3505.23|3506.12|3506.12|3506.12|3506.12|3505.23|3505.23|0
1643729150000|2022-02-01 15:25:50|3506.11|3506.11|3507.16|3507.16|3507.16|3507.16|3506.11|3506.11|0
1643729160000|2022-02-01 15:26:00|3507.24|3507.24|3507.24|3507.24|3507.24|3507.24|3507.24|3507.24|0
1643729170000|2022-02-01 15:26:10|3507.57|3507.57|3506.46|3506.46|3507.57|3507.57|3505.78|3505.78|0
1643729180000|2022-02-01 15:26:20|3506.35|3506.35|3506.66|3506.66|3506.66|3506.66|3506.21|3506.21|0
1643729190000|2022-02-01 15:26:30|3506.58|3506.58|3506.13|3506.13|3506.83|3506.83|3505.89|3505.89|0
1643729200000|2022-02-01 15:26:40|3506.1|3506.1|3505.46|3505.46|3506.43|3506.43|3505.46|3505.46|0
1643729210000|2022-02-01 15:26:50|3505.35|3505.35|3505.12|3505.12|3505.35|3505.35|3505.12|3505.12|0
1643729220000|2022-02-01 15:27:00|3505.07|3505.07|3504.87|3504.87|3505.07|3505.07|3504.74|3504.74|0
1643729230000|2022-02-01 15:27:10|3505.1|3505.1|3504.27|3504.27|3505.1|3505.1|3504.27|3504.27|0
1643729240000|2022-02-01 15:27:20|3503.93|3503.93|3504.1|3504.1|3504.19|3504.19|3503.93|3503.93|0
1643729250000|2022-02-01 15:27:30|3504.22|3504.22|3504.22|3504.22|3504.22|3504.22|3504.22|3504.22|0
1643729260000|2022-02-01 15:27:40|3504.55|3504.55|3504.32|3504.32|3504.55|3504.55|3504.32|3504.32|0
1643729270000|2022-02-01 15:27:50|3504.65|3504.65|3504.79|3504.79|3504.79|3504.79|3504.65|3504.65|0
1643729280000|2022-02-01 15:28:00|3505.02|3505.02|3505.35|3505.35|3505.49|3505.49|3505.02|3505.02|0
1643729290000|2022-02-01 15:28:10|3505.24|3505.24|3504.99|3504.99|3505.32|3505.32|3504.99|3504.99|0
1643729300000|2022-02-01 15:28:20|3504.91|3504.91|3504.91|3504.91|3504.91|3504.91|3504.91|3504.91|0
1643729310000|2022-02-01 15:28:30|3505.24|3505.24|3505.24|3505.24|3505.24|3505.24|3505.24|3505.24|0
1643729320000|2022-02-01 15:28:40|3505.01|3505.01|3505.42|3505.42|3505.42|3505.42|3505.01|3505.01|0
1643729330000|2022-02-01 15:28:50|3505.53|3505.53|3505.9|3505.9|3505.9|3505.9|3505.53|3505.53|0
1643729340000|2022-02-01 15:29:00|3505.78|3505.78|3506.18|3506.18|3506.21|3506.21|3505.78|3505.78|0
1643729350000|2022-02-01 15:29:10|3506.04|3506.04|3506.16|3506.16|3506.16|3506.16|3506.04|3506.04|0
1643729360000|2022-02-01 15:29:20|3506.27|3506.27|3506.16|3506.16|3506.27|3506.27|3506.16|3506.16|0
1643729370000|2022-02-01 15:29:30|3506.27|3506.27|3506.31|3506.31|3506.41|3506.41|3505.7|3505.7|0
1643729380000|2022-02-01 15:29:40|3506.3|3506.3|3504.06|3504.06|3506.3|3506.3|3504.06|3504.06|0
1643729390000|2022-02-01 15:29:50|3503.73|3503.73|3503.78|3503.78|3503.89|3503.89|3503.45|3503.45|0
1643729400000|2022-02-01 15:30:00|3503.89|3503.89|3505.55|3505.55|3505.55|3505.55|3503.89|3503.89|0
1643729410000|2022-02-01 15:30:10|3505.68|3505.68|3506.42|3506.42|3506.45|3506.45|3505.68|3505.68|0
1643729420000|2022-02-01 15:30:20|3506.5|3506.5|3506.76|3506.76|3506.76|3506.76|3506.5|3506.5|0
1643729430000|2022-02-01 15:30:30|3506.64|3506.64|3507.11|3507.11|3507.11|3507.11|3506.53|3506.53|0
1643729440000|2022-02-01 15:30:40|3507|3507|3507.08|3507.08|3507.08|3507.08|3506.66|3506.66|0
1643729450000|2022-02-01 15:30:50|3507.21|3507.21|3506.86|3506.86|3507.56|3507.56|3506.86|3506.86|0
1643729460000|2022-02-01 15:31:00|3506.88|3506.88|3507.84|3507.84|3507.84|3507.84|3506.88|3506.88|0
1643729470000|2022-02-01 15:31:10|3507.95|3507.95|3508.03|3508.03|3508.03|3508.03|3507.95|3507.95|0
1643729480000|2022-02-01 15:31:20|3507.92|3507.92|3508|3508|3508|3508|3507.92|3507.92|0
1643729500000|2022-02-01 15:31:40|3508.23|3508.23|3508.23|3508.23|3508.23|3508.23|3508.23|3508.23|0
1643729510000|2022-02-01 15:31:50|3508.24|3508.24|3508.83|3508.83|3508.83|3508.83|3508.24|3508.24|0
1643729520000|2022-02-01 15:32:00|3508.97|3508.97|3509.72|3509.72|3509.72|3509.72|3508.97|3508.97|0
1643729530000|2022-02-01 15:32:10|3509.38|3509.38|3509.4|3509.4|3509.52|3509.52|3509.38|3509.38|0
1643729540000|2022-02-01 15:32:20|3509.32|3509.32|3509.01|3509.01|3509.34|3509.34|3509.01|3509.01|0
1643729550000|2022-02-01 15:32:30|3508.87|3508.87|3509.61|3509.61|3509.61|3509.61|3508.87|3508.87|0
1643729560000|2022-02-01 15:32:40|3510.28|3510.28|3510.28|3510.28|3510.28|3510.28|3510.28|3510.28|0
1643729570000|2022-02-01 15:32:50|3510.44|3510.44|3509.75|3509.75|3510.44|3510.44|3509.75|3509.75|0
1643729580000|2022-02-01 15:33:00|3509.42|3509.42|3508.61|3508.61|3509.64|3509.64|3508.61|3508.61|0
1643729590000|2022-02-01 15:33:10|3508.94|3508.94|3508.95|3508.95|3508.95|3508.95|3508.94|3508.94|0
1643729600000|2022-02-01 15:33:20|3508.62|3508.62|3508.29|3508.29|3508.62|3508.62|3508.29|3508.29|0
1643729610000|2022-02-01 15:33:30|3508.21|3508.21|3507.75|3507.75|3508.21|3508.21|3507.43|3507.43|0
1643729620000|2022-02-01 15:33:40|3508.08|3508.08|3508.08|3508.08|3508.08|3508.08|3508.08|3508.08|0
1643729650000|2022-02-01 15:34:10|3508.35|3508.35|3509.01|3509.01|3509.01|3509.01|3508.35|3508.35|0
1643729660000|2022-02-01 15:34:20|3509.02|3509.02|3508.67|3508.67|3509.02|3509.02|3508.1|3508.1|0
1643729670000|2022-02-01 15:34:30|3508.34|3508.34|3507.2|3507.2|3508.34|3508.34|3507.2|3507.2|0
1643729680000|2022-02-01 15:34:40|3506.87|3506.87|3507.2|3507.2|3507.2|3507.2|3506.87|3506.87|0
1643729690000|2022-02-01 15:34:50|3507.06|3507.06|3507.06|3507.06|3507.06|3507.06|3507.06|3507.06|0
1643729700000|2022-02-01 15:35:00|3507.2|3507.2|3507.86|3507.86|3507.86|3507.86|3507.2|3507.2|0
1643729720000|2022-02-01 15:35:20|3507.73|3507.73|3507.94|3507.94|3507.94|3507.94|3507.73|3507.73|0
1643729730000|2022-02-01 15:35:30|3508.03|3508.03|3508.36|3508.36|3508.36|3508.36|3508.03|3508.03|0
1643729740000|2022-02-01 15:35:40|3508.5|3508.5|3508.5|3508.5|3508.5|3508.5|3508.5|3508.5|0
1643729750000|2022-02-01 15:35:50|3508.83|3508.83|3509.2|3509.2|3509.43|3509.43|3508.83|3508.83|0
1643729760000|2022-02-01 15:36:00|3509.06|3509.06|3508.61|3508.61|3509.06|3509.06|3508.6|3508.6|0
1643729770000|2022-02-01 15:36:10|3508.75|3508.75|3509.49|3509.49|3509.49|3509.49|3508.75|3508.75|0
1643729780000|2022-02-01 15:36:20|3510.16|3510.16|3510.6|3510.6|3510.6|3510.6|3510.16|3510.16|0
1643729790000|2022-02-01 15:36:30|3510.61|3510.61|3510.69|3510.69|3510.69|3510.69|3510.36|3510.36|0
1643729800000|2022-02-01 15:36:40|3510.97|3510.97|3511.63|3511.63|3511.89|3511.89|3510.97|3510.97|0
1643729810000|2022-02-01 15:36:50|3511.54|3511.54|3512.01|3512.01|3512.24|3512.24|3511.54|3511.54|0
1643729820000|2022-02-01 15:37:00|3512.28|3512.28|3512.36|3512.36|3512.36|3512.36|3512.27|3512.27|0
1643729830000|2022-02-01 15:37:10|3512.02|3512.02|3512.26|3512.26|3512.26|3512.26|3512.02|3512.02|0
1643729840000|2022-02-01 15:37:20|3512.35|3512.35|3512.81|3512.81|3512.81|3512.81|3512.35|3512.35|0
1643729850000|2022-02-01 15:37:30|3512.58|3512.58|3512.91|3512.91|3512.91|3512.91|3512.58|3512.58|0
1643729870000|2022-02-01 15:37:50|3512.8|3512.8|3512.47|3512.47|3512.8|3512.8|3512.47|3512.47|0
1643729900000|2022-02-01 15:38:20|3512.58|3512.58|3512.73|3512.73|3512.73|3512.73|3512.58|3512.58|0
1643729920000|2022-02-01 15:38:40|3512.61|3512.61|3512.28|3512.28|3512.61|3512.61|3512.28|3512.28|0
1643729930000|2022-02-01 15:38:50|3511.95|3511.95|3511.84|3511.84|3512.28|3512.28|3511.84|3511.84|0
1643729940000|2022-02-01 15:39:00|3511.51|3511.51|3511.24|3511.24|3511.51|3511.51|3511.24|3511.24|0
1643729950000|2022-02-01 15:39:10|3511.12|3511.12|3511.12|3511.12|3511.12|3511.12|3511.12|3511.12|0
1643729960000|2022-02-01 15:39:20|3510.99|3510.99|3511.71|3511.71|3511.71|3511.71|3510.99|3510.99|0
1643729970000|2022-02-01 15:39:30|3511.73|3511.73|3511.4|3511.4|3511.73|3511.73|3511.4|3511.4|0
1643729980000|2022-02-01 15:39:40|3511.38|3511.38|3511.38|3511.38|3511.38|3511.38|3511.38|3511.38|0
1643729990000|2022-02-01 15:39:50|3511.25|3511.25|3511.25|3511.25|3511.25|3511.25|3511.25|3511.25|0
1643730000000|2022-02-01 15:40:00|3511.22|3511.22|3512.02|3512.02|3512.02|3512.02|3511.22|3511.22|0
1643730030000|2022-02-01 15:40:30|3511.9|3511.9|3511.9|3511.9|3511.9|3511.9|3511.9|3511.9|0
1643730040000|2022-02-01 15:40:40|3512.04|3512.04|3512.37|3512.37|3512.37|3512.37|3512.04|3512.04|0
1643730060000|2022-02-01 15:41:00|3512.23|3512.23|3511.12|3511.12|3512.23|3512.23|3511.12|3511.12|0
1643730080000|2022-02-01 15:41:20|3510.98|3510.98|3510.95|3510.95|3511.03|3511.03|3510.95|3510.95|0
1643730090000|2022-02-01 15:41:30|3510.62|3510.62|3510.62|3510.62|3510.62|3510.62|3510.62|3510.62|0
1643730100000|2022-02-01 15:41:40|3510.04|3510.04|3510.16|3510.16|3510.16|3510.16|3510.04|3510.04|0
1643730110000|2022-02-01 15:41:50|3510.02|3510.02|3510.01|3510.01|3510.16|3510.16|3510.01|3510.01|0
1643730120000|2022-02-01 15:42:00|3509.6|3509.6|3509.61|3509.61|3509.84|3509.84|3509.6|3509.6|0
1643730130000|2022-02-01 15:42:10|3509.34|3509.34|3509.33|3509.33|3509.34|3509.34|3509.33|3509.33|0
1643730140000|2022-02-01 15:42:20|3509.66|3509.66|3509.31|3509.31|3509.66|3509.66|3509.31|3509.31|0
1643730150000|2022-02-01 15:42:30|3509.11|3509.11|3509.65|3509.65|3509.65|3509.65|3508.48|3508.48|0
1643730160000|2022-02-01 15:42:40|3509.66|3509.66|3509.88|3509.88|3509.88|3509.88|3509.66|3509.66|0
1643730170000|2022-02-01 15:42:50|3509.54|3509.54|3509.54|3509.54|3509.66|3509.66|3509.54|3509.54|0
1643730180000|2022-02-01 15:43:00|3509.77|3509.77|3508.91|3508.91|3509.77|3509.77|3508.91|3508.91|0
1643730190000|2022-02-01 15:43:10|3508.58|3508.58|3508.66|3508.66|3508.66|3508.66|3507.76|3507.76|0
1643730210000|2022-02-01 15:43:30|3508.52|3508.52|3508.64|3508.64|3508.75|3508.75|3508.52|3508.52|0
1643730220000|2022-02-01 15:43:40|3508.97|3508.97|3509.02|3509.02|3509.3|3509.3|3508.97|3508.97|0
1643730230000|2022-02-01 15:43:50|3508.69|3508.69|3508.59|3508.59|3508.69|3508.69|3508.12|3508.12|0
1643730240000|2022-02-01 15:44:00|3508.82|3508.82|3508.95|3508.95|3509.07|3509.07|3508.82|3508.82|0
1643730250000|2022-02-01 15:44:10|3509.62|3509.62|3510.27|3510.27|3510.27|3510.27|3509.62|3509.62|0
1643730260000|2022-02-01 15:44:20|3510.4|3510.4|3510.46|3510.46|3510.48|3510.48|3510.37|3510.37|0
1643730270000|2022-02-01 15:44:30|3510.32|3510.32|3510.21|3510.21|3510.32|3510.32|3510.21|3510.21|0
1643730280000|2022-02-01 15:44:40|3510.44|3510.44|3510.69|3510.69|3510.69|3510.69|3510.44|3510.44|0
1643730290000|2022-02-01 15:44:50|3510.58|3510.58|3510.44|3510.44|3510.58|3510.58|3510.44|3510.44|0
1643730300000|2022-02-01 15:45:00|3510.3|3510.3|3510.06|3510.06|3510.39|3510.39|3510.06|3510.06|0
1643730310000|2022-02-01 15:45:10|3510.17|3510.17|3510.52|3510.52|3510.64|3510.64|3510.17|3510.17|0
1643730320000|2022-02-01 15:45:20|3510.39|3510.39|3510.39|3510.39|3510.39|3510.39|3510.39|3510.39|0
1643730330000|2022-02-01 15:45:30|3510.06|3510.06|3510.39|3510.39|3510.39|3510.39|3510.06|3510.06|0
1643730340000|2022-02-01 15:45:40|3510.47|3510.47|3510.86|3510.86|3510.86|3510.86|3510.47|3510.47|0
1643730350000|2022-02-01 15:45:50|3511.19|3511.19|3511.19|3511.19|3511.19|3511.19|3511.19|3511.19|0
1643730360000|2022-02-01 15:46:00|3511.22|3511.22|3511.56|3511.56|3511.56|3511.56|3511.22|3511.22|0
1643730370000|2022-02-01 15:46:10|3511.22|3511.22|3511.22|3511.22|3511.22|3511.22|3511.22|3511.22|0
1643730380000|2022-02-01 15:46:20|3511.19|3511.19|3511.16|3511.16|3511.19|3511.19|3511.16|3511.16|0
1643730390000|2022-02-01 15:46:30|3511.08|3511.08|3510.08|3510.08|3511.09|3511.09|3510.08|3510.08|0
1643730400000|2022-02-01 15:46:40|3510.07|3510.07|3510.38|3510.38|3510.38|3510.38|3509.93|3509.93|0
1643730430000|2022-02-01 15:47:10|3510.4|3510.4|3511|3511|3511|3511|3510.28|3510.28|0
1643730440000|2022-02-01 15:47:20|3510.87|3510.87|3510.87|3510.87|3510.87|3510.87|3510.87|3510.87|0
1643730450000|2022-02-01 15:47:30|3510.85|3510.85|3510.85|3510.85|3510.85|3510.85|3510.85|3510.85|0
1643730460000|2022-02-01 15:47:40|3510.88|3510.88|3510.76|3510.76|3510.88|3510.88|3510.76|3510.76|0
1643730470000|2022-02-01 15:47:50|3510.43|3510.43|3510.43|3510.43|3510.43|3510.43|3510.43|3510.43|0
1643730480000|2022-02-01 15:48:00|3509.97|3509.97|3509.84|3509.84|3509.97|3509.97|3509.37|3509.37|0
1643730490000|2022-02-01 15:48:10|3509.82|3509.82|3509.82|3509.82|3509.82|3509.82|3509.82|3509.82|0
1643730500000|2022-02-01 15:48:20|3510.05|3510.05|3510.37|3510.37|3510.5|3510.5|3510.05|3510.05|0
1643730510000|2022-02-01 15:48:30|3510.5|3510.5|3510.15|3510.15|3510.5|3510.5|3510.15|3510.15|0
1643730520000|2022-02-01 15:48:40|3510.26|3510.26|3508.99|3508.99|3510.26|3510.26|3508.99|3508.99|0
1643730530000|2022-02-01 15:48:50|3508.91|3508.91|3508.71|3508.71|3508.91|3508.91|3507.91|3507.91|0
1643730540000|2022-02-01 15:49:00|3508.82|3508.82|3508.83|3508.83|3508.83|3508.83|3508.82|3508.82|0
1643730560000|2022-02-01 15:49:20|3508.95|3508.95|3508.95|3508.95|3508.95|3508.95|3508.95|3508.95|0
1643730570000|2022-02-01 15:49:30|3508.96|3508.96|3508.63|3508.63|3509.29|3509.29|3508.63|3508.63|0
1643730580000|2022-02-01 15:49:40|3508.62|3508.62|3508.61|3508.61|3508.62|3508.62|3508.61|3508.61|0
1643730590000|2022-02-01 15:49:50|3508.94|3508.94|3508.94|3508.94|3508.94|3508.94|3508.94|3508.94|0
1643730600000|2022-02-01 15:50:00|3508.49|3508.49|3507.88|3507.88|3508.49|3508.49|3507.88|3507.88|0
1643730610000|2022-02-01 15:50:10|3508.01|3508.01|3508.71|3508.71|3509.04|3509.04|3508.01|3508.01|0
1643730620000|2022-02-01 15:50:20|3508.38|3508.38|3508.26|3508.26|3508.38|3508.38|3508.26|3508.26|0
1643730630000|2022-02-01 15:50:30|3508.29|3508.29|3508.4|3508.4|3508.4|3508.4|3508.29|3508.29|0
1643730640000|2022-02-01 15:50:40|3508.87|3508.87|3509.2|3509.2|3509.2|3509.2|3508.87|3508.87|0
1643730650000|2022-02-01 15:50:50|3509.29|3509.29|3508.95|3508.95|3509.29|3509.29|3508.95|3508.95|0
1643730660000|2022-02-01 15:51:00|3508.98|3508.98|3509.45|3509.45|3509.45|3509.45|3508.98|3508.98|0
1643730680000|2022-02-01 15:51:20|3509.78|3509.78|3509.78|3509.78|3509.78|3509.78|3509.78|3509.78|0
1643730690000|2022-02-01 15:51:30|3509.64|3509.64|3508.63|3508.63|3509.64|3509.64|3508.63|3508.63|0
1643730700000|2022-02-01 15:51:40|3508.75|3508.75|3509.3|3509.3|3509.3|3509.3|3508.75|3508.75|0
1643730710000|2022-02-01 15:51:50|3509.33|3509.33|3509.11|3509.11|3509.33|3509.33|3509.11|3509.11|0
1643730720000|2022-02-01 15:52:00|3508.99|3508.99|3508.99|3508.99|3508.99|3508.99|3508.88|3508.88|0
1643730750000|2022-02-01 15:52:30|3508.86|3508.86|3508.86|3508.86|3508.86|3508.86|3508.86|3508.86|0
1643730760000|2022-02-01 15:52:40|3508.97|3508.97|3508.97|3508.97|3508.97|3508.97|3508.97|3508.97|0
1643730770000|2022-02-01 15:52:50|3508.96|3508.96|3508.96|3508.96|3508.96|3508.96|3508.96|3508.96|0
1643730780000|2022-02-01 15:53:00|3509.3|3509.3|3509.3|3509.3|3509.3|3509.3|3509.3|3509.3|0
1643730790000|2022-02-01 15:53:10|3508.96|3508.96|3509.88|3509.88|3509.88|3509.88|3508.96|3508.96|0
1643730800000|2022-02-01 15:53:20|3510.21|3510.21|3510.21|3510.21|3510.21|3510.21|3510.21|3510.21|0
1643730810000|2022-02-01 15:53:30|3510.3|3510.3|3510.3|3510.3|3510.3|3510.3|3510.3|3510.3|0
1643730820000|2022-02-01 15:53:40|3510.18|3510.18|3509.52|3509.52|3510.18|3510.18|3509.52|3509.52|0
1643730830000|2022-02-01 15:53:50|3509.55|3509.55|3509.47|3509.47|3509.55|3509.55|3509.47|3509.47|0
1643730840000|2022-02-01 15:54:00|3509.8|3509.8|3509.8|3509.8|3509.8|3509.8|3509.47|3509.47|0
1643730850000|2022-02-01 15:54:10|3509.66|3509.66|3509.66|3509.66|3509.66|3509.66|3509.66|3509.66|0
1643730860000|2022-02-01 15:54:20|3509.55|3509.55|3509.21|3509.21|3509.55|3509.55|3509.21|3509.21|0
1643730870000|2022-02-01 15:54:30|3508.88|3508.88|3508.47|3508.47|3508.88|3508.88|3508.47|3508.47|0
1643730880000|2022-02-01 15:54:40|3508.33|3508.33|3508.33|3508.33|3508.33|3508.33|3508.33|3508.33|0
1643730900000|2022-02-01 15:55:00|3508.99|3508.99|3508.89|3508.89|3508.99|3508.99|3508.55|3508.55|0
1643730910000|2022-02-01 15:55:10|3508.87|3508.87|3509.01|3509.01|3509.01|3509.01|3508.87|3508.87|0
1643730920000|2022-02-01 15:55:20|3509.35|3509.35|3509.48|3509.48|3509.48|3509.48|3509.35|3509.35|0
1643730930000|2022-02-01 15:55:30|3509.82|3509.82|3509.93|3509.93|3509.93|3509.93|3509.82|3509.82|0
1643730940000|2022-02-01 15:55:40|3510.18|3510.18|3510.18|3510.18|3510.18|3510.18|3510.18|3510.18|0
1643730950000|2022-02-01 15:55:50|3510.07|3510.07|3510.07|3510.07|3510.07|3510.07|3510.07|3510.07|0
1643730960000|2022-02-01 15:56:00|3510.1|3510.1|3510.1|3510.1|3510.1|3510.1|3510.1|3510.1|0
1643730970000|2022-02-01 15:56:10|3510.43|3510.43|3510.17|3510.17|3510.43|3510.43|3510.09|3510.09|0
1643730980000|2022-02-01 15:56:20|3510.19|3510.19|3510.21|3510.21|3510.21|3510.21|3510.19|3510.19|0
1643730990000|2022-02-01 15:56:30|3510.22|3510.22|3510.34|3510.34|3510.34|3510.34|3510.2|3510.2|0
1643731010000|2022-02-01 15:56:50|3510.67|3510.67|3510.81|3510.81|3510.81|3510.81|3510.67|3510.67|0
1643731020000|2022-02-01 15:57:00|3510.69|3510.69|3511.35|3511.35|3511.35|3511.35|3510.58|3510.58|0
1643731030000|2022-02-01 15:57:10|3511.48|3511.48|3511.98|3511.98|3511.98|3511.98|3511.48|3511.48|0
1643731040000|2022-02-01 15:57:20|3511.65|3511.65|3511.4|3511.4|3511.65|3511.65|3511.32|3511.32|0
1643731050000|2022-02-01 15:57:30|3511.28|3511.28|3510.92|3510.92|3511.3|3511.3|3510.92|3510.92|0
1643731060000|2022-02-01 15:57:40|3510.9|3510.9|3510.88|3510.88|3510.9|3510.9|3510.88|3510.88|0
1643731070000|2022-02-01 15:57:50|3511.22|3511.22|3511.23|3511.23|3511.23|3511.23|3511.21|3511.21|0
1643731080000|2022-02-01 15:58:00|3511.22|3511.22|3511.22|3511.22|3511.22|3511.22|3511.22|3511.22|0
1643731090000|2022-02-01 15:58:10|3511.35|3511.35|3511.47|3511.47|3511.47|3511.47|3511.35|3511.35|0
1643731100000|2022-02-01 15:58:20|3511.6|3511.6|3512.12|3512.12|3512.12|3512.12|3511.6|3511.6|0
1643731120000|2022-02-01 15:58:40|3512.26|3512.26|3512.34|3512.34|3512.34|3512.34|3512.26|3512.26|0
1643731130000|2022-02-01 15:58:50|3512.67|3512.67|3512.37|3512.37|3512.67|3512.67|3512.34|3512.34|0
1643731140000|2022-02-01 15:59:00|3512.5|3512.5|3512.34|3512.34|3512.5|3512.5|3512.01|3512.01|0
1643731150000|2022-02-01 15:59:10|3512.21|3512.21|3512.34|3512.34|3512.34|3512.34|3512.21|3512.21|0
1643731160000|2022-02-01 15:59:20|3512.42|3512.42|3512.62|3512.62|3512.62|3512.62|3512.42|3512.42|0
1643731170000|2022-02-01 15:59:30|3512.63|3512.63|3513.85|3513.85|3513.85|3513.85|3512.63|3512.63|0
1643731180000|2022-02-01 15:59:40|3513.86|3513.86|3513.86|3513.86|3513.86|3513.86|3513.86|3513.86|0
1643731190000|2022-02-01 15:59:50|3513.53|3513.53|3513.67|3513.67|3513.67|3513.67|3513.53|3513.53|0
1643731200000|2022-02-01 16:00:00|3513.55|3513.55|3514.13|3514.13|3514.13|3514.13|3513.55|3513.55|0
1643731210000|2022-02-01 16:00:10|3514.47|3514.47|3514.33|3514.33|3514.58|3514.58|3514.33|3514.33|0
1643731220000|2022-02-01 16:00:20|3514|3514|3513.29|3513.29|3514|3514|3513.29|3513.29|0
1643731230000|2022-02-01 16:00:30|3513.2|3513.2|3513.17|3513.17|3513.2|3513.2|3513.15|3513.15|0
1643731250000|2022-02-01 16:00:50|3513.51|3513.51|3513.62|3513.62|3513.62|3513.62|3513.51|3513.51|0
1643731260000|2022-02-01 16:01:00|3513.7|3513.7|3513.04|3513.04|3513.7|3513.7|3513.04|3513.04|0
1643731280000|2022-02-01 16:01:20|3513.03|3513.03|3512.66|3512.66|3513.03|3513.03|3512.66|3512.66|0
1643731290000|2022-02-01 16:01:30|3513.01|3513.01|3512.99|3512.99|3513.01|3513.01|3512.99|3512.99|0
1643731300000|2022-02-01 16:01:40|3512.76|3512.76|3512.68|3512.68|3512.76|3512.76|3512.68|3512.68|0
1643731310000|2022-02-01 16:01:50|3512.45|3512.45|3512.48|3512.48|3512.48|3512.48|3512.37|3512.37|0
1643731320000|2022-02-01 16:02:00|3512.47|3512.47|3512.68|3512.68|3513.15|3513.15|3512.47|3512.47|0
1643731330000|2022-02-01 16:02:10|3513.02|3513.02|3513.04|3513.04|3513.04|3513.04|3512.85|3512.85|0
1643731360000|2022-02-01 16:02:40|3512.71|3512.71|3512.29|3512.29|3512.71|3512.71|3512.29|3512.29|0
1643731370000|2022-02-01 16:02:50|3512.06|3512.06|3511.02|3511.02|3512.06|3512.06|3511.02|3511.02|0
1643731380000|2022-02-01 16:03:00|3511|3511|3510.59|3510.59|3511|3511|3510.59|3510.59|0
1643731390000|2022-02-01 16:03:10|3510.26|3510.26|3509.85|3509.85|3510.59|3510.59|3509.85|3509.85|0
1643731400000|2022-02-01 16:03:20|3509.57|3509.57|3509.06|3509.06|3509.57|3509.57|3508.84|3508.84|0
1643731410000|2022-02-01 16:03:30|3509.2|3509.2|3509.43|3509.43|3509.43|3509.43|3509.2|3509.2|0
1643731420000|2022-02-01 16:03:40|3509.76|3509.76|3509.9|3509.9|3509.9|3509.9|3509.76|3509.76|0
1643731430000|2022-02-01 16:03:50|3510.01|3510.01|3510.01|3510.01|3510.01|3510.01|3510.01|3510.01|0
1643731440000|2022-02-01 16:04:00|3509.71|3509.71|3509.38|3509.38|3509.71|3509.71|3509.38|3509.38|0
1643731460000|2022-02-01 16:04:20|3509.04|3509.04|3508.81|3508.81|3509.04|3509.04|3508.8|3508.8|0
1643731470000|2022-02-01 16:04:30|3509.15|3509.15|3509.15|3509.15|3509.15|3509.15|3509.15|3509.15|0
1643731480000|2022-02-01 16:04:40|3509.23|3509.23|3509.23|3509.23|3509.23|3509.23|3509.23|3509.23|0
1643731490000|2022-02-01 16:04:50|3509.37|3509.37|3509.61|3509.61|3509.7|3509.7|3509.37|3509.37|0
1643731500000|2022-02-01 16:05:00|3509.73|3509.73|3509.62|3509.62|3509.73|3509.73|3509.4|3509.4|0
1643731510000|2022-02-01 16:05:10|3509.5|3509.5|3509.84|3509.84|3509.84|3509.84|3509.5|3509.5|0
1643731520000|2022-02-01 16:05:20|3509.81|3509.81|3509.68|3509.68|3509.81|3509.81|3509.68|3509.68|0
1643731530000|2022-02-01 16:05:30|3509.54|3509.54|3509.23|3509.23|3509.54|3509.54|3509.21|3509.21|0
1643731550000|2022-02-01 16:05:50|3509.22|3509.22|3509.44|3509.44|3509.44|3509.44|3509.1|3509.1|0
1643731560000|2022-02-01 16:06:00|3509.69|3509.69|3509.35|3509.35|3509.69|3509.69|3509.35|3509.35|0
1643731570000|2022-02-01 16:06:10|3509.69|3509.69|3509.89|3509.89|3509.97|3509.97|3509.35|3509.35|0
1643731580000|2022-02-01 16:06:20|3509.8|3509.8|3508.58|3508.58|3509.8|3509.8|3508.58|3508.58|0
1643731600000|2022-02-01 16:06:40|3508.91|3508.91|3509.26|3509.26|3509.26|3509.26|3508.91|3508.91|0
1643731610000|2022-02-01 16:06:50|3509.24|3509.24|3509.24|3509.24|3509.24|3509.24|3509.24|3509.24|0
1643731620000|2022-02-01 16:07:00|3508.91|3508.91|3508.92|3508.92|3508.92|3508.92|3508.91|3508.91|0
1643731640000|2022-02-01 16:07:20|3509.25|3509.25|3510.32|3510.32|3510.46|3510.46|3509.25|3509.25|0
1643731650000|2022-02-01 16:07:30|3510.2|3510.2|3510.2|3510.2|3510.2|3510.2|3510.2|3510.2|0
1643731660000|2022-02-01 16:07:40|3509.87|3509.87|3509.65|3509.65|3509.87|3509.87|3509.4|3509.4|0
1643731680000|2022-02-01 16:08:00|3509.54|3509.54|3509.12|3509.12|3509.54|3509.54|3509.12|3509.12|0
1643731690000|2022-02-01 16:08:10|3508.99|3508.99|3508.87|3508.87|3508.99|3508.99|3508.87|3508.87|0
1643731700000|2022-02-01 16:08:20|3508.99|3508.99|3509.32|3509.32|3509.32|3509.32|3508.99|3508.99|0
1643731720000|2022-02-01 16:08:40|3508.99|3508.99|3509|3509|3509|3509|3508.99|3508.99|0
1643731730000|2022-02-01 16:08:50|3509.01|3509.01|3509.01|3509.01|3509.01|3509.01|3509.01|3509.01|0
1643731740000|2022-02-01 16:09:00|3509.14|3509.14|3509.26|3509.26|3509.26|3509.26|3509.14|3509.14|0
1643731760000|2022-02-01 16:09:20|3509.27|3509.27|3509.27|3509.27|3509.6|3509.6|3509.27|3509.27|0
1643731770000|2022-02-01 16:09:30|3509.28|3509.28|3509.27|3509.27|3509.28|3509.28|3509.27|3509.27|0
1643731780000|2022-02-01 16:09:40|3509.41|3509.41|3509.27|3509.27|3509.41|3509.41|3509.27|3509.27|0
1643731800000|2022-02-01 16:10:00|3508.9|3508.9|3508.56|3508.56|3508.9|3508.9|3508.56|3508.56|0
1643731810000|2022-02-01 16:10:10|3508.58|3508.58|3508.56|3508.56|3508.58|3508.58|3508.47|3508.47|0
1643731820000|2022-02-01 16:10:20|3508.89|3508.89|3508.89|3508.89|3508.89|3508.89|3508.89|3508.89|0
1643731830000|2022-02-01 16:10:30|3509.23|3509.23|3508.91|3508.91|3509.23|3509.23|3508.89|3508.89|0
1643731850000|2022-02-01 16:10:50|3509.04|3509.04|3509.04|3509.04|3509.04|3509.04|3509.04|3509.04|0
1643731860000|2022-02-01 16:11:00|3508.71|3508.71|3508.96|3508.96|3508.96|3508.96|3508.71|3508.71|0
1643731870000|2022-02-01 16:11:10|3509.29|3509.29|3509.69|3509.69|3509.69|3509.69|3508.96|3508.96|0
1643731880000|2022-02-01 16:11:20|3509.34|3509.34|3508.62|3508.62|3509.34|3509.34|3508.54|3508.54|0
1643731890000|2022-02-01 16:11:30|3508.29|3508.29|3508.96|3508.96|3508.96|3508.96|3508.29|3508.29|0
1643731930000|2022-02-01 16:12:10|3508.97|3508.97|3508.64|3508.64|3508.97|3508.97|3508.64|3508.64|0
1643731940000|2022-02-01 16:12:20|3508.75|3508.75|3508.42|3508.42|3508.75|3508.75|3508.42|3508.42|0
1643731950000|2022-02-01 16:12:30|3508.09|3508.09|3508.53|3508.53|3508.53|3508.53|3508.09|3508.09|0
1643731970000|2022-02-01 16:12:50|3508.67|3508.67|3508.81|3508.81|3508.81|3508.81|3508.67|3508.67|0
1643731990000|2022-02-01 16:13:10|3509.14|3509.14|3509.28|3509.28|3509.28|3509.28|3509.14|3509.14|0
1643732000000|2022-02-01 16:13:20|3509.41|3509.41|3509.44|3509.44|3509.44|3509.44|3509.41|3509.41|0
1643732010000|2022-02-01 16:13:30|3509.56|3509.56|3509.96|3509.96|3509.96|3509.96|3509.49|3509.49|0
1643732020000|2022-02-01 16:13:40|3510.1|3510.1|3510.22|3510.22|3510.22|3510.22|3510.1|3510.1|0
1643732030000|2022-02-01 16:13:50|3510.55|3510.55|3510.22|3510.22|3510.55|3510.55|3510.22|3510.22|0
1643732040000|2022-02-01 16:14:00|3510.08|3510.08|3510.08|3510.08|3510.08|3510.08|3510.08|3510.08|0
1643732050000|2022-02-01 16:14:10|3509.75|3509.75|3509.75|3509.75|3509.75|3509.75|3509.75|3509.75|0
1643732070000|2022-02-01 16:14:30|3509.61|3509.61|3509.61|3509.61|3509.61|3509.61|3509.61|3509.61|0
1643732090000|2022-02-01 16:14:50|3509.94|3509.94|3509.83|3509.83|3509.94|3509.94|3509.83|3509.83|0
1643732100000|2022-02-01 16:15:00|3510.16|3510.16|3510.16|3510.16|3510.16|3510.16|3510.16|3510.16|0
1643732110000|2022-02-01 16:15:10|3510.28|3510.28|3510|3510|3510.28|3510.28|3510|3510|0
1643732120000|2022-02-01 16:15:20|3509.98|3509.98|3509.56|3509.56|3509.98|3509.98|3509.56|3509.56|0
1643732130000|2022-02-01 16:15:30|3509.69|3509.69|3509.69|3509.69|3510.02|3510.02|3509.69|3509.69|0
1643732140000|2022-02-01 16:15:40|3509.92|3509.92|3510.29|3510.29|3510.29|3510.29|3509.92|3509.92|0
1643732150000|2022-02-01 16:15:50|3510.17|3510.17|3510.25|3510.25|3510.25|3510.25|3510.17|3510.17|0
1643732160000|2022-02-01 16:16:00|3510.49|3510.49|3510.16|3510.16|3510.49|3510.49|3510.16|3510.16|0
1643732170000|2022-02-01 16:16:10|3510.83|3510.83|3510.83|3510.83|3510.83|3510.83|3510.83|3510.83|0
1643732180000|2022-02-01 16:16:20|3510.82|3510.82|3510.82|3510.82|3510.82|3510.82|3510.7|3510.7|0
1643732190000|2022-02-01 16:16:30|3511.23|3511.23|3511.25|3511.25|3511.37|3511.37|3511.23|3511.23|0
1643732200000|2022-02-01 16:16:40|3511.33|3511.33|3511.33|3511.33|3511.33|3511.33|3511.33|3511.33|0
1643732220000|2022-02-01 16:17:00|3511.8|3511.8|3512.51|3512.51|3512.62|3512.62|3511.68|3511.68|0
1643732230000|2022-02-01 16:17:10|3512.48|3512.48|3511.63|3511.63|3512.59|3512.59|3511.44|3511.44|0
1643732240000|2022-02-01 16:17:20|3511.71|3511.71|3511.71|3511.71|3511.71|3511.71|3511.71|3511.71|0
1643732250000|2022-02-01 16:17:30|3511.63|3511.63|3511.73|3511.73|3511.76|3511.76|3511.63|3511.63|0
1643732260000|2022-02-01 16:17:40|3511.65|3511.65|3511.65|3511.65|3511.65|3511.65|3511.65|3511.65|0
1643732270000|2022-02-01 16:17:50|3511.51|3511.51|3511.28|3511.28|3511.51|3511.51|3511.28|3511.28|0
1643732280000|2022-02-01 16:18:00|3511.2|3511.2|3511.03|3511.03|3511.2|3511.2|3511.02|3511.02|0
1643732290000|2022-02-01 16:18:10|3511.05|3511.05|3511.06|3511.06|3511.06|3511.06|3511.01|3511.01|0
1643732300000|2022-02-01 16:18:20|3511.09|3511.09|3511.09|3511.09|3511.09|3511.09|3511.09|3511.09|0
1643732310000|2022-02-01 16:18:30|3511.17|3511.17|3511.22|3511.22|3511.63|3511.63|3511.17|3511.17|0
1643732320000|2022-02-01 16:18:40|3511.24|3511.24|3511.24|3511.24|3511.24|3511.24|3511.24|3511.24|0
1643732350000|2022-02-01 16:19:10|3511.13|3511.13|3511.13|3511.13|3511.13|3511.13|3511.13|3511.13|0
1643732360000|2022-02-01 16:19:20|3511.24|3511.24|3511.91|3511.91|3511.91|3511.91|3511.24|3511.24|0
1643732370000|2022-02-01 16:19:30|3512.07|3512.07|3511.41|3511.41|3512.07|3512.07|3511.07|3511.07|0
1643732380000|2022-02-01 16:19:40|3511.29|3511.29|3511.29|3511.29|3511.29|3511.29|3511.29|3511.29|0
1643732390000|2022-02-01 16:19:50|3511.18|3511.18|3511.18|3511.18|3511.18|3511.18|3511.18|3511.18|0
1643732400000|2022-02-01 16:20:00|3511.51|3511.51|3511.69|3511.69|3511.82|3511.82|3511.51|3511.51|0
1643732410000|2022-02-01 16:20:10|3512.02|3512.02|3512.03|3512.03|3512.03|3512.03|3511.35|3511.35|0
1643732420000|2022-02-01 16:20:20|3511.7|3511.7|3512.11|3512.11|3512.11|3512.11|3511.7|3511.7|0
1643732430000|2022-02-01 16:20:30|3512.25|3512.25|3512.45|3512.45|3512.45|3512.45|3512.25|3512.25|0
1643732440000|2022-02-01 16:20:40|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|0
1643732450000|2022-02-01 16:20:50|3512.92|3512.92|3512.92|3512.92|3512.92|3512.92|3512.92|3512.92|0
1643732460000|2022-02-01 16:21:00|3512.84|3512.84|3512.67|3512.67|3512.9|3512.9|3512.67|3512.67|0
1643732470000|2022-02-01 16:21:10|3512.59|3512.59|3512.57|3512.57|3512.79|3512.79|3512.57|3512.57|0
1643732480000|2022-02-01 16:21:20|3512.23|3512.23|3512.36|3512.36|3512.36|3512.36|3511.91|3511.91|0
1643732490000|2022-02-01 16:21:30|3512.31|3512.31|3512.29|3512.29|3512.31|3512.31|3512.29|3512.29|0
1643732500000|2022-02-01 16:21:40|3512.04|3512.04|3511.68|3511.68|3512.04|3512.04|3511.68|3511.68|0
1643732510000|2022-02-01 16:21:50|3512.02|3512.02|3512.02|3512.02|3512.02|3512.02|3512.02|3512.02|0
1643732520000|2022-02-01 16:22:00|3511.93|3511.93|3512.02|3512.02|3512.02|3512.02|3511.93|3511.93|0
1643732530000|2022-02-01 16:22:10|3511.68|3511.68|3510.8|3510.8|3511.68|3511.68|3510.8|3510.8|0
1643732540000|2022-02-01 16:22:20|3510.72|3510.72|3510.19|3510.19|3510.72|3510.72|3510.18|3510.18|0
1643732550000|2022-02-01 16:22:30|3510.3|3510.3|3510.27|3510.27|3510.3|3510.3|3510.27|3510.27|0
1643732560000|2022-02-01 16:22:40|3510.16|3510.16|3509.97|3509.97|3510.16|3510.16|3509.97|3509.97|0
1643732570000|2022-02-01 16:22:50|3509.64|3509.64|3509.84|3509.84|3509.84|3509.84|3509.64|3509.64|0
1643732580000|2022-02-01 16:23:00|3510.17|3510.17|3510.09|3510.09|3510.17|3510.17|3510.05|3510.05|0
1643732590000|2022-02-01 16:23:10|3510.01|3510.01|3509.53|3509.53|3510.01|3510.01|3509.53|3509.53|0
1643732600000|2022-02-01 16:23:20|3509.42|3509.42|3509.19|3509.19|3509.42|3509.42|3509.19|3509.19|0
1643732610000|2022-02-01 16:23:30|3509.1|3509.1|3508.99|3508.99|3509.1|3509.1|3508.99|3508.99|0
1643732620000|2022-02-01 16:23:40|3508.87|3508.87|3508.71|3508.71|3509.09|3509.09|3508.71|3508.71|0
1643732630000|2022-02-01 16:23:50|3508.62|3508.62|3508.62|3508.62|3508.62|3508.62|3508.62|3508.62|0
1643732640000|2022-02-01 16:24:00|3508.84|3508.84|3509.5|3509.5|3509.5|3509.5|3508.84|3508.84|0
1643732650000|2022-02-01 16:24:10|3509.17|3509.17|3509.06|3509.06|3509.17|3509.17|3509.06|3509.06|0
1643732660000|2022-02-01 16:24:20|3509.39|3509.39|3509.41|3509.41|3509.41|3509.41|3509.39|3509.39|0
1643732670000|2022-02-01 16:24:30|3509.53|3509.53|3509.45|3509.45|3509.53|3509.53|3509.45|3509.45|0
1643732680000|2022-02-01 16:24:40|3509.79|3509.79|3510.06|3510.06|3510.06|3510.06|3509.79|3509.79|0
1643732690000|2022-02-01 16:24:50|3509.92|3509.92|3509.22|3509.22|3509.92|3509.92|3509.22|3509.22|0
1643732700000|2022-02-01 16:25:00|3509.45|3509.45|3509.31|3509.31|3509.78|3509.78|3509.31|3509.31|0
1643732710000|2022-02-01 16:25:10|3509.32|3509.32|3509.87|3509.87|3509.87|3509.87|3509.32|3509.32|0
1643732720000|2022-02-01 16:25:20|3510.2|3510.2|3509.18|3509.18|3510.2|3510.2|3509.18|3509.18|0
1643732730000|2022-02-01 16:25:30|3509.04|3509.04|3508.58|3508.58|3509.04|3509.04|3508.26|3508.26|0
1643732740000|2022-02-01 16:25:40|3508.57|3508.57|3508.82|3508.82|3508.82|3508.82|3508.49|3508.49|0
1643732750000|2022-02-01 16:25:50|3508.49|3508.49|3508.22|3508.22|3508.49|3508.49|3508.22|3508.22|0
1643732760000|2022-02-01 16:26:00|3508.3|3508.3|3508.64|3508.64|3508.69|3508.69|3508.3|3508.3|0
1643732770000|2022-02-01 16:26:10|3508.67|3508.67|3508.67|3508.67|3508.67|3508.67|3508.67|3508.67|0
1643732780000|2022-02-01 16:26:20|3508.58|3508.58|3508.67|3508.67|3508.67|3508.67|3508.58|3508.58|0
1643732790000|2022-02-01 16:26:30|3509|3509|3509.27|3509.27|3509.27|3509.27|3509|3509|0
1643732800000|2022-02-01 16:26:40|3509.19|3509.19|3509.23|3509.23|3509.36|3509.36|3509.19|3509.19|0
1643732810000|2022-02-01 16:26:50|3509.31|3509.31|3510.12|3510.12|3510.12|3510.12|3509.31|3509.31|0
1643732820000|2022-02-01 16:27:00|3510.26|3510.26|3510.28|3510.28|3510.68|3510.68|3510.1|3510.1|0
1643732830000|2022-02-01 16:27:10|3510.16|3510.16|3510.16|3510.16|3510.16|3510.16|3510.16|3510.16|0
1643732840000|2022-02-01 16:27:20|3510.83|3510.83|3510.74|3510.74|3510.83|3510.83|3510.5|3510.5|0
1643732850000|2022-02-01 16:27:30|3510.76|3510.76|3510.17|3510.17|3510.76|3510.76|3510.17|3510.17|0
1643732860000|2022-02-01 16:27:40|3510.29|3510.29|3510.32|3510.32|3510.4|3510.4|3509.92|3509.92|0
1643732870000|2022-02-01 16:27:50|3510.31|3510.31|3510.5|3510.5|3510.5|3510.5|3510.31|3510.31|0
1643732880000|2022-02-01 16:28:00|3510.53|3510.53|3508.88|3508.88|3510.53|3510.53|3508.88|3508.88|0
1643732890000|2022-02-01 16:28:10|3508.86|3508.86|3508.84|3508.84|3509.44|3509.44|3508.5|3508.5|0
1643732900000|2022-02-01 16:28:20|3508.72|3508.72|3508.3|3508.3|3508.72|3508.72|3508.3|3508.3|0
1643732910000|2022-02-01 16:28:30|3508.18|3508.18|3508.51|3508.51|3508.51|3508.51|3508.05|3508.05|0
1643732920000|2022-02-01 16:28:40|3508.4|3508.4|3508.13|3508.13|3508.82|3508.82|3508.13|3508.13|0
1643732930000|2022-02-01 16:28:50|3508.01|3508.01|3507.62|3507.62|3508.01|3508.01|3507.62|3507.62|0
1643732940000|2022-02-01 16:29:00|3507.54|3507.54|3506.07|3506.07|3507.54|3507.54|3505.95|3505.95|0
1643732950000|2022-02-01 16:29:10|3505.96|3505.96|3505.6|3505.6|3506.62|3506.62|3505.6|3505.6|0
1643732960000|2022-02-01 16:29:20|3505.52|3505.52|3503.96|3503.96|3505.52|3505.52|3503.74|3503.74|0
1643732970000|2022-02-01 16:29:30|3503.93|3503.93|3504.28|3504.28|3504.51|3504.51|3503.57|3503.57|0
1643732980000|2022-02-01 16:29:40|3504.25|3504.25|3503.4|3503.4|3504.25|3504.25|3503.07|3503.07|0
1643732990000|2022-02-01 16:29:50|3502.73|3502.73|3502.14|3502.14|3503.07|3503.07|3502.14|3502.14|0
1643789700000|2022-02-02 08:15:00|3516.22|3516.22|3515.21|3515.21|3516.22|3516.22|3515.09|3515.09|0
1643789710000|2022-02-02 08:15:10|3515.87|3515.87|3515.85|3515.85|3515.98|3515.98|3515.74|3515.74|0
1643789720000|2022-02-02 08:15:20|3516.01|3516.01|3517.13|3517.13|3517.13|3517.13|3516.01|3516.01|0
1643789730000|2022-02-02 08:15:30|3517.26|3517.26|3516.23|3516.23|3517.26|3517.26|3516.05|3516.05|0
1643789740000|2022-02-02 08:15:40|3515.42|3515.42|3514.21|3514.21|3515.42|3515.42|3514.21|3514.21|0
1643789750000|2022-02-02 08:15:50|3514.13|3514.13|3512.81|3512.81|3514.13|3514.13|3512.71|3512.71|0
1643789760000|2022-02-02 08:16:00|3513.14|3513.14|3514.26|3514.26|3514.47|3514.47|3513.14|3513.14|0
1643789770000|2022-02-02 08:16:10|3514.29|3514.29|3512.28|3512.28|3514.29|3514.29|3512.28|3512.28|0
1643789780000|2022-02-02 08:16:20|3511.94|3511.94|3513.6|3513.6|3513.6|3513.6|3511.94|3511.94|0
1643789790000|2022-02-02 08:16:30|3513.52|3513.52|3513.59|3513.59|3513.64|3513.64|3513.52|3513.52|0
1643789800000|2022-02-02 08:16:40|3513.24|3513.24|3511.84|3511.84|3513.24|3513.24|3511.75|3511.75|0
1643789810000|2022-02-02 08:16:50|3512.17|3512.17|3513.22|3513.22|3513.22|3513.22|3512.17|3512.17|0
1643789820000|2022-02-02 08:17:00|3511.42|3511.42|3511.76|3511.76|3512.42|3512.42|3511.42|3511.42|0
1643789840000|2022-02-02 08:17:20|3511.25|3511.25|3510.95|3510.95|3511.25|3511.25|3510.95|3510.95|0
1643789850000|2022-02-02 08:17:30|3511.07|3511.07|3510.95|3510.95|3511.07|3511.07|3510.95|3510.95|0
1643789860000|2022-02-02 08:17:40|3511.03|3511.03|3511.39|3511.39|3511.41|3511.41|3511.03|3511.03|0
1643789870000|2022-02-02 08:17:50|3511.73|3511.73|3512.08|3512.08|3512.08|3512.08|3511.73|3511.73|0
1643789880000|2022-02-02 08:18:00|3513.33|3513.33|3513.57|3513.57|3513.57|3513.57|3513.08|3513.08|0
1643789890000|2022-02-02 08:18:10|3514.24|3514.24|3514.24|3514.24|3514.24|3514.24|3514.24|3514.24|0
1643789900000|2022-02-02 08:18:20|3514.28|3514.28|3514.3|3514.3|3514.76|3514.76|3514.26|3514.26|0
1643789910000|2022-02-02 08:18:30|3514.43|3514.43|3514.59|3514.59|3514.59|3514.59|3514.43|3514.43|0
1643789920000|2022-02-02 08:18:40|3514.67|3514.67|3514.89|3514.89|3514.89|3514.89|3514.67|3514.67|0
1643789930000|2022-02-02 08:18:50|3514.62|3514.62|3514.62|3514.62|3514.62|3514.62|3514.62|3514.62|0
1643789950000|2022-02-02 08:19:10|3514.5|3514.5|3513.94|3513.94|3514.6|3514.6|3513.94|3513.94|0
1643789960000|2022-02-02 08:19:20|3513.71|3513.71|3512.49|3512.49|3513.71|3513.71|3512.26|3512.26|0
1643789970000|2022-02-02 08:19:30|3512.42|3512.42|3512.15|3512.15|3512.42|3512.42|3512.15|3512.15|0
1643789980000|2022-02-02 08:19:40|3511.92|3511.92|3512.91|3512.91|3512.91|3512.91|3511.92|3511.92|0
1643789990000|2022-02-02 08:19:50|3512.99|3512.99|3512.99|3512.99|3512.99|3512.99|3512.99|3512.99|0
1643790010000|2022-02-02 08:20:10|3513.44|3513.44|3513.99|3513.99|3514.99|3514.99|3513.32|3513.32|0
1643790020000|2022-02-02 08:20:20|3514.07|3514.07|3514.07|3514.07|3514.07|3514.07|3514.07|3514.07|0
1643790030000|2022-02-02 08:20:30|3514.42|3514.42|3516.04|3516.04|3516.04|3516.04|3514.42|3514.42|0
1643790040000|2022-02-02 08:20:40|3516.71|3516.71|3516.71|3516.71|3516.71|3516.71|3516.71|3516.71|0
1643790050000|2022-02-02 08:20:50|3516.94|3516.94|3517.02|3517.02|3517.02|3517.02|3516.94|3516.94|0
1643790060000|2022-02-02 08:21:00|3517.68|3517.68|3518.81|3518.81|3519.14|3519.14|3517.68|3517.68|0
1643790070000|2022-02-02 08:21:10|3518.97|3518.97|3522.32|3522.32|3522.32|3522.32|3518.97|3518.97|0
1643790080000|2022-02-02 08:21:20|3522.43|3522.43|3520.14|3520.14|3522.43|3522.43|3520.14|3520.14|0
1643790090000|2022-02-02 08:21:30|3520.26|3520.26|3519.81|3519.81|3520.26|3520.26|3519.81|3519.81|0
1643790100000|2022-02-02 08:21:40|3519.89|3519.89|3520.01|3520.01|3520.01|3520.01|3519.89|3519.89|0
1643790110000|2022-02-02 08:21:50|3520.06|3520.06|3520.76|3520.76|3520.76|3520.76|3520.06|3520.06|0
1643790120000|2022-02-02 08:22:00|3520.87|3520.87|3523.12|3523.12|3523.12|3523.12|3520.87|3520.87|0
1643790130000|2022-02-02 08:22:10|3523.35|3523.35|3523.18|3523.18|3523.72|3523.72|3523.18|3523.18|0
1643790140000|2022-02-02 08:22:20|3523.2|3523.2|3522.65|3522.65|3523.2|3523.2|3522.54|3522.54|0
1643790150000|2022-02-02 08:22:30|3522.99|3522.99|3523.4|3523.4|3523.4|3523.4|3522.99|3522.99|0
1643790160000|2022-02-02 08:22:40|3523.41|3523.41|3523.72|3523.72|3523.84|3523.84|3523.41|3523.41|0
1643790170000|2022-02-02 08:22:50|3523.67|3523.67|3523.36|3523.36|3523.67|3523.67|3523.36|3523.36|0
1643790180000|2022-02-02 08:23:00|3523.47|3523.47|3523.47|3523.47|3523.47|3523.47|3523.47|3523.47|0
1643790190000|2022-02-02 08:23:10|3523.39|3523.39|3521.99|3521.99|3523.39|3523.39|3521.99|3521.99|0
1643790200000|2022-02-02 08:23:20|3520.99|3520.99|3521.22|3521.22|3521.22|3521.22|3520.99|3520.99|0
1643790210000|2022-02-02 08:23:30|3521.34|3521.34|3521.34|3521.34|3521.34|3521.34|3521.34|3521.34|0
1643790220000|2022-02-02 08:23:40|3521.8|3521.8|3521.78|3521.78|3521.8|3521.8|3521.78|3521.78|0
1643790230000|2022-02-02 08:23:50|3522.78|3522.78|3524.27|3524.27|3524.27|3524.27|3522.78|3522.78|0
1643790240000|2022-02-02 08:24:00|3524.6|3524.6|3525.95|3525.95|3525.95|3525.95|3524.6|3524.6|0
1643790250000|2022-02-02 08:24:10|3526.31|3526.31|3526.44|3526.44|3526.44|3526.44|3526.31|3526.31|0
1643790270000|2022-02-02 08:24:30|3526.67|3526.67|3524.38|3524.38|3526.67|3526.67|3524.38|3524.38|0
1643790280000|2022-02-02 08:24:40|3524.36|3524.36|3523.89|3523.89|3524.36|3524.36|3523.89|3523.89|0
1643790290000|2022-02-02 08:24:50|3523.78|3523.78|3525.45|3525.45|3525.45|3525.45|3523.78|3523.78|0
1643790300000|2022-02-02 08:25:00|3525.79|3525.79|3525.16|3525.16|3525.79|3525.79|3525.16|3525.16|0
1643790310000|2022-02-02 08:25:10|3524.24|3524.24|3524.58|3524.58|3524.58|3524.58|3524.24|3524.24|0
1643790320000|2022-02-02 08:25:20|3524.35|3524.35|3525.5|3525.5|3525.5|3525.5|3524.35|3524.35|0
1643790330000|2022-02-02 08:25:30|3525.64|3525.64|3524.19|3524.19|3525.64|3525.64|3523.86|3523.86|0
1643790340000|2022-02-02 08:25:40|3524.86|3524.86|3525.07|3525.07|3525.08|3525.08|3524.86|3524.86|0
1643790350000|2022-02-02 08:25:50|3524.73|3524.73|3524.73|3524.73|3524.73|3524.73|3524.73|3524.73|0
1643790360000|2022-02-02 08:26:00|3525.07|3525.07|3525.07|3525.07|3525.07|3525.07|3525.07|3525.07|0
1643790370000|2022-02-02 08:26:10|3525.18|3525.18|3525.93|3525.93|3525.93|3525.93|3525.18|3525.18|0
1643790380000|2022-02-02 08:26:20|3526.34|3526.34|3526.98|3526.98|3526.98|3526.98|3526.34|3526.34|0
1643790390000|2022-02-02 08:26:30|3527.65|3527.65|3527.65|3527.65|3527.65|3527.65|3527.65|3527.65|0
1643790400000|2022-02-02 08:26:40|3527.73|3527.73|3527.94|3527.94|3528.16|3528.16|3527.73|3527.73|0
1643790410000|2022-02-02 08:26:50|3527.61|3527.61|3526.38|3526.38|3527.61|3527.61|3526.38|3526.38|0
1643790420000|2022-02-02 08:27:00|3526.42|3526.42|3528.65|3528.65|3528.65|3528.65|3526.39|3526.39|0
1643790430000|2022-02-02 08:27:10|3528.64|3528.64|3528.26|3528.26|3528.64|3528.64|3527.89|3527.89|0
1643790450000|2022-02-02 08:27:30|3528.12|3528.12|3528.76|3528.76|3528.84|3528.84|3527.92|3527.92|0
1643790460000|2022-02-02 08:27:40|3528.89|3528.89|3529.14|3529.14|3529.48|3529.48|3528.89|3528.89|0
1643790470000|2022-02-02 08:27:50|3529.03|3529.03|3529.03|3529.03|3529.03|3529.03|3529.03|3529.03|0
1643790480000|2022-02-02 08:28:00|3528.7|3528.7|3528.01|3528.01|3528.7|3528.7|3527.9|3527.9|0
1643790490000|2022-02-02 08:28:10|3527.99|3527.99|3528.06|3528.06|3528.06|3528.06|3527.5|3527.5|0
1643790500000|2022-02-02 08:28:20|3528.01|3528.01|3528.47|3528.47|3528.47|3528.47|3528.01|3528.01|0
1643790510000|2022-02-02 08:28:30|3528.33|3528.33|3528.6|3528.6|3528.6|3528.6|3528.32|3528.32|0
1643790520000|2022-02-02 08:28:40|3528.71|3528.71|3528.81|3528.81|3528.81|3528.81|3528.71|3528.71|0
1643790540000|2022-02-02 08:29:00|3529.47|3529.47|3529.39|3529.39|3529.92|3529.92|3529.39|3529.39|0
1643790550000|2022-02-02 08:29:10|3529.51|3529.51|3529.02|3529.02|3530.54|3530.54|3529.02|3529.02|0
1643790560000|2022-02-02 08:29:20|3529.13|3529.13|3529.04|3529.04|3529.13|3529.13|3528.9|3528.9|0
1643790570000|2022-02-02 08:29:30|3529.08|3529.08|3529.22|3529.22|3529.22|3529.22|3529.08|3529.08|0
1643790580000|2022-02-02 08:29:40|3529.33|3529.33|3529.33|3529.33|3529.33|3529.33|3529.33|3529.33|0
1643790590000|2022-02-02 08:29:50|3529.1|3529.1|3527.83|3527.83|3529.1|3529.1|3527.83|3527.83|0
1643790600000|2022-02-02 08:30:00|3527.49|3527.49|3528.48|3528.48|3528.48|3528.48|3527.49|3527.49|0
1643790610000|2022-02-02 08:30:10|3528.46|3528.46|3526.85|3526.85|3528.46|3528.46|3526.12|3526.12|0
1643790620000|2022-02-02 08:30:20|3526.94|3526.94|3528.13|3528.13|3528.13|3528.13|3526.94|3526.94|0
1643790630000|2022-02-02 08:30:30|3528.54|3528.54|3529.13|3529.13|3529.13|3529.13|3528.46|3528.46|0
1643790640000|2022-02-02 08:30:40|3528.8|3528.8|3529.13|3529.13|3529.13|3529.13|3528.8|3528.8|0
1643790650000|2022-02-02 08:30:50|3528.86|3528.86|3527.34|3527.34|3528.86|3528.86|3527.34|3527.34|0
1643790660000|2022-02-02 08:31:00|3526.84|3526.84|3527.26|3527.26|3527.26|3527.26|3526.84|3526.84|0
1643790670000|2022-02-02 08:31:10|3527.37|3527.37|3528.6|3528.6|3528.6|3528.6|3527.37|3527.37|0
1643790680000|2022-02-02 08:31:20|3528.61|3528.61|3528.54|3528.54|3528.61|3528.61|3528.42|3528.42|0
1643790690000|2022-02-02 08:31:30|3528.56|3528.56|3528.67|3528.67|3528.67|3528.67|3528.56|3528.56|0
1643790700000|2022-02-02 08:31:40|3529.34|3529.34|3529.34|3529.34|3529.34|3529.34|3529.34|3529.34|0
1643790710000|2022-02-02 08:31:50|3529.37|3529.37|3530.59|3530.59|3530.98|3530.98|3529.04|3529.04|0
1643790720000|2022-02-02 08:32:00|3530.7|3530.7|3531.11|3531.11|3531.11|3531.11|3530.59|3530.59|0
1643790730000|2022-02-02 08:32:10|3531.1|3531.1|3531.46|3531.46|3531.46|3531.46|3531.1|3531.1|0
1643790740000|2022-02-02 08:32:20|3531.23|3531.23|3533.39|3533.39|3533.39|3533.39|3531.23|3531.23|0
1643790750000|2022-02-02 08:32:30|3533.41|3533.41|3532.75|3532.75|3533.41|3533.41|3532.75|3532.75|0
1643790760000|2022-02-02 08:32:40|3532.42|3532.42|3532.97|3532.97|3532.99|3532.99|3532.42|3532.42|0
1643790770000|2022-02-02 08:32:50|3533|3533|3533.16|3533.16|3533.16|3533.16|3533|3533|0
1643790780000|2022-02-02 08:33:00|3532.83|3532.83|3532.62|3532.62|3533.83|3533.83|3532.5|3532.5|0
1643790790000|2022-02-02 08:33:10|3532.68|3532.68|3532.92|3532.92|3533.01|3533.01|3532.68|3532.68|0
1643790800000|2022-02-02 08:33:20|3532.55|3532.55|3531.64|3531.64|3532.55|3532.55|3531.57|3531.57|0
1643790810000|2022-02-02 08:33:30|3531.62|3531.62|3532.16|3532.16|3532.16|3532.16|3531.51|3531.51|0
1643790820000|2022-02-02 08:33:40|3532.19|3532.19|3531.69|3531.69|3532.19|3532.19|3531.69|3531.69|0
1643790840000|2022-02-02 08:34:00|3532.15|3532.15|3532.29|3532.29|3532.29|3532.29|3532.15|3532.15|0
1643790850000|2022-02-02 08:34:10|3532.62|3532.62|3532.62|3532.62|3532.62|3532.62|3532.62|3532.62|0
1643790860000|2022-02-02 08:34:20|3532.95|3532.95|3532.98|3532.98|3532.98|3532.98|3532.95|3532.95|0
1643790870000|2022-02-02 08:34:30|3533.31|3533.31|3533.74|3533.74|3533.74|3533.74|3533.31|3533.31|0
1643790880000|2022-02-02 08:34:40|3533.72|3533.72|3533.6|3533.6|3533.72|3533.72|3533.6|3533.6|0
1643790890000|2022-02-02 08:34:50|3533.49|3533.49|3533.32|3533.32|3533.49|3533.49|3533.16|3533.16|0
1643790900000|2022-02-02 08:35:00|3533.19|3533.19|3532.19|3532.19|3533.19|3533.19|3531.96|3531.96|0
1643790910000|2022-02-02 08:35:10|3532.06|3532.06|3532.64|3532.64|3532.64|3532.64|3531.97|3531.97|0
1643790920000|2022-02-02 08:35:20|3532.36|3532.36|3533.5|3533.5|3533.5|3533.5|3532.36|3532.36|0
1643790930000|2022-02-02 08:35:30|3533.68|3533.68|3533.74|3533.74|3533.8|3533.8|3533.68|3533.68|0
1643790950000|2022-02-02 08:35:50|3533.07|3533.07|3533.07|3533.07|3533.07|3533.07|3533.07|3533.07|0
1643790960000|2022-02-02 08:36:00|3532.96|3532.96|3533.41|3533.41|3533.41|3533.41|3532.96|3532.96|0
1643790970000|2022-02-02 08:36:10|3533.07|3533.07|3533.18|3533.18|3533.2|3533.2|3533.07|3533.07|0
1643791000000|2022-02-02 08:36:40|3533.51|3533.51|3533.54|3533.54|3533.54|3533.54|3533.51|3533.51|0
1643791010000|2022-02-02 08:36:50|3533.87|3533.87|3533.87|3533.87|3533.87|3533.87|3533.87|3533.87|0
1643791020000|2022-02-02 08:37:00|3534.12|3534.12|3533.58|3533.58|3534.49|3534.49|3533.58|3533.58|0
1643791030000|2022-02-02 08:37:10|3533.47|3533.47|3533.81|3533.81|3533.81|3533.81|3533.19|3533.19|0
1643791040000|2022-02-02 08:37:20|3533.19|3533.19|3533.01|3533.01|3533.19|3533.19|3533.01|3533.01|0
1643791050000|2022-02-02 08:37:30|3531.58|3531.58|3531.23|3531.23|3531.58|3531.58|3531|3531|0
1643791060000|2022-02-02 08:37:40|3531.46|3531.46|3531.46|3531.46|3531.46|3531.46|3531.46|3531.46|0
1643791070000|2022-02-02 08:37:50|3531.13|3531.13|3531.46|3531.46|3531.46|3531.46|3531.13|3531.13|0
1643791080000|2022-02-02 08:38:00|3530.46|3530.46|3530.46|3530.46|3530.46|3530.46|3530.46|3530.46|0
1643791100000|2022-02-02 08:38:20|3530.13|3530.13|3530.25|3530.25|3530.25|3530.25|3529.91|3529.91|0
1643791110000|2022-02-02 08:38:30|3530.38|3530.38|3530.71|3530.71|3530.71|3530.71|3530.38|3530.38|0
1643791120000|2022-02-02 08:38:40|3530.38|3530.38|3530.93|3530.93|3530.93|3530.93|3530.25|3530.25|0
1643791140000|2022-02-02 08:39:00|3530.82|3530.82|3530.82|3530.82|3530.82|3530.82|3530.82|3530.82|0
1643791150000|2022-02-02 08:39:10|3531.15|3531.15|3531.15|3531.15|3531.15|3531.15|3531.15|3531.15|0
1643791160000|2022-02-02 08:39:20|3531.48|3531.48|3531.48|3531.48|3531.71|3531.71|3531.48|3531.48|0
1643791170000|2022-02-02 08:39:30|3531.37|3531.37|3531.77|3531.77|3531.95|3531.95|3531.34|3531.34|0
1643791180000|2022-02-02 08:39:40|3531.88|3531.88|3532.22|3532.22|3532.22|3532.22|3531.88|3531.88|0
1643791190000|2022-02-02 08:39:50|3532.2|3532.2|3531.87|3531.87|3532.2|3532.2|3531.85|3531.85|0
1643791200000|2022-02-02 08:40:00|3531.6|3531.6|3531.51|3531.51|3531.6|3531.6|3531.49|3531.49|0
1643791210000|2022-02-02 08:40:10|3531.64|3531.64|3531.98|3531.98|3531.98|3531.98|3531.64|3531.64|0
1643791220000|2022-02-02 08:40:20|3532.11|3532.11|3532.11|3532.11|3532.11|3532.11|3532.11|3532.11|0
1643791240000|2022-02-02 08:40:40|3532|3532|3531.1|3531.1|3532|3532|3530.74|3530.74|0
1643791250000|2022-02-02 08:40:50|3530.11|3530.11|3530.11|3530.11|3530.11|3530.11|3530.11|3530.11|0
1643791260000|2022-02-02 08:41:00|3529.84|3529.84|3529.83|3529.83|3529.84|3529.84|3529.83|3529.83|0
1643791270000|2022-02-02 08:41:10|3529.55|3529.55|3529.55|3529.55|3529.55|3529.55|3529.55|3529.55|0
1643791280000|2022-02-02 08:41:20|3529.54|3529.54|3529.53|3529.53|3529.54|3529.54|3529.53|3529.53|0
1643791300000|2022-02-02 08:41:40|3529.61|3529.61|3529.06|3529.06|3529.61|3529.61|3528.94|3528.94|0
1643791320000|2022-02-02 08:42:00|3528.48|3528.48|3528.19|3528.19|3528.48|3528.48|3527.73|3527.73|0
1643791340000|2022-02-02 08:42:20|3528.25|3528.25|3528.7|3528.7|3528.7|3528.7|3528.25|3528.25|0
1643791350000|2022-02-02 08:42:30|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|0
1643791360000|2022-02-02 08:42:40|3529.54|3529.54|3529.79|3529.79|3529.79|3529.79|3529.54|3529.54|0
1643791370000|2022-02-02 08:42:50|3529.68|3529.68|3529.34|3529.34|3529.68|3529.68|3529.34|3529.34|0
1643791380000|2022-02-02 08:43:00|3529.35|3529.35|3529.12|3529.12|3529.35|3529.35|3529.12|3529.12|0
1643791390000|2022-02-02 08:43:10|3528.79|3528.79|3528.87|3528.87|3528.87|3528.87|3528.79|3528.79|0
1643791400000|2022-02-02 08:43:20|3528.96|3528.96|3530.51|3530.51|3530.74|3530.74|3528.96|3528.96|0
1643791410000|2022-02-02 08:43:30|3530.5|3530.5|3528.92|3528.92|3530.51|3530.51|3528.92|3528.92|0
1643791420000|2022-02-02 08:43:40|3528.59|3528.59|3529.37|3529.37|3529.37|3529.37|3528.59|3528.59|0
1643791430000|2022-02-02 08:43:50|3529.36|3529.36|3529.03|3529.03|3529.36|3529.36|3529.03|3529.03|0
1643791440000|2022-02-02 08:44:00|3529.06|3529.06|3529.06|3529.06|3529.06|3529.06|3529.06|3529.06|0
1643791450000|2022-02-02 08:44:10|3529.17|3529.17|3529.56|3529.56|3529.56|3529.56|3529.17|3529.17|0
1643791460000|2022-02-02 08:44:20|3529.54|3529.54|3529.54|3529.54|3529.54|3529.54|3529.54|3529.54|0
1643791480000|2022-02-02 08:44:40|3529.87|3529.87|3530.01|3530.01|3530.01|3530.01|3529.87|3529.87|0
1643791500000|2022-02-02 08:45:00|3529.34|3529.34|3529.75|3529.75|3529.75|3529.75|3529.34|3529.34|0
1643791510000|2022-02-02 08:45:10|3530.54|3530.54|3530.74|3530.74|3530.74|3530.74|3530.54|3530.54|0
1643791520000|2022-02-02 08:45:20|3531.08|3531.08|3531.08|3531.08|3531.08|3531.08|3531.08|3531.08|0
1643791530000|2022-02-02 08:45:30|3531.42|3531.42|3531.87|3531.87|3531.87|3531.87|3531.42|3531.42|0
1643791540000|2022-02-02 08:45:40|3531.89|3531.89|3531.56|3531.56|3531.91|3531.91|3531.33|3531.33|0
1643791550000|2022-02-02 08:45:50|3531.68|3531.68|3531.85|3531.85|3531.85|3531.85|3531.68|3531.68|0
1643791570000|2022-02-02 08:46:10|3531.51|3531.51|3531.32|3531.32|3531.65|3531.65|3531.32|3531.32|0
1643791580000|2022-02-02 08:46:20|3531.45|3531.45|3529.41|3529.41|3531.45|3531.45|3529.41|3529.41|0
1643791590000|2022-02-02 08:46:30|3528.66|3528.66|3528.71|3528.71|3528.8|3528.8|3528.63|3528.63|0
1643791610000|2022-02-02 08:46:50|3528.68|3528.68|3528.57|3528.57|3528.68|3528.68|3528.45|3528.45|0
1643791620000|2022-02-02 08:47:00|3528.43|3528.43|3528.43|3528.43|3528.43|3528.43|3528.43|3528.43|0
1643791630000|2022-02-02 08:47:10|3528.76|3528.76|3528.76|3528.76|3528.76|3528.76|3528.76|3528.76|0
1643791640000|2022-02-02 08:47:20|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|0
1643791650000|2022-02-02 08:47:30|3529.04|3529.04|3532.28|3532.28|3532.55|3532.55|3529.04|3529.04|0
1643791660000|2022-02-02 08:47:40|3532.27|3532.27|3532.1|3532.1|3532.27|3532.27|3532.1|3532.1|0
1643791670000|2022-02-02 08:47:50|3532.02|3532.02|3531.35|3531.35|3532.02|3532.02|3531.35|3531.35|0
1643791680000|2022-02-02 08:48:00|3531.02|3531.02|3531.35|3531.35|3531.35|3531.35|3531.02|3531.02|0
1643791690000|2022-02-02 08:48:10|3531.44|3531.44|3531.11|3531.11|3531.44|3531.44|3531.11|3531.11|0
1643791700000|2022-02-02 08:48:20|3531.24|3531.24|3531.13|3531.13|3531.24|3531.24|3531.13|3531.13|0
1643791710000|2022-02-02 08:48:30|3531.15|3531.15|3530.88|3530.88|3531.15|3531.15|3530.88|3530.88|0
1643791720000|2022-02-02 08:48:40|3530.76|3530.76|3531.32|3531.32|3531.32|3531.32|3530.76|3530.76|0
1643791730000|2022-02-02 08:48:50|3531.33|3531.33|3531.67|3531.67|3531.67|3531.67|3531.33|3531.33|0
1643791740000|2022-02-02 08:49:00|3531.75|3531.75|3532.08|3532.08|3532.08|3532.08|3531.75|3531.75|0
1643791750000|2022-02-02 08:49:10|3532.35|3532.35|3532.35|3532.35|3532.35|3532.35|3532.35|3532.35|0
1643791760000|2022-02-02 08:49:20|3532.44|3532.44|3532.87|3532.87|3532.87|3532.87|3532.21|3532.21|0
1643791780000|2022-02-02 08:49:40|3532.76|3532.76|3532.31|3532.31|3532.76|3532.76|3532.31|3532.31|0
1643791790000|2022-02-02 08:49:50|3532.19|3532.19|3532.11|3532.11|3532.19|3532.19|3532.11|3532.11|0
1643791800000|2022-02-02 08:50:00|3532.03|3532.03|3531.48|3531.48|3532.03|3532.03|3531.15|3531.15|0
1643791810000|2022-02-02 08:50:10|3531.56|3531.56|3532.42|3532.42|3532.42|3532.42|3531.56|3531.56|0
1643791820000|2022-02-02 08:50:20|3532.77|3532.77|3532.77|3532.77|3532.77|3532.77|3532.77|3532.77|0
1643791830000|2022-02-02 08:50:30|3532.44|3532.44|3532.6|3532.6|3532.6|3532.6|3532.44|3532.44|0
1643791840000|2022-02-02 08:50:40|3532.68|3532.68|3532.91|3532.91|3532.93|3532.93|3532.68|3532.68|0
1643791850000|2022-02-02 08:50:50|3532.87|3532.87|3532.86|3532.86|3532.87|3532.87|3532.86|3532.86|0
1643791860000|2022-02-02 08:51:00|3532.78|3532.78|3532.43|3532.43|3532.78|3532.78|3532.43|3532.43|0
1643791870000|2022-02-02 08:51:10|3532.1|3532.1|3531.77|3531.77|3532.1|3532.1|3531.77|3531.77|0
1643791880000|2022-02-02 08:51:20|3531.65|3531.65|3531.65|3531.65|3531.65|3531.65|3531.65|3531.65|0
1643791890000|2022-02-02 08:51:30|3531.32|3531.32|3531.32|3531.32|3531.32|3531.32|3531.32|3531.32|0
1643791900000|2022-02-02 08:51:40|3531.65|3531.65|3531.65|3531.65|3531.65|3531.65|3531.65|3531.65|0
1643791910000|2022-02-02 08:51:50|3531.68|3531.68|3531.51|3531.51|3531.68|3531.68|3531.51|3531.51|0
1643791920000|2022-02-02 08:52:00|3531.43|3531.43|3531.88|3531.88|3531.88|3531.88|3531.43|3531.43|0
1643791930000|2022-02-02 08:52:10|3531.9|3531.9|3532.48|3532.48|3532.54|3532.54|3531.9|3531.9|0
1643791940000|2022-02-02 08:52:20|3532.6|3532.6|3532.7|3532.7|3532.7|3532.7|3532.6|3532.6|0
1643791950000|2022-02-02 08:52:30|3532.97|3532.97|3533.64|3533.64|3533.64|3533.64|3532.97|3532.97|0
1643791960000|2022-02-02 08:52:40|3533.77|3533.77|3533.86|3533.86|3533.86|3533.86|3533.77|3533.77|0
1643791990000|2022-02-02 08:53:10|3533.26|3533.26|3532.96|3532.96|3533.26|3533.26|3532.84|3532.84|0
1643792010000|2022-02-02 08:53:30|3533.07|3533.07|3533.07|3533.07|3533.07|3533.07|3533.07|3533.07|0
1643792020000|2022-02-02 08:53:40|3532.96|3532.96|3532.84|3532.84|3532.96|3532.96|3532.84|3532.84|0
1643792030000|2022-02-02 08:53:50|3532.51|3532.51|3531.45|3531.45|3532.51|3532.51|3531.45|3531.45|0
1643792040000|2022-02-02 08:54:00|3531.53|3531.53|3532.28|3532.28|3532.28|3532.28|3531.53|3531.53|0
1643792050000|2022-02-02 08:54:10|3532.4|3532.4|3533.56|3533.56|3533.56|3533.56|3532.4|3532.4|0
1643792060000|2022-02-02 08:54:20|3533.65|3533.65|3533.31|3533.31|3533.65|3533.65|3533.31|3533.31|0
1643792070000|2022-02-02 08:54:30|3533.43|3533.43|3533.43|3533.43|3533.43|3533.43|3533.43|3533.43|0
1643792100000|2022-02-02 08:55:00|3532.87|3532.87|3532.73|3532.73|3532.87|3532.87|3532.3|3532.3|0
1643792110000|2022-02-02 08:55:10|3532.62|3532.62|3532.5|3532.5|3532.95|3532.95|3532.5|3532.5|0
1643792120000|2022-02-02 08:55:20|3532.23|3532.23|3531.91|3531.91|3532.26|3532.26|3531.91|3531.91|0
1643792130000|2022-02-02 08:55:30|3532.02|3532.02|3532.02|3532.02|3532.02|3532.02|3532.02|3532.02|0
1643792140000|2022-02-02 08:55:40|3532.36|3532.36|3531.9|3531.9|3532.36|3532.36|3531.9|3531.9|0
1643792150000|2022-02-02 08:55:50|3531.76|3531.76|3531.43|3531.43|3531.76|3531.76|3531.43|3531.43|0
1643792160000|2022-02-02 08:56:00|3531.66|3531.66|3532.65|3532.65|3532.65|3532.65|3531.66|3531.66|0
1643792170000|2022-02-02 08:56:10|3532.99|3532.99|3533.24|3533.24|3533.24|3533.24|3532.99|3532.99|0
1643792180000|2022-02-02 08:56:20|3533.37|3533.37|3533.67|3533.67|3534.15|3534.15|3533.37|3533.37|0
1643792190000|2022-02-02 08:56:30|3533.58|3533.58|3533.35|3533.35|3533.58|3533.58|3533.35|3533.35|0
1643792210000|2022-02-02 08:56:50|3533.33|3533.33|3533.29|3533.29|3533.33|3533.33|3533.29|3533.29|0
1643792220000|2022-02-02 08:57:00|3533.02|3533.02|3533.02|3533.02|3533.02|3533.02|3533.02|3533.02|0
1643792230000|2022-02-02 08:57:10|3532.69|3532.69|3532.69|3532.69|3532.69|3532.69|3532.69|3532.69|0
1643792240000|2022-02-02 08:57:20|3532.34|3532.34|3532.58|3532.58|3532.58|3532.58|3532.34|3532.34|0
1643792260000|2022-02-02 08:57:40|3532.34|3532.34|3531.35|3531.35|3532.34|3532.34|3531.35|3531.35|0
1643792280000|2022-02-02 08:58:00|3531.21|3531.21|3531.21|3531.21|3531.21|3531.21|3531.21|3531.21|0
1643792300000|2022-02-02 08:58:20|3531.23|3531.23|3531.23|3531.23|3531.23|3531.23|3531.23|3531.23|0
1643792310000|2022-02-02 08:58:30|3531.22|3531.22|3531.22|3531.22|3531.22|3531.22|3531.22|3531.22|0
1643792360000|2022-02-02 08:59:20|3531.11|3531.11|3531.11|3531.11|3531.44|3531.44|3531.11|3531.11|0
1643792380000|2022-02-02 08:59:40|3531.77|3531.77|3531.55|3531.55|3531.77|3531.77|3531.44|3531.44|0
1643792390000|2022-02-02 08:59:50|3531.22|3531.22|3531.22|3531.22|3531.22|3531.22|3530.89|3530.89|0
1643792400000|2022-02-02 09:00:00|3531.11|3531.11|3530.99|3530.99|3531.11|3531.11|3530.99|3530.99|0
1643792410000|2022-02-02 09:00:10|3530.87|3530.87|3530.87|3530.87|3530.87|3530.87|3530.87|3530.87|0
1643792420000|2022-02-02 09:00:20|3530.33|3530.33|3530.33|3530.33|3530.33|3530.33|3530.33|3530.33|0
1643792430000|2022-02-02 09:00:30|3530.28|3530.28|3529.4|3529.4|3530.28|3530.28|3529.4|3529.4|0
1643792440000|2022-02-02 09:00:40|3529.53|3529.53|3528.82|3528.82|3529.53|3529.53|3528.82|3528.82|0
1643792450000|2022-02-02 09:00:50|3528.96|3528.96|3528.91|3528.91|3528.96|3528.96|3528.91|3528.91|0
1643792460000|2022-02-02 09:01:00|3529.32|3529.32|3529.07|3529.07|3529.32|3529.32|3529.07|3529.07|0
1643792470000|2022-02-02 09:01:10|3529.3|3529.3|3529.08|3529.08|3529.42|3529.42|3529.08|3529.08|0
1643792480000|2022-02-02 09:01:20|3528.95|3528.95|3529.61|3529.61|3529.61|3529.61|3528.95|3528.95|0
1643792510000|2022-02-02 09:01:50|3528.95|3528.95|3529.17|3529.17|3529.17|3529.17|3528.95|3528.95|0
1643792520000|2022-02-02 09:02:00|3529.15|3529.15|3529.51|3529.51|3529.51|3529.51|3529.15|3529.15|0
1643792530000|2022-02-02 09:02:10|3529.61|3529.61|3529.61|3529.61|3529.61|3529.61|3529.57|3529.57|0
1643792540000|2022-02-02 09:02:20|3529.47|3529.47|3529.39|3529.39|3529.47|3529.47|3529.39|3529.39|0
1643792570000|2022-02-02 09:02:50|3530.05|3530.05|3530.6|3530.6|3530.74|3530.74|3530.05|3530.05|0
1643792580000|2022-02-02 09:03:00|3530.47|3530.47|3530.47|3530.47|3530.47|3530.47|3530.14|3530.14|0
1643792590000|2022-02-02 09:03:10|3530.46|3530.46|3530.13|3530.13|3530.46|3530.46|3530.13|3530.13|0
1643792600000|2022-02-02 09:03:20|3529.99|3529.99|3530.45|3530.45|3530.45|3530.45|3529.99|3529.99|0
1643792620000|2022-02-02 09:03:40|3530.31|3530.31|3529.65|3529.65|3530.31|3530.31|3529.65|3529.65|0
1643792630000|2022-02-02 09:03:50|3529.68|3529.68|3529.27|3529.27|3529.68|3529.68|3529.18|3529.18|0
1643792640000|2022-02-02 09:04:00|3529.13|3529.13|3529.52|3529.52|3529.52|3529.52|3529.13|3529.13|0
1643792650000|2022-02-02 09:04:10|3529.75|3529.75|3529.37|3529.37|3529.75|3529.75|3529.37|3529.37|0
1643792660000|2022-02-02 09:04:20|3528.8|3528.8|3528.71|3528.71|3528.8|3528.8|3528.71|3528.71|0
1643792680000|2022-02-02 09:04:40|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|0
1643792690000|2022-02-02 09:04:50|3528.99|3528.99|3528.88|3528.88|3528.99|3528.99|3528.88|3528.88|0
1643792710000|2022-02-02 09:05:10|3528.63|3528.63|3528.66|3528.66|3528.66|3528.66|3528.63|3528.63|0
1643792720000|2022-02-02 09:05:20|3528.8|3528.8|3529|3529|3529|3529|3528.8|3528.8|0
1643792730000|2022-02-02 09:05:30|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|0
1643792740000|2022-02-02 09:05:40|3529.02|3529.02|3528.78|3528.78|3529.02|3529.02|3528.74|3528.74|0
1643792750000|2022-02-02 09:05:50|3528.67|3528.67|3528.67|3528.67|3528.67|3528.67|3528.67|3528.67|0
1643792760000|2022-02-02 09:06:00|3529.33|3529.33|3529.03|3529.03|3529.37|3529.37|3529.03|3529.03|0
1643792770000|2022-02-02 09:06:10|3529.15|3529.15|3529.29|3529.29|3529.29|3529.29|3529.15|3529.15|0
1643792780000|2022-02-02 09:06:20|3529.2|3529.2|3529.4|3529.4|3529.4|3529.4|3529.07|3529.07|0
1643792790000|2022-02-02 09:06:30|3529.57|3529.57|3528.88|3528.88|3529.57|3529.57|3528.88|3528.88|0
1643792800000|2022-02-02 09:06:40|3529.11|3529.11|3529.11|3529.11|3529.11|3529.11|3529.11|3529.11|0
1643792810000|2022-02-02 09:06:50|3529.23|3529.23|3530.52|3530.52|3530.52|3530.52|3529.23|3529.23|0
1643792820000|2022-02-02 09:07:00|3530.85|3530.85|3530.64|3530.64|3530.97|3530.97|3530.64|3530.64|0
1643792830000|2022-02-02 09:07:10|3530.8|3530.8|3531.99|3531.99|3531.99|3531.99|3530.8|3530.8|0
1643792840000|2022-02-02 09:07:20|3531.85|3531.85|3531.74|3531.74|3531.85|3531.85|3531.74|3531.74|0
1643792850000|2022-02-02 09:07:30|3531.6|3531.6|3531.61|3531.61|3531.74|3531.74|3531.6|3531.6|0
1643792860000|2022-02-02 09:07:40|3531.28|3531.28|3530.95|3530.95|3531.28|3531.28|3530.95|3530.95|0
1643792870000|2022-02-02 09:07:50|3530.92|3530.92|3530.92|3530.92|3530.92|3530.92|3530.92|3530.92|0
1643792890000|2022-02-02 09:08:10|3530.93|3530.93|3531.05|3531.05|3531.05|3531.05|3530.93|3530.93|0
1643792900000|2022-02-02 09:08:20|3531.07|3531.07|3531.07|3531.07|3531.07|3531.07|3531.07|3531.07|0
1643792940000|2022-02-02 09:09:00|3531.4|3531.4|3531.54|3531.54|3531.54|3531.54|3531.4|3531.4|0
1643792950000|2022-02-02 09:09:10|3531.31|3531.31|3531.31|3531.31|3531.31|3531.31|3531.31|3531.31|0
1643792960000|2022-02-02 09:09:20|3531.54|3531.54|3532.22|3532.22|3532.22|3532.22|3531.54|3531.54|0
1643792970000|2022-02-02 09:09:30|3532.35|3532.35|3532.35|3532.35|3532.35|3532.35|3532.35|3532.35|0
1643792980000|2022-02-02 09:09:40|3532.43|3532.43|3533.27|3533.27|3533.49|3533.49|3532.43|3532.43|0
1643792990000|2022-02-02 09:09:50|3533.61|3533.61|3533.61|3533.61|3533.61|3533.61|3533.61|3533.61|0
1643793000000|2022-02-02 09:10:00|3533.65|3533.65|3532.55|3532.55|3533.65|3533.65|3532.55|3532.55|0
1643793020000|2022-02-02 09:10:20|3532.71|3532.71|3532.71|3532.71|3532.71|3532.71|3532.71|3532.71|0
1643793030000|2022-02-02 09:10:30|3533.71|3533.71|3533.71|3533.71|3533.71|3533.71|3533.71|3533.71|0
1643793050000|2022-02-02 09:10:50|3533.85|3533.85|3533.58|3533.58|3533.85|3533.85|3533.46|3533.46|0
1643793070000|2022-02-02 09:11:10|3533.25|3533.25|3533.45|3533.45|3533.91|3533.91|3533.25|3533.25|0
1643793090000|2022-02-02 09:11:30|3533.44|3533.44|3533.28|3533.28|3533.44|3533.44|3533.28|3533.28|0
1643793100000|2022-02-02 09:11:40|3532.62|3532.62|3532.62|3532.62|3532.62|3532.62|3532.62|3532.62|0
1643793120000|2022-02-02 09:12:00|3532.28|3532.28|3532.28|3532.28|3532.28|3532.28|3532.28|3532.28|0
1643793130000|2022-02-02 09:12:10|3532.31|3532.31|3531.89|3531.89|3532.34|3532.34|3531.64|3531.64|0
1643793140000|2022-02-02 09:12:20|3531.56|3531.56|3531.89|3531.89|3531.89|3531.89|3531.56|3531.56|0
1643793150000|2022-02-02 09:12:30|3531.23|3531.23|3531.23|3531.23|3531.23|3531.23|3531.23|3531.23|0
1643793160000|2022-02-02 09:12:40|3531.31|3531.31|3530.98|3530.98|3531.31|3531.31|3530.98|3530.98|0
1643793170000|2022-02-02 09:12:50|3531.21|3531.21|3532.86|3532.86|3532.86|3532.86|3531.21|3531.21|0
1643793180000|2022-02-02 09:13:00|3532.53|3532.53|3532.87|3532.87|3532.99|3532.99|3532.53|3532.53|0
1643793190000|2022-02-02 09:13:10|3532.73|3532.73|3531.39|3531.39|3532.82|3532.82|3531.39|3531.39|0
1643793200000|2022-02-02 09:13:20|3531.06|3531.06|3531.53|3531.53|3531.64|3531.64|3530.86|3530.86|0
1643793210000|2022-02-02 09:13:30|3531.41|3531.41|3531.24|3531.24|3531.41|3531.41|3531.24|3531.24|0
1643793220000|2022-02-02 09:13:40|3531.25|3531.25|3530.12|3530.12|3531.25|3531.25|3530.12|3530.12|0
1643793230000|2022-02-02 09:13:50|3529.89|3529.89|3529.52|3529.52|3529.89|3529.89|3529.52|3529.52|0
1643793240000|2022-02-02 09:14:00|3529.29|3529.29|3529.63|3529.63|3529.63|3529.63|3529.17|3529.17|0
1643793250000|2022-02-02 09:14:10|3529.86|3529.86|3529.99|3529.99|3529.99|3529.99|3529.53|3529.53|0
1643793260000|2022-02-02 09:14:20|3530.33|3530.33|3530.53|3530.53|3530.81|3530.81|3530.33|3530.33|0
1643793280000|2022-02-02 09:14:40|3529.87|3529.87|3530.1|3530.1|3530.1|3530.1|3529.87|3529.87|0
1643793300000|2022-02-02 09:15:00|3529.82|3529.82|3529.82|3529.82|3529.82|3529.82|3529.82|3529.82|0
1643793320000|2022-02-02 09:15:20|3530.57|3530.57|3530.57|3530.57|3530.57|3530.57|3530.57|3530.57|0
1643793330000|2022-02-02 09:15:30|3530.35|3530.35|3530.96|3530.96|3530.96|3530.96|3530.35|3530.35|0
1643793340000|2022-02-02 09:15:40|3531.07|3531.07|3531.74|3531.74|3531.74|3531.74|3531.07|3531.07|0
1643793350000|2022-02-02 09:15:50|3531.62|3531.62|3531.62|3531.62|3531.62|3531.62|3531.62|3531.62|0
1643793360000|2022-02-02 09:16:00|3531.29|3531.29|3530.84|3530.84|3531.29|3531.29|3530.84|3530.84|0
1643793400000|2022-02-02 09:16:40|3531.07|3531.07|3530.84|3530.84|3531.07|3531.07|3530.84|3530.84|0
1643793410000|2022-02-02 09:16:50|3530.96|3530.96|3530.96|3530.96|3530.96|3530.96|3530.96|3530.96|0
1643793420000|2022-02-02 09:17:00|3530.57|3530.57|3530.57|3530.57|3530.57|3530.57|3530.57|3530.57|0
1643793440000|2022-02-02 09:17:20|3530.64|3530.64|3530.64|3530.64|3530.64|3530.64|3530.64|3530.64|0
1643793450000|2022-02-02 09:17:30|3529.97|3529.97|3530.19|3530.19|3530.19|3530.19|3529.96|3529.96|0
1643793460000|2022-02-02 09:17:40|3529.96|3529.96|3530|3530|3530|3530|3529.96|3529.96|0
1643793470000|2022-02-02 09:17:50|3530.12|3530.12|3531|3531|3531|3531|3530|3530|0
1643793480000|2022-02-02 09:18:00|3530.77|3530.77|3530.77|3530.77|3530.77|3530.77|3530.77|3530.77|0
1643793490000|2022-02-02 09:18:10|3531.1|3531.1|3531.1|3531.1|3531.1|3531.1|3531.1|3531.1|0
1643793510000|2022-02-02 09:18:30|3531.11|3531.11|3531.1|3531.1|3531.11|3531.11|3531.1|3531.1|0
1643793520000|2022-02-02 09:18:40|3530.99|3530.99|3531.43|3531.43|3531.43|3531.43|3530.77|3530.77|0
1643793530000|2022-02-02 09:18:50|3531.45|3531.45|3531.45|3531.45|3531.45|3531.45|3531.45|3531.45|0
1643793540000|2022-02-02 09:19:00|3531.46|3531.46|3531.44|3531.44|3531.46|3531.46|3531.44|3531.44|0
1643793550000|2022-02-02 09:19:10|3531.3|3531.3|3531.16|3531.16|3531.3|3531.3|3531.16|3531.16|0
1643793560000|2022-02-02 09:19:20|3531.05|3531.05|3531.05|3531.05|3531.05|3531.05|3531.05|3531.05|0
1643793580000|2022-02-02 09:19:40|3531.46|3531.46|3531.48|3531.48|3531.48|3531.48|3531.34|3531.34|0
1643793600000|2022-02-02 09:20:00|3531.25|3531.25|3530.8|3530.8|3531.25|3531.25|3530.8|3530.8|0
1643793610000|2022-02-02 09:20:10|3530.53|3530.53|3530.39|3530.39|3530.53|3530.53|3530.39|3530.39|0
1643793620000|2022-02-02 09:20:20|3530.72|3530.72|3530.72|3530.72|3530.72|3530.72|3530.72|3530.72|0
1643793630000|2022-02-02 09:20:30|3530.61|3530.61|3528.96|3528.96|3530.61|3530.61|3528.96|3528.96|0
1643793640000|2022-02-02 09:20:40|3529.08|3529.08|3529.19|3529.19|3529.19|3529.19|3528.92|3528.92|0
1643793650000|2022-02-02 09:20:50|3529.31|3529.31|3529.14|3529.14|3529.31|3529.31|3529.14|3529.14|0
1643793660000|2022-02-02 09:21:00|3529.12|3529.12|3529.12|3529.12|3529.12|3529.12|3529.12|3529.12|0
1643793680000|2022-02-02 09:21:20|3528.72|3528.72|3527.13|3527.13|3528.72|3528.72|3527.13|3527.13|0
1643793700000|2022-02-02 09:21:40|3526.78|3526.78|3526.78|3526.78|3526.78|3526.78|3526.78|3526.78|0
1643793720000|2022-02-02 09:22:00|3526.92|3526.92|3527.26|3527.26|3527.27|3527.27|3526.92|3526.92|0
1643793730000|2022-02-02 09:22:10|3527.38|3527.38|3526.92|3526.92|3527.38|3527.38|3526.92|3526.92|0
1643793740000|2022-02-02 09:22:20|3526.84|3526.84|3526.49|3526.49|3526.84|3526.84|3526.49|3526.49|0
1643793750000|2022-02-02 09:22:30|3526.48|3526.48|3526.95|3526.95|3526.95|3526.95|3526.48|3526.48|0
1643793760000|2022-02-02 09:22:40|3526.82|3526.82|3526.82|3526.82|3526.82|3526.82|3526.82|3526.82|0
1643793770000|2022-02-02 09:22:50|3526.78|3526.78|3526.8|3526.8|3526.8|3526.8|3526.72|3526.72|0
1643793780000|2022-02-02 09:23:00|3526.84|3526.84|3526.13|3526.13|3527.4|3527.4|3526.13|3526.13|0
1643793790000|2022-02-02 09:23:10|3526.27|3526.27|3526.27|3526.27|3526.27|3526.27|3526.27|3526.27|0
1643793800000|2022-02-02 09:23:20|3526.35|3526.35|3526.21|3526.21|3526.35|3526.35|3526.12|3526.12|0
1643793810000|2022-02-02 09:23:30|3526.55|3526.55|3526.55|3526.55|3526.55|3526.55|3526.55|3526.55|0
1643793820000|2022-02-02 09:23:40|3526.66|3526.66|3527.53|3527.53|3527.53|3527.53|3526.66|3526.66|0
1643793830000|2022-02-02 09:23:50|3527.78|3527.78|3527.96|3527.96|3527.96|3527.96|3527.78|3527.78|0
1643793840000|2022-02-02 09:24:00|3527.97|3527.97|3528.31|3528.31|3528.31|3528.31|3527.97|3527.97|0
1643793850000|2022-02-02 09:24:10|3528.44|3528.44|3529.7|3529.7|3529.7|3529.7|3528.44|3528.44|0
1643793860000|2022-02-02 09:24:20|3529.82|3529.82|3529.84|3529.84|3529.84|3529.84|3529.82|3529.82|0
1643793870000|2022-02-02 09:24:30|3530.19|3530.19|3530.19|3530.19|3530.19|3530.19|3530.19|3530.19|0
1643793890000|2022-02-02 09:24:50|3530.3|3530.3|3530.71|3530.71|3530.71|3530.71|3530.3|3530.3|0
1643793900000|2022-02-02 09:25:00|3530.44|3530.44|3530.42|3530.42|3530.55|3530.55|3530.08|3530.08|0
1643793910000|2022-02-02 09:25:10|3530.75|3530.75|3530.83|3530.83|3530.83|3530.83|3530.75|3530.75|0
1643793920000|2022-02-02 09:25:20|3530.95|3530.95|3530.72|3530.72|3530.95|3530.95|3530.72|3530.72|0
1643793930000|2022-02-02 09:25:30|3530.73|3530.73|3530.73|3530.73|3530.73|3530.73|3530.73|3530.73|0
1643793940000|2022-02-02 09:25:40|3530.59|3530.59|3529.39|3529.39|3530.59|3530.59|3529.31|3529.31|0
1643793950000|2022-02-02 09:25:50|3529.37|3529.37|3530.6|3530.6|3530.6|3530.6|3529.29|3529.29|0
1643793960000|2022-02-02 09:26:00|3530.52|3530.52|3530.21|3530.21|3530.52|3530.52|3530.21|3530.21|0
1643793970000|2022-02-02 09:26:10|3529.87|3529.87|3530.23|3530.23|3530.23|3530.23|3529.87|3529.87|0
1643793980000|2022-02-02 09:26:20|3530.34|3530.34|3530.34|3530.34|3530.34|3530.34|3530.34|3530.34|0
1643794000000|2022-02-02 09:26:40|3531.01|3531.01|3531.01|3531.01|3531.01|3531.01|3531.01|3531.01|0
1643794010000|2022-02-02 09:26:50|3530.66|3530.66|3530.33|3530.33|3530.66|3530.66|3530.33|3530.33|0
1643794020000|2022-02-02 09:27:00|3530.37|3530.37|3530.4|3530.4|3530.4|3530.4|3530.37|3530.37|0
1643794040000|2022-02-02 09:27:20|3530.51|3530.51|3530.51|3530.51|3530.51|3530.51|3530.51|3530.51|0
1643794080000|2022-02-02 09:28:00|3529.49|3529.49|3530.47|3530.47|3530.47|3530.47|3529.48|3529.48|0
1643794090000|2022-02-02 09:28:10|3530.36|3530.36|3530.36|3530.36|3530.36|3530.36|3530.36|3530.36|0
1643794100000|2022-02-02 09:28:20|3530.47|3530.47|3530.79|3530.79|3530.81|3530.81|3530.47|3530.47|0
1643794120000|2022-02-02 09:28:40|3530.7|3530.7|3530.12|3530.12|3530.7|3530.7|3530.12|3530.12|0
1643794130000|2022-02-02 09:28:50|3530.45|3530.45|3530.45|3530.45|3530.45|3530.45|3530.45|3530.45|0
1643794140000|2022-02-02 09:29:00|3530.29|3530.29|3530.29|3530.29|3530.29|3530.29|3530.29|3530.29|0
1643794150000|2022-02-02 09:29:10|3529.82|3529.82|3530.16|3530.16|3530.16|3530.16|3529.82|3529.82|0
1643794160000|2022-02-02 09:29:20|3530.28|3530.28|3530.84|3530.84|3530.98|3530.98|3530.28|3530.28|0
1643794170000|2022-02-02 09:29:30|3530.73|3530.73|3530.61|3530.61|3530.73|3530.73|3530.61|3530.61|0
1643794180000|2022-02-02 09:29:40|3530.57|3530.57|3530.68|3530.68|3530.68|3530.68|3530.57|3530.57|0
1643794200000|2022-02-02 09:30:00|3531.02|3531.02|3531.02|3531.02|3531.02|3531.02|3531.02|3531.02|0
1643794210000|2022-02-02 09:30:10|3530.68|3530.68|3530.85|3530.85|3530.85|3530.85|3530.35|3530.35|0
1643794230000|2022-02-02 09:30:30|3531.08|3531.08|3531.82|3531.82|3531.82|3531.82|3531.08|3531.08|0
1643794240000|2022-02-02 09:30:40|3531.78|3531.78|3531.78|3531.78|3531.78|3531.78|3531.78|3531.78|0
1643794250000|2022-02-02 09:30:50|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|0
1643794260000|2022-02-02 09:31:00|3532.12|3532.12|3532.45|3532.45|3532.45|3532.45|3532.12|3532.12|0
1643794270000|2022-02-02 09:31:10|3532.34|3532.34|3532.34|3532.34|3532.34|3532.34|3532.34|3532.34|0
1643794280000|2022-02-02 09:31:20|3532.22|3532.22|3532.22|3532.22|3532.22|3532.22|3532.22|3532.22|0
1643794290000|2022-02-02 09:31:30|3531.89|3531.89|3532.03|3532.03|3532.03|3532.03|3531.89|3531.89|0
1643794300000|2022-02-02 09:31:40|3531.7|3531.7|3531.7|3531.7|3531.7|3531.7|3531.7|3531.7|0
1643794310000|2022-02-02 09:31:50|3532.03|3532.03|3532.03|3532.03|3532.03|3532.03|3532.03|3532.03|0
1643794340000|2022-02-02 09:32:20|3532.11|3532.11|3532.11|3532.11|3532.11|3532.11|3532.11|3532.11|0
1643794350000|2022-02-02 09:32:30|3532.44|3532.44|3533.02|3533.02|3533.02|3533.02|3532.44|3532.44|0
1643794370000|2022-02-02 09:32:50|3533.04|3533.04|3533.05|3533.05|3533.05|3533.05|3533.04|3533.04|0
1643794380000|2022-02-02 09:33:00|3532.94|3532.94|3532.94|3532.94|3532.94|3532.94|3532.94|3532.94|0
1643794400000|2022-02-02 09:33:20|3532.82|3532.82|3532.82|3532.82|3532.82|3532.82|3532.82|3532.82|0
1643794410000|2022-02-02 09:33:30|3532.8|3532.8|3532.28|3532.28|3532.8|3532.8|3532.28|3532.28|0
1643794420000|2022-02-02 09:33:40|3532.3|3532.3|3532.3|3532.3|3532.3|3532.3|3532.3|3532.3|0
1643794430000|2022-02-02 09:33:50|3532.63|3532.63|3533.82|3533.82|3533.82|3533.82|3532.63|3532.63|0
1643794440000|2022-02-02 09:34:00|3533.55|3533.55|3533.68|3533.68|3533.69|3533.69|3533.55|3533.55|0
1643794460000|2022-02-02 09:34:20|3533.02|3533.02|3533.83|3533.83|3533.83|3533.83|3533.02|3533.02|0
1643794470000|2022-02-02 09:34:30|3533.96|3533.96|3533.96|3533.96|3533.96|3533.96|3533.96|3533.96|0
1643794500000|2022-02-02 09:35:00|3533.85|3533.85|3533.85|3533.85|3533.85|3533.85|3533.85|3533.85|0
1643794510000|2022-02-02 09:35:10|3533.93|3533.93|3532.94|3532.94|3533.93|3533.93|3532.94|3532.94|0
1643794530000|2022-02-02 09:35:30|3532.85|3532.85|3532.85|3532.85|3532.85|3532.85|3532.85|3532.85|0
1643794550000|2022-02-02 09:35:50|3532.25|3532.25|3532.08|3532.08|3532.41|3532.41|3532.08|3532.08|0
1643794570000|2022-02-02 09:36:10|3531.75|3531.75|3532.05|3532.05|3532.15|3532.15|3531.75|3531.75|0
1643794580000|2022-02-02 09:36:20|3531.72|3531.72|3530.69|3530.69|3531.72|3531.72|3530.69|3530.69|0
1643794590000|2022-02-02 09:36:30|3530.57|3530.57|3530.57|3530.57|3530.57|3530.57|3530.57|3530.57|0
1643794600000|2022-02-02 09:36:40|3530.91|3530.91|3530.91|3530.91|3530.91|3530.91|3530.91|3530.91|0
1643794610000|2022-02-02 09:36:50|3530.74|3530.74|3530.94|3530.94|3530.94|3530.94|3530.63|3530.63|0
1643794620000|2022-02-02 09:37:00|3530.46|3530.46|3530.04|3530.04|3530.46|3530.46|3530.04|3530.04|0
1643794640000|2022-02-02 09:37:20|3529.96|3529.96|3529.96|3529.96|3529.96|3529.96|3529.96|3529.96|0
1643794650000|2022-02-02 09:37:30|3529.99|3529.99|3529.99|3529.99|3529.99|3529.99|3529.99|3529.99|0
1643794670000|2022-02-02 09:37:50|3529.97|3529.97|3529.89|3529.89|3529.97|3529.97|3529.89|3529.89|0
1643794680000|2022-02-02 09:38:00|3529.23|3529.23|3528.99|3528.99|3529.23|3529.23|3528.56|3528.56|0
1643794690000|2022-02-02 09:38:10|3528.96|3528.96|3528.83|3528.83|3528.96|3528.96|3528.83|3528.83|0
1643794700000|2022-02-02 09:38:20|3529.49|3529.49|3529.49|3529.49|3529.49|3529.49|3529.49|3529.49|0
1643794710000|2022-02-02 09:38:30|3529.38|3529.38|3529.51|3529.51|3529.51|3529.51|3529.38|3529.38|0
1643794720000|2022-02-02 09:38:40|3529.38|3529.38|3529.38|3529.38|3529.38|3529.38|3529.38|3529.38|0
1643794730000|2022-02-02 09:38:50|3528.71|3528.71|3528.72|3528.72|3529.04|3529.04|3528.71|3528.71|0
1643794740000|2022-02-02 09:39:00|3528.39|3528.39|3528.39|3528.39|3528.39|3528.39|3528.39|3528.39|0
1643794750000|2022-02-02 09:39:10|3528.47|3528.47|3528.59|3528.59|3528.59|3528.59|3528.47|3528.47|0
1643794760000|2022-02-02 09:39:20|3528.58|3528.58|3528.65|3528.65|3528.66|3528.66|3528.58|3528.58|0
1643794770000|2022-02-02 09:39:30|3528.98|3528.98|3528.65|3528.65|3528.98|3528.98|3528.65|3528.65|0
1643794780000|2022-02-02 09:39:40|3528.92|3528.92|3528.92|3528.92|3528.92|3528.92|3528.92|3528.92|0
1643794790000|2022-02-02 09:39:50|3529|3529|3529|3529|3529|3529|3529|3529|0
1643794800000|2022-02-02 09:40:00|3529.67|3529.67|3529.67|3529.67|3529.67|3529.67|3529.34|3529.34|0
1643794810000|2022-02-02 09:40:10|3529.34|3529.34|3529|3529|3529.34|3529.34|3529|3529|0
1643794820000|2022-02-02 09:40:20|3528.67|3528.67|3528.75|3528.75|3528.75|3528.75|3528.67|3528.67|0
1643794830000|2022-02-02 09:40:30|3528.64|3528.64|3528.75|3528.75|3528.75|3528.75|3528.64|3528.64|0
1643794840000|2022-02-02 09:40:40|3528.42|3528.42|3527.99|3527.99|3528.42|3528.42|3527.99|3527.99|0
1643794850000|2022-02-02 09:40:50|3527.87|3527.87|3528.93|3528.93|3528.93|3528.93|3527.87|3527.87|0
1643794860000|2022-02-02 09:41:00|3528.6|3528.6|3528.1|3528.1|3528.6|3528.6|3528.1|3528.1|0
1643794880000|2022-02-02 09:41:20|3528.14|3528.14|3528.22|3528.22|3528.22|3528.22|3528.14|3528.14|0
1643794890000|2022-02-02 09:41:30|3528.14|3528.14|3528.41|3528.41|3528.47|3528.47|3528.14|3528.14|0
1643794910000|2022-02-02 09:41:50|3528.66|3528.66|3528.66|3528.66|3528.66|3528.66|3528.66|3528.66|0
1643794920000|2022-02-02 09:42:00|3528.94|3528.94|3528.29|3528.29|3528.94|3528.94|3528.29|3528.29|0
1643794930000|2022-02-02 09:42:10|3528.02|3528.02|3528.02|3528.02|3528.02|3528.02|3528.02|3528.02|0
1643794940000|2022-02-02 09:42:20|3528.35|3528.35|3528.35|3528.35|3528.35|3528.35|3528.35|3528.35|0
1643794950000|2022-02-02 09:42:30|3528.02|3528.02|3528.35|3528.35|3528.35|3528.35|3528.02|3528.02|0
1643794960000|2022-02-02 09:42:40|3528.37|3528.37|3528.37|3528.37|3528.37|3528.37|3528.37|3528.37|0
1643794970000|2022-02-02 09:42:50|3528.41|3528.41|3528.74|3528.74|3528.74|3528.74|3528.41|3528.41|0
1643794980000|2022-02-02 09:43:00|3528.98|3528.98|3528.98|3528.98|3528.98|3528.98|3528.98|3528.98|0
1643794990000|2022-02-02 09:43:10|3528.9|3528.9|3528.9|3528.9|3528.9|3528.9|3528.9|3528.9|0
1643795030000|2022-02-02 09:43:50|3529.17|3529.17|3529.17|3529.17|3529.17|3529.17|3529.17|3529.17|0
1643795060000|2022-02-02 09:44:20|3529.26|3529.26|3529.26|3529.26|3529.26|3529.26|3529.26|3529.26|0
1643795070000|2022-02-02 09:44:30|3529.34|3529.34|3529.42|3529.42|3529.65|3529.65|3529.34|3529.34|0
1643795080000|2022-02-02 09:44:40|3529.56|3529.56|3529.47|3529.47|3529.56|3529.56|3529.47|3529.47|0
1643795090000|2022-02-02 09:44:50|3530.14|3530.14|3530.14|3530.14|3530.14|3530.14|3530.14|3530.14|0
1643795100000|2022-02-02 09:45:00|3530.28|3530.28|3530.94|3530.94|3530.94|3530.94|3530.28|3530.28|0
1643795120000|2022-02-02 09:45:20|3531.36|3531.36|3531.69|3531.69|3531.69|3531.69|3531.36|3531.36|0
1643795130000|2022-02-02 09:45:30|3532.42|3532.42|3532.75|3532.75|3532.75|3532.75|3532.42|3532.42|0
1643795140000|2022-02-02 09:45:40|3532.61|3532.61|3532.5|3532.5|3532.61|3532.61|3532.5|3532.5|0
1643795150000|2022-02-02 09:45:50|3532.16|3532.16|3532.03|3532.03|3532.16|3532.16|3532.03|3532.03|0
1643795160000|2022-02-02 09:46:00|3532.14|3532.14|3532.14|3532.14|3532.14|3532.14|3532.14|3532.14|0
1643795180000|2022-02-02 09:46:20|3532.06|3532.06|3532.06|3532.06|3532.06|3532.06|3532.06|3532.06|0
1643795200000|2022-02-02 09:46:40|3531.98|3531.98|3531.98|3531.98|3531.98|3531.98|3531.98|3531.98|0
1643795240000|2022-02-02 09:47:20|3531.86|3531.86|3532.55|3532.55|3532.66|3532.66|3531.86|3531.86|0
1643795250000|2022-02-02 09:47:30|3532.53|3532.53|3532.19|3532.19|3532.54|3532.54|3532.19|3532.19|0
1643795260000|2022-02-02 09:47:40|3531.85|3531.85|3531.86|3531.86|3531.86|3531.86|3531.84|3531.84|0
1643795270000|2022-02-02 09:47:50|3531.53|3531.53|3531.66|3531.66|3531.67|3531.67|3531.53|3531.53|0
1643795280000|2022-02-02 09:48:00|3531.33|3531.33|3531.33|3531.33|3531.33|3531.33|3531.33|3531.33|0
1643795290000|2022-02-02 09:48:10|3530.99|3530.99|3531.33|3531.33|3531.33|3531.33|3530.99|3530.99|0
1643795310000|2022-02-02 09:48:30|3531.3|3531.3|3531.3|3531.3|3531.3|3531.3|3531.3|3531.3|0
1643795320000|2022-02-02 09:48:40|3531.57|3531.57|3531.57|3531.57|3531.57|3531.57|3531.57|3531.57|0
1643795330000|2022-02-02 09:48:50|3531.44|3531.44|3531.44|3531.44|3531.44|3531.44|3531.44|3531.44|0
1643795340000|2022-02-02 09:49:00|3531.57|3531.57|3532.37|3532.37|3532.37|3532.37|3531.57|3531.57|0
1643795350000|2022-02-02 09:49:10|3532.71|3532.71|3533.44|3533.44|3533.44|3533.44|3532.71|3532.71|0
1643795360000|2022-02-02 09:49:20|3533.57|3533.57|3533.57|3533.57|3533.57|3533.57|3533.57|3533.57|0
1643795370000|2022-02-02 09:49:30|3533.24|3533.24|3533.25|3533.25|3533.25|3533.25|3533.24|3533.24|0
1643795380000|2022-02-02 09:49:40|3533.92|3533.92|3533.77|3533.77|3534|3534|3533.77|3533.77|0
1643795390000|2022-02-02 09:49:50|3533.44|3533.44|3533.67|3533.67|3533.67|3533.67|3533.44|3533.44|0
1643795400000|2022-02-02 09:50:00|3533.83|3533.83|3533.91|3533.91|3533.91|3533.91|3533.83|3533.83|0
1643795410000|2022-02-02 09:50:10|3534.58|3534.58|3534.46|3534.46|3534.58|3534.58|3534.46|3534.46|0
1643795420000|2022-02-02 09:50:20|3534.13|3534.13|3533.23|3533.23|3534.13|3534.13|3533.23|3533.23|0
1643795440000|2022-02-02 09:50:40|3533.43|3533.43|3533.26|3533.26|3534.13|3534.13|3533.21|3533.21|0
1643795450000|2022-02-02 09:50:50|3532.92|3532.92|3533.82|3533.82|3533.82|3533.82|3532.92|3532.92|0
1643795460000|2022-02-02 09:51:00|3533.9|3533.9|3533.9|3533.9|3533.9|3533.9|3533.9|3533.9|0
1643795470000|2022-02-02 09:51:10|3533.49|3533.49|3532.85|3532.85|3533.63|3533.63|3532.85|3532.85|0
1643795490000|2022-02-02 09:51:30|3532.52|3532.52|3532.52|3532.52|3532.52|3532.52|3532.52|3532.52|0
1643795500000|2022-02-02 09:51:40|3532.85|3532.85|3532.85|3532.85|3532.85|3532.85|3532.85|3532.85|0
1643795530000|2022-02-02 09:52:10|3532.93|3532.93|3533.4|3533.4|3533.4|3533.4|3532.93|3532.93|0
1643795560000|2022-02-02 09:52:40|3533.52|3533.52|3533.52|3533.52|3533.52|3533.52|3533.52|3533.52|0
1643795570000|2022-02-02 09:52:50|3533.43|3533.43|3533.43|3533.43|3533.43|3533.43|3533.43|3533.43|0
1643795590000|2022-02-02 09:53:10|3533.55|3533.55|3533.55|3533.55|3533.55|3533.55|3533.55|3533.55|0
1643795600000|2022-02-02 09:53:20|3533.68|3533.68|3534.63|3534.63|3534.63|3534.63|3533.68|3533.68|0
1643795610000|2022-02-02 09:53:30|3534.62|3534.62|3534.62|3534.62|3534.62|3534.62|3534.62|3534.62|0
1643795620000|2022-02-02 09:53:40|3534.63|3534.63|3534.6|3534.6|3534.63|3534.63|3534.6|3534.6|0
1643795630000|2022-02-02 09:53:50|3534.48|3534.48|3533.82|3533.82|3534.48|3534.48|3533.82|3533.82|0
1643795640000|2022-02-02 09:54:00|3533.84|3533.84|3533.84|3533.84|3533.84|3533.84|3533.84|3533.84|0
1643795650000|2022-02-02 09:54:10|3534.17|3534.17|3534.17|3534.17|3534.17|3534.17|3534.17|3534.17|0
1643795660000|2022-02-02 09:54:20|3534.5|3534.5|3534.17|3534.17|3534.5|3534.5|3534.17|3534.17|0
1643795670000|2022-02-02 09:54:30|3534.06|3534.06|3534.2|3534.2|3534.2|3534.2|3534.06|3534.06|0
1643795680000|2022-02-02 09:54:40|3534.21|3534.21|3534.21|3534.21|3534.21|3534.21|3534.21|3534.21|0
1643795690000|2022-02-02 09:54:50|3534.35|3534.35|3534.35|3534.35|3534.35|3534.35|3534.35|3534.35|0
1643795700000|2022-02-02 09:55:00|3534.43|3534.43|3535|3535|3535|3535|3534.43|3534.43|0
1643795710000|2022-02-02 09:55:10|3535.08|3535.08|3536.28|3536.28|3536.82|3536.82|3535.08|3535.08|0
1643795720000|2022-02-02 09:55:20|3536.17|3536.17|3536.49|3536.49|3536.5|3536.5|3536.17|3536.17|0
1643795730000|2022-02-02 09:55:30|3536.5|3536.5|3536.25|3536.25|3536.5|3536.5|3536.25|3536.25|0
1643795740000|2022-02-02 09:55:40|3536.37|3536.37|3536.37|3536.37|3536.37|3536.37|3536.37|3536.37|0
1643795750000|2022-02-02 09:55:50|3535.7|3535.7|3536.03|3536.03|3536.03|3536.03|3535.7|3535.7|0
1643795760000|2022-02-02 09:56:00|3535.95|3535.95|3535.82|3535.82|3535.95|3535.95|3535.82|3535.82|0
1643795770000|2022-02-02 09:56:10|3535.7|3535.7|3536.15|3536.15|3536.15|3536.15|3535.7|3535.7|0
1643795780000|2022-02-02 09:56:20|3536.38|3536.38|3536.15|3536.15|3536.38|3536.38|3536.15|3536.15|0
1643795790000|2022-02-02 09:56:30|3536.38|3536.38|3536.38|3536.38|3536.38|3536.38|3536.38|3536.38|0
1643795800000|2022-02-02 09:56:40|3537.04|3537.04|3537.69|3537.69|3537.69|3537.69|3537.04|3537.04|0
1643795810000|2022-02-02 09:56:50|3537.83|3537.83|3537.91|3537.91|3537.91|3537.91|3537.83|3537.83|0
1643795820000|2022-02-02 09:57:00|3538.24|3538.24|3538.19|3538.19|3538.24|3538.24|3538.19|3538.19|0
1643795830000|2022-02-02 09:57:10|3538.22|3538.22|3539.26|3539.26|3539.26|3539.26|3538.22|3538.22|0
1643795840000|2022-02-02 09:57:20|3539.35|3539.35|3539.62|3539.62|3539.62|3539.62|3539.35|3539.35|0
1643795860000|2022-02-02 09:57:40|3539.85|3539.85|3539.6|3539.6|3540.18|3540.18|3539.6|3539.6|0
1643795870000|2022-02-02 09:57:50|3539.93|3539.93|3539.93|3539.93|3539.93|3539.93|3539.93|3539.93|0
1643795880000|2022-02-02 09:58:00|3539.94|3539.94|3540.14|3540.14|3540.14|3540.14|3539.61|3539.61|0
1643795890000|2022-02-02 09:58:10|3540.28|3540.28|3540.28|3540.28|3540.28|3540.28|3539.94|3539.94|0
1643795910000|2022-02-02 09:58:30|3540.29|3540.29|3540.7|3540.7|3540.7|3540.7|3540.29|3540.29|0
1643795920000|2022-02-02 09:58:40|3540.68|3540.68|3540.35|3540.35|3540.68|3540.68|3540.35|3540.35|0
1643795940000|2022-02-02 09:59:00|3540.02|3540.02|3540.02|3540.02|3540.02|3540.02|3540.02|3540.02|0
1643795950000|2022-02-02 09:59:10|3540.35|3540.35|3540.35|3540.35|3540.35|3540.35|3540.35|3540.35|0
1643795960000|2022-02-02 09:59:20|3540.48|3540.48|3539.45|3539.45|3540.48|3540.48|3539.45|3539.45|0
1643795970000|2022-02-02 09:59:30|3539.44|3539.44|3539.44|3539.44|3539.44|3539.44|3539.44|3539.44|0
1643795980000|2022-02-02 09:59:40|3539.56|3539.56|3539.56|3539.56|3539.56|3539.56|3539.56|3539.56|0
1643795990000|2022-02-02 09:59:50|3539.42|3539.42|3538.67|3538.67|3539.42|3539.42|3538.67|3538.67|0
1643796000000|2022-02-02 10:00:00|3538.54|3538.54|3538.98|3538.98|3538.98|3538.98|3538.42|3538.42|0
1643796010000|2022-02-02 10:00:10|3539.32|3539.32|3540.19|3540.19|3540.2|3540.2|3539.32|3539.32|0
1643796020000|2022-02-02 10:00:20|3540.21|3540.21|3540.2|3540.2|3540.21|3540.21|3540.19|3540.19|0
1643796030000|2022-02-02 10:00:30|3540.53|3540.53|3541.53|3541.53|3541.75|3541.75|3540.53|3540.53|0
1643796040000|2022-02-02 10:00:40|3541.65|3541.65|3541.43|3541.43|3541.98|3541.98|3541.43|3541.43|0
1643796050000|2022-02-02 10:00:50|3541.3|3541.3|3539.86|3539.86|3541.43|3541.43|3539.86|3539.86|0
1643796070000|2022-02-02 10:01:10|3540.09|3540.09|3540.29|3540.29|3540.43|3540.43|3540.02|3540.02|0
1643796080000|2022-02-02 10:01:20|3540.43|3540.43|3540.83|3540.83|3540.83|3540.83|3540.29|3540.29|0
1643796100000|2022-02-02 10:01:40|3540.42|3540.42|3540.7|3540.7|3540.7|3540.7|3540.42|3540.42|0
1643796110000|2022-02-02 10:01:50|3540.83|3540.83|3540.97|3540.97|3540.97|3540.97|3540.83|3540.83|0
1643796120000|2022-02-02 10:02:00|3540.7|3540.7|3540|3540|3540.7|3540.7|3540|3540|0
1643796130000|2022-02-02 10:02:10|3539.77|3539.77|3540.63|3540.63|3540.63|3540.63|3539.63|3539.63|0
1643796150000|2022-02-02 10:02:30|3539.97|3539.97|3539.85|3539.85|3539.97|3539.97|3539.83|3539.83|0
1643796160000|2022-02-02 10:02:40|3539.99|3539.99|3539.99|3539.99|3539.99|3539.99|3539.99|3539.99|0
1643796170000|2022-02-02 10:02:50|3540.22|3540.22|3540.33|3540.33|3540.33|3540.33|3540.22|3540.22|0
1643796190000|2022-02-02 10:03:10|3541|3541|3541|3541|3541|3541|3541|3541|0
1643796200000|2022-02-02 10:03:20|3541.03|3541.03|3542.55|3542.55|3542.55|3542.55|3541.03|3541.03|0
1643796210000|2022-02-02 10:03:30|3542.88|3542.88|3542.9|3542.9|3542.9|3542.9|3542.6|3542.6|0
1643796220000|2022-02-02 10:03:40|3542.91|3542.91|3542.8|3542.8|3542.92|3542.92|3542.8|3542.8|0
1643796230000|2022-02-02 10:03:50|3542.78|3542.78|3543.18|3543.18|3543.18|3543.18|3542.78|3542.78|0
1643796240000|2022-02-02 10:04:00|3543.34|3543.34|3543.6|3543.6|3543.6|3543.6|3543.19|3543.19|0
1643796250000|2022-02-02 10:04:10|3543.93|3543.93|3542.34|3542.34|3543.93|3543.93|3542.34|3542.34|0
1643796260000|2022-02-02 10:04:20|3542.25|3542.25|3540.44|3540.44|3542.25|3542.25|3540.44|3540.44|0
1643796270000|2022-02-02 10:04:30|3540.97|3540.97|3540.79|3540.79|3540.97|3540.97|3540.52|3540.52|0
1643796290000|2022-02-02 10:04:50|3540.81|3540.81|3540.68|3540.68|3540.81|3540.81|3540.68|3540.68|0
1643796300000|2022-02-02 10:05:00|3540.71|3540.71|3540.75|3540.75|3540.75|3540.75|3540.71|3540.71|0
1643796310000|2022-02-02 10:05:10|3541.08|3541.08|3541.42|3541.42|3541.42|3541.42|3541.08|3541.08|0
1643796320000|2022-02-02 10:05:20|3541.08|3541.08|3541.06|3541.06|3541.08|3541.08|3541.06|3541.06|0
1643796350000|2022-02-02 10:05:50|3540.98|3540.98|3541.65|3541.65|3541.65|3541.65|3540.98|3540.98|0
1643796360000|2022-02-02 10:06:00|3541.32|3541.32|3541.32|3541.32|3541.32|3541.32|3541.32|3541.32|0
1643796370000|2022-02-02 10:06:10|3541.65|3541.65|3539.66|3539.66|3541.65|3541.65|3539.66|3539.66|0
1643796380000|2022-02-02 10:06:20|3539.65|3539.65|3539.15|3539.15|3539.65|3539.65|3539.15|3539.15|0
1643796410000|2022-02-02 10:06:50|3539.29|3539.29|3539.15|3539.15|3539.49|3539.49|3539.15|3539.15|0
1643796420000|2022-02-02 10:07:00|3539.49|3539.49|3539.6|3539.6|3539.6|3539.6|3539.49|3539.49|0
1643796430000|2022-02-02 10:07:10|3539.68|3539.68|3539.76|3539.76|3539.76|3539.76|3539.68|3539.68|0
1643796440000|2022-02-02 10:07:20|3539.43|3539.43|3539.1|3539.1|3539.43|3539.43|3539.1|3539.1|0
1643796460000|2022-02-02 10:07:40|3539.69|3539.69|3539.69|3539.69|3539.69|3539.69|3539.69|3539.69|0
1643796470000|2022-02-02 10:07:50|3539.71|3539.71|3539.57|3539.57|3540.04|3540.04|3539.57|3539.57|0
1643796480000|2022-02-02 10:08:00|3539.98|3539.98|3539.98|3539.98|3539.98|3539.98|3539.98|3539.98|0
1643796500000|2022-02-02 10:08:20|3539.95|3539.95|3539.61|3539.61|3539.95|3539.95|3539.61|3539.61|0
1643796510000|2022-02-02 10:08:30|3539.95|3539.95|3539.95|3539.95|3539.95|3539.95|3539.95|3539.95|0
1643796520000|2022-02-02 10:08:40|3539.68|3539.68|3539.64|3539.64|3539.73|3539.73|3539.06|3539.06|0
1643796530000|2022-02-02 10:08:50|3539.31|3539.31|3539.2|3539.2|3539.31|3539.31|3538.86|3538.86|0
1643796550000|2022-02-02 10:09:10|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|0
1643796570000|2022-02-02 10:09:30|3539.69|3539.69|3539.81|3539.81|3539.81|3539.81|3539.69|3539.69|0
1643796580000|2022-02-02 10:09:40|3539.48|3539.48|3538.77|3538.77|3539.48|3539.48|3538.44|3538.44|0
1643796600000|2022-02-02 10:10:00|3538.66|3538.66|3538.33|3538.33|3538.66|3538.66|3538.33|3538.33|0
1643796610000|2022-02-02 10:10:10|3537.92|3537.92|3538.25|3538.25|3538.25|3538.25|3537.78|3537.78|0
1643796620000|2022-02-02 10:10:20|3538.52|3538.52|3538.66|3538.66|3538.66|3538.66|3538.52|3538.52|0
1643796630000|2022-02-02 10:10:30|3538.65|3538.65|3539.1|3539.1|3539.1|3539.1|3538.65|3538.65|0
1643796640000|2022-02-02 10:10:40|3539.18|3539.18|3539.45|3539.45|3539.45|3539.45|3539.18|3539.18|0
1643796650000|2022-02-02 10:10:50|3539.12|3539.12|3539.1|3539.1|3539.12|3539.12|3539.1|3539.1|0
1643796660000|2022-02-02 10:11:00|3539.43|3539.43|3539.56|3539.56|3539.56|3539.56|3539.43|3539.43|0
1643796670000|2022-02-02 10:11:10|3539.68|3539.68|3539.68|3539.68|3539.68|3539.68|3539.68|3539.68|0
1643796680000|2022-02-02 10:11:20|3539.7|3539.7|3539.7|3539.7|3539.7|3539.7|3539.7|3539.7|0
1643796690000|2022-02-02 10:11:30|3539.71|3539.71|3541.18|3541.18|3541.18|3541.18|3539.71|3539.71|0
1643796700000|2022-02-02 10:11:40|3540.85|3540.85|3540.93|3540.93|3540.93|3540.93|3540.85|3540.85|0
1643796710000|2022-02-02 10:11:50|3540.96|3540.96|3540.96|3540.96|3540.96|3540.96|3540.96|3540.96|0
1643796720000|2022-02-02 10:12:00|3540.82|3540.82|3540.82|3540.82|3540.82|3540.82|3540.82|3540.82|0
1643796730000|2022-02-02 10:12:10|3540.8|3540.8|3540.85|3540.85|3540.85|3540.85|3540.8|3540.8|0
1643796740000|2022-02-02 10:12:20|3540.52|3540.52|3542.09|3542.09|3542.09|3542.09|3540.52|3540.52|0
1643796750000|2022-02-02 10:12:30|3541.76|3541.76|3542.09|3542.09|3542.09|3542.09|3541.76|3541.76|0
1643796760000|2022-02-02 10:12:40|3541.76|3541.76|3541.78|3541.78|3541.78|3541.78|3541.76|3541.76|0
1643796770000|2022-02-02 10:12:50|3541.77|3541.77|3541.75|3541.75|3541.77|3541.77|3541.75|3541.75|0
1643796780000|2022-02-02 10:13:00|3541.08|3541.08|3541.53|3541.53|3541.53|3541.53|3541.08|3541.08|0
1643796790000|2022-02-02 10:13:10|3541.2|3541.2|3540.81|3540.81|3541.2|3541.2|3540.81|3540.81|0
1643796800000|2022-02-02 10:13:20|3541.14|3541.14|3541.37|3541.37|3541.37|3541.37|3541.14|3541.14|0
1643796810000|2022-02-02 10:13:30|3541.59|3541.59|3541.59|3541.59|3541.59|3541.59|3541.59|3541.59|0
1643796820000|2022-02-02 10:13:40|3541.6|3541.6|3541.66|3541.66|3541.67|3541.67|3541.6|3541.6|0
1643796830000|2022-02-02 10:13:50|3541.65|3541.65|3541.67|3541.67|3541.67|3541.67|3541.65|3541.65|0
1643796840000|2022-02-02 10:14:00|3541.69|3541.69|3541.69|3541.69|3541.69|3541.69|3541.69|3541.69|0
1643796850000|2022-02-02 10:14:10|3541.92|3541.92|3542.37|3542.37|3542.38|3542.38|3541.92|3541.92|0
1643796860000|2022-02-02 10:14:20|3542.35|3542.35|3542.35|3542.35|3542.35|3542.35|3542.35|3542.35|0
1643796880000|2022-02-02 10:14:40|3542.22|3542.22|3541.82|3541.82|3542.22|3542.22|3541.82|3541.82|0
1643796900000|2022-02-02 10:15:00|3541.94|3541.94|3542.79|3542.79|3542.79|3542.79|3541.94|3541.94|0
1643796910000|2022-02-02 10:15:10|3542.66|3542.66|3542.91|3542.91|3542.91|3542.91|3542.66|3542.66|0
1643796930000|2022-02-02 10:15:30|3543.26|3543.26|3543.28|3543.28|3543.49|3543.49|3543.01|3543.01|0
1643796940000|2022-02-02 10:15:40|3543.24|3543.24|3543.21|3543.21|3543.32|3543.32|3543.2|3543.2|0
1643796950000|2022-02-02 10:15:50|3543.19|3543.19|3543.53|3543.53|3543.53|3543.53|3543.19|3543.19|0
1643796960000|2022-02-02 10:16:00|3543.86|3543.86|3543.44|3543.44|3544.13|3544.13|3543.44|3543.44|0
1643796980000|2022-02-02 10:16:20|3543.9|3543.9|3544.02|3544.02|3544.02|3544.02|3543.9|3543.9|0
1643796990000|2022-02-02 10:16:30|3544.35|3544.35|3544.35|3544.35|3544.35|3544.35|3544.35|3544.35|0
1643797000000|2022-02-02 10:16:40|3544.24|3544.24|3544.12|3544.12|3544.24|3544.24|3543.79|3543.79|0
1643797010000|2022-02-02 10:16:50|3544.45|3544.45|3544.45|3544.45|3544.45|3544.45|3544.45|3544.45|0
1643797020000|2022-02-02 10:17:00|3544.12|3544.12|3543.79|3543.79|3544.12|3544.12|3543.79|3543.79|0
1643797030000|2022-02-02 10:17:10|3543.7|3543.7|3543.69|3543.69|3543.7|3543.7|3543.58|3543.58|0
1643797040000|2022-02-02 10:17:20|3543.36|3543.36|3543.28|3543.28|3543.36|3543.36|3543.28|3543.28|0
1643797060000|2022-02-02 10:17:40|3543.39|3543.39|3543.39|3543.39|3543.39|3543.39|3543.06|3543.06|0
1643797070000|2022-02-02 10:17:50|3543.51|3543.51|3544.12|3544.12|3544.23|3544.23|3543.51|3543.51|0
1643797080000|2022-02-02 10:18:00|3544.25|3544.25|3545.22|3545.22|3545.3|3545.3|3544.25|3544.25|0
1643797090000|2022-02-02 10:18:10|3545.88|3545.88|3547.68|3547.68|3547.68|3547.68|3545.88|3545.88|0
1643797100000|2022-02-02 10:18:20|3547.82|3547.82|3547.25|3547.25|3547.82|3547.82|3547.25|3547.25|0
1643797110000|2022-02-02 10:18:30|3547.03|3547.03|3547.08|3547.08|3547.08|3547.08|3547.03|3547.03|0
1643797120000|2022-02-02 10:18:40|3547.11|3547.11|3547.67|3547.67|3547.67|3547.67|3547.11|3547.11|0
1643797130000|2022-02-02 10:18:50|3547.34|3547.34|3547.01|3547.01|3547.34|3547.34|3547.01|3547.01|0
1643797140000|2022-02-02 10:19:00|3546.92|3546.92|3546.92|3546.92|3546.92|3546.92|3546.92|3546.92|0
1643797150000|2022-02-02 10:19:10|3547.06|3547.06|3547.62|3547.62|3547.62|3547.62|3547.06|3547.06|0
1643797160000|2022-02-02 10:19:20|3547.95|3547.95|3548.39|3548.39|3548.5|3548.5|3547.95|3547.95|0
1643797170000|2022-02-02 10:19:30|3548.72|3548.72|3548.72|3548.72|3548.72|3548.72|3548.72|3548.72|0
1643797180000|2022-02-02 10:19:40|3548.61|3548.61|3549.35|3549.35|3549.36|3549.36|3548.61|3548.61|0
1643797190000|2022-02-02 10:19:50|3549.24|3549.24|3550.19|3550.19|3550.19|3550.19|3549.24|3549.24|0
1643797200000|2022-02-02 10:20:00|3549.85|3549.85|3549.85|3549.85|3549.85|3549.85|3549.85|3549.85|0
1643797210000|2022-02-02 10:20:10|3549.97|3549.97|3549.97|3549.97|3549.97|3549.97|3549.97|3549.97|0
1643797220000|2022-02-02 10:20:20|3550.09|3550.09|3550.53|3550.53|3550.53|3550.53|3550.09|3550.09|0
1643797240000|2022-02-02 10:20:40|3550.42|3550.42|3550.27|3550.27|3550.42|3550.42|3550.26|3550.26|0
1643797250000|2022-02-02 10:20:50|3550.62|3550.62|3550.86|3550.86|3550.86|3550.86|3550.62|3550.62|0
1643797260000|2022-02-02 10:21:00|3550.53|3550.53|3550.53|3550.53|3550.53|3550.53|3550.53|3550.53|0
1643797270000|2022-02-02 10:21:10|3550.41|3550.41|3550.62|3550.62|3550.62|3550.62|3550.41|3550.41|0
1643797280000|2022-02-02 10:21:20|3550.51|3550.51|3551.07|3551.07|3551.07|3551.07|3550.51|3550.51|0
1643797290000|2022-02-02 10:21:30|3550.98|3550.98|3550.98|3550.98|3550.98|3550.98|3550.98|3550.98|0
1643797310000|2022-02-02 10:21:50|3551.1|3551.1|3550.98|3550.98|3551.1|3551.1|3550.75|3550.75|0
1643797320000|2022-02-02 10:22:00|3550.65|3550.65|3550.65|3550.65|3550.65|3550.65|3550.65|3550.65|0
1643797330000|2022-02-02 10:22:10|3550.24|3550.24|3548.94|3548.94|3550.24|3550.24|3548.28|3548.28|0
1643797340000|2022-02-02 10:22:20|3549.39|3549.39|3549.05|3549.05|3549.39|3549.39|3548.94|3548.94|0
1643797350000|2022-02-02 10:22:30|3549.39|3549.39|3549.39|3549.39|3549.39|3549.39|3549.39|3549.39|0
1643797360000|2022-02-02 10:22:40|3549.25|3549.25|3549.23|3549.23|3549.25|3549.25|3549.23|3549.23|0
1643797370000|2022-02-02 10:22:50|3549|3549|3548.88|3548.88|3549|3549|3548.88|3548.88|0
1643797380000|2022-02-02 10:23:00|3548.75|3548.75|3548.66|3548.66|3548.75|3548.75|3548.66|3548.66|0
1643797390000|2022-02-02 10:23:10|3548|3548|3548.02|3548.02|3548.03|3548.03|3548|3548|0
1643797410000|2022-02-02 10:23:30|3548.62|3548.62|3548.62|3548.62|3548.62|3548.62|3548.62|3548.62|0
1643797440000|2022-02-02 10:24:00|3548.71|3548.71|3548.93|3548.93|3549.04|3549.04|3548.71|3548.71|0
1643797450000|2022-02-02 10:24:10|3548.81|3548.81|3549.41|3549.41|3549.41|3549.41|3548.81|3548.81|0
1643797460000|2022-02-02 10:24:20|3549.29|3549.29|3548.96|3548.96|3549.29|3549.29|3548.96|3548.96|0
1643797470000|2022-02-02 10:24:30|3548.88|3548.88|3548.87|3548.87|3548.88|3548.88|3548.87|3548.87|0
1643797480000|2022-02-02 10:24:40|3548.53|3548.53|3549.1|3549.1|3549.1|3549.1|3548.53|3548.53|0
1643797490000|2022-02-02 10:24:50|3549.12|3549.12|3548.98|3548.98|3549.12|3549.12|3548.98|3548.98|0
1643797500000|2022-02-02 10:25:00|3548.65|3548.65|3548.65|3548.65|3548.65|3548.65|3548.65|3548.65|0
1643797510000|2022-02-02 10:25:10|3548.57|3548.57|3548.57|3548.57|3548.57|3548.57|3548.57|3548.57|0
1643797550000|2022-02-02 10:25:50|3548.8|3548.8|3548.8|3548.8|3548.8|3548.8|3548.8|3548.8|0
1643797560000|2022-02-02 10:26:00|3549.07|3549.07|3549.07|3549.07|3549.07|3549.07|3549.07|3549.07|0
1643797580000|2022-02-02 10:26:20|3549.02|3549.02|3549.62|3549.62|3549.62|3549.62|3549.02|3549.02|0
1643797630000|2022-02-02 10:27:10|3549.64|3549.64|3549.93|3549.93|3549.93|3549.93|3549.63|3549.63|0
1643797640000|2022-02-02 10:27:20|3549.6|3549.6|3549.73|3549.73|3549.73|3549.73|3549.46|3549.46|0
1643797650000|2022-02-02 10:27:30|3550.07|3550.07|3549.98|3549.98|3550.07|3550.07|3549.98|3549.98|0
1643797660000|2022-02-02 10:27:40|3550.12|3550.12|3550.12|3550.12|3550.12|3550.12|3550.12|3550.12|0
1643797670000|2022-02-02 10:27:50|3550.14|3550.14|3550.12|3550.12|3550.14|3550.14|3550.12|3550.12|0
1643797680000|2022-02-02 10:28:00|3549.89|3549.89|3549.66|3549.66|3549.89|3549.89|3549.66|3549.66|0
1643797690000|2022-02-02 10:28:10|3549.58|3549.58|3549.58|3549.58|3549.58|3549.58|3549.24|3549.24|0
1643797720000|2022-02-02 10:28:40|3549.91|3549.91|3550.24|3550.24|3550.24|3550.24|3549.58|3549.58|0
1643797730000|2022-02-02 10:28:50|3550.28|3550.28|3550.27|3550.27|3550.31|3550.31|3550.27|3550.27|0
1643797740000|2022-02-02 10:29:00|3550.3|3550.3|3549.96|3549.96|3550.3|3550.3|3549.96|3549.96|0
1643797750000|2022-02-02 10:29:10|3550.3|3550.3|3550.18|3550.18|3550.3|3550.3|3549.85|3549.85|0
1643797760000|2022-02-02 10:29:20|3550.17|3550.17|3550.65|3550.65|3550.65|3550.65|3550.17|3550.17|0
1643797780000|2022-02-02 10:29:40|3550.98|3550.98|3550.98|3550.98|3551.32|3551.32|3550.65|3550.65|0
1643797790000|2022-02-02 10:29:50|3550.65|3550.65|3551.2|3551.2|3551.2|3551.2|3550.65|3550.65|0
1643797800000|2022-02-02 10:30:00|3551.07|3551.07|3550.93|3550.93|3551.07|3551.07|3550.93|3550.93|0
1643797810000|2022-02-02 10:30:10|3551.01|3551.01|3551.01|3551.01|3551.01|3551.01|3551|3551|0
1643797830000|2022-02-02 10:30:30|3550.68|3550.68|3551.15|3551.15|3551.15|3551.15|3550.68|3550.68|0
1643797850000|2022-02-02 10:30:50|3551.26|3551.26|3551.71|3551.71|3551.71|3551.71|3551.26|3551.26|0
1643797860000|2022-02-02 10:31:00|3551.79|3551.79|3551.99|3551.99|3551.99|3551.99|3551.71|3551.71|0
1643797870000|2022-02-02 10:31:10|3551.65|3551.65|3551.61|3551.61|3551.68|3551.68|3551.6|3551.6|0
1643797880000|2022-02-02 10:31:20|3551.94|3551.94|3551.84|3551.84|3552.06|3552.06|3551.84|3551.84|0
1643797890000|2022-02-02 10:31:30|3552.3|3552.3|3553.21|3553.21|3553.21|3553.21|3552.3|3552.3|0
1643797900000|2022-02-02 10:31:40|3553.22|3553.22|3553.54|3553.54|3553.54|3553.54|3553.18|3553.18|0
1643797910000|2022-02-02 10:31:50|3553.87|3553.87|3553.87|3553.87|3553.87|3553.87|3553.87|3553.87|0
1643797920000|2022-02-02 10:32:00|3553.99|3553.99|3554.38|3554.38|3554.38|3554.38|3553.99|3553.99|0
1643797930000|2022-02-02 10:32:10|3554.04|3554.04|3554.04|3554.04|3554.04|3554.04|3554.04|3554.04|0
1643797950000|2022-02-02 10:32:30|3554.03|3554.03|3553.94|3553.94|3554.03|3554.03|3553.92|3553.92|0
1643797960000|2022-02-02 10:32:40|3554.05|3554.05|3554.05|3554.05|3554.05|3554.05|3554.05|3554.05|0
1643797970000|2022-02-02 10:32:50|3554.72|3554.72|3554.76|3554.76|3554.76|3554.76|3554.72|3554.72|0
1643797980000|2022-02-02 10:33:00|3554.77|3554.77|3554.88|3554.88|3554.88|3554.88|3554.74|3554.74|0
1643797990000|2022-02-02 10:33:10|3554.54|3554.54|3554.54|3554.54|3554.54|3554.54|3554.54|3554.54|0
1643798000000|2022-02-02 10:33:20|3554.49|3554.49|3554.79|3554.79|3554.81|3554.81|3554.48|3554.48|0
1643798010000|2022-02-02 10:33:30|3554.46|3554.46|3554.48|3554.48|3554.48|3554.48|3554.46|3554.46|0
1643798020000|2022-02-02 10:33:40|3554.93|3554.93|3555.76|3555.76|3555.76|3555.76|3554.93|3554.93|0
1643798030000|2022-02-02 10:33:50|3555.74|3555.74|3555.47|3555.47|3555.76|3555.76|3555.43|3555.43|0
1643798040000|2022-02-02 10:34:00|3555.58|3555.58|3555.58|3555.58|3555.58|3555.58|3555.58|3555.58|0
1643798050000|2022-02-02 10:34:10|3555.86|3555.86|3555.86|3555.86|3555.86|3555.86|3555.86|3555.86|0
1643798060000|2022-02-02 10:34:20|3556.19|3556.19|3556.19|3556.19|3556.19|3556.19|3556.19|3556.19|0
1643798070000|2022-02-02 10:34:30|3556.3|3556.3|3556.42|3556.42|3556.42|3556.42|3556.3|3556.3|0
1643798080000|2022-02-02 10:34:40|3557.08|3557.08|3557.99|3557.99|3557.99|3557.99|3557.08|3557.08|0
1643798090000|2022-02-02 10:34:50|3557.88|3557.88|3559.33|3559.33|3559.33|3559.33|3557.88|3557.88|0
1643798100000|2022-02-02 10:35:00|3559.44|3559.44|3558.65|3558.65|3559.44|3559.44|3558.65|3558.65|0
1643798110000|2022-02-02 10:35:10|3558.32|3558.32|3558.45|3558.45|3558.45|3558.45|3558.32|3558.32|0
1643798120000|2022-02-02 10:35:20|3558.46|3558.46|3558.66|3558.66|3558.66|3558.66|3558.46|3558.46|0
1643798130000|2022-02-02 10:35:30|3558.74|3558.74|3558.63|3558.63|3558.74|3558.74|3558.4|3558.4|0
1643798150000|2022-02-02 10:35:50|3558.86|3558.86|3559.06|3559.06|3559.08|3559.08|3558.86|3558.86|0
1643798160000|2022-02-02 10:36:00|3558.61|3558.61|3558.61|3558.61|3558.61|3558.61|3558.61|3558.61|0
1643798170000|2022-02-02 10:36:10|3558.94|3558.94|3558.93|3558.93|3558.95|3558.95|3558.93|3558.93|0
1643798180000|2022-02-02 10:36:20|3559.01|3559.01|3558.9|3558.9|3559.01|3559.01|3558.9|3558.9|0
1643798190000|2022-02-02 10:36:30|3558.67|3558.67|3558.78|3558.78|3558.78|3558.78|3558.67|3558.67|0
1643798200000|2022-02-02 10:36:40|3558.67|3558.67|3558.67|3558.67|3558.67|3558.67|3558.34|3558.34|0
1643798220000|2022-02-02 10:37:00|3558.68|3558.68|3558.56|3558.56|3558.68|3558.68|3558.56|3558.56|0
1643798230000|2022-02-02 10:37:10|3558.48|3558.48|3557.82|3557.82|3558.48|3558.48|3557.73|3557.73|0
1643798240000|2022-02-02 10:37:20|3557.9|3557.9|3557.9|3557.9|3557.9|3557.9|3557.9|3557.9|0
1643798250000|2022-02-02 10:37:30|3557.79|3557.79|3557.67|3557.67|3557.79|3557.79|3557.55|3557.55|0
1643798270000|2022-02-02 10:37:50|3558.33|3558.33|3558.33|3558.33|3558.33|3558.33|3558.33|3558.33|0
1643798280000|2022-02-02 10:38:00|3558.55|3558.55|3559.26|3559.26|3559.26|3559.26|3558.55|3558.55|0
1643798290000|2022-02-02 10:38:10|3559.15|3559.15|3559.15|3559.15|3559.15|3559.15|3559.15|3559.15|0
1643798300000|2022-02-02 10:38:20|3559.48|3559.48|3559.33|3559.33|3559.56|3559.56|3559.33|3559.33|0
1643798310000|2022-02-02 10:38:30|3559.22|3559.22|3559.55|3559.55|3559.55|3559.55|3558.89|3558.89|0
1643798320000|2022-02-02 10:38:40|3559.44|3559.44|3559.45|3559.45|3559.82|3559.82|3559.44|3559.44|0
1643798340000|2022-02-02 10:39:00|3559.68|3559.68|3559.8|3559.8|3559.8|3559.8|3559.55|3559.55|0
1643798360000|2022-02-02 10:39:20|3559.68|3559.68|3559.68|3559.68|3559.68|3559.68|3559.68|3559.68|0
1643798380000|2022-02-02 10:39:40|3559.35|3559.35|3559.35|3559.35|3559.35|3559.35|3559.35|3559.35|0
1643798390000|2022-02-02 10:39:50|3559.27|3559.27|3559.18|3559.18|3559.27|3559.27|3559.18|3559.18|0
1643798400000|2022-02-02 10:40:00|3558.62|3558.62|3558.54|3558.54|3558.62|3558.62|3558.29|3558.29|0
1643798420000|2022-02-02 10:40:20|3558.77|3558.77|3558.77|3558.77|3558.77|3558.77|3558.77|3558.77|0
1643798430000|2022-02-02 10:40:30|3558.74|3558.74|3559.07|3559.07|3559.07|3559.07|3558.74|3558.74|0
1643798440000|2022-02-02 10:40:40|3559.45|3559.45|3559.12|3559.12|3559.45|3559.45|3559.12|3559.12|0
1643798450000|2022-02-02 10:40:50|3559.14|3559.14|3559.14|3559.14|3559.14|3559.14|3559.14|3559.14|0
1643798460000|2022-02-02 10:41:00|3559.26|3559.26|3559.26|3559.26|3559.26|3559.26|3559.26|3559.26|0
1643798480000|2022-02-02 10:41:20|3559.24|3559.24|3559.27|3559.27|3559.32|3559.32|3559.24|3559.24|0
1643798490000|2022-02-02 10:41:30|3559.04|3559.04|3559.12|3559.12|3559.13|3559.13|3559.01|3559.01|0
1643798500000|2022-02-02 10:41:40|3559.13|3559.13|3559.13|3559.13|3559.13|3559.13|3559.13|3559.13|0
1643798510000|2022-02-02 10:41:50|3558.49|3558.49|3558.16|3558.16|3558.49|3558.49|3558.16|3558.16|0
1643798520000|2022-02-02 10:42:00|3558.2|3558.2|3558.37|3558.37|3558.37|3558.37|3558.04|3558.04|0
1643798530000|2022-02-02 10:42:10|3558.24|3558.24|3558.35|3558.35|3558.35|3558.35|3558.24|3558.24|0
1643798540000|2022-02-02 10:42:20|3558.63|3558.63|3558.74|3558.74|3558.74|3558.74|3558.63|3558.63|0
1643798550000|2022-02-02 10:42:30|3558.63|3558.63|3558.63|3558.63|3558.63|3558.63|3558.63|3558.63|0
1643798570000|2022-02-02 10:42:50|3558.51|3558.51|3558.2|3558.2|3558.54|3558.54|3558.2|3558.2|0
1643798580000|2022-02-02 10:43:00|3558.29|3558.29|3558.45|3558.45|3558.45|3558.45|3558.29|3558.29|0
1643798590000|2022-02-02 10:43:10|3558.46|3558.46|3558.3|3558.3|3558.46|3558.46|3558.3|3558.3|0
1643798630000|2022-02-02 10:43:50|3558.25|3558.25|3558.25|3558.25|3558.25|3558.25|3558.25|3558.25|0
1643798650000|2022-02-02 10:44:10|3558.36|3558.36|3558.25|3558.25|3558.36|3558.36|3558.25|3558.25|0
1643798660000|2022-02-02 10:44:20|3557.92|3557.92|3558.27|3558.27|3558.27|3558.27|3557.92|3557.92|0
1643798670000|2022-02-02 10:44:30|3558.62|3558.62|3558.85|3558.85|3558.85|3558.85|3558.62|3558.62|0
1643798680000|2022-02-02 10:44:40|3558.96|3558.96|3559.43|3559.43|3559.43|3559.43|3558.96|3558.96|0
1643798690000|2022-02-02 10:44:50|3559.52|3559.52|3559.52|3559.52|3559.52|3559.52|3559.52|3559.52|0
1643798700000|2022-02-02 10:45:00|3559.43|3559.43|3559.52|3559.52|3559.52|3559.52|3559.43|3559.43|0
1643798710000|2022-02-02 10:45:10|3559.18|3559.18|3559.18|3559.18|3559.18|3559.18|3559.18|3559.18|0
1643798730000|2022-02-02 10:45:30|3559.07|3559.07|3558.93|3558.93|3559.07|3559.07|3558.93|3558.93|0
1643798750000|2022-02-02 10:45:50|3558.82|3558.82|3558.58|3558.58|3558.93|3558.93|3558.58|3558.58|0
1643798760000|2022-02-02 10:46:00|3558.69|3558.69|3558.9|3558.9|3559.04|3559.04|3558.58|3558.58|0
1643798770000|2022-02-02 10:46:10|3558.92|3558.92|3558.14|3558.14|3558.92|3558.92|3558.14|3558.14|0
1643798780000|2022-02-02 10:46:20|3558.48|3558.48|3558.33|3558.33|3558.48|3558.48|3558.31|3558.31|0
1643798790000|2022-02-02 10:46:30|3558.22|3558.22|3558.22|3558.22|3558.22|3558.22|3558.22|3558.22|0
1643798810000|2022-02-02 10:46:50|3558.76|3558.76|3558.76|3558.76|3558.76|3558.76|3558.76|3558.76|0
1643798830000|2022-02-02 10:47:10|3558.74|3558.74|3558.71|3558.71|3558.74|3558.74|3558.71|3558.71|0
1643798840000|2022-02-02 10:47:20|3558.74|3558.74|3558.75|3558.75|3558.75|3558.75|3558.74|3558.74|0
1643798870000|2022-02-02 10:47:50|3558.61|3558.61|3557.71|3557.71|3558.61|3558.61|3557.71|3557.71|0
1643798880000|2022-02-02 10:48:00|3557.74|3557.74|3557.62|3557.62|3557.9|3557.9|3557.62|3557.62|0
1643798890000|2022-02-02 10:48:10|3557.61|3557.61|3557.42|3557.42|3557.64|3557.64|3557.42|3557.42|0
1643798900000|2022-02-02 10:48:20|3557.15|3557.15|3557.15|3557.15|3557.15|3557.15|3557.15|3557.15|0
1643798910000|2022-02-02 10:48:30|3556.82|3556.82|3556.77|3556.77|3556.82|3556.82|3556.77|3556.77|0
1643798920000|2022-02-02 10:48:40|3556.74|3556.74|3556.73|3556.73|3556.85|3556.85|3556.73|3556.73|0
1643798930000|2022-02-02 10:48:50|3556.7|3556.7|3556.72|3556.72|3556.72|3556.72|3556.68|3556.68|0
1643798940000|2022-02-02 10:49:00|3557.06|3557.06|3557|3557|3557.06|3557.06|3556.92|3556.92|0
1643798970000|2022-02-02 10:49:30|3556.66|3556.66|3556.97|3556.97|3556.97|3556.97|3556.54|3556.54|0
1643798990000|2022-02-02 10:49:50|3557.08|3557.08|3556.74|3556.74|3557.08|3557.08|3556.74|3556.74|0
1643799000000|2022-02-02 10:50:00|3556.41|3556.41|3556.41|3556.41|3556.41|3556.41|3556.41|3556.41|0
1643799010000|2022-02-02 10:50:10|3555.96|3555.96|3555.96|3555.96|3555.96|3555.96|3555.96|3555.96|0
1643799030000|2022-02-02 10:50:30|3555.54|3555.54|3554.9|3554.9|3555.54|3555.54|3554.88|3554.88|0
1643799040000|2022-02-02 10:50:40|3555.23|3555.23|3555.23|3555.23|3555.23|3555.23|3555.23|3555.23|0
1643799070000|2022-02-02 10:51:10|3554.9|3554.9|3555.13|3555.13|3555.13|3555.13|3554.9|3554.9|0
1643799080000|2022-02-02 10:51:20|3554.72|3554.72|3554.72|3554.72|3554.72|3554.72|3554.61|3554.61|0
1643799090000|2022-02-02 10:51:30|3554.84|3554.84|3554.84|3554.84|3554.84|3554.84|3554.84|3554.84|0
1643799100000|2022-02-02 10:51:40|3554.86|3554.86|3554.86|3554.86|3554.86|3554.86|3554.86|3554.86|0
1643799110000|2022-02-02 10:51:50|3554.85|3554.85|3554.99|3554.99|3554.99|3554.99|3554.85|3554.85|0
1643799130000|2022-02-02 10:52:10|3554.9|3554.9|3554.4|3554.4|3554.9|3554.9|3554.4|3554.4|0
1643799140000|2022-02-02 10:52:20|3553.96|3553.96|3553.79|3553.79|3553.96|3553.96|3553.79|3553.79|0
1643799150000|2022-02-02 10:52:30|3553.71|3553.71|3553.71|3553.71|3553.71|3553.71|3553.71|3553.71|0
1643799160000|2022-02-02 10:52:40|3553.59|3553.59|3553.28|3553.28|3553.59|3553.59|3553.28|3553.28|0
1643799170000|2022-02-02 10:52:50|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|0
1643799180000|2022-02-02 10:53:00|3553.11|3553.11|3553.03|3553.03|3553.11|3553.11|3553.03|3553.03|0
1643799190000|2022-02-02 10:53:10|3553.11|3553.11|3553.11|3553.11|3553.11|3553.11|3553.11|3553.11|0
1643799200000|2022-02-02 10:53:20|3551.78|3551.78|3551.78|3551.78|3551.78|3551.78|3551.45|3551.45|0
1643799250000|2022-02-02 10:54:10|3552.01|3552.01|3552.01|3552.01|3552.01|3552.01|3552.01|3552.01|0
1643799260000|2022-02-02 10:54:20|3552.35|3552.35|3551.8|3551.8|3552.46|3552.46|3551.8|3551.8|0
1643799270000|2022-02-02 10:54:30|3552.13|3552.13|3552.13|3552.13|3552.13|3552.13|3552.13|3552.13|0
1643799290000|2022-02-02 10:54:50|3552.05|3552.05|3552.16|3552.16|3552.16|3552.16|3552.05|3552.05|0
1643799300000|2022-02-02 10:55:00|3552.05|3552.05|3551.6|3551.6|3552.05|3552.05|3551.6|3551.6|0
1643799310000|2022-02-02 10:55:10|3551.27|3551.27|3550.93|3550.93|3551.27|3551.27|3550.93|3550.93|0
1643799320000|2022-02-02 10:55:20|3550.85|3550.85|3550.97|3550.97|3550.97|3550.97|3550.85|3550.85|0
1643799340000|2022-02-02 10:55:40|3551.08|3551.08|3551.08|3551.08|3551.08|3551.08|3551.08|3551.08|0
1643799350000|2022-02-02 10:55:50|3550.98|3550.98|3550.52|3550.52|3550.98|3550.98|3550.52|3550.52|0
1643799360000|2022-02-02 10:56:00|3550.43|3550.43|3549|3549|3550.43|3550.43|3548.52|3548.52|0
1643799380000|2022-02-02 10:56:20|3549.14|3549.14|3549.44|3549.44|3549.47|3549.47|3549.14|3549.14|0
1643799400000|2022-02-02 10:56:40|3549.53|3549.53|3549.53|3549.53|3549.53|3549.53|3549.53|3549.53|0
1643799410000|2022-02-02 10:56:50|3549.41|3549.41|3549.3|3549.3|3549.41|3549.41|3549.27|3549.27|0
1643799420000|2022-02-02 10:57:00|3549.28|3549.28|3549.28|3549.28|3549.28|3549.28|3549.28|3549.28|0
1643799440000|2022-02-02 10:57:20|3548.94|3548.94|3549.19|3549.19|3549.39|3549.39|3548.94|3548.94|0
1643799450000|2022-02-02 10:57:30|3549.17|3549.17|3549.04|3549.04|3549.17|3549.17|3549.04|3549.04|0
1643799460000|2022-02-02 10:57:40|3549.03|3549.03|3548.98|3548.98|3549.03|3549.03|3548.98|3548.98|0
1643799470000|2022-02-02 10:57:50|3548.9|3548.9|3548.22|3548.22|3548.9|3548.9|3548.22|3548.22|0
1643799480000|2022-02-02 10:58:00|3547.55|3547.55|3547.47|3547.47|3547.55|3547.55|3547.47|3547.47|0
1643799500000|2022-02-02 10:58:20|3547.49|3547.49|3548.17|3548.17|3548.22|3548.22|3547.49|3547.49|0
1643799510000|2022-02-02 10:58:30|3548.51|3548.51|3548.92|3548.92|3548.92|3548.92|3548.51|3548.51|0
1643799520000|2022-02-02 10:58:40|3549.25|3549.25|3549.25|3549.25|3549.25|3549.25|3549.25|3549.25|0
1643799530000|2022-02-02 10:58:50|3549.17|3549.17|3549.42|3549.42|3549.42|3549.42|3548.75|3548.75|0
1643799540000|2022-02-02 10:59:00|3549.47|3549.47|3549.59|3549.59|3549.59|3549.59|3549.47|3549.47|0
1643799550000|2022-02-02 10:59:10|3549.75|3549.75|3550.07|3550.07|3550.07|3550.07|3549.75|3549.75|0
1643799560000|2022-02-02 10:59:20|3549.73|3549.73|3550.63|3550.63|3550.63|3550.63|3549.73|3549.73|0
1643799570000|2022-02-02 10:59:30|3550.96|3550.96|3551.08|3551.08|3551.08|3551.08|3550.96|3550.96|0
1643799590000|2022-02-02 10:59:50|3550.75|3550.75|3550.75|3550.75|3550.75|3550.75|3550.75|3550.75|0
1643799610000|2022-02-02 11:00:10|3550.74|3550.74|3551.03|3551.03|3551.37|3551.37|3550.74|3550.74|0
1643799620000|2022-02-02 11:00:20|3551.14|3551.14|3551.25|3551.25|3551.36|3551.36|3551.14|3551.14|0
1643799630000|2022-02-02 11:00:30|3551.28|3551.28|3551.36|3551.36|3551.36|3551.36|3551.28|3551.28|0
1643799640000|2022-02-02 11:00:40|3551.4|3551.4|3551.4|3551.4|3551.4|3551.4|3551.4|3551.4|0
1643799650000|2022-02-02 11:00:50|3551.27|3551.27|3550.8|3550.8|3551.27|3551.27|3550.8|3550.8|0
1643799670000|2022-02-02 11:01:10|3550.75|3550.75|3550.75|3550.75|3550.75|3550.75|3550.75|3550.75|0
1643799680000|2022-02-02 11:01:20|3550.74|3550.74|3550.74|3550.74|3550.74|3550.74|3550.74|3550.74|0
1643799720000|2022-02-02 11:02:00|3550.73|3550.73|3549.57|3549.57|3550.73|3550.73|3549.46|3549.46|0
1643799730000|2022-02-02 11:02:10|3549.91|3549.91|3550.8|3550.8|3550.8|3550.8|3549.91|3549.91|0
1643799740000|2022-02-02 11:02:20|3550.94|3550.94|3551.61|3551.61|3551.61|3551.61|3550.94|3550.94|0
1643799780000|2022-02-02 11:03:00|3551.72|3551.72|3551.72|3551.72|3551.72|3551.72|3551.72|3551.72|0
1643799790000|2022-02-02 11:03:10|3551.37|3551.37|3551.34|3551.34|3551.37|3551.37|3551.34|3551.34|0
1643799800000|2022-02-02 11:03:20|3551.23|3551.23|3551.23|3551.23|3551.34|3551.34|3551.23|3551.23|0
1643799820000|2022-02-02 11:03:40|3551.11|3551.11|3551.22|3551.22|3551.22|3551.22|3551.1|3551.1|0
1643799830000|2022-02-02 11:03:50|3551.33|3551.33|3551.44|3551.44|3551.45|3551.45|3551.33|3551.33|0
1643799840000|2022-02-02 11:04:00|3551.77|3551.77|3551.8|3551.8|3551.88|3551.88|3551.77|3551.77|0
1643799850000|2022-02-02 11:04:10|3551.85|3551.85|3551.87|3551.87|3551.87|3551.87|3551.85|3551.85|0
1643799860000|2022-02-02 11:04:20|3552.49|3552.49|3552.37|3552.37|3552.49|3552.49|3552.37|3552.37|0
1643799870000|2022-02-02 11:04:30|3552.49|3552.49|3552.24|3552.24|3552.71|3552.71|3552.05|3552.05|0
1643799880000|2022-02-02 11:04:40|3552.16|3552.16|3551.83|3551.83|3552.16|3552.16|3551.83|3551.83|0
1643799890000|2022-02-02 11:04:50|3551.66|3551.66|3551.55|3551.55|3551.66|3551.66|3551.55|3551.55|0
1643799900000|2022-02-02 11:05:00|3551.22|3551.22|3551.1|3551.1|3551.22|3551.22|3551.1|3551.1|0
1643799910000|2022-02-02 11:05:10|3550.76|3550.76|3550.69|3550.69|3550.76|3550.76|3550.69|3550.69|0
1643799920000|2022-02-02 11:05:20|3550.44|3550.44|3550.44|3550.44|3550.44|3550.44|3550.44|3550.44|0
1643799930000|2022-02-02 11:05:30|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|3550.42|3550.42|0
1643799940000|2022-02-02 11:05:40|3550.29|3550.29|3549.92|3549.92|3550.29|3550.29|3549.92|3549.92|0
1643799960000|2022-02-02 11:06:00|3549.58|3549.58|3548.51|3548.51|3549.58|3549.58|3548.51|3548.51|0
1643799970000|2022-02-02 11:06:10|3548.53|3548.53|3548.42|3548.42|3548.53|3548.53|3548.42|3548.42|0
1643799980000|2022-02-02 11:06:20|3548.3|3548.3|3547.65|3547.65|3548.3|3548.3|3547.65|3547.65|0
1643799990000|2022-02-02 11:06:30|3547.62|3547.62|3547.23|3547.23|3547.62|3547.62|3547.23|3547.23|0
1643800000000|2022-02-02 11:06:40|3547.27|3547.27|3547.39|3547.39|3547.39|3547.39|3547.27|3547.27|0
1643800010000|2022-02-02 11:06:50|3547.36|3547.36|3547.34|3547.34|3547.36|3547.36|3547.34|3547.34|0
1643800020000|2022-02-02 11:07:00|3547.36|3547.36|3547.38|3547.38|3547.38|3547.38|3547.36|3547.36|0
1643800030000|2022-02-02 11:07:10|3547.4|3547.4|3547.4|3547.4|3547.4|3547.4|3547.07|3547.07|0
1643800040000|2022-02-02 11:07:20|3547.42|3547.42|3547|3547|3547.64|3547.64|3547|3547|0
1643800060000|2022-02-02 11:07:40|3547.39|3547.39|3547.44|3547.44|3547.44|3547.44|3547.31|3547.31|0
1643800070000|2022-02-02 11:07:50|3547.42|3547.42|3547.4|3547.4|3547.42|3547.42|3547.4|3547.4|0
1643800080000|2022-02-02 11:08:00|3547.73|3547.73|3548|3548|3548|3548|3547.73|3547.73|0
1643800090000|2022-02-02 11:08:10|3547.67|3547.67|3547.67|3547.67|3547.67|3547.67|3547.67|3547.67|0
1643800120000|2022-02-02 11:08:40|3548.04|3548.04|3548.05|3548.05|3548.05|3548.05|3548.04|3548.04|0
1643800130000|2022-02-02 11:08:50|3548.04|3548.04|3548.17|3548.17|3548.17|3548.17|3548.04|3548.04|0
1643800150000|2022-02-02 11:09:10|3548.09|3548.09|3548.09|3548.09|3548.09|3548.09|3548.09|3548.09|0
1643800160000|2022-02-02 11:09:20|3548.04|3548.04|3548.05|3548.05|3548.05|3548.05|3548.04|3548.04|0
1643800170000|2022-02-02 11:09:30|3548.01|3548.01|3548.01|3548.01|3548.01|3548.01|3548.01|3548.01|0
1643800190000|2022-02-02 11:09:50|3548.42|3548.42|3548.76|3548.76|3548.76|3548.76|3548.42|3548.42|0
1643800200000|2022-02-02 11:10:00|3548.74|3548.74|3548.74|3548.74|3548.74|3548.74|3548.74|3548.74|0
1643800210000|2022-02-02 11:10:10|3549.07|3549.07|3548.42|3548.42|3549.09|3549.09|3548.42|3548.42|0
1643800220000|2022-02-02 11:10:20|3548.76|3548.76|3548.76|3548.76|3548.76|3548.76|3548.76|3548.76|0
1643800240000|2022-02-02 11:10:40|3548.79|3548.79|3548.78|3548.78|3548.79|3548.79|3548.78|3548.78|0
1643800260000|2022-02-02 11:11:00|3549.11|3549.11|3549.11|3549.11|3549.11|3549.11|3549.11|3549.11|0
1643800270000|2022-02-02 11:11:10|3549.22|3549.22|3548.5|3548.5|3549.22|3549.22|3548.45|3548.45|0
1643800280000|2022-02-02 11:11:20|3548.33|3548.33|3547.93|3547.93|3548.33|3548.33|3547.91|3547.91|0
1643800290000|2022-02-02 11:11:30|3547.82|3547.82|3547.82|3547.82|3547.82|3547.82|3547.82|3547.82|0
1643800300000|2022-02-02 11:11:40|3547.7|3547.7|3547.37|3547.37|3547.7|3547.7|3547.37|3547.37|0
1643800310000|2022-02-02 11:11:50|3547.7|3547.7|3547.7|3547.7|3547.7|3547.7|3547.7|3547.7|0
1643800320000|2022-02-02 11:12:00|3548.04|3548.04|3548.02|3548.02|3548.07|3548.07|3548.02|3548.02|0
1643800330000|2022-02-02 11:12:10|3548.35|3548.35|3548.35|3548.35|3548.35|3548.35|3548.35|3548.35|0
1643800340000|2022-02-02 11:12:20|3548.32|3548.32|3548.52|3548.52|3548.52|3548.52|3548.31|3548.31|0
1643800350000|2022-02-02 11:12:30|3548.5|3548.5|3548.49|3548.49|3548.5|3548.5|3548.49|3548.49|0
1643800360000|2022-02-02 11:12:40|3548.16|3548.16|3548.16|3548.16|3548.16|3548.16|3548.16|3548.16|0
1643800380000|2022-02-02 11:13:00|3548.21|3548.21|3547.36|3547.36|3548.46|3548.46|3547.24|3547.24|0
1643800390000|2022-02-02 11:13:10|3547.02|3547.02|3547.47|3547.47|3547.47|3547.47|3547.02|3547.02|0
1643800410000|2022-02-02 11:13:30|3547.8|3547.8|3547.34|3547.34|3547.8|3547.8|3547.34|3547.34|0
1643800430000|2022-02-02 11:13:50|3547.11|3547.11|3547.11|3547.11|3547.11|3547.11|3547.11|3547.11|0
1643800440000|2022-02-02 11:14:00|3547.44|3547.44|3547.66|3547.66|3547.69|3547.69|3547.44|3547.44|0
1643800450000|2022-02-02 11:14:10|3547.65|3547.65|3547.65|3547.65|3547.65|3547.65|3547.65|3547.65|0
1643800460000|2022-02-02 11:14:20|3547.64|3547.64|3547.64|3547.64|3547.64|3547.64|3547.64|3547.64|0
1643800470000|2022-02-02 11:14:30|3547.63|3547.63|3547.63|3547.63|3547.63|3547.63|3547.63|3547.63|0
1643800480000|2022-02-02 11:14:40|3547.71|3547.71|3547.94|3547.94|3547.94|3547.94|3547.71|3547.71|0
1643800490000|2022-02-02 11:14:50|3548.27|3548.27|3548.27|3548.27|3548.27|3548.27|3548.27|3548.27|0
1643800500000|2022-02-02 11:15:00|3548.29|3548.29|3548.31|3548.31|3548.36|3548.36|3548.23|3548.23|0
1643800510000|2022-02-02 11:15:10|3548.36|3548.36|3547.99|3547.99|3548.36|3548.36|3547.97|3547.97|0
1643800520000|2022-02-02 11:15:20|3548.06|3548.06|3547.19|3547.19|3548.06|3548.06|3547.19|3547.19|0
1643800530000|2022-02-02 11:15:30|3547.18|3547.18|3547.18|3547.18|3547.18|3547.18|3547.18|3547.18|0
1643800550000|2022-02-02 11:15:50|3547.1|3547.1|3547.1|3547.1|3547.1|3547.1|3547.1|3547.1|0
1643800560000|2022-02-02 11:16:00|3547.12|3547.12|3547.11|3547.11|3547.12|3547.12|3547.11|3547.11|0
1643800570000|2022-02-02 11:16:10|3546.99|3546.99|3546.68|3546.68|3546.99|3546.99|3546.68|3546.68|0
1643800580000|2022-02-02 11:16:20|3546.76|3546.76|3546.17|3546.17|3546.77|3546.77|3546.16|3546.16|0
1643800600000|2022-02-02 11:16:40|3546.55|3546.55|3546.55|3546.55|3546.55|3546.55|3546.55|3546.55|0
1643800610000|2022-02-02 11:16:50|3546.9|3546.9|3546.8|3546.8|3546.9|3546.9|3546.79|3546.79|0
1643800620000|2022-02-02 11:17:00|3546.91|3546.91|3546.94|3546.94|3546.94|3546.94|3546.91|3546.91|0
1643800630000|2022-02-02 11:17:10|3547.08|3547.08|3547.19|3547.19|3547.53|3547.53|3547.08|3547.08|0
1643800650000|2022-02-02 11:17:30|3547.08|3547.08|3547.09|3547.09|3547.09|3547.09|3547.08|3547.08|0
1643800660000|2022-02-02 11:17:40|3547.08|3547.08|3547.43|3547.43|3547.43|3547.43|3547.08|3547.08|0
1643800670000|2022-02-02 11:17:50|3547.1|3547.1|3547.66|3547.66|3547.66|3547.66|3547.1|3547.1|0
1643800680000|2022-02-02 11:18:00|3547.99|3547.99|3547.93|3547.93|3547.99|3547.99|3547.91|3547.91|0
1643800690000|2022-02-02 11:18:10|3547.85|3547.85|3547.49|3547.49|3547.86|3547.86|3547.49|3547.49|0
1643800710000|2022-02-02 11:18:30|3547.37|3547.37|3547.37|3547.37|3547.37|3547.37|3547.37|3547.37|0
1643800720000|2022-02-02 11:18:40|3547.1|3547.1|3547.1|3547.1|3547.1|3547.1|3547.1|3547.1|0
1643800730000|2022-02-02 11:18:50|3547.09|3547.09|3547.09|3547.09|3547.09|3547.09|3547.09|3547.09|0
1643800790000|2022-02-02 11:19:50|3547.2|3547.2|3547.2|3547.2|3547.2|3547.2|3547.2|3547.2|0
1643800800000|2022-02-02 11:20:00|3546.86|3546.86|3547.97|3547.97|3547.97|3547.97|3546.86|3546.86|0
1643800810000|2022-02-02 11:20:10|3547.64|3547.64|3547.39|3547.39|3547.72|3547.72|3547.39|3547.39|0
1643800820000|2022-02-02 11:20:20|3547.3|3547.3|3547.3|3547.3|3547.3|3547.3|3547.3|3547.3|0
1643800830000|2022-02-02 11:20:30|3547.19|3547.19|3547.19|3547.19|3547.19|3547.19|3547.19|3547.19|0
1643800850000|2022-02-02 11:20:50|3547.79|3547.79|3547.79|3547.79|3547.79|3547.79|3547.79|3547.79|0
1643800870000|2022-02-02 11:21:10|3547.46|3547.46|3547.46|3547.46|3547.46|3547.46|3547.46|3547.46|0
1643800880000|2022-02-02 11:21:20|3547.45|3547.45|3547.21|3547.21|3547.45|3547.45|3547.21|3547.21|0
1643800890000|2022-02-02 11:21:30|3547.22|3547.22|3547.22|3547.22|3547.22|3547.22|3547.22|3547.22|0
1643800910000|2022-02-02 11:21:50|3547.3|3547.3|3548.25|3548.25|3548.25|3548.25|3547.3|3547.3|0
1643800920000|2022-02-02 11:22:00|3548.02|3548.02|3547.93|3547.93|3548.02|3548.02|3547.93|3547.93|0
1643800930000|2022-02-02 11:22:10|3548.02|3548.02|3548.25|3548.25|3548.25|3548.25|3548.02|3548.02|0
1643800940000|2022-02-02 11:22:20|3547.91|3547.91|3548.23|3548.23|3548.25|3548.25|3547.91|3547.91|0
1643800950000|2022-02-02 11:22:30|3548.21|3548.21|3548.21|3548.21|3548.21|3548.21|3548.21|3548.21|0
1643800960000|2022-02-02 11:22:40|3547.88|3547.88|3547.21|3547.21|3547.88|3547.88|3547.21|3547.21|0
1643800970000|2022-02-02 11:22:50|3546.88|3546.88|3546.8|3546.8|3546.91|3546.91|3546.58|3546.58|0
1643800980000|2022-02-02 11:23:00|3546.66|3546.66|3545.72|3545.72|3546.66|3546.66|3545.72|3545.72|0
1643800990000|2022-02-02 11:23:10|3545.76|3545.76|3545.34|3545.34|3546.09|3546.09|3544.88|3544.88|0
1643801010000|2022-02-02 11:23:30|3545.35|3545.35|3545.35|3545.35|3545.35|3545.35|3545.35|3545.35|0
1643801020000|2022-02-02 11:23:40|3545.37|3545.37|3545.47|3545.47|3545.47|3545.47|3545.24|3545.24|0
1643801030000|2022-02-02 11:23:50|3545.48|3545.48|3545.13|3545.13|3545.48|3545.48|3545.03|3545.03|0
1643801040000|2022-02-02 11:24:00|3544.99|3544.99|3544.86|3544.86|3544.99|3544.99|3544.86|3544.86|0
1643801050000|2022-02-02 11:24:10|3545.2|3545.2|3545.2|3545.2|3545.2|3545.2|3545.2|3545.2|0
1643801060000|2022-02-02 11:24:20|3544.86|3544.86|3544.53|3544.53|3544.86|3544.86|3544.53|3544.53|0
1643801080000|2022-02-02 11:24:40|3544.43|3544.43|3544.51|3544.51|3544.51|3544.51|3544.43|3544.43|0
1643801090000|2022-02-02 11:24:50|3544.46|3544.46|3544.46|3544.46|3544.46|3544.46|3544.46|3544.46|0
1643801110000|2022-02-02 11:25:10|3544.13|3544.13|3544.08|3544.08|3544.13|3544.13|3544.05|3544.05|0
1643801120000|2022-02-02 11:25:20|3544.1|3544.1|3543.85|3543.85|3544.1|3544.1|3543.85|3543.85|0
1643801130000|2022-02-02 11:25:30|3543.76|3543.76|3543.6|3543.6|3543.79|3543.79|3543.6|3543.6|0
1643801140000|2022-02-02 11:25:40|3543.16|3543.16|3542.83|3542.83|3543.16|3543.16|3542.83|3542.83|0
1643801150000|2022-02-02 11:25:50|3542.72|3542.72|3543.13|3543.13|3543.13|3543.13|3542.6|3542.6|0
1643801160000|2022-02-02 11:26:00|3542.8|3542.8|3543.34|3543.34|3543.67|3543.67|3542.8|3542.8|0
1643801170000|2022-02-02 11:26:10|3543.37|3543.37|3543.5|3543.5|3543.5|3543.5|3543.37|3543.37|0
1643801180000|2022-02-02 11:26:20|3543.52|3543.52|3543.53|3543.53|3543.53|3543.53|3543.52|3543.52|0
1643801190000|2022-02-02 11:26:30|3543.56|3543.56|3543.79|3543.79|3543.79|3543.79|3543.56|3543.56|0
1643801200000|2022-02-02 11:26:40|3543.66|3543.66|3543.66|3543.66|3543.66|3543.66|3543.66|3543.66|0
1643801210000|2022-02-02 11:26:50|3543.71|3543.71|3543.71|3543.71|3543.71|3543.71|3543.71|3543.71|0
1643801220000|2022-02-02 11:27:00|3543.69|3543.69|3543.68|3543.68|3543.69|3543.69|3543.68|3543.68|0
1643801230000|2022-02-02 11:27:10|3544.35|3544.35|3545.71|3545.71|3545.71|3545.71|3544.35|3544.35|0
1643801240000|2022-02-02 11:27:20|3545.84|3545.84|3546.23|3546.23|3546.46|3546.46|3545.84|3545.84|0
1643801270000|2022-02-02 11:27:50|3546.12|3546.12|3546.12|3546.12|3546.12|3546.12|3546.12|3546.12|0
1643801280000|2022-02-02 11:28:00|3546.45|3546.45|3546.48|3546.48|3546.48|3546.48|3546.45|3546.45|0
1643801290000|2022-02-02 11:28:10|3546.51|3546.51|3546.51|3546.51|3546.51|3546.51|3546.51|3546.51|0
1643801300000|2022-02-02 11:28:20|3546.53|3546.53|3546.53|3546.53|3546.86|3546.86|3546.53|3546.53|0
1643801310000|2022-02-02 11:28:30|3546.88|3546.88|3546.88|3546.88|3546.88|3546.88|3546.88|3546.88|0
1643801320000|2022-02-02 11:28:40|3546.96|3546.96|3546.96|3546.96|3546.96|3546.96|3546.96|3546.96|0
1643801330000|2022-02-02 11:28:50|3547.07|3547.07|3547.07|3547.07|3547.07|3547.07|3547.07|3547.07|0
1643801340000|2022-02-02 11:29:00|3547.21|3547.21|3547.21|3547.21|3547.21|3547.21|3547.21|3547.21|0
1643801350000|2022-02-02 11:29:10|3547.23|3547.23|3547.23|3547.23|3547.23|3547.23|3547.23|3547.23|0
1643801360000|2022-02-02 11:29:20|3547.57|3547.57|3547.6|3547.6|3547.6|3547.6|3547.57|3547.57|0
1643801370000|2022-02-02 11:29:30|3547.62|3547.62|3548.07|3548.07|3548.07|3548.07|3547.62|3547.62|0
1643801380000|2022-02-02 11:29:40|3547.84|3547.84|3547.39|3547.39|3547.84|3547.84|3547.39|3547.39|0
1643801390000|2022-02-02 11:29:50|3547.06|3547.06|3547.13|3547.13|3547.13|3547.13|3547.02|3547.02|0
1643801400000|2022-02-02 11:30:00|3547.06|3547.06|3547.08|3547.08|3547.08|3547.08|3547.06|3547.06|0
1643801410000|2022-02-02 11:30:10|3547.2|3547.2|3547.2|3547.2|3547.2|3547.2|3547.2|3547.2|0
1643801420000|2022-02-02 11:30:20|3547.31|3547.31|3547.65|3547.65|3547.65|3547.65|3547.31|3547.31|0
1643801430000|2022-02-02 11:30:30|3547.67|3547.67|3547.67|3547.67|3547.67|3547.67|3547.67|3547.67|0
1643801470000|2022-02-02 11:31:10|3547.78|3547.78|3547.78|3547.78|3547.78|3547.78|3547.78|3547.78|0
1643801480000|2022-02-02 11:31:20|3547.9|3547.9|3547.9|3547.9|3547.9|3547.9|3547.85|3547.85|0
1643801490000|2022-02-02 11:31:30|3548.56|3548.56|3548.89|3548.89|3548.89|3548.89|3548.56|3548.56|0
1643801500000|2022-02-02 11:31:40|3549.03|3549.03|3549.03|3549.03|3549.03|3549.03|3549.03|3549.03|0
1643801520000|2022-02-02 11:32:00|3549.11|3549.11|3549.48|3549.48|3549.48|3549.48|3549.11|3549.11|0
1643801540000|2022-02-02 11:32:20|3549.81|3549.81|3549.81|3549.81|3549.81|3549.81|3549.81|3549.81|0
1643801560000|2022-02-02 11:32:40|3549.14|3549.14|3549.11|3549.11|3549.25|3549.25|3548.91|3548.91|0
1643801580000|2022-02-02 11:33:00|3549.1|3549.1|3549.1|3549.1|3549.1|3549.1|3549.1|3549.1|0
1643801590000|2022-02-02 11:33:10|3549.08|3549.08|3548.74|3548.74|3549.08|3549.08|3548.74|3548.74|0
1643801610000|2022-02-02 11:33:30|3548.77|3548.77|3548.92|3548.92|3548.92|3548.92|3548.77|3548.77|0
1643801620000|2022-02-02 11:33:40|3549.05|3549.05|3549.05|3549.05|3549.05|3549.05|3549.05|3549.05|0
1643801630000|2022-02-02 11:33:50|3549.19|3549.19|3549.27|3549.27|3549.27|3549.27|3549.11|3549.11|0
1643801640000|2022-02-02 11:34:00|3549.22|3549.22|3549.22|3549.22|3549.22|3549.22|3549.22|3549.22|0
1643801650000|2022-02-02 11:34:10|3549.34|3549.34|3549.67|3549.67|3549.67|3549.67|3549.34|3549.34|0
1643801670000|2022-02-02 11:34:30|3549.34|3549.34|3549.34|3549.34|3549.34|3549.34|3549.34|3549.34|0
1643801680000|2022-02-02 11:34:40|3549.61|3549.61|3550.97|3550.97|3550.97|3550.97|3549.61|3549.61|0
1643801700000|2022-02-02 11:35:00|3550.63|3550.63|3550.3|3550.3|3550.75|3550.75|3550.3|3550.3|0
1643801710000|2022-02-02 11:35:10|3550.28|3550.28|3550.62|3550.62|3550.62|3550.62|3550.28|3550.28|0
1643801720000|2022-02-02 11:35:20|3550.71|3550.71|3550.71|3550.71|3550.71|3550.71|3550.71|3550.71|0
1643801730000|2022-02-02 11:35:30|3550.84|3550.84|3549.95|3549.95|3550.84|3550.84|3549.95|3549.95|0
1643801740000|2022-02-02 11:35:40|3549.37|3549.37|3548.97|3548.97|3549.37|3549.37|3548.97|3548.97|0
1643801750000|2022-02-02 11:35:50|3548.89|3548.89|3548.39|3548.39|3548.89|3548.89|3548.25|3548.25|0
1643801760000|2022-02-02 11:36:00|3548.53|3548.53|3548.52|3548.52|3548.53|3548.53|3548.52|3548.52|0
1643801770000|2022-02-02 11:36:10|3548.53|3548.53|3548.79|3548.79|3548.82|3548.82|3548.48|3548.48|0
1643801780000|2022-02-02 11:36:20|3548.78|3548.78|3549.38|3549.38|3549.38|3549.38|3548.78|3548.78|0
1643801790000|2022-02-02 11:36:30|3549.52|3549.52|3549.86|3549.86|3549.86|3549.86|3549.52|3549.52|0
1643801810000|2022-02-02 11:36:50|3550.19|3550.19|3550.28|3550.28|3550.28|3550.28|3550.19|3550.19|0
1643801820000|2022-02-02 11:37:00|3550.14|3550.14|3550.25|3550.25|3550.25|3550.25|3550.02|3550.02|0
1643801830000|2022-02-02 11:37:10|3550.53|3550.53|3550.53|3550.53|3550.53|3550.53|3550.53|3550.53|0
1643801840000|2022-02-02 11:37:20|3549.61|3549.61|3549.49|3549.49|3549.61|3549.61|3549.38|3549.38|0
1643801850000|2022-02-02 11:37:30|3549.83|3549.83|3549.83|3549.83|3549.83|3549.83|3549.83|3549.83|0
1643801860000|2022-02-02 11:37:40|3549.82|3549.82|3549.48|3549.48|3549.82|3549.82|3549.48|3549.48|0
1643801870000|2022-02-02 11:37:50|3549.49|3549.49|3549.49|3549.49|3549.49|3549.49|3549.49|3549.49|0
1643801890000|2022-02-02 11:38:10|3549.83|3549.83|3549.49|3549.49|3549.83|3549.83|3549.49|3549.49|0
1643801900000|2022-02-02 11:38:20|3549.75|3549.75|3550.08|3550.08|3550.08|3550.08|3549.75|3549.75|0
1643801910000|2022-02-02 11:38:30|3550.19|3550.19|3550.63|3550.63|3550.66|3550.66|3550.19|3550.19|0
1643801920000|2022-02-02 11:38:40|3550.75|3550.75|3550.75|3550.75|3550.75|3550.75|3550.75|3550.75|0
1643801930000|2022-02-02 11:38:50|3550.63|3550.63|3550.63|3550.63|3550.63|3550.63|3550.63|3550.63|0
1643801950000|2022-02-02 11:39:10|3550.3|3550.3|3550.3|3550.3|3550.3|3550.3|3550.29|3550.29|0
1643801970000|2022-02-02 11:39:30|3550.44|3550.44|3550.44|3550.44|3550.44|3550.44|3550.44|3550.44|0
1643802020000|2022-02-02 11:40:20|3550.39|3550.39|3550.57|3550.57|3550.57|3550.57|3550.39|3550.39|0
1643802030000|2022-02-02 11:40:30|3550.6|3550.6|3550.87|3550.87|3550.87|3550.87|3550.6|3550.6|0
1643802060000|2022-02-02 11:41:00|3550.91|3550.91|3550.91|3550.91|3550.91|3550.91|3550.91|3550.91|0
1643802070000|2022-02-02 11:41:10|3550.93|3550.93|3550.93|3550.93|3550.93|3550.93|3550.93|3550.93|0
1643802080000|2022-02-02 11:41:20|3550.85|3550.85|3551.41|3551.41|3551.41|3551.41|3550.85|3550.85|0
1643802090000|2022-02-02 11:41:30|3551.42|3551.42|3551.41|3551.41|3551.42|3551.42|3551.41|3551.41|0
1643802100000|2022-02-02 11:41:40|3551.64|3551.64|3551.68|3551.68|3551.68|3551.68|3551.6|3551.6|0
1643802110000|2022-02-02 11:41:50|3551.73|3551.73|3551.85|3551.85|3551.86|3551.86|3551.73|3551.73|0
1643802140000|2022-02-02 11:42:20|3551.84|3551.84|3552.08|3552.08|3552.08|3552.08|3551.81|3551.81|0
1643802150000|2022-02-02 11:42:30|3552|3552|3551.56|3551.56|3552|3552|3551.56|3551.56|0
1643802160000|2022-02-02 11:42:40|3551.7|3551.7|3551.81|3551.81|3552.04|3552.04|3551.7|3551.7|0
1643802170000|2022-02-02 11:42:50|3551.93|3551.93|3551.93|3551.93|3551.93|3551.93|3551.93|3551.93|0
1643802180000|2022-02-02 11:43:00|3551.95|3551.95|3552.16|3552.16|3552.16|3552.16|3551.93|3551.93|0
1643802190000|2022-02-02 11:43:10|3552.27|3552.27|3551.25|3551.25|3552.39|3552.39|3551.25|3551.25|0
1643802200000|2022-02-02 11:43:20|3551.13|3551.13|3551.13|3551.13|3551.13|3551.13|3551.13|3551.13|0
1643802210000|2022-02-02 11:43:30|3551.18|3551.18|3551.18|3551.18|3551.18|3551.18|3551.18|3551.18|0
1643802220000|2022-02-02 11:43:40|3551.06|3551.06|3551.06|3551.06|3551.06|3551.06|3551.06|3551.06|0
1643802240000|2022-02-02 11:44:00|3551.39|3551.39|3551.37|3551.37|3551.39|3551.39|3551.37|3551.37|0
1643802250000|2022-02-02 11:44:10|3551.26|3551.26|3551.26|3551.26|3551.26|3551.26|3551.26|3551.26|0
1643802260000|2022-02-02 11:44:20|3550.87|3550.87|3551|3551|3551|3551|3550.87|3550.87|0
1643802290000|2022-02-02 11:44:50|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|0
1643802300000|2022-02-02 11:45:00|3551.04|3551.04|3551.04|3551.04|3551.04|3551.04|3551.04|3551.04|0
1643802310000|2022-02-02 11:45:10|3550.96|3550.96|3550.96|3550.96|3550.96|3550.96|3550.96|3550.96|0
1643802320000|2022-02-02 11:45:20|3550.98|3550.98|3550.97|3550.97|3550.98|3550.98|3550.97|3550.97|0
1643802330000|2022-02-02 11:45:30|3550.94|3550.94|3551.71|3551.71|3551.71|3551.71|3550.92|3550.92|0
1643802360000|2022-02-02 11:46:00|3551.87|3551.87|3552.21|3552.21|3552.21|3552.21|3551.87|3551.87|0
1643802370000|2022-02-02 11:46:10|3551.87|3551.87|3551.87|3551.87|3551.87|3551.87|3551.87|3551.87|0
1643802390000|2022-02-02 11:46:30|3552.11|3552.11|3551.94|3551.94|3552.11|3552.11|3551.94|3551.94|0
1643802410000|2022-02-02 11:46:50|3551.83|3551.83|3551.6|3551.6|3551.83|3551.83|3551.46|3551.46|0
1643802420000|2022-02-02 11:47:00|3551.37|3551.37|3551.37|3551.37|3551.37|3551.37|3551.37|3551.37|0
1643802430000|2022-02-02 11:47:10|3551.25|3551.25|3550.93|3550.93|3551.25|3551.25|3550.92|3550.92|0
1643802440000|2022-02-02 11:47:20|3550.79|3550.79|3551.09|3551.09|3551.1|3551.1|3550.77|3550.77|0
1643802450000|2022-02-02 11:47:30|3551.06|3551.06|3551.17|3551.17|3551.17|3551.17|3551.06|3551.06|0
1643802460000|2022-02-02 11:47:40|3551.51|3551.51|3551.51|3551.51|3551.51|3551.51|3551.51|3551.51|0
1643802500000|2022-02-02 11:48:20|3551.17|3551.17|3551.21|3551.21|3551.21|3551.21|3551.17|3551.17|0
1643802560000|2022-02-02 11:49:20|3551.22|3551.22|3551.22|3551.22|3551.22|3551.22|3551.22|3551.22|0
1643802580000|2022-02-02 11:49:40|3551.39|3551.39|3552.14|3552.14|3552.14|3552.14|3551.39|3551.39|0
1643802600000|2022-02-02 11:50:00|3552.02|3552.02|3552.16|3552.16|3552.16|3552.16|3552.02|3552.02|0
1643802610000|2022-02-02 11:50:10|3552.36|3552.36|3552.36|3552.36|3552.36|3552.36|3552.36|3552.36|0
1643802620000|2022-02-02 11:50:20|3552.49|3552.49|3552.74|3552.74|3552.74|3552.74|3552.49|3552.49|0
1643802630000|2022-02-02 11:50:30|3552.73|3552.73|3552.88|3552.88|3552.88|3552.88|3552.69|3552.69|0
1643802640000|2022-02-02 11:50:40|3552.89|3552.89|3552.88|3552.88|3552.89|3552.89|3552.88|3552.88|0
1643802650000|2022-02-02 11:50:50|3552.65|3552.65|3552.88|3552.88|3552.88|3552.88|3552.65|3552.65|0
1643802660000|2022-02-02 11:51:00|3553.57|3553.57|3553.95|3553.95|3554.03|3554.03|3553.57|3553.57|0
1643802680000|2022-02-02 11:51:20|3553.91|3553.91|3553.9|3553.9|3553.91|3553.91|3553.9|3553.9|0
1643802700000|2022-02-02 11:51:40|3554.24|3554.24|3554.24|3554.24|3554.24|3554.24|3554.24|3554.24|0
1643802710000|2022-02-02 11:51:50|3554.22|3554.22|3553.3|3553.3|3554.23|3554.23|3553.17|3553.17|0
1643802720000|2022-02-02 11:52:00|3553.54|3553.54|3553.67|3553.67|3553.67|3553.67|3553.54|3553.54|0
1643802730000|2022-02-02 11:52:10|3553.79|3553.79|3553.79|3553.79|3553.79|3553.79|3553.79|3553.79|0
1643802740000|2022-02-02 11:52:20|3553.92|3553.92|3553.92|3553.92|3553.92|3553.92|3553.92|3553.92|0
1643802750000|2022-02-02 11:52:30|3554.92|3554.92|3554.92|3554.92|3554.92|3554.92|3554.92|3554.92|0
1643802760000|2022-02-02 11:52:40|3555.25|3555.25|3555.7|3555.7|3555.7|3555.7|3555.25|3555.25|0
1643802770000|2022-02-02 11:52:50|3555.82|3555.82|3556.03|3556.03|3556.03|3556.03|3555.7|3555.7|0
1643802780000|2022-02-02 11:53:00|3555.92|3555.92|3555.22|3555.22|3555.92|3555.92|3555.22|3555.22|0
1643802790000|2022-02-02 11:53:10|3554.89|3554.89|3555.33|3555.33|3555.33|3555.33|3554.89|3554.89|0
1643802810000|2022-02-02 11:53:30|3555.42|3555.42|3555.42|3555.42|3555.42|3555.42|3555.42|3555.42|0
1643802830000|2022-02-02 11:53:50|3555.55|3555.55|3555.55|3555.55|3555.55|3555.55|3555.55|3555.55|0
1643802840000|2022-02-02 11:54:00|3555.67|3555.67|3555.55|3555.55|3555.78|3555.78|3555.55|3555.55|0
1643802850000|2022-02-02 11:54:10|3555.88|3555.88|3555.87|3555.87|3555.88|3555.88|3555.87|3555.87|0
1643802860000|2022-02-02 11:54:20|3555.41|3555.41|3555.64|3555.64|3555.64|3555.64|3555.41|3555.41|0
1643802870000|2022-02-02 11:54:30|3555.76|3555.76|3556.56|3556.56|3556.56|3556.56|3555.64|3555.64|0
1643802880000|2022-02-02 11:54:40|3556.47|3556.47|3556.48|3556.48|3556.48|3556.48|3556.47|3556.47|0
1643802900000|2022-02-02 11:55:00|3556.6|3556.6|3556.6|3556.6|3556.6|3556.6|3556.6|3556.6|0
1643802930000|2022-02-02 11:55:30|3556.71|3556.71|3556.71|3556.71|3556.71|3556.71|3556.71|3556.71|0
1643802940000|2022-02-02 11:55:40|3556.37|3556.37|3556.25|3556.25|3556.37|3556.37|3556.25|3556.25|0
1643802950000|2022-02-02 11:55:50|3556.6|3556.6|3556.71|3556.71|3556.71|3556.71|3556.6|3556.6|0
1643802960000|2022-02-02 11:56:00|3556.88|3556.88|3557.94|3557.94|3557.94|3557.94|3556.88|3556.88|0
1643802970000|2022-02-02 11:56:10|3557.78|3557.78|3557.69|3557.69|3557.78|3557.78|3557.69|3557.69|0
1643802990000|2022-02-02 11:56:30|3558.03|3558.03|3558.36|3558.36|3558.36|3558.36|3558.03|3558.03|0
1643803000000|2022-02-02 11:56:40|3558.24|3558.24|3557.9|3557.9|3558.24|3558.24|3557.9|3557.9|0
1643803020000|2022-02-02 11:57:00|3558.13|3558.13|3558.13|3558.13|3558.13|3558.13|3558.13|3558.13|0
1643803040000|2022-02-02 11:57:20|3557.79|3557.79|3556.74|3556.74|3557.79|3557.79|3556.74|3556.74|0
1643803050000|2022-02-02 11:57:30|3556.43|3556.43|3556.54|3556.54|3556.54|3556.54|3556.43|3556.43|0
1643803060000|2022-02-02 11:57:40|3556.88|3556.88|3556.74|3556.74|3556.88|3556.88|3556.74|3556.74|0
1643803070000|2022-02-02 11:57:50|3556.41|3556.41|3556.41|3556.41|3556.41|3556.41|3556.41|3556.41|0
1643803080000|2022-02-02 11:58:00|3556.43|3556.43|3556.43|3556.43|3556.43|3556.43|3556.43|3556.43|0
1643803100000|2022-02-02 11:58:20|3556.41|3556.41|3556.41|3556.41|3556.41|3556.41|3556.41|3556.41|0
1643803110000|2022-02-02 11:58:30|3556.08|3556.08|3555.53|3555.53|3556.08|3556.08|3555.53|3555.53|0
1643803120000|2022-02-02 11:58:40|3555.52|3555.52|3555.52|3555.52|3555.52|3555.52|3555.52|3555.52|0
1643803130000|2022-02-02 11:58:50|3556.18|3556.18|3556.29|3556.29|3556.29|3556.29|3555.85|3555.85|0
1643803140000|2022-02-02 11:59:00|3556.63|3556.63|3556.63|3556.63|3556.63|3556.63|3556.63|3556.63|0
1643803150000|2022-02-02 11:59:10|3556.74|3556.74|3556.91|3556.91|3556.91|3556.91|3556.74|3556.74|0
1643803170000|2022-02-02 11:59:30|3557.02|3557.02|3557.08|3557.08|3557.1|3557.1|3557.02|3557.02|0
1643803180000|2022-02-02 11:59:40|3557.06|3557.06|3557.08|3557.08|3557.08|3557.08|3557.06|3557.06|0
1643803190000|2022-02-02 11:59:50|3557|3557|3556.77|3556.77|3557|3557|3556.77|3556.77|0
1643803200000|2022-02-02 12:00:00|3556.88|3556.88|3556.31|3556.31|3556.88|3556.88|3556.22|3556.22|0
1643803220000|2022-02-02 12:00:20|3556.65|3556.65|3556.65|3556.65|3556.65|3556.65|3556.65|3556.65|0
1643803230000|2022-02-02 12:00:30|3556.48|3556.48|3556.13|3556.13|3556.48|3556.48|3556.13|3556.13|0
1643803240000|2022-02-02 12:00:40|3556.46|3556.46|3556.46|3556.46|3556.46|3556.46|3556.46|3556.46|0
1643803250000|2022-02-02 12:00:50|3556.48|3556.48|3556.48|3556.48|3556.48|3556.48|3556.48|3556.48|0
1643803260000|2022-02-02 12:01:00|3556.71|3556.71|3556.48|3556.48|3556.71|3556.71|3556.14|3556.14|0
1643803280000|2022-02-02 12:01:20|3556.6|3556.6|3556.93|3556.93|3556.93|3556.93|3556.6|3556.6|0
1643803310000|2022-02-02 12:01:50|3557.05|3557.05|3557.05|3557.05|3557.05|3557.05|3557.05|3557.05|0
1643803320000|2022-02-02 12:02:00|3557.13|3557.13|3557.13|3557.13|3557.13|3557.13|3557.13|3557.13|0
1643803330000|2022-02-02 12:02:10|3557.11|3557.11|3557.19|3557.19|3557.32|3557.32|3556.99|3556.99|0
1643803340000|2022-02-02 12:02:20|3557.07|3557.07|3556.74|3556.74|3557.07|3557.07|3556.74|3556.74|0
1643803350000|2022-02-02 12:02:30|3556.66|3556.66|3556.66|3556.66|3556.66|3556.66|3556.66|3556.66|0
1643803360000|2022-02-02 12:02:40|3556.99|3556.99|3556.96|3556.96|3556.99|3556.99|3556.96|3556.96|0
1643803370000|2022-02-02 12:02:50|3556.21|3556.21|3556.21|3556.21|3556.21|3556.21|3556.21|3556.21|0
1643803380000|2022-02-02 12:03:00|3556.09|3556.09|3556.12|3556.12|3556.12|3556.12|3556.09|3556.09|0
1643803390000|2022-02-02 12:03:10|3556.45|3556.45|3556.47|3556.47|3556.47|3556.47|3556.45|3556.45|0
1643803400000|2022-02-02 12:03:20|3556.14|3556.14|3556.14|3556.14|3556.14|3556.14|3556.14|3556.14|0
1643803410000|2022-02-02 12:03:30|3556.02|3556.02|3556.02|3556.02|3556.02|3556.02|3556.02|3556.02|0
1643803430000|2022-02-02 12:03:50|3556.16|3556.16|3556.3|3556.3|3556.3|3556.3|3556.16|3556.16|0
1643803440000|2022-02-02 12:04:00|3556.38|3556.38|3556.4|3556.4|3556.74|3556.74|3556.38|3556.38|0
1643803450000|2022-02-02 12:04:10|3556.41|3556.41|3556.61|3556.61|3556.61|3556.61|3556.28|3556.28|0
1643803460000|2022-02-02 12:04:20|3556.28|3556.28|3556.31|3556.31|3556.39|3556.39|3556.28|3556.28|0
1643803480000|2022-02-02 12:04:40|3556.43|3556.43|3556.43|3556.43|3556.43|3556.43|3556.43|3556.43|0
1643803490000|2022-02-02 12:04:50|3556.84|3556.84|3556.99|3556.99|3556.99|3556.99|3556.84|3556.84|0
1643803500000|2022-02-02 12:05:00|3557.01|3557.01|3557.51|3557.51|3557.51|3557.51|3556.96|3556.96|0
1643803510000|2022-02-02 12:05:10|3557.85|3557.85|3557.73|3557.73|3557.86|3557.86|3557.73|3557.73|0
1643803520000|2022-02-02 12:05:20|3557.28|3557.28|3557.28|3557.28|3557.28|3557.28|3557.28|3557.28|0
1643803530000|2022-02-02 12:05:30|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|0
1643803540000|2022-02-02 12:05:40|3557.41|3557.41|3557.41|3557.41|3557.41|3557.41|3557.41|3557.41|0
1643803550000|2022-02-02 12:05:50|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|0
1643803560000|2022-02-02 12:06:00|3557.28|3557.28|3557.41|3557.41|3557.41|3557.41|3557.28|3557.28|0
1643803570000|2022-02-02 12:06:10|3557.44|3557.44|3557.44|3557.44|3557.44|3557.44|3557.44|3557.44|0
1643803590000|2022-02-02 12:06:30|3557.55|3557.55|3557.64|3557.64|3557.64|3557.64|3557.55|3557.55|0
1643803600000|2022-02-02 12:06:40|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|0
1643803620000|2022-02-02 12:07:00|3556.96|3556.96|3556.78|3556.78|3556.96|3556.96|3556.78|3556.78|0
1643803640000|2022-02-02 12:07:20|3557.11|3557.11|3557.44|3557.44|3557.44|3557.44|3557.11|3557.11|0
1643803650000|2022-02-02 12:07:30|3557.47|3557.47|3557.67|3557.67|3557.67|3557.67|3557.47|3557.47|0
1643803670000|2022-02-02 12:07:50|3557.94|3557.94|3557.94|3557.94|3557.94|3557.94|3557.94|3557.94|0
1643803680000|2022-02-02 12:08:00|3558.06|3558.06|3558.06|3558.06|3558.06|3558.06|3558.06|3558.06|0
1643803710000|2022-02-02 12:08:30|3558.08|3558.08|3558.08|3558.08|3558.08|3558.08|3558.08|3558.08|0
1643803720000|2022-02-02 12:08:40|3557.95|3557.95|3557.95|3557.95|3557.95|3557.95|3557.95|3557.95|0
1643803730000|2022-02-02 12:08:50|3557.61|3557.61|3557.5|3557.5|3557.61|3557.61|3557.5|3557.5|0
1643803740000|2022-02-02 12:09:00|3557.61|3557.61|3557.61|3557.61|3557.61|3557.61|3557.61|3557.61|0
1643803770000|2022-02-02 12:09:30|3557.59|3557.59|3557.74|3557.74|3557.74|3557.74|3557.59|3557.59|0
1643803810000|2022-02-02 12:10:10|3557.41|3557.41|3557.41|3557.41|3557.41|3557.41|3557.41|3557.41|0
1643803820000|2022-02-02 12:10:20|3557.18|3557.18|3557.01|3557.01|3557.18|3557.18|3556.68|3556.68|0
1643803840000|2022-02-02 12:10:40|3557.18|3557.18|3557.26|3557.26|3557.26|3557.26|3557.18|3557.18|0
1643803870000|2022-02-02 12:11:10|3557.28|3557.28|3557.29|3557.29|3557.29|3557.29|3557.28|3557.28|0
1643803880000|2022-02-02 12:11:20|3557.18|3557.18|3557.21|3557.21|3557.21|3557.21|3557.18|3557.18|0
1643803900000|2022-02-02 12:11:40|3557.29|3557.29|3557.29|3557.29|3557.29|3557.29|3557.29|3557.29|0
1643803920000|2022-02-02 12:12:00|3557.15|3557.15|3557.15|3557.15|3557.15|3557.15|3557.15|3557.15|0
1643803930000|2022-02-02 12:12:10|3556.82|3556.82|3557.51|3557.51|3557.51|3557.51|3556.82|3556.82|0
1643803940000|2022-02-02 12:12:20|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|0
1643803950000|2022-02-02 12:12:30|3558.11|3558.11|3558.22|3558.22|3558.22|3558.22|3558.11|3558.11|0
1643803960000|2022-02-02 12:12:40|3558.36|3558.36|3558.91|3558.91|3559.05|3559.05|3558.36|3558.36|0
1643803980000|2022-02-02 12:13:00|3559.14|3559.14|3559.14|3559.14|3559.14|3559.14|3559.14|3559.14|0
1643803990000|2022-02-02 12:13:10|3559.17|3559.17|3559.28|3559.28|3559.28|3559.28|3559.17|3559.17|0
1643804000000|2022-02-02 12:13:20|3559.56|3559.56|3559.78|3559.78|3559.78|3559.78|3559.54|3559.54|0
1643804010000|2022-02-02 12:13:30|3559.79|3559.79|3559.79|3559.79|3559.79|3559.79|3559.79|3559.79|0
1643804020000|2022-02-02 12:13:40|3560.2|3560.2|3560.43|3560.43|3560.43|3560.43|3560.2|3560.2|0
1643804030000|2022-02-02 12:13:50|3560.45|3560.45|3560.45|3560.45|3560.45|3560.45|3560.45|3560.45|0
1643804040000|2022-02-02 12:14:00|3560.79|3560.79|3560.65|3560.65|3561.12|3561.12|3560.65|3560.65|0
1643804050000|2022-02-02 12:14:10|3560.57|3560.57|3560.48|3560.48|3560.57|3560.57|3560.48|3560.48|0
1643804060000|2022-02-02 12:14:20|3560.81|3560.81|3559.78|3559.78|3560.81|3560.81|3559.78|3559.78|0
1643804070000|2022-02-02 12:14:30|3559.64|3559.64|3559.91|3559.91|3559.91|3559.91|3559.64|3559.64|0
1643804080000|2022-02-02 12:14:40|3559.58|3559.58|3559.85|3559.85|3559.91|3559.91|3559.58|3559.58|0
1643804090000|2022-02-02 12:14:50|3559.52|3559.52|3559.52|3559.52|3559.52|3559.52|3559.52|3559.52|0
1643804100000|2022-02-02 12:15:00|3559.4|3559.4|3559.32|3559.32|3559.4|3559.4|3559.32|3559.32|0
1643804110000|2022-02-02 12:15:10|3559.33|3559.33|3559.33|3559.33|3559.33|3559.33|3559.33|3559.33|0
1643804130000|2022-02-02 12:15:30|3559.55|3559.55|3559.3|3559.3|3559.55|3559.55|3559.16|3559.16|0
1643804150000|2022-02-02 12:15:50|3559.43|3559.43|3559.3|3559.3|3559.43|3559.43|3559.3|3559.3|0
1643804160000|2022-02-02 12:16:00|3559.63|3559.63|3559.63|3559.63|3559.63|3559.63|3559.63|3559.63|0
1643804180000|2022-02-02 12:16:20|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|0
1643804190000|2022-02-02 12:16:30|3559.65|3559.65|3559.53|3559.53|3559.65|3559.65|3559.53|3559.53|0
1643804210000|2022-02-02 12:16:50|3559.81|3559.81|3559.93|3559.93|3559.93|3559.93|3559.81|3559.81|0
1643804230000|2022-02-02 12:17:10|3560.4|3560.4|3561.09|3561.09|3561.09|3561.09|3560.4|3560.4|0
1643804240000|2022-02-02 12:17:20|3561.17|3561.17|3561.51|3561.51|3561.53|3561.53|3561.17|3561.17|0
1643804250000|2022-02-02 12:17:30|3561.85|3561.85|3561.51|3561.51|3561.85|3561.85|3561.51|3561.51|0
1643804260000|2022-02-02 12:17:40|3561.28|3561.28|3561.17|3561.17|3561.28|3561.28|3561.17|3561.17|0
1643804270000|2022-02-02 12:17:50|3561.05|3561.05|3561.05|3561.05|3561.05|3561.05|3561.05|3561.05|0
1643804280000|2022-02-02 12:18:00|3561.17|3561.17|3561.17|3561.17|3561.17|3561.17|3561.17|3561.17|0
1643804290000|2022-02-02 12:18:10|3561.5|3561.5|3561.5|3561.5|3561.5|3561.5|3561.5|3561.5|0
1643804300000|2022-02-02 12:18:20|3561.58|3561.58|3561.58|3561.58|3561.58|3561.58|3561.58|3561.58|0
1643804310000|2022-02-02 12:18:30|3562.25|3562.25|3561.92|3561.92|3562.25|3562.25|3561.92|3561.92|0
1643804320000|2022-02-02 12:18:40|3561.58|3561.58|3561.15|3561.15|3561.58|3561.58|3561.15|3561.15|0
1643804330000|2022-02-02 12:18:50|3561.18|3561.18|3561.07|3561.07|3561.19|3561.19|3561.07|3561.07|0
1643804340000|2022-02-02 12:19:00|3560.8|3560.8|3560.57|3560.57|3560.8|3560.8|3560.57|3560.57|0
1643804350000|2022-02-02 12:19:10|3560.24|3560.24|3559.91|3559.91|3560.24|3560.24|3559.91|3559.91|0
1643804370000|2022-02-02 12:19:30|3559.79|3559.79|3560.12|3560.12|3560.12|3560.12|3559.79|3559.79|0
1643804400000|2022-02-02 12:20:00|3560.24|3560.24|3560.24|3560.24|3560.24|3560.24|3560.24|3560.24|0
1643804410000|2022-02-02 12:20:10|3560.23|3560.23|3560.23|3560.23|3560.23|3560.23|3560.23|3560.23|0
1643804430000|2022-02-02 12:20:30|3560.15|3560.15|3560.15|3560.15|3560.15|3560.15|3560.15|3560.15|0
1643804450000|2022-02-02 12:20:50|3559.8|3559.8|3559.57|3559.57|3559.8|3559.8|3559.34|3559.34|0
1643804460000|2022-02-02 12:21:00|3559.69|3559.69|3560.38|3560.38|3560.38|3560.38|3559.69|3559.69|0
1643804470000|2022-02-02 12:21:10|3560.72|3560.72|3560.83|3560.83|3560.83|3560.83|3560.72|3560.72|0
1643804480000|2022-02-02 12:21:20|3560.86|3560.86|3560.83|3560.83|3560.86|3560.86|3560.83|3560.83|0
1643804490000|2022-02-02 12:21:30|3560.81|3560.81|3560.81|3560.81|3560.81|3560.81|3560.81|3560.81|0
1643804500000|2022-02-02 12:21:40|3560.8|3560.8|3560.48|3560.48|3561.08|3561.08|3560.48|3560.48|0
1643804510000|2022-02-02 12:21:50|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|0
1643804520000|2022-02-02 12:22:00|3560.18|3560.18|3559.95|3559.95|3560.3|3560.3|3559.95|3559.95|0
1643804530000|2022-02-02 12:22:10|3560.18|3560.18|3560.44|3560.44|3560.44|3560.44|3560.18|3560.18|0
1643804540000|2022-02-02 12:22:20|3560.11|3560.11|3559.94|3559.94|3560.11|3560.11|3559.94|3559.94|0
1643804560000|2022-02-02 12:22:40|3560.02|3560.02|3560.25|3560.25|3560.25|3560.25|3560.02|3560.02|0
1643804570000|2022-02-02 12:22:50|3560.23|3560.23|3560.11|3560.11|3560.23|3560.23|3560.11|3560.11|0
1643804580000|2022-02-02 12:23:00|3560|3560|3560.33|3560.33|3560.33|3560.33|3560|3560|0
1643804590000|2022-02-02 12:23:10|3560.22|3560.22|3560.22|3560.22|3560.22|3560.22|3560.22|3560.22|0
1643804600000|2022-02-02 12:23:20|3560.3|3560.3|3559.95|3559.95|3560.3|3560.3|3559.95|3559.95|0
1643804610000|2022-02-02 12:23:30|3560.28|3560.28|3560.44|3560.44|3560.44|3560.44|3560.28|3560.28|0
1643804620000|2022-02-02 12:23:40|3560.46|3560.46|3560.47|3560.47|3560.48|3560.48|3560.46|3560.46|0
1643804630000|2022-02-02 12:23:50|3560.58|3560.58|3560.58|3560.58|3560.58|3560.58|3560.58|3560.58|0
1643804640000|2022-02-02 12:24:00|3561.05|3561.05|3561.54|3561.54|3561.54|3561.54|3561.05|3561.05|0
1643804650000|2022-02-02 12:24:10|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|0
1643804660000|2022-02-02 12:24:20|3562.21|3562.21|3562.63|3562.63|3562.63|3562.63|3562.21|3562.21|0
1643804670000|2022-02-02 12:24:30|3562.18|3562.18|3562.41|3562.41|3562.41|3562.41|3562.18|3562.18|0
1643804680000|2022-02-02 12:24:40|3562.49|3562.49|3562.49|3562.49|3562.49|3562.49|3562.49|3562.49|0
1643804690000|2022-02-02 12:24:50|3562.52|3562.52|3562.52|3562.52|3562.52|3562.52|3562.52|3562.52|0
1643804700000|2022-02-02 12:25:00|3562.98|3562.98|3562.98|3562.98|3562.98|3562.98|3562.98|3562.98|0
1643804710000|2022-02-02 12:25:10|3562.65|3562.65|3562.74|3562.74|3562.74|3562.74|3562.65|3562.65|0
1643804720000|2022-02-02 12:25:20|3562.71|3562.71|3562.72|3562.72|3562.72|3562.72|3562.68|3562.68|0
1643804740000|2022-02-02 12:25:40|3562.74|3562.74|3562.73|3562.73|3562.74|3562.74|3562.73|3562.73|0
1643804750000|2022-02-02 12:25:50|3563.07|3563.07|3563.07|3563.07|3563.07|3563.07|3563.07|3563.07|0
1643804760000|2022-02-02 12:26:00|3563.08|3563.08|3563.08|3563.08|3563.08|3563.08|3563.08|3563.08|0
1643804780000|2022-02-02 12:26:20|3563.35|3563.35|3563.43|3563.43|3563.48|3563.48|3563.35|3563.35|0
1643804790000|2022-02-02 12:26:30|3563.66|3563.66|3563.99|3563.99|3563.99|3563.99|3563.66|3563.66|0
1643804800000|2022-02-02 12:26:40|3564.08|3564.08|3564.08|3564.08|3564.08|3564.08|3564.08|3564.08|0
1643804810000|2022-02-02 12:26:50|3564.06|3564.06|3564.06|3564.06|3564.06|3564.06|3564.06|3564.06|0
1643804820000|2022-02-02 12:27:00|3564.18|3564.18|3564.21|3564.21|3564.21|3564.21|3564.18|3564.18|0
1643804830000|2022-02-02 12:27:10|3564.19|3564.19|3564.55|3564.55|3565.55|3565.55|3564.19|3564.19|0
1643804840000|2022-02-02 12:27:20|3564.19|3564.19|3562.97|3562.97|3564.19|3564.19|3562.86|3562.86|0
1643804850000|2022-02-02 12:27:30|3562.84|3562.84|3562.37|3562.37|3562.84|3562.84|3562.37|3562.37|0
1643804860000|2022-02-02 12:27:40|3562.38|3562.38|3561.55|3561.55|3562.38|3562.38|3561.55|3561.55|0
1643804870000|2022-02-02 12:27:50|3561.53|3561.53|3561.53|3561.53|3561.53|3561.53|3561.53|3561.53|0
1643804880000|2022-02-02 12:28:00|3561.52|3561.52|3561.52|3561.52|3561.52|3561.52|3561.52|3561.52|0
1643804910000|2022-02-02 12:28:30|3561.51|3561.51|3561.51|3561.51|3561.51|3561.51|3561.51|3561.51|0
1643804920000|2022-02-02 12:28:40|3561.63|3561.63|3561.71|3561.71|3561.71|3561.71|3561.63|3561.63|0
1643804940000|2022-02-02 12:29:00|3561.72|3561.72|3561.72|3561.72|3561.72|3561.72|3561.72|3561.72|0
1643804980000|2022-02-02 12:29:40|3561.73|3561.73|3562.18|3562.18|3562.18|3562.18|3561.73|3561.73|0
1643805000000|2022-02-02 12:30:00|3562.16|3562.16|3562.22|3562.22|3562.22|3562.22|3562.06|3562.06|0
1643805010000|2022-02-02 12:30:10|3562.19|3562.19|3561.83|3561.83|3562.19|3562.19|3561.83|3561.83|0
1643805030000|2022-02-02 12:30:30|3561.82|3561.82|3561.82|3561.82|3561.82|3561.82|3561.82|3561.82|0
1643805040000|2022-02-02 12:30:40|3561.7|3561.7|3561.43|3561.43|3561.7|3561.7|3561.43|3561.43|0
1643805050000|2022-02-02 12:30:50|3561.1|3561.1|3561.1|3561.1|3561.1|3561.1|3561.1|3561.1|0
1643805060000|2022-02-02 12:31:00|3561.05|3561.05|3560.15|3560.15|3561.05|3561.05|3560.15|3560.15|0
1643805070000|2022-02-02 12:31:10|3560.02|3560.02|3559.54|3559.54|3560.02|3560.02|3559.54|3559.54|0
1643805080000|2022-02-02 12:31:20|3559.53|3559.53|3559.53|3559.53|3559.53|3559.53|3559.53|3559.53|0
1643805090000|2022-02-02 12:31:30|3559.52|3559.52|3559.48|3559.48|3559.52|3559.52|3559.48|3559.48|0
1643805100000|2022-02-02 12:31:40|3559.51|3559.51|3559.51|3559.51|3559.51|3559.51|3559.51|3559.51|0
1643805120000|2022-02-02 12:32:00|3559.4|3559.4|3559.06|3559.06|3559.4|3559.4|3559.06|3559.06|0
1643805140000|2022-02-02 12:32:20|3559.08|3559.08|3559.97|3559.97|3559.97|3559.97|3559.08|3559.08|0
1643805150000|2022-02-02 12:32:30|3560.01|3560.01|3560.16|3560.16|3560.16|3560.16|3560.01|3560.01|0
1643805170000|2022-02-02 12:32:50|3560.04|3560.04|3559.59|3559.59|3560.04|3560.04|3559.59|3559.59|0
1643805220000|2022-02-02 12:33:40|3559.26|3559.26|3559.18|3559.18|3559.26|3559.26|3559.15|3559.15|0
1643805240000|2022-02-02 12:34:00|3559.29|3559.29|3558.89|3558.89|3559.29|3559.29|3558.89|3558.89|0
1643805250000|2022-02-02 12:34:10|3558.55|3558.55|3558.55|3558.55|3558.55|3558.55|3558.55|3558.55|0
1643805260000|2022-02-02 12:34:20|3558.67|3558.67|3558.67|3558.67|3558.67|3558.67|3558.67|3558.67|0
1643805290000|2022-02-02 12:34:50|3559.47|3559.47|3558.77|3558.77|3559.47|3559.47|3558.77|3558.77|0
1643805300000|2022-02-02 12:35:00|3558.89|3558.89|3559.22|3559.22|3559.22|3559.22|3558.89|3558.89|0
1643805320000|2022-02-02 12:35:20|3558.89|3558.89|3559.22|3559.22|3559.22|3559.22|3558.89|3558.89|0
1643805330000|2022-02-02 12:35:30|3559.31|3559.31|3559.31|3559.31|3559.31|3559.31|3559.31|3559.31|0
1643805340000|2022-02-02 12:35:40|3559.44|3559.44|3559.44|3559.44|3559.44|3559.44|3559.44|3559.44|0
1643805350000|2022-02-02 12:35:50|3559.45|3559.45|3559.47|3559.47|3559.47|3559.47|3559.45|3559.45|0
1643805370000|2022-02-02 12:36:10|3559.48|3559.48|3559.48|3559.48|3559.48|3559.48|3559.35|3559.35|0
1643805380000|2022-02-02 12:36:20|3559.53|3559.53|3559.53|3559.53|3559.53|3559.53|3559.53|3559.53|0
1643805390000|2022-02-02 12:36:30|3559.76|3559.76|3559.76|3559.76|3559.76|3559.76|3559.76|3559.76|0
1643805400000|2022-02-02 12:36:40|3559.89|3559.89|3560.01|3560.01|3560.01|3560.01|3559.89|3559.89|0
1643805410000|2022-02-02 12:36:50|3559.74|3559.74|3560.15|3560.15|3560.15|3560.15|3559.74|3559.74|0
1643805420000|2022-02-02 12:37:00|3560.05|3560.05|3560.1|3560.1|3560.1|3560.1|3560.05|3560.05|0
1643805430000|2022-02-02 12:37:10|3560.44|3560.44|3560.44|3560.44|3560.44|3560.44|3560.44|3560.44|0
1643805440000|2022-02-02 12:37:20|3560.55|3560.55|3560.97|3560.97|3560.97|3560.97|3560.55|3560.55|0
1643805450000|2022-02-02 12:37:30|3561.09|3561.09|3561.09|3561.09|3561.09|3561.09|3561.09|3561.09|0
1643805460000|2022-02-02 12:37:40|3561.17|3561.17|3561.17|3561.17|3561.17|3561.17|3561.17|3561.17|0
1643805490000|2022-02-02 12:38:10|3560.84|3560.84|3560.84|3560.84|3560.84|3560.84|3560.84|3560.84|0
1643805500000|2022-02-02 12:38:20|3560.72|3560.72|3560.39|3560.39|3560.72|3560.72|3560.39|3560.39|0
1643805510000|2022-02-02 12:38:30|3560.53|3560.53|3560.53|3560.53|3560.53|3560.53|3560.53|3560.53|0
1643805520000|2022-02-02 12:38:40|3560.66|3560.66|3560.66|3560.66|3560.66|3560.66|3560.66|3560.66|0
1643805530000|2022-02-02 12:38:50|3560.58|3560.58|3560.47|3560.47|3560.58|3560.58|3560.47|3560.47|0
1643805540000|2022-02-02 12:39:00|3560.13|3560.13|3560.13|3560.13|3560.13|3560.13|3560.13|3560.13|0
1643805570000|2022-02-02 12:39:30|3560|3560|3560|3560|3560|3560|3560|3560|0
1643805580000|2022-02-02 12:39:40|3559.86|3559.86|3559.59|3559.59|3559.86|3559.86|3559.59|3559.59|0
1643805590000|2022-02-02 12:39:50|3559.26|3559.26|3559.26|3559.26|3559.26|3559.26|3559.26|3559.26|0
1643805600000|2022-02-02 12:40:00|3559.24|3559.24|3558.81|3558.81|3559.29|3559.29|3558.81|3558.81|0
1643805610000|2022-02-02 12:40:10|3558.7|3558.7|3558.14|3558.14|3558.7|3558.7|3558.14|3558.14|0
1643805620000|2022-02-02 12:40:20|3558.15|3558.15|3558.15|3558.15|3558.15|3558.15|3558.15|3558.15|0
1643805640000|2022-02-02 12:40:40|3558.03|3558.03|3558.03|3558.03|3558.03|3558.03|3558.03|3558.03|0
1643805650000|2022-02-02 12:40:50|3557.7|3557.7|3557.7|3557.7|3557.7|3557.7|3557.7|3557.7|0
1643805660000|2022-02-02 12:41:00|3557.73|3557.73|3557.74|3557.74|3557.74|3557.74|3557.72|3557.72|0
1643805670000|2022-02-02 12:41:10|3557.38|3557.38|3557.26|3557.26|3557.38|3557.38|3557.26|3557.26|0
1643805700000|2022-02-02 12:41:40|3557.12|3557.12|3557.12|3557.12|3557.12|3557.12|3557.12|3557.12|0
1643805710000|2022-02-02 12:41:50|3557.11|3557.11|3557.11|3557.11|3557.11|3557.11|3557.11|3557.11|0
1643805720000|2022-02-02 12:42:00|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|0
1643805730000|2022-02-02 12:42:10|3556.12|3556.12|3556.12|3556.12|3556.12|3556.12|3556.12|3556.12|0
1643805750000|2022-02-02 12:42:30|3556.59|3556.59|3556.6|3556.6|3556.6|3556.6|3556.59|3556.59|0
1643805770000|2022-02-02 12:42:50|3556.72|3556.72|3556.69|3556.69|3556.72|3556.72|3556.6|3556.6|0
1643805780000|2022-02-02 12:43:00|3556.67|3556.67|3557.2|3557.2|3557.2|3557.2|3556.67|3556.67|0
1643805790000|2022-02-02 12:43:10|3557.19|3557.19|3557.19|3557.19|3557.19|3557.19|3557.19|3557.19|0
1643805800000|2022-02-02 12:43:20|3557.2|3557.2|3557.27|3557.27|3557.27|3557.27|3557.19|3557.19|0
1643805810000|2022-02-02 12:43:30|3557.28|3557.28|3557.61|3557.61|3557.61|3557.61|3557.28|3557.28|0
1643805830000|2022-02-02 12:43:50|3557.69|3557.69|3557.81|3557.81|3557.81|3557.81|3557.69|3557.69|0
1643805840000|2022-02-02 12:44:00|3558.1|3558.1|3558.07|3558.07|3558.1|3558.1|3558.07|3558.07|0
1643805850000|2022-02-02 12:44:10|3557.74|3557.74|3557.49|3557.49|3557.74|3557.74|3557.49|3557.49|0
1643805860000|2022-02-02 12:44:20|3557.4|3557.4|3557.4|3557.4|3557.4|3557.4|3557.4|3557.4|0
1643805870000|2022-02-02 12:44:30|3557.52|3557.52|3557.84|3557.84|3557.84|3557.84|3557.51|3557.51|0
1643805880000|2022-02-02 12:44:40|3557.82|3557.82|3557.84|3557.84|3557.84|3557.84|3557.73|3557.73|0
1643805890000|2022-02-02 12:44:50|3557.85|3557.85|3557.93|3557.93|3557.93|3557.93|3557.85|3557.85|0
1643805900000|2022-02-02 12:45:00|3557.97|3557.97|3557.97|3557.97|3557.97|3557.97|3557.97|3557.97|0
1643805910000|2022-02-02 12:45:10|3557.85|3557.85|3558.05|3558.05|3558.05|3558.05|3557.85|3557.85|0
1643805930000|2022-02-02 12:45:30|3558.08|3558.08|3558.08|3558.08|3558.08|3558.08|3558.08|3558.08|0
1643805940000|2022-02-02 12:45:40|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|0
1643805950000|2022-02-02 12:45:50|3558.2|3558.2|3558.34|3558.34|3558.34|3558.34|3558.2|3558.2|0
1643805960000|2022-02-02 12:46:00|3558.23|3558.23|3558.36|3558.36|3558.36|3558.36|3557.89|3557.89|0
1643805980000|2022-02-02 12:46:20|3558.28|3558.28|3558.4|3558.4|3558.4|3558.4|3558.28|3558.28|0
1643805990000|2022-02-02 12:46:30|3558.48|3558.48|3558.48|3558.48|3558.48|3558.48|3558.48|3558.48|0
1643806000000|2022-02-02 12:46:40|3558.61|3558.61|3558.47|3558.47|3558.61|3558.61|3558.47|3558.47|0
1643806010000|2022-02-02 12:46:50|3558.5|3558.5|3558.5|3558.5|3558.5|3558.5|3558.5|3558.5|0
1643806030000|2022-02-02 12:47:10|3558.36|3558.36|3557.75|3557.75|3558.36|3558.36|3557.75|3557.75|0
1643806040000|2022-02-02 12:47:20|3557.78|3557.78|3557.8|3557.8|3557.8|3557.8|3557.78|3557.78|0
1643806050000|2022-02-02 12:47:30|3557.69|3557.69|3557.46|3557.46|3557.69|3557.69|3557.46|3557.46|0
1643806060000|2022-02-02 12:47:40|3557.34|3557.34|3557.35|3557.35|3557.35|3557.35|3557.34|3557.34|0
1643806080000|2022-02-02 12:48:00|3557.69|3557.69|3558.08|3558.08|3558.08|3558.08|3557.69|3557.69|0
1643806090000|2022-02-02 12:48:10|3557.97|3557.97|3557.97|3557.97|3557.97|3557.97|3557.97|3557.97|0
1643806100000|2022-02-02 12:48:20|3558.24|3558.24|3558.25|3558.25|3558.25|3558.25|3558.24|3558.24|0
1643806120000|2022-02-02 12:48:40|3557.92|3557.92|3557.67|3557.67|3558.03|3558.03|3557.67|3557.67|0
1643806130000|2022-02-02 12:48:50|3557.58|3557.58|3557.12|3557.12|3557.58|3557.58|3557.12|3557.12|0
1643806140000|2022-02-02 12:49:00|3557.45|3557.45|3557.45|3557.45|3557.45|3557.45|3557.45|3557.45|0
1643806160000|2022-02-02 12:49:20|3557.33|3557.33|3557.33|3557.33|3557.33|3557.33|3557.33|3557.33|0
1643806180000|2022-02-02 12:49:40|3557.66|3557.66|3557.66|3557.66|3557.66|3557.66|3557.66|3557.66|0
1643806190000|2022-02-02 12:49:50|3557.78|3557.78|3558.14|3558.14|3558.15|3558.15|3557.78|3557.78|0
1643806200000|2022-02-02 12:50:00|3558|3558|3557.96|3557.96|3558|3558|3557.96|3557.96|0
1643806220000|2022-02-02 12:50:20|3558.04|3558.04|3558.45|3558.45|3558.46|3558.46|3558.04|3558.04|0
1643806230000|2022-02-02 12:50:30|3558.11|3558.11|3557.88|3557.88|3558.23|3558.23|3557.88|3557.88|0
1643806240000|2022-02-02 12:50:40|3557.77|3557.77|3557.69|3557.69|3557.77|3557.77|3557.69|3557.69|0
1643806250000|2022-02-02 12:50:50|3557.57|3557.57|3557.24|3557.24|3557.57|3557.57|3557.24|3557.24|0
1643806270000|2022-02-02 12:51:10|3557.35|3557.35|3557.01|3557.01|3557.35|3557.35|3557.01|3557.01|0
1643806280000|2022-02-02 12:51:20|3557.13|3557.13|3557.13|3557.13|3557.13|3557.13|3557.13|3557.13|0
1643806320000|2022-02-02 12:52:00|3557.01|3557.01|3557.13|3557.13|3557.13|3557.13|3557.01|3557.01|0
1643806340000|2022-02-02 12:52:20|3557.17|3557.17|3557.17|3557.17|3557.17|3557.17|3557.17|3557.17|0
1643806350000|2022-02-02 12:52:30|3557.5|3557.5|3557.17|3557.17|3557.5|3557.5|3557.17|3557.17|0
1643806360000|2022-02-02 12:52:40|3557.16|3557.16|3557.19|3557.19|3557.19|3557.19|3557.15|3557.15|0
1643806370000|2022-02-02 12:52:50|3557.32|3557.32|3557.46|3557.46|3557.46|3557.46|3557.32|3557.32|0
1643806380000|2022-02-02 12:53:00|3557.47|3557.47|3557.93|3557.93|3557.93|3557.93|3557.47|3557.47|0
1643806390000|2022-02-02 12:53:10|3557.95|3557.95|3557.96|3557.96|3557.96|3557.96|3557.95|3557.95|0
1643806400000|2022-02-02 12:53:20|3557.98|3557.98|3558.08|3558.08|3558.08|3558.08|3557.98|3557.98|0
1643806410000|2022-02-02 12:53:30|3558.22|3558.22|3558.84|3558.84|3558.84|3558.84|3558.22|3558.22|0
1643806420000|2022-02-02 12:53:40|3558.85|3558.85|3558.84|3558.84|3558.85|3558.85|3558.84|3558.84|0
1643806440000|2022-02-02 12:54:00|3558.96|3558.96|3558.84|3558.84|3558.96|3558.96|3558.84|3558.84|0
1643806450000|2022-02-02 12:54:10|3558.86|3558.86|3558.86|3558.86|3558.86|3558.86|3558.86|3558.86|0
1643806460000|2022-02-02 12:54:20|3558.74|3558.74|3558.63|3558.63|3558.74|3558.74|3558.63|3558.63|0
1643806470000|2022-02-02 12:54:30|3558.66|3558.66|3558.66|3558.66|3558.66|3558.66|3558.66|3558.66|0
1643806490000|2022-02-02 12:54:50|3558.8|3558.8|3558.8|3558.8|3558.8|3558.8|3558.8|3558.8|0
1643806500000|2022-02-02 12:55:00|3558.82|3558.82|3558.78|3558.78|3558.82|3558.82|3558.78|3558.78|0
1643806510000|2022-02-02 12:55:10|3558.8|3558.8|3559.05|3559.05|3559.05|3559.05|3558.8|3558.8|0
1643806530000|2022-02-02 12:55:30|3559.13|3559.13|3559.69|3559.69|3559.69|3559.69|3559.13|3559.13|0
1643806540000|2022-02-02 12:55:40|3559.72|3559.72|3561.28|3561.28|3561.28|3561.28|3559.72|3559.72|0
1643806550000|2022-02-02 12:55:50|3561.29|3561.29|3560.96|3560.96|3561.29|3561.29|3560.96|3560.96|0
1643806560000|2022-02-02 12:56:00|3561.42|3561.42|3561.65|3561.65|3561.65|3561.65|3561.42|3561.42|0
1643806580000|2022-02-02 12:56:20|3561.54|3561.54|3561.43|3561.43|3561.54|3561.54|3561.3|3561.3|0
1643806590000|2022-02-02 12:56:30|3561.44|3561.44|3561.81|3561.81|3561.81|3561.81|3561.44|3561.44|0
1643806600000|2022-02-02 12:56:40|3562.14|3562.14|3562.14|3562.14|3562.14|3562.14|3562.14|3562.14|0
1643806610000|2022-02-02 12:56:50|3562.28|3562.28|3562.64|3562.64|3562.64|3562.64|3562.19|3562.19|0
1643806630000|2022-02-02 12:57:10|3562.31|3562.31|3561.96|3561.96|3562.31|3562.31|3561.96|3561.96|0
1643806650000|2022-02-02 12:57:30|3561.95|3561.95|3562.18|3562.18|3562.18|3562.18|3561.95|3561.95|0
1643806660000|2022-02-02 12:57:40|3561.85|3561.85|3561.55|3561.55|3561.85|3561.85|3561.38|3561.38|0
1643806670000|2022-02-02 12:57:50|3561.57|3561.57|3561.57|3561.57|3561.57|3561.57|3561.57|3561.57|0
1643806680000|2022-02-02 12:58:00|3561.56|3561.56|3561.64|3561.64|3561.64|3561.64|3561.56|3561.56|0
1643806690000|2022-02-02 12:58:10|3561.75|3561.75|3561.75|3561.75|3561.75|3561.75|3561.75|3561.75|0
1643806700000|2022-02-02 12:58:20|3562.09|3562.09|3561.64|3561.64|3562.09|3562.09|3561.64|3561.64|0
1643806710000|2022-02-02 12:58:30|3561.3|3561.3|3560.48|3560.48|3561.3|3561.3|3560.39|3560.39|0
1643806720000|2022-02-02 12:58:40|3560.46|3560.46|3560.6|3560.6|3560.6|3560.6|3560.46|3560.46|0
1643806740000|2022-02-02 12:59:00|3560.63|3560.63|3560.62|3560.62|3560.63|3560.63|3560.62|3560.62|0
1643806750000|2022-02-02 12:59:10|3560.67|3560.67|3560.67|3560.67|3560.67|3560.67|3560.67|3560.67|0
1643806770000|2022-02-02 12:59:30|3560.79|3560.79|3560.79|3560.79|3560.79|3560.79|3560.79|3560.79|0
1643806790000|2022-02-02 12:59:50|3560.83|3560.83|3560.93|3560.93|3560.93|3560.93|3560.82|3560.82|0
1643806800000|2022-02-02 13:00:00|3560.91|3560.91|3561.05|3561.05|3561.06|3561.06|3560.9|3560.9|0
1643806810000|2022-02-02 13:00:10|3561.39|3561.39|3561.4|3561.4|3561.4|3561.4|3561.39|3561.39|0
1643806820000|2022-02-02 13:00:20|3561.17|3561.17|3560.61|3560.61|3561.28|3561.28|3560.5|3560.5|0
1643806830000|2022-02-02 13:00:30|3560.5|3560.5|3560.63|3560.63|3560.63|3560.63|3560.5|3560.5|0
1643806840000|2022-02-02 13:00:40|3560.77|3560.77|3560.77|3560.77|3560.77|3560.77|3560.77|3560.77|0
1643806860000|2022-02-02 13:01:00|3560.75|3560.75|3560.64|3560.64|3560.75|3560.75|3560.64|3560.64|0
1643806870000|2022-02-02 13:01:10|3560.55|3560.55|3560.54|3560.54|3560.55|3560.55|3560.54|3560.54|0
1643806900000|2022-02-02 13:01:40|3560.53|3560.53|3560.39|3560.39|3560.53|3560.53|3560.39|3560.39|0
1643806920000|2022-02-02 13:02:00|3560.38|3560.38|3560.37|3560.37|3560.38|3560.38|3560.37|3560.37|0
1643806930000|2022-02-02 13:02:10|3560.26|3560.26|3560.26|3560.26|3560.26|3560.26|3560.26|3560.26|0
1643806970000|2022-02-02 13:02:50|3560.34|3560.34|3560.67|3560.67|3560.67|3560.67|3560.34|3560.34|0
1643806980000|2022-02-02 13:03:00|3560.75|3560.75|3561.47|3561.47|3561.47|3561.47|3560.75|3560.75|0
1643806990000|2022-02-02 13:03:10|3561.5|3561.5|3561.54|3561.54|3561.54|3561.54|3561.38|3561.38|0
1643807000000|2022-02-02 13:03:20|3561.42|3561.42|3561.42|3561.42|3561.59|3561.59|3561.42|3561.42|0
1643807010000|2022-02-02 13:03:30|3561.75|3561.75|3561.89|3561.89|3561.89|3561.89|3561.75|3561.75|0
1643807020000|2022-02-02 13:03:40|3561.75|3561.75|3561.8|3561.8|3561.8|3561.8|3561.75|3561.75|0
1643807030000|2022-02-02 13:03:50|3561.97|3561.97|3562.2|3562.2|3562.2|3562.2|3561.97|3561.97|0
1643807040000|2022-02-02 13:04:00|3562.11|3562.11|3562.03|3562.03|3562.11|3562.11|3562.03|3562.03|0
1643807050000|2022-02-02 13:04:10|3562.15|3562.15|3562.15|3562.15|3562.15|3562.15|3562.15|3562.15|0
1643807060000|2022-02-02 13:04:20|3562.07|3562.07|3562.07|3562.07|3562.07|3562.07|3562.07|3562.07|0
1643807080000|2022-02-02 13:04:40|3561.98|3561.98|3561.9|3561.9|3561.98|3561.98|3561.9|3561.9|0
1643807090000|2022-02-02 13:04:50|3561.73|3561.73|3561.5|3561.5|3561.73|3561.73|3561.5|3561.5|0
1643807100000|2022-02-02 13:05:00|3561.59|3561.59|3561.78|3561.78|3561.78|3561.78|3561.59|3561.59|0
1643807110000|2022-02-02 13:05:10|3561.92|3561.92|3561.92|3561.92|3561.92|3561.92|3561.92|3561.92|0
1643807120000|2022-02-02 13:05:20|3561.59|3561.59|3561.58|3561.58|3561.59|3561.59|3561.58|3561.58|0
1643807150000|2022-02-02 13:05:50|3561.91|3561.91|3561.91|3561.91|3561.91|3561.91|3561.91|3561.91|0
1643807160000|2022-02-02 13:06:00|3561.89|3561.89|3561.87|3561.87|3561.89|3561.89|3561.86|3561.86|0
1643807170000|2022-02-02 13:06:10|3561.98|3561.98|3561.98|3561.98|3561.98|3561.98|3561.98|3561.98|0
1643807180000|2022-02-02 13:06:20|3562.1|3562.1|3562.14|3562.14|3562.14|3562.14|3562.05|3562.05|0
1643807190000|2022-02-02 13:06:30|3562.48|3562.48|3563.37|3563.37|3563.37|3563.37|3562.48|3562.48|0
1643807200000|2022-02-02 13:06:40|3563.36|3563.36|3563.61|3563.61|3563.61|3563.61|3563.36|3563.36|0
1643807210000|2022-02-02 13:06:50|3563.59|3563.59|3563.68|3563.68|3563.68|3563.68|3563.59|3563.59|0
1643807230000|2022-02-02 13:07:10|3563.64|3563.64|3563.63|3563.63|3563.64|3563.64|3563.63|3563.63|0
1643807240000|2022-02-02 13:07:20|3563.65|3563.65|3563.71|3563.71|3563.71|3563.71|3563.65|3563.65|0
1643807250000|2022-02-02 13:07:30|3563.85|3563.85|3563.85|3563.85|3563.85|3563.85|3563.85|3563.85|0
1643807260000|2022-02-02 13:07:40|3563.71|3563.71|3563.71|3563.71|3563.71|3563.71|3563.71|3563.71|0
1643807270000|2022-02-02 13:07:50|3563.72|3563.72|3563.72|3563.72|3563.72|3563.72|3563.72|3563.72|0
1643807280000|2022-02-02 13:08:00|3563.84|3563.84|3563.95|3563.95|3563.95|3563.95|3563.84|3563.84|0
1643807290000|2022-02-02 13:08:10|3564.28|3564.28|3564.74|3564.74|3564.74|3564.74|3564.28|3564.28|0
1643807300000|2022-02-02 13:08:20|3564.77|3564.77|3565.46|3565.46|3565.46|3565.46|3564.77|3564.77|0
1643807320000|2022-02-02 13:08:40|3565.23|3565.23|3565.23|3565.23|3565.23|3565.23|3565.23|3565.23|0
1643807330000|2022-02-02 13:08:50|3565.64|3565.64|3564.98|3564.98|3565.65|3565.65|3564.98|3564.98|0
1643807340000|2022-02-02 13:09:00|3564.82|3564.82|3564.96|3564.96|3565.29|3565.29|3564.62|3564.62|0
1643807350000|2022-02-02 13:09:10|3564.84|3564.84|3565.41|3565.41|3565.41|3565.41|3564.84|3564.84|0
1643807360000|2022-02-02 13:09:20|3565.64|3565.64|3565.64|3565.64|3565.64|3565.64|3565.64|3565.64|0
1643807370000|2022-02-02 13:09:30|3565.78|3565.78|3565.78|3565.78|3565.78|3565.78|3565.78|3565.78|0
1643807390000|2022-02-02 13:09:50|3566.11|3566.11|3566.11|3566.11|3566.11|3566.11|3566.11|3566.11|0
1643807410000|2022-02-02 13:10:10|3566.44|3566.44|3566.44|3566.44|3566.44|3566.44|3566.44|3566.44|0
1643807420000|2022-02-02 13:10:20|3567.11|3567.11|3567.31|3567.31|3567.64|3567.64|3567.11|3567.11|0
1643807430000|2022-02-02 13:10:30|3567.64|3567.64|3567.95|3567.95|3567.95|3567.95|3567.62|3567.62|0
1643807440000|2022-02-02 13:10:40|3567.96|3567.96|3568.08|3568.08|3568.08|3568.08|3567.96|3567.96|0
1643807450000|2022-02-02 13:10:50|3568.21|3568.21|3567.77|3567.77|3568.21|3568.21|3567.77|3567.77|0
1643807460000|2022-02-02 13:11:00|3567.43|3567.43|3566.65|3566.65|3567.43|3567.43|3566.65|3566.65|0
1643807470000|2022-02-02 13:11:10|3566.74|3566.74|3566.74|3566.74|3566.74|3566.74|3566.74|3566.74|0
1643807480000|2022-02-02 13:11:20|3566.9|3566.9|3567.04|3567.04|3567.04|3567.04|3566.9|3566.9|0
1643807490000|2022-02-02 13:11:30|3566.81|3566.81|3566.81|3566.81|3566.81|3566.81|3566.81|3566.81|0
1643807500000|2022-02-02 13:11:40|3566.58|3566.58|3566.58|3566.58|3566.58|3566.58|3566.58|3566.58|0
1643807520000|2022-02-02 13:12:00|3566.41|3566.41|3566.14|3566.14|3566.41|3566.41|3565.69|3565.69|0
1643807540000|2022-02-02 13:12:20|3565.81|3565.81|3565.72|3565.72|3565.81|3565.81|3565.72|3565.72|0
1643807550000|2022-02-02 13:12:30|3565.59|3565.59|3565.59|3565.59|3565.59|3565.59|3565.59|3565.59|0
1643807560000|2022-02-02 13:12:40|3565.47|3565.47|3565.47|3565.47|3565.47|3565.47|3565.47|3565.47|0
1643807570000|2022-02-02 13:12:50|3565.81|3565.81|3565.81|3565.81|3565.81|3565.81|3565.81|3565.81|0
1643807580000|2022-02-02 13:13:00|3565.47|3565.47|3565.47|3565.47|3565.47|3565.47|3565.47|3565.47|0
1643807600000|2022-02-02 13:13:20|3565.75|3565.75|3565.75|3565.75|3565.75|3565.75|3565.75|3565.75|0
1643807610000|2022-02-02 13:13:30|3565.83|3565.83|3566.1|3566.1|3566.1|3566.1|3565.83|3565.83|0
1643807620000|2022-02-02 13:13:40|3566.51|3566.51|3566.57|3566.57|3566.57|3566.57|3566.51|3566.51|0
1643807630000|2022-02-02 13:13:50|3566.43|3566.43|3566.46|3566.46|3566.46|3566.46|3566.43|3566.43|0
1643807640000|2022-02-02 13:14:00|3566.48|3566.48|3566.81|3566.81|3566.81|3566.81|3566.48|3566.48|0
1643807650000|2022-02-02 13:14:10|3566.83|3566.83|3566.86|3566.86|3566.86|3566.86|3566.83|3566.83|0
1643807670000|2022-02-02 13:14:30|3566.58|3566.58|3566.86|3566.86|3566.92|3566.92|3566.58|3566.58|0
1643807690000|2022-02-02 13:14:50|3566.88|3566.88|3566.76|3566.76|3566.88|3566.88|3566.76|3566.76|0
1643807700000|2022-02-02 13:15:00|3566.68|3566.68|3564.64|3564.64|3566.68|3566.68|3564.64|3564.64|0
1643807720000|2022-02-02 13:15:20|3564.53|3564.53|3564.53|3564.53|3564.53|3564.53|3564.53|3564.53|0
1643807730000|2022-02-02 13:15:30|3564.44|3564.44|3564.31|3564.31|3564.44|3564.44|3564.19|3564.19|0
1643807760000|2022-02-02 13:16:00|3564.42|3564.42|3564.42|3564.42|3564.42|3564.42|3564.42|3564.42|0
1643807770000|2022-02-02 13:16:10|3564.54|3564.54|3564.95|3564.95|3564.95|3564.95|3564.54|3564.54|0
1643807780000|2022-02-02 13:16:20|3564.84|3564.84|3564.95|3564.95|3564.95|3564.95|3564.84|3564.84|0
1643807790000|2022-02-02 13:16:30|3564.84|3564.84|3564.34|3564.34|3564.84|3564.84|3564.34|3564.34|0
1643807810000|2022-02-02 13:16:50|3564.25|3564.25|3563.84|3563.84|3564.25|3564.25|3563.84|3563.84|0
1643807820000|2022-02-02 13:17:00|3563.5|3563.5|3563.5|3563.5|3563.5|3563.5|3563.5|3563.5|0
1643807830000|2022-02-02 13:17:10|3563.37|3563.37|3563.37|3563.37|3563.37|3563.37|3563.37|3563.37|0
1643807850000|2022-02-02 13:17:30|3563.41|3563.41|3563.41|3563.41|3563.41|3563.41|3563.41|3563.41|0
1643807860000|2022-02-02 13:17:40|3563.39|3563.39|3563.39|3563.39|3563.39|3563.39|3563.39|3563.39|0
1643807870000|2022-02-02 13:17:50|3563.5|3563.5|3563.5|3563.5|3563.5|3563.5|3563.5|3563.5|0
1643807880000|2022-02-02 13:18:00|3563.48|3563.48|3563.53|3563.53|3563.53|3563.53|3563.48|3563.48|0
1643807890000|2022-02-02 13:18:10|3563.61|3563.61|3563.61|3563.61|3563.61|3563.61|3563.61|3563.61|0
1643807900000|2022-02-02 13:18:20|3563.72|3563.72|3564.33|3564.33|3564.33|3564.33|3563.72|3563.72|0
1643807940000|2022-02-02 13:19:00|3564.19|3564.19|3564.17|3564.17|3564.19|3564.19|3564.17|3564.17|0
1643807950000|2022-02-02 13:19:10|3564.15|3564.15|3564.15|3564.15|3564.15|3564.15|3564.15|3564.15|0
1643807960000|2022-02-02 13:19:20|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|0
1643807970000|2022-02-02 13:19:30|3563.65|3563.65|3563.82|3563.82|3563.82|3563.82|3563.49|3563.49|0
1643807980000|2022-02-02 13:19:40|3563.94|3563.94|3564.28|3564.28|3564.61|3564.61|3563.94|3563.94|0
1643807990000|2022-02-02 13:19:50|3564.39|3564.39|3564.39|3564.39|3564.39|3564.39|3564.39|3564.39|0
1643808000000|2022-02-02 13:20:00|3564.28|3564.28|3564.28|3564.28|3564.28|3564.28|3564.28|3564.28|0
1643808010000|2022-02-02 13:20:10|3564.39|3564.39|3564.39|3564.39|3564.39|3564.39|3564.39|3564.39|0
1643808030000|2022-02-02 13:20:30|3564.06|3564.06|3564.06|3564.06|3564.06|3564.06|3564.06|3564.06|0
1643808050000|2022-02-02 13:20:50|3563.98|3563.98|3563.76|3563.76|3563.98|3563.98|3563.62|3563.62|0
1643808060000|2022-02-02 13:21:00|3563.7|3563.7|3563.64|3563.64|3563.7|3563.7|3563.62|3563.62|0
1643808080000|2022-02-02 13:21:20|3562.98|3562.98|3562.98|3562.98|3562.98|3562.98|3562.98|3562.98|0
1643808090000|2022-02-02 13:21:30|3563.09|3563.09|3563.09|3563.09|3563.09|3563.09|3563.09|3563.09|0
1643808100000|2022-02-02 13:21:40|3563.43|3563.43|3563.43|3563.43|3563.43|3563.43|3563.43|3563.43|0
1643808110000|2022-02-02 13:21:50|3563.31|3563.31|3563.31|3563.31|3563.31|3563.31|3563.31|3563.31|0
1643808120000|2022-02-02 13:22:00|3563.45|3563.45|3563.45|3563.45|3563.45|3563.45|3563.45|3563.45|0
1643808140000|2022-02-02 13:22:20|3563.36|3563.36|3563.36|3563.36|3563.36|3563.36|3563.36|3563.36|0
1643808150000|2022-02-02 13:22:30|3563.35|3563.35|3563.35|3563.35|3563.35|3563.35|3563.35|3563.35|0
1643808160000|2022-02-02 13:22:40|3563.44|3563.44|3563.44|3563.44|3563.44|3563.44|3563.41|3563.41|0
1643808170000|2022-02-02 13:22:50|3563.55|3563.55|3563.54|3563.54|3563.55|3563.55|3563.54|3563.54|0
1643808190000|2022-02-02 13:23:10|3563.52|3563.52|3561.92|3561.92|3563.54|3563.54|3561.92|3561.92|0
1643808200000|2022-02-02 13:23:20|3561.87|3561.87|3561.59|3561.59|3561.87|3561.87|3561.48|3561.48|0
1643808210000|2022-02-02 13:23:30|3561.92|3561.92|3561.32|3561.32|3561.92|3561.92|3561.32|3561.32|0
1643808220000|2022-02-02 13:23:40|3561.65|3561.65|3561.67|3561.67|3561.79|3561.79|3561.65|3561.65|0
1643808240000|2022-02-02 13:24:00|3561.68|3561.68|3561.68|3561.68|3561.68|3561.68|3561.68|3561.68|0
1643808260000|2022-02-02 13:24:20|3561.77|3561.77|3561.77|3561.77|3561.77|3561.77|3561.77|3561.77|0
1643808270000|2022-02-02 13:24:30|3562|3562|3562.33|3562.33|3562.33|3562.33|3562|3562|0
1643808280000|2022-02-02 13:24:40|3562|3562|3562|3562|3562|3562|3562|3562|0
1643808300000|2022-02-02 13:25:00|3562.02|3562.02|3562.02|3562.02|3562.02|3562.02|3562.02|3562.02|0
1643808310000|2022-02-02 13:25:10|3561.88|3561.88|3561.68|3561.68|3561.88|3561.88|3561.57|3561.57|0
1643808320000|2022-02-02 13:25:20|3561.61|3561.61|3561.61|3561.61|3561.61|3561.61|3561.61|3561.61|0
1643808330000|2022-02-02 13:25:30|3561.62|3561.62|3561.5|3561.5|3561.62|3561.62|3561.5|3561.5|0
1643808340000|2022-02-02 13:25:40|3561.23|3561.23|3561.23|3561.23|3561.23|3561.23|3561.23|3561.23|0
1643808350000|2022-02-02 13:25:50|3561.15|3561.15|3561.06|3561.06|3561.15|3561.15|3561.06|3561.06|0
1643808360000|2022-02-02 13:26:00|3561.09|3561.09|3561.09|3561.09|3561.09|3561.09|3561.09|3561.09|0
1643808370000|2022-02-02 13:26:10|3561.1|3561.1|3561.2|3561.2|3561.2|3561.2|3561.1|3561.1|0
1643808380000|2022-02-02 13:26:20|3561.07|3561.07|3561.07|3561.07|3561.07|3561.07|3561.07|3561.07|0
1643808400000|2022-02-02 13:26:40|3560.74|3560.74|3560.74|3560.74|3560.74|3560.74|3560.74|3560.74|0
1643808410000|2022-02-02 13:26:50|3560.4|3560.4|3560.5|3560.5|3560.5|3560.5|3560.4|3560.4|0
1643808420000|2022-02-02 13:27:00|3560.41|3560.41|3560.35|3560.35|3560.56|3560.56|3560.33|3560.33|0
1643808430000|2022-02-02 13:27:10|3560.22|3560.22|3560|3560|3560.22|3560.22|3560|3560|0
1643808440000|2022-02-02 13:27:20|3559.88|3559.88|3559.45|3559.45|3559.88|3559.88|3559.12|3559.12|0
1643808450000|2022-02-02 13:27:30|3559.43|3559.43|3559.43|3559.43|3559.43|3559.43|3559.43|3559.43|0
1643808460000|2022-02-02 13:27:40|3559.77|3559.77|3559.77|3559.77|3559.77|3559.77|3559.77|3559.77|0
1643808470000|2022-02-02 13:27:50|3560.1|3560.1|3560.21|3560.21|3560.21|3560.21|3560.1|3560.1|0
1643808480000|2022-02-02 13:28:00|3560.16|3560.16|3560.16|3560.16|3560.16|3560.16|3560.16|3560.16|0
1643808490000|2022-02-02 13:28:10|3560.3|3560.3|3560.44|3560.44|3560.44|3560.44|3560.16|3560.16|0
1643808500000|2022-02-02 13:28:20|3560.78|3560.78|3560.9|3560.9|3560.9|3560.9|3560.78|3560.78|0
1643808510000|2022-02-02 13:28:30|3560.91|3560.91|3560.91|3560.91|3560.91|3560.91|3560.91|3560.91|0
1643808520000|2022-02-02 13:28:40|3561.24|3561.24|3561.23|3561.23|3561.24|3561.24|3561.23|3561.23|0
1643808530000|2022-02-02 13:28:50|3561.22|3561.22|3561.21|3561.21|3561.22|3561.22|3561.21|3561.21|0
1643808540000|2022-02-02 13:29:00|3561.19|3561.19|3561.04|3561.04|3561.19|3561.19|3561.03|3561.03|0
1643808550000|2022-02-02 13:29:10|3561.03|3561.03|3561.42|3561.42|3561.42|3561.42|3561.03|3561.03|0
1643808560000|2022-02-02 13:29:20|3561.4|3561.4|3561.41|3561.41|3561.41|3561.41|3561.4|3561.4|0
1643808570000|2022-02-02 13:29:30|3561.74|3561.74|3561.91|3561.91|3561.91|3561.91|3561.74|3561.74|0
1643808580000|2022-02-02 13:29:40|3561.86|3561.86|3561.86|3561.86|3561.86|3561.86|3561.86|3561.86|0
1643808590000|2022-02-02 13:29:50|3561.74|3561.74|3561.41|3561.41|3561.74|3561.74|3561.41|3561.41|0
1643808600000|2022-02-02 13:30:00|3561.33|3561.33|3561.34|3561.34|3561.34|3561.34|3561.33|3561.33|0
1643808610000|2022-02-02 13:30:10|3561.5|3561.5|3561.17|3561.17|3561.51|3561.51|3561.17|3561.17|0
1643808630000|2022-02-02 13:30:30|3561.5|3561.5|3561.49|3561.49|3561.5|3561.5|3561.49|3561.49|0
1643808640000|2022-02-02 13:30:40|3561.4|3561.4|3561.34|3561.34|3561.4|3561.4|3561.32|3561.32|0
1643808650000|2022-02-02 13:30:50|3561.36|3561.36|3561.13|3561.13|3561.36|3561.36|3561.13|3561.13|0
1643808660000|2022-02-02 13:31:00|3561.12|3561.12|3560.78|3560.78|3561.12|3561.12|3560.78|3560.78|0
1643808670000|2022-02-02 13:31:10|3560.45|3560.45|3560.45|3560.45|3560.45|3560.45|3560.45|3560.45|0
1643808680000|2022-02-02 13:31:20|3560.47|3560.47|3560.31|3560.31|3560.47|3560.47|3560.31|3560.31|0
1643808690000|2022-02-02 13:31:30|3560.39|3560.39|3560.39|3560.39|3560.39|3560.39|3560.39|3560.39|0
1643808720000|2022-02-02 13:32:00|3560.72|3560.72|3560.72|3560.72|3560.72|3560.72|3560.72|3560.72|0
1643808730000|2022-02-02 13:32:10|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|0
1643808750000|2022-02-02 13:32:30|3560.72|3560.72|3560.72|3560.72|3560.73|3560.73|3560.72|3560.72|0
1643808760000|2022-02-02 13:32:40|3561.05|3561.05|3560.72|3560.72|3561.17|3561.17|3560.72|3560.72|0
1643808770000|2022-02-02 13:32:50|3560.86|3560.86|3561.13|3561.13|3561.13|3561.13|3560.72|3560.72|0
1643808780000|2022-02-02 13:33:00|3561.12|3561.12|3561.12|3561.12|3561.12|3561.12|3561.12|3561.12|0
1643808790000|2022-02-02 13:33:10|3560.79|3560.79|3560.9|3560.9|3560.9|3560.9|3560.79|3560.79|0
1643808810000|2022-02-02 13:33:30|3561.17|3561.17|3561.17|3561.17|3561.17|3561.17|3561.17|3561.17|0
1643808820000|2022-02-02 13:33:40|3561.29|3561.29|3561.29|3561.29|3561.29|3561.29|3561.29|3561.29|0
1643808830000|2022-02-02 13:33:50|3561.49|3561.49|3560.6|3560.6|3561.49|3561.49|3560.6|3560.6|0
1643808840000|2022-02-02 13:34:00|3560.46|3560.46|3560.46|3560.46|3560.46|3560.46|3560.46|3560.46|0
1643808850000|2022-02-02 13:34:10|3560.6|3560.6|3560.6|3560.6|3560.6|3560.6|3560.46|3560.46|0
1643808870000|2022-02-02 13:34:30|3560.71|3560.71|3561.38|3561.38|3561.38|3561.38|3560.71|3560.71|0
1643808880000|2022-02-02 13:34:40|3561.71|3561.71|3561.72|3561.72|3561.72|3561.72|3561.71|3561.71|0
1643808890000|2022-02-02 13:34:50|3561.83|3561.83|3561.99|3561.99|3561.99|3561.99|3561.83|3561.83|0
1643808900000|2022-02-02 13:35:00|3561.91|3561.91|3561.79|3561.79|3561.91|3561.91|3561.79|3561.79|0
1643808920000|2022-02-02 13:35:20|3561.81|3561.81|3561.81|3561.81|3561.81|3561.81|3561.81|3561.81|0
1643808930000|2022-02-02 13:35:30|3562.15|3562.15|3562.45|3562.45|3562.45|3562.45|3562.15|3562.15|0
1643808940000|2022-02-02 13:35:40|3562.46|3562.46|3562.43|3562.43|3562.46|3562.46|3562.43|3562.43|0
1643808950000|2022-02-02 13:35:50|3562.31|3562.31|3562.13|3562.13|3562.31|3562.31|3562.13|3562.13|0
1643808960000|2022-02-02 13:36:00|3562.22|3562.22|3562.22|3562.22|3562.3|3562.3|3562.22|3562.22|0
1643808970000|2022-02-02 13:36:10|3562.55|3562.55|3562.55|3562.55|3562.55|3562.55|3562.55|3562.55|0
1643808980000|2022-02-02 13:36:20|3562.67|3562.67|3562.67|3562.67|3562.67|3562.67|3562.67|3562.67|0
1643809000000|2022-02-02 13:36:40|3562.66|3562.66|3562.66|3562.66|3562.66|3562.66|3562.66|3562.66|0
1643809010000|2022-02-02 13:36:50|3562.32|3562.32|3562.32|3562.32|3562.32|3562.32|3562.32|3562.32|0
1643809020000|2022-02-02 13:37:00|3562.16|3562.16|3562.21|3562.21|3562.21|3562.21|3562.16|3562.16|0
1643809030000|2022-02-02 13:37:10|3562.25|3562.25|3562.25|3562.25|3562.25|3562.25|3562.25|3562.25|0
1643809050000|2022-02-02 13:37:30|3562.23|3562.23|3561.86|3561.86|3562.23|3562.23|3561.86|3561.86|0
1643809060000|2022-02-02 13:37:40|3561.85|3561.85|3561.85|3561.85|3561.85|3561.85|3561.85|3561.85|0
1643809080000|2022-02-02 13:38:00|3561.71|3561.71|3561.58|3561.58|3561.71|3561.71|3561.58|3561.58|0
1643809090000|2022-02-02 13:38:10|3561.46|3561.46|3561.13|3561.13|3561.46|3561.46|3561.13|3561.13|0
1643809100000|2022-02-02 13:38:20|3561.24|3561.24|3561.24|3561.24|3561.24|3561.24|3561.24|3561.24|0
1643809110000|2022-02-02 13:38:30|3561.27|3561.27|3561.27|3561.27|3561.27|3561.27|3561.27|3561.27|0
1643809130000|2022-02-02 13:38:50|3561.15|3561.15|3560.99|3560.99|3561.48|3561.48|3560.99|3560.99|0
1643809150000|2022-02-02 13:39:10|3560.96|3560.96|3560.96|3560.96|3560.96|3560.96|3560.96|3560.96|0
1643809160000|2022-02-02 13:39:20|3560.63|3560.63|3560.83|3560.83|3560.83|3560.83|3560.63|3560.63|0
1643809170000|2022-02-02 13:39:30|3561.16|3561.16|3561.18|3561.18|3561.18|3561.18|3561.16|3561.16|0
1643809180000|2022-02-02 13:39:40|3561.3|3561.3|3561.42|3561.42|3561.42|3561.42|3561.3|3561.3|0
1643809200000|2022-02-02 13:40:00|3561.33|3561.33|3561.33|3561.33|3561.33|3561.33|3561.33|3561.33|0
1643809210000|2022-02-02 13:40:10|3561.2|3561.2|3560.85|3560.85|3561.2|3561.2|3560.85|3560.85|0
1643809220000|2022-02-02 13:40:20|3560.84|3560.84|3560.83|3560.83|3560.84|3560.84|3560.83|3560.83|0
1643809250000|2022-02-02 13:40:50|3560.5|3560.5|3560.5|3560.5|3560.5|3560.5|3560.5|3560.5|0
1643809270000|2022-02-02 13:41:10|3560.23|3560.23|3560.23|3560.23|3560.23|3560.23|3560.23|3560.23|0
1643809280000|2022-02-02 13:41:20|3559.89|3559.89|3559.89|3559.89|3559.89|3559.89|3559.89|3559.89|0
1643809290000|2022-02-02 13:41:30|3559.92|3559.92|3559.93|3559.93|3559.93|3559.93|3559.92|3559.92|0
1643809310000|2022-02-02 13:41:50|3560.04|3560.04|3560.04|3560.04|3560.04|3560.04|3560.04|3560.04|0
1643809320000|2022-02-02 13:42:00|3559.96|3559.96|3559.96|3559.96|3559.96|3559.96|3559.96|3559.96|0
1643809330000|2022-02-02 13:42:10|3559.63|3559.63|3559.63|3559.63|3559.63|3559.63|3559.63|3559.63|0
1643809340000|2022-02-02 13:42:20|3559.96|3559.96|3559.97|3559.97|3559.98|3559.98|3559.96|3559.96|0
1643809360000|2022-02-02 13:42:40|3560.2|3560.2|3560.08|3560.08|3560.2|3560.2|3560.08|3560.08|0
1643809370000|2022-02-02 13:42:50|3560.15|3560.15|3560.15|3560.15|3560.15|3560.15|3560.15|3560.15|0
1643809380000|2022-02-02 13:43:00|3560.48|3560.48|3560.48|3560.48|3560.48|3560.48|3560.48|3560.48|0
1643809390000|2022-02-02 13:43:10|3560.46|3560.46|3559.98|3559.98|3560.54|3560.54|3559.98|3559.98|0
1643809400000|2022-02-02 13:43:20|3560.31|3560.31|3559.72|3559.72|3560.31|3560.31|3559.72|3559.72|0
1643809420000|2022-02-02 13:43:40|3559.7|3559.7|3559.7|3559.7|3559.7|3559.7|3559.7|3559.7|0
1643809430000|2022-02-02 13:43:50|3559.58|3559.58|3559.6|3559.6|3559.6|3559.6|3559.56|3559.56|0
1643809470000|2022-02-02 13:44:30|3559.63|3559.63|3559.77|3559.77|3559.77|3559.77|3559.63|3559.63|0
1643809480000|2022-02-02 13:44:40|3559.85|3559.85|3559.74|3559.74|3559.85|3559.85|3559.74|3559.74|0
1643809490000|2022-02-02 13:44:50|3559.99|3559.99|3559.39|3559.39|3559.99|3559.99|3559.39|3559.39|0
1643809500000|2022-02-02 13:45:00|3559.28|3559.28|3559.28|3559.28|3559.28|3559.28|3559.28|3559.28|0
1643809510000|2022-02-02 13:45:10|3559.61|3559.61|3559.61|3559.61|3559.61|3559.61|3559.61|3559.61|0
1643809520000|2022-02-02 13:45:20|3559.6|3559.6|3559.6|3559.6|3559.6|3559.6|3559.6|3559.6|0
1643809530000|2022-02-02 13:45:30|3559.93|3559.93|3559.93|3559.93|3559.93|3559.93|3559.93|3559.93|0
1643809540000|2022-02-02 13:45:40|3560.44|3560.44|3560.44|3560.44|3560.44|3560.44|3560.44|3560.44|0
1643809560000|2022-02-02 13:46:00|3560.1|3560.1|3560.1|3560.1|3560.1|3560.1|3560.1|3560.1|0
1643809570000|2022-02-02 13:46:10|3560.19|3560.19|3560.19|3560.19|3560.19|3560.19|3560.19|3560.19|0
1643809580000|2022-02-02 13:46:20|3560.27|3560.27|3560.27|3560.27|3560.27|3560.27|3560.27|3560.27|0
1643809590000|2022-02-02 13:46:30|3560.16|3560.16|3560.49|3560.49|3560.49|3560.49|3560.16|3560.16|0
1643809600000|2022-02-02 13:46:40|3560.82|3560.82|3560.5|3560.5|3560.82|3560.82|3560.49|3560.49|0
1643809610000|2022-02-02 13:46:50|3560.83|3560.83|3561.06|3561.06|3561.06|3561.06|3560.83|3560.83|0
1643809630000|2022-02-02 13:47:10|3561.2|3561.2|3561.33|3561.33|3561.33|3561.33|3561.2|3561.2|0
1643809640000|2022-02-02 13:47:20|3561.45|3561.45|3561.58|3561.58|3561.58|3561.58|3561.45|3561.45|0
1643809650000|2022-02-02 13:47:30|3561.54|3561.54|3561.58|3561.58|3561.58|3561.58|3561.54|3561.54|0
1643809680000|2022-02-02 13:48:00|3561.67|3561.67|3561.75|3561.75|3561.75|3561.75|3561.67|3561.67|0
1643809690000|2022-02-02 13:48:10|3562.08|3562.08|3562.44|3562.44|3562.44|3562.44|3562.08|3562.08|0
1643809710000|2022-02-02 13:48:30|3562.77|3562.77|3562.77|3562.77|3562.77|3562.77|3562.77|3562.77|0
1643809720000|2022-02-02 13:48:40|3562.85|3562.85|3563.1|3563.1|3563.1|3563.1|3562.85|3562.85|0
1643809730000|2022-02-02 13:48:50|3563.19|3563.19|3563.19|3563.19|3563.19|3563.19|3563.19|3563.19|0
1643809740000|2022-02-02 13:49:00|3563.52|3563.52|3563.52|3563.52|3563.52|3563.52|3563.52|3563.52|0
1643809780000|2022-02-02 13:49:40|3563.64|3563.64|3563.64|3563.64|3563.64|3563.64|3563.64|3563.64|0
1643809790000|2022-02-02 13:49:50|3563.3|3563.3|3563.3|3563.3|3563.3|3563.3|3563.3|3563.3|0
1643809800000|2022-02-02 13:50:00|3562.97|3562.97|3563.52|3563.52|3563.52|3563.52|3562.64|3562.64|0
1643809810000|2022-02-02 13:50:10|3563.41|3563.41|3563.08|3563.08|3563.41|3563.41|3563.08|3563.08|0
1643809820000|2022-02-02 13:50:20|3563.09|3563.09|3562.72|3562.72|3563.09|3563.09|3562.72|3562.72|0
1643809840000|2022-02-02 13:50:40|3562.3|3562.3|3562.03|3562.03|3562.3|3562.3|3562.03|3562.03|0
1643809850000|2022-02-02 13:50:50|3562.04|3562.04|3562.04|3562.04|3562.04|3562.04|3562.04|3562.04|0
1643809860000|2022-02-02 13:51:00|3561.71|3561.71|3561.71|3561.71|3561.71|3561.71|3561.68|3561.68|0
1643809870000|2022-02-02 13:51:10|3561.79|3561.79|3562.13|3562.13|3562.13|3562.13|3561.79|3561.79|0
1643809880000|2022-02-02 13:51:20|3562.09|3562.09|3562.01|3562.01|3562.09|3562.09|3562.01|3562.01|0
1643809910000|2022-02-02 13:51:50|3562.02|3562.02|3562.03|3562.03|3562.03|3562.03|3562.02|3562.02|0
1643809930000|2022-02-02 13:52:10|3561.98|3561.98|3561.67|3561.67|3562|3562|3561.67|3561.67|0
1643809940000|2022-02-02 13:52:20|3561.54|3561.54|3561.48|3561.48|3561.54|3561.54|3561.48|3561.48|0
1643809950000|2022-02-02 13:52:30|3561.15|3561.15|3561.15|3561.15|3561.15|3561.15|3561.15|3561.15|0
1643809960000|2022-02-02 13:52:40|3561.07|3561.07|3561.07|3561.07|3561.07|3561.07|3561.07|3561.07|0
1643809970000|2022-02-02 13:52:50|3560.95|3560.95|3560.62|3560.62|3560.95|3560.95|3560.62|3560.62|0
1643809980000|2022-02-02 13:53:00|3560.5|3560.5|3560.34|3560.34|3560.5|3560.5|3560.34|3560.34|0
1643809990000|2022-02-02 13:53:10|3560.25|3560.25|3559.35|3559.35|3560.25|3560.25|3559.35|3559.35|0
1643810020000|2022-02-02 13:53:40|3559.68|3559.68|3559.68|3559.68|3559.68|3559.68|3559.68|3559.68|0
1643810030000|2022-02-02 13:53:50|3560.01|3560.01|3559.68|3559.68|3560.01|3560.01|3559.68|3559.68|0
1643810050000|2022-02-02 13:54:10|3559.57|3559.57|3559.68|3559.68|3559.68|3559.68|3559.57|3559.57|0
1643810060000|2022-02-02 13:54:20|3559.8|3559.8|3559.91|3559.91|3559.91|3559.91|3559.8|3559.8|0
1643810070000|2022-02-02 13:54:30|3559.58|3559.58|3559.58|3559.58|3559.58|3559.58|3559.58|3559.58|0
1643810080000|2022-02-02 13:54:40|3559.46|3559.46|3560.15|3560.15|3560.15|3560.15|3559.46|3559.46|0
1643810090000|2022-02-02 13:54:50|3559.82|3559.82|3559.81|3559.81|3559.82|3559.82|3559.81|3559.81|0
1643810100000|2022-02-02 13:55:00|3559.7|3559.7|3559.7|3559.7|3559.7|3559.7|3559.7|3559.7|0
1643810110000|2022-02-02 13:55:10|3559.36|3559.36|3558.69|3558.69|3559.36|3559.36|3558.69|3558.69|0
1643810140000|2022-02-02 13:55:40|3559.02|3559.02|3559.22|3559.22|3559.22|3559.22|3559.02|3559.02|0
1643810160000|2022-02-02 13:56:00|3559.13|3559.13|3559.91|3559.91|3559.91|3559.91|3559.13|3559.13|0
1643810170000|2022-02-02 13:56:10|3559.89|3559.89|3559.89|3559.89|3559.89|3559.89|3559.89|3559.89|0
1643810180000|2022-02-02 13:56:20|3559.56|3559.56|3559.79|3559.79|3559.79|3559.79|3559.56|3559.56|0
1643810200000|2022-02-02 13:56:40|3559.88|3559.88|3560.21|3560.21|3560.21|3560.21|3559.88|3559.88|0
1643810210000|2022-02-02 13:56:50|3560.29|3560.29|3560.31|3560.31|3560.31|3560.31|3560.29|3560.29|0
1643810220000|2022-02-02 13:57:00|3560.32|3560.32|3560.32|3560.32|3560.32|3560.32|3560.32|3560.32|0
1643810230000|2022-02-02 13:57:10|3560.6|3560.6|3560.6|3560.6|3560.6|3560.6|3560.6|3560.6|0
1643810240000|2022-02-02 13:57:20|3560.59|3560.59|3560.59|3560.59|3560.59|3560.59|3560.59|3560.59|0
1643810250000|2022-02-02 13:57:30|3560.5|3560.5|3560.84|3560.84|3560.84|3560.84|3560.5|3560.5|0
1643810260000|2022-02-02 13:57:40|3560.97|3560.97|3560.86|3560.86|3560.97|3560.97|3560.86|3560.86|0
1643810270000|2022-02-02 13:57:50|3560.53|3560.53|3560.74|3560.74|3560.83|3560.83|3560.53|3560.53|0
1643810280000|2022-02-02 13:58:00|3560.83|3560.83|3560.05|3560.05|3560.83|3560.83|3559.71|3559.71|0
1643810290000|2022-02-02 13:58:10|3559.93|3559.93|3558.88|3558.88|3559.93|3559.93|3558.88|3558.88|0
1643810310000|2022-02-02 13:58:30|3558.55|3558.55|3558.31|3558.31|3558.55|3558.55|3558.31|3558.31|0
1643810320000|2022-02-02 13:58:40|3558.2|3558.2|3557.73|3557.73|3558.2|3558.2|3557.73|3557.73|0
1643810330000|2022-02-02 13:58:50|3557.62|3557.62|3557.62|3557.62|3557.62|3557.62|3557.62|3557.62|0
1643810340000|2022-02-02 13:59:00|3557.95|3557.95|3558.28|3558.28|3558.28|3558.28|3557.93|3557.93|0
1643810350000|2022-02-02 13:59:10|3558.29|3558.29|3558.29|3558.29|3558.29|3558.29|3558.29|3558.29|0
1643810380000|2022-02-02 13:59:40|3558.3|3558.3|3558.3|3558.3|3558.3|3558.3|3558.3|3558.3|0
1643810400000|2022-02-02 14:00:00|3558.64|3558.64|3559.08|3559.08|3559.08|3559.08|3558.64|3558.64|0
1643810410000|2022-02-02 14:00:10|3558.97|3558.97|3558.59|3558.59|3558.97|3558.97|3558.59|3558.59|0
1643810420000|2022-02-02 14:00:20|3558.93|3558.93|3558.93|3558.93|3558.93|3558.93|3558.93|3558.93|0
1643810430000|2022-02-02 14:00:30|3558.59|3558.59|3558.59|3558.59|3558.59|3558.59|3558.59|3558.59|0
1643810440000|2022-02-02 14:00:40|3558.62|3558.62|3558.63|3558.63|3558.63|3558.63|3558.62|3558.62|0
1643810450000|2022-02-02 14:00:50|3558.71|3558.71|3559.43|3559.43|3559.51|3559.51|3558.71|3558.71|0
1643810470000|2022-02-02 14:01:10|3559.1|3559.1|3559.1|3559.1|3559.1|3559.1|3558.77|3558.77|0
1643810480000|2022-02-02 14:01:20|3559.01|3559.01|3558.68|3558.68|3559.01|3559.01|3558.68|3558.68|0
1643810490000|2022-02-02 14:01:30|3558.57|3558.57|3558.12|3558.12|3558.57|3558.57|3558.12|3558.12|0
1643810500000|2022-02-02 14:01:40|3557.98|3557.98|3557.45|3557.45|3557.98|3557.98|3557.45|3557.45|0
1643810510000|2022-02-02 14:01:50|3557.4|3557.4|3557.67|3557.67|3557.67|3557.67|3557.34|3557.34|0
1643810520000|2022-02-02 14:02:00|3557.92|3557.92|3557.86|3557.86|3558.01|3558.01|3557.86|3557.86|0
1643810530000|2022-02-02 14:02:10|3557.98|3557.98|3558|3558|3558|3558|3557.95|3557.95|0
1643810540000|2022-02-02 14:02:20|3557.88|3557.88|3557.87|3557.87|3557.88|3557.88|3557.87|3557.87|0
1643810550000|2022-02-02 14:02:30|3558.21|3558.21|3558.32|3558.32|3558.32|3558.32|3558.21|3558.21|0
1643810560000|2022-02-02 14:02:40|3558.46|3558.46|3558.33|3558.33|3558.46|3558.46|3558.33|3558.33|0
1643810570000|2022-02-02 14:02:50|3558.32|3558.32|3557.73|3557.73|3558.32|3558.32|3557.73|3557.73|0
1643810580000|2022-02-02 14:03:00|3557.64|3557.64|3557.47|3557.47|3557.64|3557.64|3557.47|3557.47|0
1643810620000|2022-02-02 14:03:40|3557.36|3557.36|3557.24|3557.24|3557.36|3557.36|3557.24|3557.24|0
1643810630000|2022-02-02 14:03:50|3557.36|3557.36|3557.03|3557.03|3557.36|3557.36|3557.03|3557.03|0
1643810640000|2022-02-02 14:04:00|3557.06|3557.06|3557.28|3557.28|3557.28|3557.28|3556.86|3556.86|0
1643810660000|2022-02-02 14:04:20|3557.23|3557.23|3557.31|3557.31|3557.31|3557.31|3557.23|3557.23|0
1643810670000|2022-02-02 14:04:30|3557.2|3557.2|3557.73|3557.73|3557.73|3557.73|3557.2|3557.2|0
1643810690000|2022-02-02 14:04:50|3557.81|3557.81|3557.96|3557.96|3557.96|3557.96|3557.73|3557.73|0
1643810700000|2022-02-02 14:05:00|3557.98|3557.98|3557.98|3557.98|3557.98|3557.98|3557.98|3557.98|0
1643810710000|2022-02-02 14:05:10|3557.99|3557.99|3557.99|3557.99|3557.99|3557.99|3557.99|3557.99|0
1643810720000|2022-02-02 14:05:20|3558.01|3558.01|3558.01|3558.01|3558.01|3558.01|3558.01|3558.01|0
1643810730000|2022-02-02 14:05:30|3558.15|3558.15|3558.98|3558.98|3558.98|3558.98|3558.15|3558.15|0
1643810740000|2022-02-02 14:05:40|3558.64|3558.64|3558.3|3558.3|3558.64|3558.64|3558.3|3558.3|0
1643810760000|2022-02-02 14:06:00|3558.46|3558.46|3558.69|3558.69|3558.69|3558.69|3558.46|3558.46|0
1643810770000|2022-02-02 14:06:10|3558.67|3558.67|3558.66|3558.66|3558.67|3558.67|3558.66|3558.66|0
1643810780000|2022-02-02 14:06:20|3558.8|3558.8|3559.13|3559.13|3559.13|3559.13|3558.8|3558.8|0
1643810790000|2022-02-02 14:06:30|3558.99|3558.99|3558.99|3558.99|3558.99|3558.99|3558.99|3558.99|0
1643810830000|2022-02-02 14:07:10|3559.01|3559.01|3558.57|3558.57|3559.01|3559.01|3558.57|3558.57|0
1643810840000|2022-02-02 14:07:20|3558.68|3558.68|3558.15|3558.15|3558.68|3558.68|3558.02|3558.02|0
1643810850000|2022-02-02 14:07:30|3558.49|3558.49|3558.13|3558.13|3558.49|3558.49|3557.8|3557.8|0
1643810860000|2022-02-02 14:07:40|3558.02|3558.02|3557.78|3557.78|3558.02|3558.02|3557.78|3557.78|0
1643810870000|2022-02-02 14:07:50|3557.45|3557.45|3557.37|3557.37|3557.45|3557.45|3557.37|3557.37|0
1643810880000|2022-02-02 14:08:00|3557.45|3557.45|3557.35|3557.35|3557.45|3557.45|3557.35|3557.35|0
1643810890000|2022-02-02 14:08:10|3557.26|3557.26|3557.26|3557.26|3557.26|3557.26|3557.26|3557.26|0
1643810900000|2022-02-02 14:08:20|3556.93|3556.93|3556.93|3556.93|3556.93|3556.93|3556.93|3556.93|0
1643810910000|2022-02-02 14:08:30|3557.01|3557.01|3557.35|3557.35|3557.35|3557.35|3557.01|3557.01|0
1643810920000|2022-02-02 14:08:40|3557.34|3557.34|3557.34|3557.34|3557.34|3557.34|3557.34|3557.34|0
1643810930000|2022-02-02 14:08:50|3557.35|3557.35|3557.46|3557.46|3557.46|3557.46|3557.35|3557.35|0
1643810940000|2022-02-02 14:09:00|3557.35|3557.35|3557.35|3557.35|3557.35|3557.35|3557.35|3557.35|0
1643810950000|2022-02-02 14:09:10|3557.84|3557.84|3558.09|3558.09|3558.18|3558.18|3557.84|3557.84|0
1643810960000|2022-02-02 14:09:20|3558.12|3558.12|3558.12|3558.12|3558.12|3558.12|3558.12|3558.12|0
1643810980000|2022-02-02 14:09:40|3558.09|3558.09|3558.09|3558.09|3558.09|3558.09|3558.09|3558.09|0
1643810990000|2022-02-02 14:09:50|3558.42|3558.42|3558.42|3558.42|3558.75|3558.75|3558.42|3558.42|0
1643811000000|2022-02-02 14:10:00|3558.09|3558.09|3558.42|3558.42|3558.42|3558.42|3558.09|3558.09|0
1643811010000|2022-02-02 14:10:10|3558.41|3558.41|3558.33|3558.33|3558.41|3558.41|3558.33|3558.33|0
1643811020000|2022-02-02 14:10:20|3558.21|3558.21|3558.1|3558.1|3558.21|3558.21|3558.1|3558.1|0
1643811030000|2022-02-02 14:10:30|3557.76|3557.76|3558.43|3558.43|3558.43|3558.43|3557.76|3557.76|0
1643811050000|2022-02-02 14:10:50|3558.45|3558.45|3557.54|3557.54|3558.57|3558.57|3557.54|3557.54|0
1643811060000|2022-02-02 14:11:00|3556.41|3556.41|3556.29|3556.29|3556.41|3556.41|3556.29|3556.29|0
1643811070000|2022-02-02 14:11:10|3556.53|3556.53|3556.53|3556.53|3556.53|3556.53|3556.53|3556.53|0
1643811080000|2022-02-02 14:11:20|3556.19|3556.19|3555.86|3555.86|3556.53|3556.53|3555.86|3555.86|0
1643811090000|2022-02-02 14:11:30|3555.72|3555.72|3556.06|3556.06|3556.06|3556.06|3555.72|3555.72|0
1643811100000|2022-02-02 14:11:40|3556.08|3556.08|3556.08|3556.08|3556.08|3556.08|3556.08|3556.08|0
1643811110000|2022-02-02 14:11:50|3555.63|3555.63|3554.97|3554.97|3555.63|3555.63|3554.97|3554.97|0
1643811120000|2022-02-02 14:12:00|3554.99|3554.99|3555|3555|3555|3555|3554.99|3554.99|0
1643811130000|2022-02-02 14:12:10|3555.01|3555.01|3554.4|3554.4|3555.01|3555.01|3554.4|3554.4|0
1643811140000|2022-02-02 14:12:20|3554.28|3554.28|3554.01|3554.01|3554.28|3554.28|3554.01|3554.01|0
1643811150000|2022-02-02 14:12:30|3553.67|3553.67|3553.65|3553.65|3553.67|3553.67|3553.65|3553.65|0
1643811160000|2022-02-02 14:12:40|3553.3|3553.3|3552.94|3552.94|3553.3|3553.3|3552.85|3552.85|0
1643811170000|2022-02-02 14:12:50|3552.27|3552.27|3551.41|3551.41|3552.27|3552.27|3551.02|3551.02|0
1643811180000|2022-02-02 14:13:00|3551.4|3551.4|3551.39|3551.39|3551.4|3551.4|3551.39|3551.39|0
1643811190000|2022-02-02 14:13:10|3551.27|3551.27|3551.06|3551.06|3551.39|3551.39|3551.06|3551.06|0
1643811200000|2022-02-02 14:13:20|3551.39|3551.39|3551.39|3551.39|3551.39|3551.39|3551.39|3551.39|0
1643811210000|2022-02-02 14:13:30|3551.16|3551.16|3551.16|3551.16|3551.16|3551.16|3551.16|3551.16|0
1643811230000|2022-02-02 14:13:50|3550.83|3550.83|3550.83|3550.83|3550.83|3550.83|3550.83|3550.83|0
1643811240000|2022-02-02 14:14:00|3550.74|3550.74|3549.76|3549.76|3550.74|3550.74|3549.76|3549.76|0
1643811250000|2022-02-02 14:14:10|3549.53|3549.53|3549.08|3549.08|3549.53|3549.53|3549.08|3549.08|0
1643811260000|2022-02-02 14:14:20|3549.07|3549.07|3549.1|3549.1|3549.13|3549.13|3548.99|3548.99|0
1643811270000|2022-02-02 14:14:30|3549.23|3549.23|3549.37|3549.37|3549.37|3549.37|3549.23|3549.23|0
1643811280000|2022-02-02 14:14:40|3549.25|3549.25|3549.82|3549.82|3549.82|3549.82|3549.25|3549.25|0
1643811290000|2022-02-02 14:14:50|3549.7|3549.7|3549.17|3549.17|3549.7|3549.7|3549.17|3549.17|0
1643811300000|2022-02-02 14:15:00|3549.16|3549.16|3550.39|3550.39|3550.39|3550.39|3549.16|3549.16|0
1643811310000|2022-02-02 14:15:10|3550.51|3550.51|3550.19|3550.19|3550.53|3550.53|3550.19|3550.19|0
1643811330000|2022-02-02 14:15:30|3550.21|3550.21|3550.21|3550.21|3550.21|3550.21|3550.21|3550.21|0
1643811340000|2022-02-02 14:15:40|3549.94|3549.94|3549.82|3549.82|3549.94|3549.94|3549.82|3549.82|0
1643811350000|2022-02-02 14:15:50|3549.7|3549.7|3549.25|3549.25|3549.7|3549.7|3549.25|3549.25|0
1643811360000|2022-02-02 14:16:00|3549.59|3549.59|3549.59|3549.59|3549.59|3549.59|3549.59|3549.59|0
1643811370000|2022-02-02 14:16:10|3549.92|3549.92|3549.76|3549.76|3549.92|3549.92|3549.59|3549.59|0
1643811380000|2022-02-02 14:16:20|3549.78|3549.78|3550.01|3550.01|3550.01|3550.01|3549.78|3549.78|0
1643811390000|2022-02-02 14:16:30|3550.35|3550.35|3550.7|3550.7|3550.7|3550.7|3550.35|3550.35|0
1643811400000|2022-02-02 14:16:40|3551.03|3551.03|3551.03|3551.03|3551.03|3551.03|3551.03|3551.03|0
1643811410000|2022-02-02 14:16:50|3550.7|3550.7|3550.7|3550.7|3550.82|3550.82|3550.7|3550.7|0
1643811420000|2022-02-02 14:17:00|3550.57|3550.57|3550.57|3550.57|3550.57|3550.57|3550.57|3550.57|0
1643811430000|2022-02-02 14:17:10|3550.58|3550.58|3550.59|3550.59|3550.59|3550.59|3550.58|3550.58|0
1643811450000|2022-02-02 14:17:30|3550.92|3550.92|3550.59|3550.59|3550.92|3550.92|3550.59|3550.59|0
1643811460000|2022-02-02 14:17:40|3550.92|3550.92|3551.06|3551.06|3551.06|3551.06|3550.92|3550.92|0
1643811470000|2022-02-02 14:17:50|3550.47|3550.47|3550.36|3550.36|3550.47|3550.47|3550.36|3550.36|0
1643811480000|2022-02-02 14:18:00|3550.24|3550.24|3550.01|3550.01|3550.57|3550.57|3550.01|3550.01|0
1643811490000|2022-02-02 14:18:10|3549.99|3549.99|3549.44|3549.44|3549.99|3549.99|3549.44|3549.44|0
1643811500000|2022-02-02 14:18:20|3549.11|3549.11|3549.11|3549.11|3549.11|3549.11|3549.11|3549.11|0
1643811510000|2022-02-02 14:18:30|3549.12|3549.12|3548.32|3548.32|3549.12|3549.12|3548.32|3548.32|0
1643811520000|2022-02-02 14:18:40|3548.29|3548.29|3547.73|3547.73|3548.32|3548.32|3547.73|3547.73|0
1643811530000|2022-02-02 14:18:50|3547.72|3547.72|3547.72|3547.72|3547.72|3547.72|3547.72|3547.72|0
1643811540000|2022-02-02 14:19:00|3548.05|3548.05|3548.33|3548.33|3548.33|3548.33|3548.05|3548.05|0
1643811560000|2022-02-02 14:19:20|3548.99|3548.99|3548.66|3548.66|3548.99|3548.99|3548.66|3548.66|0
1643811580000|2022-02-02 14:19:40|3548.99|3548.99|3549.5|3549.5|3549.5|3549.5|3548.99|3548.99|0
1643811590000|2022-02-02 14:19:50|3549.62|3549.62|3549.73|3549.73|3549.73|3549.73|3549.62|3549.62|0
1643811600000|2022-02-02 14:20:00|3550.07|3550.07|3549.73|3549.73|3550.07|3550.07|3549.73|3549.73|0
1643811620000|2022-02-02 14:20:20|3549.62|3549.62|3548.56|3548.56|3549.62|3549.62|3548.56|3548.56|0
1643811630000|2022-02-02 14:20:30|3548.55|3548.55|3548.55|3548.55|3548.55|3548.55|3548.55|3548.55|0
1643811640000|2022-02-02 14:20:40|3548.88|3548.88|3549.21|3549.21|3549.21|3549.21|3548.88|3548.88|0
1643811650000|2022-02-02 14:20:50|3548.88|3548.88|3548.88|3548.88|3548.88|3548.88|3548.88|3548.88|0
1643811660000|2022-02-02 14:21:00|3548.79|3548.79|3548.77|3548.77|3548.79|3548.79|3548.77|3548.77|0
1643811670000|2022-02-02 14:21:10|3548.76|3548.76|3548.76|3548.76|3548.76|3548.76|3548.76|3548.76|0
1643811680000|2022-02-02 14:21:20|3548.68|3548.68|3548.68|3548.68|3548.68|3548.68|3548.68|3548.68|0
1643811700000|2022-02-02 14:21:40|3548.67|3548.67|3548.67|3548.67|3548.67|3548.67|3548.67|3548.67|0
1643811710000|2022-02-02 14:21:50|3548.55|3548.55|3548.54|3548.54|3548.55|3548.55|3548.21|3548.21|0
1643811740000|2022-02-02 14:22:20|3548.27|3548.27|3547.88|3547.88|3548.27|3548.27|3547.8|3547.8|0
1643811760000|2022-02-02 14:22:40|3547.55|3547.55|3547.22|3547.22|3547.55|3547.55|3547.22|3547.22|0
1643811770000|2022-02-02 14:22:50|3546.99|3546.99|3547.15|3547.15|3547.32|3547.32|3546.99|3546.99|0
1643811780000|2022-02-02 14:23:00|3546.81|3546.81|3546.81|3546.81|3546.81|3546.81|3546.81|3546.81|0
1643811790000|2022-02-02 14:23:10|3546.73|3546.73|3546.73|3546.73|3546.73|3546.73|3546.73|3546.73|0
1643811820000|2022-02-02 14:23:40|3547.06|3547.06|3547.14|3547.14|3547.14|3547.14|3546.73|3546.73|0
1643811830000|2022-02-02 14:23:50|3547.37|3547.37|3547.37|3547.37|3547.37|3547.37|3547.37|3547.37|0
1643811850000|2022-02-02 14:24:10|3547.02|3547.02|3546.61|3546.61|3547.02|3547.02|3546.53|3546.53|0
1643811860000|2022-02-02 14:24:20|3546.8|3546.8|3547.38|3547.38|3547.38|3547.38|3546.8|3546.8|0
1643811870000|2022-02-02 14:24:30|3547.41|3547.41|3547.64|3547.64|3547.64|3547.64|3547.41|3547.41|0
1643811880000|2022-02-02 14:24:40|3547.97|3547.97|3547.97|3547.97|3547.97|3547.97|3547.97|3547.97|0
1643811900000|2022-02-02 14:25:00|3547.74|3547.74|3547.61|3547.61|3547.74|3547.74|3547.41|3547.41|0
1643811910000|2022-02-02 14:25:10|3547.72|3547.72|3547.96|3547.96|3547.96|3547.96|3547.72|3547.72|0
1643811920000|2022-02-02 14:25:20|3547.73|3547.73|3547.62|3547.62|3547.73|3547.73|3547.28|3547.28|0
1643811930000|2022-02-02 14:25:30|3547.28|3547.28|3546.99|3546.99|3547.28|3547.28|3546.96|3546.96|0
1643811950000|2022-02-02 14:25:50|3547.1|3547.1|3547.24|3547.24|3547.24|3547.24|3547.1|3547.1|0
1643811960000|2022-02-02 14:26:00|3547.1|3547.1|3547.1|3547.1|3547.1|3547.1|3547.1|3547.1|0
1643811970000|2022-02-02 14:26:10|3546.97|3546.97|3547.08|3547.08|3547.08|3547.08|3546.97|3546.97|0
1643811980000|2022-02-02 14:26:20|3547.41|3547.41|3547.22|3547.22|3547.55|3547.55|3547.22|3547.22|0
1643811990000|2022-02-02 14:26:30|3547.55|3547.55|3547.55|3547.55|3547.55|3547.55|3547.55|3547.55|0
1643812010000|2022-02-02 14:26:50|3547.54|3547.54|3547.56|3547.56|3547.56|3547.56|3547.54|3547.54|0
1643812020000|2022-02-02 14:27:00|3547.57|3547.57|3547.57|3547.57|3547.57|3547.57|3547.57|3547.57|0
1643812040000|2022-02-02 14:27:20|3547.54|3547.54|3547.55|3547.55|3547.55|3547.55|3547.54|3547.54|0
1643812060000|2022-02-02 14:27:40|3547.22|3547.22|3547.13|3547.13|3547.32|3547.32|3547.05|3547.05|0
1643812080000|2022-02-02 14:28:00|3546.8|3546.8|3546.8|3546.8|3546.8|3546.8|3546.8|3546.8|0
1643812110000|2022-02-02 14:28:30|3546.68|3546.68|3546.8|3546.8|3546.8|3546.8|3546.68|3546.68|0
1643812130000|2022-02-02 14:28:50|3546.68|3546.68|3546.68|3546.68|3546.68|3546.68|3546.68|3546.68|0
1643812150000|2022-02-02 14:29:10|3546.8|3546.8|3546.8|3546.8|3546.8|3546.8|3546.8|3546.8|0
1643812160000|2022-02-02 14:29:20|3546.79|3546.79|3546.4|3546.4|3546.79|3546.79|3546.4|3546.4|0
1643812180000|2022-02-02 14:29:40|3546.48|3546.48|3546.48|3546.48|3546.48|3546.48|3546.48|3546.48|0
1643812190000|2022-02-02 14:29:50|3546.57|3546.57|3545.77|3545.77|3546.57|3546.57|3545.43|3545.43|0
1643812200000|2022-02-02 14:30:00|3545.75|3545.75|3545.59|3545.59|3546.42|3546.42|3544.71|3544.71|0
1643812210000|2022-02-02 14:30:10|3545.26|3545.26|3548.12|3548.12|3548.34|3548.34|3545.26|3545.26|0
1643812220000|2022-02-02 14:30:20|3548.04|3548.04|3548.78|3548.78|3548.78|3548.78|3547.43|3547.43|0
1643812230000|2022-02-02 14:30:30|3548.8|3548.8|3549.58|3549.58|3549.58|3549.58|3548.59|3548.59|0
1643812240000|2022-02-02 14:30:40|3549.81|3549.81|3551.26|3551.26|3551.61|3551.61|3549.81|3549.81|0
1643812250000|2022-02-02 14:30:50|3551.23|3551.23|3550.48|3550.48|3551.53|3551.53|3550.48|3550.48|0
1643812260000|2022-02-02 14:31:00|3550.47|3550.47|3549.43|3549.43|3550.47|3550.47|3548.53|3548.53|0
1643812270000|2022-02-02 14:31:10|3550.09|3550.09|3550.23|3550.23|3550.46|3550.46|3549.89|3549.89|0
1643812280000|2022-02-02 14:31:20|3550.56|3550.56|3550.67|3550.67|3551.01|3551.01|3550.34|3550.34|0
1643812290000|2022-02-02 14:31:30|3550.34|3550.34|3549.87|3549.87|3550.34|3550.34|3549.87|3549.87|0
1643812300000|2022-02-02 14:31:40|3549.21|3549.21|3548.43|3548.43|3549.21|3549.21|3548.43|3548.43|0
1643812330000|2022-02-02 14:32:10|3548.31|3548.31|3548.73|3548.73|3548.73|3548.73|3547.98|3547.98|0
1643812340000|2022-02-02 14:32:20|3548.61|3548.61|3546.33|3546.33|3548.61|3548.61|3546.21|3546.21|0
1643812350000|2022-02-02 14:32:30|3546.44|3546.44|3546.85|3546.85|3547.1|3547.1|3546.44|3546.44|0
1643812360000|2022-02-02 14:32:40|3547.08|3547.08|3547.77|3547.77|3547.77|3547.77|3547.08|3547.08|0
1643812370000|2022-02-02 14:32:50|3547.43|3547.43|3546.73|3546.73|3547.68|3547.68|3546.73|3546.73|0
1643812380000|2022-02-02 14:33:00|3546.71|3546.71|3546.99|3546.99|3546.99|3546.99|3546.54|3546.54|0
1643812390000|2022-02-02 14:33:10|3546.66|3546.66|3546.53|3546.53|3546.66|3546.66|3546.49|3546.49|0
1643812400000|2022-02-02 14:33:20|3546.41|3546.41|3546.36|3546.36|3546.41|3546.41|3546.34|3546.34|0
1643812410000|2022-02-02 14:33:30|3546.35|3546.35|3545.48|3545.48|3546.35|3546.35|3545.48|3545.48|0
1643812420000|2022-02-02 14:33:40|3545.47|3545.47|3546.28|3546.28|3546.28|3546.28|3545.47|3545.47|0
1643812430000|2022-02-02 14:33:50|3546.75|3546.75|3547.23|3547.23|3547.23|3547.23|3546.75|3546.75|0
1643812440000|2022-02-02 14:34:00|3546.9|3546.9|3546.28|3546.28|3546.9|3546.9|3545.95|3545.95|0
1643812450000|2022-02-02 14:34:10|3546.3|3546.3|3545.35|3545.35|3546.44|3546.44|3545.33|3545.33|0
1643812460000|2022-02-02 14:34:20|3545.32|3545.32|3545.48|3545.48|3545.81|3545.81|3544.99|3544.99|0
1643812470000|2022-02-02 14:34:30|3545.49|3545.49|3545.86|3545.86|3545.86|3545.86|3545.35|3545.35|0
1643812480000|2022-02-02 14:34:40|3545.77|3545.77|3545.81|3545.81|3545.83|3545.83|3545.75|3545.75|0
1643812490000|2022-02-02 14:34:50|3545.35|3545.35|3544.28|3544.28|3545.35|3545.35|3544.28|3544.28|0
1643812500000|2022-02-02 14:35:00|3544.36|3544.36|3544.84|3544.84|3544.96|3544.96|3544.36|3544.36|0
1643812510000|2022-02-02 14:35:10|3545.17|3545.17|3546.09|3546.09|3546.09|3546.09|3545.17|3545.17|0
1643812520000|2022-02-02 14:35:20|3546.21|3546.21|3545.92|3545.92|3546.54|3546.54|3545.92|3545.92|0
1643812530000|2022-02-02 14:35:30|3546.03|3546.03|3545.92|3545.92|3546.15|3546.15|3545.92|3545.92|0
1643812540000|2022-02-02 14:35:40|3545.58|3545.58|3544.96|3544.96|3545.58|3545.58|3544.96|3544.96|0
1643812550000|2022-02-02 14:35:50|3544.87|3544.87|3544.98|3544.98|3545.21|3545.21|3544.79|3544.79|0
1643812560000|2022-02-02 14:36:00|3544.74|3544.74|3543.75|3543.75|3544.85|3544.85|3543.65|3543.65|0
1643812570000|2022-02-02 14:36:10|3544.08|3544.08|3544.08|3544.08|3544.08|3544.08|3544.08|3544.08|0
1643812580000|2022-02-02 14:36:20|3543.82|3543.82|3543.72|3543.72|3544.07|3544.07|3543.27|3543.27|0
1643812590000|2022-02-02 14:36:30|3543.61|3543.61|3543.94|3543.94|3543.94|3543.94|3543.61|3543.61|0
1643812600000|2022-02-02 14:36:40|3543.61|3543.61|3543.61|3543.61|3543.61|3543.61|3543.61|3543.61|0
1643812610000|2022-02-02 14:36:50|3543.72|3543.72|3541.93|3541.93|3543.72|3543.72|3541.93|3541.93|0
1643812620000|2022-02-02 14:37:00|3542.02|3542.02|3541.82|3541.82|3542.02|3542.02|3541.82|3541.82|0
1643812630000|2022-02-02 14:37:10|3542.15|3542.15|3542.44|3542.44|3542.78|3542.78|3542.15|3542.15|0
1643812640000|2022-02-02 14:37:20|3542.03|3542.03|3540.37|3540.37|3542.03|3542.03|3540.37|3540.37|0
1643812650000|2022-02-02 14:37:30|3539.7|3539.7|3540.72|3540.72|3540.72|3540.72|3539.7|3539.7|0
1643812660000|2022-02-02 14:37:40|3540.77|3540.77|3540.43|3540.43|3540.77|3540.77|3540.43|3540.43|0
1643812680000|2022-02-02 14:38:00|3540.41|3540.41|3540.79|3540.79|3540.83|3540.83|3540.41|3540.41|0
1643812690000|2022-02-02 14:38:10|3540.71|3540.71|3540.29|3540.29|3540.71|3540.71|3540.29|3540.29|0
1643812700000|2022-02-02 14:38:20|3539.96|3539.96|3540.29|3540.29|3540.29|3540.29|3539.96|3539.96|0
1643812710000|2022-02-02 14:38:30|3540.38|3540.38|3540.95|3540.95|3540.95|3540.95|3540.38|3540.38|0
1643812720000|2022-02-02 14:38:40|3541.28|3541.28|3540.72|3540.72|3541.28|3541.28|3540.72|3540.72|0
1643812730000|2022-02-02 14:38:50|3540.39|3540.39|3539.46|3539.46|3540.39|3540.39|3539.34|3539.34|0
1643812740000|2022-02-02 14:39:00|3539.23|3539.23|3538.68|3538.68|3539.23|3539.23|3538.59|3538.59|0
1643812750000|2022-02-02 14:39:10|3538.79|3538.79|3540.29|3540.29|3540.29|3540.29|3538.79|3538.79|0
1643812760000|2022-02-02 14:39:20|3540.18|3540.18|3539.81|3539.81|3540.18|3540.18|3539.81|3539.81|0
1643812770000|2022-02-02 14:39:30|3539.48|3539.48|3539.95|3539.95|3539.95|3539.95|3539.48|3539.48|0
1643812780000|2022-02-02 14:39:40|3540.28|3540.28|3540.09|3540.09|3540.41|3540.41|3540.07|3540.07|0
1643812790000|2022-02-02 14:39:50|3540.07|3540.07|3539.73|3539.73|3540.07|3540.07|3539.73|3539.73|0
1643812800000|2022-02-02 14:40:00|3539.4|3539.4|3539.62|3539.62|3539.62|3539.62|3539.28|3539.28|0
1643812810000|2022-02-02 14:40:10|3539.7|3539.7|3539.7|3539.7|3539.7|3539.7|3539.7|3539.7|0
1643812820000|2022-02-02 14:40:20|3539.65|3539.65|3540.42|3540.42|3540.42|3540.42|3539.65|3539.65|0
1643812830000|2022-02-02 14:40:30|3540.87|3540.87|3540.42|3540.42|3540.87|3540.87|3540.42|3540.42|0
1643812840000|2022-02-02 14:40:40|3540.09|3540.09|3539.86|3539.86|3540.09|3540.09|3539.86|3539.86|0
1643812850000|2022-02-02 14:40:50|3539.87|3539.87|3539.87|3539.87|3539.87|3539.87|3539.87|3539.87|0
1643812860000|2022-02-02 14:41:00|3539.54|3539.54|3539.54|3539.54|3539.54|3539.54|3539.54|3539.54|0
1643812870000|2022-02-02 14:41:10|3538.86|3538.86|3538.86|3538.86|3538.86|3538.86|3538.86|3538.86|0
1643812880000|2022-02-02 14:41:20|3538.74|3538.74|3538.74|3538.74|3538.74|3538.74|3538.74|3538.74|0
1643812890000|2022-02-02 14:41:30|3538.72|3538.72|3538.13|3538.13|3538.72|3538.72|3537.92|3537.92|0
1643812900000|2022-02-02 14:41:40|3538.48|3538.48|3538.23|3538.23|3538.81|3538.81|3538.23|3538.23|0
1643812910000|2022-02-02 14:41:50|3537.9|3537.9|3536.61|3536.61|3537.9|3537.9|3536.61|3536.61|0
1643812920000|2022-02-02 14:42:00|3536.6|3536.6|3537.19|3537.19|3537.27|3537.27|3536.6|3536.6|0
1643812930000|2022-02-02 14:42:10|3537.51|3537.51|3537.18|3537.18|3537.62|3537.62|3537.18|3537.18|0
1643812940000|2022-02-02 14:42:20|3537.04|3537.04|3536.71|3536.71|3537.04|3537.04|3536.71|3536.71|0
1643812950000|2022-02-02 14:42:30|3537.04|3537.04|3537.01|3537.01|3537.04|3537.04|3537.01|3537.01|0
1643812960000|2022-02-02 14:42:40|3536.89|3536.89|3536.56|3536.56|3536.89|3536.89|3536.56|3536.56|0
1643812970000|2022-02-02 14:42:50|3536.89|3536.89|3537.01|3537.01|3537.01|3537.01|3536.89|3536.89|0
1643812980000|2022-02-02 14:43:00|3536.89|3536.89|3536.84|3536.84|3536.89|3536.89|3536.2|3536.2|0
1643812990000|2022-02-02 14:43:10|3536.51|3536.51|3536.79|3536.79|3536.84|3536.84|3536.51|3536.51|0
1643813000000|2022-02-02 14:43:20|3536.45|3536.45|3537.68|3537.68|3537.68|3537.68|3536.45|3536.45|0
1643813010000|2022-02-02 14:43:30|3537.35|3537.35|3538.39|3538.39|3538.39|3538.39|3537.35|3537.35|0
1643813020000|2022-02-02 14:43:40|3538.41|3538.41|3539.2|3539.2|3539.2|3539.2|3538.41|3538.41|0
1643813030000|2022-02-02 14:43:50|3539.31|3539.31|3539.67|3539.67|3539.67|3539.67|3539.31|3539.31|0
1643813040000|2022-02-02 14:44:00|3540|3540|3542.19|3542.19|3542.19|3542.19|3540|3540|0
1643813060000|2022-02-02 14:44:20|3542.22|3542.22|3542.55|3542.55|3542.88|3542.88|3542.22|3542.22|0
1643813070000|2022-02-02 14:44:30|3542.67|3542.67|3542.67|3542.67|3542.67|3542.67|3542.55|3542.55|0
1643813080000|2022-02-02 14:44:40|3542|3542|3540.95|3540.95|3542|3542|3540.95|3540.95|0
1643813090000|2022-02-02 14:44:50|3541.09|3541.09|3542.41|3542.41|3542.41|3542.41|3541.09|3541.09|0
1643813100000|2022-02-02 14:45:00|3542.08|3542.08|3542.77|3542.77|3542.77|3542.77|3541.75|3541.75|0
1643813110000|2022-02-02 14:45:10|3542.43|3542.43|3542.41|3542.41|3542.43|3542.43|3542.41|3542.41|0
1643813120000|2022-02-02 14:45:20|3542.07|3542.07|3542.19|3542.19|3542.19|3542.19|3542.07|3542.07|0
1643813130000|2022-02-02 14:45:30|3542.33|3542.33|3542.41|3542.41|3542.41|3542.41|3542.33|3542.33|0
1643813140000|2022-02-02 14:45:40|3542.88|3542.88|3543.45|3543.45|3543.45|3543.45|3542.88|3542.88|0
1643813150000|2022-02-02 14:45:50|3543.53|3543.53|3543.53|3543.53|3543.53|3543.53|3543.49|3543.49|0
1643813160000|2022-02-02 14:46:00|3543.76|3543.76|3542.7|3542.7|3543.76|3543.76|3542.7|3542.7|0
1643813170000|2022-02-02 14:46:10|3542.37|3542.37|3542.57|3542.57|3542.58|3542.58|3541.8|3541.8|0
1643813180000|2022-02-02 14:46:20|3542.91|3542.91|3542.91|3542.91|3542.91|3542.91|3542.91|3542.91|0
1643813190000|2022-02-02 14:46:30|3543.37|3543.37|3543.79|3543.79|3543.79|3543.79|3543.37|3543.37|0
1643813200000|2022-02-02 14:46:40|3543.46|3543.46|3542.76|3542.76|3543.46|3543.46|3542.76|3542.76|0
1643813210000|2022-02-02 14:46:50|3542.43|3542.43|3541.92|3541.92|3542.43|3542.43|3541.92|3541.92|0
1643813220000|2022-02-02 14:47:00|3541.59|3541.59|3541.35|3541.35|3541.59|3541.59|3541.03|3541.03|0
1643813230000|2022-02-02 14:47:10|3541.46|3541.46|3541.58|3541.58|3541.58|3541.58|3541.46|3541.46|0
1643813240000|2022-02-02 14:47:20|3541.5|3541.5|3541.38|3541.38|3541.5|3541.5|3541.38|3541.38|0
1643813250000|2022-02-02 14:47:30|3541.3|3541.3|3540.96|3540.96|3541.3|3541.3|3540.96|3540.96|0
1643813260000|2022-02-02 14:47:40|3541.41|3541.41|3540.78|3540.78|3541.44|3541.44|3540.78|3540.78|0
1643813270000|2022-02-02 14:47:50|3540.92|3540.92|3541.36|3541.36|3541.36|3541.36|3540.92|3540.92|0
1643813280000|2022-02-02 14:48:00|3541.48|3541.48|3541.36|3541.36|3541.81|3541.81|3541.36|3541.36|0
1643813290000|2022-02-02 14:48:10|3541.25|3541.25|3541.25|3541.25|3541.25|3541.25|3541.25|3541.25|0
1643813300000|2022-02-02 14:48:20|3541.13|3541.13|3541.09|3541.09|3541.13|3541.13|3541.09|3541.09|0
1643813310000|2022-02-02 14:48:30|3541.42|3541.42|3540.72|3540.72|3541.42|3541.42|3540.39|3540.39|0
1643813320000|2022-02-02 14:48:40|3540.7|3540.7|3541.17|3541.17|3541.17|3541.17|3540.7|3540.7|0
1643813330000|2022-02-02 14:48:50|3540.83|3540.83|3540.83|3540.83|3540.83|3540.83|3540.83|3540.83|0
1643813340000|2022-02-02 14:49:00|3540.7|3540.7|3539.86|3539.86|3540.7|3540.7|3539.86|3539.86|0
1643813350000|2022-02-02 14:49:10|3539.52|3539.52|3539.36|3539.36|3539.61|3539.61|3539.36|3539.36|0
1643813360000|2022-02-02 14:49:20|3539.27|3539.27|3538.51|3538.51|3539.27|3539.27|3538.51|3538.51|0
1643813370000|2022-02-02 14:49:30|3538.55|3538.55|3539.08|3539.08|3539.08|3539.08|3538.55|3538.55|0
1643813380000|2022-02-02 14:49:40|3538.97|3538.97|3538.96|3538.96|3538.97|3538.97|3538.29|3538.29|0
1643813390000|2022-02-02 14:49:50|3539.3|3539.3|3539.11|3539.11|3539.3|3539.3|3539.11|3539.11|0
1643813400000|2022-02-02 14:50:00|3539.1|3539.1|3539.28|3539.28|3539.28|3539.28|3538.59|3538.59|0
1643813410000|2022-02-02 14:50:10|3538.95|3538.95|3538.95|3538.95|3538.95|3538.95|3538.95|3538.95|0
1643813420000|2022-02-02 14:50:20|3538.83|3538.83|3538.83|3538.83|3538.83|3538.83|3538.83|3538.83|0
1643813430000|2022-02-02 14:50:30|3538.95|3538.95|3538.95|3538.95|3538.95|3538.95|3538.95|3538.95|0
1643813440000|2022-02-02 14:50:40|3538.83|3538.83|3539.25|3539.25|3539.25|3539.25|3538.83|3538.83|0
1643813450000|2022-02-02 14:50:50|3539.33|3539.33|3539.66|3539.66|3539.66|3539.66|3539.33|3539.33|0
1643813460000|2022-02-02 14:51:00|3539.99|3539.99|3541.03|3541.03|3541.03|3541.03|3539.99|3539.99|0
1643813470000|2022-02-02 14:51:10|3541.48|3541.48|3541.69|3541.69|3541.69|3541.69|3541.48|3541.48|0
1643813480000|2022-02-02 14:51:20|3541.78|3541.78|3541.27|3541.27|3541.93|3541.93|3541.27|3541.27|0
1643813490000|2022-02-02 14:51:30|3540.49|3540.49|3539.64|3539.64|3540.49|3540.49|3539.64|3539.64|0
1643813500000|2022-02-02 14:51:40|3539.41|3539.41|3539.4|3539.4|3539.41|3539.41|3539.4|3539.4|0
1643813510000|2022-02-02 14:51:50|3539.48|3539.48|3539.49|3539.49|3539.82|3539.82|3539.48|3539.48|0
1643813520000|2022-02-02 14:52:00|3539.51|3539.51|3539.85|3539.85|3539.93|3539.93|3539.4|3539.4|0
1643813540000|2022-02-02 14:52:20|3539.52|3539.52|3539.63|3539.63|3539.63|3539.63|3539.52|3539.52|0
1643813550000|2022-02-02 14:52:30|3539.62|3539.62|3540.14|3540.14|3540.49|3540.49|3539.62|3539.62|0
1643813560000|2022-02-02 14:52:40|3540.25|3540.25|3540.15|3540.15|3540.25|3540.25|3539.92|3539.92|0
1643813570000|2022-02-02 14:52:50|3540.23|3540.23|3540.56|3540.56|3540.56|3540.56|3540.23|3540.23|0
1643813580000|2022-02-02 14:53:00|3540.79|3540.79|3541.22|3541.22|3541.22|3541.22|3540.79|3540.79|0
1643813590000|2022-02-02 14:53:10|3541.39|3541.39|3542.2|3542.2|3542.2|3542.2|3541.39|3541.39|0
1643813600000|2022-02-02 14:53:20|3542.53|3542.53|3542.53|3542.53|3542.53|3542.53|3542.53|3542.53|0
1643813610000|2022-02-02 14:53:30|3542.2|3542.2|3542.8|3542.8|3542.8|3542.8|3542.2|3542.2|0
1643813620000|2022-02-02 14:53:40|3543.03|3543.03|3542.24|3542.24|3543.03|3543.03|3542.24|3542.24|0
1643813630000|2022-02-02 14:53:50|3542.32|3542.32|3541.64|3541.64|3542.32|3542.32|3541.64|3541.64|0
1643813640000|2022-02-02 14:54:00|3542.3|3542.3|3541.92|3541.92|3542.38|3542.38|3541.81|3541.81|0
1643813650000|2022-02-02 14:54:10|3542.15|3542.15|3542.86|3542.86|3542.86|3542.86|3542.15|3542.15|0
1643813660000|2022-02-02 14:54:20|3543.19|3543.19|3543.19|3543.19|3543.19|3543.19|3543.19|3543.19|0
1643813670000|2022-02-02 14:54:30|3543.27|3543.27|3542.94|3542.94|3543.27|3543.27|3542.94|3542.94|0
1643813680000|2022-02-02 14:54:40|3542.86|3542.86|3543.83|3543.83|3543.83|3543.83|3542.83|3542.83|0
1643813690000|2022-02-02 14:54:50|3544.16|3544.16|3544.78|3544.78|3544.78|3544.78|3544.08|3544.08|0
1643813700000|2022-02-02 14:55:00|3544.7|3544.7|3544.6|3544.6|3545.15|3545.15|3544.37|3544.37|0
1643813710000|2022-02-02 14:55:10|3544.49|3544.49|3546.52|3546.52|3546.52|3546.52|3544.49|3544.49|0
1643813720000|2022-02-02 14:55:20|3546.55|3546.55|3545.87|3545.87|3546.55|3546.55|3545.87|3545.87|0
1643813730000|2022-02-02 14:55:30|3545.54|3545.54|3545.48|3545.48|3545.6|3545.6|3545.46|3545.46|0
1643813740000|2022-02-02 14:55:40|3545.26|3545.26|3545.03|3545.03|3545.26|3545.26|3545.03|3545.03|0
1643813750000|2022-02-02 14:55:50|3544.7|3544.7|3544.63|3544.63|3544.98|3544.98|3544.52|3544.52|0
1643813760000|2022-02-02 14:56:00|3544.74|3544.74|3544.5|3544.5|3544.74|3544.74|3544.04|3544.04|0
1643813770000|2022-02-02 14:56:10|3544.15|3544.15|3542.92|3542.92|3544.15|3544.15|3542.92|3542.92|0
1643813780000|2022-02-02 14:56:20|3543.04|3543.04|3543.04|3543.04|3543.37|3543.37|3543.04|3543.04|0
1643813790000|2022-02-02 14:56:30|3542.7|3542.7|3542.7|3542.7|3542.7|3542.7|3542.7|3542.7|0
1643813800000|2022-02-02 14:56:40|3543.04|3543.04|3542.02|3542.02|3543.04|3543.04|3542.02|3542.02|0
1643813810000|2022-02-02 14:56:50|3541.9|3541.9|3541|3541|3541.9|3541.9|3541|3541|0
1643813820000|2022-02-02 14:57:00|3540.64|3540.64|3540.71|3540.71|3540.82|3540.82|3540.47|3540.47|0
1643813830000|2022-02-02 14:57:10|3540.59|3540.59|3540.57|3540.57|3540.69|3540.69|3540.46|3540.46|0
1643813840000|2022-02-02 14:57:20|3540.24|3540.24|3539.47|3539.47|3540.24|3540.24|3539.47|3539.47|0
1643813850000|2022-02-02 14:57:30|3539.44|3539.44|3540.1|3540.1|3540.1|3540.1|3539.44|3539.44|0
1643813860000|2022-02-02 14:57:40|3539.77|3539.77|3539.73|3539.73|3539.77|3539.77|3539.73|3539.73|0
1643813870000|2022-02-02 14:57:50|3540.06|3540.06|3539.56|3539.56|3540.06|3540.06|3539.23|3539.23|0
1643813880000|2022-02-02 14:58:00|3539.76|3539.76|3539.87|3539.87|3539.87|3539.87|3539.76|3539.76|0
1643813890000|2022-02-02 14:58:10|3539.54|3539.54|3540.11|3540.11|3540.34|3540.34|3539.54|3539.54|0
1643813900000|2022-02-02 14:58:20|3539.86|3539.86|3539.59|3539.59|3539.86|3539.86|3539.59|3539.59|0
1643813910000|2022-02-02 14:58:30|3539.7|3539.7|3539.7|3539.7|3539.7|3539.7|3539.7|3539.7|0
1643813920000|2022-02-02 14:58:40|3539.83|3539.83|3539.71|3539.71|3539.83|3539.83|3539.71|3539.71|0
1643813930000|2022-02-02 14:58:50|3539.6|3539.6|3539.6|3539.6|3539.6|3539.6|3539.6|3539.6|0
1643813940000|2022-02-02 14:59:00|3539.87|3539.87|3539.85|3539.85|3540.52|3540.52|3539.85|3539.85|0
1643813950000|2022-02-02 14:59:10|3540.18|3540.18|3539.95|3539.95|3540.18|3540.18|3539.95|3539.95|0
1643813960000|2022-02-02 14:59:20|3539.62|3539.62|3539.55|3539.55|3539.62|3539.62|3539.54|3539.54|0
1643813970000|2022-02-02 14:59:30|3539.41|3539.41|3539.61|3539.61|3539.61|3539.61|3539.41|3539.41|0
1643813980000|2022-02-02 14:59:40|3539.62|3539.62|3539.23|3539.23|3539.76|3539.76|3539.23|3539.23|0
1643813990000|2022-02-02 14:59:50|3539.09|3539.09|3538.61|3538.61|3539.09|3539.09|3538.61|3538.61|0
1643814000000|2022-02-02 15:00:00|3538.84|3538.84|3539.11|3539.11|3539.11|3539.11|3538.51|3538.51|0
1643814010000|2022-02-02 15:00:10|3539.34|3539.34|3538.98|3538.98|3539.34|3539.34|3538.98|3538.98|0
1643814020000|2022-02-02 15:00:20|3539.02|3539.02|3538.32|3538.32|3539.02|3539.02|3538.32|3538.32|0
1643814030000|2022-02-02 15:00:30|3538.44|3538.44|3538.79|3538.79|3538.81|3538.81|3538.44|3538.44|0
1643814040000|2022-02-02 15:00:40|3538.81|3538.81|3539.4|3539.4|3539.4|3539.4|3538.81|3538.81|0
1643814050000|2022-02-02 15:00:50|3539.44|3539.44|3540.49|3540.49|3540.49|3540.49|3539.44|3539.44|0
1643814060000|2022-02-02 15:01:00|3540.16|3540.16|3540.69|3540.69|3540.69|3540.69|3540.02|3540.02|0
1643814070000|2022-02-02 15:01:10|3540.77|3540.77|3540.31|3540.31|3540.85|3540.85|3540.19|3540.19|0
1643814080000|2022-02-02 15:01:20|3540.42|3540.42|3540.76|3540.76|3540.76|3540.76|3540.42|3540.42|0
1643814090000|2022-02-02 15:01:30|3540.81|3540.81|3540.69|3540.69|3540.81|3540.81|3540.69|3540.69|0
1643814100000|2022-02-02 15:01:40|3540.7|3540.7|3540.42|3540.42|3541.08|3541.08|3540.42|3540.42|0
1643814110000|2022-02-02 15:01:50|3540.08|3540.08|3540.71|3540.71|3540.83|3540.83|3540.08|3540.08|0
1643814120000|2022-02-02 15:02:00|3540.38|3540.38|3538.66|3538.66|3540.38|3540.38|3538|3538|0
1643814130000|2022-02-02 15:02:10|3538.33|3538.33|3538.25|3538.25|3538.33|3538.33|3538.25|3538.25|0
1643814140000|2022-02-02 15:02:20|3538.13|3538.13|3538.36|3538.36|3538.69|3538.69|3538.13|3538.13|0
1643814150000|2022-02-02 15:02:30|3538.25|3538.25|3537.96|3537.96|3538.38|3538.38|3537.63|3537.63|0
1643814160000|2022-02-02 15:02:40|3537.85|3537.85|3538.13|3538.13|3538.13|3538.13|3537.85|3537.85|0
1643814170000|2022-02-02 15:02:50|3538.55|3538.55|3539.03|3539.03|3539.03|3539.03|3538.55|3538.55|0
1643814180000|2022-02-02 15:03:00|3538.91|3538.91|3538.91|3538.91|3538.91|3538.91|3538.91|3538.91|0
1643814200000|2022-02-02 15:03:20|3539.05|3539.05|3539.21|3539.21|3539.21|3539.21|3539.05|3539.05|0
1643814210000|2022-02-02 15:03:30|3539.54|3539.54|3540.14|3540.14|3540.17|3540.17|3539.54|3539.54|0
1643814220000|2022-02-02 15:03:40|3540.49|3540.49|3540.96|3540.96|3540.96|3540.96|3540.49|3540.49|0
1643814230000|2022-02-02 15:03:50|3541.29|3541.29|3541.79|3541.79|3541.79|3541.79|3541.29|3541.29|0
1643814240000|2022-02-02 15:04:00|3541.45|3541.45|3542.52|3542.52|3542.52|3542.52|3541.45|3541.45|0
1643814250000|2022-02-02 15:04:10|3542.07|3542.07|3541.74|3541.74|3542.07|3542.07|3541.74|3541.74|0
1643814260000|2022-02-02 15:04:20|3541.85|3541.85|3541.99|3541.99|3541.99|3541.99|3541.52|3541.52|0
1643814270000|2022-02-02 15:04:30|3541.94|3541.94|3541.62|3541.62|3541.99|3541.99|3541.62|3541.62|0
1643814280000|2022-02-02 15:04:40|3541.76|3541.76|3541.54|3541.54|3541.76|3541.76|3541.54|3541.54|0
1643814290000|2022-02-02 15:04:50|3541.4|3541.4|3541.09|3541.09|3541.4|3541.4|3541.07|3541.07|0
1643814300000|2022-02-02 15:05:00|3540.86|3540.86|3541.23|3541.23|3541.58|3541.58|3540.86|3540.86|0
1643814310000|2022-02-02 15:05:10|3541.11|3541.11|3541.21|3541.21|3541.21|3541.21|3541.11|3541.11|0
1643814330000|2022-02-02 15:05:30|3541.16|3541.16|3541.15|3541.15|3541.16|3541.16|3541.15|3541.15|0
1643814340000|2022-02-02 15:05:40|3541.29|3541.29|3541.42|3541.42|3541.42|3541.42|3541.29|3541.29|0
1643814350000|2022-02-02 15:05:50|3541.29|3541.29|3541.4|3541.4|3541.4|3541.4|3541.29|3541.29|0
1643814360000|2022-02-02 15:06:00|3541.54|3541.54|3542.78|3542.78|3543.25|3543.25|3541.54|3541.54|0
1643814370000|2022-02-02 15:06:10|3542.44|3542.44|3542.38|3542.38|3542.46|3542.46|3542.33|3542.33|0
1643814380000|2022-02-02 15:06:20|3542.05|3542.05|3540.92|3540.92|3542.05|3542.05|3540.92|3540.92|0
1643814390000|2022-02-02 15:06:30|3541.04|3541.04|3541.45|3541.45|3541.45|3541.45|3541.04|3541.04|0
1643814410000|2022-02-02 15:06:50|3541.12|3541.12|3541.12|3541.12|3541.12|3541.12|3541.12|3541.12|0
1643814420000|2022-02-02 15:07:00|3541.39|3541.39|3541.72|3541.72|3541.72|3541.72|3541.39|3541.39|0
1643814430000|2022-02-02 15:07:10|3541.77|3541.77|3542.16|3542.16|3542.22|3542.22|3541.55|3541.55|0
1643814440000|2022-02-02 15:07:20|3541.83|3541.83|3541.83|3541.83|3541.83|3541.83|3541.83|3541.83|0
1643814450000|2022-02-02 15:07:30|3541.71|3541.71|3541.16|3541.16|3541.83|3541.83|3540.83|3540.83|0
1643814460000|2022-02-02 15:07:40|3541.5|3541.5|3541.5|3541.5|3541.83|3541.83|3541.5|3541.5|0
1643814470000|2022-02-02 15:07:50|3541.38|3541.38|3541.64|3541.64|3541.64|3541.64|3541.38|3541.38|0
1643814480000|2022-02-02 15:08:00|3541.76|3541.76|3541.76|3541.76|3541.76|3541.76|3541.76|3541.76|0
1643814490000|2022-02-02 15:08:10|3542.1|3542.1|3542.22|3542.22|3542.22|3542.22|3542.1|3542.1|0
1643814500000|2022-02-02 15:08:20|3542.33|3542.33|3542.45|3542.45|3542.45|3542.45|3542.33|3542.33|0
1643814510000|2022-02-02 15:08:30|3542.56|3542.56|3542.23|3542.23|3542.56|3542.56|3542.23|3542.23|0
1643814520000|2022-02-02 15:08:40|3541.9|3541.9|3542.49|3542.49|3542.49|3542.49|3541.9|3541.9|0
1643814530000|2022-02-02 15:08:50|3542.6|3542.6|3542.83|3542.83|3542.83|3542.83|3542.6|3542.6|0
1643814540000|2022-02-02 15:09:00|3542.97|3542.97|3542.91|3542.91|3542.97|3542.97|3542.63|3542.63|0
1643814550000|2022-02-02 15:09:10|3542.57|3542.57|3542.5|3542.5|3542.57|3542.57|3542.16|3542.16|0
1643814560000|2022-02-02 15:09:20|3542.62|3542.62|3543.22|3543.22|3543.47|3543.47|3542.62|3542.62|0
1643814570000|2022-02-02 15:09:30|3542.69|3542.69|3542.33|3542.33|3542.69|3542.69|3542.33|3542.33|0
1643814580000|2022-02-02 15:09:40|3542.19|3542.19|3542.16|3542.16|3542.19|3542.19|3542.16|3542.16|0
1643814590000|2022-02-02 15:09:50|3542.3|3542.3|3542.3|3542.3|3542.3|3542.3|3542.3|3542.3|0
1643814600000|2022-02-02 15:10:00|3542.6|3542.6|3540.51|3540.51|3542.6|3542.6|3540.51|3540.51|0
1643814610000|2022-02-02 15:10:10|3540.43|3540.43|3541.13|3541.13|3541.13|3541.13|3540.43|3540.43|0
1643814620000|2022-02-02 15:10:20|3541.01|3541.01|3541.01|3541.01|3541.01|3541.01|3541.01|3541.01|0
1643814630000|2022-02-02 15:10:30|3541.09|3541.09|3541.51|3541.51|3541.51|3541.51|3541.09|3541.09|0
1643814640000|2022-02-02 15:10:40|3541.24|3541.24|3541.24|3541.24|3541.24|3541.24|3541.24|3541.24|0
1643814650000|2022-02-02 15:10:50|3541.35|3541.35|3541.12|3541.12|3541.35|3541.35|3541.12|3541.12|0
1643814660000|2022-02-02 15:11:00|3541.24|3541.24|3541.23|3541.23|3541.24|3541.24|3541.19|3541.19|0
1643814670000|2022-02-02 15:11:10|3541.24|3541.24|3541.24|3541.24|3541.24|3541.24|3541.24|3541.24|0
1643814680000|2022-02-02 15:11:20|3540.91|3540.91|3541.02|3541.02|3541.02|3541.02|3540.91|3540.91|0
1643814690000|2022-02-02 15:11:30|3541.36|3541.36|3541.36|3541.36|3541.36|3541.36|3541.36|3541.36|0
1643814700000|2022-02-02 15:11:40|3542|3542|3541.28|3541.28|3542|3542|3541.28|3541.28|0
1643814710000|2022-02-02 15:11:50|3541.16|3541.16|3542.76|3542.76|3542.76|3542.76|3541.16|3541.16|0
1643814730000|2022-02-02 15:12:10|3542.89|3542.89|3543.24|3543.24|3543.24|3543.24|3542.56|3542.56|0
1643814750000|2022-02-02 15:12:30|3543.51|3543.51|3543.51|3543.51|3543.51|3543.51|3543.51|3543.51|0
1643814760000|2022-02-02 15:12:40|3543.04|3543.04|3542.51|3542.51|3543.04|3543.04|3542.17|3542.17|0
1643814780000|2022-02-02 15:13:00|3542.53|3542.53|3542.2|3542.2|3542.53|3542.53|3542.2|3542.2|0
1643814790000|2022-02-02 15:13:10|3542.06|3542.06|3542.06|3542.06|3542.06|3542.06|3542.06|3542.06|0
1643814800000|2022-02-02 15:13:20|3542.39|3542.39|3542.64|3542.64|3542.64|3542.64|3542.28|3542.28|0
1643814820000|2022-02-02 15:13:40|3542.31|3542.31|3542.31|3542.31|3542.31|3542.31|3542.31|3542.31|0
1643814840000|2022-02-02 15:14:00|3542.64|3542.64|3543.52|3543.52|3543.52|3543.52|3542.51|3542.51|0
1643814850000|2022-02-02 15:14:10|3543.06|3543.06|3543.16|3543.16|3543.29|3543.29|3543.06|3543.06|0
1643814860000|2022-02-02 15:14:20|3543.49|3543.49|3542.74|3542.74|3543.6|3543.6|3542.74|3542.74|0
1643814870000|2022-02-02 15:14:30|3542.63|3542.63|3542.63|3542.63|3542.9|3542.9|3542.63|3542.63|0
1643814880000|2022-02-02 15:14:40|3542.76|3542.76|3542.57|3542.57|3542.76|3542.76|3542.43|3542.43|0
1643814890000|2022-02-02 15:14:50|3542.45|3542.45|3542.45|3542.45|3542.78|3542.78|3542.45|3542.45|0
1643814900000|2022-02-02 15:15:00|3542.59|3542.59|3542.79|3542.79|3542.79|3542.79|3542.59|3542.59|0
1643814910000|2022-02-02 15:15:10|3542.65|3542.65|3542.09|3542.09|3542.65|3542.65|3542.09|3542.09|0
1643814920000|2022-02-02 15:15:20|3542.42|3542.42|3542.42|3542.42|3542.42|3542.42|3542.42|3542.42|0
1643814930000|2022-02-02 15:15:30|3542.53|3542.53|3543.14|3543.14|3543.14|3543.14|3542.53|3542.53|0
1643814940000|2022-02-02 15:15:40|3543.06|3543.06|3543.06|3543.06|3543.06|3543.06|3543.06|3543.06|0
1643814950000|2022-02-02 15:15:50|3543.03|3543.03|3542.36|3542.36|3543.06|3543.06|3542.36|3542.36|0
1643814960000|2022-02-02 15:16:00|3542.69|3542.69|3543.94|3543.94|3544.27|3544.27|3542.69|3542.69|0
1643814970000|2022-02-02 15:16:10|3543.61|3543.61|3543.61|3543.61|3543.61|3543.61|3543.61|3543.61|0
1643814990000|2022-02-02 15:16:30|3543.28|3543.28|3543.36|3543.36|3543.36|3543.36|3543.28|3543.28|0
1643815000000|2022-02-02 15:16:40|3543.28|3543.28|3543.28|3543.28|3543.28|3543.28|3543.28|3543.28|0
1643815010000|2022-02-02 15:16:50|3543.37|3543.37|3543.87|3543.87|3543.87|3543.87|3543.37|3543.37|0
1643815020000|2022-02-02 15:17:00|3544.2|3544.2|3543.77|3543.77|3544.47|3544.47|3543.77|3543.77|0
1643815030000|2022-02-02 15:17:10|3543.75|3543.75|3543.28|3543.28|3543.75|3543.75|3543.28|3543.28|0
1643815040000|2022-02-02 15:17:20|3543.62|3543.62|3543.83|3543.83|3543.95|3543.95|3543.62|3543.62|0
1643815060000|2022-02-02 15:17:40|3543.92|3543.92|3544.71|3544.71|3544.71|3544.71|3543.92|3543.92|0
1643815070000|2022-02-02 15:17:50|3544.79|3544.79|3544.82|3544.82|3544.82|3544.82|3544.79|3544.79|0
1643815080000|2022-02-02 15:18:00|3544.49|3544.49|3544.72|3544.72|3544.72|3544.72|3544.49|3544.49|0
1643815090000|2022-02-02 15:18:10|3544.75|3544.75|3546.43|3546.43|3546.8|3546.8|3544.75|3544.75|0
1643815100000|2022-02-02 15:18:20|3546.16|3546.16|3545.83|3545.83|3546.16|3546.16|3545.83|3545.83|0
1643815110000|2022-02-02 15:18:30|3545.49|3545.49|3545.83|3545.83|3545.83|3545.83|3545.49|3545.49|0
1643815120000|2022-02-02 15:18:40|3545.94|3545.94|3546.06|3546.06|3546.06|3546.06|3545.94|3545.94|0
1643815130000|2022-02-02 15:18:50|3545.92|3545.92|3547.04|3547.04|3547.04|3547.04|3545.92|3545.92|0
1643815140000|2022-02-02 15:19:00|3546.7|3546.7|3546.61|3546.61|3546.7|3546.7|3546.36|3546.36|0
1643815150000|2022-02-02 15:19:10|3546.94|3546.94|3546.61|3546.61|3546.94|3546.94|3546.61|3546.61|0
1643815160000|2022-02-02 15:19:20|3546.88|3546.88|3547.02|3547.02|3547.02|3547.02|3546.88|3546.88|0
1643815180000|2022-02-02 15:19:40|3546.79|3546.79|3547.12|3547.12|3547.12|3547.12|3546.79|3546.79|0
1643815200000|2022-02-02 15:20:00|3547.45|3547.45|3548.01|3548.01|3548.23|3548.23|3547.45|3547.45|0
1643815210000|2022-02-02 15:20:10|3548.35|3548.35|3548.1|3548.1|3548.68|3548.68|3548.1|3548.1|0
1643815220000|2022-02-02 15:20:20|3548.11|3548.11|3547.67|3547.67|3548.12|3548.12|3547.67|3547.67|0
1643815230000|2022-02-02 15:20:30|3547.66|3547.66|3547.77|3547.77|3547.99|3547.99|3547.66|3547.66|0
1643815250000|2022-02-02 15:20:50|3547.89|3547.89|3547.89|3547.89|3547.89|3547.89|3547.89|3547.89|0
1643815260000|2022-02-02 15:21:00|3548|3548|3548|3548|3548|3548|3548|3548|0
1643815270000|2022-02-02 15:21:10|3547.67|3547.67|3547.94|3547.94|3547.94|3547.94|3547.67|3547.67|0
1643815280000|2022-02-02 15:21:20|3547.67|3547.67|3547.07|3547.07|3547.67|3547.67|3547.07|3547.07|0
1643815300000|2022-02-02 15:21:40|3547.05|3547.05|3546.62|3546.62|3547.05|3547.05|3546.62|3546.62|0
1643815310000|2022-02-02 15:21:50|3546.95|3546.95|3546.95|3546.95|3546.95|3546.95|3546.95|3546.95|0
1643815320000|2022-02-02 15:22:00|3547.09|3547.09|3548.34|3548.34|3548.34|3548.34|3547.09|3547.09|0
1643815330000|2022-02-02 15:22:10|3548.42|3548.42|3548.28|3548.28|3548.42|3548.42|3548.28|3548.28|0
1643815340000|2022-02-02 15:22:20|3547.95|3547.95|3547.95|3547.95|3547.95|3547.95|3547.95|3547.95|0
1643815350000|2022-02-02 15:22:30|3547.82|3547.82|3548.21|3548.21|3548.21|3548.21|3547.74|3547.74|0
1643815360000|2022-02-02 15:22:40|3547.87|3547.87|3547.87|3547.87|3547.87|3547.87|3547.87|3547.87|0
1643815370000|2022-02-02 15:22:50|3547.99|3547.99|3548.65|3548.65|3548.65|3548.65|3547.99|3547.99|0
1643815380000|2022-02-02 15:23:00|3548.77|3548.77|3549.1|3549.1|3549.1|3549.1|3548.77|3548.77|0
1643815390000|2022-02-02 15:23:10|3549.27|3549.27|3549.62|3549.62|3549.62|3549.62|3548.85|3548.85|0
1643815400000|2022-02-02 15:23:20|3549.97|3549.97|3550.54|3550.54|3550.65|3550.65|3549.97|3549.97|0
1643815410000|2022-02-02 15:23:30|3550.2|3550.2|3550.09|3550.09|3550.2|3550.2|3550.09|3550.09|0
1643815430000|2022-02-02 15:23:50|3549.76|3549.76|3549.76|3549.76|3549.76|3549.76|3549.76|3549.76|0
1643815440000|2022-02-02 15:24:00|3549.64|3549.64|3549.97|3549.97|3549.97|3549.97|3549.64|3549.64|0
1643815450000|2022-02-02 15:24:10|3549.64|3549.64|3549.76|3549.76|3549.76|3549.76|3549.64|3549.64|0
1643815470000|2022-02-02 15:24:30|3549.81|3549.81|3549.81|3549.81|3549.81|3549.81|3549.81|3549.81|0
1643815480000|2022-02-02 15:24:40|3550.14|3550.14|3550.14|3550.14|3550.14|3550.14|3550.14|3550.14|0
1643815490000|2022-02-02 15:24:50|3550.06|3550.06|3549.72|3549.72|3550.06|3550.06|3549.72|3549.72|0
1643815500000|2022-02-02 15:25:00|3550.06|3550.06|3550.06|3550.06|3550.06|3550.06|3550.06|3550.06|0
1643815510000|2022-02-02 15:25:10|3549.72|3549.72|3549.74|3549.74|3550.39|3550.39|3549.72|3549.72|0
1643815520000|2022-02-02 15:25:20|3549.08|3549.08|3548.55|3548.55|3549.08|3549.08|3548.54|3548.54|0
1643815530000|2022-02-02 15:25:30|3548.58|3548.58|3548.62|3548.62|3548.62|3548.62|3548.58|3548.58|0
1643815540000|2022-02-02 15:25:40|3548.5|3548.5|3547.84|3547.84|3548.5|3548.5|3547.84|3547.84|0
1643815550000|2022-02-02 15:25:50|3547.81|3547.81|3547.14|3547.14|3547.81|3547.81|3546.73|3546.73|0
1643815560000|2022-02-02 15:26:00|3546.8|3546.8|3546.8|3546.8|3546.8|3546.8|3546.8|3546.8|0
1643815570000|2022-02-02 15:26:10|3546.84|3546.84|3546.4|3546.4|3546.84|3546.84|3546.4|3546.4|0
1643815590000|2022-02-02 15:26:30|3546.39|3546.39|3546.39|3546.39|3546.39|3546.39|3546.39|3546.39|0
1643815600000|2022-02-02 15:26:40|3546.5|3546.5|3546.17|3546.17|3546.5|3546.5|3546.17|3546.17|0
1643815610000|2022-02-02 15:26:50|3546.19|3546.19|3545.74|3545.74|3546.27|3546.27|3545.74|3545.74|0
1643815630000|2022-02-02 15:27:10|3545.86|3545.86|3545.86|3545.86|3545.86|3545.86|3545.86|3545.86|0
1643815640000|2022-02-02 15:27:20|3546.19|3546.19|3546.19|3546.19|3546.19|3546.19|3546.19|3546.19|0
1643815650000|2022-02-02 15:27:30|3546.22|3546.22|3546.2|3546.2|3546.22|3546.22|3545.87|3545.87|0
1643815660000|2022-02-02 15:27:40|3546.32|3546.32|3546.32|3546.32|3546.32|3546.32|3546.32|3546.32|0
1643815670000|2022-02-02 15:27:50|3546.65|3546.65|3546.65|3546.65|3546.65|3546.65|3546.65|3546.65|0
1643815680000|2022-02-02 15:28:00|3546.66|3546.66|3547.88|3547.88|3547.88|3547.88|3546.66|3546.66|0
1643815690000|2022-02-02 15:28:10|3548.11|3548.11|3548.11|3548.11|3548.11|3548.11|3548.11|3548.11|0
1643815700000|2022-02-02 15:28:20|3547.99|3547.99|3547.99|3547.99|3547.99|3547.99|3547.99|3547.99|0
1643815710000|2022-02-02 15:28:30|3548.34|3548.34|3548.39|3548.39|3548.39|3548.39|3548.33|3548.33|0
1643815720000|2022-02-02 15:28:40|3548.41|3548.41|3548.4|3548.4|3548.41|3548.41|3548.39|3548.39|0
1643815730000|2022-02-02 15:28:50|3548.17|3548.17|3548.31|3548.31|3548.31|3548.31|3548.17|3548.17|0
1643815740000|2022-02-02 15:29:00|3548.3|3548.3|3547.16|3547.16|3548.3|3548.3|3547.16|3547.16|0
1643815750000|2022-02-02 15:29:10|3547.05|3547.05|3547.37|3547.37|3547.37|3547.37|3547.04|3547.04|0
1643815760000|2022-02-02 15:29:20|3547.51|3547.51|3547.51|3547.51|3547.51|3547.51|3547.51|3547.51|0
1643815770000|2022-02-02 15:29:30|3547.28|3547.28|3546.94|3546.94|3547.28|3547.28|3546.94|3546.94|0
1643815790000|2022-02-02 15:29:50|3546.34|3546.34|3545.76|3545.76|3546.34|3546.34|3545.76|3545.76|0
1643815800000|2022-02-02 15:30:00|3545.87|3545.87|3546.92|3546.92|3546.93|3546.93|3545.87|3545.87|0
1643815810000|2022-02-02 15:30:10|3546.59|3546.59|3546.73|3546.73|3546.73|3546.73|3546.59|3546.59|0
1643815820000|2022-02-02 15:30:20|3546.64|3546.64|3546.64|3546.64|3546.64|3546.64|3546.64|3546.64|0
1643815830000|2022-02-02 15:30:30|3546.53|3546.53|3546.86|3546.86|3546.86|3546.86|3546.53|3546.53|0
1643815840000|2022-02-02 15:30:40|3546.88|3546.88|3547.35|3547.35|3547.35|3547.35|3546.88|3546.88|0
1643815850000|2022-02-02 15:30:50|3547.47|3547.47|3547.47|3547.47|3547.47|3547.47|3547.47|3547.47|0
1643815860000|2022-02-02 15:31:00|3547.44|3547.44|3547.44|3547.44|3547.44|3547.44|3547.44|3547.44|0
1643815880000|2022-02-02 15:31:20|3547.11|3547.11|3547|3547|3547.11|3547.11|3547|3547|0
1643815890000|2022-02-02 15:31:30|3547.33|3547.33|3547.44|3547.44|3547.44|3547.44|3547.33|3547.33|0
1643815920000|2022-02-02 15:32:00|3547.53|3547.53|3548.19|3548.19|3548.19|3548.19|3547.53|3547.53|0
1643815930000|2022-02-02 15:32:10|3547.86|3547.86|3546.95|3546.95|3547.86|3547.86|3546.95|3546.95|0
1643815940000|2022-02-02 15:32:20|3547.28|3547.28|3547.62|3547.62|3547.62|3547.62|3547.28|3547.28|0
1643815950000|2022-02-02 15:32:30|3547.64|3547.64|3547.86|3547.86|3547.86|3547.86|3547.64|3547.64|0
1643815970000|2022-02-02 15:32:50|3547.85|3547.85|3547.52|3547.52|3547.85|3547.85|3547.52|3547.52|0
1643815980000|2022-02-02 15:33:00|3546.96|3546.96|3546.29|3546.29|3546.96|3546.96|3546.29|3546.29|0
1643815990000|2022-02-02 15:33:10|3545.96|3545.96|3545.96|3545.96|3545.96|3545.96|3545.96|3545.96|0
1643816000000|2022-02-02 15:33:20|3545.95|3545.95|3545.93|3545.93|3545.95|3545.95|3545.93|3545.93|0
1643816030000|2022-02-02 15:33:50|3546.26|3546.26|3546.26|3546.26|3546.26|3546.26|3546.26|3546.26|0
1643816040000|2022-02-02 15:34:00|3546.13|3546.13|3545.79|3545.79|3546.13|3546.13|3545.79|3545.79|0
1643816050000|2022-02-02 15:34:10|3545.32|3545.32|3545.55|3545.55|3545.55|3545.55|3545.21|3545.21|0
1643816060000|2022-02-02 15:34:20|3545.1|3545.1|3545.1|3545.1|3545.1|3545.1|3545.1|3545.1|0
1643816070000|2022-02-02 15:34:30|3545.02|3545.02|3544.27|3544.27|3545.02|3545.02|3544.27|3544.27|0
1643816090000|2022-02-02 15:34:50|3544.14|3544.14|3544.26|3544.26|3544.26|3544.26|3543.35|3543.35|0
1643816100000|2022-02-02 15:35:00|3544.29|3544.29|3544.26|3544.26|3544.31|3544.31|3544.01|3544.01|0
1643816110000|2022-02-02 15:35:10|3544.6|3544.6|3545.36|3545.36|3545.36|3545.36|3544.54|3544.54|0
1643816120000|2022-02-02 15:35:20|3545.34|3545.34|3545.67|3545.67|3545.67|3545.67|3545.34|3545.34|0
1643816130000|2022-02-02 15:35:30|3545.55|3545.55|3545.02|3545.02|3545.55|3545.55|3545.02|3545.02|0
1643816140000|2022-02-02 15:35:40|3544.91|3544.91|3544.58|3544.58|3544.91|3544.91|3544.24|3544.24|0
1643816160000|2022-02-02 15:36:00|3544.81|3544.81|3545.63|3545.63|3545.63|3545.63|3544.81|3544.81|0
1643816170000|2022-02-02 15:36:10|3545.66|3545.66|3545.31|3545.31|3545.66|3545.66|3545.31|3545.31|0
1643816180000|2022-02-02 15:36:20|3545.3|3545.3|3545.22|3545.22|3545.48|3545.48|3545.21|3545.21|0
1643816190000|2022-02-02 15:36:30|3545.25|3545.25|3545.36|3545.36|3545.36|3545.36|3545.25|3545.25|0
1643816200000|2022-02-02 15:36:40|3545.38|3545.38|3545.83|3545.83|3545.97|3545.97|3545.36|3545.36|0
1643816210000|2022-02-02 15:36:50|3545.69|3545.69|3545.69|3545.69|3545.69|3545.69|3545.69|3545.69|0
1643816220000|2022-02-02 15:37:00|3546.03|3546.03|3546.03|3546.03|3546.03|3546.03|3546.03|3546.03|0
1643816230000|2022-02-02 15:37:10|3545.91|3545.91|3545.58|3545.58|3545.91|3545.91|3545.58|3545.58|0
1643816250000|2022-02-02 15:37:30|3545.59|3545.59|3546.24|3546.24|3546.58|3546.58|3545.59|3545.59|0
1643816260000|2022-02-02 15:37:40|3546.01|3546.01|3545.21|3545.21|3546.01|3546.01|3545.21|3545.21|0
1643816270000|2022-02-02 15:37:50|3545.1|3545.1|3544.96|3544.96|3545.21|3545.21|3544.96|3544.96|0
1643816280000|2022-02-02 15:38:00|3544.85|3544.85|3545.31|3545.31|3545.31|3545.31|3544.85|3544.85|0
1643816290000|2022-02-02 15:38:10|3545.33|3545.33|3545.33|3545.33|3545.33|3545.33|3545.33|3545.33|0
1643816300000|2022-02-02 15:38:20|3544.98|3544.98|3545.31|3545.31|3545.31|3545.31|3544.65|3544.65|0
1643816310000|2022-02-02 15:38:30|3544.98|3544.98|3545.21|3545.21|3545.21|3545.21|3544.98|3544.98|0
1643816320000|2022-02-02 15:38:40|3545.08|3545.08|3545.08|3545.08|3545.08|3545.08|3545.08|3545.08|0
1643816330000|2022-02-02 15:38:50|3545.11|3545.11|3545.22|3545.22|3545.22|3545.22|3544.66|3544.66|0
1643816340000|2022-02-02 15:39:00|3545.11|3545.11|3545.24|3545.24|3545.24|3545.24|3545.11|3545.11|0
1643816350000|2022-02-02 15:39:10|3545.36|3545.36|3545.92|3545.92|3545.92|3545.92|3545.31|3545.31|0
1643816360000|2022-02-02 15:39:20|3546.25|3546.25|3546.13|3546.13|3546.25|3546.25|3546.13|3546.13|0
1643816370000|2022-02-02 15:39:30|3545.8|3545.8|3546.01|3546.01|3546.01|3546.01|3545.8|3545.8|0
1643816380000|2022-02-02 15:39:40|3545.78|3545.78|3545.91|3545.91|3545.91|3545.91|3545.66|3545.66|0
1643816390000|2022-02-02 15:39:50|3545.94|3545.94|3545.94|3545.94|3545.94|3545.94|3545.94|3545.94|0
1643816400000|2022-02-02 15:40:00|3546.62|3546.62|3546.88|3546.88|3547.69|3547.69|3546.62|3546.62|0
1643816410000|2022-02-02 15:40:10|3546.89|3546.89|3547.22|3547.22|3547.22|3547.22|3546.89|3546.89|0
1643816420000|2022-02-02 15:40:20|3547.19|3547.19|3546.75|3546.75|3547.19|3547.19|3546.75|3546.75|0
1643816430000|2022-02-02 15:40:30|3546.67|3546.67|3547.41|3547.41|3547.41|3547.41|3546.67|3546.67|0
1643816440000|2022-02-02 15:40:40|3547.4|3547.4|3546.78|3546.78|3547.4|3547.4|3546.73|3546.73|0
1643816450000|2022-02-02 15:40:50|3546.64|3546.64|3546.84|3546.84|3546.84|3546.84|3546.51|3546.51|0
1643816460000|2022-02-02 15:41:00|3546.81|3546.81|3546.19|3546.19|3546.84|3546.84|3546.07|3546.07|0
1643816470000|2022-02-02 15:41:10|3545.85|3545.85|3545.96|3545.96|3545.97|3545.97|3545.85|3545.85|0
1643816480000|2022-02-02 15:41:20|3546.29|3546.29|3545.88|3545.88|3546.29|3546.29|3545.88|3545.88|0
1643816490000|2022-02-02 15:41:30|3545.87|3545.87|3546.06|3546.06|3546.06|3546.06|3545.87|3545.87|0
1643816500000|2022-02-02 15:41:40|3546.4|3546.4|3546.35|3546.35|3546.4|3546.4|3546.35|3546.35|0
1643816510000|2022-02-02 15:41:50|3546.36|3546.36|3546.36|3546.36|3546.36|3546.36|3546.36|3546.36|0
1643816520000|2022-02-02 15:42:00|3545.91|3545.91|3547.34|3547.34|3547.34|3547.34|3545.91|3545.91|0
1643816530000|2022-02-02 15:42:10|3547.36|3547.36|3547.55|3547.55|3547.55|3547.55|3547.36|3547.36|0
1643816540000|2022-02-02 15:42:20|3547.67|3547.67|3547.82|3547.82|3547.94|3547.94|3547.67|3547.67|0
1643816550000|2022-02-02 15:42:30|3548.49|3548.49|3548.8|3548.8|3548.8|3548.8|3548.49|3548.49|0
1643816560000|2022-02-02 15:42:40|3548.82|3548.82|3548.96|3548.96|3548.96|3548.96|3548.82|3548.82|0
1643816570000|2022-02-02 15:42:50|3549.43|3549.43|3549.77|3549.77|3549.77|3549.77|3549.43|3549.43|0
1643816580000|2022-02-02 15:43:00|3549.89|3549.89|3549.94|3549.94|3550.05|3550.05|3549.89|3549.89|0
1643816600000|2022-02-02 15:43:20|3550.27|3550.27|3551.38|3551.38|3551.38|3551.38|3550.27|3550.27|0
1643816610000|2022-02-02 15:43:30|3551.05|3551.05|3551.4|3551.4|3551.4|3551.4|3551.05|3551.05|0
1643816620000|2022-02-02 15:43:40|3551.81|3551.81|3551.82|3551.82|3551.82|3551.82|3551.81|3551.81|0
1643816630000|2022-02-02 15:43:50|3552.15|3552.15|3552.62|3552.62|3552.62|3552.62|3552.15|3552.15|0
1643816640000|2022-02-02 15:44:00|3552.29|3552.29|3552.54|3552.54|3552.54|3552.54|3552.29|3552.29|0
1643816650000|2022-02-02 15:44:10|3552.2|3552.2|3552.32|3552.32|3552.32|3552.32|3552.2|3552.2|0
1643816660000|2022-02-02 15:44:20|3552.2|3552.2|3552.87|3552.87|3553.2|3553.2|3552.2|3552.2|0
1643816670000|2022-02-02 15:44:30|3552.95|3552.95|3552.43|3552.43|3552.95|3552.95|3552.4|3552.4|0
1643816680000|2022-02-02 15:44:40|3552.46|3552.46|3552.58|3552.58|3552.58|3552.58|3552.46|3552.46|0
1643816690000|2022-02-02 15:44:50|3552.56|3552.56|3552.56|3552.56|3552.56|3552.56|3552.56|3552.56|0
1643816700000|2022-02-02 15:45:00|3552.22|3552.22|3552.22|3552.22|3552.22|3552.22|3552.22|3552.22|0
1643816710000|2022-02-02 15:45:10|3552.25|3552.25|3552.7|3552.7|3552.98|3552.98|3552.25|3552.25|0
1643816720000|2022-02-02 15:45:20|3552.69|3552.69|3552.7|3552.7|3552.7|3552.7|3552.68|3552.68|0
1643816730000|2022-02-02 15:45:30|3552.59|3552.59|3552.59|3552.59|3552.59|3552.59|3552.59|3552.59|0
1643816750000|2022-02-02 15:45:50|3552.45|3552.45|3552.26|3552.26|3552.59|3552.59|3552.26|3552.26|0
1643816760000|2022-02-02 15:46:00|3552.23|3552.23|3551.79|3551.79|3552.26|3552.26|3551.79|3551.79|0
1643816790000|2022-02-02 15:46:30|3551.76|3551.76|3551.81|3551.81|3551.81|3551.81|3551.7|3551.7|0
1643816800000|2022-02-02 15:46:40|3551.7|3551.7|3552.02|3552.02|3552.02|3552.02|3551.67|3551.67|0
1643816810000|2022-02-02 15:46:50|3552.35|3552.35|3552.62|3552.62|3552.62|3552.62|3552.35|3552.35|0
1643816820000|2022-02-02 15:47:00|3552.63|3552.63|3552.19|3552.19|3552.63|3552.63|3552.17|3552.17|0
1643816830000|2022-02-02 15:47:10|3551.94|3551.94|3551.89|3551.89|3551.97|3551.97|3551.89|3551.89|0
1643816840000|2022-02-02 15:47:20|3551.8|3551.8|3551.8|3551.8|3551.8|3551.8|3551.8|3551.8|0
1643816850000|2022-02-02 15:47:30|3551.47|3551.47|3551.45|3551.45|3551.47|3551.47|3551.45|3551.45|0
1643816860000|2022-02-02 15:47:40|3551.11|3551.11|3550.87|3550.87|3551.11|3551.11|3550.87|3550.87|0
1643816870000|2022-02-02 15:47:50|3551.2|3551.2|3551.28|3551.28|3551.28|3551.28|3551.2|3551.2|0
1643816880000|2022-02-02 15:48:00|3551.62|3551.62|3551.81|3551.81|3551.81|3551.81|3551.62|3551.62|0
1643816900000|2022-02-02 15:48:20|3551.7|3551.7|3551.81|3551.81|3551.81|3551.81|3551.7|3551.7|0
1643816910000|2022-02-02 15:48:30|3551.93|3551.93|3551.93|3551.93|3551.93|3551.93|3551.93|3551.93|0
1643816930000|2022-02-02 15:48:50|3551.95|3551.95|3552.05|3552.05|3552.05|3552.05|3551.94|3551.94|0
1643816940000|2022-02-02 15:49:00|3551.97|3551.97|3551.97|3551.97|3551.97|3551.97|3551.97|3551.97|0
1643816960000|2022-02-02 15:49:20|3551.92|3551.92|3552.42|3552.42|3552.42|3552.42|3551.92|3551.92|0
1643816970000|2022-02-02 15:49:30|3552.5|3552.5|3552.36|3552.36|3552.5|3552.5|3552.36|3552.36|0
1643817000000|2022-02-02 15:50:00|3552.35|3552.35|3552.04|3552.04|3552.35|3552.35|3552.02|3552.02|0
1643817010000|2022-02-02 15:50:10|3551.71|3551.71|3552.04|3552.04|3552.04|3552.04|3551.71|3551.71|0
1643817030000|2022-02-02 15:50:30|3551.71|3551.71|3551.71|3551.71|3551.71|3551.71|3551.71|3551.71|0
1643817040000|2022-02-02 15:50:40|3551.57|3551.57|3551.23|3551.23|3551.57|3551.57|3550.9|3550.9|0
1643817050000|2022-02-02 15:50:50|3550.9|3550.9|3550.9|3550.9|3550.9|3550.9|3550.9|3550.9|0
1643817060000|2022-02-02 15:51:00|3550.79|3550.79|3550.78|3550.78|3550.79|3550.79|3550.78|3550.78|0
1643817090000|2022-02-02 15:51:30|3551.11|3551.11|3550.99|3550.99|3551.11|3551.11|3550.99|3550.99|0
1643817100000|2022-02-02 15:51:40|3550.66|3550.66|3551.11|3551.11|3551.11|3551.11|3550.66|3550.66|0
1643817110000|2022-02-02 15:51:50|3551.22|3551.22|3551.56|3551.56|3551.56|3551.56|3551.22|3551.22|0
1643817120000|2022-02-02 15:52:00|3551.67|3551.67|3551.44|3551.44|3551.67|3551.67|3551.44|3551.44|0
1643817130000|2022-02-02 15:52:10|3551.39|3551.39|3551.42|3551.42|3551.42|3551.42|3551.39|3551.39|0
1643817140000|2022-02-02 15:52:20|3551.75|3551.75|3552.44|3552.44|3552.44|3552.44|3551.75|3551.75|0
1643817150000|2022-02-02 15:52:30|3552.55|3552.55|3552.25|3552.25|3552.58|3552.58|3552.25|3552.25|0
1643817160000|2022-02-02 15:52:40|3551.78|3551.78|3551.65|3551.65|3551.78|3551.78|3551.65|3551.65|0
1643817170000|2022-02-02 15:52:50|3551.32|3551.32|3551.12|3551.12|3551.32|3551.32|3551.12|3551.12|0
1643817180000|2022-02-02 15:53:00|3551.11|3551.11|3550.74|3550.74|3551.11|3551.11|3550.62|3550.62|0
1643817190000|2022-02-02 15:53:10|3550.46|3550.46|3550.28|3550.28|3550.46|3550.46|3549.95|3549.95|0
1643817210000|2022-02-02 15:53:30|3550.16|3550.16|3550.5|3550.5|3550.5|3550.5|3550.16|3550.16|0
1643817230000|2022-02-02 15:53:50|3550.16|3550.16|3550.05|3550.05|3550.16|3550.16|3550.05|3550.05|0
1643817240000|2022-02-02 15:54:00|3550.38|3550.38|3550.34|3550.34|3550.5|3550.5|3550.34|3550.34|0
1643817250000|2022-02-02 15:54:10|3550|3550|3550.34|3550.34|3550.34|3550.34|3550|3550|0
1643817260000|2022-02-02 15:54:20|3550.36|3550.36|3549.99|3549.99|3550.36|3550.36|3549.79|3549.79|0
1643817270000|2022-02-02 15:54:30|3549.97|3549.97|3550|3550|3550.08|3550.08|3549.75|3549.75|0
1643817280000|2022-02-02 15:54:40|3549.88|3549.88|3549.8|3549.8|3549.88|3549.88|3549.8|3549.8|0
1643817290000|2022-02-02 15:54:50|3549.69|3549.69|3549.69|3549.69|3549.92|3549.92|3549.69|3549.69|0
1643817300000|2022-02-02 15:55:00|3550.02|3550.02|3550.42|3550.42|3550.42|3550.42|3550.02|3550.02|0
1643817310000|2022-02-02 15:55:10|3550.53|3550.53|3550.85|3550.85|3550.86|3550.86|3550.53|3550.53|0
1643817320000|2022-02-02 15:55:20|3550.99|3550.99|3551.32|3551.32|3551.32|3551.32|3550.99|3550.99|0
1643817330000|2022-02-02 15:55:30|3550.99|3550.99|3551.32|3551.32|3551.32|3551.32|3550.99|3550.99|0
1643817340000|2022-02-02 15:55:40|3551.4|3551.4|3552.04|3552.04|3552.04|3552.04|3551.4|3551.4|0
1643817350000|2022-02-02 15:55:50|3552.27|3552.27|3552.05|3552.05|3552.38|3552.38|3552.05|3552.05|0
1643817360000|2022-02-02 15:56:00|3552.17|3552.17|3552.2|3552.2|3552.2|3552.2|3552.05|3552.05|0
1643817370000|2022-02-02 15:56:10|3552.86|3552.86|3552.86|3552.86|3552.86|3552.86|3552.86|3552.86|0
1643817380000|2022-02-02 15:56:20|3552.94|3552.94|3553.06|3553.06|3553.14|3553.14|3552.94|3552.94|0
1643817390000|2022-02-02 15:56:30|3553.18|3553.18|3553.32|3553.32|3553.32|3553.32|3553.18|3553.18|0
1643817400000|2022-02-02 15:56:40|3553.33|3553.33|3553.58|3553.58|3553.58|3553.58|3553.33|3553.33|0
1643817410000|2022-02-02 15:56:50|3553.35|3553.35|3553.58|3553.58|3553.58|3553.58|3553.35|3553.35|0
1643817420000|2022-02-02 15:57:00|3553.7|3553.7|3554.4|3554.4|3554.4|3554.4|3553.7|3553.7|0
1643817430000|2022-02-02 15:57:10|3554.73|3554.73|3554.28|3554.28|3554.84|3554.84|3554.28|3554.28|0
1643817440000|2022-02-02 15:57:20|3554.4|3554.4|3554.53|3554.53|3554.65|3554.65|3554.4|3554.4|0
1643817450000|2022-02-02 15:57:30|3554.3|3554.3|3554.72|3554.72|3554.75|3554.75|3554.3|3554.3|0
1643817470000|2022-02-02 15:57:50|3554.99|3554.99|3555.31|3555.31|3555.31|3555.31|3554.99|3554.99|0
1643817480000|2022-02-02 15:58:00|3555.25|3555.25|3555.25|3555.25|3555.25|3555.25|3555.02|3555.02|0
1643817490000|2022-02-02 15:58:10|3555.14|3555.14|3555.64|3555.64|3555.64|3555.64|3555.14|3555.14|0
1643817500000|2022-02-02 15:58:20|3555.58|3555.58|3555.3|3555.3|3555.58|3555.58|3555.3|3555.3|0
1643817510000|2022-02-02 15:58:30|3554.86|3554.86|3554.74|3554.74|3554.86|3554.86|3554.74|3554.74|0
1643817520000|2022-02-02 15:58:40|3554.66|3554.66|3554.54|3554.54|3554.66|3554.66|3554.21|3554.21|0
1643817530000|2022-02-02 15:58:50|3554.56|3554.56|3554.44|3554.44|3554.56|3554.56|3554.44|3554.44|0
1643817540000|2022-02-02 15:59:00|3554.3|3554.3|3554.17|3554.17|3554.3|3554.3|3554.17|3554.17|0
1643817560000|2022-02-02 15:59:20|3554.3|3554.3|3554.44|3554.44|3554.44|3554.44|3554.3|3554.3|0
1643817570000|2022-02-02 15:59:30|3554.3|3554.3|3554.09|3554.09|3554.3|3554.3|3553.97|3553.97|0
1643817580000|2022-02-02 15:59:40|3553.97|3553.97|3553.97|3553.97|3553.97|3553.97|3553.97|3553.97|0
1643817590000|2022-02-02 15:59:50|3553.86|3553.86|3553.94|3553.94|3554.14|3554.14|3553.86|3553.86|0
1643817600000|2022-02-02 16:00:00|3554.17|3554.17|3554.01|3554.01|3554.17|3554.17|3554.01|3554.01|0
1643817610000|2022-02-02 16:00:10|3553.68|3553.68|3553.34|3553.34|3554.01|3554.01|3553.34|3553.34|0
1643817630000|2022-02-02 16:00:30|3553.32|3553.32|3553.44|3553.44|3553.44|3553.44|3553.32|3553.32|0
1643817640000|2022-02-02 16:00:40|3553.55|3553.55|3553.1|3553.1|3553.55|3553.55|3552.99|3552.99|0
1643817660000|2022-02-02 16:01:00|3552.87|3552.87|3552.49|3552.49|3552.87|3552.87|3552.49|3552.49|0
1643817670000|2022-02-02 16:01:10|3552.37|3552.37|3552.37|3552.37|3552.37|3552.37|3552.37|3552.37|0
1643817680000|2022-02-02 16:01:20|3552.32|3552.32|3552.53|3552.53|3552.53|3552.53|3552.32|3552.32|0
1643817690000|2022-02-02 16:01:30|3552.61|3552.61|3552.58|3552.58|3552.7|3552.7|3552.58|3552.58|0
1643817700000|2022-02-02 16:01:40|3552.7|3552.7|3552.72|3552.72|3552.72|3552.72|3552.7|3552.7|0
1643817710000|2022-02-02 16:01:50|3552.94|3552.94|3553.46|3553.46|3553.47|3553.47|3552.94|3552.94|0
1643817720000|2022-02-02 16:02:00|3553.43|3553.43|3553.59|3553.59|3553.59|3553.59|3553.43|3553.43|0
1643817730000|2022-02-02 16:02:10|3553.68|3553.68|3553.68|3553.68|3553.79|3553.79|3553.68|3553.68|0
1643817740000|2022-02-02 16:02:20|3553.79|3553.79|3554.34|3554.34|3554.34|3554.34|3553.68|3553.68|0
1643817760000|2022-02-02 16:02:40|3554.42|3554.42|3554.42|3554.42|3554.42|3554.42|3554.42|3554.42|0
1643817770000|2022-02-02 16:02:50|3554.31|3554.31|3554.31|3554.31|3554.31|3554.31|3554.31|3554.31|0
1643817780000|2022-02-02 16:03:00|3554.33|3554.33|3554|3554|3554.33|3554.33|3553.8|3553.8|0
1643817790000|2022-02-02 16:03:10|3553.88|3553.88|3553.88|3553.88|3553.88|3553.88|3553.88|3553.88|0
1643817800000|2022-02-02 16:03:20|3553.86|3553.86|3553.86|3553.86|3553.86|3553.86|3553.86|3553.86|0
1643817810000|2022-02-02 16:03:30|3553.97|3553.97|3553.99|3553.99|3553.99|3553.99|3553.97|3553.97|0
1643817820000|2022-02-02 16:03:40|3554.08|3554.08|3554.12|3554.12|3554.12|3554.12|3554.08|3554.08|0
1643817830000|2022-02-02 16:03:50|3554.01|3554.01|3553.43|3553.43|3554.01|3554.01|3553.43|3553.43|0
1643817840000|2022-02-02 16:04:00|3553.56|3553.56|3553.43|3553.43|3553.56|3553.56|3553.43|3553.43|0
1643817850000|2022-02-02 16:04:10|3553.41|3553.41|3553.23|3553.23|3553.41|3553.41|3553.23|3553.23|0
1643817860000|2022-02-02 16:04:20|3553.26|3553.26|3552.71|3552.71|3553.26|3553.26|3552.71|3552.71|0
1643817870000|2022-02-02 16:04:30|3552.82|3552.82|3552.24|3552.24|3552.82|3552.82|3551.9|3551.9|0
1643817880000|2022-02-02 16:04:40|3552.57|3552.57|3552.57|3552.57|3552.57|3552.57|3552.57|3552.57|0
1643817890000|2022-02-02 16:04:50|3552.68|3552.68|3552.68|3552.68|3552.68|3552.68|3552.68|3552.68|0
1643817900000|2022-02-02 16:05:00|3552.67|3552.67|3552.67|3552.67|3552.67|3552.67|3552.67|3552.67|0
1643817910000|2022-02-02 16:05:10|3553.08|3553.08|3553|3553|3553.08|3553.08|3552.77|3552.77|0
1643817920000|2022-02-02 16:05:20|3552.99|3552.99|3552.99|3552.99|3552.99|3552.99|3552.99|3552.99|0
1643817930000|2022-02-02 16:05:30|3553.1|3553.1|3552.57|3552.57|3553.1|3553.1|3552.57|3552.57|0
1643817940000|2022-02-02 16:05:40|3552.49|3552.49|3552.25|3552.25|3552.61|3552.61|3552.25|3552.25|0
1643817950000|2022-02-02 16:05:50|3552.24|3552.24|3552.24|3552.24|3552.24|3552.24|3552.24|3552.24|0
1643817960000|2022-02-02 16:06:00|3552.13|3552.13|3552.14|3552.14|3552.25|3552.25|3552.13|3552.13|0
1643817970000|2022-02-02 16:06:10|3552|3552|3551.97|3551.97|3552|3552|3551.89|3551.89|0
1643817980000|2022-02-02 16:06:20|3552.09|3552.09|3552.39|3552.39|3552.39|3552.39|3552.09|3552.09|0
1643817990000|2022-02-02 16:06:30|3552.27|3552.27|3552.39|3552.39|3552.62|3552.62|3552.27|3552.27|0
1643818000000|2022-02-02 16:06:40|3552.3|3552.3|3553.3|3553.3|3553.3|3553.3|3552.3|3552.3|0
1643818010000|2022-02-02 16:06:50|3553.42|3553.42|3553.16|3553.16|3553.42|3553.42|3553.16|3553.16|0
1643818020000|2022-02-02 16:07:00|3553.05|3553.05|3552.27|3552.27|3553.05|3553.05|3552.27|3552.27|0
1643818030000|2022-02-02 16:07:10|3552.35|3552.35|3552.38|3552.38|3552.38|3552.38|3552.04|3552.04|0
1643818040000|2022-02-02 16:07:20|3552.27|3552.27|3552.35|3552.35|3552.35|3552.35|3552.27|3552.27|0
1643818050000|2022-02-02 16:07:30|3552.21|3552.21|3552.55|3552.55|3552.55|3552.55|3552.17|3552.17|0
1643818060000|2022-02-02 16:07:40|3552.32|3552.32|3552.32|3552.32|3552.32|3552.32|3552.32|3552.32|0
1643818070000|2022-02-02 16:07:50|3551.9|3551.9|3551.79|3551.79|3551.9|3551.9|3551.79|3551.79|0
1643818090000|2022-02-02 16:08:10|3551.78|3551.78|3551.78|3551.78|3551.78|3551.78|3551.78|3551.78|0
1643818100000|2022-02-02 16:08:20|3551.87|3551.87|3551.75|3551.75|3551.87|3551.87|3551.75|3551.75|0
1643818120000|2022-02-02 16:08:40|3551.67|3551.67|3551.75|3551.75|3551.75|3551.75|3551.67|3551.67|0
1643818130000|2022-02-02 16:08:50|3551.64|3551.64|3551.52|3551.52|3551.64|3551.64|3551.52|3551.52|0
1643818140000|2022-02-02 16:09:00|3551.38|3551.38|3551.38|3551.38|3551.38|3551.38|3551.38|3551.38|0
1643818150000|2022-02-02 16:09:10|3551.52|3551.52|3551.52|3551.52|3551.52|3551.52|3551.52|3551.52|0
1643818160000|2022-02-02 16:09:20|3551.44|3551.44|3551.3|3551.3|3551.44|3551.44|3551.3|3551.3|0
1643818170000|2022-02-02 16:09:30|3551.42|3551.42|3550.99|3550.99|3551.42|3551.42|3550.54|3550.54|0
1643818180000|2022-02-02 16:09:40|3550.66|3550.66|3550.66|3550.66|3550.66|3550.66|3550.66|3550.66|0
1643818190000|2022-02-02 16:09:50|3550.54|3550.54|3550.53|3550.53|3550.54|3550.54|3550.52|3550.52|0
1643818200000|2022-02-02 16:10:00|3550.86|3550.86|3551.09|3551.09|3551.09|3551.09|3550.86|3550.86|0
1643818210000|2022-02-02 16:10:10|3551.21|3551.21|3551.21|3551.21|3551.21|3551.21|3551.21|3551.21|0
1643818220000|2022-02-02 16:10:20|3551.29|3551.29|3552.07|3552.07|3552.07|3552.07|3551.29|3551.29|0
1643818230000|2022-02-02 16:10:30|3551.74|3551.74|3551.74|3551.74|3551.74|3551.74|3551.74|3551.74|0
1643818240000|2022-02-02 16:10:40|3551.66|3551.66|3551.96|3551.96|3551.96|3551.96|3551.66|3551.66|0
1643818260000|2022-02-02 16:11:00|3552.07|3552.07|3551.46|3551.46|3552.07|3552.07|3551.46|3551.46|0
1643818270000|2022-02-02 16:11:10|3551.59|3551.59|3551.46|3551.46|3551.59|3551.59|3551.46|3551.46|0
1643818280000|2022-02-02 16:11:20|3551.32|3551.32|3550.87|3550.87|3551.32|3551.32|3550.87|3550.87|0
1643818290000|2022-02-02 16:11:30|3550.74|3550.74|3550.65|3550.65|3550.82|3550.82|3550.65|3550.65|0
1643818300000|2022-02-02 16:11:40|3550.57|3550.57|3550.13|3550.13|3550.57|3550.57|3550.01|3550.01|0
1643818320000|2022-02-02 16:12:00|3549.79|3549.79|3549.79|3549.79|3549.79|3549.79|3549.79|3549.79|0
1643818330000|2022-02-02 16:12:10|3549.54|3549.54|3549.34|3549.34|3549.54|3549.54|3549.34|3549.34|0
1643818340000|2022-02-02 16:12:20|3549.23|3549.23|3549.23|3549.23|3549.23|3549.23|3549.23|3549.23|0
1643818350000|2022-02-02 16:12:30|3549.56|3549.56|3549.56|3549.56|3549.56|3549.56|3549.56|3549.56|0
1643818360000|2022-02-02 16:12:40|3549.23|3549.23|3549.23|3549.23|3549.23|3549.23|3549.23|3549.23|0
1643818370000|2022-02-02 16:12:50|3549.34|3549.34|3549.38|3549.38|3549.38|3549.38|3549.34|3549.34|0
1643818380000|2022-02-02 16:13:00|3549.36|3549.36|3549.26|3549.26|3549.37|3549.37|3549.26|3549.26|0
1643818390000|2022-02-02 16:13:10|3548.93|3548.93|3549.01|3549.01|3549.01|3549.01|3548.93|3548.93|0
1643818400000|2022-02-02 16:13:20|3548.98|3548.98|3549.17|3549.17|3549.17|3549.17|3548.98|3548.98|0
1643818410000|2022-02-02 16:13:30|3549.05|3549.05|3549.17|3549.17|3549.17|3549.17|3549.05|3549.05|0
1643818430000|2022-02-02 16:13:50|3549.16|3549.16|3549.57|3549.57|3549.57|3549.57|3549.16|3549.16|0
1643818440000|2022-02-02 16:14:00|3549.66|3549.66|3550.78|3550.78|3550.78|3550.78|3549.66|3549.66|0
1643818450000|2022-02-02 16:14:10|3550.81|3550.81|3549.96|3549.96|3550.83|3550.83|3549.96|3549.96|0
1643818460000|2022-02-02 16:14:20|3549.98|3549.98|3550.31|3550.31|3550.31|3550.31|3549.98|3549.98|0
1643818470000|2022-02-02 16:14:30|3550.23|3550.23|3549.9|3549.9|3550.23|3550.23|3549.9|3549.9|0
1643818480000|2022-02-02 16:14:40|3549.78|3549.78|3549.58|3549.58|3549.78|3549.78|3549.58|3549.58|0
1643818500000|2022-02-02 16:15:00|3549.92|3549.92|3549.88|3549.88|3550|3550|3549.58|3549.58|0
1643818510000|2022-02-02 16:15:10|3550|3550|3550|3550|3550|3550|3550|3550|0
1643818520000|2022-02-02 16:15:20|3550.01|3550.01|3549.75|3549.75|3550.34|3550.34|3549.75|3549.75|0
1643818530000|2022-02-02 16:15:30|3549.88|3549.88|3548.56|3548.56|3549.88|3549.88|3548.56|3548.56|0
1643818540000|2022-02-02 16:15:40|3548.68|3548.68|3548.64|3548.64|3548.68|3548.68|3548.64|3548.64|0
1643818560000|2022-02-02 16:16:00|3548.97|3548.97|3549.1|3549.1|3549.1|3549.1|3548.97|3548.97|0
1643818580000|2022-02-02 16:16:20|3549.19|3549.19|3549.19|3549.19|3549.19|3549.19|3549.1|3549.1|0
1643818590000|2022-02-02 16:16:30|3549.05|3549.05|3549.47|3549.47|3549.48|3549.48|3549.05|3549.05|0
1643818600000|2022-02-02 16:16:40|3549.58|3549.58|3549.55|3549.55|3549.58|3549.58|3549.44|3549.44|0
1643818610000|2022-02-02 16:16:50|3549.53|3549.53|3550.01|3550.01|3550.01|3550.01|3549.53|3549.53|0
1643818620000|2022-02-02 16:17:00|3549.59|3549.59|3549.59|3549.59|3549.59|3549.59|3549.59|3549.59|0
1643818630000|2022-02-02 16:17:10|3549.86|3549.86|3549.61|3549.61|3549.86|3549.86|3549.61|3549.61|0
1643818640000|2022-02-02 16:17:20|3549.73|3549.73|3549.73|3549.73|3549.73|3549.73|3549.73|3549.73|0
1643818650000|2022-02-02 16:17:30|3549.84|3549.84|3549.92|3549.92|3549.92|3549.92|3549.84|3549.84|0
1643818660000|2022-02-02 16:17:40|3550.06|3550.06|3550.28|3550.28|3550.28|3550.28|3549.95|3549.95|0
1643818670000|2022-02-02 16:17:50|3550.2|3550.2|3549.5|3549.5|3550.2|3550.2|3549.5|3549.5|0
1643818680000|2022-02-02 16:18:00|3549.36|3549.36|3549.5|3549.5|3549.5|3549.5|3549.36|3549.36|0
1643818690000|2022-02-02 16:18:10|3549.16|3549.16|3548.72|3548.72|3549.16|3549.16|3548.72|3548.72|0
1643818700000|2022-02-02 16:18:20|3548.69|3548.69|3548.89|3548.89|3548.89|3548.89|3548.69|3548.69|0
1643818710000|2022-02-02 16:18:30|3549.22|3549.22|3549.23|3549.23|3549.23|3549.23|3549.22|3549.22|0
1643818720000|2022-02-02 16:18:40|3549.24|3549.24|3549.58|3549.58|3549.58|3549.58|3549.24|3549.24|0
1643818740000|2022-02-02 16:19:00|3549.56|3549.56|3549.23|3549.23|3549.56|3549.56|3549.23|3549.23|0
1643818750000|2022-02-02 16:19:10|3549|3549|3549.25|3549.25|3549.25|3549.25|3549|3549|0
1643818760000|2022-02-02 16:19:20|3549.37|3549.37|3549.58|3549.58|3549.7|3549.7|3549.37|3549.37|0
1643818780000|2022-02-02 16:19:40|3549.72|3549.72|3549.72|3549.72|3549.72|3549.72|3549.72|3549.72|0
1643818790000|2022-02-02 16:19:50|3549.85|3549.85|3549.85|3549.85|3549.85|3549.85|3549.85|3549.85|0
1643818800000|2022-02-02 16:20:00|3550.09|3550.09|3550.09|3550.09|3550.09|3550.09|3550.09|3550.09|0
1643818810000|2022-02-02 16:20:10|3549.97|3549.97|3550.09|3550.09|3550.09|3550.09|3549.97|3549.97|0
1643818820000|2022-02-02 16:20:20|3550.42|3550.42|3550.55|3550.55|3550.55|3550.55|3550.42|3550.42|0
1643818830000|2022-02-02 16:20:30|3550.54|3550.54|3550.66|3550.66|3551.15|3551.15|3550.54|3550.54|0
1643818840000|2022-02-02 16:20:40|3550.54|3550.54|3549.85|3549.85|3550.54|3550.54|3549.85|3549.85|0
1643818850000|2022-02-02 16:20:50|3549.99|3549.99|3549.99|3549.99|3549.99|3549.99|3549.98|3549.98|0
1643818860000|2022-02-02 16:21:00|3549.72|3549.72|3549.64|3549.64|3549.72|3549.72|3549.64|3549.64|0
1643818870000|2022-02-02 16:21:10|3549.63|3549.63|3549.71|3549.71|3549.71|3549.71|3549.63|3549.63|0
1643818880000|2022-02-02 16:21:20|3549.59|3549.59|3549.51|3549.51|3549.59|3549.59|3549.48|3549.48|0
1643818890000|2022-02-02 16:21:30|3549.59|3549.59|3549.59|3549.59|3549.59|3549.59|3549.59|3549.59|0
1643818910000|2022-02-02 16:21:50|3549.93|3549.93|3549.59|3549.59|3549.93|3549.93|3549.59|3549.59|0
1643818920000|2022-02-02 16:22:00|3549.61|3549.61|3549.94|3549.94|3549.94|3549.94|3549.61|3549.61|0
1643818930000|2022-02-02 16:22:10|3549.8|3549.8|3550.03|3550.03|3550.26|3550.26|3549.8|3549.8|0
1643818940000|2022-02-02 16:22:20|3549.58|3549.58|3549.67|3549.67|3549.67|3549.67|3549.58|3549.58|0
1643818950000|2022-02-02 16:22:30|3550|3550|3550.41|3550.41|3550.41|3550.41|3550|3550|0
1643818960000|2022-02-02 16:22:40|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|0
1643818970000|2022-02-02 16:22:50|3550.32|3550.32|3550.65|3550.65|3550.65|3550.65|3550.32|3550.32|0
1643818980000|2022-02-02 16:23:00|3550.77|3550.77|3550.77|3550.77|3550.77|3550.77|3550.77|3550.77|0
1643818990000|2022-02-02 16:23:10|3550.88|3550.88|3551.3|3551.3|3551.3|3551.3|3550.55|3550.55|0
1643819010000|2022-02-02 16:23:30|3551.38|3551.38|3551.85|3551.85|3551.85|3551.85|3551.38|3551.38|0
1643819020000|2022-02-02 16:23:40|3551.52|3551.52|3551.05|3551.05|3551.52|3551.52|3551.05|3551.05|0
1643819030000|2022-02-02 16:23:50|3551.16|3551.16|3551.27|3551.27|3551.61|3551.61|3551.16|3551.16|0
1643819040000|2022-02-02 16:24:00|3551.61|3551.61|3551.08|3551.08|3551.69|3551.69|3551|3551|0
1643819050000|2022-02-02 16:24:10|3551.07|3551.07|3551.2|3551.2|3551.32|3551.32|3550.99|3550.99|0
1643819060000|2022-02-02 16:24:20|3551.28|3551.28|3551.37|3551.37|3551.45|3551.45|3551.28|3551.28|0
1643819070000|2022-02-02 16:24:30|3550.92|3550.92|3550.85|3550.85|3550.99|3550.99|3550.85|3550.85|0
1643819080000|2022-02-02 16:24:40|3550.51|3550.51|3551.2|3551.2|3551.2|3551.2|3550.51|3550.51|0
1643819090000|2022-02-02 16:24:50|3551.18|3551.18|3550.85|3550.85|3551.2|3551.2|3550.85|3550.85|0
1643819100000|2022-02-02 16:25:00|3550.87|3550.87|3550.9|3550.9|3550.9|3550.9|3550.79|3550.79|0
1643819110000|2022-02-02 16:25:10|3550.91|3550.91|3551.36|3551.36|3551.36|3551.36|3550.91|3550.91|0
1643819120000|2022-02-02 16:25:20|3551.03|3551.03|3550.03|3550.03|3551.03|3551.03|3550.03|3550.03|0
1643819130000|2022-02-02 16:25:30|3550.05|3550.05|3549.72|3549.72|3550.05|3550.05|3549.39|3549.39|0
1643819140000|2022-02-02 16:25:40|3549.84|3549.84|3549.92|3549.92|3549.92|3549.92|3549.84|3549.84|0
1643819150000|2022-02-02 16:25:50|3549.8|3549.8|3549.8|3549.8|3549.8|3549.8|3549.8|3549.8|0
1643819160000|2022-02-02 16:26:00|3549.92|3549.92|3550.23|3550.23|3550.23|3550.23|3549.92|3549.92|0
1643819170000|2022-02-02 16:26:10|3550.21|3550.21|3550.36|3550.36|3550.57|3550.57|3550.21|3550.21|0
1643819180000|2022-02-02 16:26:20|3550.38|3550.38|3549.86|3549.86|3550.47|3550.47|3549.86|3549.86|0
1643819190000|2022-02-02 16:26:30|3549.53|3549.53|3549.53|3549.53|3549.53|3549.53|3549.53|3549.53|0
1643819200000|2022-02-02 16:26:40|3549.51|3549.51|3549.51|3549.51|3549.51|3549.51|3549.39|3549.39|0
1643819210000|2022-02-02 16:26:50|3549.54|3549.54|3549.54|3549.54|3549.54|3549.54|3549.54|3549.54|0
1643819220000|2022-02-02 16:27:00|3549.68|3549.68|3549.59|3549.59|3549.68|3549.68|3549.59|3549.59|0
1643819230000|2022-02-02 16:27:10|3549.6|3549.6|3549.09|3549.09|3549.68|3549.68|3549.09|3549.09|0
1643819240000|2022-02-02 16:27:20|3549.23|3549.23|3549.23|3549.23|3549.23|3549.23|3549.23|3549.23|0
1643819250000|2022-02-02 16:27:30|3548.9|3548.9|3549.23|3549.23|3549.23|3549.23|3548.9|3548.9|0
1643819260000|2022-02-02 16:27:40|3549.22|3549.22|3549.3|3549.3|3549.3|3549.3|3549.22|3549.22|0
1643819270000|2022-02-02 16:27:50|3548.97|3548.97|3549.1|3549.1|3549.1|3549.1|3548.7|3548.7|0
1643819280000|2022-02-02 16:28:00|3549.43|3549.43|3548.61|3548.61|3549.43|3549.43|3548.61|3548.61|0
1643819290000|2022-02-02 16:28:10|3549.06|3549.06|3548.3|3548.3|3549.06|3549.06|3548.3|3548.3|0
1643819300000|2022-02-02 16:28:20|3548.29|3548.29|3548.06|3548.06|3548.56|3548.56|3547.72|3547.72|0
1643819310000|2022-02-02 16:28:30|3548.39|3548.39|3548.16|3548.16|3548.73|3548.73|3548.16|3548.16|0
1643819320000|2022-02-02 16:28:40|3548.08|3548.08|3546.99|3546.99|3548.08|3548.08|3546.54|3546.54|0
1643819330000|2022-02-02 16:28:50|3546.32|3546.32|3546.32|3546.32|3546.32|3546.32|3546.32|3546.32|0
1643819340000|2022-02-02 16:29:00|3546.3|3546.3|3545.87|3545.87|3546.54|3546.54|3545.87|3545.87|0
1643819350000|2022-02-02 16:29:10|3546.2|3546.2|3545.98|3545.98|3546.2|3546.2|3545.54|3545.54|0
1643819360000|2022-02-02 16:29:20|3546.33|3546.33|3544.49|3544.49|3546.33|3546.33|3544.49|3544.49|0
1643819370000|2022-02-02 16:29:30|3544.4|3544.4|3544.68|3544.68|3544.82|3544.82|3544.04|3544.04|0
1643819380000|2022-02-02 16:29:40|3544.57|3544.57|3544.52|3544.52|3544.59|3544.59|3544.52|3544.52|0
1643819390000|2022-02-02 16:29:50|3544.19|3544.19|3544.8|3544.8|3545.48|3545.48|3544.19|3544.19|0
1643876100000|2022-02-03 08:15:00|3553.25|3553.25|3554.35|3554.35|3554.35|3554.35|3552.82|3552.82|0
1643876110000|2022-02-03 08:15:10|3554.43|3554.43|3555.09|3555.09|3555.17|3555.17|3554.43|3554.43|0
1643876120000|2022-02-03 08:15:20|3556.05|3556.05|3555.24|3555.24|3556.17|3556.17|3555.24|3555.24|0
1643876130000|2022-02-03 08:15:30|3555.19|3555.19|3553.61|3553.61|3555.25|3555.25|3553.61|3553.61|0
1643876140000|2022-02-03 08:15:40|3553.38|3553.38|3553.5|3553.5|3553.5|3553.5|3553.38|3553.38|0
1643876150000|2022-02-03 08:15:50|3553.38|3553.38|3551|3551|3553.38|3553.38|3551|3551|0
1643876160000|2022-02-03 08:16:00|3550.67|3550.67|3550.66|3550.66|3551.23|3551.23|3550.43|3550.43|0
1643876170000|2022-02-03 08:16:10|3550.74|3550.74|3550.44|3550.44|3550.74|3550.74|3550.44|3550.44|0
1643876180000|2022-02-03 08:16:20|3550.99|3550.99|3550.83|3550.83|3550.99|3550.99|3550.83|3550.83|0
1643876190000|2022-02-03 08:16:30|3550.71|3550.71|3550.19|3550.19|3550.71|3550.71|3550.19|3550.19|0
1643876200000|2022-02-03 08:16:40|3550.52|3550.52|3551.18|3551.18|3551.18|3551.18|3550.32|3550.32|0
1643876210000|2022-02-03 08:16:50|3551.29|3551.29|3551.18|3551.18|3551.29|3551.29|3551.18|3551.18|0
1643876220000|2022-02-03 08:17:00|3550.83|3550.83|3550.83|3550.83|3550.83|3550.83|3550.83|3550.83|0
1643876230000|2022-02-03 08:17:10|3550.75|3550.75|3551.18|3551.18|3551.18|3551.18|3550.51|3550.51|0
1643876240000|2022-02-03 08:17:20|3551.15|3551.15|3552.23|3552.23|3552.23|3552.23|3551.15|3551.15|0
1643876250000|2022-02-03 08:17:30|3552.89|3552.89|3553.14|3553.14|3553.14|3553.14|3552.89|3552.89|0
1643876260000|2022-02-03 08:17:40|3553.26|3553.26|3553.75|3553.75|3553.75|3553.75|3553.26|3553.26|0
1643876270000|2022-02-03 08:17:50|3553.42|3553.42|3553.65|3553.65|3553.73|3553.73|3552.75|3552.75|0
1643876280000|2022-02-03 08:18:00|3554.32|3554.32|3554.39|3554.39|3554.57|3554.57|3554.23|3554.23|0
1643876290000|2022-02-03 08:18:10|3554.55|3554.55|3555.14|3555.14|3555.14|3555.14|3554.55|3554.55|0
1643876300000|2022-02-03 08:18:20|3555.05|3555.05|3554.8|3554.8|3555.22|3555.22|3554.8|3554.8|0
1643876310000|2022-02-03 08:18:30|3554.57|3554.57|3554.59|3554.59|3554.59|3554.59|3554.57|3554.57|0
1643876320000|2022-02-03 08:18:40|3554.13|3554.13|3553.86|3553.86|3554.13|3554.13|3553.86|3553.86|0
1643876330000|2022-02-03 08:18:50|3553.75|3553.75|3553.99|3553.99|3553.99|3553.99|3553.66|3553.66|0
1643876340000|2022-02-03 08:19:00|3554|3554|3552.12|3552.12|3554.1|3554.1|3550.7|3550.7|0
1643876350000|2022-02-03 08:19:10|3552.29|3552.29|3552.47|3552.47|3552.55|3552.55|3551.96|3551.96|0
1643876360000|2022-02-03 08:19:20|3553.13|3553.13|3553.82|3553.82|3553.87|3553.87|3553.13|3553.13|0
1643876380000|2022-02-03 08:19:40|3553.96|3553.96|3548.61|3548.61|3553.96|3553.96|3548.61|3548.61|0
1643876390000|2022-02-03 08:19:50|3547.94|3547.94|3547.33|3547.33|3548.34|3548.34|3547.33|3547.33|0
1643876400000|2022-02-03 08:20:00|3547|3547|3545.67|3545.67|3547.23|3547.23|3545.67|3545.67|0
1643876410000|2022-02-03 08:20:10|3545.59|3545.59|3546.85|3546.85|3546.85|3546.85|3545.59|3545.59|0
1643876420000|2022-02-03 08:20:20|3546.93|3546.93|3546.93|3546.93|3547.07|3547.07|3546.93|3546.93|0
1643876430000|2022-02-03 08:20:30|3547.26|3547.26|3547.75|3547.75|3547.75|3547.75|3546.92|3546.92|0
1643876440000|2022-02-03 08:20:40|3547.82|3547.82|3548.9|3548.9|3548.94|3548.94|3547.8|3547.8|0
1643876450000|2022-02-03 08:20:50|3549.13|3549.13|3549.77|3549.77|3549.77|3549.77|3549.13|3549.13|0
1643876460000|2022-02-03 08:21:00|3550.18|3550.18|3548.44|3548.44|3550.27|3550.27|3548.44|3548.44|0
1643876470000|2022-02-03 08:21:10|3548.35|3548.35|3547.68|3547.68|3548.35|3548.35|3547.68|3547.68|0
1643876480000|2022-02-03 08:21:20|3547.59|3547.59|3548.41|3548.41|3548.41|3548.41|3547.59|3547.59|0
1643876490000|2022-02-03 08:21:30|3548.29|3548.29|3549.39|3549.39|3549.72|3549.72|3548.29|3548.29|0
1643876510000|2022-02-03 08:21:50|3549.47|3549.47|3549.47|3549.47|3549.47|3549.47|3549.47|3549.47|0
1643876520000|2022-02-03 08:22:00|3549.35|3549.35|3548.6|3548.6|3549.35|3549.35|3548.6|3548.6|0
1643876530000|2022-02-03 08:22:10|3548.52|3548.52|3547.44|3547.44|3548.77|3548.77|3547.44|3547.44|0
1643876540000|2022-02-03 08:22:20|3547.53|3547.53|3547.15|3547.15|3548.27|3548.27|3547.15|3547.15|0
1643876550000|2022-02-03 08:22:30|3546.49|3546.49|3547.04|3547.04|3547.04|3547.04|3546.37|3546.37|0
1643876560000|2022-02-03 08:22:40|3546.77|3546.77|3546.85|3546.85|3547.24|3547.24|3546.71|3546.71|0
1643876570000|2022-02-03 08:22:50|3546.1|3546.1|3545.53|3545.53|3546.1|3546.1|3545.53|3545.53|0
1643876580000|2022-02-03 08:23:00|3546.2|3546.2|3546.43|3546.43|3546.54|3546.54|3546.2|3546.2|0
1643876590000|2022-02-03 08:23:10|3546.34|3546.34|3546.21|3546.21|3546.34|3546.34|3546.21|3546.21|0
1643876600000|2022-02-03 08:23:20|3546.28|3546.28|3547.28|3547.28|3547.28|3547.28|3546.28|3546.28|0
1643876610000|2022-02-03 08:23:30|3546.61|3546.61|3547.08|3547.08|3547.08|3547.08|3546.61|3546.61|0
1643876620000|2022-02-03 08:23:40|3546.75|3546.75|3547.25|3547.25|3547.25|3547.25|3546.75|3546.75|0
1643876630000|2022-02-03 08:23:50|3547.33|3547.33|3545.67|3545.67|3547.33|3547.33|3545.67|3545.67|0
1643876640000|2022-02-03 08:24:00|3545.56|3545.56|3545.44|3545.44|3545.56|3545.56|3545.44|3545.44|0
1643876650000|2022-02-03 08:24:10|3545.77|3545.77|3546.12|3546.12|3546.12|3546.12|3545.77|3545.77|0
1643876660000|2022-02-03 08:24:20|3546.04|3546.04|3547.44|3547.44|3547.44|3547.44|3545.83|3545.83|0
1643876670000|2022-02-03 08:24:30|3547.21|3547.21|3545.79|3545.79|3547.21|3547.21|3545.79|3545.79|0
1643876680000|2022-02-03 08:24:40|3545.71|3545.71|3544.18|3544.18|3545.71|3545.71|3544.1|3544.1|0
1643876690000|2022-02-03 08:24:50|3544.09|3544.09|3543.51|3543.51|3544.09|3544.09|3542.96|3542.96|0
1643876700000|2022-02-03 08:25:00|3543.43|3543.43|3543.83|3543.83|3543.89|3543.89|3543.43|3543.43|0
1643876710000|2022-02-03 08:25:10|3544.17|3544.17|3545.08|3545.08|3545.18|3545.18|3544.17|3544.17|0
1643876720000|2022-02-03 08:25:20|3545.58|3545.58|3545.8|3545.8|3545.8|3545.8|3545.58|3545.58|0
1643876730000|2022-02-03 08:25:30|3545.46|3545.46|3546.91|3546.91|3547.03|3547.03|3545.46|3545.46|0
1643876740000|2022-02-03 08:25:40|3546.99|3546.99|3546.66|3546.66|3546.99|3546.99|3546.66|3546.66|0
1643876750000|2022-02-03 08:25:50|3546.99|3546.99|3547.19|3547.19|3547.36|3547.36|3546.99|3546.99|0
1643876760000|2022-02-03 08:26:00|3547.33|3547.33|3547.86|3547.86|3548|3548|3547.33|3547.33|0
1643876770000|2022-02-03 08:26:10|3548.27|3548.27|3548.6|3548.6|3548.6|3548.6|3548.27|3548.27|0
1643876780000|2022-02-03 08:26:20|3548.68|3548.68|3548.32|3548.32|3548.82|3548.82|3548.23|3548.23|0
1643876790000|2022-02-03 08:26:30|3548.59|3548.59|3549.26|3549.26|3549.53|3549.53|3548.59|3548.59|0
1643876800000|2022-02-03 08:26:40|3549.12|3549.12|3549.02|3549.02|3549.12|3549.12|3548.91|3548.91|0
1643876820000|2022-02-03 08:27:00|3548.69|3548.69|3548.69|3548.69|3548.69|3548.69|3548.69|3548.69|0
1643876830000|2022-02-03 08:27:10|3548.8|3548.8|3548.8|3548.8|3549.14|3549.14|3548.8|3548.8|0
1643876840000|2022-02-03 08:27:20|3549.3|3549.3|3549.3|3549.3|3549.3|3549.3|3549.3|3549.3|0
1643876850000|2022-02-03 08:27:30|3549.22|3549.22|3551.81|3551.81|3551.81|3551.81|3549.22|3549.22|0
1643876860000|2022-02-03 08:27:40|3551.85|3551.85|3551.83|3551.83|3551.96|3551.96|3551.83|3551.83|0
1643876870000|2022-02-03 08:27:50|3551.94|3551.94|3551.48|3551.48|3551.94|3551.94|3551.48|3551.48|0
1643876880000|2022-02-03 08:28:00|3551.56|3551.56|3551.52|3551.52|3551.56|3551.56|3551.52|3551.52|0
1643876890000|2022-02-03 08:28:10|3550.53|3550.53|3550.87|3550.87|3550.87|3550.87|3550.19|3550.19|0
1643876910000|2022-02-03 08:28:30|3550.6|3550.6|3550.6|3550.6|3550.6|3550.6|3550.6|3550.6|0
1643876920000|2022-02-03 08:28:40|3550.73|3550.73|3552.05|3552.05|3552.05|3552.05|3550.73|3550.73|0
1643876930000|2022-02-03 08:28:50|3552.16|3552.16|3551.89|3551.89|3553.49|3553.49|3551.89|3551.89|0
1643876940000|2022-02-03 08:29:00|3551.81|3551.81|3548.25|3548.25|3551.81|3551.81|3548.02|3548.02|0
1643876950000|2022-02-03 08:29:10|3548.36|3548.36|3548.65|3548.65|3549.16|3549.16|3548.36|3548.36|0
1643876960000|2022-02-03 08:29:20|3548.88|3548.88|3548.46|3548.46|3548.88|3548.88|3548.46|3548.46|0
1643876970000|2022-02-03 08:29:30|3548.69|3548.69|3548.96|3548.96|3548.96|3548.96|3548.69|3548.69|0
1643876980000|2022-02-03 08:29:40|3549.04|3549.04|3550.43|3550.43|3550.43|3550.43|3549.04|3549.04|0
1643876990000|2022-02-03 08:29:50|3550.31|3550.31|3549.63|3549.63|3550.31|3550.31|3549.63|3549.63|0
1643877000000|2022-02-03 08:30:00|3549.75|3549.75|3549.75|3549.75|3549.75|3549.75|3549.75|3549.75|0
1643877010000|2022-02-03 08:30:10|3550.08|3550.08|3550.07|3550.07|3550.08|3550.08|3550.07|3550.07|0
1643877020000|2022-02-03 08:30:20|3550.65|3550.65|3551.09|3551.09|3551.65|3551.65|3550.65|3550.65|0
1643877030000|2022-02-03 08:30:30|3551.42|3551.42|3551.75|3551.75|3551.75|3551.75|3551.42|3551.42|0
1643877040000|2022-02-03 08:30:40|3552.1|3552.1|3552.37|3552.37|3552.37|3552.37|3552.1|3552.1|0
1643877050000|2022-02-03 08:30:50|3553.03|3553.03|3552.37|3552.37|3553.03|3553.03|3552.34|3552.34|0
1643877060000|2022-02-03 08:31:00|3551.7|3551.7|3552.56|3552.56|3552.56|3552.56|3551.7|3551.7|0
1643877070000|2022-02-03 08:31:10|3553.23|3553.23|3553.35|3553.35|3553.36|3553.36|3553.22|3553.22|0
1643877080000|2022-02-03 08:31:20|3553.68|3553.68|3553.68|3553.68|3553.68|3553.68|3553.68|3553.68|0
1643877090000|2022-02-03 08:31:30|3553.8|3553.8|3554.06|3554.06|3554.06|3554.06|3553.53|3553.53|0
1643877100000|2022-02-03 08:31:40|3554.17|3554.17|3555.53|3555.53|3556.36|3556.36|3554.17|3554.17|0
1643877110000|2022-02-03 08:31:50|3555.3|3555.3|3555.32|3555.32|3555.32|3555.32|3555.3|3555.3|0
1643877120000|2022-02-03 08:32:00|3555.46|3555.46|3554.54|3554.54|3555.58|3555.58|3554.54|3554.54|0
1643877130000|2022-02-03 08:32:10|3554.41|3554.41|3554.62|3554.62|3554.62|3554.62|3553.96|3553.96|0
1643877140000|2022-02-03 08:32:20|3554.74|3554.74|3555.21|3555.21|3555.21|3555.21|3554.72|3554.72|0
1643877150000|2022-02-03 08:32:30|3556.21|3556.21|3556.86|3556.86|3556.86|3556.86|3556.21|3556.21|0
1643877160000|2022-02-03 08:32:40|3556.63|3556.63|3557.65|3557.65|3557.65|3557.65|3556.46|3556.46|0
1643877170000|2022-02-03 08:32:50|3557.88|3557.88|3557.65|3557.65|3557.88|3557.88|3557.65|3557.65|0
1643877180000|2022-02-03 08:33:00|3557.75|3557.75|3558.21|3558.21|3558.21|3558.21|3557.75|3557.75|0
1643877190000|2022-02-03 08:33:10|3558.35|3558.35|3558.47|3558.47|3558.47|3558.47|3558.35|3558.35|0
1643877200000|2022-02-03 08:33:20|3558.6|3558.6|3559.82|3559.82|3559.82|3559.82|3558.6|3558.6|0
1643877210000|2022-02-03 08:33:30|3559.9|3559.9|3560.02|3560.02|3560.02|3560.02|3559.9|3559.9|0
1643877220000|2022-02-03 08:33:40|3560.68|3560.68|3559.75|3559.75|3560.68|3560.68|3559.75|3559.75|0
1643877230000|2022-02-03 08:33:50|3559.09|3559.09|3558.55|3558.55|3559.09|3559.09|3558.55|3558.55|0
1643877240000|2022-02-03 08:34:00|3558.88|3558.88|3556.59|3556.59|3558.88|3558.88|3556.47|3556.47|0
1643877250000|2022-02-03 08:34:10|3556.47|3556.47|3555.4|3555.4|3556.47|3556.47|3555.4|3555.4|0
1643877260000|2022-02-03 08:34:20|3554.85|3554.85|3554.95|3554.95|3554.95|3554.95|3554.51|3554.51|0
1643877270000|2022-02-03 08:34:30|3555.07|3555.07|3555.29|3555.29|3555.29|3555.29|3554.95|3554.95|0
1643877280000|2022-02-03 08:34:40|3555.15|3555.15|3554.82|3554.82|3555.15|3555.15|3554.82|3554.82|0
1643877290000|2022-02-03 08:34:50|3555.65|3555.65|3556.42|3556.42|3556.42|3556.42|3555.65|3555.65|0
1643877300000|2022-02-03 08:35:00|3556.76|3556.76|3556.4|3556.4|3556.76|3556.76|3556.06|3556.06|0
1643877310000|2022-02-03 08:35:10|3556.05|3556.05|3555.39|3555.39|3556.05|3556.05|3555.39|3555.39|0
1643877320000|2022-02-03 08:35:20|3555.73|3555.73|3555.73|3555.73|3555.73|3555.73|3555.73|3555.73|0
1643877330000|2022-02-03 08:35:30|3556.06|3556.06|3555.16|3555.16|3556.18|3556.18|3555.16|3555.16|0
1643877340000|2022-02-03 08:35:40|3554.93|3554.93|3554.85|3554.85|3554.93|3554.93|3554.85|3554.85|0
1643877350000|2022-02-03 08:35:50|3555.26|3555.26|3554.98|3554.98|3555.29|3555.29|3554.91|3554.91|0
1643877360000|2022-02-03 08:36:00|3555.31|3555.31|3554.89|3554.89|3555.42|3555.42|3554.89|3554.89|0
1643877370000|2022-02-03 08:36:10|3554.75|3554.75|3554.75|3554.75|3554.75|3554.75|3554.75|3554.75|0
1643877380000|2022-02-03 08:36:20|3554.42|3554.42|3554.42|3554.42|3554.42|3554.42|3554.42|3554.42|0
1643877390000|2022-02-03 08:36:30|3554.09|3554.09|3554|3554|3554.17|3554.17|3554|3554|0
1643877400000|2022-02-03 08:36:40|3553.72|3553.72|3552.33|3552.33|3553.72|3553.72|3552.33|3552.33|0
1643877410000|2022-02-03 08:36:50|3552.1|3552.1|3552.1|3552.1|3552.1|3552.1|3551.97|3551.97|0
1643877420000|2022-02-03 08:37:00|3552.22|3552.22|3552.2|3552.2|3552.67|3552.67|3552.2|3552.2|0
1643877430000|2022-02-03 08:37:10|3552.31|3552.31|3551.98|3551.98|3552.31|3552.31|3551.98|3551.98|0
1643877440000|2022-02-03 08:37:20|3552.33|3552.33|3552.21|3552.21|3552.33|3552.33|3552.1|3552.1|0
1643877450000|2022-02-03 08:37:30|3552.3|3552.3|3552.3|3552.3|3552.3|3552.3|3552.3|3552.3|0
1643877460000|2022-02-03 08:37:40|3552.18|3552.18|3552.19|3552.19|3552.19|3552.19|3552.18|3552.18|0
1643877470000|2022-02-03 08:37:50|3552.52|3552.52|3554.01|3554.01|3554.01|3554.01|3552.52|3552.52|0
1643877480000|2022-02-03 08:38:00|3554.09|3554.09|3554.32|3554.32|3554.32|3554.32|3554.09|3554.09|0
1643877490000|2022-02-03 08:38:10|3554.98|3554.98|3556.93|3556.93|3556.93|3556.93|3554.98|3554.98|0
1643877500000|2022-02-03 08:38:20|3556.85|3556.85|3557.43|3557.43|3557.43|3557.43|3556.85|3556.85|0
1643877510000|2022-02-03 08:38:30|3556.86|3556.86|3558.85|3558.85|3558.85|3558.85|3556.86|3556.86|0
1643877520000|2022-02-03 08:38:40|3559.2|3559.2|3559.53|3559.53|3559.53|3559.53|3559.2|3559.2|0
1643877530000|2022-02-03 08:38:50|3559.64|3559.64|3559.31|3559.31|3559.64|3559.64|3559.31|3559.31|0
1643877540000|2022-02-03 08:39:00|3558.98|3558.98|3559.23|3559.23|3559.26|3559.26|3558.98|3558.98|0
1643877550000|2022-02-03 08:39:10|3559.37|3559.37|3559.37|3559.37|3559.37|3559.37|3559.37|3559.37|0
1643877560000|2022-02-03 08:39:20|3559.03|3559.03|3558.37|3558.37|3559.03|3559.03|3558.37|3558.37|0
1643877580000|2022-02-03 08:39:40|3558.23|3558.23|3559.15|3559.15|3559.15|3559.15|3558.23|3558.23|0
1643877590000|2022-02-03 08:39:50|3560.15|3560.15|3560.56|3560.56|3560.56|3560.56|3560.15|3560.15|0
1643877600000|2022-02-03 08:40:00|3560.23|3560.23|3559.14|3559.14|3560.23|3560.23|3559.09|3559.09|0
1643877610000|2022-02-03 08:40:10|3558.91|3558.91|3558.91|3558.91|3558.91|3558.91|3558.91|3558.91|0
1643877620000|2022-02-03 08:40:20|3559.36|3559.36|3559.36|3559.36|3559.47|3559.47|3559.36|3559.36|0
1643877630000|2022-02-03 08:40:30|3559.32|3559.32|3559.32|3559.32|3559.32|3559.32|3559.32|3559.32|0
1643877640000|2022-02-03 08:40:40|3559.45|3559.45|3560.15|3560.15|3560.15|3560.15|3559.45|3559.45|0
1643877650000|2022-02-03 08:40:50|3560.29|3560.29|3560.29|3560.29|3560.29|3560.29|3560.29|3560.29|0
1643877660000|2022-02-03 08:41:00|3560.15|3560.15|3559.47|3559.47|3560.15|3560.15|3559.47|3559.47|0
1643877670000|2022-02-03 08:41:10|3559.59|3559.59|3559.59|3559.59|3559.59|3559.59|3559.59|3559.59|0
1643877680000|2022-02-03 08:41:20|3559.51|3559.51|3559.31|3559.31|3559.51|3559.51|3559.17|3559.17|0
1643877690000|2022-02-03 08:41:30|3559.14|3559.14|3558.81|3558.81|3559.14|3559.14|3558.81|3558.81|0
1643877700000|2022-02-03 08:41:40|3558.48|3558.48|3558.12|3558.12|3558.48|3558.48|3558.12|3558.12|0
1643877710000|2022-02-03 08:41:50|3558.45|3558.45|3559.2|3559.2|3559.2|3559.2|3558.45|3558.45|0
1643877720000|2022-02-03 08:42:00|3558.87|3558.87|3558.87|3558.87|3558.87|3558.87|3558.87|3558.87|0
1643877730000|2022-02-03 08:42:10|3558.73|3558.73|3558.96|3558.96|3558.96|3558.96|3558.73|3558.73|0
1643877740000|2022-02-03 08:42:20|3558.63|3558.63|3558.77|3558.77|3558.77|3558.77|3558.63|3558.63|0
1643877750000|2022-02-03 08:42:30|3558.65|3558.65|3559.12|3559.12|3559.12|3559.12|3558.65|3558.65|0
1643877770000|2022-02-03 08:42:50|3559.24|3559.24|3559.24|3559.24|3559.24|3559.24|3559.24|3559.24|0
1643877780000|2022-02-03 08:43:00|3559.51|3559.51|3559.51|3559.51|3559.51|3559.51|3559.51|3559.51|0
1643877790000|2022-02-03 08:43:10|3559.62|3559.62|3561.78|3561.78|3561.78|3561.78|3559.62|3559.62|0
1643877800000|2022-02-03 08:43:20|3562.11|3562.11|3562.38|3562.38|3562.72|3562.72|3562.11|3562.11|0
1643877810000|2022-02-03 08:43:30|3562.29|3562.29|3562.27|3562.27|3562.6|3562.6|3561.94|3561.94|0
1643877820000|2022-02-03 08:43:40|3561.92|3561.92|3561.26|3561.26|3561.92|3561.92|3561.26|3561.26|0
1643877830000|2022-02-03 08:43:50|3560.25|3560.25|3560.78|3560.78|3560.78|3560.78|3559.97|3559.97|0
1643877840000|2022-02-03 08:44:00|3560.75|3560.75|3558.16|3558.16|3560.75|3560.75|3558.16|3558.16|0
1643877850000|2022-02-03 08:44:10|3558.27|3558.27|3557.27|3557.27|3558.27|3558.27|3557.27|3557.27|0
1643877880000|2022-02-03 08:44:40|3557.26|3557.26|3556.84|3556.84|3557.26|3557.26|3556.51|3556.51|0
1643877900000|2022-02-03 08:45:00|3556.95|3556.95|3556.29|3556.29|3556.95|3556.95|3556.29|3556.29|0
1643877910000|2022-02-03 08:45:10|3556.17|3556.17|3555.51|3555.51|3556.17|3556.17|3555.51|3555.51|0
1643877920000|2022-02-03 08:45:20|3555.39|3555.39|3555.39|3555.39|3555.39|3555.39|3555.39|3555.39|0
1643877930000|2022-02-03 08:45:30|3555.73|3555.73|3555.84|3555.84|3555.96|3555.96|3555.73|3555.73|0
1643877940000|2022-02-03 08:45:40|3555.61|3555.61|3555.84|3555.84|3555.84|3555.84|3555.61|3555.61|0
1643877950000|2022-02-03 08:45:50|3555.61|3555.61|3555.13|3555.13|3555.61|3555.61|3555.13|3555.13|0
1643877960000|2022-02-03 08:46:00|3555.05|3555.05|3554.96|3554.96|3555.4|3555.4|3554.82|3554.82|0
1643877970000|2022-02-03 08:46:10|3555.29|3555.29|3555.17|3555.17|3555.29|3555.29|3555.17|3555.17|0
1643878000000|2022-02-03 08:46:40|3555.29|3555.29|3555.74|3555.74|3555.74|3555.74|3555.29|3555.29|0
1643878010000|2022-02-03 08:46:50|3555.51|3555.51|3555.51|3555.51|3555.62|3555.62|3555.51|3555.51|0
1643878020000|2022-02-03 08:47:00|3556.17|3556.17|3556.4|3556.4|3556.4|3556.4|3556.17|3556.17|0
1643878030000|2022-02-03 08:47:10|3556.41|3556.41|3556.08|3556.08|3556.41|3556.41|3556.08|3556.08|0
1643878040000|2022-02-03 08:47:20|3555.85|3555.85|3555.52|3555.52|3555.85|3555.85|3555.52|3555.52|0
1643878050000|2022-02-03 08:47:30|3555.63|3555.63|3555.75|3555.75|3555.75|3555.75|3555.63|3555.63|0
1643878090000|2022-02-03 08:48:10|3556.41|3556.41|3556.74|3556.74|3556.74|3556.74|3556.41|3556.41|0
1643878100000|2022-02-03 08:48:20|3556.88|3556.88|3556.88|3556.88|3556.88|3556.88|3556.88|3556.88|0
1643878110000|2022-02-03 08:48:30|3557|3557|3557.36|3557.36|3557.36|3557.36|3557|3557|0
1643878120000|2022-02-03 08:48:40|3557.44|3557.44|3556.24|3556.24|3557.44|3557.44|3556.24|3556.24|0
1643878130000|2022-02-03 08:48:50|3554.41|3554.41|3554.3|3554.3|3554.41|3554.41|3554.3|3554.3|0
1643878140000|2022-02-03 08:49:00|3553.95|3553.95|3553.63|3553.63|3553.95|3553.95|3553.29|3553.29|0
1643878150000|2022-02-03 08:49:10|3553.36|3553.36|3552.88|3552.88|3553.36|3553.36|3552.88|3552.88|0
1643878160000|2022-02-03 08:49:20|3552.79|3552.79|3552.3|3552.3|3552.79|3552.79|3552.3|3552.3|0
1643878170000|2022-02-03 08:49:30|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|0
1643878180000|2022-02-03 08:49:40|3552.05|3552.05|3553.21|3553.21|3553.21|3553.21|3552.05|3552.05|0
1643878190000|2022-02-03 08:49:50|3553.67|3553.67|3553.53|3553.53|3553.67|3553.67|3553.53|3553.53|0
1643878200000|2022-02-03 08:50:00|3553.64|3553.64|3554.74|3554.74|3554.74|3554.74|3553.64|3553.64|0
1643878220000|2022-02-03 08:50:20|3554.73|3554.73|3553.84|3553.84|3554.76|3554.76|3553.28|3553.28|0
1643878230000|2022-02-03 08:50:30|3553.96|3553.96|3553.96|3553.96|3553.96|3553.96|3553.96|3553.96|0
1643878270000|2022-02-03 08:51:10|3554.32|3554.32|3554.32|3554.32|3554.32|3554.32|3554.32|3554.32|0
1643878280000|2022-02-03 08:51:20|3553.72|3553.72|3553.18|3553.18|3553.72|3553.72|3553.18|3553.18|0
1643878310000|2022-02-03 08:51:50|3553.85|3553.85|3553.85|3553.85|3553.85|3553.85|3553.85|3553.85|0
1643878320000|2022-02-03 08:52:00|3554.18|3554.18|3554.32|3554.32|3554.32|3554.32|3554.18|3554.18|0
1643878330000|2022-02-03 08:52:10|3553.99|3553.99|3553.93|3553.93|3554.26|3554.26|3553.93|3553.93|0
1643878350000|2022-02-03 08:52:30|3553.95|3553.95|3553.98|3553.98|3554.03|3554.03|3553.95|3553.95|0
1643878360000|2022-02-03 08:52:40|3554.1|3554.1|3554.1|3554.1|3554.1|3554.1|3554.1|3554.1|0
1643878370000|2022-02-03 08:52:50|3554.77|3554.77|3555.31|3555.31|3555.31|3555.31|3554.77|3554.77|0
1643878380000|2022-02-03 08:53:00|3554.98|3554.98|3555.25|3555.25|3555.25|3555.25|3554.98|3554.98|0
1643878390000|2022-02-03 08:53:10|3555.17|3555.17|3555.07|3555.07|3555.5|3555.5|3555.07|3555.07|0
1643878410000|2022-02-03 08:53:30|3554.73|3554.73|3554.96|3554.96|3554.96|3554.96|3554.5|3554.5|0
1643878420000|2022-02-03 08:53:40|3554.84|3554.84|3554.84|3554.84|3554.84|3554.84|3554.84|3554.84|0
1643878430000|2022-02-03 08:53:50|3554.96|3554.96|3555.66|3555.66|3555.66|3555.66|3554.96|3554.96|0
1643878440000|2022-02-03 08:54:00|3555.89|3555.89|3555.76|3555.76|3555.99|3555.99|3555.76|3555.76|0
1643878450000|2022-02-03 08:54:10|3555.53|3555.53|3555.39|3555.39|3555.53|3555.53|3555.39|3555.39|0
1643878470000|2022-02-03 08:54:30|3555.06|3555.06|3554.9|3554.9|3555.06|3555.06|3554.9|3554.9|0
1643878480000|2022-02-03 08:54:40|3554.98|3554.98|3554.98|3554.98|3554.98|3554.98|3554.98|3554.98|0
1643878490000|2022-02-03 08:54:50|3554.32|3554.32|3553.97|3553.97|3554.32|3554.32|3553.97|3553.97|0
1643878500000|2022-02-03 08:55:00|3554.09|3554.09|3554.2|3554.2|3554.2|3554.2|3553.86|3553.86|0
1643878510000|2022-02-03 08:55:10|3554.28|3554.28|3555.17|3555.17|3555.22|3555.22|3554.28|3554.28|0
1643878520000|2022-02-03 08:55:20|3555.16|3555.16|3555.17|3555.17|3555.17|3555.17|3555.16|3555.16|0
1643878530000|2022-02-03 08:55:30|3555.51|3555.51|3556.42|3556.42|3556.42|3556.42|3555.51|3555.51|0
1643878540000|2022-02-03 08:55:40|3555.76|3555.76|3555.23|3555.23|3555.87|3555.87|3555.23|3555.23|0
1643878550000|2022-02-03 08:55:50|3555.1|3555.1|3554.98|3554.98|3555.1|3555.1|3554.98|3554.98|0
1643878560000|2022-02-03 08:56:00|3554.07|3554.07|3554.34|3554.34|3554.47|3554.47|3554.07|3554.07|0
1643878570000|2022-02-03 08:56:10|3554.01|3554.01|3554.13|3554.13|3554.14|3554.14|3554.01|3554.01|0
1643878580000|2022-02-03 08:56:20|3553.8|3553.8|3553.8|3553.8|3553.8|3553.8|3553.8|3553.8|0
1643878590000|2022-02-03 08:56:30|3553.93|3553.93|3553.93|3553.93|3553.93|3553.93|3553.93|3553.93|0
1643878600000|2022-02-03 08:56:40|3554.05|3554.05|3554.33|3554.33|3554.33|3554.33|3553.91|3553.91|0
1643878620000|2022-02-03 08:57:00|3554.21|3554.21|3554.21|3554.21|3554.21|3554.21|3554.21|3554.21|0
1643878630000|2022-02-03 08:57:10|3554.44|3554.44|3554.78|3554.78|3554.78|3554.78|3554.44|3554.44|0
1643878640000|2022-02-03 08:57:20|3555.05|3555.05|3553.94|3553.94|3555.05|3555.05|3553.94|3553.94|0
1643878650000|2022-02-03 08:57:30|3553.61|3553.61|3553.88|3553.88|3553.88|3553.88|3553.61|3553.61|0
1643878660000|2022-02-03 08:57:40|3553.96|3553.96|3553.94|3553.94|3553.96|3553.96|3553.94|3553.94|0
1643878680000|2022-02-03 08:58:00|3554.17|3554.17|3554.95|3554.95|3554.95|3554.95|3554.17|3554.17|0
1643878700000|2022-02-03 08:58:20|3555.07|3555.07|3555.07|3555.07|3555.07|3555.07|3555.07|3555.07|0
1643878710000|2022-02-03 08:58:30|3554.99|3554.99|3555.46|3555.46|3555.46|3555.46|3554.99|3554.99|0
1643878720000|2022-02-03 08:58:40|3555.69|3555.69|3556.32|3556.32|3556.32|3556.32|3555.69|3555.69|0
1643878730000|2022-02-03 08:58:50|3556.37|3556.37|3556.3|3556.3|3556.37|3556.37|3556.3|3556.3|0
1643878740000|2022-02-03 08:59:00|3556.18|3556.18|3555.8|3555.8|3556.18|3556.18|3555.8|3555.8|0
1643878750000|2022-02-03 08:59:10|3555.33|3555.33|3554.69|3554.69|3555.33|3555.33|3554.69|3554.69|0
1643878760000|2022-02-03 08:59:20|3554.7|3554.7|3554.7|3554.7|3554.7|3554.7|3554.7|3554.7|0
1643878770000|2022-02-03 08:59:30|3554.59|3554.59|3554.59|3554.59|3554.59|3554.59|3554.59|3554.59|0
1643878790000|2022-02-03 08:59:50|3554.47|3554.47|3554.47|3554.47|3554.47|3554.47|3554.47|3554.47|0
1643878800000|2022-02-03 09:00:00|3554.48|3554.48|3554.83|3554.83|3554.83|3554.83|3554.48|3554.48|0
1643878810000|2022-02-03 09:00:10|3555.51|3555.51|3555.42|3555.42|3555.51|3555.51|3555.42|3555.42|0
1643878820000|2022-02-03 09:00:20|3555.54|3555.54|3555.99|3555.99|3555.99|3555.99|3555.54|3555.54|0
1643878830000|2022-02-03 09:00:30|3556.32|3556.32|3556.31|3556.31|3556.32|3556.32|3556.31|3556.31|0
1643878840000|2022-02-03 09:00:40|3556.78|3556.78|3556.91|3556.91|3556.91|3556.91|3556.78|3556.78|0
1643878850000|2022-02-03 09:00:50|3557.05|3557.05|3559.42|3559.42|3559.42|3559.42|3557.05|3557.05|0
1643878860000|2022-02-03 09:01:00|3559.53|3559.53|3558.51|3558.51|3559.53|3559.53|3558.51|3558.51|0
1643878870000|2022-02-03 09:01:10|3558.53|3558.53|3560.15|3560.15|3560.15|3560.15|3558.53|3558.53|0
1643878880000|2022-02-03 09:01:20|3560.03|3560.03|3559.7|3559.7|3560.03|3560.03|3559.7|3559.7|0
1643878900000|2022-02-03 09:01:40|3559.03|3559.03|3558|3558|3559.03|3559.03|3558|3558|0
1643878910000|2022-02-03 09:01:50|3558.02|3558.02|3558.02|3558.02|3558.02|3558.02|3558.02|3558.02|0
1643878920000|2022-02-03 09:02:00|3558.1|3558.1|3558.04|3558.04|3558.33|3558.33|3558.04|3558.04|0
1643878930000|2022-02-03 09:02:10|3557.71|3557.71|3557.71|3557.71|3557.71|3557.71|3557.71|3557.71|0
1643878960000|2022-02-03 09:02:40|3557.63|3557.63|3556.46|3556.46|3557.63|3557.63|3556.46|3556.46|0
1643878970000|2022-02-03 09:02:50|3556.33|3556.33|3555.68|3555.68|3556.33|3556.33|3555.68|3555.68|0
1643878980000|2022-02-03 09:03:00|3555.56|3555.56|3554.43|3554.43|3555.56|3555.56|3554.43|3554.43|0
1643878990000|2022-02-03 09:03:10|3554.32|3554.32|3554.13|3554.13|3554.32|3554.32|3554.13|3554.13|0
1643879000000|2022-02-03 09:03:20|3554.12|3554.12|3554.48|3554.48|3554.48|3554.48|3554.12|3554.12|0
1643879010000|2022-02-03 09:03:30|3554.47|3554.47|3554.59|3554.59|3554.59|3554.59|3554.47|3554.47|0
1643879020000|2022-02-03 09:03:40|3554.47|3554.47|3554.47|3554.47|3554.47|3554.47|3554.47|3554.47|0
1643879030000|2022-02-03 09:03:50|3554.42|3554.42|3554.42|3554.42|3554.42|3554.42|3554.42|3554.42|0
1643879040000|2022-02-03 09:04:00|3554.29|3554.29|3554.4|3554.4|3554.4|3554.4|3553.93|3553.93|0
1643879050000|2022-02-03 09:04:10|3554.29|3554.29|3554.07|3554.07|3554.29|3554.29|3553.95|3553.95|0
1643879080000|2022-02-03 09:04:40|3554.4|3554.4|3554.5|3554.5|3554.5|3554.5|3554.36|3554.36|0
1643879090000|2022-02-03 09:04:50|3554.52|3554.52|3554.63|3554.63|3554.64|3554.64|3554.52|3554.52|0
1643879100000|2022-02-03 09:05:00|3554.36|3554.36|3554.35|3554.35|3554.36|3554.36|3554.35|3554.35|0
1643879110000|2022-02-03 09:05:10|3553.46|3553.46|3553.49|3553.49|3553.49|3553.49|3553.37|3553.37|0
1643879120000|2022-02-03 09:05:20|3553.15|3553.15|3552.07|3552.07|3553.32|3553.32|3551.96|3551.96|0
1643879130000|2022-02-03 09:05:30|3552.29|3552.29|3551.63|3551.63|3552.37|3552.37|3551.63|3551.63|0
1643879140000|2022-02-03 09:05:40|3551.51|3551.51|3551.39|3551.39|3551.51|3551.51|3551.39|3551.39|0
1643879150000|2022-02-03 09:05:50|3551.58|3551.58|3551.83|3551.83|3551.89|3551.89|3551.5|3551.5|0
1643879160000|2022-02-03 09:06:00|3551.67|3551.67|3552.14|3552.14|3552.18|3552.18|3551.67|3551.67|0
1643879170000|2022-02-03 09:06:10|3552.1|3552.1|3552.45|3552.45|3552.45|3552.45|3552.1|3552.1|0
1643879180000|2022-02-03 09:06:20|3552.34|3552.34|3552.42|3552.42|3552.42|3552.42|3552.34|3552.34|0
1643879190000|2022-02-03 09:06:30|3552.41|3552.41|3552.4|3552.4|3552.41|3552.41|3552.36|3552.36|0
1643879200000|2022-02-03 09:06:40|3552.03|3552.03|3552.34|3552.34|3552.34|3552.34|3552.03|3552.03|0
1643879210000|2022-02-03 09:06:50|3552.26|3552.26|3552.2|3552.2|3552.4|3552.4|3552.2|3552.2|0
1643879220000|2022-02-03 09:07:00|3552.64|3552.64|3552.23|3552.23|3552.64|3552.64|3552.23|3552.23|0
1643879230000|2022-02-03 09:07:10|3552.34|3552.34|3552.37|3552.37|3552.46|3552.46|3552.34|3552.34|0
1643879240000|2022-02-03 09:07:20|3552.29|3552.29|3551.95|3551.95|3552.29|3552.29|3551.95|3551.95|0
1643879250000|2022-02-03 09:07:30|3552.18|3552.18|3551.18|3551.18|3552.18|3552.18|3550.85|3550.85|0
1643879260000|2022-02-03 09:07:40|3551.16|3551.16|3551.16|3551.16|3551.16|3551.16|3551.16|3551.16|0
1643879270000|2022-02-03 09:07:50|3551.39|3551.39|3551.27|3551.27|3551.5|3551.5|3551.27|3551.27|0
1643879280000|2022-02-03 09:08:00|3550.94|3550.94|3549.22|3549.22|3550.94|3550.94|3549.22|3549.22|0
1643879290000|2022-02-03 09:08:10|3549.38|3549.38|3552.12|3552.12|3552.12|3552.12|3549.38|3549.38|0
1643879300000|2022-02-03 09:08:20|3552.2|3552.2|3554.27|3554.27|3554.27|3554.27|3552.2|3552.2|0
1643879310000|2022-02-03 09:08:30|3554.25|3554.25|3554.65|3554.65|3554.65|3554.65|3554.23|3554.23|0
1643879320000|2022-02-03 09:08:40|3554.51|3554.51|3555.44|3555.44|3555.44|3555.44|3554.51|3554.51|0
1643879330000|2022-02-03 09:08:50|3555.61|3555.61|3555.7|3555.7|3555.72|3555.72|3555.61|3555.61|0
1643879340000|2022-02-03 09:09:00|3556.7|3556.7|3556.53|3556.53|3556.93|3556.93|3556.37|3556.37|0
1643879350000|2022-02-03 09:09:10|3556.45|3556.45|3556.12|3556.12|3556.45|3556.45|3556.12|3556.12|0
1643879360000|2022-02-03 09:09:20|3555.78|3555.78|3555.9|3555.9|3555.9|3555.9|3555.78|3555.78|0
1643879370000|2022-02-03 09:09:30|3555.91|3555.91|3556.22|3556.22|3556.55|3556.55|3555.89|3555.89|0
1643879380000|2022-02-03 09:09:40|3556.02|3556.02|3556.02|3556.02|3556.02|3556.02|3556.02|3556.02|0
1643879390000|2022-02-03 09:09:50|3556.44|3556.44|3556.44|3556.44|3556.44|3556.44|3556.44|3556.44|0
1643879400000|2022-02-03 09:10:00|3556.11|3556.11|3556.89|3556.89|3556.89|3556.89|3556.11|3556.11|0
1643879410000|2022-02-03 09:10:10|3556.56|3556.56|3555.86|3555.86|3556.56|3556.56|3555.86|3555.86|0
1643879420000|2022-02-03 09:10:20|3555.55|3555.55|3555.55|3555.55|3555.55|3555.55|3555.55|3555.55|0
1643879430000|2022-02-03 09:10:30|3555.67|3555.67|3556|3556|3556|3556|3555.67|3555.67|0
1643879440000|2022-02-03 09:10:40|3556.25|3556.25|3557.08|3557.08|3557.08|3557.08|3556.25|3556.25|0
1643879450000|2022-02-03 09:10:50|3556.85|3556.85|3556.52|3556.52|3556.85|3556.85|3556.52|3556.52|0
1643879460000|2022-02-03 09:11:00|3556.29|3556.29|3556.29|3556.29|3556.29|3556.29|3556.29|3556.29|0
1643879470000|2022-02-03 09:11:10|3555.96|3555.96|3555.85|3555.85|3555.96|3555.96|3555.62|3555.62|0
1643879480000|2022-02-03 09:11:20|3555.97|3555.97|3556.83|3556.83|3556.91|3556.91|3555.97|3555.97|0
1643879490000|2022-02-03 09:11:30|3556.71|3556.71|3556.71|3556.71|3556.71|3556.71|3556.71|3556.71|0
1643879510000|2022-02-03 09:11:50|3556.74|3556.74|3556.74|3556.74|3556.74|3556.74|3556.74|3556.74|0
1643879520000|2022-02-03 09:12:00|3556.83|3556.83|3556.83|3556.83|3556.83|3556.83|3556.83|3556.83|0
1643879530000|2022-02-03 09:12:10|3556.94|3556.94|3556.94|3556.94|3556.94|3556.94|3556.94|3556.94|0
1643879540000|2022-02-03 09:12:20|3557.08|3557.08|3557.08|3557.08|3557.08|3557.08|3557.08|3557.08|0
1643879550000|2022-02-03 09:12:30|3557.35|3557.35|3557.43|3557.43|3557.43|3557.43|3557.35|3557.35|0
1643879590000|2022-02-03 09:13:10|3557.55|3557.55|3557.55|3557.55|3557.55|3557.55|3557.55|3557.55|0
1643879600000|2022-02-03 09:13:20|3557.56|3557.56|3557.53|3557.53|3557.56|3557.56|3557.53|3557.53|0
1643879610000|2022-02-03 09:13:30|3557.41|3557.41|3555.54|3555.54|3557.41|3557.41|3555.54|3555.54|0
1643879620000|2022-02-03 09:13:40|3555.42|3555.42|3555.47|3555.47|3555.47|3555.47|3555.31|3555.31|0
1643879630000|2022-02-03 09:13:50|3555.59|3555.59|3556.17|3556.17|3556.17|3556.17|3555.59|3555.59|0
1643879640000|2022-02-03 09:14:00|3556.5|3556.5|3556.64|3556.64|3556.64|3556.64|3556.5|3556.5|0
1643879650000|2022-02-03 09:14:10|3556.75|3556.75|3556.75|3556.75|3556.75|3556.75|3556.75|3556.75|0
1643879660000|2022-02-03 09:14:20|3556.73|3556.73|3556.73|3556.73|3556.73|3556.73|3556.73|3556.73|0
1643879680000|2022-02-03 09:14:40|3556.7|3556.7|3556.78|3556.78|3556.78|3556.78|3556.7|3556.7|0
1643879710000|2022-02-03 09:15:10|3557.02|3557.02|3556.45|3556.45|3557.02|3557.02|3556.45|3556.45|0
1643879730000|2022-02-03 09:15:30|3556.51|3556.51|3556.1|3556.1|3556.51|3556.51|3556.05|3556.05|0
1643879740000|2022-02-03 09:15:40|3556.11|3556.11|3556.12|3556.12|3556.12|3556.12|3556.11|3556.11|0
1643879760000|2022-02-03 09:16:00|3556.35|3556.35|3556.35|3556.35|3556.35|3556.35|3556.35|3556.35|0
1643879780000|2022-02-03 09:16:20|3556.34|3556.34|3556.68|3556.68|3556.7|3556.7|3556.34|3556.34|0
1643879790000|2022-02-03 09:16:30|3556.8|3556.8|3556.79|3556.79|3556.8|3556.8|3556.79|3556.79|0
1643879800000|2022-02-03 09:16:40|3556.87|3556.87|3556.86|3556.86|3556.87|3556.87|3556.86|3556.86|0
1643879810000|2022-02-03 09:16:50|3556.63|3556.63|3556.51|3556.51|3556.63|3556.63|3556.51|3556.51|0
1643879820000|2022-02-03 09:17:00|3556.43|3556.43|3555.83|3555.83|3556.7|3556.7|3555.83|3555.83|0
1643879830000|2022-02-03 09:17:10|3555.8|3555.8|3555.89|3555.89|3555.89|3555.89|3555.8|3555.8|0
1643879850000|2022-02-03 09:17:30|3556.22|3556.22|3556.32|3556.32|3556.32|3556.32|3556.22|3556.22|0
1643879860000|2022-02-03 09:17:40|3556.48|3556.48|3556.46|3556.46|3556.6|3556.6|3556.46|3556.46|0
1643879870000|2022-02-03 09:17:50|3557.13|3557.13|3557.83|3557.83|3558.17|3558.17|3557.13|3557.13|0
1643879880000|2022-02-03 09:18:00|3557.5|3557.5|3557.83|3557.83|3557.83|3557.83|3557.17|3557.17|0
1643879890000|2022-02-03 09:18:10|3558.17|3558.17|3558.17|3558.17|3558.17|3558.17|3558.17|3558.17|0
1643879900000|2022-02-03 09:18:20|3558.15|3558.15|3557.48|3557.48|3558.15|3558.15|3557.48|3557.48|0
1643879910000|2022-02-03 09:18:30|3557.56|3557.56|3557.92|3557.92|3557.92|3557.92|3557.56|3557.56|0
1643879930000|2022-02-03 09:18:50|3558.25|3558.25|3558.14|3558.14|3558.25|3558.25|3558.14|3558.14|0
1643879940000|2022-02-03 09:19:00|3557.94|3557.94|3557.41|3557.41|3557.94|3557.94|3557.41|3557.41|0
1643879950000|2022-02-03 09:19:10|3557.07|3557.07|3557.07|3557.07|3557.07|3557.07|3557.07|3557.07|0
1643879960000|2022-02-03 09:19:20|3557.19|3557.19|3557.33|3557.33|3557.33|3557.33|3557.11|3557.11|0
1643879970000|2022-02-03 09:19:30|3557.44|3557.44|3557.44|3557.44|3557.44|3557.44|3557.44|3557.44|0
1643879980000|2022-02-03 09:19:40|3557.53|3557.53|3557.53|3557.53|3557.53|3557.53|3557.53|3557.53|0
1643879990000|2022-02-03 09:19:50|3557.66|3557.66|3557.66|3557.66|3557.66|3557.66|3557.66|3557.66|0
1643880000000|2022-02-03 09:20:00|3557.64|3557.64|3558.33|3558.33|3558.37|3558.37|3557.64|3557.64|0
1643880010000|2022-02-03 09:20:10|3558.2|3558.2|3558.31|3558.31|3558.31|3558.31|3558.2|3558.2|0
1643880020000|2022-02-03 09:20:20|3557.98|3557.98|3557.98|3557.98|3557.98|3557.98|3557.98|3557.98|0
1643880040000|2022-02-03 09:20:40|3558.31|3558.31|3558.7|3558.7|3558.7|3558.7|3558.31|3558.31|0
1643880050000|2022-02-03 09:20:50|3558.71|3558.71|3558.83|3558.83|3558.83|3558.83|3558.71|3558.71|0
1643880060000|2022-02-03 09:21:00|3558.63|3558.63|3558.46|3558.46|3558.63|3558.63|3558.46|3558.46|0
1643880070000|2022-02-03 09:21:10|3558.08|3558.08|3557.98|3557.98|3558.08|3558.08|3557.63|3557.63|0
1643880080000|2022-02-03 09:21:20|3557.64|3557.64|3557.64|3557.64|3557.64|3557.64|3557.64|3557.64|0
1643880100000|2022-02-03 09:21:40|3556.98|3556.98|3557.05|3557.05|3557.31|3557.31|3556.98|3556.98|0
1643880110000|2022-02-03 09:21:50|3556.83|3556.83|3557.02|3557.02|3557.02|3557.02|3556.69|3556.69|0
1643880120000|2022-02-03 09:22:00|3557.37|3557.37|3557.37|3557.37|3557.37|3557.37|3557.37|3557.37|0
1643880140000|2022-02-03 09:22:20|3557.33|3557.33|3557.14|3557.14|3557.34|3557.34|3557.14|3557.14|0
1643880150000|2022-02-03 09:22:30|3557.23|3557.23|3557.22|3557.22|3557.55|3557.55|3557.14|3557.14|0
1643880160000|2022-02-03 09:22:40|3557.25|3557.25|3557.26|3557.26|3557.26|3557.26|3557.24|3557.24|0
1643880170000|2022-02-03 09:22:50|3557.35|3557.35|3557.89|3557.89|3557.89|3557.89|3557.35|3557.35|0
1643880180000|2022-02-03 09:23:00|3558.36|3558.36|3558.36|3558.36|3558.36|3558.36|3558.36|3558.36|0
1643880190000|2022-02-03 09:23:10|3558.69|3558.69|3559.51|3559.51|3559.51|3559.51|3558.69|3558.69|0
1643880210000|2022-02-03 09:23:30|3559.06|3559.06|3558.83|3558.83|3559.06|3559.06|3558.83|3558.83|0
1643880220000|2022-02-03 09:23:40|3559.06|3559.06|3558.67|3558.67|3559.06|3559.06|3558.67|3558.67|0
1643880240000|2022-02-03 09:24:00|3558.11|3558.11|3559.11|3559.11|3559.11|3559.11|3558.11|3558.11|0
1643880250000|2022-02-03 09:24:10|3559.34|3559.34|3561.01|3561.01|3561.01|3561.01|3559.34|3559.34|0
1643880260000|2022-02-03 09:24:20|3560.68|3560.68|3560.54|3560.54|3560.68|3560.68|3560.54|3560.54|0
1643880300000|2022-02-03 09:25:00|3560.87|3560.87|3561.64|3561.64|3561.69|3561.69|3560.87|3560.87|0
1643880310000|2022-02-03 09:25:10|3561.76|3561.76|3561.89|3561.89|3561.89|3561.89|3561.76|3561.76|0
1643880320000|2022-02-03 09:25:20|3561.97|3561.97|3562.22|3562.22|3562.22|3562.22|3561.97|3561.97|0
1643880330000|2022-02-03 09:25:30|3562.3|3562.3|3562.3|3562.3|3562.3|3562.3|3562.3|3562.3|0
1643880340000|2022-02-03 09:25:40|3562.42|3562.42|3562.42|3562.42|3562.42|3562.42|3562.42|3562.42|0
1643880350000|2022-02-03 09:25:50|3562.09|3562.09|3561.97|3561.97|3562.31|3562.31|3561.97|3561.97|0
1643880360000|2022-02-03 09:26:00|3562|3562|3562.36|3562.36|3562.36|3562.36|3562|3562|0
1643880370000|2022-02-03 09:26:10|3562.45|3562.45|3562.35|3562.35|3562.68|3562.68|3562.35|3562.35|0
1643880380000|2022-02-03 09:26:20|3562.21|3562.21|3562.67|3562.67|3562.67|3562.67|3562.21|3562.21|0
1643880390000|2022-02-03 09:26:30|3562.53|3562.53|3562.53|3562.53|3562.53|3562.53|3562.53|3562.53|0
1643880410000|2022-02-03 09:26:50|3562.12|3562.12|3561.9|3561.9|3562.12|3562.12|3561.9|3561.9|0
1643880420000|2022-02-03 09:27:00|3562.23|3562.23|3562.23|3562.23|3562.23|3562.23|3562.23|3562.23|0
1643880430000|2022-02-03 09:27:10|3561.82|3561.82|3561.77|3561.77|3561.82|3561.82|3561.77|3561.77|0
1643880440000|2022-02-03 09:27:20|3561.43|3561.43|3561.08|3561.08|3561.54|3561.54|3561.08|3561.08|0
1643880450000|2022-02-03 09:27:30|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|0
1643880460000|2022-02-03 09:27:40|3560.71|3560.71|3560.63|3560.63|3560.71|3560.71|3560.63|3560.63|0
1643880470000|2022-02-03 09:27:50|3560.54|3560.54|3559.94|3559.94|3560.54|3560.54|3559.94|3559.94|0
1643880480000|2022-02-03 09:28:00|3559.61|3559.61|3559.1|3559.1|3559.61|3559.61|3559.1|3559.1|0
1643880490000|2022-02-03 09:28:10|3559.18|3559.18|3559.15|3559.15|3559.18|3559.18|3559.15|3559.15|0
1643880500000|2022-02-03 09:28:20|3559.26|3559.26|3559.26|3559.26|3559.26|3559.26|3559.26|3559.26|0
1643880510000|2022-02-03 09:28:30|3559.27|3559.27|3559.27|3559.27|3559.27|3559.27|3559.27|3559.27|0
1643880530000|2022-02-03 09:28:50|3559.6|3559.6|3559.27|3559.27|3559.6|3559.6|3559.27|3559.27|0
1643880540000|2022-02-03 09:29:00|3558.94|3558.94|3558.94|3558.94|3558.94|3558.94|3558.94|3558.94|0
1643880550000|2022-02-03 09:29:10|3559.6|3559.6|3559.6|3559.6|3559.6|3559.6|3559.6|3559.6|0
1643880570000|2022-02-03 09:29:30|3559.94|3559.94|3557.99|3557.99|3559.94|3559.94|3557.99|3557.99|0
1643880580000|2022-02-03 09:29:40|3557.87|3557.87|3557.87|3557.87|3557.87|3557.87|3557.87|3557.87|0
1643880590000|2022-02-03 09:29:50|3557.79|3557.79|3557.93|3557.93|3557.93|3557.93|3557.79|3557.79|0
1643880610000|2022-02-03 09:30:10|3558.26|3558.26|3558.26|3558.26|3558.26|3558.26|3558.26|3558.26|0
1643880630000|2022-02-03 09:30:30|3558.18|3558.18|3558.18|3558.18|3558.18|3558.18|3558.18|3558.18|0
1643880640000|2022-02-03 09:30:40|3558.04|3558.04|3558.04|3558.04|3558.04|3558.04|3558.04|3558.04|0
1643880650000|2022-02-03 09:30:50|3558.16|3558.16|3559.1|3559.1|3559.1|3559.1|3558.16|3558.16|0
1643880660000|2022-02-03 09:31:00|3559.21|3559.21|3559.21|3559.21|3559.21|3559.21|3559.21|3559.21|0
1643880680000|2022-02-03 09:31:20|3559.48|3559.48|3559.85|3559.85|3559.85|3559.85|3559.48|3559.48|0
1643880690000|2022-02-03 09:31:30|3559.96|3559.96|3559.36|3559.36|3559.96|3559.96|3559.36|3559.36|0
1643880700000|2022-02-03 09:31:40|3559.69|3559.69|3559.36|3559.36|3559.69|3559.69|3559.36|3559.36|0
1643880720000|2022-02-03 09:32:00|3559.24|3559.24|3559.05|3559.05|3559.24|3559.24|3559.05|3559.05|0
1643880730000|2022-02-03 09:32:10|3559.02|3559.02|3556.5|3556.5|3559.02|3559.02|3556.18|3556.18|0
1643880750000|2022-02-03 09:32:30|3556.83|3556.83|3556.83|3556.83|3556.83|3556.83|3556.83|3556.83|0
1643880760000|2022-02-03 09:32:40|3556.71|3556.71|3556.71|3556.71|3556.71|3556.71|3556.71|3556.71|0
1643880770000|2022-02-03 09:32:50|3556.58|3556.58|3556.54|3556.54|3556.58|3556.58|3556.54|3556.54|0
1643880790000|2022-02-03 09:33:10|3556.38|3556.38|3556.38|3556.38|3556.38|3556.38|3556.38|3556.38|0
1643880820000|2022-02-03 09:33:40|3556.71|3556.71|3556.93|3556.93|3556.93|3556.93|3556.59|3556.59|0
1643880830000|2022-02-03 09:33:50|3557.16|3557.16|3557.16|3557.16|3557.16|3557.16|3557.16|3557.16|0
1643880840000|2022-02-03 09:34:00|3557.27|3557.27|3556.8|3556.8|3557.27|3557.27|3556.78|3556.78|0
1643880850000|2022-02-03 09:34:10|3556.47|3556.47|3556.52|3556.52|3556.52|3556.52|3556.39|3556.39|0
1643880860000|2022-02-03 09:34:20|3556.44|3556.44|3555.68|3555.68|3556.44|3556.44|3555.68|3555.68|0
1643880870000|2022-02-03 09:34:30|3555.95|3555.95|3555.62|3555.62|3555.95|3555.95|3555.62|3555.62|0
1643880880000|2022-02-03 09:34:40|3555.35|3555.35|3555.09|3555.09|3555.35|3555.35|3555.01|3555.01|0
1643880900000|2022-02-03 09:35:00|3555.43|3555.43|3554.6|3554.6|3555.43|3555.43|3554.6|3554.6|0
1643880910000|2022-02-03 09:35:10|3554.19|3554.19|3554.09|3554.09|3554.19|3554.19|3553.74|3553.74|0
1643880920000|2022-02-03 09:35:20|3553.74|3553.74|3553.71|3553.71|3553.74|3553.74|3553.71|3553.71|0
1643880930000|2022-02-03 09:35:30|3553.72|3553.72|3553.19|3553.19|3554.13|3554.13|3553.19|3553.19|0
1643880940000|2022-02-03 09:35:40|3552.83|3552.83|3551.27|3551.27|3552.83|3552.83|3551.27|3551.27|0
1643880950000|2022-02-03 09:35:50|3551.14|3551.14|3552.04|3552.04|3552.04|3552.04|3551.09|3551.09|0
1643880960000|2022-02-03 09:36:00|3552.08|3552.08|3552.43|3552.43|3552.45|3552.45|3552|3552|0
1643880970000|2022-02-03 09:36:10|3552.08|3552.08|3552.08|3552.08|3552.08|3552.08|3552.08|3552.08|0
1643880980000|2022-02-03 09:36:20|3552.41|3552.41|3553.02|3553.02|3553.02|3553.02|3552.41|3552.41|0
1643880990000|2022-02-03 09:36:30|3552.94|3552.94|3552.94|3552.94|3552.94|3552.94|3552.94|3552.94|0
1643881000000|2022-02-03 09:36:40|3553.27|3553.27|3553.35|3553.35|3553.35|3553.35|3553.27|3553.27|0
1643881010000|2022-02-03 09:36:50|3553.47|3553.47|3554.36|3554.36|3554.36|3554.36|3553.47|3553.47|0
1643881020000|2022-02-03 09:37:00|3554.03|3554.03|3554.15|3554.15|3554.15|3554.15|3554.03|3554.03|0
1643881030000|2022-02-03 09:37:10|3554.12|3554.12|3553.89|3553.89|3554.12|3554.12|3553.76|3553.76|0
1643881040000|2022-02-03 09:37:20|3553.56|3553.56|3553.89|3553.89|3553.89|3553.89|3553.56|3553.56|0
1643881050000|2022-02-03 09:37:30|3554.23|3554.23|3554.23|3554.23|3554.34|3554.34|3554.23|3554.23|0
1643881060000|2022-02-03 09:37:40|3554.19|3554.19|3554.33|3554.33|3554.33|3554.33|3554.08|3554.08|0
1643881070000|2022-02-03 09:37:50|3554.25|3554.25|3554.25|3554.25|3554.25|3554.25|3554.25|3554.25|0
1643881080000|2022-02-03 09:38:00|3554.2|3554.2|3553.82|3553.82|3554.2|3554.2|3553.74|3553.74|0
1643881090000|2022-02-03 09:38:10|3553.49|3553.49|3553.49|3553.49|3553.49|3553.49|3553.49|3553.49|0
1643881100000|2022-02-03 09:38:20|3553.26|3553.26|3553.59|3553.59|3553.59|3553.59|3553.26|3553.26|0
1643881130000|2022-02-03 09:38:50|3553.7|3553.7|3553.57|3553.57|3553.7|3553.7|3553.57|3553.57|0
1643881140000|2022-02-03 09:39:00|3553.12|3553.12|3552.89|3552.89|3553.12|3553.12|3552.75|3552.75|0
1643881150000|2022-02-03 09:39:10|3552.77|3552.77|3552.89|3552.89|3552.89|3552.89|3552.77|3552.77|0
1643881160000|2022-02-03 09:39:20|3553.22|3553.22|3553.22|3553.22|3553.22|3553.22|3553.22|3553.22|0
1643881180000|2022-02-03 09:39:40|3553.36|3553.36|3553.47|3553.47|3553.47|3553.47|3553.36|3553.36|0
1643881190000|2022-02-03 09:39:50|3553.34|3553.34|3553.34|3553.34|3553.34|3553.34|3553.34|3553.34|0
1643881200000|2022-02-03 09:40:00|3553.11|3553.11|3553.11|3553.11|3553.11|3553.11|3553.11|3553.11|0
1643881210000|2022-02-03 09:40:10|3553.19|3553.19|3553.31|3553.31|3553.31|3553.31|3553.19|3553.19|0
1643881220000|2022-02-03 09:40:20|3553.39|3553.39|3553.39|3553.39|3553.39|3553.39|3553.39|3553.39|0
1643881230000|2022-02-03 09:40:30|3553.19|3553.19|3552.97|3552.97|3553.19|3553.19|3552.97|3552.97|0
1643881250000|2022-02-03 09:40:50|3552.89|3552.89|3552.97|3552.97|3552.97|3552.97|3552.89|3552.89|0
1643881260000|2022-02-03 09:41:00|3552.64|3552.64|3552.72|3552.72|3552.72|3552.72|3552.64|3552.64|0
1643881280000|2022-02-03 09:41:20|3552.38|3552.38|3551.42|3551.42|3552.38|3552.38|3551.08|3551.08|0
1643881300000|2022-02-03 09:41:40|3551.75|3551.75|3551.61|3551.61|3551.75|3551.75|3551.61|3551.61|0
1643881310000|2022-02-03 09:41:50|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|0
1643881330000|2022-02-03 09:42:10|3552|3552|3552.82|3552.82|3552.82|3552.82|3552|3552|0
1643881340000|2022-02-03 09:42:20|3552.68|3552.68|3552.69|3552.69|3552.69|3552.69|3552.68|3552.68|0
1643881350000|2022-02-03 09:42:30|3552.57|3552.57|3552.91|3552.91|3552.91|3552.91|3552.57|3552.57|0
1643881360000|2022-02-03 09:42:40|3552.82|3552.82|3553.16|3553.16|3553.16|3553.16|3552.82|3552.82|0
1643881370000|2022-02-03 09:42:50|3553.39|3553.39|3553.05|3553.05|3553.39|3553.39|3553.05|3553.05|0
1643881380000|2022-02-03 09:43:00|3552.72|3552.72|3553.5|3553.5|3553.5|3553.5|3552.72|3552.72|0
1643881390000|2022-02-03 09:43:10|3553.39|3553.39|3553.39|3553.39|3553.39|3553.39|3553.39|3553.39|0
1643881400000|2022-02-03 09:43:20|3553.05|3553.05|3552.69|3552.69|3553.05|3553.05|3552.69|3552.69|0
1643881410000|2022-02-03 09:43:30|3552.57|3552.57|3552.57|3552.57|3552.57|3552.57|3552.57|3552.57|0
1643881420000|2022-02-03 09:43:40|3552.69|3552.69|3552.69|3552.69|3552.69|3552.69|3552.69|3552.69|0
1643881430000|2022-02-03 09:43:50|3552.82|3552.82|3553.27|3553.27|3553.27|3553.27|3552.82|3552.82|0
1643881440000|2022-02-03 09:44:00|3553.35|3553.35|3553.43|3553.43|3553.57|3553.57|3553.35|3553.35|0
1643881470000|2022-02-03 09:44:30|3553.78|3553.78|3554.47|3554.47|3554.47|3554.47|3553.78|3553.78|0
1643881480000|2022-02-03 09:44:40|3554.6|3554.6|3554.27|3554.27|3554.6|3554.6|3554.27|3554.27|0
1643881500000|2022-02-03 09:45:00|3554.35|3554.35|3554.58|3554.58|3554.58|3554.58|3554.35|3554.35|0
1643881510000|2022-02-03 09:45:10|3554.7|3554.7|3554.82|3554.82|3554.82|3554.82|3554.7|3554.7|0
1643881520000|2022-02-03 09:45:20|3554.83|3554.83|3554.32|3554.32|3554.83|3554.83|3554.32|3554.32|0
1643881550000|2022-02-03 09:45:50|3554.21|3554.21|3554.21|3554.21|3554.28|3554.28|3554.21|3554.21|0
1643881560000|2022-02-03 09:46:00|3554.77|3554.77|3554.91|3554.91|3554.91|3554.91|3554.77|3554.77|0
1643881570000|2022-02-03 09:46:10|3554.96|3554.96|3554.96|3554.96|3554.96|3554.96|3554.96|3554.96|0
1643881600000|2022-02-03 09:46:40|3555.09|3555.09|3555.09|3555.09|3555.09|3555.09|3555.09|3555.09|0
1643881610000|2022-02-03 09:46:50|3554.96|3554.96|3554.96|3554.96|3554.96|3554.96|3554.96|3554.96|0
1643881630000|2022-02-03 09:47:10|3554.62|3554.62|3554.29|3554.29|3554.62|3554.62|3554.29|3554.29|0
1643881640000|2022-02-03 09:47:20|3554.02|3554.02|3553.88|3553.88|3554.02|3554.02|3553.88|3553.88|0
1643881650000|2022-02-03 09:47:30|3554.21|3554.21|3553.87|3553.87|3554.21|3554.21|3553.87|3553.87|0
1643881660000|2022-02-03 09:47:40|3554.2|3554.2|3554.2|3554.2|3554.2|3554.2|3554.2|3554.2|0
1643881670000|2022-02-03 09:47:50|3554.55|3554.55|3554.55|3554.55|3554.55|3554.55|3554.55|3554.55|0
1643881680000|2022-02-03 09:48:00|3554.66|3554.66|3554.66|3554.66|3554.66|3554.66|3554.66|3554.66|0
1643881690000|2022-02-03 09:48:10|3554.93|3554.93|3555.71|3555.71|3555.71|3555.71|3554.8|3554.8|0
1643881700000|2022-02-03 09:48:20|3555.79|3555.79|3555.79|3555.79|3555.79|3555.79|3555.79|3555.79|0
1643881710000|2022-02-03 09:48:30|3555.71|3555.71|3555.71|3555.71|3555.71|3555.71|3555.71|3555.71|0
1643881720000|2022-02-03 09:48:40|3555.48|3555.48|3555.48|3555.48|3555.48|3555.48|3555.48|3555.48|0
1643881740000|2022-02-03 09:49:00|3555.75|3555.75|3555.24|3555.24|3556.06|3556.06|3555.24|3555.24|0
1643881750000|2022-02-03 09:49:10|3555.12|3555.12|3554.98|3554.98|3555.12|3555.12|3554.98|3554.98|0
1643881770000|2022-02-03 09:49:30|3554.87|3554.87|3554.87|3554.87|3554.87|3554.87|3554.87|3554.87|0
1643881800000|2022-02-03 09:50:00|3554.64|3554.64|3554.64|3554.64|3554.64|3554.64|3554.64|3554.64|0
1643881820000|2022-02-03 09:50:20|3554.63|3554.63|3555.2|3555.2|3555.2|3555.2|3554.63|3554.63|0
1643881840000|2022-02-03 09:50:40|3555.33|3555.33|3555.33|3555.33|3555.33|3555.33|3555.33|3555.33|0
1643881850000|2022-02-03 09:50:50|3555.17|3555.17|3554.29|3554.29|3555.2|3555.2|3554.29|3554.29|0
1643881860000|2022-02-03 09:51:00|3554.21|3554.21|3554.21|3554.21|3554.21|3554.21|3554.21|3554.21|0
1643881870000|2022-02-03 09:51:10|3554.09|3554.09|3554.09|3554.09|3554.09|3554.09|3554.09|3554.09|0
1643881880000|2022-02-03 09:51:20|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|0
1643881890000|2022-02-03 09:51:30|3554.09|3554.09|3554.09|3554.09|3554.09|3554.09|3554.09|3554.09|0
1643881900000|2022-02-03 09:51:40|3554.21|3554.21|3554.19|3554.19|3554.21|3554.21|3554.19|3554.19|0
1643881920000|2022-02-03 09:52:00|3554.07|3554.07|3554.07|3554.07|3554.07|3554.07|3554.07|3554.07|0
1643881930000|2022-02-03 09:52:10|3554.19|3554.19|3553.13|3553.13|3554.19|3554.19|3553.13|3553.13|0
1643881940000|2022-02-03 09:52:20|3552.79|3552.79|3550.77|3550.77|3552.79|3552.79|3550.77|3550.77|0
1643881950000|2022-02-03 09:52:30|3550.41|3550.41|3549.56|3549.56|3550.41|3550.41|3549.56|3549.56|0
1643881960000|2022-02-03 09:52:40|3549.49|3549.49|3549.51|3549.51|3549.51|3549.51|3549.38|3549.38|0
1643881970000|2022-02-03 09:52:50|3549.63|3549.63|3549.63|3549.63|3549.63|3549.63|3549.63|3549.63|0
1643881990000|2022-02-03 09:53:10|3549.96|3549.96|3551.26|3551.26|3551.26|3551.26|3549.96|3549.96|0
1643882000000|2022-02-03 09:53:20|3551.53|3551.53|3551.26|3551.26|3551.53|3551.53|3551.26|3551.26|0
1643882020000|2022-02-03 09:53:40|3551.59|3551.59|3551.9|3551.9|3552.29|3552.29|3551.59|3551.59|0
1643882030000|2022-02-03 09:53:50|3551.77|3551.77|3551.43|3551.43|3551.77|3551.77|3551.43|3551.43|0
1643882040000|2022-02-03 09:54:00|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|0
1643882070000|2022-02-03 09:54:30|3551.3|3551.3|3551.16|3551.16|3551.3|3551.3|3551.16|3551.16|0
1643882090000|2022-02-03 09:54:50|3550.83|3550.83|3550.83|3550.83|3550.83|3550.83|3550.83|3550.83|0
1643882100000|2022-02-03 09:55:00|3550.85|3550.85|3550.85|3550.85|3550.85|3550.85|3550.85|3550.85|0
1643882110000|2022-02-03 09:55:10|3551.18|3551.18|3551.8|3551.8|3551.91|3551.91|3551.18|3551.18|0
1643882120000|2022-02-03 09:55:20|3551.47|3551.47|3551.38|3551.38|3551.47|3551.47|3551.38|3551.38|0
1643882150000|2022-02-03 09:55:50|3551.05|3551.05|3551.38|3551.38|3551.38|3551.38|3551.05|3551.05|0
1643882170000|2022-02-03 09:56:10|3551.25|3551.25|3551.25|3551.25|3551.25|3551.25|3551.25|3551.25|0
1643882180000|2022-02-03 09:56:20|3550.91|3550.91|3551.25|3551.25|3551.25|3551.25|3550.91|3550.91|0
1643882190000|2022-02-03 09:56:30|3551.36|3551.36|3551.48|3551.48|3551.48|3551.48|3551.36|3551.36|0
1643882210000|2022-02-03 09:56:50|3551.36|3551.36|3551.36|3551.36|3551.36|3551.36|3551.36|3551.36|0
1643882220000|2022-02-03 09:57:00|3551.34|3551.34|3551.59|3551.59|3551.59|3551.59|3551.34|3551.34|0
1643882230000|2022-02-03 09:57:10|3551.48|3551.48|3551.14|3551.14|3551.48|3551.48|3551.14|3551.14|0
1643882250000|2022-02-03 09:57:30|3550.89|3550.89|3550.84|3550.84|3550.89|3550.89|3550.84|3550.84|0
1643882260000|2022-02-03 09:57:40|3550.29|3550.29|3550.54|3550.54|3550.54|3550.54|3550.21|3550.21|0
1643882270000|2022-02-03 09:57:50|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|0
1643882280000|2022-02-03 09:58:00|3550.54|3550.54|3550.54|3550.54|3550.54|3550.54|3550.54|3550.54|0
1643882290000|2022-02-03 09:58:10|3550.87|3550.87|3550.87|3550.87|3550.87|3550.87|3550.87|3550.87|0
1643882300000|2022-02-03 09:58:20|3550.79|3550.79|3550.7|3550.7|3550.79|3550.79|3550.46|3550.46|0
1643882320000|2022-02-03 09:58:40|3551.03|3551.03|3550.9|3550.9|3551.03|3551.03|3550.9|3550.9|0
1643882340000|2022-02-03 09:59:00|3550.77|3550.77|3550.44|3550.44|3550.77|3550.77|3550.44|3550.44|0
1643882370000|2022-02-03 09:59:30|3550.16|3550.16|3549.93|3549.93|3550.16|3550.16|3549.93|3549.93|0
1643882380000|2022-02-03 09:59:40|3549.89|3549.89|3549.89|3549.89|3549.89|3549.89|3549.89|3549.89|0
1643882390000|2022-02-03 09:59:50|3549.76|3549.76|3549.87|3549.87|3549.87|3549.87|3549.76|3549.76|0
1643882400000|2022-02-03 10:00:00|3549.76|3549.76|3549.25|3549.25|3549.76|3549.76|3549.25|3549.25|0
1643882410000|2022-02-03 10:00:10|3549.3|3549.3|3549.12|3549.12|3549.3|3549.3|3549.12|3549.12|0
1643882420000|2022-02-03 10:00:20|3549.04|3549.04|3549.04|3549.04|3549.04|3549.04|3549.04|3549.04|0
1643882440000|2022-02-03 10:00:40|3548.95|3548.95|3548.96|3548.96|3548.96|3548.96|3548.95|3548.95|0
1643882460000|2022-02-03 10:01:00|3548.83|3548.83|3548.8|3548.8|3548.83|3548.83|3548.8|3548.8|0
1643882470000|2022-02-03 10:01:10|3548.66|3548.66|3547.88|3547.88|3548.66|3548.66|3547.88|3547.88|0
1643882480000|2022-02-03 10:01:20|3547.8|3547.8|3547.57|3547.57|3547.8|3547.8|3547.22|3547.22|0
1643882490000|2022-02-03 10:01:30|3547.9|3547.9|3547.9|3547.9|3547.9|3547.9|3547.9|3547.9|0
1643882500000|2022-02-03 10:01:40|3547.82|3547.82|3547.95|3547.95|3548.06|3548.06|3547.73|3547.73|0
1643882510000|2022-02-03 10:01:50|3547.92|3547.92|3547.27|3547.27|3547.92|3547.92|3547.27|3547.27|0
1643882520000|2022-02-03 10:02:00|3547.24|3547.24|3547.16|3547.16|3547.47|3547.47|3547.16|3547.16|0
1643882530000|2022-02-03 10:02:10|3547.27|3547.27|3547.16|3547.16|3547.27|3547.27|3547.16|3547.16|0
1643882540000|2022-02-03 10:02:20|3547.27|3547.27|3547.27|3547.27|3547.27|3547.27|3547.27|3547.27|0
1643882570000|2022-02-03 10:02:50|3547.47|3547.47|3547.36|3547.36|3547.47|3547.47|3547.36|3547.36|0
1643882580000|2022-02-03 10:03:00|3547.33|3547.33|3547.33|3547.33|3547.33|3547.33|3547.33|3547.33|0
1643882590000|2022-02-03 10:03:10|3547.67|3547.67|3548.02|3548.02|3548.02|3548.02|3547.67|3547.67|0
1643882600000|2022-02-03 10:03:20|3548.14|3548.14|3548.14|3548.14|3548.47|3548.47|3548.14|3548.14|0
1643882610000|2022-02-03 10:03:30|3548.47|3548.47|3548.27|3548.27|3548.6|3548.6|3548.27|3548.27|0
1643882620000|2022-02-03 10:03:40|3548.39|3548.39|3548.5|3548.5|3548.5|3548.5|3548.39|3548.39|0
1643882640000|2022-02-03 10:04:00|3548.17|3548.17|3547.92|3547.92|3548.17|3548.17|3547.84|3547.84|0
1643882650000|2022-02-03 10:04:10|3548.39|3548.39|3548.39|3548.39|3548.39|3548.39|3548.39|3548.39|0
1643882680000|2022-02-03 10:04:40|3548.06|3548.06|3547.78|3547.78|3548.06|3548.06|3547.78|3547.78|0
1643882690000|2022-02-03 10:04:50|3547.8|3547.8|3547.58|3547.58|3547.8|3547.8|3547.58|3547.58|0
1643882700000|2022-02-03 10:05:00|3547.45|3547.45|3547.33|3547.33|3547.45|3547.45|3547.33|3547.33|0
1643882720000|2022-02-03 10:05:20|3546.92|3546.92|3545.98|3545.98|3546.92|3546.92|3545.98|3545.98|0
1643882740000|2022-02-03 10:05:40|3545.73|3545.73|3546.07|3546.07|3546.07|3546.07|3545.73|3545.73|0
1643882750000|2022-02-03 10:05:50|3546.2|3546.2|3546.2|3546.2|3546.2|3546.2|3546.2|3546.2|0
1643882760000|2022-02-03 10:06:00|3546.22|3546.22|3546.22|3546.22|3546.22|3546.22|3546.22|3546.22|0
1643882770000|2022-02-03 10:06:10|3545.89|3545.89|3545.81|3545.81|3545.89|3545.89|3545.81|3545.81|0
1643882780000|2022-02-03 10:06:20|3546.04|3546.04|3546.04|3546.04|3546.04|3546.04|3546.04|3546.04|0
1643882790000|2022-02-03 10:06:30|3545.96|3545.96|3545.96|3545.96|3545.96|3545.96|3545.96|3545.96|0
1643882800000|2022-02-03 10:06:40|3546.3|3546.3|3545.97|3545.97|3546.3|3546.3|3545.97|3545.97|0
1643882810000|2022-02-03 10:06:50|3546|3546|3546|3546|3546|3546|3546|3546|0
1643882820000|2022-02-03 10:07:00|3545.92|3545.92|3545.92|3545.92|3545.92|3545.92|3545.92|3545.92|0
1643882830000|2022-02-03 10:07:10|3546|3546|3546|3546|3546|3546|3546|3546|0
1643882840000|2022-02-03 10:07:20|3545.89|3545.89|3545.89|3545.89|3545.89|3545.89|3545.89|3545.89|0
1643882850000|2022-02-03 10:07:30|3545.8|3545.8|3545.8|3545.8|3545.8|3545.8|3545.8|3545.8|0
1643882860000|2022-02-03 10:07:40|3546.14|3546.14|3547.13|3547.13|3547.13|3547.13|3546.14|3546.14|0
1643882870000|2022-02-03 10:07:50|3547.24|3547.24|3547.24|3547.24|3547.24|3547.24|3547.24|3547.24|0
1643882880000|2022-02-03 10:08:00|3547.13|3547.13|3547.04|3547.04|3547.13|3547.13|3547.04|3547.04|0
1643882890000|2022-02-03 10:08:10|3547.38|3547.38|3547.38|3547.38|3547.38|3547.38|3547.38|3547.38|0
1643882900000|2022-02-03 10:08:20|3546.71|3546.71|3546.88|3546.88|3546.88|3546.88|3546.71|3546.71|0
1643882910000|2022-02-03 10:08:30|3547.01|3547.01|3547.13|3547.13|3547.13|3547.13|3547.01|3547.01|0
1643882920000|2022-02-03 10:08:40|3547.1|3547.1|3547.1|3547.1|3547.1|3547.1|3547.1|3547.1|0
1643882940000|2022-02-03 10:09:00|3546.83|3546.83|3546.6|3546.6|3546.83|3546.83|3546.6|3546.6|0
1643882950000|2022-02-03 10:09:10|3546.93|3546.93|3546.94|3546.94|3546.94|3546.94|3546.93|3546.93|0
1643882960000|2022-02-03 10:09:20|3547.28|3547.28|3547.12|3547.12|3547.39|3547.39|3547.12|3547.12|0
1643882980000|2022-02-03 10:09:40|3547.2|3547.2|3547.52|3547.52|3547.52|3547.52|3547.2|3547.2|0
1643883000000|2022-02-03 10:10:00|3547.53|3547.53|3547.33|3547.33|3547.53|3547.53|3547.33|3547.33|0
1643883020000|2022-02-03 10:10:20|3547.1|3547.1|3546.68|3546.68|3547.1|3547.1|3546.68|3546.68|0
1643883030000|2022-02-03 10:10:30|3546.6|3546.6|3546.6|3546.6|3546.6|3546.6|3546.6|3546.6|0
1643883070000|2022-02-03 10:11:10|3546.51|3546.51|3546.71|3546.71|3546.85|3546.85|3546.51|3546.51|0
1643883080000|2022-02-03 10:11:20|3546.38|3546.38|3546.24|3546.24|3546.38|3546.38|3546.24|3546.24|0
1643883100000|2022-02-03 10:11:40|3546.01|3546.01|3546.49|3546.49|3546.49|3546.49|3546.01|3546.01|0
1643883110000|2022-02-03 10:11:50|3547.16|3547.16|3547.18|3547.18|3547.2|3547.2|3547.16|3547.16|0
1643883120000|2022-02-03 10:12:00|3546.84|3546.84|3546.82|3546.82|3546.84|3546.84|3546.82|3546.82|0
1643883130000|2022-02-03 10:12:10|3546.74|3546.74|3546.65|3546.65|3546.74|3546.74|3546.65|3546.65|0
1643883150000|2022-02-03 10:12:30|3546.77|3546.77|3547.06|3547.06|3547.06|3547.06|3546.77|3546.77|0
1643883160000|2022-02-03 10:12:40|3547.14|3547.14|3546.95|3546.95|3547.29|3547.29|3546.83|3546.83|0
1643883170000|2022-02-03 10:12:50|3546.72|3546.72|3547.06|3547.06|3547.06|3547.06|3546.72|3546.72|0
1643883180000|2022-02-03 10:13:00|3546.95|3546.95|3546.61|3546.61|3546.95|3546.95|3546.61|3546.61|0
1643883190000|2022-02-03 10:13:10|3546.5|3546.5|3545.97|3545.97|3546.5|3546.5|3545.97|3545.97|0
1643883230000|2022-02-03 10:13:50|3544.82|3544.82|3545.62|3545.62|3545.62|3545.62|3544.82|3544.82|0
1643883250000|2022-02-03 10:14:10|3546.29|3546.29|3546.54|3546.54|3546.54|3546.54|3546.29|3546.29|0
1643883260000|2022-02-03 10:14:20|3546.52|3546.52|3546.5|3546.5|3546.52|3546.52|3546.5|3546.5|0
1643883270000|2022-02-03 10:14:30|3546.44|3546.44|3546.27|3546.27|3546.44|3546.44|3546.27|3546.27|0
1643883280000|2022-02-03 10:14:40|3546.54|3546.54|3546.5|3546.5|3546.54|3546.54|3546.5|3546.5|0
1643883300000|2022-02-03 10:15:00|3546.62|3546.62|3546.9|3546.9|3547.07|3547.07|3546.62|3546.62|0
1643883310000|2022-02-03 10:15:10|3547.23|3547.23|3546.98|3546.98|3547.23|3547.23|3546.98|3546.98|0
1643883320000|2022-02-03 10:15:20|3546.9|3546.9|3547.04|3547.04|3547.04|3547.04|3546.9|3546.9|0
1643883340000|2022-02-03 10:15:40|3547.21|3547.21|3547.57|3547.57|3547.57|3547.57|3547.12|3547.12|0
1643883350000|2022-02-03 10:15:50|3547.61|3547.61|3547.61|3547.61|3547.61|3547.61|3547.61|3547.61|0
1643883370000|2022-02-03 10:16:10|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|0
1643883380000|2022-02-03 10:16:20|3547.26|3547.26|3547.26|3547.26|3547.26|3547.26|3547.26|3547.26|0
1643883390000|2022-02-03 10:16:30|3547.38|3547.38|3547.38|3547.38|3547.38|3547.38|3547.38|3547.38|0
1643883400000|2022-02-03 10:16:40|3547.62|3547.62|3547.81|3547.81|3547.89|3547.89|3547.62|3547.62|0
1643883410000|2022-02-03 10:16:50|3547.73|3547.73|3547.56|3547.56|3547.73|3547.73|3547.56|3547.56|0
1643883420000|2022-02-03 10:17:00|3547.43|3547.43|3547.2|3547.2|3547.43|3547.43|3547.2|3547.2|0
1643883430000|2022-02-03 10:17:10|3546.86|3546.86|3546.75|3546.75|3546.86|3546.86|3546.75|3546.75|0
1643883440000|2022-02-03 10:17:20|3546.98|3546.98|3546.71|3546.71|3546.98|3546.98|3546.71|3546.71|0
1643883450000|2022-02-03 10:17:30|3546.44|3546.44|3546.32|3546.32|3546.44|3546.44|3546.32|3546.32|0
1643883470000|2022-02-03 10:17:50|3546.16|3546.16|3545.71|3545.71|3546.16|3546.16|3545.71|3545.71|0
1643883480000|2022-02-03 10:18:00|3545.57|3545.57|3545.57|3545.57|3545.57|3545.57|3545.57|3545.57|0
1643883490000|2022-02-03 10:18:10|3545.65|3545.65|3545.65|3545.65|3545.65|3545.65|3545.65|3545.65|0
1643883510000|2022-02-03 10:18:30|3545.99|3545.99|3546.07|3546.07|3546.07|3546.07|3545.99|3545.99|0
1643883530000|2022-02-03 10:18:50|3546.34|3546.34|3546.21|3546.21|3546.34|3546.34|3546.21|3546.21|0
1643883540000|2022-02-03 10:19:00|3546.55|3546.55|3546.55|3546.55|3546.55|3546.55|3546.44|3546.44|0
1643883550000|2022-02-03 10:19:10|3546.22|3546.22|3546.22|3546.22|3546.22|3546.22|3546.22|3546.22|0
1643883560000|2022-02-03 10:19:20|3546.08|3546.08|3546.3|3546.3|3546.42|3546.42|3546.08|3546.08|0
1643883580000|2022-02-03 10:19:40|3546.19|3546.19|3545.44|3545.44|3546.19|3546.19|3545.44|3545.44|0
1643883590000|2022-02-03 10:19:50|3545.77|3545.77|3545.77|3545.77|3545.77|3545.77|3545.77|3545.77|0
1643883620000|2022-02-03 10:20:20|3545.7|3545.7|3545.7|3545.7|3545.7|3545.7|3545.7|3545.7|0
1643883630000|2022-02-03 10:20:30|3545.47|3545.47|3545.05|3545.05|3545.47|3545.47|3545.05|3545.05|0
1643883640000|2022-02-03 10:20:40|3544.72|3544.72|3544.72|3544.72|3544.72|3544.72|3544.72|3544.72|0
1643883670000|2022-02-03 10:21:10|3544.64|3544.64|3544.64|3544.64|3544.64|3544.64|3544.64|3544.64|0
1643883680000|2022-02-03 10:21:20|3544.72|3544.72|3544.72|3544.72|3544.72|3544.72|3544.72|3544.72|0
1643883690000|2022-02-03 10:21:30|3544.8|3544.8|3545.14|3545.14|3545.14|3545.14|3544.8|3544.8|0
1643883720000|2022-02-03 10:22:00|3545.27|3545.27|3545.27|3545.27|3545.27|3545.27|3545.27|3545.27|0
1643883730000|2022-02-03 10:22:10|3545.26|3545.26|3545.26|3545.26|3545.26|3545.26|3545.26|3545.26|0
1643883750000|2022-02-03 10:22:30|3545.49|3545.49|3546.36|3546.36|3546.36|3546.36|3545.49|3545.49|0
1643883770000|2022-02-03 10:22:50|3546.27|3546.27|3546.27|3546.27|3546.27|3546.27|3546.27|3546.27|0
1643883780000|2022-02-03 10:23:00|3545.94|3545.94|3545.82|3545.82|3545.94|3545.94|3545.82|3545.82|0
1643883790000|2022-02-03 10:23:10|3545.59|3545.59|3545.34|3545.34|3545.59|3545.59|3545.34|3545.34|0
1643883800000|2022-02-03 10:23:20|3545.23|3545.23|3545.34|3545.34|3545.34|3545.34|3545.23|3545.23|0
1643883810000|2022-02-03 10:23:30|3545.46|3545.46|3545.46|3545.46|3545.46|3545.46|3545.46|3545.46|0
1643883840000|2022-02-03 10:24:00|3545.13|3545.13|3545.1|3545.1|3545.13|3545.13|3545.1|3545.1|0
1643883850000|2022-02-03 10:24:10|3544.97|3544.97|3544.97|3544.97|3544.97|3544.97|3544.97|3544.97|0
1643883870000|2022-02-03 10:24:30|3544.88|3544.88|3544.88|3544.88|3544.88|3544.88|3544.88|3544.88|0
1643883880000|2022-02-03 10:24:40|3544.86|3544.86|3544.86|3544.86|3544.86|3544.86|3544.86|3544.86|0
1643883890000|2022-02-03 10:24:50|3545.21|3545.21|3546.2|3546.2|3546.2|3546.2|3545.21|3545.21|0
1643883900000|2022-02-03 10:25:00|3546.32|3546.32|3546.32|3546.32|3546.32|3546.32|3546.32|3546.32|0
1643883920000|2022-02-03 10:25:20|3546.4|3546.4|3547.87|3547.87|3547.87|3547.87|3546.4|3546.4|0
1643883930000|2022-02-03 10:25:30|3547.6|3547.6|3547.76|3547.76|3547.87|3547.87|3547.6|3547.6|0
1643883950000|2022-02-03 10:25:50|3547.42|3547.42|3547.42|3547.42|3547.42|3547.42|3547.42|3547.42|0
1643883960000|2022-02-03 10:26:00|3547.54|3547.54|3546.96|3546.96|3547.54|3547.54|3546.96|3546.96|0
1643883990000|2022-02-03 10:26:30|3547.07|3547.07|3547.15|3547.15|3547.15|3547.15|3547.07|3547.07|0
1643884000000|2022-02-03 10:26:40|3547.82|3547.82|3547.82|3547.82|3547.82|3547.82|3547.82|3547.82|0
1643884020000|2022-02-03 10:27:00|3547.95|3547.95|3547.95|3547.95|3547.95|3547.95|3547.95|3547.95|0
1643884030000|2022-02-03 10:27:10|3547.55|3547.55|3547.43|3547.43|3547.55|3547.55|3547.43|3547.43|0
1643884040000|2022-02-03 10:27:20|3547.76|3547.76|3547.71|3547.71|3547.76|3547.76|3547.71|3547.71|0
1643884070000|2022-02-03 10:27:50|3547.75|3547.75|3547.32|3547.32|3547.79|3547.79|3547.32|3547.32|0
1643884080000|2022-02-03 10:28:00|3546.54|3546.54|3546.13|3546.13|3546.54|3546.54|3546.13|3546.13|0
1643884100000|2022-02-03 10:28:20|3545.99|3545.99|3546.1|3546.1|3546.1|3546.1|3545.99|3545.99|0
1643884120000|2022-02-03 10:28:40|3546.02|3546.02|3546.02|3546.02|3546.02|3546.02|3546.02|3546.02|0
1643884130000|2022-02-03 10:28:50|3545.94|3545.94|3545.86|3545.86|3545.94|3545.94|3545.86|3545.86|0
1643884140000|2022-02-03 10:29:00|3545.74|3545.74|3545.07|3545.07|3545.74|3545.74|3545.07|3545.07|0
1643884150000|2022-02-03 10:29:10|3545.04|3545.04|3545.02|3545.02|3545.04|3545.04|3545.02|3545.02|0
1643884160000|2022-02-03 10:29:20|3544.93|3544.93|3544.19|3544.19|3544.93|3544.93|3544.19|3544.19|0
1643884170000|2022-02-03 10:29:30|3543.91|3543.91|3544.03|3544.03|3544.03|3544.03|3543.91|3543.91|0
1643884180000|2022-02-03 10:29:40|3544.28|3544.28|3544.28|3544.28|3544.28|3544.28|3544.28|3544.28|0
1643884190000|2022-02-03 10:29:50|3544.2|3544.2|3544.2|3544.2|3544.2|3544.2|3544.2|3544.2|0
1643884210000|2022-02-03 10:30:10|3544.53|3544.53|3544.53|3544.53|3544.53|3544.53|3544.53|3544.53|0
1643884220000|2022-02-03 10:30:20|3544.86|3544.86|3544.95|3544.95|3544.95|3544.95|3544.86|3544.86|0
1643884260000|2022-02-03 10:31:00|3545.2|3545.2|3545.69|3545.69|3545.8|3545.8|3545.2|3545.2|0
1643884270000|2022-02-03 10:31:10|3545.35|3545.35|3545.02|3545.02|3545.35|3545.35|3545.02|3545.02|0
1643884280000|2022-02-03 10:31:20|3545.35|3545.35|3545.47|3545.47|3545.47|3545.47|3545.35|3545.35|0
1643884300000|2022-02-03 10:31:40|3545.35|3545.35|3545.35|3545.35|3545.35|3545.35|3545.35|3545.35|0
1643884310000|2022-02-03 10:31:50|3545.37|3545.37|3545.37|3545.37|3545.37|3545.37|3545.37|3545.37|0
1643884330000|2022-02-03 10:32:10|3545.04|3545.04|3544.48|3544.48|3545.04|3545.04|3544.48|3544.48|0
1643884340000|2022-02-03 10:32:20|3544.15|3544.15|3544.15|3544.15|3544.15|3544.15|3544.03|3544.03|0
1643884350000|2022-02-03 10:32:30|3544.23|3544.23|3543.9|3543.9|3544.23|3544.23|3543.9|3543.9|0
1643884380000|2022-02-03 10:33:00|3543.45|3543.45|3543.45|3543.45|3543.45|3543.45|3543.45|3543.45|0
1643884390000|2022-02-03 10:33:10|3543.12|3543.12|3543.12|3543.12|3543.12|3543.12|3543.12|3543.12|0
1643884400000|2022-02-03 10:33:20|3543.23|3543.23|3544.18|3544.18|3544.18|3544.18|3543.23|3543.23|0
1643884410000|2022-02-03 10:33:30|3544.3|3544.3|3544.3|3544.3|3544.3|3544.3|3544.3|3544.3|0
1643884440000|2022-02-03 10:34:00|3543.96|3543.96|3543.63|3543.63|3543.96|3543.96|3543.63|3543.63|0
1643884450000|2022-02-03 10:34:10|3543.36|3543.36|3543.51|3543.51|3543.51|3543.51|3542.79|3542.79|0
1643884460000|2022-02-03 10:34:20|3543.35|3543.35|3543.35|3543.35|3543.35|3543.35|3543.35|3543.35|0
1643884490000|2022-02-03 10:34:50|3543.08|3543.08|3543.08|3543.08|3543.08|3543.08|3543.08|3543.08|0
1643884500000|2022-02-03 10:35:00|3543.19|3543.19|3541.88|3541.88|3543.19|3543.19|3541.88|3541.88|0
1643884510000|2022-02-03 10:35:10|3541.8|3541.8|3542.16|3542.16|3542.25|3542.25|3541.45|3541.45|0
1643884520000|2022-02-03 10:35:20|3541.89|3541.89|3541.89|3541.89|3541.89|3541.89|3541.89|3541.89|0
1643884530000|2022-02-03 10:35:30|3542.01|3542.01|3541.78|3541.78|3542.01|3542.01|3541.78|3541.78|0
1643884540000|2022-02-03 10:35:40|3542.01|3542.01|3541.59|3541.59|3542.12|3542.12|3541.59|3541.59|0
1643884550000|2022-02-03 10:35:50|3541.92|3541.92|3541.92|3541.92|3541.92|3541.92|3541.92|3541.92|0
1643884560000|2022-02-03 10:36:00|3541.69|3541.69|3541.34|3541.34|3541.81|3541.81|3541.34|3541.34|0
1643884570000|2022-02-03 10:36:10|3541.23|3541.23|3541.23|3541.23|3541.23|3541.23|3541.23|3541.23|0
1643884580000|2022-02-03 10:36:20|3541.34|3541.34|3541.34|3541.34|3541.34|3541.34|3541.34|3541.34|0
1643884600000|2022-02-03 10:36:40|3541.5|3541.5|3541.92|3541.92|3541.92|3541.92|3541.5|3541.5|0
1643884640000|2022-02-03 10:37:20|3541.84|3541.84|3542.17|3542.17|3542.17|3542.17|3541.84|3541.84|0
1643884650000|2022-02-03 10:37:30|3542.4|3542.4|3542.4|3542.4|3542.4|3542.4|3542.4|3542.4|0
1643884670000|2022-02-03 10:37:50|3542.29|3542.29|3542.2|3542.2|3542.29|3542.29|3542.2|3542.2|0
1643884680000|2022-02-03 10:38:00|3542.32|3542.32|3542.32|3542.32|3542.32|3542.32|3542.32|3542.32|0
1643884690000|2022-02-03 10:38:10|3542.2|3542.2|3542.2|3542.2|3542.2|3542.2|3542.2|3542.2|0
1643884700000|2022-02-03 10:38:20|3542.32|3542.32|3542.2|3542.2|3542.32|3542.32|3542.2|3542.2|0
1643884710000|2022-02-03 10:38:30|3542.09|3542.09|3541.74|3541.74|3542.09|3542.09|3541.74|3541.74|0
1643884720000|2022-02-03 10:38:40|3541.63|3541.63|3541.74|3541.74|3541.74|3541.74|3541.63|3541.63|0
1643884730000|2022-02-03 10:38:50|3541.63|3541.63|3541.06|3541.06|3541.63|3541.63|3541.06|3541.06|0
1643884740000|2022-02-03 10:39:00|3540.84|3540.84|3540.14|3540.14|3540.84|3540.84|3540.14|3540.14|0
1643884770000|2022-02-03 10:39:30|3540.47|3540.47|3540.47|3540.47|3540.47|3540.47|3540.47|3540.47|0
1643884790000|2022-02-03 10:39:50|3540.39|3540.39|3539.01|3539.01|3540.39|3540.39|3539.01|3539.01|0
1643884800000|2022-02-03 10:40:00|3538.93|3538.93|3537.85|3537.85|3538.93|3538.93|3537.85|3537.85|0
1643884810000|2022-02-03 10:40:10|3537.73|3537.73|3536.93|3536.93|3537.73|3537.73|3536.93|3536.93|0
1643884820000|2022-02-03 10:40:20|3537.01|3537.01|3536.66|3536.66|3537.01|3537.01|3536.66|3536.66|0
1643884830000|2022-02-03 10:40:30|3536.64|3536.64|3536.64|3536.64|3536.64|3536.64|3536.64|3536.64|0
1643884840000|2022-02-03 10:40:40|3536.52|3536.52|3536.52|3536.52|3536.52|3536.52|3536.52|3536.52|0
1643884850000|2022-02-03 10:40:50|3536.44|3536.44|3536.44|3536.44|3536.44|3536.44|3536.44|3536.44|0
1643884860000|2022-02-03 10:41:00|3536.77|3536.77|3537.11|3537.11|3537.11|3537.11|3536.77|3536.77|0
1643884870000|2022-02-03 10:41:10|3536.77|3536.77|3536.77|3536.77|3536.77|3536.77|3536.77|3536.77|0
1643884880000|2022-02-03 10:41:20|3536.66|3536.66|3537.32|3537.32|3537.32|3537.32|3536.66|3536.66|0
1643884890000|2022-02-03 10:41:30|3537.44|3537.44|3537.44|3537.44|3537.44|3537.44|3537.44|3537.44|0
1643884900000|2022-02-03 10:41:40|3537.55|3537.55|3538.08|3538.08|3538.08|3538.08|3537.22|3537.22|0
1643884910000|2022-02-03 10:41:50|3538.17|3538.17|3538.08|3538.08|3538.17|3538.17|3538.08|3538.08|0
1643884920000|2022-02-03 10:42:00|3537.75|3537.75|3537.62|3537.62|3537.75|3537.75|3537.62|3537.62|0
1643884930000|2022-02-03 10:42:10|3537.75|3537.75|3537.75|3537.75|3537.75|3537.75|3537.75|3537.75|0
1643884940000|2022-02-03 10:42:20|3538.08|3538.08|3538.08|3538.08|3538.08|3538.08|3538.08|3538.08|0
1643884950000|2022-02-03 10:42:30|3538.2|3538.2|3538.2|3538.2|3538.2|3538.2|3538.2|3538.2|0
1643884960000|2022-02-03 10:42:40|3538.08|3538.08|3538.08|3538.08|3538.08|3538.08|3538.08|3538.08|0
1643884970000|2022-02-03 10:42:50|3537.74|3537.74|3538.07|3538.07|3538.07|3538.07|3537.74|3537.74|0
1643884980000|2022-02-03 10:43:00|3537.74|3537.74|3538.08|3538.08|3538.08|3538.08|3537.74|3537.74|0
1643884990000|2022-02-03 10:43:10|3538.42|3538.42|3538.42|3538.42|3538.42|3538.42|3538.42|3538.42|0
1643885000000|2022-02-03 10:43:20|3538.33|3538.33|3537.36|3537.36|3538.33|3538.33|3537.36|3537.36|0
1643885020000|2022-02-03 10:43:40|3537.47|3537.47|3537.74|3537.74|3537.74|3537.74|3537.47|3537.47|0
1643885030000|2022-02-03 10:43:50|3537.8|3537.8|3537.66|3537.66|3537.8|3537.8|3537.66|3537.66|0
1643885040000|2022-02-03 10:44:00|3537.54|3537.54|3537.29|3537.29|3537.54|3537.54|3537.29|3537.29|0
1643885050000|2022-02-03 10:44:10|3537.18|3537.18|3537.06|3537.06|3537.18|3537.18|3537.06|3537.06|0
1643885060000|2022-02-03 10:44:20|3536.81|3536.81|3537.51|3537.51|3537.51|3537.51|3536.67|3536.67|0
1643885070000|2022-02-03 10:44:30|3537.39|3537.39|3537.51|3537.51|3537.51|3537.51|3537.39|3537.39|0
1643885090000|2022-02-03 10:44:50|3537.78|3537.78|3537.65|3537.65|3537.78|3537.78|3537.65|3537.65|0
1643885100000|2022-02-03 10:45:00|3537.76|3537.76|3537.88|3537.88|3537.88|3537.88|3537.76|3537.76|0
1643885110000|2022-02-03 10:45:10|3538.21|3538.21|3538.77|3538.77|3538.77|3538.77|3538.21|3538.21|0
1643885120000|2022-02-03 10:45:20|3539.26|3539.26|3539.74|3539.74|3539.97|3539.97|3539.26|3539.26|0
1643885130000|2022-02-03 10:45:30|3539.88|3539.88|3539.74|3539.74|3539.88|3539.88|3539.66|3539.66|0
1643885140000|2022-02-03 10:45:40|3538.54|3538.54|3539|3539|3539|3539|3538.54|3538.54|0
1643885160000|2022-02-03 10:46:00|3539.14|3539.14|3539.14|3539.14|3539.14|3539.14|3539.14|3539.14|0
1643885170000|2022-02-03 10:46:10|3538.81|3538.81|3539.26|3539.26|3539.26|3539.26|3538.81|3538.81|0
1643885190000|2022-02-03 10:46:30|3538.92|3538.92|3538.92|3538.92|3538.92|3538.92|3538.92|3538.92|0
1643885210000|2022-02-03 10:46:50|3539.06|3539.06|3539.06|3539.06|3539.06|3539.06|3539.06|3539.06|0
1643885220000|2022-02-03 10:47:00|3539.17|3539.17|3539.17|3539.17|3539.17|3539.17|3539.17|3539.17|0
1643885230000|2022-02-03 10:47:10|3538.84|3538.84|3538.9|3538.9|3539.17|3539.17|3538.84|3538.84|0
1643885240000|2022-02-03 10:47:20|3538.57|3538.57|3538.15|3538.15|3538.57|3538.57|3538.02|3538.02|0
1643885250000|2022-02-03 10:47:30|3538.07|3538.07|3538.14|3538.14|3538.26|3538.26|3537.93|3537.93|0
1643885290000|2022-02-03 10:48:10|3537.81|3537.81|3537.7|3537.7|3537.81|3537.81|3537.7|3537.7|0
1643885300000|2022-02-03 10:48:20|3538.36|3538.36|3538.36|3538.36|3538.36|3538.36|3538.36|3538.36|0
1643885320000|2022-02-03 10:48:40|3538.48|3538.48|3538.48|3538.48|3538.48|3538.48|3538.48|3538.48|0
1643885350000|2022-02-03 10:49:10|3538.14|3538.14|3538.14|3538.14|3538.14|3538.14|3538.14|3538.14|0
1643885360000|2022-02-03 10:49:20|3538.28|3538.28|3537.91|3537.91|3538.28|3538.28|3537.91|3537.91|0
1643885370000|2022-02-03 10:49:30|3537.8|3537.8|3537.8|3537.8|3537.8|3537.8|3537.8|3537.8|0
1643885380000|2022-02-03 10:49:40|3537.68|3537.68|3537.93|3537.93|3538.01|3538.01|3537.68|3537.68|0
1643885400000|2022-02-03 10:50:00|3538.01|3538.01|3537.9|3537.9|3538.01|3538.01|3537.9|3537.9|0
1643885410000|2022-02-03 10:50:10|3537.57|3537.57|3537.45|3537.45|3537.57|3537.57|3537.45|3537.45|0
1643885420000|2022-02-03 10:50:20|3537.78|3537.78|3537.55|3537.55|3537.78|3537.78|3537.55|3537.55|0
1643885430000|2022-02-03 10:50:30|3537.47|3537.47|3537.47|3537.47|3537.47|3537.47|3537.47|3537.47|0
1643885440000|2022-02-03 10:50:40|3537.35|3537.35|3536.89|3536.89|3537.35|3537.35|3536.66|3536.66|0
1643885460000|2022-02-03 10:51:00|3537.01|3537.01|3537.46|3537.46|3537.46|3537.46|3537.01|3537.01|0
1643885470000|2022-02-03 10:51:10|3537.8|3537.8|3537.92|3537.92|3537.92|3537.92|3537.8|3537.8|0
1643885490000|2022-02-03 10:51:30|3537.59|3537.59|3537.67|3537.67|3537.78|3537.78|3537.25|3537.25|0
1643885510000|2022-02-03 10:51:50|3537.25|3537.25|3537.59|3537.59|3537.59|3537.59|3537.25|3537.25|0
1643885520000|2022-02-03 10:52:00|3537.25|3537.25|3536.87|3536.87|3537.25|3537.25|3536.87|3536.87|0
1643885530000|2022-02-03 10:52:10|3536.84|3536.84|3536.55|3536.55|3536.84|3536.84|3536.55|3536.55|0
1643885570000|2022-02-03 10:52:50|3536.89|3536.89|3536.89|3536.89|3536.89|3536.89|3536.89|3536.89|0
1643885580000|2022-02-03 10:53:00|3536.11|3536.11|3536.13|3536.13|3536.13|3536.13|3535.7|3535.7|0
1643885590000|2022-02-03 10:53:10|3536.25|3536.25|3536.19|3536.19|3536.25|3536.25|3536.19|3536.19|0
1643885600000|2022-02-03 10:53:20|3536.07|3536.07|3536.07|3536.07|3536.07|3536.07|3536.07|3536.07|0
1643885620000|2022-02-03 10:53:40|3535.73|3535.73|3535.96|3535.96|3535.96|3535.96|3535.73|3535.73|0
1643885630000|2022-02-03 10:53:50|3536.07|3536.07|3536.64|3536.64|3536.64|3536.64|3535.91|3535.91|0
1643885640000|2022-02-03 10:54:00|3536.78|3536.78|3536.89|3536.89|3536.89|3536.89|3536.78|3536.78|0
1643885650000|2022-02-03 10:54:10|3536.78|3536.78|3536.78|3536.78|3536.78|3536.78|3536.78|3536.78|0
1643885660000|2022-02-03 10:54:20|3536.66|3536.66|3537.1|3537.1|3537.1|3537.1|3536.43|3536.43|0
1643885670000|2022-02-03 10:54:30|3537.15|3537.15|3537.66|3537.66|3537.68|3537.68|3537.06|3537.06|0
1643885680000|2022-02-03 10:54:40|3537.32|3537.32|3537.49|3537.49|3537.49|3537.49|3537.32|3537.32|0
1643885690000|2022-02-03 10:54:50|3537.6|3537.6|3537.49|3537.49|3537.6|3537.6|3537.49|3537.49|0
1643885700000|2022-02-03 10:55:00|3537.6|3537.6|3537.83|3537.83|3537.83|3537.83|3537.6|3537.6|0
1643885710000|2022-02-03 10:55:10|3537.5|3537.5|3537.97|3537.97|3537.97|3537.97|3537.5|3537.5|0
1643885720000|2022-02-03 10:55:20|3537.86|3537.86|3537.94|3537.94|3537.94|3537.94|3537.86|3537.86|0
1643885730000|2022-02-03 10:55:30|3538.05|3538.05|3537.94|3537.94|3538.05|3538.05|3537.94|3537.94|0
1643885760000|2022-02-03 10:56:00|3537.92|3537.92|3538.06|3538.06|3538.06|3538.06|3537.92|3537.92|0
1643885770000|2022-02-03 10:56:10|3537.73|3537.73|3537.48|3537.48|3537.73|3537.73|3537.48|3537.48|0
1643885790000|2022-02-03 10:56:30|3537.15|3537.15|3537.1|3537.1|3537.15|3537.15|3536.43|3536.43|0
1643885800000|2022-02-03 10:56:40|3536.75|3536.75|3536.66|3536.66|3536.78|3536.78|3536.66|3536.66|0
1643885830000|2022-02-03 10:57:10|3536.74|3536.74|3537.08|3537.08|3537.08|3537.08|3536.74|3536.74|0
1643885840000|2022-02-03 10:57:20|3537|3537|3536.34|3536.34|3537|3537|3536.34|3536.34|0
1643885850000|2022-02-03 10:57:30|3536.8|3536.8|3536.8|3536.8|3536.8|3536.8|3536.8|3536.8|0
1643885860000|2022-02-03 10:57:40|3537.13|3537.13|3537.24|3537.24|3537.24|3537.24|3537.13|3537.13|0
1643885870000|2022-02-03 10:57:50|3537.52|3537.52|3537.52|3537.52|3537.52|3537.52|3537.38|3537.38|0
1643885880000|2022-02-03 10:58:00|3537.29|3537.29|3536.78|3536.78|3537.29|3537.29|3536.34|3536.34|0
1643885890000|2022-02-03 10:58:10|3536.9|3536.9|3537.08|3537.08|3537.08|3537.08|3536.78|3536.78|0
1643885900000|2022-02-03 10:58:20|3537.25|3537.25|3537.72|3537.72|3537.72|3537.72|3537.25|3537.25|0
1643885920000|2022-02-03 10:58:40|3537.37|3537.37|3537.37|3537.37|3537.37|3537.37|3537.37|3537.37|0
1643885930000|2022-02-03 10:58:50|3537.25|3537.25|3536.92|3536.92|3537.25|3537.25|3536.92|3536.92|0
1643885940000|2022-02-03 10:59:00|3536.65|3536.65|3536.53|3536.53|3536.65|3536.65|3536.4|3536.4|0
1643885970000|2022-02-03 10:59:30|3536.44|3536.44|3536.44|3536.44|3536.44|3536.44|3536.44|3536.44|0
1643885980000|2022-02-03 10:59:40|3536.56|3536.56|3536.56|3536.56|3536.56|3536.56|3536.56|3536.56|0
1643885990000|2022-02-03 10:59:50|3536.89|3536.89|3536.87|3536.87|3537.22|3537.22|3536.87|3536.87|0
1643886000000|2022-02-03 11:00:00|3536.84|3536.84|3536.84|3536.84|3536.92|3536.92|3536.84|3536.84|0
1643886020000|2022-02-03 11:00:20|3537.07|3537.07|3537.16|3537.16|3537.19|3537.19|3536.91|3536.91|0
1643886030000|2022-02-03 11:00:30|3537.3|3537.3|3537.3|3537.3|3537.3|3537.3|3537.3|3537.3|0
1643886040000|2022-02-03 11:00:40|3537.41|3537.41|3537.53|3537.53|3537.53|3537.53|3537.41|3537.41|0
1643886050000|2022-02-03 11:00:50|3537.39|3537.39|3537.44|3537.44|3537.44|3537.44|3537.39|3537.39|0
1643886070000|2022-02-03 11:01:10|3537.67|3537.67|3537.67|3537.67|3537.67|3537.67|3537.67|3537.67|0
1643886080000|2022-02-03 11:01:20|3537.56|3537.56|3537.56|3537.56|3537.56|3537.56|3537.56|3537.56|0
1643886100000|2022-02-03 11:01:40|3537.48|3537.48|3537.48|3537.48|3537.48|3537.48|3537.48|3537.48|0
1643886120000|2022-02-03 11:02:00|3537.75|3537.75|3537.75|3537.75|3537.75|3537.75|3537.75|3537.75|0
1643886140000|2022-02-03 11:02:20|3537.42|3537.42|3537.08|3537.08|3537.75|3537.75|3537.08|3537.08|0
1643886150000|2022-02-03 11:02:30|3536.95|3536.95|3536.95|3536.95|3536.95|3536.95|3536.95|3536.95|0
1643886170000|2022-02-03 11:02:50|3536.62|3536.62|3536.62|3536.62|3536.62|3536.62|3536.62|3536.62|0
1643886180000|2022-02-03 11:03:00|3537.53|3537.53|3537.76|3537.76|3537.76|3537.76|3537.53|3537.53|0
1643886190000|2022-02-03 11:03:10|3537.9|3537.9|3537.9|3537.9|3537.9|3537.9|3537.9|3537.9|0
1643886220000|2022-02-03 11:03:40|3537.78|3537.78|3537.78|3537.78|3537.78|3537.78|3537.78|3537.78|0
1643886230000|2022-02-03 11:03:50|3537.67|3537.67|3537.67|3537.67|3537.67|3537.67|3537.67|3537.67|0
1643886250000|2022-02-03 11:04:10|3537.34|3537.34|3537.34|3537.34|3537.34|3537.34|3537.34|3537.34|0
1643886280000|2022-02-03 11:04:40|3537.67|3537.67|3537.67|3537.67|3537.67|3537.67|3537.67|3537.67|0
1643886290000|2022-02-03 11:04:50|3537.58|3537.58|3538.11|3538.11|3538.11|3538.11|3537.45|3537.45|0
1643886310000|2022-02-03 11:05:10|3538.23|3538.23|3538.23|3538.23|3538.23|3538.23|3538.23|3538.23|0
1643886320000|2022-02-03 11:05:20|3538|3538|3537.91|3537.91|3538|3538|3537.91|3537.91|0
1643886330000|2022-02-03 11:05:30|3537.64|3537.64|3537.75|3537.75|3537.75|3537.75|3537.36|3537.36|0
1643886340000|2022-02-03 11:05:40|3537.42|3537.42|3537.75|3537.75|3538.08|3538.08|3537.08|3537.08|0
1643886350000|2022-02-03 11:05:50|3537.42|3537.42|3537.08|3537.08|3537.42|3537.42|3537.08|3537.08|0
1643886360000|2022-02-03 11:06:00|3536.75|3536.75|3536.03|3536.03|3536.75|3536.75|3536.03|3536.03|0
1643886370000|2022-02-03 11:06:10|3535.8|3535.8|3535.8|3535.8|3535.8|3535.8|3535.8|3535.8|0
1643886380000|2022-02-03 11:06:20|3536.13|3536.13|3536.27|3536.27|3536.27|3536.27|3536.13|3536.13|0
1643886390000|2022-02-03 11:06:30|3536.5|3536.5|3536.8|3536.8|3536.8|3536.8|3536.38|3536.38|0
1643886400000|2022-02-03 11:06:40|3536.95|3536.95|3536.97|3536.97|3536.97|3536.97|3536.95|3536.95|0
1643886410000|2022-02-03 11:06:50|3537.31|3537.31|3537.31|3537.31|3537.31|3537.31|3537.31|3537.31|0
1643886420000|2022-02-03 11:07:00|3537.4|3537.4|3537.48|3537.48|3537.48|3537.48|3537.4|3537.4|0
1643886430000|2022-02-03 11:07:10|3537.62|3537.62|3538.2|3538.2|3538.47|3538.47|3537.62|3537.62|0
1643886440000|2022-02-03 11:07:20|3538|3538|3538|3538|3538|3538|3538|3538|0
1643886450000|2022-02-03 11:07:30|3537.89|3537.89|3537.89|3537.89|3537.89|3537.89|3537.89|3537.89|0
1643886470000|2022-02-03 11:07:50|3537.66|3537.66|3537.89|3537.89|3537.89|3537.89|3537.66|3537.66|0
1643886480000|2022-02-03 11:08:00|3538.22|3538.22|3538.22|3538.22|3538.22|3538.22|3538.22|3538.22|0
1643886490000|2022-02-03 11:08:10|3537.99|3537.99|3537.99|3537.99|3537.99|3537.99|3537.99|3537.99|0
1643886500000|2022-02-03 11:08:20|3538.32|3538.32|3538.32|3538.32|3538.32|3538.32|3538.32|3538.32|0
1643886510000|2022-02-03 11:08:30|3538.4|3538.4|3538.48|3538.48|3538.48|3538.48|3538.4|3538.4|0
1643886520000|2022-02-03 11:08:40|3538.82|3538.82|3539.09|3539.09|3539.09|3539.09|3538.82|3538.82|0
1643886540000|2022-02-03 11:09:00|3539.76|3539.76|3539.84|3539.84|3539.84|3539.84|3539.76|3539.76|0
1643886550000|2022-02-03 11:09:10|3539.51|3539.51|3539.17|3539.17|3539.51|3539.51|3539.17|3539.17|0
1643886570000|2022-02-03 11:09:30|3539.45|3539.45|3539.45|3539.45|3539.45|3539.45|3539.45|3539.45|0
1643886590000|2022-02-03 11:09:50|3539.33|3539.33|3539|3539|3539.33|3539.33|3539|3539|0
1643886600000|2022-02-03 11:10:00|3538.77|3538.77|3538.5|3538.5|3538.77|3538.77|3538.5|3538.5|0
1643886610000|2022-02-03 11:10:10|3538.16|3538.16|3538.16|3538.16|3538.16|3538.16|3538.16|3538.16|0
1643886620000|2022-02-03 11:10:20|3537.83|3537.83|3537.83|3537.83|3537.83|3537.83|3537.83|3537.83|0
1643886630000|2022-02-03 11:10:30|3537.5|3537.5|3537.58|3537.58|3537.58|3537.58|3537.5|3537.5|0
1643886640000|2022-02-03 11:10:40|3537.45|3537.45|3537.45|3537.45|3537.45|3537.45|3537.45|3537.45|0
1643886660000|2022-02-03 11:11:00|3537.28|3537.28|3536.81|3536.81|3537.28|3537.28|3536.81|3536.81|0
1643886670000|2022-02-03 11:11:10|3536.9|3536.9|3536.9|3536.9|3536.9|3536.9|3536.9|3536.9|0
1643886680000|2022-02-03 11:11:20|3536.81|3536.81|3536.85|3536.85|3536.85|3536.85|3536.81|3536.81|0
1643886730000|2022-02-03 11:12:10|3536.52|3536.52|3536.52|3536.52|3536.52|3536.52|3536.52|3536.52|0
1643886740000|2022-02-03 11:12:20|3536.55|3536.55|3536.95|3536.95|3536.95|3536.95|3536.55|3536.55|0
1643886750000|2022-02-03 11:12:30|3536.94|3536.94|3536.94|3536.94|3536.94|3536.94|3536.94|3536.94|0
1643886760000|2022-02-03 11:12:40|3537.05|3537.05|3537.05|3537.05|3537.38|3537.38|3537.05|3537.05|0
1643886770000|2022-02-03 11:12:50|3537.03|3537.03|3538.82|3538.82|3538.82|3538.82|3537.03|3537.03|0
1643886780000|2022-02-03 11:13:00|3538.74|3538.74|3538.49|3538.49|3538.74|3538.74|3538.49|3538.49|0
1643886790000|2022-02-03 11:13:10|3538.16|3538.16|3537.81|3537.81|3538.16|3538.16|3537.49|3537.49|0
1643886800000|2022-02-03 11:13:20|3538.04|3538.04|3538.37|3538.37|3538.37|3538.37|3538.04|3538.04|0
1643886810000|2022-02-03 11:13:30|3538.48|3538.48|3538.48|3538.48|3538.48|3538.48|3538.48|3538.48|0
1643886830000|2022-02-03 11:13:50|3538.71|3538.71|3538.71|3538.71|3538.71|3538.71|3538.71|3538.71|0
1643886850000|2022-02-03 11:14:10|3538.05|3538.05|3538.44|3538.44|3538.44|3538.44|3537.97|3537.97|0
1643886860000|2022-02-03 11:14:20|3538.77|3538.77|3538.77|3538.77|3538.77|3538.77|3538.77|3538.77|0
1643886880000|2022-02-03 11:14:40|3538.8|3538.8|3538.78|3538.78|3538.8|3538.8|3538.78|3538.78|0
1643886900000|2022-02-03 11:15:00|3539.36|3539.36|3539.08|3539.08|3539.36|3539.36|3538.95|3538.95|0
1643886910000|2022-02-03 11:15:10|3539.11|3539.11|3538.36|3538.36|3539.39|3539.39|3538.36|3538.36|0
1643886920000|2022-02-03 11:15:20|3538.48|3538.48|3538.61|3538.61|3538.61|3538.61|3538.48|3538.48|0
1643886940000|2022-02-03 11:15:40|3538.95|3538.95|3540.36|3540.36|3540.36|3540.36|3538.95|3538.95|0
1643886960000|2022-02-03 11:16:00|3540.03|3540.03|3540.03|3540.03|3540.03|3540.03|3540.03|3540.03|0
1643886970000|2022-02-03 11:16:10|3539.89|3539.89|3540.56|3540.56|3540.56|3540.56|3539.89|3539.89|0
1643886990000|2022-02-03 11:16:30|3540.28|3540.28|3540.18|3540.18|3540.51|3540.51|3540.18|3540.18|0
1643887000000|2022-02-03 11:16:40|3540.05|3540.05|3540.05|3540.05|3540.05|3540.05|3540.05|3540.05|0
1643887040000|2022-02-03 11:17:20|3540.38|3540.38|3540.38|3540.38|3540.38|3540.38|3540.38|3540.38|0
1643887060000|2022-02-03 11:17:40|3540.39|3540.39|3540.39|3540.39|3540.39|3540.39|3540.39|3540.39|0
1643887080000|2022-02-03 11:18:00|3540.8|3540.8|3540.8|3540.8|3540.8|3540.8|3540.8|3540.8|0
1643887090000|2022-02-03 11:18:10|3541.13|3541.13|3540.8|3540.8|3541.13|3541.13|3540.8|3540.8|0
1643887110000|2022-02-03 11:18:30|3540.41|3540.41|3539.72|3539.72|3540.41|3540.41|3539.72|3539.72|0
1643887120000|2022-02-03 11:18:40|3539.49|3539.49|3538.91|3538.91|3539.6|3539.6|3538.91|3538.91|0
1643887130000|2022-02-03 11:18:50|3538.58|3538.58|3538.58|3538.58|3538.58|3538.58|3538.58|3538.58|0
1643887140000|2022-02-03 11:19:00|3539.25|3539.25|3539.58|3539.58|3539.58|3539.58|3539.25|3539.25|0
1643887150000|2022-02-03 11:19:10|3539.25|3539.25|3539.25|3539.25|3539.25|3539.25|3539.25|3539.25|0
1643887180000|2022-02-03 11:19:40|3539.28|3539.28|3539.73|3539.73|3539.73|3539.73|3539.28|3539.28|0
1643887190000|2022-02-03 11:19:50|3539.81|3539.81|3539.81|3539.81|3539.81|3539.81|3539.81|3539.81|0
1643887200000|2022-02-03 11:20:00|3539.67|3539.67|3539.34|3539.34|3539.67|3539.67|3539.34|3539.34|0
1643887210000|2022-02-03 11:20:10|3539.26|3539.26|3539.3|3539.3|3539.3|3539.3|3538.85|3538.85|0
1643887220000|2022-02-03 11:20:20|3539.03|3539.03|3539.47|3539.47|3539.47|3539.47|3539.03|3539.03|0
1643887250000|2022-02-03 11:20:50|3539.5|3539.5|3539.91|3539.91|3539.91|3539.91|3539.5|3539.5|0
1643887270000|2022-02-03 11:21:10|3540.05|3540.05|3540.75|3540.75|3540.75|3540.75|3539.72|3539.72|0
1643887280000|2022-02-03 11:21:20|3541.09|3541.09|3541.2|3541.2|3541.2|3541.2|3541.09|3541.09|0
1643887300000|2022-02-03 11:21:40|3541.16|3541.16|3541.15|3541.15|3541.16|3541.16|3541.15|3541.15|0
1643887310000|2022-02-03 11:21:50|3541.17|3541.17|3541.15|3541.15|3541.48|3541.48|3541.15|3541.15|0
1643887320000|2022-02-03 11:22:00|3540.48|3540.48|3540.48|3540.48|3540.48|3540.48|3540.48|3540.48|0
1643887370000|2022-02-03 11:22:50|3540.37|3540.37|3540.56|3540.56|3540.7|3540.7|3540.37|3540.37|0
1643887420000|2022-02-03 11:23:40|3540.45|3540.45|3539.94|3539.94|3540.45|3540.45|3539.94|3539.94|0
1643887430000|2022-02-03 11:23:50|3540.03|3540.03|3540.03|3540.03|3540.03|3540.03|3539.69|3539.69|0
1643887440000|2022-02-03 11:24:00|3540.17|3540.17|3540.17|3540.17|3540.17|3540.17|3540.17|3540.17|0
1643887470000|2022-02-03 11:24:30|3540.5|3540.5|3540.5|3540.5|3540.5|3540.5|3540.5|3540.5|0
1643887480000|2022-02-03 11:24:40|3540.17|3540.17|3540.4|3540.4|3540.4|3540.4|3540.17|3540.17|0
1643887490000|2022-02-03 11:24:50|3540.73|3540.73|3540.4|3540.4|3540.73|3540.73|3540.4|3540.4|0
1643887500000|2022-02-03 11:25:00|3540.17|3540.17|3539.95|3539.95|3540.28|3540.28|3539.95|3539.95|0
1643887510000|2022-02-03 11:25:10|3540.06|3540.06|3540.06|3540.06|3540.06|3540.06|3540.06|3540.06|0
1643887520000|2022-02-03 11:25:20|3539.73|3539.73|3539.61|3539.61|3539.73|3539.73|3539.61|3539.61|0
1643887540000|2022-02-03 11:25:40|3539.73|3539.73|3540.31|3540.31|3540.31|3540.31|3539.73|3539.73|0
1643887550000|2022-02-03 11:25:50|3540.64|3540.64|3540.76|3540.76|3540.76|3540.76|3540.64|3540.64|0
1643887560000|2022-02-03 11:26:00|3540.77|3540.77|3540.82|3540.82|3541.16|3541.16|3540.77|3540.77|0
1643887570000|2022-02-03 11:26:10|3540.78|3540.78|3540.87|3540.87|3540.87|3540.87|3540.78|3540.78|0
1643887580000|2022-02-03 11:26:20|3540.92|3540.92|3540.99|3540.99|3540.99|3540.99|3540.92|3540.92|0
1643887600000|2022-02-03 11:26:40|3541.4|3541.4|3541.83|3541.83|3541.83|3541.83|3541.4|3541.4|0
1643887620000|2022-02-03 11:27:00|3542.29|3542.29|3542.28|3542.28|3542.29|3542.29|3542.28|3542.28|0
1643887630000|2022-02-03 11:27:10|3541.94|3541.94|3541.94|3541.94|3541.94|3541.94|3541.94|3541.94|0
1643887650000|2022-02-03 11:27:30|3542.06|3542.06|3542.67|3542.67|3542.67|3542.67|3542.06|3542.06|0
1643887660000|2022-02-03 11:27:40|3542.94|3542.94|3543.31|3543.31|3543.31|3543.31|3542.94|3542.94|0
1643887670000|2022-02-03 11:27:50|3543.54|3543.54|3543.57|3543.57|3543.57|3543.57|3543.54|3543.54|0
1643887680000|2022-02-03 11:28:00|3543.66|3543.66|3544.32|3544.32|3544.32|3544.32|3543.66|3543.66|0
1643887690000|2022-02-03 11:28:10|3544.4|3544.4|3544.54|3544.54|3544.54|3544.54|3544.4|3544.4|0
1643887700000|2022-02-03 11:28:20|3545|3545|3545.19|3545.19|3545.19|3545.19|3545|3545|0
1643887730000|2022-02-03 11:28:50|3545.2|3545.2|3545.2|3545.2|3545.2|3545.2|3545.2|3545.2|0
1643887750000|2022-02-03 11:29:10|3545.87|3545.87|3545.87|3545.87|3545.87|3545.87|3545.87|3545.87|0
1643887760000|2022-02-03 11:29:20|3546.03|3546.03|3546.37|3546.37|3546.37|3546.37|3546.03|3546.03|0
1643887770000|2022-02-03 11:29:30|3546.53|3546.53|3547.53|3547.53|3547.53|3547.53|3546.53|3546.53|0
1643887780000|2022-02-03 11:29:40|3547.8|3547.8|3547.47|3547.47|3547.8|3547.8|3547.14|3547.14|0
1643887790000|2022-02-03 11:29:50|3547.6|3547.6|3547.59|3547.59|3547.6|3547.6|3547.59|3547.59|0
1643887800000|2022-02-03 11:30:00|3547.73|3547.73|3546.95|3546.95|3547.73|3547.73|3546.95|3546.95|0
1643887810000|2022-02-03 11:30:10|3547.28|3547.28|3546.23|3546.23|3547.28|3547.28|3545.88|3545.88|0
1643887820000|2022-02-03 11:30:20|3546.31|3546.31|3546.31|3546.31|3546.31|3546.31|3546.31|3546.31|0
1643887830000|2022-02-03 11:30:30|3546.45|3546.45|3547.44|3547.44|3547.44|3547.44|3546.45|3546.45|0
1643887840000|2022-02-03 11:30:40|3547.11|3547.11|3547.11|3547.11|3547.11|3547.11|3547.11|3547.11|0
1643887850000|2022-02-03 11:30:50|3547.25|3547.25|3546.78|3546.78|3547.25|3547.25|3546.78|3546.78|0
1643887860000|2022-02-03 11:31:00|3546.51|3546.51|3546.51|3546.51|3546.51|3546.51|3546.51|3546.51|0
1643887870000|2022-02-03 11:31:10|3546.17|3546.17|3546.62|3546.62|3546.62|3546.62|3546.17|3546.17|0
1643887880000|2022-02-03 11:31:20|3546.74|3546.74|3546.74|3546.74|3546.74|3546.74|3546.74|3546.74|0
1643887890000|2022-02-03 11:31:30|3546.62|3546.62|3546.7|3546.7|3546.7|3546.7|3546.62|3546.62|0
1643887900000|2022-02-03 11:31:40|3547.37|3547.37|3547.37|3547.37|3547.37|3547.37|3547.37|3547.37|0
1643887920000|2022-02-03 11:32:00|3547.64|3547.64|3547.64|3547.64|3547.64|3547.64|3547.64|3547.64|0
1643887930000|2022-02-03 11:32:10|3547.31|3547.31|3547.51|3547.51|3547.51|3547.51|3547.31|3547.31|0
1643887940000|2022-02-03 11:32:20|3547.84|3547.84|3548.17|3548.17|3548.17|3548.17|3547.84|3547.84|0
1643887950000|2022-02-03 11:32:30|3548.5|3548.5|3548.5|3548.5|3548.5|3548.5|3548.5|3548.5|0
1643887960000|2022-02-03 11:32:40|3548.17|3548.17|3548.17|3548.17|3548.17|3548.17|3548.17|3548.17|0
1643887980000|2022-02-03 11:33:00|3548.31|3548.31|3548.31|3548.31|3548.31|3548.31|3548.31|3548.31|0
1643887990000|2022-02-03 11:33:10|3548.64|3548.64|3548.97|3548.97|3548.97|3548.97|3548.64|3548.64|0
1643888000000|2022-02-03 11:33:20|3548.64|3548.64|3548.64|3548.64|3548.64|3548.64|3548.64|3548.64|0
1643888020000|2022-02-03 11:33:40|3548.63|3548.63|3548.71|3548.71|3548.71|3548.71|3548.63|3548.63|0
1643888040000|2022-02-03 11:34:00|3548.68|3548.68|3548.68|3548.68|3548.68|3548.68|3548.68|3548.68|0
1643888050000|2022-02-03 11:34:10|3548.41|3548.41|3548.33|3548.33|3548.41|3548.41|3548.33|3548.33|0
1643888060000|2022-02-03 11:34:20|3548.24|3548.24|3547.76|3547.76|3548.24|3548.24|3547.43|3547.43|0
1643888070000|2022-02-03 11:34:30|3547.88|3547.88|3547.88|3547.88|3547.88|3547.88|3547.88|3547.88|0
1643888080000|2022-02-03 11:34:40|3547.33|3547.33|3547.18|3547.18|3547.33|3547.33|3547.18|3547.18|0
1643888100000|2022-02-03 11:35:00|3547.06|3547.06|3547.06|3547.06|3547.06|3547.06|3547.06|3547.06|0
1643888110000|2022-02-03 11:35:10|3546.07|3546.07|3545.87|3545.87|3546.07|3546.07|3545.87|3545.87|0
1643888120000|2022-02-03 11:35:20|3545.86|3545.86|3545.86|3545.86|3545.86|3545.86|3545.86|3545.86|0
1643888130000|2022-02-03 11:35:30|3546.19|3546.19|3546.84|3546.84|3546.84|3546.84|3546.17|3546.17|0
1643888160000|2022-02-03 11:36:00|3546.95|3546.95|3547.67|3547.67|3547.67|3547.67|3546.95|3546.95|0
1643888190000|2022-02-03 11:36:30|3547.32|3547.32|3547.65|3547.65|3547.65|3547.65|3547.32|3547.32|0
1643888210000|2022-02-03 11:36:50|3547.73|3547.73|3548.07|3548.07|3548.07|3548.07|3547.73|3547.73|0
1643888220000|2022-02-03 11:37:00|3548.18|3548.18|3548.18|3548.18|3548.18|3548.18|3548.18|3548.18|0
1643888230000|2022-02-03 11:37:10|3548.51|3548.51|3548.51|3548.51|3548.51|3548.51|3548.51|3548.51|0
1643888260000|2022-02-03 11:37:40|3548.54|3548.54|3548.89|3548.89|3548.89|3548.89|3548.54|3548.54|0
1643888270000|2022-02-03 11:37:50|3549|3549|3549|3549|3549|3549|3549|3549|0
1643888280000|2022-02-03 11:38:00|3548.67|3548.67|3548.67|3548.67|3548.67|3548.67|3548.67|3548.67|0
1643888290000|2022-02-03 11:38:10|3548.56|3548.56|3549|3549|3549|3549|3548.56|3548.56|0
1643888320000|2022-02-03 11:38:40|3548.89|3548.89|3548.56|3548.56|3549|3549|3548.22|3548.22|0
1643888330000|2022-02-03 11:38:50|3548.44|3548.44|3547.39|3547.39|3548.44|3548.44|3547.27|3547.27|0
1643888340000|2022-02-03 11:39:00|3547.5|3547.5|3547.67|3547.67|3547.78|3547.78|3547.5|3547.5|0
1643888350000|2022-02-03 11:39:10|3547.84|3547.84|3547.84|3547.84|3547.84|3547.84|3547.84|3547.84|0
1643888360000|2022-02-03 11:39:20|3547.57|3547.57|3547|3547|3547.57|3547.57|3547|3547|0
1643888400000|2022-02-03 11:40:00|3546.98|3546.98|3546.53|3546.53|3546.98|3546.98|3546.53|3546.53|0
1643888410000|2022-02-03 11:40:10|3546.45|3546.45|3546.35|3546.35|3546.45|3546.45|3546.12|3546.12|0
1643888420000|2022-02-03 11:40:20|3546.68|3546.68|3546.68|3546.68|3546.68|3546.68|3546.68|3546.68|0
1643888440000|2022-02-03 11:40:40|3546.67|3546.67|3546.78|3546.78|3546.78|3546.78|3546.67|3546.67|0
1643888450000|2022-02-03 11:40:50|3546.73|3546.73|3546.71|3546.71|3546.73|3546.73|3546.71|3546.71|0
1643888460000|2022-02-03 11:41:00|3546.73|3546.73|3546.76|3546.76|3546.76|3546.76|3546.73|3546.73|0
1643888470000|2022-02-03 11:41:10|3546.88|3546.88|3546.88|3546.88|3546.88|3546.88|3546.88|3546.88|0
1643888500000|2022-02-03 11:41:40|3546.79|3546.79|3546.79|3546.79|3546.79|3546.79|3546.79|3546.79|0
1643888520000|2022-02-03 11:42:00|3546.56|3546.56|3546.56|3546.56|3546.56|3546.56|3546.56|3546.56|0
1643888530000|2022-02-03 11:42:10|3546.45|3546.45|3546.12|3546.12|3546.45|3546.45|3545.78|3545.78|0
1643888550000|2022-02-03 11:42:30|3546.45|3546.45|3546.45|3546.45|3546.45|3546.45|3546.45|3546.45|0
1643888560000|2022-02-03 11:42:40|3546.33|3546.33|3546.23|3546.23|3546.33|3546.33|3546.22|3546.22|0
1643888590000|2022-02-03 11:43:10|3546.37|3546.37|3546.37|3546.37|3546.37|3546.37|3546.37|3546.37|0
1643888600000|2022-02-03 11:43:20|3546.7|3546.7|3546.7|3546.7|3546.7|3546.7|3546.7|3546.7|0
1643888620000|2022-02-03 11:43:40|3546.56|3546.56|3546.81|3546.81|3546.81|3546.81|3546.56|3546.56|0
1643888630000|2022-02-03 11:43:50|3547.15|3547.15|3547.15|3547.15|3547.15|3547.15|3547.15|3547.15|0
1643888640000|2022-02-03 11:44:00|3546.81|3546.81|3546.81|3546.81|3546.81|3546.81|3546.81|3546.81|0
1643888680000|2022-02-03 11:44:40|3546.48|3546.48|3546.26|3546.26|3546.6|3546.6|3546.26|3546.26|0
1643888710000|2022-02-03 11:45:10|3546.13|3546.13|3546.13|3546.13|3546.13|3546.13|3546.13|3546.13|0
1643888730000|2022-02-03 11:45:30|3546.46|3546.46|3547.18|3547.18|3547.18|3547.18|3546.46|3546.46|0
1643888750000|2022-02-03 11:45:50|3547.05|3547.05|3546.92|3546.92|3547.06|3547.06|3546.92|3546.92|0
1643888760000|2022-02-03 11:46:00|3546.81|3546.81|3546.81|3546.81|3546.81|3546.81|3546.81|3546.81|0
1643888770000|2022-02-03 11:46:10|3546.94|3546.94|3546.61|3546.61|3546.94|3546.94|3546.61|3546.61|0
1643888780000|2022-02-03 11:46:20|3546.49|3546.49|3546.49|3546.49|3546.49|3546.49|3546.49|3546.49|0
1643888800000|2022-02-03 11:46:40|3546.36|3546.36|3546.24|3546.24|3546.36|3546.36|3546.13|3546.13|0
1643888820000|2022-02-03 11:47:00|3546.08|3546.08|3546.11|3546.11|3546.16|3546.16|3545.77|3545.77|0
1643888830000|2022-02-03 11:47:10|3546.19|3546.19|3546.19|3546.19|3546.19|3546.19|3546.19|3546.19|0
1643888840000|2022-02-03 11:47:20|3546.32|3546.32|3546.32|3546.32|3546.32|3546.32|3546.32|3546.32|0
1643888910000|2022-02-03 11:48:30|3546.66|3546.66|3546.19|3546.19|3546.66|3546.66|3546.19|3546.19|0
1643888930000|2022-02-03 11:48:50|3546.27|3546.27|3546.57|3546.57|3546.57|3546.57|3546.27|3546.27|0
1643888940000|2022-02-03 11:49:00|3546.91|3546.91|3546.91|3546.91|3546.91|3546.91|3546.91|3546.91|0
1643888950000|2022-02-03 11:49:10|3546.93|3546.93|3546.92|3546.92|3546.93|3546.93|3546.92|3546.92|0
1643888960000|2022-02-03 11:49:20|3547.15|3547.15|3547.15|3547.15|3547.15|3547.15|3547.15|3547.15|0
1643888970000|2022-02-03 11:49:30|3547.04|3547.04|3546.65|3546.65|3547.04|3547.04|3546.65|3546.65|0
1643888980000|2022-02-03 11:49:40|3546.53|3546.53|3546.53|3546.53|3546.53|3546.53|3546.53|3546.53|0
1643889010000|2022-02-03 11:50:10|3546.2|3546.2|3546.2|3546.2|3546.2|3546.2|3546.2|3546.2|0
1643889020000|2022-02-03 11:50:20|3546.43|3546.43|3546.43|3546.43|3546.43|3546.43|3546.43|3546.43|0
1643889030000|2022-02-03 11:50:30|3546.32|3546.32|3546.65|3546.65|3546.65|3546.65|3546.32|3546.32|0
1643889060000|2022-02-03 11:51:00|3546.73|3546.73|3547.06|3547.06|3547.06|3547.06|3546.73|3546.73|0
1643889070000|2022-02-03 11:51:10|3547.55|3547.55|3547.33|3547.33|3547.55|3547.55|3547.21|3547.21|0
1643889080000|2022-02-03 11:51:20|3546.66|3546.66|3546.02|3546.02|3546.66|3546.66|3546.02|3546.02|0
1643889090000|2022-02-03 11:51:30|3545.67|3545.67|3544.98|3544.98|3545.67|3545.67|3544.98|3544.98|0
1643889100000|2022-02-03 11:51:40|3544.75|3544.75|3545.2|3545.2|3545.2|3545.2|3544.75|3544.75|0
1643889110000|2022-02-03 11:51:50|3545.53|3545.53|3545.53|3545.53|3545.53|3545.53|3545.53|3545.53|0
1643889120000|2022-02-03 11:52:00|3544.87|3544.87|3544.65|3544.65|3544.87|3544.87|3544.65|3544.65|0
1643889140000|2022-02-03 11:52:20|3544.77|3544.77|3544.77|3544.77|3544.77|3544.77|3544.77|3544.77|0
1643889150000|2022-02-03 11:52:30|3545.1|3545.1|3545.1|3545.1|3545.1|3545.1|3545.1|3545.1|0
1643889160000|2022-02-03 11:52:40|3545.35|3545.35|3545.35|3545.35|3545.35|3545.35|3545.02|3545.02|0
1643889170000|2022-02-03 11:52:50|3545.33|3545.33|3545.33|3545.33|3545.33|3545.33|3545.33|3545.33|0
1643889180000|2022-02-03 11:53:00|3545.25|3545.25|3545.58|3545.58|3545.58|3545.58|3545.25|3545.25|0
1643889190000|2022-02-03 11:53:10|3545.25|3545.25|3545.25|3545.25|3545.25|3545.25|3545.25|3545.25|0
1643889200000|2022-02-03 11:53:20|3545.58|3545.58|3545.85|3545.85|3545.85|3545.85|3545.58|3545.58|0
1643889210000|2022-02-03 11:53:30|3545.97|3545.97|3545.97|3545.97|3545.97|3545.97|3545.97|3545.97|0
1643889220000|2022-02-03 11:53:40|3546.13|3546.13|3546.99|3546.99|3546.99|3546.99|3546.13|3546.13|0
1643889250000|2022-02-03 11:54:10|3546.66|3546.66|3546.66|3546.66|3546.66|3546.66|3546.66|3546.66|0
1643889260000|2022-02-03 11:54:20|3546.78|3546.78|3546.8|3546.8|3546.8|3546.8|3546.78|3546.78|0
1643889270000|2022-02-03 11:54:30|3547.13|3547.13|3548.06|3548.06|3548.06|3548.06|3547.13|3547.13|0
1643889290000|2022-02-03 11:54:50|3547.81|3547.81|3547.48|3547.48|3547.81|3547.81|3547.48|3547.48|0
1643889300000|2022-02-03 11:55:00|3547.56|3547.56|3547.2|3547.2|3547.58|3547.58|3547.2|3547.2|0
1643889310000|2022-02-03 11:55:10|3547.54|3547.54|3547.54|3547.54|3547.54|3547.54|3547.54|3547.54|0
1643889320000|2022-02-03 11:55:20|3547.88|3547.88|3548.21|3548.21|3548.21|3548.21|3547.88|3547.88|0
1643889330000|2022-02-03 11:55:30|3548.1|3548.1|3548.82|3548.82|3548.82|3548.82|3548.1|3548.1|0
1643889340000|2022-02-03 11:55:40|3549.15|3549.15|3549.95|3549.95|3549.95|3549.95|3549.15|3549.15|0
1643889350000|2022-02-03 11:55:50|3550.61|3550.61|3551.18|3551.18|3551.18|3551.18|3550.61|3550.61|0
1643889360000|2022-02-03 11:56:00|3551.45|3551.45|3551.61|3551.61|3551.61|3551.61|3551.45|3551.45|0
1643889370000|2022-02-03 11:56:10|3551.84|3551.84|3551.51|3551.51|3551.84|3551.84|3551.51|3551.51|0
1643889390000|2022-02-03 11:56:30|3551.84|3551.84|3551.51|3551.51|3551.84|3551.84|3551.51|3551.51|0
1643889400000|2022-02-03 11:56:40|3551.49|3551.49|3551.82|3551.82|3551.82|3551.82|3551.49|3551.49|0
1643889410000|2022-02-03 11:56:50|3551.94|3551.94|3552.19|3552.19|3552.19|3552.19|3551.92|3551.92|0
1643889420000|2022-02-03 11:57:00|3552.08|3552.08|3551.57|3551.57|3552.08|3552.08|3551.44|3551.44|0
1643889430000|2022-02-03 11:57:10|3551.41|3551.41|3551.33|3551.33|3551.52|3551.52|3551.11|3551.11|0
1643889440000|2022-02-03 11:57:20|3551.19|3551.19|3551.31|3551.31|3551.31|3551.31|3551.19|3551.19|0
1643889450000|2022-02-03 11:57:30|3551.19|3551.19|3550.14|3550.14|3551.19|3551.19|3550.14|3550.14|0
1643889470000|2022-02-03 11:57:50|3550.47|3550.47|3550.47|3550.47|3550.47|3550.47|3550.47|3550.47|0
1643889480000|2022-02-03 11:58:00|3550.14|3550.14|3550.59|3550.59|3550.59|3550.59|3550.14|3550.14|0
1643889490000|2022-02-03 11:58:10|3550.72|3550.72|3550.72|3550.72|3550.72|3550.72|3550.72|3550.72|0
1643889500000|2022-02-03 11:58:20|3550.84|3550.84|3551.25|3551.25|3551.25|3551.25|3550.84|3550.84|0
1643889510000|2022-02-03 11:58:30|3550.97|3550.97|3551.23|3551.23|3551.25|3551.25|3550.97|3550.97|0
1643889520000|2022-02-03 11:58:40|3551.12|3551.12|3550.05|3550.05|3551.12|3551.12|3550.05|3550.05|0
1643889530000|2022-02-03 11:58:50|3549.71|3549.71|3550.24|3550.24|3550.57|3550.57|3549.71|3549.71|0
1643889540000|2022-02-03 11:59:00|3550.27|3550.27|3550.25|3550.25|3550.27|3550.27|3550.25|3550.25|0
1643889560000|2022-02-03 11:59:20|3550.58|3550.58|3550.91|3550.91|3550.91|3550.91|3550.58|3550.58|0
1643889570000|2022-02-03 11:59:30|3551.03|3551.03|3550.62|3550.62|3551.03|3551.03|3549.88|3549.88|0
1643889580000|2022-02-03 11:59:40|3550.08|3550.08|3550.07|3550.07|3550.75|3550.75|3550.07|3550.07|0
1643889590000|2022-02-03 11:59:50|3550.16|3550.16|3549.92|3549.92|3550.16|3550.16|3548.73|3548.73|0
1643889600000|2022-02-03 12:00:00|3549.59|3549.59|3548.83|3548.83|3549.8|3549.8|3547.81|3547.81|0
1643889610000|2022-02-03 12:00:10|3549.05|3549.05|3564.46|3564.46|3564.46|3564.46|3549.01|3549.01|0
1643889620000|2022-02-03 12:00:20|3565.15|3565.15|3569|3569|3569|3569|3562.76|3562.76|0
1643889630000|2022-02-03 12:00:30|3571.22|3571.22|3575.15|3575.15|3576.68|3576.68|3571.22|3571.22|0
1643889640000|2022-02-03 12:00:40|3575.4|3575.4|3577.66|3577.66|3580.64|3580.64|3575.4|3575.4|0
1643889650000|2022-02-03 12:00:50|3577.58|3577.58|3578.8|3578.8|3578.8|3578.8|3572.15|3572.15|0
1643889660000|2022-02-03 12:01:00|3579.46|3579.46|3587.29|3587.29|3587.78|3587.78|3577.98|3577.98|0
1643889670000|2022-02-03 12:01:10|3586.46|3586.46|3583.03|3583.03|3587.03|3587.03|3582.35|3582.35|0
1643889680000|2022-02-03 12:01:20|3582.89|3582.89|3578.34|3578.34|3585.37|3585.37|3577.17|3577.17|0
1643889690000|2022-02-03 12:01:30|3578.77|3578.77|3576.95|3576.95|3581.29|3581.29|3576.95|3576.95|0
1643889700000|2022-02-03 12:01:40|3576.83|3576.83|3572.14|3572.14|3576.83|3576.83|3572.09|3572.09|0
1643889710000|2022-02-03 12:01:50|3572.41|3572.41|3577.41|3577.41|3577.41|3577.41|3571.28|3571.28|0
1643889720000|2022-02-03 12:02:00|3576.8|3576.8|3576.87|3576.87|3576.92|3576.92|3574.48|3574.48|0
1643889730000|2022-02-03 12:02:10|3577.03|3577.03|3575.55|3575.55|3577.74|3577.74|3574.91|3574.91|0
1643889740000|2022-02-03 12:02:20|3575.32|3575.32|3577.05|3577.05|3577.05|3577.05|3574.99|3574.99|0
1643889750000|2022-02-03 12:02:30|3576.96|3576.96|3574.74|3574.74|3576.96|3576.96|3573.93|3573.93|0
1643889760000|2022-02-03 12:02:40|3574.41|3574.41|3582.31|3582.31|3582.31|3582.31|3574.41|3574.41|0
1643889770000|2022-02-03 12:02:50|3582.48|3582.48|3580.9|3580.9|3583.37|3583.37|3580.9|3580.9|0
1643889780000|2022-02-03 12:03:00|3581.82|3581.82|3578.22|3578.22|3581.95|3581.95|3578.22|3578.22|0
1643889790000|2022-02-03 12:03:10|3577.13|3577.13|3577.76|3577.76|3578.46|3578.46|3575.62|3575.62|0
1643889800000|2022-02-03 12:03:20|3577.49|3577.49|3577.93|3577.93|3578.61|3578.61|3577.49|3577.49|0
1643889810000|2022-02-03 12:03:30|3577.82|3577.82|3575.57|3575.57|3577.96|3577.96|3575.57|3575.57|0
1643889820000|2022-02-03 12:03:40|3575.71|3575.71|3577.04|3577.04|3577.37|3577.37|3575.07|3575.07|0
1643889830000|2022-02-03 12:03:50|3577.12|3577.12|3577.36|3577.36|3577.47|3577.47|3577.12|3577.12|0
1643889840000|2022-02-03 12:04:00|3577.58|3577.58|3578.13|3578.13|3578.13|3578.13|3576.24|3576.24|0
1643889850000|2022-02-03 12:04:10|3577.99|3577.99|3577.15|3577.15|3577.99|3577.99|3577.15|3577.15|0
1643889860000|2022-02-03 12:04:20|3577.02|3577.02|3573.68|3573.68|3577.06|3577.06|3573.68|3573.68|0
1643889870000|2022-02-03 12:04:30|3574.36|3574.36|3572.72|3572.72|3574.81|3574.81|3572.72|3572.72|0
1643889880000|2022-02-03 12:04:40|3572.44|3572.44|3573.18|3573.18|3573.42|3573.42|3571.67|3571.67|0
1643889890000|2022-02-03 12:04:50|3573.1|3573.1|3573.32|3573.32|3573.32|3573.32|3572.5|3572.5|0
1643889900000|2022-02-03 12:05:00|3573.55|3573.55|3573.43|3573.43|3574.23|3574.23|3572.99|3572.99|0
1643889910000|2022-02-03 12:05:10|3572.04|3572.04|3568.83|3568.83|3572.04|3572.04|3568.77|3568.77|0
1643889920000|2022-02-03 12:05:20|3569.29|3569.29|3571.41|3571.41|3571.53|3571.53|3569.29|3569.29|0
1643889930000|2022-02-03 12:05:30|3571.3|3571.3|3572.52|3572.52|3572.63|3572.63|3571.16|3571.16|0
1643889940000|2022-02-03 12:05:40|3573.28|3573.28|3574.22|3574.22|3574.45|3574.45|3573.05|3573.05|0
1643889950000|2022-02-03 12:05:50|3574.11|3574.11|3571.93|3571.93|3574.43|3574.43|3571.93|3571.93|0
1643889960000|2022-02-03 12:06:00|3571.68|3571.68|3568.19|3568.19|3571.68|3571.68|3568.07|3568.07|0
1643889970000|2022-02-03 12:06:10|3567.73|3567.73|3568.61|3568.61|3568.67|3568.67|3567.59|3567.59|0
1643889980000|2022-02-03 12:06:20|3568.47|3568.47|3568.37|3568.37|3568.82|3568.82|3568.17|3568.17|0
1643889990000|2022-02-03 12:06:30|3568.48|3568.48|3567.86|3567.86|3568.48|3568.48|3567.86|3567.86|0
1643890000000|2022-02-03 12:06:40|3567.72|3567.72|3567.75|3567.75|3568.36|3568.36|3567.69|3567.69|0
1643890010000|2022-02-03 12:06:50|3567.4|3567.4|3567.39|3567.39|3567.4|3567.4|3566.88|3566.88|0
1643890020000|2022-02-03 12:07:00|3568.05|3568.05|3567.08|3567.08|3568.43|3568.43|3566.76|3566.76|0
1643890030000|2022-02-03 12:07:10|3567|3567|3565.49|3565.49|3567|3567|3565.15|3565.15|0
1643890040000|2022-02-03 12:07:20|3565.16|3565.16|3564.94|3564.94|3565.16|3565.16|3564.5|3564.5|0
1643890050000|2022-02-03 12:07:30|3565.28|3565.28|3563.43|3563.43|3565.28|3565.28|3563.43|3563.43|0
1643890060000|2022-02-03 12:07:40|3564.31|3564.31|3565.03|3565.03|3565.37|3565.37|3564.31|3564.31|0
1643890070000|2022-02-03 12:07:50|3565.6|3565.6|3564.47|3564.47|3565.81|3565.81|3564.11|3564.11|0
1643890080000|2022-02-03 12:08:00|3564.7|3564.7|3567.4|3567.4|3567.4|3567.4|3564.7|3564.7|0
1643890090000|2022-02-03 12:08:10|3567.75|3567.75|3568.48|3568.48|3569.31|3569.31|3567.75|3567.75|0
1643890100000|2022-02-03 12:08:20|3568.2|3568.2|3567.43|3567.43|3568.54|3568.54|3565.94|3565.94|0
1643890110000|2022-02-03 12:08:30|3567.76|3567.76|3567.59|3567.59|3568.87|3568.87|3567.06|3567.06|0
1643890120000|2022-02-03 12:08:40|3567.36|3567.36|3564.37|3564.37|3567.36|3567.36|3564.37|3564.37|0
1643890130000|2022-02-03 12:08:50|3563.7|3563.7|3563.54|3563.54|3564|3564|3563.54|3563.54|0
1643890140000|2022-02-03 12:09:00|3563.19|3563.19|3562.91|3562.91|3563.19|3563.19|3562.91|3562.91|0
1643890150000|2022-02-03 12:09:10|3562.58|3562.58|3560.93|3560.93|3562.58|3562.58|3560.58|3560.58|0
1643890160000|2022-02-03 12:09:20|3561.01|3561.01|3560.63|3560.63|3561.11|3561.11|3560.29|3560.29|0
1643890170000|2022-02-03 12:09:30|3560.96|3560.96|3562.06|3562.06|3562.08|3562.08|3560.96|3560.96|0
1643890180000|2022-02-03 12:09:40|3562.09|3562.09|3562.32|3562.32|3562.42|3562.42|3562.09|3562.09|0
1643890190000|2022-02-03 12:09:50|3562.55|3562.55|3564.22|3564.22|3564.22|3564.22|3562.42|3562.42|0
1643890200000|2022-02-03 12:10:00|3564.47|3564.47|3564.72|3564.72|3564.72|3564.72|3564.38|3564.38|0
1643890210000|2022-02-03 12:10:10|3564.37|3564.37|3563.89|3563.89|3564.37|3564.37|3563.89|3563.89|0
1643890220000|2022-02-03 12:10:20|3564.35|3564.35|3566.17|3566.17|3566.51|3566.51|3564.35|3564.35|0
1643890230000|2022-02-03 12:10:30|3566.05|3566.05|3566.52|3566.52|3566.72|3566.72|3566.05|3566.05|0
1643890240000|2022-02-03 12:10:40|3566.41|3566.41|3565.8|3565.8|3566.41|3566.41|3565.8|3565.8|0
1643890250000|2022-02-03 12:10:50|3565.46|3565.46|3566.35|3566.35|3566.35|3566.35|3565.46|3565.46|0
1643890260000|2022-02-03 12:11:00|3566.68|3566.68|3566.18|3566.18|3566.68|3566.68|3566.18|3566.18|0
1643890270000|2022-02-03 12:11:10|3566.66|3566.66|3566.17|3566.17|3566.66|3566.66|3565.94|3565.94|0
1643890280000|2022-02-03 12:11:20|3566.05|3566.05|3566.2|3566.2|3566.28|3566.28|3566.05|3566.05|0
1643890290000|2022-02-03 12:11:30|3566.31|3566.31|3567.87|3567.87|3567.87|3567.87|3566.31|3566.31|0
1643890300000|2022-02-03 12:11:40|3567.95|3567.95|3567.82|3567.82|3568.22|3568.22|3567.82|3567.82|0
1643890310000|2022-02-03 12:11:50|3567.68|3567.68|3568.79|3568.79|3568.79|3568.79|3567.41|3567.41|0
1643890320000|2022-02-03 12:12:00|3568.56|3568.56|3570.06|3570.06|3570.06|3570.06|3568.56|3568.56|0
1643890330000|2022-02-03 12:12:10|3570.04|3570.04|3570.3|3570.3|3570.3|3570.3|3570.01|3570.01|0
1643890340000|2022-02-03 12:12:20|3570.18|3570.18|3572.71|3572.71|3572.71|3572.71|3570.18|3570.18|0
1643890350000|2022-02-03 12:12:30|3572.38|3572.38|3570.84|3570.84|3572.38|3572.38|3570.84|3570.84|0
1643890360000|2022-02-03 12:12:40|3571.17|3571.17|3570.81|3570.81|3571.17|3571.17|3570.81|3570.81|0
1643890370000|2022-02-03 12:12:50|3571.47|3571.47|3574.21|3574.21|3574.23|3574.23|3570.03|3570.03|0
1643890380000|2022-02-03 12:13:00|3574.1|3574.1|3573.54|3573.54|3574.1|3574.1|3573.49|3573.49|0
1643890390000|2022-02-03 12:13:10|3573.65|3573.65|3573.46|3573.46|3573.73|3573.73|3573.32|3573.32|0
1643890400000|2022-02-03 12:13:20|3573.59|3573.59|3576.88|3576.88|3576.9|3576.9|3573.59|3573.59|0
1643890410000|2022-02-03 12:13:30|3577.11|3577.11|3577.72|3577.72|3577.84|3577.84|3576.84|3576.84|0
1643890420000|2022-02-03 12:13:40|3578.05|3578.05|3578.24|3578.24|3578.24|3578.24|3578.05|3578.05|0
1643890430000|2022-02-03 12:13:50|3578.12|3578.12|3578.39|3578.39|3578.39|3578.39|3578.12|3578.12|0
1643890440000|2022-02-03 12:14:00|3578.06|3578.06|3578.04|3578.04|3578.41|3578.41|3578.04|3578.04|0
1643890450000|2022-02-03 12:14:10|3577.7|3577.7|3576.34|3576.34|3577.7|3577.7|3576.34|3576.34|0
1643890460000|2022-02-03 12:14:20|3576.46|3576.46|3576.46|3576.46|3576.69|3576.69|3576.46|3576.46|0
1643890470000|2022-02-03 12:14:30|3576.54|3576.54|3577.51|3577.51|3578.15|3578.15|3576.54|3576.54|0
1643890480000|2022-02-03 12:14:40|3576.97|3576.97|3578.07|3578.07|3578.07|3578.07|3576.97|3576.97|0
1643890490000|2022-02-03 12:14:50|3578.32|3578.32|3579.11|3579.11|3579.11|3579.11|3578.2|3578.2|0
1643890500000|2022-02-03 12:15:00|3579.23|3579.23|3580.29|3580.29|3580.47|3580.47|3579.23|3579.23|0
1643890510000|2022-02-03 12:15:10|3581.53|3581.53|3581.88|3581.88|3581.96|3581.96|3581.2|3581.2|0
1643890520000|2022-02-03 12:15:20|3581.99|3581.99|3582.44|3582.44|3582.91|3582.91|3581.99|3581.99|0
1643890530000|2022-02-03 12:15:30|3582.3|3582.3|3583.89|3583.89|3584.12|3584.12|3582.3|3582.3|0
1643890540000|2022-02-03 12:15:40|3583.66|3583.66|3583.08|3583.08|3583.66|3583.66|3582.91|3582.91|0
1643890550000|2022-02-03 12:15:50|3582.74|3582.74|3581.36|3581.36|3583.43|3583.43|3581.36|3581.36|0
1643890560000|2022-02-03 12:16:00|3581.28|3581.28|3579.3|3579.3|3581.28|3581.28|3579.3|3579.3|0
1643890570000|2022-02-03 12:16:10|3579.19|3579.19|3581.53|3581.53|3581.87|3581.87|3579.19|3579.19|0
1643890580000|2022-02-03 12:16:20|3581.62|3581.62|3581.63|3581.63|3582.46|3582.46|3581.62|3581.62|0
1643890590000|2022-02-03 12:16:30|3581.9|3581.9|3582.52|3582.52|3582.79|3582.79|3581.9|3581.9|0
1643890600000|2022-02-03 12:16:40|3582.64|3582.64|3580.94|3580.94|3582.64|3582.64|3580.67|3580.67|0
1643890610000|2022-02-03 12:16:50|3580.66|3580.66|3581.05|3581.05|3581.05|3581.05|3580.2|3580.2|0
1643890620000|2022-02-03 12:17:00|3581.46|3581.46|3581.84|3581.84|3582.11|3582.11|3581.46|3581.46|0
1643890630000|2022-02-03 12:17:10|3581.97|3581.97|3581.61|3581.61|3582.36|3582.36|3581.61|3581.61|0
1643890640000|2022-02-03 12:17:20|3581.73|3581.73|3582.81|3582.81|3582.81|3582.81|3581.73|3581.73|0
1643890650000|2022-02-03 12:17:30|3583.04|3583.04|3584.36|3584.36|3584.47|3584.47|3582.55|3582.55|0
1643890660000|2022-02-03 12:17:40|3584.93|3584.93|3585.03|3585.03|3585.6|3585.6|3584.93|3584.93|0
1643890670000|2022-02-03 12:17:50|3584.92|3584.92|3584.8|3584.8|3584.92|3584.92|3584.69|3584.69|0
1643890680000|2022-02-03 12:18:00|3584.57|3584.57|3584.07|3584.07|3584.57|3584.57|3584.07|3584.07|0
1643890690000|2022-02-03 12:18:10|3583.99|3583.99|3582.27|3582.27|3583.99|3583.99|3581.59|3581.59|0
1643890700000|2022-02-03 12:18:20|3581.94|3581.94|3582.17|3582.17|3582.17|3582.17|3581.8|3581.8|0
1643890710000|2022-02-03 12:18:30|3582.44|3582.44|3583.55|3583.55|3583.55|3583.55|3582.44|3582.44|0
1643890720000|2022-02-03 12:18:40|3583.47|3583.47|3585.05|3585.05|3585.62|3585.62|3583.47|3583.47|0
1643890730000|2022-02-03 12:18:50|3585.39|3585.39|3585.55|3585.55|3585.94|3585.94|3585.27|3585.27|0
1643890740000|2022-02-03 12:19:00|3585.22|3585.22|3584.88|3584.88|3585.22|3585.22|3584.88|3584.88|0
1643890750000|2022-02-03 12:19:10|3585.23|3585.23|3585.88|3585.88|3586.11|3586.11|3585|3585|0
1643890760000|2022-02-03 12:19:20|3585.77|3585.77|3586.14|3586.14|3586.14|3586.14|3585.53|3585.53|0
1643890770000|2022-02-03 12:19:30|3586.26|3586.26|3586.19|3586.19|3586.55|3586.55|3586.14|3586.14|0
1643890780000|2022-02-03 12:19:40|3586.46|3586.46|3585.48|3585.48|3586.46|3586.46|3585.48|3585.48|0
1643890790000|2022-02-03 12:19:50|3585.71|3585.71|3588.43|3588.43|3588.43|3588.43|3585.71|3585.71|0
1643890800000|2022-02-03 12:20:00|3588.59|3588.59|3588.81|3588.81|3589.15|3589.15|3588.58|3588.58|0
1643890810000|2022-02-03 12:20:10|3588.48|3588.48|3588.13|3588.13|3588.48|3588.48|3588.13|3588.13|0
1643890820000|2022-02-03 12:20:20|3587.8|3587.8|3585.51|3585.51|3587.8|3587.8|3585.37|3585.37|0
1643890830000|2022-02-03 12:20:30|3585.64|3585.64|3586.84|3586.84|3586.84|3586.84|3585.64|3585.64|0
1643890840000|2022-02-03 12:20:40|3586.43|3586.43|3587.41|3587.41|3587.55|3587.55|3586.43|3586.43|0
1643890850000|2022-02-03 12:20:50|3587.18|3587.18|3586.99|3586.99|3587.32|3587.32|3586.85|3586.85|0
1643890860000|2022-02-03 12:21:00|3587.12|3587.12|3587.24|3587.24|3587.24|3587.24|3586.81|3586.81|0
1643890870000|2022-02-03 12:21:10|3587.35|3587.35|3587.01|3587.01|3587.35|3587.35|3586.66|3586.66|0
1643890880000|2022-02-03 12:21:20|3586.34|3586.34|3585.45|3585.45|3586.34|3586.34|3585.45|3585.45|0
1643890890000|2022-02-03 12:21:30|3585.33|3585.33|3585.28|3585.28|3585.55|3585.55|3585.08|3585.08|0
1643890900000|2022-02-03 12:21:40|3585.55|3585.55|3585.36|3585.36|3585.55|3585.55|3584.99|3584.99|0
1643890910000|2022-02-03 12:21:50|3585.42|3585.42|3586.09|3586.09|3586.09|3586.09|3585.24|3585.24|0
1643890920000|2022-02-03 12:22:00|3586.2|3586.2|3585.27|3585.27|3586.47|3586.47|3585.18|3585.18|0
1643890930000|2022-02-03 12:22:10|3585.54|3585.54|3590.13|3590.13|3590.13|3590.13|3585.54|3585.54|0
1643890940000|2022-02-03 12:22:20|3590.38|3590.38|3590.61|3590.61|3590.72|3590.72|3590.15|3590.15|0
1643890950000|2022-02-03 12:22:30|3590.49|3590.49|3592.48|3592.48|3592.82|3592.82|3590.49|3590.49|0
1643890960000|2022-02-03 12:22:40|3592.15|3592.15|3594.03|3594.03|3594.03|3594.03|3592.15|3592.15|0
1643890970000|2022-02-03 12:22:50|3593.68|3593.68|3594.11|3594.11|3594.11|3594.11|3593.68|3593.68|0
1643890980000|2022-02-03 12:23:00|3594.03|3594.03|3594.16|3594.16|3594.16|3594.16|3593.69|3593.69|0
1643890990000|2022-02-03 12:23:10|3594.39|3594.39|3595.46|3595.46|3595.46|3595.46|3594.39|3594.39|0
1643891000000|2022-02-03 12:23:20|3596|3596|3593.1|3593.1|3596|3596|3593.1|3593.1|0
1643891010000|2022-02-03 12:23:30|3592.87|3592.87|3590.97|3590.97|3592.87|3592.87|3590.92|3590.92|0
1643891020000|2022-02-03 12:23:40|3590.51|3590.51|3593.59|3593.59|3593.68|3593.68|3590.51|3590.51|0
1643891030000|2022-02-03 12:23:50|3593.45|3593.45|3592.98|3592.98|3593.45|3593.45|3592.98|3592.98|0
1643891040000|2022-02-03 12:24:00|3593.33|3593.33|3593.58|3593.58|3593.99|3593.99|3593.33|3593.33|0
1643891050000|2022-02-03 12:24:10|3593.74|3593.74|3594.06|3594.06|3594.36|3594.36|3593.74|3593.74|0
1643891060000|2022-02-03 12:24:20|3594.14|3594.14|3593.86|3593.86|3594.4|3594.4|3593.64|3593.64|0
1643891070000|2022-02-03 12:24:30|3593.69|3593.69|3592.03|3592.03|3593.77|3593.77|3592.03|3592.03|0
1643891080000|2022-02-03 12:24:40|3591.89|3591.89|3592.2|3592.2|3592.2|3592.2|3591.89|3591.89|0
1643891090000|2022-02-03 12:24:50|3592.09|3592.09|3591.96|3591.96|3592.09|3592.09|3591.85|3591.85|0
1643891100000|2022-02-03 12:25:00|3592.04|3592.04|3590.59|3590.59|3592.04|3592.04|3590.59|3590.59|0
1643891110000|2022-02-03 12:25:10|3590.82|3590.82|3591.28|3591.28|3591.53|3591.53|3590.82|3590.82|0
1643891130000|2022-02-03 12:25:30|3591.61|3591.61|3592.71|3592.71|3593.21|3593.21|3591.61|3591.61|0
1643891140000|2022-02-03 12:25:40|3592.62|3592.62|3592.65|3592.65|3592.79|3592.79|3592.62|3592.62|0
1643891150000|2022-02-03 12:25:50|3592.31|3592.31|3591.32|3591.32|3592.31|3592.31|3591.09|3591.09|0
1643891160000|2022-02-03 12:26:00|3591.33|3591.33|3591.33|3591.33|3591.33|3591.33|3591.33|3591.33|0
1643891170000|2022-02-03 12:26:10|3591.1|3591.1|3590.21|3590.21|3591.1|3591.1|3590.21|3590.21|0
1643891180000|2022-02-03 12:26:20|3590.29|3590.29|3591.21|3591.21|3591.21|3591.21|3590.02|3590.02|0
1643891190000|2022-02-03 12:26:30|3591.3|3591.3|3591.45|3591.45|3591.45|3591.45|3590.95|3590.95|0
1643891200000|2022-02-03 12:26:40|3591.61|3591.61|3593.13|3593.13|3593.13|3593.13|3591.61|3591.61|0
1643891210000|2022-02-03 12:26:50|3593.48|3593.48|3593.42|3593.42|3593.48|3593.48|3593.14|3593.14|0
1643891220000|2022-02-03 12:27:00|3593.3|3593.3|3593.19|3593.19|3593.3|3593.3|3592.96|3592.96|0
1643891230000|2022-02-03 12:27:10|3593.05|3593.05|3593.38|3593.38|3593.38|3593.38|3593.05|3593.05|0
1643891240000|2022-02-03 12:27:20|3593.47|3593.47|3594.21|3594.21|3594.81|3594.81|3593.35|3593.35|0
1643891250000|2022-02-03 12:27:30|3594.12|3594.12|3593.44|3593.44|3594.12|3594.12|3593.44|3593.44|0
1643891260000|2022-02-03 12:27:40|3593.57|3593.57|3594.02|3594.02|3594.02|3594.02|3593.57|3593.57|0
1643891270000|2022-02-03 12:27:50|3594.37|3594.37|3594.12|3594.12|3594.37|3594.37|3594.12|3594.12|0
1643891280000|2022-02-03 12:28:00|3593.77|3593.77|3593.91|3593.91|3593.91|3593.91|3593.63|3593.63|0
1643891290000|2022-02-03 12:28:10|3593.82|3593.82|3593.82|3593.82|3593.82|3593.82|3593.82|3593.82|0
1643891300000|2022-02-03 12:28:20|3593.59|3593.59|3593.54|3593.54|3593.71|3593.71|3593.54|3593.54|0
1643891310000|2022-02-03 12:28:30|3593.13|3593.13|3593.54|3593.54|3593.54|3593.54|3593.13|3593.13|0
1643891320000|2022-02-03 12:28:40|3593.89|3593.89|3594|3594|3594|3594|3593.89|3593.89|0
1643891330000|2022-02-03 12:28:50|3594.12|3594.12|3594.1|3594.1|3594.44|3594.44|3594.1|3594.1|0
1643891340000|2022-02-03 12:29:00|3594.23|3594.23|3594.83|3594.83|3594.96|3594.96|3594.23|3594.23|0
1643891350000|2022-02-03 12:29:10|3594.96|3594.96|3594.73|3594.73|3594.96|3594.96|3594.73|3594.73|0
1643891360000|2022-02-03 12:29:20|3594.65|3594.65|3593.72|3593.72|3594.65|3594.65|3593.3|3593.3|0
1643891380000|2022-02-03 12:29:40|3593.63|3593.63|3593.94|3593.94|3594.02|3594.02|3593.63|3593.63|0
1643891390000|2022-02-03 12:29:50|3594.1|3594.1|3594|3594|3594.33|3594.33|3593.84|3593.84|0
1643891400000|2022-02-03 12:30:00|3593.67|3593.67|3594.31|3594.31|3594.31|3594.31|3593.33|3593.33|0
1643891410000|2022-02-03 12:30:10|3594.42|3594.42|3595.5|3595.5|3595.5|3595.5|3594.42|3594.42|0
1643891420000|2022-02-03 12:30:20|3595.62|3595.62|3596.79|3596.79|3596.95|3596.95|3595.62|3595.62|0
1643891430000|2022-02-03 12:30:30|3596.87|3596.87|3593.86|3593.86|3596.95|3596.95|3593.86|3593.86|0
1643891440000|2022-02-03 12:30:40|3593.75|3593.75|3594.69|3594.69|3594.69|3594.69|3593.58|3593.58|0
1643891450000|2022-02-03 12:30:50|3594.77|3594.77|3597.57|3597.57|3597.57|3597.57|3594.54|3594.54|0
1643891460000|2022-02-03 12:31:00|3597.24|3597.24|3596.64|3596.64|3598.9|3598.9|3596.35|3596.35|0
1643891470000|2022-02-03 12:31:10|3596.23|3596.23|3595.32|3595.32|3596.23|3596.23|3594.15|3594.15|0
1643891480000|2022-02-03 12:31:20|3595.15|3595.15|3595.15|3595.15|3595.15|3595.15|3595.15|3595.15|0
1643891490000|2022-02-03 12:31:30|3595.07|3595.07|3594.8|3594.8|3595.15|3595.15|3594.74|3594.74|0
1643891500000|2022-02-03 12:31:40|3594.57|3594.57|3594.35|3594.35|3594.57|3594.57|3594.24|3594.24|0
1643891510000|2022-02-03 12:31:50|3594.18|3594.18|3593.6|3593.6|3594.24|3594.24|3593.6|3593.6|0
1643891520000|2022-02-03 12:32:00|3593.27|3593.27|3592.79|3592.79|3593.38|3593.38|3592.45|3592.45|0
1643891530000|2022-02-03 12:32:10|3592.78|3592.78|3593.5|3593.5|3593.5|3593.5|3592.76|3592.76|0
1643891540000|2022-02-03 12:32:20|3593.84|3593.84|3593.5|3593.5|3593.84|3593.84|3593.5|3593.5|0
1643891550000|2022-02-03 12:32:30|3593.42|3593.42|3592.59|3592.59|3593.42|3593.42|3592.59|3592.59|0
1643891560000|2022-02-03 12:32:40|3592.31|3592.31|3591.77|3591.77|3592.31|3592.31|3591.65|3591.65|0
1643891580000|2022-02-03 12:33:00|3591.88|3591.88|3590.42|3590.42|3591.88|3591.88|3590.42|3590.42|0
1643891590000|2022-02-03 12:33:10|3590.19|3590.19|3590.19|3590.19|3590.19|3590.19|3590.19|3590.19|0
1643891600000|2022-02-03 12:33:20|3590.52|3590.52|3590.42|3590.42|3591.11|3591.11|3590.42|3590.42|0
1643891610000|2022-02-03 12:33:30|3590.56|3590.56|3590.65|3590.65|3592.47|3592.47|3590.56|3590.56|0
1643891620000|2022-02-03 12:33:40|3590.12|3590.12|3588.8|3588.8|3590.12|3590.12|3588.8|3588.8|0
1643891630000|2022-02-03 12:33:50|3589.13|3589.13|3589.22|3589.22|3589.3|3589.3|3589.13|3589.13|0
1643891640000|2022-02-03 12:34:00|3589.38|3589.38|3589.3|3589.3|3589.38|3589.38|3589.3|3589.3|0
1643891650000|2022-02-03 12:34:10|3589.16|3589.16|3589.16|3589.16|3589.16|3589.16|3589.16|3589.16|0
1643891660000|2022-02-03 12:34:20|3589.5|3589.5|3589.17|3589.17|3589.83|3589.83|3589.17|3589.17|0
1643891670000|2022-02-03 12:34:30|3589.83|3589.83|3590.14|3590.14|3590.14|3590.14|3589.8|3589.8|0
1643891680000|2022-02-03 12:34:40|3590.05|3590.05|3586.61|3586.61|3590.05|3590.05|3586.61|3586.61|0
1643891690000|2022-02-03 12:34:50|3586.69|3586.69|3586.55|3586.55|3586.69|3586.69|3586.55|3586.55|0
1643891700000|2022-02-03 12:35:00|3586.28|3586.28|3586.38|3586.38|3586.42|3586.42|3585.97|3585.97|0
1643891710000|2022-02-03 12:35:10|3586.04|3586.04|3586.04|3586.04|3586.04|3586.04|3586.04|3586.04|0
1643891720000|2022-02-03 12:35:20|3586.27|3586.27|3585.63|3585.63|3586.31|3586.31|3585.63|3585.63|0
1643891740000|2022-02-03 12:35:40|3585.64|3585.64|3584.84|3584.84|3585.64|3585.64|3584.84|3584.84|0
1643891750000|2022-02-03 12:35:50|3584.18|3584.18|3582.65|3582.65|3584.18|3584.18|3582.42|3582.42|0
1643891760000|2022-02-03 12:36:00|3582.73|3582.73|3583.42|3583.42|3583.42|3583.42|3582.73|3582.73|0
1643891770000|2022-02-03 12:36:10|3583.19|3583.19|3583.72|3583.72|3583.72|3583.72|3583.19|3583.19|0
1643891780000|2022-02-03 12:36:20|3583.81|3583.81|3584.28|3584.28|3584.28|3584.28|3583.81|3583.81|0
1643891790000|2022-02-03 12:36:30|3584.14|3584.14|3584.06|3584.06|3584.14|3584.14|3584.06|3584.06|0
1643891800000|2022-02-03 12:36:40|3584.17|3584.17|3584.17|3584.17|3584.17|3584.17|3584.17|3584.17|0
1643891810000|2022-02-03 12:36:50|3585.51|3585.51|3585.48|3585.48|3585.71|3585.71|3585.48|3585.48|0
1643891820000|2022-02-03 12:37:00|3585.39|3585.39|3585.48|3585.48|3585.48|3585.48|3585.39|3585.39|0
1643891830000|2022-02-03 12:37:10|3585.39|3585.39|3584.79|3584.79|3585.39|3585.39|3584.45|3584.45|0
1643891840000|2022-02-03 12:37:20|3584.24|3584.24|3583.93|3583.93|3584.24|3584.24|3583.93|3583.93|0
1643891850000|2022-02-03 12:37:30|3583.66|3583.66|3584.19|3584.19|3584.19|3584.19|3583.66|3583.66|0
1643891860000|2022-02-03 12:37:40|3584.3|3584.3|3584.21|3584.21|3584.44|3584.44|3584.21|3584.21|0
1643891870000|2022-02-03 12:37:50|3584.68|3584.68|3585.38|3585.38|3585.38|3585.38|3584.68|3584.68|0
1643891880000|2022-02-03 12:38:00|3585.71|3585.71|3585.71|3585.71|3585.71|3585.71|3585.71|3585.71|0
1643891900000|2022-02-03 12:38:20|3585.38|3585.38|3585.38|3585.38|3585.38|3585.38|3585.38|3585.38|0
1643891910000|2022-02-03 12:38:30|3585.4|3585.4|3585.32|3585.32|3585.41|3585.41|3585.24|3585.24|0
1643891930000|2022-02-03 12:38:50|3585.46|3585.46|3586.01|3586.01|3586.47|3586.47|3585.46|3585.46|0
1643891940000|2022-02-03 12:39:00|3585.67|3585.67|3585.48|3585.48|3585.67|3585.67|3585.34|3585.34|0
1643891950000|2022-02-03 12:39:10|3585.61|3585.61|3585.28|3585.28|3585.61|3585.61|3585.28|3585.28|0
1643891960000|2022-02-03 12:39:20|3585.74|3585.74|3585.2|3585.2|3585.74|3585.74|3585.2|3585.2|0
1643891970000|2022-02-03 12:39:30|3585.06|3585.06|3584.9|3584.9|3585.06|3585.06|3584.89|3584.89|0
1643891980000|2022-02-03 12:39:40|3585.24|3585.24|3585.57|3585.57|3585.92|3585.92|3585.24|3585.24|0
1643891990000|2022-02-03 12:39:50|3585.43|3585.43|3585.43|3585.43|3585.43|3585.43|3585.43|3585.43|0
1643892000000|2022-02-03 12:40:00|3586.26|3586.26|3588.69|3588.69|3588.69|3588.69|3586.26|3586.26|0
1643892010000|2022-02-03 12:40:10|3588.67|3588.67|3588.24|3588.24|3588.69|3588.69|3588.24|3588.24|0
1643892020000|2022-02-03 12:40:20|3588.1|3588.1|3588.1|3588.1|3588.15|3588.15|3588.1|3588.1|0
1643892030000|2022-02-03 12:40:30|3588.02|3588.02|3588.02|3588.02|3588.02|3588.02|3588.02|3588.02|0
1643892040000|2022-02-03 12:40:40|3588.93|3588.93|3589.89|3589.89|3589.89|3589.89|3588.93|3588.93|0
1643892050000|2022-02-03 12:40:50|3589.97|3589.97|3590.64|3590.64|3590.64|3590.64|3589.97|3589.97|0
1643892060000|2022-02-03 12:41:00|3590.97|3590.97|3589.48|3589.48|3590.97|3590.97|3589.35|3589.35|0
1643892070000|2022-02-03 12:41:10|3589.25|3589.25|3587.59|3587.59|3589.25|3589.25|3587.59|3587.59|0
1643892080000|2022-02-03 12:41:20|3587.71|3587.71|3587.66|3587.66|3587.71|3587.71|3587.66|3587.66|0
1643892090000|2022-02-03 12:41:30|3587.58|3587.58|3587.28|3587.28|3587.61|3587.61|3587.28|3587.28|0
1643892120000|2022-02-03 12:42:00|3586.56|3586.56|3582.24|3582.24|3586.56|3586.56|3581.9|3581.9|0
1643892130000|2022-02-03 12:42:10|3582.16|3582.16|3582.08|3582.08|3582.29|3582.29|3582.08|3582.08|0
1643892140000|2022-02-03 12:42:20|3581.8|3581.8|3581.8|3581.8|3581.8|3581.8|3581.25|3581.25|0
1643892150000|2022-02-03 12:42:30|3581.14|3581.14|3581.02|3581.02|3581.14|3581.14|3581.02|3581.02|0
1643892160000|2022-02-03 12:42:40|3581.16|3581.16|3581.27|3581.27|3581.42|3581.42|3581.16|3581.16|0
1643892170000|2022-02-03 12:42:50|3581.41|3581.41|3580.42|3580.42|3581.41|3581.41|3580.42|3580.42|0
1643892180000|2022-02-03 12:43:00|3580.34|3580.34|3579.35|3579.35|3580.34|3580.34|3578.79|3578.79|0
1643892190000|2022-02-03 12:43:10|3579.49|3579.49|3578.46|3578.46|3579.49|3579.49|3578.34|3578.34|0
1643892200000|2022-02-03 12:43:20|3578.12|3578.12|3576.6|3576.6|3578.12|3578.12|3576.34|3576.34|0
1643892210000|2022-02-03 12:43:30|3576.48|3576.48|3574.44|3574.44|3576.48|3576.48|3573.13|3573.13|0
1643892220000|2022-02-03 12:43:40|3574.67|3574.67|3574.93|3574.93|3575.03|3575.03|3574.04|3574.04|0
1643892230000|2022-02-03 12:43:50|3574.84|3574.84|3574.79|3574.79|3574.84|3574.84|3574.71|3574.71|0
1643892240000|2022-02-03 12:44:00|3575.14|3575.14|3575.02|3575.02|3575.14|3575.14|3575.02|3575.02|0
1643892250000|2022-02-03 12:44:10|3574.75|3574.75|3574.55|3574.55|3574.83|3574.83|3574.42|3574.42|0
1643892260000|2022-02-03 12:44:20|3574.39|3574.39|3574.39|3574.39|3574.39|3574.39|3574.25|3574.25|0
1643892270000|2022-02-03 12:44:30|3574.52|3574.52|3574.39|3574.39|3574.52|3574.52|3574.39|3574.39|0
1643892280000|2022-02-03 12:44:40|3574.47|3574.47|3574.64|3574.64|3574.64|3574.64|3574.47|3574.47|0
1643892290000|2022-02-03 12:44:50|3576.06|3576.06|3576.29|3576.29|3576.97|3576.97|3576.06|3576.06|0
1643892300000|2022-02-03 12:45:00|3575.89|3575.89|3575.09|3575.09|3575.97|3575.97|3575.09|3575.09|0
1643892310000|2022-02-03 12:45:10|3575.04|3575.04|3574.96|3574.96|3575.04|3575.04|3574.96|3574.96|0
1643892320000|2022-02-03 12:45:20|3574.41|3574.41|3573.62|3573.62|3574.88|3574.88|3573.62|3573.62|0
1643892330000|2022-02-03 12:45:30|3573.6|3573.6|3575.18|3575.18|3575.18|3575.18|3573.6|3573.6|0
1643892340000|2022-02-03 12:45:40|3575.21|3575.21|3576.68|3576.68|3577.01|3577.01|3575.21|3575.21|0
1643892350000|2022-02-03 12:45:50|3577.35|3577.35|3575.87|3575.87|3577.35|3577.35|3575.87|3575.87|0
1643892360000|2022-02-03 12:46:00|3575.32|3575.32|3573.54|3573.54|3575.32|3575.32|3573.21|3573.21|0
1643892370000|2022-02-03 12:46:10|3573.42|3573.42|3571.14|3571.14|3573.42|3573.42|3571.14|3571.14|0
1643892380000|2022-02-03 12:46:20|3571.16|3571.16|3570.83|3570.83|3571.16|3571.16|3570.83|3570.83|0
1643892390000|2022-02-03 12:46:30|3570.71|3570.71|3569.58|3569.58|3570.95|3570.95|3569.58|3569.58|0
1643892400000|2022-02-03 12:46:40|3569.56|3569.56|3569.22|3569.22|3569.56|3569.56|3569.22|3569.22|0
1643892410000|2022-02-03 12:46:50|3569.05|3569.05|3566.61|3566.61|3569.05|3569.05|3566.44|3566.44|0
1643892420000|2022-02-03 12:47:00|3566.35|3566.35|3566.63|3566.63|3567.56|3567.56|3566.35|3566.35|0
1643892430000|2022-02-03 12:47:10|3566.49|3566.49|3566.9|3566.9|3566.9|3566.9|3566.48|3566.48|0
1643892440000|2022-02-03 12:47:20|3567.31|3567.31|3567.31|3567.31|3567.97|3567.97|3567.31|3567.31|0
1643892450000|2022-02-03 12:47:30|3567.44|3567.44|3566.82|3566.82|3567.56|3567.56|3566.54|3566.54|0
1643892460000|2022-02-03 12:47:40|3567.15|3567.15|3569.01|3569.01|3569.01|3569.01|3567.15|3567.15|0
1643892470000|2022-02-03 12:47:50|3568.78|3568.78|3568|3568|3568.78|3568.78|3568|3568|0
1643892480000|2022-02-03 12:48:00|3568.33|3568.33|3568.11|3568.11|3568.45|3568.45|3568.11|3568.11|0
1643892490000|2022-02-03 12:48:10|3568.94|3568.94|3569.34|3569.34|3569.69|3569.69|3568.94|3568.94|0
1643892500000|2022-02-03 12:48:20|3569.89|3569.89|3569.11|3569.11|3569.89|3569.89|3568.99|3568.99|0
1643892510000|2022-02-03 12:48:30|3569.02|3569.02|3568.64|3568.64|3569.02|3569.02|3568.51|3568.51|0
1643892520000|2022-02-03 12:48:40|3568.98|3568.98|3566.91|3566.91|3568.98|3568.98|3566.22|3566.22|0
1643892530000|2022-02-03 12:48:50|3566.9|3566.9|3566.78|3566.78|3566.9|3566.9|3566.78|3566.78|0
1643892550000|2022-02-03 12:49:10|3566.37|3566.37|3566.49|3566.49|3566.49|3566.49|3565.8|3565.8|0
1643892560000|2022-02-03 12:49:20|3566.51|3566.51|3566.52|3566.52|3566.84|3566.84|3566.29|3566.29|0
1643892570000|2022-02-03 12:49:30|3566.19|3566.19|3566.06|3566.06|3566.19|3566.19|3566.06|3566.06|0
1643892580000|2022-02-03 12:49:40|3566.23|3566.23|3565.88|3565.88|3566.23|3566.23|3565.88|3565.88|0
1643892590000|2022-02-03 12:49:50|3565.55|3565.55|3563.6|3563.6|3565.55|3565.55|3563.49|3563.49|0
1643892600000|2022-02-03 12:50:00|3564.53|3564.53|3563.37|3563.37|3565.82|3565.82|3563.37|3563.37|0
1643892610000|2022-02-03 12:50:10|3563.49|3563.49|3562.97|3562.97|3563.93|3563.93|3562.97|3562.97|0
1643892620000|2022-02-03 12:50:20|3563.31|3563.31|3562.72|3562.72|3563.31|3563.31|3562.06|3562.06|0
1643892630000|2022-02-03 12:50:30|3562.39|3562.39|3560.4|3560.4|3562.39|3562.39|3560.4|3560.4|0
1643892640000|2022-02-03 12:50:40|3560.73|3560.73|3560.95|3560.95|3561.06|3561.06|3559.73|3559.73|0
1643892650000|2022-02-03 12:50:50|3561.09|3561.09|3563.11|3563.11|3563.52|3563.52|3561.09|3561.09|0
1643892660000|2022-02-03 12:51:00|3562.78|3562.78|3560.74|3560.74|3562.84|3562.84|3560.74|3560.74|0
1643892670000|2022-02-03 12:51:10|3560.76|3560.76|3563.72|3563.72|3563.72|3563.72|3560.73|3560.73|0
1643892680000|2022-02-03 12:51:20|3563.83|3563.83|3563.08|3563.08|3564.16|3564.16|3563.08|3563.08|0
1643892690000|2022-02-03 12:51:30|3562.09|3562.09|3562.09|3562.09|3562.09|3562.09|3562.09|3562.09|0
1643892700000|2022-02-03 12:51:40|3561.42|3561.42|3560.52|3560.52|3561.42|3561.42|3560.18|3560.18|0
1643892710000|2022-02-03 12:51:50|3560.98|3560.98|3561.64|3561.64|3562.05|3562.05|3560.98|3560.98|0
1643892720000|2022-02-03 12:52:00|3561.55|3561.55|3559.18|3559.18|3561.55|3561.55|3558.91|3558.91|0
1643892730000|2022-02-03 12:52:10|3559.46|3559.46|3559.23|3559.23|3559.73|3559.73|3559.01|3559.01|0
1643892740000|2022-02-03 12:52:20|3559.31|3559.31|3559.83|3559.83|3560.18|3560.18|3559.31|3559.31|0
1643892750000|2022-02-03 12:52:30|3559.69|3559.69|3557.23|3557.23|3559.69|3559.69|3557.2|3557.2|0
1643892760000|2022-02-03 12:52:40|3557.15|3557.15|3559.29|3559.29|3559.96|3559.96|3557.15|3557.15|0
1643892770000|2022-02-03 12:52:50|3558.96|3558.96|3558.85|3558.85|3558.96|3558.96|3558.85|3558.85|0
1643892790000|2022-02-03 12:53:10|3558.93|3558.93|3559.19|3559.19|3559.28|3559.28|3558.93|3558.93|0
1643892800000|2022-02-03 12:53:20|3558.4|3558.4|3555.93|3555.93|3558.4|3558.4|3555.93|3555.93|0
1643892810000|2022-02-03 12:53:30|3555.66|3555.66|3554.65|3554.65|3555.66|3555.66|3554.65|3554.65|0
1643892820000|2022-02-03 12:53:40|3554.62|3554.62|3555.68|3555.68|3555.87|3555.87|3554.62|3554.62|0
1643892830000|2022-02-03 12:53:50|3555.82|3555.82|3554.98|3554.98|3555.82|3555.82|3554.98|3554.98|0
1643892840000|2022-02-03 12:54:00|3554.63|3554.63|3555.17|3555.17|3555.22|3555.22|3554.63|3554.63|0
1643892850000|2022-02-03 12:54:10|3555|3555|3555|3555|3555|3555|3555|3555|0
1643892860000|2022-02-03 12:54:20|3554.33|3554.33|3554.24|3554.24|3554.35|3554.35|3554.24|3554.24|0
1643892870000|2022-02-03 12:54:30|3554.07|3554.07|3552.95|3552.95|3554.07|3554.07|3552.93|3552.93|0
1643892880000|2022-02-03 12:54:40|3551.95|3551.95|3551.72|3551.72|3551.95|3551.95|3551.54|3551.54|0
1643892890000|2022-02-03 12:54:50|3551.64|3551.64|3550.81|3550.81|3551.64|3551.64|3550.48|3550.48|0
1643892900000|2022-02-03 12:55:00|3550.79|3550.79|3548.77|3548.77|3550.84|3550.84|3548.11|3548.11|0
1643892910000|2022-02-03 12:55:10|3548.69|3548.69|3549|3549|3549|3549|3548.55|3548.55|0
1643892920000|2022-02-03 12:55:20|3548.45|3548.45|3548.57|3548.57|3548.57|3548.57|3548.45|3548.45|0
1643892930000|2022-02-03 12:55:30|3547.99|3547.99|3546.08|3546.08|3548.05|3548.05|3545.79|3545.79|0
1643892940000|2022-02-03 12:55:40|3546.16|3546.16|3545.78|3545.78|3546.24|3546.24|3545.78|3545.78|0
1643892950000|2022-02-03 12:55:50|3545.45|3545.45|3544.28|3544.28|3545.45|3545.45|3544.28|3544.28|0
1643892960000|2022-02-03 12:56:00|3544.17|3544.17|3543.92|3543.92|3544.24|3544.24|3543.9|3543.9|0
1643892970000|2022-02-03 12:56:10|3543.25|3543.25|3539.39|3539.39|3543.25|3543.25|3539.17|3539.17|0
1643892980000|2022-02-03 12:56:20|3539.45|3539.45|3535.89|3535.89|3539.78|3539.78|3535.58|3535.58|0
1643892990000|2022-02-03 12:56:30|3535.73|3535.73|3534.66|3534.66|3535.73|3535.73|3534.3|3534.3|0
1643893000000|2022-02-03 12:56:40|3534.75|3534.75|3532.17|3532.17|3535.33|3535.33|3532.08|3532.08|0
1643893010000|2022-02-03 12:56:50|3531.84|3531.84|3531.05|3531.05|3531.89|3531.89|3530.68|3530.68|0
1643893020000|2022-02-03 12:57:00|3531.14|3531.14|3529.29|3529.29|3531.14|3531.14|3529.17|3529.17|0
1643893030000|2022-02-03 12:57:10|3529.37|3529.37|3527.56|3527.56|3529.37|3529.37|3527.56|3527.56|0
1643893040000|2022-02-03 12:57:20|3527.9|3527.9|3530.02|3530.02|3530.02|3530.02|3527.56|3527.56|0
1643893050000|2022-02-03 12:57:30|3529.75|3529.75|3532.16|3532.16|3532.16|3532.16|3529.75|3529.75|0
1643893060000|2022-02-03 12:57:40|3533.31|3533.31|3536.66|3536.66|3536.99|3536.99|3533.31|3533.31|0
1643893070000|2022-02-03 12:57:50|3536.52|3536.52|3536.27|3536.27|3537.04|3537.04|3536.15|3536.15|0
1643893080000|2022-02-03 12:58:00|3536.5|3536.5|3535.91|3535.91|3536.5|3536.5|3535.34|3535.34|0
1643893090000|2022-02-03 12:58:10|3535.74|3535.74|3534.86|3534.86|3535.96|3535.96|3534.54|3534.54|0
1643893100000|2022-02-03 12:58:20|3535.2|3535.2|3534.63|3534.63|3535.76|3535.76|3534.47|3534.47|0
1643893110000|2022-02-03 12:58:30|3534.62|3534.62|3534.39|3534.39|3534.7|3534.7|3534.24|3534.24|0
1643893120000|2022-02-03 12:58:40|3534.16|3534.16|3534.04|3534.04|3534.16|3534.16|3534.04|3534.04|0
1643893130000|2022-02-03 12:58:50|3534.96|3534.96|3534.14|3534.14|3534.96|3534.96|3534.14|3534.14|0
1643893140000|2022-02-03 12:59:00|3534|3534|3532.31|3532.31|3534|3534|3532.31|3532.31|0
1643893150000|2022-02-03 12:59:10|3531.97|3531.97|3532.13|3532.13|3532.13|3532.13|3531.33|3531.33|0
1643893160000|2022-02-03 12:59:20|3531.86|3531.86|3532.89|3532.89|3532.97|3532.97|3531.06|3531.06|0
1643893170000|2022-02-03 12:59:30|3532.97|3532.97|3535.05|3535.05|3535.05|3535.05|3532.97|3532.97|0
1643893180000|2022-02-03 12:59:40|3534.5|3534.5|3534.5|3534.5|3534.5|3534.5|3534.5|3534.5|0
1643893190000|2022-02-03 12:59:50|3534.23|3534.23|3532.27|3532.27|3534.23|3534.23|3532.04|3532.04|0
1643893200000|2022-02-03 13:00:00|3532.73|3532.73|3533.78|3533.78|3533.78|3533.78|3532.73|3532.73|0
1643893210000|2022-02-03 13:00:10|3534.55|3534.55|3534.35|3534.35|3534.76|3534.76|3534.3|3534.3|0
1643893220000|2022-02-03 13:00:20|3534.02|3534.02|3533.6|3533.6|3534.02|3534.02|3533.56|3533.56|0
1643893230000|2022-02-03 13:00:30|3533.74|3533.74|3534.75|3534.75|3534.83|3534.83|3533.74|3533.74|0
1643893240000|2022-02-03 13:00:40|3534.98|3534.98|3534.66|3534.66|3535.1|3535.1|3534.38|3534.38|0
1643893250000|2022-02-03 13:00:50|3534.29|3534.29|3533.82|3533.82|3534.29|3534.29|3533.82|3533.82|0
1643893260000|2022-02-03 13:01:00|3533.49|3533.49|3532.35|3532.35|3533.49|3533.49|3532.35|3532.35|0
1643893270000|2022-02-03 13:01:10|3532.68|3532.68|3531.75|3531.75|3532.96|3532.96|3531.75|3531.75|0
1643893280000|2022-02-03 13:01:20|3531.5|3531.5|3531.7|3531.7|3531.7|3531.7|3531.16|3531.16|0
1643893290000|2022-02-03 13:01:30|3530.7|3530.7|3528.63|3528.63|3530.7|3530.7|3528.63|3528.63|0
1643893300000|2022-02-03 13:01:40|3528.29|3528.29|3526|3526|3529.21|3529.21|3526|3526|0
1643893310000|2022-02-03 13:01:50|3525.92|3525.92|3523.57|3523.57|3525.92|3525.92|3523|3523|0
1643893320000|2022-02-03 13:02:00|3523.41|3523.41|3523.41|3523.41|3525.24|3525.24|3523.41|3523.41|0
1643893330000|2022-02-03 13:02:10|3523.49|3523.49|3524.49|3524.49|3525.11|3525.11|3523.49|3523.49|0
1643893340000|2022-02-03 13:02:20|3524.3|3524.3|3525.39|3525.39|3525.72|3525.72|3524.04|3524.04|0
1643893350000|2022-02-03 13:02:30|3525.5|3525.5|3525.03|3525.03|3525.99|3525.99|3525.03|3525.03|0
1643893360000|2022-02-03 13:02:40|3525.14|3525.14|3525.11|3525.11|3525.26|3525.26|3525.03|3525.03|0
1643893370000|2022-02-03 13:02:50|3524.77|3524.77|3523.72|3523.72|3524.77|3524.77|3523.72|3523.72|0
1643893380000|2022-02-03 13:03:00|3523.38|3523.38|3522.93|3522.93|3523.38|3523.38|3522.93|3522.93|0
1643893390000|2022-02-03 13:03:10|3522.7|3522.7|3523.2|3523.2|3523.2|3523.2|3522.7|3522.7|0
1643893400000|2022-02-03 13:03:20|3522.74|3522.74|3521.61|3521.61|3522.74|3522.74|3521.61|3521.61|0
1643893410000|2022-02-03 13:03:30|3521.7|3521.7|3522.17|3522.17|3522.26|3522.26|3521.7|3521.7|0
1643893420000|2022-02-03 13:03:40|3522.5|3522.5|3523.65|3523.65|3523.65|3523.65|3522.5|3522.5|0
1643893430000|2022-02-03 13:03:50|3523.42|3523.42|3523.32|3523.32|3523.42|3523.42|3523.19|3523.19|0
1643893440000|2022-02-03 13:04:00|3523.46|3523.46|3524.78|3524.78|3524.78|3524.78|3523.46|3523.46|0
1643893450000|2022-02-03 13:04:10|3524.61|3524.61|3524.84|3524.84|3524.84|3524.84|3524.28|3524.28|0
1643893460000|2022-02-03 13:04:20|3525.59|3525.59|3525.26|3525.26|3525.82|3525.82|3524.93|3524.93|0
1643893470000|2022-02-03 13:04:30|3525.49|3525.49|3527.9|3527.9|3527.9|3527.9|3525.49|3525.49|0
1643893480000|2022-02-03 13:04:40|3528.46|3528.46|3528.25|3528.25|3529.72|3529.72|3528.25|3528.25|0
1643893490000|2022-02-03 13:04:50|3528.94|3528.94|3529.53|3529.53|3529.95|3529.95|3528.9|3528.9|0
1643893500000|2022-02-03 13:05:00|3529.87|3529.87|3529.63|3529.63|3529.99|3529.99|3529.63|3529.63|0
1643893510000|2022-02-03 13:05:10|3529.75|3529.75|3529.83|3529.83|3529.83|3529.83|3529.75|3529.75|0
1643893520000|2022-02-03 13:05:20|3530.06|3530.06|3530.06|3530.06|3530.06|3530.06|3530.06|3530.06|0
1643893530000|2022-02-03 13:05:30|3530.64|3530.64|3531.07|3531.07|3531.07|3531.07|3530.64|3530.64|0
1643893540000|2022-02-03 13:05:40|3531.08|3531.08|3531|3531|3531.08|3531.08|3530.73|3530.73|0
1643893550000|2022-02-03 13:05:50|3530.98|3530.98|3531.41|3531.41|3531.53|3531.53|3530.98|3530.98|0
1643893560000|2022-02-03 13:06:00|3531.64|3531.64|3531.48|3531.48|3531.81|3531.81|3531.48|3531.48|0
1643893570000|2022-02-03 13:06:10|3531.34|3531.34|3530.83|3530.83|3531.34|3531.34|3529.69|3529.69|0
1643893580000|2022-02-03 13:06:20|3530.74|3530.74|3530.66|3530.66|3530.74|3530.74|3530.66|3530.66|0
1643893590000|2022-02-03 13:06:30|3531.24|3531.24|3530.35|3530.35|3531.24|3531.24|3530.35|3530.35|0
1643893600000|2022-02-03 13:06:40|3530|3530|3530.16|3530.16|3530.16|3530.16|3529.67|3529.67|0
1643893610000|2022-02-03 13:06:50|3529.93|3529.93|3529.92|3529.92|3529.93|3529.93|3529.92|3529.92|0
1643893620000|2022-02-03 13:07:00|3529.84|3529.84|3529.6|3529.6|3529.84|3529.84|3529.35|3529.35|0
1643893630000|2022-02-03 13:07:10|3529.83|3529.83|3530.06|3530.06|3530.06|3530.06|3529.83|3529.83|0
1643893640000|2022-02-03 13:07:20|3530.29|3530.29|3530.25|3530.25|3530.29|3530.29|3529.83|3529.83|0
1643893650000|2022-02-03 13:07:30|3530.34|3530.34|3529.45|3529.45|3530.34|3530.34|3529.45|3529.45|0
1643893660000|2022-02-03 13:07:40|3529.68|3529.68|3529.65|3529.65|3529.7|3529.7|3529.45|3529.45|0
1643893670000|2022-02-03 13:07:50|3529.76|3529.76|3532.71|3532.71|3533.05|3533.05|3529.76|3529.76|0
1643893680000|2022-02-03 13:08:00|3533.04|3533.04|3533.58|3533.58|3533.83|3533.83|3533.04|3533.04|0
1643893690000|2022-02-03 13:08:10|3533.72|3533.72|3534.26|3534.26|3534.26|3534.26|3533.72|3533.72|0
1643893700000|2022-02-03 13:08:20|3534.54|3534.54|3535.07|3535.07|3535.4|3535.4|3534.54|3534.54|0
1643893710000|2022-02-03 13:08:30|3535.18|3535.18|3534.5|3534.5|3535.18|3535.18|3534.08|3534.08|0
1643893720000|2022-02-03 13:08:40|3534.61|3534.61|3535.99|3535.99|3535.99|3535.99|3534.61|3534.61|0
1643893730000|2022-02-03 13:08:50|3535.76|3535.76|3536.26|3536.26|3536.26|3536.26|3535.76|3535.76|0
1643893740000|2022-02-03 13:09:00|3536.72|3536.72|3540.74|3540.74|3540.74|3540.74|3536.72|3536.72|0
1643893750000|2022-02-03 13:09:10|3540.97|3540.97|3540.67|3540.67|3541.61|3541.61|3540.67|3540.67|0
1643893760000|2022-02-03 13:09:20|3540.94|3540.94|3541.22|3541.22|3541.22|3541.22|3540.94|3540.94|0
1643893780000|2022-02-03 13:09:40|3541.79|3541.79|3541.79|3541.79|3541.79|3541.79|3541.79|3541.79|0
1643893790000|2022-02-03 13:09:50|3541.91|3541.91|3541.33|3541.33|3542.02|3542.02|3541.33|3541.33|0
1643893800000|2022-02-03 13:10:00|3540.67|3540.67|3539.97|3539.97|3540.67|3540.67|3539.97|3539.97|0
1643893810000|2022-02-03 13:10:10|3539.86|3539.86|3539.94|3539.94|3539.94|3539.94|3539.53|3539.53|0
1643893820000|2022-02-03 13:10:20|3539.82|3539.82|3540.27|3540.27|3540.5|3540.5|3539.82|3539.82|0
1643893830000|2022-02-03 13:10:30|3540.35|3540.35|3540.47|3540.47|3540.55|3540.55|3540.35|3540.35|0
1643893840000|2022-02-03 13:10:40|3540.71|3540.71|3537.6|3537.6|3541.27|3541.27|3537.37|3537.37|0
1643893850000|2022-02-03 13:10:50|3537.49|3537.49|3538.98|3538.98|3538.98|3538.98|3536.91|3536.91|0
1643893860000|2022-02-03 13:11:00|3538.75|3538.75|3538.87|3538.87|3538.87|3538.87|3538.64|3538.64|0
1643893870000|2022-02-03 13:11:10|3538.59|3538.59|3539.39|3539.39|3539.39|3539.39|3538.59|3538.59|0
1643893880000|2022-02-03 13:11:20|3539.06|3539.06|3538.03|3538.03|3539.06|3539.06|3538.03|3538.03|0
1643893890000|2022-02-03 13:11:30|3538.11|3538.11|3538.28|3538.28|3538.28|3538.28|3538.11|3538.11|0
1643893900000|2022-02-03 13:11:40|3538.11|3538.11|3538.17|3538.17|3538.17|3538.17|3538.11|3538.11|0
1643893910000|2022-02-03 13:11:50|3538.25|3538.25|3537.85|3537.85|3538.25|3538.25|3537.85|3537.85|0
1643893920000|2022-02-03 13:12:00|3537.98|3537.98|3536.99|3536.99|3537.98|3537.98|3536.87|3536.87|0
1643893930000|2022-02-03 13:12:10|3537.32|3537.32|3532.86|3532.86|3537.32|3537.32|3532.86|3532.86|0
1643893940000|2022-02-03 13:12:20|3532.52|3532.52|3530.54|3530.54|3532.52|3532.52|3530.31|3530.31|0
1643893950000|2022-02-03 13:12:30|3531.11|3531.11|3530.76|3530.76|3531.79|3531.79|3530.65|3530.65|0
1643893960000|2022-02-03 13:12:40|3530.9|3530.9|3531.42|3531.42|3531.54|3531.54|3530.9|3530.9|0
1643893970000|2022-02-03 13:12:50|3531.51|3531.51|3530.46|3530.46|3531.51|3531.51|3530.46|3530.46|0
1643893980000|2022-02-03 13:13:00|3530.3|3530.3|3530.78|3530.78|3531.01|3531.01|3530.3|3530.3|0
1643893990000|2022-02-03 13:13:10|3531.01|3531.01|3532.03|3532.03|3532.03|3532.03|3531.01|3531.01|0
1643894000000|2022-02-03 13:13:20|3532.07|3532.07|3530.96|3530.96|3532.07|3532.07|3530.96|3530.96|0
1643894010000|2022-02-03 13:13:30|3530.92|3530.92|3530.89|3530.89|3530.96|3530.96|3530.59|3530.59|0
1643894020000|2022-02-03 13:13:40|3530.98|3530.98|3530.26|3530.26|3531.01|3531.01|3529.66|3529.66|0
1643894030000|2022-02-03 13:13:50|3530.03|3530.03|3530.37|3530.37|3530.37|3530.37|3529.95|3529.95|0
1643894040000|2022-02-03 13:14:00|3530.03|3530.03|3530.46|3530.46|3530.57|3530.57|3530.02|3530.02|0
1643894050000|2022-02-03 13:14:10|3530.54|3530.54|3530.74|3530.74|3531.05|3531.05|3530.51|3530.51|0
1643894060000|2022-02-03 13:14:20|3530.82|3530.82|3531.57|3531.57|3532.34|3532.34|3530.66|3530.66|0
1643894070000|2022-02-03 13:14:30|3531.74|3531.74|3532.66|3532.66|3532.66|3532.66|3531.74|3531.74|0
1643894080000|2022-02-03 13:14:40|3533.01|3533.01|3533.2|3533.2|3533.24|3533.24|3533.01|3533.01|0
1643894090000|2022-02-03 13:14:50|3533.61|3533.61|3534.82|3534.82|3534.82|3534.82|3533.61|3533.61|0
1643894100000|2022-02-03 13:15:00|3535.74|3535.74|3535.94|3535.94|3536.32|3536.32|3535.74|3535.74|0
1643894110000|2022-02-03 13:15:10|3535.96|3535.96|3535.98|3535.98|3535.98|3535.98|3535.96|3535.96|0
1643894120000|2022-02-03 13:15:20|3536.06|3536.06|3535.98|3535.98|3536.06|3536.06|3535.98|3535.98|0
1643894150000|2022-02-03 13:15:50|3535.93|3535.93|3535.43|3535.43|3536.05|3536.05|3535.43|3535.43|0
1643894160000|2022-02-03 13:16:00|3535.35|3535.35|3533.74|3533.74|3535.35|3535.35|3533.51|3533.51|0
1643894170000|2022-02-03 13:16:10|3533.82|3533.82|3533.9|3533.9|3533.9|3533.9|3533.82|3533.82|0
1643894180000|2022-02-03 13:16:20|3533.82|3533.82|3534.49|3534.49|3534.49|3534.49|3533.74|3533.74|0
1643894190000|2022-02-03 13:16:30|3534.95|3534.95|3535.3|3535.3|3535.3|3535.3|3534.95|3534.95|0
1643894200000|2022-02-03 13:16:40|3535.61|3535.61|3535.35|3535.35|3535.81|3535.81|3535.35|3535.35|0
1643894220000|2022-02-03 13:17:00|3535.12|3535.12|3535.12|3535.12|3535.12|3535.12|3535.12|3535.12|0
1643894230000|2022-02-03 13:17:10|3535.35|3535.35|3535.8|3535.8|3535.88|3535.88|3535.35|3535.35|0
1643894240000|2022-02-03 13:17:20|3535.86|3535.86|3535.57|3535.57|3535.86|3535.86|3535.47|3535.47|0
1643894250000|2022-02-03 13:17:30|3536.04|3536.04|3536.17|3536.17|3536.17|3536.17|3535.8|3535.8|0
1643894260000|2022-02-03 13:17:40|3536.6|3536.6|3537.61|3537.61|3537.61|3537.61|3536.6|3536.6|0
1643894270000|2022-02-03 13:17:50|3537.53|3537.53|3536.98|3536.98|3537.53|3537.53|3536.98|3536.98|0
1643894280000|2022-02-03 13:18:00|3536.65|3536.65|3535.84|3535.84|3536.65|3536.65|3535.84|3535.84|0
1643894290000|2022-02-03 13:18:10|3535.95|3535.95|3536.86|3536.86|3536.86|3536.86|3535.95|3535.95|0
1643894310000|2022-02-03 13:18:30|3536.46|3536.46|3536.2|3536.2|3536.46|3536.46|3536.2|3536.2|0
1643894320000|2022-02-03 13:18:40|3535.87|3535.87|3535.74|3535.74|3535.87|3535.87|3535.74|3535.74|0
1643894330000|2022-02-03 13:18:50|3535.85|3535.85|3536.2|3536.2|3536.2|3536.2|3535.85|3535.85|0
1643894370000|2022-02-03 13:19:30|3536.12|3536.12|3536.04|3536.04|3536.12|3536.12|3536.04|3536.04|0
1643894380000|2022-02-03 13:19:40|3536.2|3536.2|3537.48|3537.48|3537.71|3537.71|3536.2|3536.2|0
1643894390000|2022-02-03 13:19:50|3537.14|3537.14|3538.69|3538.69|3538.69|3538.69|3537.14|3537.14|0
1643894400000|2022-02-03 13:20:00|3538.81|3538.81|3539.23|3539.23|3539.23|3539.23|3538.81|3538.81|0
1643894420000|2022-02-03 13:20:20|3539.34|3539.34|3539.78|3539.78|3539.78|3539.78|3539.34|3539.34|0
1643894430000|2022-02-03 13:20:30|3540.11|3540.11|3540.28|3540.28|3540.28|3540.28|3540.11|3540.11|0
1643894440000|2022-02-03 13:20:40|3540.12|3540.12|3540.17|3540.17|3540.17|3540.17|3540.12|3540.12|0
1643894450000|2022-02-03 13:20:50|3539.82|3539.82|3537.71|3537.71|3539.97|3539.97|3537.38|3537.38|0
1643894460000|2022-02-03 13:21:00|3537.83|3537.83|3538.49|3538.49|3538.49|3538.49|3537.83|3537.83|0
1643894470000|2022-02-03 13:21:10|3538.63|3538.63|3538.3|3538.3|3538.63|3538.63|3538.3|3538.3|0
1643894480000|2022-02-03 13:21:20|3538.96|3538.96|3537.85|3537.85|3538.96|3538.96|3537.85|3537.85|0
1643894500000|2022-02-03 13:21:40|3537.91|3537.91|3538.68|3538.68|3538.68|3538.68|3537.91|3537.91|0
1643894510000|2022-02-03 13:21:50|3539.01|3539.01|3539.24|3539.24|3539.24|3539.24|3538.68|3538.68|0
1643894520000|2022-02-03 13:22:00|3539.33|3539.33|3539.45|3539.45|3539.45|3539.45|3539.33|3539.33|0
1643894530000|2022-02-03 13:22:10|3539.11|3539.11|3538.3|3538.3|3539.11|3539.11|3538.28|3538.28|0
1643894540000|2022-02-03 13:22:20|3538.23|3538.23|3538.23|3538.23|3538.23|3538.23|3538.23|3538.23|0
1643894550000|2022-02-03 13:22:30|3538|3538|3538.34|3538.34|3538.34|3538.34|3538|3538|0
1643894560000|2022-02-03 13:22:40|3539.21|3539.21|3540.31|3540.31|3540.43|3540.43|3539.21|3539.21|0
1643894570000|2022-02-03 13:22:50|3540.64|3540.64|3540.73|3540.73|3540.73|3540.73|3540.64|3540.64|0
1643894580000|2022-02-03 13:23:00|3541.06|3541.06|3541.57|3541.57|3541.57|3541.57|3541.06|3541.06|0
1643894590000|2022-02-03 13:23:10|3542.23|3542.23|3544.2|3544.2|3544.5|3544.5|3542.23|3542.23|0
1643894600000|2022-02-03 13:23:20|3544.03|3544.03|3544.38|3544.38|3544.66|3544.66|3544.03|3544.03|0
1643894610000|2022-02-03 13:23:30|3544.55|3544.55|3543.93|3543.93|3544.55|3544.55|3543.63|3543.63|0
1643894620000|2022-02-03 13:23:40|3543.27|3543.27|3542.31|3542.31|3543.27|3543.27|3542.19|3542.19|0
1643894630000|2022-02-03 13:23:50|3541.98|3541.98|3541.63|3541.63|3541.98|3541.98|3541.63|3541.63|0
1643894640000|2022-02-03 13:24:00|3541.3|3541.3|3541.13|3541.13|3541.3|3541.3|3541.13|3541.13|0
1643894650000|2022-02-03 13:24:10|3541|3541|3538.81|3538.81|3541|3541|3538.81|3538.81|0
1643894660000|2022-02-03 13:24:20|3538.89|3538.89|3537.57|3537.57|3538.89|3538.89|3537.57|3537.57|0
1643894670000|2022-02-03 13:24:30|3537.66|3537.66|3537.88|3537.88|3537.91|3537.91|3537.66|3537.66|0
1643894680000|2022-02-03 13:24:40|3537.99|3537.99|3536.66|3536.66|3537.99|3537.99|3536.66|3536.66|0
1643894690000|2022-02-03 13:24:50|3537.01|3537.01|3537.01|3537.01|3537.01|3537.01|3537.01|3537.01|0
1643894700000|2022-02-03 13:25:00|3537.09|3537.09|3537.21|3537.21|3537.21|3537.21|3537.09|3537.09|0
1643894710000|2022-02-03 13:25:10|3537.54|3537.54|3538.91|3538.91|3539.03|3539.03|3537.54|3537.54|0
1643894720000|2022-02-03 13:25:20|3538.63|3538.63|3538.63|3538.63|3538.63|3538.63|3538.63|3538.63|0
1643894730000|2022-02-03 13:25:30|3538.64|3538.64|3538.87|3538.87|3538.97|3538.97|3538.64|3538.64|0
1643894740000|2022-02-03 13:25:40|3538.73|3538.73|3538.4|3538.4|3538.73|3538.73|3538.4|3538.4|0
1643894750000|2022-02-03 13:25:50|3538.32|3538.32|3537.93|3537.93|3538.32|3538.32|3537.93|3537.93|0
1643894760000|2022-02-03 13:26:00|3537.73|3537.73|3537.26|3537.26|3537.73|3537.73|3537.26|3537.26|0
1643894770000|2022-02-03 13:26:10|3537.6|3537.6|3537.56|3537.56|3537.68|3537.68|3537.56|3537.56|0
1643894780000|2022-02-03 13:26:20|3537.23|3537.23|3537.23|3537.23|3537.23|3537.23|3537.23|3537.23|0
1643894790000|2022-02-03 13:26:30|3537.35|3537.35|3537.2|3537.2|3537.51|3537.51|3537.2|3537.2|0
1643894800000|2022-02-03 13:26:40|3537.03|3537.03|3537.03|3537.03|3537.03|3537.03|3537.03|3537.03|0
1643894820000|2022-02-03 13:27:00|3536.95|3536.95|3536.56|3536.56|3536.95|3536.95|3536.56|3536.56|0
1643894830000|2022-02-03 13:27:10|3536.7|3536.7|3537.38|3537.38|3537.38|3537.38|3536.7|3536.7|0
1643894840000|2022-02-03 13:27:20|3537.26|3537.26|3537.64|3537.64|3537.64|3537.64|3536.93|3536.93|0
1643894850000|2022-02-03 13:27:30|3537.52|3537.52|3536.65|3536.65|3537.52|3537.52|3536.65|3536.65|0
1643894860000|2022-02-03 13:27:40|3536.57|3536.57|3536.39|3536.39|3536.57|3536.57|3536.26|3536.26|0
1643894870000|2022-02-03 13:27:50|3536.4|3536.4|3535.96|3535.96|3536.4|3536.4|3535.62|3535.62|0
1643894880000|2022-02-03 13:28:00|3535.95|3535.95|3536.96|3536.96|3536.96|3536.96|3535.95|3535.95|0
1643894900000|2022-02-03 13:28:20|3537.04|3537.04|3537.04|3537.04|3537.04|3537.04|3537.04|3537.04|0
1643894930000|2022-02-03 13:28:50|3536.81|3536.81|3537.62|3537.62|3537.62|3537.62|3536.7|3536.7|0
1643894960000|2022-02-03 13:29:20|3538.03|3538.03|3539.94|3539.94|3539.94|3539.94|3538.03|3538.03|0
1643894970000|2022-02-03 13:29:30|3540.86|3540.86|3540.86|3540.86|3540.86|3540.86|3540.86|3540.86|0
1643894980000|2022-02-03 13:29:40|3540.95|3540.95|3540.95|3540.95|3540.95|3540.95|3540.95|3540.95|0
1643894990000|2022-02-03 13:29:50|3541.29|3541.29|3541.3|3541.3|3541.3|3541.3|3541.29|3541.29|0
1643895000000|2022-02-03 13:30:00|3541.39|3541.39|3541.91|3541.91|3541.91|3541.91|3541.39|3541.39|0
1643895010000|2022-02-03 13:30:10|3542.14|3542.14|3541.27|3541.27|3542.14|3542.14|3541.27|3541.27|0
1643895020000|2022-02-03 13:30:20|3541.36|3541.36|3541.58|3541.58|3541.71|3541.71|3541.36|3541.36|0
1643895030000|2022-02-03 13:30:30|3541.91|3541.91|3542.24|3542.24|3542.24|3542.24|3541.91|3541.91|0
1643895040000|2022-02-03 13:30:40|3542.36|3542.36|3541.56|3541.56|3542.36|3542.36|3541.56|3541.56|0
1643895050000|2022-02-03 13:30:50|3541.58|3541.58|3541.58|3541.58|3541.58|3541.58|3541.58|3541.58|0
1643895060000|2022-02-03 13:31:00|3541.99|3541.99|3542.19|3542.19|3542.19|3542.19|3541.86|3541.86|0
1643895070000|2022-02-03 13:31:10|3542.53|3542.53|3542.53|3542.53|3542.53|3542.53|3542.53|3542.53|0
1643895100000|2022-02-03 13:31:40|3542.67|3542.67|3542.3|3542.3|3542.81|3542.81|3542.3|3542.3|0
1643895110000|2022-02-03 13:31:50|3542.44|3542.44|3541.76|3541.76|3542.44|3542.44|3541.76|3541.76|0
1643895120000|2022-02-03 13:32:00|3541.93|3541.93|3542.94|3542.94|3542.94|3542.94|3541.93|3541.93|0
1643895130000|2022-02-03 13:32:10|3543.06|3543.06|3543.61|3543.61|3543.78|3543.78|3543.06|3543.06|0
1643895150000|2022-02-03 13:32:30|3543.69|3543.69|3543.69|3543.69|3543.69|3543.69|3543.69|3543.69|0
1643895160000|2022-02-03 13:32:40|3543.46|3543.46|3543.46|3543.46|3543.46|3543.46|3543.46|3543.46|0
1643895170000|2022-02-03 13:32:50|3543.73|3543.73|3543.73|3543.73|3543.73|3543.73|3543.73|3543.73|0
1643895180000|2022-02-03 13:33:00|3544.07|3544.07|3545|3545|3545|3545|3544.07|3544.07|0
1643895190000|2022-02-03 13:33:10|3544.87|3544.87|3545.69|3545.69|3545.69|3545.69|3544.87|3544.87|0
1643895200000|2022-02-03 13:33:20|3545.37|3545.37|3544.93|3544.93|3545.39|3545.39|3544.83|3544.83|0
1643895210000|2022-02-03 13:33:30|3544.7|3544.7|3544.7|3544.7|3544.7|3544.7|3544.7|3544.7|0
1643895220000|2022-02-03 13:33:40|3544.97|3544.97|3544.54|3544.54|3544.97|3544.97|3544.21|3544.21|0
1643895230000|2022-02-03 13:33:50|3544.43|3544.43|3544.34|3544.34|3544.43|3544.43|3544.26|3544.26|0
1643895240000|2022-02-03 13:34:00|3543.93|3543.93|3541.93|3541.93|3543.93|3543.93|3541.93|3541.93|0
1643895250000|2022-02-03 13:34:10|3541.38|3541.38|3541.38|3541.38|3541.38|3541.38|3541.38|3541.38|0
1643895260000|2022-02-03 13:34:20|3541.27|3541.27|3541.74|3541.74|3541.74|3541.74|3541.27|3541.27|0
1643895270000|2022-02-03 13:34:30|3541.75|3541.75|3541.3|3541.3|3541.75|3541.75|3541.3|3541.3|0
1643895300000|2022-02-03 13:35:00|3541.07|3541.07|3540.76|3540.76|3541.09|3541.09|3540.76|3540.76|0
1643895310000|2022-02-03 13:35:10|3540.64|3540.64|3540.57|3540.57|3540.64|3540.64|3540.56|3540.56|0
1643895330000|2022-02-03 13:35:30|3540.66|3540.66|3540.66|3540.66|3540.66|3540.66|3540.66|3540.66|0
1643895340000|2022-02-03 13:35:40|3540.52|3540.52|3540.77|3540.77|3540.85|3540.85|3540.52|3540.52|0
1643895350000|2022-02-03 13:35:50|3540.1|3540.1|3540.1|3540.1|3540.1|3540.1|3540.1|3540.1|0
1643895360000|2022-02-03 13:36:00|3539.87|3539.87|3539.85|3539.85|3539.87|3539.87|3539.85|3539.85|0
1643895370000|2022-02-03 13:36:10|3539.74|3539.74|3539.74|3539.74|3539.74|3539.74|3539.74|3539.74|0
1643895380000|2022-02-03 13:36:20|3540.52|3540.52|3540.52|3540.52|3540.52|3540.52|3540.52|3540.52|0
1643895390000|2022-02-03 13:36:30|3540.93|3540.93|3541.44|3541.44|3541.44|3541.44|3540.93|3540.93|0
1643895400000|2022-02-03 13:36:40|3541.77|3541.77|3541.94|3541.94|3541.94|3541.94|3541.77|3541.77|0
1643895410000|2022-02-03 13:36:50|3541.99|3541.99|3541.99|3541.99|3541.99|3541.99|3541.99|3541.99|0
1643895420000|2022-02-03 13:37:00|3541.87|3541.87|3541.87|3541.87|3541.87|3541.87|3541.87|3541.87|0
1643895430000|2022-02-03 13:37:10|3542.14|3542.14|3541.69|3541.69|3542.14|3542.14|3541.69|3541.69|0
1643895440000|2022-02-03 13:37:20|3541.35|3541.35|3541.58|3541.58|3541.58|3541.58|3541.35|3541.35|0
1643895460000|2022-02-03 13:37:40|3541.92|3541.92|3542.19|3542.19|3542.19|3542.19|3541.92|3541.92|0
1643895470000|2022-02-03 13:37:50|3542.2|3542.2|3542.2|3542.2|3542.2|3542.2|3542.2|3542.2|0
1643895500000|2022-02-03 13:38:20|3542.33|3542.33|3542.5|3542.5|3542.5|3542.5|3542.33|3542.33|0
1643895540000|2022-02-03 13:39:00|3542.09|3542.09|3541.84|3541.84|3542.09|3542.09|3541.84|3541.84|0
1643895550000|2022-02-03 13:39:10|3541.5|3541.5|3539.89|3539.89|3541.5|3541.5|3539.89|3539.89|0
1643895560000|2022-02-03 13:39:20|3539.87|3539.87|3539.56|3539.56|3539.89|3539.89|3539.56|3539.56|0
1643895580000|2022-02-03 13:39:40|3539.58|3539.58|3539.58|3539.58|3539.58|3539.58|3539.58|3539.58|0
1643895590000|2022-02-03 13:39:50|3539.7|3539.7|3540.21|3540.21|3540.21|3540.21|3539.7|3539.7|0
1643895600000|2022-02-03 13:40:00|3540.54|3540.54|3541.27|3541.27|3541.27|3541.27|3540.54|3540.54|0
1643895610000|2022-02-03 13:40:10|3541.35|3541.35|3541.31|3541.31|3541.58|3541.58|3541.31|3541.31|0
1643895620000|2022-02-03 13:40:20|3540.97|3540.97|3539.99|3539.99|3540.97|3540.97|3539.99|3539.99|0
1643895630000|2022-02-03 13:40:30|3540.41|3540.41|3540.42|3540.42|3540.45|3540.45|3540.41|3540.41|0
1643895640000|2022-02-03 13:40:40|3540.31|3540.31|3540.12|3540.12|3540.31|3540.31|3539.59|3539.59|0
1643895650000|2022-02-03 13:40:50|3539.79|3539.79|3539.35|3539.35|3539.79|3539.79|3539.35|3539.35|0
1643895660000|2022-02-03 13:41:00|3539.02|3539.02|3539.66|3539.66|3539.66|3539.66|3539.02|3539.02|0
1643895670000|2022-02-03 13:41:10|3539.8|3539.8|3539.93|3539.93|3539.93|3539.93|3539.8|3539.8|0
1643895680000|2022-02-03 13:41:20|3540.05|3540.05|3540.05|3540.05|3540.05|3540.05|3540.05|3540.05|0
1643895690000|2022-02-03 13:41:30|3540.13|3540.13|3541.2|3541.2|3541.23|3541.23|3540.13|3540.13|0
1643895700000|2022-02-03 13:41:40|3541.28|3541.28|3541.28|3541.28|3541.28|3541.28|3541.28|3541.28|0
1643895710000|2022-02-03 13:41:50|3541.16|3541.16|3541.16|3541.16|3541.16|3541.16|3541.16|3541.16|0
1643895720000|2022-02-03 13:42:00|3541.3|3541.3|3540.95|3540.95|3541.3|3541.3|3540.95|3540.95|0
1643895730000|2022-02-03 13:42:10|3540.61|3540.61|3540.61|3540.61|3540.61|3540.61|3540.61|3540.61|0
1643895740000|2022-02-03 13:42:20|3540.58|3540.58|3540.34|3540.34|3540.58|3540.58|3540.33|3540.33|0
1643895750000|2022-02-03 13:42:30|3540.22|3540.22|3538.38|3538.38|3540.22|3540.22|3538.38|3538.38|0
1643895760000|2022-02-03 13:42:40|3538.03|3538.03|3537.97|3537.97|3538.24|3538.24|3537.83|3537.83|0
1643895770000|2022-02-03 13:42:50|3538.1|3538.1|3538.1|3538.1|3538.1|3538.1|3538.1|3538.1|0
1643895780000|2022-02-03 13:43:00|3538.24|3538.24|3538.87|3538.87|3538.87|3538.87|3538.24|3538.24|0
1643895790000|2022-02-03 13:43:10|3539|3539|3539.12|3539.12|3539.12|3539.12|3539|3539|0
1643895800000|2022-02-03 13:43:20|3539.14|3539.14|3538.69|3538.69|3539.22|3539.22|3538.69|3538.69|0
1643895820000|2022-02-03 13:43:40|3538.83|3538.83|3537.95|3537.95|3538.83|3538.83|3537.95|3537.95|0
1643895830000|2022-02-03 13:43:50|3537.29|3537.29|3537.29|3537.29|3537.29|3537.29|3537.29|3537.29|0
1643895840000|2022-02-03 13:44:00|3537.45|3537.45|3537.92|3537.92|3537.92|3537.92|3537.25|3537.25|0
1643895850000|2022-02-03 13:44:10|3537.8|3537.8|3537.8|3537.8|3537.8|3537.8|3537.8|3537.8|0
1643895870000|2022-02-03 13:44:30|3538.14|3538.14|3537.8|3537.8|3538.14|3538.14|3537.8|3537.8|0
1643895880000|2022-02-03 13:44:40|3538.03|3538.03|3538.26|3538.26|3538.26|3538.26|3538.03|3538.03|0
1643895890000|2022-02-03 13:44:50|3538.4|3538.4|3539.28|3539.28|3539.28|3539.28|3538.4|3538.4|0
1643895900000|2022-02-03 13:45:00|3539.33|3539.33|3539.49|3539.49|3540.22|3540.22|3539.16|3539.16|0
1643895910000|2022-02-03 13:45:10|3539.41|3539.41|3539.91|3539.91|3539.91|3539.91|3539.41|3539.41|0
1643895920000|2022-02-03 13:45:20|3539.8|3539.8|3537.94|3537.94|3539.8|3539.8|3537.94|3537.94|0
1643895930000|2022-02-03 13:45:30|3537.6|3537.6|3538.48|3538.48|3538.48|3538.48|3537.6|3537.6|0
1643895940000|2022-02-03 13:45:40|3538.25|3538.25|3538.37|3538.37|3538.37|3538.37|3538.23|3538.23|0
1643895960000|2022-02-03 13:46:00|3538.6|3538.6|3539.9|3539.9|3539.9|3539.9|3538.6|3538.6|0
1643895970000|2022-02-03 13:46:10|3540.22|3540.22|3540.3|3540.3|3540.3|3540.3|3540.22|3540.22|0
1643895980000|2022-02-03 13:46:20|3539.96|3539.96|3540.35|3540.35|3540.37|3540.37|3539.96|3539.96|0
1643895990000|2022-02-03 13:46:30|3540.36|3540.36|3539.55|3539.55|3540.36|3540.36|3539.46|3539.46|0
1643896000000|2022-02-03 13:46:40|3539.78|3539.78|3542.43|3542.43|3542.67|3542.67|3539.67|3539.67|0
1643896010000|2022-02-03 13:46:50|3542.31|3542.31|3542.76|3542.76|3542.76|3542.76|3542.31|3542.31|0
1643896020000|2022-02-03 13:47:00|3542.93|3542.93|3541.57|3541.57|3543.32|3543.32|3541.57|3541.57|0
1643896030000|2022-02-03 13:47:10|3541.58|3541.58|3543.84|3543.84|3543.84|3543.84|3541.58|3541.58|0
1643896040000|2022-02-03 13:47:20|3544.19|3544.19|3543.79|3543.79|3544.52|3544.52|3543.79|3543.79|0
1643896050000|2022-02-03 13:47:30|3543.46|3543.46|3543.18|3543.18|3543.46|3543.46|3543.18|3543.18|0
1643896060000|2022-02-03 13:47:40|3543.09|3543.09|3542.21|3542.21|3543.09|3543.09|3541.89|3541.89|0
1643896070000|2022-02-03 13:47:50|3541.86|3541.86|3541.74|3541.74|3541.86|3541.86|3541.74|3541.74|0
1643896080000|2022-02-03 13:48:00|3541.62|3541.62|3541.4|3541.4|3541.62|3541.62|3541.29|3541.29|0
1643896090000|2022-02-03 13:48:10|3541.68|3541.68|3541.68|3541.68|3541.68|3541.68|3541.68|3541.68|0
1643896100000|2022-02-03 13:48:20|3541.67|3541.67|3541.39|3541.39|3541.78|3541.78|3541.39|3541.39|0
1643896110000|2022-02-03 13:48:30|3541.73|3541.73|3541.73|3541.73|3541.73|3541.73|3541.73|3541.73|0
1643896120000|2022-02-03 13:48:40|3541.06|3541.06|3540.36|3540.36|3541.06|3541.06|3539.82|3539.82|0
1643896130000|2022-02-03 13:48:50|3539.7|3539.7|3539.7|3539.7|3539.7|3539.7|3539.7|3539.7|0
1643896140000|2022-02-03 13:49:00|3539.46|3539.46|3539.46|3539.46|3539.46|3539.46|3539.46|3539.46|0
1643896150000|2022-02-03 13:49:10|3539.55|3539.55|3536.5|3536.5|3539.55|3539.55|3536.15|3536.15|0
1643896160000|2022-02-03 13:49:20|3536.63|3536.63|3538.1|3538.1|3538.22|3538.22|3536.63|3536.63|0
1643896170000|2022-02-03 13:49:30|3538.44|3538.44|3538.57|3538.57|3538.57|3538.57|3538.44|3538.44|0
1643896190000|2022-02-03 13:49:50|3538.46|3538.46|3538.46|3538.46|3538.46|3538.46|3538.46|3538.46|0
1643896200000|2022-02-03 13:50:00|3538.49|3538.49|3538.15|3538.15|3538.49|3538.49|3538.15|3538.15|0
1643896210000|2022-02-03 13:50:10|3538.29|3538.29|3538.83|3538.83|3538.83|3538.83|3538.29|3538.29|0
1643896220000|2022-02-03 13:50:20|3538.36|3538.36|3538.36|3538.36|3538.36|3538.36|3538.36|3538.36|0
1643896230000|2022-02-03 13:50:30|3538.63|3538.63|3538.55|3538.55|3538.63|3538.63|3538.55|3538.55|0
1643896240000|2022-02-03 13:50:40|3538.41|3538.41|3538.37|3538.37|3538.41|3538.41|3538.37|3538.37|0
1643896250000|2022-02-03 13:50:50|3538.7|3538.7|3538.5|3538.5|3538.83|3538.83|3538.5|3538.5|0
1643896260000|2022-02-03 13:51:00|3538.23|3538.23|3537.98|3537.98|3538.23|3538.23|3537.98|3537.98|0
1643896280000|2022-02-03 13:51:20|3537.87|3537.87|3538.53|3538.53|3538.53|3538.53|3537.87|3537.87|0
1643896290000|2022-02-03 13:51:30|3538.65|3538.65|3538.65|3538.65|3538.65|3538.65|3538.65|3538.65|0
1643896300000|2022-02-03 13:51:40|3537.98|3537.98|3537.98|3537.98|3537.98|3537.98|3537.98|3537.98|0
1643896310000|2022-02-03 13:51:50|3537.75|3537.75|3537.75|3537.75|3537.75|3537.75|3537.75|3537.75|0
1643896320000|2022-02-03 13:52:00|3537.95|3537.95|3537.78|3537.78|3537.95|3537.95|3537.78|3537.78|0
1643896330000|2022-02-03 13:52:10|3537.67|3537.67|3537.67|3537.67|3537.67|3537.67|3537.67|3537.67|0
1643896350000|2022-02-03 13:52:30|3537.33|3537.33|3536.85|3536.85|3537.33|3537.33|3536.82|3536.82|0
1643896360000|2022-02-03 13:52:40|3536.83|3536.83|3537.29|3537.29|3538.08|3538.08|3536.83|3536.83|0
1643896370000|2022-02-03 13:52:50|3537.62|3537.62|3537.62|3537.62|3537.62|3537.62|3537.62|3537.62|0
1643896380000|2022-02-03 13:53:00|3537.7|3537.7|3537.7|3537.7|3537.7|3537.7|3537.7|3537.7|0
1643896390000|2022-02-03 13:53:10|3538.04|3538.04|3538.48|3538.48|3538.48|3538.48|3538.04|3538.04|0
1643896410000|2022-02-03 13:53:30|3538.46|3538.46|3538.12|3538.12|3538.46|3538.46|3538.12|3538.12|0
1643896420000|2022-02-03 13:53:40|3538.23|3538.23|3538.6|3538.6|3538.6|3538.6|3538.23|3538.23|0
1643896430000|2022-02-03 13:53:50|3537.93|3537.93|3537.98|3537.98|3537.98|3537.98|3537.85|3537.85|0
1643896440000|2022-02-03 13:54:00|3538.26|3538.26|3537.89|3537.89|3538.26|3538.26|3537.89|3537.89|0
1643896450000|2022-02-03 13:54:10|3538.34|3538.34|3538.45|3538.45|3538.45|3538.45|3538.22|3538.22|0
1643896460000|2022-02-03 13:54:20|3538.37|3538.37|3538.35|3538.35|3538.37|3538.37|3538.35|3538.35|0
1643896470000|2022-02-03 13:54:30|3538.69|3538.69|3538.23|3538.23|3538.69|3538.69|3538.12|3538.12|0
1643896480000|2022-02-03 13:54:40|3538.37|3538.37|3538.45|3538.45|3538.45|3538.45|3538.37|3538.37|0
1643896490000|2022-02-03 13:54:50|3538.12|3538.12|3538.04|3538.04|3538.12|3538.12|3538.04|3538.04|0
1643896500000|2022-02-03 13:55:00|3538.15|3538.15|3538.26|3538.26|3538.98|3538.98|3538.15|3538.15|0
1643896510000|2022-02-03 13:55:10|3538.49|3538.49|3539.99|3539.99|3539.99|3539.99|3538.49|3538.49|0
1643896520000|2022-02-03 13:55:20|3540.33|3540.33|3540.33|3540.33|3540.33|3540.33|3540.33|3540.33|0
1643896530000|2022-02-03 13:55:30|3540.21|3540.21|3540.54|3540.54|3540.54|3540.54|3540.21|3540.21|0
1643896540000|2022-02-03 13:55:40|3539.98|3539.98|3540.21|3540.21|3540.33|3540.33|3539.98|3539.98|0
1643896550000|2022-02-03 13:55:50|3540.44|3540.44|3541.02|3541.02|3541.02|3541.02|3540.44|3540.44|0
1643896560000|2022-02-03 13:56:00|3540.88|3540.88|3540.08|3540.08|3540.88|3540.88|3540.08|3540.08|0
1643896570000|2022-02-03 13:56:10|3540.41|3540.41|3540.77|3540.77|3541.09|3541.09|3540.3|3540.3|0
1643896580000|2022-02-03 13:56:20|3540.63|3540.63|3540.43|3540.43|3540.77|3540.77|3540.4|3540.4|0
1643896600000|2022-02-03 13:56:40|3540.31|3540.31|3540.31|3540.31|3540.31|3540.31|3540.31|3540.31|0
1643896610000|2022-02-03 13:56:50|3540.27|3540.27|3540.59|3540.59|3540.59|3540.59|3539.93|3539.93|0
1643896620000|2022-02-03 13:57:00|3540.26|3540.26|3540.67|3540.67|3540.67|3540.67|3540.26|3540.26|0
1643896630000|2022-02-03 13:57:10|3541.01|3541.01|3541.93|3541.93|3541.93|3541.93|3541.01|3541.01|0
1643896640000|2022-02-03 13:57:20|3542.04|3542.04|3541.34|3541.34|3542.04|3542.04|3541.34|3541.34|0
1643896650000|2022-02-03 13:57:30|3541.38|3541.38|3542.05|3542.05|3542.05|3542.05|3541.38|3541.38|0
1643896660000|2022-02-03 13:57:40|3542.14|3542.14|3542.35|3542.35|3542.35|3542.35|3542.14|3542.14|0
1643896670000|2022-02-03 13:57:50|3542.63|3542.63|3542.49|3542.49|3542.76|3542.76|3542.49|3542.49|0
1643896680000|2022-02-03 13:58:00|3542.57|3542.57|3543.37|3543.37|3543.37|3543.37|3542.57|3542.57|0
1643896690000|2022-02-03 13:58:10|3543.48|3543.48|3543.37|3543.37|3543.48|3543.48|3543.37|3543.37|0
1643896700000|2022-02-03 13:58:20|3543.02|3543.02|3543.02|3543.02|3543.02|3543.02|3542.69|3542.69|0
1643896710000|2022-02-03 13:58:30|3543.37|3543.37|3543.37|3543.37|3543.37|3543.37|3543.37|3543.37|0
1643896720000|2022-02-03 13:58:40|3543.62|3543.62|3543.82|3543.82|3543.82|3543.82|3543.26|3543.26|0
1643896730000|2022-02-03 13:58:50|3544.05|3544.05|3544.05|3544.05|3544.05|3544.05|3544.05|3544.05|0
1643896740000|2022-02-03 13:59:00|3544.22|3544.22|3545.23|3545.23|3545.56|3545.56|3544.22|3544.22|0
1643896750000|2022-02-03 13:59:10|3545.15|3545.15|3544.15|3544.15|3545.15|3545.15|3544.15|3544.15|0
1643896760000|2022-02-03 13:59:20|3544.48|3544.48|3544.48|3544.48|3544.48|3544.48|3544.48|3544.48|0
1643896770000|2022-02-03 13:59:30|3543.42|3543.42|3543.12|3543.12|3543.42|3543.42|3543.12|3543.12|0
1643896790000|2022-02-03 13:59:50|3542.89|3542.89|3542.89|3542.89|3542.89|3542.89|3542.89|3542.89|0
1643896800000|2022-02-03 14:00:00|3542.55|3542.55|3542.74|3542.74|3542.74|3542.74|3542.41|3542.41|0
1643896810000|2022-02-03 14:00:10|3542.41|3542.41|3540.09|3540.09|3542.41|3542.41|3540.08|3540.08|0
1643896820000|2022-02-03 14:00:20|3540.43|3540.43|3540.29|3540.29|3540.43|3540.43|3540.29|3540.29|0
1643896830000|2022-02-03 14:00:30|3540.37|3540.37|3539.88|3539.88|3540.37|3540.37|3539.88|3539.88|0
1643896840000|2022-02-03 14:00:40|3539.74|3539.74|3539.09|3539.09|3539.74|3539.74|3538.64|3538.64|0
1643896850000|2022-02-03 14:00:50|3538.98|3538.98|3538.98|3538.98|3538.98|3538.98|3538.98|3538.98|0
1643896860000|2022-02-03 14:01:00|3538.75|3538.75|3538.77|3538.77|3538.77|3538.77|3538.41|3538.41|0
1643896870000|2022-02-03 14:01:10|3539.04|3539.04|3538.79|3538.79|3539.04|3539.04|3538.45|3538.45|0
1643896880000|2022-02-03 14:01:20|3538.45|3538.45|3538.23|3538.23|3538.45|3538.45|3538.23|3538.23|0
1643896890000|2022-02-03 14:01:30|3538.37|3538.37|3537.92|3537.92|3538.37|3538.37|3537.92|3537.92|0
1643896900000|2022-02-03 14:01:40|3537.79|3537.79|3537.56|3537.56|3537.79|3537.79|3537.01|3537.01|0
1643896920000|2022-02-03 14:02:00|3537.33|3537.33|3537.91|3537.91|3537.99|3537.99|3537.33|3537.33|0
1643896930000|2022-02-03 14:02:10|3537.83|3537.83|3537.69|3537.69|3538.05|3538.05|3537.69|3537.69|0
1643896940000|2022-02-03 14:02:20|3537.77|3537.77|3537.44|3537.44|3538.11|3538.11|3537.44|3537.44|0
1643896950000|2022-02-03 14:02:30|3537.56|3537.56|3537.44|3537.44|3537.56|3537.56|3537.44|3537.44|0
1643896960000|2022-02-03 14:02:40|3537.52|3537.52|3537.52|3537.52|3537.8|3537.8|3537.52|3537.52|0
1643896970000|2022-02-03 14:02:50|3537.76|3537.76|3537.76|3537.76|3537.76|3537.76|3537.76|3537.76|0
1643896980000|2022-02-03 14:03:00|3538.09|3538.09|3537.17|3537.17|3538.7|3538.7|3537.17|3537.17|0
1643896990000|2022-02-03 14:03:10|3537.26|3537.26|3537.84|3537.84|3537.84|3537.84|3537.26|3537.26|0
1643897000000|2022-02-03 14:03:20|3537.73|3537.73|3537.73|3537.73|3537.73|3537.73|3537.73|3537.73|0
1643897010000|2022-02-03 14:03:30|3537.39|3537.39|3537.49|3537.49|3537.73|3537.73|3537.39|3537.39|0
1643897020000|2022-02-03 14:03:40|3537.91|3537.91|3538.16|3538.16|3538.39|3538.39|3537.91|3537.91|0
1643897030000|2022-02-03 14:03:50|3538.91|3538.91|3538.91|3538.91|3538.91|3538.91|3538.91|3538.91|0
1643897040000|2022-02-03 14:04:00|3538.83|3538.83|3539.44|3539.44|3539.44|3539.44|3538.16|3538.16|0
1643897050000|2022-02-03 14:04:10|3539.33|3539.33|3539.33|3539.33|3539.33|3539.33|3539.33|3539.33|0
1643897060000|2022-02-03 14:04:20|3539.24|3539.24|3539.24|3539.24|3539.24|3539.24|3539.24|3539.24|0
1643897070000|2022-02-03 14:04:30|3539.52|3539.52|3538.71|3538.71|3539.52|3539.52|3538.71|3538.71|0
1643897080000|2022-02-03 14:04:40|3539.05|3539.05|3539.45|3539.45|3539.45|3539.45|3539.04|3539.04|0
1643897100000|2022-02-03 14:05:00|3539.22|3539.22|3539.22|3539.22|3539.22|3539.22|3539.22|3539.22|0
1643897110000|2022-02-03 14:05:10|3539.34|3539.34|3539.83|3539.83|3539.83|3539.83|3539.34|3539.34|0
1643897120000|2022-02-03 14:05:20|3539.94|3539.94|3539.75|3539.75|3540.08|3540.08|3539.75|3539.75|0
1643897130000|2022-02-03 14:05:30|3539.41|3539.41|3538.81|3538.81|3539.41|3539.41|3538.73|3538.73|0
1643897140000|2022-02-03 14:05:40|3538.47|3538.47|3538.75|3538.75|3538.75|3538.75|3538.47|3538.47|0
1643897150000|2022-02-03 14:05:50|3538.83|3538.83|3541.26|3541.26|3541.26|3541.26|3538.83|3538.83|0
1643897160000|2022-02-03 14:06:00|3541.14|3541.14|3540.52|3540.52|3541.16|3541.16|3540.52|3540.52|0
1643897170000|2022-02-03 14:06:10|3540.19|3540.19|3540.53|3540.53|3540.87|3540.87|3540.19|3540.19|0
1643897180000|2022-02-03 14:06:20|3540.4|3540.4|3540.72|3540.72|3540.97|3540.97|3540.36|3540.36|0
1643897190000|2022-02-03 14:06:30|3540.84|3540.84|3540.92|3540.92|3540.92|3540.92|3540.84|3540.84|0
1643897200000|2022-02-03 14:06:40|3540.81|3540.81|3540.81|3540.81|3540.81|3540.81|3540.81|3540.81|0
1643897210000|2022-02-03 14:06:50|3541.15|3541.15|3541.15|3541.15|3541.15|3541.15|3541.15|3541.15|0
1643897220000|2022-02-03 14:07:00|3541.04|3541.04|3540.15|3540.15|3541.04|3541.04|3540.15|3540.15|0
1643897230000|2022-02-03 14:07:10|3540.18|3540.18|3540.19|3540.19|3540.19|3540.19|3540.18|3540.18|0
1643897240000|2022-02-03 14:07:20|3539.96|3539.96|3539.13|3539.13|3540.04|3540.04|3539.13|3539.13|0
1643897250000|2022-02-03 14:07:30|3538.99|3538.99|3538.93|3538.93|3538.99|3538.99|3538.68|3538.68|0
1643897260000|2022-02-03 14:07:40|3539.05|3539.05|3539.37|3539.37|3539.37|3539.37|3538.91|3538.91|0
1643897270000|2022-02-03 14:07:50|3539.1|3539.1|3538.92|3538.92|3539.37|3539.37|3538.57|3538.57|0
1643897290000|2022-02-03 14:08:10|3539.04|3539.04|3539.81|3539.81|3539.82|3539.82|3539.04|3539.04|0
1643897300000|2022-02-03 14:08:20|3539.92|3539.92|3539.83|3539.83|3539.97|3539.97|3539.69|3539.69|0
1643897310000|2022-02-03 14:08:30|3539.5|3539.5|3538.84|3538.84|3539.5|3539.5|3538.83|3538.83|0
1643897320000|2022-02-03 14:08:40|3539.17|3539.17|3540.13|3540.13|3540.13|3540.13|3539.17|3539.17|0
1643897330000|2022-02-03 14:08:50|3540.46|3540.46|3540.58|3540.58|3541.02|3541.02|3540.46|3540.46|0
1643897340000|2022-02-03 14:09:00|3540.91|3540.91|3541.7|3541.7|3541.7|3541.7|3540.91|3540.91|0
1643897350000|2022-02-03 14:09:10|3541.68|3541.68|3541.48|3541.48|3541.81|3541.81|3541.48|3541.48|0
1643897360000|2022-02-03 14:09:20|3541.59|3541.59|3541.28|3541.28|3541.59|3541.59|3541.27|3541.27|0
1643897370000|2022-02-03 14:09:30|3541.55|3541.55|3542.22|3542.22|3542.22|3542.22|3541.55|3541.55|0
1643897380000|2022-02-03 14:09:40|3542.56|3542.56|3543.11|3543.11|3543.23|3543.23|3542.56|3542.56|0
1643897390000|2022-02-03 14:09:50|3543.58|3543.58|3543.35|3543.35|3543.58|3543.58|3543.35|3543.35|0
1643897400000|2022-02-03 14:10:00|3543.02|3543.02|3543.23|3543.23|3543.36|3543.36|3543.02|3543.02|0
1643897410000|2022-02-03 14:10:10|3542.76|3542.76|3542.37|3542.37|3542.76|3542.76|3542.37|3542.37|0
1643897420000|2022-02-03 14:10:20|3542.29|3542.29|3541.93|3541.93|3542.29|3542.29|3541.93|3541.93|0
1643897430000|2022-02-03 14:10:30|3541.79|3541.79|3541.67|3541.67|3541.9|3541.9|3541.56|3541.56|0
1643897440000|2022-02-03 14:10:40|3541.44|3541.44|3541.44|3541.44|3541.44|3541.44|3541.44|3541.44|0
1643897450000|2022-02-03 14:10:50|3541.46|3541.46|3541.82|3541.82|3541.82|3541.82|3541.46|3541.46|0
1643897460000|2022-02-03 14:11:00|3542.16|3542.16|3542.08|3542.08|3542.16|3542.16|3542.08|3542.08|0
1643897470000|2022-02-03 14:11:10|3542.22|3542.22|3542.27|3542.27|3542.27|3542.27|3542.22|3542.22|0
1643897480000|2022-02-03 14:11:20|3542.72|3542.72|3542.72|3542.72|3542.8|3542.8|3542.72|3542.72|0
1643897490000|2022-02-03 14:11:30|3542.39|3542.39|3542.39|3542.39|3542.39|3542.39|3542.39|3542.39|0
1643897500000|2022-02-03 14:11:40|3542.3|3542.3|3542.19|3542.19|3542.3|3542.3|3542.19|3542.19|0
1643897520000|2022-02-03 14:12:00|3542.21|3542.21|3541.8|3541.8|3542.21|3542.21|3541.79|3541.79|0
1643897530000|2022-02-03 14:12:10|3541.79|3541.79|3541.59|3541.59|3541.79|3541.79|3541.26|3541.26|0
1643897540000|2022-02-03 14:12:20|3541.5|3541.5|3539.24|3539.24|3541.5|3541.5|3539.24|3539.24|0
1643897550000|2022-02-03 14:12:30|3539.47|3539.47|3539.71|3539.71|3539.72|3539.72|3539.39|3539.39|0
1643897560000|2022-02-03 14:12:40|3539.83|3539.83|3540.01|3540.01|3540.01|3540.01|3539.83|3539.83|0
1643897570000|2022-02-03 14:12:50|3539.99|3539.99|3540.07|3540.07|3540.07|3540.07|3539.99|3539.99|0
1643897580000|2022-02-03 14:13:00|3540.21|3540.21|3540.43|3540.43|3540.43|3540.43|3540.21|3540.21|0
1643897590000|2022-02-03 14:13:10|3540.96|3540.96|3541.33|3541.33|3541.33|3541.33|3540.96|3540.96|0
1643897610000|2022-02-03 14:13:30|3541.66|3541.66|3541.66|3541.66|3541.66|3541.66|3541.66|3541.66|0
1643897620000|2022-02-03 14:13:40|3542|3542|3542|3542|3542|3542|3542|3542|0
1643897640000|2022-02-03 14:14:00|3541.91|3541.91|3542.03|3542.03|3542.03|3542.03|3541.58|3541.58|0
1643897650000|2022-02-03 14:14:10|3541.69|3541.69|3541.69|3541.69|3541.69|3541.69|3541.69|3541.69|0
1643897670000|2022-02-03 14:14:30|3542.03|3542.03|3543.18|3543.18|3543.18|3543.18|3542.03|3542.03|0
1643897680000|2022-02-03 14:14:40|3543.51|3543.51|3544.64|3544.64|3544.72|3544.72|3543.51|3543.51|0
1643897700000|2022-02-03 14:15:00|3544.3|3544.3|3544.64|3544.64|3545.05|3545.05|3544.19|3544.19|0
1643897710000|2022-02-03 14:15:10|3544.31|3544.31|3544.31|3544.31|3544.31|3544.31|3544.31|3544.31|0
1643897730000|2022-02-03 14:15:30|3544.39|3544.39|3543.83|3543.83|3544.39|3544.39|3543.83|3543.83|0
1643897740000|2022-02-03 14:15:40|3543.87|3543.87|3543.87|3543.87|3543.87|3543.87|3543.87|3543.87|0
1643897750000|2022-02-03 14:15:50|3543.13|3543.13|3543.46|3543.46|3543.46|3543.46|3543.13|3543.13|0
1643897760000|2022-02-03 14:16:00|3543.79|3543.79|3544.2|3544.2|3544.2|3544.2|3543.79|3543.79|0
1643897800000|2022-02-03 14:16:40|3544.17|3544.17|3543.91|3543.91|3544.17|3544.17|3543.68|3543.68|0
1643897810000|2022-02-03 14:16:50|3544.02|3544.02|3544.22|3544.22|3544.22|3544.22|3544.02|3544.02|0
1643897820000|2022-02-03 14:17:00|3544.26|3544.26|3546.12|3546.12|3546.12|3546.12|3544.26|3544.26|0
1643897830000|2022-02-03 14:17:10|3545.98|3545.98|3545.64|3545.64|3545.98|3545.98|3545.64|3545.64|0
1643897840000|2022-02-03 14:17:20|3546.3|3546.3|3546.5|3546.5|3546.5|3546.5|3546.3|3546.3|0
1643897850000|2022-02-03 14:17:30|3546.62|3546.62|3546.89|3546.89|3546.89|3546.89|3546.62|3546.62|0
1643897860000|2022-02-03 14:17:40|3547|3547|3547.75|3547.75|3547.75|3547.75|3547|3547|0
1643897870000|2022-02-03 14:17:50|3547.87|3547.87|3549.48|3549.48|3549.48|3549.48|3547.87|3547.87|0
1643897880000|2022-02-03 14:18:00|3549.71|3549.71|3550.63|3550.63|3551.29|3551.29|3549.71|3549.71|0
1643897890000|2022-02-03 14:18:10|3550.65|3550.65|3550.74|3550.74|3550.74|3550.74|3550.57|3550.57|0
1643897900000|2022-02-03 14:18:20|3550.76|3550.76|3550.77|3550.77|3550.77|3550.77|3550.76|3550.76|0
1643897910000|2022-02-03 14:18:30|3550.65|3550.65|3550.67|3550.67|3551.01|3551.01|3550.65|3550.65|0
1643897920000|2022-02-03 14:18:40|3550.59|3550.59|3551.2|3551.2|3551.2|3551.2|3550.59|3550.59|0
1643897930000|2022-02-03 14:18:50|3551.53|3551.53|3551.98|3551.98|3551.98|3551.98|3551.53|3551.53|0
1643897940000|2022-02-03 14:19:00|3552.65|3552.65|3554|3554|3554|3554|3552.65|3552.65|0
1643897950000|2022-02-03 14:19:10|3554.04|3554.04|3555.42|3555.42|3555.42|3555.42|3554.04|3554.04|0
1643897960000|2022-02-03 14:19:20|3555.54|3555.54|3554.79|3554.79|3555.54|3555.54|3554.79|3554.79|0
1643897970000|2022-02-03 14:19:30|3554.87|3554.87|3555.28|3555.28|3555.81|3555.81|3554.87|3554.87|0
1643897980000|2022-02-03 14:19:40|3555.36|3555.36|3556.39|3556.39|3556.39|3556.39|3555.36|3555.36|0
1643897990000|2022-02-03 14:19:50|3556.4|3556.4|3556.44|3556.44|3556.52|3556.52|3556.4|3556.4|0
1643898000000|2022-02-03 14:20:00|3556.77|3556.77|3556.4|3556.4|3557.22|3557.22|3556.4|3556.4|0
1643898010000|2022-02-03 14:20:10|3556.38|3556.38|3557.68|3557.68|3557.68|3557.68|3556.38|3556.38|0
1643898020000|2022-02-03 14:20:20|3557.92|3557.92|3555.84|3555.84|3557.93|3557.93|3555.84|3555.84|0
1643898030000|2022-02-03 14:20:30|3555.92|3555.92|3556.73|3556.73|3556.73|3556.73|3555.56|3555.56|0
1643898040000|2022-02-03 14:20:40|3557.06|3557.06|3558.01|3558.01|3558.01|3558.01|3557.06|3557.06|0
1643898050000|2022-02-03 14:20:50|3558.09|3558.09|3559.78|3559.78|3559.78|3559.78|3558.09|3558.09|0
1643898060000|2022-02-03 14:21:00|3559.9|3559.9|3560.76|3560.76|3561.11|3561.11|3559.9|3559.9|0
1643898070000|2022-02-03 14:21:10|3560.73|3560.73|3560.86|3560.86|3560.86|3560.86|3558.98|3558.98|0
1643898080000|2022-02-03 14:21:20|3560.98|3560.98|3560.67|3560.67|3560.98|3560.98|3560.56|3560.56|0
1643898090000|2022-02-03 14:21:30|3560.75|3560.75|3561.2|3561.2|3561.67|3561.67|3560.75|3560.75|0
1643898100000|2022-02-03 14:21:40|3561.47|3561.47|3563.05|3563.05|3563.05|3563.05|3561.47|3561.47|0
1643898110000|2022-02-03 14:21:50|3562.72|3562.72|3563.71|3563.71|3563.71|3563.71|3562.72|3562.72|0
1643898120000|2022-02-03 14:22:00|3563.99|3563.99|3562.77|3562.77|3564.8|3564.8|3562.77|3562.77|0
1643898130000|2022-02-03 14:22:10|3562.73|3562.73|3562.48|3562.48|3562.73|3562.73|3562.34|3562.34|0
1643898140000|2022-02-03 14:22:20|3561.9|3561.9|3562.1|3562.1|3562.1|3562.1|3561.24|3561.24|0
1643898150000|2022-02-03 14:22:30|3562.22|3562.22|3561.79|3561.79|3562.22|3562.22|3560.89|3560.89|0
1643898160000|2022-02-03 14:22:40|3561.38|3561.38|3561.71|3561.71|3561.71|3561.71|3561.38|3561.38|0
1643898170000|2022-02-03 14:22:50|3561.21|3561.21|3561.66|3561.66|3561.66|3561.66|3560.88|3560.88|0
1643898180000|2022-02-03 14:23:00|3561.74|3561.74|3561.86|3561.86|3561.86|3561.86|3561.74|3561.74|0
1643898190000|2022-02-03 14:23:10|3561.5|3561.5|3561.83|3561.83|3561.83|3561.83|3561.5|3561.5|0
1643898200000|2022-02-03 14:23:20|3562.17|3562.17|3565.12|3565.12|3565.12|3565.12|3562.17|3562.17|0
1643898210000|2022-02-03 14:23:30|3565.24|3565.24|3566.12|3566.12|3566.51|3566.51|3565.24|3565.24|0
1643898220000|2022-02-03 14:23:40|3566.45|3566.45|3567.04|3567.04|3567.04|3567.04|3566.45|3566.45|0
1643898230000|2022-02-03 14:23:50|3567.06|3567.06|3566.72|3566.72|3567.06|3567.06|3566.72|3566.72|0
1643898240000|2022-02-03 14:24:00|3566.73|3566.73|3565.26|3565.26|3566.81|3566.81|3565.26|3565.26|0
1643898250000|2022-02-03 14:24:10|3565.6|3565.6|3566.02|3566.02|3566.02|3566.02|3565.6|3565.6|0
1643898260000|2022-02-03 14:24:20|3565.69|3565.69|3565.2|3565.2|3565.69|3565.69|3564.86|3564.86|0
1643898270000|2022-02-03 14:24:30|3565.54|3565.54|3569.19|3569.19|3569.19|3569.19|3565.54|3565.54|0
1643898280000|2022-02-03 14:24:40|3568.86|3568.86|3568.83|3568.83|3569.72|3569.72|3568.83|3568.83|0
1643898290000|2022-02-03 14:24:50|3569.16|3569.16|3569.57|3569.57|3569.57|3569.57|3569.16|3569.16|0
1643898300000|2022-02-03 14:25:00|3570.04|3570.04|3569.54|3569.54|3570.29|3570.29|3569.54|3569.54|0
1643898310000|2022-02-03 14:25:10|3568.99|3568.99|3566.25|3566.25|3568.99|3568.99|3565.84|3565.84|0
1643898320000|2022-02-03 14:25:20|3565.92|3565.92|3564.86|3564.86|3566.89|3566.89|3564.86|3564.86|0
1643898330000|2022-02-03 14:25:30|3564.74|3564.74|3563.27|3563.27|3564.74|3564.74|3563.27|3563.27|0
1643898340000|2022-02-03 14:25:40|3563.26|3563.26|3563.38|3563.38|3563.38|3563.38|3563.04|3563.04|0
1643898350000|2022-02-03 14:25:50|3563.46|3563.46|3564.88|3564.88|3564.88|3564.88|3563.46|3563.46|0
1643898360000|2022-02-03 14:26:00|3564.89|3564.89|3567.42|3567.42|3567.42|3567.42|3564.89|3564.89|0
1643898370000|2022-02-03 14:26:10|3567.3|3567.3|3567.42|3567.42|3567.75|3567.75|3567.3|3567.3|0
1643898380000|2022-02-03 14:26:20|3567.08|3567.08|3568|3568|3568|3568|3567.08|3567.08|0
1643898390000|2022-02-03 14:26:30|3567.67|3567.67|3567.87|3567.87|3567.87|3567.87|3567.53|3567.53|0
1643898400000|2022-02-03 14:26:40|3567.95|3567.95|3568.01|3568.01|3568.01|3568.01|3567.68|3567.68|0
1643898410000|2022-02-03 14:26:50|3568.28|3568.28|3568.36|3568.36|3568.36|3568.36|3568.28|3568.28|0
1643898420000|2022-02-03 14:27:00|3568.7|3568.7|3568.09|3568.09|3568.7|3568.7|3568.09|3568.09|0
1643898430000|2022-02-03 14:27:10|3568.21|3568.21|3569.06|3569.06|3569.06|3569.06|3568.21|3568.21|0
1643898440000|2022-02-03 14:27:20|3569.18|3569.18|3569.18|3569.18|3569.18|3569.18|3569.18|3569.18|0
1643898450000|2022-02-03 14:27:30|3569.29|3569.29|3568.96|3568.96|3569.29|3569.29|3568.96|3568.96|0
1643898460000|2022-02-03 14:27:40|3568.99|3568.99|3568.47|3568.47|3568.99|3568.99|3568.47|3568.47|0
1643898470000|2022-02-03 14:27:50|3568.35|3568.35|3567.99|3567.99|3568.35|3568.35|3567.99|3567.99|0
1643898480000|2022-02-03 14:28:00|3567.65|3567.65|3567.44|3567.44|3567.65|3567.65|3567.32|3567.32|0
1643898490000|2022-02-03 14:28:10|3567.55|3567.55|3567.11|3567.11|3567.88|3567.88|3566.78|3566.78|0
1643898500000|2022-02-03 14:28:20|3567.19|3567.19|3566.92|3566.92|3567.19|3567.19|3566.92|3566.92|0
1643898510000|2022-02-03 14:28:30|3567.04|3567.04|3567.65|3567.65|3567.77|3567.77|3567.04|3567.04|0
1643898520000|2022-02-03 14:28:40|3567.98|3567.98|3568.68|3568.68|3568.68|3568.68|3567.98|3567.98|0
1643898530000|2022-02-03 14:28:50|3568.35|3568.35|3569.14|3569.14|3569.14|3569.14|3568.02|3568.02|0
1643898540000|2022-02-03 14:29:00|3569.42|3569.42|3569.68|3569.68|3569.82|3569.82|3569.42|3569.42|0
1643898550000|2022-02-03 14:29:10|3570.02|3570.02|3570.13|3570.13|3570.13|3570.13|3570.02|3570.02|0
1643898560000|2022-02-03 14:29:20|3570.21|3570.21|3570.57|3570.57|3570.57|3570.57|3570.21|3570.21|0
1643898570000|2022-02-03 14:29:30|3570.23|3570.23|3570.35|3570.35|3570.35|3570.35|3570.23|3570.23|0
1643898580000|2022-02-03 14:29:40|3570.74|3570.74|3570.94|3570.94|3570.94|3570.94|3570.74|3570.74|0
1643898590000|2022-02-03 14:29:50|3571.27|3571.27|3573.25|3573.25|3573.25|3573.25|3571.27|3571.27|0
1643898600000|2022-02-03 14:30:00|3573.39|3573.39|3577.93|3577.93|3578.81|3578.81|3573.39|3573.39|0
1643898610000|2022-02-03 14:30:10|3577.81|3577.81|3577|3577|3578.94|3578.94|3576.89|3576.89|0
1643898620000|2022-02-03 14:30:20|3576.88|3576.88|3575.38|3575.38|3576.88|3576.88|3574.95|3574.95|0
1643898630000|2022-02-03 14:30:30|3575.72|3575.72|3574.7|3574.7|3576.16|3576.16|3574.7|3574.7|0
1643898640000|2022-02-03 14:30:40|3574.37|3574.37|3573.12|3573.12|3574.71|3574.71|3572.85|3572.85|0
1643898650000|2022-02-03 14:30:50|3573.24|3573.24|3572.32|3572.32|3573.24|3573.24|3572.32|3572.32|0
1643898660000|2022-02-03 14:31:00|3571.99|3571.99|3571.44|3571.44|3571.99|3571.99|3570.77|3570.77|0
1643898670000|2022-02-03 14:31:10|3571.6|3571.6|3571.47|3571.47|3571.93|3571.93|3571.47|3571.47|0
1643898680000|2022-02-03 14:31:20|3571.81|3571.81|3571.64|3571.64|3571.81|3571.81|3570.81|3570.81|0
1643898690000|2022-02-03 14:31:30|3571.98|3571.98|3571.86|3571.86|3572.56|3572.56|3571.86|3571.86|0
1643898700000|2022-02-03 14:31:40|3572.19|3572.19|3575.74|3575.74|3575.74|3575.74|3572.19|3572.19|0
1643898710000|2022-02-03 14:31:50|3575.85|3575.85|3575.21|3575.21|3575.88|3575.88|3575.21|3575.21|0
1643898720000|2022-02-03 14:32:00|3574.88|3574.88|3574.55|3574.55|3575.21|3575.21|3574.28|3574.28|0
1643898730000|2022-02-03 14:32:10|3574.88|3574.88|3574.43|3574.43|3574.99|3574.99|3574.43|3574.43|0
1643898740000|2022-02-03 14:32:20|3574.76|3574.76|3571.64|3571.64|3574.76|3574.76|3571.64|3571.64|0
1643898750000|2022-02-03 14:32:30|3571.51|3571.51|3571.16|3571.16|3571.84|3571.84|3570.93|3570.93|0
1643898760000|2022-02-03 14:32:40|3570.82|3570.82|3570.82|3570.82|3570.82|3570.82|3570.82|3570.82|0
1643898770000|2022-02-03 14:32:50|3571.09|3571.09|3572|3572|3572.89|3572.89|3571.09|3571.09|0
1643898780000|2022-02-03 14:33:00|3571.77|3571.77|3571.69|3571.69|3571.96|3571.96|3571.63|3571.63|0
1643898790000|2022-02-03 14:33:10|3572.02|3572.02|3572.66|3572.66|3572.66|3572.66|3572.02|3572.02|0
1643898800000|2022-02-03 14:33:20|3572.31|3572.31|3572.18|3572.18|3572.31|3572.31|3572.18|3572.18|0
1643898810000|2022-02-03 14:33:30|3571.84|3571.84|3570.7|3570.7|3571.84|3571.84|3570.7|3570.7|0
1643898820000|2022-02-03 14:33:40|3570.69|3570.69|3571.55|3571.55|3571.6|3571.6|3570.33|3570.33|0
1643898830000|2022-02-03 14:33:50|3571.22|3571.22|3571.54|3571.54|3571.56|3571.56|3570.76|3570.76|0
1643898840000|2022-02-03 14:34:00|3571.41|3571.41|3570.78|3570.78|3571.41|3571.41|3570.51|3570.51|0
1643898850000|2022-02-03 14:34:10|3570.62|3570.62|3570.07|3570.07|3570.62|3570.62|3569.62|3569.62|0
1643898860000|2022-02-03 14:34:20|3570.18|3570.18|3569.86|3569.86|3570.18|3570.18|3569.65|3569.65|0
1643898870000|2022-02-03 14:34:30|3569.74|3569.74|3568.6|3568.6|3569.74|3569.74|3567.8|3567.8|0
1643898880000|2022-02-03 14:34:40|3568.58|3568.58|3567.3|3567.3|3568.58|3568.58|3567.3|3567.3|0
1643898890000|2022-02-03 14:34:50|3567.44|3567.44|3566.56|3566.56|3567.77|3567.77|3566.56|3566.56|0
1643898900000|2022-02-03 14:35:00|3566.48|3566.48|3564.37|3564.37|3566.48|3566.48|3564.14|3564.14|0
1643898910000|2022-02-03 14:35:10|3564.49|3564.49|3564.08|3564.08|3565.1|3565.1|3564.08|3564.08|0
1643898920000|2022-02-03 14:35:20|3564.06|3564.06|3563.92|3563.92|3564.06|3564.06|3563.92|3563.92|0
1643898930000|2022-02-03 14:35:30|3563.59|3563.59|3565.56|3565.56|3565.56|3565.56|3563.59|3563.59|0
1643898940000|2022-02-03 14:35:40|3565.96|3565.96|3568.34|3568.34|3568.34|3568.34|3565.96|3565.96|0
1643898950000|2022-02-03 14:35:50|3568.61|3568.61|3567.14|3567.14|3568.61|3568.61|3567.14|3567.14|0
1643898960000|2022-02-03 14:36:00|3567.62|3567.62|3567.88|3567.88|3567.88|3567.88|3567.62|3567.62|0
1643898970000|2022-02-03 14:36:10|3568.88|3568.88|3569.13|3569.13|3569.56|3569.56|3568.8|3568.8|0
1643898980000|2022-02-03 14:36:20|3569.12|3569.12|3568.14|3568.14|3569.12|3569.12|3568.14|3568.14|0
1643898990000|2022-02-03 14:36:30|3567.81|3567.81|3567.75|3567.75|3568.17|3568.17|3567.75|3567.75|0
1643899000000|2022-02-03 14:36:40|3567.09|3567.09|3566.76|3566.76|3567.42|3567.42|3566.76|3566.76|0
1643899010000|2022-02-03 14:36:50|3566.71|3566.71|3567.17|3567.17|3567.17|3567.17|3566.71|3566.71|0
1643899020000|2022-02-03 14:37:00|3567.5|3567.5|3567.11|3567.11|3567.78|3567.78|3566.97|3566.97|0
1643899030000|2022-02-03 14:37:10|3567.25|3567.25|3566.63|3566.63|3567.25|3567.25|3566.63|3566.63|0
1643899040000|2022-02-03 14:37:20|3566.3|3566.3|3565.31|3565.31|3566.3|3566.3|3564.98|3564.98|0
1643899050000|2022-02-03 14:37:30|3565.2|3565.2|3564.83|3564.83|3565.8|3565.8|3564.5|3564.5|0
1643899060000|2022-02-03 14:37:40|3564.6|3564.6|3564.28|3564.28|3564.61|3564.61|3564.28|3564.28|0
1643899070000|2022-02-03 14:37:50|3564.17|3564.17|3563.93|3563.93|3564.18|3564.18|3563.6|3563.6|0
1643899080000|2022-02-03 14:38:00|3563.81|3563.81|3564.15|3564.15|3564.15|3564.15|3563.81|3563.81|0
1643899090000|2022-02-03 14:38:10|3563.81|3563.81|3563.81|3563.81|3564.15|3564.15|3563.81|3563.81|0
1643899100000|2022-02-03 14:38:20|3563.98|3563.98|3561.76|3561.76|3563.98|3563.98|3561.76|3561.76|0
1643899110000|2022-02-03 14:38:30|3561.87|3561.87|3562.01|3562.01|3562.1|3562.1|3561.87|3561.87|0
1643899120000|2022-02-03 14:38:40|3562.28|3562.28|3562.84|3562.84|3562.84|3562.84|3562.28|3562.28|0
1643899130000|2022-02-03 14:38:50|3563.18|3563.18|3563.79|3563.79|3563.82|3563.82|3563.04|3563.04|0
1643899140000|2022-02-03 14:39:00|3563.87|3563.87|3566.09|3566.09|3566.09|3566.09|3563.87|3563.87|0
1643899150000|2022-02-03 14:39:10|3566.84|3566.84|3568.22|3568.22|3568.22|3568.22|3566.84|3566.84|0
1643899160000|2022-02-03 14:39:20|3568.33|3568.33|3569.76|3569.76|3569.76|3569.76|3568.21|3568.21|0
1643899170000|2022-02-03 14:39:30|3570.16|3570.16|3570.85|3570.85|3571.3|3571.3|3570.16|3570.16|0
1643899180000|2022-02-03 14:39:40|3570.99|3570.99|3572.06|3572.06|3572.2|3572.2|3570.99|3570.99|0
1643899190000|2022-02-03 14:39:50|3572.39|3572.39|3573.05|3573.05|3573.28|3573.28|3572.39|3572.39|0
1643899200000|2022-02-03 14:40:00|3573.19|3573.19|3573.85|3573.85|3574.19|3574.19|3572.85|3572.85|0
1643899210000|2022-02-03 14:40:10|3574.18|3574.18|3574.44|3574.44|3574.73|3574.73|3574.13|3574.13|0
1643899220000|2022-02-03 14:40:20|3574.52|3574.52|3575.74|3575.74|3575.74|3575.74|3574.52|3574.52|0
1643899230000|2022-02-03 14:40:30|3575.61|3575.61|3576.08|3576.08|3576.08|3576.08|3575.61|3575.61|0
1643899240000|2022-02-03 14:40:40|3576.19|3576.19|3576.82|3576.82|3576.82|3576.82|3576.19|3576.19|0
1643899250000|2022-02-03 14:40:50|3576.55|3576.55|3578.06|3578.06|3578.06|3578.06|3576.55|3576.55|0
1643899260000|2022-02-03 14:41:00|3577.73|3577.73|3577.73|3577.73|3577.73|3577.73|3577.73|3577.73|0
1643899270000|2022-02-03 14:41:10|3577.4|3577.4|3577.28|3577.28|3577.73|3577.73|3577.17|3577.17|0
1643899280000|2022-02-03 14:41:20|3577.05|3577.05|3576.78|3576.78|3577.05|3577.05|3576.78|3576.78|0
1643899290000|2022-02-03 14:41:30|3577.19|3577.19|3577.43|3577.43|3577.52|3577.52|3577.19|3577.19|0
1643899300000|2022-02-03 14:41:40|3577.1|3577.1|3576.37|3576.37|3577.1|3577.1|3575.59|3575.59|0
1643899310000|2022-02-03 14:41:50|3576.39|3576.39|3576.39|3576.39|3576.39|3576.39|3576.39|3576.39|0
1643899320000|2022-02-03 14:42:00|3576.53|3576.53|3576.06|3576.06|3577.45|3577.45|3576.06|3576.06|0
1643899330000|2022-02-03 14:42:10|3576.03|3576.03|3577.86|3577.86|3577.86|3577.86|3576.03|3576.03|0
1643899340000|2022-02-03 14:42:20|3577.93|3577.93|3577.06|3577.06|3578.16|3578.16|3576.72|3576.72|0
1643899350000|2022-02-03 14:42:30|3577.33|3577.33|3577.91|3577.91|3578.18|3578.18|3577.33|3577.33|0
1643899360000|2022-02-03 14:42:40|3577.93|3577.93|3578.88|3578.88|3579.68|3579.68|3577.92|3577.92|0
1643899370000|2022-02-03 14:42:50|3579.02|3579.02|3578.21|3578.21|3579.02|3579.02|3577.98|3577.98|0
1643899380000|2022-02-03 14:43:00|3578.22|3578.22|3578.23|3578.23|3578.46|3578.46|3578.22|3578.22|0
1643899390000|2022-02-03 14:43:10|3578.26|3578.26|3578.59|3578.59|3578.59|3578.59|3578.26|3578.26|0
1643899400000|2022-02-03 14:43:20|3578.13|3578.13|3577.1|3577.1|3578.13|3578.13|3577.1|3577.1|0
1643899410000|2022-02-03 14:43:30|3577.01|3577.01|3577.01|3577.01|3577.01|3577.01|3577.01|3577.01|0
1643899430000|2022-02-03 14:43:50|3577.1|3577.1|3578.13|3578.13|3578.49|3578.49|3577.1|3577.1|0
1643899440000|2022-02-03 14:44:00|3577.9|3577.9|3578.68|3578.68|3578.68|3578.68|3577.49|3577.49|0
1643899450000|2022-02-03 14:44:10|3579.01|3579.01|3580.33|3580.33|3580.83|3580.83|3579.01|3579.01|0
1643899460000|2022-02-03 14:44:20|3580.66|3580.66|3581.36|3581.36|3581.97|3581.97|3580.66|3580.66|0
1643899470000|2022-02-03 14:44:30|3581.34|3581.34|3580.76|3580.76|3581.48|3581.48|3580.76|3580.76|0
1643899480000|2022-02-03 14:44:40|3581.42|3581.42|3581.89|3581.89|3581.89|3581.89|3581.42|3581.42|0
1643899490000|2022-02-03 14:44:50|3581.56|3581.56|3581.38|3581.38|3581.56|3581.56|3581.33|3581.33|0
1643899500000|2022-02-03 14:45:00|3581.04|3581.04|3581.29|3581.29|3581.52|3581.52|3581.04|3581.04|0
1643899510000|2022-02-03 14:45:10|3581.18|3581.18|3581.06|3581.06|3581.2|3581.2|3581.06|3581.06|0
1643899520000|2022-02-03 14:45:20|3580.73|3580.73|3581.54|3581.54|3582.1|3582.1|3580.73|3580.73|0
1643899530000|2022-02-03 14:45:30|3581.43|3581.43|3582.31|3582.31|3582.31|3582.31|3580.65|3580.65|0
1643899540000|2022-02-03 14:45:40|3582.56|3582.56|3581.29|3581.29|3583.02|3583.02|3580.96|3580.96|0
1643899550000|2022-02-03 14:45:50|3581|3581|3578.53|3578.53|3581|3581|3578.22|3578.22|0
1643899560000|2022-02-03 14:46:00|3578.57|3578.57|3577.59|3577.59|3578.57|3578.57|3577.59|3577.59|0
1643899570000|2022-02-03 14:46:10|3577.48|3577.48|3576.58|3576.58|3577.48|3577.48|3576.57|3576.57|0
1643899580000|2022-02-03 14:46:20|3576.91|3576.91|3577.8|3577.8|3577.8|3577.8|3576.58|3576.58|0
1643899590000|2022-02-03 14:46:30|3577.82|3577.82|3577.19|3577.19|3577.87|3577.87|3577.01|3577.01|0
1643899600000|2022-02-03 14:46:40|3576.53|3576.53|3574.77|3574.77|3576.64|3576.64|3574.43|3574.43|0
1643899610000|2022-02-03 14:46:50|3574.43|3574.43|3573.1|3573.1|3574.43|3574.43|3573.1|3573.1|0
1643899620000|2022-02-03 14:47:00|3572.96|3572.96|3571.24|3571.24|3572.96|3572.96|3571.24|3571.24|0
1643899630000|2022-02-03 14:47:10|3571.25|3571.25|3570.46|3570.46|3571.25|3571.25|3570.46|3570.46|0
1643899640000|2022-02-03 14:47:20|3570.73|3570.73|3569.85|3569.85|3571.08|3571.08|3569.85|3569.85|0
1643899650000|2022-02-03 14:47:30|3569.96|3569.96|3569.82|3569.82|3570.16|3570.16|3569.49|3569.49|0
1643899660000|2022-02-03 14:47:40|3569.76|3569.76|3569.32|3569.32|3569.98|3569.98|3568.9|3568.9|0
1643899670000|2022-02-03 14:47:50|3568.98|3568.98|3570.15|3570.15|3570.48|3570.48|3568.98|3568.98|0
1643899680000|2022-02-03 14:48:00|3569.82|3569.82|3569.32|3569.32|3570.23|3570.23|3568.77|3568.77|0
1643899690000|2022-02-03 14:48:10|3569.7|3569.7|3572.31|3572.31|3572.31|3572.31|3569.7|3569.7|0
1643899700000|2022-02-03 14:48:20|3571.98|3571.98|3572.27|3572.27|3572.27|3572.27|3571.2|3571.2|0
1643899710000|2022-02-03 14:48:30|3571.94|3571.94|3570.9|3570.9|3571.94|3571.94|3570.9|3570.9|0
1643899720000|2022-02-03 14:48:40|3570.76|3570.76|3570|3570|3570.76|3570.76|3570|3570|0
1643899730000|2022-02-03 14:48:50|3569|3569|3568.06|3568.06|3569|3569|3567.61|3567.61|0
1643899740000|2022-02-03 14:49:00|3568.29|3568.29|3568.04|3568.04|3568.37|3568.37|3568.04|3568.04|0
1643899750000|2022-02-03 14:49:10|3568.15|3568.15|3569.27|3569.27|3569.6|3569.6|3568.15|3568.15|0
1643899760000|2022-02-03 14:49:20|3569.6|3569.6|3569.64|3569.64|3569.64|3569.64|3569.6|3569.6|0
1643899770000|2022-02-03 14:49:30|3569.91|3569.91|3570.34|3570.34|3570.67|3570.67|3569.91|3569.91|0
1643899780000|2022-02-03 14:49:40|3570.01|3570.01|3570.34|3570.34|3570.34|3570.34|3570.01|3570.01|0
1643899790000|2022-02-03 14:49:50|3570.01|3570.01|3569.93|3569.93|3570.09|3570.09|3569.73|3569.73|0
1643899800000|2022-02-03 14:50:00|3570.26|3570.26|3570.73|3570.73|3570.9|3570.9|3570.07|3570.07|0
1643899810000|2022-02-03 14:50:10|3571.07|3571.07|3571.27|3571.27|3571.4|3571.4|3570.43|3570.43|0
1643899820000|2022-02-03 14:50:20|3571.38|3571.38|3571.11|3571.11|3571.38|3571.38|3570.78|3570.78|0
1643899830000|2022-02-03 14:50:30|3571.38|3571.38|3571.5|3571.5|3571.5|3571.5|3571.38|3571.38|0
1643899840000|2022-02-03 14:50:40|3571.83|3571.83|3571.75|3571.75|3572.08|3572.08|3571.75|3571.75|0
1643899850000|2022-02-03 14:50:50|3571.48|3571.48|3572.06|3572.06|3572.06|3572.06|3571.34|3571.34|0
1643899860000|2022-02-03 14:51:00|3572.2|3572.2|3573.22|3573.22|3573.22|3573.22|3572.2|3572.2|0
1643899870000|2022-02-03 14:51:10|3573.3|3573.3|3574.54|3574.54|3574.54|3574.54|3573.28|3573.28|0
1643899880000|2022-02-03 14:51:20|3574.43|3574.43|3574.86|3574.86|3574.86|3574.86|3574.43|3574.43|0
1643899890000|2022-02-03 14:51:30|3575.19|3575.19|3575.16|3575.16|3575.19|3575.19|3575.07|3575.07|0
1643899900000|2022-02-03 14:51:40|3575.56|3575.56|3576.94|3576.94|3576.94|3576.94|3575.43|3575.43|0
1643899910000|2022-02-03 14:51:50|3576.96|3576.96|3576.62|3576.62|3577.08|3577.08|3576.26|3576.26|0
1643899920000|2022-02-03 14:52:00|3576.75|3576.75|3577.12|3577.12|3577.12|3577.12|3576.75|3576.75|0
1643899930000|2022-02-03 14:52:10|3577.45|3577.45|3577.11|3577.11|3577.71|3577.71|3577.11|3577.11|0
1643899940000|2022-02-03 14:52:20|3576.78|3576.78|3576.45|3576.45|3576.78|3576.78|3576.29|3576.29|0
1643899950000|2022-02-03 14:52:30|3576.72|3576.72|3576.86|3576.86|3577.06|3577.06|3576.72|3576.72|0
1643899960000|2022-02-03 14:52:40|3576.03|3576.03|3576.03|3576.03|3576.14|3576.14|3575.91|3575.91|0
1643899970000|2022-02-03 14:52:50|3575.7|3575.7|3574.99|3574.99|3576.03|3576.03|3574.99|3574.99|0
1643899980000|2022-02-03 14:53:00|3574.87|3574.87|3574.48|3574.48|3574.87|3574.87|3573.84|3573.84|0
1643899990000|2022-02-03 14:53:10|3574.81|3574.81|3574.26|3574.26|3574.81|3574.81|3573.95|3573.95|0
1643900000000|2022-02-03 14:53:20|3573.92|3573.92|3573.17|3573.17|3574.26|3574.26|3573.17|3573.17|0
1643900010000|2022-02-03 14:53:30|3573.26|3573.26|3573.37|3573.37|3573.37|3573.37|3573.23|3573.23|0
1643900020000|2022-02-03 14:53:40|3573.51|3573.51|3573.49|3573.49|3573.51|3573.51|3573.49|3573.49|0
1643900030000|2022-02-03 14:53:50|3572.77|3572.77|3571.07|3571.07|3572.77|3572.77|3571.07|3571.07|0
1643900040000|2022-02-03 14:54:00|3570.93|3570.93|3569.88|3569.88|3571.07|3571.07|3569.88|3569.88|0
1643900050000|2022-02-03 14:54:10|3569.21|3569.21|3570.23|3570.23|3570.35|3570.35|3568.5|3568.5|0
1643900060000|2022-02-03 14:54:20|3570.15|3570.15|3568.82|3568.82|3570.15|3570.15|3568.82|3568.82|0
1643900070000|2022-02-03 14:54:30|3568.8|3568.8|3566.97|3566.97|3568.8|3568.8|3566.63|3566.63|0
1643900080000|2022-02-03 14:54:40|3566.63|3566.63|3567.2|3567.2|3567.2|3567.2|3566.63|3566.63|0
1643900090000|2022-02-03 14:54:50|3567.19|3567.19|3568.07|3568.07|3568.07|3568.07|3567.19|3567.19|0
1643900100000|2022-02-03 14:55:00|3567.96|3567.96|3566.95|3566.95|3567.96|3567.96|3566.84|3566.84|0
1643900110000|2022-02-03 14:55:10|3566.84|3566.84|3566.55|3566.55|3566.95|3566.95|3566.43|3566.43|0
1643900120000|2022-02-03 14:55:20|3566.78|3566.78|3565.75|3565.75|3566.78|3566.78|3565.75|3565.75|0
1643900130000|2022-02-03 14:55:30|3565.58|3565.58|3565.35|3565.35|3565.72|3565.72|3565.35|3565.35|0
1643900140000|2022-02-03 14:55:40|3565.24|3565.24|3564.07|3564.07|3565.24|3565.24|3564.07|3564.07|0
1643900150000|2022-02-03 14:55:50|3563.98|3563.98|3565.68|3565.68|3566.28|3566.28|3563.98|3563.98|0
1643900160000|2022-02-03 14:56:00|3565.35|3565.35|3565.58|3565.58|3565.58|3565.58|3565.27|3565.27|0
1643900170000|2022-02-03 14:56:10|3566.24|3566.24|3566.73|3566.73|3566.73|3566.73|3566.24|3566.24|0
1643900180000|2022-02-03 14:56:20|3566.4|3566.4|3567.04|3567.04|3567.04|3567.04|3566.38|3566.38|0
1643900190000|2022-02-03 14:56:30|3566.91|3566.91|3567.5|3567.5|3567.5|3567.5|3566.91|3566.91|0
1643900200000|2022-02-03 14:56:40|3567.17|3567.17|3568.66|3568.66|3568.66|3568.66|3566.92|3566.92|0
1643900210000|2022-02-03 14:56:50|3568.55|3568.55|3568.66|3568.66|3568.66|3568.66|3568.22|3568.22|0
1643900220000|2022-02-03 14:57:00|3568.83|3568.83|3570.48|3570.48|3570.48|3570.48|3568.83|3568.83|0
1643900230000|2022-02-03 14:57:10|3570.14|3570.14|3569.78|3569.78|3570.14|3570.14|3568.67|3568.67|0
1643900240000|2022-02-03 14:57:20|3570.06|3570.06|3570.39|3570.39|3570.39|3570.39|3570.06|3570.06|0
1643900250000|2022-02-03 14:57:30|3570.4|3570.4|3570.85|3570.85|3570.85|3570.85|3570.4|3570.4|0
1643900260000|2022-02-03 14:57:40|3570.97|3570.97|3571.75|3571.75|3571.75|3571.75|3570.97|3570.97|0
1643900270000|2022-02-03 14:57:50|3571.41|3571.41|3571.3|3571.3|3571.41|3571.41|3571.3|3571.3|0
1643900280000|2022-02-03 14:58:00|3571.41|3571.41|3572.06|3572.06|3572.06|3572.06|3571.41|3571.41|0
1643900290000|2022-02-03 14:58:10|3572.17|3572.17|3572.64|3572.64|3572.64|3572.64|3572.17|3572.17|0
1643900300000|2022-02-03 14:58:20|3572.97|3572.97|3573.19|3573.19|3573.79|3573.79|3572.97|3572.97|0
1643900310000|2022-02-03 14:58:30|3573.05|3573.05|3573.05|3573.05|3573.28|3573.28|3573.05|3573.05|0
1643900320000|2022-02-03 14:58:40|3572.58|3572.58|3572.19|3572.19|3572.58|3572.58|3572.19|3572.19|0
1643900330000|2022-02-03 14:58:50|3572.08|3572.08|3572.08|3572.08|3572.08|3572.08|3572.08|3572.08|0
1643900340000|2022-02-03 14:59:00|3572.19|3572.19|3571.75|3571.75|3572.31|3572.31|3571.75|3571.75|0
1643900350000|2022-02-03 14:59:10|3571.72|3571.72|3568.54|3568.54|3571.72|3571.72|3568.54|3568.54|0
1643900360000|2022-02-03 14:59:20|3568.77|3568.77|3568.55|3568.55|3568.77|3568.77|3568.19|3568.19|0
1643900370000|2022-02-03 14:59:30|3568.53|3568.53|3569.09|3569.09|3569.09|3569.09|3568.19|3568.19|0
1643900380000|2022-02-03 14:59:40|3569.01|3569.01|3568.42|3568.42|3569.01|3569.01|3568.09|3568.09|0
1643900390000|2022-02-03 14:59:50|3567.94|3567.94|3567.6|3567.6|3567.94|3567.94|3567.12|3567.12|0
1643900400000|2022-02-03 15:00:00|3567.74|3567.74|3567.82|3567.82|3567.94|3567.94|3567.07|3567.07|0
1643900410000|2022-02-03 15:00:10|3567.96|3567.96|3567.29|3567.29|3567.96|3567.96|3567.29|3567.29|0
1643900420000|2022-02-03 15:00:20|3566.39|3566.39|3565.16|3565.16|3566.39|3566.39|3563.76|3563.76|0
1643900430000|2022-02-03 15:00:30|3565.15|3565.15|3565.9|3565.9|3566.14|3566.14|3565.13|3565.13|0
1643900440000|2022-02-03 15:00:40|3565.67|3565.67|3565.87|3565.87|3566.01|3566.01|3565.67|3565.67|0
1643900450000|2022-02-03 15:00:50|3565.54|3565.54|3565.68|3565.68|3565.68|3565.68|3565.42|3565.42|0
1643900460000|2022-02-03 15:01:00|3565.4|3565.4|3565.65|3565.65|3565.65|3565.65|3565.02|3565.02|0
1643900470000|2022-02-03 15:01:10|3565.31|3565.31|3565.84|3565.84|3565.84|3565.84|3564.98|3564.98|0
1643900480000|2022-02-03 15:01:20|3566.17|3566.17|3566.17|3566.17|3566.17|3566.17|3566.17|3566.17|0
1643900490000|2022-02-03 15:01:30|3565.83|3565.83|3563.79|3563.79|3565.83|3565.83|3563.79|3563.79|0
1643900500000|2022-02-03 15:01:40|3563.68|3563.68|3564.78|3564.78|3564.9|3564.9|3563.39|3563.39|0
1643900510000|2022-02-03 15:01:50|3564.9|3564.9|3564.56|3564.56|3564.9|3564.9|3564.56|3564.56|0
1643900520000|2022-02-03 15:02:00|3564.43|3564.43|3564.17|3564.17|3564.63|3564.63|3563.75|3563.75|0
1643900530000|2022-02-03 15:02:10|3564.04|3564.04|3566.33|3566.33|3566.33|3566.33|3563.59|3563.59|0
1643900540000|2022-02-03 15:02:20|3566.31|3566.31|3566.25|3566.25|3566.64|3566.64|3565.86|3565.86|0
1643900550000|2022-02-03 15:02:30|3566.58|3566.58|3566.77|3566.77|3566.77|3566.77|3566.42|3566.42|0
1643900560000|2022-02-03 15:02:40|3566.43|3566.43|3565.76|3565.76|3566.65|3566.65|3565.76|3565.76|0
1643900570000|2022-02-03 15:02:50|3565.87|3565.87|3566.3|3566.3|3566.3|3566.3|3565.87|3565.87|0
1643900580000|2022-02-03 15:03:00|3566.29|3566.29|3564.16|3564.16|3566.29|3566.29|3564.16|3564.16|0
1643900590000|2022-02-03 15:03:10|3564.39|3564.39|3563.78|3563.78|3564.45|3564.45|3563.78|3563.78|0
1643900600000|2022-02-03 15:03:20|3564.11|3564.11|3563.9|3563.9|3564.68|3564.68|3563.9|3563.9|0
1643900610000|2022-02-03 15:03:30|3563.56|3563.56|3563.95|3563.95|3563.95|3563.95|3563.5|3563.5|0
1643900620000|2022-02-03 15:03:40|3563.61|3563.61|3563.18|3563.18|3563.61|3563.61|3562.51|3562.51|0
1643900630000|2022-02-03 15:03:50|3562.94|3562.94|3562.81|3562.81|3563.18|3563.18|3562.48|3562.48|0
1643900640000|2022-02-03 15:04:00|3562.84|3562.84|3563.65|3563.65|3563.65|3563.65|3562.3|3562.3|0
1643900650000|2022-02-03 15:04:10|3563.74|3563.74|3563.64|3563.64|3563.97|3563.97|3563.41|3563.41|0
1643900660000|2022-02-03 15:04:20|3563.75|3563.75|3564.84|3564.84|3565.09|3565.09|3563.75|3563.75|0
1643900670000|2022-02-03 15:04:30|3564.85|3564.85|3565.9|3565.9|3566.57|3566.57|3564.85|3564.85|0
1643900680000|2022-02-03 15:04:40|3565.79|3565.79|3564.53|3564.53|3565.79|3565.79|3564.53|3564.53|0
1643900690000|2022-02-03 15:04:50|3564.65|3564.65|3564.5|3564.5|3564.65|3564.65|3564.5|3564.5|0
1643900700000|2022-02-03 15:05:00|3564.42|3564.42|3564.06|3564.06|3564.42|3564.42|3563.81|3563.81|0
1643900710000|2022-02-03 15:05:10|3564.19|3564.19|3563.81|3563.81|3564.31|3564.31|3563.78|3563.78|0
1643900720000|2022-02-03 15:05:20|3563.36|3563.36|3563.75|3563.75|3563.75|3563.75|3563.33|3563.33|0
1643900730000|2022-02-03 15:05:30|3563.74|3563.74|3564.32|3564.32|3564.32|3564.32|3563.74|3563.74|0
1643900740000|2022-02-03 15:05:40|3564.65|3564.65|3566|3566|3566|3566|3564.65|3564.65|0
1643900750000|2022-02-03 15:05:50|3566.33|3566.33|3567.8|3567.8|3567.8|3567.8|3566.33|3566.33|0
1643900760000|2022-02-03 15:06:00|3567.97|3567.97|3569.17|3569.17|3569.17|3569.17|3567.97|3567.97|0
1643900770000|2022-02-03 15:06:10|3568.83|3568.83|3568.95|3568.95|3568.95|3568.95|3568.83|3568.83|0
1643900780000|2022-02-03 15:06:20|3569.11|3569.11|3570.23|3570.23|3570.34|3570.34|3569.11|3569.11|0
1643900790000|2022-02-03 15:06:30|3570.3|3570.3|3569.84|3569.84|3570.39|3570.39|3569.5|3569.5|0
1643900800000|2022-02-03 15:06:40|3570.17|3570.17|3570.26|3570.26|3570.34|3570.34|3570.17|3570.17|0
1643900810000|2022-02-03 15:06:50|3570.01|3570.01|3568.78|3568.78|3570.01|3570.01|3568.78|3568.78|0
1643900820000|2022-02-03 15:07:00|3568.9|3568.9|3569.11|3569.11|3569.11|3569.11|3568.45|3568.45|0
1643900840000|2022-02-03 15:07:20|3569.35|3569.35|3569.54|3569.54|3569.54|3569.54|3569.21|3569.21|0
1643900850000|2022-02-03 15:07:30|3569.68|3569.68|3569.76|3569.76|3569.88|3569.88|3569.68|3569.68|0
1643900860000|2022-02-03 15:07:40|3569.88|3569.88|3573.12|3573.12|3573.12|3573.12|3569.88|3569.88|0
1643900870000|2022-02-03 15:07:50|3572.65|3572.65|3570.92|3570.92|3572.65|3572.65|3570.92|3570.92|0
1643900880000|2022-02-03 15:08:00|3571.25|3571.25|3571.77|3571.77|3572.24|3572.24|3571.25|3571.25|0
1643900890000|2022-02-03 15:08:10|3571.66|3571.66|3571.55|3571.55|3572.02|3572.02|3571.55|3571.55|0
1643900900000|2022-02-03 15:08:20|3571.54|3571.54|3571.06|3571.06|3571.54|3571.54|3571.06|3571.06|0
1643900910000|2022-02-03 15:08:30|3571.17|3571.17|3571.17|3571.17|3571.51|3571.51|3571.17|3571.17|0
1643900920000|2022-02-03 15:08:40|3571.51|3571.51|3571.06|3571.06|3571.51|3571.51|3571.06|3571.06|0
1643900930000|2022-02-03 15:08:50|3570.7|3570.7|3569.5|3569.5|3570.7|3570.7|3569.17|3569.17|0
1643900980000|2022-02-03 15:09:40|3570.96|3570.96|3571.08|3571.08|3571.08|3571.08|3570.96|3570.96|0
1643900990000|2022-02-03 15:09:50|3571.14|3571.14|3571.19|3571.19|3571.28|3571.28|3571.14|3571.14|0
1643901000000|2022-02-03 15:10:00|3571.21|3571.21|3571.02|3571.02|3571.47|3571.47|3570.98|3570.98|0
1643901010000|2022-02-03 15:10:10|3571.35|3571.35|3571.47|3571.47|3571.47|3571.47|3571.35|3571.35|0
1643901020000|2022-02-03 15:10:20|3571.39|3571.39|3571.39|3571.39|3571.39|3571.39|3571.39|3571.39|0
1643901030000|2022-02-03 15:10:30|3571.72|3571.72|3571.72|3571.72|3571.72|3571.72|3571.72|3571.72|0
1643901040000|2022-02-03 15:10:40|3572.05|3572.05|3571.39|3571.39|3572.05|3572.05|3571.39|3571.39|0
1643901050000|2022-02-03 15:10:50|3571.5|3571.5|3572.53|3572.53|3573.25|3573.25|3571.5|3571.5|0
1643901060000|2022-02-03 15:11:00|3572.86|3572.86|3572.91|3572.91|3573.47|3573.47|3572.86|3572.86|0
1643901070000|2022-02-03 15:11:10|3572.68|3572.68|3572.69|3572.69|3572.69|3572.69|3572.68|3572.68|0
1643901080000|2022-02-03 15:11:20|3572.66|3572.66|3572.66|3572.66|3572.66|3572.66|3572.32|3572.32|0
1643901090000|2022-02-03 15:11:30|3572.32|3572.32|3572.32|3572.32|3572.32|3572.32|3572.32|3572.32|0
1643901100000|2022-02-03 15:11:40|3572.44|3572.44|3573.41|3573.41|3573.41|3573.41|3572.44|3572.44|0
1643901110000|2022-02-03 15:11:50|3573.49|3573.49|3573.82|3573.82|3574.15|3574.15|3573.38|3573.38|0
1643901120000|2022-02-03 15:12:00|3573.9|3573.9|3573.88|3573.88|3573.9|3573.9|3573.76|3573.76|0
1643901130000|2022-02-03 15:12:10|3573.76|3573.76|3572.91|3572.91|3573.88|3573.88|3572.83|3572.83|0
1643901140000|2022-02-03 15:12:20|3572.89|3572.89|3573.59|3573.59|3573.59|3573.59|3572.88|3572.88|0
1643901150000|2022-02-03 15:12:30|3573.93|3573.93|3573.48|3573.48|3573.93|3573.93|3573.48|3573.48|0
1643901160000|2022-02-03 15:12:40|3573.07|3573.07|3572.73|3572.73|3573.07|3573.07|3572.73|3572.73|0
1643901170000|2022-02-03 15:12:50|3573.07|3573.07|3573.74|3573.74|3573.74|3573.74|3573.07|3573.07|0
1643901180000|2022-02-03 15:13:00|3574.08|3574.08|3573.81|3573.81|3574.16|3574.16|3573.81|3573.81|0
1643901190000|2022-02-03 15:13:10|3574.14|3574.14|3574.45|3574.45|3574.45|3574.45|3574.14|3574.14|0
1643901200000|2022-02-03 15:13:20|3574.54|3574.54|3573.97|3573.97|3574.54|3574.54|3573.97|3573.97|0
1643901210000|2022-02-03 15:13:30|3574.06|3574.06|3573.72|3573.72|3574.06|3574.06|3573.72|3573.72|0
1643901220000|2022-02-03 15:13:40|3574.06|3574.06|3574.42|3574.42|3574.42|3574.42|3574.06|3574.06|0
1643901230000|2022-02-03 15:13:50|3574.53|3574.53|3574.89|3574.89|3574.89|3574.89|3574.53|3574.53|0
1643901240000|2022-02-03 15:14:00|3574.81|3574.81|3575.18|3575.18|3575.18|3575.18|3574.69|3574.69|0
1643901250000|2022-02-03 15:14:10|3575.3|3575.3|3575.35|3575.35|3575.35|3575.35|3575.23|3575.23|0
1643901260000|2022-02-03 15:14:20|3575.46|3575.46|3576.05|3576.05|3576.05|3576.05|3575.46|3575.46|0
1643901270000|2022-02-03 15:14:30|3576.04|3576.04|3577.35|3577.35|3577.38|3577.38|3576.04|3576.04|0
1643901280000|2022-02-03 15:14:40|3577.69|3577.69|3578.18|3578.18|3578.19|3578.19|3577.69|3577.69|0
1643901290000|2022-02-03 15:14:50|3578.29|3578.29|3578.46|3578.46|3578.51|3578.51|3578.29|3578.29|0
1643901300000|2022-02-03 15:15:00|3578.38|3578.38|3579.53|3579.53|3579.53|3579.53|3578.38|3578.38|0
1643901310000|2022-02-03 15:15:10|3579.64|3579.64|3580.17|3580.17|3580.51|3580.51|3579.64|3579.64|0
1643901320000|2022-02-03 15:15:20|3580.31|3580.31|3581.36|3581.36|3581.83|3581.83|3580.31|3580.31|0
1643901330000|2022-02-03 15:15:30|3581.5|3581.5|3583.07|3583.07|3583.07|3583.07|3581.5|3581.5|0
1643901340000|2022-02-03 15:15:40|3582.74|3582.74|3581.48|3581.48|3582.74|3582.74|3581.48|3581.48|0
1643901350000|2022-02-03 15:15:50|3581.37|3581.37|3581.05|3581.05|3581.37|3581.37|3581.05|3581.05|0
1643901360000|2022-02-03 15:16:00|3580.78|3580.78|3580.78|3580.78|3580.78|3580.78|3580.78|3580.78|0
1643901370000|2022-02-03 15:16:10|3580.12|3580.12|3580|3580|3580.12|3580.12|3579.89|3579.89|0
1643901380000|2022-02-03 15:16:20|3580.12|3580.12|3581.43|3581.43|3581.43|3581.43|3580.12|3580.12|0
1643901390000|2022-02-03 15:16:30|3581.57|3581.57|3581.64|3581.64|3582.09|3582.09|3581.57|3581.57|0
1643901400000|2022-02-03 15:16:40|3581.41|3581.41|3581.19|3581.19|3581.52|3581.52|3581.19|3581.19|0
1643901410000|2022-02-03 15:16:50|3581.11|3581.11|3581.33|3581.33|3581.44|3581.44|3580.77|3580.77|0
1643901420000|2022-02-03 15:17:00|3581.35|3581.35|3581.98|3581.98|3581.98|3581.98|3580.83|3580.83|0
1643901430000|2022-02-03 15:17:10|3582.1|3582.1|3582.63|3582.63|3582.66|3582.66|3582.1|3582.1|0
1643901440000|2022-02-03 15:17:20|3581.96|3581.96|3580.93|3580.93|3581.96|3581.96|3580.93|3580.93|0
1643901450000|2022-02-03 15:17:30|3580.87|3580.87|3580.34|3580.34|3580.87|3580.87|3580.34|3580.34|0
1643901460000|2022-02-03 15:17:40|3580.33|3580.33|3579.83|3579.83|3580.33|3580.33|3579.83|3579.83|0
1643901470000|2022-02-03 15:17:50|3579.87|3579.87|3579.35|3579.35|3579.88|3579.88|3579.35|3579.35|0
1643901480000|2022-02-03 15:18:00|3578.69|3578.69|3578.69|3578.69|3578.69|3578.69|3578.6|3578.6|0
1643901490000|2022-02-03 15:18:10|3578.35|3578.35|3578.01|3578.01|3578.35|3578.35|3578.01|3578.01|0
1643901500000|2022-02-03 15:18:20|3578.02|3578.02|3578.44|3578.44|3578.44|3578.44|3577.18|3577.18|0
1643901510000|2022-02-03 15:18:30|3578.56|3578.56|3578.48|3578.48|3578.56|3578.56|3578.48|3578.48|0
1643901520000|2022-02-03 15:18:40|3577.81|3577.81|3579.15|3579.15|3579.15|3579.15|3577.81|3577.81|0
1643901530000|2022-02-03 15:18:50|3579.23|3579.23|3578.9|3578.9|3579.23|3579.23|3578.78|3578.78|0
1643901540000|2022-02-03 15:19:00|3579.01|3579.01|3578.77|3578.77|3579.24|3579.24|3578.77|3578.77|0
1643901550000|2022-02-03 15:19:10|3579|3579|3578.83|3578.83|3579.14|3579.14|3578.71|3578.71|0
1643901560000|2022-02-03 15:19:20|3578.99|3578.99|3579.03|3579.03|3579.11|3579.11|3578.99|3578.99|0
1643901570000|2022-02-03 15:19:30|3579.26|3579.26|3579.26|3579.26|3579.26|3579.26|3579.26|3579.26|0
1643901580000|2022-02-03 15:19:40|3578.92|3578.92|3578.92|3578.92|3578.92|3578.92|3578.92|3578.92|0
1643901600000|2022-02-03 15:20:00|3578.81|3578.81|3578.92|3578.92|3578.92|3578.92|3578.81|3578.81|0
1643901610000|2022-02-03 15:20:10|3578.99|3578.99|3579.19|3579.19|3579.42|3579.42|3578.99|3578.99|0
1643901620000|2022-02-03 15:20:20|3578.85|3578.85|3578.85|3578.85|3578.85|3578.85|3578.85|3578.85|0
1643901630000|2022-02-03 15:20:30|3579.19|3579.19|3578.76|3578.76|3579.21|3579.21|3578.76|3578.76|0
1643901640000|2022-02-03 15:20:40|3578.87|3578.87|3579.62|3579.62|3579.62|3579.62|3578.87|3578.87|0
1643901650000|2022-02-03 15:20:50|3579.75|3579.75|3581.2|3581.2|3581.2|3581.2|3579.75|3579.75|0
1643901660000|2022-02-03 15:21:00|3580.86|3580.86|3581.19|3581.19|3581.2|3581.2|3580.86|3580.86|0
1643901670000|2022-02-03 15:21:10|3581.3|3581.3|3579.94|3579.94|3581.3|3581.3|3579.86|3579.86|0
1643901680000|2022-02-03 15:21:20|3580.27|3580.27|3580.27|3580.27|3580.6|3580.6|3580.16|3580.16|0
1643901690000|2022-02-03 15:21:30|3580.16|3580.16|3579.79|3579.79|3580.16|3580.16|3579.76|3579.76|0
1643901700000|2022-02-03 15:21:40|3580.12|3580.12|3579.55|3579.55|3580.13|3580.13|3579.55|3579.55|0
1643901710000|2022-02-03 15:21:50|3579.47|3579.47|3579.6|3579.6|3579.8|3579.8|3579.47|3579.47|0
1643901720000|2022-02-03 15:22:00|3579.52|3579.52|3579.38|3579.38|3579.52|3579.52|3579.25|3579.25|0
1643901730000|2022-02-03 15:22:10|3579.05|3579.05|3578.85|3578.85|3579.05|3579.05|3578.85|3578.85|0
1643901740000|2022-02-03 15:22:20|3578.52|3578.52|3578.85|3578.85|3578.85|3578.85|3578.52|3578.52|0
1643901750000|2022-02-03 15:22:30|3578.62|3578.62|3578.13|3578.13|3578.62|3578.62|3578.13|3578.13|0
1643901760000|2022-02-03 15:22:40|3577.99|3577.99|3577.59|3577.59|3578.25|3578.25|3577.58|3577.58|0
1643901770000|2022-02-03 15:22:50|3577.34|3577.34|3577.34|3577.34|3577.34|3577.34|3577.34|3577.34|0
1643901780000|2022-02-03 15:23:00|3577.67|3577.67|3578.2|3578.2|3578.2|3578.2|3577.64|3577.64|0
1643901790000|2022-02-03 15:23:10|3578.32|3578.32|3578.1|3578.1|3578.32|3578.32|3577.99|3577.99|0
1643901810000|2022-02-03 15:23:30|3578.43|3578.43|3578.55|3578.55|3578.55|3578.55|3578.43|3578.43|0
1643901820000|2022-02-03 15:23:40|3578.66|3578.66|3578.1|3578.1|3578.78|3578.78|3578.1|3578.1|0
1643901830000|2022-02-03 15:23:50|3578.02|3578.02|3577.99|3577.99|3578.02|3578.02|3577.99|3577.99|0
1643901840000|2022-02-03 15:24:00|3577.87|3577.87|3578.64|3578.64|3578.64|3578.64|3577.87|3577.87|0
1643901850000|2022-02-03 15:24:10|3578.75|3578.75|3579.2|3579.2|3579.2|3579.2|3578.75|3578.75|0
1643901860000|2022-02-03 15:24:20|3579.28|3579.28|3578.69|3578.69|3579.28|3579.28|3578.69|3578.69|0
1643901870000|2022-02-03 15:24:30|3578.33|3578.33|3578.23|3578.23|3578.35|3578.35|3578.23|3578.23|0
1643901880000|2022-02-03 15:24:40|3578.15|3578.15|3578.13|3578.13|3578.27|3578.27|3578.13|3578.13|0
1643901890000|2022-02-03 15:24:50|3578.29|3578.29|3578.63|3578.63|3578.63|3578.63|3578.29|3578.29|0
1643901900000|2022-02-03 15:25:00|3578.54|3578.54|3578.18|3578.18|3578.54|3578.54|3578.18|3578.18|0
1643901910000|2022-02-03 15:25:10|3577.95|3577.95|3578.18|3578.18|3578.26|3578.26|3577.95|3577.95|0
1643901920000|2022-02-03 15:25:20|3578.2|3578.2|3578.31|3578.31|3578.31|3578.31|3578.2|3578.2|0
1643901930000|2022-02-03 15:25:30|3578.59|3578.59|3580.57|3580.57|3580.61|3580.61|3578.59|3578.59|0
1643901940000|2022-02-03 15:25:40|3580.66|3580.66|3581.4|3581.4|3581.4|3581.4|3580.66|3580.66|0
1643901950000|2022-02-03 15:25:50|3581.51|3581.51|3581.67|3581.67|3581.67|3581.67|3581.18|3581.18|0
1643901960000|2022-02-03 15:26:00|3581.73|3581.73|3582.49|3582.49|3582.49|3582.49|3581.73|3581.73|0
1643901970000|2022-02-03 15:26:10|3582.63|3582.63|3583.38|3583.38|3583.38|3583.38|3582.63|3582.63|0
1643901990000|2022-02-03 15:26:30|3583.41|3583.41|3582.96|3582.96|3583.41|3583.41|3582.84|3582.84|0
1643902000000|2022-02-03 15:26:40|3582.63|3582.63|3581.45|3581.45|3582.63|3582.63|3581.45|3581.45|0
1643902010000|2022-02-03 15:26:50|3581.37|3581.37|3580.04|3580.04|3581.37|3581.37|3580.04|3580.04|0
1643902020000|2022-02-03 15:27:00|3579.92|3579.92|3577.06|3577.06|3579.92|3579.92|3576.73|3576.73|0
1643902030000|2022-02-03 15:27:10|3576.95|3576.95|3577.26|3577.26|3577.59|3577.59|3576.95|3576.95|0
1643902050000|2022-02-03 15:27:30|3576.6|3576.6|3576.65|3576.65|3577.55|3577.55|3576.32|3576.32|0
1643902060000|2022-02-03 15:27:40|3576.32|3576.32|3576.32|3576.32|3576.65|3576.65|3575.91|3575.91|0
1643902070000|2022-02-03 15:27:50|3576.36|3576.36|3576.36|3576.36|3576.36|3576.36|3576.36|3576.36|0
1643902080000|2022-02-03 15:28:00|3576.25|3576.25|3576.83|3576.83|3576.83|3576.83|3575.91|3575.91|0
1643902090000|2022-02-03 15:28:10|3576.71|3576.71|3576.83|3576.83|3576.83|3576.83|3576.71|3576.71|0
1643902100000|2022-02-03 15:28:20|3576.16|3576.16|3575.86|3575.86|3576.16|3576.16|3574.99|3574.99|0
1643902110000|2022-02-03 15:28:30|3575.73|3575.73|3575.73|3575.73|3575.73|3575.73|3575.73|3575.73|0
1643902120000|2022-02-03 15:28:40|3575.46|3575.46|3575.24|3575.24|3575.49|3575.49|3575.24|3575.24|0
1643902130000|2022-02-03 15:28:50|3575.35|3575.35|3575.33|3575.33|3575.35|3575.35|3575.33|3575.33|0
1643902140000|2022-02-03 15:29:00|3575.28|3575.28|3575.3|3575.3|3575.3|3575.3|3575.28|3575.28|0
1643902150000|2022-02-03 15:29:10|3575.18|3575.18|3574.79|3574.79|3575.2|3575.2|3574.79|3574.79|0
1643902160000|2022-02-03 15:29:20|3575.12|3575.12|3574.79|3574.79|3575.26|3575.26|3574.79|3574.79|0
1643902170000|2022-02-03 15:29:30|3574.81|3574.81|3575.88|3575.88|3575.88|3575.88|3574.81|3574.81|0
1643902180000|2022-02-03 15:29:40|3575.61|3575.61|3575.97|3575.97|3575.97|3575.97|3575.61|3575.61|0
1643902190000|2022-02-03 15:29:50|3576.08|3576.08|3576.88|3576.88|3577.22|3577.22|3576.08|3576.08|0
1643902200000|2022-02-03 15:30:00|3577.22|3577.22|3577.06|3577.06|3577.23|3577.23|3576.84|3576.84|0
1643902210000|2022-02-03 15:30:10|3576.73|3576.73|3576.73|3576.73|3576.73|3576.73|3576.73|3576.73|0
1643902220000|2022-02-03 15:30:20|3576.39|3576.39|3576.94|3576.94|3576.94|3576.94|3576.28|3576.28|0
1643902230000|2022-02-03 15:30:30|3576.93|3576.93|3577.8|3577.8|3577.8|3577.8|3576.92|3576.92|0
1643902240000|2022-02-03 15:30:40|3577.66|3577.66|3577.41|3577.41|3577.66|3577.66|3577.32|3577.32|0
1643902250000|2022-02-03 15:30:50|3577.75|3577.75|3577.63|3577.63|3577.75|3577.75|3577.63|3577.63|0
1643902260000|2022-02-03 15:31:00|3577.66|3577.66|3577.55|3577.55|3577.66|3577.66|3577.43|3577.43|0
1643902270000|2022-02-03 15:31:10|3577.68|3577.68|3577.59|3577.59|3577.82|3577.82|3577.59|3577.59|0
1643902280000|2022-02-03 15:31:20|3577.36|3577.36|3577.47|3577.47|3577.47|3577.47|3577.24|3577.24|0
1643902290000|2022-02-03 15:31:30|3577.5|3577.5|3577.5|3577.5|3577.5|3577.5|3577.5|3577.5|0
1643902300000|2022-02-03 15:31:40|3577.22|3577.22|3575.04|3575.04|3577.22|3577.22|3574.89|3574.89|0
1643902310000|2022-02-03 15:31:50|3575.16|3575.16|3575.16|3575.16|3575.16|3575.16|3575.16|3575.16|0
1643902320000|2022-02-03 15:32:00|3574.93|3574.93|3575.06|3575.06|3575.06|3575.06|3574.79|3574.79|0
1643902330000|2022-02-03 15:32:10|3575.39|3575.39|3575.88|3575.88|3575.88|3575.88|3575.39|3575.39|0
1643902340000|2022-02-03 15:32:20|3575.9|3575.9|3575.63|3575.63|3575.9|3575.9|3575.63|3575.63|0
1643902350000|2022-02-03 15:32:30|3575.96|3575.96|3575.96|3575.96|3575.96|3575.96|3575.96|3575.96|0
1643902360000|2022-02-03 15:32:40|3576.04|3576.04|3576.04|3576.04|3576.04|3576.04|3576.04|3576.04|0
1643902370000|2022-02-03 15:32:50|3575.71|3575.71|3576.2|3576.2|3576.2|3576.2|3575.48|3575.48|0
1643902380000|2022-02-03 15:33:00|3576.06|3576.06|3575.13|3575.13|3576.22|3576.22|3575.13|3575.13|0
1643902390000|2022-02-03 15:33:10|3575.11|3575.11|3575.11|3575.11|3575.11|3575.11|3575.11|3575.11|0
1643902400000|2022-02-03 15:33:20|3575.34|3575.34|3575.67|3575.67|3575.67|3575.67|3575.34|3575.34|0
1643902410000|2022-02-03 15:33:30|3575.94|3575.94|3575.94|3575.94|3576.41|3576.41|3575.94|3575.94|0
1643902430000|2022-02-03 15:33:50|3576.06|3576.06|3576.06|3576.06|3576.06|3576.06|3576.06|3576.06|0
1643902450000|2022-02-03 15:34:10|3575.39|3575.39|3575.39|3575.39|3575.39|3575.39|3575.39|3575.39|0
1643902460000|2022-02-03 15:34:20|3575.06|3575.06|3575.06|3575.06|3575.39|3575.39|3575.06|3575.06|0
1643902470000|2022-02-03 15:34:30|3574.73|3574.73|3574.81|3574.81|3574.81|3574.81|3574.73|3574.73|0
1643902480000|2022-02-03 15:34:40|3574.93|3574.93|3574.93|3574.93|3574.93|3574.93|3574.93|3574.93|0
1643902490000|2022-02-03 15:34:50|3574.81|3574.81|3574.81|3574.81|3574.81|3574.81|3574.81|3574.81|0
1643902500000|2022-02-03 15:35:00|3574.82|3574.82|3574.75|3574.75|3575.49|3575.49|3574.75|3574.75|0
1643902510000|2022-02-03 15:35:10|3574.88|3574.88|3575.22|3575.22|3575.22|3575.22|3574.88|3574.88|0
1643902520000|2022-02-03 15:35:20|3574.88|3574.88|3574.77|3574.77|3574.88|3574.88|3574.77|3574.77|0
1643902530000|2022-02-03 15:35:30|3574.7|3574.7|3573.85|3573.85|3574.7|3574.7|3573.39|3573.39|0
1643902540000|2022-02-03 15:35:40|3574.18|3574.18|3574.18|3574.18|3574.18|3574.18|3573.85|3573.85|0
1643902550000|2022-02-03 15:35:50|3574.3|3574.3|3574.27|3574.27|3574.3|3574.3|3574.27|3574.27|0
1643902560000|2022-02-03 15:36:00|3574.29|3574.29|3574.29|3574.29|3574.29|3574.29|3574.29|3574.29|0
1643902570000|2022-02-03 15:36:10|3574.16|3574.16|3573.29|3573.29|3574.16|3574.16|3573.29|3573.29|0
1643902580000|2022-02-03 15:36:20|3573.18|3573.18|3573.16|3573.16|3573.18|3573.18|3573.16|3573.16|0
1643902590000|2022-02-03 15:36:30|3573.15|3573.15|3573.61|3573.61|3573.61|3573.61|3573.14|3573.14|0
1643902600000|2022-02-03 15:36:40|3573.49|3573.49|3572.53|3572.53|3573.61|3573.61|3572.41|3572.41|0
1643902610000|2022-02-03 15:36:50|3572.61|3572.61|3572.73|3572.73|3572.73|3572.73|3572.61|3572.61|0
1643902620000|2022-02-03 15:37:00|3573|3573|3572.65|3572.65|3573.33|3573.33|3572.65|3572.65|0
1643902630000|2022-02-03 15:37:10|3572.57|3572.57|3572.71|3572.71|3572.71|3572.71|3572.57|3572.57|0
1643902640000|2022-02-03 15:37:20|3572.14|3572.14|3572.2|3572.2|3572.2|3572.2|3571.87|3571.87|0
1643902650000|2022-02-03 15:37:30|3571.97|3571.97|3570.42|3570.42|3571.97|3571.97|3570.31|3570.31|0
1643902660000|2022-02-03 15:37:40|3570.09|3570.09|3570.15|3570.15|3570.15|3570.15|3569.48|3569.48|0
1643902670000|2022-02-03 15:37:50|3570.48|3570.48|3570.15|3570.15|3570.61|3570.61|3570.15|3570.15|0
1643902680000|2022-02-03 15:38:00|3569.81|3569.81|3569.35|3569.35|3569.81|3569.81|3569.24|3569.24|0
1643902690000|2022-02-03 15:38:10|3569.02|3569.02|3568.8|3568.8|3569.02|3569.02|3568.8|3568.8|0
1643902700000|2022-02-03 15:38:20|3569.13|3569.13|3568.49|3568.49|3569.13|3569.13|3568.49|3568.49|0
1643902710000|2022-02-03 15:38:30|3568.35|3568.35|3567.33|3567.33|3568.35|3568.35|3567.33|3567.33|0
1643902720000|2022-02-03 15:38:40|3567.2|3567.2|3567.2|3567.2|3567.2|3567.2|3567.2|3567.2|0
1643902730000|2022-02-03 15:38:50|3566.53|3566.53|3566.2|3566.2|3566.53|3566.53|3566.2|3566.2|0
1643902740000|2022-02-03 15:39:00|3566.18|3566.18|3565.71|3565.71|3566.18|3566.18|3565.71|3565.71|0
1643902750000|2022-02-03 15:39:10|3566.04|3566.04|3566.27|3566.27|3566.27|3566.27|3566.04|3566.04|0
1643902760000|2022-02-03 15:39:20|3566.55|3566.55|3567.93|3567.93|3567.93|3567.93|3566.55|3566.55|0
1643902770000|2022-02-03 15:39:30|3567.6|3567.6|3567.05|3567.05|3567.6|3567.6|3567.05|3567.05|0
1643902780000|2022-02-03 15:39:40|3567.46|3567.46|3568.73|3568.73|3568.73|3568.73|3567.46|3567.46|0
1643902790000|2022-02-03 15:39:50|3568.82|3568.82|3568.83|3568.83|3568.83|3568.83|3568.82|3568.82|0
1643902800000|2022-02-03 15:40:00|3568.94|3568.94|3569.79|3569.79|3570.13|3570.13|3568.94|3568.94|0
1643902810000|2022-02-03 15:40:10|3570.13|3570.13|3570.46|3570.46|3570.46|3570.46|3570.13|3570.13|0
1643902820000|2022-02-03 15:40:20|3570.34|3570.34|3570.46|3570.46|3570.46|3570.46|3570.34|3570.34|0
1643902830000|2022-02-03 15:40:30|3570.79|3570.79|3570.87|3570.87|3571.5|3571.5|3570.79|3570.79|0
1643902840000|2022-02-03 15:40:40|3570.85|3570.85|3570.88|3570.88|3570.88|3570.88|3570.85|3570.85|0
1643902850000|2022-02-03 15:40:50|3569.94|3569.94|3570.17|3570.17|3570.4|3570.4|3569.94|3569.94|0
1643902860000|2022-02-03 15:41:00|3570.5|3570.5|3571.04|3571.04|3571.04|3571.04|3570.5|3570.5|0
1643902880000|2022-02-03 15:41:20|3571.09|3571.09|3571.53|3571.53|3571.65|3571.65|3571.09|3571.09|0
1643902890000|2022-02-03 15:41:30|3571.87|3571.87|3572.82|3572.82|3572.82|3572.82|3571.87|3571.87|0
1643902900000|2022-02-03 15:41:40|3572.7|3572.7|3572.7|3572.7|3572.7|3572.7|3572.7|3572.7|0
1643902910000|2022-02-03 15:41:50|3572.37|3572.37|3572.17|3572.17|3572.37|3572.37|3572.04|3572.04|0
1643902920000|2022-02-03 15:42:00|3572.18|3572.18|3572.32|3572.32|3572.32|3572.32|3572.18|3572.18|0
1643902930000|2022-02-03 15:42:10|3572.43|3572.43|3571.9|3571.9|3572.6|3572.6|3571.9|3571.9|0
1643902940000|2022-02-03 15:42:20|3572.04|3572.04|3572.04|3572.04|3572.37|3572.37|3572.04|3572.04|0
1643902950000|2022-02-03 15:42:30|3571.71|3571.71|3572.26|3572.26|3572.26|3572.26|3571.59|3571.59|0
1643902970000|2022-02-03 15:42:50|3571.81|3571.81|3571.69|3571.69|3571.81|3571.81|3571.69|3571.69|0
1643902980000|2022-02-03 15:43:00|3571.58|3571.58|3570.94|3570.94|3571.58|3571.58|3570.94|3570.94|0
1643902990000|2022-02-03 15:43:10|3570.83|3570.83|3570.83|3570.83|3570.83|3570.83|3570.83|3570.83|0
1643903000000|2022-02-03 15:43:20|3570.94|3570.94|3571.94|3571.94|3571.94|3571.94|3570.94|3570.94|0
1643903010000|2022-02-03 15:43:30|3572.08|3572.08|3571.16|3571.16|3572.28|3572.28|3571.16|3571.16|0
1643903020000|2022-02-03 15:43:40|3571.49|3571.49|3571.49|3571.49|3571.49|3571.49|3571.49|3571.49|0
1643903030000|2022-02-03 15:43:50|3571.61|3571.61|3571.72|3571.72|3571.72|3571.72|3571.61|3571.61|0
1643903040000|2022-02-03 15:44:00|3572.06|3572.06|3572.55|3572.55|3572.55|3572.55|3572.06|3572.06|0
1643903050000|2022-02-03 15:44:10|3572.78|3572.78|3572.31|3572.31|3572.78|3572.78|3572.31|3572.31|0
1643903060000|2022-02-03 15:44:20|3571.98|3571.98|3572.21|3572.21|3572.21|3572.21|3571.98|3571.98|0
1643903070000|2022-02-03 15:44:30|3572.32|3572.32|3572.14|3572.14|3572.32|3572.32|3572.14|3572.14|0
1643903090000|2022-02-03 15:44:50|3572.47|3572.47|3572.31|3572.31|3572.47|3572.47|3572.14|3572.14|0
1643903100000|2022-02-03 15:45:00|3572.64|3572.64|3572.72|3572.72|3572.72|3572.72|3572.64|3572.64|0
1643903110000|2022-02-03 15:45:10|3572.61|3572.61|3571.71|3571.71|3572.61|3572.61|3571.38|3571.38|0
1643903120000|2022-02-03 15:45:20|3572.04|3572.04|3572.38|3572.38|3572.38|3572.38|3572.04|3572.04|0
1643903130000|2022-02-03 15:45:30|3572.46|3572.46|3572.49|3572.49|3572.49|3572.49|3572.38|3572.38|0
1643903140000|2022-02-03 15:45:40|3572.04|3572.04|3572.04|3572.04|3572.04|3572.04|3572.04|3572.04|0
1643903150000|2022-02-03 15:45:50|3571.91|3571.91|3572.16|3572.16|3572.16|3572.16|3571.91|3571.91|0
1643903160000|2022-02-03 15:46:00|3572.24|3572.24|3573.05|3573.05|3573.05|3573.05|3572.24|3572.24|0
1643903170000|2022-02-03 15:46:10|3573.38|3573.38|3573.52|3573.52|3573.52|3573.52|3573.38|3573.38|0
1643903180000|2022-02-03 15:46:20|3573.39|3573.39|3572.84|3572.84|3573.52|3573.52|3572.84|3572.84|0
1643903190000|2022-02-03 15:46:30|3572.5|3572.5|3572.52|3572.52|3572.52|3572.52|3572.5|3572.5|0
1643903200000|2022-02-03 15:46:40|3572.63|3572.63|3572.66|3572.66|3572.66|3572.66|3572.63|3572.63|0
1643903210000|2022-02-03 15:46:50|3572.99|3572.99|3573.32|3573.32|3573.32|3573.32|3572.99|3572.99|0
1643903220000|2022-02-03 15:47:00|3572.99|3572.99|3572.76|3572.76|3572.99|3572.99|3572.76|3572.76|0
1643903230000|2022-02-03 15:47:10|3572.31|3572.31|3572.34|3572.34|3572.34|3572.34|3572.28|3572.28|0
1643903240000|2022-02-03 15:47:20|3572.26|3572.26|3570.4|3570.4|3572.26|3572.26|3570.4|3570.4|0
1643903250000|2022-02-03 15:47:30|3570.06|3570.06|3569.09|3569.09|3570.06|3570.06|3569.09|3569.09|0
1643903260000|2022-02-03 15:47:40|3569.42|3569.42|3570.04|3570.04|3570.07|3570.07|3569.42|3569.42|0
1643903280000|2022-02-03 15:48:00|3569.91|3569.91|3569.91|3569.91|3569.91|3569.91|3569.91|3569.91|0
1643903290000|2022-02-03 15:48:10|3569.58|3569.58|3569.44|3569.44|3569.58|3569.58|3569.44|3569.44|0
1643903300000|2022-02-03 15:48:20|3569.11|3569.11|3568.78|3568.78|3569.24|3569.24|3568.78|3568.78|0
1643903310000|2022-02-03 15:48:30|3568.92|3568.92|3569.05|3569.05|3569.05|3569.05|3568.25|3568.25|0
1643903320000|2022-02-03 15:48:40|3568.93|3568.93|3568.6|3568.6|3568.93|3568.93|3568.6|3568.6|0
1643903330000|2022-02-03 15:48:50|3568.63|3568.63|3567.95|3567.95|3568.63|3568.63|3567.95|3567.95|0
1643903340000|2022-02-03 15:49:00|3567.92|3567.92|3567.41|3567.41|3567.92|3567.92|3567.11|3567.11|0
1643903350000|2022-02-03 15:49:10|3567.74|3567.74|3567.58|3567.58|3567.74|3567.74|3567.58|3567.58|0
1643903360000|2022-02-03 15:49:20|3566.92|3566.92|3566.92|3566.92|3566.92|3566.92|3566.92|3566.92|0
1643903370000|2022-02-03 15:49:30|3567.25|3567.25|3567.31|3567.31|3567.41|3567.41|3567.08|3567.08|0
1643903390000|2022-02-03 15:49:50|3567.28|3567.28|3567.52|3567.52|3567.52|3567.52|3567.14|3567.14|0
1643903400000|2022-02-03 15:50:00|3567.65|3567.65|3568.03|3568.03|3568.03|3568.03|3567.65|3567.65|0
1643903410000|2022-02-03 15:50:10|3568.17|3568.17|3568.33|3568.33|3568.38|3568.38|3568.05|3568.05|0
1643903420000|2022-02-03 15:50:20|3568.61|3568.61|3568.99|3568.99|3569.24|3569.24|3568.61|3568.61|0
1643903430000|2022-02-03 15:50:30|3569.04|3569.04|3569.41|3569.41|3569.41|3569.41|3569.04|3569.04|0
1643903440000|2022-02-03 15:50:40|3569.46|3569.46|3569.46|3569.46|3569.46|3569.46|3569.12|3569.12|0
1643903450000|2022-02-03 15:50:50|3569.43|3569.43|3569.42|3569.42|3569.43|3569.43|3569.42|3569.42|0
1643903460000|2022-02-03 15:51:00|3569.76|3569.76|3569.76|3569.76|3569.76|3569.76|3569.76|3569.76|0
1643903480000|2022-02-03 15:51:20|3569.78|3569.78|3570.04|3570.04|3570.12|3570.12|3569.78|3569.78|0
1643903490000|2022-02-03 15:51:30|3569.7|3569.7|3569.7|3569.7|3569.7|3569.7|3569.26|3569.26|0
1643903500000|2022-02-03 15:51:40|3569.79|3569.79|3569.79|3569.79|3569.79|3569.79|3569.79|3569.79|0
1643903510000|2022-02-03 15:51:50|3569.45|3569.45|3569.79|3569.79|3569.79|3569.79|3569.45|3569.45|0
1643903520000|2022-02-03 15:52:00|3569.8|3569.8|3569.68|3569.68|3569.82|3569.82|3569.68|3569.68|0
1643903530000|2022-02-03 15:52:10|3569.8|3569.8|3570.04|3570.04|3570.04|3570.04|3569.8|3569.8|0
1643903540000|2022-02-03 15:52:20|3569.93|3569.93|3569.81|3569.81|3569.93|3569.93|3569.81|3569.81|0
1643903550000|2022-02-03 15:52:30|3569.4|3569.4|3569.36|3569.36|3569.41|3569.41|3569.36|3569.36|0
1643903560000|2022-02-03 15:52:40|3569.24|3569.24|3568.58|3568.58|3569.24|3569.24|3568.58|3568.58|0
1643903570000|2022-02-03 15:52:50|3568.46|3568.46|3568.82|3568.82|3568.93|3568.93|3568.46|3568.46|0
1643903580000|2022-02-03 15:53:00|3568.78|3568.78|3568.89|3568.89|3568.93|3568.93|3568.78|3568.78|0
1643903590000|2022-02-03 15:53:10|3568.82|3568.82|3568.73|3568.73|3568.82|3568.82|3568.73|3568.73|0
1643903600000|2022-02-03 15:53:20|3568.4|3568.4|3567.95|3567.95|3568.4|3568.4|3567.95|3567.95|0
1643903610000|2022-02-03 15:53:30|3567.9|3567.9|3568.32|3568.32|3568.32|3568.32|3567.77|3567.77|0
1643903620000|2022-02-03 15:53:40|3568.2|3568.2|3568.2|3568.2|3568.2|3568.2|3568.2|3568.2|0
1643903630000|2022-02-03 15:53:50|3568.24|3568.24|3568.56|3568.56|3568.56|3568.56|3568.22|3568.22|0
1643903640000|2022-02-03 15:54:00|3568.64|3568.64|3568.67|3568.67|3568.67|3568.67|3568.64|3568.64|0
1643903650000|2022-02-03 15:54:10|3568.34|3568.34|3568.48|3568.48|3568.48|3568.48|3568.34|3568.34|0
1643903660000|2022-02-03 15:54:20|3568.81|3568.81|3568.67|3568.67|3568.81|3568.81|3568.67|3568.67|0
1643903670000|2022-02-03 15:54:30|3568.76|3568.76|3568.9|3568.9|3568.9|3568.9|3568.76|3568.76|0
1643903680000|2022-02-03 15:54:40|3568.89|3568.89|3569.02|3569.02|3569.02|3569.02|3568.89|3568.89|0
1643903690000|2022-02-03 15:54:50|3569.52|3569.52|3569.52|3569.52|3569.52|3569.52|3569.52|3569.52|0
1643903700000|2022-02-03 15:55:00|3569.64|3569.64|3570.49|3570.49|3570.61|3570.61|3569.64|3569.64|0
1643903710000|2022-02-03 15:55:10|3570.16|3570.16|3570.02|3570.02|3570.16|3570.16|3569.91|3569.91|0
1643903720000|2022-02-03 15:55:20|3570.1|3570.1|3570.1|3570.1|3570.1|3570.1|3570.1|3570.1|0
1643903730000|2022-02-03 15:55:30|3569.77|3569.77|3570.04|3570.04|3570.04|3570.04|3569.77|3569.77|0
1643903740000|2022-02-03 15:55:40|3569.77|3569.77|3569.77|3569.77|3569.77|3569.77|3569.77|3569.77|0
1643903750000|2022-02-03 15:55:50|3569.78|3569.78|3569.78|3569.78|3569.78|3569.78|3569.78|3569.78|0
1643903760000|2022-02-03 15:56:00|3569.87|3569.87|3569.87|3569.87|3570.2|3570.2|3569.87|3569.87|0
1643903780000|2022-02-03 15:56:20|3569.73|3569.73|3569.61|3569.61|3569.73|3569.73|3569.61|3569.61|0
1643903790000|2022-02-03 15:56:30|3569.63|3569.63|3570.05|3570.05|3570.05|3570.05|3569.63|3569.63|0
1643903800000|2022-02-03 15:56:40|3569.93|3569.93|3569.93|3569.93|3569.93|3569.93|3569.93|3569.93|0
1643903810000|2022-02-03 15:56:50|3569.6|3569.6|3569.61|3569.61|3569.61|3569.61|3569.6|3569.6|0
1643903820000|2022-02-03 15:57:00|3569.64|3569.64|3569.19|3569.19|3569.64|3569.64|3569.19|3569.19|0
1643903840000|2022-02-03 15:57:20|3569.44|3569.44|3569.44|3569.44|3569.44|3569.44|3569.44|3569.44|0
1643903850000|2022-02-03 15:57:30|3569.77|3569.77|3569.77|3569.77|3569.77|3569.77|3569.77|3569.77|0
1643903860000|2022-02-03 15:57:40|3570.1|3570.1|3570.1|3570.1|3570.1|3570.1|3570.1|3570.1|0
1643903880000|2022-02-03 15:58:00|3569.77|3569.77|3569.77|3569.77|3569.77|3569.77|3569.77|3569.77|0
1643903900000|2022-02-03 15:58:20|3569.85|3569.85|3569.85|3569.85|3569.85|3569.85|3569.85|3569.85|0
1643903910000|2022-02-03 15:58:30|3570.19|3570.19|3570.19|3570.19|3570.19|3570.19|3570.19|3570.19|0
1643903930000|2022-02-03 15:58:50|3570.27|3570.27|3570.27|3570.27|3570.27|3570.27|3570.27|3570.27|0
1643903940000|2022-02-03 15:59:00|3570.6|3570.6|3570.6|3570.6|3570.6|3570.6|3570.6|3570.6|0
1643903950000|2022-02-03 15:59:10|3570.47|3570.47|3570.47|3570.47|3570.47|3570.47|3570.47|3570.47|0
1643903960000|2022-02-03 15:59:20|3570.35|3570.35|3569.96|3569.96|3570.35|3570.35|3569.96|3569.96|0
1643903970000|2022-02-03 15:59:30|3570.04|3570.04|3571.04|3571.04|3571.04|3571.04|3570.04|3570.04|0
1643903980000|2022-02-03 15:59:40|3571.03|3571.03|3570.83|3570.83|3571.16|3571.16|3570.72|3570.72|0
1643903990000|2022-02-03 15:59:50|3570.5|3570.5|3570.5|3570.5|3570.5|3570.5|3570.5|3570.5|0
1643904000000|2022-02-03 16:00:00|3570.42|3570.42|3570.42|3570.42|3570.42|3570.42|3570.42|3570.42|0
1643904010000|2022-02-03 16:00:10|3570.09|3570.09|3569.4|3569.4|3570.09|3570.09|3569.4|3569.4|0
1643904020000|2022-02-03 16:00:20|3569.31|3569.31|3569.35|3569.35|3569.35|3569.35|3569.15|3569.15|0
1643904030000|2022-02-03 16:00:30|3569.01|3569.01|3568.1|3568.1|3569.01|3569.01|3568.1|3568.1|0
1643904040000|2022-02-03 16:00:40|3568.21|3568.21|3568.21|3568.21|3568.55|3568.55|3568.21|3568.21|0
1643904050000|2022-02-03 16:00:50|3568.05|3568.05|3567.3|3567.3|3568.3|3568.3|3567.3|3567.3|0
1643904060000|2022-02-03 16:01:00|3567.63|3567.63|3567.53|3567.53|3567.64|3567.64|3567.53|3567.53|0
1643904070000|2022-02-03 16:01:10|3567.64|3567.64|3567.9|3567.9|3567.9|3567.9|3567.45|3567.45|0
1643904080000|2022-02-03 16:01:20|3567.92|3567.92|3567.92|3567.92|3567.92|3567.92|3567.92|3567.92|0
1643904090000|2022-02-03 16:01:30|3566.98|3566.98|3567.04|3567.04|3567.04|3567.04|3566.98|3566.98|0
1643904100000|2022-02-03 16:01:40|3567.37|3567.37|3566.22|3566.22|3567.37|3567.37|3566.22|3566.22|0
1643904110000|2022-02-03 16:01:50|3566.09|3566.09|3565.73|3565.73|3566.44|3566.44|3565.72|3565.72|0
1643904120000|2022-02-03 16:02:00|3566.07|3566.07|3565.93|3565.93|3566.07|3566.07|3565.93|3565.93|0
1643904130000|2022-02-03 16:02:10|3565.81|3565.81|3565.81|3565.81|3565.81|3565.81|3565.81|3565.81|0
1643904150000|2022-02-03 16:02:30|3565.48|3565.48|3565.15|3565.15|3565.48|3565.48|3565.15|3565.15|0
1643904160000|2022-02-03 16:02:40|3565.01|3565.01|3564.47|3564.47|3565.01|3565.01|3564.47|3564.47|0
1643904170000|2022-02-03 16:02:50|3564.14|3564.14|3564.14|3564.14|3564.14|3564.14|3563.8|3563.8|0
1643904180000|2022-02-03 16:03:00|3564.47|3564.47|3564.13|3564.13|3564.47|3564.47|3564.13|3564.13|0
1643904190000|2022-02-03 16:03:10|3564.02|3564.02|3563.68|3563.68|3564.12|3564.12|3563.68|3563.68|0
1643904200000|2022-02-03 16:03:20|3564.02|3564.02|3564.4|3564.4|3564.4|3564.4|3564.02|3564.02|0
1643904210000|2022-02-03 16:03:30|3564.73|3564.73|3564.06|3564.06|3564.73|3564.73|3564.06|3564.06|0
1643904220000|2022-02-03 16:03:40|3563.73|3563.73|3563.65|3563.65|3563.73|3563.73|3563.65|3563.65|0
1643904230000|2022-02-03 16:03:50|3563.77|3563.77|3563.82|3563.82|3563.82|3563.82|3563.77|3563.77|0
1643904240000|2022-02-03 16:04:00|3563.9|3563.9|3563.36|3563.36|3563.91|3563.91|3563.36|3563.36|0
1643904250000|2022-02-03 16:04:10|3563.09|3563.09|3562.95|3562.95|3563.09|3563.09|3562.95|3562.95|0
1643904260000|2022-02-03 16:04:20|3562.62|3562.62|3562.04|3562.04|3562.84|3562.84|3562.04|3562.04|0
1643904270000|2022-02-03 16:04:30|3562.37|3562.37|3562.89|3562.89|3563.31|3563.31|3562.37|3562.37|0
1643904280000|2022-02-03 16:04:40|3563.22|3563.22|3563.34|3563.34|3563.34|3563.34|3563.17|3563.17|0
1643904290000|2022-02-03 16:04:50|3563.25|3563.25|3564.02|3564.02|3564.03|3564.03|3563.25|3563.25|0
1643904300000|2022-02-03 16:05:00|3563.69|3563.69|3564.62|3564.62|3564.79|3564.79|3563.69|3563.69|0
1643904310000|2022-02-03 16:05:10|3564.51|3564.51|3564.51|3564.51|3564.51|3564.51|3564.51|3564.51|0
1643904330000|2022-02-03 16:05:30|3564.39|3564.39|3564.26|3564.26|3564.39|3564.39|3564.18|3564.18|0
1643904340000|2022-02-03 16:05:40|3564.39|3564.39|3563.73|3563.73|3564.39|3564.39|3563.73|3563.73|0
1643904350000|2022-02-03 16:05:50|3564.06|3564.06|3564.72|3564.72|3564.72|3564.72|3564.06|3564.06|0
1643904360000|2022-02-03 16:06:00|3564.84|3564.84|3565.44|3565.44|3565.44|3565.44|3564.84|3564.84|0
1643904370000|2022-02-03 16:06:10|3565.11|3565.11|3565.56|3565.56|3565.56|3565.56|3565.11|3565.11|0
1643904380000|2022-02-03 16:06:20|3565.23|3565.23|3565.89|3565.89|3565.89|3565.89|3565.23|3565.23|0
1643904390000|2022-02-03 16:06:30|3565.56|3565.56|3565.56|3565.56|3565.56|3565.56|3565.56|3565.56|0
1643904400000|2022-02-03 16:06:40|3565.23|3565.23|3564.89|3564.89|3565.23|3565.23|3564.89|3564.89|0
1643904410000|2022-02-03 16:06:50|3565.23|3565.23|3564.84|3564.84|3565.23|3565.23|3564.75|3564.75|0
1643904420000|2022-02-03 16:07:00|3564.72|3564.72|3564.97|3564.97|3564.97|3564.97|3564.64|3564.64|0
1643904430000|2022-02-03 16:07:10|3565.31|3565.31|3564.64|3564.64|3565.31|3565.31|3564.64|3564.64|0
1643904450000|2022-02-03 16:07:30|3564.97|3564.97|3564.64|3564.64|3564.97|3564.97|3564.64|3564.64|0
1643904460000|2022-02-03 16:07:40|3564.6|3564.6|3565.78|3565.78|3565.78|3565.78|3564.58|3564.58|0
1643904470000|2022-02-03 16:07:50|3565.87|3565.87|3566.01|3566.01|3566.15|3566.15|3565.87|3565.87|0
1643904480000|2022-02-03 16:08:00|3566.34|3566.34|3566.68|3566.68|3566.68|3566.68|3566.34|3566.34|0
1643904490000|2022-02-03 16:08:10|3567.01|3567.01|3567.52|3567.52|3567.85|3567.85|3567.01|3567.01|0
1643904500000|2022-02-03 16:08:20|3567.19|3567.19|3566.84|3566.84|3567.19|3567.19|3566.84|3566.84|0
1643904510000|2022-02-03 16:08:30|3567.18|3567.18|3567.06|3567.06|3567.18|3567.18|3567.06|3567.06|0
1643904520000|2022-02-03 16:08:40|3567.14|3567.14|3566.98|3566.98|3567.14|3567.14|3566.81|3566.81|0
1643904530000|2022-02-03 16:08:50|3566.65|3566.65|3566.98|3566.98|3566.98|3566.98|3566.65|3566.65|0
1643904540000|2022-02-03 16:09:00|3567.31|3567.31|3568.02|3568.02|3568.02|3568.02|3567.31|3567.31|0
1643904550000|2022-02-03 16:09:10|3568.13|3568.13|3568.39|3568.39|3568.39|3568.39|3568.13|3568.13|0
1643904560000|2022-02-03 16:09:20|3568.27|3568.27|3567.61|3567.61|3568.27|3568.27|3567.61|3567.61|0
1643904570000|2022-02-03 16:09:30|3566.97|3566.97|3565.64|3565.64|3566.97|3566.97|3565.64|3565.64|0
1643904580000|2022-02-03 16:09:40|3565.37|3565.37|3566.03|3566.03|3566.03|3566.03|3565.37|3565.37|0
1643904590000|2022-02-03 16:09:50|3565.95|3565.95|3565.83|3565.83|3565.95|3565.95|3565.83|3565.83|0
1643904600000|2022-02-03 16:10:00|3565.95|3565.95|3565.49|3565.49|3565.95|3565.95|3565.37|3565.37|0
1643904610000|2022-02-03 16:10:10|3565.82|3565.82|3565.49|3565.49|3565.82|3565.82|3565.49|3565.49|0
1643904620000|2022-02-03 16:10:20|3565.6|3565.6|3565.49|3565.49|3565.6|3565.6|3565.49|3565.49|0
1643904630000|2022-02-03 16:10:30|3565.41|3565.41|3565.37|3565.37|3565.41|3565.41|3565.37|3565.37|0
1643904640000|2022-02-03 16:10:40|3565.49|3565.49|3566.27|3566.27|3566.27|3566.27|3565.16|3565.16|0
1643904650000|2022-02-03 16:10:50|3566.41|3566.41|3566.41|3566.41|3566.41|3566.41|3566.41|3566.41|0
1643904670000|2022-02-03 16:11:10|3566.74|3566.74|3567.07|3567.07|3567.07|3567.07|3566.74|3566.74|0
1643904680000|2022-02-03 16:11:20|3566.95|3566.95|3566.62|3566.62|3566.98|3566.98|3566.62|3566.62|0
1643904690000|2022-02-03 16:11:30|3566.76|3566.76|3566.76|3566.76|3567.34|3567.34|3566.76|3566.76|0
1643904700000|2022-02-03 16:11:40|3566.43|3566.43|3566.76|3566.76|3566.76|3566.76|3566.43|3566.43|0
1643904710000|2022-02-03 16:11:50|3566.43|3566.43|3566.29|3566.29|3566.43|3566.43|3566.29|3566.29|0
1643904720000|2022-02-03 16:12:00|3566.41|3566.41|3566.41|3566.41|3566.41|3566.41|3566.41|3566.41|0
1643904730000|2022-02-03 16:12:10|3566.74|3566.74|3566.41|3566.41|3566.74|3566.74|3566.41|3566.41|0
1643904750000|2022-02-03 16:12:30|3566.27|3566.27|3566.27|3566.27|3566.27|3566.27|3565.94|3565.94|0
1643904760000|2022-02-03 16:12:40|3566.13|3566.13|3566.02|3566.02|3566.13|3566.13|3565.69|3565.69|0
1643904780000|2022-02-03 16:13:00|3566.03|3566.03|3566.06|3566.06|3566.06|3566.06|3566.03|3566.03|0
1643904790000|2022-02-03 16:13:10|3566.07|3566.07|3566.07|3566.07|3566.07|3566.07|3566.07|3566.07|0
1643904800000|2022-02-03 16:13:20|3566.05|3566.05|3565.72|3565.72|3566.05|3566.05|3565.72|3565.72|0
1643904810000|2022-02-03 16:13:30|3566.05|3566.05|3566.05|3566.05|3566.05|3566.05|3566.05|3566.05|0
1643904830000|2022-02-03 16:13:50|3565.94|3565.94|3566.05|3566.05|3566.05|3566.05|3565.94|3565.94|0
1643904840000|2022-02-03 16:14:00|3565.72|3565.72|3565.72|3565.72|3565.72|3565.72|3565.72|3565.72|0
1643904850000|2022-02-03 16:14:10|3565.71|3565.71|3565.58|3565.58|3565.71|3565.71|3565.58|3565.58|0
1643904860000|2022-02-03 16:14:20|3565.46|3565.46|3565.47|3565.47|3565.61|3565.61|3565.28|3565.28|0
1643904870000|2022-02-03 16:14:30|3565.14|3565.14|3563.7|3563.7|3565.14|3565.14|3563.7|3563.7|0
1643904880000|2022-02-03 16:14:40|3563.37|3563.37|3563.49|3563.49|3563.82|3563.82|3563.37|3563.37|0
1643904890000|2022-02-03 16:14:50|3563.62|3563.62|3563.29|3563.29|3563.62|3563.62|3563.29|3563.29|0
1643904900000|2022-02-03 16:15:00|3563.02|3563.02|3563.26|3563.26|3563.38|3563.38|3562.93|3562.93|0
1643904910000|2022-02-03 16:15:10|3563.18|3563.18|3562.04|3562.04|3563.18|3563.18|3562.04|3562.04|0
1643904920000|2022-02-03 16:15:20|3562.37|3562.37|3562.51|3562.51|3563.37|3563.37|3562.37|3562.37|0
1643904930000|2022-02-03 16:15:30|3562.84|3562.84|3562.5|3562.5|3563.17|3563.17|3562.5|3562.5|0
1643904940000|2022-02-03 16:15:40|3562.52|3562.52|3562.99|3562.99|3562.99|3562.99|3562.52|3562.52|0
1643904950000|2022-02-03 16:15:50|3563|3563|3563.61|3563.61|3563.76|3563.76|3563|3563|0
1643904960000|2022-02-03 16:16:00|3563.28|3563.28|3564.09|3564.09|3564.09|3564.09|3563.28|3563.28|0
1643904970000|2022-02-03 16:16:10|3563.76|3563.76|3564.09|3564.09|3564.09|3564.09|3563.76|3563.76|0
1643904980000|2022-02-03 16:16:20|3563.76|3563.76|3563.78|3563.78|3563.81|3563.81|3563.47|3563.47|0
1643904990000|2022-02-03 16:16:30|3563.45|3563.45|3563.45|3563.45|3563.78|3563.78|3563.45|3563.45|0
1643905000000|2022-02-03 16:16:40|3563.22|3563.22|3563.98|3563.98|3564.33|3564.33|3563.22|3563.22|0
1643905010000|2022-02-03 16:16:50|3563.84|3563.84|3563.51|3563.51|3563.84|3563.84|3563.51|3563.51|0
1643905020000|2022-02-03 16:17:00|3563.39|3563.39|3563.17|3563.17|3563.51|3563.51|3563.17|3563.17|0
1643905030000|2022-02-03 16:17:10|3562.84|3562.84|3563.21|3563.21|3563.21|3563.21|3562.84|3562.84|0
1643905040000|2022-02-03 16:17:20|3563.07|3563.07|3562.9|3562.9|3563.1|3563.1|3562.63|3562.63|0
1643905050000|2022-02-03 16:17:30|3563.23|3563.23|3563.9|3563.9|3563.9|3563.9|3563.23|3563.23|0
1643905060000|2022-02-03 16:17:40|3563.91|3563.91|3563.91|3563.91|3563.91|3563.91|3563.58|3563.58|0
1643905070000|2022-02-03 16:17:50|3563.58|3563.58|3564.28|3564.28|3564.28|3564.28|3563.58|3563.58|0
1643905080000|2022-02-03 16:18:00|3563.94|3563.94|3564.44|3564.44|3564.52|3564.52|3563.94|3563.94|0
1643905090000|2022-02-03 16:18:10|3564.1|3564.1|3563.91|3563.91|3564.24|3564.24|3563.91|3563.91|0
1643905100000|2022-02-03 16:18:20|3563.63|3563.63|3563.63|3563.63|3563.97|3563.97|3563.63|3563.63|0
1643905110000|2022-02-03 16:18:30|3563.55|3563.55|3563.21|3563.21|3563.55|3563.55|3563.21|3563.21|0
1643905120000|2022-02-03 16:18:40|3562.99|3562.99|3563|3563|3563|3563|3562.99|3562.99|0
1643905130000|2022-02-03 16:18:50|3563.33|3563.33|3563|3563|3563.33|3563.33|3563|3563|0
1643905140000|2022-02-03 16:19:00|3562.77|3562.77|3562.55|3562.55|3562.88|3562.88|3562.22|3562.22|0
1643905150000|2022-02-03 16:19:10|3562.41|3562.41|3562.15|3562.15|3562.63|3562.63|3562.15|3562.15|0
1643905160000|2022-02-03 16:19:20|3561.6|3561.6|3561.62|3561.62|3562.17|3562.17|3561.6|3561.6|0
1643905170000|2022-02-03 16:19:30|3561.51|3561.51|3562.71|3562.71|3562.71|3562.71|3561.51|3561.51|0
1643905180000|2022-02-03 16:19:40|3562.82|3562.82|3563.23|3563.23|3563.23|3563.23|3562.82|3562.82|0
1643905190000|2022-02-03 16:19:50|3563.35|3563.35|3563.35|3563.35|3563.35|3563.35|3563.35|3563.35|0
1643905200000|2022-02-03 16:20:00|3563.46|3563.46|3563.91|3563.91|3563.91|3563.91|3563.35|3563.35|0
1643905210000|2022-02-03 16:20:10|3563.99|3563.99|3563.99|3563.99|3564.11|3564.11|3563.66|3563.66|0
1643905220000|2022-02-03 16:20:20|3564.07|3564.07|3564.07|3564.07|3564.07|3564.07|3564.07|3564.07|0
1643905230000|2022-02-03 16:20:30|3563.74|3563.74|3563.41|3563.41|3563.74|3563.74|3563.41|3563.41|0
1643905240000|2022-02-03 16:20:40|3563.07|3563.07|3564.54|3564.54|3564.54|3564.54|3563.07|3563.07|0
1643905250000|2022-02-03 16:20:50|3564.21|3564.21|3563.88|3563.88|3564.21|3564.21|3563.88|3563.88|0
1643905260000|2022-02-03 16:21:00|3564.21|3564.21|3564.21|3564.21|3564.21|3564.21|3563.88|3563.88|0
1643905270000|2022-02-03 16:21:10|3563.88|3563.88|3563.79|3563.79|3563.88|3563.88|3563.79|3563.79|0
1643905280000|2022-02-03 16:21:20|3563.56|3563.56|3563.35|3563.35|3563.68|3563.68|3563.23|3563.23|0
1643905290000|2022-02-03 16:21:30|3563.34|3563.34|3563.34|3563.34|3563.45|3563.45|3563.34|3563.34|0
1643905300000|2022-02-03 16:21:40|3563.59|3563.59|3562.69|3562.69|3563.59|3563.59|3562.69|3562.69|0
1643905310000|2022-02-03 16:21:50|3562.46|3562.46|3562.79|3562.79|3562.79|3562.79|3562.46|3562.46|0
1643905320000|2022-02-03 16:22:00|3563.02|3563.02|3563.02|3563.02|3563.36|3563.36|3563.02|3563.02|0
1643905330000|2022-02-03 16:22:10|3562.91|3562.91|3561.48|3561.48|3562.91|3562.91|3561.48|3561.48|0
1643905340000|2022-02-03 16:22:20|3561.45|3561.45|3561.22|3561.22|3561.51|3561.51|3561.11|3561.11|0
1643905350000|2022-02-03 16:22:30|3561.55|3561.55|3561.5|3561.5|3561.55|3561.55|3561.16|3561.16|0
1643905360000|2022-02-03 16:22:40|3561.51|3561.51|3561.3|3561.3|3561.58|3561.58|3560.97|3560.97|0
1643905370000|2022-02-03 16:22:50|3561.64|3561.64|3561.64|3561.64|3561.64|3561.64|3560.97|3560.97|0
1643905380000|2022-02-03 16:23:00|3560.97|3560.97|3561.5|3561.5|3561.83|3561.83|3560.84|3560.84|0
1643905390000|2022-02-03 16:23:10|3561.64|3561.64|3561.3|3561.3|3561.64|3561.64|3561.3|3561.3|0
1643905400000|2022-02-03 16:23:20|3561.44|3561.44|3561.45|3561.45|3561.78|3561.78|3561.12|3561.12|0
1643905410000|2022-02-03 16:23:30|3561.33|3561.33|3562.37|3562.37|3562.37|3562.37|3561.33|3561.33|0
1643905420000|2022-02-03 16:23:40|3562.03|3562.03|3562.03|3562.03|3562.37|3562.37|3562.03|3562.03|0
1643905430000|2022-02-03 16:23:50|3562.37|3562.37|3562.01|3562.01|3562.48|3562.48|3562.01|3562.01|0
1643905440000|2022-02-03 16:24:00|3562.1|3562.1|3562.51|3562.51|3562.51|3562.51|3562.1|3562.1|0
1643905450000|2022-02-03 16:24:10|3562.18|3562.18|3562.19|3562.19|3562.2|3562.2|3562.18|3562.18|0
1643905470000|2022-02-03 16:24:30|3562.21|3562.21|3562.23|3562.23|3562.54|3562.54|3562.21|3562.21|0
1643905480000|2022-02-03 16:24:40|3561.9|3561.9|3562.23|3562.23|3562.56|3562.56|3561.9|3561.9|0
1643905490000|2022-02-03 16:24:50|3562.56|3562.56|3563.61|3563.61|3564.28|3564.28|3562.56|3562.56|0
1643905500000|2022-02-03 16:25:00|3563.28|3563.28|3564.97|3564.97|3564.97|3564.97|3563.28|3563.28|0
1643905510000|2022-02-03 16:25:10|3564.34|3564.34|3564.59|3564.59|3564.61|3564.61|3564.25|3564.25|0
1643905520000|2022-02-03 16:25:20|3564.5|3564.5|3564.49|3564.49|3564.51|3564.51|3564.48|3564.48|0
1643905530000|2022-02-03 16:25:30|3564.16|3564.16|3564.55|3564.55|3564.55|3564.55|3564.04|3564.04|0
1643905540000|2022-02-03 16:25:40|3564.22|3564.22|3564.63|3564.63|3564.63|3564.63|3564.22|3564.22|0
1643905550000|2022-02-03 16:25:50|3564.75|3564.75|3564.73|3564.73|3564.86|3564.86|3564.73|3564.73|0
1643905560000|2022-02-03 16:26:00|3564.06|3564.06|3563.81|3563.81|3564.06|3564.06|3563.81|3563.81|0
1643905570000|2022-02-03 16:26:10|3563.82|3563.82|3563.77|3563.77|3564.33|3564.33|3563.77|3563.77|0
1643905580000|2022-02-03 16:26:20|3564.1|3564.1|3563.78|3563.78|3564.1|3564.1|3563.77|3563.77|0
1643905590000|2022-02-03 16:26:30|3563.64|3563.64|3563.62|3563.62|3563.76|3563.76|3563.62|3563.62|0
1643905600000|2022-02-03 16:26:40|3563.29|3563.29|3563.51|3563.51|3563.95|3563.95|3563.29|3563.29|0
1643905610000|2022-02-03 16:26:50|3563.46|3563.46|3563.24|3563.24|3563.58|3563.58|3563.24|3563.24|0
1643905620000|2022-02-03 16:27:00|3562.9|3562.9|3563.15|3563.15|3563.25|3563.25|3562.9|3562.9|0
1643905630000|2022-02-03 16:27:10|3563.02|3563.02|3562.94|3562.94|3563.02|3563.02|3562.9|3562.9|0
1643905640000|2022-02-03 16:27:20|3563.06|3563.06|3563.53|3563.53|3563.53|3563.53|3563.06|3563.06|0
1643905650000|2022-02-03 16:27:30|3563.57|3563.57|3563.32|3563.32|3563.57|3563.57|3563.12|3563.12|0
1643905660000|2022-02-03 16:27:40|3563.29|3563.29|3564.26|3564.26|3564.26|3564.26|3563.29|3563.29|0
1643905670000|2022-02-03 16:27:50|3564.23|3564.23|3563.91|3563.91|3564.23|3564.23|3563.89|3563.89|0
1643905680000|2022-02-03 16:28:00|3563.95|3563.95|3563.51|3563.51|3564.17|3564.17|3563.17|3563.17|0
1643905690000|2022-02-03 16:28:10|3563.42|3563.42|3562.58|3562.58|3563.51|3563.51|3562.37|3562.37|0
1643905700000|2022-02-03 16:28:20|3562.47|3562.47|3561.98|3561.98|3562.81|3562.81|3561.65|3561.65|0
1643905710000|2022-02-03 16:28:30|3561.97|3561.97|3562.13|3562.13|3562.25|3562.25|3561.58|3561.58|0
1643905720000|2022-02-03 16:28:40|3562.02|3562.02|3561.69|3561.69|3562.5|3562.5|3561.69|3561.69|0
1643905730000|2022-02-03 16:28:50|3561.67|3561.67|3561.26|3561.26|3561.78|3561.78|3560.81|3560.81|0
1643905740000|2022-02-03 16:29:00|3561.25|3561.25|3560.49|3560.49|3561.25|3561.25|3560.27|3560.27|0
1643905750000|2022-02-03 16:29:10|3560.37|3560.37|3559.5|3559.5|3560.44|3560.44|3559.5|3559.5|0
1643905760000|2022-02-03 16:29:20|3559.17|3559.17|3558.26|3558.26|3559.5|3559.5|3558.12|3558.12|0
1643905770000|2022-02-03 16:29:30|3557.93|3557.93|3558.58|3558.58|3558.58|3558.58|3557.56|3557.56|0
1643905780000|2022-02-03 16:29:40|3558.54|3558.54|3558.16|3558.16|3558.54|3558.54|3557.34|3557.34|0
1643905790000|2022-02-03 16:29:50|3558.02|3558.02|3557.01|3557.01|3558.02|3558.02|3556.67|3556.67|0
1643962500000|2022-02-04 08:15:00|3559.57|3559.57|3560.46|3560.46|3560.46|3560.46|3559.57|3559.57|0
1643962510000|2022-02-04 08:15:10|3560.12|3560.12|3560.31|3560.31|3560.31|3560.31|3560.12|3560.12|0
1643962520000|2022-02-04 08:15:20|3560.08|3560.08|3557.71|3557.71|3560.08|3560.08|3557.58|3557.58|0
1643962530000|2022-02-04 08:15:30|3556.29|3556.29|3552.43|3552.43|3556.29|3556.29|3552.43|3552.43|0
1643962540000|2022-02-04 08:15:40|3552.42|3552.42|3550.61|3550.61|3552.42|3552.42|3550.61|3550.61|0
1643962550000|2022-02-04 08:15:50|3551.07|3551.07|3549.16|3549.16|3551.07|3551.07|3549.16|3549.16|0
1643962560000|2022-02-04 08:16:00|3549.39|3549.39|3550.23|3550.23|3550.25|3550.25|3548.55|3548.55|0
1643962570000|2022-02-04 08:16:10|3550.58|3550.58|3550.23|3550.23|3550.7|3550.7|3550.23|3550.23|0
1643962580000|2022-02-04 08:16:20|3550.25|3550.25|3550.16|3550.16|3550.25|3550.25|3550.16|3550.16|0
1643962590000|2022-02-04 08:16:30|3550.15|3550.15|3552.57|3552.57|3552.57|3552.57|3550.15|3550.15|0
1643962600000|2022-02-04 08:16:40|3552.59|3552.59|3552.92|3552.92|3553.27|3553.27|3552.59|3552.59|0
1643962610000|2022-02-04 08:16:50|3553.25|3553.25|3552.09|3552.09|3553.25|3553.25|3551.97|3551.97|0
1643962620000|2022-02-04 08:17:00|3552.18|3552.18|3550.95|3550.95|3552.18|3552.18|3550.95|3550.95|0
1643962630000|2022-02-04 08:17:10|3550.29|3550.29|3551.04|3551.04|3551.04|3551.04|3550.29|3550.29|0
1643962640000|2022-02-04 08:17:20|3550.7|3550.7|3552.13|3552.13|3552.13|3552.13|3550.55|3550.55|0
1643962650000|2022-02-04 08:17:30|3552.47|3552.47|3552.85|3552.85|3552.89|3552.89|3552.47|3552.47|0
1643962660000|2022-02-04 08:17:40|3553.08|3553.08|3554.06|3554.06|3554.06|3554.06|3553.05|3553.05|0
1643962670000|2022-02-04 08:17:50|3554.2|3554.2|3556.1|3556.1|3556.1|3556.1|3554.2|3554.2|0
1643962680000|2022-02-04 08:18:00|3556.19|3556.19|3556.27|3556.27|3556.29|3556.29|3556.1|3556.1|0
1643962690000|2022-02-04 08:18:10|3556.96|3556.96|3557.19|3557.19|3557.19|3557.19|3556.59|3556.59|0
1643962700000|2022-02-04 08:18:20|3557.32|3557.32|3557.01|3557.01|3557.32|3557.32|3556.98|3556.98|0
1643962710000|2022-02-04 08:18:30|3557.02|3557.02|3556.7|3556.7|3557.36|3557.36|3556.7|3556.7|0
1643962720000|2022-02-04 08:18:40|3557.19|3557.19|3557.91|3557.91|3558.38|3558.38|3557.19|3557.19|0
1643962730000|2022-02-04 08:18:50|3557.8|3557.8|3558.05|3558.05|3558.05|3558.05|3557.8|3557.8|0
1643962740000|2022-02-04 08:19:00|3557.82|3557.82|3556.71|3556.71|3557.97|3557.97|3556.71|3556.71|0
1643962750000|2022-02-04 08:19:10|3556.48|3556.48|3555.07|3555.07|3556.48|3556.48|3555.07|3555.07|0
1643962760000|2022-02-04 08:19:20|3555.74|3555.74|3556.03|3556.03|3556.07|3556.07|3555.74|3555.74|0
1643962770000|2022-02-04 08:19:30|3555.94|3555.94|3555.5|3555.5|3555.94|3555.94|3555.27|3555.27|0
1643962780000|2022-02-04 08:19:40|3555.87|3555.87|3555.89|3555.89|3556.23|3556.23|3555.87|3555.87|0
1643962800000|2022-02-04 08:20:00|3556.89|3556.89|3557.33|3557.33|3557.33|3557.33|3556.89|3556.89|0
1643962810000|2022-02-04 08:20:10|3557.27|3557.27|3558.8|3558.8|3558.88|3558.88|3556.93|3556.93|0
1643962820000|2022-02-04 08:20:20|3558.46|3558.46|3557.29|3557.29|3558.46|3558.46|3557.15|3557.15|0
1643962830000|2022-02-04 08:20:30|3557.2|3557.2|3555.45|3555.45|3557.2|3557.2|3555.01|3555.01|0
1643962840000|2022-02-04 08:20:40|3555.62|3555.62|3556.28|3556.28|3556.28|3556.28|3555.62|3555.62|0
1643962850000|2022-02-04 08:20:50|3555.94|3555.94|3556.28|3556.28|3556.28|3556.28|3555.94|3555.94|0
1643962860000|2022-02-04 08:21:00|3555.28|3555.28|3554.76|3554.76|3555.28|3555.28|3554.43|3554.43|0
1643962870000|2022-02-04 08:21:10|3554.9|3554.9|3556.93|3556.93|3556.93|3556.93|3554.9|3554.9|0
1643962880000|2022-02-04 08:21:20|3557.07|3557.07|3557.07|3557.07|3557.07|3557.07|3557.07|3557.07|0
1643962890000|2022-02-04 08:21:30|3557.82|3557.82|3557.82|3557.82|3557.82|3557.82|3557.82|3557.82|0
1643962900000|2022-02-04 08:21:40|3558.32|3558.32|3558.83|3558.83|3558.83|3558.83|3558.32|3558.32|0
1643962910000|2022-02-04 08:21:50|3559.16|3559.16|3559.16|3559.16|3559.16|3559.16|3559.16|3559.16|0
1643962920000|2022-02-04 08:22:00|3558.83|3558.83|3557.66|3557.66|3558.83|3558.83|3557.66|3557.66|0
1643962930000|2022-02-04 08:22:10|3557.43|3557.43|3556.88|3556.88|3557.43|3557.43|3556.88|3556.88|0
1643962940000|2022-02-04 08:22:20|3556.22|3556.22|3555.89|3555.89|3556.22|3556.22|3555.89|3555.89|0
1643962950000|2022-02-04 08:22:30|3555.75|3555.75|3555.75|3555.75|3555.75|3555.75|3555.75|3555.75|0
1643962960000|2022-02-04 08:22:40|3555.98|3555.98|3556.37|3556.37|3556.7|3556.7|3555.98|3555.98|0
1643962970000|2022-02-04 08:22:50|3556.6|3556.6|3558.33|3558.33|3558.33|3558.33|3556.6|3556.6|0
1643962980000|2022-02-04 08:23:00|3558.25|3558.25|3558.6|3558.6|3558.6|3558.6|3558.25|3558.25|0
1643962990000|2022-02-04 08:23:10|3558.71|3558.71|3558.88|3558.88|3558.88|3558.88|3558.71|3558.71|0
1643963000000|2022-02-04 08:23:20|3558.61|3558.61|3558.61|3558.61|3558.61|3558.61|3558.61|3558.61|0
1643963010000|2022-02-04 08:23:30|3558.85|3558.85|3558.85|3558.85|3558.85|3558.85|3558.85|3558.85|0
1643963020000|2022-02-04 08:23:40|3559.08|3559.08|3557.35|3557.35|3559.08|3559.08|3557.23|3557.23|0
1643963030000|2022-02-04 08:23:50|3557.43|3557.43|3557.04|3557.04|3557.43|3557.43|3556.76|3556.76|0
1643963040000|2022-02-04 08:24:00|3557.02|3557.02|3557.27|3557.27|3557.27|3557.27|3557.02|3557.02|0
1643963050000|2022-02-04 08:24:10|3557.54|3557.54|3557.87|3557.87|3557.87|3557.87|3557.54|3557.54|0
1643963060000|2022-02-04 08:24:20|3557.79|3557.79|3556.86|3556.86|3557.79|3557.79|3556.86|3556.86|0
1643963070000|2022-02-04 08:24:30|3556.18|3556.18|3556.46|3556.46|3556.46|3556.46|3556.18|3556.18|0
1643963080000|2022-02-04 08:24:40|3556.18|3556.18|3556.31|3556.31|3556.31|3556.31|3555.64|3555.64|0
1643963090000|2022-02-04 08:24:50|3556.34|3556.34|3555.13|3555.13|3556.34|3556.34|3555.13|3555.13|0
1643963110000|2022-02-04 08:25:10|3554.72|3554.72|3553.18|3553.18|3554.72|3554.72|3553.18|3553.18|0
1643963120000|2022-02-04 08:25:20|3552.52|3552.52|3552.52|3552.52|3552.52|3552.52|3552.52|3552.52|0
1643963130000|2022-02-04 08:25:30|3552.38|3552.38|3551.4|3551.4|3552.38|3552.38|3551.4|3551.4|0
1643963140000|2022-02-04 08:25:40|3551.38|3551.38|3551.38|3551.38|3551.38|3551.38|3551.38|3551.38|0
1643963150000|2022-02-04 08:25:50|3551.35|3551.35|3551.51|3551.51|3551.98|3551.98|3551.23|3551.23|0
1643963160000|2022-02-04 08:26:00|3551.52|3551.52|3552.33|3552.33|3552.45|3552.45|3551.52|3551.52|0
1643963170000|2022-02-04 08:26:10|3552.22|3552.22|3550.95|3550.95|3552.22|3552.22|3550.95|3550.95|0
1643963180000|2022-02-04 08:26:20|3550.49|3550.49|3549.71|3549.71|3550.49|3550.49|3549.71|3549.71|0
1643963190000|2022-02-04 08:26:30|3549.57|3549.57|3549.37|3549.37|3549.69|3549.69|3549.37|3549.37|0
1643963200000|2022-02-04 08:26:40|3549.14|3549.14|3548.8|3548.8|3549.14|3549.14|3548.8|3548.8|0
1643963210000|2022-02-04 08:26:50|3548.68|3548.68|3549.48|3549.48|3549.48|3549.48|3548.68|3548.68|0
1643963220000|2022-02-04 08:27:00|3548.82|3548.82|3548.95|3548.95|3549.51|3549.51|3548.82|3548.82|0
1643963230000|2022-02-04 08:27:10|3548.53|3548.53|3548.26|3548.26|3548.53|3548.53|3548.26|3548.26|0
1643963240000|2022-02-04 08:27:20|3548.12|3548.12|3547.96|3547.96|3548.12|3548.12|3547.96|3547.96|0
1643963250000|2022-02-04 08:27:30|3547.68|3547.68|3547.34|3547.34|3547.68|3547.68|3547.34|3547.34|0
1643963260000|2022-02-04 08:27:40|3547.38|3547.38|3547.49|3547.49|3547.49|3547.49|3547.37|3547.37|0
1643963270000|2022-02-04 08:27:50|3547.41|3547.41|3545.68|3545.68|3547.41|3547.41|3545.68|3545.68|0
1643963280000|2022-02-04 08:28:00|3545.79|3545.79|3547.29|3547.29|3547.29|3547.29|3545.79|3545.79|0
1643963290000|2022-02-04 08:28:10|3547.37|3547.37|3548.83|3548.83|3548.83|3548.83|3547.37|3547.37|0
1643963300000|2022-02-04 08:28:20|3549.14|3549.14|3548.76|3548.76|3549.14|3549.14|3548.57|3548.57|0
1643963310000|2022-02-04 08:28:30|3548.62|3548.62|3548.32|3548.32|3548.62|3548.62|3548.32|3548.32|0
1643963320000|2022-02-04 08:28:40|3548.26|3548.26|3548.25|3548.25|3548.26|3548.26|3548.25|3548.25|0
1643963330000|2022-02-04 08:28:50|3547.49|3547.49|3547.85|3547.85|3547.85|3547.85|3547.49|3547.49|0
1643963340000|2022-02-04 08:29:00|3547.57|3547.57|3547.41|3547.41|3548.22|3548.22|3547.41|3547.41|0
1643963350000|2022-02-04 08:29:10|3547.3|3547.3|3546.05|3546.05|3547.3|3547.3|3545.35|3545.35|0
1643963360000|2022-02-04 08:29:20|3546.06|3546.06|3545.4|3545.4|3546.06|3546.06|3545.29|3545.29|0
1643963370000|2022-02-04 08:29:30|3545.24|3545.24|3541.8|3541.8|3545.24|3545.24|3541.8|3541.8|0
1643963380000|2022-02-04 08:29:40|3541.81|3541.81|3540.48|3540.48|3542.18|3542.18|3540.48|3540.48|0
1643963390000|2022-02-04 08:29:50|3540.4|3540.4|3538.09|3538.09|3540.4|3540.4|3538.09|3538.09|0
1643963400000|2022-02-04 08:30:00|3539.58|3539.58|3541.04|3541.04|3542.23|3542.23|3539.58|3539.58|0
1643963410000|2022-02-04 08:30:10|3540.92|3540.92|3541.8|3541.8|3541.8|3541.8|3540.14|3540.14|0
1643963420000|2022-02-04 08:30:20|3542.15|3542.15|3542|3542|3542.15|3542.15|3542|3542|0
1643963430000|2022-02-04 08:30:30|3541.34|3541.34|3540.83|3540.83|3541.34|3541.34|3540.83|3540.83|0
1643963440000|2022-02-04 08:30:40|3540.49|3540.49|3539.35|3539.35|3540.49|3540.49|3539.35|3539.35|0
1643963450000|2022-02-04 08:30:50|3537.48|3537.48|3538.38|3538.38|3538.38|3538.38|3537.48|3537.48|0
1643963460000|2022-02-04 08:31:00|3538.46|3538.46|3538.45|3538.45|3538.46|3538.46|3538.45|3538.45|0
1643963470000|2022-02-04 08:31:10|3538.44|3538.44|3539.01|3539.01|3539.01|3539.01|3538.44|3538.44|0
1643963480000|2022-02-04 08:31:20|3539.35|3539.35|3537.91|3537.91|3539.37|3539.37|3537.91|3537.91|0
1643963490000|2022-02-04 08:31:30|3537.83|3537.83|3538.02|3538.02|3538.15|3538.15|3537.69|3537.69|0
1643963500000|2022-02-04 08:31:40|3538.29|3538.29|3538.43|3538.43|3538.43|3538.43|3538.29|3538.29|0
1643963510000|2022-02-04 08:31:50|3538.59|3538.59|3538.59|3538.59|3538.59|3538.59|3538.59|3538.59|0
1643963520000|2022-02-04 08:32:00|3538.45|3538.45|3541.12|3541.12|3541.12|3541.12|3538.45|3538.45|0
1643963530000|2022-02-04 08:32:10|3540.79|3540.79|3540.59|3540.59|3540.92|3540.92|3540.59|3540.59|0
1643963540000|2022-02-04 08:32:20|3539.77|3539.77|3541.16|3541.16|3541.16|3541.16|3539.69|3539.69|0
1643963550000|2022-02-04 08:32:30|3541.28|3541.28|3541.05|3541.05|3541.28|3541.28|3541.05|3541.05|0
1643963560000|2022-02-04 08:32:40|3541.13|3541.13|3542.26|3542.26|3542.87|3542.87|3541.13|3541.13|0
1643963570000|2022-02-04 08:32:50|3542.59|3542.59|3544.12|3544.12|3544.39|3544.39|3542.59|3542.59|0
1643963580000|2022-02-04 08:33:00|3544|3544|3543.81|3543.81|3544.46|3544.46|3543.78|3543.78|0
1643963590000|2022-02-04 08:33:10|3543.89|3543.89|3543.89|3543.89|3544|3544|3543.56|3543.56|0
1643963600000|2022-02-04 08:33:20|3543.75|3543.75|3542.1|3542.1|3543.75|3543.75|3542.1|3542.1|0
1643963610000|2022-02-04 08:33:30|3541.77|3541.77|3541.77|3541.77|3541.77|3541.77|3541.77|3541.77|0
1643963620000|2022-02-04 08:33:40|3541.69|3541.69|3542.1|3542.1|3542.1|3542.1|3541.69|3541.69|0
1643963630000|2022-02-04 08:33:50|3542.56|3542.56|3542.66|3542.66|3543.5|3543.5|3542.56|3542.56|0
1643963640000|2022-02-04 08:34:00|3542.57|3542.57|3543.52|3543.52|3543.82|3543.82|3542.57|3542.57|0
1643963650000|2022-02-04 08:34:10|3542.86|3542.86|3542.94|3542.94|3542.94|3542.94|3542.86|3542.86|0
1643963660000|2022-02-04 08:34:20|3542.77|3542.77|3540.88|3540.88|3542.77|3542.77|3540.88|3540.88|0
1643963670000|2022-02-04 08:34:30|3540.54|3540.54|3539.75|3539.75|3540.54|3540.54|3539.75|3539.75|0
1643963680000|2022-02-04 08:34:40|3539.67|3539.67|3539.92|3539.92|3539.92|3539.92|3539.58|3539.58|0
1643963690000|2022-02-04 08:34:50|3540.03|3540.03|3539.76|3539.76|3540.03|3540.03|3539.76|3539.76|0
1643963700000|2022-02-04 08:35:00|3540.76|3540.76|3540.17|3540.17|3540.76|3540.76|3540.17|3540.17|0
1643963710000|2022-02-04 08:35:10|3540.06|3540.06|3540.47|3540.47|3540.47|3540.47|3539.73|3539.73|0
1643963720000|2022-02-04 08:35:20|3540.51|3540.51|3540.51|3540.51|3540.51|3540.51|3540.51|3540.51|0
1643963730000|2022-02-04 08:35:30|3540.42|3540.42|3539.32|3539.32|3540.42|3540.42|3538.99|3538.99|0
1643963740000|2022-02-04 08:35:40|3539.4|3539.4|3539.62|3539.62|3539.68|3539.68|3539.4|3539.4|0
1643963750000|2022-02-04 08:35:50|3539.19|3539.19|3539.42|3539.42|3539.53|3539.53|3539.19|3539.19|0
1643963760000|2022-02-04 08:36:00|3539.25|3539.25|3539.15|3539.15|3539.25|3539.25|3539.05|3539.05|0
1643963770000|2022-02-04 08:36:10|3539.23|3539.23|3540.52|3540.52|3540.52|3540.52|3539.23|3539.23|0
1643963780000|2022-02-04 08:36:20|3540.19|3540.19|3539.81|3539.81|3540.19|3540.19|3539.71|3539.71|0
1643963790000|2022-02-04 08:36:30|3540.04|3540.04|3539.9|3539.9|3540.04|3540.04|3539.9|3539.9|0
1643963800000|2022-02-04 08:36:40|3540.56|3540.56|3539.89|3539.89|3540.56|3540.56|3539.89|3539.89|0
1643963810000|2022-02-04 08:36:50|3540.68|3540.68|3540.68|3540.68|3540.68|3540.68|3540.68|3540.68|0
1643963830000|2022-02-04 08:37:10|3540.91|3540.91|3541.48|3541.48|3541.48|3541.48|3540.91|3540.91|0
1643963840000|2022-02-04 08:37:20|3541.4|3541.4|3541.76|3541.76|3542.09|3542.09|3541.4|3541.4|0
1643963850000|2022-02-04 08:37:30|3541.62|3541.62|3541.38|3541.38|3541.62|3541.62|3541.04|3541.04|0
1643963860000|2022-02-04 08:37:40|3541.61|3541.61|3541.91|3541.91|3541.91|3541.91|3541.61|3541.61|0
1643963870000|2022-02-04 08:37:50|3542.16|3542.16|3541.91|3541.91|3542.24|3542.24|3541.91|3541.91|0
1643963880000|2022-02-04 08:38:00|3541.79|3541.79|3542.16|3542.16|3542.32|3542.32|3541.31|3541.31|0
1643963900000|2022-02-04 08:38:20|3541.5|3541.5|3541.15|3541.15|3541.5|3541.5|3540.82|3540.82|0
1643963910000|2022-02-04 08:38:30|3540.77|3540.77|3541.11|3541.11|3541.11|3541.11|3540.77|3540.77|0
1643963920000|2022-02-04 08:38:40|3540.7|3540.7|3540.7|3540.7|3540.7|3540.7|3540.7|3540.7|0
1643963930000|2022-02-04 08:38:50|3540.56|3540.56|3540.56|3540.56|3540.56|3540.56|3540.56|3540.56|0
1643963940000|2022-02-04 08:39:00|3540.68|3540.68|3540.68|3540.68|3540.68|3540.68|3540.68|3540.68|0
1643963950000|2022-02-04 08:39:10|3540.91|3540.91|3540.68|3540.68|3540.91|3540.91|3540.68|3540.68|0
1643963960000|2022-02-04 08:39:20|3540.84|3540.84|3540.78|3540.78|3540.84|3540.84|3540.78|3540.78|0
1643963970000|2022-02-04 08:39:30|3541.25|3541.25|3541.71|3541.71|3541.71|3541.71|3541.25|3541.25|0
1643963980000|2022-02-04 08:39:40|3541.87|3541.87|3543.75|3543.75|3543.75|3543.75|3541.87|3541.87|0
1643963990000|2022-02-04 08:39:50|3543.86|3543.86|3543.86|3543.86|3543.86|3543.86|3543.53|3543.53|0
1643964000000|2022-02-04 08:40:00|3543.98|3543.98|3544.55|3544.55|3544.55|3544.55|3543.98|3543.98|0
1643964010000|2022-02-04 08:40:10|3544.28|3544.28|3543.62|3543.62|3544.28|3544.28|3543.62|3543.62|0
1643964020000|2022-02-04 08:40:20|3543.95|3543.95|3544.87|3544.87|3544.87|3544.87|3543.95|3543.95|0
1643964030000|2022-02-04 08:40:30|3545.28|3545.28|3544.62|3544.62|3545.28|3545.28|3544.62|3544.62|0
1643964040000|2022-02-04 08:40:40|3544.29|3544.29|3544.26|3544.26|3544.29|3544.29|3544.26|3544.26|0
1643964050000|2022-02-04 08:40:50|3544.59|3544.59|3544.32|3544.32|3544.59|3544.59|3544.32|3544.32|0
1643964060000|2022-02-04 08:41:00|3544.34|3544.34|3544.67|3544.67|3544.67|3544.67|3544.34|3544.34|0
1643964070000|2022-02-04 08:41:10|3544.23|3544.23|3544.25|3544.25|3544.36|3544.36|3544.23|3544.23|0
1643964080000|2022-02-04 08:41:20|3543.92|3543.92|3543.92|3543.92|3543.92|3543.92|3543.92|3543.92|0
1643964090000|2022-02-04 08:41:30|3544|3544|3544.21|3544.21|3544.33|3544.33|3544|3544|0
1643964100000|2022-02-04 08:41:40|3544.68|3544.68|3545.01|3545.01|3545.01|3545.01|3544.68|3544.68|0
1643964120000|2022-02-04 08:42:00|3545|3545|3545.15|3545.15|3545.15|3545.15|3544.91|3544.91|0
1643964130000|2022-02-04 08:42:10|3545.48|3545.48|3545.7|3545.7|3545.81|3545.81|3545.48|3545.48|0
1643964140000|2022-02-04 08:42:20|3545.58|3545.58|3545.22|3545.22|3545.58|3545.58|3545.22|3545.22|0
1643964160000|2022-02-04 08:42:40|3545.89|3545.89|3545.13|3545.13|3545.89|3545.89|3545.13|3545.13|0
1643964170000|2022-02-04 08:42:50|3544.13|3544.13|3544.02|3544.02|3544.13|3544.13|3543.86|3543.86|0
1643964180000|2022-02-04 08:43:00|3543.91|3543.91|3543.87|3543.87|3543.99|3543.99|3543.87|3543.87|0
1643964210000|2022-02-04 08:43:30|3544.21|3544.21|3544.21|3544.21|3544.21|3544.21|3544.21|3544.21|0
1643964220000|2022-02-04 08:43:40|3544.55|3544.55|3545.91|3545.91|3545.91|3545.91|3544.55|3544.55|0
1643964230000|2022-02-04 08:43:50|3545.83|3545.83|3546.51|3546.51|3546.51|3546.51|3545.72|3545.72|0
1643964240000|2022-02-04 08:44:00|3546.56|3546.56|3546.56|3546.56|3546.56|3546.56|3546.56|3546.56|0
1643964250000|2022-02-04 08:44:10|3546.44|3546.44|3545.7|3545.7|3546.44|3546.44|3545.7|3545.7|0
1643964260000|2022-02-04 08:44:20|3545.62|3545.62|3543.88|3543.88|3545.62|3545.62|3543.88|3543.88|0
1643964270000|2022-02-04 08:44:30|3544.04|3544.04|3544.93|3544.93|3544.93|3544.93|3544.04|3544.04|0
1643964280000|2022-02-04 08:44:40|3544.66|3544.66|3544.04|3544.04|3544.66|3544.66|3544.04|3544.04|0
1643964290000|2022-02-04 08:44:50|3544.17|3544.17|3544.17|3544.17|3544.31|3544.31|3544.17|3544.17|0
1643964300000|2022-02-04 08:45:00|3544.45|3544.45|3544.92|3544.92|3544.92|3544.92|3544.45|3544.45|0
1643964310000|2022-02-04 08:45:10|3545.05|3545.05|3545.7|3545.7|3545.7|3545.7|3545.05|3545.05|0
1643964320000|2022-02-04 08:45:20|3545.67|3545.67|3545.33|3545.33|3545.67|3545.67|3545.33|3545.33|0
1643964330000|2022-02-04 08:45:30|3545.46|3545.46|3547.05|3547.05|3547.05|3547.05|3545.46|3545.46|0
1643964340000|2022-02-04 08:45:40|3546.92|3546.92|3546.86|3546.86|3546.92|3546.92|3546.78|3546.78|0
1643964350000|2022-02-04 08:45:50|3546.18|3546.18|3546.32|3546.32|3546.32|3546.32|3546.04|3546.04|0
1643964360000|2022-02-04 08:46:00|3545.65|3545.65|3546.7|3546.7|3546.7|3546.7|3545.65|3545.65|0
1643964370000|2022-02-04 08:46:10|3546.43|3546.43|3546.45|3546.45|3546.45|3546.45|3546.43|3546.43|0
1643964380000|2022-02-04 08:46:20|3546.32|3546.32|3547.34|3547.34|3547.34|3547.34|3545.98|3545.98|0
1643964390000|2022-02-04 08:46:30|3547.32|3547.32|3548.02|3548.02|3548.02|3548.02|3547.18|3547.18|0
1643964400000|2022-02-04 08:46:40|3548.62|3548.62|3548.16|3548.16|3548.63|3548.63|3548.14|3548.14|0
1643964410000|2022-02-04 08:46:50|3548.07|3548.07|3547.12|3547.12|3548.07|3548.07|3547.12|3547.12|0
1643964420000|2022-02-04 08:47:00|3547.07|3547.07|3547.62|3547.62|3547.64|3547.64|3547.07|3547.07|0
1643964440000|2022-02-04 08:47:20|3547.61|3547.61|3547.84|3547.84|3547.84|3547.84|3547.61|3547.61|0
1643964460000|2022-02-04 08:47:40|3548.18|3548.18|3548.04|3548.04|3548.18|3548.18|3548.04|3548.04|0
1643964470000|2022-02-04 08:47:50|3548.37|3548.37|3548.37|3548.37|3548.37|3548.37|3548.37|3548.37|0
1643964480000|2022-02-04 08:48:00|3547.96|3547.96|3546.56|3546.56|3547.96|3547.96|3546.56|3546.56|0
1643964490000|2022-02-04 08:48:10|3546.79|3546.79|3546.81|3546.81|3546.81|3546.81|3546.79|3546.79|0
1643964500000|2022-02-04 08:48:20|3547.14|3547.14|3547.3|3547.3|3547.3|3547.3|3547.14|3547.14|0
1643964510000|2022-02-04 08:48:30|3547.42|3547.42|3547.86|3547.86|3547.86|3547.86|3547.42|3547.42|0
1643964520000|2022-02-04 08:48:40|3547.73|3547.73|3547.73|3547.73|3547.73|3547.73|3547.73|3547.73|0
1643964530000|2022-02-04 08:48:50|3548.27|3548.27|3548.25|3548.25|3548.41|3548.41|3548.25|3548.25|0
1643964540000|2022-02-04 08:49:00|3548.59|3548.59|3549.11|3549.11|3549.11|3549.11|3548.59|3548.59|0
1643964560000|2022-02-04 08:49:20|3549.28|3549.28|3549.62|3549.62|3549.62|3549.62|3549.28|3549.28|0
1643964570000|2022-02-04 08:49:30|3549.29|3549.29|3549.04|3549.04|3549.29|3549.29|3549.04|3549.04|0
1643964580000|2022-02-04 08:49:40|3548.9|3548.9|3548.57|3548.57|3548.9|3548.9|3548.57|3548.57|0
1643964590000|2022-02-04 08:49:50|3548.8|3548.8|3548.8|3548.8|3548.8|3548.8|3548.8|3548.8|0
1643964600000|2022-02-04 08:50:00|3548.77|3548.77|3549.29|3549.29|3549.3|3549.3|3548.75|3548.75|0
1643964610000|2022-02-04 08:50:10|3549.95|3549.95|3549.95|3549.95|3549.95|3549.95|3549.95|3549.95|0
1643964620000|2022-02-04 08:50:20|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|0
1643964630000|2022-02-04 08:50:30|3549.9|3549.9|3549.64|3549.64|3549.98|3549.98|3549.64|3549.64|0
1643964640000|2022-02-04 08:50:40|3549.31|3549.31|3548.98|3548.98|3549.31|3549.31|3548.98|3548.98|0
1643964650000|2022-02-04 08:50:50|3549.01|3549.01|3548.51|3548.51|3549.01|3549.01|3548.51|3548.51|0
1643964660000|2022-02-04 08:51:00|3548.26|3548.26|3547.56|3547.56|3548.26|3548.26|3547.48|3547.48|0
1643964670000|2022-02-04 08:51:10|3547.73|3547.73|3548.89|3548.89|3549.12|3549.12|3547.73|3547.73|0
1643964680000|2022-02-04 08:51:20|3548.76|3548.76|3548.73|3548.73|3548.76|3548.76|3548.64|3548.64|0
1643964690000|2022-02-04 08:51:30|3548.84|3548.84|3549.17|3549.17|3549.17|3549.17|3548.84|3548.84|0
1643964700000|2022-02-04 08:51:40|3549.25|3549.25|3549.25|3549.25|3549.25|3549.25|3549.25|3549.25|0
1643964710000|2022-02-04 08:51:50|3549.17|3549.17|3549.84|3549.84|3549.84|3549.84|3549.17|3549.17|0
1643964720000|2022-02-04 08:52:00|3549.86|3549.86|3549.86|3549.86|3550.2|3550.2|3549.86|3549.86|0
1643964730000|2022-02-04 08:52:10|3549.95|3549.95|3550.03|3550.03|3550.03|3550.03|3549.95|3549.95|0
1643964740000|2022-02-04 08:52:20|3550.11|3550.11|3550.77|3550.77|3550.77|3550.77|3550.11|3550.11|0
1643964750000|2022-02-04 08:52:30|3550.74|3550.74|3550.74|3550.74|3550.74|3550.74|3550.74|3550.74|0
1643964760000|2022-02-04 08:52:40|3550.63|3550.63|3550.96|3550.96|3550.96|3550.96|3550.63|3550.63|0
1643964770000|2022-02-04 08:52:50|3550.84|3550.84|3551.18|3551.18|3551.18|3551.18|3550.84|3550.84|0
1643964780000|2022-02-04 08:53:00|3551.14|3551.14|3549.79|3549.79|3551.14|3551.14|3549.45|3549.45|0
1643964790000|2022-02-04 08:53:10|3549.74|3549.74|3549.13|3549.13|3549.74|3549.74|3549.13|3549.13|0
1643964810000|2022-02-04 08:53:30|3549.58|3549.58|3549.58|3549.58|3549.58|3549.58|3549.58|3549.58|0
1643964820000|2022-02-04 08:53:40|3548.88|3548.88|3548.74|3548.74|3548.88|3548.88|3548.74|3548.74|0
1643964830000|2022-02-04 08:53:50|3548.88|3548.88|3548.88|3548.88|3548.88|3548.88|3548.88|3548.88|0
1643964840000|2022-02-04 08:54:00|3548.98|3548.98|3548.98|3548.98|3549.31|3549.31|3548.98|3548.98|0
1643964850000|2022-02-04 08:54:10|3549.12|3549.12|3548.78|3548.78|3549.12|3549.12|3548.78|3548.78|0
1643964860000|2022-02-04 08:54:20|3548.82|3548.82|3550.3|3550.3|3550.65|3550.65|3548.82|3548.82|0
1643964870000|2022-02-04 08:54:30|3551.47|3551.47|3551.59|3551.59|3551.59|3551.59|3551.47|3551.47|0
1643964880000|2022-02-04 08:54:40|3551.73|3551.73|3551.66|3551.66|3551.87|3551.87|3551.32|3551.32|0
1643964900000|2022-02-04 08:55:00|3551.54|3551.54|3551.4|3551.4|3551.54|3551.54|3551.4|3551.4|0
1643964910000|2022-02-04 08:55:10|3551.28|3551.28|3551.61|3551.61|3551.61|3551.61|3551.28|3551.28|0
1643964930000|2022-02-04 08:55:30|3551.7|3551.7|3552.26|3552.26|3552.26|3552.26|3551.7|3551.7|0
1643964940000|2022-02-04 08:55:40|3551.93|3551.93|3551.02|3551.02|3551.93|3551.93|3551.02|3551.02|0
1643964950000|2022-02-04 08:55:50|3550.9|3550.9|3551.66|3551.66|3551.66|3551.66|3550.9|3550.9|0
1643964960000|2022-02-04 08:56:00|3551.43|3551.43|3551.14|3551.14|3552.53|3552.53|3550.91|3550.91|0
1643964970000|2022-02-04 08:56:10|3551.19|3551.19|3550.07|3550.07|3551.19|3551.19|3550.07|3550.07|0
1643964980000|2022-02-04 08:56:20|3549.65|3549.65|3548.72|3548.72|3549.65|3549.65|3548.72|3548.72|0
1643964990000|2022-02-04 08:56:30|3548.39|3548.39|3548.72|3548.72|3548.95|3548.95|3548.38|3548.38|0
1643965000000|2022-02-04 08:56:40|3548.59|3548.59|3547.16|3547.16|3548.59|3548.59|3547.16|3547.16|0
1643965010000|2022-02-04 08:56:50|3547.02|3547.02|3545.1|3545.1|3547.02|3547.02|3545.1|3545.1|0
1643965020000|2022-02-04 08:57:00|3544.77|3544.77|3544.91|3544.91|3545.11|3545.11|3544.77|3544.77|0
1643965030000|2022-02-04 08:57:10|3544.87|3544.87|3543.45|3543.45|3544.87|3544.87|3543.45|3543.45|0
1643965040000|2022-02-04 08:57:20|3543.78|3543.78|3543.9|3543.9|3543.9|3543.9|3543.78|3543.78|0
1643965050000|2022-02-04 08:57:30|3543.22|3543.22|3544.26|3544.26|3544.3|3544.3|3543.22|3543.22|0
1643965060000|2022-02-04 08:57:40|3544.49|3544.49|3544.49|3544.49|3544.49|3544.49|3544.49|3544.49|0
1643965070000|2022-02-04 08:57:50|3544.26|3544.26|3544.65|3544.65|3544.65|3544.65|3543.93|3543.93|0
1643965080000|2022-02-04 08:58:00|3544.98|3544.98|3544.34|3544.34|3544.99|3544.99|3544.34|3544.34|0
1643965090000|2022-02-04 08:58:10|3544.57|3544.57|3544.57|3544.57|3544.57|3544.57|3544.57|3544.57|0
1643965100000|2022-02-04 08:58:20|3545.12|3545.12|3545.63|3545.63|3545.63|3545.63|3545.12|3545.12|0
1643965110000|2022-02-04 08:58:30|3545.74|3545.74|3545.51|3545.51|3545.74|3545.74|3545.51|3545.51|0
1643965120000|2022-02-04 08:58:40|3545.48|3545.48|3545.25|3545.25|3545.48|3545.48|3545.09|3545.09|0
1643965130000|2022-02-04 08:58:50|3545.34|3545.34|3545.06|3545.06|3545.34|3545.34|3545.06|3545.06|0
1643965140000|2022-02-04 08:59:00|3544.97|3544.97|3544.97|3544.97|3544.97|3544.97|3544.97|3544.97|0
1643965150000|2022-02-04 08:59:10|3544.64|3544.64|3544.64|3544.64|3544.64|3544.64|3544.64|3544.64|0
1643965160000|2022-02-04 08:59:20|3544.97|3544.97|3544.97|3544.97|3544.97|3544.97|3544.97|3544.97|0
1643965170000|2022-02-04 08:59:30|3545.32|3545.32|3545.59|3545.59|3545.59|3545.59|3545.32|3545.32|0
1643965180000|2022-02-04 08:59:40|3545.26|3545.26|3544.65|3544.65|3545.26|3545.26|3544.65|3544.65|0
1643965190000|2022-02-04 08:59:50|3543.32|3543.32|3542.4|3542.4|3543.32|3543.32|3542.4|3542.4|0
1643965200000|2022-02-04 09:00:00|3542.13|3542.13|3542.15|3542.15|3542.26|3542.26|3541.8|3541.8|0
1643965210000|2022-02-04 09:00:10|3542.03|3542.03|3540.42|3540.42|3542.03|3542.03|3540.42|3540.42|0
1643965220000|2022-02-04 09:00:20|3540.28|3540.28|3540.48|3540.48|3540.54|3540.54|3540.2|3540.2|0
1643965230000|2022-02-04 09:00:30|3540.24|3540.24|3538.43|3538.43|3540.24|3540.24|3538.43|3538.43|0
1643965240000|2022-02-04 09:00:40|3538.1|3538.1|3537.45|3537.45|3538.11|3538.11|3537.45|3537.45|0
1643965250000|2022-02-04 09:00:50|3537.78|3537.78|3538.45|3538.45|3538.45|3538.45|3537.78|3537.78|0
1643965260000|2022-02-04 09:01:00|3538.17|3538.17|3538.43|3538.43|3538.43|3538.43|3538|3538|0
1643965270000|2022-02-04 09:01:10|3538.55|3538.55|3537.28|3537.28|3538.55|3538.55|3537.28|3537.28|0
1643965280000|2022-02-04 09:01:20|3538.36|3538.36|3539.53|3539.53|3539.53|3539.53|3538.36|3538.36|0
1643965290000|2022-02-04 09:01:30|3539.94|3539.94|3540.37|3540.37|3540.37|3540.37|3539.94|3539.94|0
1643965300000|2022-02-04 09:01:40|3540.25|3540.25|3538.44|3538.44|3540.25|3540.25|3538.44|3538.44|0
1643965310000|2022-02-04 09:01:50|3538.85|3538.85|3537.98|3537.98|3538.85|3538.85|3537.98|3537.98|0
1643965320000|2022-02-04 09:02:00|3538.09|3538.09|3536.14|3536.14|3538.09|3538.09|3535.95|3535.95|0
1643965330000|2022-02-04 09:02:10|3535.91|3535.91|3534.34|3534.34|3535.91|3535.91|3534.34|3534.34|0
1643965340000|2022-02-04 09:02:20|3534.67|3534.67|3533.94|3533.94|3534.77|3534.77|3533.76|3533.76|0
1643965350000|2022-02-04 09:02:30|3534.61|3534.61|3533.13|3533.13|3534.63|3534.63|3533.13|3533.13|0
1643965360000|2022-02-04 09:02:40|3532.96|3532.96|3532.07|3532.07|3532.96|3532.96|3532.07|3532.07|0
1643965370000|2022-02-04 09:02:50|3532.64|3532.64|3532.76|3532.76|3532.76|3532.76|3532.64|3532.64|0
1643965380000|2022-02-04 09:03:00|3532.26|3532.26|3532.78|3532.78|3532.78|3532.78|3532.15|3532.15|0
1643965390000|2022-02-04 09:03:10|3532.9|3532.9|3533.62|3533.62|3533.62|3533.62|3532.9|3532.9|0
1643965400000|2022-02-04 09:03:20|3533.57|3533.57|3533.8|3533.8|3533.8|3533.8|3533.57|3533.57|0
1643965410000|2022-02-04 09:03:30|3533.93|3533.93|3535.73|3535.73|3536.19|3536.19|3533.93|3533.93|0
1643965420000|2022-02-04 09:03:40|3535.61|3535.61|3535.61|3535.61|3535.61|3535.61|3535.61|3535.61|0
1643965430000|2022-02-04 09:03:50|3535.62|3535.62|3535.27|3535.27|3535.62|3535.62|3535.27|3535.27|0
1643965440000|2022-02-04 09:04:00|3535.03|3535.03|3535.31|3535.31|3535.31|3535.31|3535.03|3535.03|0
1643965450000|2022-02-04 09:04:10|3535.47|3535.47|3535.67|3535.67|3535.8|3535.8|3535.47|3535.47|0
1643965460000|2022-02-04 09:04:20|3535.53|3535.53|3535.45|3535.45|3535.53|3535.53|3535.45|3535.45|0
1643965470000|2022-02-04 09:04:30|3535.36|3535.36|3535.2|3535.2|3535.36|3535.36|3535.2|3535.2|0
1643965480000|2022-02-04 09:04:40|3535.18|3535.18|3534.61|3534.61|3535.18|3535.18|3534.05|3534.05|0
1643965500000|2022-02-04 09:05:00|3535.18|3535.18|3535.15|3535.15|3535.18|3535.18|3534.74|3534.74|0
1643965510000|2022-02-04 09:05:10|3534.82|3534.82|3534.29|3534.29|3535.18|3535.18|3534.29|3534.29|0
1643965520000|2022-02-04 09:05:20|3534.32|3534.32|3534.93|3534.93|3534.93|3534.93|3534.32|3534.32|0
1643965530000|2022-02-04 09:05:30|3535.01|3535.01|3534.13|3534.13|3535.01|3535.01|3534.13|3534.13|0
1643965540000|2022-02-04 09:05:40|3533.8|3533.8|3533.55|3533.55|3533.8|3533.8|3533.55|3533.55|0
1643965550000|2022-02-04 09:05:50|3533|3533|3532.75|3532.75|3533|3533|3532.75|3532.75|0
1643965570000|2022-02-04 09:06:10|3532.42|3532.42|3531.84|3531.84|3532.42|3532.42|3531.84|3531.84|0
1643965590000|2022-02-04 09:06:30|3531.91|3531.91|3531.89|3531.89|3531.91|3531.91|3531.27|3531.27|0
1643965600000|2022-02-04 09:06:40|3531.86|3531.86|3532.4|3532.4|3532.4|3532.4|3531.74|3531.74|0
1643965620000|2022-02-04 09:07:00|3532.41|3532.41|3531.35|3531.35|3532.41|3532.41|3531.35|3531.35|0
1643965630000|2022-02-04 09:07:10|3531.76|3531.76|3532.62|3532.62|3532.62|3532.62|3531.76|3531.76|0
1643965640000|2022-02-04 09:07:20|3532.95|3532.95|3532.77|3532.77|3533.12|3533.12|3532.77|3532.77|0
1643965650000|2022-02-04 09:07:30|3532.69|3532.69|3532.99|3532.99|3532.99|3532.99|3532.69|3532.69|0
1643965660000|2022-02-04 09:07:40|3533.67|3533.67|3534.21|3534.21|3534.21|3534.21|3533.67|3533.67|0
1643965670000|2022-02-04 09:07:50|3534.54|3534.54|3533.33|3533.33|3534.54|3534.54|3533.33|3533.33|0
1643965680000|2022-02-04 09:08:00|3533.41|3533.41|3533.87|3533.87|3533.91|3533.91|3533.41|3533.41|0
1643965690000|2022-02-04 09:08:10|3534.22|3534.22|3534.92|3534.92|3534.92|3534.92|3534.17|3534.17|0
1643965700000|2022-02-04 09:08:20|3535.5|3535.5|3535.5|3535.5|3535.5|3535.5|3535.15|3535.15|0
1643965710000|2022-02-04 09:08:30|3535.61|3535.61|3535.45|3535.45|3535.76|3535.76|3535.45|3535.45|0
1643965720000|2022-02-04 09:08:40|3535.57|3535.57|3535.57|3535.57|3535.57|3535.57|3535.57|3535.57|0
1643965730000|2022-02-04 09:08:50|3535.48|3535.48|3534.53|3534.53|3535.48|3535.48|3534.4|3534.4|0
1643965740000|2022-02-04 09:09:00|3534.45|3534.45|3533.9|3533.9|3534.45|3534.45|3533.76|3533.76|0
1643965750000|2022-02-04 09:09:10|3533.78|3533.78|3533.92|3533.92|3533.92|3533.92|3533.78|3533.78|0
1643965760000|2022-02-04 09:09:20|3534.17|3534.17|3533.89|3533.89|3534.17|3534.17|3533.89|3533.89|0
1643965770000|2022-02-04 09:09:30|3533.79|3533.79|3533.79|3533.79|3533.79|3533.79|3533.79|3533.79|0
1643965780000|2022-02-04 09:09:40|3533.38|3533.38|3532.38|3532.38|3533.38|3533.38|3532.13|3532.13|0
1643965790000|2022-02-04 09:09:50|3532.26|3532.26|3532.26|3532.26|3532.26|3532.26|3532.26|3532.26|0
1643965810000|2022-02-04 09:10:10|3532.13|3532.13|3532.46|3532.46|3532.46|3532.46|3532.13|3532.13|0
1643965820000|2022-02-04 09:10:20|3532.44|3532.44|3532.67|3532.67|3532.67|3532.67|3532.44|3532.44|0
1643965830000|2022-02-04 09:10:30|3532.58|3532.58|3532.04|3532.04|3532.66|3532.66|3532.04|3532.04|0
1643965840000|2022-02-04 09:10:40|3531.93|3531.93|3529.51|3529.51|3531.93|3531.93|3529.51|3529.51|0
1643965850000|2022-02-04 09:10:50|3529.18|3529.18|3529.06|3529.06|3529.18|3529.18|3528.95|3528.95|0
1643965860000|2022-02-04 09:11:00|3529.18|3529.18|3528.93|3528.93|3529.59|3529.59|3528.61|3528.61|0
1643965870000|2022-02-04 09:11:10|3529.06|3529.06|3529.06|3529.06|3529.06|3529.06|3529.06|3529.06|0
1643965880000|2022-02-04 09:11:20|3529.2|3529.2|3529.2|3529.2|3529.2|3529.2|3529.2|3529.2|0
1643965890000|2022-02-04 09:11:30|3528.95|3528.95|3528.95|3528.95|3528.95|3528.95|3528.95|3528.95|0
1643965900000|2022-02-04 09:11:40|3529.17|3529.17|3529.26|3529.26|3529.26|3529.26|3529.17|3529.17|0
1643965910000|2022-02-04 09:11:50|3529.92|3529.92|3530.15|3530.15|3530.15|3530.15|3529.92|3529.92|0
1643965920000|2022-02-04 09:12:00|3530.48|3530.48|3530.74|3530.74|3530.74|3530.74|3530.48|3530.48|0
1643965930000|2022-02-04 09:12:10|3530.86|3530.86|3531.02|3531.02|3531.02|3531.02|3530.86|3530.86|0
1643965940000|2022-02-04 09:12:20|3531.16|3531.16|3531.72|3531.72|3531.72|3531.72|3531.16|3531.16|0
1643965950000|2022-02-04 09:12:30|3530.83|3530.83|3531.16|3531.16|3531.16|3531.16|3530.83|3530.83|0
1643965960000|2022-02-04 09:12:40|3531.29|3531.29|3530.24|3530.24|3531.29|3531.29|3530.24|3530.24|0
1643965970000|2022-02-04 09:12:50|3530.28|3530.28|3530.28|3530.28|3530.28|3530.28|3530.28|3530.28|0
1643965980000|2022-02-04 09:13:00|3530.42|3530.42|3531.1|3531.1|3531.1|3531.1|3530.19|3530.19|0
1643965990000|2022-02-04 09:13:10|3531.33|3531.33|3531.33|3531.33|3531.33|3531.33|3531.33|3531.33|0
1643966000000|2022-02-04 09:13:20|3531.66|3531.66|3531.66|3531.66|3531.77|3531.77|3531.66|3531.66|0
1643966020000|2022-02-04 09:13:40|3531.63|3531.63|3530.82|3530.82|3531.63|3531.63|3530.82|3530.82|0
1643966030000|2022-02-04 09:13:50|3530.49|3530.49|3529.86|3529.86|3530.49|3530.49|3529.86|3529.86|0
1643966060000|2022-02-04 09:14:20|3529.72|3529.72|3529.89|3529.89|3530.22|3530.22|3529.72|3529.72|0
1643966070000|2022-02-04 09:14:30|3530.66|3530.66|3530.79|3530.79|3530.79|3530.79|3530.66|3530.66|0
1643966080000|2022-02-04 09:14:40|3530.71|3530.71|3531.04|3531.04|3531.04|3531.04|3530.71|3530.71|0
1643966090000|2022-02-04 09:14:50|3530.96|3530.96|3531.04|3531.04|3531.04|3531.04|3530.96|3530.96|0
1643966100000|2022-02-04 09:15:00|3530.96|3530.96|3531.49|3531.49|3531.71|3531.71|3530.96|3530.96|0
1643966110000|2022-02-04 09:15:10|3531.57|3531.57|3532.26|3532.26|3532.26|3532.26|3531.57|3531.57|0
1643966120000|2022-02-04 09:15:20|3532.93|3532.93|3532.94|3532.94|3532.94|3532.94|3532.93|3532.93|0
1643966130000|2022-02-04 09:15:30|3533.63|3533.63|3533.63|3533.63|3533.63|3533.63|3533.63|3533.63|0
1643966140000|2022-02-04 09:15:40|3533.96|3533.96|3533.96|3533.96|3533.96|3533.96|3533.96|3533.96|0
1643966160000|2022-02-04 09:16:00|3533.63|3533.63|3533.36|3533.36|3533.63|3533.63|3533.36|3533.36|0
1643966170000|2022-02-04 09:16:10|3533.69|3533.69|3533.27|3533.27|3533.69|3533.69|3533.27|3533.27|0
1643966190000|2022-02-04 09:16:30|3533.19|3533.19|3533.52|3533.52|3533.52|3533.52|3533.19|3533.19|0
1643966200000|2022-02-04 09:16:40|3533.85|3533.85|3535.24|3535.24|3535.24|3535.24|3533.85|3533.85|0
1643966220000|2022-02-04 09:17:00|3535.37|3535.37|3535.1|3535.1|3535.37|3535.37|3535.1|3535.1|0
1643966240000|2022-02-04 09:17:20|3535.35|3535.35|3535.81|3535.81|3535.81|3535.81|3535.35|3535.35|0
1643966250000|2022-02-04 09:17:30|3535.9|3535.9|3536.23|3536.23|3536.23|3536.23|3535.9|3535.9|0
1643966260000|2022-02-04 09:17:40|3536.84|3536.84|3536.24|3536.24|3537.04|3537.04|3536.24|3536.24|0
1643966270000|2022-02-04 09:17:50|3536.01|3536.01|3535.88|3535.88|3536.01|3536.01|3535.88|3535.88|0
1643966280000|2022-02-04 09:18:00|3536.54|3536.54|3536.62|3536.62|3536.62|3536.62|3536.54|3536.54|0
1643966290000|2022-02-04 09:18:10|3536.49|3536.49|3536.6|3536.6|3536.6|3536.6|3536.49|3536.49|0
1643966300000|2022-02-04 09:18:20|3536.55|3536.55|3535.89|3535.89|3536.55|3536.55|3535.89|3535.89|0
1643966310000|2022-02-04 09:18:30|3535.77|3535.77|3535.77|3535.77|3535.77|3535.77|3535.77|3535.77|0
1643966320000|2022-02-04 09:18:40|3535.89|3535.89|3536|3536|3536|3536|3535.89|3535.89|0
1643966330000|2022-02-04 09:18:50|3536.12|3536.12|3537.14|3537.14|3537.14|3537.14|3536.12|3536.12|0
1643966340000|2022-02-04 09:19:00|3537|3537|3537|3537|3537|3537|3537|3537|0
1643966350000|2022-02-04 09:19:10|3536.98|3536.98|3537.31|3537.31|3537.31|3537.31|3536.98|3536.98|0
1643966370000|2022-02-04 09:19:30|3537.98|3537.98|3537.98|3537.98|3537.98|3537.98|3537.98|3537.98|0
1643966400000|2022-02-04 09:20:00|3538.22|3538.22|3539.55|3539.55|3539.55|3539.55|3538.22|3538.22|0
1643966410000|2022-02-04 09:20:10|3539.47|3539.47|3540.26|3540.26|3540.26|3540.26|3539.47|3539.47|0
1643966440000|2022-02-04 09:20:40|3539.92|3539.92|3539.48|3539.48|3539.92|3539.92|3539.48|3539.48|0
1643966450000|2022-02-04 09:20:50|3539.81|3539.81|3540.14|3540.14|3540.14|3540.14|3539.81|3539.81|0
1643966460000|2022-02-04 09:21:00|3539.14|3539.14|3538.22|3538.22|3539.14|3539.14|3538.22|3538.22|0
1643966470000|2022-02-04 09:21:10|3538.02|3538.02|3536.51|3536.51|3538.02|3538.02|3536.51|3536.51|0
1643966480000|2022-02-04 09:21:20|3536.37|3536.37|3535.6|3535.6|3536.37|3536.37|3535.55|3535.55|0
1643966510000|2022-02-04 09:21:50|3534.93|3534.93|3535.27|3535.27|3535.6|3535.6|3534.93|3534.93|0
1643966520000|2022-02-04 09:22:00|3534.99|3534.99|3534.99|3534.99|3534.99|3534.99|3534.99|3534.99|0
1643966530000|2022-02-04 09:22:10|3534.66|3534.66|3534.66|3534.66|3534.66|3534.66|3534.66|3534.66|0
1643966540000|2022-02-04 09:22:20|3534.33|3534.33|3534.19|3534.19|3534.33|3534.33|3534.19|3534.19|0
1643966550000|2022-02-04 09:22:30|3534.08|3534.08|3534.08|3534.08|3534.08|3534.08|3534.08|3534.08|0
1643966560000|2022-02-04 09:22:40|3533.75|3533.75|3534.08|3534.08|3534.08|3534.08|3533.75|3533.75|0
1643966580000|2022-02-04 09:23:00|3533.94|3533.94|3533.91|3533.91|3534.08|3534.08|3533.91|3533.91|0
1643966590000|2022-02-04 09:23:10|3533.8|3533.8|3534.24|3534.24|3534.24|3534.24|3533.8|3533.8|0
1643966600000|2022-02-04 09:23:20|3534.52|3534.52|3535.12|3535.12|3535.12|3535.12|3534.52|3534.52|0
1643966610000|2022-02-04 09:23:30|3535.13|3535.13|3535.13|3535.13|3535.13|3535.13|3535.13|3535.13|0
1643966620000|2022-02-04 09:23:40|3535.48|3535.48|3535.48|3535.48|3535.48|3535.48|3535.48|3535.48|0
1643966630000|2022-02-04 09:23:50|3535.39|3535.39|3535.48|3535.48|3535.48|3535.48|3535.39|3535.39|0
1643966640000|2022-02-04 09:24:00|3535.71|3535.71|3535.79|3535.79|3535.79|3535.79|3535.71|3535.71|0
1643966650000|2022-02-04 09:24:10|3535.66|3535.66|3535.66|3535.66|3535.66|3535.66|3535.66|3535.66|0
1643966660000|2022-02-04 09:24:20|3535.32|3535.32|3535.66|3535.66|3535.66|3535.66|3535.32|3535.32|0
1643966670000|2022-02-04 09:24:30|3535.99|3535.99|3536.7|3536.7|3536.7|3536.7|3535.93|3535.93|0
1643966680000|2022-02-04 09:24:40|3536.74|3536.74|3536.49|3536.49|3536.74|3536.74|3536.49|3536.49|0
1643966690000|2022-02-04 09:24:50|3536.46|3536.46|3536.21|3536.21|3536.8|3536.8|3536.21|3536.21|0
1643966700000|2022-02-04 09:25:00|3535.98|3535.98|3535.98|3535.98|3535.98|3535.98|3535.98|3535.98|0
1643966710000|2022-02-04 09:25:10|3535.9|3535.9|3535.9|3535.9|3535.9|3535.9|3535.9|3535.9|0
1643966720000|2022-02-04 09:25:20|3536.06|3536.06|3536.15|3536.15|3536.15|3536.15|3536.06|3536.06|0
1643966750000|2022-02-04 09:25:50|3536.48|3536.48|3536.48|3536.48|3536.48|3536.48|3536.48|3536.48|0
1643966760000|2022-02-04 09:26:00|3536.56|3536.56|3536.93|3536.93|3536.93|3536.93|3536.56|3536.56|0
1643966770000|2022-02-04 09:26:10|3537.51|3537.51|3537.53|3537.53|3537.53|3537.53|3537.51|3537.51|0
1643966790000|2022-02-04 09:26:30|3537.86|3537.86|3537.86|3537.86|3537.86|3537.86|3537.86|3537.86|0
1643966800000|2022-02-04 09:26:40|3538.44|3538.44|3538.32|3538.32|3538.55|3538.55|3538.32|3538.32|0
1643966810000|2022-02-04 09:26:50|3538.21|3538.21|3538.3|3538.3|3538.3|3538.3|3538.21|3538.21|0
1643966830000|2022-02-04 09:27:10|3538.16|3538.16|3538.16|3538.16|3538.16|3538.16|3538.16|3538.16|0
1643966840000|2022-02-04 09:27:20|3538.51|3538.51|3539.24|3539.24|3539.24|3539.24|3538.51|3538.51|0
1643966860000|2022-02-04 09:27:40|3540.24|3540.24|3541.65|3541.65|3541.65|3541.65|3540.24|3540.24|0
1643966870000|2022-02-04 09:27:50|3541.67|3541.67|3541.92|3541.92|3542|3542|3541.67|3541.67|0
1643966880000|2022-02-04 09:28:00|3542.26|3542.26|3541.01|3541.01|3542.26|3542.26|3541.01|3541.01|0
1643966890000|2022-02-04 09:28:10|3541.02|3541.02|3541.02|3541.02|3541.02|3541.02|3541.02|3541.02|0
1643966900000|2022-02-04 09:28:20|3540.88|3540.88|3539.85|3539.85|3540.88|3540.88|3539.85|3539.85|0
1643966910000|2022-02-04 09:28:30|3539.1|3539.1|3539.08|3539.08|3539.1|3539.1|3538.85|3538.85|0
1643966920000|2022-02-04 09:28:40|3538.74|3538.74|3538.46|3538.46|3538.74|3538.74|3538.46|3538.46|0
1643966930000|2022-02-04 09:28:50|3538.43|3538.43|3538.43|3538.43|3538.43|3538.43|3538.43|3538.43|0
1643966950000|2022-02-04 09:29:10|3538.42|3538.42|3538.4|3538.4|3538.42|3538.42|3538.4|3538.4|0
1643966960000|2022-02-04 09:29:20|3537.99|3537.99|3537.99|3537.99|3537.99|3537.99|3537.99|3537.99|0
1643966970000|2022-02-04 09:29:30|3538.65|3538.65|3538.12|3538.12|3538.65|3538.65|3538.12|3538.12|0
1643966980000|2022-02-04 09:29:40|3537.46|3537.46|3537.46|3537.46|3537.46|3537.46|3537.46|3537.46|0
1643966990000|2022-02-04 09:29:50|3537.54|3537.54|3537.87|3537.87|3537.87|3537.87|3537.54|3537.54|0
1643967010000|2022-02-04 09:30:10|3537.54|3537.54|3537.54|3537.54|3537.54|3537.54|3537.54|3537.54|0
1643967020000|2022-02-04 09:30:20|3537.87|3537.87|3537.87|3537.87|3537.87|3537.87|3537.87|3537.87|0
1643967030000|2022-02-04 09:30:30|3537.76|3537.76|3538.35|3538.35|3538.35|3538.35|3537.76|3537.76|0
1643967050000|2022-02-04 09:30:50|3538.52|3538.52|3538.85|3538.85|3538.85|3538.85|3538.52|3538.52|0
1643967060000|2022-02-04 09:31:00|3539.12|3539.12|3538.56|3538.56|3539.12|3539.12|3538.56|3538.56|0
1643967070000|2022-02-04 09:31:10|3538.45|3538.45|3538.45|3538.45|3538.45|3538.45|3538.45|3538.45|0
1643967090000|2022-02-04 09:31:30|3538|3538|3538|3538|3538|3538|3538|3538|0
1643967100000|2022-02-04 09:31:40|3537.92|3537.92|3537.92|3537.92|3537.92|3537.92|3537.92|3537.92|0
1643967110000|2022-02-04 09:31:50|3538.15|3538.15|3538.11|3538.11|3538.23|3538.23|3538.11|3538.11|0
1643967120000|2022-02-04 09:32:00|3538.23|3538.23|3538.56|3538.56|3538.56|3538.56|3538.23|3538.23|0
1643967130000|2022-02-04 09:32:10|3538.42|3538.42|3538.09|3538.09|3538.42|3538.42|3538.09|3538.09|0
1643967150000|2022-02-04 09:32:30|3538.21|3538.21|3538.21|3538.21|3538.21|3538.21|3538.21|3538.21|0
1643967160000|2022-02-04 09:32:40|3539.2|3539.2|3539.2|3539.2|3539.2|3539.2|3539.2|3539.2|0
1643967180000|2022-02-04 09:33:00|3539.55|3539.55|3538.64|3538.64|3539.55|3539.55|3538.07|3538.07|0
1643967190000|2022-02-04 09:33:10|3538.3|3538.3|3537.84|3537.84|3538.3|3538.3|3537.84|3537.84|0
1643967200000|2022-02-04 09:33:20|3538.18|3538.18|3538.18|3538.18|3538.18|3538.18|3538.18|3538.18|0
1643967210000|2022-02-04 09:33:30|3537.84|3537.84|3537.84|3537.84|3537.84|3537.84|3537.84|3537.84|0
1643967230000|2022-02-04 09:33:50|3537.93|3537.93|3537.95|3537.95|3537.95|3537.95|3537.93|3537.93|0
1643967240000|2022-02-04 09:34:00|3538.28|3538.28|3538.29|3538.29|3538.4|3538.4|3538.06|3538.06|0
1643967250000|2022-02-04 09:34:10|3538.2|3538.2|3538.96|3538.96|3538.96|3538.96|3538.16|3538.16|0
1643967260000|2022-02-04 09:34:20|3538.97|3538.97|3539.37|3539.37|3539.37|3539.37|3538.7|3538.7|0
1643967270000|2022-02-04 09:34:30|3539.03|3539.03|3538.7|3538.7|3539.03|3539.03|3538.7|3538.7|0
1643967300000|2022-02-04 09:35:00|3539.58|3539.58|3539.24|3539.24|3539.58|3539.58|3539.24|3539.24|0
1643967310000|2022-02-04 09:35:10|3538.91|3538.91|3539.01|3539.01|3539.14|3539.14|3538.91|3538.91|0
1643967320000|2022-02-04 09:35:20|3538.78|3538.78|3538.42|3538.42|3538.78|3538.78|3538.42|3538.42|0
1643967360000|2022-02-04 09:36:00|3538.54|3538.54|3538.01|3538.01|3538.54|3538.54|3538.01|3538.01|0
1643967370000|2022-02-04 09:36:10|3538.15|3538.15|3538.27|3538.27|3538.27|3538.27|3537.82|3537.82|0
1643967380000|2022-02-04 09:36:20|3537.93|3537.93|3537.41|3537.41|3537.93|3537.93|3537.23|3537.23|0
1643967390000|2022-02-04 09:36:30|3537.55|3537.55|3537.39|3537.39|3537.55|3537.55|3537.39|3537.39|0
1643967400000|2022-02-04 09:36:40|3538.05|3538.05|3538.4|3538.4|3538.4|3538.4|3538.05|3538.05|0
1643967410000|2022-02-04 09:36:50|3538.73|3538.73|3539.2|3539.2|3539.2|3539.2|3538.73|3538.73|0
1643967420000|2022-02-04 09:37:00|3539.08|3539.08|3539.08|3539.08|3539.08|3539.08|3539.08|3539.08|0
1643967430000|2022-02-04 09:37:10|3538.42|3538.42|3538.16|3538.16|3538.5|3538.5|3538.15|3538.15|0
1643967440000|2022-02-04 09:37:20|3537.5|3537.5|3537.5|3537.5|3537.5|3537.5|3537.5|3537.5|0
1643967470000|2022-02-04 09:37:50|3537.17|3537.17|3537.17|3537.17|3537.17|3537.17|3537.17|3537.17|0
1643967480000|2022-02-04 09:38:00|3537.03|3537.03|3537.15|3537.15|3537.15|3537.15|3537.03|3537.03|0
1643967490000|2022-02-04 09:38:10|3537.17|3537.17|3537.05|3537.05|3537.17|3537.17|3537.05|3537.05|0
1643967510000|2022-02-04 09:38:30|3536.97|3536.97|3538.42|3538.42|3538.42|3538.42|3536.97|3536.97|0
1643967520000|2022-02-04 09:38:40|3538.45|3538.45|3537.98|3537.98|3538.45|3538.45|3537.98|3537.98|0
1643967530000|2022-02-04 09:38:50|3537.75|3537.75|3537.67|3537.67|3537.75|3537.75|3537.67|3537.67|0
1643967560000|2022-02-04 09:39:20|3537.34|3537.34|3536.94|3536.94|3537.34|3537.34|3536.94|3536.94|0
1643967570000|2022-02-04 09:39:30|3536.95|3536.95|3536.54|3536.54|3536.95|3536.95|3536.53|3536.53|0
1643967580000|2022-02-04 09:39:40|3536.43|3536.43|3536.1|3536.1|3536.43|3536.43|3536.1|3536.1|0
1643967590000|2022-02-04 09:39:50|3535.98|3535.98|3535.98|3535.98|3535.98|3535.98|3535.98|3535.98|0
1643967600000|2022-02-04 09:40:00|3535.82|3535.82|3535.41|3535.41|3535.82|3535.82|3535.41|3535.41|0
1643967610000|2022-02-04 09:40:10|3535.68|3535.68|3535.76|3535.76|3535.76|3535.76|3535.68|3535.68|0
1643967620000|2022-02-04 09:40:20|3535.1|3535.1|3534.6|3534.6|3535.1|3535.1|3534.6|3534.6|0
1643967640000|2022-02-04 09:40:40|3533.61|3533.61|3533.61|3533.61|3533.61|3533.61|3533.61|3533.61|0
1643967660000|2022-02-04 09:41:00|3533.95|3533.95|3534.28|3534.28|3534.28|3534.28|3533.95|3533.95|0
1643967670000|2022-02-04 09:41:10|3534.51|3534.51|3533.79|3533.79|3534.51|3534.51|3533.79|3533.79|0
1643967700000|2022-02-04 09:41:40|3533.71|3533.71|3533.32|3533.32|3533.71|3533.71|3533.32|3533.32|0
1643967710000|2022-02-04 09:41:50|3533.46|3533.46|3533.46|3533.46|3533.46|3533.46|3533.46|3533.46|0
1643967720000|2022-02-04 09:42:00|3533.37|3533.37|3533.36|3533.36|3533.37|3533.37|3533.36|3533.36|0
1643967730000|2022-02-04 09:42:10|3533.03|3533.03|3532.68|3532.68|3533.03|3533.03|3532.68|3532.68|0
1643967740000|2022-02-04 09:42:20|3532.77|3532.77|3532.63|3532.63|3532.77|3532.77|3532.63|3532.63|0
1643967750000|2022-02-04 09:42:30|3532.96|3532.96|3533.29|3533.29|3533.29|3533.29|3532.96|3532.96|0
1643967800000|2022-02-04 09:43:20|3532.96|3532.96|3532.96|3532.96|3532.96|3532.96|3532.96|3532.96|0
1643967820000|2022-02-04 09:43:40|3532.88|3532.88|3532.88|3532.88|3532.88|3532.88|3532.88|3532.88|0
1643967830000|2022-02-04 09:43:50|3533.21|3533.21|3533.21|3533.21|3533.21|3533.21|3533.21|3533.21|0
1643967840000|2022-02-04 09:44:00|3533.35|3533.35|3533.35|3533.35|3533.35|3533.35|3533.35|3533.35|0
1643967850000|2022-02-04 09:44:10|3533.48|3533.48|3535.41|3535.41|3535.41|3535.41|3533.48|3533.48|0
1643967860000|2022-02-04 09:44:20|3535.58|3535.58|3535.58|3535.58|3535.58|3535.58|3535.58|3535.58|0
1643967880000|2022-02-04 09:44:40|3535.35|3535.35|3535.35|3535.35|3535.35|3535.35|3535.35|3535.35|0
1643967890000|2022-02-04 09:44:50|3535.68|3535.68|3535.68|3535.68|3535.68|3535.68|3535.68|3535.68|0
1643967900000|2022-02-04 09:45:00|3535.8|3535.8|3535.91|3535.91|3535.91|3535.91|3535.8|3535.8|0
1643967930000|2022-02-04 09:45:30|3535.58|3535.58|3535.58|3535.58|3535.58|3535.58|3535.58|3535.58|0
1643967940000|2022-02-04 09:45:40|3535.46|3535.46|3535.46|3535.46|3535.46|3535.46|3535.46|3535.46|0
1643967960000|2022-02-04 09:46:00|3535.35|3535.35|3534.93|3534.93|3535.35|3535.35|3534.93|3534.93|0
1643967970000|2022-02-04 09:46:10|3535.6|3535.6|3535.94|3535.94|3535.94|3535.94|3535.6|3535.6|0
1643967980000|2022-02-04 09:46:20|3536.63|3536.63|3536.52|3536.52|3536.63|3536.63|3536.52|3536.52|0
1643967990000|2022-02-04 09:46:30|3536.4|3536.4|3536.54|3536.54|3536.54|3536.54|3536.4|3536.4|0
1643968000000|2022-02-04 09:46:40|3536.45|3536.45|3536.34|3536.34|3536.45|3536.45|3536.34|3536.34|0
1643968020000|2022-02-04 09:47:00|3536.67|3536.67|3536.89|3536.89|3536.89|3536.89|3536.67|3536.67|0
1643968030000|2022-02-04 09:47:10|3536.95|3536.95|3537.11|3537.11|3537.11|3537.11|3536.95|3536.95|0
1643968040000|2022-02-04 09:47:20|3537.57|3537.57|3538.71|3538.71|3538.71|3538.71|3537.57|3537.57|0
1643968050000|2022-02-04 09:47:30|3538.38|3538.38|3537.9|3537.9|3538.4|3538.4|3537.9|3537.9|0
1643968060000|2022-02-04 09:47:40|3537.34|3537.34|3537.34|3537.34|3537.34|3537.34|3537.34|3537.34|0
1643968070000|2022-02-04 09:47:50|3537.22|3537.22|3536.89|3536.89|3537.22|3537.22|3536.89|3536.89|0
1643968080000|2022-02-04 09:48:00|3536.56|3536.56|3536.56|3536.56|3536.56|3536.56|3536.56|3536.56|0
1643968090000|2022-02-04 09:48:10|3536.47|3536.47|3536.47|3536.47|3536.47|3536.47|3536.47|3536.47|0
1643968100000|2022-02-04 09:48:20|3536.39|3536.39|3536.37|3536.37|3536.39|3536.39|3536.37|3536.37|0
1643968120000|2022-02-04 09:48:40|3536.48|3536.48|3536.48|3536.48|3536.48|3536.48|3536.48|3536.48|0
1643968130000|2022-02-04 09:48:50|3537.15|3537.15|3537.15|3537.15|3537.15|3537.15|3537.15|3537.15|0
1643968140000|2022-02-04 09:49:00|3536.88|3536.88|3536.88|3536.88|3536.88|3536.88|3536.88|3536.88|0
1643968160000|2022-02-04 09:49:20|3537.01|3537.01|3537.01|3537.01|3537.01|3537.01|3537.01|3537.01|0
1643968170000|2022-02-04 09:49:30|3536.98|3536.98|3536.95|3536.95|3536.98|3536.98|3536.95|3536.95|0
1643968180000|2022-02-04 09:49:40|3536.81|3536.81|3536.81|3536.81|3536.81|3536.81|3536.81|3536.81|0
1643968190000|2022-02-04 09:49:50|3536.68|3536.68|3536.48|3536.48|3536.68|3536.68|3536.48|3536.48|0
1643968200000|2022-02-04 09:50:00|3536.61|3536.61|3536.48|3536.48|3536.61|3536.61|3536.48|3536.48|0
1643968220000|2022-02-04 09:50:20|3536.36|3536.36|3535.7|3535.7|3536.36|3536.36|3535.67|3535.67|0
1643968230000|2022-02-04 09:50:30|3535.89|3535.89|3535.92|3535.92|3536.01|3536.01|3535.89|3535.89|0
1643968250000|2022-02-04 09:50:50|3535.79|3535.79|3535.72|3535.72|3535.79|3535.79|3535.72|3535.72|0
1643968260000|2022-02-04 09:51:00|3536.05|3536.05|3536.38|3536.38|3536.38|3536.38|3536.05|3536.05|0
1643968270000|2022-02-04 09:51:10|3536.05|3536.05|3535.83|3535.83|3536.05|3536.05|3535.83|3535.83|0
1643968280000|2022-02-04 09:51:20|3535.16|3535.16|3534.58|3534.58|3535.16|3535.16|3534.58|3534.58|0
1643968290000|2022-02-04 09:51:30|3534.7|3534.7|3534.7|3534.7|3534.7|3534.7|3534.7|3534.7|0
1643968310000|2022-02-04 09:51:50|3534.78|3534.78|3534.78|3534.78|3534.78|3534.78|3534.78|3534.78|0
1643968320000|2022-02-04 09:52:00|3534.66|3534.66|3534.66|3534.66|3534.66|3534.66|3534.66|3534.66|0
1643968330000|2022-02-04 09:52:10|3534.58|3534.58|3534.58|3534.58|3534.58|3534.58|3534.58|3534.58|0
1643968350000|2022-02-04 09:52:30|3534.46|3534.46|3534.37|3534.37|3534.49|3534.49|3534.37|3534.37|0
1643968370000|2022-02-04 09:52:50|3534.7|3534.7|3534.7|3534.7|3534.7|3534.7|3534.7|3534.7|0
1643968380000|2022-02-04 09:53:00|3535.19|3535.19|3535.27|3535.27|3535.27|3535.27|3535.19|3535.19|0
1643968390000|2022-02-04 09:53:10|3535.5|3535.5|3535.46|3535.46|3535.5|3535.5|3535.46|3535.46|0
1643968400000|2022-02-04 09:53:20|3535.8|3535.8|3535.96|3535.96|3535.96|3535.96|3535.8|3535.8|0
1643968410000|2022-02-04 09:53:30|3536.31|3536.31|3536.31|3536.31|3536.31|3536.31|3536.31|3536.31|0
1643968420000|2022-02-04 09:53:40|3536.65|3536.65|3536.65|3536.65|3536.65|3536.65|3536.65|3536.65|0
1643968430000|2022-02-04 09:53:50|3536.54|3536.54|3536.69|3536.69|3536.69|3536.69|3536.19|3536.19|0
1643968450000|2022-02-04 09:54:10|3536.36|3536.36|3536.14|3536.14|3536.36|3536.36|3536.14|3536.14|0
1643968460000|2022-02-04 09:54:20|3536.02|3536.02|3534.94|3534.94|3536.02|3536.02|3534.94|3534.94|0
1643968480000|2022-02-04 09:54:40|3534.83|3534.83|3535.51|3535.51|3535.51|3535.51|3534.83|3534.83|0
1643968500000|2022-02-04 09:55:00|3535.84|3535.84|3535.51|3535.51|3535.84|3535.84|3535.39|3535.39|0
1643968510000|2022-02-04 09:55:10|3535.84|3535.84|3535.98|3535.98|3535.98|3535.98|3535.84|3535.84|0
1643968520000|2022-02-04 09:55:20|3535.64|3535.64|3535.64|3535.64|3535.64|3535.64|3535.64|3535.64|0
1643968530000|2022-02-04 09:55:30|3535.41|3535.41|3535.41|3535.41|3535.41|3535.41|3535.41|3535.41|0
1643968540000|2022-02-04 09:55:40|3535.4|3535.4|3535.4|3535.4|3535.4|3535.4|3535.4|3535.4|0
1643968550000|2022-02-04 09:55:50|3535.38|3535.38|3535.38|3535.38|3535.38|3535.38|3535.35|3535.35|0
1643968560000|2022-02-04 09:56:00|3535.27|3535.27|3535.27|3535.27|3535.27|3535.27|3535.27|3535.27|0
1643968570000|2022-02-04 09:56:10|3535.28|3535.28|3535.55|3535.55|3535.55|3535.55|3535.28|3535.28|0
1643968600000|2022-02-04 09:56:40|3535.66|3535.66|3535.11|3535.11|3535.66|3535.66|3535.11|3535.11|0
1643968620000|2022-02-04 09:57:00|3535.52|3535.52|3535.85|3535.85|3535.85|3535.85|3535.52|3535.52|0
1643968630000|2022-02-04 09:57:10|3535.84|3535.84|3535.76|3535.76|3535.84|3535.84|3535.71|3535.71|0
1643968640000|2022-02-04 09:57:20|3535.74|3535.74|3535.74|3535.74|3535.74|3535.74|3535.74|3535.74|0
1643968650000|2022-02-04 09:57:30|3535.29|3535.29|3534.73|3534.73|3535.29|3535.29|3534.69|3534.69|0
1643968660000|2022-02-04 09:57:40|3534.4|3534.4|3533.87|3533.87|3534.4|3534.4|3533.87|3533.87|0
1643968670000|2022-02-04 09:57:50|3533.75|3533.75|3533.75|3533.75|3533.75|3533.75|3533.75|3533.75|0
1643968680000|2022-02-04 09:58:00|3533.42|3533.42|3533.42|3533.42|3533.42|3533.42|3533.42|3533.42|0
1643968690000|2022-02-04 09:58:10|3533.5|3533.5|3533.5|3533.5|3533.5|3533.5|3533.5|3533.5|0
1643968710000|2022-02-04 09:58:30|3533.42|3533.42|3533.08|3533.08|3533.42|3533.42|3533.08|3533.08|0
1643968720000|2022-02-04 09:58:40|3533.07|3533.07|3532.82|3532.82|3533.07|3533.07|3532.82|3532.82|0
1643968730000|2022-02-04 09:58:50|3533.05|3533.05|3533.75|3533.75|3533.75|3533.75|3533.05|3533.05|0
1643968740000|2022-02-04 09:59:00|3533.73|3533.73|3534.07|3534.07|3534.07|3534.07|3533.73|3533.73|0
1643968750000|2022-02-04 09:59:10|3533.96|3533.96|3533.84|3533.84|3533.96|3533.96|3533.84|3533.84|0
1643968770000|2022-02-04 09:59:30|3534.51|3534.51|3534.51|3534.51|3534.51|3534.51|3534.51|3534.51|0
1643968790000|2022-02-04 09:59:50|3534.52|3534.52|3534.53|3534.53|3534.53|3534.53|3534.52|3534.52|0
1643968800000|2022-02-04 10:00:00|3534.76|3534.76|3534.64|3534.64|3535.09|3535.09|3534.64|3534.64|0
1643968810000|2022-02-04 10:00:10|3534.81|3534.81|3534.81|3534.81|3534.81|3534.81|3534.81|3534.81|0
1643968820000|2022-02-04 10:00:20|3534.4|3534.4|3534.54|3534.54|3534.54|3534.54|3534.4|3534.4|0
1643968830000|2022-02-04 10:00:30|3534.27|3534.27|3533.86|3533.86|3534.27|3534.27|3533.86|3533.86|0
1643968840000|2022-02-04 10:00:40|3533.69|3533.69|3533.21|3533.21|3533.69|3533.69|3533.21|3533.21|0
1643968850000|2022-02-04 10:00:50|3533.13|3533.13|3533.13|3533.13|3533.13|3533.13|3533.13|3533.13|0
1643968860000|2022-02-04 10:01:00|3532.13|3532.13|3532.11|3532.11|3532.13|3532.13|3532.11|3532.11|0
1643968870000|2022-02-04 10:01:10|3532.15|3532.15|3532.17|3532.17|3532.17|3532.17|3532.15|3532.15|0
1643968890000|2022-02-04 10:01:30|3532.29|3532.29|3533.29|3533.29|3533.29|3533.29|3532.29|3532.29|0
1643968920000|2022-02-04 10:02:00|3533.15|3533.15|3532.04|3532.04|3533.15|3533.15|3532.04|3532.04|0
1643968930000|2022-02-04 10:02:10|3532.32|3532.32|3532.02|3532.02|3532.32|3532.32|3531.88|3531.88|0
1643968940000|2022-02-04 10:02:20|3531.88|3531.88|3531.88|3531.88|3531.88|3531.88|3531.88|3531.88|0
1643968950000|2022-02-04 10:02:30|3532|3532|3532.13|3532.13|3532.13|3532.13|3532|3532|0
1643968960000|2022-02-04 10:02:40|3532.02|3532.02|3531.27|3531.27|3532.02|3532.02|3531.27|3531.27|0
1643968970000|2022-02-04 10:02:50|3531|3531|3530.77|3530.77|3531|3531|3530.77|3530.77|0
1643968980000|2022-02-04 10:03:00|3530.75|3530.75|3530.75|3530.75|3530.75|3530.75|3530.75|3530.75|0
1643969000000|2022-02-04 10:03:20|3530.86|3530.86|3530.82|3530.82|3530.86|3530.86|3530.82|3530.82|0
1643969020000|2022-02-04 10:03:40|3530.74|3530.74|3530.74|3530.74|3530.74|3530.74|3530.74|3530.74|0
1643969030000|2022-02-04 10:03:50|3530.77|3530.77|3530.69|3530.69|3530.77|3530.77|3530.69|3530.69|0
1643969040000|2022-02-04 10:04:00|3530.3|3530.3|3529.8|3529.8|3530.3|3530.3|3529.8|3529.8|0
1643969050000|2022-02-04 10:04:10|3529.53|3529.53|3529.45|3529.45|3529.53|3529.53|3529.45|3529.45|0
1643969060000|2022-02-04 10:04:20|3528.87|3528.87|3528.96|3528.96|3528.98|3528.98|3528.85|3528.85|0
1643969070000|2022-02-04 10:04:30|3528.83|3528.83|3528.83|3528.83|3528.83|3528.83|3528.83|3528.83|0
1643969090000|2022-02-04 10:04:50|3529.16|3529.16|3529.89|3529.89|3530.03|3530.03|3529.16|3529.16|0
1643969100000|2022-02-04 10:05:00|3529.9|3529.9|3529.92|3529.92|3529.92|3529.92|3529.9|3529.9|0
1643969110000|2022-02-04 10:05:10|3529.81|3529.81|3529.21|3529.21|3529.81|3529.81|3529.21|3529.21|0
1643969120000|2022-02-04 10:05:20|3529.05|3529.05|3528.87|3528.87|3529.05|3529.05|3528.87|3528.87|0
1643969130000|2022-02-04 10:05:30|3529.32|3529.32|3529.79|3529.79|3529.79|3529.79|3529.32|3529.32|0
1643969160000|2022-02-04 10:06:00|3529.84|3529.84|3529.59|3529.59|3529.94|3529.94|3529.59|3529.59|0
1643969170000|2022-02-04 10:06:10|3529.6|3529.6|3528.7|3528.7|3529.6|3529.6|3528.7|3528.7|0
1643969180000|2022-02-04 10:06:20|3528.36|3528.36|3528.35|3528.35|3528.36|3528.36|3528.35|3528.35|0
1643969210000|2022-02-04 10:06:50|3528.11|3528.11|3528.35|3528.35|3528.35|3528.35|3528.11|3528.11|0
1643969220000|2022-02-04 10:07:00|3528.26|3528.26|3528.38|3528.38|3528.38|3528.38|3528.26|3528.26|0
1643969240000|2022-02-04 10:07:20|3528.26|3528.26|3528.15|3528.15|3528.26|3528.26|3528.15|3528.15|0
1643969250000|2022-02-04 10:07:30|3528.06|3528.06|3528.06|3528.06|3528.06|3528.06|3528.06|3528.06|0
1643969260000|2022-02-04 10:07:40|3528.12|3528.12|3528.12|3528.12|3528.12|3528.12|3528.12|3528.12|0
1643969270000|2022-02-04 10:07:50|3527.89|3527.89|3527.11|3527.11|3527.89|3527.89|3527.11|3527.11|0
1643969280000|2022-02-04 10:08:00|3527.56|3527.56|3527.56|3527.56|3527.56|3527.56|3527.56|3527.56|0
1643969300000|2022-02-04 10:08:20|3527.89|3527.89|3527.89|3527.89|3527.89|3527.89|3527.89|3527.89|0
1643969310000|2022-02-04 10:08:30|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|0
1643969320000|2022-02-04 10:08:40|3528.4|3528.4|3528.73|3528.73|3528.73|3528.73|3528.4|3528.4|0
1643969330000|2022-02-04 10:08:50|3528.68|3528.68|3528.68|3528.68|3528.68|3528.68|3528.68|3528.68|0
1643969370000|2022-02-04 10:09:30|3528.98|3528.98|3528.98|3528.98|3528.98|3528.98|3528.98|3528.98|0
1643969390000|2022-02-04 10:09:50|3529.26|3529.26|3529.44|3529.44|3529.58|3529.58|3529.25|3529.25|0
1643969400000|2022-02-04 10:10:00|3529.56|3529.56|3529.56|3529.56|3529.56|3529.56|3529.56|3529.56|0
1643969410000|2022-02-04 10:10:10|3529.57|3529.57|3529.57|3529.57|3529.57|3529.57|3529.57|3529.57|0
1643969450000|2022-02-04 10:10:50|3529.9|3529.9|3529.9|3529.9|3529.9|3529.9|3529.9|3529.9|0
1643969460000|2022-02-04 10:11:00|3529.98|3529.98|3529.9|3529.9|3529.98|3529.98|3529.9|3529.9|0
1643969470000|2022-02-04 10:11:10|3529.63|3529.63|3529.76|3529.76|3529.76|3529.76|3529.63|3529.63|0
1643969490000|2022-02-04 10:11:30|3529.43|3529.43|3529.47|3529.47|3529.47|3529.47|3529.13|3529.13|0
1643969510000|2022-02-04 10:11:50|3529.58|3529.58|3529.83|3529.83|3529.91|3529.91|3529.58|3529.58|0
1643969520000|2022-02-04 10:12:00|3529.81|3529.81|3529.83|3529.83|3529.83|3529.83|3529.8|3529.8|0
1643969530000|2022-02-04 10:12:10|3530|3530|3530.36|3530.36|3530.36|3530.36|3529.91|3529.91|0
1643969540000|2022-02-04 10:12:20|3530.82|3530.82|3530.73|3530.73|3530.82|3530.82|3530.73|3530.73|0
1643969550000|2022-02-04 10:12:30|3530.74|3530.74|3530.8|3530.8|3530.86|3530.86|3530.63|3530.63|0
1643969570000|2022-02-04 10:12:50|3531.48|3531.48|3531.65|3531.65|3531.65|3531.65|3531.48|3531.48|0
1643969580000|2022-02-04 10:13:00|3531.98|3531.98|3531.85|3531.85|3531.99|3531.99|3531.66|3531.66|0
1643969590000|2022-02-04 10:13:10|3531.97|3531.97|3531.97|3531.97|3531.97|3531.97|3531.97|3531.97|0
1643969600000|2022-02-04 10:13:20|3532|3532|3532.07|3532.07|3532.07|3532.07|3531.97|3531.97|0
1643969610000|2022-02-04 10:13:30|3531.99|3531.99|3531.99|3531.99|3531.99|3531.99|3531.99|3531.99|0
1643969620000|2022-02-04 10:13:40|3532.12|3532.12|3530.57|3530.57|3532.12|3532.12|3530.57|3530.57|0
1643969630000|2022-02-04 10:13:50|3530.49|3530.49|3530.02|3530.02|3530.49|3530.49|3530.02|3530.02|0
1643969640000|2022-02-04 10:14:00|3530|3530|3530|3530|3530|3530|3530|3530|0
1643969660000|2022-02-04 10:14:20|3530.11|3530.11|3530.35|3530.35|3530.35|3530.35|3530.11|3530.11|0
1643969670000|2022-02-04 10:14:30|3530.27|3530.27|3530.48|3530.48|3530.6|3530.6|3530.27|3530.27|0
1643969680000|2022-02-04 10:14:40|3530.56|3530.56|3530.56|3530.56|3530.56|3530.56|3530.56|3530.56|0
1643969690000|2022-02-04 10:14:50|3530.89|3530.89|3530.89|3530.89|3530.89|3530.89|3530.89|3530.89|0
1643969730000|2022-02-04 10:15:30|3530.86|3530.86|3530.89|3530.89|3530.89|3530.89|3530.86|3530.86|0
1643969740000|2022-02-04 10:15:40|3531.56|3531.56|3532.02|3532.02|3532.02|3532.02|3531.56|3531.56|0
1643969750000|2022-02-04 10:15:50|3532.37|3532.37|3532.54|3532.54|3532.54|3532.54|3532.37|3532.37|0
1643969760000|2022-02-04 10:16:00|3532.87|3532.87|3532.98|3532.98|3532.98|3532.98|3532.79|3532.79|0
1643969770000|2022-02-04 10:16:10|3533|3533|3532.92|3532.92|3533|3533|3532.92|3532.92|0
1643969780000|2022-02-04 10:16:20|3532.73|3532.73|3532.43|3532.43|3532.73|3532.73|3532.43|3532.43|0
1643969790000|2022-02-04 10:16:30|3532.35|3532.35|3532.02|3532.02|3532.35|3532.35|3532.02|3532.02|0
1643969800000|2022-02-04 10:16:40|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|0
1643969810000|2022-02-04 10:16:50|3532.24|3532.24|3532.21|3532.21|3532.24|3532.24|3531.98|3531.98|0
1643969820000|2022-02-04 10:17:00|3532.65|3532.65|3532.76|3532.76|3532.76|3532.76|3532.65|3532.65|0
1643969830000|2022-02-04 10:17:10|3532.43|3532.43|3531.67|3531.67|3532.43|3532.43|3531.67|3531.67|0
1643969840000|2022-02-04 10:17:20|3532|3532|3531.89|3531.89|3532|3532|3531.77|3531.77|0
1643969850000|2022-02-04 10:17:30|3531.39|3531.39|3531.39|3531.39|3531.39|3531.39|3531.39|3531.39|0
1643969860000|2022-02-04 10:17:40|3531.31|3531.31|3531.31|3531.31|3531.31|3531.31|3531.31|3531.31|0
1643969870000|2022-02-04 10:17:50|3531.19|3531.19|3531.61|3531.61|3531.61|3531.61|3531.04|3531.04|0
1643969880000|2022-02-04 10:18:00|3531.69|3531.69|3531.47|3531.47|3531.8|3531.8|3531.47|3531.47|0
1643969890000|2022-02-04 10:18:10|3531.36|3531.36|3531.24|3531.24|3531.36|3531.36|3531.24|3531.24|0
1643969900000|2022-02-04 10:18:20|3531.36|3531.36|3531.27|3531.27|3531.36|3531.36|3531.27|3531.27|0
1643969910000|2022-02-04 10:18:30|3531.36|3531.36|3531.33|3531.33|3531.36|3531.36|3531.33|3531.33|0
1643969920000|2022-02-04 10:18:40|3531.25|3531.25|3530.88|3530.88|3531.25|3531.25|3530.88|3530.88|0
1643969930000|2022-02-04 10:18:50|3530.75|3530.75|3530.75|3530.75|3530.75|3530.75|3530.75|3530.75|0
1643969940000|2022-02-04 10:19:00|3530.63|3530.63|3530.63|3530.63|3530.63|3530.63|3530.63|3530.63|0
1643969950000|2022-02-04 10:19:10|3530.61|3530.61|3530.61|3530.61|3530.61|3530.61|3530.61|3530.61|0
1643969960000|2022-02-04 10:19:20|3531.5|3531.5|3531.34|3531.34|3531.5|3531.5|3531.34|3531.34|0
1643969970000|2022-02-04 10:19:30|3531.51|3531.51|3531.17|3531.17|3531.51|3531.51|3531.17|3531.17|0
1643969980000|2022-02-04 10:19:40|3531.29|3531.29|3530.96|3530.96|3531.29|3531.29|3530.96|3530.96|0
1643969990000|2022-02-04 10:19:50|3531.64|3531.64|3531.64|3531.64|3531.64|3531.64|3531.64|3531.64|0
1643970000000|2022-02-04 10:20:00|3531.41|3531.41|3531.32|3531.32|3531.41|3531.41|3530.66|3530.66|0
1643970010000|2022-02-04 10:20:10|3530.99|3530.99|3531.34|3531.34|3531.34|3531.34|3530.99|3530.99|0
1643970020000|2022-02-04 10:20:20|3531.36|3531.36|3531.22|3531.22|3531.36|3531.36|3531.22|3531.22|0
1643970030000|2022-02-04 10:20:30|3531.2|3531.2|3530.61|3530.61|3531.2|3531.2|3530.61|3530.61|0
1643970040000|2022-02-04 10:20:40|3530.84|3530.84|3530.67|3530.67|3530.84|3530.84|3530.67|3530.67|0
1643970050000|2022-02-04 10:20:50|3530.68|3530.68|3530.66|3530.66|3530.68|3530.68|3530.66|3530.66|0
1643970060000|2022-02-04 10:21:00|3530.24|3530.24|3529.6|3529.6|3530.24|3530.24|3529.6|3529.6|0
1643970070000|2022-02-04 10:21:10|3529.58|3529.58|3529.58|3529.58|3529.58|3529.58|3529.58|3529.58|0
1643970090000|2022-02-04 10:21:30|3530.04|3530.04|3529.79|3529.79|3530.04|3530.04|3529.79|3529.79|0
1643970100000|2022-02-04 10:21:40|3529.77|3529.77|3529.9|3529.9|3529.9|3529.9|3529.77|3529.77|0
1643970110000|2022-02-04 10:21:50|3529.87|3529.87|3529.87|3529.87|3529.87|3529.87|3529.87|3529.87|0
1643970130000|2022-02-04 10:22:10|3529.54|3529.54|3529.77|3529.77|3529.77|3529.77|3529.54|3529.54|0
1643970170000|2022-02-04 10:22:50|3529.89|3529.89|3529.89|3529.89|3529.89|3529.89|3529.89|3529.89|0
1643970180000|2022-02-04 10:23:00|3529.56|3529.56|3529.56|3529.56|3529.56|3529.56|3529.56|3529.56|0
1643970210000|2022-02-04 10:23:30|3529.44|3529.44|3529.44|3529.44|3529.44|3529.44|3529.44|3529.44|0
1643970230000|2022-02-04 10:23:50|3529.17|3529.17|3528.94|3528.94|3529.17|3529.17|3528.94|3528.94|0
1643970240000|2022-02-04 10:24:00|3528.86|3528.86|3528.88|3528.88|3528.88|3528.88|3528.86|3528.86|0
1643970250000|2022-02-04 10:24:10|3528.86|3528.86|3528.32|3528.32|3528.86|3528.86|3528.32|3528.32|0
1643970260000|2022-02-04 10:24:20|3528.34|3528.34|3528.36|3528.36|3528.36|3528.36|3528.34|3528.34|0
1643970270000|2022-02-04 10:24:30|3528.19|3528.19|3528.15|3528.15|3528.19|3528.19|3528.15|3528.15|0
1643970280000|2022-02-04 10:24:40|3528.19|3528.19|3525.3|3525.3|3528.19|3528.19|3525.3|3525.3|0
1643970290000|2022-02-04 10:24:50|3525.44|3525.44|3525.16|3525.16|3525.44|3525.44|3525.11|3525.11|0
1643970300000|2022-02-04 10:25:00|3525.14|3525.14|3525.37|3525.37|3525.37|3525.37|3525.14|3525.14|0
1643970310000|2022-02-04 10:25:10|3525.38|3525.38|3525.53|3525.53|3525.53|3525.53|3525.38|3525.38|0
1643970320000|2022-02-04 10:25:20|3525.54|3525.54|3525.54|3525.54|3525.54|3525.54|3525.54|3525.54|0
1643970330000|2022-02-04 10:25:30|3525.68|3525.68|3525.68|3525.68|3525.68|3525.68|3525.68|3525.68|0
1643970340000|2022-02-04 10:25:40|3525.91|3525.91|3526.24|3526.24|3526.24|3526.24|3525.91|3525.91|0
1643970360000|2022-02-04 10:26:00|3526.26|3526.26|3527.37|3527.37|3527.37|3527.37|3526.26|3526.26|0
1643970370000|2022-02-04 10:26:10|3527.04|3527.04|3526.71|3526.71|3527.04|3527.04|3526.71|3526.71|0
1643970380000|2022-02-04 10:26:20|3526.72|3526.72|3526.55|3526.55|3526.72|3526.72|3526.55|3526.55|0
1643970400000|2022-02-04 10:26:40|3526.78|3526.78|3527.11|3527.11|3527.11|3527.11|3526.78|3526.78|0
1643970410000|2022-02-04 10:26:50|3526.45|3526.45|3526.37|3526.37|3526.45|3526.45|3526.37|3526.37|0
1643970420000|2022-02-04 10:27:00|3526.03|3526.03|3526.03|3526.03|3526.03|3526.03|3526.03|3526.03|0
1643970430000|2022-02-04 10:27:10|3526.04|3526.04|3526.47|3526.47|3526.81|3526.81|3526.04|3526.04|0
1643970440000|2022-02-04 10:27:20|3526.75|3526.75|3526.28|3526.28|3526.75|3526.75|3526.28|3526.28|0
1643970450000|2022-02-04 10:27:30|3525.95|3525.95|3525.95|3525.95|3525.95|3525.95|3525.95|3525.95|0
1643970460000|2022-02-04 10:27:40|3526.18|3526.18|3526.18|3526.18|3526.18|3526.18|3526.18|3526.18|0
1643970470000|2022-02-04 10:27:50|3525.84|3525.84|3525.84|3525.84|3525.84|3525.84|3525.84|3525.84|0
1643970480000|2022-02-04 10:28:00|3525.73|3525.73|3526.06|3526.06|3526.39|3526.39|3525.73|3525.73|0
1643970510000|2022-02-04 10:28:30|3526.33|3526.33|3526.06|3526.06|3526.33|3526.33|3526.06|3526.06|0
1643970520000|2022-02-04 10:28:40|3525.95|3525.95|3525.95|3525.95|3525.95|3525.95|3525.95|3525.95|0
1643970530000|2022-02-04 10:28:50|3525.5|3525.5|3525.5|3525.5|3525.5|3525.5|3525.5|3525.5|0
1643970540000|2022-02-04 10:29:00|3525.61|3525.61|3525.53|3525.53|3525.61|3525.61|3525.53|3525.53|0
1643970550000|2022-02-04 10:29:10|3525.2|3525.2|3525.2|3525.2|3525.2|3525.2|3525.2|3525.2|0
1643970570000|2022-02-04 10:29:30|3525.31|3525.31|3525.18|3525.18|3525.31|3525.31|3525.18|3525.18|0
1643970580000|2022-02-04 10:29:40|3525.09|3525.09|3525.09|3525.09|3525.09|3525.09|3525.09|3525.09|0
1643970590000|2022-02-04 10:29:50|3525.01|3525.01|3524.87|3524.87|3525.01|3525.01|3524.87|3524.87|0
1643970600000|2022-02-04 10:30:00|3524.64|3524.64|3524.53|3524.53|3524.64|3524.64|3524.53|3524.53|0
1643970610000|2022-02-04 10:30:10|3524.5|3524.5|3524.23|3524.23|3524.5|3524.5|3524.23|3524.23|0
1643970620000|2022-02-04 10:30:20|3524.37|3524.37|3524.01|3524.01|3524.37|3524.37|3524.01|3524.01|0
1643970630000|2022-02-04 10:30:30|3523.56|3523.56|3523.89|3523.89|3523.89|3523.89|3523.55|3523.55|0
1643970640000|2022-02-04 10:30:40|3523.97|3523.97|3525.53|3525.53|3525.53|3525.53|3523.97|3523.97|0
1643970660000|2022-02-04 10:31:00|3525.45|3525.45|3525.45|3525.45|3525.45|3525.45|3525.45|3525.45|0
1643970670000|2022-02-04 10:31:10|3525.72|3525.72|3525.72|3525.72|3525.72|3525.72|3525.72|3525.72|0
1643970680000|2022-02-04 10:31:20|3525.6|3525.6|3525.22|3525.22|3525.6|3525.6|3525.22|3525.22|0
1643970690000|2022-02-04 10:31:30|3525.35|3525.35|3524.86|3524.86|3525.35|3525.35|3524.86|3524.86|0
1643970700000|2022-02-04 10:31:40|3524.28|3524.28|3522.42|3522.42|3524.36|3524.36|3522.3|3522.3|0
1643970710000|2022-02-04 10:31:50|3522.5|3522.5|3522.16|3522.16|3522.5|3522.5|3522.16|3522.16|0
1643970720000|2022-02-04 10:32:00|3522.13|3522.13|3522.41|3522.41|3522.43|3522.43|3522.02|3522.02|0
1643970730000|2022-02-04 10:32:10|3522.74|3522.74|3522.88|3522.88|3522.88|3522.88|3522.74|3522.74|0
1643970740000|2022-02-04 10:32:20|3522.9|3522.9|3523.65|3523.65|3523.86|3523.86|3522.9|3522.9|0
1643970750000|2022-02-04 10:32:30|3523.37|3523.37|3523.04|3523.04|3523.37|3523.37|3522.71|3522.71|0
1643970770000|2022-02-04 10:32:50|3523.37|3523.37|3523.37|3523.37|3523.37|3523.37|3523.37|3523.37|0
1643970780000|2022-02-04 10:33:00|3523.73|3523.73|3523.89|3523.89|3523.89|3523.89|3523.73|3523.73|0
1643970790000|2022-02-04 10:33:10|3523.76|3523.76|3523.76|3523.76|3523.76|3523.76|3523.76|3523.76|0
1643970800000|2022-02-04 10:33:20|3523.79|3523.79|3524.12|3524.12|3524.12|3524.12|3523.79|3523.79|0
1643970810000|2022-02-04 10:33:30|3523.79|3523.79|3524.4|3524.4|3524.4|3524.4|3523.79|3523.79|0
1643970830000|2022-02-04 10:33:50|3524.81|3524.81|3524.54|3524.54|3524.81|3524.81|3524.54|3524.54|0
1643970850000|2022-02-04 10:34:10|3525|3525|3525.97|3525.97|3525.97|3525.97|3525|3525|0
1643970860000|2022-02-04 10:34:20|3526.3|3526.3|3526.3|3526.3|3526.3|3526.3|3526.3|3526.3|0
1643970890000|2022-02-04 10:34:50|3526.42|3526.42|3526.38|3526.38|3526.42|3526.42|3526.38|3526.38|0
1643970900000|2022-02-04 10:35:00|3526.41|3526.41|3527.41|3527.41|3527.42|3527.42|3526.07|3526.07|0
1643970910000|2022-02-04 10:35:10|3527.74|3527.74|3527.72|3527.72|3527.74|3527.74|3527.72|3527.72|0
1643970930000|2022-02-04 10:35:30|3528.05|3528.05|3527.72|3527.72|3528.05|3528.05|3527.6|3527.6|0
1643970940000|2022-02-04 10:35:40|3527.83|3527.83|3527.83|3527.83|3527.83|3527.83|3527.83|3527.83|0
1643970950000|2022-02-04 10:35:50|3527.75|3527.75|3527.75|3527.75|3527.75|3527.75|3527.75|3527.75|0
1643970960000|2022-02-04 10:36:00|3527.42|3527.42|3527.42|3527.42|3527.42|3527.42|3527.42|3527.42|0
1643970990000|2022-02-04 10:36:30|3527.75|3527.75|3527.44|3527.44|3527.75|3527.75|3527.44|3527.44|0
1643971010000|2022-02-04 10:36:50|3526.44|3526.44|3525.57|3525.57|3526.44|3526.44|3525.57|3525.57|0
1643971020000|2022-02-04 10:37:00|3525.49|3525.49|3525.21|3525.21|3525.49|3525.49|3525.21|3525.21|0
1643971030000|2022-02-04 10:37:10|3524.21|3524.21|3523.37|3523.37|3524.21|3524.21|3523.37|3523.37|0
1643971050000|2022-02-04 10:37:30|3523.38|3523.38|3523.37|3523.37|3523.38|3523.38|3523.37|3523.37|0
1643971070000|2022-02-04 10:37:50|3523.32|3523.32|3524.32|3524.32|3524.32|3524.32|3523.32|3523.32|0
1643971090000|2022-02-04 10:38:10|3524.3|3524.3|3524.33|3524.33|3524.33|3524.33|3524.3|3524.3|0
1643971100000|2022-02-04 10:38:20|3524.31|3524.31|3524.31|3524.31|3524.31|3524.31|3524.31|3524.31|0
1643971110000|2022-02-04 10:38:30|3524.44|3524.44|3524.44|3524.44|3524.44|3524.44|3524.44|3524.44|0
1643971120000|2022-02-04 10:38:40|3524.43|3524.43|3524.44|3524.44|3524.44|3524.44|3524.43|3524.43|0
1643971130000|2022-02-04 10:38:50|3524.28|3524.28|3524.19|3524.19|3524.28|3524.28|3524.19|3524.19|0
1643971140000|2022-02-04 10:39:00|3524.1|3524.1|3523.32|3523.32|3524.1|3524.1|3523.24|3523.24|0
1643971160000|2022-02-04 10:39:20|3523.21|3523.21|3523.44|3523.44|3523.44|3523.44|3523.21|3523.21|0
1643971170000|2022-02-04 10:39:30|3523.77|3523.77|3523.77|3523.77|3523.77|3523.77|3523.77|3523.77|0
1643971180000|2022-02-04 10:39:40|3523.65|3523.65|3522.62|3522.62|3523.65|3523.65|3522.62|3522.62|0
1643971190000|2022-02-04 10:39:50|3522.85|3522.85|3522.72|3522.72|3522.85|3522.85|3522.72|3522.72|0
1643971200000|2022-02-04 10:40:00|3522.84|3522.84|3522.84|3522.84|3522.84|3522.84|3522.84|3522.84|0
1643971210000|2022-02-04 10:40:10|3522.23|3522.23|3522.3|3522.3|3522.3|3522.3|3522.21|3522.21|0
1643971220000|2022-02-04 10:40:20|3522.21|3522.21|3522.54|3522.54|3522.54|3522.54|3522.21|3522.21|0
1643971230000|2022-02-04 10:40:30|3522.21|3522.21|3522.1|3522.1|3522.21|3522.21|3522.1|3522.1|0
1643971240000|2022-02-04 10:40:40|3521.68|3521.68|3521.68|3521.68|3521.68|3521.68|3521.68|3521.68|0
1643971260000|2022-02-04 10:41:00|3521.35|3521.35|3521.35|3521.35|3521.35|3521.35|3521.35|3521.35|0
1643971270000|2022-02-04 10:41:10|3521.23|3521.23|3521.66|3521.66|3521.66|3521.66|3521.12|3521.12|0
1643971280000|2022-02-04 10:41:20|3521.54|3521.54|3521.54|3521.54|3521.54|3521.54|3521.54|3521.54|0
1643971290000|2022-02-04 10:41:30|3521.66|3521.66|3521.66|3521.66|3521.66|3521.66|3521.66|3521.66|0
1643971320000|2022-02-04 10:42:00|3522.05|3522.05|3521.93|3521.93|3522.05|3522.05|3521.93|3521.93|0
1643971330000|2022-02-04 10:42:10|3522.02|3522.02|3521.9|3521.9|3522.02|3522.02|3521.9|3521.9|0
1643971340000|2022-02-04 10:42:20|3521.87|3521.87|3521.75|3521.75|3521.87|3521.87|3521.75|3521.75|0
1643971350000|2022-02-04 10:42:30|3521.76|3521.76|3521.65|3521.65|3522.11|3522.11|3521.65|3521.65|0
1643971360000|2022-02-04 10:42:40|3521.22|3521.22|3520.89|3520.89|3521.22|3521.22|3520.66|3520.66|0
1643971370000|2022-02-04 10:42:50|3520.91|3520.91|3520.79|3520.79|3520.91|3520.91|3520.79|3520.79|0
1643971380000|2022-02-04 10:43:00|3520.46|3520.46|3518.55|3518.55|3520.46|3520.46|3518.55|3518.55|0
1643971390000|2022-02-04 10:43:10|3518.32|3518.32|3518.32|3518.32|3518.32|3518.32|3518.32|3518.32|0
1643971410000|2022-02-04 10:43:30|3518.09|3518.09|3518.32|3518.32|3518.32|3518.32|3518.09|3518.09|0
1643971420000|2022-02-04 10:43:40|3518.31|3518.31|3518.31|3518.31|3518.31|3518.31|3518.31|3518.31|0
1643971440000|2022-02-04 10:44:00|3518.39|3518.39|3518.05|3518.05|3518.39|3518.39|3518.05|3518.05|0
1643971460000|2022-02-04 10:44:20|3517.93|3517.93|3517.82|3517.82|3517.93|3517.93|3517.82|3517.82|0
1643971470000|2022-02-04 10:44:30|3517.76|3517.76|3517.69|3517.69|3517.76|3517.76|3517.69|3517.69|0
1643971480000|2022-02-04 10:44:40|3517.67|3517.67|3518.35|3518.35|3518.35|3518.35|3517.67|3517.67|0
1643971490000|2022-02-04 10:44:50|3518.68|3518.68|3518.68|3518.68|3518.68|3518.68|3518.68|3518.68|0
1643971500000|2022-02-04 10:45:00|3518.45|3518.45|3518.45|3518.45|3518.45|3518.45|3518.45|3518.45|0
1643971520000|2022-02-04 10:45:20|3518.68|3518.68|3518.65|3518.65|3518.68|3518.68|3518.57|3518.57|0
1643971530000|2022-02-04 10:45:30|3519.33|3519.33|3519.6|3519.6|3519.83|3519.83|3519.33|3519.33|0
1643971540000|2022-02-04 10:45:40|3519.46|3519.46|3519.46|3519.46|3519.46|3519.46|3519.46|3519.46|0
1643971550000|2022-02-04 10:45:50|3519.6|3519.6|3519.6|3519.6|3519.6|3519.6|3519.6|3519.6|0
1643971570000|2022-02-04 10:46:10|3519.93|3519.93|3520.15|3520.15|3520.15|3520.15|3519.93|3519.93|0
1643971580000|2022-02-04 10:46:20|3519.88|3519.88|3519.88|3519.88|3519.88|3519.88|3519.88|3519.88|0
1643971590000|2022-02-04 10:46:30|3519.76|3519.76|3519.65|3519.65|3519.76|3519.76|3519.65|3519.65|0
1643971600000|2022-02-04 10:46:40|3519.98|3519.98|3519.65|3519.65|3519.98|3519.98|3519.65|3519.65|0
1643971610000|2022-02-04 10:46:50|3519.44|3519.44|3518.5|3518.5|3519.44|3519.44|3518.5|3518.5|0
1643971620000|2022-02-04 10:47:00|3518.48|3518.48|3518.7|3518.7|3518.7|3518.7|3518.37|3518.37|0
1643971630000|2022-02-04 10:47:10|3518.43|3518.43|3518.43|3518.43|3518.43|3518.43|3518.43|3518.43|0
1643971640000|2022-02-04 10:47:20|3518.35|3518.35|3517.25|3517.25|3518.35|3518.35|3517.25|3517.25|0
1643971650000|2022-02-04 10:47:30|3516.84|3516.84|3516.26|3516.26|3516.84|3516.84|3516.26|3516.26|0
1643971670000|2022-02-04 10:47:50|3516.4|3516.4|3516.4|3516.4|3516.4|3516.4|3516.4|3516.4|0
1643971680000|2022-02-04 10:48:00|3516.51|3516.51|3516.51|3516.51|3516.51|3516.51|3516.51|3516.51|0
1643971690000|2022-02-04 10:48:10|3516.84|3516.84|3516.3|3516.3|3516.84|3516.84|3516.3|3516.3|0
1643971710000|2022-02-04 10:48:30|3515.97|3515.97|3515.97|3515.97|3515.97|3515.97|3515.97|3515.97|0
1643971720000|2022-02-04 10:48:40|3516.3|3516.3|3516.27|3516.27|3516.3|3516.3|3516.27|3516.27|0
1643971740000|2022-02-04 10:49:00|3516.13|3516.13|3515.71|3515.71|3516.13|3516.13|3515.71|3515.71|0
1643971750000|2022-02-04 10:49:10|3515.8|3515.8|3515.46|3515.46|3515.8|3515.8|3515.46|3515.46|0
1643971760000|2022-02-04 10:49:20|3515.58|3515.58|3515.58|3515.58|3515.58|3515.58|3515.58|3515.58|0
1643971790000|2022-02-04 10:49:50|3515.44|3515.44|3515.56|3515.56|3515.56|3515.56|3515.44|3515.44|0
1643971800000|2022-02-04 10:50:00|3515.64|3515.64|3516.48|3516.48|3516.48|3516.48|3515.64|3515.64|0
1643971810000|2022-02-04 10:50:10|3516.5|3516.5|3516.72|3516.72|3516.72|3516.72|3516.5|3516.5|0
1643971820000|2022-02-04 10:50:20|3516.8|3516.8|3517.77|3517.77|3517.77|3517.77|3516.8|3516.8|0
1643971830000|2022-02-04 10:50:30|3517.64|3517.64|3517.64|3517.64|3517.64|3517.64|3517.64|3517.64|0
1643971840000|2022-02-04 10:50:40|3517.72|3517.72|3518.11|3518.11|3518.11|3518.11|3517.72|3517.72|0
1643971850000|2022-02-04 10:50:50|3517.7|3517.7|3517.37|3517.37|3517.7|3517.7|3517.37|3517.37|0
1643971870000|2022-02-04 10:51:10|3517.78|3517.78|3517.75|3517.75|3517.78|3517.78|3517.75|3517.75|0
1643971880000|2022-02-04 10:51:20|3517.54|3517.54|3517.54|3517.54|3517.54|3517.54|3517.54|3517.54|0
1643971900000|2022-02-04 10:51:40|3517.43|3517.43|3517.79|3517.79|3517.79|3517.79|3517.43|3517.43|0
1643971910000|2022-02-04 10:51:50|3518.14|3518.14|3518.36|3518.36|3518.6|3518.6|3517.56|3517.56|0
1643971920000|2022-02-04 10:52:00|3518.28|3518.28|3518.17|3518.17|3518.28|3518.28|3518.17|3518.17|0
1643971930000|2022-02-04 10:52:10|3518.25|3518.25|3518.25|3518.25|3518.25|3518.25|3518.25|3518.25|0
1643971940000|2022-02-04 10:52:20|3518.83|3518.83|3518.6|3518.6|3518.83|3518.83|3518.48|3518.48|0
1643971950000|2022-02-04 10:52:30|3518.51|3518.51|3518.51|3518.51|3518.51|3518.51|3518.51|3518.51|0
1643971960000|2022-02-04 10:52:40|3518.38|3518.38|3517.7|3517.7|3518.38|3518.38|3517.7|3517.7|0
1643971970000|2022-02-04 10:52:50|3517.81|3517.81|3517.7|3517.7|3517.81|3517.81|3517.7|3517.7|0
1643971980000|2022-02-04 10:53:00|3517.62|3517.62|3517.62|3517.62|3517.62|3517.62|3517.62|3517.62|0
1643971990000|2022-02-04 10:53:10|3517.5|3517.5|3517.49|3517.49|3517.5|3517.5|3517.49|3517.49|0
1643972000000|2022-02-04 10:53:20|3516.86|3516.86|3516.74|3516.74|3516.86|3516.86|3516.74|3516.74|0
1643972010000|2022-02-04 10:53:30|3516.6|3516.6|3515.79|3515.79|3516.6|3516.6|3515.79|3515.79|0
1643972020000|2022-02-04 10:53:40|3515.52|3515.52|3515.58|3515.58|3515.64|3515.64|3515.52|3515.52|0
1643972030000|2022-02-04 10:53:50|3515.5|3515.5|3515.5|3515.5|3515.5|3515.5|3515.5|3515.5|0
1643972040000|2022-02-04 10:54:00|3515.46|3515.46|3515.13|3515.13|3515.46|3515.46|3515.13|3515.13|0
1643972050000|2022-02-04 10:54:10|3514.74|3514.74|3515.56|3515.56|3515.56|3515.56|3514.74|3514.74|0
1643972080000|2022-02-04 10:54:40|3515.1|3515.1|3515.1|3515.1|3515.1|3515.1|3515.1|3515.1|0
1643972090000|2022-02-04 10:54:50|3515.33|3515.33|3514.23|3514.23|3515.33|3515.33|3514.23|3514.23|0
1643972100000|2022-02-04 10:55:00|3514.31|3514.31|3515.32|3515.32|3515.46|3515.46|3514.31|3514.31|0
1643972110000|2022-02-04 10:55:10|3514.99|3514.99|3515.13|3515.13|3515.13|3515.13|3514.99|3514.99|0
1643972130000|2022-02-04 10:55:30|3515.24|3515.24|3515.13|3515.13|3515.24|3515.24|3515.13|3515.13|0
1643972140000|2022-02-04 10:55:40|3515.04|3515.04|3514.88|3514.88|3515.04|3515.04|3514.88|3514.88|0
1643972150000|2022-02-04 10:55:50|3514.8|3514.8|3514.66|3514.66|3514.8|3514.8|3514.66|3514.66|0
1643972160000|2022-02-04 10:56:00|3514.74|3514.74|3514.83|3514.83|3514.83|3514.83|3514.74|3514.74|0
1643972180000|2022-02-04 10:56:20|3515.29|3515.29|3515.17|3515.17|3515.29|3515.29|3515.17|3515.17|0
1643972190000|2022-02-04 10:56:30|3515.84|3515.84|3516.07|3516.07|3516.07|3516.07|3515.84|3515.84|0
1643972210000|2022-02-04 10:56:50|3515.93|3515.93|3514.81|3514.81|3515.93|3515.93|3514.81|3514.81|0
1643972220000|2022-02-04 10:57:00|3514.94|3514.94|3514.94|3514.94|3514.94|3514.94|3514.94|3514.94|0
1643972230000|2022-02-04 10:57:10|3514.97|3514.97|3514.45|3514.45|3515.03|3515.03|3514.45|3514.45|0
1643972250000|2022-02-04 10:57:30|3514.59|3514.59|3514.59|3514.59|3514.82|3514.82|3514.59|3514.59|0
1643972260000|2022-02-04 10:57:40|3515.05|3515.05|3515.05|3515.05|3515.05|3515.05|3515.05|3515.05|0
1643972270000|2022-02-04 10:57:50|3515.13|3515.13|3515.11|3515.11|3515.13|3515.13|3515.11|3515.11|0
1643972280000|2022-02-04 10:58:00|3515.77|3515.77|3515.77|3515.77|3515.77|3515.77|3515.77|3515.77|0
1643972290000|2022-02-04 10:58:10|3515.43|3515.43|3515.15|3515.15|3515.43|3515.43|3515.01|3515.01|0
1643972300000|2022-02-04 10:58:20|3515.48|3515.48|3515.43|3515.43|3515.76|3515.76|3515.43|3515.43|0
1643972310000|2022-02-04 10:58:30|3515.44|3515.44|3515.58|3515.58|3515.58|3515.58|3515.44|3515.44|0
1643972320000|2022-02-04 10:58:40|3515.44|3515.44|3515.44|3515.44|3515.44|3515.44|3515.44|3515.44|0
1643972330000|2022-02-04 10:58:50|3515.33|3515.33|3515.33|3515.33|3515.33|3515.33|3515.33|3515.33|0
1643972340000|2022-02-04 10:59:00|3515.66|3515.66|3515.71|3515.71|3515.71|3515.71|3515.66|3515.66|0
1643972370000|2022-02-04 10:59:30|3515.63|3515.63|3515.93|3515.93|3515.93|3515.93|3515.56|3515.56|0
1643972380000|2022-02-04 10:59:40|3516.04|3516.04|3516.49|3516.49|3516.49|3516.49|3516.04|3516.04|0
1643972390000|2022-02-04 10:59:50|3517.15|3517.15|3517.83|3517.83|3517.83|3517.83|3517.15|3517.15|0
1643972400000|2022-02-04 11:00:00|3518|3518|3518.44|3518.44|3518.44|3518.44|3518|3518|0
1643972410000|2022-02-04 11:00:10|3518.11|3518.11|3517.27|3517.27|3518.11|3518.11|3517.27|3517.27|0
1643972420000|2022-02-04 11:00:20|3516.94|3516.94|3518.19|3518.19|3518.19|3518.19|3516.94|3516.94|0
1643972440000|2022-02-04 11:00:40|3518.16|3518.16|3518.16|3518.16|3518.16|3518.16|3518.16|3518.16|0
1643972450000|2022-02-04 11:00:50|3517.72|3517.72|3517.4|3517.4|3517.95|3517.95|3517.4|3517.4|0
1643972460000|2022-02-04 11:01:00|3517.26|3517.26|3517.26|3517.26|3517.26|3517.26|3517.26|3517.26|0
1643972470000|2022-02-04 11:01:10|3517.14|3517.14|3517.14|3517.14|3517.14|3517.14|3517.14|3517.14|0
1643972480000|2022-02-04 11:01:20|3516.81|3516.81|3516.73|3516.73|3516.81|3516.81|3516.73|3516.73|0
1643972490000|2022-02-04 11:01:30|3516.59|3516.59|3516.59|3516.59|3516.93|3516.93|3516.59|3516.59|0
1643972500000|2022-02-04 11:01:40|3516.58|3516.58|3516.58|3516.58|3516.58|3516.58|3516.58|3516.58|0
1643972510000|2022-02-04 11:01:50|3516.72|3516.72|3516.72|3516.72|3516.72|3516.72|3516.72|3516.72|0
1643972530000|2022-02-04 11:02:10|3516.58|3516.58|3515.31|3515.31|3516.58|3516.58|3515.31|3515.31|0
1643972540000|2022-02-04 11:02:20|3515.25|3515.25|3515.14|3515.14|3515.59|3515.59|3515.14|3515.14|0
1643972560000|2022-02-04 11:02:40|3515.05|3515.05|3514.12|3514.12|3515.05|3515.05|3514.12|3514.12|0
1643972570000|2022-02-04 11:02:50|3514.1|3514.1|3514.68|3514.68|3514.68|3514.68|3514.1|3514.1|0
1643972590000|2022-02-04 11:03:10|3514.35|3514.35|3514.38|3514.38|3514.38|3514.38|3514.33|3514.33|0
1643972600000|2022-02-04 11:03:20|3514.65|3514.65|3514.6|3514.6|3514.65|3514.65|3514.59|3514.59|0
1643972610000|2022-02-04 11:03:30|3514.61|3514.61|3514.14|3514.14|3514.61|3514.61|3514.14|3514.14|0
1643972620000|2022-02-04 11:03:40|3514.13|3514.13|3514.15|3514.15|3514.15|3514.15|3514.13|3514.13|0
1643972630000|2022-02-04 11:03:50|3514.38|3514.38|3514.6|3514.6|3514.6|3514.6|3514.38|3514.38|0
1643972640000|2022-02-04 11:04:00|3514.69|3514.69|3517.04|3517.04|3517.04|3517.04|3514.69|3514.69|0
1643972650000|2022-02-04 11:04:10|3516.92|3516.92|3516.81|3516.81|3516.92|3516.92|3516.81|3516.81|0
1643972670000|2022-02-04 11:04:30|3517.14|3517.14|3517.13|3517.13|3517.36|3517.36|3517.13|3517.13|0
1643972690000|2022-02-04 11:04:50|3517.36|3517.36|3516.03|3516.03|3517.36|3517.36|3516.03|3516.03|0
1643972700000|2022-02-04 11:05:00|3515.7|3515.7|3515.25|3515.25|3515.7|3515.7|3515.24|3515.24|0
1643972710000|2022-02-04 11:05:10|3515.36|3515.36|3515.36|3515.36|3515.36|3515.36|3515.36|3515.36|0
1643972730000|2022-02-04 11:05:30|3515.48|3515.48|3515.48|3515.48|3515.48|3515.48|3515.48|3515.48|0
1643972740000|2022-02-04 11:05:40|3515.34|3515.34|3515.34|3515.34|3515.34|3515.34|3515.34|3515.34|0
1643972750000|2022-02-04 11:05:50|3515.67|3515.67|3515.67|3515.67|3515.67|3515.67|3515.67|3515.67|0
1643972760000|2022-02-04 11:06:00|3516.2|3516.2|3516.48|3516.48|3516.48|3516.48|3516.2|3516.2|0
1643972770000|2022-02-04 11:06:10|3516.34|3516.34|3515.42|3515.42|3516.34|3516.34|3515.42|3515.42|0
1643972790000|2022-02-04 11:06:30|3515.11|3515.11|3514.55|3514.55|3515.11|3515.11|3514.55|3514.55|0
1643972800000|2022-02-04 11:06:40|3514.21|3514.21|3514.32|3514.32|3514.32|3514.32|3513.98|3513.98|0
1643972810000|2022-02-04 11:06:50|3513.98|3513.98|3513.98|3513.98|3513.98|3513.98|3513.98|3513.98|0
1643972820000|2022-02-04 11:07:00|3514.33|3514.33|3513.8|3513.8|3514.44|3514.44|3513.8|3513.8|0
1643972830000|2022-02-04 11:07:10|3514.02|3514.02|3514.02|3514.02|3514.02|3514.02|3514.02|3514.02|0
1643972840000|2022-02-04 11:07:20|3513.98|3513.98|3514.07|3514.07|3514.1|3514.1|3513.98|3513.98|0
1643972850000|2022-02-04 11:07:30|3514.04|3514.04|3513.35|3513.35|3514.04|3514.04|3513.35|3513.35|0
1643972860000|2022-02-04 11:07:40|3513.07|3513.07|3513.03|3513.03|3513.07|3513.07|3513.03|3513.03|0
1643972870000|2022-02-04 11:07:50|3512.8|3512.8|3512.8|3512.8|3512.8|3512.8|3512.8|3512.8|0
1643972890000|2022-02-04 11:08:10|3512.53|3512.53|3510.96|3510.96|3512.67|3512.67|3510.96|3510.96|0
1643972900000|2022-02-04 11:08:20|3510.84|3510.84|3510.84|3510.84|3510.84|3510.84|3510.84|3510.84|0
1643972910000|2022-02-04 11:08:30|3510.44|3510.44|3510.44|3510.44|3510.44|3510.44|3510.44|3510.44|0
1643972920000|2022-02-04 11:08:40|3510.35|3510.35|3510.47|3510.47|3510.47|3510.47|3510.35|3510.35|0
1643972930000|2022-02-04 11:08:50|3510.24|3510.24|3510.24|3510.24|3510.24|3510.24|3510.24|3510.24|0
1643972940000|2022-02-04 11:09:00|3510.35|3510.35|3510.38|3510.38|3510.38|3510.38|3509.98|3509.98|0
1643972950000|2022-02-04 11:09:10|3510.05|3510.05|3509.95|3509.95|3510.05|3510.05|3509.78|3509.78|0
1643972960000|2022-02-04 11:09:20|3509.96|3509.96|3509.96|3509.96|3509.96|3509.96|3509.96|3509.96|0
1643972970000|2022-02-04 11:09:30|3509.54|3509.54|3509.11|3509.11|3509.54|3509.54|3508.88|3508.88|0
1643972980000|2022-02-04 11:09:40|3508.77|3508.77|3509.38|3509.38|3509.38|3509.38|3508.77|3508.77|0
1643972990000|2022-02-04 11:09:50|3509.04|3509.04|3508.77|3508.77|3509.04|3509.04|3508.77|3508.77|0
1643973000000|2022-02-04 11:10:00|3509|3509|3509|3509|3509|3509|3509|3509|0
1643973010000|2022-02-04 11:10:10|3509.08|3509.08|3508.3|3508.3|3509.08|3509.08|3507.97|3507.97|0
1643973020000|2022-02-04 11:10:20|3507.97|3507.97|3507.89|3507.89|3507.97|3507.97|3507.89|3507.89|0
1643973030000|2022-02-04 11:10:30|3507.66|3507.66|3508.13|3508.13|3508.13|3508.13|3507.66|3507.66|0
1643973040000|2022-02-04 11:10:40|3507.99|3507.99|3507.74|3507.74|3507.99|3507.99|3507.14|3507.14|0
1643973050000|2022-02-04 11:10:50|3507.86|3507.86|3507.99|3507.99|3507.99|3507.99|3507.86|3507.86|0
1643973060000|2022-02-04 11:11:00|3507.86|3507.86|3507.86|3507.86|3507.86|3507.86|3507.86|3507.86|0
1643973070000|2022-02-04 11:11:10|3507.74|3507.74|3507.6|3507.6|3507.74|3507.74|3507.6|3507.6|0
1643973080000|2022-02-04 11:11:20|3507.57|3507.57|3507.57|3507.57|3507.57|3507.57|3507.57|3507.57|0
1643973090000|2022-02-04 11:11:30|3507.69|3507.69|3507.69|3507.69|3507.69|3507.69|3507.69|3507.69|0
1643973100000|2022-02-04 11:11:40|3507.57|3507.57|3507.69|3507.69|3507.8|3507.8|3507.57|3507.57|0
1643973120000|2022-02-04 11:12:00|3507.57|3507.57|3507.54|3507.54|3507.57|3507.57|3507.54|3507.54|0
1643973130000|2022-02-04 11:12:10|3507.38|3507.38|3507.11|3507.11|3507.38|3507.38|3506.78|3506.78|0
1643973140000|2022-02-04 11:12:20|3507.69|3507.69|3508.02|3508.02|3508.02|3508.02|3507.69|3507.69|0
1643973160000|2022-02-04 11:12:40|3507.69|3507.69|3507.69|3507.69|3507.69|3507.69|3507.69|3507.69|0
1643973170000|2022-02-04 11:12:50|3507.36|3507.36|3507.22|3507.22|3507.36|3507.36|3507.22|3507.22|0
1643973180000|2022-02-04 11:13:00|3507.2|3507.2|3506.52|3506.52|3507.2|3507.2|3506.52|3506.52|0
1643973190000|2022-02-04 11:13:10|3506.66|3506.66|3506.66|3506.66|3506.66|3506.66|3506.66|3506.66|0
1643973200000|2022-02-04 11:13:20|3506.32|3506.32|3504.8|3504.8|3506.32|3506.32|3504.3|3504.3|0
1643973210000|2022-02-04 11:13:30|3504.92|3504.92|3505.62|3505.62|3505.62|3505.62|3504.92|3504.92|0
1643973220000|2022-02-04 11:13:40|3505.67|3505.67|3505.67|3505.67|3505.67|3505.67|3505.67|3505.67|0
1643973240000|2022-02-04 11:14:00|3505.44|3505.44|3505.22|3505.22|3505.44|3505.44|3505.22|3505.22|0
1643973250000|2022-02-04 11:14:10|3505.38|3505.38|3506.03|3506.03|3506.03|3506.03|3505.38|3505.38|0
1643973260000|2022-02-04 11:14:20|3505.89|3505.89|3505.89|3505.89|3505.89|3505.89|3505.89|3505.89|0
1643973270000|2022-02-04 11:14:30|3506.3|3506.3|3506.3|3506.3|3506.3|3506.3|3506.3|3506.3|0
1643973290000|2022-02-04 11:14:50|3506.18|3506.18|3505.87|3505.87|3506.18|3506.18|3505.87|3505.87|0
1643973300000|2022-02-04 11:15:00|3505.35|3505.35|3505.68|3505.68|3505.68|3505.68|3505.35|3505.35|0
1643973310000|2022-02-04 11:15:10|3505.56|3505.56|3505.87|3505.87|3505.87|3505.87|3505.48|3505.48|0
1643973320000|2022-02-04 11:15:20|3506.17|3506.17|3505.72|3505.72|3506.17|3506.17|3505.72|3505.72|0
1643973330000|2022-02-04 11:15:30|3505.84|3505.84|3506.72|3506.72|3506.72|3506.72|3505.84|3505.84|0
1643973360000|2022-02-04 11:16:00|3507.05|3507.05|3507.54|3507.54|3507.65|3507.65|3507.05|3507.05|0
1643973370000|2022-02-04 11:16:10|3507.42|3507.42|3507.64|3507.64|3507.64|3507.64|3507.42|3507.42|0
1643973380000|2022-02-04 11:16:20|3507.97|3507.97|3507.97|3507.97|3507.97|3507.97|3507.97|3507.97|0
1643973390000|2022-02-04 11:16:30|3508.11|3508.11|3507.31|3507.31|3508.11|3508.11|3507.31|3507.31|0
1643973400000|2022-02-04 11:16:40|3507.39|3507.39|3508.03|3508.03|3508.03|3508.03|3507.27|3507.27|0
1643973410000|2022-02-04 11:16:50|3508.11|3508.11|3508.74|3508.74|3509.19|3509.19|3508.11|3508.11|0
1643973430000|2022-02-04 11:17:10|3508.55|3508.55|3507.85|3507.85|3508.55|3508.55|3507.8|3507.8|0
1643973440000|2022-02-04 11:17:20|3507.98|3507.98|3508.37|3508.37|3508.37|3508.37|3507.98|3507.98|0
1643973450000|2022-02-04 11:17:30|3508.35|3508.35|3508.35|3508.35|3508.35|3508.35|3508.35|3508.35|0
1643973470000|2022-02-04 11:17:50|3508.43|3508.43|3510.13|3510.13|3510.13|3510.13|3508.43|3508.43|0
1643973480000|2022-02-04 11:18:00|3510.46|3510.46|3510.46|3510.46|3510.46|3510.46|3510.46|3510.46|0
1643973490000|2022-02-04 11:18:10|3510.55|3510.55|3511.48|3511.48|3511.48|3511.48|3510.55|3510.55|0
1643973500000|2022-02-04 11:18:20|3510.88|3510.88|3510.63|3510.63|3510.88|3510.88|3510.63|3510.63|0
1643973510000|2022-02-04 11:18:30|3510.29|3510.29|3510.29|3510.29|3510.29|3510.29|3510.29|3510.29|0
1643973540000|2022-02-04 11:19:00|3510.16|3510.16|3510.16|3510.16|3510.16|3510.16|3510.16|3510.16|0
1643973550000|2022-02-04 11:19:10|3510.04|3510.04|3509.16|3509.16|3510.04|3510.04|3509.16|3509.16|0
1643973560000|2022-02-04 11:19:20|3509.04|3509.04|3509.73|3509.73|3509.73|3509.73|3508.93|3508.93|0
1643973570000|2022-02-04 11:19:30|3509.84|3509.84|3509.84|3509.84|3509.84|3509.84|3509.84|3509.84|0
1643973590000|2022-02-04 11:19:50|3509.85|3509.85|3510.4|3510.4|3510.4|3510.4|3509.6|3509.6|0
1643973600000|2022-02-04 11:20:00|3510.42|3510.42|3510.17|3510.17|3510.42|3510.42|3510.08|3510.08|0
1643973620000|2022-02-04 11:20:20|3510.51|3510.51|3510.51|3510.51|3510.51|3510.51|3510.51|3510.51|0
1643973630000|2022-02-04 11:20:30|3510.92|3510.92|3512.34|3512.34|3512.34|3512.34|3510.92|3510.92|0
1643973640000|2022-02-04 11:20:40|3512.57|3512.57|3512.57|3512.57|3512.57|3512.57|3512.57|3512.57|0
1643973650000|2022-02-04 11:20:50|3512.91|3512.91|3512.91|3512.91|3512.91|3512.91|3512.91|3512.91|0
1643973660000|2022-02-04 11:21:00|3512.57|3512.57|3512.04|3512.04|3512.57|3512.57|3512.04|3512.04|0
1643973670000|2022-02-04 11:21:10|3511.71|3511.71|3510.91|3510.91|3511.71|3511.71|3510.91|3510.91|0
1643973710000|2022-02-04 11:21:50|3511.24|3511.24|3511.74|3511.74|3511.74|3511.74|3511.24|3511.24|0
1643973720000|2022-02-04 11:22:00|3511.73|3511.73|3511.86|3511.86|3512|3512|3511.73|3511.73|0
1643973740000|2022-02-04 11:22:20|3511.98|3511.98|3511.86|3511.86|3511.98|3511.98|3511.86|3511.86|0
1643973750000|2022-02-04 11:22:30|3511.2|3511.2|3511.2|3511.2|3511.2|3511.2|3511.2|3511.2|0
1643973760000|2022-02-04 11:22:40|3510.75|3510.75|3510.59|3510.59|3510.75|3510.75|3510.5|3510.5|0
1643973770000|2022-02-04 11:22:50|3510.56|3510.56|3510.56|3510.56|3510.56|3510.56|3510.56|3510.56|0
1643973780000|2022-02-04 11:23:00|3510.54|3510.54|3510.41|3510.41|3510.54|3510.54|3510.08|3510.08|0
1643973790000|2022-02-04 11:23:10|3510.07|3510.07|3509.1|3509.1|3510.07|3510.07|3509.1|3509.1|0
1643973800000|2022-02-04 11:23:20|3509.43|3509.43|3509.76|3509.76|3509.76|3509.76|3509.43|3509.43|0
1643973810000|2022-02-04 11:23:30|3509.75|3509.75|3509.98|3509.98|3509.98|3509.98|3509.75|3509.75|0
1643973820000|2022-02-04 11:23:40|3509.97|3509.97|3509.97|3509.97|3509.97|3509.97|3509.97|3509.97|0
1643973830000|2022-02-04 11:23:50|3510.09|3510.09|3510.78|3510.78|3510.78|3510.78|3510.09|3510.09|0
1643973840000|2022-02-04 11:24:00|3510.66|3510.66|3510.66|3510.66|3510.66|3510.66|3510.66|3510.66|0
1643973850000|2022-02-04 11:24:10|3511|3511|3511.08|3511.08|3511.08|3511.08|3511|3511|0
1643973890000|2022-02-04 11:24:50|3511.31|3511.31|3511.31|3511.31|3511.31|3511.31|3511.31|3511.31|0
1643973900000|2022-02-04 11:25:00|3511.19|3511.19|3510.7|3510.7|3511.49|3511.49|3510.7|3510.7|0
1643973910000|2022-02-04 11:25:10|3510.56|3510.56|3511.46|3511.46|3511.46|3511.46|3510.56|3510.56|0
1643973920000|2022-02-04 11:25:20|3511.54|3511.54|3513.37|3513.37|3513.48|3513.48|3511.54|3511.54|0
1643973930000|2022-02-04 11:25:30|3512.96|3512.96|3512.96|3512.96|3512.96|3512.96|3512.96|3512.96|0
1643973940000|2022-02-04 11:25:40|3512.83|3512.83|3512.83|3512.83|3512.83|3512.83|3512.83|3512.83|0
1643973950000|2022-02-04 11:25:50|3512.69|3512.69|3512.69|3512.69|3512.69|3512.69|3512.69|3512.69|0
1643973960000|2022-02-04 11:26:00|3512.81|3512.81|3513.98|3513.98|3513.98|3513.98|3512.81|3512.81|0
1643973970000|2022-02-04 11:26:10|3513.86|3513.86|3512.46|3512.46|3513.86|3513.86|3512.46|3512.46|0
1643973980000|2022-02-04 11:26:20|3512.6|3512.6|3512.87|3512.87|3512.87|3512.87|3512.6|3512.6|0
1643973990000|2022-02-04 11:26:30|3512.95|3512.95|3513.4|3513.4|3513.4|3513.4|3512.95|3512.95|0
1643974000000|2022-02-04 11:26:40|3513.48|3513.48|3515.82|3515.82|3515.82|3515.82|3513.48|3513.48|0
1643974010000|2022-02-04 11:26:50|3515.83|3515.83|3515.83|3515.83|3515.95|3515.95|3515.83|3515.83|0
1643974020000|2022-02-04 11:27:00|3516.2|3516.2|3515.85|3515.85|3516.2|3516.2|3515.85|3515.85|0
1643974030000|2022-02-04 11:27:10|3515.84|3515.84|3515.34|3515.34|3516.3|3516.3|3515.34|3515.34|0
1643974050000|2022-02-04 11:27:30|3515.33|3515.33|3515.33|3515.33|3515.33|3515.33|3515.33|3515.33|0
1643974060000|2022-02-04 11:27:40|3515.45|3515.45|3516.46|3516.46|3516.46|3516.46|3515.45|3515.45|0
1643974070000|2022-02-04 11:27:50|3516.58|3516.58|3517.32|3517.32|3517.32|3517.32|3516.58|3516.58|0
1643974090000|2022-02-04 11:28:10|3517.49|3517.49|3517.61|3517.61|3517.61|3517.61|3517.26|3517.26|0
1643974100000|2022-02-04 11:28:20|3517.94|3517.94|3518.81|3518.81|3518.81|3518.81|3517.94|3517.94|0
1643974110000|2022-02-04 11:28:30|3518.94|3518.94|3519.14|3519.14|3519.14|3519.14|3518.81|3518.81|0
1643974120000|2022-02-04 11:28:40|3519.37|3519.37|3518.48|3518.48|3519.37|3519.37|3518.48|3518.48|0
1643974130000|2022-02-04 11:28:50|3518.61|3518.61|3518.86|3518.86|3518.86|3518.86|3518.61|3518.61|0
1643974140000|2022-02-04 11:29:00|3518.73|3518.73|3518.64|3518.64|3518.78|3518.78|3518.64|3518.64|0
1643974150000|2022-02-04 11:29:10|3518.62|3518.62|3518.27|3518.27|3518.62|3518.62|3518.27|3518.27|0
1643974160000|2022-02-04 11:29:20|3518.32|3518.32|3518.32|3518.32|3518.32|3518.32|3518.32|3518.32|0
1643974180000|2022-02-04 11:29:40|3518.33|3518.33|3518.31|3518.31|3518.33|3518.33|3518.31|3518.31|0
1643974190000|2022-02-04 11:29:50|3518.65|3518.65|3518.65|3518.65|3518.65|3518.65|3518.65|3518.65|0
1643974200000|2022-02-04 11:30:00|3518.73|3518.73|3518.46|3518.46|3518.73|3518.73|3518.46|3518.46|0
1643974210000|2022-02-04 11:30:10|3518.6|3518.6|3518.57|3518.57|3518.6|3518.6|3518.57|3518.57|0
1643974220000|2022-02-04 11:30:20|3518.91|3518.91|3518.91|3518.91|3518.91|3518.91|3518.91|3518.91|0
1643974230000|2022-02-04 11:30:30|3518.8|3518.8|3518.8|3518.8|3518.8|3518.8|3518.8|3518.8|0
1643974240000|2022-02-04 11:30:40|3519.13|3519.13|3519.03|3519.03|3519.13|3519.13|3518.8|3518.8|0
1643974250000|2022-02-04 11:30:50|3518.89|3518.89|3518.66|3518.66|3518.89|3518.89|3518.66|3518.66|0
1643974260000|2022-02-04 11:31:00|3518.71|3518.71|3518.74|3518.74|3518.74|3518.74|3518.71|3518.71|0
1643974270000|2022-02-04 11:31:10|3518.85|3518.85|3519.37|3519.37|3519.37|3519.37|3518.85|3518.85|0
1643974280000|2022-02-04 11:31:20|3519.24|3519.24|3519.12|3519.12|3519.24|3519.24|3519.12|3519.12|0
1643974290000|2022-02-04 11:31:30|3519.26|3519.26|3520.53|3520.53|3520.53|3520.53|3519.26|3519.26|0
1643974300000|2022-02-04 11:31:40|3520.41|3520.41|3519.53|3519.53|3520.41|3520.41|3519.3|3519.3|0
1643974320000|2022-02-04 11:32:00|3519.65|3519.65|3519.13|3519.13|3519.65|3519.65|3519.13|3519.13|0
1643974340000|2022-02-04 11:32:20|3519.05|3519.05|3517.49|3517.49|3519.05|3519.05|3517.49|3517.49|0
1643974350000|2022-02-04 11:32:30|3517.61|3517.61|3517.69|3517.69|3517.69|3517.69|3517.61|3517.61|0
1643974360000|2022-02-04 11:32:40|3517.67|3517.67|3518|3518|3518|3518|3517.67|3517.67|0
1643974370000|2022-02-04 11:32:50|3518.5|3518.5|3518.5|3518.5|3518.5|3518.5|3518.5|3518.5|0
1643974380000|2022-02-04 11:33:00|3518.59|3518.59|3518.67|3518.67|3518.67|3518.67|3518.59|3518.59|0
1643974390000|2022-02-04 11:33:10|3518.44|3518.44|3518.36|3518.36|3518.44|3518.44|3518.36|3518.36|0
1643974400000|2022-02-04 11:33:20|3518.02|3518.02|3517.91|3517.91|3518.02|3518.02|3517.91|3517.91|0
1643974460000|2022-02-04 11:34:20|3517.9|3517.9|3517.76|3517.76|3517.9|3517.9|3517.76|3517.76|0
1643974470000|2022-02-04 11:34:30|3518.09|3518.09|3518.21|3518.21|3518.21|3518.21|3518.09|3518.09|0
1643974500000|2022-02-04 11:35:00|3517.43|3517.43|3516.9|3516.9|3517.45|3517.45|3516.9|3516.9|0
1643974510000|2022-02-04 11:35:10|3516.43|3516.43|3516.32|3516.32|3516.43|3516.43|3516.32|3516.32|0
1643974550000|2022-02-04 11:35:50|3516.2|3516.2|3516.19|3516.19|3516.2|3516.2|3516.18|3516.18|0
1643974570000|2022-02-04 11:36:10|3515.86|3515.86|3515.86|3515.86|3515.86|3515.86|3515.86|3515.86|0
1643974580000|2022-02-04 11:36:20|3515.83|3515.83|3515.38|3515.38|3515.83|3515.83|3515.38|3515.38|0
1643974590000|2022-02-04 11:36:30|3515.37|3515.37|3514.5|3514.5|3515.37|3515.37|3514.5|3514.5|0
1643974600000|2022-02-04 11:36:40|3514.48|3514.48|3514.56|3514.56|3514.56|3514.56|3514.48|3514.48|0
1643974610000|2022-02-04 11:36:50|3514.42|3514.42|3514.42|3514.42|3514.42|3514.42|3514.42|3514.42|0
1643974620000|2022-02-04 11:37:00|3514.75|3514.75|3514.75|3514.75|3514.75|3514.75|3514.75|3514.75|0
1643974630000|2022-02-04 11:37:10|3514.98|3514.98|3514.98|3514.98|3514.98|3514.98|3514.98|3514.98|0
1643974640000|2022-02-04 11:37:20|3514.9|3514.9|3514.9|3514.9|3514.9|3514.9|3514.9|3514.9|0
1643974660000|2022-02-04 11:37:40|3514.82|3514.82|3514.82|3514.82|3514.82|3514.82|3514.82|3514.82|0
1643974670000|2022-02-04 11:37:50|3514.94|3514.94|3514.66|3514.66|3515|3515|3514.66|3514.66|0
1643974680000|2022-02-04 11:38:00|3514.58|3514.58|3514.25|3514.25|3514.58|3514.58|3514.25|3514.25|0
1643974690000|2022-02-04 11:38:10|3514.58|3514.58|3514.25|3514.25|3514.58|3514.58|3514.25|3514.25|0
1643974700000|2022-02-04 11:38:20|3514.02|3514.02|3513.79|3513.79|3514.02|3514.02|3513.79|3513.79|0
1643974710000|2022-02-04 11:38:30|3513.9|3513.9|3513.9|3513.9|3513.9|3513.9|3513.9|3513.9|0
1643974730000|2022-02-04 11:38:50|3513.77|3513.77|3513.77|3513.77|3514.1|3514.1|3513.77|3513.77|0
1643974750000|2022-02-04 11:39:10|3512.44|3512.44|3513.44|3513.44|3513.44|3513.44|3512.44|3512.44|0
1643974760000|2022-02-04 11:39:20|3513.1|3513.1|3513.1|3513.1|3513.44|3513.44|3512.77|3512.77|0
1643974770000|2022-02-04 11:39:30|3513.44|3513.44|3513.82|3513.82|3513.82|3513.82|3513.44|3513.44|0
1643974780000|2022-02-04 11:39:40|3513.49|3513.49|3513.49|3513.49|3513.49|3513.49|3513.49|3513.49|0
1643974790000|2022-02-04 11:39:50|3513.63|3513.63|3514.07|3514.07|3514.07|3514.07|3513.63|3513.63|0
1643974800000|2022-02-04 11:40:00|3514.16|3514.16|3513.32|3513.32|3514.16|3514.16|3513.32|3513.32|0
1643974810000|2022-02-04 11:40:10|3513.24|3513.24|3512.82|3512.82|3513.24|3513.24|3512.82|3512.82|0
1643974830000|2022-02-04 11:40:30|3512.09|3512.09|3511.31|3511.31|3512.09|3512.09|3511.31|3511.31|0
1643974840000|2022-02-04 11:40:40|3511.72|3511.72|3511.56|3511.56|3511.72|3511.72|3511.31|3511.31|0
1643974850000|2022-02-04 11:40:50|3511.47|3511.47|3511.59|3511.59|3511.59|3511.59|3511.47|3511.47|0
1643974860000|2022-02-04 11:41:00|3511.26|3511.26|3511.34|3511.34|3511.34|3511.34|3511.26|3511.26|0
1643974920000|2022-02-04 11:42:00|3511.26|3511.26|3511.26|3511.26|3511.26|3511.26|3511.26|3511.26|0
1643974930000|2022-02-04 11:42:10|3511.37|3511.37|3511.49|3511.49|3511.49|3511.49|3511.37|3511.37|0
1643974940000|2022-02-04 11:42:20|3511.82|3511.82|3511.79|3511.79|3511.82|3511.82|3511.7|3511.7|0
1643974950000|2022-02-04 11:42:30|3511.65|3511.65|3511.65|3511.65|3511.65|3511.65|3511.65|3511.65|0
1643974960000|2022-02-04 11:42:40|3511.51|3511.51|3511.51|3511.51|3511.51|3511.51|3511.51|3511.51|0
1643974980000|2022-02-04 11:43:00|3511.4|3511.4|3511.32|3511.32|3511.4|3511.4|3510.98|3510.98|0
1643974990000|2022-02-04 11:43:10|3511.18|3511.18|3510.74|3510.74|3511.18|3511.18|3510.74|3510.74|0
1643975000000|2022-02-04 11:43:20|3510.63|3510.63|3510.96|3510.96|3510.96|3510.96|3510.63|3510.63|0
1643975010000|2022-02-04 11:43:30|3511.29|3511.29|3511.29|3511.29|3511.29|3511.29|3511.29|3511.29|0
1643975030000|2022-02-04 11:43:50|3510.96|3510.96|3510.96|3510.96|3510.96|3510.96|3510.96|3510.96|0
1643975040000|2022-02-04 11:44:00|3511.04|3511.04|3511.39|3511.39|3511.39|3511.39|3511.04|3511.04|0
1643975050000|2022-02-04 11:44:10|3511.14|3511.14|3510.71|3510.71|3511.14|3511.14|3510.71|3510.71|0
1643975060000|2022-02-04 11:44:20|3510.68|3510.68|3510.29|3510.29|3510.68|3510.68|3510.29|3510.29|0
1643975070000|2022-02-04 11:44:30|3510.25|3510.25|3510.23|3510.23|3510.31|3510.31|3510.19|3510.19|0
1643975080000|2022-02-04 11:44:40|3510.26|3510.26|3510.26|3510.26|3510.26|3510.26|3510.26|3510.26|0
1643975090000|2022-02-04 11:44:50|3510.59|3510.59|3510.32|3510.32|3510.59|3510.59|3510.32|3510.32|0
1643975100000|2022-02-04 11:45:00|3509.98|3509.98|3509.68|3509.68|3510.17|3510.17|3509.68|3509.68|0
1643975110000|2022-02-04 11:45:10|3509.34|3509.34|3509.45|3509.45|3509.45|3509.45|3509.11|3509.11|0
1643975130000|2022-02-04 11:45:30|3509.78|3509.78|3509.5|3509.5|3509.78|3509.78|3509.36|3509.36|0
1643975140000|2022-02-04 11:45:40|3509.36|3509.36|3509.5|3509.5|3509.5|3509.5|3509.36|3509.36|0
1643975150000|2022-02-04 11:45:50|3509.61|3509.61|3509.61|3509.61|3509.61|3509.61|3509.61|3509.61|0
1643975160000|2022-02-04 11:46:00|3510.03|3510.03|3510.28|3510.28|3510.28|3510.28|3510.03|3510.03|0
1643975170000|2022-02-04 11:46:10|3509.95|3509.95|3509.95|3509.95|3509.95|3509.95|3509.95|3509.95|0
1643975210000|2022-02-04 11:46:50|3510.28|3510.28|3510.61|3510.61|3510.61|3510.61|3510.28|3510.28|0
1643975220000|2022-02-04 11:47:00|3510.85|3510.85|3511.09|3511.09|3511.09|3511.09|3510.85|3510.85|0
1643975230000|2022-02-04 11:47:10|3511.08|3511.08|3510.59|3510.59|3511.08|3511.08|3510.59|3510.59|0
1643975240000|2022-02-04 11:47:20|3510.47|3510.47|3510.47|3510.47|3510.47|3510.47|3510.47|3510.47|0
1643975250000|2022-02-04 11:47:30|3510.24|3510.24|3510.16|3510.16|3510.24|3510.24|3510.16|3510.16|0
1643975260000|2022-02-04 11:47:40|3509.5|3509.5|3508.78|3508.78|3509.5|3509.5|3508.78|3508.78|0
1643975280000|2022-02-04 11:48:00|3508.51|3508.51|3509.06|3509.06|3509.06|3509.06|3508.49|3508.49|0
1643975290000|2022-02-04 11:48:10|3509.41|3509.41|3510.04|3510.04|3510.18|3510.18|3509.41|3509.41|0
1643975300000|2022-02-04 11:48:20|3509.93|3509.93|3509.66|3509.66|3509.93|3509.93|3509.66|3509.66|0
1643975340000|2022-02-04 11:49:00|3509.52|3509.52|3508.62|3508.62|3509.52|3509.52|3508.62|3508.62|0
1643975350000|2022-02-04 11:49:10|3508.4|3508.4|3507.99|3507.99|3508.4|3508.4|3507.99|3507.99|0
1643975360000|2022-02-04 11:49:20|3507.88|3507.88|3507.77|3507.77|3507.88|3507.88|3507.77|3507.77|0
1643975370000|2022-02-04 11:49:30|3507.66|3507.66|3507.77|3507.77|3507.77|3507.77|3507.66|3507.66|0
1643975400000|2022-02-04 11:50:00|3507.83|3507.83|3507.66|3507.66|3507.83|3507.83|3507.66|3507.66|0
1643975410000|2022-02-04 11:50:10|3507.38|3507.38|3507.26|3507.26|3507.38|3507.38|3507.26|3507.26|0
1643975420000|2022-02-04 11:50:20|3507.32|3507.32|3507.34|3507.34|3507.4|3507.4|3507.32|3507.32|0
1643975430000|2022-02-04 11:50:30|3507.18|3507.18|3507.18|3507.18|3507.18|3507.18|3507.18|3507.18|0
1643975440000|2022-02-04 11:50:40|3506.9|3506.9|3506.92|3506.92|3506.92|3506.92|3506.9|3506.9|0
1643975450000|2022-02-04 11:50:50|3506.81|3506.81|3506.87|3506.87|3506.87|3506.87|3506.48|3506.48|0
1643975460000|2022-02-04 11:51:00|3506.77|3506.77|3506.93|3506.93|3506.93|3506.93|3506.77|3506.77|0
1643975470000|2022-02-04 11:51:10|3506.98|3506.98|3507.33|3507.33|3507.33|3507.33|3506.98|3506.98|0
1643975480000|2022-02-04 11:51:20|3507.44|3507.44|3507.44|3507.44|3507.44|3507.44|3507.44|3507.44|0
1643975490000|2022-02-04 11:51:30|3507.34|3507.34|3507.44|3507.44|3507.44|3507.44|3507.34|3507.34|0
1643975500000|2022-02-04 11:51:40|3507.1|3507.1|3507.09|3507.09|3507.12|3507.12|3507.09|3507.09|0
1643975520000|2022-02-04 11:52:00|3506.98|3506.98|3507.48|3507.48|3507.62|3507.62|3506.98|3506.98|0
1643975530000|2022-02-04 11:52:10|3507.59|3507.59|3507.89|3507.89|3508.1|3508.1|3507.59|3507.59|0
1643975540000|2022-02-04 11:52:20|3508|3508|3507.73|3507.73|3508|3508|3507.73|3507.73|0
1643975550000|2022-02-04 11:52:30|3507.4|3507.4|3507.07|3507.07|3507.4|3507.4|3507.07|3507.07|0
1643975560000|2022-02-04 11:52:40|3506.99|3506.99|3506.99|3506.99|3506.99|3506.99|3506.99|3506.99|0
1643975570000|2022-02-04 11:52:50|3506.65|3506.65|3506.36|3506.36|3506.68|3506.68|3506.13|3506.13|0
1643975580000|2022-02-04 11:53:00|3506.39|3506.39|3505.7|3505.7|3506.42|3506.42|3505.7|3505.7|0
1643975590000|2022-02-04 11:53:10|3505.68|3505.68|3505.44|3505.44|3505.68|3505.68|3505.44|3505.44|0
1643975600000|2022-02-04 11:53:20|3505.28|3505.28|3505.04|3505.04|3505.28|3505.28|3504.73|3504.73|0
1643975610000|2022-02-04 11:53:30|3505.12|3505.12|3504.98|3504.98|3505.12|3505.12|3504.98|3504.98|0
1643975620000|2022-02-04 11:53:40|3505.26|3505.26|3505.07|3505.07|3505.26|3505.26|3505.07|3505.07|0
1643975630000|2022-02-04 11:53:50|3505.51|3505.51|3505.51|3505.51|3505.54|3505.54|3505.46|3505.46|0
1643975640000|2022-02-04 11:54:00|3505.4|3505.4|3505.18|3505.18|3505.4|3505.4|3505.18|3505.18|0
1643975650000|2022-02-04 11:54:10|3505.63|3505.63|3505.92|3505.92|3505.92|3505.92|3505.3|3505.3|0
1643975660000|2022-02-04 11:54:20|3506.08|3506.08|3506|3506|3506.14|3506.14|3505.97|3505.97|0
1643975670000|2022-02-04 11:54:30|3506.33|3506.33|3506.33|3506.33|3506.33|3506.33|3506.33|3506.33|0
1643975680000|2022-02-04 11:54:40|3505.9|3505.9|3505.7|3505.7|3505.9|3505.9|3505.7|3505.7|0
1643975690000|2022-02-04 11:54:50|3505.86|3505.86|3506.03|3506.03|3506.23|3506.23|3505.86|3505.86|0
1643975700000|2022-02-04 11:55:00|3506.14|3506.14|3506.29|3506.29|3506.37|3506.37|3506.14|3506.14|0
1643975710000|2022-02-04 11:55:10|3506.37|3506.37|3506.37|3506.37|3506.37|3506.37|3506.37|3506.37|0
1643975720000|2022-02-04 11:55:20|3506.6|3506.6|3506.6|3506.6|3506.83|3506.83|3506.48|3506.48|0
1643975730000|2022-02-04 11:55:30|3506.93|3506.93|3506.93|3506.93|3506.93|3506.93|3506.93|3506.93|0
1643975740000|2022-02-04 11:55:40|3507.26|3507.26|3507.34|3507.34|3507.34|3507.34|3507.26|3507.26|0
1643975750000|2022-02-04 11:55:50|3507.18|3507.18|3507.01|3507.01|3507.18|3507.18|3506.84|3506.84|0
1643975760000|2022-02-04 11:56:00|3506.89|3506.89|3505.52|3505.52|3506.89|3506.89|3505.52|3505.52|0
1643975770000|2022-02-04 11:56:10|3505.64|3505.64|3504.89|3504.89|3505.64|3505.64|3504.33|3504.33|0
1643975780000|2022-02-04 11:56:20|3504.78|3504.78|3505.01|3505.01|3505.01|3505.01|3504.78|3504.78|0
1643975790000|2022-02-04 11:56:30|3504.9|3504.9|3503.47|3503.47|3504.9|3504.9|3503.24|3503.24|0
1643975800000|2022-02-04 11:56:40|3503.35|3503.35|3503.12|3503.12|3503.35|3503.35|3503.12|3503.12|0
1643975810000|2022-02-04 11:56:50|3502.96|3502.96|3503.41|3503.41|3503.41|3503.41|3502.96|3502.96|0
1643975820000|2022-02-04 11:57:00|3503.36|3503.36|3503.03|3503.03|3503.36|3503.36|3503.03|3503.03|0
1643975830000|2022-02-04 11:57:10|3503.14|3503.14|3503.05|3503.05|3503.14|3503.14|3503.05|3503.05|0
1643975840000|2022-02-04 11:57:20|3503.17|3503.17|3503.17|3503.17|3503.17|3503.17|3503.17|3503.17|0
1643975850000|2022-02-04 11:57:30|3503.28|3503.28|3503.69|3503.69|3503.69|3503.69|3503.28|3503.28|0
1643975860000|2022-02-04 11:57:40|3503.8|3503.8|3503.78|3503.78|3503.99|3503.99|3503.78|3503.78|0
1643975870000|2022-02-04 11:57:50|3504.11|3504.11|3504.11|3504.11|3504.11|3504.11|3504.11|3504.11|0
1643975890000|2022-02-04 11:58:10|3504.27|3504.27|3505.21|3505.21|3505.21|3505.21|3504.27|3504.27|0
1643975900000|2022-02-04 11:58:20|3505.15|3505.15|3504.7|3504.7|3505.32|3505.32|3504.7|3504.7|0
1643975920000|2022-02-04 11:58:40|3504.64|3504.64|3505.22|3505.22|3505.22|3505.22|3504.64|3504.64|0
1643975930000|2022-02-04 11:58:50|3505.28|3505.28|3505.36|3505.36|3505.36|3505.36|3505.28|3505.28|0
1643975940000|2022-02-04 11:59:00|3505.41|3505.41|3505.56|3505.56|3505.56|3505.56|3505.09|3505.09|0
1643975970000|2022-02-04 11:59:30|3505.45|3505.45|3503.45|3503.45|3505.45|3505.45|3503.2|3503.2|0
1643975980000|2022-02-04 11:59:40|3503.12|3503.12|3502.73|3502.73|3503.12|3503.12|3502.62|3502.62|0
1643975990000|2022-02-04 11:59:50|3502.68|3502.68|3500.17|3500.17|3502.68|3502.68|3500.17|3500.17|0
1643976000000|2022-02-04 12:00:00|3500.15|3500.15|3500.6|3500.6|3500.6|3500.6|3500.15|3500.15|0
1643976010000|2022-02-04 12:00:10|3500.77|3500.77|3501.08|3501.08|3501.2|3501.2|3500.77|3500.77|0
1643976020000|2022-02-04 12:00:20|3501.42|3501.42|3500.75|3500.75|3501.74|3501.74|3500.75|3500.75|0
1643976030000|2022-02-04 12:00:30|3500.41|3500.41|3499.87|3499.87|3500.41|3500.41|3499.87|3499.87|0
1643976040000|2022-02-04 12:00:40|3499.92|3499.92|3500.14|3500.14|3500.14|3500.14|3499.92|3499.92|0
1643976060000|2022-02-04 12:01:00|3500.03|3500.03|3498.2|3498.2|3500.14|3500.14|3498.2|3498.2|0
1643976070000|2022-02-04 12:01:10|3498.29|3498.29|3498.27|3498.27|3498.29|3498.29|3498.27|3498.27|0
1643976080000|2022-02-04 12:01:20|3498.24|3498.24|3498.3|3498.3|3498.3|3498.3|3498.19|3498.19|0
1643976090000|2022-02-04 12:01:30|3498.14|3498.14|3498.52|3498.52|3498.52|3498.52|3498.14|3498.14|0
1643976100000|2022-02-04 12:01:40|3498.55|3498.55|3499.49|3499.49|3499.49|3499.49|3498.55|3498.55|0
1643976110000|2022-02-04 12:01:50|3499.54|3499.54|3499.49|3499.49|3499.54|3499.54|3499.49|3499.49|0
1643976120000|2022-02-04 12:02:00|3499.82|3499.82|3501.49|3501.49|3501.49|3501.49|3499.82|3499.82|0
1643976130000|2022-02-04 12:02:10|3501.76|3501.76|3501.99|3501.99|3501.99|3501.99|3501.76|3501.76|0
1643976140000|2022-02-04 12:02:20|3502.11|3502.11|3502.11|3502.11|3502.11|3502.11|3502.11|3502.11|0
1643976150000|2022-02-04 12:02:30|3502.16|3502.16|3503.68|3503.68|3503.68|3503.68|3502.16|3502.16|0
1643976160000|2022-02-04 12:02:40|3503.6|3503.6|3502.88|3502.88|3503.6|3503.6|3502.88|3502.88|0
1643976170000|2022-02-04 12:02:50|3502.83|3502.83|3502.83|3502.83|3502.83|3502.83|3502.83|3502.83|0
1643976180000|2022-02-04 12:03:00|3502.49|3502.49|3502.68|3502.68|3502.68|3502.68|3502.3|3502.3|0
1643976190000|2022-02-04 12:03:10|3502.66|3502.66|3503.03|3503.03|3503.19|3503.19|3502.66|3502.66|0
1643976200000|2022-02-04 12:03:20|3503.69|3503.69|3503.5|3503.5|3503.89|3503.89|3503.5|3503.5|0
1643976210000|2022-02-04 12:03:30|3503.62|3503.62|3504.55|3504.55|3504.55|3504.55|3503.62|3503.62|0
1643976220000|2022-02-04 12:03:40|3504.52|3504.52|3504.19|3504.19|3504.63|3504.63|3504.19|3504.19|0
1643976250000|2022-02-04 12:04:10|3503.9|3503.9|3505.06|3505.06|3505.06|3505.06|3503.9|3503.9|0
1643976260000|2022-02-04 12:04:20|3505.48|3505.48|3505.53|3505.53|3505.53|3505.53|3505.48|3505.48|0
1643976270000|2022-02-04 12:04:30|3505.84|3505.84|3506.2|3506.2|3506.59|3506.59|3505.84|3505.84|0
1643976280000|2022-02-04 12:04:40|3506.53|3506.53|3506.53|3506.53|3506.53|3506.53|3506.53|3506.53|0
1643976290000|2022-02-04 12:04:50|3506.48|3506.48|3506.48|3506.48|3506.48|3506.48|3506.48|3506.48|0
1643976300000|2022-02-04 12:05:00|3506.51|3506.51|3505.83|3505.83|3506.51|3506.51|3505.83|3505.83|0
1643976310000|2022-02-04 12:05:10|3505.8|3505.8|3505.8|3505.8|3505.8|3505.8|3505.8|3505.8|0
1643976320000|2022-02-04 12:05:20|3505.86|3505.86|3506.42|3506.42|3506.42|3506.42|3505.86|3505.86|0
1643976330000|2022-02-04 12:05:30|3506.75|3506.75|3506.75|3506.75|3506.75|3506.75|3506.75|3506.75|0
1643976340000|2022-02-04 12:05:40|3506.26|3506.26|3505.59|3505.59|3506.26|3506.26|3505.59|3505.59|0
1643976360000|2022-02-04 12:06:00|3504.48|3504.48|3504.48|3504.48|3504.48|3504.48|3504.48|3504.48|0
1643976370000|2022-02-04 12:06:10|3504.15|3504.15|3504.15|3504.15|3504.15|3504.15|3504.15|3504.15|0
1643976380000|2022-02-04 12:06:20|3504.26|3504.26|3504.26|3504.26|3504.26|3504.26|3504.26|3504.26|0
1643976390000|2022-02-04 12:06:30|3504.59|3504.59|3504.4|3504.4|3504.59|3504.59|3504.36|3504.36|0
1643976410000|2022-02-04 12:06:50|3504.51|3504.51|3505.07|3505.07|3505.07|3505.07|3504.51|3504.51|0
1643976420000|2022-02-04 12:07:00|3504.61|3504.61|3504.28|3504.28|3504.61|3504.61|3504.28|3504.28|0
1643976430000|2022-02-04 12:07:10|3504.17|3504.17|3503.52|3503.52|3504.17|3504.17|3503.52|3503.52|0
1643976450000|2022-02-04 12:07:30|3503.64|3503.64|3503.18|3503.18|3503.64|3503.64|3503.18|3503.18|0
1643976460000|2022-02-04 12:07:40|3502.76|3502.76|3502.57|3502.57|3502.76|3502.76|3502.57|3502.57|0
1643976470000|2022-02-04 12:07:50|3502.34|3502.34|3501.75|3501.75|3502.34|3502.34|3501.75|3501.75|0
1643976480000|2022-02-04 12:08:00|3501.64|3501.64|3501.64|3501.64|3501.64|3501.64|3501.64|3501.64|0
1643976500000|2022-02-04 12:08:20|3501.75|3501.75|3501.75|3501.75|3501.75|3501.75|3501.75|3501.75|0
1643976510000|2022-02-04 12:08:30|3501.64|3501.64|3502.36|3502.36|3502.36|3502.36|3501.64|3501.64|0
1643976520000|2022-02-04 12:08:40|3502.46|3502.46|3502.23|3502.23|3502.46|3502.46|3502.23|3502.23|0
1643976530000|2022-02-04 12:08:50|3502.18|3502.18|3502.18|3502.18|3502.18|3502.18|3502.18|3502.18|0
1643976540000|2022-02-04 12:09:00|3501.85|3501.85|3501.85|3501.85|3501.85|3501.85|3501.85|3501.85|0
1643976550000|2022-02-04 12:09:10|3501.9|3501.9|3502.2|3502.2|3502.65|3502.65|3501.9|3501.9|0
1643976560000|2022-02-04 12:09:20|3501.98|3501.98|3502.09|3502.09|3502.09|3502.09|3501.98|3501.98|0
1643976570000|2022-02-04 12:09:30|3502.1|3502.1|3501.6|3501.6|3502.1|3502.1|3501.6|3501.6|0
1643976580000|2022-02-04 12:09:40|3501.62|3501.62|3501.62|3501.62|3501.62|3501.62|3501.62|3501.62|0
1643976590000|2022-02-04 12:09:50|3501.73|3501.73|3501.73|3501.73|3501.73|3501.73|3501.73|3501.73|0
1643976600000|2022-02-04 12:10:00|3501.96|3501.96|3501.63|3501.63|3501.96|3501.96|3501.55|3501.55|0
1643976610000|2022-02-04 12:10:10|3501.13|3501.13|3500.13|3500.13|3501.13|3501.13|3500.13|3500.13|0
1643976620000|2022-02-04 12:10:20|3500.04|3500.04|3500.13|3500.13|3500.13|3500.13|3500.04|3500.04|0
1643976640000|2022-02-04 12:10:40|3500.46|3500.46|3500.43|3500.43|3500.46|3500.46|3500.43|3500.43|0
1643976650000|2022-02-04 12:10:50|3500.26|3500.26|3500.26|3500.26|3500.26|3500.26|3500.26|3500.26|0
1643976660000|2022-02-04 12:11:00|3500.16|3500.16|3500.16|3500.16|3500.16|3500.16|3500.16|3500.16|0
1643976670000|2022-02-04 12:11:10|3500.83|3500.83|3500.94|3500.94|3500.94|3500.94|3500.83|3500.83|0
1643976680000|2022-02-04 12:11:20|3501.27|3501.27|3501.16|3501.16|3501.27|3501.27|3501.16|3501.16|0
1643976690000|2022-02-04 12:11:30|3501.04|3501.04|3499.52|3499.52|3501.21|3501.21|3499.46|3499.46|0
1643976700000|2022-02-04 12:11:40|3499.43|3499.43|3498.87|3498.87|3499.43|3499.43|3498.87|3498.87|0
1643976710000|2022-02-04 12:11:50|3498.82|3498.82|3498.54|3498.54|3498.82|3498.82|3498.25|3498.25|0
1643976720000|2022-02-04 12:12:00|3498.62|3498.62|3498.62|3498.62|3498.62|3498.62|3498.62|3498.62|0
1643976730000|2022-02-04 12:12:10|3498.54|3498.54|3498.96|3498.96|3498.96|3498.96|3498.54|3498.54|0
1643976750000|2022-02-04 12:12:30|3499.04|3499.04|3501.38|3501.38|3501.4|3501.4|3499.04|3499.04|0
1643976760000|2022-02-04 12:12:40|3501.05|3501.05|3500.06|3500.06|3501.05|3501.05|3500.06|3500.06|0
1643976770000|2022-02-04 12:12:50|3500.28|3500.28|3499.94|3499.94|3500.29|3500.29|3499.94|3499.94|0
1643976780000|2022-02-04 12:13:00|3500.05|3500.05|3499.94|3499.94|3500.17|3500.17|3499.94|3499.94|0
1643976790000|2022-02-04 12:13:10|3499.5|3499.5|3499.34|3499.34|3499.5|3499.5|3499.33|3499.33|0
1643976800000|2022-02-04 12:13:20|3500.29|3500.29|3500.72|3500.72|3501.06|3501.06|3500.1|3500.1|0
1643976820000|2022-02-04 12:13:40|3500.49|3500.49|3500.05|3500.05|3500.49|3500.49|3500.05|3500.05|0
1643976830000|2022-02-04 12:13:50|3499.99|3499.99|3499.33|3499.33|3499.99|3499.99|3499.33|3499.33|0
1643976840000|2022-02-04 12:14:00|3499.22|3499.22|3498.99|3498.99|3499.22|3499.22|3498.88|3498.88|0
1643976850000|2022-02-04 12:14:10|3498.88|3498.88|3497.51|3497.51|3498.88|3498.88|3497.51|3497.51|0
1643976870000|2022-02-04 12:14:30|3498.02|3498.02|3498.6|3498.6|3498.6|3498.6|3498.02|3498.02|0
1643976880000|2022-02-04 12:14:40|3498.85|3498.85|3499.35|3499.35|3499.35|3499.35|3498.76|3498.76|0
1643976890000|2022-02-04 12:14:50|3499.56|3499.56|3499.39|3499.39|3499.56|3499.56|3499.39|3499.39|0
1643976900000|2022-02-04 12:15:00|3499.34|3499.34|3499.39|3499.39|3499.46|3499.46|3499.34|3499.34|0
1643976910000|2022-02-04 12:15:10|3499.28|3499.28|3499.19|3499.19|3499.3|3499.3|3499.07|3499.07|0
1643976940000|2022-02-04 12:15:40|3498.7|3498.7|3498.91|3498.91|3498.91|3498.91|3498.7|3498.7|0
1643976950000|2022-02-04 12:15:50|3498.9|3498.9|3498.9|3498.9|3498.9|3498.9|3498.9|3498.9|0
1643976960000|2022-02-04 12:16:00|3498.85|3498.85|3498.62|3498.62|3498.85|3498.85|3498.62|3498.62|0
1643976970000|2022-02-04 12:16:10|3498.95|3498.95|3499.99|3499.99|3499.99|3499.99|3498.84|3498.84|0
1643976980000|2022-02-04 12:16:20|3500.46|3500.46|3500.46|3500.46|3500.46|3500.46|3500.46|3500.46|0
1643976990000|2022-02-04 12:16:30|3500.54|3500.54|3500.66|3500.66|3500.66|3500.66|3500.18|3500.18|0
1643977000000|2022-02-04 12:16:40|3500.77|3500.77|3500.77|3500.77|3500.77|3500.77|3500.77|3500.77|0
1643977020000|2022-02-04 12:17:00|3500.66|3500.66|3500.66|3500.66|3500.66|3500.66|3500.66|3500.66|0
1643977030000|2022-02-04 12:17:10|3500.99|3500.99|3501.08|3501.08|3501.08|3501.08|3500.99|3500.99|0
1643977040000|2022-02-04 12:17:20|3501.19|3501.19|3501.19|3501.19|3501.19|3501.19|3501.19|3501.19|0
1643977050000|2022-02-04 12:17:30|3501.07|3501.07|3501.07|3501.07|3501.07|3501.07|3501.07|3501.07|0
1643977060000|2022-02-04 12:17:40|3501.3|3501.3|3501.8|3501.8|3501.84|3501.84|3501.3|3501.3|0
1643977070000|2022-02-04 12:17:50|3501.7|3501.7|3501.64|3501.64|3501.7|3501.7|3501.64|3501.64|0
1643977090000|2022-02-04 12:18:10|3501.37|3501.37|3501.26|3501.26|3501.37|3501.37|3501.26|3501.26|0
1643977100000|2022-02-04 12:18:20|3501.38|3501.38|3501.38|3501.38|3501.38|3501.38|3501.38|3501.38|0
1643977120000|2022-02-04 12:18:40|3501.14|3501.14|3501.21|3501.21|3501.21|3501.21|3501.04|3501.04|0
1643977130000|2022-02-04 12:18:50|3501.43|3501.43|3501.48|3501.48|3501.48|3501.48|3501.38|3501.38|0
1643977150000|2022-02-04 12:19:10|3501.54|3501.54|3501.43|3501.43|3501.54|3501.54|3501.43|3501.43|0
1643977160000|2022-02-04 12:19:20|3501.48|3501.48|3501.5|3501.5|3501.5|3501.5|3501.48|3501.48|0
1643977170000|2022-02-04 12:19:30|3501.16|3501.16|3500.71|3500.71|3501.16|3501.16|3500.71|3500.71|0
1643977180000|2022-02-04 12:19:40|3500.83|3500.83|3500.93|3500.93|3500.93|3500.93|3500.71|3500.71|0
1643977200000|2022-02-04 12:20:00|3501.02|3501.02|3501.41|3501.41|3501.53|3501.53|3501.02|3501.02|0
1643977210000|2022-02-04 12:20:10|3501.25|3501.25|3501.25|3501.25|3501.25|3501.25|3501.25|3501.25|0
1643977240000|2022-02-04 12:20:40|3501.19|3501.19|3500.97|3500.97|3501.19|3501.19|3500.97|3500.97|0
1643977260000|2022-02-04 12:21:00|3501.09|3501.09|3501.09|3501.09|3501.09|3501.09|3501.09|3501.09|0
1643977270000|2022-02-04 12:21:10|3501.11|3501.11|3501.18|3501.18|3501.29|3501.29|3501.11|3501.11|0
1643977280000|2022-02-04 12:21:20|3501.07|3501.07|3501.07|3501.07|3501.07|3501.07|3501.07|3501.07|0
1643977300000|2022-02-04 12:21:40|3501.41|3501.41|3502.88|3502.88|3502.88|3502.88|3501.41|3501.41|0
1643977310000|2022-02-04 12:21:50|3503.04|3503.04|3504.12|3504.12|3504.12|3504.12|3503.04|3503.04|0
1643977320000|2022-02-04 12:22:00|3503.91|3503.91|3503.49|3503.49|3503.91|3503.91|3503.49|3503.49|0
1643977330000|2022-02-04 12:22:10|3503.44|3503.44|3503.44|3503.44|3503.44|3503.44|3503.44|3503.44|0
1643977340000|2022-02-04 12:22:20|3503.35|3503.35|3503.35|3503.35|3503.35|3503.35|3503.35|3503.35|0
1643977360000|2022-02-04 12:22:40|3503.69|3503.69|3503.73|3503.73|3503.73|3503.73|3503.69|3503.69|0
1643977370000|2022-02-04 12:22:50|3503.62|3503.62|3503.73|3503.73|3503.73|3503.73|3503.62|3503.62|0
1643977380000|2022-02-04 12:23:00|3503.78|3503.78|3504.14|3504.14|3504.14|3504.14|3503.78|3503.78|0
1643977390000|2022-02-04 12:23:10|3504.37|3504.37|3504.37|3504.37|3504.37|3504.37|3504.37|3504.37|0
1643977410000|2022-02-04 12:23:30|3504.53|3504.53|3503.77|3503.77|3504.53|3504.53|3503.77|3503.77|0
1643977430000|2022-02-04 12:23:50|3503.69|3503.69|3503.69|3503.69|3503.69|3503.69|3503.69|3503.69|0
1643977440000|2022-02-04 12:24:00|3503.8|3503.8|3503.8|3503.8|3503.8|3503.8|3503.8|3503.8|0
1643977450000|2022-02-04 12:24:10|3504.03|3504.03|3505.03|3505.03|3505.03|3505.03|3504.03|3504.03|0
1643977460000|2022-02-04 12:24:20|3505.47|3505.47|3505.97|3505.97|3506.3|3506.3|3505.31|3505.31|0
1643977470000|2022-02-04 12:24:30|3505.81|3505.81|3505.81|3505.81|3505.81|3505.81|3505.81|3505.81|0
1643977480000|2022-02-04 12:24:40|3505.86|3505.86|3505.75|3505.75|3505.86|3505.86|3505.75|3505.75|0
1643977500000|2022-02-04 12:25:00|3505.59|3505.59|3505.02|3505.02|3505.59|3505.59|3505.02|3505.02|0
1643977510000|2022-02-04 12:25:10|3505.03|3505.03|3505.47|3505.47|3505.47|3505.47|3504.92|3504.92|0
1643977520000|2022-02-04 12:25:20|3505.36|3505.36|3505.36|3505.36|3505.36|3505.36|3505.36|3505.36|0
1643977540000|2022-02-04 12:25:40|3505.31|3505.31|3505.75|3505.75|3505.75|3505.75|3505.31|3505.31|0
1643977550000|2022-02-04 12:25:50|3505.69|3505.69|3506.28|3506.28|3506.38|3506.38|3505.69|3505.69|0
1643977560000|2022-02-04 12:26:00|3506.72|3506.72|3506.72|3506.72|3506.72|3506.72|3506.72|3506.72|0
1643977570000|2022-02-04 12:26:10|3506.66|3506.66|3506.74|3506.74|3506.74|3506.74|3506.66|3506.66|0
1643977590000|2022-02-04 12:26:30|3506.91|3506.91|3506.91|3506.91|3506.91|3506.91|3506.91|3506.91|0
1643977600000|2022-02-04 12:26:40|3507.14|3507.14|3507.14|3507.14|3507.14|3507.14|3507.14|3507.14|0
1643977630000|2022-02-04 12:27:10|3507.08|3507.08|3507.08|3507.08|3507.08|3507.08|3507.08|3507.08|0
1643977640000|2022-02-04 12:27:20|3506.97|3506.97|3507.3|3507.3|3507.3|3507.3|3506.97|3506.97|0
1643977650000|2022-02-04 12:27:30|3507.53|3507.53|3507.53|3507.53|3507.53|3507.53|3507.53|3507.53|0
1643977660000|2022-02-04 12:27:40|3507.42|3507.42|3507.23|3507.23|3507.43|3507.43|3507.23|3507.23|0
1643977670000|2022-02-04 12:27:50|3507.29|3507.29|3507.37|3507.37|3507.37|3507.37|3507.29|3507.29|0
1643977680000|2022-02-04 12:28:00|3507.42|3507.42|3507.75|3507.75|3507.75|3507.75|3507.2|3507.2|0
1643977690000|2022-02-04 12:28:10|3507.55|3507.55|3507.39|3507.39|3507.55|3507.55|3507.39|3507.39|0
1643977720000|2022-02-04 12:28:40|3507.06|3507.06|3507.32|3507.32|3507.41|3507.41|3506.77|3506.77|0
1643977730000|2022-02-04 12:28:50|3507.76|3507.76|3508.26|3508.26|3508.26|3508.26|3507.6|3507.6|0
1643977740000|2022-02-04 12:29:00|3508.1|3508.1|3508.15|3508.15|3508.15|3508.15|3508.04|3508.04|0
1643977750000|2022-02-04 12:29:10|3508.43|3508.43|3508.77|3508.77|3508.77|3508.77|3508.43|3508.43|0
1643977760000|2022-02-04 12:29:20|3508.72|3508.72|3508.53|3508.53|3508.75|3508.75|3508.53|3508.53|0
1643977770000|2022-02-04 12:29:30|3508.42|3508.42|3508.48|3508.48|3508.48|3508.48|3508.42|3508.42|0
1643977780000|2022-02-04 12:29:40|3508.53|3508.53|3508.59|3508.59|3508.59|3508.59|3508.53|3508.53|0
1643977800000|2022-02-04 12:30:00|3508.34|3508.34|3506.55|3506.55|3508.34|3508.34|3506.55|3506.55|0
1643977810000|2022-02-04 12:30:10|3506.39|3506.39|3506.11|3506.11|3506.47|3506.47|3506.11|3506.11|0
1643977820000|2022-02-04 12:30:20|3506.06|3506.06|3506.06|3506.06|3506.06|3506.06|3506.06|3506.06|0
1643977840000|2022-02-04 12:30:40|3505.22|3505.22|3505.22|3505.22|3505.22|3505.22|3505.22|3505.22|0
1643977860000|2022-02-04 12:31:00|3505.14|3505.14|3504.81|3504.81|3505.14|3505.14|3504.81|3504.81|0
1643977870000|2022-02-04 12:31:10|3504.64|3504.64|3503.84|3503.84|3504.64|3504.64|3503.84|3503.84|0
1643977880000|2022-02-04 12:31:20|3503.92|3503.92|3503.92|3503.92|3503.92|3503.92|3503.92|3503.92|0
1643977890000|2022-02-04 12:31:30|3503.89|3503.89|3503.89|3503.89|3503.89|3503.89|3503.89|3503.89|0
1643977900000|2022-02-04 12:31:40|3503.66|3503.66|3502.81|3502.81|3503.66|3503.66|3502.81|3502.81|0
1643977910000|2022-02-04 12:31:50|3503|3503|3502.72|3502.72|3503.06|3503.06|3502.72|3502.72|0
1643977920000|2022-02-04 12:32:00|3502.78|3502.78|3503.36|3503.36|3503.46|3503.46|3502.78|3502.78|0
1643977930000|2022-02-04 12:32:10|3503.44|3503.44|3503.53|3503.53|3503.78|3503.78|3503.44|3503.44|0
1643977950000|2022-02-04 12:32:30|3503.48|3503.48|3503.48|3503.48|3503.48|3503.48|3503.48|3503.48|0
1643977970000|2022-02-04 12:32:50|3503.76|3503.76|3503.76|3503.76|3503.76|3503.76|3503.76|3503.76|0
1643977980000|2022-02-04 12:33:00|3503.7|3503.7|3503.93|3503.93|3503.93|3503.93|3503.7|3503.7|0
1643978010000|2022-02-04 12:33:30|3504.1|3504.1|3504.15|3504.15|3504.26|3504.26|3504.1|3504.1|0
1643978020000|2022-02-04 12:33:40|3504.48|3504.48|3504.56|3504.56|3504.56|3504.56|3504.48|3504.48|0
1643978030000|2022-02-04 12:33:50|3504.9|3504.9|3504.9|3504.9|3504.9|3504.9|3504.9|3504.9|0
1643978040000|2022-02-04 12:34:00|3504.98|3504.98|3504.92|3504.92|3505.67|3505.67|3504.92|3504.92|0
1643978050000|2022-02-04 12:34:10|3504.59|3504.59|3504.53|3504.53|3504.76|3504.76|3504.53|3504.53|0
1643978060000|2022-02-04 12:34:20|3504.15|3504.15|3503.98|3503.98|3504.15|3504.15|3503.98|3503.98|0
1643978080000|2022-02-04 12:34:40|3504.07|3504.07|3503.98|3503.98|3504.07|3504.07|3503.98|3503.98|0
1643978090000|2022-02-04 12:34:50|3504.04|3504.04|3503.96|3503.96|3504.04|3504.04|3503.96|3503.96|0
1643978100000|2022-02-04 12:35:00|3503.9|3503.9|3504.35|3504.35|3504.35|3504.35|3503.9|3503.9|0
1643978110000|2022-02-04 12:35:10|3504.46|3504.46|3504.52|3504.52|3504.52|3504.52|3504.41|3504.41|0
1643978120000|2022-02-04 12:35:20|3504.3|3504.3|3504.3|3504.3|3504.3|3504.3|3504.3|3504.3|0
1643978140000|2022-02-04 12:35:40|3503.97|3503.97|3503.97|3503.97|3503.97|3503.97|3503.97|3503.97|0
1643978150000|2022-02-04 12:35:50|3504.13|3504.13|3504.04|3504.04|3504.13|3504.13|3504.04|3504.04|0
1643978160000|2022-02-04 12:36:00|3504.21|3504.21|3504.12|3504.12|3504.21|3504.21|3504.12|3504.12|0
1643978170000|2022-02-04 12:36:10|3504.18|3504.18|3504.18|3504.18|3504.18|3504.18|3504.18|3504.18|0
1643978180000|2022-02-04 12:36:20|3504.29|3504.29|3504.29|3504.29|3504.29|3504.29|3504.29|3504.29|0
1643978190000|2022-02-04 12:36:30|3504.4|3504.4|3505.28|3505.28|3505.28|3505.28|3504.4|3504.4|0
1643978200000|2022-02-04 12:36:40|3505.6|3505.6|3506.3|3506.3|3506.3|3506.3|3505.58|3505.58|0
1643978210000|2022-02-04 12:36:50|3506.24|3506.24|3505.92|3505.92|3506.24|3506.24|3505.9|3505.9|0
1643978220000|2022-02-04 12:37:00|3505.98|3505.98|3505.98|3505.98|3505.98|3505.98|3505.98|3505.98|0
1643978230000|2022-02-04 12:37:10|3505.96|3505.96|3505.99|3505.99|3506.04|3506.04|3505.96|3505.96|0
1643978240000|2022-02-04 12:37:20|3506.22|3506.22|3506.11|3506.11|3506.22|3506.22|3506.11|3506.11|0
1643978250000|2022-02-04 12:37:30|3506.12|3506.12|3506.12|3506.12|3506.12|3506.12|3506.12|3506.12|0
1643978260000|2022-02-04 12:37:40|3506.17|3506.17|3506.07|3506.07|3506.17|3506.17|3506.07|3506.07|0
1643978270000|2022-02-04 12:37:50|3505.96|3505.96|3504.67|3504.67|3505.96|3505.96|3504.67|3504.67|0
1643978280000|2022-02-04 12:38:00|3504.61|3504.61|3504.61|3504.61|3504.64|3504.64|3504.61|3504.61|0
1643978290000|2022-02-04 12:38:10|3504.57|3504.57|3504.55|3504.55|3504.57|3504.57|3504.55|3504.55|0
1643978300000|2022-02-04 12:38:20|3504.2|3504.2|3504.2|3504.2|3504.2|3504.2|3504.2|3504.2|0
1643978310000|2022-02-04 12:38:30|3503.82|3503.82|3503.82|3503.82|3503.94|3503.94|3503.82|3503.82|0
1643978320000|2022-02-04 12:38:40|3503.77|3503.77|3503.71|3503.71|3503.77|3503.77|3503.71|3503.71|0
1643978330000|2022-02-04 12:38:50|3503.6|3503.6|3503.6|3503.6|3503.66|3503.66|3503.6|3503.6|0
1643978340000|2022-02-04 12:39:00|3503.66|3503.66|3503.77|3503.77|3503.77|3503.77|3503.66|3503.66|0
1643978350000|2022-02-04 12:39:10|3503.94|3503.94|3504.02|3504.02|3504.02|3504.02|3503.94|3503.94|0
1643978360000|2022-02-04 12:39:20|3503.86|3503.86|3503.8|3503.8|3503.86|3503.86|3503.8|3503.8|0
1643978370000|2022-02-04 12:39:30|3504.02|3504.02|3503.94|3503.94|3504.02|3504.02|3503.94|3503.94|0
1643978400000|2022-02-04 12:40:00|3504.05|3504.05|3504.81|3504.81|3504.81|3504.81|3504.05|3504.05|0
1643978410000|2022-02-04 12:40:10|3504.7|3504.7|3505.03|3505.03|3505.03|3505.03|3504.7|3504.7|0
1643978420000|2022-02-04 12:40:20|3504.95|3504.95|3504.53|3504.53|3504.95|3504.95|3504.53|3504.53|0
1643978430000|2022-02-04 12:40:30|3504.45|3504.45|3503.95|3503.95|3504.45|3504.45|3503.95|3503.95|0
1643978440000|2022-02-04 12:40:40|3503.49|3503.49|3503.49|3503.49|3503.49|3503.49|3503.49|3503.49|0
1643978450000|2022-02-04 12:40:50|3502.99|3502.99|3502.94|3502.94|3502.99|3502.99|3502.94|3502.94|0
1643978460000|2022-02-04 12:41:00|3502.93|3502.93|3503.09|3503.09|3503.09|3503.09|3502.93|3502.93|0
1643978470000|2022-02-04 12:41:10|3502.93|3502.93|3502.93|3502.93|3502.93|3502.93|3502.93|3502.93|0
1643978480000|2022-02-04 12:41:20|3502.51|3502.51|3500.99|3500.99|3502.51|3502.51|3500.99|3500.99|0
1643978490000|2022-02-04 12:41:30|3500.98|3500.98|3500.98|3500.98|3500.98|3500.98|3500.98|3500.98|0
1643978510000|2022-02-04 12:41:50|3501.03|3501.03|3500.78|3500.78|3501.04|3501.04|3500.78|3500.78|0
1643978520000|2022-02-04 12:42:00|3499.79|3499.79|3499.79|3499.79|3499.79|3499.79|3499.79|3499.79|0
1643978530000|2022-02-04 12:42:10|3499.7|3499.7|3500|3500|3500|3500|3499.67|3499.67|0
1643978540000|2022-02-04 12:42:20|3499.91|3499.91|3500|3500|3500|3500|3499.91|3499.91|0
1643978550000|2022-02-04 12:42:30|3500.33|3500.33|3501.03|3501.03|3501.03|3501.03|3500.33|3500.33|0
1643978560000|2022-02-04 12:42:40|3500.8|3500.8|3500.58|3500.58|3500.91|3500.91|3500.58|3500.58|0
1643978580000|2022-02-04 12:43:00|3500.5|3500.5|3500.72|3500.72|3500.72|3500.72|3500.5|3500.5|0
1643978590000|2022-02-04 12:43:10|3500.8|3500.8|3500.78|3500.78|3500.8|3500.8|3500.78|3500.78|0
1643978610000|2022-02-04 12:43:30|3500.89|3500.89|3500.56|3500.56|3500.89|3500.89|3500.56|3500.56|0
1643978620000|2022-02-04 12:43:40|3500.72|3500.72|3500.72|3500.72|3500.72|3500.72|3500.72|3500.72|0
1643978660000|2022-02-04 12:44:20|3500.73|3500.73|3500.93|3500.93|3500.93|3500.93|3500.73|3500.73|0
1643978680000|2022-02-04 12:44:40|3501.1|3501.1|3500.7|3500.7|3501.1|3501.1|3500.7|3500.7|0
1643978690000|2022-02-04 12:44:50|3500.61|3500.61|3500.61|3500.61|3500.61|3500.61|3500.61|3500.61|0
1643978700000|2022-02-04 12:45:00|3500.7|3500.7|3500.7|3500.7|3500.7|3500.7|3500.7|3500.7|0
1643978710000|2022-02-04 12:45:10|3500.26|3500.26|3500.23|3500.23|3500.26|3500.26|3500.23|3500.23|0
1643978720000|2022-02-04 12:45:20|3500.18|3500.18|3501.07|3501.07|3501.07|3501.07|3500.18|3500.18|0
1643978730000|2022-02-04 12:45:30|3501.34|3501.34|3501.01|3501.01|3501.34|3501.34|3501.01|3501.01|0
1643978740000|2022-02-04 12:45:40|3501.79|3501.79|3502.54|3502.54|3502.7|3502.7|3501.79|3501.79|0
1643978750000|2022-02-04 12:45:50|3502.59|3502.59|3502.49|3502.49|3502.59|3502.59|3502.49|3502.49|0
1643978760000|2022-02-04 12:46:00|3502.2|3502.2|3502.21|3502.21|3502.51|3502.51|3501.59|3501.59|0
1643978770000|2022-02-04 12:46:10|3502.22|3502.22|3502.11|3502.11|3502.33|3502.33|3502.11|3502.11|0
1643978780000|2022-02-04 12:46:20|3501.88|3501.88|3501.66|3501.66|3501.88|3501.88|3501.66|3501.66|0
1643978790000|2022-02-04 12:46:30|3501.49|3501.49|3501.58|3501.58|3501.58|3501.58|3501.49|3501.49|0
1643978800000|2022-02-04 12:46:40|3500.91|3500.91|3500.58|3500.58|3500.91|3500.91|3500.58|3500.58|0
1643978810000|2022-02-04 12:46:50|3500.46|3500.46|3500.52|3500.52|3500.88|3500.88|3500.46|3500.46|0
1643978820000|2022-02-04 12:47:00|3500.3|3500.3|3500.24|3500.24|3500.36|3500.36|3500.24|3500.24|0
1643978830000|2022-02-04 12:47:10|3500.35|3500.35|3500.35|3500.35|3500.35|3500.35|3500.35|3500.35|0
1643978840000|2022-02-04 12:47:20|3500.68|3500.68|3500.58|3500.58|3500.68|3500.68|3500.58|3500.58|0
1643978850000|2022-02-04 12:47:30|3500.38|3500.38|3500.18|3500.18|3500.38|3500.38|3500.18|3500.18|0
1643978870000|2022-02-04 12:47:50|3500.1|3500.1|3500.21|3500.21|3500.21|3500.21|3500.1|3500.1|0
1643978880000|2022-02-04 12:48:00|3499.88|3499.88|3500.25|3500.25|3500.25|3500.25|3499.88|3499.88|0
1643978890000|2022-02-04 12:48:10|3500.27|3500.27|3500.13|3500.13|3500.27|3500.27|3500.13|3500.13|0
1643978900000|2022-02-04 12:48:20|3500.12|3500.12|3500.15|3500.15|3500.16|3500.16|3500.12|3500.12|0
1643978910000|2022-02-04 12:48:30|3500.07|3500.07|3500.25|3500.25|3500.25|3500.25|3499.57|3499.57|0
1643978920000|2022-02-04 12:48:40|3500.52|3500.52|3500.64|3500.64|3500.64|3500.64|3500.52|3500.52|0
1643978940000|2022-02-04 12:49:00|3500.8|3500.8|3501.46|3501.46|3501.46|3501.46|3500.8|3500.8|0
1643978950000|2022-02-04 12:49:10|3501.58|3501.58|3501.8|3501.8|3501.8|3501.8|3501.58|3501.58|0
1643978960000|2022-02-04 12:49:20|3501.82|3501.82|3501.9|3501.9|3501.9|3501.9|3501.82|3501.82|0
1643978970000|2022-02-04 12:49:30|3501.68|3501.68|3501.68|3501.68|3501.68|3501.68|3501.68|3501.68|0
1643978980000|2022-02-04 12:49:40|3501.91|3501.91|3502.5|3502.5|3502.5|3502.5|3501.91|3501.91|0
1643978990000|2022-02-04 12:49:50|3502.38|3502.38|3503.1|3503.1|3503.1|3503.1|3502.38|3502.38|0
1643979000000|2022-02-04 12:50:00|3503.32|3503.32|3503.82|3503.82|3503.82|3503.82|3503.21|3503.21|0
1643979010000|2022-02-04 12:50:10|3504.16|3504.16|3504.21|3504.21|3504.21|3504.21|3504.16|3504.16|0
1643979020000|2022-02-04 12:50:20|3504.16|3504.16|3504.24|3504.24|3504.24|3504.24|3504.16|3504.16|0
1643979030000|2022-02-04 12:50:30|3504.57|3504.57|3505.04|3505.04|3505.09|3505.09|3504.57|3504.57|0
1643979040000|2022-02-04 12:50:40|3505.06|3505.06|3505.34|3505.34|3505.34|3505.34|3505.06|3505.06|0
1643979050000|2022-02-04 12:50:50|3505.47|3505.47|3505.42|3505.42|3505.47|3505.47|3505.42|3505.42|0
1643979060000|2022-02-04 12:51:00|3505.53|3505.53|3505.6|3505.6|3505.6|3505.6|3505.48|3505.48|0
1643979070000|2022-02-04 12:51:10|3505.76|3505.76|3505.38|3505.38|3505.76|3505.76|3505.14|3505.14|0
1643979090000|2022-02-04 12:51:30|3505.51|3505.51|3505.77|3505.77|3505.83|3505.83|3505.51|3505.51|0
1643979100000|2022-02-04 12:51:40|3505.89|3505.89|3506.16|3506.16|3506.22|3506.22|3505.89|3505.89|0
1643979110000|2022-02-04 12:51:50|3506.22|3506.22|3506.22|3506.22|3506.22|3506.22|3506.22|3506.22|0
1643979120000|2022-02-04 12:52:00|3506.33|3506.33|3507.61|3507.61|3507.61|3507.61|3506.33|3506.33|0
1643979130000|2022-02-04 12:52:10|3507.5|3507.5|3507.17|3507.17|3507.5|3507.5|3507.17|3507.17|0
1643979140000|2022-02-04 12:52:20|3507.25|3507.25|3507.25|3507.25|3507.25|3507.25|3507.25|3507.25|0
1643979150000|2022-02-04 12:52:30|3507.72|3507.72|3507.72|3507.72|3507.72|3507.72|3507.72|3507.72|0
1643979160000|2022-02-04 12:52:40|3507.38|3507.38|3507.38|3507.38|3507.38|3507.38|3507.38|3507.38|0
1643979170000|2022-02-04 12:52:50|3507.04|3507.04|3507.15|3507.15|3507.15|3507.15|3507.04|3507.04|0
1643979180000|2022-02-04 12:53:00|3507.04|3507.04|3507.31|3507.31|3507.31|3507.31|3506.92|3506.92|0
1643979200000|2022-02-04 12:53:20|3507.3|3507.3|3507.96|3507.96|3508.01|3508.01|3507.18|3507.18|0
1643979210000|2022-02-04 12:53:30|3508.03|3508.03|3508.03|3508.03|3508.03|3508.03|3508.03|3508.03|0
1643979220000|2022-02-04 12:53:40|3508.21|3508.21|3508.21|3508.21|3508.21|3508.21|3508.21|3508.21|0
1643979230000|2022-02-04 12:53:50|3508.32|3508.32|3509.21|3509.21|3509.21|3509.21|3508.32|3508.32|0
1643979240000|2022-02-04 12:54:00|3509.3|3509.3|3509.3|3509.3|3509.3|3509.3|3509.3|3509.3|0
1643979250000|2022-02-04 12:54:10|3509.37|3509.37|3509.37|3509.37|3509.37|3509.37|3509.37|3509.37|0
1643979260000|2022-02-04 12:54:20|3509.45|3509.45|3509.45|3509.45|3509.45|3509.45|3509.45|3509.45|0
1643979270000|2022-02-04 12:54:30|3509.53|3509.53|3509.53|3509.53|3509.53|3509.53|3509.53|3509.53|0
1643979290000|2022-02-04 12:54:50|3509.83|3509.83|3510.59|3510.59|3510.59|3510.59|3509.53|3509.53|0
1643979300000|2022-02-04 12:55:00|3510.62|3510.62|3510.23|3510.23|3510.62|3510.62|3510.23|3510.23|0
1643979310000|2022-02-04 12:55:10|3510.06|3510.06|3510.15|3510.15|3510.15|3510.15|3510.06|3510.06|0
1643979320000|2022-02-04 12:55:20|3509.8|3509.8|3509.85|3509.85|3509.85|3509.85|3509.68|3509.68|0
1643979330000|2022-02-04 12:55:30|3510.19|3510.19|3510.19|3510.19|3510.19|3510.19|3510.19|3510.19|0
1643979340000|2022-02-04 12:55:40|3510.52|3510.52|3510.28|3510.28|3510.62|3510.62|3510.28|3510.28|0
1643979350000|2022-02-04 12:55:50|3510.15|3510.15|3509.65|3509.65|3510.15|3510.15|3509.6|3509.6|0
1643979360000|2022-02-04 12:56:00|3509.76|3509.76|3509.76|3509.76|3509.76|3509.76|3509.76|3509.76|0
1643979370000|2022-02-04 12:56:10|3509.65|3509.65|3509.49|3509.49|3509.65|3509.65|3509.49|3509.49|0
1643979380000|2022-02-04 12:56:20|3509.18|3509.18|3508.76|3508.76|3509.18|3509.18|3508.43|3508.43|0
1643979390000|2022-02-04 12:56:30|3508.6|3508.6|3508.6|3508.6|3508.6|3508.6|3508.6|3508.6|0
1643979400000|2022-02-04 12:56:40|3508.72|3508.72|3508.72|3508.72|3508.72|3508.72|3508.72|3508.72|0
1643979410000|2022-02-04 12:56:50|3508.8|3508.8|3508.8|3508.8|3508.8|3508.8|3508.8|3508.8|0
1643979420000|2022-02-04 12:57:00|3508.91|3508.91|3508.04|3508.04|3508.91|3508.91|3508.04|3508.04|0
1643979440000|2022-02-04 12:57:20|3507.87|3507.87|3507.65|3507.65|3507.87|3507.87|3507.65|3507.65|0
1643979450000|2022-02-04 12:57:30|3507.59|3507.59|3507.59|3507.59|3507.59|3507.59|3507.59|3507.59|0
1643979460000|2022-02-04 12:57:40|3507.51|3507.51|3507.51|3507.51|3507.51|3507.51|3507.51|3507.51|0
1643979470000|2022-02-04 12:57:50|3507.52|3507.52|3507.62|3507.62|3507.62|3507.62|3507.51|3507.51|0
1643979490000|2022-02-04 12:58:10|3508.19|3508.19|3509.01|3509.01|3509.01|3509.01|3507.86|3507.86|0
1643979500000|2022-02-04 12:58:20|3508.68|3508.68|3509.29|3509.29|3509.29|3509.29|3508.68|3508.68|0
1643979510000|2022-02-04 12:58:30|3509.62|3509.62|3509.62|3509.62|3509.62|3509.62|3509.62|3509.62|0
1643979520000|2022-02-04 12:58:40|3509.71|3509.71|3509.54|3509.54|3509.71|3509.71|3509.54|3509.54|0
1643979540000|2022-02-04 12:59:00|3509.87|3509.87|3509.87|3509.87|3509.87|3509.87|3509.87|3509.87|0
1643979550000|2022-02-04 12:59:10|3509.54|3509.54|3510.09|3510.09|3510.09|3510.09|3509.54|3509.54|0
1643979570000|2022-02-04 12:59:30|3510.14|3510.14|3510.2|3510.2|3510.2|3510.2|3510.14|3510.14|0
1643979590000|2022-02-04 12:59:50|3510.53|3510.53|3511.38|3511.38|3511.38|3511.38|3510.53|3510.53|0
1643979600000|2022-02-04 13:00:00|3511.3|3511.3|3510.38|3510.38|3511.3|3511.3|3510.38|3510.38|0
1643979620000|2022-02-04 13:00:20|3510.3|3510.3|3510.3|3510.3|3510.3|3510.3|3510.3|3510.3|0
1643979630000|2022-02-04 13:00:30|3510.63|3510.63|3511|3511|3511.07|3511.07|3510.63|3510.63|0
1643979640000|2022-02-04 13:00:40|3511.08|3511.08|3510.86|3510.86|3511.08|3511.08|3510.86|3510.86|0
1643979660000|2022-02-04 13:01:00|3510.95|3510.95|3510.83|3510.83|3510.95|3510.95|3510.83|3510.83|0
1643979690000|2022-02-04 13:01:30|3510.5|3510.5|3510.5|3510.5|3510.5|3510.5|3510.5|3510.5|0
1643979700000|2022-02-04 13:01:40|3510.38|3510.38|3510.38|3510.38|3510.38|3510.38|3510.38|3510.38|0
1643979710000|2022-02-04 13:01:50|3510.33|3510.33|3509.89|3509.89|3510.33|3510.33|3509.89|3509.89|0
1643979720000|2022-02-04 13:02:00|3509.94|3509.94|3510.05|3510.05|3510.05|3510.05|3509.94|3509.94|0
1643979740000|2022-02-04 13:02:20|3510.13|3510.13|3511.02|3511.02|3511.02|3511.02|3510.13|3510.13|0
1643979750000|2022-02-04 13:02:30|3510.88|3510.88|3510.88|3510.88|3510.88|3510.88|3510.88|3510.88|0
1643979780000|2022-02-04 13:03:00|3510.72|3510.72|3509.44|3509.44|3510.72|3510.72|3509.44|3509.44|0
1643979790000|2022-02-04 13:03:10|3509.43|3509.43|3509.09|3509.09|3509.43|3509.43|3509.09|3509.09|0
1643979800000|2022-02-04 13:03:20|3508.86|3508.86|3506.88|3506.88|3508.86|3508.86|3506.88|3506.88|0
1643979810000|2022-02-04 13:03:30|3506.69|3506.69|3507.1|3507.1|3507.1|3507.1|3506.69|3506.69|0
1643979820000|2022-02-04 13:03:40|3506.94|3506.94|3506.94|3506.94|3506.94|3506.94|3506.94|3506.94|0
1643979830000|2022-02-04 13:03:50|3506.86|3506.86|3506.85|3506.85|3506.86|3506.86|3506.85|3506.85|0
1643979840000|2022-02-04 13:04:00|3506.62|3506.62|3506.45|3506.45|3506.62|3506.62|3506.29|3506.29|0
1643979850000|2022-02-04 13:04:10|3506.39|3506.39|3506.36|3506.36|3506.39|3506.39|3506.36|3506.36|0
1643979870000|2022-02-04 13:04:30|3506.28|3506.28|3506.69|3506.69|3506.69|3506.69|3506.28|3506.28|0
1643979880000|2022-02-04 13:04:40|3506.59|3506.59|3506.59|3506.59|3506.59|3506.59|3506.59|3506.59|0
1643979890000|2022-02-04 13:04:50|3506.5|3506.5|3506.15|3506.15|3506.5|3506.5|3506.15|3506.15|0
1643979900000|2022-02-04 13:05:00|3505.69|3505.69|3505.46|3505.46|3505.69|3505.69|3505.46|3505.46|0
1643979910000|2022-02-04 13:05:10|3505.37|3505.37|3505.67|3505.67|3505.67|3505.67|3505.37|3505.37|0
1643979920000|2022-02-04 13:05:20|3506|3506|3506.22|3506.22|3506.23|3506.23|3506|3506|0
1643979930000|2022-02-04 13:05:30|3506.14|3506.14|3506.14|3506.14|3506.14|3506.14|3506.14|3506.14|0
1643979940000|2022-02-04 13:05:40|3505.81|3505.81|3506|3506|3506|3506|3505.81|3505.81|0
1643979960000|2022-02-04 13:06:00|3505.67|3505.67|3505.69|3505.69|3505.69|3505.69|3505.66|3505.66|0
1643979980000|2022-02-04 13:06:20|3506.13|3506.13|3506.46|3506.46|3506.46|3506.46|3506.13|3506.13|0
1643979990000|2022-02-04 13:06:30|3506.79|3506.79|3506.79|3506.79|3506.79|3506.79|3506.79|3506.79|0
1643980010000|2022-02-04 13:06:50|3506.46|3506.46|3506.35|3506.35|3506.47|3506.47|3506.35|3506.35|0
1643980020000|2022-02-04 13:07:00|3506.47|3506.47|3506.45|3506.45|3506.47|3506.47|3506.45|3506.45|0
1643980030000|2022-02-04 13:07:10|3506.73|3506.73|3507.06|3507.06|3507.06|3507.06|3506.73|3506.73|0
1643980040000|2022-02-04 13:07:20|3507.17|3507.17|3507.17|3507.17|3507.17|3507.17|3507.17|3507.17|0
1643980050000|2022-02-04 13:07:30|3506.84|3506.84|3506.84|3506.84|3506.84|3506.84|3506.84|3506.84|0
1643980060000|2022-02-04 13:07:40|3506.51|3506.51|3506.51|3506.51|3506.51|3506.51|3506.51|3506.51|0
1643980090000|2022-02-04 13:08:10|3506.62|3506.62|3506.96|3506.96|3506.96|3506.96|3506.62|3506.62|0
1643980120000|2022-02-04 13:08:40|3507.3|3507.3|3507.18|3507.18|3507.3|3507.3|3507.18|3507.18|0
1643980130000|2022-02-04 13:08:50|3507.63|3507.63|3507.63|3507.63|3507.63|3507.63|3507.63|3507.63|0
1643980140000|2022-02-04 13:09:00|3507.51|3507.51|3507.51|3507.51|3507.51|3507.51|3507.51|3507.51|0
1643980150000|2022-02-04 13:09:10|3507.4|3507.4|3507.4|3507.4|3507.4|3507.4|3507.4|3507.4|0
1643980160000|2022-02-04 13:09:20|3507.51|3507.51|3507.51|3507.51|3507.51|3507.51|3507.51|3507.51|0
1643980170000|2022-02-04 13:09:30|3507.4|3507.4|3507.41|3507.41|3507.41|3507.41|3507.4|3507.4|0
1643980190000|2022-02-04 13:09:50|3507.74|3507.74|3507.41|3507.41|3507.74|3507.74|3507.41|3507.41|0
1643980200000|2022-02-04 13:10:00|3507.49|3507.49|3507.49|3507.49|3507.49|3507.49|3507.49|3507.49|0
1643980210000|2022-02-04 13:10:10|3507.26|3507.26|3507.34|3507.34|3507.34|3507.34|3507.26|3507.26|0
1643980220000|2022-02-04 13:10:20|3506.78|3506.78|3506.78|3506.78|3506.78|3506.78|3506.78|3506.78|0
1643980230000|2022-02-04 13:10:30|3506.7|3506.7|3506.37|3506.37|3506.7|3506.7|3506.37|3506.37|0
1643980250000|2022-02-04 13:10:50|3506.7|3506.7|3506.53|3506.53|3506.7|3506.7|3506.53|3506.53|0
1643980260000|2022-02-04 13:11:00|3506.58|3506.58|3506.44|3506.44|3506.58|3506.58|3506.24|3506.24|0
1643980280000|2022-02-04 13:11:20|3506.32|3506.32|3506.21|3506.21|3506.32|3506.32|3506.21|3506.21|0
1643980290000|2022-02-04 13:11:30|3506.54|3506.54|3506.54|3506.54|3506.54|3506.54|3506.54|3506.54|0
1643980310000|2022-02-04 13:11:50|3506.46|3506.46|3506.46|3506.46|3506.46|3506.46|3506.46|3506.46|0
1643980320000|2022-02-04 13:12:00|3506.6|3506.6|3506.6|3506.6|3506.6|3506.6|3506.6|3506.6|0
1643980330000|2022-02-04 13:12:10|3506.62|3506.62|3506.64|3506.64|3506.64|3506.64|3506.62|3506.62|0
1643980340000|2022-02-04 13:12:20|3506.61|3506.61|3506.61|3506.61|3506.61|3506.61|3506.61|3506.61|0
1643980350000|2022-02-04 13:12:30|3506.6|3506.6|3506.6|3506.6|3506.6|3506.6|3506.6|3506.6|0
1643980360000|2022-02-04 13:12:40|3506.94|3506.94|3507.27|3507.27|3507.27|3507.27|3506.94|3506.94|0
1643980370000|2022-02-04 13:12:50|3507.04|3507.04|3507.04|3507.04|3507.04|3507.04|3507.04|3507.04|0
1643980380000|2022-02-04 13:13:00|3506.71|3506.71|3506.71|3506.71|3506.71|3506.71|3506.71|3506.71|0
1643980390000|2022-02-04 13:13:10|3506.59|3506.59|3506.59|3506.59|3506.59|3506.59|3506.59|3506.59|0
1643980400000|2022-02-04 13:13:20|3506.36|3506.36|3506.36|3506.36|3506.36|3506.36|3506.36|3506.36|0
1643980410000|2022-02-04 13:13:30|3506.47|3506.47|3506.64|3506.64|3506.64|3506.64|3506.47|3506.47|0
1643980420000|2022-02-04 13:13:40|3506.57|3506.57|3506.46|3506.46|3506.57|3506.57|3506.46|3506.46|0
1643980430000|2022-02-04 13:13:50|3506.39|3506.39|3506.06|3506.06|3506.39|3506.39|3505.95|3505.95|0
1643980440000|2022-02-04 13:14:00|3505.98|3505.98|3506.58|3506.58|3507.3|3507.3|3505.98|3505.98|0
1643980450000|2022-02-04 13:14:10|3506.92|3506.92|3507.75|3507.75|3507.75|3507.75|3506.92|3506.92|0
1643980470000|2022-02-04 13:14:30|3507.63|3507.63|3507.52|3507.52|3507.63|3507.63|3506.85|3506.85|0
1643980490000|2022-02-04 13:14:50|3507.43|3507.43|3507.47|3507.47|3507.47|3507.47|3507.35|3507.35|0
1643980500000|2022-02-04 13:15:00|3507.13|3507.13|3506.39|3506.39|3507.13|3507.13|3506.39|3506.39|0
1643980510000|2022-02-04 13:15:10|3506.27|3506.27|3506.27|3506.27|3506.27|3506.27|3506.27|3506.27|0
1643980520000|2022-02-04 13:15:20|3506.16|3506.16|3506.16|3506.16|3506.16|3506.16|3506.16|3506.16|0
1643980530000|2022-02-04 13:15:30|3506.82|3506.82|3506.57|3506.57|3506.82|3506.82|3506.49|3506.49|0
1643980540000|2022-02-04 13:15:40|3507.03|3507.03|3506.46|3506.46|3507.03|3507.03|3506.13|3506.13|0
1643980550000|2022-02-04 13:15:50|3506.35|3506.35|3505.68|3505.68|3506.35|3506.35|3505.68|3505.68|0
1643980560000|2022-02-04 13:16:00|3505.57|3505.57|3504.95|3504.95|3505.57|3505.57|3504.95|3504.95|0
1643980570000|2022-02-04 13:16:10|3504.87|3504.87|3504.33|3504.33|3504.87|3504.87|3504.33|3504.33|0
1643980590000|2022-02-04 13:16:30|3504.44|3504.44|3504.61|3504.61|3504.61|3504.61|3504.44|3504.44|0
1643980600000|2022-02-04 13:16:40|3504.69|3504.69|3504.69|3504.69|3504.69|3504.69|3504.69|3504.69|0
1643980630000|2022-02-04 13:17:10|3504.77|3504.77|3504.69|3504.69|3504.77|3504.77|3504.69|3504.69|0
1643980640000|2022-02-04 13:17:20|3504.63|3504.63|3504.3|3504.3|3504.63|3504.63|3504.3|3504.3|0
1643980650000|2022-02-04 13:17:30|3504.19|3504.19|3504.19|3504.19|3504.19|3504.19|3504.19|3504.19|0
1643980660000|2022-02-04 13:17:40|3504.17|3504.17|3504.17|3504.17|3504.17|3504.17|3504.17|3504.17|0
1643980670000|2022-02-04 13:17:50|3503.67|3503.67|3503.14|3503.14|3503.7|3503.7|3503.14|3503.14|0
1643980680000|2022-02-04 13:18:00|3503.22|3503.22|3503.34|3503.34|3503.34|3503.34|3503.22|3503.22|0
1643980700000|2022-02-04 13:18:20|3503.4|3503.4|3503.4|3503.4|3503.4|3503.4|3503.4|3503.4|0
1643980720000|2022-02-04 13:18:40|3503.17|3503.17|3503.17|3503.17|3503.17|3503.17|3503.17|3503.17|0
1643980730000|2022-02-04 13:18:50|3503.15|3503.15|3502.92|3502.92|3503.15|3503.15|3502.92|3502.92|0
1643980740000|2022-02-04 13:19:00|3503.04|3503.04|3503.66|3503.66|3503.66|3503.66|3502.98|3502.98|0
1643980750000|2022-02-04 13:19:10|3503.89|3503.89|3503.9|3503.9|3503.9|3503.9|3503.89|3503.89|0
1643980770000|2022-02-04 13:19:30|3503.88|3503.88|3503.88|3503.88|3503.88|3503.88|3503.88|3503.88|0
1643980790000|2022-02-04 13:19:50|3503.65|3503.65|3503.58|3503.58|3503.65|3503.65|3503.58|3503.58|0
1643980800000|2022-02-04 13:20:00|3503.74|3503.74|3503.74|3503.74|3503.74|3503.74|3503.74|3503.74|0
1643980820000|2022-02-04 13:20:20|3503.41|3503.41|3503.63|3503.63|3503.74|3503.74|3503.41|3503.41|0
1643980830000|2022-02-04 13:20:30|3503.57|3503.57|3503.57|3503.57|3503.57|3503.57|3503.57|3503.57|0
1643980850000|2022-02-04 13:20:50|3503.46|3503.46|3503.34|3503.34|3503.46|3503.46|3503.34|3503.34|0
1643980860000|2022-02-04 13:21:00|3503.01|3503.01|3502.98|3502.98|3503.01|3503.01|3502.98|3502.98|0
1643980870000|2022-02-04 13:21:10|3502.76|3502.76|3502.79|3502.79|3502.82|3502.82|3502.23|3502.23|0
1643980880000|2022-02-04 13:21:20|3502.78|3502.78|3502.79|3502.79|3502.79|3502.79|3502.78|3502.78|0
1643980890000|2022-02-04 13:21:30|3502.78|3502.78|3503.24|3503.24|3503.62|3503.62|3502.78|3502.78|0
1643980900000|2022-02-04 13:21:40|3503.47|3503.47|3503.59|3503.59|3503.59|3503.59|3503.39|3503.39|0
1643980920000|2022-02-04 13:22:00|3503.42|3503.42|3503.42|3503.42|3503.42|3503.42|3503.42|3503.42|0
1643980930000|2022-02-04 13:22:10|3503.59|3503.59|3504.02|3504.02|3504.08|3504.08|3503.59|3503.59|0
1643980940000|2022-02-04 13:22:20|3504.14|3504.14|3503.91|3503.91|3504.14|3504.14|3503.8|3503.8|0
1643980950000|2022-02-04 13:22:30|3504.02|3504.02|3504.02|3504.02|3504.02|3504.02|3504.02|3504.02|0
1643980980000|2022-02-04 13:23:00|3504.36|3504.36|3505.01|3505.01|3505.01|3505.01|3504.36|3504.36|0
1643980990000|2022-02-04 13:23:10|3504.67|3504.67|3504.56|3504.56|3504.67|3504.67|3504.56|3504.56|0
1643981000000|2022-02-04 13:23:20|3504.54|3504.54|3504.54|3504.54|3504.54|3504.54|3504.54|3504.54|0
1643981020000|2022-02-04 13:23:40|3504.53|3504.53|3504.53|3504.53|3504.53|3504.53|3504.53|3504.53|0
1643981030000|2022-02-04 13:23:50|3504.58|3504.58|3504.58|3504.58|3504.58|3504.58|3504.58|3504.58|0
1643981040000|2022-02-04 13:24:00|3504.5|3504.5|3505.09|3505.09|3505.09|3505.09|3504.5|3504.5|0
1643981050000|2022-02-04 13:24:10|3505.44|3505.44|3505.61|3505.61|3505.61|3505.61|3505.44|3505.44|0
1643981060000|2022-02-04 13:24:20|3505.53|3505.53|3505.45|3505.45|3505.53|3505.53|3505.45|3505.45|0
1643981070000|2022-02-04 13:24:30|3505.25|3505.25|3505.02|3505.02|3505.25|3505.25|3505.02|3505.02|0
1643981080000|2022-02-04 13:24:40|3505.08|3505.08|3505.08|3505.08|3505.08|3505.08|3505.08|3505.08|0
1643981100000|2022-02-04 13:25:00|3505|3505|3504.24|3504.24|3505|3505|3504.24|3504.24|0
1643981110000|2022-02-04 13:25:10|3504.68|3504.68|3504.71|3504.71|3504.71|3504.71|3504.68|3504.68|0
1643981130000|2022-02-04 13:25:30|3504.9|3504.9|3505.31|3505.31|3505.31|3505.31|3504.9|3504.9|0
1643981140000|2022-02-04 13:25:40|3505.45|3505.45|3505.45|3505.45|3505.45|3505.45|3505.45|3505.45|0
1643981150000|2022-02-04 13:25:50|3505.11|3505.11|3504.84|3504.84|3505.11|3505.11|3504.84|3504.84|0
1643981160000|2022-02-04 13:26:00|3504.96|3504.96|3504.96|3504.96|3504.96|3504.96|3504.96|3504.96|0
1643981170000|2022-02-04 13:26:10|3505.12|3505.12|3505.12|3505.12|3505.12|3505.12|3505.12|3505.12|0
1643981180000|2022-02-04 13:26:20|3505.01|3505.01|3505.01|3505.01|3505.01|3505.01|3505.01|3505.01|0
1643981190000|2022-02-04 13:26:30|3504.78|3504.78|3504.72|3504.72|3504.78|3504.78|3504.72|3504.72|0
1643981200000|2022-02-04 13:26:40|3504.67|3504.67|3504.67|3504.67|3504.67|3504.67|3504.67|3504.67|0
1643981210000|2022-02-04 13:26:50|3504.73|3504.73|3504.73|3504.73|3504.73|3504.73|3504.73|3504.73|0
1643981220000|2022-02-04 13:27:00|3504.83|3504.83|3504.86|3504.86|3504.86|3504.86|3504.56|3504.56|0
1643981230000|2022-02-04 13:27:10|3504.72|3504.72|3505.1|3505.1|3505.1|3505.1|3504.39|3504.39|0
1643981240000|2022-02-04 13:27:20|3504.98|3504.98|3504.95|3504.95|3504.98|3504.98|3504.62|3504.62|0
1643981250000|2022-02-04 13:27:30|3504.96|3504.96|3504.33|3504.33|3504.96|3504.96|3504.33|3504.33|0
1643981260000|2022-02-04 13:27:40|3504.32|3504.32|3504.32|3504.32|3504.32|3504.32|3504.32|3504.32|0
1643981270000|2022-02-04 13:27:50|3504.31|3504.31|3504.31|3504.31|3504.31|3504.31|3504.31|3504.31|0
1643981280000|2022-02-04 13:28:00|3504.47|3504.47|3504.47|3504.47|3504.47|3504.47|3504.47|3504.47|0
1643981290000|2022-02-04 13:28:10|3504.44|3504.44|3504.44|3504.44|3504.44|3504.44|3504.44|3504.44|0
1643981300000|2022-02-04 13:28:20|3504.56|3504.56|3504.88|3504.88|3504.88|3504.88|3504.56|3504.56|0
1643981310000|2022-02-04 13:28:30|3505|3505|3505|3505|3505|3505|3505|3505|0
1643981320000|2022-02-04 13:28:40|3504.66|3504.66|3504.66|3504.66|3504.66|3504.66|3504.66|3504.66|0
1643981330000|2022-02-04 13:28:50|3504.58|3504.58|3504.91|3504.91|3504.91|3504.91|3504.58|3504.58|0
1643981340000|2022-02-04 13:29:00|3504.8|3504.8|3504.57|3504.57|3504.8|3504.8|3504.57|3504.57|0
1643981360000|2022-02-04 13:29:20|3504.76|3504.76|3505.13|3505.13|3505.13|3505.13|3504.76|3504.76|0
1643981370000|2022-02-04 13:29:30|3504.99|3504.99|3505.16|3505.16|3505.16|3505.16|3504.99|3504.99|0
1643981380000|2022-02-04 13:29:40|3505.5|3505.5|3505.85|3505.85|3505.85|3505.85|3505.5|3505.5|0
1643981390000|2022-02-04 13:29:50|3506.18|3506.18|3505.03|3505.03|3506.18|3506.18|3505.03|3505.03|0
1643981400000|2022-02-04 13:30:00|3504.37|3504.37|3504.35|3504.35|3505.09|3505.09|3504.12|3504.12|0
1643981410000|2022-02-04 13:30:10|3504.13|3504.13|3503.04|3503.04|3504.21|3504.21|3502.57|3502.57|0
1643981420000|2022-02-04 13:30:20|3503.1|3503.1|3506.38|3506.38|3506.38|3506.38|3503.08|3503.08|0
1643981430000|2022-02-04 13:30:30|3506.05|3506.05|3510.28|3510.28|3510.29|3510.29|3505.89|3505.89|0
1643981440000|2022-02-04 13:30:40|3510.3|3510.3|3509.91|3509.91|3510.56|3510.56|3509.41|3509.41|0
1643981450000|2022-02-04 13:30:50|3510.03|3510.03|3511.69|3511.69|3511.69|3511.69|3509.73|3509.73|0
1643981460000|2022-02-04 13:31:00|3511.86|3511.86|3511.52|3511.52|3512.78|3512.78|3511.27|3511.27|0
1643981470000|2022-02-04 13:31:10|3511.32|3511.32|3508.69|3508.69|3511.32|3511.32|3508.45|3508.45|0
1643981480000|2022-02-04 13:31:20|3508.37|3508.37|3507.67|3507.67|3508.92|3508.92|3507.65|3507.65|0
1643981490000|2022-02-04 13:31:30|3507.84|3507.84|3509.19|3509.19|3509.54|3509.54|3507.62|3507.62|0
1643981500000|2022-02-04 13:31:40|3508.86|3508.86|3509.99|3509.99|3509.99|3509.99|3508.86|3508.86|0
1643981510000|2022-02-04 13:31:50|3510.16|3510.16|3510.52|3510.52|3510.92|3510.92|3510.16|3510.16|0
1643981520000|2022-02-04 13:32:00|3510.85|3510.85|3509.84|3509.84|3510.96|3510.96|3509.84|3509.84|0
1643981530000|2022-02-04 13:32:10|3510.5|3510.5|3510|3510|3510.86|3510.86|3510|3510|0
1643981540000|2022-02-04 13:32:20|3509.64|3509.64|3509.25|3509.25|3509.64|3509.64|3509.19|3509.19|0
1643981550000|2022-02-04 13:32:30|3509.19|3509.19|3509.03|3509.03|3509.75|3509.75|3509.03|3509.03|0
1643981560000|2022-02-04 13:32:40|3508.75|3508.75|3507.27|3507.27|3508.75|3508.75|3507.27|3507.27|0
1643981570000|2022-02-04 13:32:50|3507.39|3507.39|3509.04|3509.04|3509.09|3509.09|3507.05|3507.05|0
1643981580000|2022-02-04 13:33:00|3509.03|3509.03|3508.75|3508.75|3509.03|3509.03|3508.48|3508.48|0
1643981590000|2022-02-04 13:33:10|3508.64|3508.64|3509.74|3509.74|3509.74|3509.74|3508.64|3508.64|0
1643981600000|2022-02-04 13:33:20|3509.68|3509.68|3509.83|3509.83|3509.83|3509.83|3509.57|3509.57|0
1643981610000|2022-02-04 13:33:30|3509.67|3509.67|3509.5|3509.5|3509.67|3509.67|3509.17|3509.17|0
1643981620000|2022-02-04 13:33:40|3509.4|3509.4|3509.88|3509.88|3509.88|3509.88|3509.31|3509.31|0
1643981630000|2022-02-04 13:33:50|3509.77|3509.77|3509.84|3509.84|3510.29|3510.29|3509.51|3509.51|0
1643981640000|2022-02-04 13:34:00|3510.75|3510.75|3511.18|3511.18|3511.18|3511.18|3510.73|3510.73|0
1643981650000|2022-02-04 13:34:10|3511.19|3511.19|3510.99|3510.99|3511.2|3511.2|3510.93|3510.93|0
1643981660000|2022-02-04 13:34:20|3510.97|3510.97|3510.11|3510.11|3511|3511|3509.88|3509.88|0
1643981670000|2022-02-04 13:34:30|3510.06|3510.06|3510.08|3510.08|3510.17|3510.17|3509.72|3509.72|0
1643981680000|2022-02-04 13:34:40|3509.64|3509.64|3507.48|3507.48|3509.64|3509.64|3507.15|3507.15|0
1643981690000|2022-02-04 13:34:50|3507.15|3507.15|3507.37|3507.37|3507.43|3507.43|3506.99|3506.99|0
1643981700000|2022-02-04 13:35:00|3507.31|3507.31|3507.31|3507.31|3507.31|3507.31|3506.98|3506.98|0
1643981720000|2022-02-04 13:35:20|3508.19|3508.19|3509.23|3509.23|3509.56|3509.56|3508.19|3508.19|0
1643981730000|2022-02-04 13:35:30|3509.28|3509.28|3507.74|3507.74|3509.28|3509.28|3507.74|3507.74|0
1643981740000|2022-02-04 13:35:40|3507.63|3507.63|3507.3|3507.3|3507.63|3507.63|3507.3|3507.3|0
1643981750000|2022-02-04 13:35:50|3507.21|3507.21|3507.28|3507.28|3507.28|3507.28|3507.21|3507.21|0
1643981760000|2022-02-04 13:36:00|3506.95|3506.95|3504.6|3504.6|3506.95|3506.95|3504.6|3504.6|0
1643981770000|2022-02-04 13:36:10|3504.52|3504.52|3503.88|3503.88|3504.52|3504.52|3503.88|3503.88|0
1643981790000|2022-02-04 13:36:30|3503.21|3503.21|3502.18|3502.18|3503.21|3503.21|3502.18|3502.18|0
1643981810000|2022-02-04 13:36:50|3502.45|3502.45|3501.46|3501.46|3502.45|3502.45|3501.38|3501.38|0
1643981820000|2022-02-04 13:37:00|3501.06|3501.06|3501.5|3501.5|3501.5|3501.5|3501.06|3501.06|0
1643981830000|2022-02-04 13:37:10|3501.42|3501.42|3500.46|3500.46|3501.42|3501.42|3500.41|3500.41|0
1643981840000|2022-02-04 13:37:20|3500.79|3500.79|3502.97|3502.97|3502.97|3502.97|3500.79|3500.79|0
1643981850000|2022-02-04 13:37:30|3503.22|3503.22|3503.34|3503.34|3503.34|3503.34|3503.1|3503.1|0
1643981860000|2022-02-04 13:37:40|3503.68|3503.68|3505.19|3505.19|3505.19|3505.19|3503.68|3503.68|0
1643981870000|2022-02-04 13:37:50|3504.95|3504.95|3505.21|3505.21|3505.23|3505.23|3504.95|3504.95|0
1643981880000|2022-02-04 13:38:00|3505.37|3505.37|3505.32|3505.32|3505.37|3505.37|3505.32|3505.32|0
1643981890000|2022-02-04 13:38:10|3504.85|3504.85|3505.47|3505.47|3505.47|3505.47|3504.85|3504.85|0
1643981900000|2022-02-04 13:38:20|3505.3|3505.3|3505.36|3505.36|3505.36|3505.36|3505.3|3505.3|0
1643981910000|2022-02-04 13:38:30|3504.86|3504.86|3504.75|3504.75|3504.86|3504.86|3504.75|3504.75|0
1643981920000|2022-02-04 13:38:40|3504.41|3504.41|3503.38|3503.38|3504.41|3504.41|3503.38|3503.38|0
1643981930000|2022-02-04 13:38:50|3503.04|3503.04|3503.04|3503.04|3503.04|3503.04|3503.04|3503.04|0
1643981940000|2022-02-04 13:39:00|3503.16|3503.16|3503.36|3503.36|3503.36|3503.36|3503.16|3503.16|0
1643981950000|2022-02-04 13:39:10|3502.54|3502.54|3502.87|3502.87|3502.87|3502.87|3502.54|3502.54|0
1643981960000|2022-02-04 13:39:20|3502.54|3502.54|3502.46|3502.46|3502.54|3502.54|3502.46|3502.46|0
1643981970000|2022-02-04 13:39:30|3502.24|3502.24|3501.56|3501.56|3502.24|3502.24|3501.56|3501.56|0
1643981980000|2022-02-04 13:39:40|3501.33|3501.33|3501.33|3501.33|3501.33|3501.33|3501.33|3501.33|0
1643982000000|2022-02-04 13:40:00|3501|3501|3501.16|3501.16|3501.44|3501.44|3500.78|3500.78|0
1643982010000|2022-02-04 13:40:10|3500.83|3500.83|3500.95|3500.95|3500.95|3500.95|3500.83|3500.83|0
1643982020000|2022-02-04 13:40:20|3501.28|3501.28|3501.39|3501.39|3501.51|3501.51|3501.28|3501.28|0
1643982030000|2022-02-04 13:40:30|3501.51|3501.51|3502.78|3502.78|3502.78|3502.78|3501.44|3501.44|0
1643982040000|2022-02-04 13:40:40|3503.12|3503.12|3505.45|3505.45|3505.45|3505.45|3503.12|3503.12|0
1643982050000|2022-02-04 13:40:50|3505.51|3505.51|3506.46|3506.46|3506.46|3506.46|3505.51|3505.51|0
1643982060000|2022-02-04 13:41:00|3506.56|3506.56|3506.78|3506.78|3506.78|3506.78|3506.56|3506.56|0
1643982070000|2022-02-04 13:41:10|3506.95|3506.95|3507.74|3507.74|3507.74|3507.74|3506.95|3506.95|0
1643982080000|2022-02-04 13:41:20|3507.97|3507.97|3507.94|3507.94|3507.97|3507.97|3507.94|3507.94|0
1643982090000|2022-02-04 13:41:30|3507.62|3507.62|3507.62|3507.62|3507.62|3507.62|3507.29|3507.29|0
1643982100000|2022-02-04 13:41:40|3507.66|3507.66|3507.66|3507.66|3507.99|3507.99|3507.66|3507.66|0
1643982110000|2022-02-04 13:41:50|3507.32|3507.32|3505.22|3505.22|3507.32|3507.32|3505.22|3505.22|0
1643982120000|2022-02-04 13:42:00|3505.19|3505.19|3505.19|3505.19|3505.19|3505.19|3505.19|3505.19|0
1643982130000|2022-02-04 13:42:10|3505.46|3505.46|3504.4|3504.4|3505.46|3505.46|3504.4|3504.4|0
1643982150000|2022-02-04 13:42:30|3504.52|3504.52|3503.86|3503.86|3504.52|3504.52|3503.86|3503.86|0
1643982160000|2022-02-04 13:42:40|3504.19|3504.19|3503.96|3503.96|3504.19|3504.19|3503.96|3503.96|0
1643982170000|2022-02-04 13:42:50|3504.29|3504.29|3504.91|3504.91|3504.91|3504.91|3504.29|3504.29|0
1643982180000|2022-02-04 13:43:00|3505.02|3505.02|3505.21|3505.21|3505.82|3505.82|3504.94|3504.94|0
1643982190000|2022-02-04 13:43:10|3504.82|3504.82|3504.23|3504.23|3504.82|3504.82|3504.23|3504.23|0
1643982200000|2022-02-04 13:43:20|3504.15|3504.15|3502.88|3502.88|3504.15|3504.15|3502.88|3502.88|0
1643982210000|2022-02-04 13:43:30|3502.79|3502.79|3502.44|3502.44|3502.79|3502.79|3502.34|3502.34|0
1643982220000|2022-02-04 13:43:40|3502.36|3502.36|3502.73|3502.73|3502.81|3502.81|3501.36|3501.36|0
1643982230000|2022-02-04 13:43:50|3502.81|3502.81|3503.14|3503.14|3503.14|3503.14|3502.7|3502.7|0
1643982240000|2022-02-04 13:44:00|3503.19|3503.19|3503.05|3503.05|3503.28|3503.28|3502.97|3502.97|0
1643982260000|2022-02-04 13:44:20|3503.14|3503.14|3503.08|3503.08|3503.14|3503.14|3503.05|3503.05|0
1643982270000|2022-02-04 13:44:30|3502.97|3502.97|3502.97|3502.97|3502.97|3502.97|3502.97|3502.97|0
1643982280000|2022-02-04 13:44:40|3502.3|3502.3|3502.3|3502.3|3502.3|3502.3|3502.3|3502.3|0
1643982290000|2022-02-04 13:44:50|3502.22|3502.22|3501.59|3501.59|3502.22|3502.22|3501.48|3501.48|0
1643982300000|2022-02-04 13:45:00|3501.48|3501.48|3501.05|3501.05|3501.48|3501.48|3501.05|3501.05|0
1643982310000|2022-02-04 13:45:10|3500.72|3500.72|3500.7|3500.7|3500.72|3500.72|3500.7|3500.7|0
1643982320000|2022-02-04 13:45:20|3500.42|3500.42|3500.76|3500.76|3500.76|3500.76|3500.42|3500.42|0
1643982330000|2022-02-04 13:45:30|3501.09|3501.09|3502.07|3502.07|3502.07|3502.07|3501.09|3501.09|0
1643982340000|2022-02-04 13:45:40|3502.18|3502.18|3502.03|3502.03|3502.18|3502.18|3502.03|3502.03|0
1643982350000|2022-02-04 13:45:50|3501.95|3501.95|3501.62|3501.62|3501.95|3501.95|3501.62|3501.62|0
1643982360000|2022-02-04 13:46:00|3501.96|3501.96|3501.88|3501.88|3502.45|3502.45|3501.88|3501.88|0
1643982370000|2022-02-04 13:46:10|3502.3|3502.3|3502.3|3502.3|3502.35|3502.35|3502.22|3502.22|0
1643982380000|2022-02-04 13:46:20|3502.35|3502.35|3502.7|3502.7|3502.7|3502.7|3502.35|3502.35|0
1643982390000|2022-02-04 13:46:30|3503|3503|3503.33|3503.33|3503.33|3503.33|3503|3503|0
1643982400000|2022-02-04 13:46:40|3503.31|3503.31|3503.48|3503.48|3503.48|3503.48|3503.31|3503.31|0
1643982410000|2022-02-04 13:46:50|3503.58|3503.58|3503.81|3503.81|3503.81|3503.81|3503.58|3503.58|0
1643982420000|2022-02-04 13:47:00|3503.87|3503.87|3503.87|3503.87|3503.87|3503.87|3503.87|3503.87|0
1643982430000|2022-02-04 13:47:10|3504.06|3504.06|3504.98|3504.98|3504.98|3504.98|3504.06|3504.06|0
1643982440000|2022-02-04 13:47:20|3505.31|3505.31|3505.81|3505.81|3505.81|3505.81|3505.31|3505.31|0
1643982450000|2022-02-04 13:47:30|3505.48|3505.48|3505.53|3505.53|3505.53|3505.53|3505.48|3505.48|0
1643982460000|2022-02-04 13:47:40|3505.69|3505.69|3506.28|3506.28|3506.28|3506.28|3505.61|3505.61|0
1643982470000|2022-02-04 13:47:50|3506.51|3506.51|3506.16|3506.16|3506.51|3506.51|3506.16|3506.16|0
1643982480000|2022-02-04 13:48:00|3506.22|3506.22|3505.1|3505.1|3506.22|3506.22|3505.1|3505.1|0
1643982490000|2022-02-04 13:48:10|3505.09|3505.09|3504.43|3504.43|3505.09|3505.09|3503.76|3503.76|0
1643982510000|2022-02-04 13:48:30|3504.32|3504.32|3504.43|3504.43|3504.65|3504.65|3504.31|3504.31|0
1643982520000|2022-02-04 13:48:40|3504.39|3504.39|3504.46|3504.46|3504.46|3504.46|3504.34|3504.34|0
1643982530000|2022-02-04 13:48:50|3504.56|3504.56|3504.23|3504.23|3504.56|3504.56|3504.23|3504.23|0
1643982540000|2022-02-04 13:49:00|3504.52|3504.52|3504.46|3504.46|3504.52|3504.52|3504.46|3504.46|0
1643982550000|2022-02-04 13:49:10|3504.37|3504.37|3504.37|3504.37|3504.37|3504.37|3504.37|3504.37|0
1643982560000|2022-02-04 13:49:20|3504.4|3504.4|3504.67|3504.67|3504.67|3504.67|3504.4|3504.4|0
1643982570000|2022-02-04 13:49:30|3504.34|3504.34|3504.35|3504.35|3504.35|3504.35|3504.34|3504.34|0
1643982580000|2022-02-04 13:49:40|3504.3|3504.3|3504.75|3504.75|3504.75|3504.75|3504.3|3504.3|0
1643982590000|2022-02-04 13:49:50|3504.8|3504.8|3504.32|3504.32|3504.8|3504.8|3504.32|3504.32|0
1643982600000|2022-02-04 13:50:00|3504.41|3504.41|3503.68|3503.68|3504.41|3504.41|3503.68|3503.68|0
1643982610000|2022-02-04 13:50:10|3503.57|3503.57|3503.45|3503.45|3503.57|3503.57|3503.45|3503.45|0
1643982620000|2022-02-04 13:50:20|3503.04|3503.04|3502.76|3502.76|3503.04|3503.04|3502.66|3502.66|0
1643982630000|2022-02-04 13:50:30|3502.43|3502.43|3502.93|3502.93|3502.93|3502.93|3502.09|3502.09|0
1643982640000|2022-02-04 13:50:40|3503.04|3503.04|3503.09|3503.09|3503.09|3503.09|3502.98|3502.98|0
1643982650000|2022-02-04 13:50:50|3503.04|3503.04|3502.77|3502.77|3503.04|3503.04|3502.77|3502.77|0
1643982660000|2022-02-04 13:51:00|3502.88|3502.88|3503.57|3503.57|3503.78|3503.78|3502.88|3502.88|0
1643982670000|2022-02-04 13:51:10|3504.06|3504.06|3504.12|3504.12|3504.12|3504.12|3504.06|3504.06|0
1643982680000|2022-02-04 13:51:20|3504|3504|3504|3504|3504|3504|3504|3504|0
1643982690000|2022-02-04 13:51:30|3503.95|3503.95|3503.08|3503.08|3504|3504|3503.08|3503.08|0
1643982700000|2022-02-04 13:51:40|3502.97|3502.97|3503.08|3503.08|3503.08|3503.08|3502.97|3502.97|0
1643982710000|2022-02-04 13:51:50|3502.97|3502.97|3503.25|3503.25|3503.25|3503.25|3502.97|3502.97|0
1643982730000|2022-02-04 13:52:10|3503.33|3503.33|3504.8|3504.8|3504.8|3504.8|3503.33|3503.33|0
1643982750000|2022-02-04 13:52:30|3504.47|3504.47|3503.77|3503.77|3504.47|3504.47|3503.77|3503.77|0
1643982760000|2022-02-04 13:52:40|3503.65|3503.65|3503.54|3503.54|3503.65|3503.65|3503.54|3503.54|0
1643982770000|2022-02-04 13:52:50|3503.2|3503.2|3503.12|3503.12|3503.2|3503.2|3503.12|3503.12|0
1643982780000|2022-02-04 13:53:00|3502.79|3502.79|3502.79|3502.79|3502.79|3502.79|3502.79|3502.79|0
1643982790000|2022-02-04 13:53:10|3502.46|3502.46|3502.41|3502.41|3502.46|3502.46|3502.41|3502.41|0
1643982800000|2022-02-04 13:53:20|3502.63|3502.63|3502.6|3502.6|3502.63|3502.63|3502.55|3502.55|0
1643982810000|2022-02-04 13:53:30|3502.59|3502.59|3502.59|3502.59|3502.59|3502.59|3502.59|3502.59|0
1643982820000|2022-02-04 13:53:40|3502.57|3502.57|3502.95|3502.95|3503.16|3503.16|3502.57|3502.57|0
1643982830000|2022-02-04 13:53:50|3502.73|3502.73|3503.12|3503.12|3503.12|3503.12|3502.73|3502.73|0
1643982840000|2022-02-04 13:54:00|3503.01|3503.01|3502.62|3502.62|3503.01|3503.01|3502.57|3502.57|0
1643982850000|2022-02-04 13:54:10|3502.4|3502.4|3502.75|3502.75|3502.75|3502.75|3502.4|3502.4|0
1643982870000|2022-02-04 13:54:30|3503.18|3503.18|3502.96|3502.96|3503.29|3503.29|3502.96|3502.96|0
1643982890000|2022-02-04 13:54:50|3503.29|3503.29|3504.47|3504.47|3504.47|3504.47|3503.29|3503.29|0
1643982900000|2022-02-04 13:55:00|3504.14|3504.14|3504.85|3504.85|3504.85|3504.85|3504.14|3504.14|0
1643982910000|2022-02-04 13:55:10|3504.69|3504.69|3504.66|3504.66|3504.8|3504.8|3504.61|3504.61|0
1643982920000|2022-02-04 13:55:20|3504.57|3504.57|3504.02|3504.02|3504.57|3504.57|3503.91|3503.91|0
1643982930000|2022-02-04 13:55:30|3503.97|3503.97|3504.3|3504.3|3504.3|3504.3|3503.97|3503.97|0
1643982940000|2022-02-04 13:55:40|3504.53|3504.53|3505.28|3505.28|3505.28|3505.28|3504.53|3504.53|0
1643982950000|2022-02-04 13:55:50|3505.06|3505.06|3504.83|3504.83|3505.06|3505.06|3504.72|3504.72|0
1643982960000|2022-02-04 13:56:00|3504.78|3504.78|3504.76|3504.76|3504.78|3504.78|3504.76|3504.76|0
1643982970000|2022-02-04 13:56:10|3504.64|3504.64|3503.83|3503.83|3504.75|3504.75|3503.83|3503.83|0
1643982980000|2022-02-04 13:56:20|3504.4|3504.4|3504.83|3504.83|3505|3505|3504.4|3504.4|0
1643982990000|2022-02-04 13:56:30|3504.94|3504.94|3504.94|3504.94|3504.94|3504.94|3504.94|3504.94|0
1643983000000|2022-02-04 13:56:40|3504.83|3504.83|3504.83|3504.83|3504.83|3504.83|3504.83|3504.83|0
1643983010000|2022-02-04 13:56:50|3504.88|3504.88|3504.6|3504.6|3504.88|3504.88|3504.6|3504.6|0
1643983020000|2022-02-04 13:57:00|3504.27|3504.27|3504.21|3504.21|3504.38|3504.38|3504.21|3504.21|0
1643983030000|2022-02-04 13:57:10|3504.11|3504.11|3504.38|3504.38|3504.38|3504.38|3504.11|3504.11|0
1643983050000|2022-02-04 13:57:30|3504.22|3504.22|3503.91|3503.91|3504.22|3504.22|3503.89|3503.89|0
1643983060000|2022-02-04 13:57:40|3503.57|3503.57|3503.58|3503.58|3503.58|3503.58|3503.56|3503.56|0
1643983070000|2022-02-04 13:57:50|3503.25|3503.25|3503.19|3503.19|3503.25|3503.25|3503.19|3503.19|0
1643983080000|2022-02-04 13:58:00|3503.3|3503.3|3503.3|3503.3|3503.3|3503.3|3503.3|3503.3|0
1643983090000|2022-02-04 13:58:10|3503.25|3503.25|3503.13|3503.13|3503.25|3503.25|3502.8|3502.8|0
1643983100000|2022-02-04 13:58:20|3503.08|3503.08|3502.75|3502.75|3503.08|3503.08|3502.75|3502.75|0
1643983110000|2022-02-04 13:58:30|3502.47|3502.47|3502.31|3502.31|3502.47|3502.47|3502.31|3502.31|0
1643983120000|2022-02-04 13:58:40|3502.27|3502.27|3501.99|3501.99|3502.27|3502.27|3501.99|3501.99|0
1643983130000|2022-02-04 13:58:50|3501.98|3501.98|3501.65|3501.65|3501.98|3501.98|3501.65|3501.65|0
1643983140000|2022-02-04 13:59:00|3501.57|3501.57|3502.12|3502.12|3502.12|3502.12|3501.45|3501.45|0
1643983150000|2022-02-04 13:59:10|3502.13|3502.13|3501.91|3501.91|3502.13|3502.13|3501.86|3501.86|0
1643983170000|2022-02-04 13:59:30|3501.9|3501.9|3502.11|3502.11|3502.11|3502.11|3501.78|3501.78|0
1643983180000|2022-02-04 13:59:40|3502.28|3502.28|3502.34|3502.34|3502.45|3502.45|3502.28|3502.28|0
1643983190000|2022-02-04 13:59:50|3502.01|3502.01|3502.17|3502.17|3502.17|3502.17|3502.01|3502.01|0
1643983200000|2022-02-04 14:00:00|3502.11|3502.11|3502.11|3502.11|3502.11|3502.11|3502.11|3502.11|0
1643983210000|2022-02-04 14:00:10|3502.01|3502.01|3502.17|3502.17|3502.17|3502.17|3501.56|3501.56|0
1643983220000|2022-02-04 14:00:20|3502.28|3502.28|3502.53|3502.53|3502.53|3502.53|3502.28|3502.28|0
1643983230000|2022-02-04 14:00:30|3502.2|3502.2|3502.31|3502.31|3502.31|3502.31|3502.2|3502.2|0
1643983240000|2022-02-04 14:00:40|3502.14|3502.14|3502.09|3502.09|3502.14|3502.14|3502.09|3502.09|0
1643983250000|2022-02-04 14:00:50|3502.31|3502.31|3502.31|3502.31|3502.31|3502.31|3502.31|3502.31|0
1643983260000|2022-02-04 14:01:00|3501.97|3501.97|3502.31|3502.31|3502.31|3502.31|3501.97|3501.97|0
1643983270000|2022-02-04 14:01:10|3502.42|3502.42|3502.31|3502.31|3502.42|3502.42|3502.31|3502.31|0
1643983280000|2022-02-04 14:01:20|3502.1|3502.1|3501.03|3501.03|3502.1|3502.1|3501.03|3501.03|0
1643983290000|2022-02-04 14:01:30|3501.12|3501.12|3501.72|3501.72|3501.77|3501.77|3501.11|3501.11|0
1643983300000|2022-02-04 14:01:40|3502.24|3502.24|3503.22|3503.22|3503.22|3503.22|3502.24|3502.24|0
1643983310000|2022-02-04 14:01:50|3503.44|3503.44|3503.5|3503.5|3503.5|3503.5|3503.44|3503.44|0
1643983320000|2022-02-04 14:02:00|3503.83|3503.83|3503.1|3503.1|3503.83|3503.83|3503.09|3503.09|0
1643983330000|2022-02-04 14:02:10|3503.43|3503.43|3503.43|3503.43|3503.43|3503.43|3503.43|3503.43|0
1643983340000|2022-02-04 14:02:20|3503.27|3503.27|3503.27|3503.27|3503.27|3503.27|3503.27|3503.27|0
1643983350000|2022-02-04 14:02:30|3503.25|3503.25|3503.27|3503.27|3503.27|3503.27|3503.24|3503.24|0
1643983360000|2022-02-04 14:02:40|3502.93|3502.93|3500.88|3500.88|3502.93|3502.93|3500.88|3500.88|0
1643983370000|2022-02-04 14:02:50|3500.99|3500.99|3500.51|3500.51|3500.99|3500.99|3500.51|3500.51|0
1643983380000|2022-02-04 14:03:00|3500.06|3500.06|3500.39|3500.39|3500.39|3500.39|3500.06|3500.06|0
1643983390000|2022-02-04 14:03:10|3501.06|3501.06|3501|3501|3501.06|3501.06|3500.94|3500.94|0
1643983400000|2022-02-04 14:03:20|3500.22|3500.22|3499.39|3499.39|3500.22|3500.22|3499.39|3499.39|0
1643983410000|2022-02-04 14:03:30|3499.06|3499.06|3498.69|3498.69|3499.06|3499.06|3498.69|3498.69|0
1643983420000|2022-02-04 14:03:40|3498.3|3498.3|3497.43|3497.43|3498.3|3498.3|3497.43|3497.43|0
1643983430000|2022-02-04 14:03:50|3497.48|3497.48|3496.69|3496.69|3497.49|3497.49|3496.69|3496.69|0
1643983440000|2022-02-04 14:04:00|3496.58|3496.58|3496.37|3496.37|3496.58|3496.58|3496.3|3496.3|0
1643983450000|2022-02-04 14:04:10|3496.33|3496.33|3496.48|3496.48|3496.48|3496.48|3496.21|3496.21|0
1643983460000|2022-02-04 14:04:20|3496.32|3496.32|3494.89|3494.89|3496.33|3496.33|3494.89|3494.89|0
1643983470000|2022-02-04 14:04:30|3494.99|3494.99|3495.25|3495.25|3495.25|3495.25|3494.99|3494.99|0
1643983480000|2022-02-04 14:04:40|3495.36|3495.36|3495.45|3495.45|3495.45|3495.45|3495.25|3495.25|0
1643983490000|2022-02-04 14:04:50|3495.22|3495.22|3495|3495|3495.22|3495.22|3495|3495|0
1643983500000|2022-02-04 14:05:00|3494.91|3494.91|3495.01|3495.01|3495.07|3495.07|3494.81|3494.81|0
1643983510000|2022-02-04 14:05:10|3495|3495|3494.89|3494.89|3495|3495|3494.78|3494.78|0
1643983540000|2022-02-04 14:05:40|3493.56|3493.56|3493.7|3493.7|3493.9|3493.9|3493.56|3493.56|0
1643983550000|2022-02-04 14:05:50|3493.37|3493.37|3493.19|3493.19|3493.37|3493.37|3493.16|3493.16|0
1643983560000|2022-02-04 14:06:00|3492.75|3492.75|3491.69|3491.69|3492.75|3492.75|3491.68|3491.68|0
1643983570000|2022-02-04 14:06:10|3491.81|3491.81|3492.25|3492.25|3492.25|3492.25|3491.81|3491.81|0
1643983590000|2022-02-04 14:06:30|3492.33|3492.33|3492.03|3492.03|3492.33|3492.33|3492.03|3492.03|0
1643983610000|2022-02-04 14:06:50|3492.09|3492.09|3493.1|3493.1|3493.1|3493.1|3492.09|3492.09|0
1643983620000|2022-02-04 14:07:00|3493.21|3493.21|3493.93|3493.93|3493.93|3493.93|3493.12|3493.12|0
1643983630000|2022-02-04 14:07:10|3493.82|3493.82|3495.29|3495.29|3495.41|3495.41|3493.82|3493.82|0
1643983640000|2022-02-04 14:07:20|3495.37|3495.37|3495.61|3495.61|3495.61|3495.61|3495.37|3495.37|0
1643983650000|2022-02-04 14:07:30|3495.66|3495.66|3495.74|3495.74|3495.74|3495.74|3495.66|3495.66|0
1643983660000|2022-02-04 14:07:40|3496.4|3496.4|3496.4|3496.4|3496.4|3496.4|3496.4|3496.4|0
1643983670000|2022-02-04 14:07:50|3496.29|3496.29|3496.34|3496.34|3496.34|3496.34|3496.29|3496.29|0
1643983680000|2022-02-04 14:08:00|3496.23|3496.23|3495.77|3495.77|3496.23|3496.23|3495.66|3495.66|0
1643983690000|2022-02-04 14:08:10|3495.69|3495.69|3495.69|3495.69|3495.69|3495.69|3495.36|3495.36|0
1643983710000|2022-02-04 14:08:30|3495.68|3495.68|3495.92|3495.92|3496.03|3496.03|3495.63|3495.63|0
1643983720000|2022-02-04 14:08:40|3495.93|3495.93|3496.55|3496.55|3496.6|3496.6|3495.93|3495.93|0
1643983730000|2022-02-04 14:08:50|3497.07|3497.07|3496.85|3496.85|3497.54|3497.54|3496.85|3496.85|0
1643983740000|2022-02-04 14:09:00|3496.96|3496.96|3496.85|3496.85|3496.96|3496.96|3496.85|3496.85|0
1643983750000|2022-02-04 14:09:10|3496.79|3496.79|3496.79|3496.79|3496.79|3496.79|3496.79|3496.79|0
1643983760000|2022-02-04 14:09:20|3496.9|3496.9|3497.57|3497.57|3497.57|3497.57|3496.9|3496.9|0
1643983770000|2022-02-04 14:09:30|3497.24|3497.24|3497.24|3497.24|3497.24|3497.24|3497.24|3497.24|0
1643983780000|2022-02-04 14:09:40|3497.41|3497.41|3497.54|3497.54|3497.54|3497.54|3497.41|3497.41|0
1643983790000|2022-02-04 14:09:50|3497.93|3497.93|3497.65|3497.65|3497.93|3497.93|3497.65|3497.65|0
1643983810000|2022-02-04 14:10:10|3497.76|3497.76|3498.81|3498.81|3498.81|3498.81|3497.76|3497.76|0
1643983820000|2022-02-04 14:10:20|3498.72|3498.72|3498.39|3498.39|3498.72|3498.72|3498.39|3498.39|0
1643983830000|2022-02-04 14:10:30|3497.86|3497.86|3497.04|3497.04|3497.86|3497.86|3497.04|3497.04|0
1643983840000|2022-02-04 14:10:40|3497.15|3497.15|3497.26|3497.26|3497.26|3497.26|3497.15|3497.15|0
1643983860000|2022-02-04 14:11:00|3497.35|3497.35|3497.35|3497.35|3497.35|3497.35|3497.35|3497.35|0
1643983880000|2022-02-04 14:11:20|3497.59|3497.59|3497.49|3497.49|3497.71|3497.71|3497.04|3497.04|0
1643983890000|2022-02-04 14:11:30|3497.57|3497.57|3497.9|3497.9|3497.9|3497.9|3497.57|3497.57|0
1643983910000|2022-02-04 14:11:50|3498.17|3498.17|3497.61|3497.61|3498.17|3498.17|3497.61|3497.61|0
1643983920000|2022-02-04 14:12:00|3497.68|3497.68|3497.36|3497.36|3497.76|3497.76|3497.36|3497.36|0
1643983930000|2022-02-04 14:12:10|3497.59|3497.59|3497.61|3497.61|3497.61|3497.61|3497.36|3497.36|0
1643983950000|2022-02-04 14:12:30|3497.52|3497.52|3497.52|3497.52|3497.52|3497.52|3497.52|3497.52|0
1643983960000|2022-02-04 14:12:40|3497.36|3497.36|3497.41|3497.41|3497.41|3497.41|3497.36|3497.36|0
1643983970000|2022-02-04 14:12:50|3497.44|3497.44|3498.24|3498.24|3498.24|3498.24|3497.44|3497.44|0
1643983980000|2022-02-04 14:13:00|3498.58|3498.58|3498.86|3498.86|3498.92|3498.92|3498.58|3498.58|0
1643983990000|2022-02-04 14:13:10|3498.53|3498.53|3498.37|3498.37|3498.53|3498.53|3498.36|3498.36|0
1643984000000|2022-02-04 14:13:20|3498.21|3498.21|3498.21|3498.21|3498.21|3498.21|3498.21|3498.21|0
1643984010000|2022-02-04 14:13:30|3498.1|3498.1|3496.69|3496.69|3498.1|3498.1|3496.69|3496.69|0
1643984020000|2022-02-04 14:13:40|3496.61|3496.61|3496.8|3496.8|3496.8|3496.8|3496.61|3496.61|0
1643984030000|2022-02-04 14:13:50|3497.13|3497.13|3497.13|3497.13|3497.21|3497.21|3497.13|3497.13|0
1643984040000|2022-02-04 14:14:00|3497.24|3497.24|3497.27|3497.27|3497.27|3497.27|3497.24|3497.24|0
1643984050000|2022-02-04 14:14:10|3497.21|3497.21|3497.21|3497.21|3497.21|3497.21|3497.21|3497.21|0
1643984070000|2022-02-04 14:14:30|3497.1|3497.1|3496.81|3496.81|3497.1|3497.1|3496.81|3496.81|0
1643984080000|2022-02-04 14:14:40|3496.92|3496.92|3497.28|3497.28|3497.37|3497.37|3496.92|3496.92|0
1643984090000|2022-02-04 14:14:50|3497.17|3497.17|3497.25|3497.25|3497.37|3497.37|3497.17|3497.17|0
1643984100000|2022-02-04 14:15:00|3497.37|3497.37|3497.81|3497.81|3497.81|3497.81|3497.37|3497.37|0
1643984110000|2022-02-04 14:15:10|3497.86|3497.86|3498.11|3498.11|3498.13|3498.13|3497.86|3497.86|0
1643984120000|2022-02-04 14:15:20|3497.95|3497.95|3497.14|3497.14|3498.75|3498.75|3497.09|3497.09|0
1643984130000|2022-02-04 14:15:30|3497.03|3497.03|3497.05|3497.05|3497.05|3497.05|3497.03|3497.03|0
1643984150000|2022-02-04 14:15:50|3497.08|3497.08|3496.86|3496.86|3497.08|3497.08|3496.67|3496.67|0
1643984160000|2022-02-04 14:16:00|3496.77|3496.77|3496.77|3496.77|3496.77|3496.77|3496.77|3496.77|0
1643984170000|2022-02-04 14:16:10|3496.66|3496.66|3497.16|3497.16|3497.16|3497.16|3496.66|3496.66|0
1643984180000|2022-02-04 14:16:20|3497.27|3497.27|3498.39|3498.39|3498.45|3498.45|3497.21|3497.21|0
1643984190000|2022-02-04 14:16:30|3498.47|3498.47|3498.94|3498.94|3499.03|3499.03|3498.47|3498.47|0
1643984200000|2022-02-04 14:16:40|3498.83|3498.83|3498.83|3498.83|3498.83|3498.83|3498.83|3498.83|0
1643984210000|2022-02-04 14:16:50|3498.94|3498.94|3498.47|3498.47|3498.94|3498.94|3498.47|3498.47|0
1643984230000|2022-02-04 14:17:10|3498.58|3498.58|3498.58|3498.58|3498.58|3498.58|3498.58|3498.58|0
1643984250000|2022-02-04 14:17:30|3498.27|3498.27|3498.49|3498.49|3498.49|3498.49|3498.27|3498.27|0
1643984260000|2022-02-04 14:17:40|3498.72|3498.72|3499.11|3499.11|3499.11|3499.11|3498.69|3498.69|0
1643984270000|2022-02-04 14:17:50|3499.19|3499.19|3499.1|3499.1|3499.19|3499.19|3499.1|3499.1|0
1643984280000|2022-02-04 14:18:00|3499.32|3499.32|3499.54|3499.54|3499.59|3499.59|3499.32|3499.32|0
1643984290000|2022-02-04 14:18:10|3499.48|3499.48|3499.64|3499.64|3499.64|3499.64|3499.43|3499.43|0
1643984300000|2022-02-04 14:18:20|3499.54|3499.54|3499.64|3499.64|3499.7|3499.7|3499.54|3499.54|0
1643984310000|2022-02-04 14:18:30|3499.98|3499.98|3499.92|3499.92|3499.98|3499.98|3499.92|3499.92|0
1643984320000|2022-02-04 14:18:40|3499.87|3499.87|3499.42|3499.42|3499.87|3499.87|3499.42|3499.42|0
1643984330000|2022-02-04 14:18:50|3499.45|3499.45|3499.68|3499.68|3499.68|3499.68|3499.45|3499.45|0
1643984340000|2022-02-04 14:19:00|3499.29|3499.29|3499.2|3499.2|3499.29|3499.29|3499.14|3499.14|0
1643984350000|2022-02-04 14:19:10|3499.26|3499.26|3499.26|3499.26|3499.26|3499.26|3499.26|3499.26|0
1643984360000|2022-02-04 14:19:20|3499.27|3499.27|3499.18|3499.18|3499.4|3499.4|3499.18|3499.18|0
1643984380000|2022-02-04 14:19:40|3499.26|3499.26|3500.04|3500.04|3500.04|3500.04|3499.26|3499.26|0
1643984390000|2022-02-04 14:19:50|3500.13|3500.13|3500.51|3500.51|3500.51|3500.51|3500.13|3500.13|0
1643984400000|2022-02-04 14:20:00|3500.85|3500.85|3500.92|3500.92|3500.92|3500.92|3500.85|3500.85|0
1643984410000|2022-02-04 14:20:10|3500.59|3500.59|3500.59|3500.59|3500.59|3500.59|3500.59|3500.59|0
1643984420000|2022-02-04 14:20:20|3500.51|3500.51|3500.72|3500.72|3500.72|3500.72|3500.51|3500.51|0
1643984430000|2022-02-04 14:20:30|3501.4|3501.4|3500.85|3500.85|3501.4|3501.4|3500.85|3500.85|0
1643984440000|2022-02-04 14:20:40|3500.91|3500.91|3500.96|3500.96|3501.69|3501.69|3500.85|3500.85|0
1643984450000|2022-02-04 14:20:50|3500.91|3500.91|3500.84|3500.84|3500.91|3500.91|3500.5|3500.5|0
1643984460000|2022-02-04 14:21:00|3500.76|3500.76|3500.53|3500.53|3500.76|3500.76|3500.51|3500.51|0
1643984470000|2022-02-04 14:21:10|3500.59|3500.59|3500.03|3500.03|3500.59|3500.59|3500.03|3500.03|0
1643984490000|2022-02-04 14:21:30|3499.92|3499.92|3499.92|3499.92|3499.92|3499.92|3499.92|3499.92|0
1643984500000|2022-02-04 14:21:40|3499.83|3499.83|3499.56|3499.56|3499.83|3499.83|3499.56|3499.56|0
1643984510000|2022-02-04 14:21:50|3499.4|3499.4|3499.24|3499.24|3499.4|3499.4|3499.24|3499.24|0
1643984520000|2022-02-04 14:22:00|3498.9|3498.9|3498.74|3498.74|3498.9|3498.9|3498.74|3498.74|0
1643984530000|2022-02-04 14:22:10|3498.69|3498.69|3498.43|3498.43|3498.69|3498.69|3498.43|3498.43|0
1643984540000|2022-02-04 14:22:20|3498.54|3498.54|3498.35|3498.35|3498.54|3498.54|3498.35|3498.35|0
1643984550000|2022-02-04 14:22:30|3498.24|3498.24|3497.97|3497.97|3498.24|3498.24|3497.97|3497.97|0
1643984560000|2022-02-04 14:22:40|3497.72|3497.72|3497.72|3497.72|3497.72|3497.72|3497.72|3497.72|0
1643984570000|2022-02-04 14:22:50|3497.61|3497.61|3497.65|3497.65|3497.65|3497.65|3497.61|3497.61|0
1643984580000|2022-02-04 14:23:00|3497.7|3497.7|3497.62|3497.62|3497.7|3497.7|3497.62|3497.62|0
1643984590000|2022-02-04 14:23:10|3497.57|3497.57|3497.57|3497.57|3497.57|3497.57|3497.57|3497.57|0
1643984600000|2022-02-04 14:23:20|3497.51|3497.51|3497.43|3497.43|3497.51|3497.51|3497.43|3497.43|0
1643984610000|2022-02-04 14:23:30|3497.26|3497.26|3497.13|3497.13|3497.26|3497.26|3497.13|3497.13|0
1643984620000|2022-02-04 14:23:40|3496.9|3496.9|3496.92|3496.92|3496.92|3496.92|3496.9|3496.9|0
1643984630000|2022-02-04 14:23:50|3496.98|3496.98|3496.98|3496.98|3496.98|3496.98|3496.98|3496.98|0
1643984640000|2022-02-04 14:24:00|3497.09|3497.09|3497.33|3497.33|3497.33|3497.33|3497.09|3497.09|0
1643984650000|2022-02-04 14:24:10|3497.22|3497.22|3497.22|3497.22|3497.22|3497.22|3497.22|3497.22|0
1643984660000|2022-02-04 14:24:20|3497.2|3497.2|3496.92|3496.92|3497.2|3497.2|3496.92|3496.92|0
1643984680000|2022-02-04 14:24:40|3496.81|3496.81|3496.9|3496.9|3496.9|3496.9|3496.79|3496.79|0
1643984690000|2022-02-04 14:24:50|3496.88|3496.88|3496.88|3496.88|3496.88|3496.88|3496.88|3496.88|0
1643984700000|2022-02-04 14:25:00|3496.96|3496.96|3498.3|3498.3|3498.3|3498.3|3496.96|3496.96|0
1643984710000|2022-02-04 14:25:10|3498.53|3498.53|3498.58|3498.58|3498.58|3498.58|3498.42|3498.42|0
1643984720000|2022-02-04 14:25:20|3498.47|3498.47|3498.03|3498.03|3498.47|3498.47|3497.86|3497.86|0
1643984730000|2022-02-04 14:25:30|3498.05|3498.05|3498.05|3498.05|3498.05|3498.05|3498.05|3498.05|0
1643984740000|2022-02-04 14:25:40|3497.89|3497.89|3497.89|3497.89|3497.89|3497.89|3497.89|3497.89|0
1643984750000|2022-02-04 14:25:50|3497.81|3497.81|3497.47|3497.47|3497.81|3497.81|3497.47|3497.47|0
1643984760000|2022-02-04 14:26:00|3497.42|3497.42|3498|3498|3498|3498|3497.42|3497.42|0
1643984770000|2022-02-04 14:26:10|3497.77|3497.77|3497.77|3497.77|3497.77|3497.77|3497.77|3497.77|0
1643984780000|2022-02-04 14:26:20|3497.6|3497.6|3497.6|3497.6|3497.6|3497.6|3497.6|3497.6|0
1643984790000|2022-02-04 14:26:30|3497.5|3497.5|3496.95|3496.95|3497.5|3497.5|3496.95|3496.95|0
1643984800000|2022-02-04 14:26:40|3496.86|3496.86|3496.77|3496.77|3496.86|3496.86|3496.75|3496.75|0
1643984810000|2022-02-04 14:26:50|3496.72|3496.72|3496.5|3496.5|3496.72|3496.72|3496.5|3496.5|0
1643984820000|2022-02-04 14:27:00|3496.83|3496.83|3496.99|3496.99|3496.99|3496.99|3496.83|3496.83|0
1643984830000|2022-02-04 14:27:10|3496.88|3496.88|3496.94|3496.94|3496.94|3496.94|3496.88|3496.88|0
1643984840000|2022-02-04 14:27:20|3496.93|3496.93|3498.35|3498.35|3498.36|3498.36|3496.93|3496.93|0
1643984850000|2022-02-04 14:27:30|3498.07|3498.07|3498.02|3498.02|3498.07|3498.07|3498.02|3498.02|0
1643984870000|2022-02-04 14:27:50|3497.79|3497.79|3497.63|3497.63|3497.79|3497.79|3497.63|3497.63|0
1643984880000|2022-02-04 14:28:00|3497.73|3497.73|3497.85|3497.85|3497.85|3497.85|3497.73|3497.73|0
1643984890000|2022-02-04 14:28:10|3497.97|3497.97|3497.61|3497.61|3497.97|3497.97|3497.45|3497.45|0
1643984900000|2022-02-04 14:28:20|3497.5|3497.5|3497.5|3497.5|3497.5|3497.5|3497.5|3497.5|0
1643984910000|2022-02-04 14:28:30|3497.33|3497.33|3497.25|3497.25|3497.39|3497.39|3497.25|3497.25|0
1643984930000|2022-02-04 14:28:50|3497.48|3497.48|3497.57|3497.57|3497.57|3497.57|3497.48|3497.48|0
1643984940000|2022-02-04 14:29:00|3497.84|3497.84|3498.17|3498.17|3498.17|3498.17|3497.5|3497.5|0
1643984950000|2022-02-04 14:29:10|3498.09|3498.09|3498.09|3498.09|3498.09|3498.09|3498.09|3498.09|0
1643984960000|2022-02-04 14:29:20|3497.98|3497.98|3497.92|3497.92|3497.98|3497.98|3497.87|3497.87|0
1643984970000|2022-02-04 14:29:30|3497.93|3497.93|3497.9|3497.9|3497.93|3497.93|3497.9|3497.9|0
1643984980000|2022-02-04 14:29:40|3497.82|3497.82|3497.72|3497.72|3497.83|3497.83|3497.72|3497.72|0
1643984990000|2022-02-04 14:29:50|3497.39|3497.39|3496.47|3496.47|3497.39|3497.39|3496.39|3496.39|0
1643985000000|2022-02-04 14:30:00|3496.55|3496.55|3497.77|3497.77|3497.77|3497.77|3496.35|3496.35|0
1643985010000|2022-02-04 14:30:10|3498.35|3498.35|3497.43|3497.43|3499.28|3499.28|3497.43|3497.43|0
1643985020000|2022-02-04 14:30:20|3497.1|3497.1|3496.21|3496.21|3497.1|3497.1|3495.85|3495.85|0
1643985030000|2022-02-04 14:30:30|3496.37|3496.37|3495.32|3495.32|3496.37|3496.37|3495.32|3495.32|0
1643985040000|2022-02-04 14:30:40|3495.26|3495.26|3495.03|3495.03|3495.54|3495.54|3495.03|3495.03|0
1643985050000|2022-02-04 14:30:50|3495.06|3495.06|3494.4|3494.4|3495.06|3495.06|3493.93|3493.93|0
1643985060000|2022-02-04 14:31:00|3494.18|3494.18|3494.19|3494.19|3494.19|3494.19|3493.76|3493.76|0
1643985070000|2022-02-04 14:31:10|3495.52|3495.52|3493.43|3493.43|3495.52|3495.52|3493.4|3493.4|0
1643985080000|2022-02-04 14:31:20|3494.91|3494.91|3494.83|3494.83|3495.05|3495.05|3494.83|3494.83|0
1643985090000|2022-02-04 14:31:30|3494.74|3494.74|3494.91|3494.91|3494.93|3494.93|3494.58|3494.58|0
1643985100000|2022-02-04 14:31:40|3494.8|3494.8|3494.64|3494.64|3494.8|3494.8|3494.63|3494.63|0
1643985110000|2022-02-04 14:31:50|3494.58|3494.58|3495.91|3495.91|3495.93|3495.93|3494.52|3494.52|0
1643985120000|2022-02-04 14:32:00|3496.05|3496.05|3494.5|3494.5|3496.05|3496.05|3494.5|3494.5|0
1643985130000|2022-02-04 14:32:10|3494.61|3494.61|3495.35|3495.35|3495.85|3495.85|3494.61|3494.61|0
1643985140000|2022-02-04 14:32:20|3495.41|3495.41|3493.73|3493.73|3495.41|3495.41|3493.06|3493.06|0
1643985150000|2022-02-04 14:32:30|3493.82|3493.82|3494.71|3494.71|3494.71|3494.71|3493.5|3493.5|0
1643985160000|2022-02-04 14:32:40|3495.05|3495.05|3494.12|3494.12|3495.05|3495.05|3494.12|3494.12|0
1643985170000|2022-02-04 14:32:50|3494.17|3494.17|3494.61|3494.61|3495.14|3495.14|3494.17|3494.17|0
1643985180000|2022-02-04 14:33:00|3494.69|3494.69|3494.63|3494.63|3495.47|3495.47|3494.63|3494.63|0
1643985190000|2022-02-04 14:33:10|3494.4|3494.4|3494.82|3494.82|3495.01|3495.01|3494.17|3494.17|0
1643985200000|2022-02-04 14:33:20|3494.71|3494.71|3497.74|3497.74|3497.74|3497.74|3494.71|3494.71|0
1643985210000|2022-02-04 14:33:30|3497.78|3497.78|3497.25|3497.25|3497.83|3497.83|3497.25|3497.25|0
1643985220000|2022-02-04 14:33:40|3497.14|3497.14|3497.13|3497.13|3497.59|3497.59|3497.08|3497.08|0
1643985230000|2022-02-04 14:33:50|3497.02|3497.02|3496.08|3496.08|3497.02|3497.02|3496.05|3496.05|0
1643985240000|2022-02-04 14:34:00|3496.41|3496.41|3495.5|3495.5|3496.41|3496.41|3495.28|3495.28|0
1643985250000|2022-02-04 14:34:10|3495.42|3495.42|3493.24|3493.24|3495.42|3495.42|3492.47|3492.47|0
1643985260000|2022-02-04 14:34:20|3493.81|3493.81|3492.55|3492.55|3493.82|3493.82|3492.55|3492.55|0
1643985270000|2022-02-04 14:34:30|3492.53|3492.53|3491.93|3491.93|3492.64|3492.64|3491.93|3491.93|0
1643985280000|2022-02-04 14:34:40|3492.16|3492.16|3493.13|3493.13|3493.19|3493.19|3492.08|3492.08|0
1643985290000|2022-02-04 14:34:50|3492.97|3492.97|3492.91|3492.91|3493.97|3493.97|3492.91|3492.91|0
1643985300000|2022-02-04 14:35:00|3493.24|3493.24|3492.74|3492.74|3493.32|3493.32|3492.74|3492.74|0
1643985310000|2022-02-04 14:35:10|3492.62|3492.62|3491.24|3491.24|3492.62|3492.62|3491.24|3491.24|0
1643985320000|2022-02-04 14:35:20|3491.57|3491.57|3493.01|3493.01|3493.01|3493.01|3491.57|3491.57|0
1643985330000|2022-02-04 14:35:30|3493.12|3493.12|3494.82|3494.82|3494.82|3494.82|3493.12|3493.12|0
1643985340000|2022-02-04 14:35:40|3496.52|3496.52|3495.49|3495.49|3496.52|3496.52|3495.49|3495.49|0
1643985350000|2022-02-04 14:35:50|3495.82|3495.82|3496.1|3496.1|3496.1|3496.1|3495.82|3495.82|0
1643985360000|2022-02-04 14:36:00|3495.65|3495.65|3496.6|3496.6|3496.6|3496.6|3495.38|3495.38|0
1643985370000|2022-02-04 14:36:10|3495.93|3495.93|3494.98|3494.98|3495.99|3495.99|3494.98|3494.98|0
1643985380000|2022-02-04 14:36:20|3495.22|3495.22|3494.55|3494.55|3495.22|3495.22|3494.44|3494.44|0
1643985390000|2022-02-04 14:36:30|3494.49|3494.49|3496.14|3496.14|3496.14|3496.14|3494.49|3494.49|0
1643985400000|2022-02-04 14:36:40|3496.25|3496.25|3496.79|3496.79|3497.23|3497.23|3496.25|3496.25|0
1643985410000|2022-02-04 14:36:50|3496.68|3496.68|3497.34|3497.34|3497.34|3497.34|3496.26|3496.26|0
1643985420000|2022-02-04 14:37:00|3497.75|3497.75|3497.75|3497.75|3497.75|3497.75|3497.75|3497.75|0
1643985430000|2022-02-04 14:37:10|3497.42|3497.42|3496.96|3496.96|3497.42|3497.42|3496.65|3496.65|0
1643985440000|2022-02-04 14:37:20|3496.97|3496.97|3496.34|3496.34|3496.97|3496.97|3496.34|3496.34|0
1643985450000|2022-02-04 14:37:30|3496.22|3496.22|3494.4|3494.4|3496.22|3496.22|3494.38|3494.38|0
1643985460000|2022-02-04 14:37:40|3494.45|3494.45|3494.98|3494.98|3494.98|3494.98|3494.4|3494.4|0
1643985470000|2022-02-04 14:37:50|3495.76|3495.76|3496.14|3496.14|3496.14|3496.14|3495.76|3495.76|0
1643985480000|2022-02-04 14:38:00|3496.55|3496.55|3496.44|3496.44|3496.55|3496.55|3496.44|3496.44|0
1643985490000|2022-02-04 14:38:10|3496.39|3496.39|3497.12|3497.12|3497.12|3497.12|3496.39|3496.39|0
1643985500000|2022-02-04 14:38:20|3497.17|3497.17|3498.53|3498.53|3498.89|3498.89|3497.17|3497.17|0
1643985510000|2022-02-04 14:38:30|3498.61|3498.61|3498.1|3498.1|3498.61|3498.61|3497.27|3497.27|0
1643985520000|2022-02-04 14:38:40|3498.04|3498.04|3497.35|3497.35|3498.35|3498.35|3497.35|3497.35|0
1643985530000|2022-02-04 14:38:50|3497.32|3497.32|3497.29|3497.29|3497.32|3497.32|3497.29|3497.29|0
1643985540000|2022-02-04 14:39:00|3497.08|3497.08|3495.65|3495.65|3497.08|3497.08|3495.15|3495.15|0
1643985550000|2022-02-04 14:39:10|3495.99|3495.99|3496.33|3496.33|3496.33|3496.33|3495.99|3495.99|0
1643985560000|2022-02-04 14:39:20|3496|3496|3495.28|3495.28|3496|3496|3495.28|3495.28|0
1643985570000|2022-02-04 14:39:30|3495.62|3495.62|3495.37|3495.37|3495.62|3495.62|3495.16|3495.16|0
1643985580000|2022-02-04 14:39:40|3495.14|3495.14|3496.49|3496.49|3496.49|3496.49|3494.9|3494.9|0
1643985590000|2022-02-04 14:39:50|3496.6|3496.6|3496.13|3496.13|3496.75|3496.75|3496.13|3496.13|0
1643985600000|2022-02-04 14:40:00|3496.24|3496.24|3496.19|3496.19|3496.24|3496.24|3496.19|3496.19|0
1643985610000|2022-02-04 14:40:10|3496.24|3496.24|3496.38|3496.38|3496.38|3496.38|3496.24|3496.24|0
1643985620000|2022-02-04 14:40:20|3497.05|3497.05|3497.21|3497.21|3497.32|3497.32|3496.99|3496.99|0
1643985630000|2022-02-04 14:40:30|3497.16|3497.16|3496.47|3496.47|3497.27|3497.27|3496.14|3496.14|0
1643985640000|2022-02-04 14:40:40|3496.58|3496.58|3496.59|3496.59|3496.59|3496.59|3496.58|3496.58|0
1643985650000|2022-02-04 14:40:50|3496.92|3496.92|3497.47|3497.47|3497.47|3497.47|3496.89|3496.89|0
1643985660000|2022-02-04 14:41:00|3497.52|3497.52|3497.74|3497.74|3497.74|3497.74|3497.52|3497.52|0
1643985670000|2022-02-04 14:41:10|3498.48|3498.48|3499.71|3499.71|3499.71|3499.71|3498.48|3498.48|0
1643985680000|2022-02-04 14:41:20|3499.66|3499.66|3500.69|3500.69|3500.69|3500.69|3499.66|3499.66|0
1643985690000|2022-02-04 14:41:30|3500.58|3500.58|3500.31|3500.31|3500.82|3500.82|3500.25|3500.25|0
1643985700000|2022-02-04 14:41:40|3500.36|3500.36|3500.42|3500.42|3500.44|3500.44|3500.36|3500.36|0
1643985710000|2022-02-04 14:41:50|3500.37|3500.37|3500.65|3500.65|3500.77|3500.77|3500.37|3500.37|0
1643985720000|2022-02-04 14:42:00|3500.77|3500.77|3500.73|3500.73|3500.77|3500.77|3500.68|3500.68|0
1643985730000|2022-02-04 14:42:10|3500.62|3500.62|3500.75|3500.75|3500.75|3500.75|3499.9|3499.9|0
1643985740000|2022-02-04 14:42:20|3500.63|3500.63|3502.04|3502.04|3502.37|3502.37|3500.49|3500.49|0
1643985750000|2022-02-04 14:42:30|3502.27|3502.27|3503.51|3503.51|3503.51|3503.51|3502.27|3502.27|0
1643985760000|2022-02-04 14:42:40|3503.84|3503.84|3505.39|3505.39|3505.4|3505.4|3503.84|3503.84|0
1643985770000|2022-02-04 14:42:50|3505.66|3505.66|3507.75|3507.75|3507.75|3507.75|3505.66|3505.66|0
1643985780000|2022-02-04 14:43:00|3507.41|3507.41|3507.53|3507.53|3507.53|3507.53|3507.08|3507.08|0
1643985790000|2022-02-04 14:43:10|3507.47|3507.47|3509.2|3509.2|3509.2|3509.2|3507.36|3507.36|0
1643985800000|2022-02-04 14:43:20|3509.28|3509.28|3509.38|3509.38|3509.99|3509.99|3509.22|3509.22|0
1643985810000|2022-02-04 14:43:30|3509.33|3509.33|3508.85|3508.85|3509.33|3509.33|3508.62|3508.62|0
1643985820000|2022-02-04 14:43:40|3508.94|3508.94|3509.29|3509.29|3509.31|3509.31|3508.58|3508.58|0
1643985830000|2022-02-04 14:43:50|3509.07|3509.07|3509.02|3509.02|3509.07|3509.07|3508.99|3508.99|0
1643985840000|2022-02-04 14:44:00|3508.68|3508.68|3507.35|3507.35|3508.68|3508.68|3507.35|3507.35|0
1643985850000|2022-02-04 14:44:10|3507.37|3507.37|3505.71|3505.71|3507.53|3507.53|3505.44|3505.44|0
1643985860000|2022-02-04 14:44:20|3505.6|3505.6|3505.6|3505.6|3505.82|3505.82|3505.55|3505.55|0
1643985870000|2022-02-04 14:44:30|3505.27|3505.27|3505.6|3505.6|3505.81|3505.81|3505.27|3505.27|0
1643985880000|2022-02-04 14:44:40|3505.65|3505.65|3505.46|3505.46|3505.65|3505.65|3505.4|3505.4|0
1643985890000|2022-02-04 14:44:50|3505.34|3505.34|3503.28|3503.28|3505.34|3505.34|3503.28|3503.28|0
1643985900000|2022-02-04 14:45:00|3503.16|3503.16|3502.72|3502.72|3503.19|3503.19|3502.71|3502.71|0
1643985910000|2022-02-04 14:45:10|3502.38|3502.38|3501.47|3501.47|3502.38|3502.38|3501.28|3501.28|0
1643985920000|2022-02-04 14:45:20|3500.76|3500.76|3501.16|3501.16|3501.16|3501.16|3500.28|3500.28|0
1643985930000|2022-02-04 14:45:30|3501.21|3501.21|3501.77|3501.77|3501.77|3501.77|3501.1|3501.1|0
1643985940000|2022-02-04 14:45:40|3501.85|3501.85|3502.75|3502.75|3502.86|3502.86|3501.85|3501.85|0
1643985950000|2022-02-04 14:45:50|3502.97|3502.97|3503.07|3503.07|3503.07|3503.07|3502.77|3502.77|0
1643985960000|2022-02-04 14:46:00|3502.74|3502.74|3503.17|3503.17|3503.17|3503.17|3502.74|3502.74|0
1643985970000|2022-02-04 14:46:10|3503.22|3503.22|3503.67|3503.67|3503.67|3503.67|3503.22|3503.22|0
1643985980000|2022-02-04 14:46:20|3503.56|3503.56|3504.57|3504.57|3504.57|3504.57|3503.51|3503.51|0
1643985990000|2022-02-04 14:46:30|3504.9|3504.9|3504.53|3504.53|3505.07|3505.07|3504.34|3504.34|0
1643986000000|2022-02-04 14:46:40|3504.26|3504.26|3504.48|3504.48|3504.81|3504.81|3504.03|3504.03|0
1643986010000|2022-02-04 14:46:50|3504.39|3504.39|3505.06|3505.06|3505.06|3505.06|3504.39|3504.39|0
1643986020000|2022-02-04 14:47:00|3505.17|3505.17|3506.28|3506.28|3506.28|3506.28|3505.17|3505.17|0
1643986030000|2022-02-04 14:47:10|3506.61|3506.61|3506.98|3506.98|3506.98|3506.98|3506.61|3506.61|0
1643986040000|2022-02-04 14:47:20|3506.87|3506.87|3508.07|3508.07|3508.1|3508.1|3506.87|3506.87|0
1643986050000|2022-02-04 14:47:30|3508.12|3508.12|3508.72|3508.72|3508.9|3508.9|3508.01|3508.01|0
1643986060000|2022-02-04 14:47:40|3508.83|3508.83|3508.4|3508.4|3508.83|3508.83|3508.4|3508.4|0
1643986070000|2022-02-04 14:47:50|3508.29|3508.29|3508.43|3508.43|3508.48|3508.48|3508.29|3508.29|0
1643986080000|2022-02-04 14:48:00|3508.53|3508.53|3506.85|3506.85|3508.53|3508.53|3506.85|3506.85|0
1643986090000|2022-02-04 14:48:10|3506.8|3506.8|3506.56|3506.56|3507.08|3507.08|3506.56|3506.56|0
1643986100000|2022-02-04 14:48:20|3506.23|3506.23|3506.59|3506.59|3506.59|3506.59|3506.2|3506.2|0
1643986110000|2022-02-04 14:48:30|3506.67|3506.67|3506.2|3506.2|3506.67|3506.67|3506.2|3506.2|0
1643986120000|2022-02-04 14:48:40|3505.93|3505.93|3503.34|3503.34|3505.93|3505.93|3503.34|3503.34|0
1643986130000|2022-02-04 14:48:50|3503.28|3503.28|3504.01|3504.01|3504.01|3504.01|3503.28|3503.28|0
1643986140000|2022-02-04 14:49:00|3504|3504|3503.54|3503.54|3504|3504|3503.54|3503.54|0
1643986150000|2022-02-04 14:49:10|3503.43|3503.43|3504.16|3504.16|3504.16|3504.16|3503.27|3503.27|0
1643986160000|2022-02-04 14:49:20|3504.22|3504.22|3504.82|3504.82|3504.82|3504.82|3504.22|3504.22|0
1643986170000|2022-02-04 14:49:30|3504.66|3504.66|3504.04|3504.04|3504.66|3504.66|3504.04|3504.04|0
1643986190000|2022-02-04 14:49:50|3503.38|3503.38|3502.08|3502.08|3503.95|3503.95|3502.08|3502.08|0
1643986200000|2022-02-04 14:50:00|3501.98|3501.98|3501.98|3501.98|3501.98|3501.98|3501.98|3501.98|0
1643986210000|2022-02-04 14:50:10|3501.75|3501.75|3501.85|3501.85|3501.85|3501.85|3501.69|3501.69|0
1643986220000|2022-02-04 14:50:20|3501.75|3501.75|3501.63|3501.63|3501.8|3501.8|3501.58|3501.58|0
1643986230000|2022-02-04 14:50:30|3501.3|3501.3|3500.97|3500.97|3501.3|3501.3|3500.97|3500.97|0
1643986240000|2022-02-04 14:50:40|3501.3|3501.3|3501.68|3501.68|3501.68|3501.68|3500.89|3500.89|0
1643986250000|2022-02-04 14:50:50|3501.45|3501.45|3500.79|3500.79|3501.45|3501.45|3500.79|3500.79|0
1643986260000|2022-02-04 14:51:00|3500.71|3500.71|3501.1|3501.1|3501.43|3501.43|3500.2|3500.2|0
1643986270000|2022-02-04 14:51:10|3501.21|3501.21|3501.53|3501.53|3501.53|3501.53|3500.98|3500.98|0
1643986280000|2022-02-04 14:51:20|3501.58|3501.58|3499.91|3499.91|3501.58|3501.58|3499.91|3499.91|0
1643986290000|2022-02-04 14:51:30|3499.8|3499.8|3499.8|3499.8|3499.8|3499.8|3499.75|3499.75|0
1643986300000|2022-02-04 14:51:40|3499.92|3499.92|3499.8|3499.8|3500.14|3500.14|3499.8|3499.8|0
1643986310000|2022-02-04 14:51:50|3499.69|3499.69|3499.48|3499.48|3499.92|3499.92|3499.14|3499.14|0
1643986320000|2022-02-04 14:52:00|3499.51|3499.51|3499.81|3499.81|3499.81|3499.81|3499.43|3499.43|0
1643986330000|2022-02-04 14:52:10|3499.76|3499.76|3498.97|3498.97|3499.76|3499.76|3498.97|3498.97|0
1643986340000|2022-02-04 14:52:20|3499.3|3499.3|3499.55|3499.55|3499.55|3499.55|3499.3|3499.3|0
1643986350000|2022-02-04 14:52:30|3499.66|3499.66|3500.12|3500.12|3500.35|3500.35|3499.66|3499.66|0
1643986360000|2022-02-04 14:52:40|3500.06|3500.06|3499.89|3499.89|3500.06|3500.06|3499.89|3499.89|0
1643986370000|2022-02-04 14:52:50|3500.23|3500.23|3500.46|3500.46|3500.9|3500.9|3500.23|3500.23|0
1643986380000|2022-02-04 14:53:00|3500.57|3500.57|3500.63|3500.63|3500.63|3500.63|3500.52|3500.52|0
1643986390000|2022-02-04 14:53:10|3500.74|3500.74|3500.74|3500.74|3500.74|3500.74|3500.74|3500.74|0
1643986400000|2022-02-04 14:53:20|3500.69|3500.69|3500.69|3500.69|3500.69|3500.69|3500.63|3500.63|0
1643986410000|2022-02-04 14:53:30|3500.77|3500.77|3501.72|3501.72|3501.72|3501.72|3500.77|3500.77|0
1643986420000|2022-02-04 14:53:40|3501.95|3501.95|3502.61|3502.61|3502.61|3502.61|3501.95|3501.95|0
1643986430000|2022-02-04 14:53:50|3502.27|3502.27|3501.86|3501.86|3502.27|3502.27|3501.75|3501.75|0
1643986440000|2022-02-04 14:54:00|3501.98|3501.98|3501.63|3501.63|3501.98|3501.98|3501.63|3501.63|0
1643986450000|2022-02-04 14:54:10|3501.79|3501.79|3502.74|3502.74|3502.74|3502.74|3501.79|3501.79|0
1643986460000|2022-02-04 14:54:20|3502.82|3502.82|3502.74|3502.74|3502.82|3502.82|3502.74|3502.74|0
1643986470000|2022-02-04 14:54:30|3503.02|3503.02|3503.65|3503.65|3504.1|3504.1|3503.02|3503.02|0
1643986480000|2022-02-04 14:54:40|3503.92|3503.92|3503.87|3503.87|3503.92|3503.92|3503.87|3503.87|0
1643986490000|2022-02-04 14:54:50|3503.98|3503.98|3503.62|3503.62|3503.98|3503.98|3503.54|3503.54|0
1643986500000|2022-02-04 14:55:00|3503.73|3503.73|3505.5|3505.5|3505.84|3505.84|3503.73|3503.73|0
1643986510000|2022-02-04 14:55:10|3505.34|3505.34|3505.62|3505.62|3505.67|3505.67|3505.34|3505.34|0
1643986520000|2022-02-04 14:55:20|3505.67|3505.67|3505.67|3505.67|3505.67|3505.67|3505.67|3505.67|0
1643986530000|2022-02-04 14:55:30|3505.66|3505.66|3505.78|3505.78|3505.78|3505.78|3505.66|3505.66|0
1643986540000|2022-02-04 14:55:40|3505.44|3505.44|3505.23|3505.23|3505.56|3505.56|3505.23|3505.23|0
1643986550000|2022-02-04 14:55:50|3505.17|3505.17|3504.32|3504.32|3505.17|3505.17|3504.21|3504.21|0
1643986560000|2022-02-04 14:56:00|3504.26|3504.26|3503.96|3503.96|3504.35|3504.35|3503.96|3503.96|0
1643986570000|2022-02-04 14:56:10|3503.63|3503.63|3503.13|3503.13|3503.63|3503.63|3503.13|3503.13|0
1643986580000|2022-02-04 14:56:20|3503.05|3503.05|3502.64|3502.64|3503.05|3503.05|3502.64|3502.64|0
1643986590000|2022-02-04 14:56:30|3502.55|3502.55|3501.02|3501.02|3502.55|3502.55|3501.02|3501.02|0
1643986600000|2022-02-04 14:56:40|3500.91|3500.91|3500.81|3500.81|3501.37|3501.37|3500.81|3500.81|0
1643986610000|2022-02-04 14:56:50|3500.7|3500.7|3499.13|3499.13|3500.81|3500.81|3499.13|3499.13|0
1643986620000|2022-02-04 14:57:00|3499.24|3499.24|3498.66|3498.66|3499.25|3499.25|3498.6|3498.6|0
1643986630000|2022-02-04 14:57:10|3498.32|3498.32|3497.89|3497.89|3498.38|3498.38|3497.72|3497.72|0
1643986640000|2022-02-04 14:57:20|3497.88|3497.88|3496.57|3496.57|3497.88|3497.88|3496.52|3496.52|0
1643986650000|2022-02-04 14:57:30|3496.63|3496.63|3497.17|3497.17|3497.17|3497.17|3496.63|3496.63|0
1643986660000|2022-02-04 14:57:40|3497.08|3497.08|3497.79|3497.79|3498.18|3498.18|3497.08|3497.08|0
1643986670000|2022-02-04 14:57:50|3497.63|3497.63|3497.18|3497.18|3497.63|3497.63|3497.18|3497.18|0
1643986680000|2022-02-04 14:58:00|3497.17|3497.17|3499.07|3499.07|3499.15|3499.15|3497.12|3497.12|0
1643986690000|2022-02-04 14:58:10|3499.11|3499.11|3499.9|3499.9|3500.02|3500.02|3499.11|3499.11|0
1643986700000|2022-02-04 14:58:20|3499.96|3499.96|3501.06|3501.06|3501.16|3501.16|3499.96|3499.96|0
1643986710000|2022-02-04 14:58:30|3501.11|3501.11|3501.19|3501.19|3501.19|3501.19|3500.86|3500.86|0
1643986720000|2022-02-04 14:58:40|3501.3|3501.3|3500.79|3500.79|3501.4|3501.4|3500.74|3500.74|0
1643986730000|2022-02-04 14:58:50|3501.13|3501.13|3501.73|3501.73|3501.89|3501.89|3500.79|3500.79|0
1643986740000|2022-02-04 14:59:00|3501.06|3501.06|3503.05|3503.05|3503.05|3503.05|3501|3501|0
1643986750000|2022-02-04 14:59:10|3503.21|3503.21|3502.77|3502.77|3503.21|3503.21|3502.66|3502.66|0
1643986760000|2022-02-04 14:59:20|3503.29|3503.29|3503.6|3503.6|3503.6|3503.6|3503.29|3503.29|0
1643986770000|2022-02-04 14:59:30|3503.49|3503.49|3503.93|3503.93|3503.93|3503.93|3503.49|3503.49|0
1643986780000|2022-02-04 14:59:40|3503.79|3503.79|3503.69|3503.69|3503.88|3503.88|3503.46|3503.46|0
1643986790000|2022-02-04 14:59:50|3503.81|3503.81|3505.91|3505.91|3505.91|3505.91|3503.81|3503.81|0
1643986800000|2022-02-04 15:00:00|3506.07|3506.07|3506.21|3506.21|3506.21|3506.21|3505.63|3505.63|0
1643986810000|2022-02-04 15:00:10|3506.43|3506.43|3507.54|3507.54|3508.34|3508.34|3506.37|3506.37|0
1643986820000|2022-02-04 15:00:20|3507.43|3507.43|3507.38|3507.38|3507.46|3507.46|3506.69|3506.69|0
1643986830000|2022-02-04 15:00:30|3507.39|3507.39|3507.87|3507.87|3507.98|3507.98|3507.39|3507.39|0
1643986840000|2022-02-04 15:00:40|3507.54|3507.54|3508.69|3508.69|3508.69|3508.69|3507.54|3507.54|0
1643986850000|2022-02-04 15:00:50|3508.86|3508.86|3508.62|3508.62|3508.91|3508.91|3508.54|3508.54|0
1643986860000|2022-02-04 15:01:00|3508.64|3508.64|3508.88|3508.88|3508.88|3508.88|3508.33|3508.33|0
1643986870000|2022-02-04 15:01:10|3508.8|3508.8|3506.15|3506.15|3508.8|3508.8|3506.15|3506.15|0
1643986880000|2022-02-04 15:01:20|3506.38|3506.38|3506.93|3506.93|3506.96|3506.96|3506.28|3506.28|0
1643986890000|2022-02-04 15:01:30|3506.71|3506.71|3506.13|3506.13|3506.76|3506.76|3506.13|3506.13|0
1643986900000|2022-02-04 15:01:40|3505.9|3505.9|3506.23|3506.23|3506.23|3506.23|3505.78|3505.78|0
1643986910000|2022-02-04 15:01:50|3506.12|3506.12|3505.19|3505.19|3506.12|3506.12|3505.11|3505.11|0
1643986920000|2022-02-04 15:02:00|3505.07|3505.07|3504.98|3504.98|3505.59|3505.59|3504.46|3504.46|0
1643986930000|2022-02-04 15:02:10|3504.75|3504.75|3503.65|3503.65|3504.75|3504.75|3503.65|3503.65|0
1643986940000|2022-02-04 15:02:20|3503.39|3503.39|3501.41|3501.41|3503.39|3503.39|3501.41|3501.41|0
1643986950000|2022-02-04 15:02:30|3501.74|3501.74|3501.98|3501.98|3502.08|3502.08|3501.67|3501.67|0
1643986960000|2022-02-04 15:02:40|3501.87|3501.87|3501.35|3501.35|3501.89|3501.89|3501.23|3501.23|0
1643986970000|2022-02-04 15:02:50|3501.23|3501.23|3500.77|3500.77|3501.23|3501.23|3500.19|3500.19|0
1643986980000|2022-02-04 15:03:00|3500.88|3500.88|3500.3|3500.3|3500.88|3500.88|3500.3|3500.3|0
1643986990000|2022-02-04 15:03:10|3500.35|3500.35|3498.49|3498.49|3500.36|3500.36|3498.49|3498.49|0
1643987000000|2022-02-04 15:03:20|3498.83|3498.83|3498.38|3498.38|3498.83|3498.83|3498.38|3498.38|0
1643987010000|2022-02-04 15:03:30|3498.3|3498.3|3497.33|3497.33|3498.38|3498.38|3497.28|3497.28|0
1643987020000|2022-02-04 15:03:40|3497.25|3497.25|3496.99|3496.99|3497.25|3497.25|3496.57|3496.57|0
1643987030000|2022-02-04 15:03:50|3497.1|3497.1|3497.66|3497.66|3498.12|3498.12|3497.1|3497.1|0
1643987040000|2022-02-04 15:04:00|3497.55|3497.55|3498.47|3498.47|3499.07|3499.07|3497.55|3497.55|0
1643987050000|2022-02-04 15:04:10|3498.63|3498.63|3498.87|3498.87|3498.87|3498.87|3498.63|3498.63|0
1643987060000|2022-02-04 15:04:20|3498.76|3498.76|3498.81|3498.81|3498.81|3498.81|3498.53|3498.53|0
1643987070000|2022-02-04 15:04:30|3498.58|3498.58|3499|3499|3499.05|3499.05|3498.53|3498.53|0
1643987080000|2022-02-04 15:04:40|3499.01|3499.01|3499.48|3499.48|3499.87|3499.87|3499.01|3499.01|0
1643987090000|2022-02-04 15:04:50|3499.43|3499.43|3499.53|3499.53|3500.09|3500.09|3499.43|3499.43|0
1643987100000|2022-02-04 15:05:00|3499.64|3499.64|3500.01|3500.01|3500.37|3500.37|3499.64|3499.64|0
1643987110000|2022-02-04 15:05:10|3500.34|3500.34|3499.26|3499.26|3500.34|3500.34|3499.26|3499.26|0
1643987120000|2022-02-04 15:05:20|3498.88|3498.88|3499.45|3499.45|3499.73|3499.73|3498.79|3498.79|0
1643987130000|2022-02-04 15:05:30|3499.37|3499.37|3499.21|3499.21|3499.54|3499.54|3499.21|3499.21|0
1643987150000|2022-02-04 15:05:50|3499.16|3499.16|3498.66|3498.66|3499.16|3499.16|3498.61|3498.61|0
1643987160000|2022-02-04 15:06:00|3498.99|3498.99|3499.66|3499.66|3499.71|3499.71|3498.99|3498.99|0
1643987170000|2022-02-04 15:06:10|3499.33|3499.33|3499.72|3499.72|3499.72|3499.72|3499.27|3499.27|0
1643987180000|2022-02-04 15:06:20|3500.05|3500.05|3499.49|3499.49|3500.05|3500.05|3499.49|3499.49|0
1643987190000|2022-02-04 15:06:30|3499.16|3499.16|3499.49|3499.49|3499.49|3499.49|3499.16|3499.16|0
1643987200000|2022-02-04 15:06:40|3499.54|3499.54|3499.16|3499.16|3499.54|3499.54|3499.16|3499.16|0
1643987210000|2022-02-04 15:06:50|3498.99|3498.99|3498.63|3498.63|3499.43|3499.43|3498.63|3498.63|0
1643987220000|2022-02-04 15:07:00|3498.55|3498.55|3498.24|3498.24|3498.57|3498.57|3498.24|3498.24|0
1643987230000|2022-02-04 15:07:10|3498.02|3498.02|3498.63|3498.63|3498.8|3498.8|3498.02|3498.02|0
1643987240000|2022-02-04 15:07:20|3498.52|3498.52|3497.62|3497.62|3498.52|3498.52|3497.61|3497.61|0
1643987250000|2022-02-04 15:07:30|3497.96|3497.96|3497.96|3497.96|3497.96|3497.96|3497.96|3497.96|0
1643987260000|2022-02-04 15:07:40|3498.62|3498.62|3498.09|3498.09|3498.64|3498.64|3498.09|3498.09|0
1643987270000|2022-02-04 15:07:50|3498.04|3498.04|3497.68|3497.68|3498.09|3498.09|3497.63|3497.63|0
1643987280000|2022-02-04 15:08:00|3497.69|3497.69|3497.5|3497.5|3497.69|3497.69|3497.5|3497.5|0
1643987290000|2022-02-04 15:08:10|3497.48|3497.48|3499.08|3499.08|3499.08|3499.08|3497.48|3497.48|0
1643987300000|2022-02-04 15:08:20|3498.97|3498.97|3499.48|3499.48|3499.53|3499.53|3498.97|3498.97|0
1643987310000|2022-02-04 15:08:30|3499.43|3499.43|3498.48|3498.48|3499.43|3499.43|3498.48|3498.48|0
1643987320000|2022-02-04 15:08:40|3498.37|3498.37|3498.05|3498.05|3498.37|3498.37|3498.05|3498.05|0
1643987330000|2022-02-04 15:08:50|3497.74|3497.74|3497.74|3497.74|3497.74|3497.74|3497.35|3497.35|0
1643987340000|2022-02-04 15:09:00|3498.07|3498.07|3498.19|3498.19|3498.86|3498.86|3498.07|3498.07|0
1643987350000|2022-02-04 15:09:10|3498.08|3498.08|3499.36|3499.36|3499.36|3499.36|3498.08|3498.08|0
1643987360000|2022-02-04 15:09:20|3498.69|3498.69|3498.11|3498.11|3498.69|3498.69|3498.05|3498.05|0
1643987370000|2022-02-04 15:09:30|3498.05|3498.05|3498.05|3498.05|3498.28|3498.28|3498.05|3498.05|0
1643987380000|2022-02-04 15:09:40|3497.97|3497.97|3497.99|3497.99|3498.02|3498.02|3497.34|3497.34|0
1643987390000|2022-02-04 15:09:50|3497.83|3497.83|3497.09|3497.09|3497.83|3497.83|3496.76|3496.76|0
1643987400000|2022-02-04 15:10:00|3497.1|3497.1|3497.25|3497.25|3497.43|3497.43|3497.1|3497.1|0
1643987410000|2022-02-04 15:10:10|3497.23|3497.23|3496.43|3496.43|3497.23|3497.23|3496.43|3496.43|0
1643987420000|2022-02-04 15:10:20|3496.76|3496.76|3497.17|3497.17|3497.17|3497.17|3496.76|3496.76|0
1643987430000|2022-02-04 15:10:30|3497.2|3497.2|3498.02|3498.02|3498.12|3498.12|3497.2|3497.2|0
1643987440000|2022-02-04 15:10:40|3498.1|3498.1|3497.83|3497.83|3498.1|3498.1|3497.75|3497.75|0
1643987450000|2022-02-04 15:10:50|3497.5|3497.5|3497.87|3497.87|3497.87|3497.87|3497.5|3497.5|0
1643987460000|2022-02-04 15:11:00|3497.54|3497.54|3497.79|3497.79|3497.87|3497.87|3497.54|3497.54|0
1643987470000|2022-02-04 15:11:10|3497.46|3497.46|3497.66|3497.66|3497.99|3497.99|3497.33|3497.33|0
1643987480000|2022-02-04 15:11:20|3497.74|3497.74|3498.02|3498.02|3498.02|3498.02|3497.74|3497.74|0
1643987490000|2022-02-04 15:11:30|3497.6|3497.6|3497.95|3497.95|3497.95|3497.95|3497.6|3497.6|0
1643987500000|2022-02-04 15:11:40|3497.89|3497.89|3498.4|3498.4|3498.74|3498.74|3497.84|3497.84|0
1643987510000|2022-02-04 15:11:50|3498.32|3498.32|3498.46|3498.46|3498.46|3498.46|3498.32|3498.32|0
1643987520000|2022-02-04 15:12:00|3498.4|3498.4|3497.68|3497.68|3498.4|3498.4|3497.68|3497.68|0
1643987530000|2022-02-04 15:12:10|3497.59|3497.59|3497.47|3497.47|3497.59|3497.59|3497.47|3497.47|0
1643987540000|2022-02-04 15:12:20|3497.24|3497.24|3496.99|3496.99|3497.36|3497.36|3496.99|3496.99|0
1643987550000|2022-02-04 15:12:30|3496.66|3496.66|3496.42|3496.42|3496.66|3496.66|3496.36|3496.36|0
1643987560000|2022-02-04 15:12:40|3496.33|3496.33|3496.26|3496.26|3496.37|3496.37|3496.26|3496.26|0
1643987570000|2022-02-04 15:12:50|3496.29|3496.29|3497.1|3497.1|3497.1|3497.1|3496.29|3496.29|0
1643987580000|2022-02-04 15:13:00|3497.33|3497.33|3500.16|3500.16|3500.16|3500.16|3497.28|3497.28|0
1643987590000|2022-02-04 15:13:10|3500|3500|3501.28|3501.28|3501.62|3501.62|3499.95|3499.95|0
1643987600000|2022-02-04 15:13:20|3501.62|3501.62|3501.39|3501.39|3501.72|3501.72|3501.39|3501.39|0
1643987610000|2022-02-04 15:13:30|3501.42|3501.42|3502.88|3502.88|3502.88|3502.88|3501.42|3501.42|0
1643987620000|2022-02-04 15:13:40|3503.04|3503.04|3504.3|3504.3|3504.35|3504.35|3503.02|3503.02|0
1643987630000|2022-02-04 15:13:50|3504.24|3504.24|3504.46|3504.46|3504.46|3504.46|3504.24|3504.24|0
1643987640000|2022-02-04 15:14:00|3505.13|3505.13|3504.75|3504.75|3505.13|3505.13|3504.51|3504.51|0
1643987650000|2022-02-04 15:14:10|3505.09|3505.09|3505.11|3505.11|3505.11|3505.11|3504.56|3504.56|0
1643987660000|2022-02-04 15:14:20|3505.12|3505.12|3505.3|3505.3|3505.7|3505.7|3505.02|3505.02|0
1643987670000|2022-02-04 15:14:30|3505.42|3505.42|3505.3|3505.3|3505.42|3505.42|3505.3|3505.3|0
1643987680000|2022-02-04 15:14:40|3505.18|3505.18|3505.45|3505.45|3505.56|3505.56|3504.76|3504.76|0
1643987690000|2022-02-04 15:14:50|3505.31|3505.31|3506.13|3506.13|3506.21|3506.21|3505.31|3505.31|0
1643987700000|2022-02-04 15:15:00|3505.79|3505.79|3505.44|3505.44|3506.29|3506.29|3505.44|3505.44|0
1643987710000|2022-02-04 15:15:10|3505.55|3505.55|3505.17|3505.17|3505.55|3505.55|3505.1|3505.1|0
1643987720000|2022-02-04 15:15:20|3505.19|3505.19|3506.25|3506.25|3506.25|3506.25|3505.08|3505.08|0
1643987730000|2022-02-04 15:15:30|3506.5|3506.5|3508.7|3508.7|3508.7|3508.7|3506.5|3506.5|0
1643987740000|2022-02-04 15:15:40|3508.59|3508.59|3508.37|3508.37|3508.68|3508.68|3508.37|3508.37|0
1643987750000|2022-02-04 15:15:50|3508.31|3508.31|3507.98|3507.98|3508.31|3508.31|3507.98|3507.98|0
1643987760000|2022-02-04 15:16:00|3508.14|3508.14|3508.48|3508.48|3508.48|3508.48|3508.14|3508.14|0
1643987770000|2022-02-04 15:16:10|3508.2|3508.2|3507.97|3507.97|3508.2|3508.2|3507.87|3507.87|0
1643987780000|2022-02-04 15:16:20|3507.76|3507.76|3507.53|3507.53|3507.76|3507.76|3507.53|3507.53|0
1643987790000|2022-02-04 15:16:30|3507.69|3507.69|3508.61|3508.61|3508.61|3508.61|3507.69|3507.69|0
1643987800000|2022-02-04 15:16:40|3508.5|3508.5|3508.68|3508.68|3508.85|3508.85|3508.38|3508.38|0
1643987810000|2022-02-04 15:16:50|3508.35|3508.35|3507.9|3507.9|3508.37|3508.37|3507.9|3507.9|0
1643987820000|2022-02-04 15:17:00|3507.87|3507.87|3507.51|3507.51|3507.99|3507.99|3507.51|3507.51|0
1643987830000|2022-02-04 15:17:10|3507.67|3507.67|3508.53|3508.53|3508.53|3508.53|3507.62|3507.62|0
1643987840000|2022-02-04 15:17:20|3508.3|3508.3|3507.74|3507.74|3508.3|3508.3|3507.74|3507.74|0
1643987850000|2022-02-04 15:17:30|3507.69|3507.69|3506.85|3506.85|3507.8|3507.8|3506.85|3506.85|0
1643987860000|2022-02-04 15:17:40|3506.94|3506.94|3507.05|3507.05|3507.05|3507.05|3506.94|3506.94|0
1643987870000|2022-02-04 15:17:50|3507.06|3507.06|3507.48|3507.48|3507.48|3507.48|3507.04|3507.04|0
1643987880000|2022-02-04 15:18:00|3507.82|3507.82|3507.87|3507.87|3507.87|3507.87|3507.7|3507.7|0
1643987890000|2022-02-04 15:18:10|3508.2|3508.2|3509.23|3509.23|3509.29|3509.29|3508.2|3508.2|0
1643987900000|2022-02-04 15:18:20|3509.29|3509.29|3508.23|3508.23|3509.4|3509.4|3508.23|3508.23|0
1643987910000|2022-02-04 15:18:30|3508.15|3508.15|3507.8|3507.8|3508.26|3508.26|3507.8|3507.8|0
1643987920000|2022-02-04 15:18:40|3507.92|3507.92|3507.87|3507.87|3507.98|3507.98|3507.57|3507.57|0
1643987930000|2022-02-04 15:18:50|3507.64|3507.64|3508.3|3508.3|3508.3|3508.3|3507.64|3507.64|0
1643987940000|2022-02-04 15:19:00|3508.19|3508.19|3507.11|3507.11|3508.3|3508.3|3506.88|3506.88|0
1643987950000|2022-02-04 15:19:10|3507.44|3507.44|3507.24|3507.24|3507.44|3507.44|3507.13|3507.13|0
1643987960000|2022-02-04 15:19:20|3507.35|3507.35|3506.85|3506.85|3507.4|3507.4|3506.62|3506.62|0
1643987970000|2022-02-04 15:19:30|3506.68|3506.68|3506.23|3506.23|3506.79|3506.79|3506|3506|0
1643987980000|2022-02-04 15:19:40|3506.31|3506.31|3506.38|3506.38|3506.61|3506.61|3506.09|3506.09|0
1643987990000|2022-02-04 15:19:50|3506.26|3506.26|3505.86|3505.86|3506.38|3506.38|3505.86|3505.86|0
1643988000000|2022-02-04 15:20:00|3505.37|3505.37|3505.48|3505.48|3505.48|3505.48|3505.37|3505.37|0
1643988010000|2022-02-04 15:20:10|3505.25|3505.25|3505.38|3505.38|3505.69|3505.69|3505.25|3505.25|0
1643988020000|2022-02-04 15:20:20|3505.27|3505.27|3503.79|3503.79|3505.38|3505.38|3503.78|3503.78|0
1643988030000|2022-02-04 15:20:30|3504.12|3504.12|3504.17|3504.17|3504.22|3504.22|3504.1|3504.1|0
1643988040000|2022-02-04 15:20:40|3504.22|3504.22|3505.59|3505.59|3505.59|3505.59|3504.1|3504.1|0
1643988050000|2022-02-04 15:20:50|3505.93|3505.93|3506.53|3506.53|3506.74|3506.74|3505.7|3505.7|0
1643988060000|2022-02-04 15:21:00|3506.58|3506.58|3506.28|3506.28|3506.58|3506.58|3506.08|3506.08|0
1643988070000|2022-02-04 15:21:10|3506.94|3506.94|3507.05|3507.05|3507.32|3507.32|3506.94|3506.94|0
1643988080000|2022-02-04 15:21:20|3506.97|3506.97|3507.11|3507.11|3507.11|3507.11|3506.72|3506.72|0
1643988090000|2022-02-04 15:21:30|3507.19|3507.19|3508.07|3508.07|3508.31|3508.31|3507.19|3507.19|0
1643988100000|2022-02-04 15:21:40|3508.08|3508.08|3508|3508|3508.08|3508.08|3507.95|3507.95|0
1643988110000|2022-02-04 15:21:50|3507.89|3507.89|3507.64|3507.64|3507.89|3507.89|3507.18|3507.18|0
1643988120000|2022-02-04 15:22:00|3507.56|3507.56|3507.94|3507.94|3507.94|3507.94|3507.1|3507.1|0
1643988130000|2022-02-04 15:22:10|3507.82|3507.82|3507.82|3507.82|3507.82|3507.82|3507.82|3507.82|0
1643988140000|2022-02-04 15:22:20|3507.77|3507.77|3508.05|3508.05|3508.05|3508.05|3507.77|3507.77|0
1643988150000|2022-02-04 15:22:30|3508.16|3508.16|3507.83|3507.83|3508.16|3508.16|3507.83|3507.83|0
1643988160000|2022-02-04 15:22:40|3507.94|3507.94|3507.83|3507.83|3507.94|3507.94|3507.83|3507.83|0
1643988170000|2022-02-04 15:22:50|3507.88|3507.88|3509.38|3509.38|3509.38|3509.38|3507.88|3507.88|0
1643988180000|2022-02-04 15:23:00|3509.32|3509.32|3509.17|3509.17|3509.65|3509.65|3509.17|3509.17|0
1643988190000|2022-02-04 15:23:10|3509.23|3509.23|3510.21|3510.21|3510.44|3510.44|3509.23|3509.23|0
1643988200000|2022-02-04 15:23:20|3510.54|3510.54|3510.54|3510.54|3510.54|3510.54|3510.54|3510.54|0
1643988210000|2022-02-04 15:23:30|3510.32|3510.32|3510.09|3510.09|3510.32|3510.32|3510.09|3510.09|0
1643988220000|2022-02-04 15:23:40|3510.1|3510.1|3509.82|3509.82|3510.1|3510.1|3509.82|3509.82|0
1643988230000|2022-02-04 15:23:50|3509.74|3509.74|3508.47|3508.47|3509.74|3509.74|3508.24|3508.24|0
1643988240000|2022-02-04 15:24:00|3508.44|3508.44|3507.92|3507.92|3508.44|3508.44|3507.92|3507.92|0
1643988250000|2022-02-04 15:24:10|3507.91|3507.91|3507.9|3507.9|3507.91|3507.91|3507.74|3507.74|0
1643988260000|2022-02-04 15:24:20|3508.23|3508.23|3509.27|3509.27|3509.27|3509.27|3508.23|3508.23|0
1643988270000|2022-02-04 15:24:30|3509.31|3509.31|3510.45|3510.45|3510.61|3510.61|3509.31|3509.31|0
1643988280000|2022-02-04 15:24:40|3510.43|3510.43|3510|3510|3510.45|3510.45|3510|3510|0
1643988290000|2022-02-04 15:24:50|3509.95|3509.95|3510|3510|3510|3510|3509.95|3509.95|0
1643988310000|2022-02-04 15:25:10|3510.7|3510.7|3510.7|3510.7|3510.7|3510.7|3510.7|3510.7|0
1643988320000|2022-02-04 15:25:20|3510.61|3510.61|3510.8|3510.8|3510.8|3510.8|3510.35|3510.35|0
1643988330000|2022-02-04 15:25:30|3510.85|3510.85|3511.12|3511.12|3511.12|3511.12|3510.44|3510.44|0
1643988340000|2022-02-04 15:25:40|3511.01|3511.01|3510.4|3510.4|3511.01|3511.01|3510.4|3510.4|0
1643988350000|2022-02-04 15:25:50|3510.51|3510.51|3510.68|3510.68|3510.68|3510.68|3510.51|3510.51|0
1643988360000|2022-02-04 15:26:00|3510.35|3510.35|3510.34|3510.34|3510.35|3510.35|3509.46|3509.46|0
1643988370000|2022-02-04 15:26:10|3510.68|3510.68|3511.09|3511.09|3511.09|3511.09|3510.68|3510.68|0
1643988380000|2022-02-04 15:26:20|3511.47|3511.47|3511.57|3511.57|3511.58|3511.58|3511.47|3511.47|0
1643988390000|2022-02-04 15:26:30|3511.52|3511.52|3511.52|3511.52|3511.52|3511.52|3511.52|3511.52|0
1643988400000|2022-02-04 15:26:40|3511.57|3511.57|3511.8|3511.8|3511.8|3511.8|3511.57|3511.57|0
1643988410000|2022-02-04 15:26:50|3511.64|3511.64|3512.21|3512.21|3512.21|3512.21|3511.64|3511.64|0
1643988420000|2022-02-04 15:27:00|3512.1|3512.1|3512.1|3512.1|3512.1|3512.1|3512.1|3512.1|0
1643988430000|2022-02-04 15:27:10|3512.01|3512.01|3512.32|3512.32|3512.35|3512.35|3512.01|3512.01|0
1643988450000|2022-02-04 15:27:30|3512.21|3512.21|3511.68|3511.68|3512.29|3512.29|3511.68|3511.68|0
1643988460000|2022-02-04 15:27:40|3511.7|3511.7|3511.88|3511.88|3511.88|3511.88|3511.7|3511.7|0
1643988470000|2022-02-04 15:27:50|3511.8|3511.8|3511.17|3511.17|3511.8|3511.8|3511.17|3511.17|0
1643988480000|2022-02-04 15:28:00|3511.06|3511.06|3510.07|3510.07|3511.06|3511.06|3510.07|3510.07|0
1643988490000|2022-02-04 15:28:10|3510.18|3510.18|3510.67|3510.67|3510.67|3510.67|3510.18|3510.18|0
1643988500000|2022-02-04 15:28:20|3510.09|3510.09|3509.76|3509.76|3510.09|3510.09|3509.76|3509.76|0
1643988510000|2022-02-04 15:28:30|3509.53|3509.53|3509.45|3509.45|3509.53|3509.53|3509.45|3509.45|0
1643988520000|2022-02-04 15:28:40|3509.22|3509.22|3509.13|3509.13|3509.22|3509.22|3509.13|3509.13|0
1643988530000|2022-02-04 15:28:50|3508.94|3508.94|3508.73|3508.73|3509.08|3509.08|3508.73|3508.73|0
1643988540000|2022-02-04 15:29:00|3508.96|3508.96|3507.7|3507.7|3509.12|3509.12|3507.7|3507.7|0
1643988550000|2022-02-04 15:29:10|3507.64|3507.64|3506.39|3506.39|3507.64|3507.64|3506.39|3506.39|0
1643988560000|2022-02-04 15:29:20|3506.27|3506.27|3506.43|3506.43|3506.43|3506.43|3505.98|3505.98|0
1643988570000|2022-02-04 15:29:30|3506.54|3506.54|3507.04|3507.04|3507.04|3507.04|3506.21|3506.21|0
1643988580000|2022-02-04 15:29:40|3507.06|3507.06|3506.65|3506.65|3507.17|3507.17|3506.65|3506.65|0
1643988590000|2022-02-04 15:29:50|3506.57|3506.57|3504.96|3504.96|3506.57|3506.57|3504.96|3504.96|0
1643988600000|2022-02-04 15:30:00|3504.94|3504.94|3504.04|3504.04|3504.94|3504.94|3504.04|3504.04|0
1643988610000|2022-02-04 15:30:10|3504.37|3504.37|3504.93|3504.93|3505.12|3505.12|3504.37|3504.37|0
1643988620000|2022-02-04 15:30:20|3505.05|3505.05|3505.74|3505.74|3505.96|3505.96|3504.72|3504.72|0
1643988630000|2022-02-04 15:30:30|3505.52|3505.52|3505.49|3505.49|3505.52|3505.52|3505.49|3505.49|0
1643988640000|2022-02-04 15:30:40|3505.44|3505.44|3504.78|3504.78|3505.44|3505.44|3504.66|3504.66|0
1643988650000|2022-02-04 15:30:50|3504.89|3504.89|3504.83|3504.83|3504.89|3504.89|3504.83|3504.83|0
1643988660000|2022-02-04 15:31:00|3504.81|3504.81|3505.61|3505.61|3505.61|3505.61|3504.81|3504.81|0
1643988670000|2022-02-04 15:31:10|3505.65|3505.65|3505.82|3505.82|3506.49|3506.49|3505.65|3505.65|0
1643988680000|2022-02-04 15:31:20|3505.77|3505.77|3508.04|3508.04|3508.04|3508.04|3505.77|3505.77|0
1643988690000|2022-02-04 15:31:30|3507.43|3507.43|3507.58|3507.58|3507.58|3507.58|3507.29|3507.29|0
1643988700000|2022-02-04 15:31:40|3507.8|3507.8|3507.8|3507.8|3507.8|3507.8|3507.35|3507.35|0
1643988710000|2022-02-04 15:31:50|3508.13|3508.13|3508.12|3508.12|3508.13|3508.13|3508.12|3508.12|0
1643988720000|2022-02-04 15:32:00|3507.67|3507.67|3507.44|3507.44|3508|3508|3507.44|3507.44|0
1643988730000|2022-02-04 15:32:10|3507.23|3507.23|3506.46|3506.46|3507.23|3507.23|3506.27|3506.27|0
1643988740000|2022-02-04 15:32:20|3506.52|3506.52|3508.02|3508.02|3508.02|3508.02|3506.46|3506.46|0
1643988750000|2022-02-04 15:32:30|3508.25|3508.25|3508.71|3508.71|3508.83|3508.83|3508.25|3508.25|0
1643988760000|2022-02-04 15:32:40|3508.94|3508.94|3509.1|3509.1|3509.21|3509.21|3508.88|3508.88|0
1643988770000|2022-02-04 15:32:50|3508.77|3508.77|3509.21|3509.21|3509.21|3509.21|3508.66|3508.66|0
1643988780000|2022-02-04 15:33:00|3509.15|3509.15|3509.21|3509.21|3509.21|3509.21|3509.15|3509.15|0
1643988790000|2022-02-04 15:33:10|3509.09|3509.09|3509.04|3509.04|3509.09|3509.09|3509.04|3509.04|0
1643988800000|2022-02-04 15:33:20|3508.71|3508.71|3508.71|3508.71|3508.71|3508.71|3508.71|3508.71|0
1643988810000|2022-02-04 15:33:30|3508.72|3508.72|3509.41|3509.41|3509.86|3509.86|3508.72|3508.72|0
1643988820000|2022-02-04 15:33:40|3509.52|3509.52|3509.63|3509.63|3509.87|3509.87|3509.52|3509.52|0
1643988830000|2022-02-04 15:33:50|3509.52|3509.52|3508.58|3508.58|3509.54|3509.54|3508.58|3508.58|0
1643988840000|2022-02-04 15:34:00|3508.47|3508.47|3508.48|3508.48|3508.8|3508.8|3508.47|3508.47|0
1643988850000|2022-02-04 15:34:10|3508.47|3508.47|3509.2|3509.2|3509.2|3509.2|3508.14|3508.14|0
1643988860000|2022-02-04 15:34:20|3509.87|3509.87|3509.58|3509.58|3509.92|3509.92|3509.58|3509.58|0
1643988880000|2022-02-04 15:34:40|3509.7|3509.7|3510.03|3510.03|3510.03|3510.03|3509.58|3509.58|0
1643988890000|2022-02-04 15:34:50|3510.47|3510.47|3510.25|3510.25|3511.39|3511.39|3510.25|3510.25|0
1643988900000|2022-02-04 15:35:00|3509.86|3509.86|3510.47|3510.47|3510.47|3510.47|3509.75|3509.75|0
1643988910000|2022-02-04 15:35:10|3510.34|3510.34|3510.55|3510.55|3510.67|3510.67|3510.34|3510.34|0
1643988920000|2022-02-04 15:35:20|3510.66|3510.66|3509.34|3509.34|3510.78|3510.78|3509.18|3509.18|0
1643988930000|2022-02-04 15:35:30|3509.22|3509.22|3509.11|3509.11|3509.45|3509.45|3509.11|3509.11|0
1643988940000|2022-02-04 15:35:40|3509.2|3509.2|3509.48|3509.48|3509.53|3509.53|3509.2|3509.2|0
1643988950000|2022-02-04 15:35:50|3509.42|3509.42|3509.42|3509.42|3509.42|3509.42|3509.42|3509.42|0
1643988960000|2022-02-04 15:36:00|3509.48|3509.48|3510.21|3510.21|3510.21|3510.21|3509.48|3509.48|0
1643988970000|2022-02-04 15:36:10|3510.32|3510.32|3510.19|3510.19|3510.52|3510.52|3510.19|3510.19|0
1643988980000|2022-02-04 15:36:20|3509.96|3509.96|3510.01|3510.01|3510.01|3510.01|3509.96|3509.96|0
1643988990000|2022-02-04 15:36:30|3510.35|3510.35|3510.01|3510.01|3510.35|3510.35|3510.01|3510.01|0
1643989000000|2022-02-04 15:36:40|3509.9|3509.9|3510.16|3510.16|3510.16|3510.16|3509.7|3509.7|0
1643989010000|2022-02-04 15:36:50|3510.28|3510.28|3510.04|3510.04|3510.49|3510.49|3510.04|3510.04|0
1643989020000|2022-02-04 15:37:00|3509.62|3509.62|3509.62|3509.62|3509.62|3509.62|3509.51|3509.51|0
1643989030000|2022-02-04 15:37:10|3509.74|3509.74|3510.43|3510.43|3510.55|3510.55|3509.74|3509.74|0
1643989040000|2022-02-04 15:37:20|3510.08|3510.08|3510.06|3510.06|3510.18|3510.18|3510.06|3510.06|0
1643989050000|2022-02-04 15:37:30|3510.15|3510.15|3510.2|3510.2|3510.2|3510.2|3510.09|3510.09|0
1643989060000|2022-02-04 15:37:40|3510.43|3510.43|3510.49|3510.49|3510.49|3510.49|3510.38|3510.38|0
1643989070000|2022-02-04 15:37:50|3510.5|3510.5|3510.06|3510.06|3510.5|3510.5|3510.06|3510.06|0
1643989080000|2022-02-04 15:38:00|3509.72|3509.72|3508.99|3508.99|3509.72|3509.72|3508.99|3508.99|0
1643989090000|2022-02-04 15:38:10|3509.1|3509.1|3508.95|3508.95|3509.45|3509.45|3508.75|3508.75|0
1643989100000|2022-02-04 15:38:20|3509.06|3509.06|3509.5|3509.5|3510.17|3510.17|3509.06|3509.06|0
1643989110000|2022-02-04 15:38:30|3509.62|3509.62|3508.61|3508.61|3509.73|3509.73|3508.61|3508.61|0
1643989120000|2022-02-04 15:38:40|3508.84|3508.84|3508.66|3508.66|3509.12|3509.12|3508.66|3508.66|0
1643989130000|2022-02-04 15:38:50|3508.35|3508.35|3507.34|3507.34|3508.35|3508.35|3507.26|3507.26|0
1643989140000|2022-02-04 15:39:00|3507.32|3507.32|3508.26|3508.26|3508.27|3508.27|3507.32|3507.32|0
1643989150000|2022-02-04 15:39:10|3508.14|3508.14|3508.48|3508.48|3508.59|3508.59|3508.14|3508.14|0
1643989160000|2022-02-04 15:39:20|3508.36|3508.36|3508.48|3508.48|3508.59|3508.59|3508.25|3508.25|0
1643989170000|2022-02-04 15:39:30|3508.25|3508.25|3507.63|3507.63|3508.48|3508.48|3507.63|3507.63|0
1643989180000|2022-02-04 15:39:40|3507.65|3507.65|3506.79|3506.79|3507.76|3507.76|3506.79|3506.79|0
1643989190000|2022-02-04 15:39:50|3506.9|3506.9|3506.47|3506.47|3507.13|3507.13|3506.47|3506.47|0
1643989200000|2022-02-04 15:40:00|3506.5|3506.5|3506.33|3506.33|3506.7|3506.7|3506|3506|0
1643989210000|2022-02-04 15:40:10|3506|3506|3505.88|3505.88|3506|3506|3505.88|3505.88|0
1643989220000|2022-02-04 15:40:20|3505.55|3505.55|3505.43|3505.43|3505.55|3505.55|3505.43|3505.43|0
1643989230000|2022-02-04 15:40:30|3505.16|3505.16|3504.98|3504.98|3505.28|3505.28|3504.63|3504.63|0
1643989240000|2022-02-04 15:40:40|3504.86|3504.86|3505.33|3505.33|3505.36|3505.36|3504.69|3504.69|0
1643989250000|2022-02-04 15:40:50|3505.56|3505.56|3505.56|3505.56|3505.56|3505.56|3505.56|3505.56|0
1643989260000|2022-02-04 15:41:00|3505.94|3505.94|3505.97|3505.97|3506.22|3506.22|3505.94|3505.94|0
1643989270000|2022-02-04 15:41:10|3505.86|3505.86|3506.54|3506.54|3506.54|3506.54|3505.74|3505.74|0
1643989290000|2022-02-04 15:41:30|3506.43|3506.43|3506.43|3506.43|3506.66|3506.66|3505.98|3505.98|0
1643989300000|2022-02-04 15:41:40|3506.31|3506.31|3506.61|3506.61|3506.61|3506.61|3506.1|3506.1|0
1643989310000|2022-02-04 15:41:50|3506.5|3506.5|3507.48|3507.48|3507.48|3507.48|3506.5|3506.5|0
1643989320000|2022-02-04 15:42:00|3507.25|3507.25|3507.1|3507.1|3507.25|3507.25|3507.1|3507.1|0
1643989330000|2022-02-04 15:42:10|3507.43|3507.43|3507.63|3507.63|3507.63|3507.63|3507.43|3507.43|0
1643989340000|2022-02-04 15:42:20|3507.97|3507.97|3507.46|3507.46|3508.08|3508.08|3507.46|3507.46|0
1643989350000|2022-02-04 15:42:30|3507.34|3507.34|3508.07|3508.07|3508.07|3508.07|3507.34|3507.34|0
1643989360000|2022-02-04 15:42:40|3508.18|3508.18|3508.12|3508.12|3508.35|3508.35|3508.12|3508.12|0
1643989380000|2022-02-04 15:43:00|3507.68|3507.68|3507.67|3507.67|3508.04|3508.04|3507.56|3507.56|0
1643989390000|2022-02-04 15:43:10|3507.92|3507.92|3507.5|3507.5|3508.03|3508.03|3507.5|3507.5|0
1643989400000|2022-02-04 15:43:20|3507.42|3507.42|3507.47|3507.47|3507.47|3507.47|3507.14|3507.14|0
1643989410000|2022-02-04 15:43:30|3507.35|3507.35|3507.69|3507.69|3507.69|3507.69|3507.24|3507.24|0
1643989420000|2022-02-04 15:43:40|3507.92|3507.92|3508.03|3508.03|3508.03|3508.03|3507.92|3507.92|0
1643989430000|2022-02-04 15:43:50|3507.92|3507.92|3507.97|3507.97|3507.97|3507.97|3507.92|3507.92|0
1643989440000|2022-02-04 15:44:00|3507.86|3507.86|3507.86|3507.86|3507.86|3507.86|3507.86|3507.86|0
1643989450000|2022-02-04 15:44:10|3507.97|3507.97|3508.06|3508.06|3508.09|3508.09|3507.97|3507.97|0
1643989460000|2022-02-04 15:44:20|3508.15|3508.15|3508.71|3508.71|3508.71|3508.71|3508.15|3508.15|0
1643989470000|2022-02-04 15:44:30|3508.72|3508.72|3509.23|3509.23|3509.8|3509.8|3508.72|3508.72|0
1643989480000|2022-02-04 15:44:40|3509.12|3509.12|3509.01|3509.01|3509.24|3509.24|3508.99|3508.99|0
1643989490000|2022-02-04 15:44:50|3508.93|3508.93|3508.62|3508.62|3508.93|3508.93|3508.62|3508.62|0
1643989500000|2022-02-04 15:45:00|3508.51|3508.51|3507.33|3507.33|3508.59|3508.59|3507.33|3507.33|0
1643989510000|2022-02-04 15:45:10|3507|3507|3505.8|3505.8|3507|3507|3505.8|3505.8|0
1643989520000|2022-02-04 15:45:20|3505.59|3505.59|3505.71|3505.71|3505.85|3505.85|3505.5|3505.5|0
1643989530000|2022-02-04 15:45:30|3505.82|3505.82|3505.82|3505.82|3505.82|3505.82|3505.82|3505.82|0
1643989550000|2022-02-04 15:45:50|3506.15|3506.15|3506.27|3506.27|3506.27|3506.27|3506.15|3506.15|0
1643989560000|2022-02-04 15:46:00|3506.1|3506.1|3504.17|3504.17|3506.1|3506.1|3503.97|3503.97|0
1643989570000|2022-02-04 15:46:10|3504.29|3504.29|3504.06|3504.06|3504.29|3504.29|3504.06|3504.06|0
1643989580000|2022-02-04 15:46:20|3504.04|3504.04|3503.76|3503.76|3504.04|3504.04|3503.53|3503.53|0
1643989590000|2022-02-04 15:46:30|3503.7|3503.7|3502.98|3502.98|3503.7|3503.7|3502.98|3502.98|0
1643989610000|2022-02-04 15:46:50|3503.23|3503.23|3503.55|3503.55|3503.56|3503.56|3503.23|3503.23|0
1643989620000|2022-02-04 15:47:00|3503.43|3503.43|3503.54|3503.54|3503.54|3503.54|3503.43|3503.43|0
1643989630000|2022-02-04 15:47:10|3503.66|3503.66|3504.59|3504.59|3504.64|3504.64|3503.66|3503.66|0
1643989640000|2022-02-04 15:47:20|3504.61|3504.61|3504.61|3504.61|3504.61|3504.61|3504.61|3504.61|0
1643989650000|2022-02-04 15:47:30|3504.69|3504.69|3505.04|3505.04|3505.04|3505.04|3504.69|3504.69|0
1643989660000|2022-02-04 15:47:40|3505.15|3505.15|3505.15|3505.15|3505.15|3505.15|3505.15|3505.15|0
1643989670000|2022-02-04 15:47:50|3505.48|3505.48|3505.37|3505.37|3505.48|3505.48|3505.37|3505.37|0
1643989680000|2022-02-04 15:48:00|3505.25|3505.25|3503.78|3503.78|3505.42|3505.42|3503.78|3503.78|0
1643989690000|2022-02-04 15:48:10|3504|3504|3504|3504|3504|3504|3504|3504|0
1643989700000|2022-02-04 15:48:20|3504.74|3504.74|3505.44|3505.44|3505.44|3505.44|3504.74|3504.74|0
1643989710000|2022-02-04 15:48:30|3505.16|3505.16|3505.04|3505.04|3505.16|3505.16|3505.04|3505.04|0
1643989720000|2022-02-04 15:48:40|3505.1|3505.1|3505.36|3505.36|3505.36|3505.36|3505.1|3505.1|0
1643989730000|2022-02-04 15:48:50|3505.69|3505.69|3505.61|3505.61|3505.69|3505.69|3505.61|3505.61|0
1643989740000|2022-02-04 15:49:00|3506.05|3506.05|3506.58|3506.58|3506.58|3506.58|3506.05|3506.05|0
1643989750000|2022-02-04 15:49:10|3506.36|3506.36|3505.52|3505.52|3506.36|3506.36|3505.52|3505.52|0
1643989760000|2022-02-04 15:49:20|3505.63|3505.63|3504.96|3504.96|3505.63|3505.63|3504.96|3504.96|0
1643989770000|2022-02-04 15:49:30|3504.88|3504.88|3504.52|3504.52|3504.88|3504.88|3504.38|3504.38|0
1643989780000|2022-02-04 15:49:40|3504.63|3504.63|3504.96|3504.96|3504.96|3504.96|3504.63|3504.63|0
1643989790000|2022-02-04 15:49:50|3505.07|3505.07|3504.96|3504.96|3505.07|3505.07|3504.96|3504.96|0
1643989800000|2022-02-04 15:50:00|3505.07|3505.07|3505.05|3505.05|3505.07|3505.07|3504.57|3504.57|0
1643989810000|2022-02-04 15:50:10|3505.28|3505.28|3506.16|3506.16|3506.16|3506.16|3505.28|3505.28|0
1643989820000|2022-02-04 15:50:20|3506.28|3506.28|3506.22|3506.22|3506.44|3506.44|3506.05|3506.05|0
1643989830000|2022-02-04 15:50:30|3506.45|3506.45|3506.45|3506.45|3506.45|3506.45|3506.45|3506.45|0
1643989840000|2022-02-04 15:50:40|3506.78|3506.78|3506.66|3506.66|3506.78|3506.78|3506.55|3506.55|0
1643989850000|2022-02-04 15:50:50|3506.55|3506.55|3506.55|3506.55|3506.55|3506.55|3506.55|3506.55|0
1643989860000|2022-02-04 15:51:00|3506.66|3506.66|3506.1|3506.1|3506.66|3506.66|3506.1|3506.1|0
1643989870000|2022-02-04 15:51:10|3505.94|3505.94|3505.67|3505.67|3505.94|3505.94|3505.61|3505.61|0
1643989880000|2022-02-04 15:51:20|3505.77|3505.77|3505.33|3505.33|3505.77|3505.77|3505.33|3505.33|0
1643989890000|2022-02-04 15:51:30|3505.34|3505.34|3505.34|3505.34|3505.34|3505.34|3505.34|3505.34|0
1643989900000|2022-02-04 15:51:40|3505.28|3505.28|3505.39|3505.39|3505.39|3505.39|3505.28|3505.28|0
1643989910000|2022-02-04 15:51:50|3505.45|3505.45|3505.39|3505.39|3505.45|3505.45|3505.39|3505.39|0
1643989920000|2022-02-04 15:52:00|3505.5|3505.5|3505.39|3505.39|3505.5|3505.5|3505.39|3505.39|0
1643989930000|2022-02-04 15:52:10|3505.28|3505.28|3505.61|3505.61|3505.61|3505.61|3505.28|3505.28|0
1643989940000|2022-02-04 15:52:20|3505.55|3505.55|3505.61|3505.61|3505.61|3505.61|3505.55|3505.55|0
1643989950000|2022-02-04 15:52:30|3505.94|3505.94|3505.92|3505.92|3505.94|3505.94|3505.92|3505.92|0
1643989960000|2022-02-04 15:52:40|3506.04|3506.04|3505.81|3505.81|3506.04|3506.04|3505.81|3505.81|0
1643989970000|2022-02-04 15:52:50|3505.86|3505.86|3506.02|3506.02|3506.02|3506.02|3505.81|3505.81|0
1643989980000|2022-02-04 15:53:00|3506.25|3506.25|3507.37|3507.37|3507.63|3507.63|3506.25|3506.25|0
1643989990000|2022-02-04 15:53:10|3507.36|3507.36|3507.47|3507.47|3507.47|3507.47|3507.36|3507.36|0
1643990000000|2022-02-04 15:53:20|3507.49|3507.49|3507.49|3507.49|3507.49|3507.49|3507.49|3507.49|0
1643990010000|2022-02-04 15:53:30|3507.6|3507.6|3507.6|3507.6|3507.6|3507.6|3507.6|3507.6|0
1643990020000|2022-02-04 15:53:40|3507.27|3507.27|3507.19|3507.19|3507.27|3507.27|3507.19|3507.19|0
1643990030000|2022-02-04 15:53:50|3507.22|3507.22|3508.07|3508.07|3508.07|3508.07|3507.22|3507.22|0
1643990040000|2022-02-04 15:54:00|3508.08|3508.08|3508.08|3508.08|3508.08|3508.08|3508.08|3508.08|0
1643990050000|2022-02-04 15:54:10|3508.16|3508.16|3507.93|3507.93|3508.16|3508.16|3507.93|3507.93|0
1643990060000|2022-02-04 15:54:20|3508.06|3508.06|3508.06|3508.06|3508.06|3508.06|3508.06|3508.06|0
1643990070000|2022-02-04 15:54:30|3507.4|3507.4|3507.3|3507.3|3507.43|3507.43|3507.3|3507.3|0
1643990080000|2022-02-04 15:54:40|3507.18|3507.18|3507.11|3507.11|3507.22|3507.22|3507.11|3507.11|0
1643990090000|2022-02-04 15:54:50|3507.02|3507.02|3507.02|3507.02|3507.02|3507.02|3507.02|3507.02|0
1643990100000|2022-02-04 15:55:00|3506.68|3506.68|3506.32|3506.32|3506.68|3506.68|3505.63|3505.63|0
1643990110000|2022-02-04 15:55:10|3506.43|3506.43|3506.82|3506.82|3506.82|3506.82|3506.43|3506.43|0
1643990120000|2022-02-04 15:55:20|3506.49|3506.49|3505.85|3505.85|3506.49|3506.49|3505.85|3505.85|0
1643990130000|2022-02-04 15:55:30|3505.9|3505.9|3506.11|3506.11|3506.12|3506.12|3505.73|3505.73|0
1643990140000|2022-02-04 15:55:40|3506.06|3506.06|3506.28|3506.28|3506.28|3506.28|3506.06|3506.06|0
1643990150000|2022-02-04 15:55:50|3506.17|3506.17|3505.84|3505.84|3506.17|3506.17|3505.84|3505.84|0
1643990170000|2022-02-04 15:56:10|3506.5|3506.5|3506.49|3506.49|3506.5|3506.5|3506.49|3506.49|0
1643990180000|2022-02-04 15:56:20|3506.51|3506.51|3506.51|3506.51|3506.51|3506.51|3506.51|3506.51|0
1643990190000|2022-02-04 15:56:30|3506.68|3506.68|3507.21|3507.21|3507.21|3507.21|3506.68|3506.68|0
1643990200000|2022-02-04 15:56:40|3507.65|3507.65|3508.8|3508.8|3508.8|3508.8|3507.65|3507.65|0
1643990210000|2022-02-04 15:56:50|3509.03|3509.03|3508.5|3508.5|3509.03|3509.03|3508.5|3508.5|0
1643990220000|2022-02-04 15:57:00|3508.53|3508.53|3508.61|3508.61|3508.61|3508.61|3508.53|3508.53|0
1643990230000|2022-02-04 15:57:10|3508.64|3508.64|3509.07|3509.07|3509.07|3509.07|3508.64|3508.64|0
1643990240000|2022-02-04 15:57:20|3508.74|3508.74|3508.74|3508.74|3508.74|3508.74|3508.74|3508.74|0
1643990260000|2022-02-04 15:57:40|3508.85|3508.85|3508.86|3508.86|3508.86|3508.86|3508.85|3508.85|0
1643990280000|2022-02-04 15:58:00|3508.88|3508.88|3508.69|3508.69|3508.88|3508.88|3508.55|3508.55|0
1643990290000|2022-02-04 15:58:10|3508.57|3508.57|3507.89|3507.89|3508.57|3508.57|3507.89|3507.89|0
1643990300000|2022-02-04 15:58:20|3508|3508|3508.16|3508.16|3508.16|3508.16|3508|3508|0
1643990310000|2022-02-04 15:58:30|3508.5|3508.5|3508.5|3508.5|3508.69|3508.69|3508.5|3508.5|0
1643990330000|2022-02-04 15:58:50|3508.58|3508.58|3508.54|3508.54|3508.58|3508.58|3508.54|3508.54|0
1643990340000|2022-02-04 15:59:00|3508.62|3508.62|3509.34|3509.34|3509.34|3509.34|3508.62|3508.62|0
1643990350000|2022-02-04 15:59:10|3509.48|3509.48|3509.49|3509.49|3509.49|3509.49|3509.45|3509.45|0
1643990360000|2022-02-04 15:59:20|3509.52|3509.52|3509.52|3509.52|3509.52|3509.52|3509.52|3509.52|0
1643990370000|2022-02-04 15:59:30|3509.85|3509.85|3509.94|3509.94|3509.94|3509.94|3509.85|3509.85|0
1643990380000|2022-02-04 15:59:40|3510.07|3510.07|3511.71|3511.71|3511.83|3511.83|3510.07|3510.07|0
1643990390000|2022-02-04 15:59:50|3511.6|3511.6|3511.25|3511.25|3511.6|3511.6|3511.25|3511.25|0
1643990400000|2022-02-04 16:00:00|3511.11|3511.11|3509.49|3509.49|3511.11|3511.11|3509.49|3509.49|0
1643990410000|2022-02-04 16:00:10|3509.48|3509.48|3509.13|3509.13|3509.48|3509.48|3509.11|3509.11|0
1643990420000|2022-02-04 16:00:20|3509.02|3509.02|3508.6|3508.6|3509.02|3509.02|3508.6|3508.6|0
1643990430000|2022-02-04 16:00:30|3508.72|3508.72|3508.6|3508.6|3508.72|3508.72|3508.6|3508.6|0
1643990440000|2022-02-04 16:00:40|3508.46|3508.46|3508.34|3508.34|3508.46|3508.46|3508.34|3508.34|0
1643990450000|2022-02-04 16:00:50|3509.02|3509.02|3508.76|3508.76|3509.12|3509.12|3508.75|3508.75|0
1643990460000|2022-02-04 16:01:00|3508.42|3508.42|3508.87|3508.87|3508.87|3508.87|3508.42|3508.42|0
1643990470000|2022-02-04 16:01:10|3508.75|3508.75|3507.7|3507.7|3508.97|3508.97|3507.7|3507.7|0
1643990480000|2022-02-04 16:01:20|3507.43|3507.43|3506.85|3506.85|3507.43|3507.43|3506.85|3506.85|0
1643990490000|2022-02-04 16:01:30|3507.18|3507.18|3506.73|3506.73|3507.18|3507.18|3506.4|3506.4|0
1643990510000|2022-02-04 16:01:50|3507.07|3507.07|3507.07|3507.07|3507.07|3507.07|3507.07|3507.07|0
1643990520000|2022-02-04 16:02:00|3506.73|3506.73|3506.87|3506.87|3506.98|3506.98|3506.73|3506.73|0
1643990530000|2022-02-04 16:02:10|3506.9|3506.9|3506.9|3506.9|3506.9|3506.9|3506.9|3506.9|0
1643990540000|2022-02-04 16:02:20|3506.78|3506.78|3506.67|3506.67|3506.9|3506.9|3506.67|3506.67|0
1643990550000|2022-02-04 16:02:30|3506.59|3506.59|3506.73|3506.73|3506.82|3506.82|3506.59|3506.59|0
1643990570000|2022-02-04 16:02:50|3506.4|3506.4|3506.4|3506.4|3506.4|3506.4|3506.4|3506.4|0
1643990580000|2022-02-04 16:03:00|3506.32|3506.32|3506.17|3506.17|3506.32|3506.32|3506.16|3506.16|0
1643990590000|2022-02-04 16:03:10|3506.15|3506.15|3506.35|3506.35|3506.35|3506.35|3506.15|3506.15|0
1643990600000|2022-02-04 16:03:20|3506.44|3506.44|3507.1|3507.1|3507.1|3507.1|3506.44|3506.44|0
1643990610000|2022-02-04 16:03:30|3506.77|3506.77|3507.1|3507.1|3507.1|3507.1|3506.77|3506.77|0
1643990620000|2022-02-04 16:03:40|3507.44|3507.44|3507.57|3507.57|3507.57|3507.57|3507.24|3507.24|0
1643990630000|2022-02-04 16:03:50|3507.65|3507.65|3507.33|3507.33|3507.78|3507.78|3507.33|3507.33|0
1643990640000|2022-02-04 16:04:00|3507.47|3507.47|3507.82|3507.82|3508.24|3508.24|3507.47|3507.47|0
1643990650000|2022-02-04 16:04:10|3507.94|3507.94|3507.38|3507.38|3507.94|3507.94|3507.38|3507.38|0
1643990660000|2022-02-04 16:04:20|3507.3|3507.3|3507.53|3507.53|3507.53|3507.53|3507.19|3507.19|0
1643990670000|2022-02-04 16:04:30|3507.54|3507.54|3507.05|3507.05|3507.54|3507.54|3507.05|3507.05|0
1643990680000|2022-02-04 16:04:40|3506.97|3506.97|3505.91|3505.91|3506.97|3506.97|3505.91|3505.91|0
1643990690000|2022-02-04 16:04:50|3506.24|3506.24|3505.46|3505.46|3506.24|3506.24|3505.46|3505.46|0
1643990700000|2022-02-04 16:05:00|3505.49|3505.49|3505.22|3505.22|3505.49|3505.49|3505.09|3505.09|0
1643990710000|2022-02-04 16:05:10|3505.24|3505.24|3505.24|3505.24|3505.24|3505.24|3505.24|3505.24|0
1643990720000|2022-02-04 16:05:20|3504.57|3504.57|3505.49|3505.49|3505.68|3505.68|3504.57|3504.57|0
1643990730000|2022-02-04 16:05:30|3505.4|3505.4|3505.4|3505.4|3505.4|3505.4|3505.4|3505.4|0
1643990740000|2022-02-04 16:05:40|3505.29|3505.29|3504.66|3504.66|3505.29|3505.29|3504.66|3504.66|0
1643990750000|2022-02-04 16:05:50|3504.55|3504.55|3504.05|3504.05|3504.55|3504.55|3503.99|3503.99|0
1643990760000|2022-02-04 16:06:00|3503.69|3503.69|3502.86|3502.86|3503.69|3503.69|3502.86|3502.86|0
1643990770000|2022-02-04 16:06:10|3503.19|3503.19|3503.58|3503.58|3503.58|3503.58|3503.13|3503.13|0
1643990780000|2022-02-04 16:06:20|3503|3503|3503.71|3503.71|3503.71|3503.71|3503|3503|0
1643990790000|2022-02-04 16:06:30|3503.79|3503.79|3503.88|3503.88|3503.88|3503.88|3503.79|3503.79|0
1643990810000|2022-02-04 16:06:50|3503.79|3503.79|3503.71|3503.71|3503.79|3503.79|3503.71|3503.71|0
1643990840000|2022-02-04 16:07:20|3503.38|3503.38|3503.88|3503.88|3503.88|3503.88|3503.38|3503.38|0
1643990850000|2022-02-04 16:07:30|3504.01|3504.01|3504.51|3504.51|3504.6|3504.6|3504.01|3504.01|0
1643990870000|2022-02-04 16:07:50|3504.43|3504.43|3503.4|3503.4|3504.43|3504.43|3503.4|3503.4|0
1643990880000|2022-02-04 16:08:00|3503.28|3503.28|3503.28|3503.28|3503.28|3503.28|3503.28|3503.28|0
1643990890000|2022-02-04 16:08:10|3503.15|3503.15|3502.93|3502.93|3503.15|3503.15|3502.81|3502.81|0
1643990900000|2022-02-04 16:08:20|3503.04|3503.04|3503.04|3503.04|3503.04|3503.04|3503.04|3503.04|0
1643990910000|2022-02-04 16:08:30|3502.93|3502.93|3503.26|3503.26|3503.26|3503.26|3502.81|3502.81|0
1643990920000|2022-02-04 16:08:40|3503.59|3503.59|3503.5|3503.5|3503.61|3503.61|3503.17|3503.17|0
1643990930000|2022-02-04 16:08:50|3503.61|3503.61|3503.75|3503.75|3503.75|3503.75|3503.61|3503.61|0
1643990940000|2022-02-04 16:09:00|3503.61|3503.61|3504.11|3504.11|3504.11|3504.11|3503.61|3503.61|0
1643990950000|2022-02-04 16:09:10|3504.23|3504.23|3504.23|3504.23|3504.23|3504.23|3504.23|3504.23|0
1643990960000|2022-02-04 16:09:20|3504.34|3504.34|3504.34|3504.34|3504.34|3504.34|3504.34|3504.34|0
1643990970000|2022-02-04 16:09:30|3504.48|3504.48|3504.48|3504.48|3504.48|3504.48|3504.36|3504.36|0
1643990980000|2022-02-04 16:09:40|3504.15|3504.15|3504.14|3504.14|3504.15|3504.15|3504.14|3504.14|0
1643990990000|2022-02-04 16:09:50|3503.8|3503.8|3503.57|3503.57|3503.8|3503.8|3503.57|3503.57|0
1643991000000|2022-02-04 16:10:00|3503.69|3503.69|3502.73|3502.73|3503.69|3503.69|3502.73|3502.73|0
1643991010000|2022-02-04 16:10:10|3502.64|3502.64|3502.83|3502.83|3502.83|3502.83|3502.64|3502.64|0
1643991020000|2022-02-04 16:10:20|3502.69|3502.69|3502.31|3502.31|3502.69|3502.69|3501.98|3501.98|0
1643991030000|2022-02-04 16:10:30|3502.54|3502.54|3502.54|3502.54|3502.54|3502.54|3502.54|3502.54|0
1643991040000|2022-02-04 16:10:40|3502.56|3502.56|3502.06|3502.06|3502.56|3502.56|3502.06|3502.06|0
1643991050000|2022-02-04 16:10:50|3501.83|3501.83|3501.3|3501.3|3501.83|3501.83|3501.3|3501.3|0
1643991060000|2022-02-04 16:11:00|3501.19|3501.19|3501.34|3501.34|3501.46|3501.46|3500.53|3500.53|0
1643991070000|2022-02-04 16:11:10|3501.56|3501.56|3501.68|3501.68|3501.85|3501.85|3501.19|3501.19|0
1643991080000|2022-02-04 16:11:20|3501.62|3501.62|3501.36|3501.36|3501.62|3501.62|3501.08|3501.08|0
1643991090000|2022-02-04 16:11:30|3500.69|3500.69|3500.69|3500.69|3500.69|3500.69|3500.69|3500.69|0
1643991100000|2022-02-04 16:11:40|3501.15|3501.15|3500.2|3500.2|3501.15|3501.15|3500.09|3500.09|0
1643991110000|2022-02-04 16:11:50|3500.12|3500.12|3500.21|3500.21|3500.21|3500.21|3499.98|3499.98|0
1643991120000|2022-02-04 16:12:00|3500.29|3500.29|3500.31|3500.31|3500.42|3500.42|3500.18|3500.18|0
1643991130000|2022-02-04 16:12:10|3500.19|3500.19|3499.75|3499.75|3500.19|3500.19|3499.75|3499.75|0
1643991140000|2022-02-04 16:12:20|3499.69|3499.69|3499.55|3499.55|3499.69|3499.69|3499.21|3499.21|0
1643991150000|2022-02-04 16:12:30|3499.89|3499.89|3500|3500|3500|3500|3499.89|3499.89|0
1643991160000|2022-02-04 16:12:40|3500.12|3500.12|3500.12|3500.12|3500.12|3500.12|3500.12|3500.12|0
1643991170000|2022-02-04 16:12:50|3499.78|3499.78|3499.89|3499.89|3499.89|3499.89|3499.78|3499.78|0
1643991180000|2022-02-04 16:13:00|3499.73|3499.73|3499.83|3499.83|3499.94|3499.94|3499.65|3499.65|0
1643991190000|2022-02-04 16:13:10|3499.94|3499.94|3500.06|3500.06|3500.72|3500.72|3499.94|3499.94|0
1643991200000|2022-02-04 16:13:20|3500.39|3500.39|3500.74|3500.74|3500.74|3500.74|3500.39|3500.39|0
1643991210000|2022-02-04 16:13:30|3500.85|3500.85|3500.85|3500.85|3500.91|3500.91|3500.85|3500.85|0
1643991220000|2022-02-04 16:13:40|3500.94|3500.94|3500.94|3500.94|3500.94|3500.94|3500.94|3500.94|0
1643991230000|2022-02-04 16:13:50|3501.13|3501.13|3501.52|3501.52|3501.52|3501.52|3501.13|3501.13|0
1643991240000|2022-02-04 16:14:00|3501.5|3501.5|3501.61|3501.61|3501.61|3501.61|3501.47|3501.47|0
1643991250000|2022-02-04 16:14:10|3501.62|3501.62|3501.62|3501.62|3501.62|3501.62|3501.62|3501.62|0
1643991260000|2022-02-04 16:14:20|3501.73|3501.73|3500.9|3500.9|3501.73|3501.73|3500.51|3500.51|0
1643991270000|2022-02-04 16:14:30|3501.02|3501.02|3502.21|3502.21|3502.21|3502.21|3501.02|3501.02|0
1643991280000|2022-02-04 16:14:40|3501.55|3501.55|3501.32|3501.32|3501.55|3501.55|3501.32|3501.32|0
1643991290000|2022-02-04 16:14:50|3501.18|3501.18|3501.18|3501.18|3501.18|3501.18|3501.18|3501.18|0
1643991300000|2022-02-04 16:15:00|3501.07|3501.07|3501.34|3501.34|3501.34|3501.34|3500.71|3500.71|0
1643991310000|2022-02-04 16:15:10|3501.22|3501.22|3500.36|3500.36|3501.22|3501.22|3500.36|3500.36|0
1643991320000|2022-02-04 16:15:20|3500.19|3500.19|3500.77|3500.77|3500.77|3500.77|3500.19|3500.19|0
1643991330000|2022-02-04 16:15:30|3501.11|3501.11|3501.11|3501.11|3501.11|3501.11|3501.11|3501.11|0
1643991340000|2022-02-04 16:15:40|3501.1|3501.1|3500.88|3500.88|3501.1|3501.1|3500.76|3500.76|0
1643991350000|2022-02-04 16:15:50|3500.79|3500.79|3500.79|3500.79|3500.79|3500.79|3500.79|3500.79|0
1643991360000|2022-02-04 16:16:00|3500.78|3500.78|3500.78|3500.78|3500.78|3500.78|3500.78|3500.78|0
1643991370000|2022-02-04 16:16:10|3501.12|3501.12|3501.32|3501.32|3501.32|3501.32|3501.09|3501.09|0
1643991380000|2022-02-04 16:16:20|3501.46|3501.46|3501.94|3501.94|3501.94|3501.94|3501.46|3501.46|0
1643991390000|2022-02-04 16:16:30|3501.61|3501.61|3500.97|3500.97|3501.61|3501.61|3500.97|3500.97|0
1643991400000|2022-02-04 16:16:40|3500.86|3500.86|3500.73|3500.73|3500.86|3500.86|3500.73|3500.73|0
1643991410000|2022-02-04 16:16:50|3500.72|3500.72|3502.06|3502.06|3502.06|3502.06|3500.72|3500.72|0
1643991420000|2022-02-04 16:17:00|3502.2|3502.2|3502.2|3502.2|3502.2|3502.2|3501.97|3501.97|0
1643991430000|2022-02-04 16:17:10|3502.18|3502.18|3502.05|3502.05|3502.18|3502.18|3502.05|3502.05|0
1643991440000|2022-02-04 16:17:20|3502.19|3502.19|3502.36|3502.36|3502.36|3502.36|3502.13|3502.13|0
1643991450000|2022-02-04 16:17:30|3502.49|3502.49|3503.09|3503.09|3503.09|3503.09|3502.49|3502.49|0
1643991460000|2022-02-04 16:17:40|3503.11|3503.11|3503.23|3503.23|3503.35|3503.35|3503.11|3503.11|0
1643991470000|2022-02-04 16:17:50|3503.09|3503.09|3502.63|3502.63|3503.09|3503.09|3502.63|3502.63|0
1643991490000|2022-02-04 16:18:10|3502.76|3502.76|3502.18|3502.18|3502.76|3502.76|3502.18|3502.18|0
1643991500000|2022-02-04 16:18:20|3502.06|3502.06|3501.86|3501.86|3502.06|3502.06|3501.72|3501.72|0
1643991520000|2022-02-04 16:18:40|3501.97|3501.97|3501.97|3501.97|3501.97|3501.97|3501.97|3501.97|0
1643991540000|2022-02-04 16:19:00|3502.64|3502.64|3502.97|3502.97|3502.97|3502.97|3502.64|3502.64|0
1643991550000|2022-02-04 16:19:10|3502.64|3502.64|3502.64|3502.64|3502.64|3502.64|3502.64|3502.64|0
1643991560000|2022-02-04 16:19:20|3502.59|3502.59|3502.44|3502.44|3502.6|3502.6|3502.44|3502.44|0
1643991570000|2022-02-04 16:19:30|3502.43|3502.43|3502.49|3502.49|3502.49|3502.49|3502.42|3502.42|0
1643991580000|2022-02-04 16:19:40|3502.57|3502.57|3502.48|3502.48|3502.71|3502.71|3502.48|3502.48|0
1643991590000|2022-02-04 16:19:50|3502.61|3502.61|3502.61|3502.61|3502.61|3502.61|3502.61|3502.61|0
1643991600000|2022-02-04 16:20:00|3502.48|3502.48|3503.17|3503.17|3503.17|3503.17|3502.34|3502.34|0
1643991610000|2022-02-04 16:20:10|3503.5|3503.5|3503.72|3503.72|3503.72|3503.72|3503.5|3503.5|0
1643991620000|2022-02-04 16:20:20|3503.83|3503.83|3503.83|3503.83|3503.83|3503.83|3503.83|3503.83|0
1643991630000|2022-02-04 16:20:30|3503.72|3503.72|3503.58|3503.58|3503.72|3503.72|3503.58|3503.58|0
1643991640000|2022-02-04 16:20:40|3503.25|3503.25|3503.24|3503.24|3503.25|3503.25|3503.24|3503.24|0
1643991650000|2022-02-04 16:20:50|3503.23|3503.23|3503.11|3503.11|3503.23|3503.23|3503.1|3503.1|0
1643991660000|2022-02-04 16:21:00|3503|3503|3501.95|3501.95|3503|3503|3501.95|3501.95|0
1643991670000|2022-02-04 16:21:10|3501.83|3501.83|3501.69|3501.69|3501.83|3501.83|3501.36|3501.36|0
1643991680000|2022-02-04 16:21:20|3501.83|3501.83|3501.75|3501.75|3501.91|3501.91|3501.75|3501.75|0
1643991690000|2022-02-04 16:21:30|3501.77|3501.77|3501.53|3501.53|3501.87|3501.87|3501.53|3501.53|0
1643991700000|2022-02-04 16:21:40|3501.87|3501.87|3501.87|3501.87|3501.87|3501.87|3501.75|3501.75|0
1643991710000|2022-02-04 16:21:50|3501.98|3501.98|3501.9|3501.9|3501.98|3501.98|3501.9|3501.9|0
1643991720000|2022-02-04 16:22:00|3501.33|3501.33|3502.31|3502.31|3502.31|3502.31|3501.33|3501.33|0
1643991730000|2022-02-04 16:22:10|3502.2|3502.2|3501.89|3501.89|3502.2|3502.2|3501.87|3501.87|0
1643991750000|2022-02-04 16:22:30|3501.97|3501.97|3502.55|3502.55|3502.55|3502.55|3501.97|3501.97|0
1643991760000|2022-02-04 16:22:40|3502.67|3502.67|3502.67|3502.67|3502.67|3502.67|3502.67|3502.67|0
1643991770000|2022-02-04 16:22:50|3502.55|3502.55|3502.42|3502.42|3502.55|3502.55|3502.42|3502.42|0
1643991780000|2022-02-04 16:23:00|3502.55|3502.55|3502.85|3502.85|3502.89|3502.89|3502.55|3502.55|0
1643991790000|2022-02-04 16:23:10|3502.86|3502.86|3502.87|3502.87|3502.88|3502.88|3502.85|3502.85|0
1643991810000|2022-02-04 16:23:30|3503.1|3503.1|3503.41|3503.41|3503.41|3503.41|3502.99|3502.99|0
1643991830000|2022-02-04 16:23:50|3503.75|3503.75|3504.08|3504.08|3504.31|3504.31|3503.75|3503.75|0
1643991840000|2022-02-04 16:24:00|3503.96|3503.96|3504.28|3504.28|3504.28|3504.28|3503.96|3503.96|0
1643991850000|2022-02-04 16:24:10|3504.05|3504.05|3504.05|3504.05|3504.05|3504.05|3504.05|3504.05|0
1643991860000|2022-02-04 16:24:20|3503.93|3503.93|3503.94|3503.94|3503.94|3503.94|3503.93|3503.93|0
1643991870000|2022-02-04 16:24:30|3504.06|3504.06|3504.06|3504.06|3504.06|3504.06|3504.06|3504.06|0
1643991880000|2022-02-04 16:24:40|3503.94|3503.94|3503.94|3503.94|3503.94|3503.94|3503.94|3503.94|0
1643991890000|2022-02-04 16:24:50|3503.97|3503.97|3503.88|3503.88|3503.97|3503.97|3503.88|3503.88|0
1643991900000|2022-02-04 16:25:00|3504|3504|3504|3504|3504|3504|3503.77|3503.77|0
1643991910000|2022-02-04 16:25:10|3504.33|3504.33|3504.48|3504.48|3504.81|3504.81|3504.33|3504.33|0
1643991920000|2022-02-04 16:25:20|3504.56|3504.56|3504.56|3504.56|3504.67|3504.67|3504.56|3504.56|0
1643991930000|2022-02-04 16:25:30|3504.42|3504.42|3504.54|3504.54|3504.56|3504.56|3504.42|3504.42|0
1643991950000|2022-02-04 16:25:50|3504.65|3504.65|3505.35|3505.35|3505.69|3505.69|3504.46|3504.46|0
1643991960000|2022-02-04 16:26:00|3505.36|3505.36|3505.37|3505.37|3505.37|3505.37|3505.36|3505.36|0
1643991970000|2022-02-04 16:26:10|3505.04|3505.04|3505.01|3505.01|3505.04|3505.04|3505.01|3505.01|0
1643991980000|2022-02-04 16:26:20|3505.34|3505.34|3505.67|3505.67|3505.69|3505.69|3505.33|3505.33|0
1643991990000|2022-02-04 16:26:30|3506.46|3506.46|3506.35|3506.35|3507.24|3507.24|3506.13|3506.13|0
1643992000000|2022-02-04 16:26:40|3506.68|3506.68|3507.07|3507.07|3507.65|3507.65|3506.68|3506.68|0
1643992010000|2022-02-04 16:26:50|3507.09|3507.09|3507.12|3507.12|3507.26|3507.26|3507.09|3507.09|0
1643992020000|2022-02-04 16:27:00|3507.21|3507.21|3507.33|3507.33|3507.33|3507.33|3507.12|3507.12|0
1643992030000|2022-02-04 16:27:10|3507.31|3507.31|3507.9|3507.9|3507.9|3507.9|3506.98|3506.98|0
1643992040000|2022-02-04 16:27:20|3508.23|3508.23|3508.23|3508.23|3508.23|3508.23|3508.23|3508.23|0
1643992050000|2022-02-04 16:27:30|3507.9|3507.9|3508.23|3508.23|3508.23|3508.23|3507.9|3507.9|0
1643992060000|2022-02-04 16:27:40|3508.26|3508.26|3507.97|3507.97|3508.69|3508.69|3507.97|3507.97|0
1643992070000|2022-02-04 16:27:50|3507.64|3507.64|3507.26|3507.26|3507.89|3507.89|3507.14|3507.14|0
1643992080000|2022-02-04 16:28:00|3507.25|3507.25|3506.97|3506.97|3507.25|3507.25|3506.97|3506.97|0
1643992090000|2022-02-04 16:28:10|3506.85|3506.85|3506.6|3506.6|3506.85|3506.85|3506.49|3506.49|0
1643992100000|2022-02-04 16:28:20|3506.74|3506.74|3506.31|3506.31|3506.74|3506.74|3506.31|3506.31|0
1643992110000|2022-02-04 16:28:30|3506.3|3506.3|3506.29|3506.29|3506.3|3506.3|3506.29|3506.29|0
1643992130000|2022-02-04 16:28:50|3506.37|3506.37|3506.76|3506.76|3506.76|3506.76|3505.63|3505.63|0
1643992140000|2022-02-04 16:29:00|3507.09|3507.09|3507.17|3507.17|3507.17|3507.17|3506.43|3506.43|0
1643992150000|2022-02-04 16:29:10|3507.03|3507.03|3505.73|3505.73|3507.03|3507.03|3505.73|3505.73|0
1643992160000|2022-02-04 16:29:20|3506.06|3506.06|3506.59|3506.59|3506.59|3506.59|3505.73|3505.73|0
1643992170000|2022-02-04 16:29:30|3506.79|3506.79|3506.32|3506.32|3506.79|3506.79|3505.96|3505.96|0
1643992180000|2022-02-04 16:29:40|3506.43|3506.43|3506.71|3506.71|3506.71|3506.71|3506.43|3506.43|0
1643992190000|2022-02-04 16:29:50|3506.63|3506.63|3506.08|3506.08|3507.28|3507.28|3506.06|3506.06|0
1644221700000|2022-02-07 08:15:00|3544.98|3544.98|3543.01|3543.01|3544.98|3544.98|3543.01|3543.01|0
1644221710000|2022-02-07 08:15:10|3542.73|3542.73|3541.14|3541.14|3542.73|3542.73|3541.14|3541.14|0
1644221720000|2022-02-07 08:15:20|3540.97|3540.97|3540.81|3540.81|3540.97|3540.97|3540.58|3540.58|0
1644221730000|2022-02-07 08:15:30|3540.67|3540.67|3539.6|3539.6|3540.67|3540.67|3539.6|3539.6|0
1644221740000|2022-02-07 08:15:40|3539.71|3539.71|3539.27|3539.27|3539.71|3539.71|3539.27|3539.27|0
1644221750000|2022-02-07 08:15:50|3539.3|3539.3|3539.43|3539.43|3539.43|3539.43|3539.3|3539.3|0
1644221760000|2022-02-07 08:16:00|3539.45|3539.45|3542.26|3542.26|3542.26|3542.26|3539.11|3539.11|0
1644221770000|2022-02-07 08:16:10|3542.6|3542.6|3542.83|3542.83|3542.83|3542.83|3542.6|3542.6|0
1644221780000|2022-02-07 08:16:20|3543.16|3543.16|3542.87|3542.87|3543.43|3543.43|3542.87|3542.87|0
1644221790000|2022-02-07 08:16:30|3543.2|3543.2|3543.2|3543.2|3543.2|3543.2|3543.2|3543.2|0
1644221800000|2022-02-07 08:16:40|3542.12|3542.12|3541.71|3541.71|3542.12|3542.12|3541.71|3541.71|0
1644221810000|2022-02-07 08:16:50|3541.38|3541.38|3541.41|3541.41|3541.41|3541.41|3541.38|3541.38|0
1644221820000|2022-02-07 08:17:00|3541.75|3541.75|3542.54|3542.54|3542.54|3542.54|3541.75|3541.75|0
1644221830000|2022-02-07 08:17:10|3542.66|3542.66|3542.66|3542.66|3542.66|3542.66|3542.66|3542.66|0
1644221840000|2022-02-07 08:17:20|3542.54|3542.54|3542.54|3542.54|3542.54|3542.54|3542.54|3542.54|0
1644221850000|2022-02-07 08:17:30|3542.66|3542.66|3542.43|3542.43|3543.43|3543.43|3542.43|3542.43|0
1644221860000|2022-02-07 08:17:40|3542.02|3542.02|3540|3540|3542.02|3542.02|3540|3540|0
1644221870000|2022-02-07 08:17:50|3539.92|3539.92|3539.84|3539.84|3540.04|3540.04|3539.84|3539.84|0
1644221880000|2022-02-07 08:18:00|3539.95|3539.95|3539.49|3539.49|3539.95|3539.95|3539.49|3539.49|0
1644221890000|2022-02-07 08:18:10|3539.61|3539.61|3539.49|3539.49|3539.61|3539.61|3539.49|3539.49|0
1644221900000|2022-02-07 08:18:20|3539.41|3539.41|3539.44|3539.44|3539.53|3539.53|3539.41|3539.41|0
1644221910000|2022-02-07 08:18:30|3539.33|3539.33|3538.78|3538.78|3539.33|3539.33|3538.78|3538.78|0
1644221920000|2022-02-07 08:18:40|3536.12|3536.12|3536.04|3536.04|3536.12|3536.12|3536.04|3536.04|0
1644221930000|2022-02-07 08:18:50|3535.93|3535.93|3535.89|3535.89|3535.93|3535.93|3535.89|3535.89|0
1644221940000|2022-02-07 08:19:00|3535.81|3535.81|3535.07|3535.07|3535.81|3535.81|3535.07|3535.07|0
1644221950000|2022-02-07 08:19:10|3534.9|3534.9|3534.82|3534.82|3535.07|3535.07|3534.82|3534.82|0
1644221960000|2022-02-07 08:19:20|3535.48|3535.48|3535|3535|3535.48|3535.48|3535|3535|0
1644221990000|2022-02-07 08:19:50|3534.89|3534.89|3532.84|3532.84|3534.89|3534.89|3532.84|3532.84|0
1644222000000|2022-02-07 08:20:00|3532.92|3532.92|3533.59|3533.59|3533.59|3533.59|3532.92|3532.92|0
1644222010000|2022-02-07 08:20:10|3533.67|3533.67|3533.88|3533.88|3533.98|3533.98|3533.67|3533.67|0
1644222030000|2022-02-07 08:20:30|3534.21|3534.21|3534.66|3534.66|3534.74|3534.74|3534.21|3534.21|0
1644222040000|2022-02-07 08:20:40|3534.99|3534.99|3534.99|3534.99|3534.99|3534.99|3534.99|3534.99|0
1644222050000|2022-02-07 08:20:50|3535.22|3535.22|3536.06|3536.06|3536.06|3536.06|3535.22|3535.22|0
1644222060000|2022-02-07 08:21:00|3536.39|3536.39|3536.39|3536.39|3536.39|3536.39|3536.39|3536.39|0
1644222070000|2022-02-07 08:21:10|3536.03|3536.03|3536.28|3536.28|3536.28|3536.28|3535.95|3535.95|0
1644222080000|2022-02-07 08:21:20|3536.6|3536.6|3536.42|3536.42|3536.76|3536.76|3536.42|3536.42|0
1644222090000|2022-02-07 08:21:30|3537.08|3537.08|3536.85|3536.85|3537.08|3537.08|3536.85|3536.85|0
1644222100000|2022-02-07 08:21:40|3536.71|3536.71|3536.85|3536.85|3536.85|3536.85|3536.71|3536.71|0
1644222110000|2022-02-07 08:21:50|3536.93|3536.93|3536.93|3536.93|3536.93|3536.93|3536.93|3536.93|0
1644222120000|2022-02-07 08:22:00|3537.21|3537.21|3537.11|3537.11|3537.29|3537.29|3537.06|3537.06|0
1644222140000|2022-02-07 08:22:20|3537.02|3537.02|3536.68|3536.68|3537.02|3537.02|3536.68|3536.68|0
1644222160000|2022-02-07 08:22:40|3537.03|3537.03|3537.03|3537.03|3537.03|3537.03|3537.03|3537.03|0
1644222170000|2022-02-07 08:22:50|3536.06|3536.06|3536.08|3536.08|3536.08|3536.08|3536.06|3536.06|0
1644222180000|2022-02-07 08:23:00|3535.95|3535.95|3535.22|3535.22|3535.95|3535.95|3535.22|3535.22|0
1644222190000|2022-02-07 08:23:10|3535.25|3535.25|3535.27|3535.27|3535.27|3535.27|3535.25|3535.25|0
1644222210000|2022-02-07 08:23:30|3535.14|3535.14|3535.05|3535.05|3535.14|3535.14|3535.05|3535.05|0
1644222220000|2022-02-07 08:23:40|3534.97|3534.97|3535.64|3535.64|3535.64|3535.64|3534.97|3534.97|0
1644222230000|2022-02-07 08:23:50|3535.72|3535.72|3535.72|3535.72|3535.72|3535.72|3535.72|3535.72|0
1644222240000|2022-02-07 08:24:00|3535.74|3535.74|3535.74|3535.74|3535.74|3535.74|3535.74|3535.74|0
1644222250000|2022-02-07 08:24:10|3535.75|3535.75|3535.89|3535.89|3536.03|3536.03|3535.75|3535.75|0
1644222260000|2022-02-07 08:24:20|3535.23|3535.23|3535.23|3535.23|3535.23|3535.23|3535.23|3535.23|0
1644222270000|2022-02-07 08:24:30|3535.46|3535.46|3535.06|3535.06|3535.46|3535.46|3535.06|3535.06|0
1644222280000|2022-02-07 08:24:40|3535.14|3535.14|3534.69|3534.69|3535.14|3535.14|3534.69|3534.69|0
1644222290000|2022-02-07 08:24:50|3533.95|3533.95|3533.89|3533.89|3533.95|3533.95|3533.89|3533.89|0
1644222300000|2022-02-07 08:25:00|3533.56|3533.56|3531.15|3531.15|3533.65|3533.65|3531.15|3531.15|0
1644222310000|2022-02-07 08:25:10|3531.16|3531.16|3531.16|3531.16|3531.16|3531.16|3531.16|3531.16|0
1644222320000|2022-02-07 08:25:20|3531.05|3531.05|3530.39|3530.39|3531.05|3531.05|3530.31|3530.31|0
1644222330000|2022-02-07 08:25:30|3530.38|3530.38|3529.88|3529.88|3530.38|3530.38|3529.88|3529.88|0
1644222340000|2022-02-07 08:25:40|3530.4|3530.4|3529.63|3529.63|3530.75|3530.75|3529.63|3529.63|0
1644222350000|2022-02-07 08:25:50|3529.71|3529.71|3529.71|3529.71|3529.71|3529.71|3529.71|3529.71|0
1644222360000|2022-02-07 08:26:00|3529.44|3529.44|3529.56|3529.56|3529.56|3529.56|3529.44|3529.44|0
1644222370000|2022-02-07 08:26:10|3529.89|3529.89|3529.89|3529.89|3529.89|3529.89|3529.89|3529.89|0
1644222380000|2022-02-07 08:26:20|3530.26|3530.26|3530.59|3530.59|3531.06|3531.06|3530.26|3530.26|0
1644222410000|2022-02-07 08:26:50|3530.75|3530.75|3530.52|3530.52|3530.75|3530.75|3530.52|3530.52|0
1644222420000|2022-02-07 08:27:00|3529.86|3529.86|3528.19|3528.19|3529.86|3529.86|3528.19|3528.19|0
1644222430000|2022-02-07 08:27:10|3527.52|3527.52|3527.47|3527.47|3527.53|3527.53|3527.44|3527.44|0
1644222450000|2022-02-07 08:27:30|3527.14|3527.14|3525.56|3525.56|3527.14|3527.14|3525.42|3525.42|0
1644222460000|2022-02-07 08:27:40|3525.48|3525.48|3525.56|3525.56|3525.56|3525.56|3525.48|3525.48|0
1644222470000|2022-02-07 08:27:50|3525.45|3525.45|3525.58|3525.58|3525.58|3525.58|3525.45|3525.45|0
1644222480000|2022-02-07 08:28:00|3525.35|3525.35|3523.89|3523.89|3525.35|3525.35|3523.86|3523.86|0
1644222490000|2022-02-07 08:28:10|3523.55|3523.55|3523.58|3523.58|3523.58|3523.58|3523.11|3523.11|0
1644222510000|2022-02-07 08:28:30|3522.43|3522.43|3521.09|3521.09|3522.43|3522.43|3521.09|3521.09|0
1644222520000|2022-02-07 08:28:40|3521.33|3521.33|3521.33|3521.33|3521.33|3521.33|3521.33|3521.33|0
1644222540000|2022-02-07 08:29:00|3521.29|3521.29|3520.77|3520.77|3521.49|3521.49|3520.77|3520.77|0
1644222550000|2022-02-07 08:29:10|3520.69|3520.69|3520.22|3520.22|3520.69|3520.69|3520.22|3520.22|0
1644222560000|2022-02-07 08:29:20|3520.46|3520.46|3520.46|3520.46|3520.46|3520.46|3520.46|3520.46|0
1644222570000|2022-02-07 08:29:30|3520.05|3520.05|3520.06|3520.06|3520.11|3520.11|3519.96|3519.96|0
1644222580000|2022-02-07 08:29:40|3520.14|3520.14|3520.47|3520.47|3520.47|3520.47|3520.14|3520.14|0
1644222590000|2022-02-07 08:29:50|3520.39|3520.39|3520.47|3520.47|3520.47|3520.47|3520.39|3520.39|0
1644222600000|2022-02-07 08:30:00|3520.81|3520.81|3520.64|3520.64|3520.87|3520.87|3520.64|3520.64|0
1644222610000|2022-02-07 08:30:10|3520.61|3520.61|3520.69|3520.69|3520.69|3520.69|3520.61|3520.61|0
1644222620000|2022-02-07 08:30:20|3520.52|3520.52|3519.44|3519.44|3520.52|3520.52|3519.44|3519.44|0
1644222630000|2022-02-07 08:30:30|3519.49|3519.49|3519.49|3519.49|3519.49|3519.49|3519.49|3519.49|0
1644222640000|2022-02-07 08:30:40|3519.74|3519.74|3520.2|3520.2|3520.2|3520.2|3519.69|3519.69|0
1644222650000|2022-02-07 08:30:50|3520.61|3520.61|3521.73|3521.73|3521.73|3521.73|3520.61|3520.61|0
1644222660000|2022-02-07 08:31:00|3521.81|3521.81|3521.99|3521.99|3522.35|3522.35|3521.81|3521.81|0
1644222670000|2022-02-07 08:31:10|3522.08|3522.08|3522.04|3522.04|3522.35|3522.35|3521.68|3521.68|0
1644222680000|2022-02-07 08:31:20|3522.18|3522.18|3523.66|3523.66|3523.66|3523.66|3522.18|3522.18|0
1644222690000|2022-02-07 08:31:30|3523.33|3523.33|3523.89|3523.89|3523.89|3523.89|3523.33|3523.33|0
1644222700000|2022-02-07 08:31:40|3523.4|3523.4|3522.32|3522.32|3523.4|3523.4|3522.32|3522.32|0
1644222710000|2022-02-07 08:31:50|3522.46|3522.46|3521.8|3521.8|3522.46|3522.46|3521.8|3521.8|0
1644222720000|2022-02-07 08:32:00|3522.55|3522.55|3523.76|3523.76|3523.76|3523.76|3522.55|3522.55|0
1644222740000|2022-02-07 08:32:20|3524.1|3524.1|3524.1|3524.1|3524.1|3524.1|3524.1|3524.1|0
1644222750000|2022-02-07 08:32:30|3524.43|3524.43|3523.98|3523.98|3525.28|3525.28|3523.98|3523.98|0
1644222760000|2022-02-07 08:32:40|3523.65|3523.65|3523.38|3523.38|3523.65|3523.65|3523.38|3523.38|0
1644222770000|2022-02-07 08:32:50|3523.3|3523.3|3523.3|3523.3|3523.3|3523.3|3522.96|3522.96|0
1644222790000|2022-02-07 08:33:10|3522.63|3522.63|3522.55|3522.55|3522.63|3522.63|3522.55|3522.55|0
1644222800000|2022-02-07 08:33:20|3522.21|3522.21|3520.98|3520.98|3522.21|3522.21|3520.98|3520.98|0
1644222810000|2022-02-07 08:33:30|3521.82|3521.82|3520.82|3520.82|3521.82|3521.82|3520.82|3520.82|0
1644222830000|2022-02-07 08:33:50|3520.74|3520.74|3520.85|3520.85|3520.85|3520.85|3520.74|3520.74|0
1644222840000|2022-02-07 08:34:00|3521.19|3521.19|3522.33|3522.33|3522.76|3522.76|3521.19|3521.19|0
1644222850000|2022-02-07 08:34:10|3522|3522|3523.54|3523.54|3523.54|3523.54|3522|3522|0
1644222870000|2022-02-07 08:34:30|3523.21|3523.21|3523.32|3523.32|3523.32|3523.32|3523.21|3523.21|0
1644222880000|2022-02-07 08:34:40|3523.41|3523.41|3523.41|3523.41|3523.41|3523.41|3523.41|3523.41|0
1644222890000|2022-02-07 08:34:50|3523.68|3523.68|3524.97|3524.97|3525.14|3525.14|3523.68|3523.68|0
1644222900000|2022-02-07 08:35:00|3525.01|3525.01|3523.43|3523.43|3525.03|3525.03|3523.43|3523.43|0
1644222910000|2022-02-07 08:35:10|3523.85|3523.85|3524.13|3524.13|3524.13|3524.13|3523.85|3523.85|0
1644222920000|2022-02-07 08:35:20|3524.21|3524.21|3524.21|3524.21|3524.21|3524.21|3524.21|3524.21|0
1644222940000|2022-02-07 08:35:40|3524.1|3524.1|3524.1|3524.1|3524.1|3524.1|3524.1|3524.1|0
1644222950000|2022-02-07 08:35:50|3524.23|3524.23|3525.39|3525.39|3525.39|3525.39|3524.23|3524.23|0
1644222960000|2022-02-07 08:36:00|3524.73|3524.73|3524.27|3524.27|3524.73|3524.73|3524.27|3524.27|0
1644222970000|2022-02-07 08:36:10|3524.6|3524.6|3524.6|3524.6|3524.6|3524.6|3524.6|3524.6|0
1644222980000|2022-02-07 08:36:20|3524.57|3524.57|3524.08|3524.08|3524.57|3524.57|3524.08|3524.08|0
1644223000000|2022-02-07 08:36:40|3523.79|3523.79|3523.46|3523.46|3523.79|3523.79|3523.46|3523.46|0
1644223010000|2022-02-07 08:36:50|3523.05|3523.05|3522.54|3522.54|3523.05|3523.05|3522.54|3522.54|0
1644223020000|2022-02-07 08:37:00|3522.77|3522.77|3522.1|3522.1|3522.77|3522.77|3522.1|3522.1|0
1644223030000|2022-02-07 08:37:10|3522.24|3522.24|3522.77|3522.77|3522.77|3522.77|3522.24|3522.24|0
1644223040000|2022-02-07 08:37:20|3523.23|3523.23|3523.56|3523.56|3523.56|3523.56|3523.23|3523.23|0
1644223050000|2022-02-07 08:37:30|3523.57|3523.57|3523.57|3523.57|3523.57|3523.57|3523.57|3523.57|0
1644223060000|2022-02-07 08:37:40|3523.46|3523.46|3522.63|3522.63|3523.62|3523.62|3522.63|3522.63|0
1644223080000|2022-02-07 08:38:00|3522.74|3522.74|3523.27|3523.27|3523.27|3523.27|3522.74|3522.74|0
1644223100000|2022-02-07 08:38:20|3523.35|3523.35|3523.69|3523.69|3523.69|3523.69|3523.35|3523.35|0
1644223110000|2022-02-07 08:38:30|3523.61|3523.61|3523.61|3523.61|3523.61|3523.61|3523.61|3523.61|0
1644223120000|2022-02-07 08:38:40|3523.52|3523.52|3522.94|3522.94|3523.6|3523.6|3522.94|3522.94|0
1644223130000|2022-02-07 08:38:50|3522.59|3522.59|3523.16|3523.16|3523.16|3523.16|3522.59|3522.59|0
1644223150000|2022-02-07 08:39:10|3523.24|3523.24|3523.57|3523.57|3523.57|3523.57|3523.24|3523.24|0
1644223160000|2022-02-07 08:39:20|3523.69|3523.69|3523.69|3523.69|3523.69|3523.69|3523.69|3523.69|0
1644223170000|2022-02-07 08:39:30|3524.09|3524.09|3524.09|3524.09|3524.09|3524.09|3524.09|3524.09|0
1644223180000|2022-02-07 08:39:40|3524.32|3524.32|3524.18|3524.18|3524.41|3524.41|3524.18|3524.18|0
1644223200000|2022-02-07 08:40:00|3523.93|3523.93|3523.93|3523.93|3523.93|3523.93|3523.93|3523.93|0
1644223210000|2022-02-07 08:40:10|3523.82|3523.82|3524.59|3524.59|3525.61|3525.61|3523.82|3523.82|0
1644223230000|2022-02-07 08:40:30|3524.72|3524.72|3525.6|3525.6|3525.6|3525.6|3524.72|3524.72|0
1644223240000|2022-02-07 08:40:40|3525.72|3525.72|3525.38|3525.38|3525.72|3525.72|3525.38|3525.38|0
1644223250000|2022-02-07 08:40:50|3525.55|3525.55|3525.55|3525.55|3525.55|3525.55|3525.55|3525.55|0
1644223260000|2022-02-07 08:41:00|3525.68|3525.68|3526.02|3526.02|3526.02|3526.02|3525.68|3525.68|0
1644223270000|2022-02-07 08:41:10|3525.79|3525.79|3525.79|3525.79|3525.79|3525.79|3525.79|3525.79|0
1644223300000|2022-02-07 08:41:40|3526.12|3526.12|3526.25|3526.25|3526.25|3526.25|3526.12|3526.12|0
1644223310000|2022-02-07 08:41:50|3526.42|3526.42|3526.78|3526.78|3526.89|3526.89|3526.42|3526.42|0
1644223320000|2022-02-07 08:42:00|3526.55|3526.55|3526.55|3526.55|3526.55|3526.55|3526.55|3526.55|0
1644223330000|2022-02-07 08:42:10|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|0
1644223340000|2022-02-07 08:42:20|3528.17|3528.17|3528.25|3528.25|3528.25|3528.25|3528.17|3528.17|0
1644223350000|2022-02-07 08:42:30|3528.58|3528.58|3528.91|3528.91|3528.91|3528.91|3528.58|3528.58|0
1644223360000|2022-02-07 08:42:40|3528.98|3528.98|3528.97|3528.97|3528.98|3528.98|3528.97|3528.97|0
1644223380000|2022-02-07 08:43:00|3528.3|3528.3|3528.14|3528.14|3528.3|3528.3|3528.14|3528.14|0
1644223390000|2022-02-07 08:43:10|3528.07|3528.07|3528.05|3528.05|3528.07|3528.07|3528.05|3528.05|0
1644223400000|2022-02-07 08:43:20|3528.38|3528.38|3528.47|3528.47|3528.47|3528.47|3528.38|3528.38|0
1644223420000|2022-02-07 08:43:40|3528.48|3528.48|3528.48|3528.48|3528.48|3528.48|3528.48|3528.48|0
1644223430000|2022-02-07 08:43:50|3528.89|3528.89|3529.22|3529.22|3529.22|3529.22|3528.55|3528.55|0
1644223440000|2022-02-07 08:44:00|3529.55|3529.55|3528.95|3528.95|3529.55|3529.55|3528.95|3528.95|0
1644223450000|2022-02-07 08:44:10|3528.73|3528.73|3526.95|3526.95|3528.73|3528.73|3526.95|3526.95|0
1644223460000|2022-02-07 08:44:20|3526.86|3526.86|3525.73|3525.73|3526.86|3526.86|3525.4|3525.4|0
1644223470000|2022-02-07 08:44:30|3525.4|3525.4|3524.98|3524.98|3525.4|3525.4|3524.98|3524.98|0
1644223480000|2022-02-07 08:44:40|3524.64|3524.64|3524.56|3524.56|3524.64|3524.64|3524.22|3524.22|0
1644223500000|2022-02-07 08:45:00|3524.89|3524.89|3525.78|3525.78|3525.78|3525.78|3524.89|3524.89|0
1644223510000|2022-02-07 08:45:10|3526.29|3526.29|3526.77|3526.77|3526.77|3526.77|3526.29|3526.29|0
1644223520000|2022-02-07 08:45:20|3527.1|3527.1|3527.58|3527.58|3527.62|3527.62|3527.1|3527.1|0
1644223530000|2022-02-07 08:45:30|3527.91|3527.91|3527.91|3527.91|3527.91|3527.91|3527.91|3527.91|0
1644223540000|2022-02-07 08:45:40|3527.82|3527.82|3528.78|3528.78|3528.78|3528.78|3527.82|3527.82|0
1644223550000|2022-02-07 08:45:50|3529.06|3529.06|3528.94|3528.94|3529.06|3529.06|3528.61|3528.61|0
1644223560000|2022-02-07 08:46:00|3528.28|3528.28|3528.16|3528.16|3528.28|3528.28|3528.16|3528.16|0
1644223570000|2022-02-07 08:46:10|3527.83|3527.83|3527.83|3527.83|3527.83|3527.83|3527.83|3527.83|0
1644223580000|2022-02-07 08:46:20|3527.74|3527.74|3526.83|3526.83|3527.74|3527.74|3526.64|3526.64|0
1644223590000|2022-02-07 08:46:30|3526.7|3526.7|3526.97|3526.97|3527.3|3527.3|3526.7|3526.7|0
1644223600000|2022-02-07 08:46:40|3526.74|3526.74|3527.46|3527.46|3527.46|3527.46|3526.62|3526.62|0
1644223620000|2022-02-07 08:47:00|3527.79|3527.79|3528.89|3528.89|3528.89|3528.89|3527.79|3527.79|0
1644223630000|2022-02-07 08:47:10|3529.63|3529.63|3530.92|3530.92|3530.92|3530.92|3529.63|3529.63|0
1644223640000|2022-02-07 08:47:20|3530.91|3530.91|3530.91|3530.91|3530.91|3530.91|3530.91|3530.91|0
1644223650000|2022-02-07 08:47:30|3531.24|3531.24|3531.81|3531.81|3531.81|3531.81|3531.24|3531.24|0
1644223660000|2022-02-07 08:47:40|3532.09|3532.09|3532.22|3532.22|3532.22|3532.22|3532.09|3532.09|0
1644223680000|2022-02-07 08:48:00|3532.55|3532.55|3532.67|3532.67|3532.67|3532.67|3532.55|3532.55|0
1644223690000|2022-02-07 08:48:10|3534|3534|3534.36|3534.36|3534.36|3534.36|3534|3534|0
1644223700000|2022-02-07 08:48:20|3534.69|3534.69|3534.95|3534.95|3534.95|3534.95|3534.69|3534.69|0
1644223710000|2022-02-07 08:48:30|3534.92|3534.92|3535.31|3535.31|3535.31|3535.31|3534.84|3534.84|0
1644223720000|2022-02-07 08:48:40|3535.08|3535.08|3534.86|3534.86|3535.08|3535.08|3534.75|3534.75|0
1644223730000|2022-02-07 08:48:50|3534.63|3534.63|3534.63|3534.63|3534.63|3534.63|3534.63|3534.63|0
1644223740000|2022-02-07 08:49:00|3534.47|3534.47|3533.33|3533.33|3534.47|3534.47|3533.33|3533.33|0
1644223750000|2022-02-07 08:49:10|3533.67|3533.67|3533.67|3533.67|3533.67|3533.67|3533.67|3533.67|0
1644223760000|2022-02-07 08:49:20|3533.75|3533.75|3533.75|3533.75|3533.75|3533.75|3533.75|3533.75|0
1644223770000|2022-02-07 08:49:30|3533.88|3533.88|3534.11|3534.11|3534.11|3534.11|3533.88|3533.88|0
1644223780000|2022-02-07 08:49:40|3534.45|3534.45|3535|3535|3535|3535|3534.45|3534.45|0
1644223800000|2022-02-07 08:50:00|3534.67|3534.67|3534.67|3534.67|3534.67|3534.67|3534.67|3534.67|0
1644223810000|2022-02-07 08:50:10|3534.78|3534.78|3535.73|3535.73|3535.84|3535.84|3534.78|3534.78|0
1644223820000|2022-02-07 08:50:20|3536.06|3536.06|3535.94|3535.94|3536.06|3536.06|3535.94|3535.94|0
1644223830000|2022-02-07 08:50:30|3536.02|3536.02|3536|3536|3536.02|3536.02|3536|3536|0
1644223840000|2022-02-07 08:50:40|3536.34|3536.34|3536|3536|3536.34|3536.34|3536|3536|0
1644223850000|2022-02-07 08:50:50|3535.99|3535.99|3535.99|3535.99|3535.99|3535.99|3535.99|3535.99|0
1644223860000|2022-02-07 08:51:00|3536.08|3536.08|3536.25|3536.25|3536.25|3536.25|3536.08|3536.08|0
1644223870000|2022-02-07 08:51:10|3536.92|3536.92|3536.58|3536.58|3536.92|3536.92|3536.58|3536.58|0
1644223880000|2022-02-07 08:51:20|3536.25|3536.25|3535.92|3535.92|3536.25|3536.25|3535.92|3535.92|0
1644223890000|2022-02-07 08:51:30|3536.01|3536.01|3536.66|3536.66|3536.66|3536.66|3536.01|3536.01|0
1644223900000|2022-02-07 08:51:40|3537|3537|3537|3537|3537|3537|3537|3537|0
1644223910000|2022-02-07 08:51:50|3537.27|3537.27|3537.27|3537.27|3537.27|3537.27|3537.27|3537.27|0
1644223920000|2022-02-07 08:52:00|3537.15|3537.15|3537.55|3537.55|3537.56|3537.56|3537.15|3537.15|0
1644223930000|2022-02-07 08:52:10|3537.54|3537.54|3536.6|3536.6|3537.54|3537.54|3536.6|3536.6|0
1644223940000|2022-02-07 08:52:20|3536.49|3536.49|3536.49|3536.49|3536.49|3536.49|3536.49|3536.49|0
1644223950000|2022-02-07 08:52:30|3536.4|3536.4|3536.4|3536.4|3536.4|3536.4|3536.4|3536.4|0
1644223960000|2022-02-07 08:52:40|3536.5|3536.5|3537.79|3537.79|3537.79|3537.79|3536.5|3536.5|0
1644223970000|2022-02-07 08:52:50|3537.46|3537.46|3537.46|3537.46|3537.46|3537.46|3537.46|3537.46|0
1644223980000|2022-02-07 08:53:00|3538.24|3538.24|3538.77|3538.77|3538.77|3538.77|3538.24|3538.24|0
1644223990000|2022-02-07 08:53:10|3538.1|3538.1|3538.1|3538.1|3538.1|3538.1|3538.1|3538.1|0
1644224000000|2022-02-07 08:53:20|3538.44|3538.44|3538.44|3538.44|3538.44|3538.44|3538.44|3538.44|0
1644224010000|2022-02-07 08:53:30|3538.1|3538.1|3538.44|3538.44|3538.44|3538.44|3538.1|3538.1|0
1644224030000|2022-02-07 08:53:50|3538.78|3538.78|3538.45|3538.45|3538.78|3538.78|3538.45|3538.45|0
1644224040000|2022-02-07 08:54:00|3538.57|3538.57|3538.9|3538.9|3538.9|3538.9|3538.57|3538.57|0
1644224050000|2022-02-07 08:54:10|3539.56|3539.56|3541.28|3541.28|3541.28|3541.28|3539.56|3539.56|0
1644224060000|2022-02-07 08:54:20|3541.51|3541.51|3542.06|3542.06|3542.06|3542.06|3541.51|3541.51|0
1644224070000|2022-02-07 08:54:30|3541.83|3541.83|3541.71|3541.71|3541.83|3541.83|3541.71|3541.71|0
1644224080000|2022-02-07 08:54:40|3541.63|3541.63|3541.43|3541.43|3541.76|3541.76|3541.36|3541.36|0
1644224090000|2022-02-07 08:54:50|3541.55|3541.55|3541.32|3541.32|3541.55|3541.55|3541.32|3541.32|0
1644224100000|2022-02-07 08:55:00|3541.4|3541.4|3540.59|3540.59|3541.4|3541.4|3540.59|3540.59|0
1644224140000|2022-02-07 08:55:40|3540.93|3540.93|3541.65|3541.65|3541.65|3541.65|3540.93|3540.93|0
1644224150000|2022-02-07 08:55:50|3542.23|3542.23|3542.65|3542.65|3542.65|3542.65|3542.23|3542.23|0
1644224170000|2022-02-07 08:56:10|3543.31|3543.31|3543.31|3543.31|3543.31|3543.31|3543.31|3543.31|0
1644224180000|2022-02-07 08:56:20|3543.54|3543.54|3543.54|3543.54|3543.54|3543.54|3543.54|3543.54|0
1644224190000|2022-02-07 08:56:30|3543.41|3543.41|3543.32|3543.32|3543.41|3543.41|3543.32|3543.32|0
1644224200000|2022-02-07 08:56:40|3543.09|3543.09|3543.09|3543.09|3543.09|3543.09|3543.09|3543.09|0
1644224210000|2022-02-07 08:56:50|3543.32|3543.32|3544.13|3544.13|3544.36|3544.36|3543.32|3543.32|0
1644224220000|2022-02-07 08:57:00|3544.21|3544.21|3544.25|3544.25|3544.25|3544.25|3544.13|3544.13|0
1644224230000|2022-02-07 08:57:10|3544.02|3544.02|3543.59|3543.59|3544.02|3544.02|3543.59|3543.59|0
1644224240000|2022-02-07 08:57:20|3543.7|3543.7|3543.7|3543.7|3543.7|3543.7|3543.7|3543.7|0
1644224250000|2022-02-07 08:57:30|3543.02|3543.02|3542.42|3542.42|3543.02|3543.02|3542.42|3542.42|0
1644224260000|2022-02-07 08:57:40|3542.3|3542.3|3541.97|3541.97|3542.3|3542.3|3541.97|3541.97|0
1644224270000|2022-02-07 08:57:50|3541.31|3541.31|3541.63|3541.63|3541.63|3541.63|3541.22|3541.22|0
1644224280000|2022-02-07 08:58:00|3541.64|3541.64|3540.57|3540.57|3541.64|3541.64|3540.57|3540.57|0
1644224290000|2022-02-07 08:58:10|3540.34|3540.34|3540.67|3540.67|3540.67|3540.67|3540.34|3540.34|0
1644224300000|2022-02-07 08:58:20|3541.02|3541.02|3541.02|3541.02|3541.02|3541.02|3541.02|3541.02|0
1644224310000|2022-02-07 08:58:30|3540.77|3540.77|3540.63|3540.63|3540.77|3540.77|3540.63|3540.63|0
1644224320000|2022-02-07 08:58:40|3540.72|3540.72|3540.72|3540.72|3540.72|3540.72|3540.72|3540.72|0
1644224330000|2022-02-07 08:58:50|3539.79|3539.79|3539.03|3539.03|3540.28|3540.28|3539.03|3539.03|0
1644224340000|2022-02-07 08:59:00|3539.26|3539.26|3539.26|3539.26|3539.26|3539.26|3539.26|3539.26|0
1644224350000|2022-02-07 08:59:10|3538.26|3538.26|3540.4|3540.4|3540.4|3540.4|3538.26|3538.26|0
1644224360000|2022-02-07 08:59:20|3540.52|3540.52|3540.52|3540.52|3540.52|3540.52|3540.52|3540.52|0
1644224370000|2022-02-07 08:59:30|3540.4|3540.4|3540.36|3540.36|3540.4|3540.4|3540.36|3540.36|0
1644224380000|2022-02-07 08:59:40|3540.03|3540.03|3539.95|3539.95|3540.03|3540.03|3539.95|3539.95|0
1644224390000|2022-02-07 08:59:50|3539.54|3539.54|3539.54|3539.54|3539.58|3539.58|3539.54|3539.54|0
1644224400000|2022-02-07 09:00:00|3539.31|3539.31|3538.56|3538.56|3539.31|3539.31|3538.56|3538.56|0
1644224410000|2022-02-07 09:00:10|3538.23|3538.23|3538.23|3538.23|3538.23|3538.23|3538.23|3538.23|0
1644224420000|2022-02-07 09:00:20|3538.56|3538.56|3539.23|3539.23|3539.23|3539.23|3538.56|3538.56|0
1644224430000|2022-02-07 09:00:30|3539.5|3539.5|3539.66|3539.66|3539.66|3539.66|3539.5|3539.5|0
1644224440000|2022-02-07 09:00:40|3539.78|3539.78|3540.84|3540.84|3540.84|3540.84|3539.78|3539.78|0
1644224450000|2022-02-07 09:00:50|3540.96|3540.96|3541.04|3541.04|3541.04|3541.04|3540.96|3540.96|0
1644224460000|2022-02-07 09:01:00|3542.15|3542.15|3541.4|3541.4|3542.15|3542.15|3541.4|3541.4|0
1644224480000|2022-02-07 09:01:20|3541.95|3541.95|3541.62|3541.62|3541.95|3541.95|3541.62|3541.62|0
1644224490000|2022-02-07 09:01:30|3541.27|3541.27|3541.27|3541.27|3541.27|3541.27|3541.27|3541.27|0
1644224510000|2022-02-07 09:01:50|3541.24|3541.24|3541.24|3541.24|3541.24|3541.24|3541.24|3541.24|0
1644224520000|2022-02-07 09:02:00|3540.58|3540.58|3540.22|3540.22|3540.58|3540.58|3540.22|3540.22|0
1644224530000|2022-02-07 09:02:10|3540.56|3540.56|3541.25|3541.25|3541.25|3541.25|3540.56|3540.56|0
1644224550000|2022-02-07 09:02:30|3540.91|3540.91|3541.11|3541.11|3541.61|3541.61|3540.91|3540.91|0
1644224570000|2022-02-07 09:02:50|3541.34|3541.34|3541.42|3541.42|3541.42|3541.42|3541.34|3541.34|0
1644224580000|2022-02-07 09:03:00|3541.09|3541.09|3541.54|3541.54|3541.54|3541.54|3540.95|3540.95|0
1644224590000|2022-02-07 09:03:10|3541.42|3541.42|3541.31|3541.31|3541.42|3541.42|3540.98|3540.98|0
1644224600000|2022-02-07 09:03:20|3540.98|3540.98|3541.97|3541.97|3541.97|3541.97|3540.98|3540.98|0
1644224610000|2022-02-07 09:03:30|3541.63|3541.63|3539.71|3539.71|3541.63|3541.63|3539.71|3539.71|0
1644224620000|2022-02-07 09:03:40|3540.17|3540.17|3540.17|3540.17|3540.17|3540.17|3540.17|3540.17|0
1644224630000|2022-02-07 09:03:50|3540.29|3540.29|3540.29|3540.29|3540.29|3540.29|3540.29|3540.29|0
1644224640000|2022-02-07 09:04:00|3539.96|3539.96|3539.96|3539.96|3539.96|3539.96|3539.96|3539.96|0
1644224650000|2022-02-07 09:04:10|3540.07|3540.07|3540.3|3540.3|3540.3|3540.3|3540.07|3540.07|0
1644224660000|2022-02-07 09:04:20|3540.71|3540.71|3541.36|3541.36|3541.36|3541.36|3540.71|3540.71|0
1644224670000|2022-02-07 09:04:30|3541.59|3541.59|3541.59|3541.59|3541.61|3541.61|3541.59|3541.59|0
1644224680000|2022-02-07 09:04:40|3541.72|3541.72|3543.45|3543.45|3543.45|3543.45|3541.72|3541.72|0
1644224690000|2022-02-07 09:04:50|3543.44|3543.44|3543.45|3543.45|3543.45|3543.45|3543.44|3543.44|0
1644224700000|2022-02-07 09:05:00|3543.34|3543.34|3541.58|3541.58|3543.34|3543.34|3541.58|3541.58|0
1644224710000|2022-02-07 09:05:10|3541.56|3541.56|3541.95|3541.95|3541.95|3541.95|3541.53|3541.53|0
1644224720000|2022-02-07 09:05:20|3541.72|3541.72|3541.5|3541.5|3541.83|3541.83|3541.5|3541.5|0
1644224740000|2022-02-07 09:05:40|3541.42|3541.42|3541.42|3541.42|3541.42|3541.42|3541.42|3541.42|0
1644224750000|2022-02-07 09:05:50|3541.45|3541.45|3542.03|3542.03|3542.03|3542.03|3541.45|3541.45|0
1644224760000|2022-02-07 09:06:00|3541.99|3541.99|3541.99|3541.99|3541.99|3541.99|3541.99|3541.99|0
1644224770000|2022-02-07 09:06:10|3542.11|3542.11|3540.67|3540.67|3542.19|3542.19|3540.67|3540.67|0
1644224780000|2022-02-07 09:06:20|3540.22|3540.22|3539.63|3539.63|3540.22|3540.22|3539.63|3539.63|0
1644224790000|2022-02-07 09:06:30|3538.96|3538.96|3537.82|3537.82|3538.96|3538.96|3537.82|3537.82|0
1644224800000|2022-02-07 09:06:40|3537.63|3537.63|3536.69|3536.69|3537.63|3537.63|3536.58|3536.58|0
1644224810000|2022-02-07 09:06:50|3536.78|3536.78|3537.22|3537.22|3537.22|3537.22|3536.78|3536.78|0
1644224820000|2022-02-07 09:07:00|3536.99|3536.99|3537.45|3537.45|3537.45|3537.45|3536.99|3536.99|0
1644224830000|2022-02-07 09:07:10|3536.79|3536.79|3537.24|3537.24|3537.24|3537.24|3536.79|3536.79|0
1644224840000|2022-02-07 09:07:20|3537.57|3537.57|3537.57|3537.57|3537.57|3537.57|3537.57|3537.57|0
1644224850000|2022-02-07 09:07:30|3537.8|3537.8|3538.73|3538.73|3538.76|3538.76|3537.57|3537.57|0
1644224860000|2022-02-07 09:07:40|3538.07|3538.07|3538.07|3538.07|3538.07|3538.07|3538.07|3538.07|0
1644224870000|2022-02-07 09:07:50|3537.95|3537.95|3537.95|3537.95|3537.95|3537.95|3537.95|3537.95|0
1644224880000|2022-02-07 09:08:00|3538.07|3538.07|3536.69|3536.69|3538.07|3538.07|3536.69|3536.69|0
1644224890000|2022-02-07 09:08:10|3536.35|3536.35|3536.58|3536.58|3536.58|3536.58|3536.35|3536.35|0
1644224900000|2022-02-07 09:08:20|3537.15|3537.15|3537.48|3537.48|3537.81|3537.81|3537.15|3537.15|0
1644224920000|2022-02-07 09:08:40|3537.15|3537.15|3536.82|3536.82|3537.15|3537.15|3536.82|3536.82|0
1644224930000|2022-02-07 09:08:50|3536.48|3536.48|3536.49|3536.49|3536.49|3536.49|3536.48|3536.48|0
1644224940000|2022-02-07 09:09:00|3537.16|3537.16|3536.26|3536.26|3537.16|3537.16|3536.26|3536.26|0
1644224960000|2022-02-07 09:09:20|3536.15|3536.15|3535.3|3535.3|3536.15|3536.15|3535.28|3535.28|0
1644224970000|2022-02-07 09:09:30|3535.25|3535.25|3534.98|3534.98|3535.29|3535.29|3534.98|3534.98|0
1644224980000|2022-02-07 09:09:40|3534.9|3534.9|3534.78|3534.78|3534.9|3534.9|3534.78|3534.78|0
1644224990000|2022-02-07 09:09:50|3534.12|3534.12|3534.12|3534.12|3534.12|3534.12|3534.12|3534.12|0
1644225000000|2022-02-07 09:10:00|3534.13|3534.13|3534.11|3534.11|3534.13|3534.13|3534.11|3534.11|0
1644225020000|2022-02-07 09:10:20|3534.24|3534.24|3534.8|3534.8|3534.99|3534.99|3534.24|3534.24|0
1644225040000|2022-02-07 09:10:40|3534.47|3534.47|3534.75|3534.75|3535.08|3535.08|3534.47|3534.47|0
1644225050000|2022-02-07 09:10:50|3534.58|3534.58|3534.13|3534.13|3534.58|3534.58|3534.13|3534.13|0
1644225060000|2022-02-07 09:11:00|3534.47|3534.47|3534.47|3534.47|3534.47|3534.47|3534.47|3534.47|0
1644225070000|2022-02-07 09:11:10|3534.13|3534.13|3534.13|3534.13|3534.13|3534.13|3534.13|3534.13|0
1644225080000|2022-02-07 09:11:20|3534.47|3534.47|3533.86|3533.86|3534.47|3534.47|3533.72|3533.72|0
1644225090000|2022-02-07 09:11:30|3534.19|3534.19|3534.13|3534.13|3534.19|3534.19|3534.13|3534.13|0
1644225120000|2022-02-07 09:12:00|3533.8|3533.8|3533.12|3533.12|3533.8|3533.8|3533.12|3533.12|0
1644225130000|2022-02-07 09:12:10|3533.04|3533.04|3532.2|3532.2|3533.04|3533.04|3532.1|3532.1|0
1644225140000|2022-02-07 09:12:20|3532.18|3532.18|3531.49|3531.49|3532.18|3532.18|3531.49|3531.49|0
1644225150000|2022-02-07 09:12:30|3531.41|3531.41|3531.08|3531.08|3531.41|3531.41|3531.08|3531.08|0
1644225160000|2022-02-07 09:12:40|3530.75|3530.75|3530.52|3530.52|3530.75|3530.75|3530.52|3530.52|0
1644225170000|2022-02-07 09:12:50|3530.75|3530.75|3530.4|3530.4|3530.75|3530.75|3530.4|3530.4|0
1644225180000|2022-02-07 09:13:00|3530.74|3530.74|3529.72|3529.72|3530.74|3530.74|3529.72|3529.72|0
1644225190000|2022-02-07 09:13:10|3529.73|3529.73|3529.99|3529.99|3529.99|3529.99|3529.38|3529.38|0
1644225200000|2022-02-07 09:13:20|3529.66|3529.66|3529.62|3529.62|3529.99|3529.99|3529.62|3529.62|0
1644225210000|2022-02-07 09:13:30|3528.79|3528.79|3527.7|3527.7|3528.79|3528.79|3527.7|3527.7|0
1644225220000|2022-02-07 09:13:40|3528.03|3528.03|3528.36|3528.36|3528.69|3528.69|3528.03|3528.03|0
1644225230000|2022-02-07 09:13:50|3528.03|3528.03|3527.3|3527.3|3528.03|3528.03|3527.3|3527.3|0
1644225240000|2022-02-07 09:14:00|3527.64|3527.64|3527.05|3527.05|3527.64|3527.64|3527.05|3527.05|0
1644225250000|2022-02-07 09:14:10|3527.38|3527.38|3527.5|3527.5|3528.17|3528.17|3527.05|3527.05|0
1644225260000|2022-02-07 09:14:20|3527.52|3527.52|3527.86|3527.86|3527.86|3527.86|3527.52|3527.52|0
1644225270000|2022-02-07 09:14:30|3528.19|3528.19|3528.19|3528.19|3528.19|3528.19|3528.19|3528.19|0
1644225280000|2022-02-07 09:14:40|3528.18|3528.18|3527.96|3527.96|3528.18|3528.18|3527.84|3527.84|0
1644225290000|2022-02-07 09:14:50|3528.04|3528.04|3528.72|3528.72|3528.72|3528.72|3528.04|3528.04|0
1644225300000|2022-02-07 09:15:00|3528.76|3528.76|3529.47|3529.47|3530.03|3530.03|3528.76|3528.76|0
1644225320000|2022-02-07 09:15:20|3529.58|3529.58|3530.25|3530.25|3530.25|3530.25|3529.58|3529.58|0
1644225330000|2022-02-07 09:15:30|3530.33|3530.33|3530|3530|3530.33|3530.33|3530|3530|0
1644225340000|2022-02-07 09:15:40|3529.65|3529.65|3529.65|3529.65|3529.65|3529.65|3529.65|3529.65|0
1644225360000|2022-02-07 09:16:00|3530.65|3530.65|3530.31|3530.31|3530.65|3530.65|3530.31|3530.31|0
1644225370000|2022-02-07 09:16:10|3530.04|3530.04|3528.84|3528.84|3530.04|3530.04|3528.84|3528.84|0
1644225380000|2022-02-07 09:16:20|3528.71|3528.71|3528.71|3528.71|3528.71|3528.71|3528.71|3528.71|0
1644225390000|2022-02-07 09:16:30|3528.79|3528.79|3528.79|3528.79|3528.79|3528.79|3528.79|3528.79|0
1644225400000|2022-02-07 09:16:40|3529.06|3529.06|3529.13|3529.13|3529.13|3529.13|3528.79|3528.79|0
1644225410000|2022-02-07 09:16:50|3529.17|3529.17|3530.46|3530.46|3530.46|3530.46|3529.17|3529.17|0
1644225420000|2022-02-07 09:17:00|3530.54|3530.54|3531.62|3531.62|3531.62|3531.62|3530.54|3530.54|0
1644225430000|2022-02-07 09:17:10|3532.08|3532.08|3533.73|3533.73|3533.73|3533.73|3532.08|3532.08|0
1644225440000|2022-02-07 09:17:20|3534.06|3534.06|3533.46|3533.46|3534.06|3534.06|3533.46|3533.46|0
1644225460000|2022-02-07 09:17:40|3533.13|3533.13|3533.13|3533.13|3533.13|3533.13|3533.13|3533.13|0
1644225470000|2022-02-07 09:17:50|3532.79|3532.79|3532.38|3532.38|3532.79|3532.79|3532.38|3532.38|0
1644225480000|2022-02-07 09:18:00|3532|3532|3530.67|3530.67|3532|3532|3530.67|3530.67|0
1644225540000|2022-02-07 09:19:00|3530.59|3530.59|3529.94|3529.94|3530.59|3530.59|3529.94|3529.94|0
1644225550000|2022-02-07 09:19:10|3530.27|3530.27|3530.27|3530.27|3530.27|3530.27|3530.27|3530.27|0
1644225560000|2022-02-07 09:19:20|3530.61|3530.61|3530.61|3530.61|3530.61|3530.61|3530.61|3530.61|0
1644225570000|2022-02-07 09:19:30|3530.58|3530.58|3527.43|3527.43|3530.58|3530.58|3527.43|3527.43|0
1644225590000|2022-02-07 09:19:50|3527.19|3527.19|3527.19|3527.19|3527.19|3527.19|3527.19|3527.19|0
1644225600000|2022-02-07 09:20:00|3527.11|3527.11|3526.87|3526.87|3527.23|3527.23|3526.87|3526.87|0
1644225610000|2022-02-07 09:20:10|3527.2|3527.2|3526.6|3526.6|3527.2|3527.2|3526.6|3526.6|0
1644225620000|2022-02-07 09:20:20|3526.27|3526.27|3526.2|3526.2|3526.34|3526.34|3525.87|3525.87|0
1644225640000|2022-02-07 09:20:40|3525.87|3525.87|3526.2|3526.2|3526.2|3526.2|3525.87|3525.87|0
1644225670000|2022-02-07 09:21:10|3526.04|3526.04|3525.34|3525.34|3526.04|3526.04|3525.34|3525.34|0
1644225680000|2022-02-07 09:21:20|3525.67|3525.67|3525.26|3525.26|3525.67|3525.67|3525.26|3525.26|0
1644225690000|2022-02-07 09:21:30|3524.92|3524.92|3523.89|3523.89|3524.92|3524.92|3523.89|3523.89|0
1644225700000|2022-02-07 09:21:40|3523.55|3523.55|3523.88|3523.88|3523.88|3523.88|3523.55|3523.55|0
1644225710000|2022-02-07 09:21:50|3523.76|3523.76|3523.76|3523.76|3523.76|3523.76|3523.76|3523.76|0
1644225720000|2022-02-07 09:22:00|3523.1|3523.1|3523.1|3523.1|3523.1|3523.1|3523.1|3523.1|0
1644225730000|2022-02-07 09:22:10|3522.67|3522.67|3522.55|3522.55|3522.89|3522.89|3522.55|3522.55|0
1644225740000|2022-02-07 09:22:20|3522.89|3522.89|3522.8|3522.8|3522.89|3522.89|3522.8|3522.8|0
1644225750000|2022-02-07 09:22:30|3522.47|3522.47|3522.47|3522.47|3522.47|3522.47|3522.47|3522.47|0
1644225780000|2022-02-07 09:23:00|3522.35|3522.35|3522.05|3522.05|3522.35|3522.35|3522.05|3522.05|0
1644225790000|2022-02-07 09:23:10|3521.95|3521.95|3521.95|3521.95|3521.95|3521.95|3521.95|3521.95|0
1644225800000|2022-02-07 09:23:20|3521.34|3521.34|3521.01|3521.01|3521.34|3521.34|3521.01|3521.01|0
1644225810000|2022-02-07 09:23:30|3520.96|3520.96|3520.96|3520.96|3520.96|3520.96|3520.96|3520.96|0
1644225820000|2022-02-07 09:23:40|3520.73|3520.73|3519.99|3519.99|3520.73|3520.73|3519.99|3519.99|0
1644225830000|2022-02-07 09:23:50|3520.42|3520.42|3522.15|3522.15|3522.15|3522.15|3520.42|3520.42|0
1644225850000|2022-02-07 09:24:10|3521.83|3521.83|3521.29|3521.29|3521.83|3521.83|3520.96|3520.96|0
1644225860000|2022-02-07 09:24:20|3521.21|3521.21|3520.64|3520.64|3521.21|3521.21|3520.64|3520.64|0
1644225870000|2022-02-07 09:24:30|3520.63|3520.63|3520.35|3520.35|3520.63|3520.63|3520.35|3520.35|0
1644225880000|2022-02-07 09:24:40|3519.69|3519.69|3518.69|3518.69|3519.69|3519.69|3518.69|3518.69|0
1644225890000|2022-02-07 09:24:50|3518.56|3518.56|3517.93|3517.93|3518.56|3518.56|3517.93|3517.93|0
1644225900000|2022-02-07 09:25:00|3518.3|3518.3|3519.55|3519.55|3519.55|3519.55|3518.08|3518.08|0
1644225920000|2022-02-07 09:25:20|3519.44|3519.44|3519.71|3519.71|3519.71|3519.71|3519.44|3519.44|0
1644225940000|2022-02-07 09:25:40|3519.51|3519.51|3519.18|3519.18|3519.51|3519.51|3519.18|3519.18|0
1644225950000|2022-02-07 09:25:50|3519.17|3519.17|3518.85|3518.85|3519.17|3519.17|3518.85|3518.85|0
1644225960000|2022-02-07 09:26:00|3518.74|3518.74|3516.62|3516.62|3518.74|3518.74|3516.62|3516.62|0
1644225980000|2022-02-07 09:26:20|3516.3|3516.3|3515.41|3515.41|3516.3|3516.3|3515.41|3515.41|0
1644225990000|2022-02-07 09:26:30|3515.52|3515.52|3515.52|3515.52|3515.52|3515.52|3515.52|3515.52|0
1644226000000|2022-02-07 09:26:40|3515.76|3515.76|3515.76|3515.76|3515.76|3515.76|3515.76|3515.76|0
1644226010000|2022-02-07 09:26:50|3515.89|3515.89|3515.48|3515.48|3515.89|3515.89|3515.48|3515.48|0
1644226020000|2022-02-07 09:27:00|3514.82|3514.82|3514.82|3514.82|3514.82|3514.82|3514.82|3514.82|0
1644226030000|2022-02-07 09:27:10|3514.73|3514.73|3513.82|3513.82|3514.73|3514.73|3513.82|3513.82|0
1644226040000|2022-02-07 09:27:20|3514.09|3514.09|3515.16|3515.16|3515.16|3515.16|3514.05|3514.05|0
1644226050000|2022-02-07 09:27:30|3515.41|3515.41|3514.41|3514.41|3515.41|3515.41|3514.41|3514.41|0
1644226060000|2022-02-07 09:27:40|3514.33|3514.33|3513.8|3513.8|3514.33|3514.33|3513.8|3513.8|0
1644226070000|2022-02-07 09:27:50|3513.79|3513.79|3514.88|3514.88|3514.88|3514.88|3513.79|3513.79|0
1644226080000|2022-02-07 09:28:00|3514.55|3514.55|3514.52|3514.52|3514.55|3514.55|3514.52|3514.52|0
1644226090000|2022-02-07 09:28:10|3514.54|3514.54|3517.54|3517.54|3517.54|3517.54|3514.54|3514.54|0
1644226100000|2022-02-07 09:28:20|3517.87|3517.87|3517.9|3517.9|3518.03|3518.03|3517.87|3517.87|0
1644226110000|2022-02-07 09:28:30|3517.92|3517.92|3517.93|3517.93|3517.93|3517.93|3517.92|3517.92|0
1644226140000|2022-02-07 09:29:00|3518.27|3518.27|3518.27|3518.27|3518.27|3518.27|3518.27|3518.27|0
1644226150000|2022-02-07 09:29:10|3518.38|3518.38|3516.06|3516.06|3518.38|3518.38|3516.06|3516.06|0
1644226160000|2022-02-07 09:29:20|3515.39|3515.39|3515.16|3515.16|3515.39|3515.39|3515.16|3515.16|0
1644226170000|2022-02-07 09:29:30|3515.01|3515.01|3514.92|3514.92|3515.28|3515.28|3514.92|3514.92|0
1644226180000|2022-02-07 09:29:40|3514.79|3514.79|3514.67|3514.67|3515|3515|3514.67|3514.67|0
1644226190000|2022-02-07 09:29:50|3514.72|3514.72|3515.34|3515.34|3515.34|3515.34|3514.72|3514.72|0
1644226200000|2022-02-07 09:30:00|3515.67|3515.67|3515.67|3515.67|3515.67|3515.67|3515.67|3515.67|0
1644226210000|2022-02-07 09:30:10|3515|3515|3516.42|3516.42|3516.42|3516.42|3514.77|3514.77|0
1644226230000|2022-02-07 09:30:30|3515.75|3515.75|3515.75|3515.75|3515.75|3515.75|3515.52|3515.52|0
1644226250000|2022-02-07 09:30:50|3515.42|3515.42|3515.92|3515.92|3516|3516|3515.42|3515.42|0
1644226260000|2022-02-07 09:31:00|3515.9|3515.9|3514.33|3514.33|3515.9|3515.9|3514.33|3514.33|0
1644226270000|2022-02-07 09:31:10|3514.36|3514.36|3514.77|3514.77|3514.77|3514.77|3514.36|3514.36|0
1644226280000|2022-02-07 09:31:20|3514.85|3514.85|3514.85|3514.85|3514.85|3514.85|3514.85|3514.85|0
1644226290000|2022-02-07 09:31:30|3514.72|3514.72|3514.77|3514.77|3515.4|3515.4|3514.72|3514.72|0
1644226300000|2022-02-07 09:31:40|3514.85|3514.85|3515.52|3515.52|3515.52|3515.52|3514.85|3514.85|0
1644226310000|2022-02-07 09:31:50|3515.18|3515.18|3515.18|3515.18|3515.18|3515.18|3515.18|3515.18|0
1644226330000|2022-02-07 09:32:10|3514.77|3514.77|3514.99|3514.99|3515|3515|3514.77|3514.77|0
1644226340000|2022-02-07 09:32:20|3515|3515|3515|3515|3515|3515|3515|3515|0
1644226350000|2022-02-07 09:32:30|3515.08|3515.08|3516.55|3516.55|3516.77|3516.77|3515.08|3515.08|0
1644226370000|2022-02-07 09:32:50|3516.19|3516.19|3515.92|3515.92|3516.19|3516.19|3515.92|3515.92|0
1644226380000|2022-02-07 09:33:00|3515.9|3515.9|3515.81|3515.81|3516.23|3516.23|3515.81|3515.81|0
1644226400000|2022-02-07 09:33:20|3515.73|3515.73|3514.87|3514.87|3515.85|3515.85|3514.86|3514.86|0
1644226430000|2022-02-07 09:33:50|3514.89|3514.89|3514.89|3514.89|3514.89|3514.89|3514.89|3514.89|0
1644226440000|2022-02-07 09:34:00|3514.7|3514.7|3514.09|3514.09|3514.7|3514.7|3514.09|3514.09|0
1644226450000|2022-02-07 09:34:10|3514.42|3514.42|3514.76|3514.76|3514.76|3514.76|3514.42|3514.42|0
1644226460000|2022-02-07 09:34:20|3514.68|3514.68|3514.07|3514.07|3514.68|3514.68|3514.07|3514.07|0
1644226470000|2022-02-07 09:34:30|3513.47|3513.47|3513.69|3513.69|3513.69|3513.69|3513.12|3513.12|0
1644226480000|2022-02-07 09:34:40|3513.52|3513.52|3513.52|3513.52|3513.52|3513.52|3513.52|3513.52|0
1644226490000|2022-02-07 09:34:50|3513.69|3513.69|3513.69|3513.69|3513.69|3513.69|3513.69|3513.69|0
1644226500000|2022-02-07 09:35:00|3513.52|3513.52|3513.52|3513.52|3513.52|3513.52|3513.52|3513.52|0
1644226510000|2022-02-07 09:35:10|3513.89|3513.89|3514.12|3514.12|3515.24|3515.24|3513.81|3513.81|0
1644226530000|2022-02-07 09:35:30|3513.79|3513.79|3512.26|3512.26|3513.79|3513.79|3512.26|3512.26|0
1644226540000|2022-02-07 09:35:40|3512.28|3512.28|3512.16|3512.16|3512.28|3512.28|3511.83|3511.83|0
1644226550000|2022-02-07 09:35:50|3512.66|3512.66|3512.99|3512.99|3512.99|3512.99|3512.66|3512.66|0
1644226560000|2022-02-07 09:36:00|3512.82|3512.82|3513.11|3513.11|3513.11|3513.11|3512.82|3512.82|0
1644226570000|2022-02-07 09:36:10|3513.44|3513.44|3514.77|3514.77|3514.77|3514.77|3513.44|3513.44|0
1644226590000|2022-02-07 09:36:30|3514.97|3514.97|3514.05|3514.05|3515.05|3515.05|3514.05|3514.05|0
1644226600000|2022-02-07 09:36:40|3514.13|3514.13|3514.56|3514.56|3514.56|3514.56|3514.13|3514.13|0
1644226610000|2022-02-07 09:36:50|3514.9|3514.9|3514.81|3514.81|3514.9|3514.9|3514.81|3514.81|0
1644226650000|2022-02-07 09:37:30|3515.48|3515.48|3515.21|3515.21|3515.56|3515.56|3515.21|3515.21|0
1644226660000|2022-02-07 09:37:40|3515.25|3515.25|3515.25|3515.25|3515.25|3515.25|3515.25|3515.25|0
1644226680000|2022-02-07 09:38:00|3515.24|3515.24|3515.55|3515.55|3515.55|3515.55|3515.21|3515.21|0
1644226690000|2022-02-07 09:38:10|3515.96|3515.96|3515.96|3515.96|3515.96|3515.96|3515.96|3515.96|0
1644226700000|2022-02-07 09:38:20|3516.09|3516.09|3516.45|3516.45|3516.6|3516.6|3516.09|3516.09|0
1644226710000|2022-02-07 09:38:30|3517.04|3517.04|3517.15|3517.15|3517.15|3517.15|3517.04|3517.04|0
1644226720000|2022-02-07 09:38:40|3517.82|3517.82|3517.82|3517.82|3517.82|3517.82|3517.82|3517.82|0
1644226730000|2022-02-07 09:38:50|3518.23|3518.23|3518.15|3518.15|3518.37|3518.37|3518.15|3518.15|0
1644226740000|2022-02-07 09:39:00|3518.04|3518.04|3518.04|3518.04|3518.04|3518.04|3518.04|3518.04|0
1644226750000|2022-02-07 09:39:10|3517.7|3517.7|3518.35|3518.35|3518.35|3518.35|3517.7|3517.7|0
1644226760000|2022-02-07 09:39:20|3518.26|3518.26|3518.29|3518.29|3518.29|3518.29|3518.26|3518.26|0
1644226770000|2022-02-07 09:39:30|3517.95|3517.95|3518.25|3518.25|3518.25|3518.25|3517.84|3517.84|0
1644226780000|2022-02-07 09:39:40|3518.36|3518.36|3518.44|3518.44|3518.44|3518.44|3518.36|3518.36|0
1644226790000|2022-02-07 09:39:50|3518.78|3518.78|3518.78|3518.78|3518.78|3518.78|3518.78|3518.78|0
1644226800000|2022-02-07 09:40:00|3518.86|3518.86|3518.86|3518.86|3519.19|3519.19|3518.86|3518.86|0
1644226810000|2022-02-07 09:40:10|3517.91|3517.91|3517.76|3517.76|3518|3518|3517.53|3517.53|0
1644226820000|2022-02-07 09:40:20|3517.65|3517.65|3517.09|3517.09|3517.76|3517.76|3516.86|3516.86|0
1644226830000|2022-02-07 09:40:30|3517.5|3517.5|3517.85|3517.85|3517.85|3517.85|3517.5|3517.5|0
1644226840000|2022-02-07 09:40:40|3517.51|3517.51|3517.6|3517.6|3517.6|3517.6|3517.51|3517.51|0
1644226850000|2022-02-07 09:40:50|3517.48|3517.48|3517.48|3517.48|3517.48|3517.48|3517.48|3517.48|0
1644226860000|2022-02-07 09:41:00|3517.4|3517.4|3517.17|3517.17|3517.51|3517.51|3517.17|3517.17|0
1644226870000|2022-02-07 09:41:10|3517.09|3517.09|3517.19|3517.19|3517.43|3517.43|3517.09|3517.09|0
1644226880000|2022-02-07 09:41:20|3517.23|3517.23|3517.58|3517.58|3517.58|3517.58|3517.23|3517.23|0
1644226900000|2022-02-07 09:41:40|3517.67|3517.67|3518.11|3518.11|3518.11|3518.11|3517.67|3517.67|0
1644226910000|2022-02-07 09:41:50|3518.1|3518.1|3518.09|3518.09|3518.1|3518.1|3518.09|3518.09|0
1644226920000|2022-02-07 09:42:00|3518.42|3518.42|3518.8|3518.8|3518.8|3518.8|3518.4|3518.4|0
1644226930000|2022-02-07 09:42:10|3519.47|3519.47|3519.97|3519.97|3519.97|3519.97|3519.47|3519.47|0
1644226940000|2022-02-07 09:42:20|3519.98|3519.98|3519.99|3519.99|3519.99|3519.99|3519.98|3519.98|0
1644226950000|2022-02-07 09:42:30|3519.98|3519.98|3519.78|3519.78|3519.98|3519.98|3519.78|3519.78|0
1644226960000|2022-02-07 09:42:40|3519.7|3519.7|3520.03|3520.03|3520.03|3520.03|3519.7|3519.7|0
1644226970000|2022-02-07 09:42:50|3520.2|3520.2|3520.59|3520.59|3520.59|3520.59|3520.2|3520.2|0
1644226980000|2022-02-07 09:43:00|3521.43|3521.43|3521.28|3521.28|3521.43|3521.43|3520.7|3520.7|0
1644226990000|2022-02-07 09:43:10|3521.36|3521.36|3521.51|3521.51|3521.59|3521.59|3521.36|3521.36|0
1644227000000|2022-02-07 09:43:20|3521.61|3521.61|3520.17|3520.17|3521.61|3521.61|3520|3520|0
1644227010000|2022-02-07 09:43:30|3520|3520|3520.24|3520.24|3520.24|3520.24|3519.98|3519.98|0
1644227030000|2022-02-07 09:43:50|3520.41|3520.41|3519.48|3519.48|3520.41|3520.41|3519.48|3519.48|0
1644227040000|2022-02-07 09:44:00|3519.65|3519.65|3519.48|3519.48|3519.65|3519.65|3519.48|3519.48|0
1644227050000|2022-02-07 09:44:10|3519.18|3519.18|3518.56|3518.56|3519.18|3519.18|3518.23|3518.23|0
1644227060000|2022-02-07 09:44:20|3518.45|3518.45|3518.45|3518.45|3518.45|3518.45|3518.45|3518.45|0
1644227070000|2022-02-07 09:44:30|3518.12|3518.12|3518.12|3518.12|3518.12|3518.12|3518.12|3518.12|0
1644227080000|2022-02-07 09:44:40|3518.35|3518.35|3519.47|3519.47|3519.47|3519.47|3518.35|3518.35|0
1644227090000|2022-02-07 09:44:50|3519.8|3519.8|3520.05|3520.05|3520.05|3520.05|3519.8|3519.8|0
1644227100000|2022-02-07 09:45:00|3520.13|3520.13|3520.27|3520.27|3520.27|3520.27|3520.13|3520.13|0
1644227120000|2022-02-07 09:45:20|3520.16|3520.16|3520.76|3520.76|3520.76|3520.76|3520.16|3520.16|0
1644227130000|2022-02-07 09:45:30|3520.84|3520.84|3520.84|3520.84|3520.84|3520.84|3520.84|3520.84|0
1644227140000|2022-02-07 09:45:40|3520.51|3520.51|3520.68|3520.68|3520.68|3520.68|3520.51|3520.51|0
1644227160000|2022-02-07 09:46:00|3520.36|3520.36|3520.28|3520.28|3520.36|3520.36|3520.28|3520.28|0
1644227180000|2022-02-07 09:46:20|3520.89|3520.89|3521.01|3521.01|3521.01|3521.01|3520.89|3520.89|0
1644227190000|2022-02-07 09:46:30|3521.12|3521.12|3521.46|3521.46|3521.46|3521.46|3521.12|3521.12|0
1644227200000|2022-02-07 09:46:40|3521.69|3521.69|3521.69|3521.69|3521.69|3521.69|3521.69|3521.69|0
1644227220000|2022-02-07 09:47:00|3521.35|3521.35|3521.35|3521.35|3521.35|3521.35|3521.35|3521.35|0
1644227230000|2022-02-07 09:47:10|3521.76|3521.76|3522.68|3522.68|3522.81|3522.81|3521.76|3521.76|0
1644227240000|2022-02-07 09:47:20|3522.91|3522.91|3522.8|3522.8|3522.91|3522.91|3522.77|3522.77|0
1644227250000|2022-02-07 09:47:30|3523.08|3523.08|3524.38|3524.38|3524.38|3524.38|3523.08|3523.08|0
1644227260000|2022-02-07 09:47:40|3524.51|3524.51|3524.64|3524.64|3524.64|3524.64|3524.51|3524.51|0
1644227270000|2022-02-07 09:47:50|3524.51|3524.51|3524.51|3524.51|3524.51|3524.51|3524.51|3524.51|0
1644227280000|2022-02-07 09:48:00|3524.17|3524.17|3523.12|3523.12|3524.17|3524.17|3522.79|3522.79|0
1644227290000|2022-02-07 09:48:10|3523.45|3523.45|3523.62|3523.62|3523.9|3523.9|3523.23|3523.23|0
1644227300000|2022-02-07 09:48:20|3523.49|3523.49|3523.49|3523.49|3523.49|3523.49|3523.49|3523.49|0
1644227310000|2022-02-07 09:48:30|3523.26|3523.26|3523.03|3523.03|3523.39|3523.39|3522.39|3522.39|0
1644227320000|2022-02-07 09:48:40|3523.12|3523.12|3523.2|3523.2|3523.2|3523.2|3523.11|3523.11|0
1644227330000|2022-02-07 09:48:50|3523.31|3523.31|3524.31|3524.31|3524.31|3524.31|3523.31|3523.31|0
1644227340000|2022-02-07 09:49:00|3524.29|3524.29|3524.23|3524.23|3524.29|3524.29|3524.23|3524.23|0
1644227350000|2022-02-07 09:49:10|3524.24|3524.24|3524.15|3524.15|3524.6|3524.6|3524.15|3524.15|0
1644227360000|2022-02-07 09:49:20|3524.01|3524.01|3523.95|3523.95|3524.01|3524.01|3523.68|3523.68|0
1644227370000|2022-02-07 09:49:30|3523.82|3523.82|3523.73|3523.73|3523.82|3523.82|3523.73|3523.73|0
1644227380000|2022-02-07 09:49:40|3523.74|3523.74|3522.24|3522.24|3523.75|3523.75|3522.24|3522.24|0
1644227390000|2022-02-07 09:49:50|3522.39|3522.39|3522.55|3522.55|3522.55|3522.55|3522.39|3522.39|0
1644227400000|2022-02-07 09:50:00|3522.96|3522.96|3523.02|3523.02|3523.09|3523.09|3522.77|3522.77|0
1644227410000|2022-02-07 09:50:10|3522.93|3522.93|3523.7|3523.7|3523.7|3523.7|3522.88|3522.88|0
1644227420000|2022-02-07 09:50:20|3523.56|3523.56|3523.23|3523.23|3523.56|3523.56|3523.23|3523.23|0
1644227430000|2022-02-07 09:50:30|3523.11|3523.11|3523.1|3523.1|3523.12|3523.12|3523.08|3523.08|0
1644227440000|2022-02-07 09:50:40|3522.77|3522.77|3522.77|3522.77|3522.77|3522.77|3522.77|3522.77|0
1644227450000|2022-02-07 09:50:50|3522.71|3522.71|3522.71|3522.71|3522.71|3522.71|3522.71|3522.71|0
1644227460000|2022-02-07 09:51:00|3522.76|3522.76|3522.78|3522.78|3522.78|3522.78|3522.76|3522.76|0
1644227470000|2022-02-07 09:51:10|3522.65|3522.65|3522.59|3522.59|3522.68|3522.68|3522.43|3522.43|0
1644227490000|2022-02-07 09:51:30|3522.5|3522.5|3522.84|3522.84|3522.84|3522.84|3522.5|3522.5|0
1644227520000|2022-02-07 09:52:00|3522.9|3522.9|3522.63|3522.63|3523.54|3523.54|3522.35|3522.35|0
1644227530000|2022-02-07 09:52:10|3522.96|3522.96|3522.51|3522.51|3522.96|3522.96|3522.51|3522.51|0
1644227540000|2022-02-07 09:52:20|3522.38|3522.38|3522.63|3522.63|3522.63|3522.63|3522.38|3522.38|0
1644227550000|2022-02-07 09:52:30|3522.67|3522.67|3523.01|3523.01|3523.01|3523.01|3522.67|3522.67|0
1644227560000|2022-02-07 09:52:40|3522.48|3522.48|3523.04|3523.04|3523.38|3523.38|3522.01|3522.01|0
1644227570000|2022-02-07 09:52:50|3523.38|3523.38|3522.85|3522.85|3523.51|3523.51|3522.85|3522.85|0
1644227580000|2022-02-07 09:53:00|3522.57|3522.57|3522.26|3522.26|3522.57|3522.57|3522.13|3522.13|0
1644227600000|2022-02-07 09:53:20|3522.71|3522.71|3522.72|3522.72|3522.72|3522.72|3522.71|3522.71|0
1644227610000|2022-02-07 09:53:30|3522.92|3522.92|3523.04|3523.04|3523.04|3523.04|3522.92|3522.92|0
1644227620000|2022-02-07 09:53:40|3523.27|3523.27|3524.4|3524.4|3524.4|3524.4|3523.27|3523.27|0
1644227630000|2022-02-07 09:53:50|3524.43|3524.43|3524.43|3524.43|3524.43|3524.43|3524.43|3524.43|0
1644227640000|2022-02-07 09:54:00|3524.76|3524.76|3524.76|3524.76|3524.76|3524.76|3524.76|3524.76|0
1644227660000|2022-02-07 09:54:20|3524.78|3524.78|3524.78|3524.78|3524.78|3524.78|3524.78|3524.78|0
1644227670000|2022-02-07 09:54:30|3524.7|3524.7|3524.85|3524.85|3524.93|3524.93|3524.7|3524.7|0
1644227680000|2022-02-07 09:54:40|3524.51|3524.51|3524.51|3524.51|3524.51|3524.51|3524.51|3524.51|0
1644227690000|2022-02-07 09:54:50|3524.85|3524.85|3525.18|3525.18|3525.18|3525.18|3524.85|3524.85|0
1644227700000|2022-02-07 09:55:00|3524.85|3524.85|3524.85|3524.85|3524.85|3524.85|3524.85|3524.85|0
1644227710000|2022-02-07 09:55:10|3524.98|3524.98|3524.98|3524.98|3524.98|3524.98|3524.98|3524.98|0
1644227720000|2022-02-07 09:55:20|3525.31|3525.31|3525.48|3525.48|3525.48|3525.48|3525.31|3525.31|0
1644227730000|2022-02-07 09:55:30|3525.83|3525.83|3525.71|3525.71|3525.83|3525.83|3525.71|3525.71|0
1644227740000|2022-02-07 09:55:40|3525.85|3525.85|3525.93|3525.93|3525.93|3525.93|3525.85|3525.85|0
1644227750000|2022-02-07 09:55:50|3526.07|3526.07|3526.07|3526.07|3526.07|3526.07|3526.07|3526.07|0
1644227760000|2022-02-07 09:56:00|3526.4|3526.4|3526.13|3526.13|3526.73|3526.73|3526.13|3526.13|0
1644227770000|2022-02-07 09:56:10|3525.87|3525.87|3525.87|3525.87|3525.87|3525.87|3525.87|3525.87|0
1644227790000|2022-02-07 09:56:30|3525.96|3525.96|3525.96|3525.96|3525.96|3525.96|3525.96|3525.96|0
1644227820000|2022-02-07 09:57:00|3525.84|3525.84|3525.37|3525.37|3525.84|3525.84|3525.37|3525.37|0
1644227830000|2022-02-07 09:57:10|3525.39|3525.39|3525.52|3525.52|3525.52|3525.52|3525.39|3525.39|0
1644227840000|2022-02-07 09:57:20|3525.97|3525.97|3526.09|3526.09|3526.09|3526.09|3525.97|3525.97|0
1644227860000|2022-02-07 09:57:40|3526.21|3526.21|3526.54|3526.54|3526.54|3526.54|3526.21|3526.21|0
1644227870000|2022-02-07 09:57:50|3526.81|3526.81|3526.93|3526.93|3526.93|3526.93|3526.81|3526.81|0
1644227880000|2022-02-07 09:58:00|3527.01|3527.01|3528.03|3528.03|3528.03|3528.03|3527.01|3527.01|0
1644227890000|2022-02-07 09:58:10|3528.27|3528.27|3528.69|3528.69|3528.69|3528.69|3528.27|3528.27|0
1644227900000|2022-02-07 09:58:20|3528.74|3528.74|3528.74|3528.74|3528.74|3528.74|3528.74|3528.74|0
1644227910000|2022-02-07 09:58:30|3528.41|3528.41|3528.41|3528.41|3528.41|3528.41|3528.41|3528.41|0
1644227930000|2022-02-07 09:58:50|3528.49|3528.49|3529.17|3529.17|3529.17|3529.17|3528.49|3528.49|0
1644227940000|2022-02-07 09:59:00|3529.5|3529.5|3529.73|3529.73|3529.73|3529.73|3529.05|3529.05|0
1644227950000|2022-02-07 09:59:10|3529.84|3529.84|3529.84|3529.84|3529.92|3529.92|3529.84|3529.84|0
1644227960000|2022-02-07 09:59:20|3529.92|3529.92|3530.98|3530.98|3530.98|3530.98|3529.92|3529.92|0
1644227970000|2022-02-07 09:59:30|3531.1|3531.1|3531.15|3531.15|3531.27|3531.27|3531.1|3531.1|0
1644227980000|2022-02-07 09:59:40|3531.38|3531.38|3530.82|3530.82|3531.38|3531.38|3530.82|3530.82|0
1644227990000|2022-02-07 09:59:50|3531.15|3531.15|3530.74|3530.74|3531.15|3531.15|3530.74|3530.74|0
1644228000000|2022-02-07 10:00:00|3531.07|3531.07|3531.07|3531.07|3531.07|3531.07|3531.07|3531.07|0
1644228020000|2022-02-07 10:00:20|3531.42|3531.42|3532.42|3532.42|3532.46|3532.46|3531.42|3531.42|0
1644228030000|2022-02-07 10:00:30|3532.54|3532.54|3532.54|3532.54|3532.54|3532.54|3532.54|3532.54|0
1644228040000|2022-02-07 10:00:40|3532.57|3532.57|3532.82|3532.82|3532.96|3532.96|3532.57|3532.57|0
1644228070000|2022-02-07 10:01:10|3533.16|3533.16|3533.16|3533.16|3533.16|3533.16|3533.16|3533.16|0
1644228080000|2022-02-07 10:01:20|3533.24|3533.24|3533.21|3533.21|3533.24|3533.24|3533.12|3533.12|0
1644228090000|2022-02-07 10:01:30|3533.4|3533.4|3533.18|3533.18|3533.4|3533.4|3533.18|3533.18|0
1644228100000|2022-02-07 10:01:40|3533.05|3533.05|3533.44|3533.44|3534.35|3534.35|3533.05|3533.05|0
1644228110000|2022-02-07 10:01:50|3533.41|3533.41|3532.52|3532.52|3533.44|3533.44|3532.52|3532.52|0
1644228120000|2022-02-07 10:02:00|3532.44|3532.44|3532.49|3532.49|3532.49|3532.49|3532.44|3532.44|0
1644228130000|2022-02-07 10:02:10|3532.62|3532.62|3532.82|3532.82|3533.15|3533.15|3532.62|3532.62|0
1644228140000|2022-02-07 10:02:20|3532.49|3532.49|3531.83|3531.83|3532.49|3532.49|3531.83|3531.83|0
1644228170000|2022-02-07 10:02:50|3531.93|3531.93|3531.92|3531.92|3531.93|3531.93|3531.92|3531.92|0
1644228180000|2022-02-07 10:03:00|3532.25|3532.25|3533.27|3533.27|3533.6|3533.6|3532.25|3532.25|0
1644228190000|2022-02-07 10:03:10|3533.04|3533.04|3533.04|3533.04|3533.04|3533.04|3533.04|3533.04|0
1644228210000|2022-02-07 10:03:30|3533.13|3533.13|3533.13|3533.13|3533.13|3533.13|3533.13|3533.13|0
1644228220000|2022-02-07 10:03:40|3532.89|3532.89|3532.56|3532.56|3532.89|3532.89|3532.56|3532.56|0
1644228230000|2022-02-07 10:03:50|3532.68|3532.68|3532.95|3532.95|3533.03|3533.03|3532.68|3532.68|0
1644228260000|2022-02-07 10:04:20|3533.02|3533.02|3533.02|3533.02|3533.02|3533.02|3533.02|3533.02|0
1644228270000|2022-02-07 10:04:30|3533.69|3533.69|3533.69|3533.69|3533.69|3533.69|3533.69|3533.69|0
1644228280000|2022-02-07 10:04:40|3533.57|3533.57|3532.68|3532.68|3533.57|3533.57|3532.34|3532.34|0
1644228300000|2022-02-07 10:05:00|3532.34|3532.34|3531.87|3531.87|3532.34|3532.34|3531.54|3531.54|0
1644228310000|2022-02-07 10:05:10|3532.21|3532.21|3532.48|3532.48|3532.48|3532.48|3532.21|3532.21|0
1644228320000|2022-02-07 10:05:20|3532.59|3532.59|3532.43|3532.43|3532.59|3532.59|3532.43|3532.43|0
1644228340000|2022-02-07 10:05:40|3532.1|3532.1|3531.77|3531.77|3532.1|3532.1|3531.77|3531.77|0
1644228350000|2022-02-07 10:05:50|3532.1|3532.1|3531.6|3531.6|3532.1|3532.1|3531.6|3531.6|0
1644228390000|2022-02-07 10:06:30|3531.52|3531.52|3530.87|3530.87|3531.52|3531.52|3530.87|3530.87|0
1644228400000|2022-02-07 10:06:40|3530.64|3530.64|3530.82|3530.82|3530.97|3530.97|3530.64|3530.64|0
1644228410000|2022-02-07 10:06:50|3531.48|3531.48|3531.71|3531.71|3531.71|3531.71|3530.82|3530.82|0
1644228420000|2022-02-07 10:07:00|3531.83|3531.83|3531.86|3531.86|3531.86|3531.86|3531.83|3531.83|0
1644228430000|2022-02-07 10:07:10|3531.97|3531.97|3531.97|3531.97|3531.97|3531.97|3531.97|3531.97|0
1644228440000|2022-02-07 10:07:20|3531.64|3531.64|3531.53|3531.53|3531.76|3531.76|3531.53|3531.53|0
1644228450000|2022-02-07 10:07:30|3530.79|3530.79|3530.83|3530.83|3530.83|3530.83|3530.79|3530.79|0
1644228460000|2022-02-07 10:07:40|3531.62|3531.62|3532.02|3532.02|3532.02|3532.02|3531.62|3531.62|0
1644228470000|2022-02-07 10:07:50|3532|3532|3532.08|3532.08|3532.08|3532.08|3532|3532|0
1644228480000|2022-02-07 10:08:00|3532|3532|3531.67|3531.67|3532|3532|3531.67|3531.67|0
1644228490000|2022-02-07 10:08:10|3532|3532|3532|3532|3532|3532|3532|3532|0
1644228500000|2022-02-07 10:08:20|3531.87|3531.87|3531.87|3531.87|3531.87|3531.87|3531.87|3531.87|0
1644228510000|2022-02-07 10:08:30|3532.2|3532.2|3532.23|3532.23|3532.23|3532.23|3532.2|3532.2|0
1644228520000|2022-02-07 10:08:40|3531.9|3531.9|3531.9|3531.9|3531.9|3531.9|3531.9|3531.9|0
1644228530000|2022-02-07 10:08:50|3531.67|3531.67|3531.67|3531.67|3531.67|3531.67|3531.67|3531.67|0
1644228550000|2022-02-07 10:09:10|3531.69|3531.69|3531.69|3531.69|3531.69|3531.69|3531.69|3531.69|0
1644228580000|2022-02-07 10:09:40|3532.03|3532.03|3531.75|3531.75|3532.03|3532.03|3531.75|3531.75|0
1644228610000|2022-02-07 10:10:10|3532.09|3532.09|3532.09|3532.09|3532.09|3532.09|3532.09|3532.09|0
1644228620000|2022-02-07 10:10:20|3532|3532|3532|3532|3532|3532|3532|3532|0
1644228630000|2022-02-07 10:10:30|3532.08|3532.08|3533.46|3533.46|3533.46|3533.46|3532.08|3532.08|0
1644228640000|2022-02-07 10:10:40|3533.79|3533.79|3534.75|3534.75|3534.75|3534.75|3533.79|3533.79|0
1644228650000|2022-02-07 10:10:50|3535.22|3535.22|3535.14|3535.14|3535.22|3535.22|3535.14|3535.14|0
1644228660000|2022-02-07 10:11:00|3535.17|3535.17|3534.18|3534.18|3535.17|3535.17|3534.18|3534.18|0
1644228670000|2022-02-07 10:11:10|3534.51|3534.51|3533.9|3533.9|3534.51|3534.51|3533.63|3533.63|0
1644228680000|2022-02-07 10:11:20|3534.23|3534.23|3533.92|3533.92|3534.23|3534.23|3533.92|3533.92|0
1644228690000|2022-02-07 10:11:30|3533.88|3533.88|3534.54|3534.54|3534.54|3534.54|3533.88|3533.88|0
1644228700000|2022-02-07 10:11:40|3534.21|3534.21|3534.26|3534.26|3534.26|3534.26|3534.09|3534.09|0
1644228720000|2022-02-07 10:12:00|3533.93|3533.93|3534.26|3534.26|3534.26|3534.26|3533.93|3533.93|0
1644228730000|2022-02-07 10:12:10|3534.37|3534.37|3533.77|3533.77|3534.37|3534.37|3533.77|3533.77|0
1644228740000|2022-02-07 10:12:20|3533.44|3533.44|3533.57|3533.57|3533.71|3533.71|3533.44|3533.44|0
1644228750000|2022-02-07 10:12:30|3533.9|3533.9|3533.9|3533.9|3533.9|3533.9|3533.9|3533.9|0
1644228770000|2022-02-07 10:12:50|3533.99|3533.99|3533.99|3533.99|3533.99|3533.99|3533.99|3533.99|0
1644228780000|2022-02-07 10:13:00|3534.26|3534.26|3536.64|3536.64|3536.64|3536.64|3534.26|3534.26|0
1644228790000|2022-02-07 10:13:10|3537.33|3537.33|3537|3537|3537.33|3537.33|3536.67|3536.67|0
1644228800000|2022-02-07 10:13:20|3537.27|3537.27|3537.54|3537.54|3537.54|3537.54|3536.94|3536.94|0
1644228810000|2022-02-07 10:13:30|3537.21|3537.21|3537.21|3537.21|3537.21|3537.21|3537.21|3537.21|0
1644228820000|2022-02-07 10:13:40|3536.98|3536.98|3536.51|3536.51|3536.98|3536.98|3536.51|3536.51|0
1644228830000|2022-02-07 10:13:50|3536.65|3536.65|3536.65|3536.65|3536.65|3536.65|3536.65|3536.65|0
1644228840000|2022-02-07 10:14:00|3536.51|3536.51|3536.18|3536.18|3536.51|3536.51|3536.18|3536.18|0
1644228850000|2022-02-07 10:14:10|3535.9|3535.9|3535.9|3535.9|3535.9|3535.9|3535.9|3535.9|0
1644228860000|2022-02-07 10:14:20|3536.24|3536.24|3536.24|3536.24|3536.24|3536.24|3536.24|3536.24|0
1644228870000|2022-02-07 10:14:30|3536.12|3536.12|3536.12|3536.12|3536.12|3536.12|3536.12|3536.12|0
1644228880000|2022-02-07 10:14:40|3535.79|3535.79|3536.12|3536.12|3536.12|3536.12|3535.79|3535.79|0
1644228890000|2022-02-07 10:14:50|3536.04|3536.04|3535.71|3535.71|3536.04|3536.04|3535.71|3535.71|0
1644228900000|2022-02-07 10:15:00|3535.68|3535.68|3534.95|3534.95|3535.68|3535.68|3534.95|3534.95|0
1644228910000|2022-02-07 10:15:10|3534.72|3534.72|3534.7|3534.7|3534.72|3534.72|3534.7|3534.7|0
1644228920000|2022-02-07 10:15:20|3534.73|3534.73|3535.06|3535.06|3535.06|3535.06|3534.73|3534.73|0
1644228930000|2022-02-07 10:15:30|3535.39|3535.39|3535.39|3535.39|3535.39|3535.39|3535.39|3535.39|0
1644228940000|2022-02-07 10:15:40|3535.26|3535.26|3535.26|3535.26|3535.26|3535.26|3535.26|3535.26|0
1644228960000|2022-02-07 10:16:00|3534.93|3534.93|3534.59|3534.59|3534.93|3534.93|3534.59|3534.59|0
1644228970000|2022-02-07 10:16:10|3534.26|3534.26|3534.26|3534.26|3534.26|3534.26|3534.26|3534.26|0
1644228980000|2022-02-07 10:16:20|3534.18|3534.18|3534.12|3534.12|3534.18|3534.18|3533.98|3533.98|0
1644228990000|2022-02-07 10:16:30|3534|3534|3534.68|3534.68|3534.68|3534.68|3534|3534|0
1644229000000|2022-02-07 10:16:40|3535.01|3535.01|3535.01|3535.01|3535.01|3535.01|3535.01|3535.01|0
1644229020000|2022-02-07 10:17:00|3535.06|3535.06|3534.64|3534.64|3535.13|3535.13|3534.64|3534.64|0
1644229030000|2022-02-07 10:17:10|3534.31|3534.31|3534.31|3534.31|3534.31|3534.31|3534.31|3534.31|0
1644229040000|2022-02-07 10:17:20|3534.43|3534.43|3534.39|3534.39|3534.43|3534.43|3534.39|3534.39|0
1644229050000|2022-02-07 10:17:30|3534.72|3534.72|3534.39|3534.39|3534.72|3534.72|3534.39|3534.39|0
1644229060000|2022-02-07 10:17:40|3534.22|3534.22|3534.22|3534.22|3534.22|3534.22|3534.22|3534.22|0
1644229070000|2022-02-07 10:17:50|3533.81|3533.81|3533.97|3533.97|3533.97|3533.97|3533.81|3533.81|0
1644229080000|2022-02-07 10:18:00|3533.83|3533.83|3534.18|3534.18|3534.18|3534.18|3533.83|3533.83|0
1644229090000|2022-02-07 10:18:10|3534.26|3534.26|3534.18|3534.18|3534.26|3534.26|3534.18|3534.18|0
1644229100000|2022-02-07 10:18:20|3533.72|3533.72|3533.72|3533.72|3533.72|3533.72|3533.72|3533.72|0
1644229110000|2022-02-07 10:18:30|3533.44|3533.44|3533.44|3533.44|3533.44|3533.44|3533.44|3533.44|0
1644229120000|2022-02-07 10:18:40|3533.36|3533.36|3533.36|3533.36|3533.36|3533.36|3533.36|3533.36|0
1644229130000|2022-02-07 10:18:50|3533.69|3533.69|3534.11|3534.11|3534.11|3534.11|3533.69|3533.69|0
1644229140000|2022-02-07 10:19:00|3534.44|3534.44|3534.77|3534.77|3534.77|3534.77|3534.44|3534.44|0
1644229150000|2022-02-07 10:19:10|3535.39|3535.39|3535.39|3535.39|3535.39|3535.39|3535.39|3535.39|0
1644229160000|2022-02-07 10:19:20|3535.47|3535.47|3535.82|3535.82|3535.88|3535.88|3535.47|3535.47|0
1644229190000|2022-02-07 10:19:50|3535.74|3535.74|3535.74|3535.74|3535.74|3535.74|3535.74|3535.74|0
1644229200000|2022-02-07 10:20:00|3535.88|3535.88|3535.88|3535.88|3535.88|3535.88|3535.88|3535.88|0
1644229210000|2022-02-07 10:20:10|3535.55|3535.55|3535.54|3535.54|3535.55|3535.55|3535.54|3535.54|0
1644229220000|2022-02-07 10:20:20|3535.52|3535.52|3535.56|3535.56|3535.56|3535.56|3535.52|3535.52|0
1644229230000|2022-02-07 10:20:30|3535.22|3535.22|3534.73|3534.73|3535.22|3535.22|3534.73|3534.73|0
1644229240000|2022-02-07 10:20:40|3534.75|3534.75|3534.7|3534.7|3534.75|3534.75|3534.7|3534.7|0
1644229250000|2022-02-07 10:20:50|3534.78|3534.78|3534.78|3534.78|3534.78|3534.78|3534.78|3534.78|0
1644229260000|2022-02-07 10:21:00|3534.83|3534.83|3534.83|3534.83|3534.83|3534.83|3534.83|3534.83|0
1644229270000|2022-02-07 10:21:10|3534.72|3534.72|3535.13|3535.13|3535.13|3535.13|3534.72|3534.72|0
1644229280000|2022-02-07 10:21:20|3535.1|3535.1|3535.07|3535.07|3535.12|3535.12|3535.07|3535.07|0
1644229300000|2022-02-07 10:21:40|3534.73|3534.73|3534.73|3534.73|3534.73|3534.73|3534.73|3534.73|0
1644229320000|2022-02-07 10:22:00|3534.57|3534.57|3534.46|3534.46|3534.57|3534.57|3534.46|3534.46|0
1644229330000|2022-02-07 10:22:10|3534.12|3534.12|3533.85|3533.85|3534.12|3534.12|3533.85|3533.85|0
1644229400000|2022-02-07 10:23:20|3533.52|3533.52|3534.2|3534.2|3534.2|3534.2|3533.52|3533.52|0
1644229410000|2022-02-07 10:23:30|3534.33|3534.33|3534.67|3534.67|3534.67|3534.67|3534.33|3534.33|0
1644229420000|2022-02-07 10:23:40|3534.8|3534.8|3534.83|3534.83|3534.83|3534.83|3534.8|3534.8|0
1644229450000|2022-02-07 10:24:10|3535.16|3535.16|3535.16|3535.16|3535.16|3535.16|3535.16|3535.16|0
1644229460000|2022-02-07 10:24:20|3534.83|3534.83|3534.83|3534.83|3534.83|3534.83|3534.83|3534.83|0
1644229470000|2022-02-07 10:24:30|3534.75|3534.75|3534.75|3534.75|3534.75|3534.75|3534.75|3534.75|0
1644229490000|2022-02-07 10:24:50|3534.78|3534.78|3535.1|3535.1|3535.1|3535.1|3534.78|3534.78|0
1644229510000|2022-02-07 10:25:10|3535.18|3535.18|3535.26|3535.26|3535.26|3535.26|3535.18|3535.18|0
1644229520000|2022-02-07 10:25:20|3535.93|3535.93|3536.26|3536.26|3536.26|3536.26|3535.93|3535.93|0
1644229530000|2022-02-07 10:25:30|3535.93|3535.93|3535.59|3535.59|3535.93|3535.93|3535.59|3535.59|0
1644229540000|2022-02-07 10:25:40|3535.58|3535.58|3535.58|3535.58|3535.58|3535.58|3535.58|3535.58|0
1644229550000|2022-02-07 10:25:50|3535.91|3535.91|3535.95|3535.95|3535.95|3535.95|3535.91|3535.91|0
1644229560000|2022-02-07 10:26:00|3535.98|3535.98|3536.03|3536.03|3536.03|3536.03|3535.98|3535.98|0
1644229570000|2022-02-07 10:26:10|3536.11|3536.11|3536.03|3536.03|3536.11|3536.11|3535.99|3535.99|0
1644229590000|2022-02-07 10:26:30|3536.05|3536.05|3536.17|3536.17|3536.17|3536.17|3536.05|3536.05|0
1644229610000|2022-02-07 10:26:50|3535.5|3535.5|3535.42|3535.42|3535.5|3535.5|3535.42|3535.42|0
1644229620000|2022-02-07 10:27:00|3535.39|3535.39|3535.16|3535.16|3535.39|3535.39|3535.16|3535.16|0
1644229640000|2022-02-07 10:27:20|3535.24|3535.24|3535.24|3535.24|3535.24|3535.24|3535.24|3535.24|0
1644229650000|2022-02-07 10:27:30|3535.38|3535.38|3535.38|3535.38|3535.38|3535.38|3535.38|3535.38|0
1644229670000|2022-02-07 10:27:50|3535.26|3535.26|3535.26|3535.26|3535.26|3535.26|3535.26|3535.26|0
1644229680000|2022-02-07 10:28:00|3534.93|3534.93|3535.07|3535.07|3535.07|3535.07|3534.85|3534.85|0
1644229690000|2022-02-07 10:28:10|3534.93|3534.93|3534.93|3534.93|3534.93|3534.93|3534.93|3534.93|0
1644229700000|2022-02-07 10:28:20|3534.86|3534.86|3534.86|3534.86|3534.86|3534.86|3534.84|3534.84|0
1644229710000|2022-02-07 10:28:30|3534.83|3534.83|3534.83|3534.83|3534.83|3534.83|3534.83|3534.83|0
1644229730000|2022-02-07 10:28:50|3534.82|3534.82|3535.37|3535.37|3535.37|3535.37|3534.7|3534.7|0
1644229740000|2022-02-07 10:29:00|3535.48|3535.48|3536.01|3536.01|3536.1|3536.1|3535.48|3535.48|0
1644229750000|2022-02-07 10:29:10|3536.35|3536.35|3536.01|3536.01|3536.35|3536.35|3535.68|3535.68|0
1644229760000|2022-02-07 10:29:20|3535.68|3535.68|3535.6|3535.6|3535.68|3535.68|3535.6|3535.6|0
1644229770000|2022-02-07 10:29:30|3535.46|3535.46|3535.46|3535.46|3535.46|3535.46|3535.46|3535.46|0
1644229780000|2022-02-07 10:29:40|3535.1|3535.1|3535.24|3535.24|3535.24|3535.24|3535.01|3535.01|0
1644229790000|2022-02-07 10:29:50|3534.58|3534.58|3534.58|3534.58|3534.58|3534.58|3534.58|3534.58|0
1644229800000|2022-02-07 10:30:00|3534.91|3534.91|3534.91|3534.91|3534.91|3534.91|3534.91|3534.91|0
1644229810000|2022-02-07 10:30:10|3534.88|3534.88|3534.88|3534.88|3534.88|3534.88|3534.88|3534.88|0
1644229820000|2022-02-07 10:30:20|3534.55|3534.55|3534.88|3534.88|3534.88|3534.88|3534.55|3534.55|0
1644229840000|2022-02-07 10:30:40|3535|3535|3535|3535|3535|3535|3535|3535|0
1644229860000|2022-02-07 10:31:00|3535.02|3535.02|3535.02|3535.02|3535.02|3535.02|3535.02|3535.02|0
1644229870000|2022-02-07 10:31:10|3535.23|3535.23|3535.57|3535.57|3535.57|3535.57|3535.23|3535.23|0
1644229890000|2022-02-07 10:31:30|3535.23|3535.23|3535.89|3535.89|3535.89|3535.89|3535.09|3535.09|0
1644229900000|2022-02-07 10:31:40|3536|3536|3535.79|3535.79|3536.12|3536.12|3535.79|3535.79|0
1644229910000|2022-02-07 10:31:50|3535.67|3535.67|3535.7|3535.7|3535.7|3535.7|3535.67|3535.67|0
1644229920000|2022-02-07 10:32:00|3535.82|3535.82|3535.34|3535.34|3535.82|3535.82|3535.34|3535.34|0
1644229930000|2022-02-07 10:32:10|3535.45|3535.45|3535.54|3535.54|3535.54|3535.54|3535.45|3535.45|0
1644230010000|2022-02-07 10:33:30|3535.4|3535.4|3535.07|3535.07|3535.4|3535.4|3535.07|3535.07|0
1644230040000|2022-02-07 10:34:00|3535.18|3535.18|3535.92|3535.92|3535.92|3535.92|3535.18|3535.18|0
1644230050000|2022-02-07 10:34:10|3535.9|3535.9|3535.9|3535.9|3535.9|3535.9|3535.85|3535.85|0
1644230070000|2022-02-07 10:34:30|3535.98|3535.98|3536.32|3536.32|3536.32|3536.32|3535.98|3535.98|0
1644230080000|2022-02-07 10:34:40|3536.2|3536.2|3536.57|3536.57|3536.57|3536.57|3536.2|3536.2|0
1644230090000|2022-02-07 10:34:50|3536.65|3536.65|3536.65|3536.65|3536.65|3536.65|3536.65|3536.65|0
1644230100000|2022-02-07 10:35:00|3536.68|3536.68|3536.76|3536.76|3537.1|3537.1|3536.6|3536.6|0
1644230110000|2022-02-07 10:35:10|3537.43|3537.43|3537.84|3537.84|3537.84|3537.84|3537.43|3537.43|0
1644230120000|2022-02-07 10:35:20|3537.51|3537.51|3538.67|3538.67|3538.67|3538.67|3537.51|3537.51|0
1644230130000|2022-02-07 10:35:30|3538.8|3538.8|3538.47|3538.47|3538.8|3538.8|3538.47|3538.47|0
1644230140000|2022-02-07 10:35:40|3538.8|3538.8|3539.28|3539.28|3539.28|3539.28|3538.8|3538.8|0
1644230150000|2022-02-07 10:35:50|3539.4|3539.4|3539.4|3539.4|3539.4|3539.4|3539.4|3539.4|0
1644230160000|2022-02-07 10:36:00|3539.07|3539.07|3539.07|3539.07|3539.07|3539.07|3539.07|3539.07|0
1644230170000|2022-02-07 10:36:10|3538.73|3538.73|3538.82|3538.82|3538.82|3538.82|3538.73|3538.73|0
1644230180000|2022-02-07 10:36:20|3539.05|3539.05|3539.46|3539.46|3539.46|3539.46|3539.05|3539.05|0
1644230190000|2022-02-07 10:36:30|3539.8|3539.8|3540.33|3540.33|3540.33|3540.33|3539.8|3539.8|0
1644230200000|2022-02-07 10:36:40|3540.66|3540.66|3540.66|3540.66|3540.66|3540.66|3540.66|3540.66|0
1644230210000|2022-02-07 10:36:50|3540.8|3540.8|3541.03|3541.03|3541.14|3541.14|3540.8|3540.8|0
1644230230000|2022-02-07 10:37:10|3540.91|3540.91|3540.91|3540.91|3540.91|3540.91|3540.91|3540.91|0
1644230260000|2022-02-07 10:37:40|3541.05|3541.05|3541.05|3541.05|3541.05|3541.05|3541.05|3541.05|0
1644230270000|2022-02-07 10:37:50|3541.38|3541.38|3541.05|3541.05|3541.38|3541.38|3541.05|3541.05|0
1644230290000|2022-02-07 10:38:10|3541.28|3541.28|3541.36|3541.36|3541.36|3541.36|3541.28|3541.28|0
1644230300000|2022-02-07 10:38:20|3541.48|3541.48|3541.39|3541.39|3541.48|3541.48|3541.39|3541.39|0
1644230310000|2022-02-07 10:38:30|3541.42|3541.42|3541.42|3541.42|3541.42|3541.42|3541.42|3541.42|0
1644230330000|2022-02-07 10:38:50|3541.53|3541.53|3541.53|3541.53|3541.53|3541.53|3541.53|3541.53|0
1644230350000|2022-02-07 10:39:10|3541.33|3541.33|3540.55|3540.55|3541.33|3541.33|3540.55|3540.55|0
1644230360000|2022-02-07 10:39:20|3540.83|3540.83|3540.83|3540.83|3540.83|3540.83|3540.83|3540.83|0
1644230370000|2022-02-07 10:39:30|3540.6|3540.6|3540.64|3540.64|3540.64|3540.64|3540.6|3540.6|0
1644230400000|2022-02-07 10:40:00|3540.97|3540.97|3540.52|3540.52|3540.97|3540.97|3540.52|3540.52|0
1644230410000|2022-02-07 10:40:10|3540.41|3540.41|3540.4|3540.4|3540.41|3540.41|3540.4|3540.4|0
1644230440000|2022-02-07 10:40:40|3540.51|3540.51|3540.51|3540.51|3540.51|3540.51|3540.51|3540.51|0
1644230460000|2022-02-07 10:41:00|3540.52|3540.52|3540.52|3540.52|3540.52|3540.52|3540.52|3540.52|0
1644230470000|2022-02-07 10:41:10|3540.19|3540.19|3539.74|3539.74|3540.19|3540.19|3539.74|3539.74|0
1644230490000|2022-02-07 10:41:30|3540.08|3540.08|3540.08|3540.08|3540.08|3540.08|3540.08|3540.08|0
1644230520000|2022-02-07 10:42:00|3540.41|3540.41|3540.41|3540.41|3540.41|3540.41|3540.41|3540.41|0
1644230540000|2022-02-07 10:42:20|3540.42|3540.42|3540.42|3540.42|3540.42|3540.42|3540.42|3540.42|0
1644230560000|2022-02-07 10:42:40|3540.3|3540.3|3539.01|3539.01|3540.3|3540.3|3538.89|3538.89|0
1644230570000|2022-02-07 10:42:50|3539.12|3539.12|3538.96|3538.96|3539.12|3539.12|3538.96|3538.96|0
1644230580000|2022-02-07 10:43:00|3538.67|3538.67|3538.7|3538.7|3538.7|3538.7|3538.25|3538.25|0
1644230590000|2022-02-07 10:43:10|3538.81|3538.81|3538.81|3538.81|3538.81|3538.81|3538.7|3538.7|0
1644230610000|2022-02-07 10:43:30|3538.83|3538.83|3538.83|3538.83|3538.83|3538.83|3538.83|3538.83|0
1644230620000|2022-02-07 10:43:40|3538.91|3538.91|3539.24|3539.24|3539.24|3539.24|3538.91|3538.91|0
1644230630000|2022-02-07 10:43:50|3539.55|3539.55|3539.55|3539.55|3539.55|3539.55|3539.55|3539.55|0
1644230640000|2022-02-07 10:44:00|3539.69|3539.69|3540.02|3540.02|3540.02|3540.02|3539.69|3539.69|0
1644230650000|2022-02-07 10:44:10|3539.79|3539.79|3540.21|3540.21|3540.21|3540.21|3539.79|3539.79|0
1644230660000|2022-02-07 10:44:20|3540.34|3540.34|3540.43|3540.43|3541|3541|3540.34|3540.34|0
1644230670000|2022-02-07 10:44:30|3540.66|3540.66|3540.99|3540.99|3540.99|3540.99|3540.66|3540.66|0
1644230680000|2022-02-07 10:44:40|3541.1|3541.1|3541.24|3541.24|3541.24|3541.24|3540.99|3540.99|0
1644230690000|2022-02-07 10:44:50|3541.36|3541.36|3542.64|3542.64|3542.67|3542.67|3541.36|3541.36|0
1644230700000|2022-02-07 10:45:00|3541.97|3541.97|3541.7|3541.7|3541.98|3541.98|3541.7|3541.7|0
1644230710000|2022-02-07 10:45:10|3541.47|3541.47|3542.41|3542.41|3542.41|3542.41|3541.47|3541.47|0
1644230720000|2022-02-07 10:45:20|3542.07|3542.07|3542.16|3542.16|3542.16|3542.16|3542.07|3542.07|0
1644230730000|2022-02-07 10:45:30|3541.82|3541.82|3541.82|3541.82|3541.82|3541.82|3541.82|3541.82|0
1644230740000|2022-02-07 10:45:40|3541.86|3541.86|3541.84|3541.84|3541.86|3541.86|3541.84|3541.84|0
1644230750000|2022-02-07 10:45:50|3542.18|3542.18|3542.18|3542.18|3542.18|3542.18|3542.18|3542.18|0
1644230760000|2022-02-07 10:46:00|3542.06|3542.06|3541.93|3541.93|3542.06|3542.06|3541.93|3541.93|0
1644230780000|2022-02-07 10:46:20|3542.16|3542.16|3542.16|3542.16|3542.16|3542.16|3542.16|3542.16|0
1644230790000|2022-02-07 10:46:30|3542.24|3542.24|3542.15|3542.15|3542.24|3542.24|3542.15|3542.15|0
1644230800000|2022-02-07 10:46:40|3542.29|3542.29|3541.64|3541.64|3542.3|3542.3|3541.64|3541.64|0
1644230810000|2022-02-07 10:46:50|3541.52|3541.52|3541.25|3541.25|3541.52|3541.52|3541.25|3541.25|0
1644230820000|2022-02-07 10:47:00|3541.13|3541.13|3541.13|3541.13|3541.13|3541.13|3541.13|3541.13|0
1644230830000|2022-02-07 10:47:10|3541|3541|3541|3541|3541|3541|3541|3541|0
1644230850000|2022-02-07 10:47:30|3540.92|3540.92|3541.25|3541.25|3541.25|3541.25|3540.92|3540.92|0
1644230860000|2022-02-07 10:47:40|3540.92|3540.92|3541.36|3541.36|3541.36|3541.36|3540.89|3540.89|0
1644230880000|2022-02-07 10:48:00|3541.38|3541.38|3541.38|3541.38|3541.38|3541.38|3541.38|3541.38|0
1644230910000|2022-02-07 10:48:30|3541.71|3541.71|3543.16|3543.16|3543.16|3543.16|3541.71|3541.71|0
1644230920000|2022-02-07 10:48:40|3542.5|3542.5|3542.61|3542.61|3542.61|3542.61|3542.5|3542.5|0
1644230930000|2022-02-07 10:48:50|3542.28|3542.28|3542.16|3542.16|3542.28|3542.28|3541.81|3541.81|0
1644230940000|2022-02-07 10:49:00|3542.05|3542.05|3542.05|3542.05|3542.05|3542.05|3542.05|3542.05|0
1644230950000|2022-02-07 10:49:10|3541.78|3541.78|3542.24|3542.24|3542.24|3542.24|3541.58|3541.58|0
1644230960000|2022-02-07 10:49:20|3542.58|3542.58|3542.58|3542.58|3542.59|3542.59|3542.57|3542.57|0
1644230970000|2022-02-07 10:49:30|3542.24|3542.24|3541.99|3541.99|3542.24|3542.24|3541.98|3541.98|0
1644231010000|2022-02-07 10:50:10|3542.33|3542.33|3542.33|3542.33|3542.33|3542.33|3542.33|3542.33|0
1644231020000|2022-02-07 10:50:20|3542.31|3542.31|3542.31|3542.31|3542.31|3542.31|3542.31|3542.31|0
1644231030000|2022-02-07 10:50:30|3541.98|3541.98|3542.01|3542.01|3542.01|3542.01|3541.85|3541.85|0
1644231040000|2022-02-07 10:50:40|3542.34|3542.34|3542.67|3542.67|3542.67|3542.67|3542.34|3542.34|0
1644231060000|2022-02-07 10:51:00|3543|3543|3543.34|3543.34|3543.34|3543.34|3543|3543|0
1644231070000|2022-02-07 10:51:10|3542.67|3542.67|3542.67|3542.67|3542.67|3542.67|3542.67|3542.67|0
1644231080000|2022-02-07 10:51:20|3543|3543|3542.67|3542.67|3543|3543|3542.67|3542.67|0
1644231110000|2022-02-07 10:51:50|3543|3543|3543|3543|3543|3543|3543|3543|0
1644231120000|2022-02-07 10:52:00|3543.02|3543.02|3542.43|3542.43|3543.02|3543.02|3542.43|3542.43|0
1644231140000|2022-02-07 10:52:20|3542.55|3542.55|3542.43|3542.43|3542.55|3542.55|3542.43|3542.43|0
1644231170000|2022-02-07 10:52:50|3542.32|3542.32|3542.65|3542.65|3542.65|3542.65|3542.32|3542.32|0
1644231180000|2022-02-07 10:53:00|3542.69|3542.69|3542.77|3542.77|3542.77|3542.77|3542.69|3542.69|0
1644231190000|2022-02-07 10:53:10|3542.76|3542.76|3542.76|3542.76|3542.76|3542.76|3542.76|3542.76|0
1644231200000|2022-02-07 10:53:20|3542.81|3542.81|3542.81|3542.81|3542.89|3542.89|3542.81|3542.81|0
1644231210000|2022-02-07 10:53:30|3542.73|3542.73|3542.61|3542.61|3542.73|3542.73|3542.61|3542.61|0
1644231220000|2022-02-07 10:53:40|3542.28|3542.28|3543.28|3543.28|3543.28|3543.28|3542.28|3542.28|0
1644231230000|2022-02-07 10:53:50|3543.8|3543.8|3543.8|3543.8|3543.8|3543.8|3543.8|3543.8|0
1644231240000|2022-02-07 10:54:00|3543.57|3543.57|3542.77|3542.77|3543.57|3543.57|3542.77|3542.77|0
1644231250000|2022-02-07 10:54:10|3543.1|3543.1|3543.1|3543.1|3543.1|3543.1|3543.1|3543.1|0
1644231260000|2022-02-07 10:54:20|3543.11|3543.11|3543.11|3543.11|3543.11|3543.11|3543.11|3543.11|0
1644231270000|2022-02-07 10:54:30|3542.78|3542.78|3542.8|3542.8|3542.8|3542.8|3542.78|3542.78|0
1644231280000|2022-02-07 10:54:40|3542.47|3542.47|3542.58|3542.58|3542.58|3542.58|3542.47|3542.47|0
1644231290000|2022-02-07 10:54:50|3542.24|3542.24|3542.24|3542.24|3542.24|3542.24|3542.24|3542.24|0
1644231300000|2022-02-07 10:55:00|3542.52|3542.52|3542.52|3542.52|3542.52|3542.52|3542.52|3542.52|0
1644231310000|2022-02-07 10:55:10|3542.18|3542.18|3542.18|3542.18|3542.18|3542.18|3542.18|3542.18|0
1644231320000|2022-02-07 10:55:20|3542.1|3542.1|3540.92|3540.92|3542.1|3542.1|3540.92|3540.92|0
1644231330000|2022-02-07 10:55:30|3540.58|3540.58|3540.33|3540.33|3540.58|3540.58|3540.33|3540.33|0
1644231340000|2022-02-07 10:55:40|3540.32|3540.32|3540.4|3540.4|3540.4|3540.4|3540.32|3540.32|0
1644231350000|2022-02-07 10:55:50|3540.32|3540.32|3539.79|3539.79|3540.32|3540.32|3539.79|3539.79|0
1644231360000|2022-02-07 10:56:00|3540.13|3540.13|3540.21|3540.21|3540.21|3540.21|3540.13|3540.13|0
1644231370000|2022-02-07 10:56:10|3540.29|3540.29|3540.29|3540.29|3540.43|3540.43|3540.29|3540.29|0
1644231390000|2022-02-07 10:56:30|3540.52|3540.52|3540.64|3540.64|3540.64|3540.64|3540.52|3540.52|0
1644231400000|2022-02-07 10:56:40|3540.52|3540.52|3540.44|3540.44|3540.52|3540.52|3540.44|3540.44|0
1644231410000|2022-02-07 10:56:50|3540.43|3540.43|3540.43|3540.43|3540.43|3540.43|3540.43|3540.43|0
1644231430000|2022-02-07 10:57:10|3540.1|3540.1|3540.18|3540.18|3540.18|3540.18|3540.1|3540.1|0
1644231460000|2022-02-07 10:57:40|3539.95|3539.95|3539.95|3539.95|3539.95|3539.95|3539.95|3539.95|0
1644231470000|2022-02-07 10:57:50|3539.83|3539.83|3539.67|3539.67|3539.83|3539.83|3539.67|3539.67|0
1644231480000|2022-02-07 10:58:00|3539.4|3539.4|3539.06|3539.06|3539.4|3539.4|3539.06|3539.06|0
1644231490000|2022-02-07 10:58:10|3538.62|3538.62|3538.62|3538.62|3538.62|3538.62|3538.62|3538.62|0
1644231500000|2022-02-07 10:58:20|3538.95|3538.95|3539.4|3539.4|3539.4|3539.4|3538.95|3538.95|0
1644231510000|2022-02-07 10:58:30|3539.81|3539.81|3541.7|3541.7|3541.7|3541.7|3539.81|3539.81|0
1644231520000|2022-02-07 10:58:40|3541.74|3541.74|3541.74|3541.74|3541.74|3541.74|3541.74|3541.74|0
1644231540000|2022-02-07 10:59:00|3542.07|3542.07|3542.08|3542.08|3542.08|3542.08|3542.07|3542.07|0
1644231550000|2022-02-07 10:59:10|3541.95|3541.95|3541.61|3541.61|3541.95|3541.95|3541.61|3541.61|0
1644231560000|2022-02-07 10:59:20|3541.95|3541.95|3541.95|3541.95|3541.95|3541.95|3541.95|3541.95|0
1644231570000|2022-02-07 10:59:30|3541.28|3541.28|3541.01|3541.01|3541.28|3541.28|3541.01|3541.01|0
1644231620000|2022-02-07 11:00:20|3541.46|3541.46|3541.98|3541.98|3542.31|3542.31|3541.46|3541.46|0
1644231640000|2022-02-07 11:00:40|3541.84|3541.84|3541.31|3541.31|3541.84|3541.84|3541.31|3541.31|0
1644231650000|2022-02-07 11:00:50|3541.04|3541.04|3540.7|3540.7|3541.04|3541.04|3540.37|3540.37|0
1644231660000|2022-02-07 11:01:00|3540.84|3540.84|3540.84|3540.84|3540.84|3540.84|3540.84|3540.84|0
1644231670000|2022-02-07 11:01:10|3540.61|3540.61|3540.61|3540.61|3540.61|3540.61|3540.61|3540.61|0
1644231680000|2022-02-07 11:01:20|3540.38|3540.38|3540.38|3540.38|3540.38|3540.38|3540.38|3540.38|0
1644231690000|2022-02-07 11:01:30|3540.05|3540.05|3540.05|3540.05|3540.05|3540.05|3540.05|3540.05|0
1644231710000|2022-02-07 11:01:50|3539.78|3539.78|3539.69|3539.69|3539.78|3539.78|3539.56|3539.56|0
1644231720000|2022-02-07 11:02:00|3539.61|3539.61|3539.34|3539.34|3539.61|3539.61|3539.34|3539.34|0
1644231730000|2022-02-07 11:02:10|3539.25|3539.25|3538.89|3538.89|3539.31|3539.31|3538.89|3538.89|0
1644231740000|2022-02-07 11:02:20|3538.84|3538.84|3538.53|3538.53|3538.88|3538.88|3538.53|3538.53|0
1644231790000|2022-02-07 11:03:10|3538.55|3538.55|3538.55|3538.55|3538.55|3538.55|3538.55|3538.55|0
1644231800000|2022-02-07 11:03:20|3538.63|3538.63|3539.05|3539.05|3539.05|3539.05|3538.63|3538.63|0
1644231810000|2022-02-07 11:03:30|3539.13|3539.13|3539.13|3539.13|3539.13|3539.13|3539.13|3539.13|0
1644231840000|2022-02-07 11:04:00|3539.01|3539.01|3539.01|3539.01|3539.01|3539.01|3539.01|3539.01|0
1644231850000|2022-02-07 11:04:10|3539.46|3539.46|3539|3539|3539.46|3539.46|3539|3539|0
1644231860000|2022-02-07 11:04:20|3539.13|3539.13|3539.13|3539.13|3539.13|3539.13|3539.13|3539.13|0
1644231870000|2022-02-07 11:04:30|3539.46|3539.46|3539.8|3539.8|3539.8|3539.8|3539.46|3539.46|0
1644231880000|2022-02-07 11:04:40|3539.66|3539.66|3539.66|3539.66|3539.66|3539.66|3539.66|3539.66|0
1644231890000|2022-02-07 11:04:50|3539.41|3539.41|3539.41|3539.41|3539.41|3539.41|3539.41|3539.41|0
1644231900000|2022-02-07 11:05:00|3539.39|3539.39|3539.22|3539.22|3539.39|3539.39|3539.22|3539.22|0
1644231910000|2022-02-07 11:05:10|3539.56|3539.56|3539.56|3539.56|3539.56|3539.56|3539.56|3539.56|0
1644231920000|2022-02-07 11:05:20|3539.89|3539.89|3540.22|3540.22|3540.22|3540.22|3539.89|3539.89|0
1644231930000|2022-02-07 11:05:30|3540.97|3540.97|3541.14|3541.14|3541.8|3541.8|3540.97|3540.97|0
1644231940000|2022-02-07 11:05:40|3541.47|3541.47|3541.47|3541.47|3541.47|3541.47|3541.14|3541.14|0
1644231950000|2022-02-07 11:05:50|3541.33|3541.33|3541.45|3541.45|3541.45|3541.45|3541.33|3541.33|0
1644231960000|2022-02-07 11:06:00|3541.33|3541.33|3540.52|3540.52|3541.33|3541.33|3540.52|3540.52|0
1644231980000|2022-02-07 11:06:20|3540.29|3540.29|3540.29|3540.29|3540.29|3540.29|3540.29|3540.29|0
1644231990000|2022-02-07 11:06:30|3540.15|3540.15|3540.15|3540.15|3540.15|3540.15|3540.15|3540.15|0
1644232010000|2022-02-07 11:06:50|3540.27|3540.27|3540.27|3540.27|3540.27|3540.27|3540.27|3540.27|0
1644232020000|2022-02-07 11:07:00|3540.19|3540.19|3540.52|3540.52|3540.64|3540.64|3540.19|3540.19|0
1644232060000|2022-02-07 11:07:40|3540.85|3540.85|3540.85|3540.85|3540.85|3540.85|3540.85|3540.85|0
1644232080000|2022-02-07 11:08:00|3540.74|3540.74|3539.91|3539.91|3540.74|3540.74|3539.91|3539.91|0
1644232090000|2022-02-07 11:08:10|3540.24|3540.24|3540.37|3540.37|3540.37|3540.37|3540.24|3540.24|0
1644232100000|2022-02-07 11:08:20|3541.12|3541.12|3541.12|3541.12|3541.12|3541.12|3541.12|3541.12|0
1644232110000|2022-02-07 11:08:30|3541.58|3541.58|3541.81|3541.81|3541.81|3541.81|3541.58|3541.58|0
1644232120000|2022-02-07 11:08:40|3541.58|3541.58|3541.58|3541.58|3541.58|3541.58|3541.58|3541.58|0
1644232130000|2022-02-07 11:08:50|3541.92|3541.92|3541.92|3541.92|3541.92|3541.92|3541.92|3541.92|0
1644232140000|2022-02-07 11:09:00|3541.58|3541.58|3541.86|3541.86|3541.86|3541.86|3541.58|3541.58|0
1644232150000|2022-02-07 11:09:10|3541.89|3541.89|3541.89|3541.89|3541.89|3541.89|3541.89|3541.89|0
1644232170000|2022-02-07 11:09:30|3541.77|3541.77|3541.83|3541.83|3541.83|3541.83|3541.77|3541.77|0
1644232180000|2022-02-07 11:09:40|3541.49|3541.49|3541.83|3541.83|3541.83|3541.83|3541.49|3541.49|0
1644232200000|2022-02-07 11:10:00|3541.71|3541.71|3542.38|3542.38|3542.38|3542.38|3541.71|3541.71|0
1644232210000|2022-02-07 11:10:10|3542.04|3542.04|3542.04|3542.04|3542.04|3542.04|3542.04|3542.04|0
1644232220000|2022-02-07 11:10:20|3542.32|3542.32|3542.99|3542.99|3542.99|3542.99|3542.32|3542.32|0
1644232230000|2022-02-07 11:10:30|3542.66|3542.66|3543.4|3543.4|3543.4|3543.4|3542.66|3542.66|0
1644232240000|2022-02-07 11:10:40|3543.27|3543.27|3543.93|3543.93|3543.93|3543.93|3543.27|3543.27|0
1644232250000|2022-02-07 11:10:50|3543.82|3543.82|3543.82|3543.82|3543.82|3543.82|3543.15|3543.15|0
1644232260000|2022-02-07 11:11:00|3543.48|3543.48|3543.48|3543.48|3543.48|3543.48|3543.48|3543.48|0
1644232270000|2022-02-07 11:11:10|3543.72|3543.72|3543.72|3543.72|3543.72|3543.72|3543.72|3543.72|0
1644232280000|2022-02-07 11:11:20|3543.8|3543.8|3545.21|3545.21|3545.21|3545.21|3543.8|3543.8|0
1644232290000|2022-02-07 11:11:30|3545.23|3545.23|3545.45|3545.45|3545.45|3545.45|3545.23|3545.23|0
1644232300000|2022-02-07 11:11:40|3545.37|3545.37|3545.38|3545.38|3545.38|3545.38|3545.03|3545.03|0
1644232320000|2022-02-07 11:12:00|3545.65|3545.65|3546.29|3546.29|3546.29|3546.29|3545.65|3545.65|0
1644232330000|2022-02-07 11:12:10|3546.32|3546.32|3545.58|3545.58|3546.32|3546.32|3545.58|3545.58|0
1644232340000|2022-02-07 11:12:20|3545.24|3545.24|3545.35|3545.35|3545.35|3545.35|3545.24|3545.24|0
1644232350000|2022-02-07 11:12:30|3545.68|3545.68|3545.76|3545.76|3545.76|3545.76|3545.68|3545.68|0
1644232380000|2022-02-07 11:13:00|3545.85|3545.85|3545.93|3545.93|3546.23|3546.23|3545.85|3545.85|0
1644232390000|2022-02-07 11:13:10|3545.98|3545.98|3545.98|3545.98|3545.98|3545.98|3545.98|3545.98|0
1644232400000|2022-02-07 11:13:20|3545.7|3545.7|3545.84|3545.84|3545.84|3545.84|3545.7|3545.7|0
1644232410000|2022-02-07 11:13:30|3545.73|3545.73|3545.62|3545.62|3545.73|3545.73|3545.61|3545.61|0
1644232420000|2022-02-07 11:13:40|3545.29|3545.29|3545.09|3545.09|3545.29|3545.29|3545.09|3545.09|0
1644232440000|2022-02-07 11:14:00|3544.84|3544.84|3544.75|3544.75|3544.84|3544.84|3544.75|3544.75|0
1644232450000|2022-02-07 11:14:10|3544.41|3544.41|3544.28|3544.28|3544.41|3544.41|3544.28|3544.28|0
1644232460000|2022-02-07 11:14:20|3544.19|3544.19|3544.31|3544.31|3544.43|3544.43|3544.19|3544.19|0
1644232500000|2022-02-07 11:15:00|3544.64|3544.64|3545.14|3545.14|3545.14|3545.14|3544.64|3544.64|0
1644232510000|2022-02-07 11:15:10|3545.15|3545.15|3545.76|3545.76|3545.76|3545.76|3545.15|3545.15|0
1644232520000|2022-02-07 11:15:20|3545.87|3545.87|3546.44|3546.44|3546.44|3546.44|3545.87|3545.87|0
1644232530000|2022-02-07 11:15:30|3546.32|3546.32|3546.32|3546.32|3546.32|3546.32|3546.32|3546.32|0
1644232540000|2022-02-07 11:15:40|3546.65|3546.65|3546.74|3546.74|3546.74|3546.74|3546.65|3546.65|0
1644232550000|2022-02-07 11:15:50|3546.97|3546.97|3547.3|3547.3|3547.3|3547.3|3546.97|3546.97|0
1644232560000|2022-02-07 11:16:00|3547.71|3547.71|3547.82|3547.82|3547.82|3547.82|3547.71|3547.71|0
1644232570000|2022-02-07 11:16:10|3548.16|3548.16|3548.16|3548.16|3548.16|3548.16|3548.16|3548.16|0
1644232580000|2022-02-07 11:16:20|3548.29|3548.29|3548.29|3548.29|3548.29|3548.29|3548.29|3548.29|0
1644232600000|2022-02-07 11:16:40|3547.96|3547.96|3547.61|3547.61|3547.96|3547.96|3547.61|3547.61|0
1644232610000|2022-02-07 11:16:50|3547.59|3547.59|3548.4|3548.4|3548.84|3548.84|3547.59|3547.59|0
1644232620000|2022-02-07 11:17:00|3548.37|3548.37|3547.7|3547.7|3548.37|3548.37|3547.7|3547.7|0
1644232630000|2022-02-07 11:17:10|3547.59|3547.59|3547.61|3547.61|3547.61|3547.61|3547.59|3547.59|0
1644232640000|2022-02-07 11:17:20|3547.6|3547.6|3547.6|3547.6|3547.6|3547.6|3547.6|3547.6|0
1644232690000|2022-02-07 11:18:10|3547.93|3547.93|3547.93|3547.93|3547.93|3547.93|3547.93|3547.93|0
1644232700000|2022-02-07 11:18:20|3548.38|3548.38|3548.85|3548.85|3548.85|3548.85|3548.38|3548.38|0
1644232710000|2022-02-07 11:18:30|3548.93|3548.93|3549.08|3549.08|3549.08|3549.08|3548.93|3548.93|0
1644232720000|2022-02-07 11:18:40|3549.1|3549.1|3549.57|3549.57|3549.57|3549.57|3549.1|3549.1|0
1644232730000|2022-02-07 11:18:50|3549.9|3549.9|3549.9|3549.9|3549.9|3549.9|3549.9|3549.9|0
1644232740000|2022-02-07 11:19:00|3549.77|3549.77|3549.63|3549.63|3549.77|3549.77|3549.63|3549.63|0
1644232770000|2022-02-07 11:19:30|3549.96|3549.96|3549.96|3549.96|3549.96|3549.96|3549.96|3549.96|0
1644232790000|2022-02-07 11:19:50|3549.98|3549.98|3549.32|3549.32|3549.98|3549.98|3549.32|3549.32|0
1644232800000|2022-02-07 11:20:00|3549.45|3549.45|3549.45|3549.45|3549.45|3549.45|3549.45|3549.45|0
1644232810000|2022-02-07 11:20:10|3549.34|3549.34|3549.34|3549.34|3549.34|3549.34|3549.34|3549.34|0
1644232820000|2022-02-07 11:20:20|3549.67|3549.67|3549.67|3549.67|3549.67|3549.67|3549.67|3549.67|0
1644232830000|2022-02-07 11:20:30|3550|3550|3549.54|3549.54|3550|3550|3549.54|3549.54|0
1644232860000|2022-02-07 11:21:00|3548.76|3548.76|3548.91|3548.91|3548.91|3548.91|3548.49|3548.49|0
1644232880000|2022-02-07 11:21:20|3549.24|3549.24|3549.24|3549.24|3549.24|3549.24|3549.24|3549.24|0
1644232890000|2022-02-07 11:21:30|3549.57|3549.57|3549.57|3549.57|3549.91|3549.91|3549.57|3549.57|0
1644232900000|2022-02-07 11:21:40|3549.94|3549.94|3549.94|3549.94|3549.94|3549.94|3549.94|3549.94|0
1644232910000|2022-02-07 11:21:50|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|0
1644232920000|2022-02-07 11:22:00|3549.91|3549.91|3550.07|3550.07|3550.07|3550.07|3549.91|3549.91|0
1644232930000|2022-02-07 11:22:10|3550.3|3550.3|3550.39|3550.39|3550.64|3550.64|3550.3|3550.3|0
1644232940000|2022-02-07 11:22:20|3550.06|3550.06|3550.39|3550.39|3550.39|3550.39|3550.06|3550.06|0
1644232950000|2022-02-07 11:22:30|3550.36|3550.36|3550.49|3550.49|3550.49|3550.49|3550.36|3550.36|0
1644232960000|2022-02-07 11:22:40|3550.51|3550.51|3550.99|3550.99|3550.99|3550.99|3550.51|3550.51|0
1644232970000|2022-02-07 11:22:50|3550.91|3550.91|3549.87|3549.87|3550.91|3550.91|3549.87|3549.87|0
1644232980000|2022-02-07 11:23:00|3549.79|3549.79|3549.31|3549.31|3549.79|3549.79|3549.31|3549.31|0
1644232990000|2022-02-07 11:23:10|3549.2|3549.2|3549.2|3549.2|3549.2|3549.2|3549.2|3549.2|0
1644233010000|2022-02-07 11:23:30|3549.53|3549.53|3550.42|3550.42|3550.62|3550.62|3549.53|3549.53|0
1644233020000|2022-02-07 11:23:40|3550.56|3550.56|3550.56|3550.56|3550.56|3550.56|3550.56|3550.56|0
1644233030000|2022-02-07 11:23:50|3550.23|3550.23|3550.56|3550.56|3550.56|3550.56|3550.23|3550.23|0
1644233040000|2022-02-07 11:24:00|3550.29|3550.29|3550.29|3550.29|3550.29|3550.29|3550.29|3550.29|0
1644233060000|2022-02-07 11:24:20|3550.17|3550.17|3549.21|3549.21|3550.17|3550.17|3549.21|3549.21|0
1644233080000|2022-02-07 11:24:40|3549.04|3549.04|3549.54|3549.54|3549.54|3549.54|3549.04|3549.04|0
1644233090000|2022-02-07 11:24:50|3549.87|3549.87|3549.87|3549.87|3549.87|3549.87|3549.87|3549.87|0
1644233100000|2022-02-07 11:25:00|3549.99|3549.99|3549.99|3549.99|3549.99|3549.99|3549.99|3549.99|0
1644233110000|2022-02-07 11:25:10|3549.66|3549.66|3550.1|3550.1|3550.1|3550.1|3549.66|3549.66|0
1644233120000|2022-02-07 11:25:20|3550.24|3550.24|3550.37|3550.37|3550.37|3550.37|3550.02|3550.02|0
1644233140000|2022-02-07 11:25:40|3550.48|3550.48|3550.48|3550.48|3550.48|3550.48|3550.48|3550.48|0
1644233150000|2022-02-07 11:25:50|3550.75|3550.75|3550.75|3550.75|3550.75|3550.75|3550.75|3550.75|0
1644233160000|2022-02-07 11:26:00|3550.62|3550.62|3550.73|3550.73|3550.73|3550.73|3550.62|3550.62|0
1644233170000|2022-02-07 11:26:10|3550.62|3550.62|3550.48|3550.48|3550.62|3550.62|3550.48|3550.48|0
1644233210000|2022-02-07 11:26:50|3550.51|3550.51|3550.51|3550.51|3550.51|3550.51|3550.51|3550.51|0
1644233220000|2022-02-07 11:27:00|3550.59|3550.59|3551.1|3551.1|3551.1|3551.1|3550.59|3550.59|0
1644233230000|2022-02-07 11:27:10|3551.07|3551.07|3551.07|3551.07|3551.07|3551.07|3551.07|3551.07|0
1644233250000|2022-02-07 11:27:30|3550.74|3550.74|3551.41|3551.41|3551.41|3551.41|3550.74|3550.74|0
1644233260000|2022-02-07 11:27:40|3551.83|3551.83|3551.83|3551.83|3551.83|3551.83|3551.83|3551.83|0
1644233270000|2022-02-07 11:27:50|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|0
1644233280000|2022-02-07 11:28:00|3552.43|3552.43|3552.94|3552.94|3552.94|3552.94|3552.43|3552.43|0
1644233290000|2022-02-07 11:28:10|3552.61|3552.61|3553.06|3553.06|3553.29|3553.29|3552.61|3552.61|0
1644233300000|2022-02-07 11:28:20|3553.22|3553.22|3553.34|3553.34|3553.57|3553.57|3553.22|3553.22|0
1644233310000|2022-02-07 11:28:30|3553.47|3553.47|3553.34|3553.34|3553.47|3553.47|3553.34|3553.34|0
1644233320000|2022-02-07 11:28:40|3553|3553|3552.51|3552.51|3553|3553|3552.51|3552.51|0
1644233340000|2022-02-07 11:29:00|3552.28|3552.28|3552.2|3552.2|3552.28|3552.28|3552.2|3552.2|0
1644233350000|2022-02-07 11:29:10|3551.53|3551.53|3551.34|3551.34|3551.53|3551.53|3551.11|3551.11|0
1644233370000|2022-02-07 11:29:30|3551.45|3551.45|3551.78|3551.78|3551.78|3551.78|3551.45|3551.45|0
1644233380000|2022-02-07 11:29:40|3551.9|3551.9|3551.9|3551.9|3551.9|3551.9|3551.9|3551.9|0
1644233400000|2022-02-07 11:30:00|3551.57|3551.57|3551.57|3551.57|3551.57|3551.57|3551.57|3551.57|0
1644233410000|2022-02-07 11:30:10|3551.34|3551.34|3551.86|3551.86|3551.86|3551.86|3551.2|3551.2|0
1644233420000|2022-02-07 11:30:20|3551.98|3551.98|3551.98|3551.98|3551.98|3551.98|3551.98|3551.98|0
1644233470000|2022-02-07 11:31:10|3551.65|3551.65|3551.59|3551.59|3551.65|3551.65|3550.81|3550.81|0
1644233480000|2022-02-07 11:31:20|3551.92|3551.92|3551.92|3551.92|3551.92|3551.92|3551.92|3551.92|0
1644233490000|2022-02-07 11:31:30|3551.97|3551.97|3551.97|3551.97|3551.97|3551.97|3551.97|3551.97|0
1644233500000|2022-02-07 11:31:40|3551.8|3551.8|3551.98|3551.98|3551.98|3551.98|3551.8|3551.8|0
1644233510000|2022-02-07 11:31:50|3551.81|3551.81|3551.81|3551.81|3551.81|3551.81|3551.81|3551.81|0
1644233520000|2022-02-07 11:32:00|3552.09|3552.09|3553.23|3553.23|3553.34|3553.34|3552.09|3552.09|0
1644233530000|2022-02-07 11:32:10|3553|3553|3553.05|3553.05|3553.05|3553.05|3553|3553|0
1644233540000|2022-02-07 11:32:20|3553.08|3553.08|3552.71|3552.71|3553.08|3553.08|3552.71|3552.71|0
1644233550000|2022-02-07 11:32:30|3552.8|3552.8|3552.8|3552.8|3552.8|3552.8|3552.8|3552.8|0
1644233560000|2022-02-07 11:32:40|3552.82|3552.82|3552.81|3552.81|3552.82|3552.82|3552.78|3552.78|0
1644233600000|2022-02-07 11:33:20|3553.14|3553.14|3553.14|3553.14|3553.14|3553.14|3553.14|3553.14|0
1644233620000|2022-02-07 11:33:40|3553.37|3553.37|3553.04|3553.04|3553.37|3553.37|3553.04|3553.04|0
1644233640000|2022-02-07 11:34:00|3552.71|3552.71|3552.43|3552.43|3552.71|3552.71|3552.43|3552.43|0
1644233660000|2022-02-07 11:34:20|3552.26|3552.26|3552.26|3552.26|3552.26|3552.26|3552.26|3552.26|0
1644233670000|2022-02-07 11:34:30|3552.18|3552.18|3552.07|3552.07|3552.34|3552.34|3552.07|3552.07|0
1644233690000|2022-02-07 11:34:50|3552.06|3552.06|3552.08|3552.08|3552.08|3552.08|3552.06|3552.06|0
1644233700000|2022-02-07 11:35:00|3552|3552|3552.27|3552.27|3552.27|3552.27|3552|3552|0
1644233720000|2022-02-07 11:35:20|3552|3552|3552.33|3552.33|3552.33|3552.33|3552|3552|0
1644233730000|2022-02-07 11:35:30|3552.66|3552.66|3552.66|3552.66|3552.66|3552.66|3552.66|3552.66|0
1644233760000|2022-02-07 11:36:00|3552.33|3552.33|3552.33|3552.33|3552.33|3552.33|3552.33|3552.33|0
1644233770000|2022-02-07 11:36:10|3552.29|3552.29|3552.6|3552.6|3552.62|3552.62|3552.29|3552.29|0
1644233780000|2022-02-07 11:36:20|3552.74|3552.74|3552.74|3552.74|3552.74|3552.74|3552.74|3552.74|0
1644233790000|2022-02-07 11:36:30|3553.19|3553.19|3553.41|3553.41|3553.43|3553.43|3553.19|3553.19|0
1644233800000|2022-02-07 11:36:40|3553.54|3553.54|3553.54|3553.54|3553.54|3553.54|3553.54|3553.54|0
1644233810000|2022-02-07 11:36:50|3553.88|3553.88|3553.88|3553.88|3553.88|3553.88|3553.88|3553.88|0
1644233820000|2022-02-07 11:37:00|3553.21|3553.21|3553.21|3553.21|3553.21|3553.21|3553.21|3553.21|0
1644233830000|2022-02-07 11:37:10|3553.54|3553.54|3553.63|3553.63|3553.63|3553.63|3553.54|3553.54|0
1644233870000|2022-02-07 11:37:50|3554.21|3554.21|3554.21|3554.21|3554.55|3554.55|3554.21|3554.21|0
1644233880000|2022-02-07 11:38:00|3554.55|3554.55|3555.45|3555.45|3555.45|3555.45|3554.55|3554.55|0
1644233890000|2022-02-07 11:38:10|3555.12|3555.12|3555.35|3555.35|3555.35|3555.35|3555.12|3555.12|0
1644233900000|2022-02-07 11:38:20|3555.46|3555.46|3555.46|3555.46|3555.46|3555.46|3555.46|3555.46|0
1644233910000|2022-02-07 11:38:30|3555.13|3555.13|3554.72|3554.72|3555.13|3555.13|3554.72|3554.72|0
1644233920000|2022-02-07 11:38:40|3554.39|3554.39|3554.37|3554.37|3554.39|3554.39|3554.37|3554.37|0
1644233930000|2022-02-07 11:38:50|3554.23|3554.23|3554.67|3554.67|3554.67|3554.67|3554.14|3554.14|0
1644233950000|2022-02-07 11:39:10|3554.34|3554.34|3554.34|3554.34|3554.34|3554.34|3554.34|3554.34|0
1644233980000|2022-02-07 11:39:40|3554.22|3554.22|3554.21|3554.21|3554.22|3554.22|3553.88|3553.88|0
1644233990000|2022-02-07 11:39:50|3554.44|3554.44|3554.44|3554.44|3554.44|3554.44|3554.44|3554.44|0
1644234000000|2022-02-07 11:40:00|3554.2|3554.2|3553.78|3553.78|3554.2|3554.2|3553.78|3553.78|0
1644234040000|2022-02-07 11:40:40|3553.45|3553.45|3554.01|3554.01|3554.27|3554.27|3553.45|3553.45|0
1644234050000|2022-02-07 11:40:50|3554.1|3554.1|3554.54|3554.54|3554.54|3554.54|3554.1|3554.1|0
1644234070000|2022-02-07 11:41:10|3554.88|3554.88|3554.54|3554.54|3554.88|3554.88|3554.54|3554.54|0
1644234080000|2022-02-07 11:41:20|3554.88|3554.88|3554.89|3554.89|3554.89|3554.89|3554.88|3554.88|0
1644234090000|2022-02-07 11:41:30|3554.55|3554.55|3553.87|3553.87|3554.55|3554.55|3553.75|3553.75|0
1644234100000|2022-02-07 11:41:40|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|0
1644234130000|2022-02-07 11:42:10|3553.65|3553.65|3553.65|3553.65|3553.65|3553.65|3553.65|3553.65|0
1644234140000|2022-02-07 11:42:20|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|0
1644234180000|2022-02-07 11:43:00|3553.75|3553.75|3553.75|3553.75|3553.75|3553.75|3553.42|3553.42|0
1644234190000|2022-02-07 11:43:10|3554.08|3554.08|3553.75|3553.75|3554.08|3554.08|3553.75|3553.75|0
1644234200000|2022-02-07 11:43:20|3553.67|3553.67|3553.22|3553.22|3553.67|3553.67|3553.22|3553.22|0
1644234210000|2022-02-07 11:43:30|3553.14|3553.14|3553.14|3553.14|3553.14|3553.14|3553.14|3553.14|0
1644234230000|2022-02-07 11:43:50|3553.15|3553.15|3553.15|3553.15|3553.15|3553.15|3553.15|3553.15|0
1644234290000|2022-02-07 11:44:50|3553.16|3553.16|3553.05|3553.05|3553.16|3553.16|3553.05|3553.05|0
1644234300000|2022-02-07 11:45:00|3552.96|3552.96|3552.96|3552.96|3552.96|3552.96|3552.96|3552.96|0
1644234320000|2022-02-07 11:45:20|3553.29|3553.29|3553.29|3553.29|3553.29|3553.29|3553.29|3553.29|0
1644234330000|2022-02-07 11:45:30|3553.53|3553.53|3553.53|3553.53|3553.53|3553.53|3553.53|3553.53|0
1644234340000|2022-02-07 11:45:40|3552.85|3552.85|3552.57|3552.57|3552.85|3552.85|3552.57|3552.57|0
1644234350000|2022-02-07 11:45:50|3552.44|3552.44|3552.44|3552.44|3552.44|3552.44|3552.44|3552.44|0
1644234360000|2022-02-07 11:46:00|3552.27|3552.27|3552.63|3552.63|3552.63|3552.63|3552.14|3552.14|0
1644234370000|2022-02-07 11:46:10|3552.65|3552.65|3552.66|3552.66|3552.66|3552.66|3552.65|3552.65|0
1644234380000|2022-02-07 11:46:20|3552.79|3552.79|3552.79|3552.79|3552.79|3552.79|3552.79|3552.79|0
1644234390000|2022-02-07 11:46:30|3552.91|3552.91|3552.79|3552.79|3552.91|3552.91|3552.79|3552.79|0
1644234400000|2022-02-07 11:46:40|3552.88|3552.88|3553.19|3553.19|3553.19|3553.19|3552.88|3552.88|0
1644234440000|2022-02-07 11:47:20|3552.86|3552.86|3552.86|3552.86|3552.86|3552.86|3552.86|3552.86|0
1644234460000|2022-02-07 11:47:40|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|0
1644234480000|2022-02-07 11:48:00|3552.86|3552.86|3553.49|3553.49|3553.52|3553.52|3552.86|3552.86|0
1644234490000|2022-02-07 11:48:10|3553.57|3553.57|3553.57|3553.57|3553.57|3553.57|3553.57|3553.57|0
1644234500000|2022-02-07 11:48:20|3553.59|3553.59|3553.27|3553.27|3553.6|3553.6|3553.27|3553.27|0
1644234510000|2022-02-07 11:48:30|3553.39|3553.39|3553.39|3553.39|3553.39|3553.39|3553.39|3553.39|0
1644234520000|2022-02-07 11:48:40|3554.19|3554.19|3554.19|3554.19|3554.19|3554.19|3554.19|3554.19|0
1644234530000|2022-02-07 11:48:50|3554.27|3554.27|3554.25|3554.25|3554.39|3554.39|3554.25|3554.25|0
1644234540000|2022-02-07 11:49:00|3554.33|3554.33|3554.33|3554.33|3554.33|3554.33|3554.33|3554.33|0
1644234560000|2022-02-07 11:49:20|3554.25|3554.25|3554.25|3554.25|3554.25|3554.25|3554.25|3554.25|0
1644234570000|2022-02-07 11:49:30|3554.38|3554.38|3554.38|3554.38|3554.38|3554.38|3554.38|3554.38|0
1644234580000|2022-02-07 11:49:40|3554.17|3554.17|3554.17|3554.17|3554.18|3554.18|3554.17|3554.17|0
1644234600000|2022-02-07 11:50:00|3553.83|3553.83|3554.17|3554.17|3554.17|3554.17|3553.83|3553.83|0
1644234620000|2022-02-07 11:50:20|3554.83|3554.83|3554.83|3554.83|3554.83|3554.83|3554.83|3554.83|0
1644234630000|2022-02-07 11:50:30|3554.5|3554.5|3554.5|3554.5|3554.5|3554.5|3554.5|3554.5|0
1644234650000|2022-02-07 11:50:50|3554.61|3554.61|3554.61|3554.61|3554.61|3554.61|3554.61|3554.61|0
1644234660000|2022-02-07 11:51:00|3554.7|3554.7|3555|3555|3555.56|3555.56|3554.7|3554.7|0
1644234670000|2022-02-07 11:51:10|3555.34|3555.34|3555.34|3555.34|3555.34|3555.34|3555.34|3555.34|0
1644234680000|2022-02-07 11:51:20|3555.61|3555.61|3555.61|3555.61|3555.61|3555.61|3555.61|3555.61|0
1644234690000|2022-02-07 11:51:30|3555.53|3555.53|3555.53|3555.53|3555.53|3555.53|3555.53|3555.53|0
1644234720000|2022-02-07 11:52:00|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|0
1644234730000|2022-02-07 11:52:10|3554.83|3554.83|3555.08|3555.08|3555.08|3555.08|3554.83|3554.83|0
1644234740000|2022-02-07 11:52:20|3554.75|3554.75|3554.75|3554.75|3554.75|3554.75|3554.75|3554.75|0
1644234750000|2022-02-07 11:52:30|3555.08|3555.08|3555.45|3555.45|3555.45|3555.45|3555.08|3555.08|0
1644234780000|2022-02-07 11:53:00|3555.48|3555.48|3555.5|3555.5|3555.5|3555.5|3555.48|3555.48|0
1644234800000|2022-02-07 11:53:20|3555.17|3555.17|3555.17|3555.17|3555.17|3555.17|3555.17|3555.17|0
1644234810000|2022-02-07 11:53:30|3555.3|3555.3|3555.17|3555.17|3555.3|3555.3|3555.17|3555.17|0
1644234820000|2022-02-07 11:53:40|3555.16|3555.16|3555.49|3555.49|3555.49|3555.49|3555.16|3555.16|0
1644234850000|2022-02-07 11:54:10|3555.57|3555.57|3555.57|3555.57|3555.57|3555.57|3555.57|3555.57|0
1644234860000|2022-02-07 11:54:20|3555.99|3555.99|3556.4|3556.4|3556.4|3556.4|3555.99|3555.99|0
1644234870000|2022-02-07 11:54:30|3556.07|3556.07|3556.4|3556.4|3556.4|3556.4|3556.07|3556.07|0
1644234900000|2022-02-07 11:55:00|3556.81|3556.81|3556.02|3556.02|3556.83|3556.83|3556.02|3556.02|0
1644234910000|2022-02-07 11:55:10|3555.69|3555.69|3555.69|3555.69|3555.69|3555.69|3555.69|3555.69|0
1644234920000|2022-02-07 11:55:20|3556.02|3556.02|3556.22|3556.22|3556.22|3556.22|3556.02|3556.02|0
1644234930000|2022-02-07 11:55:30|3556.55|3556.55|3556.55|3556.55|3556.55|3556.55|3556.55|3556.55|0
1644234960000|2022-02-07 11:56:00|3556.44|3556.44|3555.77|3555.77|3556.44|3556.44|3555.77|3555.77|0
1644234990000|2022-02-07 11:56:30|3555.75|3555.75|3555.74|3555.74|3555.75|3555.75|3555.74|3555.74|0
1644235000000|2022-02-07 11:56:40|3555.72|3555.72|3555.72|3555.72|3555.72|3555.72|3555.72|3555.72|0
1644235010000|2022-02-07 11:56:50|3556.05|3556.05|3556.05|3556.05|3556.05|3556.05|3556.05|3556.05|0
1644235020000|2022-02-07 11:57:00|3556.17|3556.17|3557.9|3557.9|3557.9|3557.9|3556.17|3556.17|0
1644235040000|2022-02-07 11:57:20|3558.23|3558.23|3557.9|3557.9|3558.23|3558.23|3557.9|3557.9|0
1644235050000|2022-02-07 11:57:30|3558.06|3558.06|3558.18|3558.18|3558.4|3558.4|3558.06|3558.06|0
1644235080000|2022-02-07 11:58:00|3558.04|3558.04|3558.04|3558.04|3558.04|3558.04|3558.04|3558.04|0
1644235100000|2022-02-07 11:58:20|3558.16|3558.16|3557.59|3557.59|3558.16|3558.16|3557.59|3557.59|0
1644235110000|2022-02-07 11:58:30|3557.93|3557.93|3558.59|3558.59|3558.59|3558.59|3557.93|3557.93|0
1644235120000|2022-02-07 11:58:40|3558.68|3558.68|3558.32|3558.32|3558.79|3558.79|3558.32|3558.32|0
1644235130000|2022-02-07 11:58:50|3558.21|3558.21|3558.21|3558.21|3558.21|3558.21|3558.21|3558.21|0
1644235150000|2022-02-07 11:59:10|3558.2|3558.2|3557.86|3557.86|3558.2|3558.2|3557.86|3557.86|0
1644235160000|2022-02-07 11:59:20|3558|3558|3558|3558|3558|3558|3558|3558|0
1644235170000|2022-02-07 11:59:30|3557.67|3557.67|3557.67|3557.67|3557.67|3557.67|3557.67|3557.67|0
1644235200000|2022-02-07 12:00:00|3557.78|3557.78|3558.12|3558.12|3558.12|3558.12|3557.78|3557.78|0
1644235210000|2022-02-07 12:00:10|3558.2|3558.2|3558.12|3558.12|3558.2|3558.2|3558.12|3558.12|0
1644235220000|2022-02-07 12:00:20|3558.03|3558.03|3558.31|3558.31|3558.31|3558.31|3558.03|3558.03|0
1644235230000|2022-02-07 12:00:30|3558.39|3558.39|3558.84|3558.84|3558.84|3558.84|3558.39|3558.39|0
1644235240000|2022-02-07 12:00:40|3559.3|3559.3|3559.51|3559.51|3559.63|3559.63|3558.72|3558.72|0
1644235260000|2022-02-07 12:01:00|3559.6|3559.6|3559.93|3559.93|3560.04|3560.04|3559.6|3559.6|0
1644235290000|2022-02-07 12:01:30|3560.26|3560.26|3559.6|3559.6|3560.26|3560.26|3559.6|3559.6|0
1644235300000|2022-02-07 12:01:40|3560.26|3560.26|3560.89|3560.89|3561.22|3561.22|3560.26|3560.26|0
1644235310000|2022-02-07 12:01:50|3560.97|3560.97|3560.97|3560.97|3560.97|3560.97|3560.97|3560.97|0
1644235320000|2022-02-07 12:02:00|3560.7|3560.7|3560.7|3560.7|3560.7|3560.7|3560.7|3560.7|0
1644235340000|2022-02-07 12:02:20|3561.11|3561.11|3561.11|3561.11|3561.11|3561.11|3561.11|3561.11|0
1644235350000|2022-02-07 12:02:30|3561.03|3561.03|3561.21|3561.21|3561.21|3561.21|3561.03|3561.03|0
1644235370000|2022-02-07 12:02:50|3561.54|3561.54|3561.95|3561.95|3561.95|3561.95|3561.54|3561.54|0
1644235380000|2022-02-07 12:03:00|3561.62|3561.62|3560.65|3560.65|3561.62|3561.62|3560.65|3560.65|0
1644235390000|2022-02-07 12:03:10|3560.49|3560.49|3560.1|3560.1|3560.49|3560.49|3560.1|3560.1|0
1644235400000|2022-02-07 12:03:20|3560.24|3560.24|3560.24|3560.24|3560.24|3560.24|3560.24|3560.24|0
1644235410000|2022-02-07 12:03:30|3560.35|3560.35|3560.35|3560.35|3560.35|3560.35|3560.35|3560.35|0
1644235440000|2022-02-07 12:04:00|3560.24|3560.24|3560.8|3560.8|3560.8|3560.8|3560.24|3560.24|0
1644235450000|2022-02-07 12:04:10|3560.81|3560.81|3560.81|3560.81|3560.81|3560.81|3560.81|3560.81|0
1644235470000|2022-02-07 12:04:30|3561.08|3561.08|3561.41|3561.41|3561.41|3561.41|3561.08|3561.08|0
1644235490000|2022-02-07 12:04:50|3561.48|3561.48|3561.48|3561.48|3561.48|3561.48|3561.48|3561.48|0
1644235520000|2022-02-07 12:05:20|3561.5|3561.5|3561.47|3561.47|3561.5|3561.5|3561.39|3561.39|0
1644235530000|2022-02-07 12:05:30|3561.7|3561.7|3561.82|3561.82|3561.82|3561.82|3561.7|3561.7|0
1644235540000|2022-02-07 12:05:40|3561.7|3561.7|3561.97|3561.97|3561.97|3561.97|3561.7|3561.7|0
1644235570000|2022-02-07 12:06:10|3561.86|3561.86|3561.86|3561.86|3561.86|3561.86|3561.86|3561.86|0
1644235600000|2022-02-07 12:06:40|3562.06|3562.06|3562.06|3562.06|3562.06|3562.06|3562.06|3562.06|0
1644235610000|2022-02-07 12:06:50|3561.97|3561.97|3561.97|3561.97|3561.97|3561.97|3561.97|3561.97|0
1644235630000|2022-02-07 12:07:10|3561.91|3561.91|3561.31|3561.31|3561.91|3561.91|3561.31|3561.31|0
1644235640000|2022-02-07 12:07:20|3561.39|3561.39|3561.39|3561.39|3561.39|3561.39|3561.39|3561.39|0
1644235650000|2022-02-07 12:07:30|3561.53|3561.53|3561.53|3561.53|3561.53|3561.53|3561.53|3561.53|0
1644235660000|2022-02-07 12:07:40|3562.19|3562.19|3562.19|3562.19|3562.19|3562.19|3562.19|3562.19|0
1644235700000|2022-02-07 12:08:20|3561.86|3561.86|3561.86|3561.86|3561.86|3561.86|3561.86|3561.86|0
1644235720000|2022-02-07 12:08:40|3561.74|3561.74|3561.93|3561.93|3562.02|3562.02|3561.74|3561.74|0
1644235740000|2022-02-07 12:09:00|3561.8|3561.8|3561.89|3561.89|3561.89|3561.89|3561.8|3561.8|0
1644235760000|2022-02-07 12:09:20|3561.56|3561.56|3561.89|3561.89|3561.89|3561.89|3561.56|3561.56|0
1644235790000|2022-02-07 12:09:50|3561.97|3561.97|3562.2|3562.2|3562.2|3562.2|3561.97|3561.97|0
1644235800000|2022-02-07 12:10:00|3562.19|3562.19|3562.21|3562.21|3562.21|3562.21|3562.19|3562.19|0
1644235810000|2022-02-07 12:10:10|3562.3|3562.3|3562.3|3562.3|3562.3|3562.3|3562.3|3562.3|0
1644235820000|2022-02-07 12:10:20|3562.07|3562.07|3561.73|3561.73|3562.07|3562.07|3561.73|3561.73|0
1644235840000|2022-02-07 12:10:40|3562.07|3562.07|3562.69|3562.69|3562.73|3562.73|3562.07|3562.07|0
1644235850000|2022-02-07 12:10:50|3562.96|3562.96|3562.96|3562.96|3562.96|3562.96|3562.96|3562.96|0
1644235860000|2022-02-07 12:11:00|3563.08|3563.08|3563.08|3563.08|3563.08|3563.08|3563.08|3563.08|0
1644235870000|2022-02-07 12:11:10|3563.35|3563.35|3563.35|3563.35|3563.35|3563.35|3563.35|3563.35|0
1644235900000|2022-02-07 12:11:40|3563.24|3563.24|3563.24|3563.24|3563.24|3563.24|3562.9|3562.9|0
1644235910000|2022-02-07 12:11:50|3563.27|3563.27|3563.27|3563.27|3563.27|3563.27|3563.27|3563.27|0
1644235920000|2022-02-07 12:12:00|3563.13|3563.13|3563.88|3563.88|3563.88|3563.88|3563.13|3563.13|0
1644235930000|2022-02-07 12:12:10|3564.13|3564.13|3564.46|3564.46|3564.46|3564.46|3564.13|3564.13|0
1644235940000|2022-02-07 12:12:20|3564.55|3564.55|3564.57|3564.57|3564.57|3564.57|3564.55|3564.55|0
1644235950000|2022-02-07 12:12:30|3564.65|3564.65|3564.51|3564.51|3564.65|3564.65|3564.51|3564.51|0
1644235960000|2022-02-07 12:12:40|3564.56|3564.56|3563.62|3563.62|3564.56|3564.56|3563.62|3563.62|0
1644235980000|2022-02-07 12:13:00|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|0
1644235990000|2022-02-07 12:13:10|3563.28|3563.28|3563.28|3563.28|3563.28|3563.28|3563.28|3563.28|0
1644236020000|2022-02-07 12:13:40|3563.39|3563.39|3563.28|3563.28|3563.39|3563.39|3563.28|3563.28|0
1644236030000|2022-02-07 12:13:50|3563.39|3563.39|3563.39|3563.39|3563.39|3563.39|3563.39|3563.39|0
1644236050000|2022-02-07 12:14:10|3563.64|3563.64|3563.64|3563.64|3563.64|3563.64|3563.64|3563.64|0
1644236060000|2022-02-07 12:14:20|3563.78|3563.78|3563.78|3563.78|3563.78|3563.78|3563.78|3563.78|0
1644236080000|2022-02-07 12:14:40|3563.77|3563.77|3564.1|3564.1|3564.1|3564.1|3563.77|3563.77|0
1644236110000|2022-02-07 12:15:10|3563.83|3563.83|3564.28|3564.28|3564.28|3564.28|3563.83|3563.83|0
1644236120000|2022-02-07 12:15:20|3564.36|3564.36|3564.36|3564.36|3564.36|3564.36|3564.36|3564.36|0
1644236130000|2022-02-07 12:15:30|3564.22|3564.22|3564.22|3564.22|3564.22|3564.22|3564.22|3564.22|0
1644236140000|2022-02-07 12:15:40|3563.76|3563.76|3563.4|3563.4|3563.76|3563.76|3563.4|3563.4|0
1644236150000|2022-02-07 12:15:50|3563.07|3563.07|3563.09|3563.09|3563.2|3563.2|3563.07|3563.07|0
1644236160000|2022-02-07 12:16:00|3562.82|3562.82|3562.68|3562.68|3562.82|3562.82|3562.68|3562.68|0
1644236170000|2022-02-07 12:16:10|3562.56|3562.56|3562.68|3562.68|3562.68|3562.68|3562.56|3562.56|0
1644236180000|2022-02-07 12:16:20|3562.54|3562.54|3562.41|3562.41|3562.54|3562.54|3562.41|3562.41|0
1644236190000|2022-02-07 12:16:30|3562.68|3562.68|3562.54|3562.54|3562.82|3562.82|3562.54|3562.54|0
1644236200000|2022-02-07 12:16:40|3562.58|3562.58|3562.6|3562.6|3562.6|3562.6|3562.52|3562.52|0
1644236210000|2022-02-07 12:16:50|3562.49|3562.49|3562.49|3562.49|3562.49|3562.49|3562.49|3562.49|0
1644236220000|2022-02-07 12:17:00|3562.16|3562.16|3562.49|3562.49|3562.49|3562.49|3562.16|3562.16|0
1644236230000|2022-02-07 12:17:10|3562.02|3562.02|3562.35|3562.35|3562.35|3562.35|3562.02|3562.02|0
1644236240000|2022-02-07 12:17:20|3562.37|3562.37|3562.37|3562.37|3562.37|3562.37|3562.37|3562.37|0
1644236250000|2022-02-07 12:17:30|3562.36|3562.36|3562.36|3562.36|3562.36|3562.36|3562.36|3562.36|0
1644236270000|2022-02-07 12:17:50|3562.03|3562.03|3562.03|3562.03|3562.03|3562.03|3562.03|3562.03|0
1644236320000|2022-02-07 12:18:40|3562.36|3562.36|3562.28|3562.28|3562.36|3562.36|3562.28|3562.28|0
1644236330000|2022-02-07 12:18:50|3562.26|3562.26|3562.26|3562.26|3562.26|3562.26|3562.26|3562.26|0
1644236370000|2022-02-07 12:19:30|3561.99|3561.99|3561.99|3561.99|3561.99|3561.99|3561.99|3561.99|0
1644236380000|2022-02-07 12:19:40|3561.65|3561.65|3561.65|3561.65|3561.65|3561.65|3561.65|3561.65|0
1644236400000|2022-02-07 12:20:00|3561.99|3561.99|3561.65|3561.65|3561.99|3561.99|3561.65|3561.65|0
1644236410000|2022-02-07 12:20:10|3561.16|3561.16|3561.24|3561.24|3561.24|3561.24|3561.16|3561.16|0
1644236430000|2022-02-07 12:20:30|3561.57|3561.57|3561.94|3561.94|3561.94|3561.94|3561.57|3561.57|0
1644236440000|2022-02-07 12:20:40|3562.05|3562.05|3562.47|3562.47|3562.47|3562.47|3562.05|3562.05|0
1644236460000|2022-02-07 12:21:00|3562.55|3562.55|3562.55|3562.55|3562.55|3562.55|3562.55|3562.55|0
1644236490000|2022-02-07 12:21:30|3562.58|3562.58|3562.58|3562.58|3562.58|3562.58|3562.58|3562.58|0
1644236510000|2022-02-07 12:21:50|3562.45|3562.45|3562.45|3562.45|3562.45|3562.45|3562.45|3562.45|0
1644236520000|2022-02-07 12:22:00|3562.53|3562.53|3562.3|3562.3|3562.53|3562.53|3562.3|3562.3|0
1644236530000|2022-02-07 12:22:10|3562.31|3562.31|3562.31|3562.31|3562.31|3562.31|3562.31|3562.31|0
1644236540000|2022-02-07 12:22:20|3562.29|3562.29|3562.01|3562.01|3562.29|3562.29|3562.01|3562.01|0
1644236550000|2022-02-07 12:22:30|3562.03|3562.03|3562.03|3562.03|3562.03|3562.03|3562.03|3562.03|0
1644236600000|2022-02-07 12:23:20|3562.3|3562.3|3562.62|3562.62|3562.63|3562.63|3562.3|3562.3|0
1644236630000|2022-02-07 12:23:50|3562.73|3562.73|3562.73|3562.73|3562.73|3562.73|3562.73|3562.73|0
1644236650000|2022-02-07 12:24:10|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|0
1644236660000|2022-02-07 12:24:20|3562.73|3562.73|3562.73|3562.73|3562.73|3562.73|3562.73|3562.73|0
1644236680000|2022-02-07 12:24:40|3562.82|3562.82|3563.27|3563.27|3563.27|3563.27|3562.82|3562.82|0
1644236730000|2022-02-07 12:25:30|3563.25|3563.25|3563.99|3563.99|3563.99|3563.99|3563.23|3563.23|0
1644236760000|2022-02-07 12:26:00|3563.87|3563.87|3563.87|3563.87|3563.87|3563.87|3563.87|3563.87|0
1644236770000|2022-02-07 12:26:10|3563.76|3563.76|3563.89|3563.89|3563.89|3563.89|3563.76|3563.76|0
1644236810000|2022-02-07 12:26:50|3564.23|3564.23|3564.23|3564.23|3564.23|3564.23|3564.23|3564.23|0
1644236820000|2022-02-07 12:27:00|3564.39|3564.39|3564.97|3564.97|3565.17|3565.17|3564.39|3564.39|0
1644236830000|2022-02-07 12:27:10|3564.64|3564.64|3565.05|3565.05|3565.05|3565.05|3564.64|3564.64|0
1644236840000|2022-02-07 12:27:20|3565.13|3565.13|3565.33|3565.33|3565.47|3565.47|3565.13|3565.13|0
1644236850000|2022-02-07 12:27:30|3565.19|3565.19|3565.19|3565.19|3565.19|3565.19|3565.19|3565.19|0
1644236880000|2022-02-07 12:28:00|3565.08|3565.08|3565.08|3565.08|3565.08|3565.08|3565.08|3565.08|0
1644236910000|2022-02-07 12:28:30|3564.75|3564.75|3564.75|3564.75|3564.83|3564.83|3564.75|3564.75|0
1644236920000|2022-02-07 12:28:40|3564.61|3564.61|3564.61|3564.61|3564.61|3564.61|3564.61|3564.61|0
1644236930000|2022-02-07 12:28:50|3564.2|3564.2|3563.96|3563.96|3564.2|3564.2|3563.96|3563.96|0
1644236940000|2022-02-07 12:29:00|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|0
1644236970000|2022-02-07 12:29:30|3563.62|3563.62|3563.62|3563.62|3563.62|3563.62|3563.62|3563.62|0
1644237000000|2022-02-07 12:30:00|3563.15|3563.15|3563.07|3563.07|3563.15|3563.15|3563.07|3563.07|0
1644237010000|2022-02-07 12:30:10|3562.9|3562.9|3562.9|3562.9|3562.9|3562.9|3562.9|3562.9|0
1644237020000|2022-02-07 12:30:20|3562.82|3562.82|3562.82|3562.82|3562.82|3562.82|3562.82|3562.82|0
1644237030000|2022-02-07 12:30:30|3562.99|3562.99|3563.1|3563.1|3563.1|3563.1|3562.99|3562.99|0
1644237040000|2022-02-07 12:30:40|3563.19|3563.19|3563.19|3563.19|3563.19|3563.19|3563.19|3563.19|0
1644237060000|2022-02-07 12:31:00|3563.63|3563.63|3563.34|3563.34|3563.83|3563.83|3563.34|3563.34|0
1644237090000|2022-02-07 12:31:30|3563.95|3563.95|3564.17|3564.17|3564.17|3564.17|3563.95|3563.95|0
1644237110000|2022-02-07 12:31:50|3564.3|3564.3|3564.3|3564.3|3564.3|3564.3|3564.3|3564.3|0
1644237140000|2022-02-07 12:32:20|3564.87|3564.87|3564.87|3564.87|3564.87|3564.87|3564.87|3564.87|0
1644237180000|2022-02-07 12:33:00|3565.23|3565.23|3565.12|3565.12|3565.23|3565.23|3564.89|3564.89|0
1644237190000|2022-02-07 12:33:10|3565.23|3565.23|3565.56|3565.56|3565.56|3565.56|3565.23|3565.23|0
1644237210000|2022-02-07 12:33:30|3565.9|3565.9|3565.9|3565.9|3565.9|3565.9|3565.9|3565.9|0
1644237220000|2022-02-07 12:33:40|3566.23|3566.23|3566.53|3566.53|3566.53|3566.53|3566.23|3566.23|0
1644237240000|2022-02-07 12:34:00|3566.86|3566.86|3566.86|3566.86|3566.86|3566.86|3566.86|3566.86|0
1644237250000|2022-02-07 12:34:10|3566.73|3566.73|3566.95|3566.95|3566.95|3566.95|3566.73|3566.73|0
1644237260000|2022-02-07 12:34:20|3566.28|3566.28|3566.28|3566.28|3566.28|3566.28|3566.28|3566.28|0
1644237280000|2022-02-07 12:34:40|3566.61|3566.61|3566.95|3566.95|3566.95|3566.95|3566.61|3566.61|0
1644237290000|2022-02-07 12:34:50|3567.25|3567.25|3567.25|3567.25|3567.25|3567.25|3567.25|3567.25|0
1644237300000|2022-02-07 12:35:00|3567.13|3567.13|3567.39|3567.39|3567.39|3567.39|3566.83|3566.83|0
1644237310000|2022-02-07 12:35:10|3567.42|3567.42|3567.42|3567.42|3567.42|3567.42|3567.42|3567.42|0
1644237360000|2022-02-07 12:36:00|3567.55|3567.55|3567.69|3567.69|3567.69|3567.69|3567.55|3567.55|0
1644237380000|2022-02-07 12:36:20|3567.8|3567.8|3567.8|3567.8|3567.8|3567.8|3567.8|3567.8|0
1644237390000|2022-02-07 12:36:30|3568.15|3568.15|3568.15|3568.15|3568.15|3568.15|3568.15|3568.15|0
1644237400000|2022-02-07 12:36:40|3567.88|3567.88|3567.96|3567.96|3567.96|3567.96|3567.88|3567.88|0
1644237420000|2022-02-07 12:37:00|3568.08|3568.08|3568.08|3568.08|3568.08|3568.08|3568.08|3568.08|0
1644237440000|2022-02-07 12:37:20|3568.09|3568.09|3568.09|3568.09|3568.09|3568.09|3568.09|3568.09|0
1644237450000|2022-02-07 12:37:30|3568|3568|3568|3568|3568|3568|3568|3568|0
1644237460000|2022-02-07 12:37:40|3567.99|3567.99|3567.99|3567.99|3567.99|3567.99|3567.99|3567.99|0
1644237470000|2022-02-07 12:37:50|3568.11|3568.11|3567.85|3567.85|3568.12|3568.12|3567.85|3567.85|0
1644237490000|2022-02-07 12:38:10|3567.86|3567.86|3567.86|3567.86|3567.86|3567.86|3567.86|3567.86|0
1644237530000|2022-02-07 12:38:50|3568.46|3568.46|3568.46|3568.46|3568.46|3568.46|3568.46|3568.46|0
1644237560000|2022-02-07 12:39:20|3568.38|3568.38|3568.29|3568.29|3568.38|3568.38|3568.29|3568.29|0
1644237570000|2022-02-07 12:39:30|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|0
1644237590000|2022-02-07 12:39:50|3568.54|3568.54|3568.54|3568.54|3568.54|3568.54|3568.54|3568.54|0
1644237600000|2022-02-07 12:40:00|3568.41|3568.41|3568.41|3568.41|3568.41|3568.41|3568.41|3568.41|0
1644237610000|2022-02-07 12:40:10|3568.27|3568.27|3568.27|3568.27|3568.27|3568.27|3568.27|3568.27|0
1644237620000|2022-02-07 12:40:20|3568.47|3568.47|3568.47|3568.47|3568.47|3568.47|3568.47|3568.47|0
1644237640000|2022-02-07 12:40:40|3568.8|3568.8|3568.8|3568.8|3568.8|3568.8|3568.8|3568.8|0
1644237650000|2022-02-07 12:40:50|3568.94|3568.94|3568.94|3568.94|3568.94|3568.94|3568.94|3568.94|0
1644237660000|2022-02-07 12:41:00|3569.05|3569.05|3569.05|3569.05|3569.05|3569.05|3569.05|3569.05|0
1644237700000|2022-02-07 12:41:40|3568.72|3568.72|3568.83|3568.83|3568.83|3568.83|3568.72|3568.72|0
1644237710000|2022-02-07 12:41:50|3569.17|3569.17|3569.28|3569.28|3569.28|3569.28|3569.17|3569.17|0
1644237740000|2022-02-07 12:42:20|3569.4|3569.4|3569.4|3569.4|3569.4|3569.4|3569.4|3569.4|0
1644237750000|2022-02-07 12:42:30|3569.73|3569.73|3569.85|3569.85|3570.18|3570.18|3569.73|3569.73|0
1644237790000|2022-02-07 12:43:10|3570.45|3570.45|3570.53|3570.53|3570.53|3570.53|3570.45|3570.45|0
1644237800000|2022-02-07 12:43:20|3570.62|3570.62|3570.62|3570.62|3570.62|3570.62|3570.62|3570.62|0
1644237810000|2022-02-07 12:43:30|3570.63|3570.63|3570.62|3570.62|3570.63|3570.63|3570.62|3570.62|0
1644237820000|2022-02-07 12:43:40|3570.27|3570.27|3571.08|3571.08|3571.17|3571.17|3570.27|3570.27|0
1644237830000|2022-02-07 12:43:50|3570.85|3570.85|3570.38|3570.38|3570.85|3570.85|3570.38|3570.38|0
1644237840000|2022-02-07 12:44:00|3570.1|3570.1|3569.71|3569.71|3570.1|3570.1|3569.69|3569.69|0
1644237880000|2022-02-07 12:44:40|3569.84|3569.84|3569.96|3569.96|3569.96|3569.96|3569.84|3569.84|0
1644237890000|2022-02-07 12:44:50|3570.41|3570.41|3570.42|3570.42|3570.42|3570.42|3570.41|3570.41|0
1644237900000|2022-02-07 12:45:00|3570.53|3570.53|3570.52|3570.52|3570.61|3570.61|3570.52|3570.52|0
1644237910000|2022-02-07 12:45:10|3570.19|3570.19|3569.35|3569.35|3570.19|3570.19|3569.35|3569.35|0
1644237930000|2022-02-07 12:45:30|3569.36|3569.36|3569.28|3569.28|3569.36|3569.36|3569.28|3569.28|0
1644237950000|2022-02-07 12:45:50|3569.14|3569.14|3569.01|3569.01|3569.14|3569.14|3569.01|3569.01|0
1644237960000|2022-02-07 12:46:00|3568.87|3568.87|3568.87|3568.87|3568.87|3568.87|3568.87|3568.87|0
1644237970000|2022-02-07 12:46:10|3568.62|3568.62|3568.62|3568.62|3568.62|3568.62|3568.62|3568.62|0
1644237980000|2022-02-07 12:46:20|3568.85|3568.85|3568.85|3568.85|3568.85|3568.85|3568.85|3568.85|0
1644237990000|2022-02-07 12:46:30|3568.71|3568.71|3568.83|3568.83|3568.83|3568.83|3568.71|3568.71|0
1644238000000|2022-02-07 12:46:40|3568.5|3568.5|3568.5|3568.5|3568.5|3568.5|3568.5|3568.5|0
1644238010000|2022-02-07 12:46:50|3568.38|3568.38|3567.82|3567.82|3568.38|3568.38|3567.82|3567.82|0
1644238040000|2022-02-07 12:47:20|3567.93|3567.93|3568.07|3568.07|3568.07|3568.07|3567.93|3567.93|0
1644238050000|2022-02-07 12:47:30|3568.15|3568.15|3568.15|3568.15|3568.15|3568.15|3568.15|3568.15|0
1644238070000|2022-02-07 12:47:50|3568.12|3568.12|3568.25|3568.25|3568.25|3568.25|3568.06|3568.06|0
1644238080000|2022-02-07 12:48:00|3568.38|3568.38|3569.36|3569.36|3569.36|3569.36|3568.38|3568.38|0
1644238090000|2022-02-07 12:48:10|3569.35|3569.35|3569.02|3569.02|3569.35|3569.35|3569.02|3569.02|0
1644238100000|2022-02-07 12:48:20|3569.13|3569.13|3569.13|3569.13|3569.13|3569.13|3569.13|3569.13|0
1644238110000|2022-02-07 12:48:30|3569.27|3569.27|3569.78|3569.78|3569.78|3569.78|3569.27|3569.27|0
1644238120000|2022-02-07 12:48:40|3569.86|3569.86|3569.84|3569.84|3569.86|3569.86|3569.73|3569.73|0
1644238130000|2022-02-07 12:48:50|3569.81|3569.81|3569.69|3569.69|3569.81|3569.81|3569.67|3569.67|0
1644238140000|2022-02-07 12:49:00|3569.46|3569.46|3569.46|3569.46|3569.46|3569.46|3569.46|3569.46|0
1644238150000|2022-02-07 12:49:10|3569.6|3569.6|3569.68|3569.68|3569.68|3569.68|3569.6|3569.6|0
1644238160000|2022-02-07 12:49:20|3569.7|3569.7|3569.16|3569.16|3569.7|3569.7|3569.16|3569.16|0
1644238180000|2022-02-07 12:49:40|3569.08|3569.08|3569.46|3569.46|3569.46|3569.46|3569.08|3569.08|0
1644238190000|2022-02-07 12:49:50|3569.5|3569.5|3569.5|3569.5|3569.5|3569.5|3569.5|3569.5|0
1644238200000|2022-02-07 12:50:00|3569.53|3569.53|3569.56|3569.56|3569.56|3569.56|3569.53|3569.53|0
1644238210000|2022-02-07 12:50:10|3569.23|3569.23|3569.54|3569.54|3569.56|3569.56|3569.23|3569.23|0
1644238220000|2022-02-07 12:50:20|3569.4|3569.4|3569.43|3569.43|3569.43|3569.43|3569.4|3569.4|0
1644238230000|2022-02-07 12:50:30|3569.09|3569.09|3569.09|3569.09|3569.09|3569.09|3569.09|3569.09|0
1644238240000|2022-02-07 12:50:40|3568.76|3568.76|3568.76|3568.76|3568.76|3568.76|3568.76|3568.76|0
1644238250000|2022-02-07 12:50:50|3568.74|3568.74|3568.4|3568.4|3568.74|3568.74|3568.4|3568.4|0
1644238280000|2022-02-07 12:51:20|3568.52|3568.52|3568.86|3568.86|3568.86|3568.86|3568.52|3568.52|0
1644238290000|2022-02-07 12:51:30|3569.21|3569.21|3569.21|3569.21|3569.21|3569.21|3569.21|3569.21|0
1644238300000|2022-02-07 12:51:40|3568.98|3568.98|3568.98|3568.98|3568.98|3568.98|3568.98|3568.98|0
1644238310000|2022-02-07 12:51:50|3568.64|3568.64|3569.47|3569.47|3569.47|3569.47|3568.64|3568.64|0
1644238320000|2022-02-07 12:52:00|3569.81|3569.81|3570.28|3570.28|3570.28|3570.28|3569.81|3569.81|0
1644238330000|2022-02-07 12:52:10|3570.51|3570.51|3570.63|3570.63|3570.76|3570.76|3570.51|3570.51|0
1644238340000|2022-02-07 12:52:20|3570.49|3570.49|3570.56|3570.56|3570.56|3570.56|3570.42|3570.42|0
1644238350000|2022-02-07 12:52:30|3570.59|3570.59|3570.93|3570.93|3571.02|3571.02|3570.59|3570.59|0
1644238360000|2022-02-07 12:52:40|3570.89|3570.89|3570.86|3570.86|3570.89|3570.89|3570.86|3570.86|0
1644238370000|2022-02-07 12:52:50|3570.9|3570.9|3570.73|3570.73|3570.9|3570.9|3570.73|3570.73|0
1644238380000|2022-02-07 12:53:00|3570.82|3570.82|3570.82|3570.82|3570.82|3570.82|3570.82|3570.82|0
1644238400000|2022-02-07 12:53:20|3570.7|3570.7|3570.73|3570.73|3570.73|3570.73|3570.7|3570.7|0
1644238410000|2022-02-07 12:53:30|3570.62|3570.62|3570.26|3570.26|3570.62|3570.62|3570.26|3570.26|0
1644238420000|2022-02-07 12:53:40|3570.51|3570.51|3570.63|3570.63|3570.63|3570.63|3570.51|3570.51|0
1644238430000|2022-02-07 12:53:50|3570.71|3570.71|3570.72|3570.72|3570.72|3570.72|3570.71|3570.71|0
1644238440000|2022-02-07 12:54:00|3570.64|3570.64|3570.64|3570.64|3570.64|3570.64|3570.64|3570.64|0
1644238450000|2022-02-07 12:54:10|3569.98|3569.98|3569.98|3569.98|3569.98|3569.98|3569.98|3569.98|0
1644238460000|2022-02-07 12:54:20|3569.86|3569.86|3569.86|3569.86|3569.86|3569.86|3569.86|3569.86|0
1644238470000|2022-02-07 12:54:30|3569.84|3569.84|3569.51|3569.51|3569.84|3569.84|3569.51|3569.51|0
1644238490000|2022-02-07 12:54:50|3569.52|3569.52|3569.52|3569.52|3569.52|3569.52|3569.52|3569.52|0
1644238500000|2022-02-07 12:55:00|3569.43|3569.43|3569.53|3569.53|3569.53|3569.53|3569.39|3569.39|0
1644238510000|2022-02-07 12:55:10|3569.45|3569.45|3569.45|3569.45|3569.45|3569.45|3569.45|3569.45|0
1644238530000|2022-02-07 12:55:30|3569.33|3569.33|3569.22|3569.22|3569.33|3569.33|3569.22|3569.22|0
1644238550000|2022-02-07 12:55:50|3569.55|3569.55|3569.56|3569.56|3569.56|3569.56|3569.55|3569.55|0
1644238560000|2022-02-07 12:56:00|3569.64|3569.64|3569.73|3569.73|3569.73|3569.73|3569.64|3569.64|0
1644238580000|2022-02-07 12:56:20|3569.7|3569.7|3569.7|3569.7|3569.7|3569.7|3569.7|3569.7|0
1644238600000|2022-02-07 12:56:40|3569.8|3569.8|3569.8|3569.8|3569.8|3569.8|3569.8|3569.8|0
1644238610000|2022-02-07 12:56:50|3569.78|3569.78|3569.78|3569.78|3569.78|3569.78|3569.78|3569.78|0
1644238620000|2022-02-07 12:57:00|3569.75|3569.75|3570.44|3570.44|3570.44|3570.44|3569.64|3569.64|0
1644238630000|2022-02-07 12:57:10|3569.88|3569.88|3569.41|3569.41|3569.88|3569.88|3569.41|3569.41|0
1644238650000|2022-02-07 12:57:30|3569.74|3569.74|3569.74|3569.74|3569.74|3569.74|3569.74|3569.74|0
1644238660000|2022-02-07 12:57:40|3569.57|3569.57|3569.56|3569.56|3569.57|3569.57|3569.56|3569.56|0
1644238670000|2022-02-07 12:57:50|3569.57|3569.57|3569.6|3569.6|3569.6|3569.6|3569.57|3569.57|0
1644238680000|2022-02-07 12:58:00|3569.13|3569.13|3568.48|3568.48|3569.13|3569.13|3568.48|3568.48|0
1644238690000|2022-02-07 12:58:10|3568.61|3568.61|3568.61|3568.61|3568.61|3568.61|3568.61|3568.61|0
1644238700000|2022-02-07 12:58:20|3568.59|3568.59|3568.59|3568.59|3568.59|3568.59|3568.59|3568.59|0
1644238710000|2022-02-07 12:58:30|3568.61|3568.61|3568.61|3568.61|3568.61|3568.61|3568.61|3568.61|0
1644238720000|2022-02-07 12:58:40|3568.53|3568.53|3568.53|3568.53|3568.53|3568.53|3568.53|3568.53|0
1644238750000|2022-02-07 12:59:10|3568.65|3568.65|3568.65|3568.65|3568.65|3568.65|3568.65|3568.65|0
1644238760000|2022-02-07 12:59:20|3568.51|3568.51|3568.35|3568.35|3568.51|3568.51|3568.35|3568.35|0
1644238770000|2022-02-07 12:59:30|3568.01|3568.01|3568.01|3568.01|3568.01|3568.01|3568.01|3568.01|0
1644238780000|2022-02-07 12:59:40|3568.35|3568.35|3568.35|3568.35|3568.35|3568.35|3568.35|3568.35|0
1644238790000|2022-02-07 12:59:50|3568.26|3568.26|3568.26|3568.26|3568.26|3568.26|3568.26|3568.26|0
1644238800000|2022-02-07 13:00:00|3568.38|3568.38|3568.46|3568.46|3568.46|3568.46|3568.38|3568.38|0
1644238810000|2022-02-07 13:00:10|3569.13|3569.13|3570.44|3570.44|3570.44|3570.44|3569.13|3569.13|0
1644238820000|2022-02-07 13:00:20|3570.77|3570.77|3571.44|3571.44|3571.44|3571.44|3570.77|3570.77|0
1644238840000|2022-02-07 13:00:40|3571.3|3571.3|3571.3|3571.3|3571.3|3571.3|3571.3|3571.3|0
1644238860000|2022-02-07 13:01:00|3570.97|3570.97|3570.63|3570.63|3570.97|3570.97|3570.63|3570.63|0
1644238920000|2022-02-07 13:02:00|3570.61|3570.61|3570.5|3570.5|3570.61|3570.61|3570.5|3570.5|0
1644238930000|2022-02-07 13:02:10|3570.36|3570.36|3570.36|3570.36|3570.36|3570.36|3570.36|3570.36|0
1644238940000|2022-02-07 13:02:20|3570.7|3570.7|3570.7|3570.7|3570.7|3570.7|3570.7|3570.7|0
1644238950000|2022-02-07 13:02:30|3570.58|3570.58|3570.58|3570.58|3570.58|3570.58|3570.58|3570.58|0
1644238970000|2022-02-07 13:02:50|3570.91|3570.91|3570.91|3570.91|3570.91|3570.91|3570.91|3570.91|0
1644238980000|2022-02-07 13:03:00|3571.03|3571.03|3571.41|3571.41|3571.58|3571.58|3571.03|3571.03|0
1644239000000|2022-02-07 13:03:20|3571.75|3571.75|3571.75|3571.75|3571.75|3571.75|3571.75|3571.75|0
1644239010000|2022-02-07 13:03:30|3571.79|3571.79|3571.79|3571.79|3571.79|3571.79|3571.79|3571.79|0
1644239020000|2022-02-07 13:03:40|3571.75|3571.75|3571.75|3571.75|3571.75|3571.75|3571.75|3571.75|0
1644239030000|2022-02-07 13:03:50|3571.98|3571.98|3572.03|3572.03|3572.03|3572.03|3571.98|3571.98|0
1644239040000|2022-02-07 13:04:00|3572.17|3572.17|3571.9|3571.9|3572.23|3572.23|3571.9|3571.9|0
1644239060000|2022-02-07 13:04:20|3571.78|3571.78|3571.7|3571.7|3571.78|3571.78|3571.7|3571.7|0
1644239070000|2022-02-07 13:04:30|3571.81|3571.81|3571.81|3571.81|3571.81|3571.81|3571.81|3571.81|0
1644239080000|2022-02-07 13:04:40|3571.83|3571.83|3571.83|3571.83|3571.83|3571.83|3571.83|3571.83|0
1644239110000|2022-02-07 13:05:10|3571.86|3571.86|3571.86|3571.86|3571.86|3571.86|3571.86|3571.86|0
1644239120000|2022-02-07 13:05:20|3571.98|3571.98|3571.98|3571.98|3571.98|3571.98|3571.98|3571.98|0
1644239140000|2022-02-07 13:05:40|3572.12|3572.12|3572.12|3572.12|3572.12|3572.12|3572.12|3572.12|0
1644239150000|2022-02-07 13:05:50|3572.23|3572.23|3572.23|3572.23|3572.23|3572.23|3572.23|3572.23|0
1644239170000|2022-02-07 13:06:10|3572.56|3572.56|3573.01|3573.01|3573.01|3573.01|3572.56|3572.56|0
1644239180000|2022-02-07 13:06:20|3572.68|3572.68|3573.32|3573.32|3573.32|3573.32|3572.68|3572.68|0
1644239200000|2022-02-07 13:06:40|3573.45|3573.45|3573.97|3573.97|3573.97|3573.97|3573.45|3573.45|0
1644239210000|2022-02-07 13:06:50|3574.09|3574.09|3574.09|3574.09|3574.09|3574.09|3574.09|3574.09|0
1644239220000|2022-02-07 13:07:00|3573.97|3573.97|3573.64|3573.64|3573.97|3573.97|3573.64|3573.64|0
1644239230000|2022-02-07 13:07:10|3573.76|3573.76|3573.76|3573.76|3573.76|3573.76|3573.76|3573.76|0
1644239240000|2022-02-07 13:07:20|3574.09|3574.09|3573.63|3573.63|3574.09|3574.09|3573.63|3573.63|0
1644239260000|2022-02-07 13:07:40|3573.62|3573.62|3573.28|3573.28|3573.62|3573.62|3573.28|3573.28|0
1644239280000|2022-02-07 13:08:00|3573.3|3573.3|3573.41|3573.41|3573.41|3573.41|3573.29|3573.29|0
1644239290000|2022-02-07 13:08:10|3573.18|3573.18|3573.18|3573.18|3573.18|3573.18|3573.18|3573.18|0
1644239300000|2022-02-07 13:08:20|3572.71|3572.71|3572.62|3572.62|3572.85|3572.85|3572.62|3572.62|0
1644239320000|2022-02-07 13:08:40|3572.53|3572.53|3572.87|3572.87|3572.87|3572.87|3572.53|3572.53|0
1644239340000|2022-02-07 13:09:00|3572.98|3572.98|3572.98|3572.98|3572.98|3572.98|3572.98|3572.98|0
1644239350000|2022-02-07 13:09:10|3572.95|3572.95|3572.95|3572.95|3572.95|3572.95|3572.95|3572.95|0
1644239380000|2022-02-07 13:09:40|3573.03|3573.03|3573.03|3573.03|3573.03|3573.03|3573.03|3573.03|0
1644239390000|2022-02-07 13:09:50|3573.04|3573.04|3573.04|3573.04|3573.04|3573.04|3573.04|3573.04|0
1644239400000|2022-02-07 13:10:00|3572.12|3572.12|3572.7|3572.7|3572.7|3572.7|3572.12|3572.12|0
1644239410000|2022-02-07 13:10:10|3571.92|3571.92|3572.38|3572.38|3572.38|3572.38|3571.92|3571.92|0
1644239420000|2022-02-07 13:10:20|3572.04|3572.04|3572.03|3572.03|3572.04|3572.04|3572.03|3572.03|0
1644239450000|2022-02-07 13:10:50|3571.69|3571.69|3572.03|3572.03|3572.03|3572.03|3571.69|3571.69|0
1644239460000|2022-02-07 13:11:00|3572.02|3572.02|3572.46|3572.46|3572.46|3572.46|3572|3572|0
1644239470000|2022-02-07 13:11:10|3572.44|3572.44|3572.35|3572.35|3572.44|3572.44|3572.35|3572.35|0
1644239480000|2022-02-07 13:11:20|3572.69|3572.69|3572.85|3572.85|3572.86|3572.86|3572.69|3572.69|0
1644239490000|2022-02-07 13:11:30|3572.84|3572.84|3574.44|3574.44|3574.49|3574.49|3572.84|3572.84|0
1644239520000|2022-02-07 13:12:00|3574.58|3574.58|3575.05|3575.05|3575.05|3575.05|3574.58|3574.58|0
1644239530000|2022-02-07 13:12:10|3575.04|3575.04|3575.05|3575.05|3575.05|3575.05|3575.04|3575.04|0
1644239540000|2022-02-07 13:12:20|3575.21|3575.21|3575.21|3575.21|3575.21|3575.21|3575.21|3575.21|0
1644239560000|2022-02-07 13:12:40|3575.44|3575.44|3575.56|3575.56|3575.56|3575.56|3575.44|3575.44|0
1644239570000|2022-02-07 13:12:50|3575.33|3575.33|3575.33|3575.33|3575.33|3575.33|3575.33|3575.33|0
1644239580000|2022-02-07 13:13:00|3575.38|3575.38|3575.38|3575.38|3575.38|3575.38|3575.38|3575.38|0
1644239590000|2022-02-07 13:13:10|3575.5|3575.5|3575.64|3575.64|3575.64|3575.64|3575.5|3575.5|0
1644239600000|2022-02-07 13:13:20|3575.77|3575.77|3575.77|3575.77|3575.77|3575.77|3575.77|3575.77|0
1644239610000|2022-02-07 13:13:30|3576.1|3576.1|3576.1|3576.1|3576.1|3576.1|3576.1|3576.1|0
1644239620000|2022-02-07 13:13:40|3576.19|3576.19|3576.27|3576.27|3576.27|3576.27|3576.19|3576.19|0
1644239630000|2022-02-07 13:13:50|3576.35|3576.35|3576.47|3576.47|3576.47|3576.47|3576.12|3576.12|0
1644239670000|2022-02-07 13:14:30|3576.48|3576.48|3576.48|3576.48|3576.48|3576.48|3576.48|3576.48|0
1644239680000|2022-02-07 13:14:40|3576.68|3576.68|3576.54|3576.54|3576.68|3576.68|3576.54|3576.54|0
1644239700000|2022-02-07 13:15:00|3576.66|3576.66|3576.66|3576.66|3576.66|3576.66|3576.66|3576.66|0
1644239710000|2022-02-07 13:15:10|3577.32|3577.32|3577.09|3577.09|3577.32|3577.32|3577.09|3577.09|0
1644239720000|2022-02-07 13:15:20|3577.01|3577.01|3576.89|3576.89|3577.01|3577.01|3576.89|3576.89|0
1644239730000|2022-02-07 13:15:30|3576.62|3576.62|3575.64|3575.64|3576.62|3576.62|3575.63|3575.63|0
1644239760000|2022-02-07 13:16:00|3575.48|3575.48|3575.05|3575.05|3575.56|3575.56|3575.05|3575.05|0
1644239770000|2022-02-07 13:16:10|3574.93|3574.93|3574.93|3574.93|3574.93|3574.93|3574.93|3574.93|0
1644239790000|2022-02-07 13:16:30|3574.8|3574.8|3574.66|3574.66|3574.8|3574.8|3574.66|3574.66|0
1644239810000|2022-02-07 13:16:50|3574.8|3574.8|3574.8|3574.8|3574.8|3574.8|3574.8|3574.8|0
1644239820000|2022-02-07 13:17:00|3575.13|3575.13|3575.15|3575.15|3575.15|3575.15|3574.96|3574.96|0
1644239870000|2022-02-07 13:17:50|3576.08|3576.08|3576.08|3576.08|3576.08|3576.08|3576.08|3576.08|0
1644239890000|2022-02-07 13:18:10|3576.2|3576.2|3576.2|3576.2|3576.2|3576.2|3576.2|3576.2|0
1644239920000|2022-02-07 13:18:40|3576.45|3576.45|3576.68|3576.68|3576.68|3576.68|3576.45|3576.45|0
1644239930000|2022-02-07 13:18:50|3577.14|3577.14|3577.34|3577.34|3577.34|3577.34|3577.03|3577.03|0
1644239940000|2022-02-07 13:19:00|3577.68|3577.68|3577.79|3577.79|3577.79|3577.79|3577.68|3577.68|0
1644239950000|2022-02-07 13:19:10|3578.06|3578.06|3578.06|3578.06|3578.06|3578.06|3578.06|3578.06|0
1644239970000|2022-02-07 13:19:30|3578.18|3578.18|3578.18|3578.18|3578.18|3578.18|3578.18|3578.18|0
1644239980000|2022-02-07 13:19:40|3578.51|3578.51|3578.53|3578.53|3578.53|3578.53|3578.51|3578.51|0
1644239990000|2022-02-07 13:19:50|3578.61|3578.61|3579|3579|3579|3579|3578.57|3578.57|0
1644240000000|2022-02-07 13:20:00|3579.68|3579.68|3580.1|3580.1|3580.1|3580.1|3579.68|3579.68|0
1644240010000|2022-02-07 13:20:10|3580.23|3580.23|3580.23|3580.23|3580.23|3580.23|3580.23|3580.23|0
1644240020000|2022-02-07 13:20:20|3580.1|3580.1|3580.1|3580.1|3580.1|3580.1|3580.1|3580.1|0
1644240030000|2022-02-07 13:20:30|3579.96|3579.96|3579.96|3579.96|3580.08|3580.08|3579.96|3579.96|0
1644240060000|2022-02-07 13:21:00|3579.63|3579.63|3579.96|3579.96|3579.96|3579.96|3579.63|3579.63|0
1644240090000|2022-02-07 13:21:30|3579.95|3579.95|3579.92|3579.92|3579.95|3579.95|3579.92|3579.92|0
1644240110000|2022-02-07 13:21:50|3580.25|3580.25|3580.25|3580.25|3580.25|3580.25|3580.25|3580.25|0
1644240140000|2022-02-07 13:22:20|3580.13|3580.13|3580.13|3580.13|3580.13|3580.13|3580.13|3580.13|0
1644240150000|2022-02-07 13:22:30|3580.25|3580.25|3580.25|3580.25|3580.25|3580.25|3580.25|3580.25|0
1644240160000|2022-02-07 13:22:40|3580.58|3580.58|3581.23|3581.23|3581.31|3581.31|3580.58|3580.58|0
1644240180000|2022-02-07 13:23:00|3581.25|3581.25|3581.38|3581.38|3581.38|3581.38|3581.25|3581.25|0
1644240190000|2022-02-07 13:23:10|3581.39|3581.39|3581.73|3581.73|3581.73|3581.73|3581.39|3581.39|0
1644240200000|2022-02-07 13:23:20|3581.75|3581.75|3581.75|3581.75|3581.75|3581.75|3581.75|3581.75|0
1644240210000|2022-02-07 13:23:30|3581.74|3581.74|3581.74|3581.74|3581.74|3581.74|3581.74|3581.74|0
1644240230000|2022-02-07 13:23:50|3581.51|3581.51|3581.51|3581.51|3581.51|3581.51|3581.51|3581.51|0
1644240240000|2022-02-07 13:24:00|3581.62|3581.62|3580.96|3580.96|3581.62|3581.62|3580.96|3580.96|0
1644240250000|2022-02-07 13:24:10|3580.68|3580.68|3580.65|3580.65|3580.68|3580.68|3580.65|3580.65|0
1644240260000|2022-02-07 13:24:20|3580.52|3580.52|3579.95|3579.95|3580.52|3580.52|3579.95|3579.95|0
1644240270000|2022-02-07 13:24:30|3579.87|3579.87|3580.43|3580.43|3580.77|3580.77|3579.87|3579.87|0
1644240290000|2022-02-07 13:24:50|3580.44|3580.44|3580.44|3580.44|3580.44|3580.44|3580.44|3580.44|0
1644240300000|2022-02-07 13:25:00|3580.43|3580.43|3579.85|3579.85|3580.43|3580.43|3579.85|3579.85|0
1644240310000|2022-02-07 13:25:10|3579.72|3579.72|3579.61|3579.61|3579.72|3579.72|3579.61|3579.61|0
1644240320000|2022-02-07 13:25:20|3579.22|3579.22|3578.81|3578.81|3579.22|3579.22|3578.81|3578.81|0
1644240330000|2022-02-07 13:25:30|3578.14|3578.14|3578.48|3578.48|3578.48|3578.48|3578.14|3578.14|0
1644240340000|2022-02-07 13:25:40|3577.81|3577.81|3577.78|3577.78|3577.81|3577.81|3577.78|3577.78|0
1644240350000|2022-02-07 13:25:50|3577.7|3577.7|3577.7|3577.7|3577.7|3577.7|3577.7|3577.7|0
1644240360000|2022-02-07 13:26:00|3578.37|3578.37|3578.37|3578.37|3578.37|3578.37|3578.37|3578.37|0
1644240370000|2022-02-07 13:26:10|3578.03|3578.03|3577.01|3577.01|3578.03|3578.03|3577.01|3577.01|0
1644240390000|2022-02-07 13:26:30|3577.04|3577.04|3577.05|3577.05|3577.05|3577.05|3576.7|3576.7|0
1644240400000|2022-02-07 13:26:40|3576.91|3576.91|3576.52|3576.52|3577.18|3577.18|3576.52|3576.52|0
1644240410000|2022-02-07 13:26:50|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|3576.35|0
1644240420000|2022-02-07 13:27:00|3576.27|3576.27|3576.27|3576.27|3576.27|3576.27|3576.27|3576.27|0
1644240430000|2022-02-07 13:27:10|3575.94|3575.94|3575.01|3575.01|3575.94|3575.94|3574.56|3574.56|0
1644240440000|2022-02-07 13:27:20|3575.34|3575.34|3575.31|3575.31|3575.58|3575.58|3575.25|3575.25|0
1644240450000|2022-02-07 13:27:30|3575.19|3575.19|3575.19|3575.19|3575.19|3575.19|3574.86|3574.86|0
1644240460000|2022-02-07 13:27:40|3575.31|3575.31|3574.98|3574.98|3575.31|3575.31|3574.98|3574.98|0
1644240470000|2022-02-07 13:27:50|3574.95|3574.95|3574.95|3574.95|3574.95|3574.95|3574.95|3574.95|0
1644240480000|2022-02-07 13:28:00|3574.62|3574.62|3574.54|3574.54|3574.62|3574.62|3574.54|3574.54|0
1644240510000|2022-02-07 13:28:30|3574.42|3574.42|3574.41|3574.41|3574.42|3574.42|3574.41|3574.41|0
1644240530000|2022-02-07 13:28:50|3574.08|3574.08|3574.05|3574.05|3574.41|3574.41|3574.05|3574.05|0
1644240540000|2022-02-07 13:29:00|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|0
1644240550000|2022-02-07 13:29:10|3574.11|3574.11|3574.11|3574.11|3574.11|3574.11|3574.11|3574.11|0
1644240570000|2022-02-07 13:29:30|3574.45|3574.45|3574.39|3574.39|3574.45|3574.45|3574.37|3574.37|0
1644240580000|2022-02-07 13:29:40|3574.31|3574.31|3573.9|3573.9|3574.31|3574.31|3573.9|3573.9|0
1644240590000|2022-02-07 13:29:50|3574.01|3574.01|3574.01|3574.01|3574.01|3574.01|3574.01|3574.01|0
1644240600000|2022-02-07 13:30:00|3574.34|3574.34|3573.9|3573.9|3574.34|3574.34|3573.9|3573.9|0
1644240610000|2022-02-07 13:30:10|3573.56|3573.56|3573.12|3573.12|3573.56|3573.56|3573.12|3573.12|0
1644240630000|2022-02-07 13:30:30|3572.78|3572.78|3572.78|3572.78|3572.78|3572.78|3572.78|3572.78|0
1644240640000|2022-02-07 13:30:40|3572.79|3572.79|3573.54|3573.54|3573.54|3573.54|3572.79|3572.79|0
1644240650000|2022-02-07 13:30:50|3573.81|3573.81|3573.81|3573.81|3573.81|3573.81|3573.81|3573.81|0
1644240670000|2022-02-07 13:31:10|3573.79|3573.79|3573.79|3573.79|3573.79|3573.79|3573.79|3573.79|0
1644240690000|2022-02-07 13:31:30|3573.46|3573.46|3573.45|3573.45|3573.46|3573.46|3573.45|3573.45|0
1644240700000|2022-02-07 13:31:40|3572.78|3572.78|3572.78|3572.78|3572.78|3572.78|3572.78|3572.78|0
1644240710000|2022-02-07 13:31:50|3573.12|3573.12|3573.33|3573.33|3573.45|3573.45|3573.12|3573.12|0
1644240720000|2022-02-07 13:32:00|3573.67|3573.67|3572.44|3572.44|3573.67|3573.67|3572.44|3572.44|0
1644240730000|2022-02-07 13:32:10|3572.11|3572.11|3572.11|3572.11|3572.11|3572.11|3572.11|3572.11|0
1644240740000|2022-02-07 13:32:20|3572.24|3572.24|3571.81|3571.81|3572.26|3572.26|3571.81|3571.81|0
1644240750000|2022-02-07 13:32:30|3571.95|3571.95|3572.48|3572.48|3572.48|3572.48|3571.95|3571.95|0
1644240760000|2022-02-07 13:32:40|3572.46|3572.46|3572.43|3572.43|3572.46|3572.46|3572.43|3572.43|0
1644240770000|2022-02-07 13:32:50|3572.66|3572.66|3572.66|3572.66|3572.66|3572.66|3572.66|3572.66|0
1644240810000|2022-02-07 13:33:30|3572.86|3572.86|3572.94|3572.94|3572.94|3572.94|3572.86|3572.86|0
1644240820000|2022-02-07 13:33:40|3572.6|3572.6|3572.94|3572.94|3572.94|3572.94|3572.6|3572.6|0
1644240830000|2022-02-07 13:33:50|3573.07|3573.07|3573.07|3573.07|3573.07|3573.07|3573.07|3573.07|0
1644240840000|2022-02-07 13:34:00|3572.74|3572.74|3571.69|3571.69|3572.74|3572.74|3571.69|3571.69|0
1644240860000|2022-02-07 13:34:20|3571.65|3571.65|3571.53|3571.53|3571.65|3571.65|3571.53|3571.53|0
1644240880000|2022-02-07 13:34:40|3571.54|3571.54|3571.54|3571.54|3571.54|3571.54|3571.54|3571.54|0
1644240890000|2022-02-07 13:34:50|3572.36|3572.36|3572.91|3572.91|3572.91|3572.91|3572.24|3572.24|0
1644240900000|2022-02-07 13:35:00|3572.79|3572.79|3572.53|3572.53|3572.79|3572.79|3572.53|3572.53|0
1644240910000|2022-02-07 13:35:10|3572.54|3572.54|3572.56|3572.56|3572.56|3572.56|3572.54|3572.54|0
1644240920000|2022-02-07 13:35:20|3572.23|3572.23|3572.12|3572.12|3572.23|3572.23|3572.12|3572.12|0
1644240930000|2022-02-07 13:35:30|3572.45|3572.45|3572.35|3572.35|3572.68|3572.68|3572.35|3572.35|0
1644240940000|2022-02-07 13:35:40|3572.01|3572.01|3572.01|3572.01|3572.01|3572.01|3572.01|3572.01|0
1644240950000|2022-02-07 13:35:50|3572.13|3572.13|3572.13|3572.13|3572.13|3572.13|3572.13|3572.13|0
1644240960000|2022-02-07 13:36:00|3572.01|3572.01|3572.01|3572.01|3572.01|3572.01|3572.01|3572.01|0
1644240970000|2022-02-07 13:36:10|3571.35|3571.35|3570.67|3570.67|3571.35|3571.35|3570.67|3570.67|0
1644240980000|2022-02-07 13:36:20|3571.34|3571.34|3571|3571|3571.34|3571.34|3571|3571|0
1644240990000|2022-02-07 13:36:30|3570.67|3570.67|3570.32|3570.32|3570.67|3570.67|3570.32|3570.32|0
1644241000000|2022-02-07 13:36:40|3569.98|3569.98|3569.42|3569.42|3569.98|3569.98|3569.42|3569.42|0
1644241010000|2022-02-07 13:36:50|3569.4|3569.4|3569.4|3569.4|3569.4|3569.4|3569.4|3569.4|0
1644241030000|2022-02-07 13:37:10|3569.28|3569.28|3568.95|3568.95|3569.28|3569.28|3568.95|3568.95|0
1644241040000|2022-02-07 13:37:20|3569.08|3569.08|3569|3569|3569.08|3569.08|3569|3569|0
1644241070000|2022-02-07 13:37:50|3569.14|3569.14|3569.14|3569.14|3569.14|3569.14|3569.14|3569.14|0
1644241080000|2022-02-07 13:38:00|3569.02|3569.02|3568.06|3568.06|3569.02|3569.02|3568.06|3568.06|0
1644241090000|2022-02-07 13:38:10|3568.08|3568.08|3567.97|3567.97|3568.08|3568.08|3567.97|3567.97|0
1644241100000|2022-02-07 13:38:20|3568.3|3568.3|3568.41|3568.41|3568.41|3568.41|3568.3|3568.3|0
1644241110000|2022-02-07 13:38:30|3568.08|3568.08|3568.34|3568.34|3568.34|3568.34|3568.08|3568.08|0
1644241140000|2022-02-07 13:39:00|3568.23|3568.23|3568.23|3568.23|3568.23|3568.23|3568.23|3568.23|0
1644241150000|2022-02-07 13:39:10|3568.56|3568.56|3568.56|3568.56|3568.56|3568.56|3568.56|3568.56|0
1644241180000|2022-02-07 13:39:40|3568.68|3568.68|3569.97|3569.97|3569.97|3569.97|3568.68|3568.68|0
1644241190000|2022-02-07 13:39:50|3570.21|3570.21|3570.34|3570.34|3570.34|3570.34|3570.21|3570.21|0
1644241210000|2022-02-07 13:40:10|3570.21|3570.21|3570.07|3570.07|3570.21|3570.21|3570.07|3570.07|0
1644241230000|2022-02-07 13:40:30|3569.99|3569.99|3569.99|3569.99|3569.99|3569.99|3569.99|3569.99|0
1644241240000|2022-02-07 13:40:40|3570.07|3570.07|3570.07|3570.07|3570.07|3570.07|3570.07|3570.07|0
1644241250000|2022-02-07 13:40:50|3570.18|3570.18|3570.4|3570.4|3570.4|3570.4|3570.18|3570.18|0
1644241260000|2022-02-07 13:41:00|3570.43|3570.43|3570.43|3570.43|3570.43|3570.43|3570.43|3570.43|0
1644241290000|2022-02-07 13:41:30|3570.42|3570.42|3570.42|3570.42|3570.42|3570.42|3570.42|3570.42|0
1644241300000|2022-02-07 13:41:40|3570.33|3570.33|3570.22|3570.22|3570.33|3570.33|3570.1|3570.1|0
1644241310000|2022-02-07 13:41:50|3570.33|3570.33|3570.37|3570.37|3570.37|3570.37|3570.33|3570.33|0
1644241350000|2022-02-07 13:42:30|3570.03|3570.03|3570.03|3570.03|3570.03|3570.03|3570.03|3570.03|0
1644241360000|2022-02-07 13:42:40|3570.15|3570.15|3570.07|3570.07|3570.15|3570.15|3570.07|3570.07|0
1644241370000|2022-02-07 13:42:50|3570.18|3570.18|3570.51|3570.51|3570.51|3570.51|3570.18|3570.18|0
1644241380000|2022-02-07 13:43:00|3570.85|3570.85|3570.52|3570.52|3570.86|3570.86|3570.52|3570.52|0
1644241400000|2022-02-07 13:43:20|3570.5|3570.5|3570.49|3570.49|3570.5|3570.5|3570.49|3570.49|0
1644241420000|2022-02-07 13:43:40|3570.16|3570.16|3570.49|3570.49|3570.49|3570.49|3570.16|3570.16|0
1644241430000|2022-02-07 13:43:50|3570.61|3570.61|3570.72|3570.72|3570.72|3570.72|3570.61|3570.61|0
1644241440000|2022-02-07 13:44:00|3570.74|3570.74|3570.74|3570.74|3570.74|3570.74|3570.74|3570.74|0
1644241450000|2022-02-07 13:44:10|3570.91|3570.91|3570.92|3570.92|3570.92|3570.92|3570.91|3570.91|0
1644241460000|2022-02-07 13:44:20|3571.05|3571.05|3571.05|3571.05|3571.05|3571.05|3571.05|3571.05|0
1644241480000|2022-02-07 13:44:40|3570.72|3570.72|3570.72|3570.72|3570.72|3570.72|3570.72|3570.72|0
1644241490000|2022-02-07 13:44:50|3570.74|3570.74|3571.07|3571.07|3571.07|3571.07|3570.74|3570.74|0
1644241500000|2022-02-07 13:45:00|3571.16|3571.16|3571.82|3571.82|3571.82|3571.82|3571.16|3571.16|0
1644241520000|2022-02-07 13:45:20|3571.49|3571.49|3571.16|3571.16|3571.49|3571.49|3571.16|3571.16|0
1644241530000|2022-02-07 13:45:30|3570.82|3570.82|3570.81|3570.81|3570.82|3570.82|3570.81|3570.81|0
1644241560000|2022-02-07 13:46:00|3570.43|3570.43|3570.31|3570.31|3570.43|3570.43|3569.97|3569.97|0
1644241570000|2022-02-07 13:46:10|3569.89|3569.89|3569.88|3569.88|3569.89|3569.89|3569.88|3569.88|0
1644241580000|2022-02-07 13:46:20|3569.55|3569.55|3569.28|3569.28|3569.55|3569.55|3569.28|3569.28|0
1644241590000|2022-02-07 13:46:30|3569.26|3569.26|3569.27|3569.27|3569.27|3569.27|3569.26|3569.26|0
1644241610000|2022-02-07 13:46:50|3569.6|3569.6|3569.99|3569.99|3569.99|3569.99|3569.6|3569.6|0
1644241620000|2022-02-07 13:47:00|3569.87|3569.87|3569.87|3569.87|3569.87|3569.87|3569.87|3569.87|0
1644241630000|2022-02-07 13:47:10|3570.2|3570.2|3570.2|3570.2|3570.2|3570.2|3570.2|3570.2|0
1644241650000|2022-02-07 13:47:30|3570.32|3570.32|3570.32|3570.32|3570.32|3570.32|3570.32|3570.32|0
1644241660000|2022-02-07 13:47:40|3570.57|3570.57|3570.74|3570.74|3570.74|3570.74|3570.57|3570.57|0
1644241670000|2022-02-07 13:47:50|3570.65|3570.65|3570.32|3570.32|3570.65|3570.65|3570.32|3570.32|0
1644241680000|2022-02-07 13:48:00|3569.99|3569.99|3569.99|3569.99|3569.99|3569.99|3569.99|3569.99|0
1644241710000|2022-02-07 13:48:30|3570.32|3570.32|3570.65|3570.65|3570.65|3570.65|3570.32|3570.32|0
1644241730000|2022-02-07 13:48:50|3570.77|3570.77|3570.77|3570.77|3570.88|3570.88|3570.77|3570.77|0
1644241740000|2022-02-07 13:49:00|3570.68|3570.68|3570.68|3570.68|3570.68|3570.68|3570.68|3570.68|0
1644241760000|2022-02-07 13:49:20|3570.82|3570.82|3570.49|3570.49|3570.82|3570.82|3570.16|3570.16|0
1644241770000|2022-02-07 13:49:30|3570.57|3570.57|3570.1|3570.1|3570.57|3570.57|3570.1|3570.1|0
1644241810000|2022-02-07 13:50:10|3570.12|3570.12|3570.12|3570.12|3570.12|3570.12|3570.12|3570.12|0
1644241830000|2022-02-07 13:50:30|3570.26|3570.26|3570.28|3570.28|3570.28|3570.28|3570.26|3570.26|0
1644241860000|2022-02-07 13:51:00|3570.2|3570.2|3570.2|3570.2|3570.2|3570.2|3570.2|3570.2|0
1644241880000|2022-02-07 13:51:20|3570.17|3570.17|3570.17|3570.17|3570.17|3570.17|3570.17|3570.17|0
1644241900000|2022-02-07 13:51:40|3570.14|3570.14|3570.14|3570.14|3570.14|3570.14|3570.14|3570.14|0
1644241950000|2022-02-07 13:52:30|3570.12|3570.12|3570.18|3570.18|3570.19|3570.19|3570.12|3570.12|0
1644241960000|2022-02-07 13:52:40|3570.1|3570.1|3570.1|3570.1|3570.1|3570.1|3570.1|3570.1|0
1644241970000|2022-02-07 13:52:50|3570.21|3570.21|3570.01|3570.01|3570.21|3570.21|3569.88|3569.88|0
1644241980000|2022-02-07 13:53:00|3570.04|3570.04|3570.04|3570.04|3570.04|3570.04|3570.04|3570.04|0
1644241990000|2022-02-07 13:53:10|3570.03|3570.03|3569.8|3569.8|3570.03|3570.03|3569.8|3569.8|0
1644242010000|2022-02-07 13:53:30|3569.69|3569.69|3569.37|3569.37|3569.69|3569.69|3569.37|3569.37|0
1644242030000|2022-02-07 13:53:50|3569.71|3569.71|3569.71|3569.71|3569.71|3569.71|3569.71|3569.71|0
1644242040000|2022-02-07 13:54:00|3569.82|3569.82|3570.6|3570.6|3570.6|3570.6|3569.82|3569.82|0
1644242050000|2022-02-07 13:54:10|3570.62|3570.62|3570.68|3570.68|3570.68|3570.68|3570.62|3570.62|0
1644242070000|2022-02-07 13:54:30|3571.01|3571.01|3571.95|3571.95|3571.95|3571.95|3571.01|3571.01|0
1644242090000|2022-02-07 13:54:50|3572.28|3572.28|3572.63|3572.63|3572.72|3572.72|3571.97|3571.97|0
1644242110000|2022-02-07 13:55:10|3572.72|3572.72|3572.68|3572.68|3572.72|3572.72|3572.68|3572.68|0
1644242130000|2022-02-07 13:55:30|3572.88|3572.88|3572.91|3572.91|3572.91|3572.91|3572.88|3572.88|0
1644242150000|2022-02-07 13:55:50|3573.24|3573.24|3573.24|3573.24|3573.24|3573.24|3573.24|3573.24|0
1644242160000|2022-02-07 13:56:00|3573.25|3573.25|3573.25|3573.25|3573.25|3573.25|3573.25|3573.25|0
1644242170000|2022-02-07 13:56:10|3573|3573|3573|3573|3573|3573|3573|3573|0
1644242190000|2022-02-07 13:56:30|3572.97|3572.97|3572.99|3572.99|3572.99|3572.99|3572.97|3572.97|0
1644242200000|2022-02-07 13:56:40|3573.07|3573.07|3572.99|3572.99|3573.07|3573.07|3572.99|3572.99|0
1644242230000|2022-02-07 13:57:10|3573.04|3573.04|3573.19|3573.19|3573.19|3573.19|3573.04|3573.04|0
1644242240000|2022-02-07 13:57:20|3573.18|3573.18|3573.35|3573.35|3573.35|3573.35|3573.18|3573.18|0
1644242260000|2022-02-07 13:57:40|3573.44|3573.44|3573.44|3573.44|3573.44|3573.44|3573.44|3573.44|0
1644242270000|2022-02-07 13:57:50|3573.55|3573.55|3573.88|3573.88|3573.88|3573.88|3573.55|3573.55|0
1644242290000|2022-02-07 13:58:10|3573.91|3573.91|3573.91|3573.91|3573.91|3573.91|3573.91|3573.91|0
1644242300000|2022-02-07 13:58:20|3573.96|3573.96|3573.96|3573.96|3573.96|3573.96|3573.96|3573.96|0
1644242310000|2022-02-07 13:58:30|3573.97|3573.97|3573.95|3573.95|3573.97|3573.97|3573.95|3573.95|0
1644242320000|2022-02-07 13:58:40|3573.87|3573.87|3573.87|3573.87|3573.87|3573.87|3573.87|3573.87|0
1644242330000|2022-02-07 13:58:50|3573.21|3573.21|3573.65|3573.65|3573.65|3573.65|3573.21|3573.21|0
1644242340000|2022-02-07 13:59:00|3573.79|3573.79|3574.29|3574.29|3574.29|3574.29|3573.79|3573.79|0
1644242350000|2022-02-07 13:59:10|3574.62|3574.62|3574.62|3574.62|3574.62|3574.62|3574.62|3574.62|0
1644242360000|2022-02-07 13:59:20|3574.96|3574.96|3575.27|3575.27|3575.27|3575.27|3574.96|3574.96|0
1644242370000|2022-02-07 13:59:30|3575.35|3575.35|3575.27|3575.27|3575.35|3575.35|3575.27|3575.27|0
1644242380000|2022-02-07 13:59:40|3575.35|3575.35|3575.48|3575.48|3575.48|3575.48|3575.13|3575.13|0
1644242400000|2022-02-07 14:00:00|3575.34|3575.34|3575.45|3575.45|3575.45|3575.45|3574.78|3574.78|0
1644242410000|2022-02-07 14:00:10|3575.47|3575.47|3575.48|3575.48|3575.48|3575.48|3575.47|3575.47|0
1644242420000|2022-02-07 14:00:20|3575.46|3575.46|3575.37|3575.37|3575.46|3575.46|3575.37|3575.37|0
1644242430000|2022-02-07 14:00:30|3575.26|3575.26|3574.93|3574.93|3575.26|3575.26|3574.93|3574.93|0
1644242440000|2022-02-07 14:00:40|3574.59|3574.59|3574.94|3574.94|3574.94|3574.94|3574.48|3574.48|0
1644242450000|2022-02-07 14:00:50|3575.02|3575.02|3575.02|3575.02|3575.02|3575.02|3575.02|3575.02|0
1644242460000|2022-02-07 14:01:00|3574.69|3574.69|3574.69|3574.69|3574.69|3574.69|3574.69|3574.69|0
1644242480000|2022-02-07 14:01:20|3574.7|3574.7|3575.17|3575.17|3575.17|3575.17|3574.7|3574.7|0
1644242490000|2022-02-07 14:01:30|3575.25|3575.25|3575.58|3575.58|3575.58|3575.58|3575.25|3575.25|0
1644242500000|2022-02-07 14:01:40|3575.7|3575.7|3575.7|3575.7|3575.7|3575.7|3575.7|3575.7|0
1644242520000|2022-02-07 14:02:00|3575.61|3575.61|3575.26|3575.26|3575.61|3575.61|3575.26|3575.26|0
1644242530000|2022-02-07 14:02:10|3575.23|3575.23|3574.56|3574.56|3575.23|3575.23|3574.23|3574.23|0
1644242540000|2022-02-07 14:02:20|3574.89|3574.89|3574.25|3574.25|3574.89|3574.89|3574.25|3574.25|0
1644242570000|2022-02-07 14:02:50|3574.13|3574.13|3574.13|3574.13|3574.13|3574.13|3574.13|3574.13|0
1644242580000|2022-02-07 14:03:00|3574.12|3574.12|3574.45|3574.45|3574.59|3574.59|3574.12|3574.12|0
1644242600000|2022-02-07 14:03:20|3574.37|3574.37|3574.82|3574.82|3574.82|3574.82|3574.37|3574.37|0
1644242610000|2022-02-07 14:03:30|3574.59|3574.59|3573.91|3573.91|3574.59|3574.59|3573.91|3573.91|0
1644242620000|2022-02-07 14:03:40|3574.02|3574.02|3574.02|3574.02|3574.02|3574.02|3574.02|3574.02|0
1644242640000|2022-02-07 14:04:00|3574.05|3574.05|3574.38|3574.38|3574.38|3574.38|3574.05|3574.05|0
1644242650000|2022-02-07 14:04:10|3574.49|3574.49|3574.69|3574.69|3574.69|3574.69|3574.49|3574.49|0
1644242670000|2022-02-07 14:04:30|3574.86|3574.86|3574.86|3574.86|3574.86|3574.86|3574.86|3574.86|0
1644242680000|2022-02-07 14:04:40|3575.19|3575.19|3575.52|3575.52|3575.52|3575.52|3575.19|3575.19|0
1644242690000|2022-02-07 14:04:50|3575.64|3575.64|3575.64|3575.64|3575.64|3575.64|3575.64|3575.64|0
1644242700000|2022-02-07 14:05:00|3575.97|3575.97|3576.11|3576.11|3576.11|3576.11|3575.97|3575.97|0
1644242710000|2022-02-07 14:05:10|3576.24|3576.24|3575.77|3575.77|3576.24|3576.24|3575.44|3575.44|0
1644242720000|2022-02-07 14:05:20|3575.66|3575.66|3575.66|3575.66|3575.66|3575.66|3575.33|3575.33|0
1644242730000|2022-02-07 14:05:30|3575.43|3575.43|3575.43|3575.43|3575.43|3575.43|3575.43|3575.43|0
1644242740000|2022-02-07 14:05:40|3575.54|3575.54|3575.54|3575.54|3575.54|3575.54|3575.54|3575.54|0
1644242750000|2022-02-07 14:05:50|3575.57|3575.57|3575.56|3575.56|3575.57|3575.57|3575.56|3575.56|0
1644242760000|2022-02-07 14:06:00|3575.68|3575.68|3575.68|3575.68|3575.68|3575.68|3575.68|3575.68|0
1644242770000|2022-02-07 14:06:10|3575.82|3575.82|3575.82|3575.82|3575.82|3575.82|3575.82|3575.82|0
1644242800000|2022-02-07 14:06:40|3575.68|3575.68|3575.15|3575.15|3575.68|3575.68|3575.15|3575.15|0
1644242810000|2022-02-07 14:06:50|3575.01|3575.01|3575.01|3575.01|3575.01|3575.01|3575.01|3575.01|0
1644242830000|2022-02-07 14:07:10|3574.88|3574.88|3574.73|3574.73|3574.88|3574.88|3574.73|3574.73|0
1644242840000|2022-02-07 14:07:20|3574.74|3574.74|3574.74|3574.74|3574.74|3574.74|3574.74|3574.74|0
1644242850000|2022-02-07 14:07:30|3574.86|3574.86|3574.86|3574.86|3574.86|3574.86|3574.86|3574.86|0
1644242870000|2022-02-07 14:07:50|3574.83|3574.83|3574.83|3574.83|3574.83|3574.83|3574.83|3574.83|0
1644242890000|2022-02-07 14:08:10|3574.95|3574.95|3575.46|3575.46|3575.46|3575.46|3574.95|3574.95|0
1644242900000|2022-02-07 14:08:20|3575.54|3575.54|3575.54|3575.54|3575.54|3575.54|3575.54|3575.54|0
1644242930000|2022-02-07 14:08:50|3576.01|3576.01|3576.12|3576.12|3576.12|3576.12|3576.01|3576.01|0
1644242940000|2022-02-07 14:09:00|3576.14|3576.14|3576.09|3576.09|3576.14|3576.14|3576.09|3576.09|0
1644242950000|2022-02-07 14:09:10|3576.42|3576.42|3576.5|3576.5|3576.5|3576.5|3576.42|3576.42|0
1644242960000|2022-02-07 14:09:20|3576.83|3576.83|3576.3|3576.3|3576.97|3576.97|3576.3|3576.3|0
1644242980000|2022-02-07 14:09:40|3575.97|3575.97|3576.64|3576.64|3576.64|3576.64|3575.97|3575.97|0
1644242990000|2022-02-07 14:09:50|3576.65|3576.65|3576.65|3576.65|3576.65|3576.65|3576.65|3576.65|0
1644243000000|2022-02-07 14:10:00|3576.32|3576.32|3576.32|3576.32|3576.32|3576.32|3576.32|3576.32|0
1644243010000|2022-02-07 14:10:10|3576.4|3576.4|3575.95|3575.95|3576.4|3576.4|3575.95|3575.95|0
1644243030000|2022-02-07 14:10:30|3575.94|3575.94|3575.95|3575.95|3575.95|3575.95|3575.94|3575.94|0
1644243040000|2022-02-07 14:10:40|3576.07|3576.07|3576.87|3576.87|3576.87|3576.87|3576.07|3576.07|0
1644243050000|2022-02-07 14:10:50|3576.98|3576.98|3576.98|3576.98|3576.98|3576.98|3576.98|3576.98|0
1644243060000|2022-02-07 14:11:00|3576.65|3576.65|3576.7|3576.7|3576.7|3576.7|3576.57|3576.57|0
1644243080000|2022-02-07 14:11:20|3576.43|3576.43|3575.52|3575.52|3576.43|3576.43|3575.52|3575.52|0
1644243120000|2022-02-07 14:12:00|3575.61|3575.61|3575.61|3575.61|3575.61|3575.61|3575.61|3575.61|0
1644243150000|2022-02-07 14:12:30|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|3575.94|0
1644243160000|2022-02-07 14:12:40|3576.27|3576.27|3576.41|3576.41|3576.41|3576.41|3576.27|3576.27|0
1644243170000|2022-02-07 14:12:50|3576.42|3576.42|3576.45|3576.45|3576.45|3576.45|3576.42|3576.42|0
1644243180000|2022-02-07 14:13:00|3576.78|3576.78|3576.5|3576.5|3576.81|3576.81|3576.48|3576.48|0
1644243190000|2022-02-07 14:13:10|3576.17|3576.17|3576.17|3576.17|3576.17|3576.17|3576.17|3576.17|0
1644243200000|2022-02-07 14:13:20|3576.29|3576.29|3576.31|3576.31|3576.31|3576.31|3576.29|3576.29|0
1644243220000|2022-02-07 14:13:40|3576.42|3576.42|3576.98|3576.98|3576.98|3576.98|3576.42|3576.42|0
1644243240000|2022-02-07 14:14:00|3576.96|3576.96|3576.96|3576.96|3576.96|3576.96|3576.96|3576.96|0
1644243250000|2022-02-07 14:14:10|3576.99|3576.99|3577.33|3577.33|3577.33|3577.33|3576.96|3576.96|0
1644243260000|2022-02-07 14:14:20|3577.22|3577.22|3577.22|3577.22|3577.22|3577.22|3577.22|3577.22|0
1644243300000|2022-02-07 14:15:00|3576.88|3576.88|3576.27|3576.27|3576.88|3576.88|3576.27|3576.27|0
1644243310000|2022-02-07 14:15:10|3576.24|3576.24|3575.49|3575.49|3576.24|3576.24|3575.49|3575.49|0
1644243320000|2022-02-07 14:15:20|3575.51|3575.51|3575.85|3575.85|3575.85|3575.85|3575.51|3575.51|0
1644243340000|2022-02-07 14:15:40|3575.77|3575.77|3575.84|3575.84|3575.88|3575.88|3575.77|3575.77|0
1644243360000|2022-02-07 14:16:00|3575.71|3575.71|3575.51|3575.51|3575.71|3575.71|3575.38|3575.38|0
1644243370000|2022-02-07 14:16:10|3575.6|3575.6|3575.6|3575.6|3575.6|3575.6|3575.55|3575.55|0
1644243380000|2022-02-07 14:16:20|3575.23|3575.23|3575.71|3575.71|3575.71|3575.71|3575.15|3575.15|0
1644243400000|2022-02-07 14:16:40|3575.82|3575.82|3575.82|3575.82|3575.82|3575.82|3575.82|3575.82|0
1644243420000|2022-02-07 14:17:00|3575.49|3575.49|3575.26|3575.26|3575.49|3575.49|3575.26|3575.26|0
1644243430000|2022-02-07 14:17:10|3575.38|3575.38|3575.38|3575.38|3575.38|3575.38|3575.38|3575.38|0
1644243440000|2022-02-07 14:17:20|3575.51|3575.51|3576.18|3576.18|3576.18|3576.18|3575.51|3575.51|0
1644243450000|2022-02-07 14:17:30|3576.29|3576.29|3576.16|3576.16|3576.29|3576.29|3576.16|3576.16|0
1644243470000|2022-02-07 14:17:50|3576.2|3576.2|3575.83|3575.83|3576.2|3576.2|3575.83|3575.83|0
1644243480000|2022-02-07 14:18:00|3575.85|3575.85|3575.85|3575.85|3575.85|3575.85|3575.85|3575.85|0
1644243500000|2022-02-07 14:18:20|3575.97|3575.97|3575.97|3575.97|3575.97|3575.97|3575.97|3575.97|0
1644243510000|2022-02-07 14:18:30|3575.85|3575.85|3575.85|3575.85|3575.85|3575.85|3575.85|3575.85|0
1644243530000|2022-02-07 14:18:50|3576.32|3576.32|3576.75|3576.75|3576.84|3576.84|3576.32|3576.32|0
1644243540000|2022-02-07 14:19:00|3576.8|3576.8|3576.47|3576.47|3576.8|3576.8|3576.47|3576.47|0
1644243560000|2022-02-07 14:19:20|3576.8|3576.8|3576.87|3576.87|3576.87|3576.87|3576.8|3576.8|0
1644243570000|2022-02-07 14:19:30|3576.98|3576.98|3576.97|3576.97|3576.98|3576.98|3576.97|3576.97|0
1644243580000|2022-02-07 14:19:40|3576.89|3576.89|3576.91|3576.91|3576.91|3576.91|3576.89|3576.89|0
1644243590000|2022-02-07 14:19:50|3577.05|3577.05|3576.91|3576.91|3577.05|3577.05|3576.91|3576.91|0
1644243600000|2022-02-07 14:20:00|3576.25|3576.25|3575.91|3575.91|3576.25|3576.25|3575.91|3575.91|0
1644243620000|2022-02-07 14:20:20|3576.25|3576.25|3575.91|3575.91|3576.25|3576.25|3575.91|3575.91|0
1644243640000|2022-02-07 14:20:40|3576|3576|3576.38|3576.38|3576.41|3576.41|3576|3576|0
1644243650000|2022-02-07 14:20:50|3576.46|3576.46|3576.81|3576.81|3576.81|3576.81|3576.46|3576.46|0
1644243660000|2022-02-07 14:21:00|3577.14|3577.14|3577.12|3577.12|3577.14|3577.14|3577.12|3577.12|0
1644243670000|2022-02-07 14:21:10|3577.11|3577.11|3577.11|3577.11|3577.11|3577.11|3577.11|3577.11|0
1644243680000|2022-02-07 14:21:20|3577.24|3577.24|3577.58|3577.58|3577.58|3577.58|3577.24|3577.24|0
1644243690000|2022-02-07 14:21:30|3577.66|3577.66|3578.37|3578.37|3578.37|3578.37|3577.66|3577.66|0
1644243700000|2022-02-07 14:21:40|3578.83|3578.83|3579.59|3579.59|3579.59|3579.59|3578.83|3578.83|0
1644243710000|2022-02-07 14:21:50|3579.76|3579.76|3579.92|3579.92|3579.92|3579.92|3579.76|3579.76|0
1644243720000|2022-02-07 14:22:00|3579.95|3579.95|3579.95|3579.95|3579.95|3579.95|3579.95|3579.95|0
1644243730000|2022-02-07 14:22:10|3580.28|3580.28|3580.19|3580.19|3580.42|3580.42|3580.19|3580.19|0
1644243740000|2022-02-07 14:22:20|3580.07|3580.07|3580.83|3580.83|3580.83|3580.83|3580.07|3580.07|0
1644243750000|2022-02-07 14:22:30|3580.6|3580.6|3580.15|3580.15|3580.6|3580.6|3580.15|3580.15|0
1644243760000|2022-02-07 14:22:40|3580.29|3580.29|3580.15|3580.15|3580.29|3580.29|3580.15|3580.15|0
1644243770000|2022-02-07 14:22:50|3580.49|3580.49|3579.6|3579.6|3580.49|3580.49|3579.6|3579.6|0
1644243780000|2022-02-07 14:23:00|3579.52|3579.52|3579.27|3579.27|3579.52|3579.52|3579.27|3579.27|0
1644243790000|2022-02-07 14:23:10|3578.93|3578.93|3578.97|3578.97|3578.97|3578.97|3578.93|3578.93|0
1644243800000|2022-02-07 14:23:20|3579.08|3579.08|3579.08|3579.08|3579.08|3579.08|3579.08|3579.08|0
1644243830000|2022-02-07 14:23:50|3578.97|3578.97|3578.97|3578.97|3578.97|3578.97|3578.97|3578.97|0
1644243840000|2022-02-07 14:24:00|3578.63|3578.63|3579.08|3579.08|3579.08|3579.08|3578.3|3578.3|0
1644243850000|2022-02-07 14:24:10|3579.22|3579.22|3579.08|3579.08|3579.22|3579.22|3579.08|3579.08|0
1644243860000|2022-02-07 14:24:20|3579.31|3579.31|3579.31|3579.31|3579.31|3579.31|3579.31|3579.31|0
1644243880000|2022-02-07 14:24:40|3579.65|3579.65|3580.2|3580.2|3580.2|3580.2|3579.65|3579.65|0
1644243890000|2022-02-07 14:24:50|3579.87|3579.87|3579.87|3579.87|3579.87|3579.87|3579.87|3579.87|0
1644243910000|2022-02-07 14:25:10|3579.53|3579.53|3579.53|3579.53|3579.53|3579.53|3579.53|3579.53|0
1644243920000|2022-02-07 14:25:20|3579.3|3579.3|3579.3|3579.3|3579.3|3579.3|3579.3|3579.3|0
1644243940000|2022-02-07 14:25:40|3579.22|3579.22|3578.45|3578.45|3579.22|3579.22|3578.45|3578.45|0
1644243950000|2022-02-07 14:25:50|3578.37|3578.37|3577.44|3577.44|3578.38|3578.38|3577.44|3577.44|0
1644243970000|2022-02-07 14:26:10|3577.11|3577.11|3576.78|3576.78|3577.11|3577.11|3576.64|3576.64|0
1644243990000|2022-02-07 14:26:30|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|0
1644244000000|2022-02-07 14:26:40|3576.11|3576.11|3576.11|3576.11|3576.11|3576.11|3576.11|3576.11|0
1644244010000|2022-02-07 14:26:50|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|3576.45|0
1644244020000|2022-02-07 14:27:00|3576.33|3576.33|3576.36|3576.36|3576.45|3576.45|3576.33|3576.33|0
1644244040000|2022-02-07 14:27:20|3576.45|3576.45|3576.47|3576.47|3576.47|3576.47|3576.45|3576.45|0
1644244050000|2022-02-07 14:27:30|3576.81|3576.81|3576.81|3576.81|3576.81|3576.81|3576.81|3576.81|0
1644244060000|2022-02-07 14:27:40|3576.48|3576.48|3576.48|3576.48|3576.48|3576.48|3576.48|3576.48|0
1644244070000|2022-02-07 14:27:50|3576.81|3576.81|3576.81|3576.81|3576.81|3576.81|3576.81|3576.81|0
1644244080000|2022-02-07 14:28:00|3576.79|3576.79|3576.46|3576.46|3576.79|3576.79|3576.46|3576.46|0
1644244100000|2022-02-07 14:28:20|3576.32|3576.32|3576|3576|3576.32|3576.32|3575.99|3575.99|0
1644244120000|2022-02-07 14:28:40|3575.77|3575.77|3574.83|3574.83|3575.77|3575.77|3574.83|3574.83|0
1644244130000|2022-02-07 14:28:50|3575.17|3575.17|3575.28|3575.28|3575.51|3575.51|3575.17|3575.17|0
1644244140000|2022-02-07 14:29:00|3575.2|3575.2|3574.51|3574.51|3575.2|3575.2|3574.51|3574.51|0
1644244160000|2022-02-07 14:29:20|3574.78|3574.78|3574.9|3574.9|3574.9|3574.9|3574.78|3574.78|0
1644244170000|2022-02-07 14:29:30|3574.91|3574.91|3574.91|3574.91|3574.91|3574.91|3574.91|3574.91|0
1644244180000|2022-02-07 14:29:40|3574.58|3574.58|3574.03|3574.03|3574.58|3574.58|3574.03|3574.03|0
1644244190000|2022-02-07 14:29:50|3574.04|3574.04|3573.75|3573.75|3574.29|3574.29|3573.42|3573.42|0
1644244200000|2022-02-07 14:30:00|3573.42|3573.42|3573.05|3573.05|3575.13|3575.13|3572.97|3572.97|0
1644244210000|2022-02-07 14:30:10|3573.39|3573.39|3573.39|3573.39|3573.39|3573.39|3573.39|3573.39|0
1644244220000|2022-02-07 14:30:20|3573.72|3573.72|3575|3575|3575.47|3575.47|3573.72|3573.72|0
1644244230000|2022-02-07 14:30:30|3575.17|3575.17|3576.88|3576.88|3576.88|3576.88|3575.17|3575.17|0
1644244240000|2022-02-07 14:30:40|3576.22|3576.22|3575.24|3575.24|3576.3|3576.3|3574.87|3574.87|0
1644244250000|2022-02-07 14:30:50|3575.57|3575.57|3575.9|3575.9|3575.9|3575.9|3575.57|3575.57|0
1644244260000|2022-02-07 14:31:00|3575.57|3575.57|3574.91|3574.91|3575.57|3575.57|3574.91|3574.91|0
1644244270000|2022-02-07 14:31:10|3575.04|3575.04|3574.58|3574.58|3575.04|3575.04|3574.58|3574.58|0
1644244280000|2022-02-07 14:31:20|3574.46|3574.46|3574.05|3574.05|3574.46|3574.46|3574.05|3574.05|0
1644244290000|2022-02-07 14:31:30|3573.71|3573.71|3574.05|3574.05|3574.05|3574.05|3572.71|3572.71|0
1644244300000|2022-02-07 14:31:40|3574.71|3574.71|3571.92|3571.92|3574.71|3574.71|3571.84|3571.84|0
1644244310000|2022-02-07 14:31:50|3571.69|3571.69|3571.77|3571.77|3572.43|3572.43|3571.03|3571.03|0
1644244320000|2022-02-07 14:32:00|3572.1|3572.1|3571.43|3571.43|3572.21|3572.21|3571.43|3571.43|0
1644244330000|2022-02-07 14:32:10|3572.1|3572.1|3572.55|3572.55|3573.54|3573.54|3572.1|3572.1|0
1644244340000|2022-02-07 14:32:20|3573.21|3573.21|3572.91|3572.91|3573.21|3573.21|3572.88|3572.88|0
1644244350000|2022-02-07 14:32:30|3572.58|3572.58|3572.91|3572.91|3572.91|3572.91|3572.58|3572.58|0
1644244360000|2022-02-07 14:32:40|3572.89|3572.89|3573.75|3573.75|3573.75|3573.75|3572.89|3572.89|0
1644244370000|2022-02-07 14:32:50|3573.76|3573.76|3573.41|3573.41|3573.76|3573.76|3573.41|3573.41|0
1644244380000|2022-02-07 14:33:00|3573.74|3573.74|3574.21|3574.21|3574.21|3574.21|3573.74|3573.74|0
1644244390000|2022-02-07 14:33:10|3573.54|3573.54|3572.16|3572.16|3573.54|3573.54|3571.8|3571.8|0
1644244400000|2022-02-07 14:33:20|3571.83|3571.83|3572.14|3572.14|3572.49|3572.49|3571.83|3571.83|0
1644244410000|2022-02-07 14:33:30|3572.47|3572.47|3571.47|3571.47|3572.47|3572.47|3571.05|3571.05|0
1644244420000|2022-02-07 14:33:40|3571.8|3571.8|3571.47|3571.47|3571.8|3571.8|3571.14|3571.14|0
1644244430000|2022-02-07 14:33:50|3571.61|3571.61|3571.71|3571.71|3572.94|3572.94|3571.61|3571.61|0
1644244440000|2022-02-07 14:34:00|3571.57|3571.57|3571.24|3571.24|3571.57|3571.57|3571.24|3571.24|0
1644244450000|2022-02-07 14:34:10|3570.91|3570.91|3571.15|3571.15|3571.16|3571.16|3570.82|3570.82|0
1644244460000|2022-02-07 14:34:20|3570.81|3570.81|3571.15|3571.15|3571.15|3571.15|3570.81|3570.81|0
1644244470000|2022-02-07 14:34:30|3571.12|3571.12|3569.98|3569.98|3571.12|3571.12|3569.31|3569.31|0
1644244480000|2022-02-07 14:34:40|3569.84|3569.84|3569.49|3569.49|3569.84|3569.84|3569.16|3569.16|0
1644244500000|2022-02-07 14:35:00|3569.82|3569.82|3570.15|3570.15|3570.15|3570.15|3569.82|3569.82|0
1644244510000|2022-02-07 14:35:10|3569.49|3569.49|3569.6|3569.6|3569.6|3569.6|3569.49|3569.49|0
1644244520000|2022-02-07 14:35:20|3569.52|3569.52|3569.62|3569.62|3569.62|3569.62|3568.75|3568.75|0
1644244530000|2022-02-07 14:35:30|3569.75|3569.75|3568.87|3568.87|3569.75|3569.75|3568.76|3568.76|0
1644244540000|2022-02-07 14:35:40|3568.41|3568.41|3566.87|3566.87|3568.41|3568.41|3566.87|3566.87|0
1644244550000|2022-02-07 14:35:50|3566.73|3566.73|3567.45|3567.45|3567.45|3567.45|3566.45|3566.45|0
1644244560000|2022-02-07 14:36:00|3567.33|3567.33|3567.27|3567.27|3567.82|3567.82|3567.16|3567.16|0
1644244570000|2022-02-07 14:36:10|3567.19|3567.19|3564.74|3564.74|3567.19|3567.19|3564.74|3564.74|0
1644244580000|2022-02-07 14:36:20|3564.6|3564.6|3565.52|3565.52|3565.52|3565.52|3564.37|3564.37|0
1644244590000|2022-02-07 14:36:30|3565.54|3565.54|3565.56|3565.56|3565.56|3565.56|3565.54|3565.54|0
1644244600000|2022-02-07 14:36:40|3565.23|3565.23|3564.53|3564.53|3565.23|3565.23|3564.53|3564.53|0
1644244610000|2022-02-07 14:36:50|3564.45|3564.45|3563.72|3563.72|3564.45|3564.45|3563.39|3563.39|0
1644244620000|2022-02-07 14:37:00|3563.85|3563.85|3561.76|3561.76|3563.85|3563.85|3561.76|3561.76|0
1644244630000|2022-02-07 14:37:10|3561.74|3561.74|3561.73|3561.73|3561.74|3561.74|3561.73|3561.73|0
1644244640000|2022-02-07 14:37:20|3561.86|3561.86|3561.23|3561.23|3562.31|3562.31|3561.16|3561.16|0
1644244650000|2022-02-07 14:37:30|3561.56|3561.56|3561.56|3561.56|3561.56|3561.56|3561.56|3561.56|0
1644244660000|2022-02-07 14:37:40|3561.64|3561.64|3561.65|3561.65|3561.65|3561.65|3561.56|3561.56|0
1644244670000|2022-02-07 14:37:50|3561.88|3561.88|3561.91|3561.91|3561.91|3561.91|3561.88|3561.88|0
1644244680000|2022-02-07 14:38:00|3563.24|3563.24|3563|3563|3563.33|3563.33|3563|3563|0
1644244690000|2022-02-07 14:38:10|3563.8|3563.8|3564.14|3564.14|3564.14|3564.14|3563.8|3563.8|0
1644244700000|2022-02-07 14:38:20|3564.81|3564.81|3565.73|3565.73|3565.73|3565.73|3564.81|3564.81|0
1644244710000|2022-02-07 14:38:30|3565.67|3565.67|3566.14|3566.14|3566.14|3566.14|3565.67|3565.67|0
1644244720000|2022-02-07 14:38:40|3566.47|3566.47|3567.15|3567.15|3567.15|3567.15|3566.47|3566.47|0
1644244730000|2022-02-07 14:38:50|3567.17|3567.17|3566.99|3566.99|3567.54|3567.54|3566.88|3566.88|0
1644244740000|2022-02-07 14:39:00|3567.13|3567.13|3568.96|3568.96|3568.96|3568.96|3567.13|3567.13|0
1644244750000|2022-02-07 14:39:10|3569.05|3569.05|3571.41|3571.41|3571.41|3571.41|3569.05|3569.05|0
1644244760000|2022-02-07 14:39:20|3570.74|3570.74|3571.52|3571.52|3571.74|3571.74|3570.74|3570.74|0
1644244770000|2022-02-07 14:39:30|3571.5|3571.5|3571.77|3571.77|3572.18|3572.18|3571.5|3571.5|0
1644244780000|2022-02-07 14:39:40|3571.1|3571.1|3569.48|3569.48|3571.1|3571.1|3569.15|3569.15|0
1644244790000|2022-02-07 14:39:50|3569.44|3569.44|3569.44|3569.44|3569.77|3569.77|3569.44|3569.44|0
1644244800000|2022-02-07 14:40:00|3569.35|3569.35|3569.21|3569.21|3569.35|3569.35|3569.21|3569.21|0
1644244810000|2022-02-07 14:40:10|3569.24|3569.24|3569.25|3569.25|3569.25|3569.25|3569.24|3569.24|0
1644244820000|2022-02-07 14:40:20|3568.9|3568.9|3568.06|3568.06|3568.9|3568.9|3567.92|3567.92|0
1644244830000|2022-02-07 14:40:30|3568.2|3568.2|3569.55|3569.55|3569.55|3569.55|3568.2|3568.2|0
1644244840000|2022-02-07 14:40:40|3569.21|3569.21|3568.1|3568.1|3569.21|3569.21|3568.1|3568.1|0
1644244850000|2022-02-07 14:40:50|3568.08|3568.08|3568.07|3568.07|3568.08|3568.08|3568.07|3568.07|0
1644244860000|2022-02-07 14:41:00|3568.4|3568.4|3569.15|3569.15|3569.15|3569.15|3568.31|3568.31|0
1644244870000|2022-02-07 14:41:10|3568.82|3568.82|3568.49|3568.49|3568.82|3568.82|3568.49|3568.49|0
1644244880000|2022-02-07 14:41:20|3568.82|3568.82|3568.82|3568.82|3568.82|3568.82|3568.82|3568.82|0
1644244900000|2022-02-07 14:41:40|3568.49|3568.49|3568.37|3568.37|3568.49|3568.49|3568.37|3568.37|0
1644244930000|2022-02-07 14:42:10|3568.14|3568.14|3567.34|3567.34|3568.14|3568.14|3567.34|3567.34|0
1644244940000|2022-02-07 14:42:20|3567.67|3567.67|3567.71|3567.71|3567.79|3567.79|3567.67|3567.67|0
1644244950000|2022-02-07 14:42:30|3567.59|3567.59|3567.43|3567.43|3567.59|3567.59|3567.18|3567.18|0
1644244960000|2022-02-07 14:42:40|3567.09|3567.09|3567.45|3567.45|3567.45|3567.45|3567.09|3567.09|0
1644244970000|2022-02-07 14:42:50|3567.78|3567.78|3567.78|3567.78|3567.78|3567.78|3567.78|3567.78|0
1644244980000|2022-02-07 14:43:00|3567.45|3567.45|3567.08|3567.08|3567.78|3567.78|3566.78|3566.78|0
1644245000000|2022-02-07 14:43:20|3567|3567|3567.78|3567.78|3567.78|3567.78|3567|3567|0
1644245020000|2022-02-07 14:43:40|3567.66|3567.66|3567.66|3567.66|3567.66|3567.66|3567.66|3567.66|0
1644245030000|2022-02-07 14:43:50|3567.5|3567.5|3567.5|3567.5|3567.5|3567.5|3567.5|3567.5|0
1644245040000|2022-02-07 14:44:00|3567.17|3567.17|3567.17|3567.17|3567.17|3567.17|3567.17|3567.17|0
1644245050000|2022-02-07 14:44:10|3567.14|3567.14|3567.02|3567.02|3567.16|3567.16|3567.02|3567.02|0
1644245060000|2022-02-07 14:44:20|3567.16|3567.16|3567.16|3567.16|3567.16|3567.16|3567.16|3567.16|0
1644245070000|2022-02-07 14:44:30|3567.49|3567.49|3567.49|3567.49|3567.49|3567.49|3567.49|3567.49|0
1644245080000|2022-02-07 14:44:40|3567.48|3567.48|3567.75|3567.75|3567.75|3567.75|3567.48|3567.48|0
1644245090000|2022-02-07 14:44:50|3567.42|3567.42|3567.75|3567.75|3567.75|3567.75|3567.42|3567.42|0
1644245100000|2022-02-07 14:45:00|3567.67|3567.67|3568.09|3568.09|3568.09|3568.09|3567.67|3567.67|0
1644245110000|2022-02-07 14:45:10|3567.75|3567.75|3567.19|3567.19|3567.75|3567.75|3567.19|3567.19|0
1644245120000|2022-02-07 14:45:20|3566.52|3566.52|3566.2|3566.2|3566.53|3566.53|3566.2|3566.2|0
1644245130000|2022-02-07 14:45:30|3566.17|3566.17|3566.17|3566.17|3566.17|3566.17|3566.17|3566.17|0
1644245140000|2022-02-07 14:45:40|3566.2|3566.2|3567.53|3567.53|3567.53|3567.53|3566.2|3566.2|0
1644245150000|2022-02-07 14:45:50|3567.86|3567.86|3567.89|3567.89|3567.89|3567.89|3567.86|3567.86|0
1644245160000|2022-02-07 14:46:00|3567.37|3567.37|3566.29|3566.29|3567.37|3567.37|3566.29|3566.29|0
1644245170000|2022-02-07 14:46:10|3566.27|3566.27|3566.14|3566.14|3566.28|3566.28|3566.14|3566.14|0
1644245180000|2022-02-07 14:46:20|3565.91|3565.91|3565.8|3565.8|3565.91|3565.91|3565.8|3565.8|0
1644245190000|2022-02-07 14:46:30|3564.8|3564.8|3563.25|3563.25|3564.8|3564.8|3563.25|3563.25|0
1644245200000|2022-02-07 14:46:40|3563.02|3563.02|3563.02|3563.02|3563.02|3563.02|3563.02|3563.02|0
1644245220000|2022-02-07 14:47:00|3563.14|3563.14|3563.36|3563.36|3563.48|3563.48|3563.14|3563.14|0
1644245230000|2022-02-07 14:47:10|3563.37|3563.37|3563.11|3563.11|3563.45|3563.45|3563.05|3563.05|0
1644245240000|2022-02-07 14:47:20|3563.45|3563.45|3563.69|3563.69|3563.69|3563.69|3563.45|3563.45|0
1644245250000|2022-02-07 14:47:30|3563.6|3563.6|3563.69|3563.69|3563.69|3563.69|3563.6|3563.6|0
1644245270000|2022-02-07 14:47:50|3563.57|3563.57|3563.54|3563.54|3563.57|3563.57|3563.54|3563.54|0
1644245280000|2022-02-07 14:48:00|3563.55|3563.55|3563.55|3563.55|3563.55|3563.55|3563.55|3563.55|0
1644245290000|2022-02-07 14:48:10|3563.47|3563.47|3563.55|3563.55|3563.55|3563.55|3563.22|3563.22|0
1644245300000|2022-02-07 14:48:20|3563.22|3563.22|3563.32|3563.32|3563.43|3563.43|3563.1|3563.1|0
1644245310000|2022-02-07 14:48:30|3563.09|3563.09|3563.51|3563.51|3563.51|3563.51|3563.09|3563.09|0
1644245320000|2022-02-07 14:48:40|3563.97|3563.97|3564.05|3564.05|3564.05|3564.05|3563.97|3563.97|0
1644245330000|2022-02-07 14:48:50|3563.82|3563.82|3563.82|3563.82|3563.82|3563.82|3563.82|3563.82|0
1644245340000|2022-02-07 14:49:00|3563.49|3563.49|3563.7|3563.7|3563.82|3563.82|3563.49|3563.49|0
1644245350000|2022-02-07 14:49:10|3563.57|3563.57|3563.18|3563.18|3563.57|3563.57|3562.95|3562.95|0
1644245360000|2022-02-07 14:49:20|3563.46|3563.46|3563.69|3563.69|3563.69|3563.69|3563.46|3563.46|0
1644245370000|2022-02-07 14:49:30|3563.35|3563.35|3564.24|3564.24|3564.24|3564.24|3563.24|3563.24|0
1644245380000|2022-02-07 14:49:40|3564.32|3564.32|3563.27|3563.27|3564.4|3564.4|3563.27|3563.27|0
1644245390000|2022-02-07 14:49:50|3563.35|3563.35|3563.73|3563.73|3563.73|3563.73|3563.35|3563.35|0
1644245400000|2022-02-07 14:50:00|3563.75|3563.75|3565.14|3565.14|3565.14|3565.14|3563.75|3563.75|0
1644245410000|2022-02-07 14:50:10|3565.16|3565.16|3565.36|3565.36|3565.39|3565.39|3565.16|3565.16|0
1644245420000|2022-02-07 14:50:20|3565.03|3565.03|3565.56|3565.56|3565.56|3565.56|3565.03|3565.03|0
1644245430000|2022-02-07 14:50:30|3565.65|3565.65|3565.67|3565.67|3565.67|3565.67|3565.65|3565.65|0
1644245440000|2022-02-07 14:50:40|3565.68|3565.68|3565.37|3565.37|3565.82|3565.82|3565.37|3565.37|0
1644245450000|2022-02-07 14:50:50|3565.7|3565.7|3565.4|3565.4|3565.7|3565.7|3565.37|3565.37|0
1644245460000|2022-02-07 14:51:00|3565.06|3565.06|3565.34|3565.34|3565.36|3565.36|3565.06|3565.06|0
1644245470000|2022-02-07 14:51:10|3566.03|3566.03|3566.43|3566.43|3566.43|3566.43|3566.03|3566.03|0
1644245480000|2022-02-07 14:51:20|3566.09|3566.09|3566.09|3566.09|3566.09|3566.09|3566.07|3566.07|0
1644245490000|2022-02-07 14:51:30|3565.76|3565.76|3565.89|3565.89|3565.89|3565.89|3565.76|3565.76|0
1644245500000|2022-02-07 14:51:40|3565.55|3565.55|3565.02|3565.02|3565.55|3565.55|3565.02|3565.02|0
1644245510000|2022-02-07 14:51:50|3565.15|3565.15|3566.15|3566.15|3566.48|3566.48|3565.15|3565.15|0
1644245520000|2022-02-07 14:52:00|3565.82|3565.82|3565.81|3565.81|3565.82|3565.82|3565.81|3565.81|0
1644245530000|2022-02-07 14:52:10|3565.92|3565.92|3565.89|3565.89|3565.92|3565.92|3565.81|3565.81|0
1644245540000|2022-02-07 14:52:20|3566.22|3566.22|3567.04|3567.04|3567.04|3567.04|3566.22|3566.22|0
1644245550000|2022-02-07 14:52:30|3567.37|3567.37|3567.04|3567.04|3567.37|3567.37|3567.04|3567.04|0
1644245560000|2022-02-07 14:52:40|3566.71|3566.71|3566.71|3566.71|3566.71|3566.71|3566.37|3566.37|0
1644245570000|2022-02-07 14:52:50|3566.73|3566.73|3566.74|3566.74|3567.07|3567.07|3566.73|3566.73|0
1644245580000|2022-02-07 14:53:00|3566.41|3566.41|3566.62|3566.62|3567.07|3567.07|3566.41|3566.41|0
1644245590000|2022-02-07 14:53:10|3566.29|3566.29|3566.62|3566.62|3566.62|3566.62|3565.96|3565.96|0
1644245610000|2022-02-07 14:53:30|3566.85|3566.85|3566.52|3566.52|3566.85|3566.85|3566.52|3566.52|0
1644245620000|2022-02-07 14:53:40|3566.57|3566.57|3566.65|3566.65|3566.65|3566.65|3566.57|3566.57|0
1644245630000|2022-02-07 14:53:50|3566.67|3566.67|3566.68|3566.68|3566.68|3566.68|3566.67|3566.67|0
1644245640000|2022-02-07 14:54:00|3566.8|3566.8|3566.75|3566.75|3566.8|3566.8|3566.42|3566.42|0
1644245650000|2022-02-07 14:54:10|3566.73|3566.73|3566.61|3566.61|3566.73|3566.73|3566.61|3566.61|0
1644245660000|2022-02-07 14:54:20|3566.28|3566.28|3565.26|3565.26|3566.28|3566.28|3565.26|3565.26|0
1644245670000|2022-02-07 14:54:30|3565.18|3565.18|3565.39|3565.39|3565.39|3565.39|3564.84|3564.84|0
1644245680000|2022-02-07 14:54:40|3565.29|3565.29|3565.29|3565.29|3565.29|3565.29|3565.29|3565.29|0
1644245690000|2022-02-07 14:54:50|3565.62|3565.62|3565.49|3565.49|3565.62|3565.62|3565.49|3565.49|0
1644245700000|2022-02-07 14:55:00|3565.6|3565.6|3565.6|3565.6|3565.6|3565.6|3565.6|3565.6|0
1644245710000|2022-02-07 14:55:10|3565.62|3565.62|3566.37|3566.37|3566.49|3566.49|3565.62|3565.62|0
1644245720000|2022-02-07 14:55:20|3566.03|3566.03|3566.03|3566.03|3566.03|3566.03|3566.03|3566.03|0
1644245730000|2022-02-07 14:55:30|3565.94|3565.94|3565.94|3565.94|3565.94|3565.94|3565.94|3565.94|0
1644245740000|2022-02-07 14:55:40|3565.86|3565.86|3565.86|3565.86|3565.86|3565.86|3565.86|3565.86|0
1644245760000|2022-02-07 14:56:00|3565.74|3565.74|3565.74|3565.74|3565.74|3565.74|3565.74|3565.74|0
1644245770000|2022-02-07 14:56:10|3565.41|3565.41|3565.61|3565.61|3565.74|3565.74|3565.41|3565.41|0
1644245790000|2022-02-07 14:56:30|3565.28|3565.28|3565.56|3565.56|3565.56|3565.56|3565.14|3565.14|0
1644245800000|2022-02-07 14:56:40|3565.64|3565.64|3564.88|3564.88|3565.64|3565.64|3564.88|3564.88|0
1644245810000|2022-02-07 14:56:50|3564.61|3564.61|3564.38|3564.38|3564.61|3564.61|3564.38|3564.38|0
1644245820000|2022-02-07 14:57:00|3564.29|3564.29|3563.6|3563.6|3564.29|3564.29|3563.6|3563.6|0
1644245830000|2022-02-07 14:57:10|3563.64|3563.64|3563.39|3563.39|3563.64|3563.64|3563.06|3563.06|0
1644245840000|2022-02-07 14:57:20|3563.26|3563.26|3563.39|3563.39|3563.39|3563.39|3563.06|3563.06|0
1644245850000|2022-02-07 14:57:30|3563.31|3563.31|3562.81|3562.81|3563.31|3563.31|3562.67|3562.67|0
1644245860000|2022-02-07 14:57:40|3562.82|3562.82|3562.82|3562.82|3562.82|3562.82|3562.82|3562.82|0
1644245870000|2022-02-07 14:57:50|3562.7|3562.7|3562.54|3562.54|3562.7|3562.7|3562.37|3562.37|0
1644245880000|2022-02-07 14:58:00|3562.65|3562.65|3562.24|3562.24|3562.65|3562.65|3562.24|3562.24|0
1644245890000|2022-02-07 14:58:10|3562.16|3562.16|3562.16|3562.16|3562.16|3562.16|3562.16|3562.16|0
1644245900000|2022-02-07 14:58:20|3562.08|3562.08|3562.33|3562.33|3562.33|3562.33|3561.99|3561.99|0
1644245910000|2022-02-07 14:58:30|3562.44|3562.44|3562.79|3562.79|3562.79|3562.79|3562.44|3562.44|0
1644245930000|2022-02-07 14:58:50|3563.13|3563.13|3563.79|3563.79|3563.79|3563.79|3563.13|3563.13|0
1644245940000|2022-02-07 14:59:00|3564.06|3564.06|3564.69|3564.69|3564.69|3564.69|3564.06|3564.06|0
1644245950000|2022-02-07 14:59:10|3565.02|3565.02|3564.89|3564.89|3565.22|3565.22|3564.89|3564.89|0
1644245960000|2022-02-07 14:59:20|3565.02|3565.02|3566.14|3566.14|3566.14|3566.14|3565.02|3565.02|0
1644245970000|2022-02-07 14:59:30|3566.27|3566.27|3566.27|3566.27|3566.27|3566.27|3566.27|3566.27|0
1644245980000|2022-02-07 14:59:40|3566.41|3566.41|3567.57|3567.57|3567.9|3567.9|3566.41|3566.41|0
1644245990000|2022-02-07 14:59:50|3567.9|3567.9|3567.24|3567.24|3567.9|3567.9|3567.24|3567.24|0
1644246000000|2022-02-07 15:00:00|3567.36|3567.36|3568.12|3568.12|3568.12|3568.12|3567.36|3567.36|0
1644246010000|2022-02-07 15:00:10|3568.26|3568.26|3568.02|3568.02|3568.26|3568.26|3567.81|3567.81|0
1644246020000|2022-02-07 15:00:20|3568.3|3568.3|3568.53|3568.53|3568.53|3568.53|3568.3|3568.3|0
1644246030000|2022-02-07 15:00:30|3568.52|3568.52|3568.38|3568.38|3568.52|3568.52|3568.38|3568.38|0
1644246040000|2022-02-07 15:00:40|3568.15|3568.15|3568.29|3568.29|3568.29|3568.29|3568.15|3568.15|0
1644246050000|2022-02-07 15:00:50|3568.15|3568.15|3567.73|3567.73|3568.4|3568.4|3567.73|3567.73|0
1644246060000|2022-02-07 15:01:00|3567.78|3567.78|3566.55|3566.55|3567.78|3567.78|3566.55|3566.55|0
1644246070000|2022-02-07 15:01:10|3566.51|3566.51|3566.84|3566.84|3566.84|3566.84|3566.51|3566.51|0
1644246080000|2022-02-07 15:01:20|3566.92|3566.92|3566.92|3566.92|3566.92|3566.92|3566.92|3566.92|0
1644246090000|2022-02-07 15:01:30|3566.59|3566.59|3566.7|3566.7|3566.83|3566.83|3566.59|3566.59|0
1644246120000|2022-02-07 15:02:00|3566.56|3566.56|3566.56|3566.56|3566.56|3566.56|3566.23|3566.23|0
1644246130000|2022-02-07 15:02:10|3566.58|3566.58|3566.57|3566.57|3566.58|3566.58|3566.57|3566.57|0
1644246140000|2022-02-07 15:02:20|3566.24|3566.24|3565.92|3565.92|3566.25|3566.25|3565.92|3565.92|0
1644246150000|2022-02-07 15:02:30|3566.25|3566.25|3566.25|3566.25|3566.25|3566.25|3566.25|3566.25|0
1644246160000|2022-02-07 15:02:40|3566.11|3566.11|3565.31|3565.31|3566.11|3566.11|3565.31|3565.31|0
1644246170000|2022-02-07 15:02:50|3565.08|3565.08|3565.55|3565.55|3565.55|3565.55|3565.08|3565.08|0
1644246180000|2022-02-07 15:03:00|3565.88|3565.88|3566.13|3566.13|3566.13|3566.13|3565.88|3565.88|0
1644246190000|2022-02-07 15:03:10|3566.01|3566.01|3566.01|3566.01|3566.01|3566.01|3566.01|3566.01|0
1644246200000|2022-02-07 15:03:20|3566.24|3566.24|3566.24|3566.24|3566.24|3566.24|3566.24|3566.24|0
1644246210000|2022-02-07 15:03:30|3566.58|3566.58|3566.46|3566.46|3566.58|3566.58|3566.13|3566.13|0
1644246220000|2022-02-07 15:03:40|3566.79|3566.79|3566.2|3566.2|3566.79|3566.79|3566.18|3566.18|0
1644246230000|2022-02-07 15:03:50|3565.93|3565.93|3565.6|3565.6|3565.93|3565.93|3565.6|3565.6|0
1644246240000|2022-02-07 15:04:00|3565.59|3565.59|3565.47|3565.47|3565.59|3565.59|3565.47|3565.47|0
1644246250000|2022-02-07 15:04:10|3565.14|3565.14|3565.39|3565.39|3565.39|3565.39|3565.14|3565.14|0
1644246260000|2022-02-07 15:04:20|3565.86|3565.86|3566.57|3566.57|3566.57|3566.57|3565.86|3565.86|0
1644246280000|2022-02-07 15:04:40|3566.68|3566.68|3566.43|3566.43|3566.68|3566.68|3566.43|3566.43|0
1644246300000|2022-02-07 15:05:00|3566.32|3566.32|3566.32|3566.32|3566.32|3566.32|3566.32|3566.32|0
1644246310000|2022-02-07 15:05:10|3566.29|3566.29|3566.29|3566.29|3566.29|3566.29|3566.29|3566.29|0
1644246320000|2022-02-07 15:05:20|3566.62|3566.62|3567.19|3567.19|3567.2|3567.2|3566.62|3566.62|0
1644246330000|2022-02-07 15:05:30|3567.17|3567.17|3567.18|3567.18|3567.18|3567.18|3567.17|3567.17|0
1644246340000|2022-02-07 15:05:40|3567.31|3567.31|3567.69|3567.69|3567.77|3567.77|3567.31|3567.31|0
1644246350000|2022-02-07 15:05:50|3568.02|3568.02|3568.02|3568.02|3568.35|3568.35|3567.91|3567.91|0
1644246360000|2022-02-07 15:06:00|3567.69|3567.69|3567.33|3567.33|3567.69|3567.69|3567|3567|0
1644246370000|2022-02-07 15:06:10|3566.77|3566.77|3566.77|3566.77|3566.77|3566.77|3566.77|3566.77|0
1644246380000|2022-02-07 15:06:20|3566.89|3566.89|3566.89|3566.89|3566.89|3566.89|3566.89|3566.89|0
1644246410000|2022-02-07 15:06:50|3567|3567|3567.14|3567.14|3567.14|3567.14|3567|3567|0
1644246420000|2022-02-07 15:07:00|3567.47|3567.47|3568.2|3568.2|3568.2|3568.2|3567.47|3567.47|0
1644246430000|2022-02-07 15:07:10|3568.28|3568.28|3567.62|3567.62|3568.62|3568.62|3567.62|3567.62|0
1644246440000|2022-02-07 15:07:20|3568.28|3568.28|3567.79|3567.79|3568.28|3568.28|3567.79|3567.79|0
1644246450000|2022-02-07 15:07:30|3567.71|3567.71|3567.38|3567.38|3567.71|3567.71|3567.38|3567.38|0
1644246460000|2022-02-07 15:07:40|3566.91|3566.91|3566.81|3566.81|3566.91|3566.91|3566.59|3566.59|0
1644246470000|2022-02-07 15:07:50|3566.67|3566.67|3566.67|3566.67|3566.67|3566.67|3566.67|3566.67|0
1644246480000|2022-02-07 15:08:00|3566.34|3566.34|3565.77|3565.77|3566.34|3566.34|3565.77|3565.77|0
1644246490000|2022-02-07 15:08:10|3565.89|3565.89|3566.22|3566.22|3566.22|3566.22|3565.89|3565.89|0
1644246500000|2022-02-07 15:08:20|3566.31|3566.31|3566.6|3566.6|3566.72|3566.72|3566.31|3566.31|0
1644246510000|2022-02-07 15:08:30|3566.94|3566.94|3566.96|3566.96|3566.96|3566.96|3566.94|3566.94|0
1644246520000|2022-02-07 15:08:40|3566.63|3566.63|3566.76|3566.76|3566.76|3566.76|3566.63|3566.63|0
1644246530000|2022-02-07 15:08:50|3566.79|3566.79|3566.79|3566.79|3566.79|3566.79|3566.79|3566.79|0
1644246560000|2022-02-07 15:09:20|3566.92|3566.92|3567.06|3567.06|3567.06|3567.06|3566.92|3566.92|0
1644246570000|2022-02-07 15:09:30|3567.07|3567.07|3567.07|3567.07|3567.07|3567.07|3567.07|3567.07|0
1644246580000|2022-02-07 15:09:40|3567.34|3567.34|3567.61|3567.61|3567.61|3567.61|3567.34|3567.34|0
1644246590000|2022-02-07 15:09:50|3567.75|3567.75|3568.81|3568.81|3568.81|3568.81|3567.75|3567.75|0
1644246600000|2022-02-07 15:10:00|3568.93|3568.93|3568.76|3568.76|3568.93|3568.93|3568.51|3568.51|0
1644246610000|2022-02-07 15:10:10|3568.88|3568.88|3569.54|3569.54|3569.54|3569.54|3568.88|3568.88|0
1644246620000|2022-02-07 15:10:20|3569.52|3569.52|3569.54|3569.54|3569.59|3569.59|3569.38|3569.38|0
1644246630000|2022-02-07 15:10:30|3569.42|3569.42|3569.58|3569.58|3569.58|3569.58|3569.42|3569.42|0
1644246640000|2022-02-07 15:10:40|3568.8|3568.8|3568.08|3568.08|3568.8|3568.8|3568.08|3568.08|0
1644246650000|2022-02-07 15:10:50|3568.88|3568.88|3568.74|3568.74|3568.88|3568.88|3568.74|3568.74|0
1644246660000|2022-02-07 15:11:00|3568.41|3568.41|3568.07|3568.07|3568.41|3568.41|3567.93|3567.93|0
1644246670000|2022-02-07 15:11:10|3567.73|3567.73|3566.52|3566.52|3567.73|3567.73|3566.52|3566.52|0
1644246680000|2022-02-07 15:11:20|3566.86|3566.86|3566.01|3566.01|3566.86|3566.86|3566.01|3566.01|0
1644246690000|2022-02-07 15:11:30|3565.89|3565.89|3565.3|3565.3|3565.89|3565.89|3564.79|3564.79|0
1644246700000|2022-02-07 15:11:40|3565.42|3565.42|3565.42|3565.42|3565.42|3565.42|3565.42|3565.42|0
1644246710000|2022-02-07 15:11:50|3565.41|3565.41|3565.44|3565.44|3565.44|3565.44|3565.41|3565.41|0
1644246720000|2022-02-07 15:12:00|3565.32|3565.32|3565.21|3565.21|3565.32|3565.32|3565.21|3565.21|0
1644246730000|2022-02-07 15:12:10|3565.2|3565.2|3564.86|3564.86|3565.2|3565.2|3564.86|3564.86|0
1644246740000|2022-02-07 15:12:20|3565.2|3565.2|3565.08|3565.08|3565.2|3565.2|3565.08|3565.08|0
1644246750000|2022-02-07 15:12:30|3565.2|3565.2|3565.33|3565.33|3565.33|3565.33|3565.2|3565.2|0
1644246760000|2022-02-07 15:12:40|3565.45|3565.45|3566.17|3566.17|3566.17|3566.17|3565.42|3565.42|0
1644246770000|2022-02-07 15:12:50|3566.14|3566.14|3566.45|3566.45|3566.45|3566.45|3566.12|3566.12|0
1644246780000|2022-02-07 15:13:00|3566.79|3566.79|3567.18|3567.18|3567.18|3567.18|3566.79|3566.79|0
1644246800000|2022-02-07 15:13:20|3567.51|3567.51|3567.63|3567.63|3567.63|3567.63|3567.51|3567.51|0
1644246820000|2022-02-07 15:13:40|3567.77|3567.77|3567.77|3567.77|3567.77|3567.77|3567.77|3567.77|0
1644246830000|2022-02-07 15:13:50|3568.1|3568.1|3568.1|3568.1|3568.1|3568.1|3568.1|3568.1|0
1644246840000|2022-02-07 15:14:00|3568.18|3568.18|3568.3|3568.3|3568.51|3568.51|3568.18|3568.18|0
1644246850000|2022-02-07 15:14:10|3568.63|3568.63|3568.63|3568.63|3568.63|3568.63|3568.63|3568.63|0
1644246860000|2022-02-07 15:14:20|3568.1|3568.1|3567.99|3567.99|3568.1|3568.1|3567.96|3567.96|0
1644246870000|2022-02-07 15:14:30|3567.91|3567.91|3567.91|3567.91|3567.91|3567.91|3567.91|3567.91|0
1644246900000|2022-02-07 15:15:00|3568.02|3568.02|3568.27|3568.27|3568.27|3568.27|3568.02|3568.02|0
1644246910000|2022-02-07 15:15:10|3568.61|3568.61|3568.38|3568.38|3568.61|3568.61|3568.16|3568.16|0
1644246920000|2022-02-07 15:15:20|3568.71|3568.71|3568.71|3568.71|3568.71|3568.71|3568.71|3568.71|0
1644246930000|2022-02-07 15:15:30|3568.72|3568.72|3568.72|3568.72|3568.72|3568.72|3568.72|3568.72|0
1644246940000|2022-02-07 15:15:40|3568.64|3568.64|3568.64|3568.64|3568.64|3568.64|3568.64|3568.64|0
1644246950000|2022-02-07 15:15:50|3568.31|3568.31|3568.64|3568.64|3568.64|3568.64|3568.31|3568.31|0
1644246960000|2022-02-07 15:16:00|3568.5|3568.5|3569.05|3569.05|3569.05|3569.05|3568.39|3568.39|0
1644246970000|2022-02-07 15:16:10|3569.19|3569.19|3569.11|3569.11|3569.19|3569.19|3569.11|3569.11|0
1644246980000|2022-02-07 15:16:20|3568.83|3568.83|3568.7|3568.7|3568.83|3568.83|3568.7|3568.7|0
1644246990000|2022-02-07 15:16:30|3568.78|3568.78|3569.21|3569.21|3569.21|3569.21|3568.78|3568.78|0
1644247000000|2022-02-07 15:16:40|3569.54|3569.54|3569.88|3569.88|3569.88|3569.88|3569.54|3569.54|0
1644247010000|2022-02-07 15:16:50|3570.04|3570.04|3570.58|3570.58|3570.58|3570.58|3570.04|3570.04|0
1644247020000|2022-02-07 15:17:00|3569.92|3569.92|3569.92|3569.92|3570.25|3570.25|3569.92|3569.92|0
1644247030000|2022-02-07 15:17:10|3569.58|3569.58|3570.25|3570.25|3570.25|3570.25|3569.58|3569.58|0
1644247040000|2022-02-07 15:17:20|3569.92|3569.92|3569.62|3569.62|3569.92|3569.92|3569.35|3569.35|0
1644247060000|2022-02-07 15:17:40|3569.96|3569.96|3570.82|3570.82|3570.82|3570.82|3569.96|3569.96|0
1644247070000|2022-02-07 15:17:50|3571.15|3571.15|3571.25|3571.25|3571.25|3571.25|3571.15|3571.15|0
1644247080000|2022-02-07 15:18:00|3570.92|3570.92|3570.92|3570.92|3570.92|3570.92|3570.81|3570.81|0
1644247090000|2022-02-07 15:18:10|3570.59|3570.59|3570.26|3570.26|3570.59|3570.59|3570.16|3570.16|0
1644247100000|2022-02-07 15:18:20|3570.1|3570.1|3569.41|3569.41|3570.1|3570.1|3569.41|3569.41|0
1644247110000|2022-02-07 15:18:30|3569.08|3569.08|3569.08|3569.08|3569.08|3569.08|3569.07|3569.07|0
1644247120000|2022-02-07 15:18:40|3569.41|3569.41|3569.39|3569.39|3569.41|3569.41|3569.39|3569.39|0
1644247130000|2022-02-07 15:18:50|3569.72|3569.72|3569.72|3569.72|3569.72|3569.72|3569.72|3569.72|0
1644247140000|2022-02-07 15:19:00|3569.6|3569.6|3569.93|3569.93|3569.93|3569.93|3569.6|3569.6|0
1644247150000|2022-02-07 15:19:10|3569.6|3569.6|3569.1|3569.1|3569.6|3569.6|3569.1|3569.1|0
1644247160000|2022-02-07 15:19:20|3569.43|3569.43|3570.03|3570.03|3570.26|3570.26|3569.43|3569.43|0
1644247170000|2022-02-07 15:19:30|3569.92|3569.92|3570|3570|3570|3570|3569.92|3569.92|0
1644247190000|2022-02-07 15:19:50|3569.34|3569.34|3569.67|3569.67|3569.67|3569.67|3569.34|3569.34|0
1644247200000|2022-02-07 15:20:00|3569.44|3569.44|3569.41|3569.41|3569.52|3569.52|3569.41|3569.41|0
1644247210000|2022-02-07 15:20:10|3568.94|3568.94|3570.13|3570.13|3570.13|3570.13|3568.69|3568.69|0
1644247220000|2022-02-07 15:20:20|3569.8|3569.8|3569.68|3569.68|3569.8|3569.8|3569.68|3569.68|0
1644247230000|2022-02-07 15:20:30|3569.8|3569.8|3569.93|3569.93|3569.93|3569.93|3569.8|3569.8|0
1644247240000|2022-02-07 15:20:40|3570.02|3570.02|3571.68|3571.68|3572|3572|3570.02|3570.02|0
1644247260000|2022-02-07 15:21:00|3571.57|3571.57|3572.35|3572.35|3572.35|3572.35|3571.57|3571.57|0
1644247270000|2022-02-07 15:21:10|3572.43|3572.43|3572.76|3572.76|3572.76|3572.76|3572.1|3572.1|0
1644247280000|2022-02-07 15:21:20|3572.9|3572.9|3572.4|3572.4|3572.98|3572.98|3572.4|3572.4|0
1644247290000|2022-02-07 15:21:30|3572.56|3572.56|3572.89|3572.89|3572.89|3572.89|3572.23|3572.23|0
1644247310000|2022-02-07 15:21:50|3572.45|3572.45|3572.51|3572.51|3572.51|3572.51|3572.45|3572.45|0
1644247320000|2022-02-07 15:22:00|3572.39|3572.39|3572.28|3572.28|3572.39|3572.39|3572.28|3572.28|0
1644247340000|2022-02-07 15:22:20|3572.36|3572.36|3573.59|3573.59|3573.59|3573.59|3572.36|3572.36|0
1644247350000|2022-02-07 15:22:30|3573.36|3573.36|3573.36|3573.36|3573.36|3573.36|3573.36|3573.36|0
1644247360000|2022-02-07 15:22:40|3573.38|3573.38|3572.52|3572.52|3573.78|3573.78|3572.52|3572.52|0
1644247370000|2022-02-07 15:22:50|3572.6|3572.6|3573.4|3573.4|3573.4|3573.4|3572.6|3572.6|0
1644247380000|2022-02-07 15:23:00|3573.07|3573.07|3573.27|3573.27|3573.27|3573.27|3573.07|3573.07|0
1644247390000|2022-02-07 15:23:10|3573.6|3573.6|3573.38|3573.38|3573.71|3573.71|3573.38|3573.38|0
1644247400000|2022-02-07 15:23:20|3573.52|3573.52|3573.91|3573.91|3573.91|3573.91|3573.52|3573.52|0
1644247410000|2022-02-07 15:23:30|3574.24|3574.24|3574.67|3574.67|3574.67|3574.67|3574.24|3574.24|0
1644247420000|2022-02-07 15:23:40|3574.68|3574.68|3574.77|3574.77|3574.77|3574.77|3574.68|3574.68|0
1644247430000|2022-02-07 15:23:50|3574.76|3574.76|3574.76|3574.76|3574.76|3574.76|3574.76|3574.76|0
1644247440000|2022-02-07 15:24:00|3574.67|3574.67|3574.44|3574.44|3574.67|3574.67|3574.44|3574.44|0
1644247450000|2022-02-07 15:24:10|3574.56|3574.56|3574.56|3574.56|3574.56|3574.56|3574.56|3574.56|0
1644247460000|2022-02-07 15:24:20|3574.7|3574.7|3575.05|3575.05|3575.05|3575.05|3574.7|3574.7|0
1644247470000|2022-02-07 15:24:30|3574.72|3574.72|3574.95|3574.95|3574.95|3574.95|3574.72|3574.72|0
1644247490000|2022-02-07 15:24:50|3574.9|3574.9|3574.23|3574.23|3574.9|3574.9|3574.23|3574.23|0
1644247500000|2022-02-07 15:25:00|3574.14|3574.14|3573.92|3573.92|3574.14|3574.14|3573.92|3573.92|0
1644247510000|2022-02-07 15:25:10|3574.04|3574.04|3574.17|3574.17|3574.18|3574.18|3574.04|3574.04|0
1644247530000|2022-02-07 15:25:30|3574.25|3574.25|3574.33|3574.33|3574.33|3574.33|3574.25|3574.25|0
1644247540000|2022-02-07 15:25:40|3574.31|3574.31|3574.64|3574.64|3574.64|3574.64|3573.95|3573.95|0
1644247560000|2022-02-07 15:26:00|3574.5|3574.5|3574.64|3574.64|3574.64|3574.64|3574.5|3574.5|0
1644247570000|2022-02-07 15:26:10|3574.75|3574.75|3574.87|3574.87|3574.87|3574.87|3574.75|3574.75|0
1644247580000|2022-02-07 15:26:20|3574.99|3574.99|3575|3575|3575|3575|3574.99|3574.99|0
1644247590000|2022-02-07 15:26:30|3575.08|3575.08|3575.08|3575.08|3575.08|3575.08|3575.08|3575.08|0
1644247610000|2022-02-07 15:26:50|3574.75|3574.75|3574.43|3574.43|3574.75|3574.75|3574.31|3574.31|0
1644247640000|2022-02-07 15:27:20|3574.09|3574.09|3574.11|3574.11|3574.19|3574.19|3573.86|3573.86|0
1644247660000|2022-02-07 15:27:40|3574.19|3574.19|3573.72|3573.72|3574.19|3574.19|3573.72|3573.72|0
1644247670000|2022-02-07 15:27:50|3573.37|3573.37|3573.24|3573.24|3573.37|3573.37|3573.24|3573.24|0
1644247680000|2022-02-07 15:28:00|3573.13|3573.13|3573.09|3573.09|3573.13|3573.13|3572.8|3572.8|0
1644247690000|2022-02-07 15:28:10|3573.34|3573.34|3573.36|3573.36|3573.63|3573.63|3573.22|3573.22|0
1644247700000|2022-02-07 15:28:20|3572.89|3572.89|3572.81|3572.81|3572.89|3572.89|3572.81|3572.81|0
1644247730000|2022-02-07 15:28:50|3572.48|3572.48|3572.48|3572.48|3572.48|3572.48|3572.48|3572.48|0
1644247740000|2022-02-07 15:29:00|3572.14|3572.14|3572.14|3572.14|3572.14|3572.14|3572.14|3572.14|0
1644247760000|2022-02-07 15:29:20|3572.28|3572.28|3572.28|3572.28|3572.28|3572.28|3572.28|3572.28|0
1644247770000|2022-02-07 15:29:30|3572.4|3572.4|3572.93|3572.93|3572.93|3572.93|3572.4|3572.4|0
1644247780000|2022-02-07 15:29:40|3572.92|3572.92|3572.92|3572.92|3572.92|3572.92|3572.92|3572.92|0
1644247790000|2022-02-07 15:29:50|3573.05|3573.05|3573.42|3573.42|3573.42|3573.42|3572.74|3572.74|0
1644247800000|2022-02-07 15:30:00|3572.75|3572.75|3573.5|3573.5|3573.5|3573.5|3572.75|3572.75|0
1644247810000|2022-02-07 15:30:10|3573.58|3573.58|3573.95|3573.95|3573.95|3573.95|3573.58|3573.58|0
1644247820000|2022-02-07 15:30:20|3574.07|3574.07|3574.09|3574.09|3574.09|3574.09|3574.07|3574.07|0
1644247830000|2022-02-07 15:30:30|3573.87|3573.87|3573.73|3573.73|3573.87|3573.87|3573.73|3573.73|0
1644247840000|2022-02-07 15:30:40|3573.82|3573.82|3573.82|3573.82|3573.82|3573.82|3573.82|3573.82|0
1644247850000|2022-02-07 15:30:50|3573.9|3573.9|3573.9|3573.9|3573.9|3573.9|3573.9|3573.9|0
1644247860000|2022-02-07 15:31:00|3573.82|3573.82|3574.15|3574.15|3574.15|3574.15|3573.82|3573.82|0
1644247870000|2022-02-07 15:31:10|3574.48|3574.48|3574.73|3574.73|3574.73|3574.73|3574.15|3574.15|0
1644247890000|2022-02-07 15:31:30|3574.81|3574.81|3574.95|3574.95|3574.95|3574.95|3574.81|3574.81|0
1644247900000|2022-02-07 15:31:40|3575.22|3575.22|3575.55|3575.55|3575.55|3575.55|3575.22|3575.22|0
1644247910000|2022-02-07 15:31:50|3575.89|3575.89|3575.69|3575.69|3575.89|3575.89|3575.69|3575.69|0
1644247920000|2022-02-07 15:32:00|3575.71|3575.71|3575.96|3575.96|3575.96|3575.96|3575.71|3575.71|0
1644247930000|2022-02-07 15:32:10|3576.09|3576.09|3576.29|3576.29|3576.42|3576.42|3576.09|3576.09|0
1644247940000|2022-02-07 15:32:20|3575.96|3575.96|3576.28|3576.28|3576.28|3576.28|3575.96|3575.96|0
1644247950000|2022-02-07 15:32:30|3576.29|3576.29|3577.35|3577.35|3577.35|3577.35|3576.29|3576.29|0
1644247960000|2022-02-07 15:32:40|3577.36|3577.36|3577.54|3577.54|3577.57|3577.57|3577.34|3577.34|0
1644247970000|2022-02-07 15:32:50|3577.81|3577.81|3577.81|3577.81|3577.81|3577.81|3577.81|3577.81|0
1644247980000|2022-02-07 15:33:00|3577.95|3577.95|3578.17|3578.17|3578.28|3578.28|3577.95|3577.95|0
1644247990000|2022-02-07 15:33:10|3578.28|3578.28|3578.48|3578.48|3578.56|3578.56|3578.15|3578.15|0
1644248000000|2022-02-07 15:33:20|3578.81|3578.81|3579|3579|3579.49|3579.49|3578.81|3578.81|0
1644248020000|2022-02-07 15:33:40|3578.33|3578.33|3578.2|3578.2|3578.33|3578.33|3578.08|3578.08|0
1644248030000|2022-02-07 15:33:50|3577.86|3577.86|3577.53|3577.53|3577.86|3577.86|3577.53|3577.53|0
1644248040000|2022-02-07 15:34:00|3577.86|3577.86|3577.52|3577.52|3577.86|3577.86|3577.52|3577.52|0
1644248050000|2022-02-07 15:34:10|3577.4|3577.4|3576.71|3576.71|3577.4|3577.4|3576.71|3576.71|0
1644248060000|2022-02-07 15:34:20|3576.6|3576.6|3576.23|3576.23|3576.68|3576.68|3576.23|3576.23|0
1644248080000|2022-02-07 15:34:40|3576.35|3576.35|3577.41|3577.41|3577.41|3577.41|3576.35|3576.35|0
1644248100000|2022-02-07 15:35:00|3577.64|3577.64|3577.55|3577.55|3577.66|3577.66|3577.55|3577.55|0
1644248110000|2022-02-07 15:35:10|3577.43|3577.43|3577.55|3577.55|3577.55|3577.55|3577.43|3577.43|0
1644248120000|2022-02-07 15:35:20|3577.22|3577.22|3577.22|3577.22|3577.3|3577.3|3577.22|3577.22|0
1644248130000|2022-02-07 15:35:30|3576.88|3576.88|3576.56|3576.56|3576.88|3576.88|3576.47|3576.47|0
1644248140000|2022-02-07 15:35:40|3576.39|3576.39|3576.3|3576.3|3576.53|3576.53|3576.3|3576.3|0
1644248150000|2022-02-07 15:35:50|3575.96|3575.96|3575.96|3575.96|3575.96|3575.96|3575.96|3575.96|0
1644248160000|2022-02-07 15:36:00|3576.05|3576.05|3576.05|3576.05|3576.05|3576.05|3576.05|3576.05|0
1644248170000|2022-02-07 15:36:10|3575.72|3575.72|3575.81|3575.81|3575.81|3575.81|3575.58|3575.58|0
1644248180000|2022-02-07 15:36:20|3575.73|3575.73|3575.11|3575.11|3575.73|3575.73|3575.11|3575.11|0
1644248190000|2022-02-07 15:36:30|3574.78|3574.78|3574.56|3574.56|3574.78|3574.78|3574.56|3574.56|0
1644248210000|2022-02-07 15:36:50|3574.7|3574.7|3574.7|3574.7|3574.7|3574.7|3574.7|3574.7|0
1644248220000|2022-02-07 15:37:00|3575.36|3575.36|3574.91|3574.91|3575.36|3575.36|3574.91|3574.91|0
1644248230000|2022-02-07 15:37:10|3574.89|3574.89|3575|3575|3575|3575|3574.89|3574.89|0
1644248240000|2022-02-07 15:37:20|3574.67|3574.67|3575.33|3575.33|3575.33|3575.33|3574.67|3574.67|0
1644248250000|2022-02-07 15:37:30|3575.45|3575.45|3575.31|3575.31|3575.45|3575.45|3575.31|3575.31|0
1644248260000|2022-02-07 15:37:40|3575.39|3575.39|3575.31|3575.31|3575.39|3575.39|3575.31|3575.31|0
1644248270000|2022-02-07 15:37:50|3575.45|3575.45|3575.06|3575.06|3575.45|3575.45|3575.06|3575.06|0
1644248280000|2022-02-07 15:38:00|3574.7|3574.7|3574.7|3574.7|3574.7|3574.7|3574.7|3574.7|0
1644248290000|2022-02-07 15:38:10|3574.61|3574.61|3574.28|3574.28|3574.64|3574.64|3574.17|3574.17|0
1644248300000|2022-02-07 15:38:20|3574.29|3574.29|3574.29|3574.29|3574.29|3574.29|3574.29|3574.29|0
1644248320000|2022-02-07 15:38:40|3574.18|3574.18|3574.18|3574.18|3574.18|3574.18|3574.18|3574.18|0
1644248350000|2022-02-07 15:39:10|3574.1|3574.1|3574.18|3574.18|3574.18|3574.18|3574.1|3574.1|0
1644248360000|2022-02-07 15:39:20|3574.29|3574.29|3574.29|3574.29|3574.29|3574.29|3574.29|3574.29|0
1644248370000|2022-02-07 15:39:30|3574.71|3574.71|3575.79|3575.79|3575.87|3575.87|3574.71|3574.71|0
1644248380000|2022-02-07 15:39:40|3575.92|3575.92|3575.92|3575.92|3575.92|3575.92|3575.92|3575.92|0
1644248390000|2022-02-07 15:39:50|3576.01|3576.01|3576.01|3576.01|3576.01|3576.01|3576.01|3576.01|0
1644248410000|2022-02-07 15:40:10|3576.03|3576.03|3576.03|3576.03|3576.03|3576.03|3576.03|3576.03|0
1644248420000|2022-02-07 15:40:20|3575.92|3575.92|3575.92|3575.92|3575.92|3575.92|3575.92|3575.92|0
1644248430000|2022-02-07 15:40:30|3575.58|3575.58|3575.45|3575.45|3575.58|3575.58|3575.45|3575.45|0
1644248450000|2022-02-07 15:40:50|3574.78|3574.78|3574.87|3574.87|3575.11|3575.11|3574.45|3574.45|0
1644248460000|2022-02-07 15:41:00|3574.75|3574.75|3573.86|3573.86|3574.75|3574.75|3573.86|3573.86|0
1644248470000|2022-02-07 15:41:10|3573.73|3573.73|3573.75|3573.75|3573.75|3573.75|3573.42|3573.42|0
1644248480000|2022-02-07 15:41:20|3573.86|3573.86|3574.16|3574.16|3574.16|3574.16|3573.86|3573.86|0
1644248490000|2022-02-07 15:41:30|3574.3|3574.3|3573.89|3573.89|3574.3|3574.3|3573.89|3573.89|0
1644248500000|2022-02-07 15:41:40|3574.22|3574.22|3574.22|3574.22|3574.22|3574.22|3574.22|3574.22|0
1644248510000|2022-02-07 15:41:50|3573.89|3573.89|3573.89|3573.89|3573.89|3573.89|3573.89|3573.89|0
1644248520000|2022-02-07 15:42:00|3574.22|3574.22|3573.95|3573.95|3574.22|3574.22|3573.83|3573.83|0
1644248530000|2022-02-07 15:42:10|3573.91|3573.91|3574.04|3574.04|3574.04|3574.04|3573.91|3573.91|0
1644248550000|2022-02-07 15:42:30|3574.16|3574.16|3574.82|3574.82|3574.82|3574.82|3574.16|3574.16|0
1644248570000|2022-02-07 15:42:50|3574.96|3574.96|3574.96|3574.96|3574.96|3574.96|3574.96|3574.96|0
1644248580000|2022-02-07 15:43:00|3574.63|3574.63|3574.63|3574.63|3574.63|3574.63|3574.63|3574.63|0
1644248590000|2022-02-07 15:43:10|3574.96|3574.96|3574.96|3574.96|3574.96|3574.96|3574.96|3574.96|0
1644248600000|2022-02-07 15:43:20|3575.07|3575.07|3575.77|3575.77|3575.81|3575.81|3575.07|3575.07|0
1644248610000|2022-02-07 15:43:30|3575.69|3575.69|3575.82|3575.82|3575.82|3575.82|3575.69|3575.69|0
1644248620000|2022-02-07 15:43:40|3576.15|3576.15|3575.84|3575.84|3576.15|3576.15|3575.82|3575.82|0
1644248630000|2022-02-07 15:43:50|3575.76|3575.76|3575.8|3575.8|3575.8|3575.8|3575.76|3575.76|0
1644248640000|2022-02-07 15:44:00|3576.13|3576.13|3576.7|3576.7|3576.7|3576.7|3575.95|3575.95|0
1644248650000|2022-02-07 15:44:10|3576.62|3576.62|3576.7|3576.7|3576.7|3576.7|3576.62|3576.62|0
1644248660000|2022-02-07 15:44:20|3576.62|3576.62|3576.62|3576.62|3576.62|3576.62|3576.62|3576.62|0
1644248670000|2022-02-07 15:44:30|3576.73|3576.73|3577.28|3577.28|3577.28|3577.28|3576.62|3576.62|0
1644248680000|2022-02-07 15:44:40|3577.56|3577.56|3577.81|3577.81|3577.81|3577.81|3577.56|3577.56|0
1644248690000|2022-02-07 15:44:50|3578.14|3578.14|3578.14|3578.14|3578.14|3578.14|3578.14|3578.14|0
1644248700000|2022-02-07 15:45:00|3578.26|3578.26|3577.95|3577.95|3578.4|3578.4|3577.95|3577.95|0
1644248730000|2022-02-07 15:45:30|3577.62|3577.62|3577.39|3577.39|3578|3578|3577.39|3577.39|0
1644248740000|2022-02-07 15:45:40|3577.72|3577.72|3577.95|3577.95|3578.03|3578.03|3577.7|3577.7|0
1644248750000|2022-02-07 15:45:50|3577.96|3577.96|3577.54|3577.54|3577.96|3577.96|3577.45|3577.45|0
1644248770000|2022-02-07 15:46:10|3577.56|3577.56|3577.58|3577.58|3577.58|3577.58|3577.56|3577.56|0
1644248780000|2022-02-07 15:46:20|3577.72|3577.72|3577.72|3577.72|3577.72|3577.72|3577.72|3577.72|0
1644248790000|2022-02-07 15:46:30|3577.74|3577.74|3577.74|3577.74|3577.74|3577.74|3577.74|3577.74|0
1644248800000|2022-02-07 15:46:40|3577.75|3577.75|3577.86|3577.86|3577.86|3577.86|3577.75|3577.75|0
1644248810000|2022-02-07 15:46:50|3577.75|3577.75|3577.63|3577.63|3577.75|3577.75|3577.63|3577.63|0
1644248820000|2022-02-07 15:47:00|3577.97|3577.97|3578.52|3578.52|3578.52|3578.52|3577.97|3577.97|0
1644248830000|2022-02-07 15:47:10|3578.63|3578.63|3578.96|3578.96|3578.96|3578.96|3578.63|3578.63|0
1644248840000|2022-02-07 15:47:20|3579.05|3579.05|3579.18|3579.18|3579.18|3579.18|3578.85|3578.85|0
1644248870000|2022-02-07 15:47:50|3579.1|3579.1|3579.22|3579.22|3579.79|3579.79|3579.1|3579.1|0
1644248880000|2022-02-07 15:48:00|3579.56|3579.56|3579.69|3579.69|3579.69|3579.69|3579.43|3579.43|0
1644248890000|2022-02-07 15:48:10|3579.96|3579.96|3580.12|3580.12|3580.12|3580.12|3579.55|3579.55|0
1644248900000|2022-02-07 15:48:20|3580.2|3580.2|3579.87|3579.87|3580.2|3580.2|3579.87|3579.87|0
1644248910000|2022-02-07 15:48:30|3579.99|3579.99|3579.46|3579.46|3579.99|3579.99|3579.46|3579.46|0
1644248920000|2022-02-07 15:48:40|3579.8|3579.8|3580.05|3580.05|3580.05|3580.05|3579.8|3579.8|0
1644248930000|2022-02-07 15:48:50|3580.38|3580.38|3580.38|3580.38|3580.38|3580.38|3580.38|3580.38|0
1644248940000|2022-02-07 15:49:00|3580.5|3580.5|3580.38|3580.38|3580.5|3580.5|3580.38|3580.38|0
1644248950000|2022-02-07 15:49:10|3580.26|3580.26|3580.81|3580.81|3580.81|3580.81|3580.15|3580.15|0
1644248970000|2022-02-07 15:49:30|3580.15|3580.15|3579.53|3579.53|3580.15|3580.15|3579.53|3579.53|0
1644248980000|2022-02-07 15:49:40|3579.3|3579.3|3579.61|3579.61|3579.61|3579.61|3579.28|3579.28|0
1644248990000|2022-02-07 15:49:50|3579.73|3579.73|3580.48|3580.48|3580.48|3580.48|3579.73|3579.73|0
1644249000000|2022-02-07 15:50:00|3580.14|3580.14|3579.48|3579.48|3580.23|3580.23|3579.48|3579.48|0
1644249010000|2022-02-07 15:50:10|3579.62|3579.62|3580.05|3580.05|3580.05|3580.05|3579.62|3579.62|0
1644249020000|2022-02-07 15:50:20|3580.14|3580.14|3579.92|3579.92|3580.25|3580.25|3579.92|3579.92|0
1644249030000|2022-02-07 15:50:30|3580.25|3580.25|3580.25|3580.25|3580.25|3580.25|3580.25|3580.25|0
1644249040000|2022-02-07 15:50:40|3579.92|3579.92|3579.84|3579.84|3579.92|3579.92|3579.84|3579.84|0
1644249050000|2022-02-07 15:50:50|3579.92|3579.92|3579.81|3579.81|3580.14|3580.14|3579.81|3579.81|0
1644249060000|2022-02-07 15:51:00|3579.67|3579.67|3579.67|3579.67|3579.67|3579.67|3579.67|3579.67|0
1644249070000|2022-02-07 15:51:10|3579.78|3579.78|3580.29|3580.29|3580.29|3580.29|3579.78|3579.78|0
1644249080000|2022-02-07 15:51:20|3580.41|3580.41|3580.29|3580.29|3580.41|3580.41|3580.29|3580.29|0
1644249100000|2022-02-07 15:51:40|3580.63|3580.63|3580.5|3580.5|3580.76|3580.76|3580.5|3580.5|0
1644249110000|2022-02-07 15:51:50|3580.06|3580.06|3579.39|3579.39|3580.06|3580.06|3579.39|3579.39|0
1644249120000|2022-02-07 15:52:00|3579.72|3579.72|3579.97|3579.97|3579.97|3579.97|3579.72|3579.72|0
1644249130000|2022-02-07 15:52:10|3579.86|3579.86|3579.65|3579.65|3580.32|3580.32|3579.65|3579.65|0
1644249140000|2022-02-07 15:52:20|3579.99|3579.99|3579.99|3579.99|3579.99|3579.99|3579.99|3579.99|0
1644249150000|2022-02-07 15:52:30|3579.9|3579.9|3579.72|3579.72|3579.9|3579.9|3579.72|3579.72|0
1644249160000|2022-02-07 15:52:40|3580|3580|3580|3580|3580|3580|3580|3580|0
1644249180000|2022-02-07 15:53:00|3579.86|3579.86|3579.81|3579.81|3579.86|3579.86|3579.81|3579.81|0
1644249190000|2022-02-07 15:53:10|3579.56|3579.56|3580|3580|3580|3580|3579.56|3579.56|0
1644249200000|2022-02-07 15:53:20|3579.77|3579.77|3579.11|3579.11|3579.77|3579.77|3579.11|3579.11|0
1644249210000|2022-02-07 15:53:30|3579.03|3579.03|3579.03|3579.03|3579.03|3579.03|3579.03|3579.03|0
1644249240000|2022-02-07 15:54:00|3579|3579|3579.13|3579.13|3579.13|3579.13|3579|3579|0
1644249270000|2022-02-07 15:54:30|3579.21|3579.21|3579.41|3579.41|3579.41|3579.41|3579.21|3579.21|0
1644249280000|2022-02-07 15:54:40|3579.55|3579.55|3579.41|3579.41|3579.55|3579.55|3579.41|3579.41|0
1644249290000|2022-02-07 15:54:50|3579.55|3579.55|3578.88|3578.88|3579.55|3579.55|3578.88|3578.88|0
1644249300000|2022-02-07 15:55:00|3579.88|3579.88|3579.19|3579.19|3579.88|3579.88|3579.19|3579.19|0
1644249330000|2022-02-07 15:55:30|3579.06|3579.06|3579.06|3579.06|3579.06|3579.06|3579.06|3579.06|0
1644249340000|2022-02-07 15:55:40|3578.94|3578.94|3578.08|3578.08|3578.94|3578.94|3578.08|3578.08|0
1644249350000|2022-02-07 15:55:50|3577.94|3577.94|3578.02|3578.02|3578.35|3578.35|3577.75|3577.75|0
1644249360000|2022-02-07 15:56:00|3577.88|3577.88|3578.02|3578.02|3578.02|3578.02|3577.88|3577.88|0
1644249400000|2022-02-07 15:56:40|3578.15|3578.15|3578.41|3578.41|3578.41|3578.41|3577.99|3577.99|0
1644249410000|2022-02-07 15:56:50|3578.74|3578.74|3578.85|3578.85|3578.85|3578.85|3578.74|3578.74|0
1644249420000|2022-02-07 15:57:00|3578.94|3578.94|3578.94|3578.94|3578.94|3578.94|3578.94|3578.94|0
1644249430000|2022-02-07 15:57:10|3578.91|3578.91|3578.89|3578.89|3578.91|3578.91|3578.89|3578.89|0
1644249440000|2022-02-07 15:57:20|3578.97|3578.97|3578.93|3578.93|3578.97|3578.97|3578.76|3578.76|0
1644249450000|2022-02-07 15:57:30|3579.05|3579.05|3579.08|3579.08|3579.08|3579.08|3579.05|3579.05|0
1644249460000|2022-02-07 15:57:40|3579.16|3579.16|3579.03|3579.03|3579.16|3579.16|3579.03|3579.03|0
1644249470000|2022-02-07 15:57:50|3578.69|3578.69|3578.75|3578.75|3578.75|3578.75|3578.61|3578.61|0
1644249490000|2022-02-07 15:58:10|3578.86|3578.86|3579.19|3579.19|3579.19|3579.19|3578.86|3578.86|0
1644249500000|2022-02-07 15:58:20|3578.86|3578.86|3578.8|3578.8|3578.86|3578.86|3578.75|3578.75|0
1644249510000|2022-02-07 15:58:30|3578.77|3578.77|3578.96|3578.96|3578.96|3578.96|3578.77|3578.77|0
1644249540000|2022-02-07 15:59:00|3578.84|3578.84|3578.75|3578.75|3579.18|3579.18|3578.73|3578.73|0
1644249560000|2022-02-07 15:59:20|3578.87|3578.87|3578.87|3578.87|3578.87|3578.87|3578.87|3578.87|0
1644249580000|2022-02-07 15:59:40|3578.54|3578.54|3578.2|3578.2|3578.54|3578.54|3578.2|3578.2|0
1644249600000|2022-02-07 16:00:00|3578.23|3578.23|3578.05|3578.05|3578.23|3578.23|3578.05|3578.05|0
1644249610000|2022-02-07 16:00:10|3578.06|3578.06|3577.98|3577.98|3578.06|3578.06|3577.98|3577.98|0
1644249620000|2022-02-07 16:00:20|3577.65|3577.65|3576.98|3576.98|3577.65|3577.65|3576.85|3576.85|0
1644249630000|2022-02-07 16:00:30|3576.65|3576.65|3576.65|3576.65|3576.65|3576.65|3576.65|3576.65|0
1644249640000|2022-02-07 16:00:40|3576.76|3576.76|3576.76|3576.76|3576.76|3576.76|3576.76|3576.76|0
1644249650000|2022-02-07 16:00:50|3576.75|3576.75|3576.75|3576.75|3576.75|3576.75|3576.75|3576.75|0
1644249660000|2022-02-07 16:01:00|3576.42|3576.42|3576.4|3576.4|3576.42|3576.42|3576.4|3576.4|0
1644249670000|2022-02-07 16:01:10|3576.28|3576.28|3576.33|3576.33|3576.34|3576.34|3576.2|3576.2|0
1644249680000|2022-02-07 16:01:20|3576.19|3576.19|3576.19|3576.19|3576.19|3576.19|3576.19|3576.19|0
1644249690000|2022-02-07 16:01:30|3575.86|3575.86|3575.44|3575.44|3575.86|3575.86|3575.44|3575.44|0
1644249700000|2022-02-07 16:01:40|3575.78|3575.78|3575.78|3575.78|3575.78|3575.78|3575.78|3575.78|0
1644249710000|2022-02-07 16:01:50|3575.44|3575.44|3575.44|3575.44|3575.44|3575.44|3575.44|3575.44|0
1644249720000|2022-02-07 16:02:00|3575.42|3575.42|3575.4|3575.4|3575.42|3575.42|3575.4|3575.4|0
1644249730000|2022-02-07 16:02:10|3575.29|3575.29|3574.87|3574.87|3575.54|3575.54|3574.87|3574.87|0
1644249740000|2022-02-07 16:02:20|3575.2|3575.2|3575.45|3575.45|3575.45|3575.45|3575.12|3575.12|0
1644249760000|2022-02-07 16:02:40|3575.59|3575.59|3575.56|3575.56|3575.59|3575.59|3575.56|3575.56|0
1644249770000|2022-02-07 16:02:50|3575.67|3575.67|3575.67|3575.67|3575.67|3575.67|3575.67|3575.67|0
1644249780000|2022-02-07 16:03:00|3575.79|3575.79|3576.62|3576.62|3576.62|3576.62|3575.79|3575.79|0
1644249800000|2022-02-07 16:03:20|3576.29|3576.29|3576.62|3576.62|3576.62|3576.62|3576.29|3576.29|0
1644249810000|2022-02-07 16:03:30|3576.29|3576.29|3575.49|3575.49|3576.29|3576.29|3575.49|3575.49|0
1644249820000|2022-02-07 16:03:40|3575.6|3575.6|3575.68|3575.68|3575.68|3575.68|3575.6|3575.6|0
1644249830000|2022-02-07 16:03:50|3576.02|3576.02|3576.02|3576.02|3576.02|3576.02|3576.02|3576.02|0
1644249860000|2022-02-07 16:04:20|3575.68|3575.68|3576.02|3576.02|3576.02|3576.02|3575.68|3575.68|0
1644249870000|2022-02-07 16:04:30|3576.29|3576.29|3576.37|3576.37|3576.37|3576.37|3576.29|3576.29|0
1644249880000|2022-02-07 16:04:40|3576.49|3576.49|3576.4|3576.4|3576.57|3576.57|3576.4|3576.4|0
1644249910000|2022-02-07 16:05:10|3576.29|3576.29|3576.17|3576.17|3576.29|3576.29|3576.17|3576.17|0
1644249920000|2022-02-07 16:05:20|3576.29|3576.29|3576.98|3576.98|3576.98|3576.98|3576.29|3576.29|0
1644249930000|2022-02-07 16:05:30|3576.96|3576.96|3576.63|3576.63|3576.96|3576.96|3576.63|3576.63|0
1644249940000|2022-02-07 16:05:40|3576.64|3576.64|3577.05|3577.05|3577.05|3577.05|3576.64|3576.64|0
1644249950000|2022-02-07 16:05:50|3577.39|3577.39|3577.19|3577.19|3577.39|3577.39|3577.05|3577.05|0
1644249960000|2022-02-07 16:06:00|3577.52|3577.52|3577.72|3577.72|3577.72|3577.72|3577.52|3577.52|0
1644249970000|2022-02-07 16:06:10|3577.84|3577.84|3577.97|3577.97|3577.97|3577.97|3577.84|3577.84|0
1644249990000|2022-02-07 16:06:30|3578.31|3578.31|3578.53|3578.53|3578.53|3578.53|3578.31|3578.31|0
1644250000000|2022-02-07 16:06:40|3578.45|3578.45|3578.78|3578.78|3578.78|3578.78|3578.45|3578.45|0
1644250020000|2022-02-07 16:07:00|3578.89|3578.89|3579.26|3579.26|3579.26|3579.26|3578.89|3578.89|0
1644250040000|2022-02-07 16:07:20|3579.37|3579.37|3579.37|3579.37|3579.37|3579.37|3579.37|3579.37|0
1644250050000|2022-02-07 16:07:30|3579.7|3579.7|3579.37|3579.37|3579.7|3579.7|3579.37|3579.37|0
1644250060000|2022-02-07 16:07:40|3579.45|3579.45|3579.2|3579.2|3579.87|3579.87|3579.2|3579.2|0
1644250070000|2022-02-07 16:07:50|3579.07|3579.07|3579.18|3579.18|3579.18|3579.18|3579.07|3579.07|0
1644250080000|2022-02-07 16:08:00|3579.16|3579.16|3579.3|3579.3|3579.3|3579.3|3579.16|3579.16|0
1644250100000|2022-02-07 16:08:20|3579.64|3579.64|3579.41|3579.41|3579.64|3579.64|3579.41|3579.41|0
1644250110000|2022-02-07 16:08:30|3579.07|3579.07|3579.07|3579.07|3579.07|3579.07|3579.07|3579.07|0
1644250130000|2022-02-07 16:08:50|3579.08|3579.08|3579.73|3579.73|3579.73|3579.73|3579.08|3579.08|0
1644250140000|2022-02-07 16:09:00|3579.06|3579.06|3579.1|3579.1|3579.31|3579.31|3578.98|3578.98|0
1644250150000|2022-02-07 16:09:10|3578.98|3578.98|3578.57|3578.57|3578.98|3578.98|3578.49|3578.49|0
1644250160000|2022-02-07 16:09:20|3578.45|3578.45|3578.45|3578.45|3578.45|3578.45|3578.45|3578.45|0
1644250170000|2022-02-07 16:09:30|3578.12|3578.12|3578.12|3578.12|3578.12|3578.12|3578.12|3578.12|0
1644250180000|2022-02-07 16:09:40|3578.24|3578.24|3578.57|3578.57|3578.57|3578.57|3578.24|3578.24|0
1644250200000|2022-02-07 16:10:00|3578.65|3578.65|3578.28|3578.28|3578.65|3578.65|3578.28|3578.28|0
1644250210000|2022-02-07 16:10:10|3578.24|3578.24|3578.24|3578.24|3578.24|3578.24|3578.24|3578.24|0
1644250220000|2022-02-07 16:10:20|3578.35|3578.35|3578.35|3578.35|3578.35|3578.35|3578.35|3578.35|0
1644250240000|2022-02-07 16:10:40|3578.33|3578.33|3578.13|3578.13|3578.33|3578.33|3578.13|3578.13|0
1644250250000|2022-02-07 16:10:50|3578.02|3578.02|3577.69|3577.69|3578.02|3578.02|3577.69|3577.69|0
1644250260000|2022-02-07 16:11:00|3577.6|3577.6|3577.6|3577.6|3577.6|3577.6|3577.6|3577.6|0
1644250270000|2022-02-07 16:11:10|3577.94|3577.94|3578.27|3578.27|3578.27|3578.27|3577.94|3577.94|0
1644250280000|2022-02-07 16:11:20|3578.35|3578.35|3579.13|3579.13|3579.13|3579.13|3578.02|3578.02|0
1644250300000|2022-02-07 16:11:40|3578.8|3578.8|3578.8|3578.8|3578.8|3578.8|3578.8|3578.8|0
1644250310000|2022-02-07 16:11:50|3578.88|3578.88|3579|3579|3579|3579|3578.88|3578.88|0
1644250320000|2022-02-07 16:12:00|3578.86|3578.86|3578.72|3578.72|3578.86|3578.86|3578.72|3578.72|0
1644250330000|2022-02-07 16:12:10|3578.84|3578.84|3578.99|3578.99|3578.99|3578.99|3578.84|3578.84|0
1644250340000|2022-02-07 16:12:20|3579.07|3579.07|3579.07|3579.07|3579.07|3579.07|3579.07|3579.07|0
1644250350000|2022-02-07 16:12:30|3579.21|3579.21|3579.68|3579.68|3579.9|3579.9|3579.21|3579.21|0
1644250360000|2022-02-07 16:12:40|3579.7|3579.7|3579.73|3579.73|3579.73|3579.73|3579.7|3579.7|0
1644250370000|2022-02-07 16:12:50|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|3579.59|0
1644250380000|2022-02-07 16:13:00|3579.46|3579.46|3579.49|3579.49|3579.49|3579.49|3579.46|3579.46|0
1644250400000|2022-02-07 16:13:20|3579.82|3579.82|3579.99|3579.99|3579.99|3579.99|3579.82|3579.82|0
1644250410000|2022-02-07 16:13:30|3580.1|3580.1|3580.32|3580.32|3580.32|3580.32|3579.99|3579.99|0
1644250420000|2022-02-07 16:13:40|3580.31|3580.31|3580.27|3580.27|3580.39|3580.39|3580.27|3580.27|0
1644250430000|2022-02-07 16:13:50|3580.16|3580.16|3579.93|3579.93|3580.16|3580.16|3579.93|3579.93|0
1644250440000|2022-02-07 16:14:00|3580.04|3580.04|3579.93|3579.93|3580.04|3580.04|3579.93|3579.93|0
1644250450000|2022-02-07 16:14:10|3580.04|3580.04|3580.04|3580.04|3580.04|3580.04|3580.04|3580.04|0
1644250460000|2022-02-07 16:14:20|3579.93|3579.93|3579.93|3579.93|3579.93|3579.93|3579.93|3579.93|0
1644250470000|2022-02-07 16:14:30|3580.06|3580.06|3580.04|3580.04|3580.07|3580.07|3580.04|3580.04|0
1644250500000|2022-02-07 16:15:00|3580.03|3580.03|3579.7|3579.7|3580.03|3580.03|3579.7|3579.7|0
1644250510000|2022-02-07 16:15:10|3580.03|3580.03|3580.03|3580.03|3580.03|3580.03|3580.03|3580.03|0
1644250520000|2022-02-07 16:15:20|3580|3580|3579.99|3579.99|3580|3580|3579.99|3579.99|0
1644250530000|2022-02-07 16:15:30|3579.88|3579.88|3578.76|3578.76|3579.88|3579.88|3578.76|3578.76|0
1644250540000|2022-02-07 16:15:40|3578.53|3578.53|3578.64|3578.64|3578.64|3578.64|3578.31|3578.31|0
1644250550000|2022-02-07 16:15:50|3578.63|3578.63|3578.5|3578.5|3578.63|3578.63|3578.5|3578.5|0
1644250560000|2022-02-07 16:16:00|3578.49|3578.49|3577.75|3577.75|3578.52|3578.52|3577.75|3577.75|0
1644250570000|2022-02-07 16:16:10|3577.48|3577.48|3578.11|3578.11|3578.34|3578.34|3577.36|3577.36|0
1644250580000|2022-02-07 16:16:20|3577.97|3577.97|3578.2|3578.2|3578.2|3578.2|3577.97|3577.97|0
1644250590000|2022-02-07 16:16:30|3578.32|3578.32|3578.55|3578.55|3578.55|3578.55|3578.32|3578.32|0
1644250610000|2022-02-07 16:16:50|3578.68|3578.68|3578.68|3578.68|3578.68|3578.68|3578.68|3578.68|0
1644250620000|2022-02-07 16:17:00|3578.6|3578.6|3578.6|3578.6|3578.6|3578.6|3578.6|3578.6|0
1644250640000|2022-02-07 16:17:20|3578.48|3578.48|3578.48|3578.48|3578.48|3578.48|3578.48|3578.48|0
1644250650000|2022-02-07 16:17:30|3578.47|3578.47|3578.14|3578.14|3578.47|3578.47|3578.14|3578.14|0
1644250660000|2022-02-07 16:17:40|3578.03|3578.03|3578.03|3578.03|3578.03|3578.03|3578.03|3578.03|0
1644250670000|2022-02-07 16:17:50|3578.36|3578.36|3578.24|3578.24|3578.5|3578.5|3578.22|3578.22|0
1644250680000|2022-02-07 16:18:00|3578.13|3578.13|3578.83|3578.83|3578.83|3578.83|3578.13|3578.13|0
1644250700000|2022-02-07 16:18:20|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|0
1644250710000|2022-02-07 16:18:30|3578.61|3578.61|3578.56|3578.56|3578.64|3578.64|3578.56|3578.56|0
1644250720000|2022-02-07 16:18:40|3578.52|3578.52|3578.18|3578.18|3578.52|3578.52|3578.16|3578.16|0
1644250730000|2022-02-07 16:18:50|3578.32|3578.32|3578.44|3578.44|3578.44|3578.44|3578.32|3578.32|0
1644250740000|2022-02-07 16:19:00|3578.77|3578.77|3578.9|3578.9|3578.9|3578.9|3578.77|3578.77|0
1644250760000|2022-02-07 16:19:20|3578.99|3578.99|3580.05|3580.05|3580.05|3580.05|3578.99|3578.99|0
1644250770000|2022-02-07 16:19:30|3580.19|3580.19|3580.42|3580.42|3580.42|3580.42|3580.19|3580.19|0
1644250780000|2022-02-07 16:19:40|3580.55|3580.55|3581.3|3581.3|3581.3|3581.3|3580.55|3580.55|0
1644250790000|2022-02-07 16:19:50|3581.63|3581.63|3581.55|3581.55|3581.86|3581.86|3581.42|3581.42|0
1644250800000|2022-02-07 16:20:00|3581.42|3581.42|3582.08|3582.08|3582.08|3582.08|3581.42|3581.42|0
1644250810000|2022-02-07 16:20:10|3582.43|3582.43|3582.2|3582.2|3582.43|3582.43|3582.2|3582.2|0
1644250820000|2022-02-07 16:20:20|3582.21|3582.21|3582.21|3582.21|3582.21|3582.21|3582.21|3582.21|0
1644250840000|2022-02-07 16:20:40|3582.29|3582.29|3582.43|3582.43|3582.43|3582.43|3581.96|3581.96|0
1644250850000|2022-02-07 16:20:50|3582.15|3582.15|3582.15|3582.15|3582.15|3582.15|3582.15|3582.15|0
1644250860000|2022-02-07 16:21:00|3582.27|3582.27|3582.38|3582.38|3582.38|3582.38|3582.27|3582.27|0
1644250870000|2022-02-07 16:21:10|3582.27|3582.27|3582.41|3582.41|3582.41|3582.41|3582.27|3582.27|0
1644250880000|2022-02-07 16:21:20|3582.75|3582.75|3583.19|3583.19|3583.19|3583.19|3582.75|3582.75|0
1644250890000|2022-02-07 16:21:30|3582.86|3582.86|3582.91|3582.91|3583.19|3583.19|3582.86|3582.86|0
1644250920000|2022-02-07 16:22:00|3583.24|3583.24|3583.36|3583.36|3583.36|3583.36|3583.23|3583.23|0
1644250930000|2022-02-07 16:22:10|3583.7|3583.7|3583.51|3583.51|3583.7|3583.7|3583.36|3583.36|0
1644250940000|2022-02-07 16:22:20|3583.63|3583.63|3583.72|3583.72|3583.73|3583.73|3583.38|3583.38|0
1644250970000|2022-02-07 16:22:50|3583.7|3583.7|3583.3|3583.3|3583.7|3583.7|3583.3|3583.3|0
1644250980000|2022-02-07 16:23:00|3583.18|3583.18|3582.63|3582.63|3583.18|3583.18|3582.63|3582.63|0
1644250990000|2022-02-07 16:23:10|3582.55|3582.55|3582.35|3582.35|3582.55|3582.55|3582.35|3582.35|0
1644251000000|2022-02-07 16:23:20|3582.24|3582.24|3581.65|3581.65|3582.24|3582.24|3581.65|3581.65|0
1644251010000|2022-02-07 16:23:30|3581.32|3581.32|3581.54|3581.54|3581.87|3581.87|3581.21|3581.21|0
1644251020000|2022-02-07 16:23:40|3581.4|3581.4|3581.06|3581.06|3581.4|3581.4|3581.06|3581.06|0
1644251040000|2022-02-07 16:24:00|3581.17|3581.17|3581.5|3581.5|3581.5|3581.5|3580.83|3580.83|0
1644251050000|2022-02-07 16:24:10|3581.59|3581.59|3581.92|3581.92|3581.92|3581.92|3581.59|3581.59|0
1644251060000|2022-02-07 16:24:20|3582.03|3582.03|3582.17|3582.17|3582.17|3582.17|3582.03|3582.03|0
1644251070000|2022-02-07 16:24:30|3582.14|3582.14|3581.56|3581.56|3582.14|3582.14|3581.22|3581.22|0
1644251080000|2022-02-07 16:24:40|3581.42|3581.42|3581.09|3581.09|3581.42|3581.42|3581.09|3581.09|0
1644251090000|2022-02-07 16:24:50|3580.75|3580.75|3581.09|3581.09|3581.09|3581.09|3580.75|3580.75|0
1644251100000|2022-02-07 16:25:00|3581.28|3581.28|3581.7|3581.7|3581.7|3581.7|3581.28|3581.28|0
1644251110000|2022-02-07 16:25:10|3581.97|3581.97|3581.86|3581.86|3582.2|3582.2|3581.86|3581.86|0
1644251120000|2022-02-07 16:25:20|3581.84|3581.84|3581.82|3581.82|3581.84|3581.84|3581.82|3581.82|0
1644251130000|2022-02-07 16:25:30|3581.94|3581.94|3581.94|3581.94|3581.94|3581.94|3581.94|3581.94|0
1644251140000|2022-02-07 16:25:40|3581.95|3581.95|3581.94|3581.94|3582.03|3582.03|3581.94|3581.94|0
1644251150000|2022-02-07 16:25:50|3581.81|3581.81|3581.53|3581.53|3581.81|3581.81|3581.41|3581.41|0
1644251160000|2022-02-07 16:26:00|3581.44|3581.44|3581.72|3581.72|3581.72|3581.72|3581.42|3581.42|0
1644251170000|2022-02-07 16:26:10|3581.99|3581.99|3582.1|3582.1|3582.1|3582.1|3581.99|3581.99|0
1644251190000|2022-02-07 16:26:30|3581.77|3581.77|3581.9|3581.9|3581.9|3581.9|3581.77|3581.77|0
1644251210000|2022-02-07 16:26:50|3582.02|3582.02|3582.02|3582.02|3582.02|3582.02|3582.02|3582.02|0
1644251220000|2022-02-07 16:27:00|3582.01|3582.01|3582.01|3582.01|3582.29|3582.29|3582.01|3582.01|0
1644251240000|2022-02-07 16:27:20|3582.12|3582.12|3582.01|3582.01|3582.15|3582.15|3582.01|3582.01|0
1644251250000|2022-02-07 16:27:30|3582.15|3582.15|3581.82|3581.82|3582.16|3582.16|3581.82|3581.82|0
1644251260000|2022-02-07 16:27:40|3582.16|3582.16|3582.37|3582.37|3582.49|3582.49|3582.16|3582.16|0
1644251270000|2022-02-07 16:27:50|3582.71|3582.71|3582.82|3582.82|3583.15|3583.15|3582.71|3582.71|0
1644251280000|2022-02-07 16:28:00|3583.15|3583.15|3583.15|3583.15|3583.15|3583.15|3583.15|3583.15|0
1644251290000|2022-02-07 16:28:10|3583.18|3583.18|3582.83|3582.83|3583.18|3583.18|3582.82|3582.82|0
1644251300000|2022-02-07 16:28:20|3583.17|3583.17|3582.5|3582.5|3583.17|3583.17|3582.5|3582.5|0
1644251310000|2022-02-07 16:28:30|3582.64|3582.64|3582.72|3582.72|3582.72|3582.72|3582.64|3582.64|0
1644251320000|2022-02-07 16:28:40|3583.05|3583.05|3582.84|3582.84|3583.05|3583.05|3582.84|3582.84|0
1644251330000|2022-02-07 16:28:50|3582.97|3582.97|3583.05|3583.05|3583.05|3583.05|3582.96|3582.96|0
1644251340000|2022-02-07 16:29:00|3583.16|3583.16|3582.44|3582.44|3583.16|3583.16|3581.76|3581.76|0
1644251350000|2022-02-07 16:29:10|3582.11|3582.11|3582.07|3582.07|3582.18|3582.18|3582.02|3582.02|0
1644251360000|2022-02-07 16:29:20|3581.8|3581.8|3581.38|3581.38|3581.8|3581.8|3581.36|3581.36|0
1644251370000|2022-02-07 16:29:30|3581.25|3581.25|3581.26|3581.26|3581.59|3581.59|3581.25|3581.25|0
1644251380000|2022-02-07 16:29:40|3581.25|3581.25|3581.04|3581.04|3581.58|3581.58|3580.71|3580.71|0
1644251390000|2022-02-07 16:29:50|3580.96|3580.96|3579.55|3579.55|3581.24|3581.24|3579.55|3579.55|0
1644308100000|2022-02-08 08:15:00|3600.29|3600.29|3600.31|3600.31|3600.31|3600.31|3599.98|3599.98|0
1644308110000|2022-02-08 08:15:10|3601.31|3601.31|3602.09|3602.09|3602.09|3602.09|3601.31|3601.31|0
1644308120000|2022-02-08 08:15:20|3601.98|3601.98|3604.82|3604.82|3606.05|3606.05|3601.98|3601.98|0
1644308130000|2022-02-08 08:15:30|3605.49|3605.49|3604.46|3604.46|3605.49|3605.49|3604.46|3604.46|0
1644308140000|2022-02-08 08:15:40|3604.13|3604.13|3602.66|3602.66|3604.13|3604.13|3602.66|3602.66|0
1644308150000|2022-02-08 08:15:50|3601.95|3601.95|3600.81|3600.81|3601.95|3601.95|3600.67|3600.67|0
1644308160000|2022-02-08 08:16:00|3600.72|3600.72|3600.48|3600.48|3600.72|3600.72|3600.34|3600.34|0
1644308170000|2022-02-08 08:16:10|3600.71|3600.71|3600.57|3600.57|3600.71|3600.71|3600.57|3600.57|0
1644308180000|2022-02-08 08:16:20|3600.65|3600.65|3601.45|3601.45|3601.59|3601.59|3600.65|3600.65|0
1644308190000|2022-02-08 08:16:30|3601.43|3601.43|3599.29|3599.29|3601.43|3601.43|3599.29|3599.29|0
1644308200000|2022-02-08 08:16:40|3599.2|3599.2|3599.44|3599.44|3599.44|3599.44|3599.2|3599.2|0
1644308220000|2022-02-08 08:17:00|3599.54|3599.54|3599.76|3599.76|3599.76|3599.76|3599.54|3599.54|0
1644308230000|2022-02-08 08:17:10|3600.09|3600.09|3599.21|3599.21|3600.09|3600.09|3599.21|3599.21|0
1644308240000|2022-02-08 08:17:20|3599.48|3599.48|3599.48|3599.48|3599.48|3599.48|3599.48|3599.48|0
1644308250000|2022-02-08 08:17:30|3599.42|3599.42|3599.42|3599.42|3599.42|3599.42|3599.42|3599.42|0
1644308260000|2022-02-08 08:17:40|3599.34|3599.34|3598.67|3598.67|3599.34|3599.34|3598.67|3598.67|0
1644308280000|2022-02-08 08:18:00|3598.9|3598.9|3601.07|3601.07|3601.07|3601.07|3598.9|3598.9|0
1644308290000|2022-02-08 08:18:10|3600.99|3600.99|3600.36|3600.36|3600.99|3600.99|3600.36|3600.36|0
1644308320000|2022-02-08 08:18:40|3600.45|3600.45|3599.78|3599.78|3600.45|3600.45|3599.78|3599.78|0
1644308330000|2022-02-08 08:18:50|3599.67|3599.67|3599.67|3599.67|3599.67|3599.67|3599.67|3599.67|0
1644308340000|2022-02-08 08:19:00|3599.78|3599.78|3599.67|3599.67|3599.78|3599.78|3599.67|3599.67|0
1644308350000|2022-02-08 08:19:10|3599.74|3599.74|3599.32|3599.32|3599.81|3599.81|3599.32|3599.32|0
1644308360000|2022-02-08 08:19:20|3598.99|3598.99|3599.99|3599.99|3600.22|3600.22|3598.99|3598.99|0
1644308370000|2022-02-08 08:19:30|3600.34|3600.34|3600.74|3600.74|3600.82|3600.82|3600.12|3600.12|0
1644308390000|2022-02-08 08:19:50|3601.07|3601.07|3601.6|3601.6|3601.6|3601.6|3601.07|3601.07|0
1644308400000|2022-02-08 08:20:00|3601.64|3601.64|3603.53|3603.53|3603.53|3603.53|3601.64|3601.64|0
1644308410000|2022-02-08 08:20:10|3603.76|3603.76|3603.29|3603.29|3603.76|3603.76|3603.28|3603.28|0
1644308420000|2022-02-08 08:20:20|3603.62|3603.62|3604.53|3604.53|3604.53|3604.53|3603.62|3603.62|0
1644308430000|2022-02-08 08:20:30|3605.53|3605.53|3605.53|3605.53|3605.53|3605.53|3605.53|3605.53|0
1644308440000|2022-02-08 08:20:40|3605.99|3605.99|3604.94|3604.94|3605.99|3605.99|3604.94|3604.94|0
1644308450000|2022-02-08 08:20:50|3605.27|3605.27|3605.36|3605.36|3605.5|3605.5|3605.27|3605.27|0
1644308460000|2022-02-08 08:21:00|3605.47|3605.47|3605.47|3605.47|3605.47|3605.47|3605.47|3605.47|0
1644308470000|2022-02-08 08:21:10|3605.8|3605.8|3605.93|3605.93|3605.93|3605.93|3605.8|3605.8|0
1644308480000|2022-02-08 08:21:20|3606.05|3606.05|3606.05|3606.05|3606.05|3606.05|3606.05|3606.05|0
1644308490000|2022-02-08 08:21:30|3605.93|3605.93|3606.02|3606.02|3606.02|3606.02|3605.93|3605.93|0
1644308500000|2022-02-08 08:21:40|3606.06|3606.06|3606.22|3606.22|3606.22|3606.22|3606.06|3606.06|0
1644308510000|2022-02-08 08:21:50|3606.14|3606.14|3606.14|3606.14|3606.14|3606.14|3606.14|3606.14|0
1644308520000|2022-02-08 08:22:00|3605.47|3605.47|3604.28|3604.28|3605.47|3605.47|3603.84|3603.84|0
1644308530000|2022-02-08 08:22:10|3604.32|3604.32|3604.47|3604.47|3604.58|3604.58|3604.32|3604.32|0
1644308550000|2022-02-08 08:22:30|3605.14|3605.14|3605.14|3605.14|3605.14|3605.14|3605.14|3605.14|0
1644308560000|2022-02-08 08:22:40|3605.37|3605.37|3605.45|3605.45|3605.45|3605.45|3605.37|3605.37|0
1644308570000|2022-02-08 08:22:50|3606.12|3606.12|3606.78|3606.78|3606.78|3606.78|3606.12|3606.12|0
1644308580000|2022-02-08 08:23:00|3606.92|3606.92|3608.09|3608.09|3608.09|3608.09|3606.9|3606.9|0
1644308590000|2022-02-08 08:23:10|3608.77|3608.77|3608.17|3608.17|3608.77|3608.77|3608.17|3608.17|0
1644308600000|2022-02-08 08:23:20|3608.25|3608.25|3609.15|3609.15|3609.15|3609.15|3608.25|3608.25|0
1644308620000|2022-02-08 08:23:40|3609.42|3609.42|3611.1|3611.1|3611.1|3611.1|3609.42|3609.42|0
1644308630000|2022-02-08 08:23:50|3611.15|3611.15|3611.15|3611.15|3611.15|3611.15|3611.15|3611.15|0
1644308640000|2022-02-08 08:24:00|3611.17|3611.17|3610.74|3610.74|3611.17|3611.17|3610.07|3610.07|0
1644308650000|2022-02-08 08:24:10|3610.82|3610.82|3610.18|3610.18|3610.82|3610.82|3610.18|3610.18|0
1644308690000|2022-02-08 08:24:50|3608.85|3608.85|3608.73|3608.73|3608.85|3608.85|3608.73|3608.73|0
1644308700000|2022-02-08 08:25:00|3608.46|3608.46|3608.26|3608.26|3608.6|3608.6|3608.26|3608.26|0
1644308710000|2022-02-08 08:25:10|3608.6|3608.6|3608.37|3608.37|3608.6|3608.6|3608.37|3608.37|0
1644308720000|2022-02-08 08:25:20|3608.1|3608.1|3608.1|3608.1|3608.1|3608.1|3608.1|3608.1|0
1644308730000|2022-02-08 08:25:30|3607.98|3607.98|3608.11|3608.11|3608.11|3608.11|3607.98|3607.98|0
1644308740000|2022-02-08 08:25:40|3607.97|3607.97|3607.97|3607.97|3607.97|3607.97|3607.97|3607.97|0
1644308750000|2022-02-08 08:25:50|3607.98|3607.98|3608.05|3608.05|3608.05|3608.05|3607.98|3607.98|0
1644308760000|2022-02-08 08:26:00|3607.99|3607.99|3607.98|3607.98|3607.99|3607.99|3607.65|3607.65|0
1644308770000|2022-02-08 08:26:10|3608.1|3608.1|3607.02|3607.02|3608.1|3608.1|3607.02|3607.02|0
1644308780000|2022-02-08 08:26:20|3606.93|3606.93|3606.93|3606.93|3606.93|3606.93|3606.93|3606.93|0
1644308820000|2022-02-08 08:27:00|3606.98|3606.98|3606.08|3606.08|3606.98|3606.98|3606.08|3606.08|0
1644308830000|2022-02-08 08:27:10|3605.85|3605.85|3605.52|3605.52|3605.85|3605.85|3605.52|3605.52|0
1644308850000|2022-02-08 08:27:30|3605.42|3605.42|3606.12|3606.12|3606.7|3606.7|3605.42|3605.42|0
1644308870000|2022-02-08 08:27:50|3606.14|3606.14|3606.14|3606.14|3606.14|3606.14|3606.14|3606.14|0
1644308890000|2022-02-08 08:28:10|3606.26|3606.26|3607.14|3607.14|3607.14|3607.14|3606.26|3606.26|0
1644308900000|2022-02-08 08:28:20|3607.37|3607.37|3607.38|3607.38|3607.38|3607.38|3607.37|3607.37|0
1644308910000|2022-02-08 08:28:30|3607.05|3607.05|3606.91|3606.91|3607.05|3607.05|3606.91|3606.91|0
1644308940000|2022-02-08 08:29:00|3606.9|3606.9|3607.17|3607.17|3607.57|3607.57|3606.9|3606.9|0
1644308950000|2022-02-08 08:29:10|3607.15|3607.15|3607.39|3607.39|3607.39|3607.39|3607.05|3607.05|0
1644308960000|2022-02-08 08:29:20|3607.4|3607.4|3607.99|3607.99|3607.99|3607.99|3607.4|3607.4|0
1644308970000|2022-02-08 08:29:30|3608.1|3608.1|3607.74|3607.74|3608.1|3608.1|3607.74|3607.74|0
1644308980000|2022-02-08 08:29:40|3609.4|3609.4|3609.18|3609.18|3609.52|3609.52|3608.73|3608.73|0
1644308990000|2022-02-08 08:29:50|3609.35|3609.35|3609.04|3609.04|3609.37|3609.37|3609.04|3609.04|0
1644309000000|2022-02-08 08:30:00|3609.31|3609.31|3609.4|3609.4|3609.4|3609.4|3609.31|3609.31|0
1644309010000|2022-02-08 08:30:10|3610.41|3610.41|3610.21|3610.21|3610.41|3610.41|3610.21|3610.21|0
1644309020000|2022-02-08 08:30:20|3610.54|3610.54|3610.54|3610.54|3610.87|3610.87|3610.54|3610.54|0
1644309030000|2022-02-08 08:30:30|3610.81|3610.81|3610.24|3610.24|3611.24|3611.24|3610.24|3610.24|0
1644309040000|2022-02-08 08:30:40|3609.9|3609.9|3609.48|3609.48|3609.9|3609.9|3609.48|3609.48|0
1644309050000|2022-02-08 08:30:50|3609.62|3609.62|3609.62|3609.62|3609.63|3609.63|3609.6|3609.6|0
1644309060000|2022-02-08 08:31:00|3609.48|3609.48|3606.81|3606.81|3609.48|3609.48|3606.81|3606.81|0
1644309070000|2022-02-08 08:31:10|3606.56|3606.56|3605.57|3605.57|3606.56|3606.56|3605.57|3605.57|0
1644309080000|2022-02-08 08:31:20|3605.9|3605.9|3606.13|3606.13|3606.13|3606.13|3605.9|3605.9|0
1644309090000|2022-02-08 08:31:30|3606.46|3606.46|3606.46|3606.46|3606.46|3606.46|3606.46|3606.46|0
1644309100000|2022-02-08 08:31:40|3606.63|3606.63|3606.63|3606.63|3606.63|3606.63|3606.63|3606.63|0
1644309110000|2022-02-08 08:31:50|3607.45|3607.45|3607.68|3607.68|3607.68|3607.68|3607.45|3607.45|0
1644309120000|2022-02-08 08:32:00|3607.82|3607.82|3608.24|3608.24|3608.24|3608.24|3607.82|3607.82|0
1644309130000|2022-02-08 08:32:10|3608.57|3608.57|3609.57|3609.57|3609.57|3609.57|3608.57|3608.57|0
1644309140000|2022-02-08 08:32:20|3609.91|3609.91|3610.57|3610.57|3610.57|3610.57|3609.91|3609.91|0
1644309150000|2022-02-08 08:32:30|3610.69|3610.69|3610.69|3610.69|3610.69|3610.69|3610.69|3610.69|0
1644309160000|2022-02-08 08:32:40|3611.02|3611.02|3611.02|3611.02|3611.02|3611.02|3611.02|3611.02|0
1644309170000|2022-02-08 08:32:50|3612.39|3612.39|3613.68|3613.68|3613.68|3613.68|3612.39|3612.39|0
1644309180000|2022-02-08 08:33:00|3613.35|3613.35|3612.74|3612.74|3613.49|3613.49|3612.74|3612.74|0
1644309190000|2022-02-08 08:33:10|3612.82|3612.82|3612.62|3612.62|3612.82|3612.82|3612.62|3612.62|0
1644309200000|2022-02-08 08:33:20|3612.71|3612.71|3613.12|3613.12|3613.12|3613.12|3612.43|3612.43|0
1644309210000|2022-02-08 08:33:30|3613.25|3613.25|3613.65|3613.65|3613.65|3613.65|3613.25|3613.25|0
1644309220000|2022-02-08 08:33:40|3613.31|3613.31|3613.31|3613.31|3613.31|3613.31|3613.31|3613.31|0
1644309230000|2022-02-08 08:33:50|3612.85|3612.85|3612.57|3612.57|3612.85|3612.85|3612.57|3612.57|0
1644309240000|2022-02-08 08:34:00|3611.91|3611.91|3609.96|3609.96|3611.91|3611.91|3609.96|3609.96|0
1644309250000|2022-02-08 08:34:10|3610.3|3610.3|3609.04|3609.04|3610.3|3610.3|3609.04|3609.04|0
1644309260000|2022-02-08 08:34:20|3609.15|3609.15|3609.23|3609.23|3609.49|3609.49|3609.15|3609.15|0
1644309270000|2022-02-08 08:34:30|3609.12|3609.12|3608.77|3608.77|3609.12|3609.12|3608.77|3608.77|0
1644309280000|2022-02-08 08:34:40|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|0
1644309290000|2022-02-08 08:34:50|3609|3609|3609.05|3609.05|3609.05|3609.05|3608.91|3608.91|0
1644309300000|2022-02-08 08:35:00|3608.82|3608.82|3607.36|3607.36|3608.82|3608.82|3607.36|3607.36|0
1644309310000|2022-02-08 08:35:10|3606.7|3606.7|3606.71|3606.71|3606.71|3606.71|3606.7|3606.7|0
1644309320000|2022-02-08 08:35:20|3606.6|3606.6|3605.46|3605.46|3606.6|3606.6|3605.46|3605.46|0
1644309330000|2022-02-08 08:35:30|3605.23|3605.23|3604.96|3604.96|3605.23|3605.23|3604.96|3604.96|0
1644309340000|2022-02-08 08:35:40|3604.73|3604.73|3604.56|3604.56|3604.73|3604.73|3604.56|3604.56|0
1644309350000|2022-02-08 08:35:50|3603.78|3603.78|3604.24|3604.24|3604.24|3604.24|3603.78|3603.78|0
1644309360000|2022-02-08 08:36:00|3603.58|3603.58|3604.18|3604.18|3604.18|3604.18|3603.46|3603.46|0
1644309370000|2022-02-08 08:36:10|3604.52|3604.52|3604.53|3604.53|3604.53|3604.53|3604.52|3604.52|0
1644309380000|2022-02-08 08:36:20|3604.2|3604.2|3604.2|3604.2|3604.2|3604.2|3604.2|3604.2|0
1644309400000|2022-02-08 08:36:40|3604.06|3604.06|3603.75|3603.75|3604.06|3604.06|3603.75|3603.75|0
1644309420000|2022-02-08 08:37:00|3603.63|3603.63|3603.07|3603.07|3603.63|3603.63|3603.07|3603.07|0
1644309430000|2022-02-08 08:37:10|3601.74|3601.74|3601.36|3601.36|3601.74|3601.74|3601.36|3601.36|0
1644309440000|2022-02-08 08:37:20|3601.03|3601.03|3600.22|3600.22|3601.03|3601.03|3600.22|3600.22|0
1644309450000|2022-02-08 08:37:30|3600.33|3600.33|3600.33|3600.33|3600.33|3600.33|3600.33|3600.33|0
1644309460000|2022-02-08 08:37:40|3599.72|3599.72|3599.32|3599.32|3599.72|3599.72|3599.32|3599.32|0
1644309470000|2022-02-08 08:37:50|3599.4|3599.4|3597.43|3597.43|3599.4|3599.4|3597.43|3597.43|0
1644309480000|2022-02-08 08:38:00|3596.77|3596.77|3594.91|3594.91|3596.77|3596.77|3594.91|3594.91|0
1644309490000|2022-02-08 08:38:10|3595.14|3595.14|3595.39|3595.39|3595.47|3595.47|3595.14|3595.14|0
1644309500000|2022-02-08 08:38:20|3595.28|3595.28|3594.94|3594.94|3595.28|3595.28|3594.94|3594.94|0
1644309510000|2022-02-08 08:38:30|3594.86|3594.86|3594.73|3594.73|3594.86|3594.86|3594.73|3594.73|0
1644309520000|2022-02-08 08:38:40|3594.39|3594.39|3593.94|3593.94|3594.39|3594.39|3593.94|3593.94|0
1644309530000|2022-02-08 08:38:50|3594.27|3594.27|3594.27|3594.27|3594.27|3594.27|3594.27|3594.27|0
1644309540000|2022-02-08 08:39:00|3594.35|3594.35|3595.78|3595.78|3595.78|3595.78|3594.35|3594.35|0
1644309550000|2022-02-08 08:39:10|3595.51|3595.51|3594.16|3594.16|3595.51|3595.51|3594.16|3594.16|0
1644309560000|2022-02-08 08:39:20|3593.83|3593.83|3593.83|3593.83|3593.83|3593.83|3593.83|3593.83|0
1644309570000|2022-02-08 08:39:30|3593.5|3593.5|3593.25|3593.25|3593.58|3593.58|3593.25|3593.25|0
1644309580000|2022-02-08 08:39:40|3592.58|3592.58|3592.58|3592.58|3592.58|3592.58|3592.58|3592.58|0
1644309590000|2022-02-08 08:39:50|3592.83|3592.83|3592.83|3592.83|3592.83|3592.83|3592.83|3592.83|0
1644309600000|2022-02-08 08:40:00|3592.72|3592.72|3592.88|3592.88|3592.88|3592.88|3592.72|3592.72|0
1644309610000|2022-02-08 08:40:10|3593.23|3593.23|3595.08|3595.08|3595.08|3595.08|3593.23|3593.23|0
1644309620000|2022-02-08 08:40:20|3594.41|3594.41|3595.16|3595.16|3595.16|3595.16|3594.41|3594.41|0
1644309630000|2022-02-08 08:40:30|3595.43|3595.43|3596.48|3596.48|3596.81|3596.81|3595.43|3595.43|0
1644309640000|2022-02-08 08:40:40|3596.13|3596.13|3596.61|3596.61|3596.61|3596.61|3595.72|3595.72|0
1644309650000|2022-02-08 08:40:50|3597.28|3597.28|3598.14|3598.14|3598.14|3598.14|3597.28|3597.28|0
1644309660000|2022-02-08 08:41:00|3597.81|3597.81|3597.7|3597.7|3598.14|3598.14|3597.7|3597.7|0
1644309670000|2022-02-08 08:41:10|3598.03|3598.03|3596.61|3596.61|3598.03|3598.03|3596.61|3596.61|0
1644309680000|2022-02-08 08:41:20|3596.28|3596.28|3596.34|3596.34|3596.34|3596.34|3596|3596|0
1644309690000|2022-02-08 08:41:30|3596.45|3596.45|3597.13|3597.13|3597.13|3597.13|3596.45|3596.45|0
1644309700000|2022-02-08 08:41:40|3597.01|3597.01|3596.43|3596.43|3597.1|3597.1|3596.43|3596.43|0
1644309710000|2022-02-08 08:41:50|3596.35|3596.35|3596.27|3596.27|3596.47|3596.47|3596.27|3596.27|0
1644309720000|2022-02-08 08:42:00|3596.3|3596.3|3596.1|3596.1|3596.3|3596.3|3595.3|3595.3|0
1644309730000|2022-02-08 08:42:10|3596.18|3596.18|3596.3|3596.3|3596.3|3596.3|3596.18|3596.18|0
1644309740000|2022-02-08 08:42:20|3596.18|3596.18|3596.22|3596.22|3596.22|3596.22|3596.18|3596.18|0
1644309750000|2022-02-08 08:42:30|3595.89|3595.89|3594.17|3594.17|3595.89|3595.89|3594.08|3594.08|0
1644309770000|2022-02-08 08:42:50|3594.08|3594.08|3593.03|3593.03|3594.08|3594.08|3593.03|3593.03|0
1644309780000|2022-02-08 08:43:00|3592.03|3592.03|3591.37|3591.37|3592.11|3592.11|3591.37|3591.37|0
1644309790000|2022-02-08 08:43:10|3591.32|3591.32|3591.32|3591.32|3591.32|3591.32|3591.32|3591.32|0
1644309800000|2022-02-08 08:43:20|3590.98|3590.98|3591.07|3591.07|3591.07|3591.07|3590.98|3590.98|0
1644309810000|2022-02-08 08:43:30|3591.18|3591.18|3592.67|3592.67|3592.67|3592.67|3591.18|3591.18|0
1644309820000|2022-02-08 08:43:40|3593|3593|3593|3593|3593|3593|3593|3593|0
1644309830000|2022-02-08 08:43:50|3593.14|3593.14|3594.84|3594.84|3594.84|3594.84|3593.14|3593.14|0
1644309840000|2022-02-08 08:44:00|3594.51|3594.51|3594.42|3594.42|3594.97|3594.97|3594.09|3594.09|0
1644309850000|2022-02-08 08:44:10|3594.56|3594.56|3594.67|3594.67|3594.67|3594.67|3594.56|3594.56|0
1644309860000|2022-02-08 08:44:20|3594.69|3594.69|3594.69|3594.69|3594.69|3594.69|3594.69|3594.69|0
1644309870000|2022-02-08 08:44:30|3595.03|3595.03|3595.7|3595.7|3595.7|3595.7|3595.03|3595.03|0
1644309880000|2022-02-08 08:44:40|3595.78|3595.78|3596.11|3596.11|3596.11|3596.11|3595.78|3595.78|0
1644309890000|2022-02-08 08:44:50|3595.99|3595.99|3596.06|3596.06|3596.06|3596.06|3595.93|3595.93|0
1644309900000|2022-02-08 08:45:00|3595.73|3595.73|3596.06|3596.06|3596.06|3596.06|3595.39|3595.39|0
1644309910000|2022-02-08 08:45:10|3595.73|3595.73|3595.73|3595.73|3595.73|3595.73|3595.73|3595.73|0
1644309920000|2022-02-08 08:45:20|3595.39|3595.39|3595.73|3595.73|3595.73|3595.73|3595.39|3595.39|0
1644309930000|2022-02-08 08:45:30|3595.81|3595.81|3598.5|3598.5|3598.5|3598.5|3595.81|3595.81|0
1644309940000|2022-02-08 08:45:40|3598.3|3598.3|3598.76|3598.76|3598.9|3598.9|3598.3|3598.3|0
1644309950000|2022-02-08 08:45:50|3599.1|3599.1|3599.43|3599.43|3599.43|3599.43|3599.1|3599.1|0
1644309960000|2022-02-08 08:46:00|3599.76|3599.76|3599.71|3599.71|3599.76|3599.76|3599.65|3599.65|0
1644309970000|2022-02-08 08:46:10|3600.12|3600.12|3600.29|3600.29|3600.29|3600.29|3600.12|3600.12|0
1644309980000|2022-02-08 08:46:20|3599.96|3599.96|3599.79|3599.79|3599.96|3599.96|3599.79|3599.79|0
1644310000000|2022-02-08 08:46:40|3600.48|3600.48|3600.47|3600.47|3600.49|3600.49|3600.47|3600.47|0
1644310010000|2022-02-08 08:46:50|3600.57|3600.57|3600.57|3600.57|3600.57|3600.57|3600.57|3600.57|0
1644310020000|2022-02-08 08:47:00|3600.24|3600.24|3600.3|3600.3|3600.32|3600.32|3600.24|3600.24|0
1644310030000|2022-02-08 08:47:10|3600.58|3600.58|3600.89|3600.89|3600.91|3600.91|3600.58|3600.58|0
1644310040000|2022-02-08 08:47:20|3600.92|3600.92|3600.82|3600.82|3600.92|3600.92|3600.5|3600.5|0
1644310070000|2022-02-08 08:47:50|3601.49|3601.49|3601.57|3601.57|3601.57|3601.57|3601.49|3601.49|0
1644310080000|2022-02-08 08:48:00|3601.49|3601.49|3601.49|3601.49|3601.49|3601.49|3601.49|3601.49|0
1644310090000|2022-02-08 08:48:10|3601.35|3601.35|3600.55|3600.55|3601.35|3601.35|3600.55|3600.55|0
1644310120000|2022-02-08 08:48:40|3600.78|3600.78|3602.17|3602.17|3602.17|3602.17|3600.78|3600.78|0
1644310140000|2022-02-08 08:49:00|3602.66|3602.66|3604.35|3604.35|3604.35|3604.35|3602.66|3602.66|0
1644310160000|2022-02-08 08:49:20|3604.68|3604.68|3605.18|3605.18|3605.51|3605.51|3604.68|3604.68|0
1644310170000|2022-02-08 08:49:30|3605.27|3605.27|3606.67|3606.67|3606.67|3606.67|3605.27|3605.27|0
1644310180000|2022-02-08 08:49:40|3608.57|3608.57|3606.5|3606.5|3608.57|3608.57|3606.5|3606.5|0
1644310190000|2022-02-08 08:49:50|3606.48|3606.48|3607.22|3607.22|3607.22|3607.22|3606.48|3606.48|0
1644310200000|2022-02-08 08:50:00|3607.69|3607.69|3607.02|3607.02|3607.69|3607.69|3607.02|3607.02|0
1644310210000|2022-02-08 08:50:10|3607.35|3607.35|3607.02|3607.02|3607.35|3607.35|3607.02|3607.02|0
1644310220000|2022-02-08 08:50:20|3607|3607|3607.16|3607.16|3607.16|3607.16|3607|3607|0
1644310230000|2022-02-08 08:50:30|3607.39|3607.39|3607.72|3607.72|3607.72|3607.72|3607.39|3607.39|0
1644310240000|2022-02-08 08:50:40|3607.37|3607.37|3606.48|3606.48|3607.64|3607.64|3606.48|3606.48|0
1644310250000|2022-02-08 08:50:50|3606.44|3606.44|3605.31|3605.31|3606.44|3606.44|3605.31|3605.31|0
1644310260000|2022-02-08 08:51:00|3605.42|3605.42|3605.37|3605.37|3605.42|3605.42|3605.29|3605.29|0
1644310280000|2022-02-08 08:51:20|3604.93|3604.93|3602.71|3602.71|3604.97|3604.97|3602.71|3602.71|0
1644310290000|2022-02-08 08:51:30|3602.82|3602.82|3603.16|3603.16|3603.16|3603.16|3602.82|3602.82|0
1644310300000|2022-02-08 08:51:40|3602.82|3602.82|3602.57|3602.57|3602.82|3602.82|3602.57|3602.57|0
1644310320000|2022-02-08 08:52:00|3602.22|3602.22|3601.84|3601.84|3602.22|3602.22|3601.84|3601.84|0
1644310330000|2022-02-08 08:52:10|3601.59|3601.59|3601.39|3601.39|3601.59|3601.59|3601.39|3601.39|0
1644310340000|2022-02-08 08:52:20|3601.27|3601.27|3601.31|3601.31|3601.31|3601.31|3601.27|3601.27|0
1644310350000|2022-02-08 08:52:30|3601.15|3601.15|3600.08|3600.08|3601.15|3601.15|3600.08|3600.08|0
1644310360000|2022-02-08 08:52:40|3600.42|3600.42|3600.67|3600.67|3600.67|3600.67|3600.42|3600.42|0
1644310370000|2022-02-08 08:52:50|3600.79|3600.79|3602.94|3602.94|3602.94|3602.94|3600.79|3600.79|0
1644310380000|2022-02-08 08:53:00|3602.71|3602.71|3602.06|3602.06|3602.71|3602.71|3602.06|3602.06|0
1644310390000|2022-02-08 08:53:10|3602.16|3602.16|3602.66|3602.66|3602.99|3602.99|3602.13|3602.13|0
1644310400000|2022-02-08 08:53:20|3602.32|3602.32|3602.32|3602.32|3602.32|3602.32|3602.32|3602.32|0
1644310410000|2022-02-08 08:53:30|3601.99|3601.99|3602.32|3602.32|3602.32|3602.32|3601.99|3601.99|0
1644310420000|2022-02-08 08:53:40|3602.41|3602.41|3602.74|3602.74|3602.74|3602.74|3602.41|3602.41|0
1644310430000|2022-02-08 08:53:50|3601.74|3601.74|3601.91|3601.91|3601.91|3601.91|3601.58|3601.58|0
1644310440000|2022-02-08 08:54:00|3602.58|3602.58|3602.58|3602.58|3602.58|3602.58|3602.58|3602.58|0
1644310450000|2022-02-08 08:54:10|3602.48|3602.48|3602.81|3602.81|3602.81|3602.81|3602.48|3602.48|0
1644310460000|2022-02-08 08:54:20|3602.93|3602.93|3602.93|3602.93|3602.93|3602.93|3602.93|3602.93|0
1644310470000|2022-02-08 08:54:30|3602.6|3602.6|3601.6|3601.6|3602.6|3602.6|3601.27|3601.27|0
1644310480000|2022-02-08 08:54:40|3602.26|3602.26|3601.93|3601.93|3602.6|3602.6|3601.93|3601.93|0
1644310490000|2022-02-08 08:54:50|3602.26|3602.26|3602.61|3602.61|3602.61|3602.61|3602.26|3602.26|0
1644310500000|2022-02-08 08:55:00|3602.72|3602.72|3601.82|3601.82|3602.72|3602.72|3601.82|3601.82|0
1644310510000|2022-02-08 08:55:10|3602.26|3602.26|3601.25|3601.25|3602.49|3602.49|3601.25|3601.25|0
1644310520000|2022-02-08 08:55:20|3601.48|3601.48|3601.25|3601.25|3601.48|3601.48|3600.9|3600.9|0
1644310530000|2022-02-08 08:55:30|3601.36|3601.36|3601.61|3601.61|3601.69|3601.69|3601.36|3601.36|0
1644310540000|2022-02-08 08:55:40|3601.5|3601.5|3601.5|3601.5|3601.5|3601.5|3601.5|3601.5|0
1644310550000|2022-02-08 08:55:50|3601.36|3601.36|3600.93|3600.93|3601.5|3601.5|3600.93|3600.93|0
1644310560000|2022-02-08 08:56:00|3600.8|3600.8|3600.93|3600.93|3600.93|3600.93|3600.8|3600.8|0
1644310570000|2022-02-08 08:56:10|3600.6|3600.6|3599.27|3599.27|3600.65|3600.65|3598.94|3598.94|0
1644310580000|2022-02-08 08:56:20|3599.29|3599.29|3599.21|3599.21|3599.29|3599.29|3599.21|3599.21|0
1644310590000|2022-02-08 08:56:30|3599.13|3599.13|3599.46|3599.46|3599.46|3599.46|3599.13|3599.13|0
1644310600000|2022-02-08 08:56:40|3599.57|3599.57|3599.88|3599.88|3599.88|3599.88|3599.41|3599.41|0
1644310610000|2022-02-08 08:56:50|3600.01|3600.01|3600.01|3600.01|3600.01|3600.01|3600.01|3600.01|0
1644310620000|2022-02-08 08:57:00|3599.78|3599.78|3599.39|3599.39|3599.78|3599.78|3599.39|3599.39|0
1644310630000|2022-02-08 08:57:10|3599.3|3599.3|3596.28|3596.28|3599.3|3599.3|3596.28|3596.28|0
1644310640000|2022-02-08 08:57:20|3596.36|3596.36|3596.47|3596.47|3596.51|3596.51|3596.36|3596.36|0
1644310650000|2022-02-08 08:57:30|3596.45|3596.45|3596.44|3596.44|3596.45|3596.45|3596.44|3596.44|0
1644310660000|2022-02-08 08:57:40|3597.77|3597.77|3597.77|3597.77|3597.77|3597.77|3597.77|3597.77|0
1644310670000|2022-02-08 08:57:50|3598.1|3598.1|3597.49|3597.49|3598.1|3598.1|3597.49|3597.49|0
1644310680000|2022-02-08 08:58:00|3597.38|3597.38|3597.02|3597.02|3597.71|3597.71|3597.02|3597.02|0
1644310690000|2022-02-08 08:58:10|3596.69|3596.69|3596.69|3596.69|3596.69|3596.69|3596.69|3596.69|0
1644310700000|2022-02-08 08:58:20|3597.02|3597.02|3597.02|3597.02|3597.02|3597.02|3597.02|3597.02|0
1644310710000|2022-02-08 08:58:30|3596.69|3596.69|3596.32|3596.32|3596.69|3596.69|3595.98|3595.98|0
1644310720000|2022-02-08 08:58:40|3596.19|3596.19|3595.44|3595.44|3596.19|3596.19|3595.42|3595.42|0
1644310730000|2022-02-08 08:58:50|3595.38|3595.38|3595.5|3595.5|3595.5|3595.5|3595.38|3595.38|0
1644310740000|2022-02-08 08:59:00|3595.48|3595.48|3595.03|3595.03|3595.48|3595.48|3595.03|3595.03|0
1644310750000|2022-02-08 08:59:10|3595.58|3595.58|3595.81|3595.81|3595.81|3595.81|3595.58|3595.58|0
1644310760000|2022-02-08 08:59:20|3595.47|3595.47|3595.36|3595.36|3595.47|3595.47|3595.14|3595.14|0
1644310770000|2022-02-08 08:59:30|3595.69|3595.69|3595.77|3595.77|3596.11|3596.11|3595.69|3595.69|0
1644310780000|2022-02-08 08:59:40|3595.89|3595.89|3595.81|3595.81|3595.97|3595.97|3595.81|3595.81|0
1644310790000|2022-02-08 08:59:50|3595.92|3595.92|3595.92|3595.92|3596.01|3596.01|3595.92|3595.92|0
1644310800000|2022-02-08 09:00:00|3595.26|3595.26|3595.09|3595.09|3595.26|3595.26|3595.09|3595.09|0
1644310810000|2022-02-08 09:00:10|3594.76|3594.76|3594.43|3594.43|3594.76|3594.76|3594.43|3594.43|0
1644310820000|2022-02-08 09:00:20|3594.56|3594.56|3594.62|3594.62|3594.64|3594.64|3594.55|3594.55|0
1644310830000|2022-02-08 09:00:30|3594.61|3594.61|3593.92|3593.92|3594.61|3594.61|3593.92|3593.92|0
1644310840000|2022-02-08 09:00:40|3594.25|3594.25|3594.35|3594.35|3594.58|3594.58|3594.25|3594.25|0
1644310850000|2022-02-08 09:00:50|3594.69|3594.69|3594.1|3594.1|3594.77|3594.77|3594.1|3594.1|0
1644310860000|2022-02-08 09:01:00|3594.02|3594.02|3593.9|3593.9|3594.02|3594.02|3593.9|3593.9|0
1644310870000|2022-02-08 09:01:10|3593.57|3593.57|3593.12|3593.12|3593.57|3593.57|3593.12|3593.12|0
1644310880000|2022-02-08 09:01:20|3593.2|3593.2|3593.2|3593.2|3593.2|3593.2|3593.2|3593.2|0
1644310890000|2022-02-08 09:01:30|3592.87|3592.87|3593.14|3593.14|3593.14|3593.14|3592.54|3592.54|0
1644310900000|2022-02-08 09:01:40|3593.01|3593.01|3593|3593|3593.01|3593.01|3593|3593|0
1644310910000|2022-02-08 09:01:50|3592.66|3592.66|3592.78|3592.78|3592.78|3592.78|3592.66|3592.66|0
1644310930000|2022-02-08 09:02:10|3592.45|3592.45|3592.78|3592.78|3592.78|3592.78|3592.45|3592.45|0
1644310950000|2022-02-08 09:02:30|3593.11|3593.11|3593.11|3593.11|3593.11|3593.11|3593.11|3593.11|0
1644310960000|2022-02-08 09:02:40|3593.03|3593.03|3592.53|3592.53|3593.03|3593.03|3592.53|3592.53|0
1644310970000|2022-02-08 09:02:50|3592.86|3592.86|3593.51|3593.51|3593.51|3593.51|3592.86|3592.86|0
1644310980000|2022-02-08 09:03:00|3593.78|3593.78|3594.44|3594.44|3594.44|3594.44|3593.78|3593.78|0
1644310990000|2022-02-08 09:03:10|3594.78|3594.78|3594.78|3594.78|3594.78|3594.78|3594.78|3594.78|0
1644311000000|2022-02-08 09:03:20|3594.64|3594.64|3593.94|3593.94|3594.64|3594.64|3593.38|3593.38|0
1644311010000|2022-02-08 09:03:30|3594.06|3594.06|3595.05|3595.05|3595.05|3595.05|3593.97|3593.97|0
1644311020000|2022-02-08 09:03:40|3595.38|3595.38|3595.99|3595.99|3595.99|3595.99|3595.38|3595.38|0
1644311030000|2022-02-08 09:03:50|3596.08|3596.08|3596.69|3596.69|3596.69|3596.69|3596.08|3596.08|0
1644311040000|2022-02-08 09:04:00|3597.43|3597.43|3598.28|3598.28|3598.36|3598.36|3597.43|3597.43|0
1644311050000|2022-02-08 09:04:10|3598.61|3598.61|3599.77|3599.77|3599.77|3599.77|3598.61|3598.61|0
1644311060000|2022-02-08 09:04:20|3600.31|3600.31|3601.9|3601.9|3602.09|3602.09|3600.31|3600.31|0
1644311070000|2022-02-08 09:04:30|3601.55|3601.55|3601.95|3601.95|3601.95|3601.95|3601.47|3601.47|0
1644311080000|2022-02-08 09:04:40|3601.81|3601.81|3602|3602|3602|3602|3601.34|3601.34|0
1644311090000|2022-02-08 09:04:50|3601.98|3601.98|3601.12|3601.12|3602.31|3602.31|3601.12|3601.12|0
1644311100000|2022-02-08 09:05:00|3600.78|3600.78|3599.8|3599.8|3600.78|3600.78|3599.8|3599.8|0
1644311110000|2022-02-08 09:05:10|3599.71|3599.71|3598.21|3598.21|3599.71|3599.71|3598.21|3598.21|0
1644311130000|2022-02-08 09:05:30|3598.35|3598.35|3598.71|3598.71|3598.71|3598.71|3598.35|3598.35|0
1644311140000|2022-02-08 09:05:40|3598.8|3598.8|3599.15|3599.15|3599.15|3599.15|3598.8|3598.8|0
1644311150000|2022-02-08 09:05:50|3599.04|3599.04|3599.15|3599.15|3599.15|3599.15|3599.04|3599.04|0
1644311160000|2022-02-08 09:06:00|3599.82|3599.82|3599.48|3599.48|3599.82|3599.82|3599.48|3599.48|0
1644311170000|2022-02-08 09:06:10|3599.62|3599.62|3600.4|3600.4|3600.4|3600.4|3599.62|3599.62|0
1644311180000|2022-02-08 09:06:20|3600.15|3600.15|3600.15|3600.15|3600.15|3600.15|3600.15|3600.15|0
1644311190000|2022-02-08 09:06:30|3600.14|3600.14|3600.02|3600.02|3600.14|3600.14|3600.02|3600.02|0
1644311210000|2022-02-08 09:06:50|3600.01|3600.01|3599.79|3599.79|3600.01|3600.01|3599.77|3599.77|0
1644311220000|2022-02-08 09:07:00|3599.46|3599.46|3599.76|3599.76|3599.79|3599.79|3599.46|3599.46|0
1644311230000|2022-02-08 09:07:10|3599.99|3599.99|3599.64|3599.64|3599.99|3599.99|3599.3|3599.3|0
1644311240000|2022-02-08 09:07:20|3599.55|3599.55|3599.55|3599.55|3599.55|3599.55|3599.55|3599.55|0
1644311260000|2022-02-08 09:07:40|3599.32|3599.32|3599.32|3599.32|3599.32|3599.32|3599.32|3599.32|0
1644311270000|2022-02-08 09:07:50|3600.65|3600.65|3600.74|3600.74|3600.74|3600.74|3600.65|3600.65|0
1644311280000|2022-02-08 09:08:00|3600.75|3600.75|3602.28|3602.28|3602.28|3602.28|3600.75|3600.75|0
1644311290000|2022-02-08 09:08:10|3602.61|3602.61|3602.84|3602.84|3602.84|3602.84|3602.61|3602.61|0
1644311300000|2022-02-08 09:08:20|3602.72|3602.72|3601.83|3601.83|3602.72|3602.72|3601.83|3601.83|0
1644311320000|2022-02-08 09:08:40|3601.94|3601.94|3601.76|3601.76|3601.95|3601.95|3601.62|3601.62|0
1644311330000|2022-02-08 09:08:50|3601.7|3601.7|3601.7|3601.7|3601.7|3601.7|3601.7|3601.7|0
1644311350000|2022-02-08 09:09:10|3602.03|3602.03|3602.31|3602.31|3602.31|3602.31|3601.7|3601.7|0
1644311360000|2022-02-08 09:09:20|3602.23|3602.23|3602.15|3602.15|3602.23|3602.23|3602.15|3602.15|0
1644311370000|2022-02-08 09:09:30|3602.06|3602.06|3602.39|3602.39|3602.39|3602.39|3602.06|3602.06|0
1644311380000|2022-02-08 09:09:40|3602.35|3602.35|3601.36|3601.36|3602.35|3602.35|3601.36|3601.36|0
1644311390000|2022-02-08 09:09:50|3601.28|3601.28|3601.21|3601.21|3601.28|3601.28|3601.21|3601.21|0
1644311400000|2022-02-08 09:10:00|3601.25|3601.25|3601.43|3601.43|3601.43|3601.43|3601.03|3601.03|0
1644311410000|2022-02-08 09:10:10|3601.34|3601.34|3601.31|3601.31|3601.34|3601.34|3601.31|3601.31|0
1644311430000|2022-02-08 09:10:30|3600.84|3600.84|3600.84|3600.84|3600.84|3600.84|3600.84|3600.84|0
1644311440000|2022-02-08 09:10:40|3600.86|3600.86|3600.91|3600.91|3600.92|3600.92|3600.86|3600.86|0
1644311450000|2022-02-08 09:10:50|3600.99|3600.99|3600.5|3600.5|3600.99|3600.99|3600.5|3600.5|0
1644311460000|2022-02-08 09:11:00|3600.42|3600.42|3600.92|3600.92|3600.92|3600.92|3600.42|3600.42|0
1644311470000|2022-02-08 09:11:10|3600.79|3600.79|3600.79|3600.79|3600.79|3600.79|3600.79|3600.79|0
1644311480000|2022-02-08 09:11:20|3600.67|3600.67|3600.76|3600.76|3600.76|3600.76|3600.67|3600.67|0
1644311490000|2022-02-08 09:11:30|3601.09|3601.09|3601.79|3601.79|3601.79|3601.79|3601.09|3601.09|0
1644311500000|2022-02-08 09:11:40|3601.87|3601.87|3601.85|3601.85|3601.87|3601.87|3601.43|3601.43|0
1644311510000|2022-02-08 09:11:50|3601.62|3601.62|3601.96|3601.96|3601.96|3601.96|3601.62|3601.62|0
1644311520000|2022-02-08 09:12:00|3601.94|3601.94|3600.8|3600.8|3601.94|3601.94|3600.8|3600.8|0
1644311530000|2022-02-08 09:12:10|3600.71|3600.71|3600.71|3600.71|3600.71|3600.71|3600.71|3600.71|0
1644311540000|2022-02-08 09:12:20|3600.69|3600.69|3600.4|3600.4|3600.69|3600.69|3600.27|3600.27|0
1644311550000|2022-02-08 09:12:30|3600.42|3600.42|3600.42|3600.42|3600.42|3600.42|3600.42|3600.42|0
1644311560000|2022-02-08 09:12:40|3600.76|3600.76|3600.77|3600.77|3600.77|3600.77|3600.71|3600.71|0
1644311570000|2022-02-08 09:12:50|3599.79|3599.79|3599.79|3599.79|3599.79|3599.79|3599.79|3599.79|0
1644311580000|2022-02-08 09:13:00|3599.49|3599.49|3598.85|3598.85|3599.52|3599.52|3598.85|3598.85|0
1644311590000|2022-02-08 09:13:10|3598.52|3598.52|3598.55|3598.55|3598.55|3598.55|3598.52|3598.52|0
1644311610000|2022-02-08 09:13:30|3598.42|3598.42|3598.42|3598.42|3598.42|3598.42|3598.42|3598.42|0
1644311630000|2022-02-08 09:13:50|3598.55|3598.55|3598.55|3598.55|3598.55|3598.55|3598.55|3598.55|0
1644311650000|2022-02-08 09:14:10|3598.56|3598.56|3598.68|3598.68|3598.68|3598.68|3598.56|3598.56|0
1644311670000|2022-02-08 09:14:30|3599.34|3599.34|3599.43|3599.43|3599.43|3599.43|3599.34|3599.34|0
1644311700000|2022-02-08 09:15:00|3599.45|3599.45|3600.22|3600.22|3600.22|3600.22|3599.45|3599.45|0
1644311710000|2022-02-08 09:15:10|3599.88|3599.88|3599.88|3599.88|3599.88|3599.88|3599.88|3599.88|0
1644311720000|2022-02-08 09:15:20|3599.55|3599.55|3599.55|3599.55|3599.55|3599.55|3599.55|3599.55|0
1644311740000|2022-02-08 09:15:40|3599.44|3599.44|3599.44|3599.44|3599.44|3599.44|3599.44|3599.44|0
1644311750000|2022-02-08 09:15:50|3599.41|3599.41|3599.55|3599.55|3599.55|3599.55|3599.41|3599.41|0
1644311760000|2022-02-08 09:16:00|3599.62|3599.62|3599.19|3599.19|3599.62|3599.62|3599.19|3599.19|0
1644311780000|2022-02-08 09:16:20|3599.77|3599.77|3599.42|3599.42|3599.88|3599.88|3599.42|3599.42|0
1644311790000|2022-02-08 09:16:30|3599.75|3599.75|3599.75|3599.75|3599.75|3599.75|3599.75|3599.75|0
1644311820000|2022-02-08 09:17:00|3599.78|3599.78|3599.45|3599.45|3599.79|3599.79|3599.45|3599.45|0
1644311830000|2022-02-08 09:17:10|3599.48|3599.48|3599.93|3599.93|3600.05|3600.05|3599.48|3599.48|0
1644311850000|2022-02-08 09:17:30|3599.6|3599.6|3599.61|3599.61|3599.61|3599.61|3599.6|3599.6|0
1644311860000|2022-02-08 09:17:40|3599.5|3599.5|3599.13|3599.13|3599.5|3599.5|3599.13|3599.13|0
1644311870000|2022-02-08 09:17:50|3599.12|3599.12|3599.2|3599.2|3599.2|3599.2|3599.11|3599.11|0
1644311880000|2022-02-08 09:18:00|3599.11|3599.11|3598.7|3598.7|3599.11|3599.11|3598.7|3598.7|0
1644311890000|2022-02-08 09:18:10|3599.03|3599.03|3599.03|3599.03|3599.03|3599.03|3599.03|3599.03|0
1644311900000|2022-02-08 09:18:20|3599.23|3599.23|3599.26|3599.26|3599.26|3599.26|3599.23|3599.23|0
1644311910000|2022-02-08 09:18:30|3599.24|3599.24|3599.24|3599.24|3599.24|3599.24|3599.24|3599.24|0
1644311920000|2022-02-08 09:18:40|3599.57|3599.57|3599.9|3599.9|3599.9|3599.9|3599.57|3599.57|0
1644311930000|2022-02-08 09:18:50|3599.99|3599.99|3600.02|3600.02|3600.1|3600.1|3599.99|3599.99|0
1644311950000|2022-02-08 09:19:10|3600.07|3600.07|3600.07|3600.07|3600.07|3600.07|3600.07|3600.07|0
1644311970000|2022-02-08 09:19:30|3600.4|3600.4|3600.4|3600.4|3600.4|3600.4|3600.4|3600.4|0
1644311990000|2022-02-08 09:19:50|3600.17|3600.17|3600.17|3600.17|3600.17|3600.17|3600.17|3600.17|0
1644312000000|2022-02-08 09:20:00|3600.28|3600.28|3600.32|3600.32|3600.38|3600.38|3600.28|3600.28|0
1644312010000|2022-02-08 09:20:10|3600.36|3600.36|3600.36|3600.36|3600.36|3600.36|3600.36|3600.36|0
1644312040000|2022-02-08 09:20:40|3600.45|3600.45|3600.93|3600.93|3600.93|3600.93|3600.45|3600.45|0
1644312050000|2022-02-08 09:20:50|3601.07|3601.07|3601.15|3601.15|3601.15|3601.15|3601.07|3601.07|0
1644312060000|2022-02-08 09:21:00|3601.23|3601.23|3601.62|3601.62|3601.62|3601.62|3601.23|3601.23|0
1644312070000|2022-02-08 09:21:10|3601.64|3601.64|3602.33|3602.33|3602.33|3602.33|3601.6|3601.6|0
1644312090000|2022-02-08 09:21:30|3602.36|3602.36|3602.7|3602.7|3602.7|3602.7|3602.36|3602.36|0
1644312100000|2022-02-08 09:21:40|3603.27|3603.27|3603.36|3603.36|3603.36|3603.36|3603.27|3603.27|0
1644312110000|2022-02-08 09:21:50|3603.38|3603.38|3603.71|3603.71|3604.04|3604.04|3603.38|3603.38|0
1644312120000|2022-02-08 09:22:00|3603.38|3603.38|3603.38|3603.38|3603.38|3603.38|3603.38|3603.38|0
1644312130000|2022-02-08 09:22:10|3603.61|3603.61|3603.58|3603.58|3603.61|3603.61|3603.58|3603.58|0
1644312140000|2022-02-08 09:22:20|3603.92|3603.92|3603.92|3603.92|3603.92|3603.92|3603.92|3603.92|0
1644312150000|2022-02-08 09:22:30|3603.94|3603.94|3603.6|3603.6|3603.94|3603.94|3603.6|3603.6|0
1644312160000|2022-02-08 09:22:40|3603.77|3603.77|3607.32|3607.32|3607.32|3607.32|3603.77|3603.77|0
1644312180000|2022-02-08 09:23:00|3607.44|3607.44|3607.44|3607.44|3607.44|3607.44|3607.44|3607.44|0
1644312190000|2022-02-08 09:23:10|3607.77|3607.77|3607.77|3607.77|3607.77|3607.77|3607.77|3607.77|0
1644312200000|2022-02-08 09:23:20|3607.44|3607.44|3607.44|3607.44|3607.44|3607.44|3607.44|3607.44|0
1644312220000|2022-02-08 09:23:40|3607.43|3607.43|3607.81|3607.81|3608.01|3608.01|3607.43|3607.43|0
1644312230000|2022-02-08 09:23:50|3607.78|3607.78|3609.52|3609.52|3609.52|3609.52|3607.78|3607.78|0
1644312240000|2022-02-08 09:24:00|3608.86|3608.86|3610.72|3610.72|3610.73|3610.73|3608.86|3608.86|0
1644312250000|2022-02-08 09:24:10|3610.7|3610.7|3610.36|3610.36|3610.7|3610.7|3610.36|3610.36|0
1644312260000|2022-02-08 09:24:20|3610.27|3610.27|3609.18|3609.18|3610.27|3610.27|3609.18|3609.18|0
1644312270000|2022-02-08 09:24:30|3609.21|3609.21|3608.51|3608.51|3609.21|3609.21|3608.18|3608.18|0
1644312280000|2022-02-08 09:24:40|3608.48|3608.48|3608.48|3608.48|3608.48|3608.48|3608.48|3608.48|0
1644312290000|2022-02-08 09:24:50|3608.5|3608.5|3608.5|3608.5|3608.5|3608.5|3608.5|3608.5|0
1644312300000|2022-02-08 09:25:00|3608.73|3608.73|3608.73|3608.73|3608.73|3608.73|3608.73|3608.73|0
1644312310000|2022-02-08 09:25:10|3608.59|3608.59|3610.12|3610.12|3610.12|3610.12|3608.59|3608.59|0
1644312320000|2022-02-08 09:25:20|3610.14|3610.14|3610.81|3610.81|3610.81|3610.81|3610.14|3610.14|0
1644312340000|2022-02-08 09:25:40|3610.89|3610.89|3610.9|3610.9|3611.24|3611.24|3610.57|3610.57|0
1644312350000|2022-02-08 09:25:50|3611.24|3611.24|3611.24|3611.24|3611.24|3611.24|3611.24|3611.24|0
1644312360000|2022-02-08 09:26:00|3611.12|3611.12|3611.12|3611.12|3611.12|3611.12|3611.12|3611.12|0
1644312370000|2022-02-08 09:26:10|3611.53|3611.53|3612.78|3612.78|3612.78|3612.78|3611.53|3611.53|0
1644312380000|2022-02-08 09:26:20|3613.01|3613.01|3613.09|3613.09|3613.09|3613.09|3613.01|3613.01|0
1644312400000|2022-02-08 09:26:40|3614.09|3614.09|3614.09|3614.09|3614.09|3614.09|3614.09|3614.09|0
1644312410000|2022-02-08 09:26:50|3614.36|3614.36|3614.11|3614.11|3614.36|3614.36|3614.11|3614.11|0
1644312420000|2022-02-08 09:27:00|3613.97|3613.97|3613.97|3613.97|3613.97|3613.97|3613.97|3613.97|0
1644312430000|2022-02-08 09:27:10|3614.11|3614.11|3614.09|3614.09|3614.11|3614.11|3614.09|3614.09|0
1644312440000|2022-02-08 09:27:20|3613.42|3613.42|3613.59|3613.59|3613.59|3613.59|3613.42|3613.42|0
1644312450000|2022-02-08 09:27:30|3613.92|3613.92|3613.92|3613.92|3613.92|3613.92|3613.92|3613.92|0
1644312460000|2022-02-08 09:27:40|3613.59|3613.59|3613.79|3613.79|3613.79|3613.79|3613.59|3613.59|0
1644312470000|2022-02-08 09:27:50|3613.78|3613.78|3613.78|3613.78|3613.78|3613.78|3613.78|3613.78|0
1644312480000|2022-02-08 09:28:00|3613.75|3613.75|3614.03|3614.03|3614.03|3614.03|3613.75|3613.75|0
1644312490000|2022-02-08 09:28:10|3613.89|3613.89|3613.81|3613.81|3613.89|3613.89|3613.81|3613.81|0
1644312500000|2022-02-08 09:28:20|3613.47|3613.47|3613.47|3613.47|3613.47|3613.47|3613.47|3613.47|0
1644312510000|2022-02-08 09:28:30|3613.36|3613.36|3613.14|3613.14|3613.36|3613.36|3613.03|3613.03|0
1644312540000|2022-02-08 09:29:00|3612.81|3612.81|3612.67|3612.67|3612.81|3612.81|3612.67|3612.67|0
1644312550000|2022-02-08 09:29:10|3612.59|3612.59|3612.48|3612.48|3612.59|3612.59|3612.48|3612.48|0
1644312560000|2022-02-08 09:29:20|3612.36|3612.36|3612.07|3612.07|3612.36|3612.36|3612.03|3612.03|0
1644312570000|2022-02-08 09:29:30|3611.71|3611.71|3611.96|3611.96|3611.96|3611.96|3610.91|3610.91|0
1644312580000|2022-02-08 09:29:40|3612.12|3612.12|3612.12|3612.12|3612.12|3612.12|3612.12|3612.12|0
1644312590000|2022-02-08 09:29:50|3612.01|3612.01|3612.01|3612.01|3612.01|3612.01|3611.89|3611.89|0
1644312600000|2022-02-08 09:30:00|3611.84|3611.84|3611.19|3611.19|3611.84|3611.84|3611.19|3611.19|0
1644312610000|2022-02-08 09:30:10|3611.17|3611.17|3611.17|3611.17|3611.17|3611.17|3611.17|3611.17|0
1644312620000|2022-02-08 09:30:20|3611.2|3611.2|3611.2|3611.2|3611.2|3611.2|3611.2|3611.2|0
1644312630000|2022-02-08 09:30:30|3611.53|3611.53|3611.39|3611.39|3611.53|3611.53|3611.39|3611.39|0
1644312640000|2022-02-08 09:30:40|3611.37|3611.37|3611.12|3611.12|3611.37|3611.37|3611.12|3611.12|0
1644312650000|2022-02-08 09:30:50|3611.13|3611.13|3610.36|3610.36|3611.13|3611.13|3610.36|3610.36|0
1644312660000|2022-02-08 09:31:00|3610.03|3610.03|3610.22|3610.22|3610.45|3610.45|3610.03|3610.03|0
1644312680000|2022-02-08 09:31:20|3610.1|3610.1|3609.95|3609.95|3610.1|3610.1|3609.85|3609.85|0
1644312690000|2022-02-08 09:31:30|3610.03|3610.03|3609.92|3609.92|3610.03|3610.03|3609.92|3609.92|0
1644312700000|2022-02-08 09:31:40|3610.15|3610.15|3610.17|3610.17|3610.3|3610.3|3610.15|3610.15|0
1644312710000|2022-02-08 09:31:50|3610.28|3610.28|3610.05|3610.05|3610.28|3610.28|3610.05|3610.05|0
1644312720000|2022-02-08 09:32:00|3609.78|3609.78|3610.39|3610.39|3610.39|3610.39|3609.78|3609.78|0
1644312730000|2022-02-08 09:32:10|3610.47|3610.47|3610.47|3610.47|3610.47|3610.47|3610.47|3610.47|0
1644312750000|2022-02-08 09:32:30|3610.45|3610.45|3610.45|3610.45|3610.45|3610.45|3610.45|3610.45|0
1644312760000|2022-02-08 09:32:40|3610.33|3610.33|3610.33|3610.33|3610.33|3610.33|3610.33|3610.33|0
1644312770000|2022-02-08 09:32:50|3610.45|3610.45|3610.45|3610.45|3610.45|3610.45|3610.45|3610.45|0
1644312780000|2022-02-08 09:33:00|3610.48|3610.48|3610.48|3610.48|3610.48|3610.48|3610.48|3610.48|0
1644312800000|2022-02-08 09:33:20|3610.4|3610.4|3610.2|3610.2|3610.4|3610.4|3610.08|3610.08|0
1644312810000|2022-02-08 09:33:30|3609.87|3609.87|3609.87|3609.87|3609.87|3609.87|3609.87|3609.87|0
1644312820000|2022-02-08 09:33:40|3609.78|3609.78|3610.5|3610.5|3610.58|3610.58|3609.78|3609.78|0
1644312830000|2022-02-08 09:33:50|3610.38|3610.38|3610.17|3610.17|3610.38|3610.38|3610.05|3610.05|0
1644312850000|2022-02-08 09:34:10|3610.25|3610.25|3609.6|3609.6|3610.25|3610.25|3609.52|3609.52|0
1644312860000|2022-02-08 09:34:20|3609.62|3609.62|3609.69|3609.69|3609.69|3609.69|3609.6|3609.6|0
1644312880000|2022-02-08 09:34:40|3610.15|3610.15|3610.07|3610.07|3610.15|3610.15|3610.07|3610.07|0
1644312890000|2022-02-08 09:34:50|3610.15|3610.15|3609.05|3609.05|3610.15|3610.15|3609.05|3609.05|0
1644312900000|2022-02-08 09:35:00|3609.07|3609.07|3608.37|3608.37|3609.15|3609.15|3608.37|3608.37|0
1644312910000|2022-02-08 09:35:10|3608.5|3608.5|3608.5|3608.5|3608.5|3608.5|3608.5|3608.5|0
1644312920000|2022-02-08 09:35:20|3608.17|3608.17|3608.17|3608.17|3608.17|3608.17|3608.17|3608.17|0
1644312930000|2022-02-08 09:35:30|3608.25|3608.25|3608.62|3608.62|3608.62|3608.62|3608.17|3608.17|0
1644312960000|2022-02-08 09:36:00|3608.73|3608.73|3608.73|3608.73|3608.73|3608.73|3608.73|3608.73|0
1644312980000|2022-02-08 09:36:20|3608.5|3608.5|3608.5|3608.5|3608.5|3608.5|3608.5|3608.5|0
1644312990000|2022-02-08 09:36:30|3608.48|3608.48|3608.15|3608.15|3608.48|3608.48|3608.15|3608.15|0
1644313010000|2022-02-08 09:36:50|3608.07|3608.07|3606.65|3606.65|3608.07|3608.07|3606.54|3606.54|0
1644313020000|2022-02-08 09:37:00|3606.73|3606.73|3606.83|3606.83|3606.83|3606.83|3606.63|3606.63|0
1644313030000|2022-02-08 09:37:10|3606.78|3606.78|3607.1|3607.1|3607.12|3607.12|3606.78|3606.78|0
1644313040000|2022-02-08 09:37:20|3607.12|3607.12|3606.64|3606.64|3607.13|3607.13|3606.64|3606.64|0
1644313070000|2022-02-08 09:37:50|3606.72|3606.72|3606.69|3606.69|3606.77|3606.77|3606.64|3606.64|0
1644313080000|2022-02-08 09:38:00|3606.78|3606.78|3606.74|3606.74|3606.86|3606.86|3606.74|3606.74|0
1644313090000|2022-02-08 09:38:10|3606.83|3606.83|3606.83|3606.83|3606.83|3606.83|3606.83|3606.83|0
1644313110000|2022-02-08 09:38:30|3606.85|3606.85|3606.85|3606.85|3606.85|3606.85|3606.85|3606.85|0
1644313120000|2022-02-08 09:38:40|3606.89|3606.89|3607.16|3607.16|3607.16|3607.16|3606.85|3606.85|0
1644313130000|2022-02-08 09:38:50|3607.28|3607.28|3607.16|3607.16|3607.51|3607.51|3607.16|3607.16|0
1644313140000|2022-02-08 09:39:00|3607.3|3607.3|3607.22|3607.22|3607.3|3607.3|3607.22|3607.22|0
1644313160000|2022-02-08 09:39:20|3606.88|3606.88|3606.88|3606.88|3606.88|3606.88|3606.88|3606.88|0
1644313170000|2022-02-08 09:39:30|3606.86|3606.86|3606.86|3606.86|3606.86|3606.86|3606.86|3606.86|0
1644313180000|2022-02-08 09:39:40|3606.82|3606.82|3606.67|3606.67|3606.84|3606.84|3606.67|3606.67|0
1644313190000|2022-02-08 09:39:50|3607.34|3607.34|3609|3609|3609.33|3609.33|3607.34|3607.34|0
1644313200000|2022-02-08 09:40:00|3608.67|3608.67|3609.48|3609.48|3609.48|3609.48|3608.67|3608.67|0
1644313210000|2022-02-08 09:40:10|3609.39|3609.39|3610.13|3610.13|3610.13|3610.13|3609.39|3609.39|0
1644313220000|2022-02-08 09:40:20|3610.46|3610.46|3611.11|3611.11|3611.11|3611.11|3610.46|3610.46|0
1644313240000|2022-02-08 09:40:40|3610.99|3610.99|3610.56|3610.56|3610.99|3610.99|3610.56|3610.56|0
1644313250000|2022-02-08 09:40:50|3610.69|3610.69|3610.03|3610.03|3610.69|3610.69|3610.03|3610.03|0
1644313260000|2022-02-08 09:41:00|3609.85|3609.85|3609.27|3609.27|3609.89|3609.89|3609.27|3609.27|0
1644313270000|2022-02-08 09:41:10|3609.19|3609.19|3608.99|3608.99|3609.19|3609.19|3608.85|3608.85|0
1644313280000|2022-02-08 09:41:20|3609.45|3609.45|3610.42|3610.42|3610.42|3610.42|3609.45|3609.45|0
1644313290000|2022-02-08 09:41:30|3610.18|3610.18|3609.71|3609.71|3610.42|3610.42|3609.71|3609.71|0
1644313300000|2022-02-08 09:41:40|3610.05|3610.05|3610.05|3610.05|3610.05|3610.05|3610.05|3610.05|0
1644313320000|2022-02-08 09:42:00|3610.76|3610.76|3610.62|3610.62|3610.96|3610.96|3610.61|3610.61|0
1644313330000|2022-02-08 09:42:10|3610.74|3610.74|3610.44|3610.44|3610.87|3610.87|3610.43|3610.43|0
1644313340000|2022-02-08 09:42:20|3610.46|3610.46|3610.53|3610.53|3610.53|3610.53|3610.46|3610.46|0
1644313350000|2022-02-08 09:42:30|3610.54|3610.54|3609.91|3609.91|3610.54|3610.54|3609.8|3609.8|0
1644313360000|2022-02-08 09:42:40|3609.83|3609.83|3609.3|3609.3|3609.83|3609.83|3609.3|3609.3|0
1644313370000|2022-02-08 09:42:50|3609.28|3609.28|3609.28|3609.28|3609.28|3609.28|3609.28|3609.28|0
1644313380000|2022-02-08 09:43:00|3609.2|3609.2|3609.2|3609.2|3609.28|3609.28|3609.2|3609.2|0
1644313390000|2022-02-08 09:43:10|3608.09|3608.09|3607.24|3607.24|3608.09|3608.09|3607.12|3607.12|0
1644313400000|2022-02-08 09:43:20|3607.16|3607.16|3606.39|3606.39|3607.16|3607.16|3606.39|3606.39|0
1644313410000|2022-02-08 09:43:30|3605.94|3605.94|3604.92|3604.92|3605.94|3605.94|3604.92|3604.92|0
1644313420000|2022-02-08 09:43:40|3604.9|3604.9|3604.8|3604.8|3604.9|3604.9|3604.8|3604.8|0
1644313430000|2022-02-08 09:43:50|3604.67|3604.67|3604.42|3604.42|3604.67|3604.67|3604.19|3604.19|0
1644313440000|2022-02-08 09:44:00|3604.36|3604.36|3604.43|3604.43|3604.43|3604.43|3604.01|3604.01|0
1644313450000|2022-02-08 09:44:10|3604.54|3604.54|3604.92|3604.92|3604.92|3604.92|3604.21|3604.21|0
1644313460000|2022-02-08 09:44:20|3604.9|3604.9|3604.75|3604.75|3604.9|3604.9|3604.75|3604.75|0
1644313470000|2022-02-08 09:44:30|3604.73|3604.73|3604.93|3604.93|3604.93|3604.93|3604.73|3604.73|0
1644313480000|2022-02-08 09:44:40|3604.59|3604.59|3604.48|3604.48|3604.59|3604.59|3604.48|3604.48|0
1644313490000|2022-02-08 09:44:50|3605.16|3605.16|3606.69|3606.69|3606.69|3606.69|3605.16|3605.16|0
1644313500000|2022-02-08 09:45:00|3606.96|3606.96|3605.93|3605.93|3606.96|3606.96|3605.91|3605.91|0
1644313510000|2022-02-08 09:45:10|3606.01|3606.01|3606.01|3606.01|3606.01|3606.01|3606.01|3606.01|0
1644313520000|2022-02-08 09:45:20|3606.46|3606.46|3606.46|3606.46|3606.46|3606.46|3606.46|3606.46|0
1644313540000|2022-02-08 09:45:40|3606.34|3606.34|3606.3|3606.3|3606.34|3606.34|3606.3|3606.3|0
1644313550000|2022-02-08 09:45:50|3606.08|3606.08|3606.08|3606.08|3606.08|3606.08|3606.08|3606.08|0
1644313560000|2022-02-08 09:46:00|3606.42|3606.42|3606.11|3606.11|3606.42|3606.42|3606.08|3606.08|0
1644313580000|2022-02-08 09:46:20|3606.79|3606.79|3606.68|3606.68|3606.79|3606.79|3606.68|3606.68|0
1644313610000|2022-02-08 09:46:50|3607.01|3607.01|3607.67|3607.67|3607.67|3607.67|3607.01|3607.01|0
1644313620000|2022-02-08 09:47:00|3607.59|3607.59|3606.59|3606.59|3607.59|3607.59|3606.59|3606.59|0
1644313630000|2022-02-08 09:47:10|3606.93|3606.93|3607.18|3607.18|3607.18|3607.18|3606.93|3606.93|0
1644313650000|2022-02-08 09:47:30|3607.04|3607.04|3607.04|3607.04|3607.04|3607.04|3607.04|3607.04|0
1644313660000|2022-02-08 09:47:40|3606.71|3606.71|3606.71|3606.71|3606.71|3606.71|3606.71|3606.71|0
1644313690000|2022-02-08 09:48:10|3607.15|3607.15|3608.02|3608.02|3608.02|3608.02|3607.15|3607.15|0
1644313700000|2022-02-08 09:48:20|3607.68|3607.68|3607.71|3607.71|3607.71|3607.71|3607.68|3607.68|0
1644313710000|2022-02-08 09:48:30|3607.75|3607.75|3607.75|3607.75|3607.75|3607.75|3607.75|3607.75|0
1644313720000|2022-02-08 09:48:40|3607.88|3607.88|3607.97|3607.97|3607.97|3607.97|3607.88|3607.88|0
1644313740000|2022-02-08 09:49:00|3608.3|3608.3|3608.63|3608.63|3608.63|3608.63|3608.3|3608.3|0
1644313750000|2022-02-08 09:49:10|3608.71|3608.71|3608.63|3608.63|3608.71|3608.71|3608.63|3608.63|0
1644313760000|2022-02-08 09:49:20|3608.96|3608.96|3609|3609|3609|3609|3608.96|3608.96|0
1644313780000|2022-02-08 09:49:40|3609.08|3609.08|3609.66|3609.66|3609.66|3609.66|3608.94|3608.94|0
1644313790000|2022-02-08 09:49:50|3609.65|3609.65|3609.96|3609.96|3610.33|3610.33|3609.65|3609.65|0
1644313800000|2022-02-08 09:50:00|3610.08|3610.08|3611.21|3611.21|3611.21|3611.21|3610.06|3610.06|0
1644313820000|2022-02-08 09:50:20|3611.55|3611.55|3611.21|3611.21|3612.54|3612.54|3611.21|3611.21|0
1644313830000|2022-02-08 09:50:30|3610.88|3610.88|3612.64|3612.64|3612.64|3612.64|3610.88|3610.88|0
1644313840000|2022-02-08 09:50:40|3612.53|3612.53|3612.08|3612.08|3612.53|3612.53|3611.95|3611.95|0
1644313850000|2022-02-08 09:50:50|3612|3612|3611.43|3611.43|3612|3612|3611.1|3611.1|0
1644313860000|2022-02-08 09:51:00|3611.09|3611.09|3609.35|3609.35|3611.09|3611.09|3609.35|3609.35|0
1644313870000|2022-02-08 09:51:10|3609.23|3609.23|3609.07|3609.07|3609.35|3609.35|3609.07|3609.07|0
1644313880000|2022-02-08 09:51:20|3608.74|3608.74|3608.74|3608.74|3609.07|3609.07|3608.74|3608.74|0
1644313890000|2022-02-08 09:51:30|3608.66|3608.66|3608.87|3608.87|3608.87|3608.87|3608.54|3608.54|0
1644313900000|2022-02-08 09:51:40|3608.89|3608.89|3608.55|3608.55|3608.89|3608.89|3608.22|3608.22|0
1644313910000|2022-02-08 09:51:50|3608.28|3608.28|3606.67|3606.67|3608.28|3608.28|3606.67|3606.67|0
1644313920000|2022-02-08 09:52:00|3606.34|3606.34|3606.34|3606.34|3606.34|3606.34|3606.22|3606.22|0
1644313940000|2022-02-08 09:52:20|3606.01|3606.01|3606.01|3606.01|3606.01|3606.01|3606.01|3606.01|0
1644313950000|2022-02-08 09:52:30|3605.67|3605.67|3605.65|3605.65|3605.67|3605.67|3605.65|3605.65|0
1644313960000|2022-02-08 09:52:40|3605.63|3605.63|3604.85|3604.85|3605.63|3605.63|3604.85|3604.85|0
1644313970000|2022-02-08 09:52:50|3604.18|3604.18|3603.8|3603.8|3604.47|3604.47|3603.46|3603.46|0
1644313980000|2022-02-08 09:53:00|3603.68|3603.68|3602.93|3602.93|3603.68|3603.68|3602.93|3602.93|0
1644314010000|2022-02-08 09:53:30|3602.66|3602.66|3602.66|3602.66|3602.66|3602.66|3601.7|3601.7|0
1644314030000|2022-02-08 09:53:50|3602.75|3602.75|3603.74|3603.74|3603.74|3603.74|3602.75|3602.75|0
1644314040000|2022-02-08 09:54:00|3603.76|3603.76|3604.78|3604.78|3604.78|3604.78|3603.76|3603.76|0
1644314060000|2022-02-08 09:54:20|3604.44|3604.44|3604.44|3604.44|3604.44|3604.44|3604.44|3604.44|0
1644314070000|2022-02-08 09:54:30|3605.46|3605.46|3605.51|3605.51|3605.98|3605.98|3605.46|3605.46|0
1644314090000|2022-02-08 09:54:50|3605.64|3605.64|3605.89|3605.89|3605.89|3605.89|3605.64|3605.64|0
1644314100000|2022-02-08 09:55:00|3605.56|3605.56|3605.24|3605.24|3605.56|3605.56|3605.24|3605.24|0
1644314110000|2022-02-08 09:55:10|3604.58|3604.58|3605.02|3605.02|3605.02|3605.02|3604.56|3604.56|0
1644314120000|2022-02-08 09:55:20|3604.69|3604.69|3604.69|3604.69|3604.69|3604.69|3604.69|3604.69|0
1644314130000|2022-02-08 09:55:30|3604.42|3604.42|3603.33|3603.33|3604.42|3604.42|3601.86|3601.86|0
1644314140000|2022-02-08 09:55:40|3603|3603|3601.85|3601.85|3603.33|3603.33|3601.85|3601.85|0
1644314160000|2022-02-08 09:56:00|3601.52|3601.52|3600.83|3600.83|3601.52|3601.52|3600.83|3600.83|0
1644314170000|2022-02-08 09:56:10|3600.72|3600.72|3600.7|3600.7|3600.72|3600.72|3600.7|3600.7|0
1644314180000|2022-02-08 09:56:20|3600.59|3600.59|3600.25|3600.25|3600.59|3600.59|3600.25|3600.25|0
1644314190000|2022-02-08 09:56:30|3599.92|3599.92|3600.01|3600.01|3600.58|3600.58|3599.91|3599.91|0
1644314200000|2022-02-08 09:56:40|3600.34|3600.34|3600.34|3600.34|3600.34|3600.34|3600.34|3600.34|0
1644314210000|2022-02-08 09:56:50|3600.58|3600.58|3601.36|3601.36|3601.36|3601.36|3600.58|3600.58|0
1644314220000|2022-02-08 09:57:00|3601.47|3601.47|3601.14|3601.14|3601.47|3601.47|3601.14|3601.14|0
1644314230000|2022-02-08 09:57:10|3601.22|3601.22|3600.76|3600.76|3601.65|3601.65|3600.76|3600.76|0
1644314250000|2022-02-08 09:57:30|3600.42|3600.42|3600.34|3600.34|3600.42|3600.42|3600.34|3600.34|0
1644314270000|2022-02-08 09:57:50|3600.42|3600.42|3599.76|3599.76|3600.42|3600.42|3599.76|3599.76|0
1644314280000|2022-02-08 09:58:00|3599.88|3599.88|3599.63|3599.63|3599.88|3599.88|3599.63|3599.63|0
1644314290000|2022-02-08 09:58:10|3599.74|3599.74|3600.52|3600.52|3600.52|3600.52|3599.74|3599.74|0
1644314310000|2022-02-08 09:58:30|3600.64|3600.64|3599.61|3599.61|3600.64|3600.64|3599.47|3599.47|0
1644314320000|2022-02-08 09:58:40|3599.47|3599.47|3598.81|3598.81|3599.47|3599.47|3598.81|3598.81|0
1644314330000|2022-02-08 09:58:50|3598.64|3598.64|3598.49|3598.49|3598.64|3598.64|3598.48|3598.48|0
1644314340000|2022-02-08 09:59:00|3598.12|3598.12|3597.4|3597.4|3598.12|3598.12|3597.37|3597.37|0
1644314350000|2022-02-08 09:59:10|3597.73|3597.73|3597.81|3597.81|3597.81|3597.81|3597.73|3597.73|0
1644314360000|2022-02-08 09:59:20|3598.14|3598.14|3599.61|3599.61|3599.61|3599.61|3598.14|3598.14|0
1644314370000|2022-02-08 09:59:30|3598.94|3598.94|3599|3599|3599|3599|3598.91|3598.91|0
1644314390000|2022-02-08 09:59:50|3599.34|3599.34|3600.12|3600.12|3600.12|3600.12|3599.34|3599.34|0
1644314400000|2022-02-08 10:00:00|3600.26|3600.26|3598.75|3598.75|3600.26|3600.26|3598.75|3598.75|0
1644314410000|2022-02-08 10:00:10|3599.08|3599.08|3599.22|3599.22|3599.22|3599.22|3599.08|3599.08|0
1644314420000|2022-02-08 10:00:20|3599.3|3599.3|3599.39|3599.39|3599.39|3599.39|3599.3|3599.3|0
1644314430000|2022-02-08 10:00:30|3599.3|3599.3|3599.3|3599.3|3599.3|3599.3|3599.3|3599.3|0
1644314440000|2022-02-08 10:00:40|3598.97|3598.97|3598.75|3598.75|3598.97|3598.97|3598.64|3598.64|0
1644314450000|2022-02-08 10:00:50|3599.09|3599.09|3599.75|3599.75|3599.75|3599.75|3599.09|3599.09|0
1644314460000|2022-02-08 10:01:00|3599.65|3599.65|3599.65|3599.65|3599.65|3599.65|3599.65|3599.65|0
1644314470000|2022-02-08 10:01:10|3599.32|3599.32|3600.47|3600.47|3600.47|3600.47|3599.32|3599.32|0
1644314480000|2022-02-08 10:01:20|3600.14|3600.14|3600.14|3600.14|3600.14|3600.14|3600.14|3600.14|0
1644314520000|2022-02-08 10:02:00|3599.81|3599.81|3599.26|3599.26|3599.81|3599.81|3599.26|3599.26|0
1644314530000|2022-02-08 10:02:10|3599.59|3599.59|3599.24|3599.24|3599.59|3599.59|3599.24|3599.24|0
1644314550000|2022-02-08 10:02:30|3598.91|3598.91|3598.91|3598.91|3598.91|3598.91|3598.91|3598.91|0
1644314560000|2022-02-08 10:02:40|3599.24|3599.24|3598.99|3598.99|3600.14|3600.14|3598.99|3598.99|0
1644314570000|2022-02-08 10:02:50|3598.66|3598.66|3598.78|3598.78|3598.78|3598.78|3598.66|3598.66|0
1644314580000|2022-02-08 10:03:00|3598.89|3598.89|3598.99|3598.99|3598.99|3598.99|3598.66|3598.66|0
1644314590000|2022-02-08 10:03:10|3599.33|3599.33|3599.56|3599.56|3599.56|3599.56|3599.33|3599.33|0
1644314600000|2022-02-08 10:03:20|3599.22|3599.22|3599.22|3599.22|3599.22|3599.22|3599.22|3599.22|0
1644314610000|2022-02-08 10:03:30|3599.56|3599.56|3600.25|3600.25|3600.25|3600.25|3599.56|3599.56|0
1644314620000|2022-02-08 10:03:40|3600.58|3600.58|3600.58|3600.58|3600.58|3600.58|3600.58|3600.58|0
1644314630000|2022-02-08 10:03:50|3601.2|3601.2|3601.2|3601.2|3601.2|3601.2|3600.87|3600.87|0
1644314640000|2022-02-08 10:04:00|3601.53|3601.53|3601.67|3601.67|3601.75|3601.75|3601.53|3601.53|0
1644314650000|2022-02-08 10:04:10|3601.75|3601.75|3601.75|3601.75|3601.75|3601.75|3601.75|3601.75|0
1644314670000|2022-02-08 10:04:30|3601.73|3601.73|3600.62|3600.62|3601.73|3601.73|3600.62|3600.62|0
1644314680000|2022-02-08 10:04:40|3600.85|3600.85|3601.18|3601.18|3601.18|3601.18|3600.85|3600.85|0
1644314690000|2022-02-08 10:04:50|3601.07|3601.07|3601.07|3601.07|3601.07|3601.07|3601.07|3601.07|0
1644314700000|2022-02-08 10:05:00|3601.15|3601.15|3601.48|3601.48|3601.48|3601.48|3601.15|3601.15|0
1644314710000|2022-02-08 10:05:10|3601.62|3601.62|3601.85|3601.85|3601.85|3601.85|3601.62|3601.62|0
1644314720000|2022-02-08 10:05:20|3601.83|3601.83|3601.83|3601.83|3601.83|3601.83|3601.83|3601.83|0
1644314740000|2022-02-08 10:05:40|3602.16|3602.16|3601.71|3601.71|3602.16|3602.16|3601.71|3601.71|0
1644314750000|2022-02-08 10:05:50|3602.04|3602.04|3601.91|3601.91|3602.04|3602.04|3601.91|3601.91|0
1644314760000|2022-02-08 10:06:00|3601.58|3601.58|3601.58|3601.58|3601.58|3601.58|3601.58|3601.58|0
1644314770000|2022-02-08 10:06:10|3602.24|3602.24|3602.24|3602.24|3602.24|3602.24|3602.24|3602.24|0
1644314780000|2022-02-08 10:06:20|3602.57|3602.57|3602.32|3602.32|3602.57|3602.57|3602.24|3602.24|0
1644314790000|2022-02-08 10:06:30|3602.21|3602.21|3602.13|3602.13|3602.54|3602.54|3602.13|3602.13|0
1644314810000|2022-02-08 10:06:50|3602.21|3602.21|3602.21|3602.21|3602.21|3602.21|3602.21|3602.21|0
1644314820000|2022-02-08 10:07:00|3602.18|3602.18|3602.18|3602.18|3602.18|3602.18|3602.18|3602.18|0
1644314840000|2022-02-08 10:07:20|3602.51|3602.51|3602.51|3602.51|3602.51|3602.51|3602.51|3602.51|0
1644314850000|2022-02-08 10:07:30|3602.18|3602.18|3602.51|3602.51|3602.51|3602.51|3602.18|3602.18|0
1644314860000|2022-02-08 10:07:40|3602.54|3602.54|3602.54|3602.54|3602.54|3602.54|3602.54|3602.54|0
1644314870000|2022-02-08 10:07:50|3602.68|3602.68|3602.89|3602.89|3602.89|3602.89|3602.33|3602.33|0
1644314880000|2022-02-08 10:08:00|3603.01|3603.01|3603.01|3603.01|3603.01|3603.01|3603.01|3603.01|0
1644314910000|2022-02-08 10:08:30|3603.34|3603.34|3605.11|3605.11|3605.11|3605.11|3603.34|3603.34|0
1644314920000|2022-02-08 10:08:40|3605.13|3605.13|3604.81|3604.81|3605.15|3605.15|3604.81|3604.81|0
1644314930000|2022-02-08 10:08:50|3604.9|3604.9|3605.03|3605.03|3605.37|3605.37|3604.9|3604.9|0
1644314940000|2022-02-08 10:09:00|3605.38|3605.38|3605.71|3605.71|3605.71|3605.71|3605.38|3605.38|0
1644314950000|2022-02-08 10:09:10|3605.38|3605.38|3606.12|3606.12|3606.12|3606.12|3605.38|3605.38|0
1644314960000|2022-02-08 10:09:20|3606.45|3606.45|3606.45|3606.45|3606.45|3606.45|3606.45|3606.45|0
1644314970000|2022-02-08 10:09:30|3606.12|3606.12|3606.04|3606.04|3606.12|3606.12|3606.04|3606.04|0
1644314980000|2022-02-08 10:09:40|3605.9|3605.9|3606.25|3606.25|3606.25|3606.25|3605.9|3605.9|0
1644314990000|2022-02-08 10:09:50|3606.36|3606.36|3606.36|3606.36|3606.36|3606.36|3606.36|3606.36|0
1644315000000|2022-02-08 10:10:00|3606.42|3606.42|3606.31|3606.31|3606.42|3606.42|3606.31|3606.31|0
1644315020000|2022-02-08 10:10:20|3606.42|3606.42|3606.42|3606.42|3606.42|3606.42|3606.42|3606.42|0
1644315040000|2022-02-08 10:10:40|3606.76|3606.76|3606.76|3606.76|3606.76|3606.76|3606.76|3606.76|0
1644315050000|2022-02-08 10:10:50|3606.77|3606.77|3606.77|3606.77|3606.77|3606.77|3606.77|3606.77|0
1644315070000|2022-02-08 10:11:10|3607.04|3607.04|3608.02|3608.02|3608.02|3608.02|3607.04|3607.04|0
1644315080000|2022-02-08 10:11:20|3608.35|3608.35|3608.35|3608.35|3608.35|3608.35|3608.35|3608.35|0
1644315090000|2022-02-08 10:11:30|3608.58|3608.58|3608.91|3608.91|3608.91|3608.91|3608.58|3608.58|0
1644315100000|2022-02-08 10:11:40|3609.25|3609.25|3609.64|3609.64|3609.64|3609.64|3609.25|3609.25|0
1644315110000|2022-02-08 10:11:50|3609.99|3609.99|3611|3611|3611|3611|3609.99|3609.99|0
1644315120000|2022-02-08 10:12:00|3610.67|3610.67|3611.32|3611.32|3611.32|3611.32|3610.67|3610.67|0
1644315140000|2022-02-08 10:12:20|3611.36|3611.36|3611.34|3611.34|3611.36|3611.36|3611.34|3611.34|0
1644315150000|2022-02-08 10:12:30|3611.11|3611.11|3611.11|3611.11|3611.11|3611.11|3611.11|3611.11|0
1644315160000|2022-02-08 10:12:40|3611.34|3611.34|3612|3612|3612|3612|3611.34|3611.34|0
1644315170000|2022-02-08 10:12:50|3611.77|3611.77|3611.77|3611.77|3611.77|3611.77|3611.77|3611.77|0
1644315180000|2022-02-08 10:13:00|3611.79|3611.79|3611.58|3611.58|3611.79|3611.79|3611.46|3611.46|0
1644315190000|2022-02-08 10:13:10|3611.91|3611.91|3612.27|3612.27|3612.27|3612.27|3611.91|3611.91|0
1644315240000|2022-02-08 10:14:00|3612.04|3612.04|3611.42|3611.42|3612.04|3612.04|3611.09|3611.09|0
1644315250000|2022-02-08 10:14:10|3611.41|3611.41|3611.41|3611.41|3611.41|3611.41|3611.41|3611.41|0
1644315260000|2022-02-08 10:14:20|3611.74|3611.74|3611.43|3611.43|3611.74|3611.74|3611.43|3611.43|0
1644315270000|2022-02-08 10:14:30|3611.15|3611.15|3611.15|3611.15|3611.15|3611.15|3611.15|3611.15|0
1644315280000|2022-02-08 10:14:40|3611.49|3611.49|3611.49|3611.49|3611.49|3611.49|3611.49|3611.49|0
1644315290000|2022-02-08 10:14:50|3611.15|3611.15|3610.47|3610.47|3611.15|3611.15|3610.47|3610.47|0
1644315300000|2022-02-08 10:15:00|3610.38|3610.38|3609.9|3609.9|3610.38|3610.38|3609.9|3609.9|0
1644315310000|2022-02-08 10:15:10|3609.56|3609.56|3609.56|3609.56|3609.56|3609.56|3609.56|3609.56|0
1644315320000|2022-02-08 10:15:20|3609.9|3609.9|3610.18|3610.18|3610.18|3610.18|3609.67|3609.67|0
1644315370000|2022-02-08 10:16:10|3609.95|3609.95|3609.61|3609.61|3609.95|3609.95|3609.61|3609.61|0
1644315390000|2022-02-08 10:16:30|3609.48|3609.48|3609.48|3609.48|3609.48|3609.48|3609.48|3609.48|0
1644315400000|2022-02-08 10:16:40|3609.14|3609.14|3608.03|3608.03|3609.14|3609.14|3608.03|3608.03|0
1644315410000|2022-02-08 10:16:50|3608.36|3608.36|3608.36|3608.36|3608.36|3608.36|3608.36|3608.36|0
1644315420000|2022-02-08 10:17:00|3608.03|3608.03|3607.58|3607.58|3608.03|3608.03|3607.58|3607.58|0
1644315430000|2022-02-08 10:17:10|3607.91|3607.91|3607.91|3607.91|3607.91|3607.91|3607.91|3607.91|0
1644315440000|2022-02-08 10:17:20|3607.58|3607.58|3607.56|3607.56|3607.58|3607.58|3607.56|3607.56|0
1644315450000|2022-02-08 10:17:30|3606.9|3606.9|3607.23|3607.23|3607.23|3607.23|3606.9|3606.9|0
1644315460000|2022-02-08 10:17:40|3607.27|3607.27|3607.27|3607.27|3607.27|3607.27|3607.27|3607.27|0
1644315470000|2022-02-08 10:17:50|3606.61|3606.61|3606.57|3606.57|3606.61|3606.61|3606.57|3606.57|0
1644315480000|2022-02-08 10:18:00|3606.4|3606.4|3605.57|3605.57|3606.4|3606.4|3605.57|3605.57|0
1644315490000|2022-02-08 10:18:10|3605.24|3605.24|3605.22|3605.22|3605.24|3605.24|3605.22|3605.22|0
1644315500000|2022-02-08 10:18:20|3605.1|3605.1|3605.1|3605.1|3605.1|3605.1|3605.1|3605.1|0
1644315510000|2022-02-08 10:18:30|3605.05|3605.05|3605.27|3605.27|3605.6|3605.6|3605.05|3605.05|0
1644315520000|2022-02-08 10:18:40|3605.94|3605.94|3605.94|3605.94|3605.94|3605.94|3605.94|3605.94|0
1644315530000|2022-02-08 10:18:50|3605.8|3605.8|3605.47|3605.47|3605.8|3605.8|3605.47|3605.47|0
1644315550000|2022-02-08 10:19:10|3605.8|3605.8|3605.72|3605.72|3606.25|3606.25|3605.72|3605.72|0
1644315560000|2022-02-08 10:19:20|3605.63|3605.63|3605.63|3605.63|3605.63|3605.63|3605.63|3605.63|0
1644315570000|2022-02-08 10:19:30|3605.97|3605.97|3605.97|3605.97|3605.97|3605.97|3605.97|3605.97|0
1644315580000|2022-02-08 10:19:40|3605.85|3605.85|3605.84|3605.84|3605.85|3605.85|3605.84|3605.84|0
1644315590000|2022-02-08 10:19:50|3606.17|3606.17|3605.84|3605.84|3606.17|3606.17|3605.84|3605.84|0
1644315600000|2022-02-08 10:20:00|3605.86|3605.86|3606.01|3606.01|3606.01|3606.01|3605.78|3605.78|0
1644315630000|2022-02-08 10:20:30|3606.21|3606.21|3606.18|3606.18|3606.29|3606.29|3606.18|3606.18|0
1644315640000|2022-02-08 10:20:40|3606.51|3606.51|3606.5|3606.5|3606.51|3606.51|3606.49|3606.49|0
1644315660000|2022-02-08 10:21:00|3606.61|3606.61|3606.61|3606.61|3606.61|3606.61|3606.61|3606.61|0
1644315670000|2022-02-08 10:21:10|3606.6|3606.6|3606.6|3606.6|3606.6|3606.6|3606.6|3606.6|0
1644315680000|2022-02-08 10:21:20|3606.93|3606.93|3606.82|3606.82|3606.93|3606.93|3606.82|3606.82|0
1644315690000|2022-02-08 10:21:30|3606.49|3606.49|3606.49|3606.49|3606.49|3606.49|3606.49|3606.49|0
1644315720000|2022-02-08 10:22:00|3606.4|3606.4|3606.4|3606.4|3606.4|3606.4|3606.4|3606.4|0
1644315730000|2022-02-08 10:22:10|3606.07|3606.07|3606.07|3606.07|3606.07|3606.07|3606.07|3606.07|0
1644315750000|2022-02-08 10:22:30|3605.66|3605.66|3605.45|3605.45|3605.66|3605.66|3605|3605|0
1644315760000|2022-02-08 10:22:40|3605.5|3605.5|3605.41|3605.41|3605.5|3605.5|3605.41|3605.41|0
1644315770000|2022-02-08 10:22:50|3605.55|3605.55|3606.22|3606.22|3606.22|3606.22|3605.55|3605.55|0
1644315780000|2022-02-08 10:23:00|3606.17|3606.17|3606.17|3606.17|3606.17|3606.17|3606.17|3606.17|0
1644315790000|2022-02-08 10:23:10|3605.51|3605.51|3605.7|3605.7|3605.7|3605.7|3605.37|3605.37|0
1644315800000|2022-02-08 10:23:20|3605.79|3605.79|3605.79|3605.79|3605.79|3605.79|3605.79|3605.79|0
1644315810000|2022-02-08 10:23:30|3605.12|3605.12|3604.99|3604.99|3605.12|3605.12|3604.99|3604.99|0
1644315830000|2022-02-08 10:23:50|3604.52|3604.52|3604.64|3604.64|3604.64|3604.64|3604.52|3604.52|0
1644315840000|2022-02-08 10:24:00|3604.68|3604.68|3604.07|3604.07|3604.68|3604.68|3604.07|3604.07|0
1644315850000|2022-02-08 10:24:10|3604.09|3604.09|3604.04|3604.04|3604.09|3604.09|3603.7|3603.7|0
1644315860000|2022-02-08 10:24:20|3603.7|3603.7|3603.47|3603.47|3604.04|3604.04|3603.47|3603.47|0
1644315880000|2022-02-08 10:24:40|3603.61|3603.61|3603.49|3603.49|3603.61|3603.61|3603.49|3603.49|0
1644315900000|2022-02-08 10:25:00|3603.16|3603.16|3603.62|3603.62|3603.7|3603.7|3603.16|3603.16|0
1644315910000|2022-02-08 10:25:10|3603.28|3603.28|3603.28|3603.28|3603.28|3603.28|3603.28|3603.28|0
1644315920000|2022-02-08 10:25:20|3603.64|3603.64|3603.97|3603.97|3603.97|3603.97|3603.64|3603.64|0
1644315930000|2022-02-08 10:25:30|3603.64|3603.64|3603.64|3603.64|3603.64|3603.64|3603.64|3603.64|0
1644315940000|2022-02-08 10:25:40|3603.78|3603.78|3603.86|3603.86|3603.86|3603.86|3603.78|3603.78|0
1644315950000|2022-02-08 10:25:50|3603.78|3603.78|3603.78|3603.78|3603.78|3603.78|3603.78|3603.78|0
1644315960000|2022-02-08 10:26:00|3604.05|3604.05|3604.05|3604.05|3604.05|3604.05|3604.05|3604.05|0
1644315970000|2022-02-08 10:26:10|3603.8|3603.8|3603.57|3603.57|3603.8|3603.8|3603.57|3603.57|0
1644315980000|2022-02-08 10:26:20|3603.16|3603.16|3602.46|3602.46|3603.16|3603.16|3602.46|3602.46|0
1644316020000|2022-02-08 10:27:00|3602.35|3602.35|3601.24|3601.24|3602.35|3602.35|3601.24|3601.24|0
1644316030000|2022-02-08 10:27:10|3600.9|3600.9|3600.88|3600.88|3600.9|3600.9|3600.86|3600.86|0
1644316040000|2022-02-08 10:27:20|3600.74|3600.74|3599.52|3599.52|3600.74|3600.74|3599.52|3599.52|0
1644316060000|2022-02-08 10:27:40|3599.54|3599.54|3599.56|3599.56|3599.56|3599.56|3599.54|3599.54|0
1644316070000|2022-02-08 10:27:50|3599.6|3599.6|3600.42|3600.42|3600.42|3600.42|3599.6|3599.6|0
1644316080000|2022-02-08 10:28:00|3600.75|3600.75|3600.75|3600.75|3600.75|3600.75|3600.75|3600.75|0
1644316090000|2022-02-08 10:28:10|3600.42|3600.42|3600.42|3600.42|3600.42|3600.42|3600.42|3600.42|0
1644316110000|2022-02-08 10:28:30|3600.34|3600.34|3600.17|3600.17|3600.34|3600.34|3600.17|3600.17|0
1644316120000|2022-02-08 10:28:40|3600.4|3600.4|3600.4|3600.4|3600.4|3600.4|3600.4|3600.4|0
1644316130000|2022-02-08 10:28:50|3600.48|3600.48|3600.48|3600.48|3600.7|3600.7|3600.48|3600.48|0
1644316140000|2022-02-08 10:29:00|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|0
1644316150000|2022-02-08 10:29:10|3601.21|3601.21|3601.13|3601.13|3601.21|3601.21|3601.13|3601.13|0
1644316160000|2022-02-08 10:29:20|3600.52|3600.52|3600.86|3600.86|3600.86|3600.86|3600.52|3600.52|0
1644316180000|2022-02-08 10:29:40|3601.2|3601.2|3601.2|3601.2|3601.2|3601.2|3601.2|3601.2|0
1644316200000|2022-02-08 10:30:00|3600.97|3600.97|3600.97|3600.97|3600.97|3600.97|3600.97|3600.97|0
1644316210000|2022-02-08 10:30:10|3601.05|3601.05|3601.2|3601.2|3601.2|3601.2|3600.97|3600.97|0
1644316220000|2022-02-08 10:30:20|3601.67|3601.67|3601.67|3601.67|3601.67|3601.67|3601.67|3601.67|0
1644316230000|2022-02-08 10:30:30|3602|3602|3602.22|3602.22|3602.63|3602.63|3602|3602|0
1644316240000|2022-02-08 10:30:40|3602.35|3602.35|3602.72|3602.72|3602.72|3602.72|3602.35|3602.35|0
1644316250000|2022-02-08 10:30:50|3602.84|3602.84|3602.86|3602.86|3602.86|3602.86|3602.84|3602.84|0
1644316270000|2022-02-08 10:31:10|3602.47|3602.47|3602.48|3602.48|3602.48|3602.48|3602.47|3602.47|0
1644316300000|2022-02-08 10:31:40|3602.23|3602.23|3602.23|3602.23|3602.23|3602.23|3602.23|3602.23|0
1644316310000|2022-02-08 10:31:50|3601.9|3601.9|3601.9|3601.9|3601.9|3601.9|3601.9|3601.9|0
1644316320000|2022-02-08 10:32:00|3601.81|3601.81|3601.81|3601.81|3601.81|3601.81|3601.81|3601.81|0
1644316330000|2022-02-08 10:32:10|3601.73|3601.73|3601.73|3601.73|3601.73|3601.73|3601.73|3601.73|0
1644316340000|2022-02-08 10:32:20|3602.06|3602.06|3602.15|3602.15|3602.15|3602.15|3602.06|3602.06|0
1644316360000|2022-02-08 10:32:40|3602.23|3602.23|3602.13|3602.13|3602.23|3602.23|3602.13|3602.13|0
1644316370000|2022-02-08 10:32:50|3602.21|3602.21|3602.54|3602.54|3602.54|3602.54|3602.21|3602.21|0
1644316380000|2022-02-08 10:33:00|3602.87|3602.87|3603.07|3603.07|3603.07|3603.07|3602.87|3602.87|0
1644316390000|2022-02-08 10:33:10|3603.15|3603.15|3603.84|3603.84|3603.84|3603.84|3603.15|3603.15|0
1644316400000|2022-02-08 10:33:20|3603.76|3603.76|3603.43|3603.43|3603.76|3603.76|3603.43|3603.43|0
1644316430000|2022-02-08 10:33:50|3603.51|3603.51|3603.18|3603.18|3603.51|3603.51|3603.18|3603.18|0
1644316440000|2022-02-08 10:34:00|3603.51|3603.51|3603.51|3603.51|3603.51|3603.51|3603.51|3603.51|0
1644316450000|2022-02-08 10:34:10|3603.18|3603.18|3603.18|3603.18|3603.29|3603.29|3603.18|3603.18|0
1644316460000|2022-02-08 10:34:20|3603.06|3603.06|3603.14|3603.14|3603.14|3603.14|3603.06|3603.06|0
1644316470000|2022-02-08 10:34:30|3603.06|3603.06|3601.98|3601.98|3603.06|3603.06|3601.98|3601.98|0
1644316480000|2022-02-08 10:34:40|3601.84|3601.84|3603.15|3603.15|3603.17|3603.17|3601.84|3601.84|0
1644316490000|2022-02-08 10:34:50|3603.21|3603.21|3602.58|3602.58|3603.21|3603.21|3602.58|3602.58|0
1644316500000|2022-02-08 10:35:00|3602.47|3602.47|3602.96|3602.96|3602.96|3602.96|3602.43|3602.43|0
1644316510000|2022-02-08 10:35:10|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|0
1644316530000|2022-02-08 10:35:30|3602.95|3602.95|3602.97|3602.97|3602.97|3602.97|3602.95|3602.95|0
1644316550000|2022-02-08 10:35:50|3602.64|3602.64|3602.64|3602.64|3602.97|3602.97|3602.64|3602.64|0
1644316570000|2022-02-08 10:36:10|3601.97|3601.97|3601.97|3601.97|3601.97|3601.97|3601.97|3601.97|0
1644316580000|2022-02-08 10:36:20|3602.3|3602.3|3602.64|3602.64|3602.64|3602.64|3602.3|3602.3|0
1644316600000|2022-02-08 10:36:40|3602.62|3602.62|3602.66|3602.66|3602.66|3602.66|3602.62|3602.62|0
1644316610000|2022-02-08 10:36:50|3602.99|3602.99|3603.18|3603.18|3603.19|3603.19|3602.97|3602.97|0
1644316620000|2022-02-08 10:37:00|3603.19|3603.19|3603.13|3603.13|3603.19|3603.19|3603.13|3603.13|0
1644316630000|2022-02-08 10:37:10|3603.05|3603.05|3603.05|3603.05|3603.05|3603.05|3603.05|3603.05|0
1644316650000|2022-02-08 10:37:30|3602.97|3602.97|3602.93|3602.93|3602.97|3602.97|3602.88|3602.88|0
1644316660000|2022-02-08 10:37:40|3603.26|3603.26|3603.26|3603.26|3603.26|3603.26|3603.26|3603.26|0
1644316680000|2022-02-08 10:38:00|3602.93|3602.93|3603.14|3603.14|3603.14|3603.14|3602.81|3602.81|0
1644316690000|2022-02-08 10:38:10|3603.61|3603.61|3603.65|3603.65|3603.65|3603.65|3603.61|3603.61|0
1644316700000|2022-02-08 10:38:20|3603.82|3603.82|3603.82|3603.82|3603.82|3603.82|3603.82|3603.82|0
1644316710000|2022-02-08 10:38:30|3603.74|3603.74|3603.74|3603.74|3603.74|3603.74|3603.74|3603.74|0
1644316720000|2022-02-08 10:38:40|3603.81|3603.81|3604.78|3604.78|3604.78|3604.78|3603.52|3603.52|0
1644316740000|2022-02-08 10:39:00|3604.87|3604.87|3605|3605|3605|3605|3604.87|3604.87|0
1644316750000|2022-02-08 10:39:10|3604.73|3604.73|3604.73|3604.73|3604.73|3604.73|3604.73|3604.73|0
1644316760000|2022-02-08 10:39:20|3605.06|3605.06|3605.06|3605.06|3605.06|3605.06|3605.06|3605.06|0
1644316770000|2022-02-08 10:39:30|3605.08|3605.08|3604.67|3604.67|3605.08|3605.08|3604.67|3604.67|0
1644316780000|2022-02-08 10:39:40|3604.34|3604.34|3604.25|3604.25|3604.38|3604.38|3604.25|3604.25|0
1644316790000|2022-02-08 10:39:50|3604.13|3604.13|3604.13|3604.13|3604.13|3604.13|3604.13|3604.13|0
1644316800000|2022-02-08 10:40:00|3604.05|3604.05|3603.97|3603.97|3604.05|3604.05|3603.97|3603.97|0
1644316810000|2022-02-08 10:40:10|3604.05|3604.05|3604.19|3604.19|3604.19|3604.19|3604.05|3604.05|0
1644316820000|2022-02-08 10:40:20|3603.78|3603.78|3603.78|3603.78|3603.78|3603.78|3603.78|3603.78|0
1644316830000|2022-02-08 10:40:30|3603.89|3603.89|3603.89|3603.89|3603.89|3603.89|3603.89|3603.89|0
1644316840000|2022-02-08 10:40:40|3604.56|3604.56|3604.58|3604.58|3604.58|3604.58|3604.56|3604.56|0
1644316850000|2022-02-08 10:40:50|3604.91|3604.91|3604.91|3604.91|3604.91|3604.91|3604.91|3604.91|0
1644316860000|2022-02-08 10:41:00|3604.89|3604.89|3604.89|3604.89|3604.89|3604.89|3604.89|3604.89|0
1644316880000|2022-02-08 10:41:20|3604.96|3604.96|3605.23|3605.23|3605.31|3605.31|3604.89|3604.89|0
1644316890000|2022-02-08 10:41:30|3605.34|3605.34|3604.54|3604.54|3605.34|3605.34|3604.54|3604.54|0
1644316900000|2022-02-08 10:41:40|3604.46|3604.46|3604.18|3604.18|3604.46|3604.46|3604.11|3604.11|0
1644316920000|2022-02-08 10:42:00|3604.51|3604.51|3604.71|3604.71|3604.71|3604.71|3604.51|3604.51|0
1644316930000|2022-02-08 10:42:10|3604.62|3604.62|3604.62|3604.62|3604.62|3604.62|3604.29|3604.29|0
1644316940000|2022-02-08 10:42:20|3604.29|3604.29|3604.29|3604.29|3604.29|3604.29|3604.29|3604.29|0
1644316950000|2022-02-08 10:42:30|3604.25|3604.25|3604.25|3604.25|3604.25|3604.25|3604.25|3604.25|0
1644316960000|2022-02-08 10:42:40|3604.13|3604.13|3603.86|3603.86|3604.13|3604.13|3603.86|3603.86|0
1644316970000|2022-02-08 10:42:50|3604.16|3604.16|3604.41|3604.41|3604.47|3604.47|3604.14|3604.14|0
1644316980000|2022-02-08 10:43:00|3603.75|3603.75|3603.63|3603.63|3603.75|3603.75|3603.63|3603.63|0
1644316990000|2022-02-08 10:43:10|3603.55|3603.55|3603.55|3603.55|3603.55|3603.55|3603.55|3603.55|0
1644317000000|2022-02-08 10:43:20|3603.22|3603.22|3603.13|3603.13|3603.47|3603.47|3603.13|3603.13|0
1644317010000|2022-02-08 10:43:30|3602.73|3602.73|3603.06|3603.06|3603.06|3603.06|3602.73|3602.73|0
1644317030000|2022-02-08 10:43:50|3603.14|3603.14|3603.06|3603.06|3603.14|3603.14|3603.06|3603.06|0
1644317040000|2022-02-08 10:44:00|3603.39|3603.39|3603.47|3603.47|3603.47|3603.47|3603.39|3603.39|0
1644317050000|2022-02-08 10:44:10|3603.34|3603.34|3603.34|3603.34|3603.34|3603.34|3603.34|3603.34|0
1644317080000|2022-02-08 10:44:40|3604|3604|3604.06|3604.06|3604.06|3604.06|3604|3604|0
1644317090000|2022-02-08 10:44:50|3604.19|3604.19|3604.19|3604.19|3604.19|3604.19|3604.19|3604.19|0
1644317110000|2022-02-08 10:45:10|3604.53|3604.53|3603.86|3603.86|3604.53|3604.53|3603.86|3603.86|0
1644317120000|2022-02-08 10:45:20|3604.19|3604.19|3604.12|3604.12|3604.19|3604.19|3603.78|3603.78|0
1644317140000|2022-02-08 10:45:40|3603.78|3603.78|3603.45|3603.45|3603.78|3603.78|3603.45|3603.45|0
1644317150000|2022-02-08 10:45:50|3603.42|3603.42|3603.41|3603.41|3603.42|3603.42|3603.41|3603.41|0
1644317170000|2022-02-08 10:46:10|3603.29|3603.29|3603.52|3603.52|3603.52|3603.52|3603.29|3603.29|0
1644317210000|2022-02-08 10:46:50|3602.96|3602.96|3602.95|3602.95|3603|3603|3602.94|3602.94|0
1644317220000|2022-02-08 10:47:00|3603|3603|3602.12|3602.12|3603|3603|3602.12|3602.12|0
1644317230000|2022-02-08 10:47:10|3601.89|3601.89|3601.66|3601.66|3601.89|3601.89|3601.66|3601.66|0
1644317280000|2022-02-08 10:48:00|3601.61|3601.61|3601.58|3601.58|3601.61|3601.61|3601.58|3601.58|0
1644317290000|2022-02-08 10:48:10|3601.7|3601.7|3601.27|3601.27|3601.78|3601.78|3601.27|3601.27|0
1644317300000|2022-02-08 10:48:20|3601.6|3601.6|3600.63|3600.63|3601.6|3601.6|3600.63|3600.63|0
1644317310000|2022-02-08 10:48:30|3600.33|3600.33|3600.52|3600.52|3600.52|3600.52|3600.33|3600.33|0
1644317320000|2022-02-08 10:48:40|3600.44|3600.44|3600.44|3600.44|3600.52|3600.52|3600.35|3600.35|0
1644317330000|2022-02-08 10:48:50|3600.52|3600.52|3600.52|3600.52|3600.52|3600.52|3600.52|3600.52|0
1644317340000|2022-02-08 10:49:00|3600.19|3600.19|3600.19|3600.19|3600.19|3600.19|3600.19|3600.19|0
1644317350000|2022-02-08 10:49:10|3600.17|3600.17|3600.44|3600.44|3600.44|3600.44|3600.17|3600.17|0
1644317360000|2022-02-08 10:49:20|3600.77|3600.77|3601.1|3601.1|3601.19|3601.19|3600.77|3600.77|0
1644317370000|2022-02-08 10:49:30|3601.19|3601.19|3601.1|3601.1|3601.19|3601.19|3601.1|3601.1|0
1644317400000|2022-02-08 10:50:00|3601.27|3601.27|3601.27|3601.27|3601.27|3601.27|3601.27|3601.27|0
1644317410000|2022-02-08 10:50:10|3601.93|3601.93|3602.33|3602.33|3602.33|3602.33|3601.93|3601.93|0
1644317420000|2022-02-08 10:50:20|3602.35|3602.35|3602.43|3602.43|3602.43|3602.43|3602.35|3602.35|0
1644317430000|2022-02-08 10:50:30|3602.35|3602.35|3602.68|3602.68|3602.68|3602.68|3602.35|3602.35|0
1644317450000|2022-02-08 10:50:50|3602.02|3602.02|3602.72|3602.72|3602.72|3602.72|3602.02|3602.02|0
1644317460000|2022-02-08 10:51:00|3602.05|3602.05|3602.05|3602.05|3602.05|3602.05|3602.05|3602.05|0
1644317480000|2022-02-08 10:51:20|3602.19|3602.19|3602.19|3602.19|3602.19|3602.19|3602.19|3602.19|0
1644317490000|2022-02-08 10:51:30|3602.27|3602.27|3602.46|3602.46|3602.46|3602.46|3602.27|3602.27|0
1644317500000|2022-02-08 10:51:40|3602.37|3602.37|3602.04|3602.04|3602.46|3602.46|3601.79|3601.79|0
1644317510000|2022-02-08 10:51:50|3602.37|3602.37|3602.37|3602.37|3602.37|3602.37|3602.37|3602.37|0
1644317520000|2022-02-08 10:52:00|3601.91|3601.91|3602.14|3602.14|3602.14|3602.14|3601.91|3601.91|0
1644317540000|2022-02-08 10:52:20|3601.81|3601.81|3601.89|3601.89|3601.89|3601.89|3601.81|3601.81|0
1644317550000|2022-02-08 10:52:30|3602.23|3602.23|3602.23|3602.23|3602.23|3602.23|3602.14|3602.14|0
1644317560000|2022-02-08 10:52:40|3602.14|3602.14|3602.06|3602.06|3602.14|3602.14|3602.06|3602.06|0
1644317570000|2022-02-08 10:52:50|3601.98|3601.98|3601.98|3601.98|3602.06|3602.06|3601.64|3601.64|0
1644317580000|2022-02-08 10:53:00|3602.06|3602.06|3600.97|3600.97|3602.06|3602.06|3600.94|3600.94|0
1644317590000|2022-02-08 10:53:10|3601.1|3601.1|3601.43|3601.43|3601.43|3601.43|3601.1|3601.1|0
1644317610000|2022-02-08 10:53:30|3601.77|3601.77|3601.77|3601.77|3601.77|3601.77|3601.77|3601.77|0
1644317620000|2022-02-08 10:53:40|3602.1|3602.1|3602.38|3602.38|3602.38|3602.38|3602.1|3602.1|0
1644317650000|2022-02-08 10:54:10|3602.5|3602.5|3602.5|3602.5|3602.5|3602.5|3602.5|3602.5|0
1644317660000|2022-02-08 10:54:20|3602.58|3602.58|3602.56|3602.56|3602.58|3602.58|3602.56|3602.56|0
1644317670000|2022-02-08 10:54:30|3602.33|3602.33|3602|3602|3602.33|3602.33|3602|3602|0
1644317690000|2022-02-08 10:54:50|3601.83|3601.83|3601.83|3601.83|3601.83|3601.83|3601.83|3601.83|0
1644317700000|2022-02-08 10:55:00|3601.5|3601.5|3601.5|3601.5|3601.5|3601.5|3601.5|3601.5|0
1644317710000|2022-02-08 10:55:10|3601.72|3601.72|3602.75|3602.75|3602.75|3602.75|3601.72|3601.72|0
1644317730000|2022-02-08 10:55:30|3602.83|3602.83|3602.75|3602.75|3602.83|3602.83|3602.75|3602.75|0
1644317740000|2022-02-08 10:55:40|3602.42|3602.42|3602.53|3602.53|3602.53|3602.53|3602.42|3602.42|0
1644317750000|2022-02-08 10:55:50|3602.98|3602.98|3603.15|3603.15|3603.15|3603.15|3602.98|3602.98|0
1644317760000|2022-02-08 10:56:00|3603.01|3603.01|3603.01|3603.01|3603.01|3603.01|3603.01|3603.01|0
1644317770000|2022-02-08 10:56:10|3602.93|3602.93|3602.93|3602.93|3602.93|3602.93|3602.93|3602.93|0
1644317780000|2022-02-08 10:56:20|3602.6|3602.6|3601.93|3601.93|3602.6|3602.6|3601.93|3601.93|0
1644317800000|2022-02-08 10:56:40|3601.8|3601.8|3601.8|3601.8|3601.8|3601.8|3601.8|3601.8|0
1644317810000|2022-02-08 10:56:50|3602.13|3602.13|3602.4|3602.4|3602.6|3602.6|3602.13|3602.13|0
1644317830000|2022-02-08 10:57:10|3602.44|3602.44|3602.44|3602.44|3602.44|3602.44|3602.44|3602.44|0
1644317840000|2022-02-08 10:57:20|3602.57|3602.57|3602.57|3602.57|3602.57|3602.57|3602.57|3602.57|0
1644317850000|2022-02-08 10:57:30|3602.91|3602.91|3602.91|3602.91|3602.91|3602.91|3602.91|3602.91|0
1644317890000|2022-02-08 10:58:10|3603.24|3603.24|3603.57|3603.57|3603.9|3603.9|3603.24|3603.24|0
1644317900000|2022-02-08 10:58:20|3603.34|3603.34|3600.81|3600.81|3603.34|3603.34|3600.81|3600.81|0
1644317910000|2022-02-08 10:58:30|3600.64|3600.64|3600.62|3600.62|3600.64|3600.64|3600.62|3600.62|0
1644317920000|2022-02-08 10:58:40|3600.59|3600.59|3600.73|3600.73|3600.73|3600.73|3600.59|3600.59|0
1644317930000|2022-02-08 10:58:50|3600.74|3600.74|3600.62|3600.62|3600.74|3600.74|3600.62|3600.62|0
1644317940000|2022-02-08 10:59:00|3600.76|3600.76|3600.64|3600.64|3600.76|3600.76|3600.64|3600.64|0
1644317950000|2022-02-08 10:59:10|3600.98|3600.98|3600.98|3600.98|3600.98|3600.98|3600.98|3600.98|0
1644317990000|2022-02-08 10:59:50|3600.64|3600.64|3600.18|3600.18|3600.64|3600.64|3600.18|3600.18|0
1644318000000|2022-02-08 11:00:00|3600.41|3600.41|3601|3601|3601|3601|3600.41|3600.41|0
1644318010000|2022-02-08 11:00:10|3601.33|3601.33|3601.33|3601.33|3601.33|3601.33|3601.33|3601.33|0
1644318030000|2022-02-08 11:00:30|3601.56|3601.56|3601.9|3601.9|3601.9|3601.9|3601.56|3601.56|0
1644318040000|2022-02-08 11:00:40|3601.56|3601.56|3601.64|3601.64|3601.64|3601.64|3601.52|3601.52|0
1644318050000|2022-02-08 11:00:50|3601.97|3601.97|3601.97|3601.97|3601.97|3601.97|3601.97|3601.97|0
1644318060000|2022-02-08 11:01:00|3601.64|3601.64|3600.77|3600.77|3601.64|3601.64|3600.77|3600.77|0
1644318070000|2022-02-08 11:01:10|3600.44|3600.44|3600.44|3600.44|3600.44|3600.44|3600.44|3600.44|0
1644318080000|2022-02-08 11:01:20|3600.41|3600.41|3600.29|3600.29|3600.74|3600.74|3600.18|3600.18|0
1644318090000|2022-02-08 11:01:30|3600.41|3600.41|3600.41|3600.41|3600.41|3600.41|3600.41|3600.41|0
1644318100000|2022-02-08 11:01:40|3600.11|3600.11|3599.4|3599.4|3600.11|3600.11|3599.4|3599.4|0
1644318130000|2022-02-08 11:02:10|3599.73|3599.73|3599.73|3599.73|3599.73|3599.73|3599.73|3599.73|0
1644318140000|2022-02-08 11:02:20|3599.4|3599.4|3597.93|3597.93|3599.4|3599.4|3597.93|3597.93|0
1644318150000|2022-02-08 11:02:30|3598.26|3598.26|3598.26|3598.26|3598.26|3598.26|3598.26|3598.26|0
1644318170000|2022-02-08 11:02:50|3597.47|3597.47|3597.47|3597.47|3597.47|3597.47|3597.47|3597.47|0
1644318180000|2022-02-08 11:03:00|3596.81|3596.81|3596.11|3596.11|3596.81|3596.81|3596.11|3596.11|0
1644318190000|2022-02-08 11:03:10|3596.22|3596.22|3596.39|3596.39|3596.55|3596.55|3596.22|3596.22|0
1644318200000|2022-02-08 11:03:20|3596.95|3596.95|3596.95|3596.95|3596.95|3596.95|3596.62|3596.62|0
1644318210000|2022-02-08 11:03:30|3596.91|3596.91|3596.91|3596.91|3596.91|3596.91|3596.91|3596.91|0
1644318220000|2022-02-08 11:03:40|3596.93|3596.93|3597.4|3597.4|3597.4|3597.4|3596.93|3596.93|0
1644318230000|2022-02-08 11:03:50|3597.48|3597.48|3598.23|3598.23|3598.23|3598.23|3597.48|3597.48|0
1644318240000|2022-02-08 11:04:00|3598.25|3598.25|3598.27|3598.27|3598.27|3598.27|3598.25|3598.25|0
1644318250000|2022-02-08 11:04:10|3597.94|3597.94|3597.94|3597.94|3597.94|3597.94|3597.94|3597.94|0
1644318260000|2022-02-08 11:04:20|3598.27|3598.27|3598.27|3598.27|3598.27|3598.27|3598.27|3598.27|0
1644318270000|2022-02-08 11:04:30|3598.25|3598.25|3598.25|3598.25|3598.25|3598.25|3598.25|3598.25|0
1644318280000|2022-02-08 11:04:40|3598.37|3598.37|3598.22|3598.22|3598.37|3598.37|3598.22|3598.22|0
1644318300000|2022-02-08 11:05:00|3598.55|3598.55|3598.55|3598.55|3598.55|3598.55|3598.55|3598.55|0
1644318310000|2022-02-08 11:05:10|3598.47|3598.47|3599.31|3599.31|3599.33|3599.33|3598.47|3598.47|0
1644318320000|2022-02-08 11:05:20|3599.23|3599.23|3599.23|3599.23|3599.23|3599.23|3599.23|3599.23|0
1644318340000|2022-02-08 11:05:40|3599.2|3599.2|3599.53|3599.53|3599.53|3599.53|3599.2|3599.2|0
1644318350000|2022-02-08 11:05:50|3599.64|3599.64|3599.64|3599.64|3599.64|3599.64|3599.64|3599.64|0
1644318380000|2022-02-08 11:06:20|3599.76|3599.76|3600.09|3600.09|3600.09|3600.09|3599.76|3599.76|0
1644318390000|2022-02-08 11:06:30|3599.98|3599.98|3599.98|3599.98|3599.98|3599.98|3599.98|3599.98|0
1644318410000|2022-02-08 11:06:50|3599.75|3599.75|3599.18|3599.18|3599.75|3599.75|3598.95|3598.95|0
1644318430000|2022-02-08 11:07:10|3599.1|3599.1|3598.26|3598.26|3599.1|3599.1|3597.93|3597.93|0
1644318440000|2022-02-08 11:07:20|3598.38|3598.38|3598.38|3598.38|3598.38|3598.38|3598.38|3598.38|0
1644318460000|2022-02-08 11:07:40|3598.5|3598.5|3598.5|3598.5|3598.5|3598.5|3598.5|3598.5|0
1644318470000|2022-02-08 11:07:50|3598.33|3598.33|3598.33|3598.33|3598.33|3598.33|3598.33|3598.33|0
1644318500000|2022-02-08 11:08:20|3598.66|3598.66|3598.66|3598.66|3598.66|3598.66|3598.66|3598.66|0
1644318510000|2022-02-08 11:08:30|3598.33|3598.33|3598.33|3598.33|3598.33|3598.33|3598.33|3598.33|0
1644318520000|2022-02-08 11:08:40|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|0
1644318530000|2022-02-08 11:08:50|3598.12|3598.12|3598.12|3598.12|3598.12|3598.12|3598.12|3598.12|0
1644318540000|2022-02-08 11:09:00|3598.23|3598.23|3598.57|3598.57|3598.57|3598.57|3598.23|3598.23|0
1644318560000|2022-02-08 11:09:20|3598.23|3598.23|3598.23|3598.23|3598.23|3598.23|3598.23|3598.23|0
1644318580000|2022-02-08 11:09:40|3598.4|3598.4|3598.32|3598.32|3598.4|3598.4|3598.32|3598.32|0
1644318590000|2022-02-08 11:09:50|3597.99|3597.99|3598.32|3598.32|3598.32|3598.32|3597.99|3597.99|0
1644318600000|2022-02-08 11:10:00|3598.77|3598.77|3598.77|3598.77|3598.77|3598.77|3598.77|3598.77|0
1644318610000|2022-02-08 11:10:10|3598.65|3598.65|3598.73|3598.73|3598.73|3598.73|3598.65|3598.65|0
1644318620000|2022-02-08 11:10:20|3599.07|3599.07|3598.98|3598.98|3599.07|3599.07|3598.98|3598.98|0
1644318640000|2022-02-08 11:10:40|3598.65|3598.65|3598.65|3598.65|3598.65|3598.65|3598.65|3598.65|0
1644318650000|2022-02-08 11:10:50|3598.34|3598.34|3598|3598|3598.34|3598.34|3598|3598|0
1644318660000|2022-02-08 11:11:00|3598.09|3598.09|3598.51|3598.51|3598.65|3598.65|3598.09|3598.09|0
1644318680000|2022-02-08 11:11:20|3598.18|3598.18|3598.32|3598.32|3598.32|3598.32|3598.18|3598.18|0
1644318700000|2022-02-08 11:11:40|3598.73|3598.73|3598.74|3598.74|3598.74|3598.74|3598.73|3598.73|0
1644318710000|2022-02-08 11:11:50|3598.86|3598.86|3598.98|3598.98|3598.98|3598.98|3598.86|3598.86|0
1644318720000|2022-02-08 11:12:00|3599.31|3599.31|3598.96|3598.96|3599.31|3599.31|3598.96|3598.96|0
1644318750000|2022-02-08 11:12:30|3599.1|3599.1|3599.1|3599.1|3599.1|3599.1|3599.1|3599.1|0
1644318760000|2022-02-08 11:12:40|3598.44|3598.44|3598.44|3598.44|3598.44|3598.44|3598.44|3598.44|0
1644318770000|2022-02-08 11:12:50|3598.77|3598.77|3598.77|3598.77|3598.77|3598.77|3598.77|3598.77|0
1644318790000|2022-02-08 11:13:10|3599.1|3599.1|3599.1|3599.1|3599.1|3599.1|3599.1|3599.1|0
1644318810000|2022-02-08 11:13:30|3598.77|3598.77|3598.88|3598.88|3598.88|3598.88|3598.77|3598.77|0
1644318850000|2022-02-08 11:14:10|3599.22|3599.22|3599.22|3599.22|3599.22|3599.22|3599.22|3599.22|0
1644318870000|2022-02-08 11:14:30|3599.08|3599.08|3598.63|3598.63|3599.08|3599.08|3598.63|3598.63|0
1644318880000|2022-02-08 11:14:40|3598.55|3598.55|3598.55|3598.55|3598.55|3598.55|3598.55|3598.55|0
1644318890000|2022-02-08 11:14:50|3598.63|3598.63|3598.63|3598.63|3598.63|3598.63|3598.63|3598.63|0
1644318900000|2022-02-08 11:15:00|3598.5|3598.5|3598.36|3598.36|3598.5|3598.5|3598.36|3598.36|0
1644318910000|2022-02-08 11:15:10|3598.69|3598.69|3598.69|3598.69|3598.69|3598.69|3598.69|3598.69|0
1644318930000|2022-02-08 11:15:30|3599.14|3599.14|3599|3599|3599.28|3599.28|3599|3599|0
1644318940000|2022-02-08 11:15:40|3599.01|3599.01|3599.01|3599.01|3599.01|3599.01|3599.01|3599.01|0
1644318950000|2022-02-08 11:15:50|3599.35|3599.35|3599.35|3599.35|3599.35|3599.35|3599.35|3599.35|0
1644318960000|2022-02-08 11:16:00|3599.48|3599.48|3599.48|3599.48|3599.48|3599.48|3599.48|3599.48|0
1644318970000|2022-02-08 11:16:10|3599.62|3599.62|3599.62|3599.62|3599.62|3599.62|3599.62|3599.62|0
1644318980000|2022-02-08 11:16:20|3599.29|3599.29|3598.87|3598.87|3599.29|3599.29|3598.87|3598.87|0
1644318990000|2022-02-08 11:16:30|3599.2|3599.2|3598.93|3598.93|3599.2|3599.2|3598.93|3598.93|0
1644319000000|2022-02-08 11:16:40|3598.91|3598.91|3598.77|3598.77|3598.91|3598.91|3598.64|3598.64|0
1644319010000|2022-02-08 11:16:50|3598.85|3598.85|3598.85|3598.85|3598.85|3598.85|3598.85|3598.85|0
1644319030000|2022-02-08 11:17:10|3599.18|3599.18|3600.03|3600.03|3600.03|3600.03|3599.18|3599.18|0
1644319040000|2022-02-08 11:17:20|3600.02|3600.02|3600.08|3600.08|3600.14|3600.14|3600.02|3600.02|0
1644319050000|2022-02-08 11:17:30|3599.94|3599.94|3600|3600|3600|3600|3599.81|3599.81|0
1644319060000|2022-02-08 11:17:40|3599.96|3599.96|3599.96|3599.96|3599.96|3599.96|3599.96|3599.96|0
1644319080000|2022-02-08 11:18:00|3600.08|3600.08|3600.08|3600.08|3600.08|3600.08|3600.08|3600.08|0
1644319100000|2022-02-08 11:18:20|3599.99|3599.99|3599.99|3599.99|3599.99|3599.99|3599.99|3599.99|0
1644319110000|2022-02-08 11:18:30|3599.53|3599.53|3598.5|3598.5|3599.53|3599.53|3598.5|3598.5|0
1644319120000|2022-02-08 11:18:40|3598.42|3598.42|3597.77|3597.77|3598.42|3598.42|3597.77|3597.77|0
1644319130000|2022-02-08 11:18:50|3597.66|3597.66|3598.22|3598.22|3598.22|3598.22|3597.66|3597.66|0
1644319140000|2022-02-08 11:19:00|3598.55|3598.55|3597.59|3597.59|3598.55|3598.55|3597.59|3597.59|0
1644319150000|2022-02-08 11:19:10|3597.51|3597.51|3597.59|3597.59|3597.59|3597.59|3597.51|3597.51|0
1644319160000|2022-02-08 11:19:20|3596.93|3596.93|3596.93|3596.93|3596.93|3596.93|3596.93|3596.93|0
1644319170000|2022-02-08 11:19:30|3596.59|3596.59|3596.15|3596.15|3596.59|3596.59|3596.15|3596.15|0
1644319180000|2022-02-08 11:19:40|3596.04|3596.04|3595.71|3595.71|3596.04|3596.04|3595.71|3595.71|0
1644319190000|2022-02-08 11:19:50|3595.73|3595.73|3595.8|3595.8|3595.8|3595.8|3595.05|3595.05|0
1644319210000|2022-02-08 11:20:10|3596.13|3596.13|3596.24|3596.24|3596.24|3596.24|3596.13|3596.13|0
1644319220000|2022-02-08 11:20:20|3596.63|3596.63|3597.16|3597.16|3597.16|3597.16|3596.63|3596.63|0
1644319230000|2022-02-08 11:20:30|3597.3|3597.3|3597.3|3597.3|3597.3|3597.3|3597.3|3597.3|0
1644319240000|2022-02-08 11:20:40|3597.43|3597.43|3597.93|3597.93|3597.93|3597.93|3597.43|3597.43|0
1644319260000|2022-02-08 11:21:00|3598.05|3598.05|3598.27|3598.27|3598.38|3598.38|3598.05|3598.05|0
1644319270000|2022-02-08 11:21:10|3598.6|3598.6|3598.56|3598.56|3598.6|3598.6|3598.56|3598.56|0
1644319280000|2022-02-08 11:21:20|3598.58|3598.58|3598.58|3598.58|3598.58|3598.58|3598.58|3598.58|0
1644319290000|2022-02-08 11:21:30|3598.6|3598.6|3598.6|3598.6|3598.6|3598.6|3598.6|3598.6|0
1644319310000|2022-02-08 11:21:50|3598.93|3598.93|3598.82|3598.82|3599.15|3599.15|3598.82|3598.82|0
1644319320000|2022-02-08 11:22:00|3598.68|3598.68|3598.76|3598.76|3598.76|3598.76|3598.68|3598.68|0
1644319330000|2022-02-08 11:22:10|3599.1|3599.1|3599.23|3599.23|3599.23|3599.23|3599.1|3599.1|0
1644319340000|2022-02-08 11:22:20|3599.32|3599.32|3599.32|3599.32|3599.32|3599.32|3599.32|3599.32|0
1644319360000|2022-02-08 11:22:40|3598.98|3598.98|3599.11|3599.11|3599.11|3599.11|3598.98|3598.98|0
1644319390000|2022-02-08 11:23:10|3599.52|3599.52|3599.52|3599.52|3599.52|3599.52|3599.52|3599.52|0
1644319400000|2022-02-08 11:23:20|3599.56|3599.56|3599.8|3599.8|3599.8|3599.8|3599.56|3599.56|0
1644319410000|2022-02-08 11:23:30|3600.07|3600.07|3600.07|3600.07|3600.07|3600.07|3600.07|3600.07|0
1644319420000|2022-02-08 11:23:40|3600.4|3600.4|3600.07|3600.07|3600.4|3600.4|3600.07|3600.07|0
1644319430000|2022-02-08 11:23:50|3599.93|3599.93|3599.93|3599.93|3599.93|3599.93|3599.93|3599.93|0
1644319450000|2022-02-08 11:24:10|3599.48|3599.48|3598.58|3598.58|3599.48|3599.48|3598.58|3598.58|0
1644319460000|2022-02-08 11:24:20|3598.57|3598.57|3598.9|3598.9|3598.9|3598.9|3598.57|3598.57|0
1644319470000|2022-02-08 11:24:30|3598.57|3598.57|3598.57|3598.57|3598.57|3598.57|3598.57|3598.57|0
1644319480000|2022-02-08 11:24:40|3598.05|3598.05|3597.37|3597.37|3598.05|3598.05|3597.37|3597.37|0
1644319490000|2022-02-08 11:24:50|3597.7|3597.7|3597.78|3597.78|3597.78|3597.78|3597.7|3597.7|0
1644319500000|2022-02-08 11:25:00|3597.65|3597.65|3597.65|3597.65|3597.65|3597.65|3597.65|3597.65|0
1644319510000|2022-02-08 11:25:10|3597.32|3597.32|3597.32|3597.32|3597.32|3597.32|3597.32|3597.32|0
1644319520000|2022-02-08 11:25:20|3597.43|3597.43|3597.43|3597.43|3597.43|3597.43|3597.43|3597.43|0
1644319530000|2022-02-08 11:25:30|3597.32|3597.32|3597.32|3597.32|3597.32|3597.32|3597.32|3597.32|0
1644319540000|2022-02-08 11:25:40|3596.75|3596.75|3596.75|3596.75|3596.75|3596.75|3596.75|3596.75|0
1644319550000|2022-02-08 11:25:50|3597.09|3597.09|3597.09|3597.09|3597.09|3597.09|3597.09|3597.09|0
1644319560000|2022-02-08 11:26:00|3597.2|3597.2|3597.71|3597.71|3597.71|3597.71|3597.2|3597.2|0
1644319580000|2022-02-08 11:26:20|3598.38|3598.38|3598.79|3598.79|3599.12|3599.12|3598.38|3598.38|0
1644319590000|2022-02-08 11:26:30|3598.85|3598.85|3598.91|3598.91|3598.91|3598.91|3598.83|3598.83|0
1644319600000|2022-02-08 11:26:40|3599.03|3599.03|3598.16|3598.16|3599.03|3599.03|3598.16|3598.16|0
1644319610000|2022-02-08 11:26:50|3598.2|3598.2|3597.62|3597.62|3598.2|3598.2|3597.62|3597.62|0
1644319620000|2022-02-08 11:27:00|3597.95|3597.95|3597.86|3597.86|3597.95|3597.95|3597.86|3597.86|0
1644319630000|2022-02-08 11:27:10|3598|3598|3598.17|3598.17|3598.17|3598.17|3598|3598|0
1644319660000|2022-02-08 11:27:40|3598.5|3598.5|3598.75|3598.75|3598.75|3598.75|3598.42|3598.42|0
1644319680000|2022-02-08 11:28:00|3598.52|3598.52|3598.52|3598.52|3598.52|3598.52|3598.52|3598.52|0
1644319690000|2022-02-08 11:28:10|3597.85|3597.85|3598.2|3598.2|3598.2|3598.2|3597.85|3597.85|0
1644319710000|2022-02-08 11:28:30|3597.85|3597.85|3597.38|3597.38|3597.85|3597.85|3597.38|3597.38|0
1644319720000|2022-02-08 11:28:40|3597.61|3597.61|3597.49|3597.49|3597.61|3597.61|3597.49|3597.49|0
1644319730000|2022-02-08 11:28:50|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|0
1644319740000|2022-02-08 11:29:00|3597.78|3597.78|3597.92|3597.92|3597.92|3597.92|3597.78|3597.78|0
1644319750000|2022-02-08 11:29:10|3597.7|3597.7|3597.47|3597.47|3597.7|3597.7|3597.47|3597.47|0
1644319760000|2022-02-08 11:29:20|3597.59|3597.59|3597.52|3597.52|3597.59|3597.59|3597.52|3597.52|0
1644319770000|2022-02-08 11:29:30|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|0
1644319780000|2022-02-08 11:29:40|3597.44|3597.44|3597.44|3597.44|3597.44|3597.44|3597.44|3597.44|0
1644319790000|2022-02-08 11:29:50|3597.33|3597.33|3597.33|3597.33|3597.33|3597.33|3597.33|3597.33|0
1644319800000|2022-02-08 11:30:00|3597.46|3597.46|3597.46|3597.46|3597.46|3597.46|3597.46|3597.46|0
1644319810000|2022-02-08 11:30:10|3597.55|3597.55|3597.98|3597.98|3598.01|3598.01|3597.55|3597.55|0
1644319830000|2022-02-08 11:30:30|3597.65|3597.65|3597.65|3597.65|3597.65|3597.65|3597.65|3597.65|0
1644319840000|2022-02-08 11:30:40|3597.98|3597.98|3598.26|3598.26|3598.26|3598.26|3597.98|3597.98|0
1644319850000|2022-02-08 11:30:50|3598.34|3598.34|3598.38|3598.38|3598.46|3598.46|3598.34|3598.34|0
1644319860000|2022-02-08 11:31:00|3599.04|3599.04|3599.46|3599.46|3599.46|3599.46|3599.04|3599.04|0
1644319870000|2022-02-08 11:31:10|3599.12|3599.12|3599.46|3599.46|3599.46|3599.46|3599.12|3599.12|0
1644319880000|2022-02-08 11:31:20|3599.42|3599.42|3598.18|3598.18|3599.42|3599.42|3598.18|3598.18|0
1644319900000|2022-02-08 11:31:40|3598.52|3598.52|3598.6|3598.6|3598.6|3598.6|3598.52|3598.52|0
1644319910000|2022-02-08 11:31:50|3598.71|3598.71|3598.8|3598.8|3598.8|3598.8|3598.71|3598.71|0
1644319920000|2022-02-08 11:32:00|3599.58|3599.58|3599.82|3599.82|3599.93|3599.93|3599.58|3599.58|0
1644319930000|2022-02-08 11:32:10|3600.15|3600.15|3600.15|3600.15|3600.15|3600.15|3600.15|3600.15|0
1644319950000|2022-02-08 11:32:30|3599.82|3599.82|3599.82|3599.82|3599.82|3599.82|3599.82|3599.82|0
1644319960000|2022-02-08 11:32:40|3599.84|3599.84|3599.83|3599.83|3599.84|3599.84|3599.83|3599.83|0
1644319970000|2022-02-08 11:32:50|3599.85|3599.85|3599.85|3599.85|3599.85|3599.85|3599.85|3599.85|0
1644319980000|2022-02-08 11:33:00|3599.84|3599.84|3600.05|3600.05|3600.05|3600.05|3599.82|3599.82|0
1644320010000|2022-02-08 11:33:30|3599.82|3599.82|3599.82|3599.82|3599.82|3599.82|3599.82|3599.82|0
1644320020000|2022-02-08 11:33:40|3600.15|3600.15|3600.29|3600.29|3600.29|3600.29|3600.15|3600.15|0
1644320030000|2022-02-08 11:33:50|3600.62|3600.62|3601.4|3601.4|3601.4|3601.4|3600.62|3600.62|0
1644320040000|2022-02-08 11:34:00|3601.06|3601.06|3601.06|3601.06|3601.06|3601.06|3601.06|3601.06|0
1644320050000|2022-02-08 11:34:10|3601.4|3601.4|3601.48|3601.48|3601.48|3601.48|3601.4|3601.4|0
1644320070000|2022-02-08 11:34:30|3601.01|3601.01|3601.01|3601.01|3601.01|3601.01|3601.01|3601.01|0
1644320100000|2022-02-08 11:35:00|3600.68|3600.68|3600.68|3600.68|3600.68|3600.68|3600.68|3600.68|0
1644320120000|2022-02-08 11:35:20|3600.69|3600.69|3600.69|3600.69|3600.69|3600.69|3600.69|3600.69|0
1644320130000|2022-02-08 11:35:30|3600.46|3600.46|3600.5|3600.5|3600.5|3600.5|3600.46|3600.46|0
1644320150000|2022-02-08 11:35:50|3600.84|3600.84|3600.92|3600.92|3600.92|3600.92|3600.84|3600.84|0
1644320160000|2022-02-08 11:36:00|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|0
1644320180000|2022-02-08 11:36:20|3601.26|3601.26|3601.28|3601.28|3601.28|3601.28|3601.26|3601.26|0
1644320190000|2022-02-08 11:36:30|3601.36|3601.36|3601.69|3601.69|3601.69|3601.69|3601.36|3601.36|0
1644320220000|2022-02-08 11:37:00|3601.71|3601.71|3601.77|3601.77|3601.77|3601.77|3601.71|3601.71|0
1644320230000|2022-02-08 11:37:10|3601.69|3601.69|3600.82|3600.82|3601.69|3601.69|3600.55|3600.55|0
1644320240000|2022-02-08 11:37:20|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|3601.15|0
1644320250000|2022-02-08 11:37:30|3600.82|3600.82|3600.82|3600.82|3600.82|3600.82|3600.82|3600.82|0
1644320270000|2022-02-08 11:37:50|3600.93|3600.93|3600.93|3600.93|3600.93|3600.93|3600.93|3600.93|0
1644320280000|2022-02-08 11:38:00|3601.27|3601.27|3600.7|3600.7|3601.27|3601.27|3600.7|3600.7|0
1644320300000|2022-02-08 11:38:20|3600.45|3600.45|3600.45|3600.45|3600.45|3600.45|3600.45|3600.45|0
1644320310000|2022-02-08 11:38:30|3600.37|3600.37|3599.91|3599.91|3600.37|3600.37|3599.91|3599.91|0
1644320320000|2022-02-08 11:38:40|3599.88|3599.88|3599.79|3599.79|3599.88|3599.88|3599.79|3599.79|0
1644320330000|2022-02-08 11:38:50|3599.46|3599.46|3599.24|3599.24|3599.46|3599.46|3599.24|3599.24|0
1644320340000|2022-02-08 11:39:00|3599.58|3599.58|3599.66|3599.66|3599.66|3599.66|3599.58|3599.58|0
1644320370000|2022-02-08 11:39:30|3599.74|3599.74|3599.74|3599.74|3599.74|3599.74|3599.74|3599.74|0
1644320380000|2022-02-08 11:39:40|3600.04|3600.04|3600.18|3600.18|3600.18|3600.18|3600.04|3600.04|0
1644320390000|2022-02-08 11:39:50|3600.3|3600.3|3600.3|3600.3|3600.3|3600.3|3600.3|3600.3|0
1644320400000|2022-02-08 11:40:00|3600.43|3600.43|3600.76|3600.76|3600.76|3600.76|3600.43|3600.43|0
1644320410000|2022-02-08 11:40:10|3600.85|3600.85|3600.96|3600.96|3600.96|3600.96|3600.85|3600.85|0
1644320420000|2022-02-08 11:40:20|3601.04|3601.04|3600.96|3600.96|3601.04|3601.04|3600.96|3600.96|0
1644320430000|2022-02-08 11:40:30|3601.08|3601.08|3601.12|3601.12|3601.12|3601.12|3600.89|3600.89|0
1644320440000|2022-02-08 11:40:40|3600.78|3600.78|3601.14|3601.14|3601.14|3601.14|3600.78|3600.78|0
1644320450000|2022-02-08 11:40:50|3601.25|3601.25|3601.75|3601.75|3601.75|3601.75|3601.25|3601.25|0
1644320460000|2022-02-08 11:41:00|3602.08|3602.08|3602.42|3602.42|3602.42|3602.42|3602.08|3602.08|0
1644320470000|2022-02-08 11:41:10|3602.92|3602.92|3602.92|3602.92|3602.92|3602.92|3602.92|3602.92|0
1644320490000|2022-02-08 11:41:30|3602.59|3602.59|3602.92|3602.92|3602.92|3602.92|3602.59|3602.59|0
1644320500000|2022-02-08 11:41:40|3602.96|3602.96|3602.94|3602.94|3602.96|3602.96|3602.94|3602.94|0
1644320550000|2022-02-08 11:42:30|3602.61|3602.61|3602.38|3602.38|3602.61|3602.61|3602.24|3602.24|0
1644320560000|2022-02-08 11:42:40|3602.71|3602.71|3603.04|3603.04|3603.04|3603.04|3602.71|3602.71|0
1644320570000|2022-02-08 11:42:50|3602.91|3602.91|3603.24|3603.24|3603.24|3603.24|3602.91|3602.91|0
1644320580000|2022-02-08 11:43:00|3602.91|3602.91|3603.02|3603.02|3603.02|3603.02|3602.91|3602.91|0
1644320600000|2022-02-08 11:43:20|3603.1|3603.1|3603.02|3603.02|3603.1|3603.1|3603.02|3603.02|0
1644320620000|2022-02-08 11:43:40|3602.89|3602.89|3602.61|3602.61|3602.89|3602.89|3602.61|3602.61|0
1644320630000|2022-02-08 11:43:50|3602.53|3602.53|3602.23|3602.23|3602.53|3602.53|3602.2|3602.2|0
1644320640000|2022-02-08 11:44:00|3602.21|3602.21|3602.19|3602.19|3602.21|3602.21|3602.19|3602.19|0
1644320680000|2022-02-08 11:44:40|3602.52|3602.52|3601.86|3601.86|3602.6|3602.6|3601.86|3601.86|0
1644320690000|2022-02-08 11:44:50|3601.63|3601.63|3601.71|3601.71|3601.71|3601.71|3601.63|3601.63|0
1644320720000|2022-02-08 11:45:20|3601.63|3601.63|3601.61|3601.61|3601.63|3601.63|3601.61|3601.61|0
1644320730000|2022-02-08 11:45:30|3601.94|3601.94|3601.94|3601.94|3601.94|3601.94|3601.94|3601.94|0
1644320740000|2022-02-08 11:45:40|3601.92|3601.92|3601.45|3601.45|3601.92|3601.92|3601.45|3601.45|0
1644320760000|2022-02-08 11:46:00|3601.37|3601.37|3600.87|3600.87|3601.37|3601.37|3600.87|3600.87|0
1644320770000|2022-02-08 11:46:10|3600.78|3600.78|3600.78|3600.78|3600.78|3600.78|3600.78|3600.78|0
1644320780000|2022-02-08 11:46:20|3600.51|3600.51|3600.69|3600.69|3600.69|3600.69|3600.49|3600.49|0
1644320790000|2022-02-08 11:46:30|3600.71|3600.71|3600.71|3600.71|3600.71|3600.71|3600.71|3600.71|0
1644320800000|2022-02-08 11:46:40|3600.37|3600.37|3600.37|3600.37|3600.37|3600.37|3600.37|3600.37|0
1644320810000|2022-02-08 11:46:50|3600.33|3600.33|3601|3601|3601|3601|3600.33|3600.33|0
1644320820000|2022-02-08 11:47:00|3601.27|3601.27|3600.71|3600.71|3601.62|3601.62|3600.71|3600.71|0
1644320830000|2022-02-08 11:47:10|3600.79|3600.79|3600.79|3600.79|3600.79|3600.79|3600.79|3600.79|0
1644320840000|2022-02-08 11:47:20|3600.8|3600.8|3600.8|3600.8|3600.8|3600.8|3600.8|3600.8|0
1644320850000|2022-02-08 11:47:30|3601.13|3601.13|3601.13|3601.13|3601.13|3601.13|3601.13|3601.13|0
1644320860000|2022-02-08 11:47:40|3601.22|3601.22|3601.22|3601.22|3601.22|3601.22|3601.22|3601.22|0
1644320870000|2022-02-08 11:47:50|3601.13|3601.13|3601.13|3601.13|3601.13|3601.13|3601.13|3601.13|0
1644320880000|2022-02-08 11:48:00|3601.14|3601.14|3600.86|3600.86|3601.18|3601.18|3600.84|3600.84|0
1644320920000|2022-02-08 11:48:40|3600.94|3600.94|3600.94|3600.94|3600.94|3600.94|3600.94|3600.94|0
1644320930000|2022-02-08 11:48:50|3601.21|3601.21|3601.54|3601.54|3601.54|3601.54|3601.21|3601.21|0
1644320950000|2022-02-08 11:49:10|3601.46|3601.46|3601.46|3601.46|3601.46|3601.46|3601.46|3601.46|0
1644320980000|2022-02-08 11:49:40|3601.48|3601.48|3601.46|3601.46|3601.48|3601.48|3601.46|3601.46|0
1644321020000|2022-02-08 11:50:20|3601.91|3601.91|3601.91|3601.91|3601.91|3601.91|3601.91|3601.91|0
1644321040000|2022-02-08 11:50:40|3602.04|3602.04|3602.18|3602.18|3602.18|3602.18|3602.04|3602.04|0
1644321070000|2022-02-08 11:51:10|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|0
1644321080000|2022-02-08 11:51:20|3602.6|3602.6|3602.6|3602.6|3602.6|3602.6|3602.6|3602.6|0
1644321090000|2022-02-08 11:51:30|3602.26|3602.26|3601.92|3601.92|3602.26|3602.26|3601.92|3601.92|0
1644321100000|2022-02-08 11:51:40|3602.25|3602.25|3602.25|3602.25|3602.25|3602.25|3602.25|3602.25|0
1644321110000|2022-02-08 11:51:50|3601.92|3601.92|3602.34|3602.34|3602.34|3602.34|3601.92|3601.92|0
1644321120000|2022-02-08 11:52:00|3602.67|3602.67|3602.59|3602.59|3602.67|3602.67|3602.59|3602.59|0
1644321140000|2022-02-08 11:52:20|3602.25|3602.25|3602.31|3602.31|3602.31|3602.31|3602.17|3602.17|0
1644321150000|2022-02-08 11:52:30|3602.44|3602.44|3602.44|3602.44|3602.44|3602.44|3602.44|3602.44|0
1644321160000|2022-02-08 11:52:40|3602.58|3602.58|3602.25|3602.25|3602.58|3602.58|3601.91|3601.91|0
1644321170000|2022-02-08 11:52:50|3601.91|3601.91|3601.91|3601.91|3601.91|3601.91|3601.91|3601.91|0
1644321180000|2022-02-08 11:53:00|3602|3602|3602|3602|3602|3602|3602|3602|0
1644321190000|2022-02-08 11:53:10|3602.13|3602.13|3602.46|3602.46|3602.46|3602.46|3602.13|3602.13|0
1644321200000|2022-02-08 11:53:20|3602.49|3602.49|3602.49|3602.49|3602.49|3602.49|3602.49|3602.49|0
1644321210000|2022-02-08 11:53:30|3602.47|3602.47|3602.47|3602.47|3602.47|3602.47|3602.47|3602.47|0
1644321230000|2022-02-08 11:53:50|3602.81|3602.81|3602.81|3602.81|3602.81|3602.81|3602.81|3602.81|0
1644321250000|2022-02-08 11:54:10|3602.14|3602.14|3602.01|3602.01|3602.14|3602.14|3602.01|3602.01|0
1644321260000|2022-02-08 11:54:20|3601.67|3601.67|3601.59|3601.59|3601.67|3601.67|3601.59|3601.59|0
1644321270000|2022-02-08 11:54:30|3601.36|3601.36|3601.36|3601.36|3601.36|3601.36|3601.36|3601.36|0
1644321290000|2022-02-08 11:54:50|3601.28|3601.28|3601.29|3601.29|3601.29|3601.29|3601.28|3601.28|0
1644321300000|2022-02-08 11:55:00|3601.28|3601.28|3601.77|3601.77|3601.77|3601.77|3601.28|3601.28|0
1644321310000|2022-02-08 11:55:10|3601.86|3601.86|3601.31|3601.31|3601.86|3601.86|3601.31|3601.31|0
1644321320000|2022-02-08 11:55:20|3601.64|3601.64|3601.64|3601.64|3601.64|3601.64|3601.64|3601.64|0
1644321350000|2022-02-08 11:55:50|3601.37|3601.37|3599.69|3599.69|3601.37|3601.37|3599.69|3599.69|0
1644321360000|2022-02-08 11:56:00|3599.23|3599.23|3599.16|3599.16|3599.48|3599.48|3599.16|3599.16|0
1644321370000|2022-02-08 11:56:10|3598.93|3598.93|3598.26|3598.26|3598.93|3598.93|3598.26|3598.26|0
1644321380000|2022-02-08 11:56:20|3598.38|3598.38|3598.63|3598.63|3598.63|3598.63|3598.29|3598.29|0
1644321390000|2022-02-08 11:56:30|3598.96|3598.96|3598.96|3598.96|3598.96|3598.96|3598.96|3598.96|0
1644321400000|2022-02-08 11:56:40|3598.82|3598.82|3598.82|3598.82|3598.82|3598.82|3598.82|3598.82|0
1644321410000|2022-02-08 11:56:50|3598.71|3598.71|3598.54|3598.54|3598.71|3598.71|3598.54|3598.54|0
1644321420000|2022-02-08 11:57:00|3598.65|3598.65|3598.55|3598.55|3598.65|3598.65|3598.55|3598.55|0
1644321440000|2022-02-08 11:57:20|3598.91|3598.91|3599|3599|3599|3599|3598.91|3598.91|0
1644321470000|2022-02-08 11:57:50|3599.33|3599.33|3599.33|3599.33|3599.33|3599.33|3599.33|3599.33|0
1644321480000|2022-02-08 11:58:00|3599.47|3599.47|3599.47|3599.47|3599.55|3599.55|3599.47|3599.47|0
1644321490000|2022-02-08 11:58:10|3599.55|3599.55|3599.78|3599.78|3599.78|3599.78|3599.55|3599.55|0
1644321510000|2022-02-08 11:58:30|3599.86|3599.86|3600.19|3600.19|3600.19|3600.19|3599.86|3599.86|0
1644321520000|2022-02-08 11:58:40|3600.47|3600.47|3600.47|3600.47|3600.47|3600.47|3600.47|3600.47|0
1644321550000|2022-02-08 11:59:10|3600.33|3600.33|3600.33|3600.33|3600.33|3600.33|3600.33|3600.33|0
1644321570000|2022-02-08 11:59:30|3600.45|3600.45|3601.11|3601.11|3601.11|3601.11|3600.45|3600.45|0
1644321580000|2022-02-08 11:59:40|3601.19|3601.19|3601.23|3601.23|3601.23|3601.23|3601.19|3601.19|0
1644321590000|2022-02-08 11:59:50|3601.32|3601.32|3601.45|3601.45|3601.9|3601.9|3601.32|3601.32|0
1644321600000|2022-02-08 12:00:00|3600.79|3600.79|3597.41|3597.41|3600.79|3600.79|3597.41|3597.41|0
1644321610000|2022-02-08 12:00:10|3597.42|3597.42|3597.42|3597.42|3597.42|3597.42|3597.42|3597.42|0
1644321620000|2022-02-08 12:00:20|3597.75|3597.75|3598.41|3598.41|3598.41|3598.41|3597.75|3597.75|0
1644321650000|2022-02-08 12:00:50|3598.44|3598.44|3598.45|3598.45|3598.45|3598.45|3598.41|3598.41|0
1644321660000|2022-02-08 12:01:00|3598.42|3598.42|3598.76|3598.76|3598.76|3598.76|3598.42|3598.42|0
1644321670000|2022-02-08 12:01:10|3598.79|3598.79|3598.84|3598.84|3598.84|3598.84|3598.76|3598.76|0
1644321680000|2022-02-08 12:01:20|3598.85|3598.85|3598.85|3598.85|3598.85|3598.85|3598.85|3598.85|0
1644321690000|2022-02-08 12:01:30|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|0
1644321700000|2022-02-08 12:01:40|3599.2|3599.2|3599.2|3599.2|3599.2|3599.2|3599.2|3599.2|0
1644321710000|2022-02-08 12:01:50|3599.06|3599.06|3598.51|3598.51|3599.06|3599.06|3598.51|3598.51|0
1644321720000|2022-02-08 12:02:00|3598.39|3598.39|3598.39|3598.39|3598.48|3598.48|3598.39|3598.39|0
1644321730000|2022-02-08 12:02:10|3598.48|3598.48|3598.81|3598.81|3598.89|3598.89|3598.48|3598.48|0
1644321740000|2022-02-08 12:02:20|3598.73|3598.73|3598.73|3598.73|3598.73|3598.73|3598.73|3598.73|0
1644321750000|2022-02-08 12:02:30|3598.81|3598.81|3598.92|3598.92|3599.01|3599.01|3598.81|3598.81|0
1644321760000|2022-02-08 12:02:40|3598.84|3598.84|3599.2|3599.2|3599.2|3599.2|3598.84|3598.84|0
1644321780000|2022-02-08 12:03:00|3599.28|3599.28|3599.23|3599.23|3599.28|3599.28|3599.2|3599.2|0
1644321790000|2022-02-08 12:03:10|3599.21|3599.21|3599.22|3599.22|3599.22|3599.22|3599.21|3599.21|0
1644321800000|2022-02-08 12:03:20|3599.21|3599.21|3599.05|3599.05|3599.21|3599.21|3598.94|3598.94|0
1644321810000|2022-02-08 12:03:30|3599.09|3599.09|3599.09|3599.09|3599.09|3599.09|3599.09|3599.09|0
1644321850000|2022-02-08 12:04:10|3599.42|3599.42|3599.5|3599.5|3599.5|3599.5|3599.42|3599.42|0
1644321860000|2022-02-08 12:04:20|3599.17|3599.17|3599.5|3599.5|3599.5|3599.5|3599.17|3599.17|0
1644321870000|2022-02-08 12:04:30|3599.39|3599.39|3599.39|3599.39|3599.39|3599.39|3599.39|3599.39|0
1644321880000|2022-02-08 12:04:40|3599.05|3599.05|3599.05|3599.05|3599.05|3599.05|3599.05|3599.05|0
1644321900000|2022-02-08 12:05:00|3599.14|3599.14|3598.86|3598.86|3599.19|3599.19|3598.86|3598.86|0
1644321910000|2022-02-08 12:05:10|3599.19|3599.19|3599.11|3599.11|3599.19|3599.19|3599.11|3599.11|0
1644321920000|2022-02-08 12:05:20|3599.02|3599.02|3599.11|3599.11|3599.11|3599.11|3599.02|3599.02|0
1644321930000|2022-02-08 12:05:30|3598.77|3598.77|3598.77|3598.77|3598.77|3598.77|3598.77|3598.77|0
1644321940000|2022-02-08 12:05:40|3599.44|3599.44|3599.44|3599.44|3599.44|3599.44|3599.44|3599.44|0
1644321950000|2022-02-08 12:05:50|3598.77|3598.77|3598.77|3598.77|3598.77|3598.77|3598.77|3598.77|0
1644321960000|2022-02-08 12:06:00|3598.69|3598.69|3598.89|3598.89|3598.89|3598.89|3598.69|3598.69|0
1644321970000|2022-02-08 12:06:10|3598.97|3598.97|3598.97|3598.97|3598.97|3598.97|3598.89|3598.89|0
1644321980000|2022-02-08 12:06:20|3598.93|3598.93|3598.84|3598.84|3598.93|3598.93|3598.84|3598.84|0
1644321990000|2022-02-08 12:06:30|3598.61|3598.61|3597.97|3597.97|3598.61|3598.61|3597.63|3597.63|0
1644322000000|2022-02-08 12:06:40|3597.96|3597.96|3597.87|3597.87|3597.96|3597.96|3597.87|3597.87|0
1644322010000|2022-02-08 12:06:50|3597.54|3597.54|3597.4|3597.4|3597.54|3597.54|3597.4|3597.4|0
1644322020000|2022-02-08 12:07:00|3597.17|3597.17|3597.26|3597.26|3597.26|3597.26|3597.17|3597.17|0
1644322030000|2022-02-08 12:07:10|3597.37|3597.37|3597.6|3597.6|3597.6|3597.6|3597.37|3597.37|0
1644322060000|2022-02-08 12:07:40|3597.93|3597.93|3598.15|3598.15|3598.15|3598.15|3597.93|3597.93|0
1644322070000|2022-02-08 12:07:50|3598.05|3598.05|3598.05|3598.05|3598.05|3598.05|3598.05|3598.05|0
1644322090000|2022-02-08 12:08:10|3598.39|3598.39|3598.13|3598.13|3598.4|3598.4|3598.13|3598.13|0
1644322120000|2022-02-08 12:08:40|3598.46|3598.46|3598.46|3598.46|3598.46|3598.46|3598.46|3598.46|0
1644322140000|2022-02-08 12:09:00|3598.59|3598.59|3598.32|3598.32|3598.59|3598.59|3598.32|3598.32|0
1644322150000|2022-02-08 12:09:10|3598.59|3598.59|3598.59|3598.59|3598.59|3598.59|3598.59|3598.59|0
1644322160000|2022-02-08 12:09:20|3598.73|3598.73|3599.06|3599.06|3599.06|3599.06|3598.73|3598.73|0
1644322170000|2022-02-08 12:09:30|3599.4|3599.4|3599.73|3599.73|3599.73|3599.73|3599.4|3599.4|0
1644322180000|2022-02-08 12:09:40|3599.81|3599.81|3599.81|3599.81|3599.81|3599.81|3599.81|3599.81|0
1644322190000|2022-02-08 12:09:50|3599.89|3599.89|3600.23|3600.23|3600.56|3600.56|3599.89|3599.89|0
1644322200000|2022-02-08 12:10:00|3600.36|3600.36|3600.36|3600.36|3600.36|3600.36|3600.36|3600.36|0
1644322210000|2022-02-08 12:10:10|3600.59|3600.59|3600.56|3600.56|3600.93|3600.93|3600.48|3600.48|0
1644322230000|2022-02-08 12:10:30|3600.45|3600.45|3600.11|3600.11|3600.45|3600.45|3600.11|3600.11|0
1644322240000|2022-02-08 12:10:40|3600.2|3600.2|3600.2|3600.2|3600.2|3600.2|3600.11|3600.11|0
1644322260000|2022-02-08 12:11:00|3600.28|3600.28|3600.2|3600.2|3600.28|3600.28|3600.2|3600.2|0
1644322280000|2022-02-08 12:11:20|3600.28|3600.28|3600.28|3600.28|3600.28|3600.28|3600.28|3600.28|0
1644322290000|2022-02-08 12:11:30|3600.4|3600.4|3600.28|3600.28|3600.4|3600.4|3600.28|3600.28|0
1644322310000|2022-02-08 12:11:50|3600.95|3600.95|3600.95|3600.95|3600.95|3600.95|3600.95|3600.95|0
1644322330000|2022-02-08 12:12:10|3601.03|3601.03|3601.23|3601.23|3601.23|3601.23|3601.03|3601.03|0
1644322340000|2022-02-08 12:12:20|3601.31|3601.31|3601.31|3601.31|3601.31|3601.31|3601.31|3601.31|0
1644322350000|2022-02-08 12:12:30|3601.29|3601.29|3601.29|3601.29|3601.29|3601.29|3601.29|3601.29|0
1644322370000|2022-02-08 12:12:50|3601.06|3601.06|3601.06|3601.06|3601.06|3601.06|3601.06|3601.06|0
1644322380000|2022-02-08 12:13:00|3600.84|3600.84|3600.76|3600.76|3600.84|3600.84|3600.76|3600.76|0
1644322390000|2022-02-08 12:13:10|3600.09|3600.09|3600.09|3600.09|3600.09|3600.09|3600.09|3600.09|0
1644322400000|2022-02-08 12:13:20|3600.12|3600.12|3600.12|3600.12|3600.12|3600.12|3600.12|3600.12|0
1644322440000|2022-02-08 12:14:00|3600.24|3600.24|3601.21|3601.21|3601.21|3601.21|3600.24|3600.24|0
1644322450000|2022-02-08 12:14:10|3600.87|3600.87|3600.54|3600.54|3600.87|3600.87|3600.54|3600.54|0
1644322460000|2022-02-08 12:14:20|3600.46|3600.46|3600.46|3600.46|3600.46|3600.46|3600.46|3600.46|0
1644322470000|2022-02-08 12:14:30|3600.48|3600.48|3600.48|3600.48|3600.48|3600.48|3600.48|3600.48|0
1644322480000|2022-02-08 12:14:40|3600.56|3600.56|3601.03|3601.03|3601.03|3601.03|3600.56|3600.56|0
1644322490000|2022-02-08 12:14:50|3601.2|3601.2|3601.2|3601.2|3601.2|3601.2|3601.2|3601.2|0
1644322500000|2022-02-08 12:15:00|3601.26|3601.26|3601.3|3601.3|3601.65|3601.65|3601.26|3601.26|0
1644322510000|2022-02-08 12:15:10|3600.97|3600.97|3600.52|3600.52|3600.97|3600.97|3600.52|3600.52|0
1644322520000|2022-02-08 12:15:20|3600.54|3600.54|3600.44|3600.44|3600.56|3600.56|3600.44|3600.44|0
1644322530000|2022-02-08 12:15:30|3600.5|3600.5|3600.5|3600.5|3600.5|3600.5|3600.5|3600.5|0
1644322540000|2022-02-08 12:15:40|3600.41|3600.41|3599.96|3599.96|3600.41|3600.41|3599.85|3599.85|0
1644322550000|2022-02-08 12:15:50|3599.85|3599.85|3600.43|3600.43|3600.43|3600.43|3599.85|3599.85|0
1644322560000|2022-02-08 12:16:00|3600.41|3600.41|3600.18|3600.18|3600.41|3600.41|3600.07|3600.07|0
1644322570000|2022-02-08 12:16:10|3600.32|3600.32|3600.45|3600.45|3600.45|3600.45|3600.32|3600.32|0
1644322580000|2022-02-08 12:16:20|3600.57|3600.57|3600.68|3600.68|3600.68|3600.68|3600.57|3600.57|0
1644322590000|2022-02-08 12:16:30|3600.73|3600.73|3600.73|3600.73|3600.73|3600.73|3600.73|3600.73|0
1644322610000|2022-02-08 12:16:50|3601.06|3601.06|3600.35|3600.35|3601.06|3601.06|3600.35|3600.35|0
1644322620000|2022-02-08 12:17:00|3600.7|3600.7|3600.7|3600.7|3600.7|3600.7|3600.7|3600.7|0
1644322630000|2022-02-08 12:17:10|3600.35|3600.35|3600.27|3600.27|3600.35|3600.35|3600.27|3600.27|0
1644322650000|2022-02-08 12:17:30|3600.6|3600.6|3599.93|3599.93|3600.6|3600.6|3599.93|3599.93|0
1644322660000|2022-02-08 12:17:40|3599.57|3599.57|3599.57|3599.57|3599.57|3599.57|3599.45|3599.45|0
1644322670000|2022-02-08 12:17:50|3599.45|3599.45|3599.78|3599.78|3599.78|3599.78|3599.45|3599.45|0
1644322680000|2022-02-08 12:18:00|3599.87|3599.87|3600.43|3600.43|3600.43|3600.43|3599.87|3599.87|0
1644322700000|2022-02-08 12:18:20|3600.51|3600.51|3600.85|3600.85|3600.85|3600.85|3600.51|3600.51|0
1644322730000|2022-02-08 12:18:50|3600.51|3600.51|3600.51|3600.51|3600.51|3600.51|3600.51|3600.51|0
1644322750000|2022-02-08 12:19:10|3600.6|3600.6|3601.69|3601.69|3601.8|3601.8|3600.6|3600.6|0
1644322760000|2022-02-08 12:19:20|3601.57|3601.57|3601.57|3601.57|3601.57|3601.57|3601.57|3601.57|0
1644322770000|2022-02-08 12:19:30|3601.24|3601.24|3601.24|3601.24|3601.24|3601.24|3601.24|3601.24|0
1644322780000|2022-02-08 12:19:40|3601.57|3601.57|3601.83|3601.83|3602.16|3602.16|3601.57|3601.57|0
1644322820000|2022-02-08 12:20:20|3601.16|3601.16|3601.12|3601.12|3601.16|3601.16|3601.12|3601.12|0
1644322840000|2022-02-08 12:20:40|3600.98|3600.98|3600.98|3600.98|3600.98|3600.98|3600.98|3600.98|0
1644322870000|2022-02-08 12:21:10|3601.07|3601.07|3601.07|3601.07|3601.07|3601.07|3601.07|3601.07|0
1644322880000|2022-02-08 12:21:20|3600.82|3600.82|3600.82|3600.82|3600.82|3600.82|3600.82|3600.82|0
1644322890000|2022-02-08 12:21:30|3600.78|3600.78|3600.78|3600.78|3600.78|3600.78|3600.78|3600.78|0
1644322920000|2022-02-08 12:22:00|3600.75|3600.75|3600.75|3600.75|3600.75|3600.75|3600.75|3600.75|0
1644322940000|2022-02-08 12:22:20|3601.08|3601.08|3601.52|3601.52|3601.52|3601.52|3601.08|3601.08|0
1644322980000|2022-02-08 12:23:00|3601.85|3601.85|3601.85|3601.85|3601.85|3601.85|3601.85|3601.85|0
1644322990000|2022-02-08 12:23:10|3601.89|3601.89|3601.89|3601.89|3601.89|3601.89|3601.89|3601.89|0
1644323000000|2022-02-08 12:23:20|3601.76|3601.76|3601.71|3601.71|3601.76|3601.76|3601.71|3601.71|0
1644323030000|2022-02-08 12:23:50|3601.83|3601.83|3601.83|3601.83|3601.83|3601.83|3601.83|3601.83|0
1644323060000|2022-02-08 12:24:20|3601.75|3601.75|3601.75|3601.75|3601.75|3601.75|3601.75|3601.75|0
1644323070000|2022-02-08 12:24:30|3601.41|3601.41|3601.41|3601.41|3601.41|3601.41|3601.41|3601.41|0
1644323100000|2022-02-08 12:25:00|3602.08|3602.08|3602.08|3602.08|3602.08|3602.08|3602.08|3602.08|0
1644323110000|2022-02-08 12:25:10|3602|3602|3602|3602|3602|3602|3602|3602|0
1644323140000|2022-02-08 12:25:40|3601.66|3601.66|3601.66|3601.66|3601.66|3601.66|3601.66|3601.66|0
1644323150000|2022-02-08 12:25:50|3601.75|3601.75|3601.75|3601.75|3601.75|3601.75|3601.75|3601.75|0
1644323160000|2022-02-08 12:26:00|3601.77|3601.77|3601.77|3601.77|3601.77|3601.77|3601.77|3601.77|0
1644323170000|2022-02-08 12:26:10|3602|3602|3602|3602|3602|3602|3602|3602|0
1644323210000|2022-02-08 12:26:50|3602.04|3602.04|3602.07|3602.07|3602.07|3602.07|3602.04|3602.04|0
1644323220000|2022-02-08 12:27:00|3602.4|3602.4|3602.4|3602.4|3602.4|3602.4|3602.4|3602.4|0
1644323240000|2022-02-08 12:27:20|3602.45|3602.45|3603.38|3603.38|3603.46|3603.46|3602.45|3602.45|0
1644323250000|2022-02-08 12:27:30|3603.71|3603.71|3603.71|3603.71|3603.71|3603.71|3603.71|3603.71|0
1644323280000|2022-02-08 12:28:00|3603.36|3603.36|3603.36|3603.36|3603.36|3603.36|3603.36|3603.36|0
1644323290000|2022-02-08 12:28:10|3603.48|3603.48|3603.48|3603.48|3603.48|3603.48|3603.48|3603.48|0
1644323300000|2022-02-08 12:28:20|3603.34|3603.34|3603.18|3603.18|3603.34|3603.34|3603.07|3603.07|0
1644323320000|2022-02-08 12:28:40|3603.52|3603.52|3603.52|3603.52|3603.52|3603.52|3603.52|3603.52|0
1644323330000|2022-02-08 12:28:50|3603.18|3603.18|3602.85|3602.85|3603.18|3603.18|3602.85|3602.85|0
1644323340000|2022-02-08 12:29:00|3602.99|3602.99|3602.99|3602.99|3602.99|3602.99|3602.99|3602.99|0
1644323360000|2022-02-08 12:29:20|3603.32|3603.32|3602.82|3602.82|3603.32|3603.32|3602.82|3602.82|0
1644323370000|2022-02-08 12:29:30|3603.15|3603.15|3603.49|3603.49|3603.49|3603.49|3603.15|3603.15|0
1644323380000|2022-02-08 12:29:40|3603.57|3603.57|3603.65|3603.65|3603.65|3603.65|3603.57|3603.57|0
1644323400000|2022-02-08 12:30:00|3603.32|3603.32|3603.32|3603.32|3603.32|3603.32|3603.32|3603.32|0
1644323420000|2022-02-08 12:30:20|3603.4|3603.4|3603.07|3603.07|3603.4|3603.4|3603.07|3603.07|0
1644323440000|2022-02-08 12:30:40|3603.1|3603.1|3603.35|3603.35|3603.35|3603.35|3603.1|3603.1|0
1644323450000|2022-02-08 12:30:50|3603.22|3603.22|3603.22|3603.22|3603.22|3603.22|3603.22|3603.22|0
1644323490000|2022-02-08 12:31:30|3602.89|3602.89|3602.89|3602.89|3602.89|3602.89|3602.89|3602.89|0
1644323500000|2022-02-08 12:31:40|3603.22|3603.22|3603.22|3603.22|3603.22|3603.22|3603.22|3603.22|0
1644323550000|2022-02-08 12:32:30|3602.58|3602.58|3602.69|3602.69|3602.69|3602.69|3602.46|3602.46|0
1644323570000|2022-02-08 12:32:50|3602.36|3602.36|3602.13|3602.13|3602.36|3602.36|3602.13|3602.13|0
1644323580000|2022-02-08 12:33:00|3601.86|3601.86|3601.28|3601.28|3601.86|3601.86|3601.23|3601.23|0
1644323590000|2022-02-08 12:33:10|3601.61|3601.61|3601.08|3601.08|3601.61|3601.61|3601.08|3601.08|0
1644323600000|2022-02-08 12:33:20|3601.1|3601.1|3601.02|3601.02|3601.1|3601.1|3601.02|3601.02|0
1644323620000|2022-02-08 12:33:40|3600.94|3600.94|3600.94|3600.94|3600.94|3600.94|3600.94|3600.94|0
1644323630000|2022-02-08 12:33:50|3600.8|3600.8|3600.63|3600.63|3600.8|3600.8|3600.63|3600.63|0
1644323640000|2022-02-08 12:34:00|3600.88|3600.88|3600.88|3600.88|3600.88|3600.88|3600.88|3600.88|0
1644323670000|2022-02-08 12:34:30|3601.22|3601.22|3601.55|3601.55|3601.55|3601.55|3601.22|3601.22|0
1644323680000|2022-02-08 12:34:40|3601.48|3601.48|3601.95|3601.95|3601.95|3601.95|3601.48|3601.48|0
1644323690000|2022-02-08 12:34:50|3602.29|3602.29|3602.29|3602.29|3602.29|3602.29|3602.29|3602.29|0
1644323710000|2022-02-08 12:35:10|3601.95|3601.95|3602.29|3602.29|3602.29|3602.29|3601.95|3601.95|0
1644323720000|2022-02-08 12:35:20|3602.45|3602.45|3602.45|3602.45|3602.45|3602.45|3602.45|3602.45|0
1644323730000|2022-02-08 12:35:30|3602.49|3602.49|3603.1|3603.1|3603.1|3603.1|3602.49|3602.49|0
1644323740000|2022-02-08 12:35:40|3603.23|3603.23|3603.12|3603.12|3603.47|3603.47|3603.12|3603.12|0
1644323770000|2022-02-08 12:36:10|3603.14|3603.14|3603.43|3603.43|3603.76|3603.76|3603.1|3603.1|0
1644323780000|2022-02-08 12:36:20|3603.55|3603.55|3603.88|3603.88|3603.88|3603.88|3603.55|3603.55|0
1644323800000|2022-02-08 12:36:40|3604.21|3604.21|3603.88|3603.88|3604.21|3604.21|3603.88|3603.88|0
1644323810000|2022-02-08 12:36:50|3604.21|3604.21|3604.21|3604.21|3604.21|3604.21|3604.21|3604.21|0
1644323840000|2022-02-08 12:37:20|3604.35|3604.35|3604.35|3604.35|3604.35|3604.35|3604.35|3604.35|0
1644323850000|2022-02-08 12:37:30|3604.68|3604.68|3604.8|3604.8|3604.91|3604.91|3604.68|3604.68|0
1644323890000|2022-02-08 12:38:10|3604.68|3604.68|3604.66|3604.66|3604.68|3604.68|3604.66|3604.66|0
1644323900000|2022-02-08 12:38:20|3604.33|3604.33|3604.33|3604.33|3604.33|3604.33|3604.33|3604.33|0
1644323910000|2022-02-08 12:38:30|3604.66|3604.66|3604.66|3604.66|3604.66|3604.66|3604.66|3604.66|0
1644323920000|2022-02-08 12:38:40|3604.33|3604.33|3604.66|3604.66|3604.66|3604.66|3604.33|3604.33|0
1644323930000|2022-02-08 12:38:50|3604.99|3604.99|3604.99|3604.99|3604.99|3604.99|3604.66|3604.66|0
1644323960000|2022-02-08 12:39:20|3605.16|3605.16|3605.16|3605.16|3605.16|3605.16|3605.16|3605.16|0
1644323970000|2022-02-08 12:39:30|3604.48|3604.48|3604.48|3604.48|3604.48|3604.48|3604.48|3604.48|0
1644323980000|2022-02-08 12:39:40|3604.59|3604.59|3604.59|3604.59|3604.59|3604.59|3604.59|3604.59|0
1644324000000|2022-02-08 12:40:00|3604.68|3604.68|3604.34|3604.34|3604.68|3604.68|3604.34|3604.34|0
1644324020000|2022-02-08 12:40:20|3604.21|3604.21|3604.68|3604.68|3604.68|3604.68|3604.21|3604.21|0
1644324030000|2022-02-08 12:40:30|3604.34|3604.34|3604.13|3604.13|3604.34|3604.34|3604.13|3604.13|0
1644324040000|2022-02-08 12:40:40|3604.11|3604.11|3604.43|3604.43|3604.43|3604.43|3604.11|3604.11|0
1644324060000|2022-02-08 12:41:00|3604.26|3604.26|3603.85|3603.85|3604.26|3604.26|3603.85|3603.85|0
1644324090000|2022-02-08 12:41:30|3604.18|3604.18|3604.18|3604.18|3604.18|3604.18|3604.18|3604.18|0
1644324100000|2022-02-08 12:41:40|3604.06|3604.06|3604.06|3604.06|3604.06|3604.06|3604.06|3604.06|0
1644324130000|2022-02-08 12:42:10|3604.04|3604.04|3603.71|3603.71|3604.04|3604.04|3603.67|3603.67|0
1644324150000|2022-02-08 12:42:30|3603.38|3603.38|3603.35|3603.35|3603.38|3603.38|3603.01|3603.01|0
1644324170000|2022-02-08 12:42:50|3603.46|3603.46|3603.48|3603.48|3603.48|3603.48|3603.46|3603.46|0
1644324180000|2022-02-08 12:43:00|3602.82|3602.82|3602.46|3602.46|3602.82|3602.82|3602.46|3602.46|0
1644324200000|2022-02-08 12:43:20|3602.79|3602.79|3602.79|3602.79|3602.79|3602.79|3602.79|3602.79|0
1644324210000|2022-02-08 12:43:30|3602.71|3602.71|3602.71|3602.71|3602.71|3602.71|3602.71|3602.71|0
1644324220000|2022-02-08 12:43:40|3602.69|3602.69|3602.69|3602.69|3602.69|3602.69|3602.69|3602.69|0
1644324230000|2022-02-08 12:43:50|3602.36|3602.36|3602.24|3602.24|3602.36|3602.36|3602.24|3602.24|0
1644324240000|2022-02-08 12:44:00|3601.91|3601.91|3601.9|3601.9|3601.91|3601.91|3601.9|3601.9|0
1644324250000|2022-02-08 12:44:10|3601.98|3601.98|3601.9|3601.9|3601.98|3601.98|3601.9|3601.9|0
1644324260000|2022-02-08 12:44:20|3601.92|3601.92|3601.92|3601.92|3601.92|3601.92|3601.92|3601.92|0
1644324270000|2022-02-08 12:44:30|3601.94|3601.94|3601.94|3601.94|3601.94|3601.94|3601.94|3601.94|0
1644324280000|2022-02-08 12:44:40|3602.06|3602.06|3602.17|3602.17|3602.17|3602.17|3602.06|3602.06|0
1644324290000|2022-02-08 12:44:50|3602.2|3602.2|3602.28|3602.28|3602.28|3602.28|3602.2|3602.2|0
1644324300000|2022-02-08 12:45:00|3602.3|3602.3|3602.07|3602.07|3602.3|3602.3|3602.07|3602.07|0
1644324320000|2022-02-08 12:45:20|3602.18|3602.18|3602.98|3602.98|3602.98|3602.98|3602.18|3602.18|0
1644324360000|2022-02-08 12:46:00|3602.75|3602.75|3602.67|3602.67|3603.12|3603.12|3602.67|3602.67|0
1644324370000|2022-02-08 12:46:10|3602.34|3602.34|3602.44|3602.44|3602.44|3602.44|3602.34|3602.34|0
1644324390000|2022-02-08 12:46:30|3602.11|3602.11|3602.11|3602.11|3602.11|3602.11|3602.11|3602.11|0
1644324400000|2022-02-08 12:46:40|3602.44|3602.44|3602.44|3602.44|3602.44|3602.44|3602.44|3602.44|0
1644324420000|2022-02-08 12:47:00|3602.11|3602.11|3602.22|3602.22|3602.22|3602.22|3602.11|3602.11|0
1644324430000|2022-02-08 12:47:10|3602.21|3602.21|3602.24|3602.24|3602.24|3602.24|3602.21|3602.21|0
1644324440000|2022-02-08 12:47:20|3602.73|3602.73|3602.98|3602.98|3602.98|3602.98|3602.73|3602.73|0
1644324450000|2022-02-08 12:47:30|3602.87|3602.87|3602.45|3602.45|3602.87|3602.87|3602.45|3602.45|0
1644324470000|2022-02-08 12:47:50|3602.34|3602.34|3602.34|3602.34|3602.34|3602.34|3602.34|3602.34|0
1644324480000|2022-02-08 12:48:00|3602.01|3602.01|3602.34|3602.34|3602.34|3602.34|3602.01|3602.01|0
1644324490000|2022-02-08 12:48:10|3602.36|3602.36|3602.37|3602.37|3602.37|3602.37|3602.36|3602.36|0
1644324500000|2022-02-08 12:48:20|3602.36|3602.36|3602.36|3602.36|3602.36|3602.36|3602.36|3602.36|0
1644324530000|2022-02-08 12:48:50|3602.63|3602.63|3602.96|3602.96|3602.96|3602.96|3602.63|3602.63|0
1644324540000|2022-02-08 12:49:00|3602.88|3602.88|3602.92|3602.92|3602.92|3602.92|3602.88|3602.88|0
1644324550000|2022-02-08 12:49:10|3602.59|3602.59|3602.51|3602.51|3602.59|3602.59|3602.51|3602.51|0
1644324570000|2022-02-08 12:49:30|3601.92|3601.92|3601.58|3601.58|3601.92|3601.92|3601.58|3601.58|0
1644324580000|2022-02-08 12:49:40|3601.36|3601.36|3601.95|3601.95|3601.95|3601.95|3601.36|3601.36|0
1644324590000|2022-02-08 12:49:50|3602.29|3602.29|3602.29|3602.29|3602.29|3602.29|3602.29|3602.29|0
1644324600000|2022-02-08 12:50:00|3601.82|3601.82|3601.82|3601.82|3601.82|3601.82|3601.82|3601.82|0
1644324610000|2022-02-08 12:50:10|3602.06|3602.06|3602.06|3602.06|3602.06|3602.06|3602.06|3602.06|0
1644324620000|2022-02-08 12:50:20|3601.89|3601.89|3601.89|3601.89|3601.89|3601.89|3601.89|3601.89|0
1644324650000|2022-02-08 12:50:50|3601.56|3601.56|3601.91|3601.91|3601.91|3601.91|3601.56|3601.56|0
1644324660000|2022-02-08 12:51:00|3602.16|3602.16|3602.61|3602.61|3602.94|3602.94|3602.16|3602.16|0
1644324680000|2022-02-08 12:51:20|3602.48|3602.48|3602.48|3602.48|3602.48|3602.48|3602.48|3602.48|0
1644324710000|2022-02-08 12:51:50|3602.36|3602.36|3602.25|3602.25|3602.36|3602.36|3602.25|3602.25|0
1644324720000|2022-02-08 12:52:00|3602.22|3602.22|3602.22|3602.22|3602.22|3602.22|3602.22|3602.22|0
1644324740000|2022-02-08 12:52:20|3602.56|3602.56|3602.56|3602.56|3602.56|3602.56|3602.56|3602.56|0
1644324790000|2022-02-08 12:53:10|3602.64|3602.64|3602.64|3602.64|3602.64|3602.64|3602.64|3602.64|0
1644324800000|2022-02-08 12:53:20|3602.76|3602.76|3603.1|3603.1|3603.1|3603.1|3602.76|3602.76|0
1644324810000|2022-02-08 12:53:30|3603.48|3603.48|3604.25|3604.25|3604.25|3604.25|3603.48|3603.48|0
1644324820000|2022-02-08 12:53:40|3604.48|3604.48|3604.81|3604.81|3604.81|3604.81|3604.48|3604.48|0
1644324830000|2022-02-08 12:53:50|3604.95|3604.95|3604.95|3604.95|3604.95|3604.95|3604.95|3604.95|0
1644324840000|2022-02-08 12:54:00|3604.99|3604.99|3604.95|3604.95|3604.99|3604.99|3604.95|3604.95|0
1644324850000|2022-02-08 12:54:10|3605.22|3605.22|3605.87|3605.87|3605.87|3605.87|3605.22|3605.22|0
1644324870000|2022-02-08 12:54:30|3605.75|3605.75|3604.95|3604.95|3605.75|3605.75|3604.95|3604.95|0
1644324880000|2022-02-08 12:54:40|3605.28|3605.28|3605.28|3605.28|3605.28|3605.28|3605.28|3605.28|0
1644324900000|2022-02-08 12:55:00|3605.2|3605.2|3604.92|3604.92|3605.2|3605.2|3604.65|3604.65|0
1644324910000|2022-02-08 12:55:10|3604.58|3604.58|3604.58|3604.58|3604.58|3604.58|3604.58|3604.58|0
1644324930000|2022-02-08 12:55:30|3604.91|3604.91|3604.91|3604.91|3604.91|3604.91|3604.91|3604.91|0
1644324950000|2022-02-08 12:55:50|3604.77|3604.77|3604.23|3604.23|3604.77|3604.77|3604.23|3604.23|0
1644324980000|2022-02-08 12:56:20|3604.21|3604.21|3604.44|3604.44|3604.44|3604.44|3604.21|3604.21|0
1644324990000|2022-02-08 12:56:30|3604.48|3604.48|3604.48|3604.48|3604.5|3604.5|3604.48|3604.48|0
1644325000000|2022-02-08 12:56:40|3604.6|3604.6|3604.9|3604.9|3604.9|3604.9|3604.6|3604.6|0
1644325010000|2022-02-08 12:56:50|3605.23|3605.23|3605.35|3605.35|3605.35|3605.35|3605.23|3605.23|0
1644325020000|2022-02-08 12:57:00|3605.27|3605.27|3605.27|3605.27|3605.27|3605.27|3605.27|3605.27|0
1644325050000|2022-02-08 12:57:30|3605.28|3605.28|3605.28|3605.28|3605.28|3605.28|3605.28|3605.28|0
1644325060000|2022-02-08 12:57:40|3605.53|3605.53|3605.53|3605.53|3605.53|3605.53|3605.53|3605.53|0
1644325080000|2022-02-08 12:58:00|3605.3|3605.3|3605.63|3605.63|3605.63|3605.63|3605.3|3605.3|0
1644325090000|2022-02-08 12:58:10|3605.67|3605.67|3607.76|3607.76|3607.76|3607.76|3605.67|3605.67|0
1644325100000|2022-02-08 12:58:20|3607.85|3607.85|3607.65|3607.65|3607.98|3607.98|3607.65|3607.65|0
1644325110000|2022-02-08 12:58:30|3607.98|3607.98|3607.98|3607.98|3607.98|3607.98|3607.98|3607.98|0
1644325140000|2022-02-08 12:59:00|3607.96|3607.96|3607.61|3607.61|3607.96|3607.96|3607.61|3607.61|0
1644325170000|2022-02-08 12:59:30|3607.7|3607.7|3608.67|3608.67|3608.67|3608.67|3607.7|3607.7|0
1644325180000|2022-02-08 12:59:40|3609|3609|3609|3609|3609.12|3609.12|3609|3609|0
1644325190000|2022-02-08 12:59:50|3609.33|3609.33|3609.33|3609.33|3609.33|3609.33|3609.33|3609.33|0
1644325200000|2022-02-08 13:00:00|3609|3609|3609.33|3609.33|3609.33|3609.33|3609|3609|0
1644325210000|2022-02-08 13:00:10|3609|3609|3609.33|3609.33|3609.33|3609.33|3609|3609|0
1644325220000|2022-02-08 13:00:20|3609.59|3609.59|3609.63|3609.63|3609.63|3609.63|3609.59|3609.59|0
1644325240000|2022-02-08 13:00:40|3609.29|3609.29|3609.57|3609.57|3609.57|3609.57|3609.29|3609.29|0
1644325260000|2022-02-08 13:01:00|3609.23|3609.23|3608.59|3608.59|3609.23|3609.23|3608.59|3608.59|0
1644325310000|2022-02-08 13:01:50|3608.48|3608.48|3607.81|3607.81|3608.48|3608.48|3607.81|3607.81|0
1644325340000|2022-02-08 13:02:20|3607.7|3607.7|3607.7|3607.7|3607.7|3607.7|3607.7|3607.7|0
1644325360000|2022-02-08 13:02:40|3607.29|3607.29|3607.29|3607.29|3607.29|3607.29|3607.29|3607.29|0
1644325370000|2022-02-08 13:02:50|3607.18|3607.18|3607.18|3607.18|3607.18|3607.18|3607.18|3607.18|0
1644325380000|2022-02-08 13:03:00|3607.13|3607.13|3607.12|3607.12|3607.13|3607.13|3607.12|3607.12|0
1644325420000|2022-02-08 13:03:40|3607.21|3607.21|3607.54|3607.54|3607.54|3607.54|3607.21|3607.21|0
1644325430000|2022-02-08 13:03:50|3607.65|3607.65|3608.28|3608.28|3608.28|3608.28|3607.61|3607.61|0
1644325440000|2022-02-08 13:04:00|3607.95|3607.95|3607.83|3607.83|3607.95|3607.95|3607.83|3607.83|0
1644325450000|2022-02-08 13:04:10|3607.82|3607.82|3607.72|3607.72|3608.05|3608.05|3607.72|3607.72|0
1644325460000|2022-02-08 13:04:20|3607.6|3607.6|3607.61|3607.61|3607.63|3607.63|3607.6|3607.6|0
1644325470000|2022-02-08 13:04:30|3607.28|3607.28|3607.27|3607.27|3607.28|3607.28|3607.27|3607.27|0
1644325500000|2022-02-08 13:05:00|3606.94|3606.94|3606.83|3606.83|3606.94|3606.94|3606.83|3606.83|0
1644325520000|2022-02-08 13:05:20|3606.72|3606.72|3606.52|3606.52|3606.72|3606.72|3606.52|3606.52|0
1644325530000|2022-02-08 13:05:30|3606.66|3606.66|3607.17|3607.17|3607.17|3607.17|3606.66|3606.66|0
1644325540000|2022-02-08 13:05:40|3607.28|3607.28|3607.28|3607.28|3607.28|3607.28|3607.28|3607.28|0
1644325560000|2022-02-08 13:06:00|3607.26|3607.26|3607.73|3607.73|3607.73|3607.73|3607.26|3607.26|0
1644325570000|2022-02-08 13:06:10|3608.06|3608.06|3608.67|3608.67|3608.67|3608.67|3608.06|3608.06|0
1644325590000|2022-02-08 13:06:30|3608.56|3608.56|3608.48|3608.48|3608.56|3608.56|3608.48|3608.48|0
1644325600000|2022-02-08 13:06:40|3608.55|3608.55|3608.55|3608.55|3608.55|3608.55|3608.55|3608.55|0
1644325610000|2022-02-08 13:06:50|3608.67|3608.67|3608.67|3608.67|3608.67|3608.67|3608.67|3608.67|0
1644325620000|2022-02-08 13:07:00|3608.55|3608.55|3608.55|3608.55|3608.55|3608.55|3608.55|3608.55|0
1644325630000|2022-02-08 13:07:10|3608.88|3608.88|3609.16|3609.16|3609.16|3609.16|3608.88|3608.88|0
1644325640000|2022-02-08 13:07:20|3609.24|3609.24|3609.24|3609.24|3609.24|3609.24|3609.24|3609.24|0
1644325650000|2022-02-08 13:07:30|3608.58|3608.58|3609.24|3609.24|3609.24|3609.24|3608.58|3608.58|0
1644325660000|2022-02-08 13:07:40|3608.91|3608.91|3608.58|3608.58|3608.91|3608.91|3608.58|3608.58|0
1644325670000|2022-02-08 13:07:50|3608.91|3608.91|3608.91|3608.91|3608.91|3608.91|3608.91|3608.91|0
1644325700000|2022-02-08 13:08:20|3608.9|3608.9|3608.56|3608.56|3608.9|3608.9|3608.56|3608.56|0
1644325710000|2022-02-08 13:08:30|3608.21|3608.21|3607.82|3607.82|3608.21|3608.21|3607.82|3607.82|0
1644325720000|2022-02-08 13:08:40|3608.15|3608.15|3608.15|3608.15|3608.15|3608.15|3608.15|3608.15|0
1644325750000|2022-02-08 13:09:10|3608.07|3608.07|3607.74|3607.74|3608.07|3608.07|3607.74|3607.74|0
1644325760000|2022-02-08 13:09:20|3607.41|3607.41|3607.41|3607.41|3607.41|3607.41|3607.41|3607.41|0
1644325790000|2022-02-08 13:09:50|3607.08|3607.08|3607.08|3607.08|3607.08|3607.08|3607.08|3607.08|0
1644325810000|2022-02-08 13:10:10|3607.06|3607.06|3607.06|3607.06|3607.06|3607.06|3607.06|3607.06|0
1644325870000|2022-02-08 13:11:10|3607.08|3607.08|3607.08|3607.08|3607.08|3607.08|3607.08|3607.08|0
1644325890000|2022-02-08 13:11:30|3607.2|3607.2|3607.2|3607.2|3607.2|3607.2|3607.2|3607.2|0
1644325900000|2022-02-08 13:11:40|3607.28|3607.28|3607.28|3607.28|3607.28|3607.28|3607.28|3607.28|0
1644325930000|2022-02-08 13:12:10|3606.95|3606.95|3607.28|3607.28|3607.62|3607.62|3606.95|3606.95|0
1644325970000|2022-02-08 13:12:50|3607.29|3607.29|3607.29|3607.29|3607.29|3607.29|3607.29|3607.29|0
1644325980000|2022-02-08 13:13:00|3607.41|3607.41|3607.41|3607.41|3607.41|3607.41|3607.41|3607.41|0
1644325990000|2022-02-08 13:13:10|3607.74|3607.74|3607.74|3607.74|3607.74|3607.74|3607.74|3607.74|0
1644326000000|2022-02-08 13:13:20|3608.01|3608.01|3608.01|3608.01|3608.01|3608.01|3608.01|3608.01|0
1644326050000|2022-02-08 13:14:10|3608.23|3608.23|3608.23|3608.23|3608.23|3608.23|3608.23|3608.23|0
1644326060000|2022-02-08 13:14:20|3608.12|3608.12|3607.86|3607.86|3608.12|3608.12|3607.86|3607.86|0
1644326100000|2022-02-08 13:15:00|3607.78|3607.78|3607.78|3607.78|3607.78|3607.78|3607.78|3607.78|0
1644326110000|2022-02-08 13:15:10|3607.45|3607.45|3607.45|3607.45|3607.45|3607.45|3607.45|3607.45|0
1644326120000|2022-02-08 13:15:20|3607.12|3607.12|3607.45|3607.45|3607.46|3607.46|3607.12|3607.12|0
1644326130000|2022-02-08 13:15:30|3607.59|3607.59|3609.14|3609.14|3609.14|3609.14|3607.59|3607.59|0
1644326140000|2022-02-08 13:15:40|3609.37|3609.37|3609.05|3609.05|3609.37|3609.37|3609.05|3609.05|0
1644326150000|2022-02-08 13:15:50|3608.71|3608.71|3608.71|3608.71|3608.71|3608.71|3608.48|3608.48|0
1644326160000|2022-02-08 13:16:00|3608.84|3608.84|3609.18|3609.18|3609.18|3609.18|3608.84|3608.84|0
1644326170000|2022-02-08 13:16:10|3609.73|3609.73|3609.96|3609.96|3609.96|3609.96|3609.73|3609.73|0
1644326180000|2022-02-08 13:16:20|3609.82|3609.82|3609.59|3609.59|3609.82|3609.82|3609.59|3609.59|0
1644326190000|2022-02-08 13:16:30|3609.82|3609.82|3609.96|3609.96|3609.96|3609.96|3609.82|3609.82|0
1644326210000|2022-02-08 13:16:50|3610.04|3610.04|3610.04|3610.04|3610.04|3610.04|3610.04|3610.04|0
1644326220000|2022-02-08 13:17:00|3610.16|3610.16|3610.45|3610.45|3610.45|3610.45|3610.16|3610.16|0
1644326230000|2022-02-08 13:17:10|3610.3|3610.3|3608.56|3608.56|3610.3|3610.3|3608.56|3608.56|0
1644326240000|2022-02-08 13:17:20|3608.42|3608.42|3608.42|3608.42|3608.42|3608.42|3608.19|3608.19|0
1644326250000|2022-02-08 13:17:30|3608.01|3608.01|3607.68|3607.68|3608.01|3608.01|3607.68|3607.68|0
1644326270000|2022-02-08 13:17:50|3607.56|3607.56|3607.56|3607.56|3607.56|3607.56|3607.56|3607.56|0
1644326280000|2022-02-08 13:18:00|3607.64|3607.64|3607.64|3607.64|3607.64|3607.64|3607.64|3607.64|0
1644326290000|2022-02-08 13:18:10|3607.73|3607.73|3607.74|3607.74|3607.74|3607.74|3607.7|3607.7|0
1644326300000|2022-02-08 13:18:20|3607.73|3607.73|3607.73|3607.73|3607.73|3607.73|3607.73|3607.73|0
1644326310000|2022-02-08 13:18:30|3607.69|3607.69|3607.66|3607.66|3607.7|3607.7|3607.66|3607.66|0
1644326330000|2022-02-08 13:18:50|3607.75|3607.75|3608.08|3608.08|3608.08|3608.08|3607.75|3607.75|0
1644326340000|2022-02-08 13:19:00|3608.41|3608.41|3608.41|3608.41|3608.41|3608.41|3608.41|3608.41|0
1644326350000|2022-02-08 13:19:10|3608.08|3608.08|3608.1|3608.1|3608.1|3608.1|3608.08|3608.08|0
1644326370000|2022-02-08 13:19:30|3608.33|3608.33|3608.31|3608.31|3608.33|3608.33|3608.31|3608.31|0
1644326390000|2022-02-08 13:19:50|3608.18|3608.18|3608.18|3608.18|3608.18|3608.18|3608.18|3608.18|0
1644326400000|2022-02-08 13:20:00|3608.16|3608.16|3608.16|3608.16|3608.16|3608.16|3608.16|3608.16|0
1644326410000|2022-02-08 13:20:10|3608.49|3608.49|3608.49|3608.49|3608.49|3608.49|3608.49|3608.49|0
1644326420000|2022-02-08 13:20:20|3608.04|3608.04|3608.04|3608.04|3608.04|3608.04|3608.04|3608.04|0
1644326430000|2022-02-08 13:20:30|3607.96|3607.96|3607.61|3607.61|3607.96|3607.96|3607.61|3607.61|0
1644326460000|2022-02-08 13:21:00|3607.94|3607.94|3608.36|3608.36|3608.36|3608.36|3607.94|3607.94|0
1644326470000|2022-02-08 13:21:10|3608.69|3608.69|3608.69|3608.69|3608.69|3608.69|3608.69|3608.69|0
1644326480000|2022-02-08 13:21:20|3608.78|3608.78|3609.11|3609.11|3609.11|3609.11|3608.78|3608.78|0
1644326490000|2022-02-08 13:21:30|3609.44|3609.44|3609.11|3609.11|3609.44|3609.44|3609.11|3609.11|0
1644326500000|2022-02-08 13:21:40|3608.99|3608.99|3608.99|3608.99|3608.99|3608.99|3608.99|3608.99|0
1644326510000|2022-02-08 13:21:50|3608.88|3608.88|3608.74|3608.74|3608.88|3608.88|3608.74|3608.74|0
1644326520000|2022-02-08 13:22:00|3608.73|3608.73|3609.06|3609.06|3609.06|3609.06|3608.73|3608.73|0
1644326530000|2022-02-08 13:22:10|3609.4|3609.4|3609.4|3609.4|3609.4|3609.4|3609.4|3609.4|0
1644326540000|2022-02-08 13:22:20|3609.36|3609.36|3609.36|3609.36|3609.36|3609.36|3609.36|3609.36|0
1644326550000|2022-02-08 13:22:30|3609.7|3609.7|3609.7|3609.7|3609.7|3609.7|3609.58|3609.58|0
1644326570000|2022-02-08 13:22:50|3609.61|3609.61|3609.61|3609.61|3609.61|3609.61|3609.61|3609.61|0
1644326580000|2022-02-08 13:23:00|3609.94|3609.94|3610.03|3610.03|3610.03|3610.03|3609.94|3609.94|0
1644326590000|2022-02-08 13:23:10|3610.36|3610.36|3609.95|3609.95|3610.36|3610.36|3609.95|3609.95|0
1644326600000|2022-02-08 13:23:20|3610.28|3610.28|3610.14|3610.14|3610.28|3610.28|3610.14|3610.14|0
1644326620000|2022-02-08 13:23:40|3610.01|3610.01|3609.87|3609.87|3610.01|3610.01|3609.87|3609.87|0
1644326630000|2022-02-08 13:23:50|3610.01|3610.01|3610.01|3610.01|3610.01|3610.01|3610.01|3610.01|0
1644326650000|2022-02-08 13:24:10|3610.34|3610.34|3610.34|3610.34|3610.34|3610.34|3610.34|3610.34|0
1644326660000|2022-02-08 13:24:20|3610.31|3610.31|3610.31|3610.31|3610.31|3610.31|3610.31|3610.31|0
1644326670000|2022-02-08 13:24:30|3610.08|3610.08|3609.63|3609.63|3610.08|3610.08|3609.63|3609.63|0
1644326680000|2022-02-08 13:24:40|3609.65|3609.65|3609.65|3609.65|3609.65|3609.65|3609.65|3609.65|0
1644326700000|2022-02-08 13:25:00|3609.53|3609.53|3609.42|3609.42|3609.53|3609.53|3609.42|3609.42|0
1644326720000|2022-02-08 13:25:20|3609.3|3609.3|3609.22|3609.22|3609.3|3609.3|3609.22|3609.22|0
1644326730000|2022-02-08 13:25:30|3608.89|3608.89|3608.75|3608.75|3608.89|3608.89|3608.75|3608.75|0
1644326740000|2022-02-08 13:25:40|3609.16|3609.16|3609.16|3609.16|3609.25|3609.25|3609.16|3609.16|0
1644326750000|2022-02-08 13:25:50|3609.19|3609.19|3609.19|3609.19|3609.19|3609.19|3609.19|3609.19|0
1644326760000|2022-02-08 13:26:00|3609.25|3609.25|3610.05|3610.05|3610.07|3610.07|3609.25|3609.25|0
1644326780000|2022-02-08 13:26:20|3609.96|3609.96|3609.96|3609.96|3609.96|3609.96|3609.96|3609.96|0
1644326790000|2022-02-08 13:26:30|3610.05|3610.05|3609.71|3609.71|3610.05|3610.05|3609.71|3609.71|0
1644326820000|2022-02-08 13:27:00|3609.38|3609.38|3609.38|3609.38|3609.38|3609.38|3609.38|3609.38|0
1644326850000|2022-02-08 13:27:30|3609.4|3609.4|3609.42|3609.42|3609.42|3609.42|3609.4|3609.4|0
1644326860000|2022-02-08 13:27:40|3609.75|3609.75|3609.75|3609.75|3609.84|3609.84|3609.75|3609.75|0
1644326870000|2022-02-08 13:27:50|3609.78|3609.78|3609.91|3609.91|3610.03|3610.03|3609.78|3609.78|0
1644326880000|2022-02-08 13:28:00|3609.93|3609.93|3609.93|3609.93|3609.93|3609.93|3609.93|3609.93|0
1644326890000|2022-02-08 13:28:10|3609.91|3609.91|3609.91|3609.91|3609.91|3609.91|3609.91|3609.91|0
1644326920000|2022-02-08 13:28:40|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|0
1644326930000|2022-02-08 13:28:50|3609.13|3609.13|3609.13|3609.13|3609.13|3609.13|3609.13|3609.13|0
1644326960000|2022-02-08 13:29:20|3608.8|3608.8|3608.46|3608.46|3608.8|3608.8|3608.46|3608.46|0
1644326970000|2022-02-08 13:29:30|3608.35|3608.35|3608.35|3608.35|3608.35|3608.35|3608.35|3608.35|0
1644326980000|2022-02-08 13:29:40|3608.23|3608.23|3608.23|3608.23|3608.23|3608.23|3608.23|3608.23|0
1644326990000|2022-02-08 13:29:50|3607.96|3607.96|3607.88|3607.88|3607.96|3607.96|3607.88|3607.88|0
1644327000000|2022-02-08 13:30:00|3608.21|3608.21|3608.21|3608.21|3608.56|3608.56|3608.21|3608.21|0
1644327020000|2022-02-08 13:30:20|3608.33|3608.33|3608.33|3608.33|3608.33|3608.33|3608.33|3608.33|0
1644327050000|2022-02-08 13:30:50|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|0
1644327080000|2022-02-08 13:31:20|3608.68|3608.68|3609.01|3609.01|3609.01|3609.01|3608.68|3608.68|0
1644327090000|2022-02-08 13:31:30|3609.08|3609.08|3609.08|3609.08|3609.08|3609.08|3609.08|3609.08|0
1644327120000|2022-02-08 13:32:00|3609.07|3609.07|3609.06|3609.06|3609.15|3609.15|3609.05|3609.05|0
1644327130000|2022-02-08 13:32:10|3609.03|3609.03|3608.5|3608.5|3609.03|3609.03|3608.5|3608.5|0
1644327140000|2022-02-08 13:32:20|3608.52|3608.52|3608.29|3608.29|3608.52|3608.52|3608.29|3608.29|0
1644327150000|2022-02-08 13:32:30|3608.33|3608.33|3608.27|3608.27|3608.34|3608.34|3608.27|3608.27|0
1644327160000|2022-02-08 13:32:40|3608.29|3608.29|3608.17|3608.17|3608.32|3608.32|3608.15|3608.15|0
1644327170000|2022-02-08 13:32:50|3608.18|3608.18|3608.19|3608.19|3608.22|3608.22|3608.18|3608.18|0
1644327190000|2022-02-08 13:33:10|3607.86|3607.86|3608.22|3608.22|3608.22|3608.22|3607.82|3607.82|0
1644327230000|2022-02-08 13:33:50|3608.36|3608.36|3608.47|3608.47|3608.47|3608.47|3608.36|3608.36|0
1644327240000|2022-02-08 13:34:00|3608.56|3608.56|3608.75|3608.75|3608.89|3608.89|3608.56|3608.56|0
1644327260000|2022-02-08 13:34:20|3608.72|3608.72|3608.74|3608.74|3608.74|3608.74|3608.72|3608.72|0
1644327280000|2022-02-08 13:34:40|3608.72|3608.72|3608.72|3608.72|3608.74|3608.74|3608.72|3608.72|0
1644327300000|2022-02-08 13:35:00|3608.39|3608.39|3608.39|3608.39|3608.39|3608.39|3608.39|3608.39|0
1644327310000|2022-02-08 13:35:10|3608.72|3608.72|3608.72|3608.72|3608.72|3608.72|3608.72|3608.72|0
1644327320000|2022-02-08 13:35:20|3608.85|3608.85|3608.85|3608.85|3608.85|3608.85|3608.85|3608.85|0
1644327330000|2022-02-08 13:35:30|3608.9|3608.9|3609.17|3609.17|3609.17|3609.17|3608.88|3608.88|0
1644327340000|2022-02-08 13:35:40|3609.19|3609.19|3608.89|3608.89|3609.22|3609.22|3608.89|3608.89|0
1644327350000|2022-02-08 13:35:50|3608.86|3608.86|3608.77|3608.77|3608.9|3608.9|3608.77|3608.77|0
1644327420000|2022-02-08 13:37:00|3608.85|3608.85|3608.77|3608.77|3608.85|3608.85|3608.77|3608.77|0
1644327430000|2022-02-08 13:37:10|3608.88|3608.88|3608.77|3608.77|3608.88|3608.88|3608.77|3608.77|0
1644327470000|2022-02-08 13:37:50|3608.8|3608.8|3608.8|3608.8|3608.8|3608.8|3608.8|3608.8|0
1644327480000|2022-02-08 13:38:00|3608.72|3608.72|3608.73|3608.73|3608.73|3608.73|3608.61|3608.61|0
1644327510000|2022-02-08 13:38:30|3608.76|3608.76|3608.76|3608.76|3608.76|3608.76|3608.76|3608.76|0
1644327530000|2022-02-08 13:38:50|3609.09|3609.09|3609.09|3609.09|3609.09|3609.09|3609.09|3609.09|0
1644327550000|2022-02-08 13:39:10|3608.2|3608.2|3608.11|3608.11|3608.2|3608.2|3608.11|3608.11|0
1644327570000|2022-02-08 13:39:30|3608.19|3608.19|3608.19|3608.19|3608.19|3608.19|3608.19|3608.19|0
1644327580000|2022-02-08 13:39:40|3608.11|3608.11|3608.16|3608.16|3608.2|3608.2|3608.11|3608.11|0
1644327590000|2022-02-08 13:39:50|3608.29|3608.29|3608.29|3608.29|3608.29|3608.29|3608.29|3608.29|0
1644327600000|2022-02-08 13:40:00|3608.25|3608.25|3608.22|3608.22|3608.27|3608.27|3608.22|3608.22|0
1644327610000|2022-02-08 13:40:10|3608.23|3608.23|3608.56|3608.56|3608.56|3608.56|3608.23|3608.23|0
1644327620000|2022-02-08 13:40:20|3608.57|3608.57|3608.29|3608.29|3608.58|3608.58|3608.25|3608.25|0
1644327650000|2022-02-08 13:40:50|3608.31|3608.31|3608.67|3608.67|3608.67|3608.67|3608.31|3608.31|0
1644327660000|2022-02-08 13:41:00|3608.33|3608.33|3608.69|3608.69|3608.69|3608.69|3608.33|3608.33|0
1644327670000|2022-02-08 13:41:10|3608.35|3608.35|3608.35|3608.35|3608.35|3608.35|3608.35|3608.35|0
1644327680000|2022-02-08 13:41:20|3608.34|3608.34|3608.23|3608.23|3608.36|3608.36|3608.23|3608.23|0
1644327690000|2022-02-08 13:41:30|3608.56|3608.56|3608.56|3608.56|3608.56|3608.56|3608.56|3608.56|0
1644327700000|2022-02-08 13:41:40|3608.23|3608.23|3608.56|3608.56|3608.56|3608.56|3608.23|3608.23|0
1644327730000|2022-02-08 13:42:10|3608.54|3608.54|3608.54|3608.54|3608.54|3608.54|3608.54|3608.54|0
1644327750000|2022-02-08 13:42:30|3608.55|3608.55|3608.55|3608.55|3608.78|3608.78|3608.55|3608.55|0
1644327760000|2022-02-08 13:42:40|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|0
1644327780000|2022-02-08 13:43:00|3609.21|3609.21|3609.13|3609.13|3609.21|3609.21|3609.13|3609.13|0
1644327790000|2022-02-08 13:43:10|3608.8|3608.8|3608.8|3608.8|3608.8|3608.8|3608.8|3608.8|0
1644327800000|2022-02-08 13:43:20|3608.78|3608.78|3608.78|3608.78|3608.78|3608.78|3608.78|3608.78|0
1644327810000|2022-02-08 13:43:30|3608.89|3608.89|3608.89|3608.89|3608.89|3608.89|3608.89|3608.89|0
1644327820000|2022-02-08 13:43:40|3608.76|3608.76|3608.95|3608.95|3608.95|3608.95|3608.62|3608.62|0
1644327830000|2022-02-08 13:43:50|3608.98|3608.98|3608.98|3608.98|3608.98|3608.98|3608.98|3608.98|0
1644327840000|2022-02-08 13:44:00|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|0
1644327860000|2022-02-08 13:44:20|3609.12|3609.12|3609.13|3609.13|3609.17|3609.17|3609.12|3609.12|0
1644327870000|2022-02-08 13:44:30|3609.11|3609.11|3608.8|3608.8|3609.13|3609.13|3608.8|3608.8|0
1644327890000|2022-02-08 13:44:50|3608.75|3608.75|3608.75|3608.75|3608.75|3608.75|3608.75|3608.75|0
1644327900000|2022-02-08 13:45:00|3608.76|3608.76|3608.67|3608.67|3608.77|3608.77|3608.67|3608.67|0
1644327910000|2022-02-08 13:45:10|3608.68|3608.68|3608.61|3608.61|3608.69|3608.69|3608.61|3608.61|0
1644327920000|2022-02-08 13:45:20|3608.59|3608.59|3608.19|3608.19|3608.61|3608.61|3608.16|3608.16|0
1644327930000|2022-02-08 13:45:30|3608.2|3608.2|3608.19|3608.19|3608.2|3608.2|3608.15|3608.15|0
1644327940000|2022-02-08 13:45:40|3608.16|3608.16|3608.2|3608.2|3608.2|3608.2|3608.15|3608.15|0
1644327950000|2022-02-08 13:45:50|3608.16|3608.16|3608.05|3608.05|3608.2|3608.2|3608.03|3608.03|0
1644327960000|2022-02-08 13:46:00|3608.06|3608.06|3608.16|3608.16|3608.2|3608.2|3608.03|3608.03|0
1644327970000|2022-02-08 13:46:10|3608.2|3608.2|3608.17|3608.17|3608.2|3608.2|3608.15|3608.15|0
1644327980000|2022-02-08 13:46:20|3608.26|3608.26|3608.26|3608.26|3608.26|3608.26|3608.26|3608.26|0
1644328020000|2022-02-08 13:47:00|3608.12|3608.12|3607.79|3607.79|3608.12|3608.12|3607.79|3607.79|0
1644328030000|2022-02-08 13:47:10|3607.56|3607.56|3607.42|3607.42|3607.56|3607.56|3607.42|3607.42|0
1644328040000|2022-02-08 13:47:20|3606.98|3606.98|3606.25|3606.25|3606.98|3606.98|3606.23|3606.23|0
1644328050000|2022-02-08 13:47:30|3606.24|3606.24|3606.03|3606.03|3606.27|3606.27|3606.01|3606.01|0
1644328070000|2022-02-08 13:47:50|3605.7|3605.7|3605.67|3605.67|3605.72|3605.72|3605.66|3605.66|0
1644328090000|2022-02-08 13:48:10|3606.01|3606.01|3606.01|3606.01|3606.01|3606.01|3606.01|3606.01|0
1644328100000|2022-02-08 13:48:20|3605.67|3605.67|3605.76|3605.76|3605.76|3605.76|3605.67|3605.67|0
1644328130000|2022-02-08 13:48:50|3605.49|3605.49|3605.49|3605.49|3605.49|3605.49|3605.49|3605.49|0
1644328140000|2022-02-08 13:49:00|3605.82|3605.82|3605.73|3605.73|3606.17|3606.17|3605.73|3605.73|0
1644328150000|2022-02-08 13:49:10|3605.62|3605.62|3605.29|3605.29|3605.62|3605.62|3605.29|3605.29|0
1644328160000|2022-02-08 13:49:20|3605.17|3605.17|3605.17|3605.17|3605.17|3605.17|3605.17|3605.17|0
1644328170000|2022-02-08 13:49:30|3605.29|3605.29|3605.29|3605.29|3605.52|3605.52|3605.29|3605.29|0
1644328180000|2022-02-08 13:49:40|3605.07|3605.07|3605.07|3605.07|3605.07|3605.07|3605.07|3605.07|0
1644328190000|2022-02-08 13:49:50|3605.15|3605.15|3605.14|3605.14|3605.15|3605.15|3605.14|3605.14|0
1644328200000|2022-02-08 13:50:00|3605.26|3605.26|3605.26|3605.26|3605.26|3605.26|3605.26|3605.26|0
1644328210000|2022-02-08 13:50:10|3605.7|3605.7|3605.24|3605.24|3605.7|3605.7|3605.24|3605.24|0
1644328220000|2022-02-08 13:50:20|3605.15|3605.15|3605.09|3605.09|3605.15|3605.15|3605.09|3605.09|0
1644328230000|2022-02-08 13:50:30|3605.23|3605.23|3605.23|3605.23|3605.23|3605.23|3605.23|3605.23|0
1644328250000|2022-02-08 13:50:50|3604.9|3604.9|3605|3605|3605|3605|3604.9|3604.9|0
1644328260000|2022-02-08 13:51:00|3605.02|3605.02|3604.56|3604.56|3605.02|3605.02|3604.31|3604.31|0
1644328270000|2022-02-08 13:51:10|3604.54|3604.54|3604.52|3604.52|3604.54|3604.54|3604.52|3604.52|0
1644328280000|2022-02-08 13:51:20|3604.85|3604.85|3604.85|3604.85|3604.85|3604.85|3604.85|3604.85|0
1644328290000|2022-02-08 13:51:30|3605.18|3605.18|3605.74|3605.74|3605.74|3605.74|3605.18|3605.18|0
1644328310000|2022-02-08 13:51:50|3605.82|3605.82|3605.82|3605.82|3605.82|3605.82|3605.82|3605.82|0
1644328320000|2022-02-08 13:52:00|3605.84|3605.84|3605.7|3605.7|3605.85|3605.85|3605.7|3605.7|0
1644328330000|2022-02-08 13:52:10|3605.74|3605.74|3605.99|3605.99|3605.99|3605.99|3605.7|3605.7|0
1644328340000|2022-02-08 13:52:20|3606.12|3606.12|3605.96|3605.96|3606.12|3606.12|3605.96|3605.96|0
1644328350000|2022-02-08 13:52:30|3605.87|3605.87|3605.87|3605.87|3605.87|3605.87|3605.87|3605.87|0
1644328370000|2022-02-08 13:52:50|3606.21|3606.21|3606.12|3606.12|3606.21|3606.21|3606.12|3606.12|0
1644328380000|2022-02-08 13:53:00|3606.21|3606.21|3606.24|3606.24|3606.3|3606.3|3606.21|3606.21|0
1644328390000|2022-02-08 13:53:10|3606.25|3606.25|3606.12|3606.12|3606.25|3606.25|3606.12|3606.12|0
1644328400000|2022-02-08 13:53:20|3606.14|3606.14|3606.55|3606.55|3606.55|3606.55|3606.14|3606.14|0
1644328410000|2022-02-08 13:53:30|3606.22|3606.22|3606.53|3606.53|3606.55|3606.55|3606.22|3606.22|0
1644328420000|2022-02-08 13:53:40|3606.57|3606.57|3606.57|3606.57|3606.57|3606.57|3606.57|3606.57|0
1644328440000|2022-02-08 13:54:00|3606.52|3606.52|3606.54|3606.54|3606.54|3606.54|3606.52|3606.52|0
1644328460000|2022-02-08 13:54:20|3606.21|3606.21|3606.54|3606.54|3606.54|3606.54|3606.21|3606.21|0
1644328470000|2022-02-08 13:54:30|3606.46|3606.46|3606.46|3606.46|3606.46|3606.46|3606.46|3606.46|0
1644328480000|2022-02-08 13:54:40|3606.45|3606.45|3606.45|3606.45|3606.45|3606.45|3606.45|3606.45|0
1644328490000|2022-02-08 13:54:50|3606.11|3606.11|3606.11|3606.11|3606.11|3606.11|3606.11|3606.11|0
1644328500000|2022-02-08 13:55:00|3606.2|3606.2|3605.97|3605.97|3606.2|3606.2|3605.97|3605.97|0
1644328520000|2022-02-08 13:55:20|3605.64|3605.64|3605.64|3605.64|3605.64|3605.64|3605.64|3605.64|0
1644328530000|2022-02-08 13:55:30|3605.52|3605.52|3605.52|3605.52|3605.52|3605.52|3605.52|3605.52|0
1644328570000|2022-02-08 13:56:10|3605.47|3605.47|3605.47|3605.47|3605.47|3605.47|3605.47|3605.47|0
1644328580000|2022-02-08 13:56:20|3605.58|3605.58|3605.5|3605.5|3605.58|3605.58|3605.5|3605.5|0
1644328590000|2022-02-08 13:56:30|3605.17|3605.17|3605.02|3605.02|3605.17|3605.17|3604.94|3604.94|0
1644328600000|2022-02-08 13:56:40|3605|3605|3604.75|3604.75|3605.02|3605.02|3604.75|3604.75|0
1644328610000|2022-02-08 13:56:50|3604.83|3604.83|3604.83|3604.83|3604.83|3604.83|3604.83|3604.83|0
1644328630000|2022-02-08 13:57:10|3604.81|3604.81|3604.81|3604.81|3604.81|3604.81|3604.81|3604.81|0
1644328670000|2022-02-08 13:57:50|3604.48|3604.48|3604.48|3604.48|3604.48|3604.48|3604.48|3604.48|0
1644328680000|2022-02-08 13:58:00|3604.34|3604.34|3604.34|3604.34|3604.34|3604.34|3604.34|3604.34|0
1644328720000|2022-02-08 13:58:40|3604.22|3604.22|3604.2|3604.2|3604.22|3604.22|3604.17|3604.17|0
1644328730000|2022-02-08 13:58:50|3604.22|3604.22|3604.22|3604.22|3604.22|3604.22|3604.22|3604.22|0
1644328740000|2022-02-08 13:59:00|3604.55|3604.55|3604.22|3604.22|3604.55|3604.55|3604.22|3604.22|0
1644328750000|2022-02-08 13:59:10|3604.21|3604.21|3604.21|3604.21|3604.21|3604.21|3604.21|3604.21|0
1644328760000|2022-02-08 13:59:20|3604.15|3604.15|3604.16|3604.16|3604.16|3604.16|3604.15|3604.15|0
1644328770000|2022-02-08 13:59:30|3604.49|3604.49|3605.54|3605.54|3605.54|3605.54|3604.49|3604.49|0
1644328780000|2022-02-08 13:59:40|3605.96|3605.96|3605.87|3605.87|3606.29|3606.29|3605.87|3605.87|0
1644328790000|2022-02-08 13:59:50|3605.54|3605.54|3605.21|3605.21|3605.54|3605.54|3605.21|3605.21|0
1644328800000|2022-02-08 14:00:00|3605.54|3605.54|3605.54|3605.54|3605.54|3605.54|3605.54|3605.54|0
1644328810000|2022-02-08 14:00:10|3605.43|3605.43|3605.29|3605.29|3605.43|3605.43|3605.29|3605.29|0
1644328820000|2022-02-08 14:00:20|3605.32|3605.32|3605.33|3605.33|3605.37|3605.37|3605.32|3605.32|0
1644328840000|2022-02-08 14:00:40|3605.47|3605.47|3605.55|3605.55|3605.55|3605.55|3605.47|3605.47|0
1644328850000|2022-02-08 14:00:50|3605.88|3605.88|3606.45|3606.45|3607.11|3607.11|3605.88|3605.88|0
1644328860000|2022-02-08 14:01:00|3606.11|3606.11|3607.35|3607.35|3607.35|3607.35|3606.11|3606.11|0
1644328870000|2022-02-08 14:01:10|3607.39|3607.39|3606.98|3606.98|3607.48|3607.48|3606.98|3606.98|0
1644328880000|2022-02-08 14:01:20|3607.31|3607.31|3607.45|3607.45|3607.45|3607.45|3607.31|3607.31|0
1644328890000|2022-02-08 14:01:30|3607.5|3607.5|3607.5|3607.5|3607.5|3607.5|3607.5|3607.5|0
1644328900000|2022-02-08 14:01:40|3607.63|3607.63|3608.08|3608.08|3608.08|3608.08|3607.63|3607.63|0
1644328910000|2022-02-08 14:01:50|3608.42|3608.42|3608.3|3608.3|3608.42|3608.42|3608.3|3608.3|0
1644328920000|2022-02-08 14:02:00|3608.19|3608.19|3608.19|3608.19|3608.19|3608.19|3608.19|3608.19|0
1644328930000|2022-02-08 14:02:10|3607.85|3607.85|3607.85|3607.85|3607.85|3607.85|3607.85|3607.85|0
1644328940000|2022-02-08 14:02:20|3608.19|3608.19|3608.19|3608.19|3608.19|3608.19|3608.19|3608.19|0
1644328960000|2022-02-08 14:02:40|3607.85|3607.85|3607.85|3607.85|3607.85|3607.85|3607.85|3607.85|0
1644328970000|2022-02-08 14:02:50|3608.19|3608.19|3608.3|3608.3|3608.3|3608.3|3608.19|3608.19|0
1644328980000|2022-02-08 14:03:00|3608.32|3608.32|3608.67|3608.67|3608.67|3608.67|3608.32|3608.32|0
1644329000000|2022-02-08 14:03:20|3609.01|3609.01|3609.01|3609.01|3609.01|3609.01|3609.01|3609.01|0
1644329020000|2022-02-08 14:03:40|3608.67|3608.67|3609.01|3609.01|3609.01|3609.01|3608.67|3608.67|0
1644329030000|2022-02-08 14:03:50|3609.09|3609.09|3609.09|3609.09|3609.09|3609.09|3609.09|3609.09|0
1644329040000|2022-02-08 14:04:00|3608.97|3608.97|3608.97|3608.97|3608.97|3608.97|3608.97|3608.97|0
1644329050000|2022-02-08 14:04:10|3609.31|3609.31|3610.97|3610.97|3611.38|3611.38|3609.31|3609.31|0
1644329060000|2022-02-08 14:04:20|3610.63|3610.63|3610.63|3610.63|3610.63|3610.63|3610.63|3610.63|0
1644329070000|2022-02-08 14:04:30|3610.72|3610.72|3610.72|3610.72|3610.72|3610.72|3610.72|3610.72|0
1644329080000|2022-02-08 14:04:40|3611.05|3611.05|3611.05|3611.05|3611.05|3611.05|3611.05|3611.05|0
1644329090000|2022-02-08 14:04:50|3610.72|3610.72|3610.72|3610.72|3610.72|3610.72|3610.72|3610.72|0
1644329100000|2022-02-08 14:05:00|3610.73|3610.73|3610.77|3610.77|3610.78|3610.78|3610.73|3610.73|0
1644329110000|2022-02-08 14:05:10|3610.69|3610.69|3610.1|3610.1|3610.78|3610.78|3610.05|3610.05|0
1644329120000|2022-02-08 14:05:20|3609.68|3609.68|3609.68|3609.68|3609.68|3609.68|3609.68|3609.68|0
1644329130000|2022-02-08 14:05:30|3610.15|3610.15|3610.26|3610.26|3610.26|3610.26|3610.15|3610.15|0
1644329140000|2022-02-08 14:05:40|3609.93|3609.93|3609.93|3609.93|3609.93|3609.93|3609.93|3609.93|0
1644329150000|2022-02-08 14:05:50|3610.07|3610.07|3610.07|3610.07|3610.07|3610.07|3610.07|3610.07|0
1644329170000|2022-02-08 14:06:10|3609.74|3609.74|3610.07|3610.07|3610.07|3610.07|3609.74|3609.74|0
1644329180000|2022-02-08 14:06:20|3610|3610|3610|3610|3610|3610|3610|3610|0
1644329190000|2022-02-08 14:06:30|3609.99|3609.99|3610.08|3610.08|3610.08|3610.08|3609.99|3609.99|0
1644329200000|2022-02-08 14:06:40|3610.13|3610.13|3610.13|3610.13|3610.13|3610.13|3610.13|3610.13|0
1644329210000|2022-02-08 14:06:50|3610.27|3610.27|3610.27|3610.27|3610.27|3610.27|3610.27|3610.27|0
1644329230000|2022-02-08 14:07:10|3610.48|3610.48|3610.71|3610.71|3610.71|3610.71|3610.48|3610.48|0
1644329250000|2022-02-08 14:07:30|3610.63|3610.63|3610.63|3610.63|3610.63|3610.63|3610.63|3610.63|0
1644329260000|2022-02-08 14:07:40|3610.66|3610.66|3610.32|3610.32|3610.99|3610.99|3610.32|3610.32|0
1644329270000|2022-02-08 14:07:50|3610.41|3610.41|3610.54|3610.54|3610.54|3610.54|3610.41|3610.41|0
1644329280000|2022-02-08 14:08:00|3610.46|3610.46|3610.46|3610.46|3610.46|3610.46|3610.46|3610.46|0
1644329290000|2022-02-08 14:08:10|3610.11|3610.11|3609.42|3609.42|3610.11|3610.11|3609.42|3609.42|0
1644329310000|2022-02-08 14:08:30|3609.75|3609.75|3609.75|3609.75|3609.75|3609.75|3609.75|3609.75|0
1644329320000|2022-02-08 14:08:40|3609.52|3609.52|3609.52|3609.52|3609.52|3609.52|3609.52|3609.52|0
1644329360000|2022-02-08 14:09:20|3609.63|3609.63|3609.77|3609.77|3609.77|3609.77|3609.63|3609.63|0
1644329370000|2022-02-08 14:09:30|3609.65|3609.65|3609.65|3609.65|3609.65|3609.65|3609.32|3609.32|0
1644329380000|2022-02-08 14:09:40|3609.63|3609.63|3609.95|3609.95|3609.95|3609.95|3609.62|3609.62|0
1644329390000|2022-02-08 14:09:50|3609.94|3609.94|3609.61|3609.61|3609.94|3609.94|3609.61|3609.61|0
1644329400000|2022-02-08 14:10:00|3609.28|3609.28|3608.97|3608.97|3609.3|3609.3|3608.97|3608.97|0
1644329420000|2022-02-08 14:10:20|3608.63|3608.63|3608.97|3608.97|3608.97|3608.97|3608.63|3608.63|0
1644329430000|2022-02-08 14:10:30|3608.99|3608.99|3609.34|3609.34|3609.69|3609.69|3608.99|3608.99|0
1644329440000|2022-02-08 14:10:40|3609.23|3609.23|3609.23|3609.23|3609.23|3609.23|3609.23|3609.23|0
1644329460000|2022-02-08 14:11:00|3609.34|3609.34|3609.6|3609.6|3609.6|3609.6|3609.34|3609.34|0
1644329470000|2022-02-08 14:11:10|3609.73|3609.73|3610.16|3610.16|3610.17|3610.17|3609.73|3609.73|0
1644329480000|2022-02-08 14:11:20|3610.24|3610.24|3610.24|3610.24|3610.24|3610.24|3610.24|3610.24|0
1644329490000|2022-02-08 14:11:30|3610.36|3610.36|3610.36|3610.36|3610.36|3610.36|3610.36|3610.36|0
1644329500000|2022-02-08 14:11:40|3610.69|3610.69|3610.36|3610.36|3610.69|3610.69|3610.36|3610.36|0
1644329520000|2022-02-08 14:12:00|3610.24|3610.24|3610.69|3610.69|3610.69|3610.69|3610.24|3610.24|0
1644329530000|2022-02-08 14:12:10|3610.73|3610.73|3610.73|3610.73|3610.73|3610.73|3610.73|3610.73|0
1644329540000|2022-02-08 14:12:20|3610.65|3610.65|3610.67|3610.67|3610.67|3610.67|3610.65|3610.65|0
1644329560000|2022-02-08 14:12:40|3610.62|3610.62|3610.95|3610.95|3610.95|3610.95|3610.6|3610.6|0
1644329570000|2022-02-08 14:12:50|3610.93|3610.93|3610.93|3610.93|3610.93|3610.93|3610.93|3610.93|0
1644329580000|2022-02-08 14:13:00|3610.95|3610.95|3610.95|3610.95|3610.95|3610.95|3610.95|3610.95|0
1644329590000|2022-02-08 14:13:10|3610.94|3610.94|3610.94|3610.94|3610.94|3610.94|3610.94|3610.94|0
1644329600000|2022-02-08 14:13:20|3610.61|3610.61|3610.61|3610.61|3610.61|3610.61|3610.61|3610.61|0
1644329610000|2022-02-08 14:13:30|3610.94|3610.94|3610.96|3610.96|3610.96|3610.96|3610.94|3610.94|0
1644329620000|2022-02-08 14:13:40|3610.63|3610.63|3610.63|3610.63|3610.63|3610.63|3610.63|3610.63|0
1644329630000|2022-02-08 14:13:50|3610.6|3610.6|3610.6|3610.6|3610.6|3610.6|3610.6|3610.6|0
1644329650000|2022-02-08 14:14:10|3610.68|3610.68|3610.56|3610.56|3610.76|3610.76|3610.45|3610.45|0
1644329660000|2022-02-08 14:14:20|3610.45|3610.45|3610.45|3610.45|3610.45|3610.45|3610.45|3610.45|0
1644329670000|2022-02-08 14:14:30|3610.56|3610.56|3610.9|3610.9|3610.9|3610.9|3610.56|3610.56|0
1644329680000|2022-02-08 14:14:40|3611.23|3611.23|3611.37|3611.37|3611.37|3611.37|3611.23|3611.23|0
1644329690000|2022-02-08 14:14:50|3611.32|3611.32|3610.97|3610.97|3611.32|3611.32|3610.97|3610.97|0
1644329700000|2022-02-08 14:15:00|3610.86|3610.86|3610.86|3610.86|3610.86|3610.86|3610.86|3610.86|0
1644329710000|2022-02-08 14:15:10|3610.83|3610.83|3610.97|3610.97|3611.11|3611.11|3610.83|3610.83|0
1644329720000|2022-02-08 14:15:20|3610.89|3610.89|3610.73|3610.73|3610.89|3610.89|3610.73|3610.73|0
1644329730000|2022-02-08 14:15:30|3610.85|3610.85|3610.85|3610.85|3610.85|3610.85|3610.85|3610.85|0
1644329740000|2022-02-08 14:15:40|3610.93|3610.93|3610.7|3610.7|3610.93|3610.93|3610.7|3610.7|0
1644329750000|2022-02-08 14:15:50|3610.58|3610.58|3610.56|3610.56|3610.58|3610.58|3610.56|3610.56|0
1644329760000|2022-02-08 14:16:00|3610.55|3610.55|3609.58|3609.58|3610.55|3610.55|3609.58|3609.58|0
1644329770000|2022-02-08 14:16:10|3609.46|3609.46|3609.46|3609.46|3609.46|3609.46|3609.46|3609.46|0
1644329780000|2022-02-08 14:16:20|3609.38|3609.38|3608.7|3608.7|3609.38|3609.38|3608.67|3608.67|0
1644329790000|2022-02-08 14:16:30|3608.66|3608.66|3608.71|3608.71|3608.71|3608.71|3608.64|3608.64|0
1644329800000|2022-02-08 14:16:40|3608.69|3608.69|3608.66|3608.66|3608.69|3608.69|3608.66|3608.66|0
1644329810000|2022-02-08 14:16:50|3608.43|3608.43|3608.1|3608.1|3608.43|3608.43|3608.1|3608.1|0
1644329820000|2022-02-08 14:17:00|3608.15|3608.15|3608.62|3608.62|3608.62|3608.62|3608.15|3608.15|0
1644329830000|2022-02-08 14:17:10|3608.48|3608.48|3607.9|3607.9|3608.48|3608.48|3607.9|3607.9|0
1644329840000|2022-02-08 14:17:20|3607.74|3607.74|3607.82|3607.82|3607.82|3607.82|3607.74|3607.74|0
1644329850000|2022-02-08 14:17:30|3607.81|3607.81|3607.81|3607.81|3607.81|3607.81|3607.81|3607.81|0
1644329860000|2022-02-08 14:17:40|3607.77|3607.77|3607.52|3607.52|3607.81|3607.81|3607.52|3607.52|0
1644329880000|2022-02-08 14:18:00|3607.49|3607.49|3607.52|3607.52|3607.52|3607.52|3607.49|3607.49|0
1644329890000|2022-02-08 14:18:10|3607.85|3607.85|3607.79|3607.79|3607.85|3607.85|3607.52|3607.52|0
1644329900000|2022-02-08 14:18:20|3607.92|3607.92|3608.27|3608.27|3608.27|3608.27|3607.92|3607.92|0
1644329910000|2022-02-08 14:18:30|3608.25|3608.25|3608.08|3608.08|3608.45|3608.45|3608.08|3608.08|0
1644329920000|2022-02-08 14:18:40|3608.53|3608.53|3608.94|3608.94|3608.94|3608.94|3608.53|3608.53|0
1644329930000|2022-02-08 14:18:50|3608.28|3608.28|3608.56|3608.56|3608.61|3608.61|3608.28|3608.28|0
1644329940000|2022-02-08 14:19:00|3608.23|3608.23|3608.23|3608.23|3608.23|3608.23|3608.23|3608.23|0
1644329960000|2022-02-08 14:19:20|3608.25|3608.25|3608.25|3608.25|3608.25|3608.25|3608.25|3608.25|0
1644329970000|2022-02-08 14:19:30|3608.28|3608.28|3608.28|3608.28|3608.28|3608.28|3608.28|3608.28|0
1644329990000|2022-02-08 14:19:50|3608.95|3608.95|3609.06|3609.06|3609.06|3609.06|3608.95|3608.95|0
1644330000000|2022-02-08 14:20:00|3608.4|3608.4|3608.62|3608.62|3608.73|3608.73|3608.4|3608.4|0
1644330010000|2022-02-08 14:20:10|3608.28|3608.28|3608.28|3608.28|3608.28|3608.28|3608.28|3608.28|0
1644330020000|2022-02-08 14:20:20|3608.62|3608.62|3609.75|3609.75|3609.75|3609.75|3608.62|3608.62|0
1644330030000|2022-02-08 14:20:30|3609.62|3609.62|3610.02|3610.02|3610.04|3610.04|3609.48|3609.48|0
1644330050000|2022-02-08 14:20:50|3609.89|3609.89|3609.89|3609.89|3609.89|3609.89|3609.89|3609.89|0
1644330060000|2022-02-08 14:21:00|3609.77|3609.77|3609.77|3609.77|3609.77|3609.77|3609.65|3609.65|0
1644330080000|2022-02-08 14:21:20|3609.85|3609.85|3609.85|3609.85|3609.85|3609.85|3609.85|3609.85|0
1644330090000|2022-02-08 14:21:30|3609.99|3609.99|3609.66|3609.66|3609.99|3609.99|3609.66|3609.66|0
1644330110000|2022-02-08 14:21:50|3609.54|3609.54|3609.54|3609.54|3609.54|3609.54|3609.54|3609.54|0
1644330120000|2022-02-08 14:22:00|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|0
1644330150000|2022-02-08 14:22:30|3609.22|3609.22|3609.23|3609.23|3609.25|3609.25|3609.22|3609.22|0
1644330160000|2022-02-08 14:22:40|3609.37|3609.37|3609.37|3609.37|3609.37|3609.37|3609.37|3609.37|0
1644330230000|2022-02-08 14:23:50|3609.29|3609.29|3608.68|3608.68|3609.29|3609.29|3608.54|3608.54|0
1644330240000|2022-02-08 14:24:00|3608.79|3608.79|3608.79|3608.79|3608.79|3608.79|3608.79|3608.79|0
1644330260000|2022-02-08 14:24:20|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|0
1644330270000|2022-02-08 14:24:30|3608.86|3608.86|3608.86|3608.86|3608.86|3608.86|3608.86|3608.86|0
1644330290000|2022-02-08 14:24:50|3608.98|3608.98|3609.1|3609.1|3609.1|3609.1|3608.98|3608.98|0
1644330300000|2022-02-08 14:25:00|3609.23|3609.23|3609.73|3609.73|3609.73|3609.73|3609.23|3609.23|0
1644330310000|2022-02-08 14:25:10|3609.65|3609.65|3610.07|3610.07|3610.07|3610.07|3609.65|3609.65|0
1644330320000|2022-02-08 14:25:20|3610.4|3610.4|3610.44|3610.44|3610.44|3610.44|3610.4|3610.4|0
1644330330000|2022-02-08 14:25:30|3610.77|3610.77|3612.2|3612.2|3612.2|3612.2|3610.77|3610.77|0
1644330350000|2022-02-08 14:25:50|3612.31|3612.31|3612.29|3612.29|3612.38|3612.38|3612.29|3612.29|0
1644330360000|2022-02-08 14:26:00|3612.28|3612.28|3612.4|3612.4|3612.4|3612.4|3612.28|3612.28|0
1644330370000|2022-02-08 14:26:10|3612.42|3612.42|3612.41|3612.41|3612.42|3612.42|3612.39|3612.39|0
1644330380000|2022-02-08 14:26:20|3612.49|3612.49|3612.82|3612.82|3612.82|3612.82|3612.49|3612.49|0
1644330390000|2022-02-08 14:26:30|3612.49|3612.49|3612.41|3612.41|3612.49|3612.49|3612.41|3612.41|0
1644330400000|2022-02-08 14:26:40|3612.17|3612.17|3612.06|3612.06|3612.17|3612.17|3612.06|3612.06|0
1644330420000|2022-02-08 14:27:00|3612.17|3612.17|3611.84|3611.84|3612.29|3612.29|3611.84|3611.84|0
1644330440000|2022-02-08 14:27:20|3612.17|3612.17|3612.17|3612.17|3612.17|3612.17|3612.17|3612.17|0
1644330460000|2022-02-08 14:27:40|3611.84|3611.84|3611.84|3611.84|3611.84|3611.84|3611.84|3611.84|0
1644330470000|2022-02-08 14:27:50|3612.17|3612.17|3612.41|3612.41|3612.51|3612.51|3612.17|3612.17|0
1644330480000|2022-02-08 14:28:00|3612.07|3612.07|3612.05|3612.05|3612.41|3612.41|3611.94|3611.94|0
1644330490000|2022-02-08 14:28:10|3611.82|3611.82|3611.25|3611.25|3611.82|3611.82|3611.25|3611.25|0
1644330520000|2022-02-08 14:28:40|3611.13|3611.13|3611.13|3611.13|3611.13|3611.13|3611.13|3611.13|0
1644330530000|2022-02-08 14:28:50|3611.15|3611.15|3611.15|3611.15|3611.15|3611.15|3611.15|3611.15|0
1644330540000|2022-02-08 14:29:00|3611.17|3611.17|3611.3|3611.3|3611.3|3611.3|3611.17|3611.17|0
1644330560000|2022-02-08 14:29:20|3611.42|3611.42|3611.83|3611.83|3611.83|3611.83|3611.42|3611.42|0
1644330570000|2022-02-08 14:29:30|3611.5|3611.5|3611.45|3611.45|3611.5|3611.5|3611.42|3611.42|0
1644330590000|2022-02-08 14:29:50|3611.78|3611.78|3612.19|3612.19|3612.19|3612.19|3611.78|3611.78|0
1644330600000|2022-02-08 14:30:00|3612.42|3612.42|3614.82|3614.82|3616.2|3616.2|3612.42|3612.42|0
1644330610000|2022-02-08 14:30:10|3614.55|3614.55|3613.63|3613.63|3614.55|3614.55|3613.34|3613.34|0
1644330620000|2022-02-08 14:30:20|3613.53|3613.53|3613.47|3613.47|3613.94|3613.94|3613.34|3613.34|0
1644330630000|2022-02-08 14:30:30|3613.61|3613.61|3613.33|3613.33|3613.94|3613.94|3613.31|3613.31|0
1644330640000|2022-02-08 14:30:40|3613.21|3613.21|3613|3613|3613.23|3613.23|3613|3613|0
1644330650000|2022-02-08 14:30:50|3613.23|3613.23|3612.81|3612.81|3613.23|3613.23|3611.81|3611.81|0
1644330660000|2022-02-08 14:31:00|3612.95|3612.95|3612.38|3612.38|3613.95|3613.95|3612.11|3612.11|0
1644330670000|2022-02-08 14:31:10|3612.3|3612.3|3612.29|3612.29|3612.85|3612.85|3612.29|3612.29|0
1644330680000|2022-02-08 14:31:20|3612.28|3612.28|3611.54|3611.54|3612.28|3612.28|3611.54|3611.54|0
1644330690000|2022-02-08 14:31:30|3611.62|3611.62|3611.74|3611.74|3611.74|3611.74|3611.62|3611.62|0
1644330700000|2022-02-08 14:31:40|3611.65|3611.65|3611.68|3611.68|3611.76|3611.76|3611.32|3611.32|0
1644330720000|2022-02-08 14:32:00|3611.76|3611.76|3611.75|3611.75|3611.76|3611.76|3611.68|3611.68|0
1644330730000|2022-02-08 14:32:10|3611.89|3611.89|3611.43|3611.43|3611.93|3611.93|3611.43|3611.43|0
1644330740000|2022-02-08 14:32:20|3611.45|3611.45|3610.94|3610.94|3611.78|3611.78|3610.94|3610.94|0
1644330750000|2022-02-08 14:32:30|3610.6|3610.6|3610.59|3610.59|3610.6|3610.6|3610.54|3610.54|0
1644330760000|2022-02-08 14:32:40|3610.26|3610.26|3610.38|3610.38|3610.38|3610.38|3610.15|3610.15|0
1644330770000|2022-02-08 14:32:50|3610.24|3610.24|3609.59|3609.59|3610.24|3610.24|3609.59|3609.59|0
1644330780000|2022-02-08 14:33:00|3609.56|3609.56|3609.65|3609.65|3609.65|3609.65|3609.56|3609.56|0
1644330790000|2022-02-08 14:33:10|3609.67|3609.67|3612.06|3612.06|3612.06|3612.06|3609.67|3609.67|0
1644330800000|2022-02-08 14:33:20|3611.95|3611.95|3612.18|3612.18|3612.18|3612.18|3611.95|3611.95|0
1644330810000|2022-02-08 14:33:30|3612.26|3612.26|3612.61|3612.61|3612.95|3612.95|3612.26|3612.26|0
1644330820000|2022-02-08 14:33:40|3612.28|3612.28|3612.6|3612.6|3612.6|3612.6|3612.26|3612.26|0
1644330830000|2022-02-08 14:33:50|3612.49|3612.49|3613.05|3613.05|3613.05|3613.05|3612.49|3612.49|0
1644330840000|2022-02-08 14:34:00|3613.19|3613.19|3613.99|3613.99|3614.19|3614.19|3613.19|3613.19|0
1644330850000|2022-02-08 14:34:10|3614.32|3614.32|3614.29|3614.29|3614.32|3614.32|3614.29|3614.29|0
1644330860000|2022-02-08 14:34:20|3614.4|3614.4|3614.32|3614.32|3614.4|3614.4|3614.32|3614.32|0
1644330870000|2022-02-08 14:34:30|3613.91|3613.91|3614.57|3614.57|3614.57|3614.57|3613.91|3613.91|0
1644330880000|2022-02-08 14:34:40|3614.3|3614.3|3614.18|3614.18|3614.3|3614.3|3614.1|3614.1|0
1644330890000|2022-02-08 14:34:50|3614.17|3614.17|3614.06|3614.06|3614.17|3614.17|3614.06|3614.06|0
1644330900000|2022-02-08 14:35:00|3614.39|3614.39|3615.75|3615.75|3615.75|3615.75|3614.39|3614.39|0
1644330910000|2022-02-08 14:35:10|3615.76|3615.76|3615.78|3615.78|3615.78|3615.78|3615.74|3615.74|0
1644330920000|2022-02-08 14:35:20|3615.45|3615.45|3615.8|3615.8|3615.8|3615.8|3615.45|3615.45|0
1644330930000|2022-02-08 14:35:30|3615.57|3615.57|3614.98|3614.98|3615.57|3615.57|3614.98|3614.98|0
1644330940000|2022-02-08 14:35:40|3614.65|3614.65|3614.54|3614.54|3614.65|3614.65|3614.5|3614.5|0
1644330950000|2022-02-08 14:35:50|3614.42|3614.42|3613.38|3613.38|3614.42|3614.42|3613.38|3613.38|0
1644330960000|2022-02-08 14:36:00|3613.71|3613.71|3613.57|3613.57|3613.71|3613.71|3613.48|3613.48|0
1644330970000|2022-02-08 14:36:10|3613.23|3613.23|3612.9|3612.9|3613.23|3613.23|3612.9|3612.9|0
1644330980000|2022-02-08 14:36:20|3612.77|3612.77|3611.78|3611.78|3612.77|3612.77|3611.62|3611.62|0
1644330990000|2022-02-08 14:36:30|3611.86|3611.86|3611.86|3611.86|3611.86|3611.86|3611.86|3611.86|0
1644331000000|2022-02-08 14:36:40|3612.19|3612.19|3614.25|3614.25|3614.32|3614.32|3612.19|3612.19|0
1644331010000|2022-02-08 14:36:50|3614.23|3614.23|3614.1|3614.1|3614.35|3614.35|3614.1|3614.1|0
1644331020000|2022-02-08 14:37:00|3614.21|3614.21|3614.49|3614.49|3614.82|3614.82|3614.21|3614.21|0
1644331030000|2022-02-08 14:37:10|3614.6|3614.6|3614.93|3614.93|3615.05|3615.05|3614.6|3614.6|0
1644331040000|2022-02-08 14:37:20|3614.6|3614.6|3615.27|3615.27|3615.4|3615.4|3614.6|3614.6|0
1644331050000|2022-02-08 14:37:30|3615.13|3615.13|3616.59|3616.59|3616.86|3616.86|3615.13|3615.13|0
1644331060000|2022-02-08 14:37:40|3616.6|3616.6|3616.31|3616.31|3616.62|3616.62|3616.17|3616.17|0
1644331070000|2022-02-08 14:37:50|3616.43|3616.43|3616.78|3616.78|3616.8|3616.8|3616.43|3616.43|0
1644331090000|2022-02-08 14:38:10|3616.45|3616.45|3616.45|3616.45|3616.45|3616.45|3616.45|3616.45|0
1644331100000|2022-02-08 14:38:20|3615.77|3615.77|3615.38|3615.38|3615.79|3615.79|3615.38|3615.38|0
1644331110000|2022-02-08 14:38:30|3615.25|3615.25|3615.25|3615.25|3615.25|3615.25|3615.25|3615.25|0
1644331120000|2022-02-08 14:38:40|3615.38|3615.38|3615.52|3615.52|3615.52|3615.52|3615.38|3615.38|0
1644331130000|2022-02-08 14:38:50|3615.63|3615.63|3616.26|3616.26|3616.39|3616.39|3615.63|3615.63|0
1644331140000|2022-02-08 14:39:00|3616.12|3616.12|3616.06|3616.06|3616.4|3616.4|3615.65|3615.65|0
1644331150000|2022-02-08 14:39:10|3616.29|3616.29|3616.26|3616.26|3616.84|3616.84|3616.26|3616.26|0
1644331160000|2022-02-08 14:39:20|3616.3|3616.3|3616.3|3616.3|3616.3|3616.3|3616.3|3616.3|0
1644331170000|2022-02-08 14:39:30|3615.66|3615.66|3615.66|3615.66|3615.66|3615.66|3615.55|3615.55|0
1644331180000|2022-02-08 14:39:40|3616|3616|3616.25|3616.25|3616.38|3616.38|3616|3616|0
1644331190000|2022-02-08 14:39:50|3616.36|3616.36|3617.18|3617.18|3617.18|3617.18|3616.36|3616.36|0
1644331210000|2022-02-08 14:40:10|3617.51|3617.51|3617.71|3617.71|3617.71|3617.71|3617.46|3617.46|0
1644331220000|2022-02-08 14:40:20|3617.57|3617.57|3618.08|3618.08|3618.08|3618.08|3617.57|3617.57|0
1644331230000|2022-02-08 14:40:30|3617.95|3617.95|3618.27|3618.27|3618.41|3618.41|3617.91|3617.91|0
1644331240000|2022-02-08 14:40:40|3618.39|3618.39|3618.4|3618.4|3618.44|3618.44|3618.39|3618.39|0
1644331260000|2022-02-08 14:41:00|3618.53|3618.53|3618.28|3618.28|3618.7|3618.7|3618.28|3618.28|0
1644331270000|2022-02-08 14:41:10|3617.62|3617.62|3617.62|3617.62|3617.62|3617.62|3617.62|3617.62|0
1644331280000|2022-02-08 14:41:20|3617.21|3617.21|3618.72|3618.72|3618.72|3618.72|3617.21|3617.21|0
1644331290000|2022-02-08 14:41:30|3618.84|3618.84|3620.2|3620.2|3620.2|3620.2|3618.84|3618.84|0
1644331300000|2022-02-08 14:41:40|3620.47|3620.47|3621.25|3621.25|3621.92|3621.92|3620.34|3620.34|0
1644331310000|2022-02-08 14:41:50|3621.12|3621.12|3621.99|3621.99|3621.99|3621.99|3620.67|3620.67|0
1644331320000|2022-02-08 14:42:00|3622.32|3622.32|3621.84|3621.84|3622.65|3622.65|3621.84|3621.84|0
1644331330000|2022-02-08 14:42:10|3621.7|3621.7|3620.97|3620.97|3621.7|3621.7|3620.77|3620.77|0
1644331340000|2022-02-08 14:42:20|3620.96|3620.96|3621.08|3621.08|3621.08|3621.08|3620.96|3620.96|0
1644331350000|2022-02-08 14:42:30|3620.96|3620.96|3620.89|3620.89|3621.16|3621.16|3620.89|3620.89|0
1644331360000|2022-02-08 14:42:40|3620.55|3620.55|3619.72|3619.72|3620.55|3620.55|3619.72|3619.72|0
1644331370000|2022-02-08 14:42:50|3619.58|3619.58|3618.98|3618.98|3619.58|3619.58|3618.98|3618.98|0
1644331380000|2022-02-08 14:43:00|3618.96|3618.96|3618.48|3618.48|3618.96|3618.96|3618.36|3618.36|0
1644331390000|2022-02-08 14:43:10|3618.2|3618.2|3617.87|3617.87|3618.2|3618.2|3617.87|3617.87|0
1644331400000|2022-02-08 14:43:20|3617.79|3617.79|3616.84|3616.84|3617.84|3617.84|3616.84|3616.84|0
1644331410000|2022-02-08 14:43:30|3616.75|3616.75|3618.62|3618.62|3618.62|3618.62|3616.75|3616.75|0
1644331420000|2022-02-08 14:43:40|3618.71|3618.71|3618.38|3618.38|3618.71|3618.71|3618.24|3618.24|0
1644331430000|2022-02-08 14:43:50|3618.51|3618.51|3618.51|3618.51|3618.51|3618.51|3618.51|3618.51|0
1644331450000|2022-02-08 14:44:10|3618.52|3618.52|3618.99|3618.99|3618.99|3618.99|3618.5|3618.5|0
1644331460000|2022-02-08 14:44:20|3618.97|3618.97|3620.28|3620.28|3620.28|3620.28|3618.96|3618.96|0
1644331470000|2022-02-08 14:44:30|3620.25|3620.25|3620.5|3620.5|3620.63|3620.63|3620.25|3620.25|0
1644331480000|2022-02-08 14:44:40|3620.59|3620.59|3620.56|3620.56|3620.92|3620.92|3620.54|3620.54|0
1644331490000|2022-02-08 14:44:50|3620.57|3620.57|3620.59|3620.59|3620.59|3620.59|3620.55|3620.55|0
1644331500000|2022-02-08 14:45:00|3620.86|3620.86|3621.44|3621.44|3621.79|3621.79|3620.86|3620.86|0
1644331510000|2022-02-08 14:45:10|3621.52|3621.52|3621.6|3621.6|3621.85|3621.85|3621.52|3621.52|0
1644331520000|2022-02-08 14:45:20|3621.35|3621.35|3621.41|3621.41|3621.49|3621.49|3621.35|3621.35|0
1644331530000|2022-02-08 14:45:30|3621.14|3621.14|3620.8|3620.8|3621.14|3621.14|3620.8|3620.8|0
1644331540000|2022-02-08 14:45:40|3620.69|3620.69|3621.04|3621.04|3621.04|3621.04|3620.69|3620.69|0
1644331550000|2022-02-08 14:45:50|3621.16|3621.16|3621.6|3621.6|3621.62|3621.62|3621.16|3621.16|0
1644331560000|2022-02-08 14:46:00|3621.62|3621.62|3621.61|3621.61|3621.95|3621.95|3621.61|3621.61|0
1644331570000|2022-02-08 14:46:10|3621.33|3621.33|3622.31|3622.31|3622.31|3622.31|3621.33|3621.33|0
1644331580000|2022-02-08 14:46:20|3622.32|3622.32|3621.9|3621.9|3622.32|3622.32|3621.9|3621.9|0
1644331590000|2022-02-08 14:46:30|3622.24|3622.24|3622.24|3622.24|3622.24|3622.24|3622.24|3622.24|0
1644331600000|2022-02-08 14:46:40|3622.26|3622.26|3622.24|3622.24|3622.26|3622.26|3622.24|3622.24|0
1644331610000|2022-02-08 14:46:50|3621.96|3621.96|3621.37|3621.37|3622.24|3622.24|3621.37|3621.37|0
1644331620000|2022-02-08 14:47:00|3621.29|3621.29|3620.8|3620.8|3621.29|3621.29|3620.68|3620.68|0
1644331630000|2022-02-08 14:47:10|3620.76|3620.76|3621.01|3621.01|3621.35|3621.35|3620.35|3620.35|0
1644331640000|2022-02-08 14:47:20|3621.13|3621.13|3621.13|3621.13|3621.4|3621.4|3621.13|3621.13|0
1644331650000|2022-02-08 14:47:30|3620.99|3620.99|3622.98|3622.98|3622.98|3622.98|3620.99|3620.99|0
1644331660000|2022-02-08 14:47:40|3623|3623|3622.85|3622.85|3623.54|3623.54|3622.85|3622.85|0
1644331670000|2022-02-08 14:47:50|3623.12|3623.12|3623.34|3623.34|3623.34|3623.34|3622.89|3622.89|0
1644331680000|2022-02-08 14:48:00|3623.01|3623.01|3623.41|3623.41|3623.41|3623.41|3623|3623|0
1644331690000|2022-02-08 14:48:10|3623.18|3623.18|3623.08|3623.08|3623.18|3623.18|3623.08|3623.08|0
1644331700000|2022-02-08 14:48:20|3622.75|3622.75|3622.16|3622.16|3622.75|3622.75|3622.16|3622.16|0
1644331710000|2022-02-08 14:48:30|3622.5|3622.5|3623.22|3623.22|3623.24|3623.24|3622.5|3622.5|0
1644331720000|2022-02-08 14:48:40|3623.33|3623.33|3623.86|3623.86|3623.86|3623.86|3623.33|3623.33|0
1644331730000|2022-02-08 14:48:50|3623.84|3623.84|3624.32|3624.32|3624.32|3624.32|3623.84|3623.84|0
1644331740000|2022-02-08 14:49:00|3624.33|3624.33|3624.4|3624.4|3624.4|3624.4|3624.33|3624.33|0
1644331760000|2022-02-08 14:49:20|3623.95|3623.95|3622.85|3622.85|3624.06|3624.06|3622.85|3622.85|0
1644331770000|2022-02-08 14:49:30|3622.87|3622.87|3622.48|3622.48|3622.87|3622.87|3622.48|3622.48|0
1644331780000|2022-02-08 14:49:40|3622.6|3622.6|3622.18|3622.18|3622.6|3622.6|3621.6|3621.6|0
1644331790000|2022-02-08 14:49:50|3621.91|3621.91|3621.51|3621.51|3621.91|3621.91|3621.51|3621.51|0
1644331800000|2022-02-08 14:50:00|3621.18|3621.18|3621.38|3621.38|3621.51|3621.51|3621.18|3621.18|0
1644331810000|2022-02-08 14:50:10|3621.24|3621.24|3620.17|3620.17|3621.24|3621.24|3620.17|3620.17|0
1644331820000|2022-02-08 14:50:20|3620.13|3620.13|3619.42|3619.42|3620.13|3620.13|3619.39|3619.39|0
1644331830000|2022-02-08 14:50:30|3619.3|3619.3|3619.39|3619.39|3619.65|3619.65|3619.15|3619.15|0
1644331840000|2022-02-08 14:50:40|3619.32|3619.32|3618.72|3618.72|3619.32|3619.32|3618.72|3618.72|0
1644331850000|2022-02-08 14:50:50|3618.85|3618.85|3618.72|3618.72|3618.85|3618.85|3618.72|3618.72|0
1644331860000|2022-02-08 14:51:00|3618.71|3618.71|3618.01|3618.01|3618.71|3618.71|3618.01|3618.01|0
1644331870000|2022-02-08 14:51:10|3617.99|3617.99|3617.86|3617.86|3617.99|3617.99|3617.86|3617.86|0
1644331880000|2022-02-08 14:51:20|3617.9|3617.9|3617.68|3617.68|3618.03|3618.03|3617.68|3617.68|0
1644331890000|2022-02-08 14:51:30|3617.6|3617.6|3617.81|3617.81|3617.81|3617.81|3617.6|3617.6|0
1644331920000|2022-02-08 14:52:00|3617.83|3617.83|3618.4|3618.4|3618.4|3618.4|3617.83|3617.83|0
1644331930000|2022-02-08 14:52:10|3619.07|3619.07|3618.5|3618.5|3619.07|3619.07|3618.5|3618.5|0
1644331940000|2022-02-08 14:52:20|3618.27|3618.27|3618.19|3618.19|3618.52|3618.52|3617.86|3617.86|0
1644331950000|2022-02-08 14:52:30|3617.86|3617.86|3618.16|3618.16|3618.29|3618.29|3617.55|3617.55|0
1644331970000|2022-02-08 14:52:50|3618.29|3618.29|3618.88|3618.88|3619.21|3619.21|3618.29|3618.29|0
1644331980000|2022-02-08 14:53:00|3618.74|3618.74|3618.74|3618.74|3618.74|3618.74|3618.74|3618.74|0
1644331990000|2022-02-08 14:53:10|3618.83|3618.83|3618.63|3618.63|3619.29|3619.29|3618.63|3618.63|0
1644332000000|2022-02-08 14:53:20|3618.49|3618.49|3618.02|3618.02|3618.49|3618.49|3617.91|3617.91|0
1644332010000|2022-02-08 14:53:30|3617.94|3617.94|3617.94|3617.94|3617.94|3617.94|3617.8|3617.8|0
1644332020000|2022-02-08 14:53:40|3618.05|3618.05|3618.05|3618.05|3618.05|3618.05|3618.05|3618.05|0
1644332030000|2022-02-08 14:53:50|3617.61|3617.61|3617|3617|3617.61|3617.61|3617|3617|0
1644332040000|2022-02-08 14:54:00|3616.77|3616.77|3616.91|3616.91|3616.91|3616.91|3616.77|3616.77|0
1644332050000|2022-02-08 14:54:10|3617.24|3617.24|3618.04|3618.04|3618.05|3618.05|3617.24|3617.24|0
1644332060000|2022-02-08 14:54:20|3618.18|3618.18|3619.4|3619.4|3619.96|3619.96|3618.18|3618.18|0
1644332070000|2022-02-08 14:54:30|3619.06|3619.06|3618.73|3618.73|3619.06|3619.06|3618.73|3618.73|0
1644332080000|2022-02-08 14:54:40|3618.4|3618.4|3617.61|3617.61|3618.4|3618.4|3617.61|3617.61|0
1644332090000|2022-02-08 14:54:50|3616.81|3616.81|3617.12|3617.12|3617.45|3617.45|3616.81|3616.81|0
1644332100000|2022-02-08 14:55:00|3617.03|3617.03|3617.01|3617.01|3617.37|3617.37|3617.01|3617.01|0
1644332110000|2022-02-08 14:55:10|3616.68|3616.68|3616.9|3616.9|3617.01|3617.01|3616.68|3616.68|0
1644332120000|2022-02-08 14:55:20|3616.29|3616.29|3615.59|3615.59|3616.29|3616.29|3615.59|3615.59|0
1644332130000|2022-02-08 14:55:30|3615.51|3615.51|3615.49|3615.49|3615.51|3615.51|3615.16|3615.16|0
1644332140000|2022-02-08 14:55:40|3615.82|3615.82|3616.75|3616.75|3616.75|3616.75|3615.55|3615.55|0
1644332150000|2022-02-08 14:55:50|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|0
1644332160000|2022-02-08 14:56:00|3616.77|3616.77|3616.77|3616.77|3616.77|3616.77|3616.77|3616.77|0
1644332170000|2022-02-08 14:56:10|3616.63|3616.63|3616.42|3616.42|3616.63|3616.63|3616.3|3616.3|0
1644332180000|2022-02-08 14:56:20|3616.75|3616.75|3615.95|3615.95|3616.75|3616.75|3615.95|3615.95|0
1644332190000|2022-02-08 14:56:30|3615.86|3615.86|3615.38|3615.38|3616.37|3616.37|3615.38|3615.38|0
1644332200000|2022-02-08 14:56:40|3615.51|3615.51|3616.3|3616.3|3616.3|3616.3|3615.51|3615.51|0
1644332210000|2022-02-08 14:56:50|3615.97|3615.97|3615.09|3615.09|3615.97|3615.97|3615.09|3615.09|0
1644332220000|2022-02-08 14:57:00|3614.86|3614.86|3615.05|3615.05|3615.19|3615.19|3614.86|3614.86|0
1644332230000|2022-02-08 14:57:10|3615.02|3615.02|3614.99|3614.99|3615.02|3615.02|3614.99|3614.99|0
1644332240000|2022-02-08 14:57:20|3615.06|3615.06|3615.45|3615.45|3615.45|3615.45|3615.06|3615.06|0
1644332250000|2022-02-08 14:57:30|3615.86|3615.86|3616.39|3616.39|3616.53|3616.53|3615.86|3615.86|0
1644332260000|2022-02-08 14:57:40|3615.73|3615.73|3615.61|3615.61|3615.73|3615.73|3615.61|3615.61|0
1644332270000|2022-02-08 14:57:50|3615.58|3615.58|3615.64|3615.64|3615.66|3615.66|3615.58|3615.58|0
1644332280000|2022-02-08 14:58:00|3615.41|3615.41|3615.14|3615.14|3615.41|3615.41|3615.14|3615.14|0
1644332290000|2022-02-08 14:58:10|3614.8|3614.8|3615.35|3615.35|3615.35|3615.35|3614.69|3614.69|0
1644332300000|2022-02-08 14:58:20|3615.24|3615.24|3615.24|3615.24|3615.24|3615.24|3614.91|3614.91|0
1644332310000|2022-02-08 14:58:30|3615.35|3615.35|3615.35|3615.35|3615.35|3615.35|3615.35|3615.35|0
1644332320000|2022-02-08 14:58:40|3615.19|3615.19|3615.19|3615.19|3615.19|3615.19|3615.19|3615.19|0
1644332330000|2022-02-08 14:58:50|3614.86|3614.86|3614.3|3614.3|3614.86|3614.86|3614.3|3614.3|0
1644332340000|2022-02-08 14:59:00|3614.28|3614.28|3615.08|3615.08|3615.22|3615.22|3614.28|3614.28|0
1644332350000|2022-02-08 14:59:10|3614.97|3614.97|3614.83|3614.83|3614.97|3614.97|3614.83|3614.83|0
1644332370000|2022-02-08 14:59:30|3614.97|3614.97|3614.97|3614.97|3614.97|3614.97|3614.97|3614.97|0
1644332380000|2022-02-08 14:59:40|3615.3|3615.3|3616.21|3616.21|3616.21|3616.21|3615.3|3615.3|0
1644332390000|2022-02-08 14:59:50|3616.12|3616.12|3616.12|3616.12|3616.12|3616.12|3616.12|3616.12|0
1644332400000|2022-02-08 15:00:00|3616.01|3616.01|3615.95|3615.95|3616.01|3616.01|3615.65|3615.65|0
1644332410000|2022-02-08 15:00:10|3616.09|3616.09|3615.87|3615.87|3616.09|3616.09|3615.76|3615.76|0
1644332420000|2022-02-08 15:00:20|3615.88|3615.88|3615.88|3615.88|3616.19|3616.19|3615.53|3615.53|0
1644332430000|2022-02-08 15:00:30|3615.76|3615.76|3615.69|3615.69|3615.93|3615.93|3615.69|3615.69|0
1644332440000|2022-02-08 15:00:40|3615.63|3615.63|3615.9|3615.9|3615.9|3615.9|3615.63|3615.63|0
1644332450000|2022-02-08 15:00:50|3615.57|3615.57|3614.85|3614.85|3615.57|3615.57|3614.85|3614.85|0
1644332460000|2022-02-08 15:01:00|3614.87|3614.87|3613.53|3613.53|3614.92|3614.92|3613.52|3613.52|0
1644332470000|2022-02-08 15:01:10|3613.49|3613.49|3612.47|3612.47|3613.49|3613.49|3612.42|3612.42|0
1644332480000|2022-02-08 15:01:20|3612.48|3612.48|3611.72|3611.72|3612.48|3612.48|3611.72|3611.72|0
1644332490000|2022-02-08 15:01:30|3611.8|3611.8|3611.8|3611.8|3611.8|3611.8|3611.8|3611.8|0
1644332500000|2022-02-08 15:01:40|3611.14|3611.14|3610.92|3610.92|3611.25|3611.25|3610.92|3610.92|0
1644332510000|2022-02-08 15:01:50|3610.65|3610.65|3610.3|3610.3|3610.83|3610.83|3610.14|3610.14|0
1644332520000|2022-02-08 15:02:00|3610.17|3610.17|3610.17|3610.17|3610.17|3610.17|3610.17|3610.17|0
1644332530000|2022-02-08 15:02:10|3610.15|3610.15|3609.92|3609.92|3610.15|3610.15|3609.92|3609.92|0
1644332540000|2022-02-08 15:02:20|3609.78|3609.78|3608.72|3608.72|3609.78|3609.78|3608.72|3608.72|0
1644332550000|2022-02-08 15:02:30|3608.64|3608.64|3608.49|3608.49|3608.64|3608.64|3608.46|3608.46|0
1644332560000|2022-02-08 15:02:40|3608.82|3608.82|3608.96|3608.96|3608.96|3608.96|3608.82|3608.82|0
1644332570000|2022-02-08 15:02:50|3608.93|3608.93|3609.08|3609.08|3609.08|3609.08|3608.93|3608.93|0
1644332580000|2022-02-08 15:03:00|3609.06|3609.06|3609.09|3609.09|3609.42|3609.42|3609.06|3609.06|0
1644332590000|2022-02-08 15:03:10|3609.06|3609.06|3608.81|3608.81|3609.09|3609.09|3608.81|3608.81|0
1644332600000|2022-02-08 15:03:20|3608.79|3608.79|3608.82|3608.82|3608.82|3608.82|3608.69|3608.69|0
1644332610000|2022-02-08 15:03:30|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|0
1644332620000|2022-02-08 15:03:40|3608.7|3608.7|3608.7|3608.7|3608.7|3608.7|3608.7|3608.7|0
1644332630000|2022-02-08 15:03:50|3608.75|3608.75|3608.73|3608.73|3608.75|3608.75|3608.73|3608.73|0
1644332640000|2022-02-08 15:04:00|3608.74|3608.74|3608.84|3608.84|3608.85|3608.85|3608.74|3608.74|0
1644332650000|2022-02-08 15:04:10|3608.61|3608.61|3608.68|3608.68|3608.73|3608.73|3608.61|3608.61|0
1644332660000|2022-02-08 15:04:20|3608.71|3608.71|3608.71|3608.71|3608.71|3608.71|3608.71|3608.71|0
1644332670000|2022-02-08 15:04:30|3609.38|3609.38|3610.18|3610.18|3610.18|3610.18|3609.38|3609.38|0
1644332680000|2022-02-08 15:04:40|3609.85|3609.85|3610.7|3610.7|3610.7|3610.7|3609.52|3609.52|0
1644332690000|2022-02-08 15:04:50|3610.79|3610.79|3610.79|3610.79|3610.79|3610.79|3610.79|3610.79|0
1644332700000|2022-02-08 15:05:00|3610.45|3610.45|3610.92|3610.92|3610.92|3610.92|3610.45|3610.45|0
1644332710000|2022-02-08 15:05:10|3611.15|3611.15|3610.55|3610.55|3611.15|3611.15|3610.55|3610.55|0
1644332720000|2022-02-08 15:05:20|3610.43|3610.43|3610.43|3610.43|3610.43|3610.43|3610.43|3610.43|0
1644332730000|2022-02-08 15:05:30|3610.52|3610.52|3611.18|3611.18|3611.18|3611.18|3610.52|3610.52|0
1644332740000|2022-02-08 15:05:40|3610.85|3610.85|3611.2|3611.2|3611.2|3611.2|3610.85|3610.85|0
1644332750000|2022-02-08 15:05:50|3610.93|3610.93|3611.07|3611.07|3611.07|3611.07|3610.93|3610.93|0
1644332760000|2022-02-08 15:06:00|3611.4|3611.4|3611.42|3611.42|3611.56|3611.56|3611.29|3611.29|0
1644332770000|2022-02-08 15:06:10|3611.75|3611.75|3612.18|3612.18|3612.2|3612.2|3611.67|3611.67|0
1644332780000|2022-02-08 15:06:20|3612.17|3612.17|3612.92|3612.92|3612.92|3612.92|3612.15|3612.15|0
1644332790000|2022-02-08 15:06:30|3613.25|3613.25|3612.68|3612.68|3613.25|3613.25|3612.62|3612.62|0
1644332800000|2022-02-08 15:06:40|3612.63|3612.63|3613.32|3613.32|3613.32|3613.32|3612.63|3612.63|0
1644332810000|2022-02-08 15:06:50|3613.34|3613.34|3613.56|3613.56|3613.57|3613.57|3613.32|3613.32|0
1644332820000|2022-02-08 15:07:00|3613.58|3613.58|3614.24|3614.24|3614.24|3614.24|3613.57|3613.57|0
1644332850000|2022-02-08 15:07:30|3614.32|3614.32|3614.32|3614.32|3614.32|3614.32|3614.32|3614.32|0
1644332860000|2022-02-08 15:07:40|3614.18|3614.18|3614.18|3614.18|3614.18|3614.18|3614.18|3614.18|0
1644332870000|2022-02-08 15:07:50|3614.65|3614.65|3614.65|3614.65|3614.65|3614.65|3614.65|3614.65|0
1644332880000|2022-02-08 15:08:00|3614.32|3614.32|3613.88|3613.88|3614.32|3614.32|3613.52|3613.52|0
1644332890000|2022-02-08 15:08:10|3614.09|3614.09|3615.6|3615.6|3615.94|3615.94|3614.09|3614.09|0
1644332900000|2022-02-08 15:08:20|3615.61|3615.61|3615.2|3615.2|3615.68|3615.68|3615.2|3615.2|0
1644332910000|2022-02-08 15:08:30|3615.19|3615.19|3615.44|3615.44|3615.44|3615.44|3615.18|3615.18|0
1644332920000|2022-02-08 15:08:40|3615.4|3615.4|3615.16|3615.16|3615.4|3615.4|3615.12|3615.12|0
1644332930000|2022-02-08 15:08:50|3615.12|3615.12|3615.01|3615.01|3615.12|3615.12|3614.87|3614.87|0
1644332940000|2022-02-08 15:09:00|3614.68|3614.68|3615.01|3615.01|3615.01|3615.01|3614.68|3614.68|0
1644332950000|2022-02-08 15:09:10|3615.12|3615.12|3615.24|3615.24|3615.24|3615.24|3615.12|3615.12|0
1644332970000|2022-02-08 15:09:30|3615.57|3615.57|3615.84|3615.84|3615.93|3615.93|3615.57|3615.57|0
1644332980000|2022-02-08 15:09:40|3615.93|3615.93|3615.95|3615.95|3615.95|3615.95|3615.93|3615.93|0
1644332990000|2022-02-08 15:09:50|3615.98|3615.98|3615.6|3615.6|3615.98|3615.98|3615.6|3615.6|0
1644333000000|2022-02-08 15:10:00|3615.33|3615.33|3615.65|3615.65|3615.65|3615.65|3615.32|3615.32|0
1644333010000|2022-02-08 15:10:10|3615.69|3615.69|3615.66|3615.66|3615.7|3615.7|3615.66|3615.66|0
1644333020000|2022-02-08 15:10:20|3615.69|3615.69|3615.69|3615.69|3615.69|3615.69|3615.69|3615.69|0
1644333030000|2022-02-08 15:10:30|3615.35|3615.35|3615.2|3615.2|3615.35|3615.35|3615.19|3615.19|0
1644333050000|2022-02-08 15:10:50|3615.17|3615.17|3616.22|3616.22|3616.22|3616.22|3615.17|3615.17|0
1644333060000|2022-02-08 15:11:00|3616.24|3616.24|3615.82|3615.82|3616.24|3616.24|3615.82|3615.82|0
1644333080000|2022-02-08 15:11:20|3615.95|3615.95|3616.63|3616.63|3616.77|3616.77|3615.95|3615.95|0
1644333090000|2022-02-08 15:11:30|3616.3|3616.3|3615.83|3615.83|3616.3|3616.3|3615.83|3615.83|0
1644333100000|2022-02-08 15:11:40|3615.91|3615.91|3615.94|3615.94|3615.94|3615.94|3615.91|3615.91|0
1644333110000|2022-02-08 15:11:50|3616.2|3616.2|3616.06|3616.06|3616.2|3616.2|3616.06|3616.06|0
1644333120000|2022-02-08 15:12:00|3616.07|3616.07|3616.07|3616.07|3616.07|3616.07|3616.07|3616.07|0
1644333130000|2022-02-08 15:12:10|3616.48|3616.48|3616.5|3616.5|3616.5|3616.5|3616.48|3616.48|0
1644333140000|2022-02-08 15:12:20|3616.84|3616.84|3616.7|3616.7|3616.84|3616.84|3616.7|3616.7|0
1644333150000|2022-02-08 15:12:30|3616.78|3616.78|3616.12|3616.12|3617.14|3617.14|3616.12|3616.12|0
1644333160000|2022-02-08 15:12:40|3616.35|3616.35|3616.01|3616.01|3616.35|3616.35|3616.01|3616.01|0
1644333170000|2022-02-08 15:12:50|3616.35|3616.35|3616.7|3616.7|3616.7|3616.7|3616.23|3616.23|0
1644333180000|2022-02-08 15:13:00|3616.81|3616.81|3617.74|3617.74|3617.74|3617.74|3616.81|3616.81|0
1644333190000|2022-02-08 15:13:10|3617.47|3617.47|3617.42|3617.42|3617.5|3617.5|3617.42|3617.42|0
1644333200000|2022-02-08 15:13:20|3617.5|3617.5|3618.53|3618.53|3618.53|3618.53|3617.5|3617.5|0
1644333210000|2022-02-08 15:13:30|3618.9|3618.9|3619.58|3619.58|3619.71|3619.71|3618.9|3618.9|0
1644333230000|2022-02-08 15:13:50|3619.24|3619.24|3619.15|3619.15|3619.24|3619.24|3619.15|3619.15|0
1644333240000|2022-02-08 15:14:00|3619.48|3619.48|3617.35|3617.35|3619.81|3619.81|3617.35|3617.35|0
1644333250000|2022-02-08 15:14:10|3617.01|3617.01|3617.01|3617.01|3617.01|3617.01|3617.01|3617.01|0
1644333260000|2022-02-08 15:14:20|3616.88|3616.88|3616.88|3616.88|3617.08|3617.08|3616.88|3616.88|0
1644333270000|2022-02-08 15:14:30|3616.77|3616.77|3616.77|3616.77|3616.77|3616.77|3616.77|3616.77|0
1644333280000|2022-02-08 15:14:40|3616.76|3616.76|3617.22|3617.22|3617.22|3617.22|3616.76|3616.76|0
1644333290000|2022-02-08 15:14:50|3617.35|3617.35|3617.46|3617.46|3617.46|3617.46|3617.3|3617.3|0
1644333300000|2022-02-08 15:15:00|3617.58|3617.58|3617.83|3617.83|3618.18|3618.18|3617.44|3617.44|0
1644333310000|2022-02-08 15:15:10|3617.69|3617.69|3617.24|3617.24|3617.69|3617.69|3617.24|3617.24|0
1644333320000|2022-02-08 15:15:20|3617.16|3617.16|3616.79|3616.79|3617.16|3617.16|3616.79|3616.79|0
1644333330000|2022-02-08 15:15:30|3616.68|3616.68|3616.68|3616.68|3616.68|3616.68|3616.68|3616.68|0
1644333340000|2022-02-08 15:15:40|3616.54|3616.54|3617.21|3617.21|3617.21|3617.21|3616.54|3616.54|0
1644333350000|2022-02-08 15:15:50|3617.54|3617.54|3617.45|3617.45|3617.54|3617.54|3617.45|3617.45|0
1644333360000|2022-02-08 15:16:00|3617.12|3617.12|3617.14|3617.14|3617.14|3617.14|3616.67|3616.67|0
1644333370000|2022-02-08 15:16:10|3617.11|3617.11|3617.92|3617.92|3617.92|3617.92|3617.11|3617.11|0
1644333380000|2022-02-08 15:16:20|3617.76|3617.76|3618.09|3618.09|3618.21|3618.21|3617.76|3617.76|0
1644333400000|2022-02-08 15:16:40|3617.89|3617.89|3617.89|3617.89|3617.89|3617.89|3617.89|3617.89|0
1644333410000|2022-02-08 15:16:50|3618.06|3618.06|3618.19|3618.19|3618.19|3618.19|3618.06|3618.06|0
1644333420000|2022-02-08 15:17:00|3618.06|3618.06|3617.39|3617.39|3618.14|3618.14|3617.39|3617.39|0
1644333430000|2022-02-08 15:17:10|3617.06|3617.06|3617.71|3617.71|3617.84|3617.84|3617.06|3617.06|0
1644333440000|2022-02-08 15:17:20|3618.04|3618.04|3618.04|3618.04|3618.17|3618.17|3618.04|3618.04|0
1644333450000|2022-02-08 15:17:30|3618.37|3618.37|3619.53|3619.53|3619.53|3619.53|3618.37|3618.37|0
1644333460000|2022-02-08 15:17:40|3619.52|3619.52|3619.93|3619.93|3620.32|3620.32|3619.52|3619.52|0
1644333470000|2022-02-08 15:17:50|3620.27|3620.27|3620.27|3620.27|3620.27|3620.27|3620.27|3620.27|0
1644333480000|2022-02-08 15:18:00|3620.38|3620.38|3620.38|3620.38|3620.38|3620.38|3620.38|3620.38|0
1644333490000|2022-02-08 15:18:10|3620.46|3620.46|3620.47|3620.47|3620.47|3620.47|3620.46|3620.46|0
1644333510000|2022-02-08 15:18:30|3620.81|3620.81|3620.83|3620.83|3621.14|3621.14|3620.81|3620.81|0
1644333520000|2022-02-08 15:18:40|3620.96|3620.96|3621.07|3621.07|3621.07|3621.07|3620.73|3620.73|0
1644333530000|2022-02-08 15:18:50|3621.15|3621.15|3622.18|3622.18|3622.18|3622.18|3621.15|3621.15|0
1644333540000|2022-02-08 15:19:00|3621.85|3621.85|3622.51|3622.51|3622.51|3622.51|3621.85|3621.85|0
1644333550000|2022-02-08 15:19:10|3622.18|3622.18|3622.36|3622.36|3622.38|3622.38|3621.71|3621.71|0
1644333560000|2022-02-08 15:19:20|3622.33|3622.33|3621.86|3621.86|3622.33|3622.33|3621.86|3621.86|0
1644333570000|2022-02-08 15:19:30|3622.2|3622.2|3624.3|3624.3|3624.42|3624.42|3622.2|3622.2|0
1644333580000|2022-02-08 15:19:40|3624.18|3624.18|3625.18|3625.18|3625.18|3625.18|3624.18|3624.18|0
1644333590000|2022-02-08 15:19:50|3624.85|3624.85|3625.18|3625.18|3625.18|3625.18|3624.85|3624.85|0
1644333600000|2022-02-08 15:20:00|3625.21|3625.21|3625.11|3625.11|3625.21|3625.21|3624.64|3624.64|0
1644333610000|2022-02-08 15:20:10|3625.44|3625.44|3625.91|3625.91|3625.91|3625.91|3625.44|3625.44|0
1644333620000|2022-02-08 15:20:20|3625.94|3625.94|3625.79|3625.79|3625.94|3625.94|3625.79|3625.79|0
1644333630000|2022-02-08 15:20:30|3625.87|3625.87|3626.01|3626.01|3626.01|3626.01|3625.87|3625.87|0
1644333640000|2022-02-08 15:20:40|3625.78|3625.78|3626.53|3626.53|3626.53|3626.53|3625.78|3625.78|0
1644333650000|2022-02-08 15:20:50|3626.66|3626.66|3627.93|3627.93|3627.93|3627.93|3626.66|3626.66|0
1644333660000|2022-02-08 15:21:00|3627.7|3627.7|3626.94|3626.94|3627.7|3627.7|3626.94|3626.94|0
1644333670000|2022-02-08 15:21:10|3627.27|3627.27|3627.33|3627.33|3627.66|3627.66|3627.1|3627.1|0
1644333680000|2022-02-08 15:21:20|3627.19|3627.19|3627.52|3627.52|3627.52|3627.52|3627.19|3627.19|0
1644333690000|2022-02-08 15:21:30|3627.19|3627.19|3627.19|3627.19|3627.19|3627.19|3627.19|3627.19|0
1644333700000|2022-02-08 15:21:40|3627.46|3627.46|3627.88|3627.88|3627.88|3627.88|3627.46|3627.46|0
1644333710000|2022-02-08 15:21:50|3628.02|3628.02|3628.24|3628.24|3628.38|3628.38|3627.88|3627.88|0
1644333720000|2022-02-08 15:22:00|3628.01|3628.01|3628.34|3628.34|3628.48|3628.48|3628.01|3628.01|0
1644333730000|2022-02-08 15:22:10|3628.21|3628.21|3627.24|3627.24|3628.22|3628.22|3627.22|3627.22|0
1644333740000|2022-02-08 15:22:20|3627.23|3627.23|3627.11|3627.11|3627.23|3627.23|3627.11|3627.11|0
1644333750000|2022-02-08 15:22:30|3627.45|3627.45|3627.33|3627.33|3627.45|3627.45|3627.33|3627.33|0
1644333760000|2022-02-08 15:22:40|3627.11|3627.11|3626.78|3626.78|3627.11|3627.11|3626.78|3626.78|0
1644333770000|2022-02-08 15:22:50|3626.84|3626.84|3625.45|3625.45|3626.84|3626.84|3625.45|3625.45|0
1644333790000|2022-02-08 15:23:10|3625.11|3625.11|3625.12|3625.12|3625.12|3625.12|3625.11|3625.11|0
1644333800000|2022-02-08 15:23:20|3624.79|3624.79|3624.88|3624.88|3624.88|3624.88|3624.79|3624.79|0
1644333820000|2022-02-08 15:23:40|3624.6|3624.6|3624.88|3624.88|3624.88|3624.88|3624.6|3624.6|0
1644333830000|2022-02-08 15:23:50|3624.9|3624.9|3624.78|3624.78|3624.9|3624.9|3624.78|3624.78|0
1644333840000|2022-02-08 15:24:00|3624.76|3624.76|3623.49|3623.49|3624.76|3624.76|3623.16|3623.16|0
1644333850000|2022-02-08 15:24:10|3623.26|3623.26|3622.6|3622.6|3623.26|3623.26|3622.6|3622.6|0
1644333880000|2022-02-08 15:24:40|3622.58|3622.58|3622.58|3622.58|3622.58|3622.58|3622.58|3622.58|0
1644333890000|2022-02-08 15:24:50|3622.94|3622.94|3623.27|3623.27|3623.27|3623.27|3622.94|3622.94|0
1644333900000|2022-02-08 15:25:00|3622.94|3622.94|3622.94|3622.94|3622.94|3622.94|3622.94|3622.94|0
1644333910000|2022-02-08 15:25:10|3622.66|3622.66|3622.06|3622.06|3622.66|3622.66|3622.06|3622.06|0
1644333920000|2022-02-08 15:25:20|3622|3622|3622.04|3622.04|3622.04|3622.04|3621.92|3621.92|0
1644333930000|2022-02-08 15:25:30|3622.01|3622.01|3622|3622|3622.03|3622.03|3622|3622|0
1644333940000|2022-02-08 15:25:40|3622.02|3622.02|3622.02|3622.02|3622.02|3622.02|3622.02|3622.02|0
1644333950000|2022-02-08 15:25:50|3622.35|3622.35|3622.35|3622.35|3622.35|3622.35|3622.35|3622.35|0
1644333960000|2022-02-08 15:26:00|3622.69|3622.69|3622.41|3622.41|3622.97|3622.97|3622.41|3622.41|0
1644333970000|2022-02-08 15:26:10|3622.43|3622.43|3622.46|3622.46|3622.46|3622.46|3622.43|3622.43|0
1644333980000|2022-02-08 15:26:20|3622.79|3622.79|3622.89|3622.89|3622.89|3622.89|3622.79|3622.79|0
1644334000000|2022-02-08 15:26:40|3622.76|3622.76|3622.76|3622.76|3622.76|3622.76|3622.76|3622.76|0
1644334010000|2022-02-08 15:26:50|3622.42|3622.42|3622.09|3622.09|3622.42|3622.42|3622.09|3622.09|0
1644334020000|2022-02-08 15:27:00|3622.07|3622.07|3620.81|3620.81|3622.07|3622.07|3620.81|3620.81|0
1644334030000|2022-02-08 15:27:10|3620.14|3620.14|3620.06|3620.06|3620.14|3620.14|3620.06|3620.06|0
1644334040000|2022-02-08 15:27:20|3619.98|3619.98|3619.82|3619.82|3620.09|3620.09|3619.82|3619.82|0
1644334050000|2022-02-08 15:27:30|3619.96|3619.96|3620.29|3620.29|3620.29|3620.29|3619.96|3619.96|0
1644334060000|2022-02-08 15:27:40|3620.21|3620.21|3620.21|3620.21|3620.21|3620.21|3620.21|3620.21|0
1644334070000|2022-02-08 15:27:50|3619.87|3619.87|3619.65|3619.65|3619.96|3619.96|3619.54|3619.54|0
1644334080000|2022-02-08 15:28:00|3619.62|3619.62|3619.6|3619.6|3619.62|3619.62|3619.41|3619.41|0
1644334090000|2022-02-08 15:28:10|3619.94|3619.94|3619.92|3619.92|3620.05|3620.05|3619.78|3619.78|0
1644334100000|2022-02-08 15:28:20|3619.93|3619.93|3619.93|3619.93|3620.59|3620.59|3619.93|3619.93|0
1644334110000|2022-02-08 15:28:30|3619.65|3619.65|3618.93|3618.93|3619.65|3619.65|3618.93|3618.93|0
1644334130000|2022-02-08 15:28:50|3619.27|3619.27|3619.27|3619.27|3619.27|3619.27|3619.27|3619.27|0
1644334140000|2022-02-08 15:29:00|3619.6|3619.6|3619.49|3619.49|3619.82|3619.82|3619.49|3619.49|0
1644334150000|2022-02-08 15:29:10|3619.15|3619.15|3619.43|3619.43|3619.43|3619.43|3619.15|3619.15|0
1644334160000|2022-02-08 15:29:20|3619.51|3619.51|3619.51|3619.51|3619.51|3619.51|3619.51|3619.51|0
1644334170000|2022-02-08 15:29:30|3619.18|3619.18|3618.51|3618.51|3619.18|3619.18|3618.51|3618.51|0
1644334180000|2022-02-08 15:29:40|3618.84|3618.84|3618.82|3618.82|3618.84|3618.84|3618.82|3618.82|0
1644334190000|2022-02-08 15:29:50|3619.16|3619.16|3619.27|3619.27|3619.27|3619.27|3619.16|3619.16|0
1644334200000|2022-02-08 15:30:00|3619.35|3619.35|3620.02|3620.02|3620.02|3620.02|3619.35|3619.35|0
1644334210000|2022-02-08 15:30:10|3620.15|3620.15|3620.15|3620.15|3620.15|3620.15|3620.15|3620.15|0
1644334220000|2022-02-08 15:30:20|3620.49|3620.49|3620.49|3620.49|3620.49|3620.49|3620.49|3620.49|0
1644334230000|2022-02-08 15:30:30|3620.15|3620.15|3620.15|3620.15|3620.15|3620.15|3620.15|3620.15|0
1644334240000|2022-02-08 15:30:40|3619.88|3619.88|3619.8|3619.8|3619.88|3619.88|3619.8|3619.8|0
1644334260000|2022-02-08 15:31:00|3620.03|3620.03|3619.03|3619.03|3620.03|3620.03|3619.03|3619.03|0
1644334270000|2022-02-08 15:31:10|3618.92|3618.92|3618.92|3618.92|3618.92|3618.92|3618.92|3618.92|0
1644334290000|2022-02-08 15:31:30|3619.25|3619.25|3619.27|3619.27|3619.27|3619.27|3619.25|3619.25|0
1644334320000|2022-02-08 15:32:00|3619.13|3619.13|3619.36|3619.36|3619.36|3619.36|3619.13|3619.13|0
1644334340000|2022-02-08 15:32:20|3619.28|3619.28|3619.28|3619.28|3619.28|3619.28|3619.28|3619.28|0
1644334370000|2022-02-08 15:32:50|3619.61|3619.61|3619.61|3619.61|3619.61|3619.61|3619.61|3619.61|0
1644334380000|2022-02-08 15:33:00|3619.28|3619.28|3618.97|3618.97|3619.28|3619.28|3618.97|3618.97|0
1644334390000|2022-02-08 15:33:10|3618.83|3618.83|3618.88|3618.88|3618.97|3618.97|3618.83|3618.83|0
1644334410000|2022-02-08 15:33:30|3618.97|3618.97|3619.1|3619.1|3619.1|3619.1|3618.97|3618.97|0
1644334430000|2022-02-08 15:33:50|3619.19|3619.19|3618.83|3618.83|3619.19|3619.19|3618.83|3618.83|0
1644334440000|2022-02-08 15:34:00|3618.75|3618.75|3618.75|3618.75|3618.75|3618.75|3618.75|3618.75|0
1644334450000|2022-02-08 15:34:10|3618.08|3618.08|3617.29|3617.29|3618.08|3618.08|3617.29|3617.29|0
1644334460000|2022-02-08 15:34:20|3616.96|3616.96|3616.96|3616.96|3616.96|3616.96|3616.96|3616.96|0
1644334470000|2022-02-08 15:34:30|3616.83|3616.83|3616.83|3616.83|3616.83|3616.83|3616.83|3616.83|0
1644334480000|2022-02-08 15:34:40|3616.94|3616.94|3617.61|3617.61|3617.61|3617.61|3616.94|3616.94|0
1644334490000|2022-02-08 15:34:50|3617.47|3617.47|3617.94|3617.94|3617.94|3617.94|3617.47|3617.47|0
1644334500000|2022-02-08 15:35:00|3617.61|3617.61|3617.94|3617.94|3617.94|3617.94|3617.61|3617.61|0
1644334510000|2022-02-08 15:35:10|3617.61|3617.61|3617.14|3617.14|3617.61|3617.61|3617.14|3617.14|0
1644334520000|2022-02-08 15:35:20|3617.15|3617.15|3617.82|3617.82|3617.82|3617.82|3617.15|3617.15|0
1644334560000|2022-02-08 15:36:00|3617.91|3617.91|3617.51|3617.51|3617.91|3617.91|3617.51|3617.51|0
1644334570000|2022-02-08 15:36:10|3617.84|3617.84|3617.84|3617.84|3617.84|3617.84|3617.84|3617.84|0
1644334580000|2022-02-08 15:36:20|3617.44|3617.44|3617.86|3617.86|3617.86|3617.86|3617.16|3617.16|0
1644334590000|2022-02-08 15:36:30|3618.1|3618.1|3618.1|3618.1|3618.1|3618.1|3618.1|3618.1|0
1644334600000|2022-02-08 15:36:40|3618.37|3618.37|3618.78|3618.78|3619.09|3619.09|3618.37|3618.37|0
1644334610000|2022-02-08 15:36:50|3618.91|3618.91|3619.77|3619.77|3619.89|3619.89|3618.91|3618.91|0
1644334620000|2022-02-08 15:37:00|3619.44|3619.44|3619.9|3619.9|3620.68|3620.68|3619.44|3619.44|0
1644334630000|2022-02-08 15:37:10|3619.91|3619.91|3619.83|3619.83|3619.94|3619.94|3619.83|3619.83|0
1644334640000|2022-02-08 15:37:20|3620.16|3620.16|3620.16|3620.16|3620.16|3620.16|3620.16|3620.16|0
1644334650000|2022-02-08 15:37:30|3619.83|3619.83|3619.66|3619.66|3619.83|3619.83|3619.66|3619.66|0
1644334670000|2022-02-08 15:37:50|3619.94|3619.94|3620.6|3620.6|3620.6|3620.6|3619.94|3619.94|0
1644334680000|2022-02-08 15:38:00|3620.68|3620.68|3621.02|3621.02|3621.13|3621.13|3620.68|3620.68|0
1644334690000|2022-02-08 15:38:10|3621.13|3621.13|3621.13|3621.13|3621.13|3621.13|3621.13|3621.13|0
1644334700000|2022-02-08 15:38:20|3621.46|3621.46|3621.8|3621.8|3621.8|3621.8|3621.46|3621.46|0
1644334710000|2022-02-08 15:38:30|3621.46|3621.46|3621.45|3621.45|3621.46|3621.46|3621.45|3621.45|0
1644334720000|2022-02-08 15:38:40|3621.22|3621.22|3621.22|3621.22|3621.22|3621.22|3621.22|3621.22|0
1644334730000|2022-02-08 15:38:50|3621.56|3621.56|3621.56|3621.56|3621.56|3621.56|3621.56|3621.56|0
1644334740000|2022-02-08 15:39:00|3621.83|3621.83|3622.28|3622.28|3622.39|3622.39|3621.73|3621.73|0
1644334750000|2022-02-08 15:39:10|3621.94|3621.94|3621.5|3621.5|3621.94|3621.94|3621.5|3621.5|0
1644334760000|2022-02-08 15:39:20|3621.61|3621.61|3621.5|3621.5|3621.61|3621.61|3621.5|3621.5|0
1644334770000|2022-02-08 15:39:30|3621.61|3621.61|3621.61|3621.61|3621.61|3621.61|3621.61|3621.61|0
1644334780000|2022-02-08 15:39:40|3621.38|3621.38|3621.61|3621.61|3621.61|3621.61|3621.38|3621.38|0
1644334790000|2022-02-08 15:39:50|3621.69|3621.69|3621.24|3621.24|3621.71|3621.71|3621.24|3621.24|0
1644334800000|2022-02-08 15:40:00|3620.83|3620.83|3619.18|3619.18|3620.83|3620.83|3619.1|3619.1|0
1644334810000|2022-02-08 15:40:10|3619.52|3619.52|3619.5|3619.5|3619.52|3619.52|3619.5|3619.5|0
1644334820000|2022-02-08 15:40:20|3619.27|3619.27|3619.27|3619.27|3619.27|3619.27|3619.27|3619.27|0
1644334830000|2022-02-08 15:40:30|3618.99|3618.99|3618.91|3618.91|3619.03|3619.03|3618.91|3618.91|0
1644334840000|2022-02-08 15:40:40|3619.03|3619.03|3618.78|3618.78|3619.14|3619.14|3618.78|3618.78|0
1644334850000|2022-02-08 15:40:50|3618.89|3618.89|3618.53|3618.53|3619.09|3619.09|3618.53|3618.53|0
1644334860000|2022-02-08 15:41:00|3618.3|3618.3|3618.08|3618.08|3618.53|3618.53|3618.08|3618.08|0
1644334870000|2022-02-08 15:41:10|3618.1|3618.1|3618.1|3618.1|3618.1|3618.1|3618.1|3618.1|0
1644334880000|2022-02-08 15:41:20|3618.22|3618.22|3618.22|3618.22|3618.22|3618.22|3618.1|3618.1|0
1644334890000|2022-02-08 15:41:30|3618.33|3618.33|3618.33|3618.33|3618.33|3618.33|3618.33|3618.33|0
1644334900000|2022-02-08 15:41:40|3618.67|3618.67|3618.67|3618.67|3618.67|3618.67|3618.67|3618.67|0
1644334940000|2022-02-08 15:42:20|3618.58|3618.58|3618.58|3618.58|3618.58|3618.58|3618.58|3618.58|0
1644334950000|2022-02-08 15:42:30|3618.24|3618.24|3618.24|3618.24|3618.24|3618.24|3618.24|3618.24|0
1644334960000|2022-02-08 15:42:40|3617.9|3617.9|3617.88|3617.88|3617.9|3617.9|3617.88|3617.88|0
1644334970000|2022-02-08 15:42:50|3617.72|3617.72|3617.72|3617.72|3617.72|3617.72|3617.72|3617.72|0
1644334980000|2022-02-08 15:43:00|3617.74|3617.74|3617.74|3617.74|3617.74|3617.74|3617.74|3617.74|0
1644334990000|2022-02-08 15:43:10|3617.83|3617.83|3617.49|3617.49|3617.83|3617.83|3617.49|3617.49|0
1644335000000|2022-02-08 15:43:20|3617.41|3617.41|3616.96|3616.96|3617.74|3617.74|3616.96|3616.96|0
1644335010000|2022-02-08 15:43:30|3617.29|3617.29|3617.7|3617.7|3617.84|3617.84|3617.29|3617.29|0
1644335030000|2022-02-08 15:43:50|3617.37|3617.37|3617.35|3617.35|3617.37|3617.37|3617.35|3617.35|0
1644335040000|2022-02-08 15:44:00|3617.68|3617.68|3617.27|3617.27|3617.68|3617.68|3617.27|3617.27|0
1644335060000|2022-02-08 15:44:20|3616.86|3616.86|3616.27|3616.27|3616.86|3616.86|3616.27|3616.27|0
1644335070000|2022-02-08 15:44:30|3616.61|3616.61|3616.72|3616.72|3616.72|3616.72|3616.61|3616.61|0
1644335080000|2022-02-08 15:44:40|3616.73|3616.73|3617|3617|3617|3617|3616.73|3616.73|0
1644335090000|2022-02-08 15:44:50|3616.87|3616.87|3617.02|3617.02|3617.02|3617.02|3616.87|3616.87|0
1644335100000|2022-02-08 15:45:00|3617.13|3617.13|3617.14|3617.14|3617.14|3617.14|3617.13|3617.13|0
1644335110000|2022-02-08 15:45:10|3617.18|3617.18|3617.35|3617.35|3617.35|3617.35|3617.18|3617.18|0
1644335120000|2022-02-08 15:45:20|3617.68|3617.68|3617.6|3617.6|3617.71|3617.71|3617.6|3617.6|0
1644335130000|2022-02-08 15:45:30|3617.57|3617.57|3617.79|3617.79|3617.79|3617.79|3617.57|3617.57|0
1644335140000|2022-02-08 15:45:40|3617.46|3617.46|3618.15|3618.15|3618.15|3618.15|3617.46|3617.46|0
1644335160000|2022-02-08 15:46:00|3618.12|3618.12|3617.51|3617.51|3618.12|3618.12|3617.51|3617.51|0
1644335170000|2022-02-08 15:46:10|3618.29|3618.29|3618.36|3618.36|3618.69|3618.69|3618.03|3618.03|0
1644335180000|2022-02-08 15:46:20|3618.69|3618.69|3618.38|3618.38|3618.71|3618.71|3618.38|3618.38|0
1644335200000|2022-02-08 15:46:40|3617.88|3617.88|3617.42|3617.42|3617.88|3617.88|3617.19|3617.19|0
1644335210000|2022-02-08 15:46:50|3617.5|3617.5|3617.84|3617.84|3617.84|3617.84|3617.5|3617.5|0
1644335220000|2022-02-08 15:47:00|3617.17|3617.17|3617.17|3617.17|3617.17|3617.17|3617.17|3617.17|0
1644335230000|2022-02-08 15:47:10|3617.5|3617.5|3617.97|3617.97|3617.97|3617.97|3617.5|3617.5|0
1644335240000|2022-02-08 15:47:20|3617.64|3617.64|3617.64|3617.64|3617.64|3617.64|3617.64|3617.64|0
1644335250000|2022-02-08 15:47:30|3617.66|3617.66|3617.58|3617.58|3617.66|3617.66|3617.58|3617.58|0
1644335260000|2022-02-08 15:47:40|3617.25|3617.25|3617.25|3617.25|3617.25|3617.25|3617.25|3617.25|0
1644335270000|2022-02-08 15:47:50|3617.58|3617.58|3617.58|3617.58|3617.58|3617.58|3617.58|3617.58|0
1644335280000|2022-02-08 15:48:00|3617.25|3617.25|3617.25|3617.25|3617.25|3617.25|3617.25|3617.25|0
1644335290000|2022-02-08 15:48:10|3617.16|3617.16|3617.49|3617.49|3617.49|3617.49|3617.16|3617.16|0
1644335300000|2022-02-08 15:48:20|3617.83|3617.83|3617.83|3617.83|3617.83|3617.83|3617.83|3617.83|0
1644335310000|2022-02-08 15:48:30|3618.16|3618.16|3618.16|3618.16|3618.16|3618.16|3618.16|3618.16|0
1644335320000|2022-02-08 15:48:40|3617.83|3617.83|3617.83|3617.83|3617.83|3617.83|3617.83|3617.83|0
1644335340000|2022-02-08 15:49:00|3617.71|3617.71|3617.52|3617.52|3617.71|3617.71|3617.52|3617.52|0
1644335350000|2022-02-08 15:49:10|3617.43|3617.43|3616.45|3616.45|3617.43|3617.43|3616.45|3616.45|0
1644335360000|2022-02-08 15:49:20|3616.29|3616.29|3615.96|3615.96|3616.29|3616.29|3615.96|3615.96|0
1644335370000|2022-02-08 15:49:30|3615.94|3615.94|3615.58|3615.58|3615.94|3615.94|3615.58|3615.58|0
1644335390000|2022-02-08 15:49:50|3615.18|3615.18|3615.51|3615.51|3615.51|3615.51|3615.18|3615.18|0
1644335400000|2022-02-08 15:50:00|3615.18|3615.18|3615.18|3615.18|3615.18|3615.18|3615.18|3615.18|0
1644335410000|2022-02-08 15:50:10|3615.04|3615.04|3615.15|3615.15|3615.15|3615.15|3614.92|3614.92|0
1644335420000|2022-02-08 15:50:20|3615.18|3615.18|3615.16|3615.16|3615.18|3615.18|3615.16|3615.16|0
1644335460000|2022-02-08 15:51:00|3615.15|3615.15|3615.49|3615.49|3615.49|3615.49|3615.15|3615.15|0
1644335470000|2022-02-08 15:51:10|3615.82|3615.82|3615.82|3615.82|3615.82|3615.82|3615.82|3615.82|0
1644335480000|2022-02-08 15:51:20|3615.49|3615.49|3615.09|3615.09|3615.49|3615.49|3615.09|3615.09|0
1644335500000|2022-02-08 15:51:40|3615.08|3615.08|3615.41|3615.41|3615.41|3615.41|3615.08|3615.08|0
1644335530000|2022-02-08 15:52:10|3615.43|3615.43|3615.42|3615.42|3615.43|3615.43|3615.42|3615.42|0
1644335540000|2022-02-08 15:52:20|3615.41|3615.41|3615.47|3615.47|3615.5|3615.5|3615.41|3615.41|0
1644335560000|2022-02-08 15:52:40|3615.36|3615.36|3615.36|3615.36|3615.36|3615.36|3615.36|3615.36|0
1644335570000|2022-02-08 15:52:50|3615.34|3615.34|3615.21|3615.21|3615.34|3615.34|3614.94|3614.94|0
1644335580000|2022-02-08 15:53:00|3615.29|3615.29|3615.38|3615.38|3615.38|3615.38|3615.29|3615.29|0
1644335590000|2022-02-08 15:53:10|3615.29|3615.29|3615.29|3615.29|3615.29|3615.29|3615.29|3615.29|0
1644335600000|2022-02-08 15:53:20|3615.63|3615.63|3615.63|3615.63|3615.63|3615.63|3615.63|3615.63|0
1644335610000|2022-02-08 15:53:30|3615.76|3615.76|3615.77|3615.77|3615.77|3615.77|3615.76|3615.76|0
1644335620000|2022-02-08 15:53:40|3615.89|3615.89|3616|3616|3616|3616|3615.89|3615.89|0
1644335630000|2022-02-08 15:53:50|3615.67|3615.67|3615.34|3615.34|3615.67|3615.67|3615.34|3615.34|0
1644335640000|2022-02-08 15:54:00|3615.2|3615.2|3614.27|3614.27|3615.2|3615.2|3614.27|3614.27|0
1644335650000|2022-02-08 15:54:10|3614.13|3614.13|3613.83|3613.83|3614.13|3614.13|3613.83|3613.83|0
1644335660000|2022-02-08 15:54:20|3613.69|3613.69|3613.46|3613.46|3613.69|3613.69|3613.46|3613.46|0
1644335670000|2022-02-08 15:54:30|3613.45|3613.45|3613.45|3613.45|3613.45|3613.45|3613.45|3613.45|0
1644335680000|2022-02-08 15:54:40|3613.53|3613.53|3613.53|3613.53|3613.53|3613.53|3613.53|3613.53|0
1644335700000|2022-02-08 15:55:00|3613.4|3613.4|3613.2|3613.2|3613.4|3613.4|3613.06|3613.06|0
1644335710000|2022-02-08 15:55:10|3613.12|3613.12|3613.12|3613.12|3613.2|3613.2|3613.12|3613.12|0
1644335720000|2022-02-08 15:55:20|3612.98|3612.98|3612.98|3612.98|3612.98|3612.98|3612.98|3612.98|0
1644335730000|2022-02-08 15:55:30|3613.1|3613.1|3613.1|3613.1|3613.1|3613.1|3613.1|3613.1|0
1644335740000|2022-02-08 15:55:40|3613.21|3613.21|3614.88|3614.88|3614.88|3614.88|3613.21|3613.21|0
1644335760000|2022-02-08 15:56:00|3615.01|3615.01|3615.01|3615.01|3615.01|3615.01|3615.01|3615.01|0
1644335770000|2022-02-08 15:56:10|3615.34|3615.34|3615.11|3615.11|3615.34|3615.34|3615.11|3615.11|0
1644335780000|2022-02-08 15:56:20|3614.78|3614.78|3614.78|3614.78|3614.78|3614.78|3614.78|3614.78|0
1644335800000|2022-02-08 15:56:40|3614.65|3614.65|3614.65|3614.65|3614.65|3614.65|3614.65|3614.65|0
1644335810000|2022-02-08 15:56:50|3614.63|3614.63|3614.63|3614.63|3614.63|3614.63|3614.63|3614.63|0
1644335820000|2022-02-08 15:57:00|3614.51|3614.51|3614.48|3614.48|3614.51|3614.51|3614.48|3614.48|0
1644335830000|2022-02-08 15:57:10|3614.21|3614.21|3614.34|3614.34|3614.34|3614.34|3614.21|3614.21|0
1644335840000|2022-02-08 15:57:20|3614.21|3614.21|3614.76|3614.76|3614.76|3614.76|3614.21|3614.21|0
1644335860000|2022-02-08 15:57:40|3614.9|3614.9|3615.13|3615.13|3615.13|3615.13|3614.9|3614.9|0
1644335870000|2022-02-08 15:57:50|3615.24|3615.24|3615.24|3615.24|3615.24|3615.24|3615.24|3615.24|0
1644335880000|2022-02-08 15:58:00|3615.13|3615.13|3615.13|3615.13|3615.13|3615.13|3615.13|3615.13|0
1644335890000|2022-02-08 15:58:10|3614.99|3614.99|3615.1|3615.1|3615.1|3615.1|3614.66|3614.66|0
1644335910000|2022-02-08 15:58:30|3614.97|3614.97|3614.41|3614.41|3614.97|3614.97|3614.41|3614.41|0
1644335920000|2022-02-08 15:58:40|3614.29|3614.29|3614.29|3614.29|3614.29|3614.29|3614.29|3614.29|0
1644335930000|2022-02-08 15:58:50|3614.18|3614.18|3614.04|3614.04|3614.18|3614.18|3614.04|3614.04|0
1644335940000|2022-02-08 15:59:00|3614.37|3614.37|3614.82|3614.82|3614.82|3614.82|3614.37|3614.37|0
1644335950000|2022-02-08 15:59:10|3614.9|3614.9|3614.9|3614.9|3614.9|3614.9|3614.9|3614.9|0
1644335960000|2022-02-08 15:59:20|3614.89|3614.89|3614.76|3614.76|3614.89|3614.89|3614.76|3614.76|0
1644335970000|2022-02-08 15:59:30|3614.73|3614.73|3614.73|3614.73|3614.73|3614.73|3614.73|3614.73|0
1644335980000|2022-02-08 15:59:40|3614.6|3614.6|3614.57|3614.57|3614.6|3614.6|3614.57|3614.57|0
1644335990000|2022-02-08 15:59:50|3614.7|3614.7|3614.76|3614.76|3614.76|3614.76|3614.68|3614.68|0
1644336000000|2022-02-08 16:00:00|3614.77|3614.77|3614.77|3614.77|3614.77|3614.77|3614.77|3614.77|0
1644336010000|2022-02-08 16:00:10|3614.91|3614.91|3614.77|3614.77|3614.91|3614.91|3614.77|3614.77|0
1644336020000|2022-02-08 16:00:20|3614.44|3614.44|3614.69|3614.69|3614.77|3614.77|3614.44|3614.44|0
1644336030000|2022-02-08 16:00:30|3615.02|3615.02|3615.02|3615.02|3615.02|3615.02|3615.02|3615.02|0
1644336040000|2022-02-08 16:00:40|3614.69|3614.69|3614.69|3614.69|3615.02|3615.02|3614.69|3614.69|0
1644336050000|2022-02-08 16:00:50|3614.81|3614.81|3614.24|3614.24|3614.81|3614.81|3614.24|3614.24|0
1644336060000|2022-02-08 16:01:00|3614.38|3614.38|3614.38|3614.38|3614.38|3614.38|3614.38|3614.38|0
1644336070000|2022-02-08 16:01:10|3614.05|3614.05|3614.16|3614.16|3614.16|3614.16|3614.05|3614.05|0
1644336080000|2022-02-08 16:01:20|3614.49|3614.49|3614.58|3614.58|3614.58|3614.58|3614.49|3614.49|0
1644336090000|2022-02-08 16:01:30|3614.49|3614.49|3614.49|3614.49|3614.49|3614.49|3614.49|3614.49|0
1644336100000|2022-02-08 16:01:40|3614.58|3614.58|3614.35|3614.35|3614.58|3614.58|3614.35|3614.35|0
1644336110000|2022-02-08 16:01:50|3614.34|3614.34|3614.34|3614.34|3614.34|3614.34|3614.34|3614.34|0
1644336120000|2022-02-08 16:02:00|3614.45|3614.45|3614|3614|3614.45|3614.45|3613.89|3613.89|0
1644336140000|2022-02-08 16:02:20|3614.47|3614.47|3614.47|3614.47|3614.47|3614.47|3614.47|3614.47|0
1644336150000|2022-02-08 16:02:30|3614.81|3614.81|3614.84|3614.84|3614.84|3614.84|3614.72|3614.72|0
1644336160000|2022-02-08 16:02:40|3614.61|3614.61|3614.61|3614.61|3614.61|3614.61|3614.61|3614.61|0
1644336190000|2022-02-08 16:03:10|3614.59|3614.59|3614.57|3614.57|3614.59|3614.59|3614.57|3614.57|0
1644336200000|2022-02-08 16:03:20|3614.9|3614.9|3614.78|3614.78|3614.9|3614.9|3614.78|3614.78|0
1644336210000|2022-02-08 16:03:30|3614.12|3614.12|3615.01|3615.01|3615.01|3615.01|3614.12|3614.12|0
1644336230000|2022-02-08 16:03:50|3614.68|3614.68|3614.23|3614.23|3614.68|3614.68|3614.23|3614.23|0
1644336240000|2022-02-08 16:04:00|3614.12|3614.12|3613.9|3613.9|3614.23|3614.23|3613.9|3613.9|0
1644336250000|2022-02-08 16:04:10|3613.77|3613.77|3613.68|3613.68|3613.77|3613.77|3613.68|3613.68|0
1644336260000|2022-02-08 16:04:20|3613.6|3613.6|3612.87|3612.87|3613.6|3613.6|3612.87|3612.87|0
1644336270000|2022-02-08 16:04:30|3612.79|3612.79|3612.46|3612.46|3612.79|3612.79|3612.46|3612.46|0
1644336280000|2022-02-08 16:04:40|3612.57|3612.57|3612.57|3612.57|3612.57|3612.57|3612.44|3612.44|0
1644336290000|2022-02-08 16:04:50|3612.6|3612.6|3612.6|3612.6|3612.6|3612.6|3612.6|3612.6|0
1644336300000|2022-02-08 16:05:00|3612.93|3612.93|3612.64|3612.64|3613.01|3613.01|3612.64|3612.64|0
1644336310000|2022-02-08 16:05:10|3612.72|3612.72|3612.72|3612.72|3612.72|3612.72|3612.72|3612.72|0
1644336320000|2022-02-08 16:05:20|3612.84|3612.84|3612.75|3612.75|3612.84|3612.84|3612.75|3612.75|0
1644336330000|2022-02-08 16:05:30|3613.09|3613.09|3613.42|3613.42|3613.44|3613.44|3613.09|3613.09|0
1644336340000|2022-02-08 16:05:40|3613.75|3613.75|3613.75|3613.75|3613.75|3613.75|3613.75|3613.75|0
1644336360000|2022-02-08 16:06:00|3613.61|3613.61|3613.75|3613.75|3613.75|3613.75|3613.61|3613.61|0
1644336370000|2022-02-08 16:06:10|3614.08|3614.08|3614.08|3614.08|3614.08|3614.08|3614.08|3614.08|0
1644336380000|2022-02-08 16:06:20|3613.75|3613.75|3613.08|3613.08|3613.75|3613.75|3613.07|3613.07|0
1644336390000|2022-02-08 16:06:30|3612.95|3612.95|3612.75|3612.75|3612.95|3612.95|3612.75|3612.75|0
1644336420000|2022-02-08 16:07:00|3612.73|3612.73|3612.73|3612.73|3612.73|3612.73|3612.73|3612.73|0
1644336430000|2022-02-08 16:07:10|3612.71|3612.71|3612.33|3612.33|3612.71|3612.71|3612.33|3612.33|0
1644336440000|2022-02-08 16:07:20|3612.31|3612.31|3612.33|3612.33|3612.33|3612.33|3612.31|3612.31|0
1644336450000|2022-02-08 16:07:30|3612.42|3612.42|3612.42|3612.42|3612.42|3612.42|3612.42|3612.42|0
1644336480000|2022-02-08 16:08:00|3612.33|3612.33|3612.33|3612.33|3612.33|3612.33|3612.33|3612.33|0
1644336490000|2022-02-08 16:08:10|3612.06|3612.06|3612.05|3612.05|3612.38|3612.38|3612.05|3612.05|0
1644336510000|2022-02-08 16:08:30|3611.93|3611.93|3611.93|3611.93|3611.93|3611.93|3611.93|3611.93|0
1644336520000|2022-02-08 16:08:40|3612.27|3612.27|3612.9|3612.9|3612.9|3612.9|3612.27|3612.27|0
1644336530000|2022-02-08 16:08:50|3613.02|3613.02|3613.02|3613.02|3613.02|3613.02|3613.02|3613.02|0
1644336540000|2022-02-08 16:09:00|3613.1|3613.1|3613.02|3613.02|3613.24|3613.24|3613.02|3613.02|0
1644336550000|2022-02-08 16:09:10|3613.16|3613.16|3613.57|3613.57|3613.57|3613.57|3613.16|3613.16|0
1644336560000|2022-02-08 16:09:20|3613.65|3613.65|3613.65|3613.65|3613.65|3613.65|3613.65|3613.65|0
1644336570000|2022-02-08 16:09:30|3613.63|3613.63|3613.95|3613.95|3613.95|3613.95|3613.62|3613.62|0
1644336590000|2022-02-08 16:09:50|3613.94|3613.94|3613.94|3613.94|3613.94|3613.94|3613.94|3613.94|0
1644336600000|2022-02-08 16:10:00|3613.61|3613.61|3613.05|3613.05|3613.61|3613.61|3613.05|3613.05|0
1644336610000|2022-02-08 16:10:10|3612.97|3612.97|3612.97|3612.97|3612.97|3612.97|3612.97|3612.97|0
1644336620000|2022-02-08 16:10:20|3612.63|3612.63|3612.63|3612.63|3612.63|3612.63|3612.63|3612.63|0
1644336640000|2022-02-08 16:10:40|3612.78|3612.78|3613.11|3613.11|3613.11|3613.11|3612.78|3612.78|0
1644336660000|2022-02-08 16:11:00|3613.13|3613.13|3613.13|3613.13|3613.13|3613.13|3613.13|3613.13|0
1644336680000|2022-02-08 16:11:20|3613.11|3613.11|3613.11|3613.11|3613.11|3613.11|3613.11|3613.11|0
1644336710000|2022-02-08 16:11:50|3612.97|3612.97|3612.97|3612.97|3612.97|3612.97|3612.97|3612.97|0
1644336720000|2022-02-08 16:12:00|3612.64|3612.64|3612.5|3612.5|3612.64|3612.64|3612.5|3612.5|0
1644336730000|2022-02-08 16:12:10|3612.42|3612.42|3612.42|3612.42|3612.42|3612.42|3612.42|3612.42|0
1644336750000|2022-02-08 16:12:30|3612.75|3612.75|3612.86|3612.86|3612.86|3612.86|3612.75|3612.75|0
1644336780000|2022-02-08 16:13:00|3613.19|3613.19|3613.19|3613.19|3613.19|3613.19|3613.19|3613.19|0
1644336790000|2022-02-08 16:13:10|3613.52|3613.52|3613.54|3613.54|3613.54|3613.54|3613.52|3613.52|0
1644336810000|2022-02-08 16:13:30|3613.66|3613.66|3614.36|3614.36|3614.39|3614.39|3613.66|3613.66|0
1644336820000|2022-02-08 16:13:40|3614.48|3614.48|3614.24|3614.24|3614.48|3614.48|3614.24|3614.24|0
1644336830000|2022-02-08 16:13:50|3614.11|3614.11|3614.11|3614.11|3614.11|3614.11|3614.11|3614.11|0
1644336840000|2022-02-08 16:14:00|3613.99|3613.99|3614.24|3614.24|3614.45|3614.45|3613.99|3613.99|0
1644336860000|2022-02-08 16:14:20|3614.16|3614.16|3614.16|3614.16|3614.16|3614.16|3614.16|3614.16|0
1644336870000|2022-02-08 16:14:30|3614.18|3614.18|3614.18|3614.18|3614.18|3614.18|3614.18|3614.18|0
1644336880000|2022-02-08 16:14:40|3614.2|3614.2|3613.93|3613.93|3614.2|3614.2|3613.81|3613.81|0
1644336890000|2022-02-08 16:14:50|3613.81|3613.81|3614.15|3614.15|3614.15|3614.15|3613.81|3613.81|0
1644336910000|2022-02-08 16:15:10|3613.92|3613.92|3613.92|3613.92|3613.92|3613.92|3613.92|3613.92|0
1644336920000|2022-02-08 16:15:20|3613.94|3613.94|3613.29|3613.29|3613.96|3613.96|3613.29|3613.29|0
1644336930000|2022-02-08 16:15:30|3613.21|3613.21|3612.92|3612.92|3613.21|3613.21|3612.92|3612.92|0
1644336940000|2022-02-08 16:15:40|3612.25|3612.25|3611.81|3611.81|3612.25|3612.25|3611.81|3611.81|0
1644336970000|2022-02-08 16:16:10|3612.14|3612.14|3612.14|3612.14|3612.14|3612.14|3612.14|3612.14|0
1644336980000|2022-02-08 16:16:20|3612.48|3612.48|3612.81|3612.81|3612.81|3612.81|3612.48|3612.48|0
1644336990000|2022-02-08 16:16:30|3612.92|3612.92|3613.57|3613.57|3613.57|3613.57|3612.92|3612.92|0
1644337000000|2022-02-08 16:16:40|3613.71|3613.71|3613.71|3613.71|3613.71|3613.71|3613.71|3613.71|0
1644337020000|2022-02-08 16:17:00|3613.38|3613.38|3613.38|3613.38|3613.38|3613.38|3613.38|3613.38|0
1644337030000|2022-02-08 16:17:10|3613.15|3613.15|3613.06|3613.06|3613.59|3613.59|3613.06|3613.06|0
1644337040000|2022-02-08 16:17:20|3612.95|3612.95|3612.86|3612.86|3612.95|3612.95|3612.86|3612.86|0
1644337050000|2022-02-08 16:17:30|3612.73|3612.73|3612.92|3612.92|3613.06|3613.06|3612.73|3612.73|0
1644337060000|2022-02-08 16:17:40|3612.81|3612.81|3612.81|3612.81|3612.81|3612.81|3612.81|3612.81|0
1644337070000|2022-02-08 16:17:50|3612.48|3612.48|3613.03|3613.03|3613.03|3613.03|3612.48|3612.48|0
1644337080000|2022-02-08 16:18:00|3612.94|3612.94|3612.61|3612.61|3612.94|3612.94|3612.61|3612.61|0
1644337090000|2022-02-08 16:18:10|3612.28|3612.28|3611.22|3611.22|3612.28|3612.28|3611.22|3611.22|0
1644337100000|2022-02-08 16:18:20|3611.11|3611.11|3611.19|3611.19|3611.19|3611.19|3611.11|3611.11|0
1644337110000|2022-02-08 16:18:30|3611.31|3611.31|3611.31|3611.31|3611.31|3611.31|3611.31|3611.31|0
1644337130000|2022-02-08 16:18:50|3611.39|3611.39|3611.28|3611.28|3611.39|3611.39|3611.28|3611.28|0
1644337140000|2022-02-08 16:19:00|3611.16|3611.16|3611.16|3611.16|3611.16|3611.16|3610.83|3610.83|0
1644337150000|2022-02-08 16:19:10|3611.3|3611.3|3610.59|3610.59|3611.3|3611.3|3610.59|3610.59|0
1644337170000|2022-02-08 16:19:30|3610.71|3610.71|3610.71|3610.71|3610.71|3610.71|3610.71|3610.71|0
1644337180000|2022-02-08 16:19:40|3610.85|3610.85|3610.62|3610.62|3610.85|3610.85|3610.62|3610.62|0
1644337190000|2022-02-08 16:19:50|3610.7|3610.7|3611.14|3611.14|3611.14|3611.14|3610.54|3610.54|0
1644337200000|2022-02-08 16:20:00|3611.59|3611.59|3610.92|3610.92|3611.59|3611.59|3610.92|3610.92|0
1644337210000|2022-02-08 16:20:10|3610.69|3610.69|3611.02|3611.02|3611.02|3611.02|3610.69|3610.69|0
1644337220000|2022-02-08 16:20:20|3611|3611|3611|3611|3611|3611|3611|3611|0
1644337230000|2022-02-08 16:20:30|3611.02|3611.02|3610.9|3610.9|3611.02|3611.02|3610.9|3610.9|0
1644337240000|2022-02-08 16:20:40|3611.02|3611.02|3611.02|3611.02|3611.02|3611.02|3611.02|3611.02|0
1644337260000|2022-02-08 16:21:00|3610.93|3610.93|3610.17|3610.17|3610.93|3610.93|3610.17|3610.17|0
1644337270000|2022-02-08 16:21:10|3609.94|3609.94|3609.19|3609.19|3609.94|3609.94|3609.19|3609.19|0
1644337280000|2022-02-08 16:21:20|3609.18|3609.18|3609.18|3609.18|3609.18|3609.18|3609.18|3609.18|0
1644337290000|2022-02-08 16:21:30|3608.85|3608.85|3609.06|3609.06|3609.06|3609.06|3608.85|3608.85|0
1644337330000|2022-02-08 16:22:10|3609.39|3609.39|3609.39|3609.39|3609.39|3609.39|3609.39|3609.39|0
1644337340000|2022-02-08 16:22:20|3609.51|3609.51|3609.37|3609.37|3609.51|3609.51|3609.37|3609.37|0
1644337350000|2022-02-08 16:22:30|3609.35|3609.35|3609.35|3609.35|3609.35|3609.35|3609.35|3609.35|0
1644337360000|2022-02-08 16:22:40|3609.47|3609.47|3609.33|3609.33|3609.47|3609.47|3609.33|3609.33|0
1644337370000|2022-02-08 16:22:50|3609.22|3609.22|3609.22|3609.22|3609.22|3609.22|3609.22|3609.22|0
1644337380000|2022-02-08 16:23:00|3609.13|3609.13|3609.13|3609.13|3609.13|3609.13|3609.13|3609.13|0
1644337400000|2022-02-08 16:23:20|3609.22|3609.22|3609.33|3609.33|3609.33|3609.33|3609.22|3609.22|0
1644337410000|2022-02-08 16:23:30|3609.41|3609.41|3609.4|3609.4|3609.41|3609.41|3609.4|3609.4|0
1644337430000|2022-02-08 16:23:50|3609.29|3609.29|3609.29|3609.29|3609.29|3609.29|3609.29|3609.29|0
1644337440000|2022-02-08 16:24:00|3609.31|3609.31|3609.33|3609.33|3609.33|3609.33|3609.31|3609.31|0
1644337450000|2022-02-08 16:24:10|3609.32|3609.32|3608.8|3608.8|3609.32|3609.32|3608.8|3608.8|0
1644337460000|2022-02-08 16:24:20|3608.91|3608.91|3608.91|3608.91|3608.91|3608.91|3608.91|3608.91|0
1644337480000|2022-02-08 16:24:40|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|3609.03|0
1644337490000|2022-02-08 16:24:50|3609.17|3609.17|3609.5|3609.5|3609.77|3609.77|3609.17|3609.17|0
1644337500000|2022-02-08 16:25:00|3609.77|3609.77|3609.65|3609.65|3609.77|3609.77|3609.65|3609.65|0
1644337510000|2022-02-08 16:25:10|3609.32|3609.32|3608.35|3608.35|3609.34|3609.34|3608.23|3608.23|0
1644337520000|2022-02-08 16:25:20|3608.23|3608.23|3607.55|3607.55|3608.23|3608.23|3607.55|3607.55|0
1644337540000|2022-02-08 16:25:40|3607.43|3607.43|3607.32|3607.32|3607.45|3607.45|3607.32|3607.32|0
1644337550000|2022-02-08 16:25:50|3607.65|3607.65|3608.33|3608.33|3608.33|3608.33|3607.65|3607.65|0
1644337560000|2022-02-08 16:26:00|3608.41|3608.41|3608.41|3608.41|3608.41|3608.41|3608.41|3608.41|0
1644337570000|2022-02-08 16:26:10|3608.43|3608.43|3608.29|3608.29|3608.43|3608.43|3608.29|3608.29|0
1644337580000|2022-02-08 16:26:20|3608.26|3608.26|3608.25|3608.25|3608.26|3608.26|3608.25|3608.25|0
1644337590000|2022-02-08 16:26:30|3608.17|3608.17|3607.6|3607.6|3608.17|3608.17|3607.6|3607.6|0
1644337600000|2022-02-08 16:26:40|3607.47|3607.47|3607.11|3607.11|3607.47|3607.47|3607.11|3607.11|0
1644337610000|2022-02-08 16:26:50|3606.97|3606.97|3606.97|3606.97|3606.97|3606.97|3606.86|3606.86|0
1644337620000|2022-02-08 16:27:00|3606.89|3606.89|3606.78|3606.78|3606.89|3606.89|3606.78|3606.78|0
1644337630000|2022-02-08 16:27:10|3606.91|3606.91|3606.81|3606.81|3607.03|3607.03|3606.81|3606.81|0
1644337650000|2022-02-08 16:27:30|3607.03|3607.03|3607.15|3607.15|3607.15|3607.15|3607.03|3607.03|0
1644337670000|2022-02-08 16:27:50|3607.49|3607.49|3607.26|3607.26|3607.49|3607.49|3607.26|3607.26|0
1644337680000|2022-02-08 16:28:00|3607.37|3607.37|3607.6|3607.6|3607.6|3607.6|3607.37|3607.37|0
1644337700000|2022-02-08 16:28:20|3607.61|3607.61|3606.86|3606.86|3607.61|3607.61|3606.86|3606.86|0
1644337720000|2022-02-08 16:28:40|3606.95|3606.95|3606.12|3606.12|3606.95|3606.95|3606.12|3606.12|0
1644337730000|2022-02-08 16:28:50|3606.14|3606.14|3606.14|3606.14|3606.14|3606.14|3606.14|3606.14|0
1644337740000|2022-02-08 16:29:00|3606.02|3606.02|3604.47|3604.47|3606.02|3606.02|3604.47|3604.47|0
1644337750000|2022-02-08 16:29:10|3604.55|3604.55|3604.54|3604.54|3604.67|3604.67|3604.53|3604.53|0
1644337760000|2022-02-08 16:29:20|3604.95|3604.95|3604.93|3604.93|3604.95|3604.95|3604.62|3604.62|0
1644337770000|2022-02-08 16:29:30|3605.04|3605.04|3604.2|3604.2|3605.37|3605.37|3604.2|3604.2|0
1644337780000|2022-02-08 16:29:40|3604.08|3604.08|3602.96|3602.96|3604.14|3604.14|3602.61|3602.61|0
1644337790000|2022-02-08 16:29:50|3602.63|3602.63|3603.1|3603.1|3603.1|3603.1|3602.52|3602.52|0
1644394500000|2022-02-09 08:15:00|3591.94|3591.94|3593.03|3593.03|3593.36|3593.36|3591.94|3591.94|0
1644394510000|2022-02-09 08:15:10|3592.91|3592.91|3592.79|3592.79|3592.91|3592.91|3592.79|3592.79|0
1644394520000|2022-02-09 08:15:20|3592.88|3592.88|3592.88|3592.88|3592.88|3592.88|3592.88|3592.88|0
1644394530000|2022-02-09 08:15:30|3592.86|3592.86|3592.92|3592.92|3592.94|3592.94|3592.86|3592.86|0
1644394550000|2022-02-09 08:15:50|3593.15|3593.15|3593.15|3593.15|3593.15|3593.15|3593.15|3593.15|0
1644394560000|2022-02-09 08:16:00|3592.48|3592.48|3592.48|3592.48|3592.48|3592.48|3592.48|3592.48|0
1644394570000|2022-02-09 08:16:10|3592.25|3592.25|3590.07|3590.07|3592.25|3592.25|3590.07|3590.07|0
1644394580000|2022-02-09 08:16:20|3589.07|3589.07|3587.64|3587.64|3589.07|3589.07|3587.62|3587.62|0
1644394590000|2022-02-09 08:16:30|3587.41|3587.41|3587.29|3587.29|3587.41|3587.41|3587.29|3587.29|0
1644394600000|2022-02-09 08:16:40|3587.95|3587.95|3587.95|3587.95|3587.95|3587.95|3587.95|3587.95|0
1644394610000|2022-02-09 08:16:50|3588.29|3588.29|3588.62|3588.62|3588.62|3588.62|3588.29|3588.29|0
1644394630000|2022-02-09 08:17:10|3588.7|3588.7|3588.7|3588.7|3588.7|3588.7|3588.7|3588.7|0
1644394640000|2022-02-09 08:17:20|3588.59|3588.59|3589.17|3589.17|3589.25|3589.25|3588.59|3588.59|0
1644394650000|2022-02-09 08:17:30|3588.5|3588.5|3588.84|3588.84|3589.17|3589.17|3588.5|3588.5|0
1644394660000|2022-02-09 08:17:40|3588.5|3588.5|3588.5|3588.5|3588.5|3588.5|3588.5|3588.5|0
1644394670000|2022-02-09 08:17:50|3588.46|3588.46|3588.35|3588.35|3588.46|3588.46|3588.35|3588.35|0
1644394680000|2022-02-09 08:18:00|3588.01|3588.01|3586.47|3586.47|3588.01|3588.01|3586.36|3586.36|0
1644394690000|2022-02-09 08:18:10|3586.49|3586.49|3585.88|3585.88|3586.49|3586.49|3585.63|3585.63|0
1644394700000|2022-02-09 08:18:20|3585.8|3585.8|3585.88|3585.88|3585.88|3585.88|3585.8|3585.8|0
1644394710000|2022-02-09 08:18:30|3586.54|3586.54|3585.88|3585.88|3586.54|3586.54|3585.88|3585.88|0
1644394720000|2022-02-09 08:18:40|3585.96|3585.96|3585.62|3585.62|3585.96|3585.96|3585.62|3585.62|0
1644394730000|2022-02-09 08:18:50|3586.03|3586.03|3586.37|3586.37|3586.37|3586.37|3586.03|3586.03|0
1644394740000|2022-02-09 08:19:00|3586.06|3586.06|3584.4|3584.4|3586.06|3586.06|3584.4|3584.4|0
1644394750000|2022-02-09 08:19:10|3584.06|3584.06|3584.2|3584.2|3584.2|3584.2|3583.87|3583.87|0
1644394760000|2022-02-09 08:19:20|3584.16|3584.16|3583.06|3583.06|3584.28|3584.28|3583.06|3583.06|0
1644394770000|2022-02-09 08:19:30|3583|3583|3582.92|3582.92|3583|3583|3582.92|3582.92|0
1644394790000|2022-02-09 08:19:50|3583.15|3583.15|3583.15|3583.15|3583.15|3583.15|3583.15|3583.15|0
1644394800000|2022-02-09 08:20:00|3583.23|3583.23|3585.5|3585.5|3585.5|3585.5|3583.23|3583.23|0
1644394810000|2022-02-09 08:20:10|3585.83|3585.83|3585.23|3585.23|3586.11|3586.11|3585.23|3585.23|0
1644394830000|2022-02-09 08:20:30|3585.01|3585.01|3585.95|3585.95|3585.95|3585.95|3584.72|3584.72|0
1644394840000|2022-02-09 08:20:40|3584.95|3584.95|3585.28|3585.28|3585.28|3585.28|3584.62|3584.62|0
1644394850000|2022-02-09 08:20:50|3585.24|3585.24|3586.31|3586.31|3586.31|3586.31|3585.24|3585.24|0
1644394860000|2022-02-09 08:21:00|3586.64|3586.64|3586.64|3586.64|3586.98|3586.98|3586.64|3586.64|0
1644394870000|2022-02-09 08:21:10|3586.3|3586.3|3586.5|3586.5|3586.5|3586.5|3586.3|3586.3|0
1644394880000|2022-02-09 08:21:20|3585.83|3585.83|3585.83|3585.83|3585.83|3585.83|3585.83|3585.83|0
1644394890000|2022-02-09 08:21:30|3585.77|3585.77|3584.98|3584.98|3585.79|3585.79|3584.98|3584.98|0
1644394900000|2022-02-09 08:21:40|3585.31|3585.31|3586.17|3586.17|3586.17|3586.17|3585.31|3585.31|0
1644394910000|2022-02-09 08:21:50|3586.4|3586.4|3586.4|3586.4|3586.4|3586.4|3586.4|3586.4|0
1644394930000|2022-02-09 08:22:10|3586.43|3586.43|3586.4|3586.4|3586.43|3586.43|3586.4|3586.4|0
1644394940000|2022-02-09 08:22:20|3585.39|3585.39|3584.38|3584.38|3585.39|3585.39|3584.38|3584.38|0
1644394950000|2022-02-09 08:22:30|3584.3|3584.3|3584.85|3584.85|3584.85|3584.85|3584.3|3584.3|0
1644394970000|2022-02-09 08:22:50|3584.86|3584.86|3584.74|3584.74|3584.86|3584.86|3584.07|3584.07|0
1644394980000|2022-02-09 08:23:00|3584.76|3584.76|3583.4|3583.4|3584.76|3584.76|3583.4|3583.4|0
1644394990000|2022-02-09 08:23:10|3583.42|3583.42|3581.81|3581.81|3583.42|3583.42|3581.81|3581.81|0
1644395000000|2022-02-09 08:23:20|3582.14|3582.14|3583.65|3583.65|3583.65|3583.65|3582.14|3582.14|0
1644395010000|2022-02-09 08:23:30|3583.67|3583.67|3584.11|3584.11|3584.11|3584.11|3583.67|3583.67|0
1644395020000|2022-02-09 08:23:40|3584.19|3584.19|3583.84|3583.84|3584.19|3584.19|3583.84|3583.84|0
1644395030000|2022-02-09 08:23:50|3583.67|3583.67|3583.67|3583.67|3583.67|3583.67|3583.67|3583.67|0
1644395040000|2022-02-09 08:24:00|3583.44|3583.44|3583.67|3583.67|3583.67|3583.67|3583.44|3583.44|0
1644395050000|2022-02-09 08:24:10|3583.56|3583.56|3583.17|3583.17|3583.56|3583.56|3583.17|3583.17|0
1644395060000|2022-02-09 08:24:20|3583.09|3583.09|3583.45|3583.45|3583.62|3583.62|3583.09|3583.09|0
1644395070000|2022-02-09 08:24:30|3583.31|3583.31|3582.23|3582.23|3583.31|3583.31|3581.89|3581.89|0
1644395080000|2022-02-09 08:24:40|3582.2|3582.2|3581.91|3581.91|3582.2|3582.2|3581.91|3581.91|0
1644395090000|2022-02-09 08:24:50|3581.79|3581.79|3579.38|3579.38|3581.79|3581.79|3579.38|3579.38|0
1644395100000|2022-02-09 08:25:00|3579.37|3579.37|3578.17|3578.17|3579.37|3579.37|3578.17|3578.17|0
1644395110000|2022-02-09 08:25:10|3578.18|3578.18|3578.11|3578.11|3578.19|3578.19|3578.11|3578.11|0
1644395120000|2022-02-09 08:25:20|3578.13|3578.13|3578.04|3578.04|3578.13|3578.13|3578.02|3578.02|0
1644395130000|2022-02-09 08:25:30|3578.03|3578.03|3577.92|3577.92|3578.03|3578.03|3577.91|3577.91|0
1644395140000|2022-02-09 08:25:40|3577.68|3577.68|3577.71|3577.71|3577.71|3577.71|3577.63|3577.63|0
1644395150000|2022-02-09 08:25:50|3577.88|3577.88|3578.83|3578.83|3579.24|3579.24|3577.88|3577.88|0
1644395160000|2022-02-09 08:26:00|3578.71|3578.71|3578.72|3578.72|3578.72|3578.72|3578.49|3578.49|0
1644395170000|2022-02-09 08:26:10|3578.7|3578.7|3577.57|3577.57|3578.7|3578.7|3577.55|3577.55|0
1644395180000|2022-02-09 08:26:20|3577.89|3577.89|3578.01|3578.01|3578.01|3578.01|3577.89|3577.89|0
1644395190000|2022-02-09 08:26:30|3578.09|3578.09|3579.85|3579.85|3580.52|3580.52|3578.09|3578.09|0
1644395210000|2022-02-09 08:26:50|3579.77|3579.77|3580.55|3580.55|3580.55|3580.55|3579.77|3579.77|0
1644395220000|2022-02-09 08:27:00|3580.22|3580.22|3580.08|3580.08|3580.37|3580.37|3579.97|3579.97|0
1644395230000|2022-02-09 08:27:10|3579.6|3579.6|3578.04|3578.04|3579.6|3579.6|3578.04|3578.04|0
1644395240000|2022-02-09 08:27:20|3578.37|3578.37|3578.1|3578.1|3578.37|3578.37|3578.1|3578.1|0
1644395250000|2022-02-09 08:27:30|3576.86|3576.86|3577.88|3577.88|3578.21|3578.21|3576.25|3576.25|0
1644395260000|2022-02-09 08:27:40|3577.8|3577.8|3579.44|3579.44|3579.54|3579.54|3577.8|3577.8|0
1644395270000|2022-02-09 08:27:50|3579.5|3579.5|3579.98|3579.98|3579.98|3579.98|3579.5|3579.5|0
1644395280000|2022-02-09 08:28:00|3579.86|3579.86|3579.49|3579.49|3579.86|3579.86|3579.49|3579.49|0
1644395290000|2022-02-09 08:28:10|3579.16|3579.16|3580.16|3580.16|3580.16|3580.16|3579.16|3579.16|0
1644395300000|2022-02-09 08:28:20|3580.29|3580.29|3580.66|3580.66|3580.66|3580.66|3580.29|3580.29|0
1644395310000|2022-02-09 08:28:30|3580.57|3580.57|3580.48|3580.48|3580.71|3580.71|3580.34|3580.34|0
1644395320000|2022-02-09 08:28:40|3580.5|3580.5|3580.5|3580.5|3580.52|3580.52|3580.5|3580.5|0
1644395330000|2022-02-09 08:28:50|3580.51|3580.51|3580.03|3580.03|3580.51|3580.51|3580.03|3580.03|0
1644395340000|2022-02-09 08:29:00|3579.95|3579.95|3578.92|3578.92|3579.95|3579.95|3578.59|3578.59|0
1644395350000|2022-02-09 08:29:10|3578.55|3578.55|3578.44|3578.44|3578.55|3578.55|3578.44|3578.44|0
1644395370000|2022-02-09 08:29:30|3578.4|3578.4|3578.85|3578.85|3578.85|3578.85|3578.35|3578.35|0
1644395380000|2022-02-09 08:29:40|3578.96|3578.96|3578.88|3578.88|3578.96|3578.96|3578.88|3578.88|0
1644395400000|2022-02-09 08:30:00|3578.76|3578.76|3577.47|3577.47|3578.76|3578.76|3577.47|3577.47|0
1644395410000|2022-02-09 08:30:10|3576.47|3576.47|3574.93|3574.93|3576.47|3576.47|3574.93|3574.93|0
1644395420000|2022-02-09 08:30:20|3575.04|3575.04|3574.96|3574.96|3575.04|3575.04|3574.96|3574.96|0
1644395430000|2022-02-09 08:30:30|3574.99|3574.99|3576.45|3576.45|3576.45|3576.45|3574.83|3574.83|0
1644395440000|2022-02-09 08:30:40|3576.57|3576.57|3578.59|3578.59|3578.59|3578.59|3576.57|3576.57|0
1644395450000|2022-02-09 08:30:50|3578.36|3578.36|3577.58|3577.58|3578.36|3578.36|3577.58|3577.58|0
1644395460000|2022-02-09 08:31:00|3577.81|3577.81|3578.08|3578.08|3578.08|3578.08|3577.8|3577.8|0
1644395470000|2022-02-09 08:31:10|3579.07|3579.07|3579.77|3579.77|3579.77|3579.77|3578.84|3578.84|0
1644395480000|2022-02-09 08:31:20|3579.32|3579.32|3579.31|3579.31|3579.32|3579.32|3579.24|3579.24|0
1644395500000|2022-02-09 08:31:40|3579.43|3579.43|3579.99|3579.99|3579.99|3579.99|3579.43|3579.43|0
1644395510000|2022-02-09 08:31:50|3580.32|3580.32|3580.68|3580.68|3580.68|3580.68|3580.32|3580.32|0
1644395520000|2022-02-09 08:32:00|3581.01|3581.01|3581.11|3581.11|3581.68|3581.68|3581.01|3581.01|0
1644395530000|2022-02-09 08:32:10|3581.45|3581.45|3581.45|3581.45|3581.45|3581.45|3581.45|3581.45|0
1644395540000|2022-02-09 08:32:20|3581.11|3581.11|3581.33|3581.33|3581.45|3581.45|3581.11|3581.11|0
1644395550000|2022-02-09 08:32:30|3581|3581|3580.86|3580.86|3581|3581|3580.86|3580.86|0
1644395560000|2022-02-09 08:32:40|3579.98|3579.98|3578.58|3578.58|3579.98|3579.98|3578.58|3578.58|0
1644395580000|2022-02-09 08:33:00|3578.86|3578.86|3579.7|3579.7|3580.31|3580.31|3578.86|3578.86|0
1644395590000|2022-02-09 08:33:10|3579.95|3579.95|3580.12|3580.12|3580.53|3580.53|3579.45|3579.45|0
1644395600000|2022-02-09 08:33:20|3580.45|3580.45|3579.41|3579.41|3580.46|3580.46|3579.33|3579.33|0
1644395610000|2022-02-09 08:33:30|3578.41|3578.41|3578.31|3578.31|3578.75|3578.75|3577.75|3577.75|0
1644395620000|2022-02-09 08:33:40|3578.64|3578.64|3578.64|3578.64|3578.64|3578.64|3578.64|3578.64|0
1644395640000|2022-02-09 08:34:00|3578.98|3578.98|3578.38|3578.38|3578.98|3578.98|3578.38|3578.38|0
1644395650000|2022-02-09 08:34:10|3578.4|3578.4|3578.71|3578.71|3578.71|3578.71|3578.37|3578.37|0
1644395660000|2022-02-09 08:34:20|3578.37|3578.37|3577.58|3577.58|3578.37|3578.37|3577.58|3577.58|0
1644395670000|2022-02-09 08:34:30|3577.5|3577.5|3577.42|3577.42|3577.83|3577.83|3577.16|3577.16|0
1644395680000|2022-02-09 08:34:40|3577.31|3577.31|3577.15|3577.15|3577.6|3577.6|3577.03|3577.03|0
1644395690000|2022-02-09 08:34:50|3577.16|3577.16|3578.45|3578.45|3578.45|3578.45|3577.16|3577.16|0
1644395700000|2022-02-09 08:35:00|3578.58|3578.58|3578.58|3578.58|3578.58|3578.58|3578.58|3578.58|0
1644395710000|2022-02-09 08:35:10|3578.45|3578.45|3578.45|3578.45|3578.45|3578.45|3578.45|3578.45|0
1644395720000|2022-02-09 08:35:20|3578.5|3578.5|3578.33|3578.33|3579|3579|3578.33|3578.33|0
1644395730000|2022-02-09 08:35:30|3578.41|3578.41|3578.33|3578.33|3578.41|3578.41|3578.33|3578.33|0
1644395740000|2022-02-09 08:35:40|3578|3578|3577.48|3577.48|3578|3578|3577.25|3577.25|0
1644395750000|2022-02-09 08:35:50|3577.82|3577.82|3578.95|3578.95|3578.95|3578.95|3577.82|3577.82|0
1644395760000|2022-02-09 08:36:00|3578.87|3578.87|3578.15|3578.15|3579.2|3579.2|3578.15|3578.15|0
1644395770000|2022-02-09 08:36:10|3578.13|3578.13|3578.28|3578.28|3578.29|3578.29|3578.13|3578.13|0
1644395780000|2022-02-09 08:36:20|3578.32|3578.32|3578.35|3578.35|3578.44|3578.44|3578.15|3578.15|0
1644395790000|2022-02-09 08:36:30|3578.68|3578.68|3578.8|3578.8|3578.8|3578.8|3578.68|3578.68|0
1644395800000|2022-02-09 08:36:40|3578.82|3578.82|3579.15|3579.15|3579.15|3579.15|3578.82|3578.82|0
1644395810000|2022-02-09 08:36:50|3578.82|3578.82|3578.74|3578.74|3578.82|3578.82|3578.71|3578.71|0
1644395820000|2022-02-09 08:37:00|3578.78|3578.78|3579.54|3579.54|3579.54|3579.54|3578.78|3578.78|0
1644395830000|2022-02-09 08:37:10|3579.53|3579.53|3581.29|3581.29|3581.29|3581.29|3579.52|3579.52|0
1644395840000|2022-02-09 08:37:20|3581.45|3581.45|3581.65|3581.65|3581.65|3581.65|3581.45|3581.45|0
1644395850000|2022-02-09 08:37:30|3581.82|3581.82|3581.84|3581.84|3581.84|3581.84|3581.82|3581.82|0
1644395860000|2022-02-09 08:37:40|3581.85|3581.85|3581.34|3581.34|3581.97|3581.97|3581.34|3581.34|0
1644395880000|2022-02-09 08:38:00|3580.67|3580.67|3580.34|3580.34|3580.67|3580.67|3580.34|3580.34|0
1644395890000|2022-02-09 08:38:10|3580.01|3580.01|3579.6|3579.6|3580.01|3580.01|3579.6|3579.6|0
1644395900000|2022-02-09 08:38:20|3579.02|3579.02|3579.02|3579.02|3579.02|3579.02|3579.02|3579.02|0
1644395910000|2022-02-09 08:38:30|3579.37|3579.37|3579.37|3579.37|3579.37|3579.37|3579.37|3579.37|0
1644395920000|2022-02-09 08:38:40|3579.4|3579.4|3579.4|3579.4|3579.4|3579.4|3579.4|3579.4|0
1644395930000|2022-02-09 08:38:50|3578.69|3578.69|3577.61|3577.61|3578.69|3578.69|3577.61|3577.61|0
1644395940000|2022-02-09 08:39:00|3577.73|3577.73|3577.39|3577.39|3577.73|3577.73|3577.39|3577.39|0
1644395950000|2022-02-09 08:39:10|3577.73|3577.73|3577.73|3577.73|3577.73|3577.73|3577.73|3577.73|0
1644395960000|2022-02-09 08:39:20|3577.77|3577.77|3579.17|3579.17|3579.17|3579.17|3577.77|3577.77|0
1644395970000|2022-02-09 08:39:30|3579.29|3579.29|3579.62|3579.62|3579.62|3579.62|3579.29|3579.29|0
1644395980000|2022-02-09 08:39:40|3579.79|3579.79|3579.7|3579.7|3579.79|3579.79|3579.7|3579.7|0
1644395990000|2022-02-09 08:39:50|3579.76|3579.76|3579.72|3579.72|3579.76|3579.76|3579.68|3579.68|0
1644396000000|2022-02-09 08:40:00|3579.56|3579.56|3580.31|3580.31|3580.31|3580.31|3579.48|3579.48|0
1644396010000|2022-02-09 08:40:10|3580.36|3580.36|3580.89|3580.89|3580.89|3580.89|3580.36|3580.36|0
1644396020000|2022-02-09 08:40:20|3580.91|3580.91|3581.62|3581.62|3581.64|3581.64|3580.57|3580.57|0
1644396030000|2022-02-09 08:40:30|3582.08|3582.08|3582.18|3582.18|3582.26|3582.26|3582.08|3582.08|0
1644396040000|2022-02-09 08:40:40|3582.85|3582.85|3582.85|3582.85|3582.85|3582.85|3582.85|3582.85|0
1644396050000|2022-02-09 08:40:50|3582.82|3582.82|3583.9|3583.9|3583.9|3583.9|3582.49|3582.49|0
1644396060000|2022-02-09 08:41:00|3584.04|3584.04|3585.17|3585.17|3585.5|3585.5|3584.04|3584.04|0
1644396070000|2022-02-09 08:41:10|3585.5|3585.5|3585.32|3585.32|3585.67|3585.67|3585.32|3585.32|0
1644396080000|2022-02-09 08:41:20|3585.3|3585.3|3584.58|3584.58|3585.34|3585.34|3584.58|3584.58|0
1644396090000|2022-02-09 08:41:30|3584.52|3584.52|3585.49|3585.49|3585.49|3585.49|3584.52|3584.52|0
1644396100000|2022-02-09 08:41:40|3585.82|3585.82|3588.55|3588.55|3588.58|3588.58|3585.82|3585.82|0
1644396110000|2022-02-09 08:41:50|3588.78|3588.78|3588.52|3588.52|3589.01|3589.01|3588.29|3588.29|0
1644396120000|2022-02-09 08:42:00|3588.64|3588.64|3588.89|3588.89|3588.89|3588.89|3588.29|3588.29|0
1644396130000|2022-02-09 08:42:10|3589.12|3589.12|3587.75|3587.75|3589.13|3589.13|3587.75|3587.75|0
1644396140000|2022-02-09 08:42:20|3588.75|3588.75|3589.61|3589.61|3589.61|3589.61|3588.75|3588.75|0
1644396150000|2022-02-09 08:42:30|3588.94|3588.94|3588.62|3588.62|3588.94|3588.94|3588.28|3588.28|0
1644396160000|2022-02-09 08:42:40|3588.59|3588.59|3589.87|3589.87|3589.87|3589.87|3588.59|3588.59|0
1644396170000|2022-02-09 08:42:50|3590.12|3590.12|3589.63|3589.63|3591.01|3591.01|3589.63|3589.63|0
1644396180000|2022-02-09 08:43:00|3589.96|3589.96|3590.53|3590.53|3591.1|3591.1|3589.8|3589.8|0
1644396190000|2022-02-09 08:43:10|3590.5|3590.5|3590.22|3590.22|3590.5|3590.5|3589.88|3589.88|0
1644396200000|2022-02-09 08:43:20|3590.11|3590.11|3590.34|3590.34|3590.34|3590.34|3590.11|3590.11|0
1644396210000|2022-02-09 08:43:30|3590.11|3590.11|3590.11|3590.11|3590.11|3590.11|3590.11|3590.11|0
1644396220000|2022-02-09 08:43:40|3590.52|3590.52|3590.52|3590.52|3590.52|3590.52|3590.52|3590.52|0
1644396230000|2022-02-09 08:43:50|3590.65|3590.65|3592.79|3592.79|3592.79|3592.79|3590.65|3590.65|0
1644396240000|2022-02-09 08:44:00|3593.02|3593.02|3592.47|3592.47|3593.25|3593.25|3592.2|3592.2|0
1644396250000|2022-02-09 08:44:10|3592.61|3592.61|3591.71|3591.71|3592.61|3592.61|3591.71|3591.71|0
1644396260000|2022-02-09 08:44:20|3591.6|3591.6|3592.12|3592.12|3592.26|3592.26|3591.42|3591.42|0
1644396270000|2022-02-09 08:44:30|3592.45|3592.45|3593.04|3593.04|3593.04|3593.04|3592.45|3592.45|0
1644396280000|2022-02-09 08:44:40|3592.9|3592.9|3592.65|3592.65|3592.9|3592.9|3592.65|3592.65|0
1644396290000|2022-02-09 08:44:50|3591.87|3591.87|3591.87|3591.87|3591.98|3591.98|3591.75|3591.75|0
1644396300000|2022-02-09 08:45:00|3591.2|3591.2|3591.54|3591.54|3591.54|3591.54|3591.2|3591.2|0
1644396310000|2022-02-09 08:45:10|3591.19|3591.19|3591.27|3591.27|3591.27|3591.27|3591.19|3591.19|0
1644396320000|2022-02-09 08:45:20|3590.94|3590.94|3590.83|3590.83|3590.94|3590.94|3590.83|3590.83|0
1644396330000|2022-02-09 08:45:30|3590.74|3590.74|3590.41|3590.41|3590.74|3590.74|3590.41|3590.41|0
1644396340000|2022-02-09 08:45:40|3590.74|3590.74|3590.74|3590.74|3590.74|3590.74|3590.74|3590.74|0
1644396350000|2022-02-09 08:45:50|3591.09|3591.09|3592.12|3592.12|3592.12|3592.12|3591.09|3591.09|0
1644396360000|2022-02-09 08:46:00|3592.23|3592.23|3593.72|3593.72|3593.72|3593.72|3592.23|3592.23|0
1644396370000|2022-02-09 08:46:10|3593.79|3593.79|3594.09|3594.09|3594.09|3594.09|3593.74|3593.74|0
1644396380000|2022-02-09 08:46:20|3593.39|3593.39|3593.06|3593.06|3593.39|3593.39|3592.92|3592.92|0
1644396400000|2022-02-09 08:46:40|3592.95|3592.95|3593.61|3593.61|3593.61|3593.61|3592.95|3592.95|0
1644396410000|2022-02-09 08:46:50|3593.69|3593.69|3595.27|3595.27|3595.29|3595.29|3593.69|3593.69|0
1644396420000|2022-02-09 08:47:00|3595.23|3595.23|3594.05|3594.05|3595.23|3595.23|3594.05|3594.05|0
1644396440000|2022-02-09 08:47:20|3594.03|3594.03|3594.85|3594.85|3594.86|3594.86|3594.01|3594.01|0
1644396450000|2022-02-09 08:47:30|3594.98|3594.98|3595.14|3595.14|3595.25|3595.25|3594.98|3594.98|0
1644396460000|2022-02-09 08:47:40|3595.25|3595.25|3595.45|3595.45|3595.45|3595.45|3595.25|3595.25|0
1644396470000|2022-02-09 08:47:50|3595.57|3595.57|3595.89|3595.89|3595.91|3595.91|3595.57|3595.57|0
1644396480000|2022-02-09 08:48:00|3595.66|3595.66|3596.11|3596.11|3596.11|3596.11|3595.66|3595.66|0
1644396490000|2022-02-09 08:48:10|3596.25|3596.25|3596.23|3596.23|3596.58|3596.58|3596.23|3596.23|0
1644396500000|2022-02-09 08:48:20|3596|3596|3596.32|3596.32|3596.34|3596.34|3596|3596|0
1644396510000|2022-02-09 08:48:30|3596.55|3596.55|3596.41|3596.41|3596.66|3596.66|3596.41|3596.41|0
1644396530000|2022-02-09 08:48:50|3596.18|3596.18|3596.18|3596.18|3596.18|3596.18|3596.18|3596.18|0
1644396540000|2022-02-09 08:49:00|3595.91|3595.91|3595.6|3595.6|3595.91|3595.91|3595.6|3595.6|0
1644396550000|2022-02-09 08:49:10|3595.59|3595.59|3596.84|3596.84|3596.84|3596.84|3595.56|3595.56|0
1644396560000|2022-02-09 08:49:20|3597.21|3597.21|3598.04|3598.04|3598.04|3598.04|3597.21|3597.21|0
1644396570000|2022-02-09 08:49:30|3598.17|3598.17|3598.7|3598.7|3598.73|3598.73|3598.17|3598.17|0
1644396580000|2022-02-09 08:49:40|3598.68|3598.68|3600.64|3600.64|3600.64|3600.64|3598.68|3598.68|0
1644396590000|2022-02-09 08:49:50|3601.05|3601.05|3600.38|3600.38|3601.28|3601.28|3600.38|3600.38|0
1644396600000|2022-02-09 08:50:00|3600.26|3600.26|3600.26|3600.26|3600.26|3600.26|3600.26|3600.26|0
1644396610000|2022-02-09 08:50:10|3600.35|3600.35|3600.9|3600.9|3600.9|3600.9|3600.35|3600.35|0
1644396620000|2022-02-09 08:50:20|3601.56|3601.56|3602.45|3602.45|3602.82|3602.82|3601.56|3601.56|0
1644396630000|2022-02-09 08:50:30|3601.79|3601.79|3601.79|3601.79|3601.79|3601.79|3601.79|3601.79|0
1644396660000|2022-02-09 08:51:00|3601.7|3601.7|3602.73|3602.73|3602.73|3602.73|3601.62|3601.62|0
1644396670000|2022-02-09 08:51:10|3602.4|3602.4|3601.5|3601.5|3602.46|3602.46|3601.5|3601.5|0
1644396680000|2022-02-09 08:51:20|3601.42|3601.42|3601.61|3601.61|3601.61|3601.61|3600.82|3600.82|0
1644396690000|2022-02-09 08:51:30|3601.84|3601.84|3602.2|3602.2|3602.2|3602.2|3601.84|3601.84|0
1644396700000|2022-02-09 08:51:40|3602.59|3602.59|3603.64|3603.64|3603.64|3603.64|3602.59|3602.59|0
1644396710000|2022-02-09 08:51:50|3604.25|3604.25|3605.48|3605.48|3605.48|3605.48|3604.13|3604.13|0
1644396720000|2022-02-09 08:52:00|3605.36|3605.36|3605.13|3605.13|3605.36|3605.36|3605.13|3605.13|0
1644396740000|2022-02-09 08:52:20|3605.47|3605.47|3606.43|3606.43|3606.57|3606.57|3605.47|3605.47|0
1644396750000|2022-02-09 08:52:30|3606.47|3606.47|3606.43|3606.43|3606.47|3606.47|3606.39|3606.39|0
1644396760000|2022-02-09 08:52:40|3605.88|3605.88|3604.94|3604.94|3605.92|3605.92|3604.91|3604.91|0
1644396770000|2022-02-09 08:52:50|3604.96|3604.96|3604.3|3604.3|3604.96|3604.96|3604.18|3604.18|0
1644396780000|2022-02-09 08:53:00|3603.97|3603.97|3603.63|3603.63|3603.97|3603.97|3603.63|3603.63|0
1644396790000|2022-02-09 08:53:10|3603.97|3603.97|3604.46|3604.46|3604.46|3604.46|3603.8|3603.8|0
1644396800000|2022-02-09 08:53:20|3605.12|3605.12|3605.46|3605.46|3605.46|3605.46|3604.23|3604.23|0
1644396810000|2022-02-09 08:53:30|3605.5|3605.5|3605.61|3605.61|3606.18|3606.18|3605.5|3605.5|0
1644396820000|2022-02-09 08:53:40|3605.55|3605.55|3605.09|3605.09|3605.55|3605.55|3605.09|3605.09|0
1644396830000|2022-02-09 08:53:50|3604.55|3604.55|3604.88|3604.88|3604.88|3604.88|3604.55|3604.55|0
1644396840000|2022-02-09 08:54:00|3604.86|3604.86|3604.82|3604.82|3604.88|3604.88|3604.14|3604.14|0
1644396850000|2022-02-09 08:54:10|3604.68|3604.68|3604.28|3604.28|3604.77|3604.77|3604.03|3604.03|0
1644396860000|2022-02-09 08:54:20|3604.19|3604.19|3602.02|3602.02|3604.19|3604.19|3602.02|3602.02|0
1644396870000|2022-02-09 08:54:30|3602|3602|3601.85|3601.85|3602|3602|3601.85|3601.85|0
1644396880000|2022-02-09 08:54:40|3601.18|3601.18|3601.52|3601.52|3601.52|3601.52|3601.18|3601.18|0
1644396900000|2022-02-09 08:55:00|3601.5|3601.5|3601.44|3601.44|3602.39|3602.39|3601.31|3601.31|0
1644396910000|2022-02-09 08:55:10|3601.36|3601.36|3600.07|3600.07|3601.36|3601.36|3600.07|3600.07|0
1644396920000|2022-02-09 08:55:20|3600.11|3600.11|3599.29|3599.29|3600.11|3600.11|3598.95|3598.95|0
1644396930000|2022-02-09 08:55:30|3599.37|3599.37|3599.95|3599.95|3599.95|3599.95|3599.37|3599.37|0
1644396940000|2022-02-09 08:55:40|3600.36|3600.36|3600.48|3600.48|3600.48|3600.48|3600.36|3600.36|0
1644396950000|2022-02-09 08:55:50|3600.59|3600.59|3601.06|3601.06|3601.26|3601.26|3600.59|3600.59|0
1644396960000|2022-02-09 08:56:00|3600.92|3600.92|3600.89|3600.89|3600.92|3600.92|3600.89|3600.89|0
1644396970000|2022-02-09 08:56:10|3600.86|3600.86|3600|3600|3600.86|3600.86|3600|3600|0
1644396980000|2022-02-09 08:56:20|3599.92|3599.92|3600|3600|3600|3600|3599.92|3599.92|0
1644396990000|2022-02-09 08:56:30|3599.67|3599.67|3598.58|3598.58|3599.67|3599.67|3598.58|3598.58|0
1644397000000|2022-02-09 08:56:40|3598.92|3598.92|3598.32|3598.32|3598.92|3598.92|3598.32|3598.32|0
1644397010000|2022-02-09 08:56:50|3598.36|3598.36|3598.4|3598.4|3598.4|3598.4|3598.36|3598.36|0
1644397030000|2022-02-09 08:57:10|3597.94|3597.94|3598.06|3598.06|3598.06|3598.06|3597.82|3597.82|0
1644397040000|2022-02-09 08:57:20|3598.39|3598.39|3598.5|3598.5|3598.5|3598.5|3598.39|3598.39|0
1644397060000|2022-02-09 08:57:40|3598.62|3598.62|3598.78|3598.78|3598.99|3598.99|3598.62|3598.62|0
1644397070000|2022-02-09 08:57:50|3598.66|3598.66|3599.36|3599.36|3599.36|3599.36|3598.58|3598.58|0
1644397080000|2022-02-09 08:58:00|3599.32|3599.32|3599.34|3599.34|3599.34|3599.34|3599.32|3599.32|0
1644397090000|2022-02-09 08:58:10|3599.31|3599.31|3599.66|3599.66|3599.99|3599.99|3599.31|3599.31|0
1644397100000|2022-02-09 08:58:20|3599.33|3599.33|3599.21|3599.21|3599.33|3599.33|3598.65|3598.65|0
1644397110000|2022-02-09 08:58:30|3599.55|3599.55|3599.55|3599.55|3599.55|3599.55|3599.55|3599.55|0
1644397120000|2022-02-09 08:58:40|3599.74|3599.74|3600.08|3600.08|3600.08|3600.08|3599.74|3599.74|0
1644397130000|2022-02-09 08:58:50|3600.19|3600.19|3600.53|3600.53|3600.53|3600.53|3600.19|3600.19|0
1644397140000|2022-02-09 08:59:00|3600.51|3600.51|3600.51|3600.51|3600.51|3600.51|3600.51|3600.51|0
1644397150000|2022-02-09 08:59:10|3600.39|3600.39|3600.3|3600.3|3600.39|3600.39|3600.3|3600.3|0
1644397160000|2022-02-09 08:59:20|3599.86|3599.86|3599.25|3599.25|3599.86|3599.86|3599.25|3599.25|0
1644397170000|2022-02-09 08:59:30|3598.56|3598.56|3597.81|3597.81|3598.56|3598.56|3597.81|3597.81|0
1644397180000|2022-02-09 08:59:40|3597.93|3597.93|3599.24|3599.24|3599.25|3599.25|3597.93|3597.93|0
1644397190000|2022-02-09 08:59:50|3599.12|3599.12|3599.12|3599.12|3599.12|3599.12|3599.12|3599.12|0
1644397200000|2022-02-09 09:00:00|3599.37|3599.37|3599.11|3599.11|3599.46|3599.46|3598.42|3598.42|0
1644397210000|2022-02-09 09:00:10|3599.44|3599.44|3599.19|3599.19|3599.52|3599.52|3599.19|3599.19|0
1644397220000|2022-02-09 09:00:20|3598.52|3598.52|3598.97|3598.97|3599.2|3599.2|3598.52|3598.52|0
1644397230000|2022-02-09 09:00:30|3598.31|3598.31|3598.31|3598.31|3598.31|3598.31|3598.31|3598.31|0
1644397240000|2022-02-09 09:00:40|3598.33|3598.33|3598.24|3598.24|3598.33|3598.33|3598.24|3598.24|0
1644397250000|2022-02-09 09:00:50|3598.32|3598.32|3596.97|3596.97|3598.48|3598.48|3596.97|3596.97|0
1644397260000|2022-02-09 09:01:00|3596.75|3596.75|3596.62|3596.62|3596.85|3596.85|3596.62|3596.62|0
1644397270000|2022-02-09 09:01:10|3596.74|3596.74|3597.24|3597.24|3597.24|3597.24|3596.74|3596.74|0
1644397280000|2022-02-09 09:01:20|3597.36|3597.36|3596.45|3596.45|3597.52|3597.52|3596.43|3596.43|0
1644397290000|2022-02-09 09:01:30|3596.56|3596.56|3596.79|3596.79|3596.79|3596.79|3596.56|3596.56|0
1644397300000|2022-02-09 09:01:40|3596.88|3596.88|3597.12|3597.12|3597.12|3597.12|3596.88|3596.88|0
1644397310000|2022-02-09 09:01:50|3597.45|3597.45|3597.58|3597.58|3598.19|3598.19|3597.45|3597.45|0
1644397320000|2022-02-09 09:02:00|3598.27|3598.27|3597.93|3597.93|3598.4|3598.4|3597.82|3597.82|0
1644397330000|2022-02-09 09:02:10|3597.82|3597.82|3597.82|3597.82|3597.82|3597.82|3597.82|3597.82|0
1644397340000|2022-02-09 09:02:20|3597.7|3597.7|3597.37|3597.37|3597.7|3597.7|3597.37|3597.37|0
1644397350000|2022-02-09 09:02:30|3597.7|3597.7|3597.17|3597.17|3597.7|3597.7|3597.17|3597.17|0
1644397360000|2022-02-09 09:02:40|3597.22|3597.22|3597.22|3597.22|3597.22|3597.22|3597.22|3597.22|0
1644397380000|2022-02-09 09:03:00|3596.87|3596.87|3596.76|3596.76|3597.1|3597.1|3596.74|3596.74|0
1644397390000|2022-02-09 09:03:10|3596.74|3596.74|3596.8|3596.8|3596.8|3596.8|3596.74|3596.74|0
1644397400000|2022-02-09 09:03:20|3597.07|3597.07|3597.07|3597.07|3597.07|3597.07|3597.07|3597.07|0
1644397410000|2022-02-09 09:03:30|3596.95|3596.95|3596.01|3596.01|3596.95|3596.95|3596.01|3596.01|0
1644397420000|2022-02-09 09:03:40|3595.93|3595.93|3595.7|3595.7|3596.26|3596.26|3595.7|3595.7|0
1644397440000|2022-02-09 09:04:00|3596.12|3596.12|3595.15|3595.15|3596.12|3596.12|3595.15|3595.15|0
1644397450000|2022-02-09 09:04:10|3595.02|3595.02|3595.36|3595.36|3595.36|3595.36|3595.02|3595.02|0
1644397460000|2022-02-09 09:04:20|3595.78|3595.78|3595.78|3595.78|3595.78|3595.78|3595.78|3595.78|0
1644397470000|2022-02-09 09:04:30|3595.86|3595.86|3596.15|3596.15|3596.19|3596.19|3595.86|3595.86|0
1644397480000|2022-02-09 09:04:40|3595.82|3595.82|3595.84|3595.84|3595.84|3595.84|3595.82|3595.82|0
1644397490000|2022-02-09 09:04:50|3595.82|3595.82|3595.48|3595.48|3595.83|3595.83|3595.48|3595.48|0
1644397500000|2022-02-09 09:05:00|3595.5|3595.5|3596.45|3596.45|3596.78|3596.78|3595.41|3595.41|0
1644397510000|2022-02-09 09:05:10|3596.43|3596.43|3596.31|3596.31|3596.54|3596.54|3596.31|3596.31|0
1644397520000|2022-02-09 09:05:20|3596.34|3596.34|3596.34|3596.34|3596.34|3596.34|3596.34|3596.34|0
1644397530000|2022-02-09 09:05:30|3596.31|3596.31|3596.11|3596.11|3596.39|3596.39|3596.11|3596.11|0
1644397540000|2022-02-09 09:05:40|3596.17|3596.17|3596.17|3596.17|3596.17|3596.17|3596.17|3596.17|0
1644397550000|2022-02-09 09:05:50|3595.84|3595.84|3594.84|3594.84|3595.84|3595.84|3594.84|3594.84|0
1644397560000|2022-02-09 09:06:00|3594.98|3594.98|3594.98|3594.98|3594.98|3594.98|3594.98|3594.98|0
1644397570000|2022-02-09 09:06:10|3595.31|3595.31|3595.39|3595.39|3595.39|3595.39|3595.31|3595.31|0
1644397590000|2022-02-09 09:06:30|3595.51|3595.51|3595.74|3595.74|3595.74|3595.74|3595.51|3595.51|0
1644397600000|2022-02-09 09:06:40|3596.77|3596.77|3597.77|3597.77|3598.19|3598.19|3596.77|3596.77|0
1644397610000|2022-02-09 09:06:50|3598.1|3598.1|3598.45|3598.45|3598.45|3598.45|3598.1|3598.1|0
1644397620000|2022-02-09 09:07:00|3598.56|3598.56|3598.47|3598.47|3598.7|3598.7|3598.47|3598.47|0
1644397630000|2022-02-09 09:07:10|3598.49|3598.49|3598.72|3598.72|3598.72|3598.72|3598.34|3598.34|0
1644397640000|2022-02-09 09:07:20|3598.68|3598.68|3598.74|3598.74|3599.07|3599.07|3598.66|3598.66|0
1644397650000|2022-02-09 09:07:30|3598.08|3598.08|3598.08|3598.08|3598.08|3598.08|3598.08|3598.08|0
1644397660000|2022-02-09 09:07:40|3597.74|3597.74|3597.33|3597.33|3597.74|3597.74|3597.33|3597.33|0
1644397670000|2022-02-09 09:07:50|3597.25|3597.25|3597.1|3597.1|3597.25|3597.25|3596.77|3596.77|0
1644397700000|2022-02-09 09:08:20|3597.08|3597.08|3597.08|3597.08|3597.28|3597.28|3596.94|3596.94|0
1644397710000|2022-02-09 09:08:30|3597.2|3597.2|3596.88|3596.88|3597.22|3597.22|3596.88|3596.88|0
1644397720000|2022-02-09 09:08:40|3596.77|3596.77|3596.52|3596.52|3596.77|3596.77|3596.52|3596.52|0
1644397730000|2022-02-09 09:08:50|3596.51|3596.51|3596.39|3596.39|3596.51|3596.51|3596.39|3596.39|0
1644397740000|2022-02-09 09:09:00|3596.28|3596.28|3596.36|3596.36|3596.59|3596.59|3596.28|3596.28|0
1644397750000|2022-02-09 09:09:10|3594.37|3594.37|3596.12|3596.12|3596.25|3596.25|3594.37|3594.37|0
1644397760000|2022-02-09 09:09:20|3596.45|3596.45|3596|3596|3596.45|3596.45|3596|3596|0
1644397780000|2022-02-09 09:09:40|3595.96|3595.96|3596.06|3596.06|3596.06|3596.06|3595.92|3595.92|0
1644397790000|2022-02-09 09:09:50|3596.14|3596.14|3596.61|3596.61|3596.61|3596.61|3596.14|3596.14|0
1644397800000|2022-02-09 09:10:00|3596.72|3596.72|3596.95|3596.95|3596.95|3596.95|3596.72|3596.72|0
1644397810000|2022-02-09 09:10:10|3597.28|3597.28|3598.14|3598.14|3598.14|3598.14|3597.28|3597.28|0
1644397820000|2022-02-09 09:10:20|3598.49|3598.49|3598.15|3598.15|3598.49|3598.49|3598.15|3598.15|0
1644397830000|2022-02-09 09:10:30|3598.65|3598.65|3600.29|3600.29|3600.29|3600.29|3598.37|3598.37|0
1644397840000|2022-02-09 09:10:40|3599.62|3599.62|3599.42|3599.42|3599.74|3599.74|3598.96|3598.96|0
1644397850000|2022-02-09 09:10:50|3599.19|3599.19|3599.15|3599.15|3599.3|3599.3|3599.07|3599.07|0
1644397870000|2022-02-09 09:11:10|3599.49|3599.49|3597.23|3597.23|3599.49|3599.49|3597.23|3597.23|0
1644397890000|2022-02-09 09:11:30|3597.46|3597.46|3597.58|3597.58|3597.69|3597.69|3597.46|3597.46|0
1644397900000|2022-02-09 09:11:40|3597.35|3597.35|3597.44|3597.44|3597.8|3597.8|3597.35|3597.35|0
1644397910000|2022-02-09 09:11:50|3597.77|3597.77|3597.09|3597.09|3597.77|3597.77|3597.09|3597.09|0
1644397920000|2022-02-09 09:12:00|3597.42|3597.42|3598.83|3598.83|3598.83|3598.83|3597.42|3597.42|0
1644397930000|2022-02-09 09:12:10|3598.6|3598.6|3598.76|3598.76|3598.76|3598.76|3598.6|3598.6|0
1644397940000|2022-02-09 09:12:20|3598.43|3598.43|3598.41|3598.41|3598.43|3598.43|3598.41|3598.41|0
1644397950000|2022-02-09 09:12:30|3598.4|3598.4|3597.95|3597.95|3598.4|3598.4|3597.83|3597.83|0
1644397960000|2022-02-09 09:12:40|3597.72|3597.72|3597.72|3597.72|3597.72|3597.72|3597.72|3597.72|0
1644397970000|2022-02-09 09:12:50|3597.58|3597.58|3597.25|3597.25|3597.58|3597.58|3597.25|3597.25|0
1644397980000|2022-02-09 09:13:00|3597.16|3597.16|3596.24|3596.24|3597.16|3597.16|3596.22|3596.22|0
1644397990000|2022-02-09 09:13:10|3596.16|3596.16|3596.04|3596.04|3596.16|3596.16|3596.04|3596.04|0
1644398000000|2022-02-09 09:13:20|3596.37|3596.37|3596.71|3596.71|3596.71|3596.71|3596.37|3596.37|0
1644398010000|2022-02-09 09:13:30|3596.79|3596.79|3596.56|3596.56|3596.89|3596.89|3596.56|3596.56|0
1644398020000|2022-02-09 09:13:40|3597.01|3597.01|3597.69|3597.69|3597.69|3597.69|3596.97|3596.97|0
1644398030000|2022-02-09 09:13:50|3597.73|3597.73|3597.81|3597.81|3597.81|3597.81|3597.73|3597.73|0
1644398040000|2022-02-09 09:14:00|3597.7|3597.7|3597.7|3597.7|3597.7|3597.7|3597.7|3597.7|0
1644398050000|2022-02-09 09:14:10|3597.68|3597.68|3597.66|3597.66|3597.68|3597.68|3597.52|3597.52|0
1644398060000|2022-02-09 09:14:20|3597.32|3597.32|3597.52|3597.52|3597.74|3597.74|3597.32|3597.32|0
1644398070000|2022-02-09 09:14:30|3597.41|3597.41|3596.38|3596.38|3597.41|3597.41|3596.38|3596.38|0
1644398080000|2022-02-09 09:14:40|3596.36|3596.36|3596.5|3596.5|3596.5|3596.5|3596.03|3596.03|0
1644398090000|2022-02-09 09:14:50|3596.36|3596.36|3596.67|3596.67|3596.67|3596.67|3596.34|3596.34|0
1644398100000|2022-02-09 09:15:00|3596.34|3596.34|3595.32|3595.32|3596.34|3596.34|3595.32|3595.32|0
1644398110000|2022-02-09 09:15:10|3595.24|3595.24|3594.86|3594.86|3595.24|3595.24|3594|3594|0
1644398120000|2022-02-09 09:15:20|3594.85|3594.85|3595.11|3595.11|3595.11|3595.11|3594.69|3594.69|0
1644398130000|2022-02-09 09:15:30|3595.52|3595.52|3594.92|3594.92|3595.52|3595.52|3594.89|3594.89|0
1644398140000|2022-02-09 09:15:40|3594.93|3594.93|3595.01|3595.01|3595.01|3595.01|3594.93|3594.93|0
1644398150000|2022-02-09 09:15:50|3595.34|3595.34|3595.34|3595.34|3595.34|3595.34|3595.01|3595.01|0
1644398160000|2022-02-09 09:16:00|3595.11|3595.11|3594.99|3594.99|3595.34|3595.34|3594.99|3594.99|0
1644398170000|2022-02-09 09:16:10|3594.88|3594.88|3595.63|3595.63|3595.75|3595.75|3594.88|3594.88|0
1644398180000|2022-02-09 09:16:20|3595.3|3595.3|3595.28|3595.28|3595.3|3595.3|3595.28|3595.28|0
1644398190000|2022-02-09 09:16:30|3595.61|3595.61|3595.61|3595.61|3595.61|3595.61|3595.61|3595.61|0
1644398200000|2022-02-09 09:16:40|3595.69|3595.69|3595.69|3595.69|3595.69|3595.69|3595.69|3595.69|0
1644398210000|2022-02-09 09:16:50|3595.67|3595.67|3595.67|3595.67|3595.67|3595.67|3595.67|3595.67|0
1644398230000|2022-02-09 09:17:10|3595.65|3595.65|3595.77|3595.77|3595.77|3595.77|3595.65|3595.65|0
1644398240000|2022-02-09 09:17:20|3595.88|3595.88|3596.6|3596.6|3596.72|3596.72|3595.88|3595.88|0
1644398250000|2022-02-09 09:17:30|3596.27|3596.27|3595.8|3595.8|3596.27|3596.27|3595.8|3595.8|0
1644398260000|2022-02-09 09:17:40|3595.79|3595.79|3595.58|3595.58|3595.84|3595.84|3595.58|3595.58|0
1644398270000|2022-02-09 09:17:50|3595.59|3595.59|3595.62|3595.62|3595.62|3595.62|3595.58|3595.58|0
1644398280000|2022-02-09 09:18:00|3595.85|3595.85|3595.79|3595.79|3595.85|3595.85|3595.79|3595.79|0
1644398290000|2022-02-09 09:18:10|3595.8|3595.8|3595.92|3595.92|3595.92|3595.92|3595.8|3595.8|0
1644398300000|2022-02-09 09:18:20|3596.25|3596.25|3596.47|3596.47|3596.47|3596.47|3596.25|3596.25|0
1644398310000|2022-02-09 09:18:30|3596.8|3596.8|3597.5|3597.5|3597.5|3597.5|3596.8|3596.8|0
1644398320000|2022-02-09 09:18:40|3597.59|3597.59|3597.59|3597.59|3597.59|3597.59|3597.59|3597.59|0
1644398340000|2022-02-09 09:19:00|3597.36|3597.36|3597.24|3597.24|3597.47|3597.47|3597.24|3597.24|0
1644398350000|2022-02-09 09:19:10|3597.16|3597.16|3596.79|3596.79|3597.16|3597.16|3596.79|3596.79|0
1644398360000|2022-02-09 09:19:20|3597.13|3597.13|3597.14|3597.14|3597.14|3597.14|3597.13|3597.13|0
1644398380000|2022-02-09 09:19:40|3597.38|3597.38|3598.41|3598.41|3598.41|3598.41|3597.38|3597.38|0
1644398390000|2022-02-09 09:19:50|3598.75|3598.75|3598.83|3598.83|3598.83|3598.83|3598.75|3598.75|0
1644398400000|2022-02-09 09:20:00|3599.33|3599.33|3600.81|3600.81|3600.81|3600.81|3599.33|3599.33|0
1644398410000|2022-02-09 09:20:10|3600.92|3600.92|3600.97|3600.97|3601.7|3601.7|3600.92|3600.92|0
1644398420000|2022-02-09 09:20:20|3601.09|3601.09|3601.09|3601.09|3601.09|3601.09|3601.09|3601.09|0
1644398440000|2022-02-09 09:20:40|3601.12|3601.12|3601.71|3601.71|3601.71|3601.71|3601.12|3601.12|0
1644398450000|2022-02-09 09:20:50|3601.7|3601.7|3602.61|3602.61|3602.61|3602.61|3601.68|3601.68|0
1644398460000|2022-02-09 09:21:00|3602.38|3602.38|3602.27|3602.27|3602.38|3602.38|3602.27|3602.27|0
1644398470000|2022-02-09 09:21:10|3602.33|3602.33|3602.62|3602.62|3602.62|3602.62|3602.3|3602.3|0
1644398480000|2022-02-09 09:21:20|3602.64|3602.64|3602.5|3602.5|3602.95|3602.95|3602.5|3602.5|0
1644398490000|2022-02-09 09:21:30|3602.39|3602.39|3601.28|3601.28|3602.41|3602.41|3601.25|3601.25|0
1644398500000|2022-02-09 09:21:40|3601.26|3601.26|3600.58|3600.58|3601.26|3601.26|3600.58|3600.58|0
1644398510000|2022-02-09 09:21:50|3600.7|3600.7|3601.26|3601.26|3601.26|3601.26|3600.7|3600.7|0
1644398520000|2022-02-09 09:22:00|3601.34|3601.34|3600.69|3600.69|3601.36|3601.36|3600.69|3600.69|0
1644398530000|2022-02-09 09:22:10|3601.02|3601.02|3601.02|3601.02|3601.02|3601.02|3601.02|3601.02|0
1644398540000|2022-02-09 09:22:20|3601.05|3601.05|3603.53|3603.53|3603.53|3603.53|3601.02|3601.02|0
1644398550000|2022-02-09 09:22:30|3603.11|3603.11|3601.52|3601.52|3603.11|3603.11|3601.52|3601.52|0
1644398560000|2022-02-09 09:22:40|3601.19|3601.19|3601.07|3601.07|3601.19|3601.19|3601.07|3601.07|0
1644398570000|2022-02-09 09:22:50|3601.06|3601.06|3601.05|3601.05|3601.06|3601.06|3601.05|3601.05|0
1644398580000|2022-02-09 09:23:00|3600.72|3600.72|3599.73|3599.73|3600.72|3600.72|3599.73|3599.73|0
1644398590000|2022-02-09 09:23:10|3599.5|3599.5|3599.05|3599.05|3599.5|3599.5|3599.05|3599.05|0
1644398600000|2022-02-09 09:23:20|3598.97|3598.97|3598.26|3598.26|3598.97|3598.97|3598.26|3598.26|0
1644398610000|2022-02-09 09:23:30|3598.12|3598.12|3598.12|3598.12|3598.12|3598.12|3598.12|3598.12|0
1644398620000|2022-02-09 09:23:40|3598.16|3598.16|3598.16|3598.16|3598.16|3598.16|3598.16|3598.16|0
1644398630000|2022-02-09 09:23:50|3598.28|3598.28|3598.61|3598.61|3598.61|3598.61|3598.28|3598.28|0
1644398650000|2022-02-09 09:24:10|3598.63|3598.63|3598.63|3598.63|3598.63|3598.63|3598.63|3598.63|0
1644398660000|2022-02-09 09:24:20|3599.3|3599.3|3599.77|3599.77|3599.77|3599.77|3599.3|3599.3|0
1644398670000|2022-02-09 09:24:30|3599.44|3599.44|3598.44|3598.44|3599.55|3599.55|3598.44|3598.44|0
1644398680000|2022-02-09 09:24:40|3598.11|3598.11|3597.74|3597.74|3598.11|3598.11|3597.74|3597.74|0
1644398700000|2022-02-09 09:25:00|3597.19|3597.19|3596.53|3596.53|3597.19|3597.19|3596.53|3596.53|0
1644398710000|2022-02-09 09:25:10|3596.42|3596.42|3596.42|3596.42|3596.42|3596.42|3596.42|3596.42|0
1644398730000|2022-02-09 09:25:30|3596.75|3596.75|3596.42|3596.42|3596.75|3596.75|3596.42|3596.42|0
1644398740000|2022-02-09 09:25:40|3596.46|3596.46|3596|3596|3596.46|3596.46|3596|3596|0
1644398760000|2022-02-09 09:26:00|3595.89|3595.89|3593.73|3593.73|3595.89|3595.89|3593.73|3593.73|0
1644398770000|2022-02-09 09:26:10|3593.72|3593.72|3593.7|3593.7|3593.72|3593.72|3593.7|3593.7|0
1644398780000|2022-02-09 09:26:20|3593.66|3593.66|3594.13|3594.13|3594.13|3594.13|3593.66|3593.66|0
1644398790000|2022-02-09 09:26:30|3594.02|3594.02|3594.14|3594.14|3594.14|3594.14|3593.97|3593.97|0
1644398800000|2022-02-09 09:26:40|3594.47|3594.47|3594.47|3594.47|3594.47|3594.47|3594.47|3594.47|0
1644398830000|2022-02-09 09:27:10|3594.35|3594.35|3594.22|3594.22|3594.35|3594.35|3594.22|3594.22|0
1644398840000|2022-02-09 09:27:20|3593.88|3593.88|3593.88|3593.88|3593.88|3593.88|3593.88|3593.88|0
1644398850000|2022-02-09 09:27:30|3593.85|3593.85|3593.83|3593.83|3593.85|3593.85|3593.83|3593.83|0
1644398860000|2022-02-09 09:27:40|3593.5|3593.5|3593.5|3593.5|3593.5|3593.5|3593.5|3593.5|0
1644398870000|2022-02-09 09:27:50|3593.49|3593.49|3593.47|3593.47|3593.49|3593.49|3593.47|3593.47|0
1644398880000|2022-02-09 09:28:00|3593.33|3593.33|3593.33|3593.33|3593.33|3593.33|3593.33|3593.33|0
1644398890000|2022-02-09 09:28:10|3593.29|3593.29|3592.61|3592.61|3593.29|3593.29|3592.61|3592.61|0
1644398900000|2022-02-09 09:28:20|3592.63|3592.63|3592.28|3592.28|3592.63|3592.63|3592.28|3592.28|0
1644398910000|2022-02-09 09:28:30|3592.24|3592.24|3593.43|3593.43|3593.43|3593.43|3591.97|3591.97|0
1644398920000|2022-02-09 09:28:40|3593.44|3593.44|3593.42|3593.42|3593.44|3593.44|3593.42|3593.42|0
1644398930000|2022-02-09 09:28:50|3593.44|3593.44|3592.66|3592.66|3593.44|3593.44|3592.64|3592.64|0
1644398940000|2022-02-09 09:29:00|3592.65|3592.65|3592.65|3592.65|3592.65|3592.65|3592.65|3592.65|0
1644398950000|2022-02-09 09:29:10|3592.41|3592.41|3592.41|3592.41|3592.41|3592.41|3592.41|3592.41|0
1644398960000|2022-02-09 09:29:20|3592.06|3592.06|3590.65|3590.65|3592.06|3592.06|3590.65|3590.65|0
1644398970000|2022-02-09 09:29:30|3590.67|3590.67|3590.67|3590.67|3590.67|3590.67|3590.67|3590.67|0
1644398990000|2022-02-09 09:29:50|3590.53|3590.53|3590.43|3590.43|3590.53|3590.53|3590.43|3590.43|0
1644399000000|2022-02-09 09:30:00|3590.31|3590.31|3591.32|3591.32|3591.32|3591.32|3590.31|3590.31|0
1644399010000|2022-02-09 09:30:10|3591.05|3591.05|3591.05|3591.05|3591.05|3591.05|3591.05|3591.05|0
1644399020000|2022-02-09 09:30:20|3591.38|3591.38|3591.38|3591.38|3591.38|3591.38|3591.38|3591.38|0
1644399030000|2022-02-09 09:30:30|3591.4|3591.4|3591.4|3591.4|3591.4|3591.4|3591.4|3591.4|0
1644399050000|2022-02-09 09:30:50|3591.67|3591.67|3591.67|3591.67|3591.67|3591.67|3591.67|3591.67|0
1644399060000|2022-02-09 09:31:00|3592|3592|3592|3592|3592|3592|3592|3592|0
1644399070000|2022-02-09 09:31:10|3592.09|3592.09|3592.19|3592.19|3592.19|3592.19|3591.97|3591.97|0
1644399080000|2022-02-09 09:31:20|3592.17|3592.17|3592.17|3592.17|3592.17|3592.17|3592.17|3592.17|0
1644399090000|2022-02-09 09:31:30|3592.84|3592.84|3592.84|3592.84|3592.84|3592.84|3592.5|3592.5|0
1644399100000|2022-02-09 09:31:40|3592.7|3592.7|3592.7|3592.7|3592.7|3592.7|3592.7|3592.7|0
1644399110000|2022-02-09 09:31:50|3593.03|3593.03|3592.69|3592.69|3593.03|3593.03|3592.69|3592.69|0
1644399130000|2022-02-09 09:32:10|3592.57|3592.57|3592.77|3592.77|3592.77|3592.77|3592.43|3592.43|0
1644399140000|2022-02-09 09:32:20|3593.1|3593.1|3593.1|3593.1|3593.1|3593.1|3593.1|3593.1|0
1644399150000|2022-02-09 09:32:30|3593.21|3593.21|3593.21|3593.21|3593.21|3593.21|3593.21|3593.21|0
1644399160000|2022-02-09 09:32:40|3593.55|3593.55|3593.55|3593.55|3593.55|3593.55|3593.55|3593.55|0
1644399180000|2022-02-09 09:33:00|3593.46|3593.46|3593.46|3593.46|3593.46|3593.46|3593.46|3593.46|0
1644399190000|2022-02-09 09:33:10|3593.6|3593.6|3594.02|3594.02|3594.02|3594.02|3593.6|3593.6|0
1644399200000|2022-02-09 09:33:20|3594.35|3594.35|3594.25|3594.25|3594.35|3594.35|3594.25|3594.25|0
1644399210000|2022-02-09 09:33:30|3594.24|3594.24|3594.51|3594.51|3594.51|3594.51|3594.24|3594.24|0
1644399220000|2022-02-09 09:33:40|3594.42|3594.42|3593.7|3593.7|3594.42|3594.42|3593.25|3593.25|0
1644399230000|2022-02-09 09:33:50|3594.7|3594.7|3594.36|3594.36|3594.7|3594.7|3594.36|3594.36|0
1644399250000|2022-02-09 09:34:10|3593.81|3593.81|3593.39|3593.39|3593.81|3593.81|3593.39|3593.39|0
1644399260000|2022-02-09 09:34:20|3592.4|3592.4|3592.4|3592.4|3592.4|3592.4|3592.4|3592.4|0
1644399270000|2022-02-09 09:34:30|3592.43|3592.43|3592.92|3592.92|3592.92|3592.92|3592.43|3592.43|0
1644399290000|2022-02-09 09:34:50|3592.84|3592.84|3592.84|3592.84|3592.84|3592.84|3592.84|3592.84|0
1644399310000|2022-02-09 09:35:10|3592.7|3592.7|3592.7|3592.7|3592.7|3592.7|3592.7|3592.7|0
1644399320000|2022-02-09 09:35:20|3592.81|3592.81|3592.81|3592.81|3592.81|3592.81|3592.81|3592.81|0
1644399330000|2022-02-09 09:35:30|3592.48|3592.48|3592.68|3592.68|3592.81|3592.81|3592.48|3592.48|0
1644399340000|2022-02-09 09:35:40|3592.56|3592.56|3592.56|3592.56|3592.56|3592.56|3592.56|3592.56|0
1644399350000|2022-02-09 09:35:50|3592.43|3592.43|3592.14|3592.14|3592.48|3592.48|3592.14|3592.14|0
1644399360000|2022-02-09 09:36:00|3592.12|3592.12|3592.12|3592.12|3592.12|3592.12|3592.12|3592.12|0
1644399370000|2022-02-09 09:36:10|3592.46|3592.46|3592.34|3592.34|3592.46|3592.46|3592.34|3592.34|0
1644399380000|2022-02-09 09:36:20|3592.41|3592.41|3592.38|3592.38|3592.41|3592.41|3592.38|3592.38|0
1644399390000|2022-02-09 09:36:30|3592.39|3592.39|3592.39|3592.39|3592.39|3592.39|3592.39|3592.39|0
1644399400000|2022-02-09 09:36:40|3592.73|3592.73|3592.73|3592.73|3592.73|3592.73|3592.73|3592.73|0
1644399410000|2022-02-09 09:36:50|3592.45|3592.45|3592.45|3592.45|3592.45|3592.45|3592.45|3592.45|0
1644399420000|2022-02-09 09:37:00|3592.57|3592.57|3592.57|3592.57|3592.57|3592.57|3592.57|3592.57|0
1644399430000|2022-02-09 09:37:10|3592.68|3592.68|3593.35|3593.35|3593.35|3593.35|3592.68|3592.68|0
1644399440000|2022-02-09 09:37:20|3593.33|3593.33|3593.29|3593.29|3593.33|3593.33|3593.29|3593.29|0
1644399450000|2022-02-09 09:37:30|3592.84|3592.84|3591.22|3591.22|3592.84|3592.84|3591.22|3591.22|0
1644399460000|2022-02-09 09:37:40|3590.82|3590.82|3590.82|3590.82|3590.82|3590.82|3590.82|3590.82|0
1644399470000|2022-02-09 09:37:50|3591.05|3591.05|3591.16|3591.16|3591.16|3591.16|3591.05|3591.05|0
1644399480000|2022-02-09 09:38:00|3591.05|3591.05|3591.18|3591.18|3591.18|3591.18|3591.05|3591.05|0
1644399490000|2022-02-09 09:38:10|3591.07|3591.07|3590.4|3590.4|3591.07|3591.07|3590.4|3590.4|0
1644399500000|2022-02-09 09:38:20|3590.73|3590.73|3590.73|3590.73|3590.73|3590.73|3590.73|3590.73|0
1644399540000|2022-02-09 09:39:00|3590.82|3590.82|3591.03|3591.03|3591.03|3591.03|3590.82|3590.82|0
1644399550000|2022-02-09 09:39:10|3591.44|3591.44|3592.17|3592.17|3592.22|3592.22|3591.44|3591.44|0
1644399560000|2022-02-09 09:39:20|3592.15|3592.15|3592.05|3592.05|3592.16|3592.16|3592|3592|0
1644399570000|2022-02-09 09:39:30|3592.58|3592.58|3592.56|3592.56|3592.58|3592.58|3592.56|3592.56|0
1644399590000|2022-02-09 09:39:50|3592.69|3592.69|3592.7|3592.7|3592.7|3592.7|3592.69|3592.69|0
1644399600000|2022-02-09 09:40:00|3593.36|3593.36|3594.81|3594.81|3594.81|3594.81|3593.36|3593.36|0
1644399610000|2022-02-09 09:40:10|3594.89|3594.89|3594.89|3594.89|3594.89|3594.89|3594.89|3594.89|0
1644399650000|2022-02-09 09:40:50|3595.23|3595.23|3595.23|3595.23|3595.23|3595.23|3595.23|3595.23|0
1644399660000|2022-02-09 09:41:00|3594.89|3594.89|3594.46|3594.46|3594.89|3594.89|3594.46|3594.46|0
1644399670000|2022-02-09 09:41:10|3594.48|3594.48|3594.48|3594.48|3594.48|3594.48|3594.48|3594.48|0
1644399680000|2022-02-09 09:41:20|3594.45|3594.45|3592.91|3592.91|3594.45|3594.45|3592.91|3592.91|0
1644399690000|2022-02-09 09:41:30|3592.9|3592.9|3592.94|3592.94|3592.94|3592.94|3592.83|3592.83|0
1644399700000|2022-02-09 09:41:40|3591.94|3591.94|3592.74|3592.74|3592.74|3592.74|3591.94|3591.94|0
1644399720000|2022-02-09 09:42:00|3592.76|3592.76|3592.76|3592.76|3592.76|3592.76|3592.76|3592.76|0
1644399740000|2022-02-09 09:42:20|3592.22|3592.22|3591.87|3591.87|3592.22|3592.22|3591.87|3591.87|0
1644399750000|2022-02-09 09:42:30|3591.74|3591.74|3591.74|3591.74|3591.74|3591.74|3591.74|3591.74|0
1644399760000|2022-02-09 09:42:40|3591.47|3591.47|3591.47|3591.47|3591.47|3591.47|3591.47|3591.47|0
1644399770000|2022-02-09 09:42:50|3591.87|3591.87|3593.33|3593.33|3593.33|3593.33|3591.85|3591.85|0
1644399780000|2022-02-09 09:43:00|3593.41|3593.41|3592.42|3592.42|3593.41|3593.41|3592.42|3592.42|0
1644399790000|2022-02-09 09:43:10|3592.54|3592.54|3592.65|3592.65|3592.65|3592.65|3592.54|3592.54|0
1644399800000|2022-02-09 09:43:20|3592.63|3592.63|3592.61|3592.61|3592.63|3592.63|3592.61|3592.61|0
1644399810000|2022-02-09 09:43:30|3592.75|3592.75|3593.66|3593.66|3593.66|3593.66|3592.48|3592.48|0
1644399820000|2022-02-09 09:43:40|3593.53|3593.53|3593.53|3593.53|3593.53|3593.53|3593.53|3593.53|0
1644399830000|2022-02-09 09:43:50|3593.2|3593.2|3593.2|3593.2|3593.2|3593.2|3593.2|3593.2|0
1644399840000|2022-02-09 09:44:00|3593.28|3593.28|3593.19|3593.19|3593.28|3593.28|3593.19|3593.19|0
1644399850000|2022-02-09 09:44:10|3593.89|3593.89|3594.47|3594.47|3594.47|3594.47|3593.89|3593.89|0
1644399860000|2022-02-09 09:44:20|3594.45|3594.45|3594.44|3594.44|3594.45|3594.45|3594.44|3594.44|0
1644399870000|2022-02-09 09:44:30|3594.77|3594.77|3595|3595|3595|3595|3594.77|3594.77|0
1644399880000|2022-02-09 09:44:40|3594.67|3594.67|3594.44|3594.44|3594.67|3594.67|3594.44|3594.44|0
1644399890000|2022-02-09 09:44:50|3594.4|3594.4|3594.26|3594.26|3594.41|3594.41|3594.26|3594.26|0
1644399900000|2022-02-09 09:45:00|3593.93|3593.93|3594.26|3594.26|3594.26|3594.26|3593.93|3593.93|0
1644399920000|2022-02-09 09:45:20|3594.22|3594.22|3594.22|3594.22|3594.22|3594.22|3594.22|3594.22|0
1644399940000|2022-02-09 09:45:40|3594.82|3594.82|3594.93|3594.93|3594.93|3594.93|3594.82|3594.82|0
1644399950000|2022-02-09 09:45:50|3594.99|3594.99|3594.99|3594.99|3594.99|3594.99|3594.99|3594.99|0
1644399960000|2022-02-09 09:46:00|3595.13|3595.13|3595.26|3595.26|3595.26|3595.26|3595.13|3595.13|0
1644399970000|2022-02-09 09:46:10|3595.15|3595.15|3595.23|3595.23|3595.23|3595.23|3595.15|3595.15|0
1644399980000|2022-02-09 09:46:20|3595.46|3595.46|3595.46|3595.46|3595.46|3595.46|3595.46|3595.46|0
1644400000000|2022-02-09 09:46:40|3596.79|3596.79|3596.16|3596.16|3596.79|3596.79|3596.13|3596.13|0
1644400010000|2022-02-09 09:46:50|3596.82|3596.82|3597.16|3597.16|3597.16|3597.16|3596.82|3596.82|0
1644400020000|2022-02-09 09:47:00|3596.49|3596.49|3596.46|3596.46|3596.49|3596.49|3596.46|3596.46|0
1644400040000|2022-02-09 09:47:20|3596.13|3596.13|3596.13|3596.13|3596.13|3596.13|3596.13|3596.13|0
1644400050000|2022-02-09 09:47:30|3596.15|3596.15|3596.13|3596.13|3596.15|3596.15|3596.13|3596.13|0
1644400060000|2022-02-09 09:47:40|3595.46|3595.46|3595.21|3595.21|3595.46|3595.46|3595.13|3595.13|0
1644400070000|2022-02-09 09:47:50|3595.19|3595.19|3595.19|3595.19|3595.19|3595.19|3595.19|3595.19|0
1644400080000|2022-02-09 09:48:00|3594.52|3594.52|3594.21|3594.21|3594.86|3594.86|3594.21|3594.21|0
1644400090000|2022-02-09 09:48:10|3594.29|3594.29|3594.29|3594.29|3594.29|3594.29|3594.29|3594.29|0
1644400110000|2022-02-09 09:48:30|3593.96|3593.96|3594.23|3594.23|3594.23|3594.23|3593.96|3593.96|0
1644400130000|2022-02-09 09:48:50|3594.26|3594.26|3594.26|3594.26|3594.26|3594.26|3594.26|3594.26|0
1644400140000|2022-02-09 09:49:00|3594.66|3594.66|3594.26|3594.26|3594.66|3594.66|3594.26|3594.26|0
1644400190000|2022-02-09 09:49:50|3593.92|3593.92|3593.88|3593.88|3593.92|3593.92|3593.88|3593.88|0
1644400200000|2022-02-09 09:50:00|3593.8|3593.8|3593.47|3593.47|3593.8|3593.8|3593.47|3593.47|0
1644400210000|2022-02-09 09:50:10|3593.13|3593.13|3592.82|3592.82|3593.13|3593.13|3592.49|3592.49|0
1644400220000|2022-02-09 09:50:20|3593.3|3593.3|3593.64|3593.64|3593.64|3593.64|3593.3|3593.3|0
1644400230000|2022-02-09 09:50:30|3593.62|3593.62|3593.5|3593.5|3593.62|3593.62|3593.5|3593.5|0
1644400240000|2022-02-09 09:50:40|3593.36|3593.36|3593.36|3593.36|3593.36|3593.36|3593.36|3593.36|0
1644400250000|2022-02-09 09:50:50|3593.7|3593.7|3593.74|3593.74|3593.74|3593.74|3593.7|3593.7|0
1644400260000|2022-02-09 09:51:00|3593.51|3593.51|3593.51|3593.51|3593.51|3593.51|3593.51|3593.51|0
1644400290000|2022-02-09 09:51:30|3593.5|3593.5|3593.24|3593.24|3593.58|3593.58|3593.24|3593.24|0
1644400300000|2022-02-09 09:51:40|3592.89|3592.89|3592.77|3592.77|3592.89|3592.89|3592.77|3592.77|0
1644400310000|2022-02-09 09:51:50|3593.34|3593.34|3593.34|3593.34|3593.34|3593.34|3593.34|3593.34|0
1644400330000|2022-02-09 09:52:10|3593.22|3593.22|3592.89|3592.89|3593.22|3593.22|3592.89|3592.89|0
1644400360000|2022-02-09 09:52:40|3592.77|3592.77|3592.66|3592.66|3592.77|3592.77|3592.66|3592.66|0
1644400380000|2022-02-09 09:53:00|3592.31|3592.31|3592.04|3592.04|3592.31|3592.31|3592.04|3592.04|0
1644400390000|2022-02-09 09:53:10|3591.93|3591.93|3591.87|3591.87|3591.93|3591.93|3591.87|3591.87|0
1644400400000|2022-02-09 09:53:20|3591.85|3591.85|3591.24|3591.24|3591.85|3591.85|3591.18|3591.18|0
1644400410000|2022-02-09 09:53:30|3591.13|3591.13|3591.19|3591.19|3591.19|3591.19|3591.1|3591.1|0
1644400420000|2022-02-09 09:53:40|3591.3|3591.3|3591.28|3591.28|3591.3|3591.3|3591.28|3591.28|0
1644400440000|2022-02-09 09:54:00|3590.95|3590.95|3590.95|3590.95|3590.95|3590.95|3590.95|3590.95|0
1644400450000|2022-02-09 09:54:10|3590.4|3590.4|3589.42|3589.42|3590.4|3590.4|3589.31|3589.31|0
1644400460000|2022-02-09 09:54:20|3589.15|3589.15|3589.17|3589.17|3589.17|3589.17|3589.15|3589.15|0
1644400470000|2022-02-09 09:54:30|3589.84|3589.84|3589.72|3589.72|3589.84|3589.84|3589.72|3589.72|0
1644400480000|2022-02-09 09:54:40|3589.58|3589.58|3589.5|3589.5|3589.58|3589.58|3589.5|3589.5|0
1644400490000|2022-02-09 09:54:50|3589.57|3589.57|3589.58|3589.58|3589.58|3589.58|3589.57|3589.57|0
1644400510000|2022-02-09 09:55:10|3589.85|3589.85|3590.3|3590.3|3590.3|3590.3|3589.85|3589.85|0
1644400520000|2022-02-09 09:55:20|3590.63|3590.63|3590.71|3590.71|3590.71|3590.71|3590.63|3590.63|0
1644400530000|2022-02-09 09:55:30|3590.79|3590.79|3591.13|3591.13|3591.46|3591.46|3590.79|3590.79|0
1644400540000|2022-02-09 09:55:40|3590.79|3590.79|3590.71|3590.71|3590.79|3590.79|3590.71|3590.71|0
1644400560000|2022-02-09 09:56:00|3590.59|3590.59|3590.43|3590.43|3590.59|3590.59|3590.43|3590.43|0
1644400570000|2022-02-09 09:56:10|3590.08|3590.08|3590.61|3590.61|3590.61|3590.61|3589.61|3589.61|0
1644400590000|2022-02-09 09:56:30|3590.94|3590.94|3590.94|3590.94|3590.94|3590.94|3590.94|3590.94|0
1644400630000|2022-02-09 09:57:10|3591.27|3591.27|3591.22|3591.22|3591.36|3591.36|3591.22|3591.22|0
1644400640000|2022-02-09 09:57:20|3591.57|3591.57|3591.57|3591.57|3591.57|3591.57|3591.57|3591.57|0
1644400650000|2022-02-09 09:57:30|3592.11|3592.11|3592.31|3592.31|3592.31|3592.31|3592|3592|0
1644400660000|2022-02-09 09:57:40|3592.97|3592.97|3593.62|3593.62|3593.62|3593.62|3592.95|3592.95|0
1644400670000|2022-02-09 09:57:50|3593.64|3593.64|3592.94|3592.94|3593.64|3593.64|3592.94|3592.94|0
1644400690000|2022-02-09 09:58:10|3592.61|3592.61|3592.27|3592.27|3592.61|3592.61|3592.27|3592.27|0
1644400700000|2022-02-09 09:58:20|3592.61|3592.61|3592.61|3592.61|3592.61|3592.61|3592.61|3592.61|0
1644400730000|2022-02-09 09:58:50|3592.94|3592.94|3593.25|3593.25|3593.25|3593.25|3592.94|3592.94|0
1644400740000|2022-02-09 09:59:00|3592.79|3592.79|3592.92|3592.92|3593.12|3593.12|3592.79|3592.79|0
1644400750000|2022-02-09 09:59:10|3592.9|3592.9|3592.76|3592.76|3592.9|3592.9|3592.76|3592.76|0
1644400760000|2022-02-09 09:59:20|3593.1|3593.1|3593.35|3593.35|3593.48|3593.48|3593.1|3593.1|0
1644400770000|2022-02-09 09:59:30|3593.68|3593.68|3593.68|3593.68|3593.68|3593.68|3593.68|3593.68|0
1644400780000|2022-02-09 09:59:40|3593.45|3593.45|3593.45|3593.45|3593.45|3593.45|3593.45|3593.45|0
1644400790000|2022-02-09 09:59:50|3593.87|3593.87|3594.1|3594.1|3594.1|3594.1|3593.87|3593.87|0
1644400800000|2022-02-09 10:00:00|3594.08|3594.08|3594.08|3594.08|3594.08|3594.08|3594.08|3594.08|0
1644400810000|2022-02-09 10:00:10|3594.19|3594.19|3594.2|3594.2|3594.23|3594.23|3594.19|3594.19|0
1644400820000|2022-02-09 10:00:20|3593.87|3593.87|3593.42|3593.42|3593.87|3593.87|3593.42|3593.42|0
1644400840000|2022-02-09 10:00:40|3593.41|3593.41|3593.41|3593.41|3593.41|3593.41|3593.41|3593.41|0
1644400850000|2022-02-09 10:00:50|3593.76|3593.76|3593.64|3593.64|3593.76|3593.76|3593.64|3593.64|0
1644400860000|2022-02-09 10:01:00|3593.31|3593.31|3592.71|3592.71|3593.31|3593.31|3592.71|3592.71|0
1644400870000|2022-02-09 10:01:10|3592.7|3592.7|3592.72|3592.72|3592.72|3592.72|3592.7|3592.7|0
1644400890000|2022-02-09 10:01:30|3592.55|3592.55|3592.55|3592.55|3592.55|3592.55|3592.55|3592.55|0
1644400900000|2022-02-09 10:01:40|3592.44|3592.44|3592.44|3592.44|3592.44|3592.44|3592.44|3592.44|0
1644400910000|2022-02-09 10:01:50|3592.21|3592.21|3592.13|3592.13|3592.21|3592.21|3592.13|3592.13|0
1644400930000|2022-02-09 10:02:10|3591.85|3591.85|3589.31|3589.31|3591.85|3591.85|3589.31|3589.31|0
1644400940000|2022-02-09 10:02:20|3589.42|3589.42|3589.75|3589.75|3589.75|3589.75|3589.42|3589.42|0
1644400950000|2022-02-09 10:02:30|3589.64|3589.64|3590.1|3590.1|3590.1|3590.1|3589.64|3589.64|0
1644400970000|2022-02-09 10:02:50|3590.43|3590.43|3590.48|3590.48|3590.48|3590.48|3590.43|3590.43|0
1644400980000|2022-02-09 10:03:00|3590.82|3590.82|3590.82|3590.82|3590.82|3590.82|3590.82|3590.82|0
1644400990000|2022-02-09 10:03:10|3590.7|3590.7|3590.7|3590.7|3590.7|3590.7|3590.47|3590.47|0
1644401000000|2022-02-09 10:03:20|3590.97|3590.97|3591.11|3591.11|3591.11|3591.11|3590.97|3590.97|0
1644401010000|2022-02-09 10:03:30|3590.74|3590.74|3590.74|3590.74|3590.74|3590.74|3590.74|3590.74|0
1644401020000|2022-02-09 10:03:40|3590.41|3590.41|3590.23|3590.23|3590.41|3590.41|3590.23|3590.23|0
1644401040000|2022-02-09 10:04:00|3590.24|3590.24|3590.17|3590.17|3590.28|3590.28|3590.17|3590.17|0
1644401050000|2022-02-09 10:04:10|3590.19|3590.19|3590.15|3590.15|3590.19|3590.19|3590.15|3590.15|0
1644401060000|2022-02-09 10:04:20|3590.19|3590.19|3590.22|3590.22|3590.22|3590.22|3590.19|3590.19|0
1644401070000|2022-02-09 10:04:30|3590.55|3590.55|3590.22|3590.22|3590.55|3590.55|3590.22|3590.22|0
1644401080000|2022-02-09 10:04:40|3590.2|3590.2|3589.84|3589.84|3590.2|3590.2|3589.84|3589.84|0
1644401090000|2022-02-09 10:04:50|3589.86|3589.86|3590.2|3590.2|3590.2|3590.2|3589.86|3589.86|0
1644401100000|2022-02-09 10:05:00|3589.97|3589.97|3589.71|3589.71|3589.97|3589.97|3589.71|3589.71|0
1644401120000|2022-02-09 10:05:20|3589.83|3589.83|3589.69|3589.69|3589.83|3589.83|3589.69|3589.69|0
1644401130000|2022-02-09 10:05:30|3590.03|3590.03|3590.03|3590.03|3590.03|3590.03|3590.03|3590.03|0
1644401150000|2022-02-09 10:05:50|3589.99|3589.99|3590.02|3590.02|3590.02|3590.02|3589.99|3589.99|0
1644401160000|2022-02-09 10:06:00|3590|3590|3589.32|3589.32|3590|3590|3589.32|3589.32|0
1644401170000|2022-02-09 10:06:10|3589.34|3589.34|3589.38|3589.38|3589.38|3589.38|3589.34|3589.34|0
1644401180000|2022-02-09 10:06:20|3589.36|3589.36|3589.36|3589.36|3589.36|3589.36|3589.36|3589.36|0
1644401190000|2022-02-09 10:06:30|3589.92|3589.92|3589.57|3589.57|3589.92|3589.92|3589.45|3589.45|0
1644401200000|2022-02-09 10:06:40|3589.43|3589.43|3589.57|3589.57|3589.57|3589.57|3589.43|3589.43|0
1644401210000|2022-02-09 10:06:50|3589.9|3589.9|3590.13|3590.13|3590.13|3590.13|3589.9|3589.9|0
1644401230000|2022-02-09 10:07:10|3590.46|3590.46|3590.38|3590.38|3590.46|3590.46|3590.38|3590.38|0
1644401240000|2022-02-09 10:07:20|3590.83|3590.83|3591.1|3591.1|3591.1|3591.1|3590.83|3590.83|0
1644401250000|2022-02-09 10:07:30|3591.27|3591.27|3591.62|3591.62|3591.62|3591.62|3591.27|3591.27|0
1644401260000|2022-02-09 10:07:40|3591.7|3591.7|3591.7|3591.7|3591.7|3591.7|3591.7|3591.7|0
1644401280000|2022-02-09 10:08:00|3591.37|3591.37|3591.37|3591.37|3591.37|3591.37|3591.37|3591.37|0
1644401290000|2022-02-09 10:08:10|3591.35|3591.35|3591.31|3591.31|3591.35|3591.35|3591.31|3591.31|0
1644401300000|2022-02-09 10:08:20|3591.43|3591.43|3591.43|3591.43|3591.43|3591.43|3591.43|3591.43|0
1644401310000|2022-02-09 10:08:30|3591.36|3591.36|3591.82|3591.82|3591.82|3591.82|3591.32|3591.32|0
1644401320000|2022-02-09 10:08:40|3592.49|3592.49|3592.13|3592.13|3592.49|3592.49|3592.13|3592.13|0
1644401330000|2022-02-09 10:08:50|3591.8|3591.8|3591.8|3591.8|3591.8|3591.8|3591.8|3591.8|0
1644401340000|2022-02-09 10:09:00|3592.13|3592.13|3592.13|3592.13|3592.13|3592.13|3592.13|3592.13|0
1644401350000|2022-02-09 10:09:10|3592.25|3592.25|3592.19|3592.19|3592.25|3592.25|3592.07|3592.07|0
1644401360000|2022-02-09 10:09:20|3592.23|3592.23|3592.21|3592.21|3592.23|3592.23|3592.21|3592.21|0
1644401370000|2022-02-09 10:09:30|3592.35|3592.35|3592.35|3592.35|3592.35|3592.35|3592.35|3592.35|0
1644401380000|2022-02-09 10:09:40|3592.39|3592.39|3592.39|3592.39|3592.39|3592.39|3592.39|3592.39|0
1644401390000|2022-02-09 10:09:50|3592.05|3592.05|3592.03|3592.03|3592.05|3592.05|3592.03|3592.03|0
1644401400000|2022-02-09 10:10:00|3592.15|3592.15|3592.15|3592.15|3592.15|3592.15|3592.15|3592.15|0
1644401410000|2022-02-09 10:10:10|3592.11|3592.11|3592.17|3592.17|3592.17|3592.17|3592.11|3592.11|0
1644401420000|2022-02-09 10:10:20|3592.15|3592.15|3592.15|3592.15|3592.15|3592.15|3592.15|3592.15|0
1644401430000|2022-02-09 10:10:30|3592.02|3592.02|3591.66|3591.66|3592.02|3592.02|3591.66|3591.66|0
1644401460000|2022-02-09 10:11:00|3592|3592|3592.78|3592.78|3592.78|3592.78|3592|3592|0
1644401470000|2022-02-09 10:11:10|3592.46|3592.46|3592.44|3592.44|3592.46|3592.46|3592.44|3592.44|0
1644401480000|2022-02-09 10:11:20|3592.53|3592.53|3592.48|3592.48|3592.61|3592.61|3592.48|3592.48|0
1644401490000|2022-02-09 10:11:30|3592.28|3592.28|3592.41|3592.41|3592.41|3592.41|3592.28|3592.28|0
1644401510000|2022-02-09 10:11:50|3592.3|3592.3|3592.3|3592.3|3592.3|3592.3|3592.3|3592.3|0
1644401520000|2022-02-09 10:12:00|3592.32|3592.32|3592.32|3592.32|3592.32|3592.32|3592.32|3592.32|0
1644401530000|2022-02-09 10:12:10|3591.99|3591.99|3591.99|3591.99|3591.99|3591.99|3591.99|3591.99|0
1644401550000|2022-02-09 10:12:30|3591.76|3591.76|3591.42|3591.42|3591.76|3591.76|3591.42|3591.42|0
1644401560000|2022-02-09 10:12:40|3591.38|3591.38|3591.38|3591.38|3591.38|3591.38|3591.38|3591.38|0
1644401570000|2022-02-09 10:12:50|3591.15|3591.15|3591.15|3591.15|3591.15|3591.15|3591.15|3591.15|0
1644401590000|2022-02-09 10:13:10|3591.48|3591.48|3591.48|3591.48|3591.48|3591.48|3591.48|3591.48|0
1644401600000|2022-02-09 10:13:20|3591.15|3591.15|3591.15|3591.15|3591.15|3591.15|3591.15|3591.15|0
1644401610000|2022-02-09 10:13:30|3590.82|3590.82|3589.42|3589.42|3590.82|3590.82|3589.42|3589.42|0
1644401620000|2022-02-09 10:13:40|3589.34|3589.34|3588.92|3588.92|3589.36|3589.36|3588.92|3588.92|0
1644401630000|2022-02-09 10:13:50|3588.24|3588.24|3588.16|3588.16|3588.24|3588.24|3588.16|3588.16|0
1644401640000|2022-02-09 10:14:00|3588.18|3588.18|3587.26|3587.26|3588.26|3588.26|3587.26|3587.26|0
1644401650000|2022-02-09 10:14:10|3588.59|3588.59|3588.56|3588.56|3588.67|3588.67|3588.56|3588.56|0
1644401660000|2022-02-09 10:14:20|3588.89|3588.89|3588.02|3588.02|3588.89|3588.89|3587.98|3587.98|0
1644401670000|2022-02-09 10:14:30|3588.13|3588.13|3589.36|3589.36|3589.36|3589.36|3588.13|3588.13|0
1644401680000|2022-02-09 10:14:40|3589.69|3589.69|3589.69|3589.69|3589.69|3589.69|3589.69|3589.69|0
1644401690000|2022-02-09 10:14:50|3589.83|3589.83|3589.89|3589.89|3589.89|3589.89|3589.83|3589.83|0
1644401700000|2022-02-09 10:15:00|3589.91|3589.91|3589.87|3589.87|3589.91|3589.91|3589.87|3589.87|0
1644401710000|2022-02-09 10:15:10|3589.89|3589.89|3589.21|3589.21|3589.89|3589.89|3589.21|3589.21|0
1644401720000|2022-02-09 10:15:20|3588.84|3588.84|3588.78|3588.78|3589.08|3589.08|3588.74|3588.74|0
1644401730000|2022-02-09 10:15:30|3588.77|3588.77|3588.33|3588.33|3588.77|3588.77|3588.33|3588.33|0
1644401760000|2022-02-09 10:16:00|3588.42|3588.42|3588.42|3588.42|3588.42|3588.42|3588.42|3588.42|0
1644401770000|2022-02-09 10:16:10|3588.28|3588.28|3588.28|3588.28|3588.28|3588.28|3588.28|3588.28|0
1644401780000|2022-02-09 10:16:20|3588.36|3588.36|3589.09|3589.09|3589.09|3589.09|3588.36|3588.36|0
1644401790000|2022-02-09 10:16:30|3588.98|3588.98|3588.98|3588.98|3588.98|3588.98|3588.98|3588.98|0
1644401800000|2022-02-09 10:16:40|3588.81|3588.81|3588.36|3588.36|3588.81|3588.81|3588.36|3588.36|0
1644401810000|2022-02-09 10:16:50|3588.81|3588.81|3588.81|3588.81|3588.81|3588.81|3588.81|3588.81|0
1644401820000|2022-02-09 10:17:00|3588.48|3588.48|3588.48|3588.48|3588.48|3588.48|3588.48|3588.48|0
1644401830000|2022-02-09 10:17:10|3588.79|3588.79|3589.12|3589.12|3589.12|3589.12|3588.79|3588.79|0
1644401840000|2022-02-09 10:17:20|3589.4|3589.4|3589.48|3589.48|3589.48|3589.48|3589.4|3589.4|0
1644401860000|2022-02-09 10:17:40|3589.5|3589.5|3589.5|3589.5|3589.5|3589.5|3589.5|3589.5|0
1644401870000|2022-02-09 10:17:50|3589.83|3589.83|3589.83|3589.83|3589.83|3589.83|3589.83|3589.83|0
1644401880000|2022-02-09 10:18:00|3590.16|3590.16|3590.86|3590.86|3590.86|3590.86|3590.16|3590.16|0
1644401920000|2022-02-09 10:18:40|3590.74|3590.74|3590.74|3590.74|3590.74|3590.74|3590.74|3590.74|0
1644401940000|2022-02-09 10:19:00|3591.07|3591.07|3591.07|3591.07|3591.07|3591.07|3591.07|3591.07|0
1644401950000|2022-02-09 10:19:10|3590.8|3590.8|3590.8|3590.8|3590.8|3590.8|3590.8|3590.8|0
1644401960000|2022-02-09 10:19:20|3590.47|3590.47|3590.8|3590.8|3590.8|3590.8|3590.47|3590.47|0
1644401980000|2022-02-09 10:19:40|3591.47|3591.47|3592.37|3592.37|3592.37|3592.37|3591.13|3591.13|0
1644401990000|2022-02-09 10:19:50|3592.48|3592.48|3592.96|3592.96|3592.96|3592.96|3592.48|3592.48|0
1644402000000|2022-02-09 10:20:00|3592.63|3592.63|3592.63|3592.63|3592.63|3592.63|3592.63|3592.63|0
1644402010000|2022-02-09 10:20:10|3592.96|3592.96|3592.96|3592.96|3592.96|3592.96|3592.96|3592.96|0
1644402020000|2022-02-09 10:20:20|3592.97|3592.97|3592.97|3592.97|3592.97|3592.97|3592.97|3592.97|0
1644402040000|2022-02-09 10:20:40|3593.01|3593.01|3592.34|3592.34|3593.01|3593.01|3592.34|3592.34|0
1644402060000|2022-02-09 10:21:00|3592.33|3592.33|3592.33|3592.33|3592.33|3592.33|3592.33|3592.33|0
1644402070000|2022-02-09 10:21:10|3592.68|3592.68|3593.01|3593.01|3593.01|3593.01|3592.68|3592.68|0
1644402080000|2022-02-09 10:21:20|3593|3593|3593|3593|3593|3593|3593|3593|0
1644402090000|2022-02-09 10:21:30|3593.02|3593.02|3593.02|3593.02|3593.02|3593.02|3593.02|3593.02|0
1644402100000|2022-02-09 10:21:40|3592.69|3592.69|3593.1|3593.1|3593.1|3593.1|3592.69|3592.69|0
1644402110000|2022-02-09 10:21:50|3593.02|3593.02|3592.36|3592.36|3593.02|3593.02|3592.36|3592.36|0
1644402130000|2022-02-09 10:22:10|3592.47|3592.47|3593.29|3593.29|3593.29|3593.29|3592.47|3592.47|0
1644402140000|2022-02-09 10:22:20|3593.18|3593.18|3593.18|3593.18|3593.18|3593.18|3593.18|3593.18|0
1644402150000|2022-02-09 10:22:30|3593.2|3593.2|3593.2|3593.2|3593.2|3593.2|3593.2|3593.2|0
1644402160000|2022-02-09 10:22:40|3592.93|3592.93|3593.95|3593.95|3593.95|3593.95|3592.93|3592.93|0
1644402170000|2022-02-09 10:22:50|3594.09|3594.09|3594.09|3594.09|3594.09|3594.09|3594.09|3594.09|0
1644402180000|2022-02-09 10:23:00|3594.75|3594.75|3594.42|3594.42|3594.75|3594.75|3594.42|3594.42|0
1644402200000|2022-02-09 10:23:20|3594.28|3594.28|3593.72|3593.72|3594.28|3594.28|3593.72|3593.72|0
1644402210000|2022-02-09 10:23:30|3593.78|3593.78|3593.78|3593.78|3593.78|3593.78|3593.78|3593.78|0
1644402230000|2022-02-09 10:23:50|3593.45|3593.45|3593.45|3593.45|3593.45|3593.45|3593.45|3593.45|0
1644402250000|2022-02-09 10:24:10|3593.78|3593.78|3593.78|3593.78|3593.78|3593.78|3593.78|3593.78|0
1644402260000|2022-02-09 10:24:20|3593.82|3593.82|3593.96|3593.96|3593.96|3593.96|3593.78|3593.78|0
1644402280000|2022-02-09 10:24:40|3593.94|3593.94|3593.95|3593.95|3593.95|3593.95|3593.94|3593.94|0
1644402290000|2022-02-09 10:24:50|3593.94|3593.94|3593.95|3593.95|3593.95|3593.95|3593.94|3593.94|0
1644402310000|2022-02-09 10:25:10|3594.4|3594.4|3594.13|3594.13|3594.4|3594.4|3594.13|3594.13|0
1644402320000|2022-02-09 10:25:20|3594.04|3594.04|3594.04|3594.04|3594.04|3594.04|3594.04|3594.04|0
1644402350000|2022-02-09 10:25:50|3593.93|3593.93|3593.93|3593.93|3593.93|3593.93|3593.93|3593.93|0
1644402360000|2022-02-09 10:26:00|3593.6|3593.6|3593.6|3593.6|3593.6|3593.6|3593.6|3593.6|0
1644402370000|2022-02-09 10:26:10|3593.62|3593.62|3593.62|3593.62|3593.62|3593.62|3593.62|3593.62|0
1644402380000|2022-02-09 10:26:20|3593.65|3593.65|3593.65|3593.65|3593.65|3593.65|3593.65|3593.65|0
1644402390000|2022-02-09 10:26:30|3593.53|3593.53|3593.42|3593.42|3593.53|3593.53|3593.42|3593.42|0
1644402400000|2022-02-09 10:26:40|3593.33|3593.33|3592.96|3592.96|3593.33|3593.33|3592.96|3592.96|0
1644402410000|2022-02-09 10:26:50|3592.69|3592.69|3592.6|3592.6|3592.71|3592.71|3592.6|3592.6|0
1644402420000|2022-02-09 10:27:00|3592.93|3592.93|3592.89|3592.89|3592.93|3592.93|3592.89|3592.89|0
1644402460000|2022-02-09 10:27:40|3592.43|3592.43|3592.29|3592.29|3592.43|3592.43|3592.29|3592.29|0
1644402490000|2022-02-09 10:28:10|3591.63|3591.63|3591.29|3591.29|3591.63|3591.63|3591.29|3591.29|0
1644402500000|2022-02-09 10:28:20|3591.36|3591.36|3591.58|3591.58|3591.58|3591.58|3591.35|3591.35|0
1644402530000|2022-02-09 10:28:50|3591.91|3591.91|3591.91|3591.91|3591.91|3591.91|3591.91|3591.91|0
1644402540000|2022-02-09 10:29:00|3592.24|3592.24|3592.24|3592.24|3592.24|3592.24|3592.24|3592.24|0
1644402550000|2022-02-09 10:29:10|3591.91|3591.91|3591.34|3591.34|3591.91|3591.91|3591.34|3591.34|0
1644402560000|2022-02-09 10:29:20|3591.42|3591.42|3591.5|3591.5|3591.5|3591.5|3591.42|3591.42|0
1644402570000|2022-02-09 10:29:30|3591.42|3591.42|3590.88|3590.88|3591.42|3591.42|3590.88|3590.88|0
1644402580000|2022-02-09 10:29:40|3590.86|3590.86|3590.9|3590.9|3590.9|3590.9|3590.86|3590.86|0
1644402590000|2022-02-09 10:29:50|3591.24|3591.24|3591.1|3591.1|3591.24|3591.24|3591.1|3591.1|0
1644402600000|2022-02-09 10:30:00|3590.99|3590.99|3590.91|3590.91|3590.99|3590.99|3590.87|3590.87|0
1644402620000|2022-02-09 10:30:20|3590.77|3590.77|3591.45|3591.45|3591.45|3591.45|3590.77|3590.77|0
1644402630000|2022-02-09 10:30:30|3591.34|3591.34|3591.34|3591.34|3591.34|3591.34|3591.34|3591.34|0
1644402640000|2022-02-09 10:30:40|3591.01|3591.01|3590.89|3590.89|3591.01|3591.01|3590.89|3590.89|0
1644402650000|2022-02-09 10:30:50|3590.77|3590.77|3590.77|3590.77|3590.77|3590.77|3590.77|3590.77|0
1644402660000|2022-02-09 10:31:00|3590.66|3590.66|3590.64|3590.64|3590.66|3590.66|3590.64|3590.64|0
1644402680000|2022-02-09 10:31:20|3590.97|3590.97|3590.97|3590.97|3590.97|3590.97|3590.97|3590.97|0
1644402690000|2022-02-09 10:31:30|3591.11|3591.11|3591.11|3591.11|3591.11|3591.11|3591.11|3591.11|0
1644402710000|2022-02-09 10:31:50|3590.88|3590.88|3590.86|3590.86|3590.88|3590.88|3590.86|3590.86|0
1644402720000|2022-02-09 10:32:00|3590.74|3590.74|3590.74|3590.74|3590.74|3590.74|3590.74|3590.74|0
1644402730000|2022-02-09 10:32:10|3591.07|3591.07|3590.74|3590.74|3591.07|3591.07|3590.74|3590.74|0
1644402740000|2022-02-09 10:32:20|3590.66|3590.66|3590.66|3590.66|3590.66|3590.66|3590.66|3590.66|0
1644402760000|2022-02-09 10:32:40|3590.54|3590.54|3590.13|3590.13|3590.54|3590.54|3590.13|3590.13|0
1644402780000|2022-02-09 10:33:00|3590.05|3590.05|3589.72|3589.72|3590.05|3590.05|3589.72|3589.72|0
1644402800000|2022-02-09 10:33:20|3589.58|3589.58|3589.86|3589.86|3589.86|3589.86|3589.5|3589.5|0
1644402810000|2022-02-09 10:33:30|3589.72|3589.72|3590.17|3590.17|3590.21|3590.21|3589.72|3589.72|0
1644402820000|2022-02-09 10:33:40|3590.28|3590.28|3590.28|3590.28|3590.28|3590.28|3590.28|3590.28|0
1644402840000|2022-02-09 10:34:00|3590.3|3590.3|3590.28|3590.28|3590.3|3590.3|3590.28|3590.28|0
1644402850000|2022-02-09 10:34:10|3590.32|3590.32|3589.36|3589.36|3590.32|3590.32|3589.36|3589.36|0
1644402860000|2022-02-09 10:34:20|3589.22|3589.22|3588.91|3588.91|3589.22|3589.22|3588.91|3588.91|0
1644402880000|2022-02-09 10:34:40|3588.77|3588.77|3588.76|3588.76|3588.77|3588.77|3588.76|3588.76|0
1644402890000|2022-02-09 10:34:50|3589.09|3589.09|3589.42|3589.42|3589.42|3589.42|3589.09|3589.09|0
1644402900000|2022-02-09 10:35:00|3589.4|3589.4|3589.4|3589.4|3589.4|3589.4|3589.4|3589.4|0
1644402910000|2022-02-09 10:35:10|3589.07|3589.07|3588.85|3588.85|3589.07|3589.07|3588.85|3588.85|0
1644402930000|2022-02-09 10:35:30|3588.52|3588.52|3588.02|3588.02|3588.53|3588.53|3588.02|3588.02|0
1644402940000|2022-02-09 10:35:40|3587.69|3587.69|3587.6|3587.6|3587.69|3587.69|3587.35|3587.35|0
1644402950000|2022-02-09 10:35:50|3587.57|3587.57|3587.57|3587.57|3587.57|3587.57|3587.57|3587.57|0
1644402960000|2022-02-09 10:36:00|3587.74|3587.74|3587.74|3587.74|3587.74|3587.74|3587.74|3587.74|0
1644402970000|2022-02-09 10:36:10|3587.62|3587.62|3587.62|3587.62|3587.62|3587.62|3587.62|3587.62|0
1644402980000|2022-02-09 10:36:20|3587.29|3587.29|3587.29|3587.29|3587.29|3587.29|3587.29|3587.29|0
1644402990000|2022-02-09 10:36:30|3587.17|3587.17|3587.17|3587.17|3587.17|3587.17|3587.17|3587.17|0
1644403000000|2022-02-09 10:36:40|3587.25|3587.25|3587.5|3587.5|3587.5|3587.5|3587.17|3587.17|0
1644403010000|2022-02-09 10:36:50|3587.17|3587.17|3587.17|3587.17|3587.17|3587.17|3587.17|3587.17|0
1644403020000|2022-02-09 10:37:00|3586.54|3586.54|3586.31|3586.31|3586.54|3586.54|3586.31|3586.31|0
1644403030000|2022-02-09 10:37:10|3586.2|3586.2|3585.89|3585.89|3586.2|3586.2|3585.87|3585.87|0
1644403040000|2022-02-09 10:37:20|3585.55|3585.55|3585.77|3585.77|3585.77|3585.77|3585.44|3585.44|0
1644403060000|2022-02-09 10:37:40|3585.5|3585.5|3585.5|3585.5|3585.5|3585.5|3585.5|3585.5|0
1644403070000|2022-02-09 10:37:50|3585.36|3585.36|3585.17|3585.17|3585.36|3585.36|3585.03|3585.03|0
1644403080000|2022-02-09 10:38:00|3585.25|3585.25|3585.16|3585.16|3585.25|3585.25|3585.16|3585.16|0
1644403090000|2022-02-09 10:38:10|3585.05|3585.05|3585.05|3585.05|3585.05|3585.05|3585.05|3585.05|0
1644403100000|2022-02-09 10:38:20|3585.13|3585.13|3585.46|3585.46|3585.46|3585.46|3585.13|3585.13|0
1644403120000|2022-02-09 10:38:40|3585.35|3585.35|3585.35|3585.35|3585.35|3585.35|3585.35|3585.35|0
1644403130000|2022-02-09 10:38:50|3585.68|3585.68|3585.82|3585.82|3585.82|3585.82|3585.68|3585.68|0
1644403160000|2022-02-09 10:39:20|3585.84|3585.84|3585.84|3585.84|3585.84|3585.84|3585.84|3585.84|0
1644403170000|2022-02-09 10:39:30|3585.51|3585.51|3585.37|3585.37|3585.51|3585.51|3585.37|3585.37|0
1644403180000|2022-02-09 10:39:40|3585.23|3585.23|3584.38|3584.38|3585.27|3585.27|3584.38|3584.38|0
1644403190000|2022-02-09 10:39:50|3584.71|3584.71|3584.13|3584.13|3584.71|3584.71|3584.13|3584.13|0
1644403200000|2022-02-09 10:40:00|3583.8|3583.8|3582.3|3582.3|3583.8|3583.8|3582.3|3582.3|0
1644403210000|2022-02-09 10:40:10|3582.32|3582.32|3582.84|3582.84|3583.05|3583.05|3582.32|3582.32|0
1644403230000|2022-02-09 10:40:30|3583.18|3583.18|3583.18|3583.18|3583.18|3583.18|3583.18|3583.18|0
1644403240000|2022-02-09 10:40:40|3583.51|3583.51|3582.84|3582.84|3583.51|3583.51|3582.84|3582.84|0
1644403280000|2022-02-09 10:41:20|3582.73|3582.73|3582.4|3582.4|3583.06|3583.06|3582.4|3582.4|0
1644403290000|2022-02-09 10:41:30|3582.67|3582.67|3582.67|3582.67|3582.67|3582.67|3582.67|3582.67|0
1644403320000|2022-02-09 10:42:00|3582.44|3582.44|3582.57|3582.57|3582.57|3582.57|3582.44|3582.44|0
1644403330000|2022-02-09 10:42:10|3582.54|3582.54|3582.54|3582.54|3582.54|3582.54|3582.54|3582.54|0
1644403340000|2022-02-09 10:42:20|3583.61|3583.61|3583.7|3583.7|3583.7|3583.7|3583.47|3583.47|0
1644403350000|2022-02-09 10:42:30|3583.59|3583.59|3583.47|3583.47|3583.59|3583.59|3583.47|3583.47|0
1644403360000|2022-02-09 10:42:40|3583.36|3583.36|3583.24|3583.24|3583.36|3583.36|3583.24|3583.24|0
1644403370000|2022-02-09 10:42:50|3583.12|3583.12|3583.12|3583.12|3583.12|3583.12|3583.12|3583.12|0
1644403380000|2022-02-09 10:43:00|3583.04|3583.04|3582.93|3582.93|3583.04|3583.04|3582.93|3582.93|0
1644403390000|2022-02-09 10:43:10|3582.7|3582.7|3582.7|3582.7|3582.7|3582.7|3582.7|3582.7|0
1644403410000|2022-02-09 10:43:30|3582.74|3582.74|3582.63|3582.63|3582.74|3582.74|3582.63|3582.63|0
1644403420000|2022-02-09 10:43:40|3582.76|3582.76|3582.54|3582.54|3582.76|3582.76|3582.54|3582.54|0
1644403430000|2022-02-09 10:43:50|3582.66|3582.66|3582.74|3582.74|3582.74|3582.74|3582.66|3582.66|0
1644403440000|2022-02-09 10:44:00|3582.66|3582.66|3582.96|3582.96|3582.96|3582.96|3582.58|3582.58|0
1644403450000|2022-02-09 10:44:10|3583.29|3583.29|3583.69|3583.69|3583.77|3583.77|3583.29|3583.29|0
1644403470000|2022-02-09 10:44:30|3583.67|3583.67|3583.53|3583.53|3583.67|3583.67|3583.53|3583.53|0
1644403480000|2022-02-09 10:44:40|3583.18|3583.18|3582.17|3582.17|3583.18|3583.18|3582.17|3582.17|0
1644403490000|2022-02-09 10:44:50|3582.29|3582.29|3582.21|3582.21|3582.29|3582.29|3582.21|3582.21|0
1644403500000|2022-02-09 10:45:00|3581.87|3581.87|3580.46|3580.46|3581.87|3581.87|3580.46|3580.46|0
1644403510000|2022-02-09 10:45:10|3580.24|3580.24|3580.33|3580.33|3580.33|3580.33|3580.24|3580.24|0
1644403520000|2022-02-09 10:45:20|3580.31|3580.31|3580.3|3580.3|3580.31|3580.31|3580.3|3580.3|0
1644403530000|2022-02-09 10:45:30|3580.39|3580.39|3580.94|3580.94|3580.94|3580.94|3580.38|3580.38|0
1644403540000|2022-02-09 10:45:40|3581.02|3581.02|3581.45|3581.45|3581.45|3581.45|3581.02|3581.02|0
1644403550000|2022-02-09 10:45:50|3581.53|3581.53|3581.53|3581.53|3581.53|3581.53|3581.53|3581.53|0
1644403560000|2022-02-09 10:46:00|3581.4|3581.4|3581.4|3581.4|3581.4|3581.4|3581.4|3581.4|0
1644403570000|2022-02-09 10:46:10|3581.73|3581.73|3580.98|3580.98|3581.73|3581.73|3580.98|3580.98|0
1644403580000|2022-02-09 10:46:20|3580.96|3580.96|3580.8|3580.8|3580.96|3580.96|3580.8|3580.8|0
1644403610000|2022-02-09 10:46:50|3580.72|3580.72|3579.66|3579.66|3580.72|3580.72|3579.41|3579.41|0
1644403620000|2022-02-09 10:47:00|3579.7|3579.7|3579.7|3579.7|3579.7|3579.7|3579.7|3579.7|0
1644403630000|2022-02-09 10:47:10|3580.51|3580.51|3581.23|3581.23|3581.23|3581.23|3580.49|3580.49|0
1644403640000|2022-02-09 10:47:20|3581.24|3581.24|3581.24|3581.24|3581.24|3581.24|3581.24|3581.24|0
1644403650000|2022-02-09 10:47:30|3581.57|3581.57|3581.57|3581.57|3581.57|3581.57|3581.57|3581.57|0
1644403660000|2022-02-09 10:47:40|3581.44|3581.44|3581.45|3581.45|3581.45|3581.45|3581.44|3581.44|0
1644403670000|2022-02-09 10:47:50|3581.8|3581.8|3582.3|3582.3|3582.3|3582.3|3581.8|3581.8|0
1644403710000|2022-02-09 10:48:30|3582.17|3582.17|3582.17|3582.17|3582.17|3582.17|3582.17|3582.17|0
1644403740000|2022-02-09 10:49:00|3582.57|3582.57|3582.57|3582.57|3582.57|3582.57|3582.57|3582.57|0
1644403750000|2022-02-09 10:49:10|3582.61|3582.61|3582.96|3582.96|3582.97|3582.97|3582.61|3582.61|0
1644403760000|2022-02-09 10:49:20|3582.98|3582.98|3582.96|3582.96|3582.98|3582.98|3582.96|3582.96|0
1644403770000|2022-02-09 10:49:30|3583.29|3583.29|3583.29|3583.29|3583.29|3583.29|3583.29|3583.29|0
1644403780000|2022-02-09 10:49:40|3583.21|3583.21|3583.2|3583.2|3583.21|3583.21|3583.2|3583.2|0
1644403800000|2022-02-09 10:50:00|3582.87|3582.87|3583.06|3583.06|3583.06|3583.06|3582.73|3582.73|0
1644403810000|2022-02-09 10:50:10|3583.29|3583.29|3583.63|3583.63|3583.63|3583.63|3582.96|3582.96|0
1644403830000|2022-02-09 10:50:30|3583.6|3583.6|3584.27|3584.27|3584.27|3584.27|3583.6|3583.6|0
1644403860000|2022-02-09 10:51:00|3584.16|3584.16|3584.16|3584.16|3584.16|3584.16|3584.16|3584.16|0
1644403870000|2022-02-09 10:51:10|3584.15|3584.15|3584.15|3584.15|3584.15|3584.15|3584.15|3584.15|0
1644403880000|2022-02-09 10:51:20|3584.19|3584.19|3584.05|3584.05|3584.19|3584.19|3584.05|3584.05|0
1644403890000|2022-02-09 10:51:30|3583.94|3583.94|3583.94|3583.94|3583.94|3583.94|3583.94|3583.94|0
1644403910000|2022-02-09 10:51:50|3583.59|3583.59|3583.59|3583.59|3583.59|3583.59|3583.59|3583.59|0
1644403920000|2022-02-09 10:52:00|3583.55|3583.55|3583.72|3583.72|3583.8|3583.8|3583.55|3583.55|0
1644403940000|2022-02-09 10:52:20|3583.38|3583.38|3583.05|3583.05|3583.38|3583.38|3583.05|3583.05|0
1644403970000|2022-02-09 10:52:50|3583.19|3583.19|3583.41|3583.41|3583.41|3583.41|3583.19|3583.19|0
1644403980000|2022-02-09 10:53:00|3583.74|3583.74|3583.72|3583.72|3583.74|3583.74|3583.6|3583.6|0
1644404020000|2022-02-09 10:53:40|3584.05|3584.05|3584.05|3584.05|3584.05|3584.05|3584.05|3584.05|0
1644404030000|2022-02-09 10:53:50|3584.38|3584.38|3584.38|3584.38|3584.38|3584.38|3584.38|3584.38|0
1644404040000|2022-02-09 10:54:00|3584.22|3584.22|3583.89|3583.89|3584.22|3584.22|3583.89|3583.89|0
1644404050000|2022-02-09 10:54:10|3583.22|3583.22|3583.22|3583.22|3583.22|3583.22|3583.22|3583.22|0
1644404060000|2022-02-09 10:54:20|3583.89|3583.89|3583.89|3583.89|3583.89|3583.89|3583.89|3583.89|0
1644404080000|2022-02-09 10:54:40|3583.77|3583.77|3583.77|3583.77|3583.77|3583.77|3583.77|3583.77|0
1644404090000|2022-02-09 10:54:50|3584.18|3584.18|3585.73|3585.73|3585.73|3585.73|3584.18|3584.18|0
1644404100000|2022-02-09 10:55:00|3585.84|3585.84|3584.98|3584.98|3585.84|3585.84|3584.98|3584.98|0
1644404120000|2022-02-09 10:55:20|3585.12|3585.12|3585.12|3585.12|3585.12|3585.12|3585.12|3585.12|0
1644404130000|2022-02-09 10:55:30|3584.78|3584.78|3584.78|3584.78|3584.78|3584.78|3584.78|3584.78|0
1644404140000|2022-02-09 10:55:40|3584.92|3584.92|3584.92|3584.92|3584.92|3584.92|3584.92|3584.92|0
1644404160000|2022-02-09 10:56:00|3585.06|3585.06|3585.06|3585.06|3585.06|3585.06|3585.06|3585.06|0
1644404170000|2022-02-09 10:56:10|3585.47|3585.47|3585.64|3585.64|3585.66|3585.66|3585.47|3585.47|0
1644404190000|2022-02-09 10:56:30|3585.66|3585.66|3585.66|3585.66|3585.66|3585.66|3585.66|3585.66|0
1644404210000|2022-02-09 10:56:50|3585.32|3585.32|3585.32|3585.32|3585.32|3585.32|3585.32|3585.32|0
1644404230000|2022-02-09 10:57:10|3585.35|3585.35|3585.33|3585.33|3585.35|3585.35|3585.33|3585.33|0
1644404290000|2022-02-09 10:58:10|3585.17|3585.17|3585.17|3585.17|3585.17|3585.17|3585.17|3585.17|0
1644404300000|2022-02-09 10:58:20|3584.84|3584.84|3584.64|3584.64|3584.84|3584.84|3584.64|3584.64|0
1644404310000|2022-02-09 10:58:30|3584.31|3584.31|3584.31|3584.31|3584.31|3584.31|3584.31|3584.31|0
1644404320000|2022-02-09 10:58:40|3584.88|3584.88|3584.77|3584.77|3584.88|3584.88|3584.77|3584.77|0
1644404330000|2022-02-09 10:58:50|3585.1|3585.1|3586.71|3586.71|3586.71|3586.71|3585.1|3585.1|0
1644404340000|2022-02-09 10:59:00|3587.83|3587.83|3588.1|3588.1|3588.1|3588.1|3587.83|3587.83|0
1644404350000|2022-02-09 10:59:10|3588.07|3588.07|3588.11|3588.11|3588.11|3588.11|3588.07|3588.07|0
1644404360000|2022-02-09 10:59:20|3588.09|3588.09|3588.36|3588.36|3588.36|3588.36|3588.09|3588.09|0
1644404380000|2022-02-09 10:59:40|3588.44|3588.44|3588.44|3588.44|3588.44|3588.44|3588.44|3588.44|0
1644404390000|2022-02-09 10:59:50|3588.42|3588.42|3588.4|3588.4|3588.42|3588.42|3588.4|3588.4|0
1644404400000|2022-02-09 11:00:00|3588.73|3588.73|3588.96|3588.96|3588.96|3588.96|3588.73|3588.73|0
1644404420000|2022-02-09 11:00:20|3588.61|3588.61|3588.28|3588.28|3588.61|3588.61|3588.28|3588.28|0
1644404440000|2022-02-09 11:00:40|3587.95|3587.95|3587.95|3587.95|3587.95|3587.95|3587.95|3587.95|0
1644404460000|2022-02-09 11:01:00|3588.28|3588.28|3588.28|3588.28|3588.28|3588.28|3588.28|3588.28|0
1644404510000|2022-02-09 11:01:50|3588.4|3588.4|3588.65|3588.65|3588.65|3588.65|3588.4|3588.4|0
1644404540000|2022-02-09 11:02:20|3588.92|3588.92|3587.82|3587.82|3588.92|3588.92|3587.82|3587.82|0
1644404550000|2022-02-09 11:02:30|3587.83|3587.83|3587.89|3587.89|3587.89|3587.89|3587.83|3587.83|0
1644404560000|2022-02-09 11:02:40|3587.91|3587.91|3587.56|3587.56|3587.91|3587.91|3587.56|3587.56|0
1644404580000|2022-02-09 11:03:00|3587.64|3587.64|3589.35|3589.35|3589.35|3589.35|3587.64|3587.64|0
1644404590000|2022-02-09 11:03:10|3589.02|3589.02|3589.35|3589.35|3589.35|3589.35|3589.02|3589.02|0
1644404610000|2022-02-09 11:03:30|3589.46|3589.46|3589.46|3589.46|3589.46|3589.46|3589.46|3589.46|0
1644404620000|2022-02-09 11:03:40|3589.58|3589.58|3589.58|3589.58|3589.58|3589.58|3589.58|3589.58|0
1644404640000|2022-02-09 11:04:00|3590.24|3590.24|3590.24|3590.24|3590.24|3590.24|3590.24|3590.24|0
1644404650000|2022-02-09 11:04:10|3590.01|3590.01|3589.9|3589.9|3590.01|3590.01|3589.9|3589.9|0
1644404660000|2022-02-09 11:04:20|3589.78|3589.78|3589.45|3589.45|3589.78|3589.78|3589.45|3589.45|0
1644404670000|2022-02-09 11:04:30|3589.2|3589.2|3588.79|3588.79|3589.2|3589.2|3588.79|3588.79|0
1644404680000|2022-02-09 11:04:40|3589.12|3589.12|3589.12|3589.12|3589.12|3589.12|3589.12|3589.12|0
1644404690000|2022-02-09 11:04:50|3588.81|3588.81|3588.69|3588.69|3588.81|3588.81|3588.67|3588.67|0
1644404700000|2022-02-09 11:05:00|3588.8|3588.8|3588.8|3588.8|3588.8|3588.8|3588.8|3588.8|0
1644404710000|2022-02-09 11:05:10|3588.47|3588.47|3588.47|3588.47|3588.47|3588.47|3588.47|3588.47|0
1644404720000|2022-02-09 11:05:20|3588.5|3588.5|3588.5|3588.5|3588.5|3588.5|3588.5|3588.5|0
1644404730000|2022-02-09 11:05:30|3588.83|3588.83|3588.92|3588.92|3588.92|3588.92|3588.83|3588.83|0
1644404740000|2022-02-09 11:05:40|3589.17|3589.17|3589.17|3589.17|3589.17|3589.17|3589.17|3589.17|0
1644404760000|2022-02-09 11:06:00|3589.16|3589.16|3589.27|3589.27|3589.27|3589.27|3589.04|3589.04|0
1644404780000|2022-02-09 11:06:20|3589.32|3589.32|3591.06|3591.06|3591.06|3591.06|3589.32|3589.32|0
1644404790000|2022-02-09 11:06:30|3591.29|3591.29|3591.63|3591.63|3591.63|3591.63|3591.29|3591.29|0
1644404810000|2022-02-09 11:06:50|3591.29|3591.29|3591.29|3591.29|3591.29|3591.29|3591.29|3591.29|0
1644404820000|2022-02-09 11:07:00|3591.38|3591.38|3591.71|3591.71|3591.71|3591.71|3591.38|3591.38|0
1644404830000|2022-02-09 11:07:10|3591.59|3591.59|3591.59|3591.59|3591.59|3591.59|3591.59|3591.59|0
1644404840000|2022-02-09 11:07:20|3591.68|3591.68|3592.65|3592.65|3592.65|3592.65|3591.68|3591.68|0
1644404850000|2022-02-09 11:07:30|3592.73|3592.73|3592.94|3592.94|3592.94|3592.94|3592.72|3592.72|0
1644404860000|2022-02-09 11:07:40|3593.27|3593.27|3593.27|3593.27|3593.27|3593.27|3593.27|3593.27|0
1644404870000|2022-02-09 11:07:50|3592.94|3592.94|3592.94|3592.94|3592.94|3592.94|3592.94|3592.94|0
1644404880000|2022-02-09 11:08:00|3593.17|3593.17|3594|3594|3594|3594|3593.17|3593.17|0
1644404890000|2022-02-09 11:08:10|3593.67|3593.67|3593.18|3593.18|3593.67|3593.67|3593.18|3593.18|0
1644404900000|2022-02-09 11:08:20|3593.01|3593.01|3592.72|3592.72|3593.05|3593.05|3592.72|3592.72|0
1644404920000|2022-02-09 11:08:40|3592.84|3592.84|3592.84|3592.84|3592.84|3592.84|3592.84|3592.84|0
1644404940000|2022-02-09 11:09:00|3592.92|3592.92|3592.96|3592.96|3592.96|3592.96|3592.92|3592.92|0
1644404960000|2022-02-09 11:09:20|3593.29|3593.29|3593.29|3593.29|3593.29|3593.29|3593.29|3593.29|0
1644404970000|2022-02-09 11:09:30|3594.34|3594.34|3594.95|3594.95|3595.28|3595.28|3594.34|3594.34|0
1644404990000|2022-02-09 11:09:50|3595.28|3595.28|3595.28|3595.28|3595.28|3595.28|3595.28|3595.28|0
1644405000000|2022-02-09 11:10:00|3594.95|3594.95|3594.95|3594.95|3594.95|3594.95|3594.95|3594.95|0
1644405010000|2022-02-09 11:10:10|3594.62|3594.62|3594.87|3594.87|3594.87|3594.87|3594.62|3594.62|0
1644405030000|2022-02-09 11:10:30|3595.2|3595.2|3595.53|3595.53|3595.53|3595.53|3595.2|3595.2|0
1644405050000|2022-02-09 11:10:50|3595.65|3595.65|3595.84|3595.84|3595.84|3595.84|3595.51|3595.51|0
1644405060000|2022-02-09 11:11:00|3595.88|3595.88|3595.75|3595.75|3595.88|3595.88|3595.75|3595.75|0
1644405070000|2022-02-09 11:11:10|3595.76|3595.76|3595.43|3595.43|3595.76|3595.76|3595.43|3595.43|0
1644405080000|2022-02-09 11:11:20|3595.29|3595.29|3594.96|3594.96|3595.29|3595.29|3594.96|3594.96|0
1644405090000|2022-02-09 11:11:30|3595.21|3595.21|3595.2|3595.2|3595.21|3595.21|3595.2|3595.2|0
1644405100000|2022-02-09 11:11:40|3595.53|3595.53|3595.53|3595.53|3595.53|3595.53|3595.53|3595.53|0
1644405110000|2022-02-09 11:11:50|3595.59|3595.59|3595.59|3595.59|3595.59|3595.59|3595.59|3595.59|0
1644405130000|2022-02-09 11:12:10|3595.45|3595.45|3595.46|3595.46|3595.46|3595.46|3595.43|3595.43|0
1644405140000|2022-02-09 11:12:20|3595.44|3595.44|3595.43|3595.43|3595.44|3595.44|3595.43|3595.43|0
1644405150000|2022-02-09 11:12:30|3595.55|3595.55|3596.3|3596.3|3596.3|3596.3|3595.55|3595.55|0
1644405160000|2022-02-09 11:12:40|3596.32|3596.32|3596.36|3596.36|3596.36|3596.36|3596.32|3596.32|0
1644405170000|2022-02-09 11:12:50|3596.38|3596.38|3596.36|3596.36|3596.38|3596.38|3596.36|3596.36|0
1644405180000|2022-02-09 11:13:00|3596.44|3596.44|3596.44|3596.44|3596.44|3596.44|3596.44|3596.44|0
1644405200000|2022-02-09 11:13:20|3596.79|3596.79|3596.93|3596.93|3597.43|3597.43|3596.79|3596.79|0
1644405210000|2022-02-09 11:13:30|3596.82|3596.82|3596.29|3596.29|3596.82|3596.82|3596.29|3596.29|0
1644405220000|2022-02-09 11:13:40|3596.06|3596.06|3595.94|3595.94|3596.06|3596.06|3595.94|3595.94|0
1644405230000|2022-02-09 11:13:50|3595.83|3595.83|3595.83|3595.83|3595.83|3595.83|3595.83|3595.83|0
1644405240000|2022-02-09 11:14:00|3595.66|3595.66|3595.39|3595.39|3595.66|3595.66|3595.39|3595.39|0
1644405260000|2022-02-09 11:14:20|3595.06|3595.06|3594.38|3594.38|3595.06|3595.06|3594.38|3594.38|0
1644405270000|2022-02-09 11:14:30|3594.05|3594.05|3594|3594|3594.05|3594.05|3594|3594|0
1644405280000|2022-02-09 11:14:40|3593.88|3593.88|3593.88|3593.88|3593.88|3593.88|3593.88|3593.88|0
1644405300000|2022-02-09 11:15:00|3594|3594|3594.08|3594.08|3594.11|3594.11|3594|3594|0
1644405310000|2022-02-09 11:15:10|3593.99|3593.99|3593.66|3593.66|3593.99|3593.99|3593.66|3593.66|0
1644405330000|2022-02-09 11:15:30|3593.89|3593.89|3593.76|3593.76|3593.89|3593.89|3593.76|3593.76|0
1644405360000|2022-02-09 11:16:00|3593.77|3593.77|3593.65|3593.65|3593.77|3593.77|3593.65|3593.65|0
1644405370000|2022-02-09 11:16:10|3593.57|3593.57|3593.57|3593.57|3593.57|3593.57|3593.57|3593.57|0
1644405380000|2022-02-09 11:16:20|3593.24|3593.24|3593.35|3593.35|3593.35|3593.35|3593.24|3593.24|0
1644405390000|2022-02-09 11:16:30|3593.19|3593.19|3591.41|3591.41|3593.19|3593.19|3591.41|3591.41|0
1644405400000|2022-02-09 11:16:40|3591.42|3591.42|3591.5|3591.5|3591.5|3591.5|3591.31|3591.31|0
1644405410000|2022-02-09 11:16:50|3591.59|3591.59|3592.24|3592.24|3592.24|3592.24|3591.59|3591.59|0
1644405420000|2022-02-09 11:17:00|3592.16|3592.16|3592.09|3592.09|3592.16|3592.16|3592.05|3592.05|0
1644405430000|2022-02-09 11:17:10|3592.05|3592.05|3592.18|3592.18|3592.18|3592.18|3592.03|3592.03|0
1644405440000|2022-02-09 11:17:20|3592.24|3592.24|3591.86|3591.86|3592.24|3592.24|3591.86|3591.86|0
1644405450000|2022-02-09 11:17:30|3591.53|3591.53|3591.28|3591.28|3591.53|3591.53|3591.28|3591.28|0
1644405460000|2022-02-09 11:17:40|3591.2|3591.2|3590.06|3590.06|3591.2|3591.2|3590.06|3590.06|0
1644405470000|2022-02-09 11:17:50|3590.39|3590.39|3590.39|3590.39|3590.39|3590.39|3590.39|3590.39|0
1644405480000|2022-02-09 11:18:00|3590.42|3590.42|3590.08|3590.08|3590.42|3590.42|3590.08|3590.08|0
1644405500000|2022-02-09 11:18:20|3589.75|3589.75|3589.58|3589.58|3589.92|3589.92|3589.58|3589.58|0
1644405510000|2022-02-09 11:18:30|3589.92|3589.92|3590.07|3590.07|3590.07|3590.07|3589.92|3589.92|0
1644405530000|2022-02-09 11:18:50|3590.74|3590.74|3590.74|3590.74|3590.74|3590.74|3590.74|3590.74|0
1644405540000|2022-02-09 11:19:00|3590.85|3590.85|3590.85|3590.85|3590.85|3590.85|3590.85|3590.85|0
1644405570000|2022-02-09 11:19:30|3591.02|3591.02|3591.16|3591.16|3591.16|3591.16|3591.02|3591.02|0
1644405580000|2022-02-09 11:19:40|3591.4|3591.4|3591.93|3591.93|3591.93|3591.93|3591.4|3591.4|0
1644405590000|2022-02-09 11:19:50|3592.07|3592.07|3592.07|3592.07|3592.07|3592.07|3592.07|3592.07|0
1644405600000|2022-02-09 11:20:00|3591.6|3591.6|3591.02|3591.02|3591.6|3591.6|3591.02|3591.02|0
1644405610000|2022-02-09 11:20:10|3590.85|3590.85|3590.85|3590.85|3590.85|3590.85|3590.85|3590.85|0
1644405630000|2022-02-09 11:20:30|3591.52|3591.52|3591.52|3591.52|3591.52|3591.52|3591.52|3591.52|0
1644405640000|2022-02-09 11:20:40|3591.38|3591.38|3591.38|3591.38|3591.38|3591.38|3591.38|3591.38|0
1644405650000|2022-02-09 11:20:50|3591.71|3591.71|3591.69|3591.69|3591.71|3591.71|3591.69|3591.69|0
1644405660000|2022-02-09 11:21:00|3591.71|3591.71|3591.82|3591.82|3591.82|3591.82|3591.71|3591.71|0
1644405670000|2022-02-09 11:21:10|3591.93|3591.93|3592.18|3592.18|3592.18|3592.18|3591.93|3591.93|0
1644405680000|2022-02-09 11:21:20|3592.29|3592.29|3592.96|3592.96|3592.96|3592.96|3592.29|3592.29|0
1644405690000|2022-02-09 11:21:30|3593.04|3593.04|3593.16|3593.16|3593.16|3593.16|3593.04|3593.04|0
1644405700000|2022-02-09 11:21:40|3593.13|3593.13|3593.13|3593.13|3593.13|3593.13|3593.13|3593.13|0
1644405710000|2022-02-09 11:21:50|3593.25|3593.25|3593.25|3593.25|3593.25|3593.25|3593.25|3593.25|0
1644405720000|2022-02-09 11:22:00|3593.27|3593.27|3593.27|3593.27|3593.27|3593.27|3593.27|3593.27|0
1644405730000|2022-02-09 11:22:10|3593.29|3593.29|3593.29|3593.29|3593.29|3593.29|3593.29|3593.29|0
1644405750000|2022-02-09 11:22:30|3593.62|3593.62|3593.64|3593.64|3593.64|3593.64|3593.62|3593.62|0
1644405760000|2022-02-09 11:22:40|3593.92|3593.92|3594.66|3594.66|3594.66|3594.66|3593.92|3593.92|0
1644405770000|2022-02-09 11:22:50|3594.5|3594.5|3594.51|3594.51|3594.51|3594.51|3594.5|3594.5|0
1644405780000|2022-02-09 11:23:00|3594.74|3594.74|3594.74|3594.74|3594.74|3594.74|3594.74|3594.74|0
1644405800000|2022-02-09 11:23:20|3594.41|3594.41|3594.21|3594.21|3594.41|3594.41|3594.21|3594.21|0
1644405820000|2022-02-09 11:23:40|3594.32|3594.32|3594.32|3594.32|3594.32|3594.32|3594.32|3594.32|0
1644405830000|2022-02-09 11:23:50|3594.3|3594.3|3594.3|3594.3|3594.3|3594.3|3594.3|3594.3|0
1644405840000|2022-02-09 11:24:00|3594.53|3594.53|3594.53|3594.53|3594.53|3594.53|3594.53|3594.53|0
1644405850000|2022-02-09 11:24:10|3594.52|3594.52|3594.52|3594.52|3594.52|3594.52|3594.52|3594.52|0
1644405860000|2022-02-09 11:24:20|3594.86|3594.86|3594.86|3594.86|3594.86|3594.86|3594.86|3594.86|0
1644405870000|2022-02-09 11:24:30|3594.72|3594.72|3594.72|3594.72|3594.72|3594.72|3594.72|3594.72|0
1644405910000|2022-02-09 11:25:10|3595.3|3595.3|3595.3|3595.3|3595.3|3595.3|3595.3|3595.3|0
1644405920000|2022-02-09 11:25:20|3595.38|3595.38|3595.38|3595.38|3595.38|3595.38|3595.38|3595.38|0
1644405930000|2022-02-09 11:25:30|3595.05|3595.05|3595.38|3595.38|3595.38|3595.38|3595.05|3595.05|0
1644405940000|2022-02-09 11:25:40|3595.36|3595.36|3595.34|3595.34|3595.36|3595.36|3595.34|3595.34|0
1644405950000|2022-02-09 11:25:50|3595|3595|3595.34|3595.34|3595.67|3595.67|3595|3595|0
1644405970000|2022-02-09 11:26:10|3595.1|3595.1|3594.99|3594.99|3595.1|3595.1|3594.99|3594.99|0
1644405980000|2022-02-09 11:26:20|3595.32|3595.32|3594.99|3594.99|3595.32|3595.32|3594.85|3594.85|0
1644406000000|2022-02-09 11:26:40|3594.96|3594.96|3594.96|3594.96|3594.96|3594.96|3594.96|3594.96|0
1644406010000|2022-02-09 11:26:50|3595.09|3595.09|3595.09|3595.09|3595.09|3595.09|3595.09|3595.09|0
1644406020000|2022-02-09 11:27:00|3595.23|3595.23|3595.56|3595.56|3595.56|3595.56|3595.23|3595.23|0
1644406030000|2022-02-09 11:27:10|3595.23|3595.23|3595.23|3595.23|3595.23|3595.23|3595.23|3595.23|0
1644406040000|2022-02-09 11:27:20|3595.5|3595.5|3595.59|3595.59|3595.59|3595.59|3595.5|3595.5|0
1644406050000|2022-02-09 11:27:30|3595.7|3595.7|3596.11|3596.11|3596.11|3596.11|3595.7|3595.7|0
1644406060000|2022-02-09 11:27:40|3595.84|3595.84|3595.86|3595.86|3595.86|3595.86|3595.84|3595.84|0
1644406080000|2022-02-09 11:28:00|3595.87|3595.87|3595.87|3595.87|3595.87|3595.87|3595.87|3595.87|0
1644406110000|2022-02-09 11:28:30|3596.1|3596.1|3596.1|3596.1|3596.12|3596.12|3596.08|3596.08|0
1644406130000|2022-02-09 11:28:50|3596.45|3596.45|3596.45|3596.45|3596.45|3596.45|3596.45|3596.45|0
1644406140000|2022-02-09 11:29:00|3596.43|3596.43|3596.08|3596.08|3596.43|3596.43|3596.08|3596.08|0
1644406150000|2022-02-09 11:29:10|3595.92|3595.92|3595.93|3595.93|3595.93|3595.93|3595.92|3595.92|0
1644406170000|2022-02-09 11:29:30|3595.84|3595.84|3595.84|3595.84|3595.84|3595.84|3595.84|3595.84|0
1644406180000|2022-02-09 11:29:40|3595.89|3595.89|3595.51|3595.51|3595.89|3595.89|3595.51|3595.51|0
1644406200000|2022-02-09 11:30:00|3595.52|3595.52|3595.29|3595.29|3595.52|3595.52|3595.29|3595.29|0
1644406220000|2022-02-09 11:30:20|3595.62|3595.62|3595.47|3595.47|3595.64|3595.64|3595.47|3595.47|0
1644406240000|2022-02-09 11:30:40|3595.36|3595.36|3595.69|3595.69|3595.7|3595.7|3595.36|3595.36|0
1644406250000|2022-02-09 11:30:50|3595.67|3595.67|3595.67|3595.67|3595.67|3595.67|3595.67|3595.67|0
1644406260000|2022-02-09 11:31:00|3595.66|3595.66|3595.66|3595.66|3595.66|3595.66|3595.66|3595.66|0
1644406270000|2022-02-09 11:31:10|3595.31|3595.31|3595.31|3595.31|3595.31|3595.31|3595.31|3595.31|0
1644406300000|2022-02-09 11:31:40|3595.36|3595.36|3594.83|3594.83|3595.38|3595.38|3594.83|3594.83|0
1644406310000|2022-02-09 11:31:50|3594.72|3594.72|3594.72|3594.72|3594.72|3594.72|3594.39|3594.39|0
1644406320000|2022-02-09 11:32:00|3594.83|3594.83|3594.5|3594.5|3594.83|3594.83|3594.5|3594.5|0
1644406330000|2022-02-09 11:32:10|3594.39|3594.39|3594.18|3594.18|3594.51|3594.51|3594.18|3594.18|0
1644406410000|2022-02-09 11:33:30|3594.51|3594.51|3594.51|3594.51|3594.51|3594.51|3594.51|3594.51|0
1644406420000|2022-02-09 11:33:40|3594.84|3594.84|3594.84|3594.84|3594.84|3594.84|3594.84|3594.84|0
1644406430000|2022-02-09 11:33:50|3594.71|3594.71|3594.54|3594.54|3594.79|3594.79|3594.54|3594.54|0
1644406460000|2022-02-09 11:34:20|3594.4|3594.4|3594.24|3594.24|3594.4|3594.4|3594.24|3594.24|0
1644406470000|2022-02-09 11:34:30|3594.01|3594.01|3593.54|3593.54|3594.01|3594.01|3593.53|3593.53|0
1644406500000|2022-02-09 11:35:00|3593.76|3593.76|3593.43|3593.43|3593.76|3593.76|3593.1|3593.1|0
1644406510000|2022-02-09 11:35:10|3593.45|3593.45|3593.43|3593.43|3593.47|3593.47|3593.43|3593.43|0
1644406530000|2022-02-09 11:35:30|3593.39|3593.39|3593.41|3593.41|3593.41|3593.41|3593.39|3593.39|0
1644406540000|2022-02-09 11:35:40|3593.08|3593.08|3593.08|3593.08|3593.08|3593.08|3593.08|3593.08|0
1644406550000|2022-02-09 11:35:50|3593.49|3593.49|3593.49|3593.49|3593.49|3593.49|3593.49|3593.49|0
1644406570000|2022-02-09 11:36:10|3593.47|3593.47|3593.47|3593.47|3593.47|3593.47|3593.47|3593.47|0
1644406580000|2022-02-09 11:36:20|3593.39|3593.39|3593.39|3593.39|3593.39|3593.39|3593.39|3593.39|0
1644406590000|2022-02-09 11:36:30|3593.45|3593.45|3593.28|3593.28|3593.47|3593.47|3593.28|3593.28|0
1644406610000|2022-02-09 11:36:50|3593.17|3593.17|3593.4|3593.4|3593.4|3593.4|3593.17|3593.17|0
1644406620000|2022-02-09 11:37:00|3593.28|3593.28|3593.49|3593.49|3593.63|3593.63|3593.28|3593.28|0
1644406630000|2022-02-09 11:37:10|3593.47|3593.47|3593.49|3593.49|3593.49|3593.49|3593.47|3593.47|0
1644406640000|2022-02-09 11:37:20|3593.26|3593.26|3593.26|3593.26|3593.26|3593.26|3592.93|3592.93|0
1644406650000|2022-02-09 11:37:30|3593.49|3593.49|3593.14|3593.14|3593.49|3593.49|3593.14|3593.14|0
1644406660000|2022-02-09 11:37:40|3593.31|3593.31|3593.31|3593.31|3593.31|3593.31|3593.31|3593.31|0
1644406670000|2022-02-09 11:37:50|3593.65|3593.65|3593.59|3593.59|3593.99|3593.99|3593.59|3593.59|0
1644406680000|2022-02-09 11:38:00|3593.57|3593.57|3593.12|3593.12|3593.57|3593.57|3593.12|3593.12|0
1644406690000|2022-02-09 11:38:10|3592.79|3592.79|3592.58|3592.58|3592.79|3592.79|3592.58|3592.58|0
1644406710000|2022-02-09 11:38:30|3592.49|3592.49|3592.5|3592.5|3592.5|3592.5|3592.49|3592.49|0
1644406720000|2022-02-09 11:38:40|3592.56|3592.56|3592.48|3592.48|3592.56|3592.56|3592.48|3592.48|0
1644406730000|2022-02-09 11:38:50|3592.15|3592.15|3592.24|3592.24|3592.73|3592.73|3592.15|3592.15|0
1644406740000|2022-02-09 11:39:00|3592.12|3592.12|3591.99|3591.99|3592.12|3592.12|3591.99|3591.99|0
1644406750000|2022-02-09 11:39:10|3591.65|3591.65|3590.91|3590.91|3591.65|3591.65|3590.91|3590.91|0
1644406770000|2022-02-09 11:39:30|3591.46|3591.46|3592.82|3592.82|3592.82|3592.82|3591.46|3591.46|0
1644406780000|2022-02-09 11:39:40|3593.05|3593.05|3593.1|3593.1|3593.1|3593.1|3593.05|3593.05|0
1644406790000|2022-02-09 11:39:50|3593.21|3593.21|3593.21|3593.21|3593.21|3593.21|3593.21|3593.21|0
1644406800000|2022-02-09 11:40:00|3593.88|3593.88|3593.63|3593.63|3593.98|3593.98|3593.63|3593.63|0
1644406820000|2022-02-09 11:40:20|3593.64|3593.64|3593.29|3593.29|3593.64|3593.64|3593.29|3593.29|0
1644406840000|2022-02-09 11:40:40|3593.4|3593.4|3593.4|3593.4|3593.4|3593.4|3593.4|3593.4|0
1644406860000|2022-02-09 11:41:00|3593.29|3593.29|3592.93|3592.93|3593.29|3593.29|3592.93|3592.93|0
1644406870000|2022-02-09 11:41:10|3593.01|3593.01|3593.05|3593.05|3593.05|3593.05|3593.01|3593.01|0
1644406880000|2022-02-09 11:41:20|3593.07|3593.07|3593.07|3593.07|3593.07|3593.07|3593.07|3593.07|0
1644406890000|2022-02-09 11:41:30|3593.3|3593.3|3593.3|3593.3|3593.3|3593.3|3593.3|3593.3|0
1644406900000|2022-02-09 11:41:40|3593.42|3593.42|3593.51|3593.51|3593.65|3593.65|3593.42|3593.42|0
1644406920000|2022-02-09 11:42:00|3593.47|3593.47|3593.81|3593.81|3593.97|3593.97|3593.47|3593.47|0
1644406930000|2022-02-09 11:42:10|3593.89|3593.89|3594.46|3594.46|3594.46|3594.46|3593.89|3593.89|0
1644406940000|2022-02-09 11:42:20|3594.47|3594.47|3594.51|3594.51|3594.51|3594.51|3594.47|3594.47|0
1644406950000|2022-02-09 11:42:30|3594.59|3594.59|3595.38|3595.38|3595.38|3595.38|3594.59|3594.59|0
1644406960000|2022-02-09 11:42:40|3595.27|3595.27|3594.85|3594.85|3595.27|3595.27|3594.85|3594.85|0
1644406970000|2022-02-09 11:42:50|3594.97|3594.97|3595.05|3595.05|3595.05|3595.05|3594.97|3594.97|0
1644406980000|2022-02-09 11:43:00|3595.07|3595.07|3595.79|3595.79|3595.79|3595.79|3595.07|3595.07|0
1644406990000|2022-02-09 11:43:10|3596.13|3596.13|3596.13|3596.13|3596.13|3596.13|3596.01|3596.01|0
1644407000000|2022-02-09 11:43:20|3595.99|3595.99|3596.13|3596.13|3596.13|3596.13|3595.99|3595.99|0
1644407010000|2022-02-09 11:43:30|3596.12|3596.12|3596.12|3596.12|3596.12|3596.12|3596.12|3596.12|0
1644407020000|2022-02-09 11:43:40|3596.45|3596.45|3596.45|3596.45|3596.45|3596.45|3596.45|3596.45|0
1644407030000|2022-02-09 11:43:50|3596.47|3596.47|3596.34|3596.34|3596.47|3596.47|3596.34|3596.34|0
1644407040000|2022-02-09 11:44:00|3595.99|3595.99|3595.66|3595.66|3595.99|3595.99|3595.66|3595.66|0
1644407050000|2022-02-09 11:44:10|3595.89|3595.89|3595.89|3595.89|3595.89|3595.89|3595.89|3595.89|0
1644407060000|2022-02-09 11:44:20|3596.01|3596.01|3596.01|3596.01|3596.01|3596.01|3596.01|3596.01|0
1644407070000|2022-02-09 11:44:30|3596.12|3596.12|3596.12|3596.12|3596.12|3596.12|3596.12|3596.12|0
1644407080000|2022-02-09 11:44:40|3596.24|3596.24|3595.89|3595.89|3596.24|3596.24|3595.89|3595.89|0
1644407090000|2022-02-09 11:44:50|3595.81|3595.81|3595.28|3595.28|3595.81|3595.81|3595.28|3595.28|0
1644407100000|2022-02-09 11:45:00|3594.61|3594.61|3594.61|3594.61|3594.61|3594.61|3594.61|3594.61|0
1644407110000|2022-02-09 11:45:10|3594.59|3594.59|3594.59|3594.59|3594.59|3594.59|3594.59|3594.59|0
1644407120000|2022-02-09 11:45:20|3594.71|3594.71|3594.71|3594.71|3594.71|3594.71|3594.71|3594.71|0
1644407130000|2022-02-09 11:45:30|3594.79|3594.79|3594.79|3594.79|3594.79|3594.79|3594.79|3594.79|0
1644407140000|2022-02-09 11:45:40|3595.12|3595.12|3595.71|3595.71|3595.71|3595.71|3595.12|3595.12|0
1644407150000|2022-02-09 11:45:50|3595.59|3595.59|3595.59|3595.59|3595.59|3595.59|3595.59|3595.59|0
1644407160000|2022-02-09 11:46:00|3595.46|3595.46|3595.46|3595.46|3595.46|3595.46|3595.46|3595.46|0
1644407180000|2022-02-09 11:46:20|3595.42|3595.42|3595.42|3595.42|3595.42|3595.42|3595.42|3595.42|0
1644407190000|2022-02-09 11:46:30|3594.86|3594.86|3594.86|3594.86|3594.86|3594.86|3594.86|3594.86|0
1644407200000|2022-02-09 11:46:40|3594.96|3594.96|3594.6|3594.6|3594.96|3594.96|3594.6|3594.6|0
1644407210000|2022-02-09 11:46:50|3594.46|3594.46|3594.38|3594.38|3594.46|3594.46|3594.38|3594.38|0
1644407220000|2022-02-09 11:47:00|3594.35|3594.35|3594.02|3594.02|3594.35|3594.35|3594.02|3594.02|0
1644407250000|2022-02-09 11:47:30|3593.89|3593.89|3593.39|3593.39|3593.89|3593.89|3593.39|3593.39|0
1644407260000|2022-02-09 11:47:40|3593.26|3593.26|3593.26|3593.26|3593.26|3593.26|3593.26|3593.26|0
1644407270000|2022-02-09 11:47:50|3594.25|3594.25|3594.48|3594.48|3594.48|3594.48|3594.25|3594.25|0
1644407280000|2022-02-09 11:48:00|3594.51|3594.51|3594.28|3594.28|3594.51|3594.51|3594.28|3594.28|0
1644407290000|2022-02-09 11:48:10|3594.41|3594.41|3594.53|3594.53|3594.53|3594.53|3594.41|3594.41|0
1644407330000|2022-02-09 11:48:50|3594.76|3594.76|3594.76|3594.76|3594.76|3594.76|3594.76|3594.76|0
1644407360000|2022-02-09 11:49:20|3594.64|3594.64|3594.64|3594.64|3594.64|3594.64|3594.64|3594.64|0
1644407370000|2022-02-09 11:49:30|3594.56|3594.56|3594.54|3594.54|3594.56|3594.56|3594.54|3594.54|0
1644407380000|2022-02-09 11:49:40|3594.42|3594.42|3594.42|3594.42|3594.42|3594.42|3594.42|3594.42|0
1644407390000|2022-02-09 11:49:50|3594.56|3594.56|3594.56|3594.56|3594.56|3594.56|3594.56|3594.56|0
1644407420000|2022-02-09 11:50:20|3594.64|3594.64|3594.87|3594.87|3594.87|3594.87|3594.64|3594.64|0
1644407430000|2022-02-09 11:50:30|3595.01|3595.01|3594.97|3594.97|3595.01|3595.01|3594.97|3594.97|0
1644407440000|2022-02-09 11:50:40|3595.3|3595.3|3595.63|3595.63|3595.63|3595.63|3595.3|3595.3|0
1644407460000|2022-02-09 11:51:00|3595.3|3595.3|3595.07|3595.07|3595.3|3595.3|3594.97|3594.97|0
1644407470000|2022-02-09 11:51:10|3594.84|3594.84|3595.05|3595.05|3595.05|3595.05|3594.72|3594.72|0
1644407480000|2022-02-09 11:51:20|3595.34|3595.34|3595.34|3595.34|3595.34|3595.34|3595.34|3595.34|0
1644407490000|2022-02-09 11:51:30|3595.47|3595.47|3595.94|3595.94|3595.94|3595.94|3595.47|3595.47|0
1644407520000|2022-02-09 11:52:00|3595.88|3595.88|3595.88|3595.88|3595.88|3595.88|3595.88|3595.88|0
1644407550000|2022-02-09 11:52:30|3595.65|3595.65|3595.65|3595.65|3595.65|3595.65|3595.65|3595.65|0
1644407560000|2022-02-09 11:52:40|3594.65|3594.65|3594.63|3594.63|3594.65|3594.65|3594.63|3594.63|0
1644407580000|2022-02-09 11:53:00|3594.49|3594.49|3594.38|3594.38|3594.49|3594.49|3594.38|3594.38|0
1644407590000|2022-02-09 11:53:10|3594.42|3594.42|3594.35|3594.35|3594.44|3594.44|3594.35|3594.35|0
1644407620000|2022-02-09 11:53:40|3594.69|3594.69|3594.69|3594.69|3594.69|3594.69|3594.69|3594.69|0
1644407630000|2022-02-09 11:53:50|3594.8|3594.8|3595.13|3595.13|3595.13|3595.13|3594.8|3594.8|0
1644407640000|2022-02-09 11:54:00|3595.27|3595.27|3595.35|3595.35|3595.35|3595.35|3595.27|3595.27|0
1644407650000|2022-02-09 11:54:10|3595.12|3595.12|3595.12|3595.12|3595.12|3595.12|3595.12|3595.12|0
1644407660000|2022-02-09 11:54:20|3595.45|3595.45|3595.45|3595.45|3595.45|3595.45|3595.45|3595.45|0
1644407680000|2022-02-09 11:54:40|3595.44|3595.44|3595.44|3595.44|3595.44|3595.44|3595.44|3595.44|0
1644407690000|2022-02-09 11:54:50|3595.45|3595.45|3595.34|3595.34|3595.45|3595.45|3595.34|3595.34|0
1644407710000|2022-02-09 11:55:10|3595.22|3595.22|3594.89|3594.89|3595.22|3595.22|3594.89|3594.89|0
1644407720000|2022-02-09 11:55:20|3595.22|3595.22|3595.22|3595.22|3595.22|3595.22|3595.22|3595.22|0
1644407730000|2022-02-09 11:55:30|3594.89|3594.89|3595.31|3595.31|3595.31|3595.31|3594.69|3594.69|0
1644407740000|2022-02-09 11:55:40|3595.44|3595.44|3595.79|3595.79|3595.79|3595.79|3595.44|3595.44|0
1644407750000|2022-02-09 11:55:50|3595.78|3595.78|3595.85|3595.85|3595.85|3595.85|3595.77|3595.77|0
1644407760000|2022-02-09 11:56:00|3595.84|3595.84|3595.82|3595.82|3595.84|3595.84|3595.82|3595.82|0
1644407770000|2022-02-09 11:56:10|3595.9|3595.9|3595.92|3595.92|3595.92|3595.92|3595.9|3595.9|0
1644407780000|2022-02-09 11:56:20|3595.81|3595.81|3595.82|3595.82|3595.82|3595.82|3595.81|3595.81|0
1644407820000|2022-02-09 11:57:00|3596.46|3596.46|3597.3|3597.3|3597.3|3597.3|3596.46|3596.46|0
1644407840000|2022-02-09 11:57:20|3596.97|3596.97|3596.97|3596.97|3596.97|3596.97|3596.97|3596.97|0
1644407860000|2022-02-09 11:57:40|3597.3|3597.3|3597.3|3597.3|3597.3|3597.3|3597.3|3597.3|0
1644407870000|2022-02-09 11:57:50|3596.97|3596.97|3596.97|3596.97|3596.97|3596.97|3596.97|3596.97|0
1644407880000|2022-02-09 11:58:00|3597.1|3597.1|3597.1|3597.1|3597.1|3597.1|3597.1|3597.1|0
1644407910000|2022-02-09 11:58:30|3597.51|3597.51|3597.51|3597.51|3597.51|3597.51|3597.51|3597.51|0
1644407920000|2022-02-09 11:58:40|3597.96|3597.96|3597.84|3597.84|3597.96|3597.96|3597.84|3597.84|0
1644407930000|2022-02-09 11:58:50|3597.73|3597.73|3597.73|3597.73|3597.73|3597.73|3597.73|3597.73|0
1644407960000|2022-02-09 11:59:20|3597.59|3597.59|3597.43|3597.43|3597.59|3597.59|3597.43|3597.43|0
1644407970000|2022-02-09 11:59:30|3597.31|3597.31|3597.37|3597.37|3597.37|3597.37|3597.31|3597.31|0
1644407990000|2022-02-09 11:59:50|3597.24|3597.24|3597.1|3597.1|3597.24|3597.24|3597.1|3597.1|0
1644408000000|2022-02-09 12:00:00|3597.43|3597.43|3597.43|3597.43|3597.43|3597.43|3597.43|3597.43|0
1644408020000|2022-02-09 12:00:20|3597.52|3597.52|3598.04|3598.04|3598.04|3598.04|3597.52|3597.52|0
1644408030000|2022-02-09 12:00:30|3598.37|3598.37|3598.34|3598.34|3598.37|3598.37|3598.34|3598.34|0
1644408040000|2022-02-09 12:00:40|3598.42|3598.42|3598.42|3598.42|3598.42|3598.42|3598.42|3598.42|0
1644408060000|2022-02-09 12:01:00|3598.65|3598.65|3598.55|3598.55|3598.65|3598.65|3598.54|3598.54|0
1644408070000|2022-02-09 12:01:10|3599|3599|3599|3599|3599|3599|3599|3599|0
1644408080000|2022-02-09 12:01:20|3598.88|3598.88|3599.21|3599.21|3599.21|3599.21|3598.88|3598.88|0
1644408100000|2022-02-09 12:01:40|3599.1|3599.1|3599.1|3599.1|3599.1|3599.1|3599.1|3599.1|0
1644408110000|2022-02-09 12:01:50|3599.51|3599.51|3599.51|3599.51|3599.51|3599.51|3599.51|3599.51|0
1644408120000|2022-02-09 12:02:00|3599.17|3599.17|3598.73|3598.73|3599.17|3599.17|3598.73|3598.73|0
1644408140000|2022-02-09 12:02:20|3598.69|3598.69|3598.58|3598.58|3598.69|3598.69|3598.58|3598.58|0
1644408150000|2022-02-09 12:02:30|3598.91|3598.91|3599.24|3599.24|3599.52|3599.52|3598.91|3598.91|0
1644408160000|2022-02-09 12:02:40|3599.36|3599.36|3599.36|3599.36|3599.36|3599.36|3599.36|3599.36|0
1644408170000|2022-02-09 12:02:50|3599.63|3599.63|3599.63|3599.63|3599.63|3599.63|3599.63|3599.63|0
1644408180000|2022-02-09 12:03:00|3599.71|3599.71|3599.27|3599.27|3599.71|3599.71|3599.27|3599.27|0
1644408200000|2022-02-09 12:03:20|3598.93|3598.93|3598.85|3598.85|3598.93|3598.93|3598.85|3598.85|0
1644408210000|2022-02-09 12:03:30|3599.18|3599.18|3599.1|3599.1|3599.18|3599.18|3599.1|3599.1|0
1644408230000|2022-02-09 12:03:50|3599.08|3599.08|3599.17|3599.17|3599.17|3599.17|3599.08|3599.08|0
1644408240000|2022-02-09 12:04:00|3599.28|3599.28|3599.01|3599.01|3599.28|3599.28|3599.01|3599.01|0
1644408250000|2022-02-09 12:04:10|3598.93|3598.93|3599.01|3599.01|3599.01|3599.01|3598.93|3598.93|0
1644408280000|2022-02-09 12:04:40|3599.02|3599.02|3599.02|3599.02|3599.02|3599.02|3599.02|3599.02|0
1644408310000|2022-02-09 12:05:10|3599.06|3599.06|3599.06|3599.06|3599.06|3599.06|3599.06|3599.06|0
1644408350000|2022-02-09 12:05:50|3598.94|3598.94|3600.19|3600.19|3600.19|3600.19|3598.94|3598.94|0
1644408360000|2022-02-09 12:06:00|3599.53|3599.53|3599.2|3599.2|3599.53|3599.53|3599.2|3599.2|0
1644408370000|2022-02-09 12:06:10|3599.11|3599.11|3599.11|3599.11|3599.11|3599.11|3599.11|3599.11|0
1644408380000|2022-02-09 12:06:20|3599|3599|3599|3599|3599|3599|3599|3599|0
1644408390000|2022-02-09 12:06:30|3599.16|3599.16|3598.93|3598.93|3599.16|3599.16|3598.93|3598.93|0
1644408400000|2022-02-09 12:06:40|3599.26|3599.26|3599.83|3599.83|3599.83|3599.83|3599.26|3599.26|0
1644408440000|2022-02-09 12:07:20|3599.49|3599.49|3598.83|3598.83|3599.49|3599.49|3598.83|3598.83|0
1644408450000|2022-02-09 12:07:30|3599.24|3599.24|3599.37|3599.37|3599.37|3599.37|3599.24|3599.24|0
1644408460000|2022-02-09 12:07:40|3599.24|3599.24|3599.37|3599.37|3599.37|3599.37|3599.24|3599.24|0
1644408470000|2022-02-09 12:07:50|3599.71|3599.71|3599.71|3599.71|3599.71|3599.71|3599.71|3599.71|0
1644408490000|2022-02-09 12:08:10|3599.04|3599.04|3599.22|3599.22|3599.22|3599.22|3599.04|3599.04|0
1644408500000|2022-02-09 12:08:20|3599.14|3599.14|3599.14|3599.14|3599.14|3599.14|3599.14|3599.14|0
1644408530000|2022-02-09 12:08:50|3599.15|3599.15|3599.4|3599.4|3599.4|3599.4|3599.15|3599.15|0
1644408540000|2022-02-09 12:09:00|3599.28|3599.28|3599.4|3599.4|3599.4|3599.4|3599.28|3599.28|0
1644408560000|2022-02-09 12:09:20|3599.51|3599.51|3599.51|3599.51|3599.51|3599.51|3599.51|3599.51|0
1644408570000|2022-02-09 12:09:30|3600.38|3600.38|3600.8|3600.8|3600.8|3600.8|3600.38|3600.38|0
1644408600000|2022-02-09 12:10:00|3600.82|3600.82|3600.6|3600.6|3600.82|3600.82|3600.59|3600.59|0
1644408610000|2022-02-09 12:10:10|3600.48|3600.48|3600.48|3600.48|3600.48|3600.48|3600.48|3600.48|0
1644408620000|2022-02-09 12:10:20|3600.37|3600.37|3600.37|3600.37|3600.37|3600.37|3600.37|3600.37|0
1644408640000|2022-02-09 12:10:40|3600.38|3600.38|3600.51|3600.51|3600.51|3600.51|3600.38|3600.38|0
1644408650000|2022-02-09 12:10:50|3600.76|3600.76|3601.26|3601.26|3601.26|3601.26|3600.76|3600.76|0
1644408660000|2022-02-09 12:11:00|3601.59|3601.59|3601.2|3601.2|3601.61|3601.61|3601.2|3601.2|0
1644408670000|2022-02-09 12:11:10|3600.86|3600.86|3600.86|3600.86|3600.86|3600.86|3600.86|3600.86|0
1644408680000|2022-02-09 12:11:20|3600.84|3600.84|3600.73|3600.73|3600.84|3600.84|3600.73|3600.73|0
1644408690000|2022-02-09 12:11:30|3600.61|3600.61|3600.28|3600.28|3600.61|3600.61|3599.95|3599.95|0
1644408700000|2022-02-09 12:11:40|3599.95|3599.95|3600.06|3600.06|3600.06|3600.06|3599.95|3599.95|0
1644408710000|2022-02-09 12:11:50|3600.14|3600.14|3599.76|3599.76|3600.14|3600.14|3599.76|3599.76|0
1644408720000|2022-02-09 12:12:00|3599.35|3599.35|3599.19|3599.19|3599.35|3599.35|3599.19|3599.19|0
1644408730000|2022-02-09 12:12:10|3598.91|3598.91|3598.91|3598.91|3598.91|3598.91|3598.91|3598.91|0
1644408740000|2022-02-09 12:12:20|3598.78|3598.78|3598.78|3598.78|3598.78|3598.78|3598.78|3598.78|0
1644408750000|2022-02-09 12:12:30|3598.7|3598.7|3598.03|3598.03|3598.7|3598.7|3598.03|3598.03|0
1644408790000|2022-02-09 12:13:10|3598.7|3598.7|3598.36|3598.36|3598.7|3598.7|3598.36|3598.36|0
1644408800000|2022-02-09 12:13:20|3598.48|3598.48|3598.49|3598.49|3598.49|3598.49|3598.48|3598.48|0
1644408820000|2022-02-09 12:13:40|3598.9|3598.9|3598.9|3598.9|3598.9|3598.9|3598.9|3598.9|0
1644408830000|2022-02-09 12:13:50|3598.91|3598.91|3599.04|3599.04|3599.04|3599.04|3598.91|3598.91|0
1644408840000|2022-02-09 12:14:00|3598.71|3598.71|3598.71|3598.71|3598.71|3598.71|3598.71|3598.71|0
1644408870000|2022-02-09 12:14:30|3598.38|3598.38|3598.38|3598.38|3598.38|3598.38|3598.38|3598.38|0
1644408900000|2022-02-09 12:15:00|3598.71|3598.71|3598.71|3598.71|3598.71|3598.71|3598.71|3598.71|0
1644408910000|2022-02-09 12:15:10|3599.26|3599.26|3599.38|3599.38|3599.38|3599.38|3599.26|3599.26|0
1644408930000|2022-02-09 12:15:30|3599.14|3599.14|3599.14|3599.14|3599.14|3599.14|3599.14|3599.14|0
1644408940000|2022-02-09 12:15:40|3599.09|3599.09|3598.64|3598.64|3599.09|3599.09|3598.64|3598.64|0
1644408960000|2022-02-09 12:16:00|3598.56|3598.56|3598.05|3598.05|3598.56|3598.56|3598.05|3598.05|0
1644408980000|2022-02-09 12:16:20|3597.92|3597.92|3598.03|3598.03|3598.03|3598.03|3597.8|3597.8|0
1644408990000|2022-02-09 12:16:30|3598.05|3598.05|3598.11|3598.11|3598.11|3598.11|3598.05|3598.05|0
1644409000000|2022-02-09 12:16:40|3598.44|3598.44|3598.44|3598.44|3598.44|3598.44|3598.44|3598.44|0
1644409040000|2022-02-09 12:17:20|3598.52|3598.52|3598.21|3598.21|3598.52|3598.52|3598.21|3598.21|0
1644409050000|2022-02-09 12:17:30|3597.88|3597.88|3597.88|3597.88|3597.88|3597.88|3597.88|3597.88|0
1644409080000|2022-02-09 12:18:00|3597.99|3597.99|3597.99|3597.99|3597.99|3597.99|3597.99|3597.99|0
1644409090000|2022-02-09 12:18:10|3597.72|3597.72|3597.72|3597.72|3597.72|3597.72|3597.72|3597.72|0
1644409110000|2022-02-09 12:18:30|3597.7|3597.7|3597.35|3597.35|3597.7|3597.7|3597.35|3597.35|0
1644409130000|2022-02-09 12:18:50|3597.22|3597.22|3597.22|3597.22|3597.22|3597.22|3597.22|3597.22|0
1644409150000|2022-02-09 12:19:10|3597.24|3597.24|3596.93|3596.93|3597.24|3597.24|3596.93|3596.93|0
1644409170000|2022-02-09 12:19:30|3596.79|3596.79|3596.79|3596.79|3596.79|3596.79|3596.79|3596.79|0
1644409180000|2022-02-09 12:19:40|3596.87|3596.87|3596.96|3596.96|3596.96|3596.96|3596.87|3596.87|0
1644409190000|2022-02-09 12:19:50|3596.62|3596.62|3596.43|3596.43|3596.62|3596.62|3596.43|3596.43|0
1644409200000|2022-02-09 12:20:00|3596.66|3596.66|3596.66|3596.66|3596.66|3596.66|3596.66|3596.66|0
1644409210000|2022-02-09 12:20:10|3596.77|3596.77|3596.89|3596.89|3596.89|3596.89|3596.77|3596.77|0
1644409250000|2022-02-09 12:20:50|3596.86|3596.86|3596.86|3596.86|3596.86|3596.86|3596.86|3596.86|0
1644409260000|2022-02-09 12:21:00|3596.53|3596.53|3596.53|3596.53|3596.53|3596.53|3596.53|3596.53|0
1644409280000|2022-02-09 12:21:20|3596.42|3596.42|3596.33|3596.33|3596.42|3596.42|3596.33|3596.33|0
1644409300000|2022-02-09 12:21:40|3596|3596|3596|3596|3596|3596|3596|3596|0
1644409320000|2022-02-09 12:22:00|3596.08|3596.08|3597.1|3597.1|3597.1|3597.1|3596.08|3596.08|0
1644409330000|2022-02-09 12:22:10|3596.91|3596.91|3596.21|3596.21|3596.91|3596.91|3596.21|3596.21|0
1644409340000|2022-02-09 12:22:20|3596.04|3596.04|3596.04|3596.04|3596.04|3596.04|3596.04|3596.04|0
1644409380000|2022-02-09 12:23:00|3596.18|3596.18|3596.18|3596.18|3596.18|3596.18|3596.18|3596.18|0
1644409390000|2022-02-09 12:23:10|3596.51|3596.51|3596.51|3596.51|3596.51|3596.51|3596.51|3596.51|0
1644409400000|2022-02-09 12:23:20|3596.84|3596.84|3596.84|3596.84|3596.84|3596.84|3596.84|3596.84|0
1644409410000|2022-02-09 12:23:30|3597.18|3597.18|3597.73|3597.73|3597.73|3597.73|3597.18|3597.18|0
1644409440000|2022-02-09 12:24:00|3597.38|3597.38|3597.38|3597.38|3597.38|3597.38|3597.38|3597.38|0
1644409450000|2022-02-09 12:24:10|3597.5|3597.5|3597.95|3597.95|3597.95|3597.95|3597.5|3597.5|0
1644409460000|2022-02-09 12:24:20|3597.94|3597.94|3597.6|3597.6|3597.94|3597.94|3597.6|3597.6|0
1644409490000|2022-02-09 12:24:50|3597.94|3597.94|3597.94|3597.94|3597.94|3597.94|3597.94|3597.94|0
1644409500000|2022-02-09 12:25:00|3598.02|3598.02|3598.02|3598.02|3598.02|3598.02|3598.02|3598.02|0
1644409510000|2022-02-09 12:25:10|3597.79|3597.79|3597.79|3597.79|3597.79|3597.79|3597.79|3597.79|0
1644409560000|2022-02-09 12:26:00|3597.52|3597.52|3597.39|3597.39|3597.52|3597.52|3597.39|3597.39|0
1644409570000|2022-02-09 12:26:10|3597.72|3597.72|3597.39|3597.39|3597.72|3597.72|3597.39|3597.39|0
1644409580000|2022-02-09 12:26:20|3597.53|3597.53|3597.41|3597.41|3597.53|3597.53|3597.41|3597.41|0
1644409610000|2022-02-09 12:26:50|3597.74|3597.74|3597.61|3597.61|3597.88|3597.88|3597.61|3597.61|0
1644409620000|2022-02-09 12:27:00|3597.74|3597.74|3597.74|3597.74|3597.74|3597.74|3597.74|3597.74|0
1644409630000|2022-02-09 12:27:10|3597.47|3597.47|3597.47|3597.47|3597.47|3597.47|3597.47|3597.47|0
1644409640000|2022-02-09 12:27:20|3597.14|3597.14|3595.96|3595.96|3597.14|3597.14|3595.96|3595.96|0
1644409650000|2022-02-09 12:27:30|3595.83|3595.83|3595.58|3595.58|3595.83|3595.83|3595.58|3595.58|0
1644409660000|2022-02-09 12:27:40|3595.69|3595.69|3595.69|3595.69|3595.69|3595.69|3595.69|3595.69|0
1644409680000|2022-02-09 12:28:00|3595.83|3595.83|3595.83|3595.83|3595.83|3595.83|3595.83|3595.83|0
1644409740000|2022-02-09 12:29:00|3595.94|3595.94|3596.06|3596.06|3596.06|3596.06|3595.94|3595.94|0
1644409750000|2022-02-09 12:29:10|3596.17|3596.17|3596.17|3596.17|3596.17|3596.17|3596.17|3596.17|0
1644409760000|2022-02-09 12:29:20|3596.5|3596.5|3596.5|3596.5|3596.5|3596.5|3596.5|3596.5|0
1644409770000|2022-02-09 12:29:30|3596.59|3596.59|3596.99|3596.99|3597.07|3597.07|3596.59|3596.59|0
1644409780000|2022-02-09 12:29:40|3597|3597|3597.23|3597.23|3597.23|3597.23|3597|3597|0
1644409790000|2022-02-09 12:29:50|3597.11|3597.11|3596.45|3596.45|3597.11|3597.11|3596.45|3596.45|0
1644409800000|2022-02-09 12:30:00|3596.78|3596.78|3597.63|3597.63|3597.63|3597.63|3596.78|3596.78|0
1644409810000|2022-02-09 12:30:10|3598.16|3598.16|3598.44|3598.44|3598.44|3598.44|3598.16|3598.16|0
1644409840000|2022-02-09 12:30:40|3598.77|3598.77|3598.43|3598.43|3598.78|3598.78|3598.43|3598.43|0
1644409860000|2022-02-09 12:31:00|3598.3|3598.3|3597.63|3597.63|3598.3|3598.3|3597.63|3597.63|0
1644409870000|2022-02-09 12:31:10|3597.55|3597.55|3597.2|3597.2|3597.55|3597.55|3597.09|3597.09|0
1644409900000|2022-02-09 12:31:40|3598|3598|3598.09|3598.09|3598.09|3598.09|3598|3598|0
1644409910000|2022-02-09 12:31:50|3598.1|3598.1|3598.13|3598.13|3598.14|3598.14|3598.1|3598.1|0
1644409920000|2022-02-09 12:32:00|3598.11|3598.11|3597.72|3597.72|3598.11|3598.11|3597.72|3597.72|0
1644409930000|2022-02-09 12:32:10|3597.69|3597.69|3597.7|3597.7|3597.7|3597.7|3597.68|3597.68|0
1644409940000|2022-02-09 12:32:20|3597.72|3597.72|3597.65|3597.65|3597.72|3597.72|3597.65|3597.65|0
1644409950000|2022-02-09 12:32:30|3597.76|3597.76|3597.77|3597.77|3597.77|3597.77|3597.76|3597.76|0
1644409970000|2022-02-09 12:32:50|3598.1|3598.1|3598.1|3598.1|3598.1|3598.1|3598.1|3598.1|0
1644409980000|2022-02-09 12:33:00|3598.12|3598.12|3598.12|3598.12|3598.12|3598.12|3598.12|3598.12|0
1644409990000|2022-02-09 12:33:10|3597.78|3597.78|3597.78|3597.78|3597.78|3597.78|3597.78|3597.78|0
1644410000000|2022-02-09 12:33:20|3597.95|3597.95|3597.95|3597.95|3597.95|3597.95|3597.95|3597.95|0
1644410020000|2022-02-09 12:33:40|3597.81|3597.81|3597.81|3597.81|3597.81|3597.81|3597.81|3597.81|0
1644410050000|2022-02-09 12:34:10|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|0
1644410060000|2022-02-09 12:34:20|3597.46|3597.46|3597.46|3597.46|3597.46|3597.46|3597.46|3597.46|0
1644410070000|2022-02-09 12:34:30|3596.82|3596.82|3596.82|3596.82|3596.82|3596.82|3596.82|3596.82|0
1644410090000|2022-02-09 12:34:50|3596.59|3596.59|3596.59|3596.59|3596.59|3596.59|3596.59|3596.59|0
1644410100000|2022-02-09 12:35:00|3596.6|3596.6|3596.6|3596.6|3596.6|3596.6|3596.6|3596.6|0
1644410130000|2022-02-09 12:35:30|3596.49|3596.49|3596.5|3596.5|3596.5|3596.5|3596.49|3596.49|0
1644410140000|2022-02-09 12:35:40|3596.33|3596.33|3596.77|3596.77|3596.77|3596.77|3596.33|3596.33|0
1644410150000|2022-02-09 12:35:50|3596.85|3596.85|3596.74|3596.74|3596.85|3596.85|3596.73|3596.73|0
1644410160000|2022-02-09 12:36:00|3596.88|3596.88|3596.96|3596.96|3596.96|3596.96|3596.88|3596.88|0
1644410170000|2022-02-09 12:36:10|3597.29|3597.29|3597.36|3597.36|3597.38|3597.38|3597.24|3597.24|0
1644410180000|2022-02-09 12:36:20|3597.02|3597.02|3596.69|3596.69|3597.02|3597.02|3596.69|3596.69|0
1644410190000|2022-02-09 12:36:30|3596.81|3596.81|3596.81|3596.81|3596.81|3596.81|3596.81|3596.81|0
1644410210000|2022-02-09 12:36:50|3597.14|3597.14|3597.16|3597.16|3597.16|3597.16|3597.14|3597.14|0
1644410220000|2022-02-09 12:37:00|3597.49|3597.49|3597.49|3597.49|3597.49|3597.49|3597.49|3597.49|0
1644410230000|2022-02-09 12:37:10|3597.16|3597.16|3597.49|3597.49|3597.49|3597.49|3597.16|3597.16|0
1644410240000|2022-02-09 12:37:20|3597.76|3597.76|3598.15|3598.15|3598.15|3598.15|3597.76|3597.76|0
1644410260000|2022-02-09 12:37:40|3598.38|3598.38|3598.32|3598.32|3598.66|3598.66|3598.32|3598.32|0
1644410270000|2022-02-09 12:37:50|3598.55|3598.55|3598.97|3598.97|3598.97|3598.97|3598.55|3598.55|0
1644410280000|2022-02-09 12:38:00|3599.2|3599.2|3599.2|3599.2|3599.2|3599.2|3599.2|3599.2|0
1644410290000|2022-02-09 12:38:10|3599.28|3599.28|3599.28|3599.28|3599.42|3599.42|3599.28|3599.28|0
1644410300000|2022-02-09 12:38:20|3599.42|3599.42|3599.42|3599.42|3599.42|3599.42|3599.42|3599.42|0
1644410310000|2022-02-09 12:38:30|3599.55|3599.55|3600.02|3600.02|3600.08|3600.08|3599.55|3599.55|0
1644410320000|2022-02-09 12:38:40|3599.91|3599.91|3599.97|3599.97|3599.97|3599.97|3599.91|3599.91|0
1644410340000|2022-02-09 12:39:00|3599.95|3599.95|3599.95|3599.95|3599.95|3599.95|3599.95|3599.95|0
1644410360000|2022-02-09 12:39:20|3600.18|3600.18|3599.26|3599.26|3600.18|3600.18|3599.26|3599.26|0
1644410370000|2022-02-09 12:39:30|3599.24|3599.24|3599.24|3599.24|3599.24|3599.24|3599.24|3599.24|0
1644410390000|2022-02-09 12:39:50|3599.16|3599.16|3599.16|3599.16|3599.16|3599.16|3599.16|3599.16|0
1644410400000|2022-02-09 12:40:00|3599.02|3599.02|3598.86|3598.86|3599.02|3599.02|3598.86|3598.86|0
1644410410000|2022-02-09 12:40:10|3598.4|3598.4|3598.4|3598.4|3598.4|3598.4|3598.4|3598.4|0
1644410460000|2022-02-09 12:41:00|3598.12|3598.12|3598.12|3598.12|3598.12|3598.12|3598.12|3598.12|0
1644410480000|2022-02-09 12:41:20|3598.15|3598.15|3598.15|3598.15|3598.15|3598.15|3598.15|3598.15|0
1644410490000|2022-02-09 12:41:30|3598.09|3598.09|3597.43|3597.43|3598.09|3598.09|3597.43|3597.43|0
1644410500000|2022-02-09 12:41:40|3597.51|3597.51|3598.17|3598.17|3598.17|3598.17|3597.51|3597.51|0
1644410510000|2022-02-09 12:41:50|3598.26|3598.26|3598.26|3598.26|3598.26|3598.26|3598.26|3598.26|0
1644410520000|2022-02-09 12:42:00|3598.66|3598.66|3598.55|3598.55|3598.66|3598.66|3598.55|3598.55|0
1644410540000|2022-02-09 12:42:20|3598.32|3598.32|3597.99|3597.99|3598.32|3598.32|3597.99|3597.99|0
1644410560000|2022-02-09 12:42:40|3598|3598|3597.99|3597.99|3598|3598|3597.99|3597.99|0
1644410580000|2022-02-09 12:43:00|3598.03|3598.03|3598.03|3598.03|3598.03|3598.03|3597.99|3597.99|0
1644410600000|2022-02-09 12:43:20|3598.01|3598.01|3598.57|3598.57|3598.57|3598.57|3598.01|3598.01|0
1644410610000|2022-02-09 12:43:30|3598.24|3598.24|3597.9|3597.9|3598.24|3598.24|3597.9|3597.9|0
1644410620000|2022-02-09 12:43:40|3597.87|3597.87|3597.87|3597.87|3597.87|3597.87|3597.87|3597.87|0
1644410650000|2022-02-09 12:44:10|3597.9|3597.9|3597.9|3597.9|3597.9|3597.9|3597.9|3597.9|0
1644410670000|2022-02-09 12:44:30|3598.24|3598.24|3597.9|3597.9|3598.24|3598.24|3597.9|3597.9|0
1644410680000|2022-02-09 12:44:40|3597.92|3597.92|3597.9|3597.9|3597.92|3597.92|3597.9|3597.9|0
1644410690000|2022-02-09 12:44:50|3598.04|3598.04|3598.37|3598.37|3598.37|3598.37|3598.04|3598.04|0
1644410700000|2022-02-09 12:45:00|3598.65|3598.65|3597.54|3597.54|3598.65|3598.65|3597.54|3597.54|0
1644410710000|2022-02-09 12:45:10|3597.88|3597.88|3597.9|3597.9|3597.96|3597.96|3597.88|3597.88|0
1644410720000|2022-02-09 12:45:20|3597.94|3597.94|3598.06|3598.06|3598.06|3598.06|3597.94|3597.94|0
1644410730000|2022-02-09 12:45:30|3597.92|3597.92|3597.92|3597.92|3597.92|3597.92|3597.92|3597.92|0
1644410740000|2022-02-09 12:45:40|3597.86|3597.86|3597.86|3597.86|3598|3598|3597.86|3597.86|0
1644410750000|2022-02-09 12:45:50|3597.94|3597.94|3597.94|3597.94|3597.94|3597.94|3597.94|3597.94|0
1644410760000|2022-02-09 12:46:00|3598.08|3598.08|3598.08|3598.08|3598.08|3598.08|3598.08|3598.08|0
1644410800000|2022-02-09 12:46:40|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|0
1644410840000|2022-02-09 12:47:20|3598.24|3598.24|3598.24|3598.24|3598.24|3598.24|3598.24|3598.24|0
1644410880000|2022-02-09 12:48:00|3597.8|3597.8|3597.19|3597.19|3597.8|3597.8|3597.19|3597.19|0
1644410900000|2022-02-09 12:48:20|3596.95|3596.95|3596.49|3596.49|3596.95|3596.95|3596.49|3596.49|0
1644410910000|2022-02-09 12:48:30|3596.53|3596.53|3596.82|3596.82|3596.82|3596.82|3596.53|3596.53|0
1644410920000|2022-02-09 12:48:40|3596.84|3596.84|3597.85|3597.85|3597.85|3597.85|3596.84|3596.84|0
1644410940000|2022-02-09 12:49:00|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|0
1644410970000|2022-02-09 12:49:30|3597.47|3597.47|3597.47|3597.47|3597.47|3597.47|3597.47|3597.47|0
1644411000000|2022-02-09 12:50:00|3597.46|3597.46|3597.46|3597.46|3597.46|3597.46|3597.46|3597.46|0
1644411010000|2022-02-09 12:50:10|3597.5|3597.5|3597.46|3597.46|3597.5|3597.5|3597.46|3597.46|0
1644411020000|2022-02-09 12:50:20|3597.47|3597.47|3597.47|3597.47|3597.47|3597.47|3597.47|3597.47|0
1644411030000|2022-02-09 12:50:30|3597.59|3597.59|3597.59|3597.59|3597.59|3597.59|3597.59|3597.59|0
1644411040000|2022-02-09 12:50:40|3598|3598|3598.89|3598.89|3598.89|3598.89|3598|3598|0
1644411050000|2022-02-09 12:50:50|3599.12|3599.12|3599|3599|3599.12|3599.12|3599|3599|0
1644411060000|2022-02-09 12:51:00|3598.67|3598.67|3598.67|3598.67|3598.67|3598.67|3598.67|3598.67|0
1644411070000|2022-02-09 12:51:10|3598.44|3598.44|3598.44|3598.44|3598.44|3598.44|3598.44|3598.44|0
1644411080000|2022-02-09 12:51:20|3598.11|3598.11|3598.11|3598.11|3598.11|3598.11|3598.11|3598.11|0
1644411100000|2022-02-09 12:51:40|3598.24|3598.24|3598.16|3598.16|3598.24|3598.24|3598.16|3598.16|0
1644411110000|2022-02-09 12:51:50|3598.39|3598.39|3598.39|3598.39|3598.39|3598.39|3598.39|3598.39|0
1644411120000|2022-02-09 12:52:00|3598.37|3598.37|3598.37|3598.37|3598.37|3598.37|3598.37|3598.37|0
1644411150000|2022-02-09 12:52:30|3598.39|3598.39|3598.4|3598.4|3598.4|3598.4|3598.39|3598.39|0
1644411180000|2022-02-09 12:53:00|3598.07|3598.07|3598.07|3598.07|3598.07|3598.07|3598.07|3598.07|0
1644411200000|2022-02-09 12:53:20|3598.4|3598.4|3598.73|3598.73|3598.73|3598.73|3598.4|3598.4|0
1644411210000|2022-02-09 12:53:30|3598.81|3598.81|3599.15|3599.15|3599.15|3599.15|3598.81|3598.81|0
1644411220000|2022-02-09 12:53:40|3598.81|3598.81|3599.09|3599.09|3599.57|3599.57|3598.81|3598.81|0
1644411230000|2022-02-09 12:53:50|3599.22|3599.22|3599.22|3599.22|3599.22|3599.22|3599.22|3599.22|0
1644411240000|2022-02-09 12:54:00|3599.09|3599.09|3598.62|3598.62|3599.09|3599.09|3598.62|3598.62|0
1644411250000|2022-02-09 12:54:10|3598.7|3598.7|3599.07|3599.07|3599.07|3599.07|3598.7|3598.7|0
1644411260000|2022-02-09 12:54:20|3599.4|3599.4|3599.48|3599.48|3599.48|3599.48|3599.4|3599.4|0
1644411280000|2022-02-09 12:54:40|3599.57|3599.57|3599.57|3599.57|3599.57|3599.57|3599.57|3599.57|0
1644411290000|2022-02-09 12:54:50|3599.65|3599.65|3599.65|3599.65|3599.65|3599.65|3599.65|3599.65|0
1644411330000|2022-02-09 12:55:30|3598.85|3598.85|3598.46|3598.46|3598.85|3598.85|3598.43|3598.43|0
1644411350000|2022-02-09 12:55:50|3598.34|3598.34|3598.22|3598.22|3598.34|3598.34|3598.22|3598.22|0
1644411360000|2022-02-09 12:56:00|3598.14|3598.14|3598.01|3598.01|3598.14|3598.14|3598.01|3598.01|0
1644411370000|2022-02-09 12:56:10|3598.34|3598.34|3598.34|3598.34|3598.34|3598.34|3598.34|3598.34|0
1644411380000|2022-02-09 12:56:20|3598.42|3598.42|3598.42|3598.42|3598.42|3598.42|3598.42|3598.42|0
1644411390000|2022-02-09 12:56:30|3598.56|3598.56|3598.25|3598.25|3598.56|3598.56|3598.25|3598.25|0
1644411400000|2022-02-09 12:56:40|3598.01|3598.01|3596.64|3596.64|3598.01|3598.01|3596.64|3596.64|0
1644411420000|2022-02-09 12:57:00|3596.72|3596.72|3596.72|3596.72|3596.72|3596.72|3596.72|3596.72|0
1644411430000|2022-02-09 12:57:10|3596.39|3596.39|3596.39|3596.39|3596.39|3596.39|3596.39|3596.39|0
1644411440000|2022-02-09 12:57:20|3596.37|3596.37|3596.07|3596.07|3596.37|3596.37|3595.9|3595.9|0
1644411460000|2022-02-09 12:57:40|3596.09|3596.09|3596.11|3596.11|3596.11|3596.11|3595.98|3595.98|0
1644411470000|2022-02-09 12:57:50|3596.09|3596.09|3596.09|3596.09|3596.09|3596.09|3596.09|3596.09|0
1644411480000|2022-02-09 12:58:00|3595.76|3595.76|3595.76|3595.76|3595.76|3595.76|3595.76|3595.76|0
1644411490000|2022-02-09 12:58:10|3596.09|3596.09|3596.21|3596.21|3596.21|3596.21|3596.09|3596.09|0
1644411510000|2022-02-09 12:58:30|3596.48|3596.48|3596.48|3596.48|3596.48|3596.48|3596.48|3596.48|0
1644411520000|2022-02-09 12:58:40|3596.89|3596.89|3597.14|3597.14|3597.42|3597.42|3596.89|3596.89|0
1644411530000|2022-02-09 12:58:50|3597.28|3597.28|3597.28|3597.28|3597.28|3597.28|3597.28|3597.28|0
1644411540000|2022-02-09 12:59:00|3597.01|3597.01|3596.48|3596.48|3597.14|3597.14|3596.48|3596.48|0
1644411550000|2022-02-09 12:59:10|3596.81|3596.81|3596.81|3596.81|3596.81|3596.81|3596.81|3596.81|0
1644411560000|2022-02-09 12:59:20|3596.4|3596.4|3596.95|3596.95|3596.95|3596.95|3596.4|3596.4|0
1644411570000|2022-02-09 12:59:30|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|0
1644411580000|2022-02-09 12:59:40|3596.56|3596.56|3596.56|3596.56|3596.56|3596.56|3596.56|3596.56|0
1644411590000|2022-02-09 12:59:50|3596.97|3596.97|3596.64|3596.64|3596.98|3596.98|3596.61|3596.61|0
1644411600000|2022-02-09 13:00:00|3596.52|3596.52|3596.52|3596.52|3596.52|3596.52|3596.52|3596.52|0
1644411610000|2022-02-09 13:00:10|3596.56|3596.56|3597.54|3597.54|3597.54|3597.54|3596.56|3596.56|0
1644411650000|2022-02-09 13:00:50|3597.4|3597.4|3597.53|3597.53|3597.83|3597.83|3597.4|3597.4|0
1644411670000|2022-02-09 13:01:10|3597.86|3597.86|3597.53|3597.53|3597.86|3597.86|3597.53|3597.53|0
1644411680000|2022-02-09 13:01:20|3597.76|3597.76|3597.83|3597.83|3597.83|3597.83|3597.76|3597.76|0
1644411690000|2022-02-09 13:01:30|3597.86|3597.86|3597.81|3597.81|3597.86|3597.86|3597.81|3597.81|0
1644411700000|2022-02-09 13:01:40|3597.89|3597.89|3597.25|3597.25|3597.89|3597.89|3597.25|3597.25|0
1644411710000|2022-02-09 13:01:50|3596.72|3596.72|3596.39|3596.39|3596.72|3596.72|3596.22|3596.22|0
1644411720000|2022-02-09 13:02:00|3596.3|3596.3|3596.3|3596.3|3596.3|3596.3|3596.3|3596.3|0
1644411730000|2022-02-09 13:02:10|3596.24|3596.24|3596.24|3596.24|3596.24|3596.24|3596.24|3596.24|0
1644411740000|2022-02-09 13:02:20|3596.57|3596.57|3596.46|3596.46|3596.57|3596.57|3596.46|3596.46|0
1644411750000|2022-02-09 13:02:30|3596.44|3596.44|3595.91|3595.91|3596.48|3596.48|3595.91|3595.91|0
1644411780000|2022-02-09 13:03:00|3596.02|3596.02|3596.02|3596.02|3596.02|3596.02|3596.02|3596.02|0
1644411790000|2022-02-09 13:03:10|3595.69|3595.69|3595.69|3595.69|3595.69|3595.69|3595.69|3595.69|0
1644411800000|2022-02-09 13:03:20|3595.53|3595.53|3595.53|3595.53|3595.53|3595.53|3595.53|3595.53|0
1644411810000|2022-02-09 13:03:30|3595.61|3595.61|3595.61|3595.61|3595.61|3595.61|3595.61|3595.61|0
1644411820000|2022-02-09 13:03:40|3595.59|3595.59|3595.59|3595.59|3595.59|3595.59|3595.59|3595.59|0
1644411840000|2022-02-09 13:04:00|3595.42|3595.42|3593.83|3593.83|3595.42|3595.42|3593.83|3593.83|0
1644411870000|2022-02-09 13:04:30|3593.6|3593.6|3594.04|3594.04|3594.04|3594.04|3593.6|3593.6|0
1644411880000|2022-02-09 13:04:40|3594.05|3594.05|3594.39|3594.39|3594.39|3594.39|3594.05|3594.05|0
1644411890000|2022-02-09 13:04:50|3594.41|3594.41|3594.41|3594.41|3594.41|3594.41|3594.41|3594.41|0
1644411940000|2022-02-09 13:05:40|3594.53|3594.53|3594.86|3594.86|3594.86|3594.86|3594.53|3594.53|0
1644411960000|2022-02-09 13:06:00|3595.13|3595.13|3595.2|3595.2|3595.2|3595.2|3595.13|3595.13|0
1644411970000|2022-02-09 13:06:10|3595.14|3595.14|3595.12|3595.12|3595.14|3595.14|3595.12|3595.12|0
1644411980000|2022-02-09 13:06:20|3595|3595|3595|3595|3595|3595|3595|3595|0
1644411990000|2022-02-09 13:06:30|3594.84|3594.84|3594.84|3594.84|3594.84|3594.84|3594.84|3594.84|0
1644412000000|2022-02-09 13:06:40|3594.79|3594.79|3594.79|3594.79|3594.79|3594.79|3594.79|3594.79|0
1644412010000|2022-02-09 13:06:50|3594.52|3594.52|3594.52|3594.52|3594.52|3594.52|3594.52|3594.52|0
1644412020000|2022-02-09 13:07:00|3594.29|3594.29|3593.87|3593.87|3594.29|3594.29|3593.76|3593.76|0
1644412040000|2022-02-09 13:07:20|3593.54|3593.54|3593.54|3593.54|3593.54|3593.54|3593.54|3593.54|0
1644412060000|2022-02-09 13:07:40|3593.43|3593.43|3593.43|3593.43|3593.43|3593.43|3593.43|3593.43|0
1644412070000|2022-02-09 13:07:50|3593.7|3593.7|3593.7|3593.7|3593.7|3593.7|3593.7|3593.7|0
1644412080000|2022-02-09 13:08:00|3593.4|3593.4|3593.54|3593.54|3593.54|3593.54|3593.4|3593.4|0
1644412090000|2022-02-09 13:08:10|3593.55|3593.55|3593.57|3593.57|3593.57|3593.57|3593.55|3593.55|0
1644412110000|2022-02-09 13:08:30|3593.88|3593.88|3594.68|3594.68|3594.68|3594.68|3593.88|3593.88|0
1644412120000|2022-02-09 13:08:40|3594.6|3594.6|3594.6|3594.6|3594.6|3594.6|3594.6|3594.6|0
1644412130000|2022-02-09 13:08:50|3594.93|3594.93|3594.93|3594.93|3594.93|3594.93|3594.93|3594.93|0
1644412140000|2022-02-09 13:09:00|3595.07|3595.07|3595.07|3595.07|3595.07|3595.07|3595.07|3595.07|0
1644412150000|2022-02-09 13:09:10|3594.73|3594.73|3593.99|3593.99|3594.73|3594.73|3593.99|3593.99|0
1644412160000|2022-02-09 13:09:20|3594.01|3594.01|3594.34|3594.34|3594.34|3594.34|3594.01|3594.01|0
1644412170000|2022-02-09 13:09:30|3594.42|3594.42|3594.42|3594.42|3594.42|3594.42|3594.42|3594.42|0
1644412200000|2022-02-09 13:10:00|3594.17|3594.17|3594.16|3594.16|3594.17|3594.17|3594.16|3594.16|0
1644412210000|2022-02-09 13:10:10|3594.27|3594.27|3594.29|3594.29|3594.29|3594.29|3594.27|3594.27|0
1644412230000|2022-02-09 13:10:30|3594.63|3594.63|3594.63|3594.63|3594.63|3594.63|3594.63|3594.63|0
1644412250000|2022-02-09 13:10:50|3594.74|3594.74|3594.76|3594.76|3594.76|3594.76|3594.74|3594.74|0
1644412260000|2022-02-09 13:11:00|3594.1|3594.1|3592.87|3592.87|3594.1|3594.1|3592.54|3592.54|0
1644412270000|2022-02-09 13:11:10|3592.54|3592.54|3591.96|3591.96|3592.63|3592.63|3591.96|3591.96|0
1644412280000|2022-02-09 13:11:20|3591.95|3591.95|3591.95|3591.95|3591.95|3591.95|3591.95|3591.95|0
1644412300000|2022-02-09 13:11:40|3592.29|3592.29|3591.95|3591.95|3592.29|3592.29|3591.95|3591.95|0
1644412320000|2022-02-09 13:12:00|3591.72|3591.72|3591.37|3591.37|3591.72|3591.72|3591.37|3591.37|0
1644412330000|2022-02-09 13:12:10|3591.04|3591.04|3591.04|3591.04|3591.04|3591.04|3591.04|3591.04|0
1644412340000|2022-02-09 13:12:20|3591.37|3591.37|3591.7|3591.7|3591.7|3591.7|3591.37|3591.37|0
1644412350000|2022-02-09 13:12:30|3591.37|3591.37|3591.37|3591.37|3591.37|3591.37|3591.37|3591.37|0
1644412360000|2022-02-09 13:12:40|3591.28|3591.28|3591.28|3591.28|3591.28|3591.28|3591.28|3591.28|0
1644412370000|2022-02-09 13:12:50|3591.15|3591.15|3591.03|3591.03|3591.15|3591.15|3591.03|3591.03|0
1644412380000|2022-02-09 13:13:00|3591.04|3591.04|3590.52|3590.52|3591.07|3591.07|3590.18|3590.18|0
1644412390000|2022-02-09 13:13:10|3590.43|3590.43|3590.21|3590.21|3590.43|3590.43|3590.21|3590.21|0
1644412400000|2022-02-09 13:13:20|3590.1|3590.1|3590.3|3590.3|3590.3|3590.3|3590.1|3590.1|0
1644412410000|2022-02-09 13:13:30|3590.32|3590.32|3590.36|3590.36|3590.36|3590.36|3590.32|3590.32|0
1644412440000|2022-02-09 13:14:00|3590.02|3590.02|3589.36|3589.36|3590.02|3590.02|3589.36|3589.36|0
1644412450000|2022-02-09 13:14:10|3589.13|3589.13|3589.13|3589.13|3589.13|3589.13|3589.13|3589.13|0
1644412460000|2022-02-09 13:14:20|3589.46|3589.46|3589.46|3589.46|3589.46|3589.46|3589.46|3589.46|0
1644412480000|2022-02-09 13:14:40|3589.13|3589.13|3588.97|3588.97|3589.13|3589.13|3588.97|3588.97|0
1644412490000|2022-02-09 13:14:50|3589.09|3589.09|3589.42|3589.42|3589.42|3589.42|3589.09|3589.09|0
1644412500000|2022-02-09 13:15:00|3589.56|3589.56|3590.34|3590.34|3590.34|3590.34|3589.56|3589.56|0
1644412510000|2022-02-09 13:15:10|3590.67|3590.67|3590.22|3590.22|3591|3591|3589.56|3589.56|0
1644412530000|2022-02-09 13:15:30|3590.31|3590.31|3590.41|3590.41|3590.43|3590.43|3590.31|3590.31|0
1644412550000|2022-02-09 13:15:50|3590.54|3590.54|3590.74|3590.74|3590.74|3590.74|3590.41|3590.41|0
1644412560000|2022-02-09 13:16:00|3591.07|3591.07|3591.19|3591.19|3591.44|3591.44|3591.07|3591.07|0
1644412570000|2022-02-09 13:16:10|3591.2|3591.2|3591.22|3591.22|3591.22|3591.22|3591.2|3591.2|0
1644412590000|2022-02-09 13:16:30|3591.69|3591.69|3591.67|3591.67|3591.69|3591.69|3591.55|3591.55|0
1644412600000|2022-02-09 13:16:40|3591.66|3591.66|3591.99|3591.99|3591.99|3591.99|3591.66|3591.66|0
1644412610000|2022-02-09 13:16:50|3591.98|3591.98|3591.98|3591.98|3591.98|3591.98|3591.98|3591.98|0
1644412620000|2022-02-09 13:17:00|3591.84|3591.84|3591.18|3591.18|3591.84|3591.84|3591.18|3591.18|0
1644412630000|2022-02-09 13:17:10|3591.51|3591.51|3591.68|3591.68|3591.7|3591.7|3591.43|3591.43|0
1644412660000|2022-02-09 13:17:40|3591.74|3591.74|3592.84|3592.84|3592.84|3592.84|3591.74|3591.74|0
1644412690000|2022-02-09 13:18:10|3592.86|3592.86|3592.86|3592.86|3592.86|3592.86|3592.86|3592.86|0
1644412700000|2022-02-09 13:18:20|3592.78|3592.78|3592.37|3592.37|3592.78|3592.78|3592.37|3592.37|0
1644412730000|2022-02-09 13:18:50|3592.38|3592.38|3592.38|3592.38|3592.38|3592.38|3592.38|3592.38|0
1644412740000|2022-02-09 13:19:00|3592.15|3592.15|3591.58|3591.58|3592.15|3592.15|3591.58|3591.58|0
1644412750000|2022-02-09 13:19:10|3591.45|3591.45|3591.41|3591.41|3591.45|3591.45|3591.41|3591.41|0
1644412790000|2022-02-09 13:19:50|3591.32|3591.32|3590.98|3590.98|3591.35|3591.35|3590.98|3590.98|0
1644412800000|2022-02-09 13:20:00|3590.84|3590.84|3591.52|3591.52|3591.52|3591.52|3590.84|3590.84|0
1644412810000|2022-02-09 13:20:10|3591.19|3591.19|3591.07|3591.07|3591.19|3591.19|3591.07|3591.07|0
1644412830000|2022-02-09 13:20:30|3591.41|3591.41|3591.41|3591.41|3591.41|3591.41|3591.41|3591.41|0
1644412840000|2022-02-09 13:20:40|3591.94|3591.94|3591.94|3591.94|3591.94|3591.94|3591.94|3591.94|0
1644412850000|2022-02-09 13:20:50|3591.37|3591.37|3591.37|3591.37|3591.37|3591.37|3591.37|3591.37|0
1644412860000|2022-02-09 13:21:00|3591.29|3591.29|3590.86|3590.86|3591.29|3591.29|3590.86|3590.86|0
1644412870000|2022-02-09 13:21:10|3590.52|3590.52|3590.52|3590.52|3590.52|3590.52|3590.52|3590.52|0
1644412900000|2022-02-09 13:21:40|3590.86|3590.86|3590.74|3590.74|3590.86|3590.86|3590.74|3590.74|0
1644412940000|2022-02-09 13:22:20|3590.66|3590.66|3590.66|3590.66|3590.66|3590.66|3590.66|3590.66|0
1644412950000|2022-02-09 13:22:30|3590.54|3590.54|3590.96|3590.96|3590.96|3590.96|3590.54|3590.54|0
1644412960000|2022-02-09 13:22:40|3591.09|3591.09|3591.09|3591.09|3591.09|3591.09|3591.09|3591.09|0
1644412980000|2022-02-09 13:23:00|3591.42|3591.42|3591.12|3591.12|3591.42|3591.42|3591.09|3591.09|0
1644412990000|2022-02-09 13:23:10|3591.46|3591.46|3591.48|3591.48|3591.48|3591.48|3591.46|3591.46|0
1644413010000|2022-02-09 13:23:30|3591.07|3591.07|3591.07|3591.07|3591.07|3591.07|3591.07|3591.07|0
1644413020000|2022-02-09 13:23:40|3591.03|3591.03|3590.97|3590.97|3591.03|3591.03|3590.97|3590.97|0
1644413050000|2022-02-09 13:24:10|3590.89|3590.89|3590.53|3590.53|3590.89|3590.89|3590.53|3590.53|0
1644413060000|2022-02-09 13:24:20|3590.55|3590.55|3590.29|3590.29|3590.55|3590.55|3590.29|3590.29|0
1644413070000|2022-02-09 13:24:30|3590.21|3590.21|3589.79|3589.79|3590.21|3590.21|3589.79|3589.79|0
1644413090000|2022-02-09 13:24:50|3590.12|3590.12|3590.44|3590.44|3590.44|3590.44|3590.12|3590.12|0
1644413100000|2022-02-09 13:25:00|3590.43|3590.43|3590.43|3590.43|3590.43|3590.43|3590.43|3590.43|0
1644413110000|2022-02-09 13:25:10|3589.87|3589.87|3589.73|3589.73|3589.87|3589.87|3589.73|3589.73|0
1644413120000|2022-02-09 13:25:20|3590.07|3590.07|3591.06|3591.06|3591.06|3591.06|3590.07|3590.07|0
1644413130000|2022-02-09 13:25:30|3591.07|3591.07|3590.5|3590.5|3591.07|3591.07|3590.5|3590.5|0
1644413140000|2022-02-09 13:25:40|3590.61|3590.61|3590.61|3590.61|3590.61|3590.61|3590.61|3590.61|0
1644413150000|2022-02-09 13:25:50|3590.28|3590.28|3590.28|3590.28|3590.28|3590.28|3590.28|3590.28|0
1644413160000|2022-02-09 13:26:00|3590.14|3590.14|3590.14|3590.14|3590.14|3590.14|3590.06|3590.06|0
1644413170000|2022-02-09 13:26:10|3590.12|3590.12|3590.14|3590.14|3590.14|3590.14|3590.12|3590.12|0
1644413180000|2022-02-09 13:26:20|3590.12|3590.12|3590.69|3590.69|3590.69|3590.69|3590.12|3590.12|0
1644413190000|2022-02-09 13:26:30|3590.77|3590.77|3590.77|3590.77|3590.77|3590.77|3590.77|3590.77|0
1644413200000|2022-02-09 13:26:40|3590.54|3590.54|3590.54|3590.54|3590.54|3590.54|3590.54|3590.54|0
1644413220000|2022-02-09 13:27:00|3590.42|3590.42|3590.31|3590.31|3590.75|3590.75|3590.31|3590.31|0
1644413230000|2022-02-09 13:27:10|3590.32|3590.32|3590.33|3590.33|3590.35|3590.35|3590.32|3590.32|0
1644413240000|2022-02-09 13:27:20|3590.19|3590.19|3590.31|3590.31|3590.31|3590.31|3590.19|3590.19|0
1644413250000|2022-02-09 13:27:30|3590.3|3590.3|3589.99|3589.99|3590.32|3590.32|3589.99|3589.99|0
1644413270000|2022-02-09 13:27:50|3590.32|3590.32|3590.32|3590.32|3590.32|3590.32|3590.32|3590.32|0
1644413280000|2022-02-09 13:28:00|3589.99|3589.99|3589.77|3589.77|3589.99|3589.99|3589.65|3589.65|0
1644413290000|2022-02-09 13:28:10|3590.1|3590.1|3590.18|3590.18|3590.18|3590.18|3590.1|3590.1|0
1644413310000|2022-02-09 13:28:30|3590.05|3590.05|3590.24|3590.24|3590.24|3590.24|3590.05|3590.05|0
1644413330000|2022-02-09 13:28:50|3590.35|3590.35|3590.49|3590.49|3590.49|3590.49|3590.35|3590.35|0
1644413340000|2022-02-09 13:29:00|3590.35|3590.35|3591.59|3591.59|3591.59|3591.59|3590.35|3590.35|0
1644413350000|2022-02-09 13:29:10|3590.93|3590.93|3591.23|3591.23|3591.26|3591.26|3590.93|3590.93|0
1644413360000|2022-02-09 13:29:20|3591.24|3591.24|3591.24|3591.24|3591.24|3591.24|3591.24|3591.24|0
1644413380000|2022-02-09 13:29:40|3591.32|3591.32|3591.32|3591.32|3591.32|3591.32|3591.32|3591.32|0
1644413390000|2022-02-09 13:29:50|3591.4|3591.4|3591.76|3591.76|3591.76|3591.76|3591.4|3591.4|0
1644413400000|2022-02-09 13:30:00|3591.87|3591.87|3591.91|3591.91|3591.91|3591.91|3591.87|3591.87|0
1644413420000|2022-02-09 13:30:20|3591.99|3591.99|3593.67|3593.67|3593.67|3593.67|3591.99|3591.99|0
1644413430000|2022-02-09 13:30:30|3593.59|3593.59|3593.61|3593.61|3593.61|3593.61|3593.59|3593.59|0
1644413450000|2022-02-09 13:30:50|3593.62|3593.62|3593.64|3593.64|3593.64|3593.64|3593.62|3593.62|0
1644413460000|2022-02-09 13:31:00|3593.76|3593.76|3593.99|3593.99|3593.99|3593.99|3593.76|3593.76|0
1644413480000|2022-02-09 13:31:20|3593.95|3593.95|3593.95|3593.95|3593.95|3593.95|3593.95|3593.95|0
1644413490000|2022-02-09 13:31:30|3593.62|3593.62|3593.62|3593.62|3593.62|3593.62|3593.62|3593.62|0
1644413500000|2022-02-09 13:31:40|3593.28|3593.28|3592.33|3592.33|3593.28|3593.28|3592.33|3592.33|0
1644413510000|2022-02-09 13:31:50|3592.39|3592.39|3592.37|3592.37|3592.41|3592.41|3592.37|3592.37|0
1644413520000|2022-02-09 13:32:00|3592.29|3592.29|3592.18|3592.18|3592.29|3592.29|3592.18|3592.18|0
1644413530000|2022-02-09 13:32:10|3592.09|3592.09|3591.71|3591.71|3592.09|3592.09|3591.43|3591.43|0
1644413540000|2022-02-09 13:32:20|3591.63|3591.63|3591.55|3591.55|3591.63|3591.63|3591.55|3591.55|0
1644413550000|2022-02-09 13:32:30|3591.51|3591.51|3590.64|3590.64|3591.51|3591.51|3590.64|3590.64|0
1644413560000|2022-02-09 13:32:40|3590.62|3590.62|3590.4|3590.4|3590.62|3590.62|3590.4|3590.4|0
1644413580000|2022-02-09 13:33:00|3590.32|3590.32|3590.23|3590.23|3590.32|3590.32|3590.23|3590.23|0
1644413590000|2022-02-09 13:33:10|3590.27|3590.27|3590.02|3590.02|3590.27|3590.27|3590.02|3590.02|0
1644413600000|2022-02-09 13:33:20|3589.69|3589.69|3588.99|3588.99|3589.69|3589.69|3588.99|3588.99|0
1644413610000|2022-02-09 13:33:30|3588.98|3588.98|3589.3|3589.3|3589.65|3589.65|3588.98|3588.98|0
1644413620000|2022-02-09 13:33:40|3588.96|3588.96|3589.07|3589.07|3589.07|3589.07|3588.96|3588.96|0
1644413630000|2022-02-09 13:33:50|3588.8|3588.8|3588.78|3588.78|3588.8|3588.8|3588.78|3588.78|0
1644413640000|2022-02-09 13:34:00|3588.45|3588.45|3588.45|3588.45|3588.45|3588.45|3588.45|3588.45|0
1644413650000|2022-02-09 13:34:10|3588.78|3588.78|3588.78|3588.78|3588.78|3588.78|3588.78|3588.78|0
1644413660000|2022-02-09 13:34:20|3588.74|3588.74|3588.74|3588.74|3588.74|3588.74|3588.74|3588.74|0
1644413670000|2022-02-09 13:34:30|3588.4|3588.4|3588.4|3588.4|3588.4|3588.4|3588.4|3588.4|0
1644413700000|2022-02-09 13:35:00|3588.29|3588.29|3588.54|3588.54|3588.54|3588.54|3588.29|3588.29|0
1644413710000|2022-02-09 13:35:10|3588.21|3588.21|3587.81|3587.81|3588.21|3588.21|3587.76|3587.76|0
1644413720000|2022-02-09 13:35:20|3587.95|3587.95|3587.95|3587.95|3587.95|3587.95|3587.95|3587.95|0
1644413730000|2022-02-09 13:35:30|3588.09|3588.09|3587.81|3587.81|3588.09|3588.09|3587.81|3587.81|0
1644413740000|2022-02-09 13:35:40|3587.73|3587.73|3587.7|3587.7|3587.73|3587.73|3587.7|3587.7|0
1644413760000|2022-02-09 13:36:00|3587.62|3587.62|3587.62|3587.62|3587.62|3587.62|3587.62|3587.62|0
1644413770000|2022-02-09 13:36:10|3587.29|3587.29|3587.03|3587.03|3587.29|3587.29|3587.03|3587.03|0
1644413780000|2022-02-09 13:36:20|3587.05|3587.05|3587.05|3587.05|3587.05|3587.05|3587.05|3587.05|0
1644413790000|2022-02-09 13:36:30|3586.97|3586.97|3586.97|3586.97|3586.97|3586.97|3586.97|3586.97|0
1644413810000|2022-02-09 13:36:50|3586.95|3586.95|3587.02|3587.02|3587.02|3587.02|3586.83|3586.83|0
1644413830000|2022-02-09 13:37:10|3587.04|3587.04|3588.19|3588.19|3588.19|3588.19|3587.04|3587.04|0
1644413840000|2022-02-09 13:37:20|3588.33|3588.33|3588.33|3588.33|3588.33|3588.33|3588.33|3588.33|0
1644413850000|2022-02-09 13:37:30|3588.66|3588.66|3589.01|3589.01|3589.01|3589.01|3588.66|3588.66|0
1644413870000|2022-02-09 13:37:50|3589.14|3589.14|3589.32|3589.32|3589.48|3589.48|3589.14|3589.14|0
1644413880000|2022-02-09 13:38:00|3589.4|3589.4|3589.01|3589.01|3589.4|3589.4|3588.99|3588.99|0
1644413890000|2022-02-09 13:38:10|3589.09|3589.09|3589.09|3589.09|3589.09|3589.09|3589.09|3589.09|0
1644413900000|2022-02-09 13:38:20|3589.08|3589.08|3589.08|3589.08|3589.08|3589.08|3589.08|3589.08|0
1644413910000|2022-02-09 13:38:30|3589.22|3589.22|3589.22|3589.22|3589.22|3589.22|3589.22|3589.22|0
1644413920000|2022-02-09 13:38:40|3588.67|3588.67|3588.43|3588.43|3588.67|3588.67|3587.89|3587.89|0
1644413930000|2022-02-09 13:38:50|3588.42|3588.42|3588.76|3588.76|3588.76|3588.76|3588.42|3588.42|0
1644413940000|2022-02-09 13:39:00|3588.89|3588.89|3588.89|3588.89|3588.89|3588.89|3588.89|3588.89|0
1644413950000|2022-02-09 13:39:10|3588.76|3588.76|3588.78|3588.78|3588.78|3588.78|3588.76|3588.76|0
1644413960000|2022-02-09 13:39:20|3588.82|3588.82|3588.82|3588.82|3588.82|3588.82|3588.82|3588.82|0
1644413980000|2022-02-09 13:39:40|3588.62|3588.62|3589.12|3589.12|3589.12|3589.12|3588.62|3588.62|0
1644414000000|2022-02-09 13:40:00|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|0
1644414030000|2022-02-09 13:40:30|3589.34|3589.34|3589.95|3589.95|3589.95|3589.95|3589.34|3589.34|0
1644414040000|2022-02-09 13:40:40|3589.98|3589.98|3590.1|3590.1|3590.1|3590.1|3589.98|3589.98|0
1644414050000|2022-02-09 13:40:50|3590.37|3590.37|3590.51|3590.51|3590.51|3590.51|3590.37|3590.37|0
1644414060000|2022-02-09 13:41:00|3590.43|3590.43|3590.43|3590.43|3590.43|3590.43|3590.43|3590.43|0
1644414070000|2022-02-09 13:41:10|3590.47|3590.47|3590.47|3590.47|3590.47|3590.47|3590.47|3590.47|0
1644414080000|2022-02-09 13:41:20|3590.6|3590.6|3590.6|3590.6|3590.6|3590.6|3590.6|3590.6|0
1644414090000|2022-02-09 13:41:30|3590.49|3590.49|3590.19|3590.19|3590.49|3590.49|3590.08|3590.08|0
1644414100000|2022-02-09 13:41:40|3589.86|3589.86|3589.86|3589.86|3589.86|3589.86|3589.86|3589.86|0
1644414160000|2022-02-09 13:42:40|3589.75|3589.75|3589.75|3589.75|3589.75|3589.75|3589.75|3589.75|0
1644414180000|2022-02-09 13:43:00|3589.66|3589.66|3590.02|3590.02|3590.06|3590.06|3589.66|3589.66|0
1644414190000|2022-02-09 13:43:10|3589.98|3589.98|3589.98|3589.98|3590|3590|3589.98|3589.98|0
1644414200000|2022-02-09 13:43:20|3590.06|3590.06|3590.06|3590.06|3590.06|3590.06|3590.06|3590.06|0
1644414210000|2022-02-09 13:43:30|3590.72|3590.72|3590.76|3590.76|3591.09|3591.09|3590.72|3590.72|0
1644414220000|2022-02-09 13:43:40|3590.53|3590.53|3590.53|3590.53|3590.53|3590.53|3590.53|3590.53|0
1644414230000|2022-02-09 13:43:50|3590.61|3590.61|3590.61|3590.61|3590.61|3590.61|3590.61|3590.61|0
1644414240000|2022-02-09 13:44:00|3590.65|3590.65|3589.98|3589.98|3590.65|3590.65|3589.96|3589.96|0
1644414250000|2022-02-09 13:44:10|3589.75|3589.75|3589.75|3589.75|3589.75|3589.75|3589.75|3589.75|0
1644414260000|2022-02-09 13:44:20|3589.76|3589.76|3589.76|3589.76|3589.76|3589.76|3589.76|3589.76|0
1644414280000|2022-02-09 13:44:40|3589.1|3589.1|3589.37|3589.37|3589.37|3589.37|3589.1|3589.1|0
1644414290000|2022-02-09 13:44:50|3589.26|3589.26|3588.67|3588.67|3589.26|3589.26|3588.67|3588.67|0
1644414300000|2022-02-09 13:45:00|3588.7|3588.7|3588.57|3588.57|3588.7|3588.7|3588.57|3588.57|0
1644414310000|2022-02-09 13:45:10|3588.56|3588.56|3588.56|3588.56|3588.56|3588.56|3588.56|3588.56|0
1644414320000|2022-02-09 13:45:20|3588.79|3588.79|3588.69|3588.69|3588.79|3588.79|3588.68|3588.68|0
1644414330000|2022-02-09 13:45:30|3589.39|3589.39|3589.86|3589.86|3589.88|3589.88|3589.39|3589.39|0
1644414340000|2022-02-09 13:45:40|3589.88|3589.88|3589.77|3589.77|3589.88|3589.88|3589.77|3589.77|0
1644414370000|2022-02-09 13:46:10|3589.65|3589.65|3588.49|3588.49|3589.65|3589.65|3588.49|3588.49|0
1644414380000|2022-02-09 13:46:20|3588.35|3588.35|3587.7|3587.7|3588.35|3588.35|3587.69|3587.69|0
1644414390000|2022-02-09 13:46:30|3587.72|3587.72|3587.7|3587.7|3587.72|3587.72|3587.7|3587.7|0
1644414400000|2022-02-09 13:46:40|3587.69|3587.69|3587.89|3587.89|3587.89|3587.89|3587.55|3587.55|0
1644414410000|2022-02-09 13:46:50|3587.77|3587.77|3587.77|3587.77|3587.77|3587.77|3587.77|3587.77|0
1644414440000|2022-02-09 13:47:20|3587.76|3587.76|3588.29|3588.29|3588.29|3588.29|3587.49|3587.49|0
1644414450000|2022-02-09 13:47:30|3588.42|3588.42|3589.13|3589.13|3589.13|3589.13|3588.42|3588.42|0
1644414460000|2022-02-09 13:47:40|3589.16|3589.16|3589.16|3589.16|3589.16|3589.16|3589.16|3589.16|0
1644414470000|2022-02-09 13:47:50|3588.88|3588.88|3588.88|3588.88|3588.88|3588.88|3588.88|3588.88|0
1644414480000|2022-02-09 13:48:00|3588.8|3588.8|3588.8|3588.8|3588.8|3588.8|3588.8|3588.8|0
1644414500000|2022-02-09 13:48:20|3588.47|3588.47|3588.47|3588.47|3588.47|3588.47|3588.47|3588.47|0
1644414520000|2022-02-09 13:48:40|3588.55|3588.55|3588.55|3588.55|3588.55|3588.55|3588.55|3588.55|0
1644414540000|2022-02-09 13:49:00|3588.57|3588.57|3588.55|3588.55|3588.57|3588.57|3588.55|3588.55|0
1644414570000|2022-02-09 13:49:30|3588.56|3588.56|3588.56|3588.56|3588.56|3588.56|3588.56|3588.56|0
1644414580000|2022-02-09 13:49:40|3588.68|3588.68|3588.79|3588.79|3588.79|3588.79|3588.68|3588.68|0
1644414590000|2022-02-09 13:49:50|3589.21|3589.21|3589.21|3589.21|3589.23|3589.23|3589.21|3589.21|0
1644414610000|2022-02-09 13:50:10|3589.32|3589.32|3589.32|3589.32|3589.32|3589.32|3589.32|3589.32|0
1644414620000|2022-02-09 13:50:20|3588.99|3588.99|3588.9|3588.9|3588.99|3588.99|3588.88|3588.88|0
1644414650000|2022-02-09 13:50:50|3588.94|3588.94|3588.94|3588.94|3588.96|3588.96|3588.94|3588.94|0
1644414660000|2022-02-09 13:51:00|3589.21|3589.21|3589.21|3589.21|3589.21|3589.21|3589.21|3589.21|0
1644414670000|2022-02-09 13:51:10|3588.88|3588.88|3588.88|3588.88|3588.88|3588.88|3588.88|3588.88|0
1644414680000|2022-02-09 13:51:20|3588.8|3588.8|3588.8|3588.8|3588.8|3588.8|3588.8|3588.8|0
1644414720000|2022-02-09 13:52:00|3588.71|3588.71|3587.99|3587.99|3588.71|3588.71|3587.99|3587.99|0
1644414730000|2022-02-09 13:52:10|3588.13|3588.13|3588.13|3588.13|3588.13|3588.13|3588.13|3588.13|0
1644414770000|2022-02-09 13:52:50|3588.46|3588.46|3588.13|3588.13|3588.46|3588.46|3588.13|3588.13|0
1644414810000|2022-02-09 13:53:30|3588.05|3588.05|3588.05|3588.05|3588.05|3588.05|3588.05|3588.05|0
1644414820000|2022-02-09 13:53:40|3588.09|3588.09|3588.09|3588.09|3588.2|3588.2|3588.09|3588.09|0
1644414830000|2022-02-09 13:53:50|3588.06|3588.06|3588.02|3588.02|3588.06|3588.06|3588.02|3588.02|0
1644414840000|2022-02-09 13:54:00|3588.04|3588.04|3588.02|3588.02|3588.04|3588.04|3588.02|3588.02|0
1644414850000|2022-02-09 13:54:10|3588.36|3588.36|3588.36|3588.36|3588.36|3588.36|3588.36|3588.36|0
1644414860000|2022-02-09 13:54:20|3588.08|3588.08|3588.08|3588.08|3588.08|3588.08|3588.08|3588.08|0
1644414870000|2022-02-09 13:54:30|3588.2|3588.2|3588.53|3588.53|3588.53|3588.53|3588.2|3588.2|0
1644414880000|2022-02-09 13:54:40|3588.45|3588.45|3588.5|3588.5|3588.5|3588.5|3588.37|3588.37|0
1644414890000|2022-02-09 13:54:50|3588.59|3588.59|3588.59|3588.59|3588.59|3588.59|3588.59|3588.59|0
1644414900000|2022-02-09 13:55:00|3588.67|3588.67|3589.61|3589.61|3589.61|3589.61|3588.67|3588.67|0
1644414910000|2022-02-09 13:55:10|3589.69|3589.69|3589.38|3589.38|3589.71|3589.71|3589.38|3589.38|0
1644414920000|2022-02-09 13:55:20|3589.3|3589.3|3589.3|3589.3|3589.3|3589.3|3589.3|3589.3|0
1644414940000|2022-02-09 13:55:40|3589.32|3589.32|3589.32|3589.32|3589.32|3589.32|3589.32|3589.32|0
1644414950000|2022-02-09 13:55:50|3589.31|3589.31|3589.31|3589.31|3589.31|3589.31|3589.31|3589.31|0
1644414960000|2022-02-09 13:56:00|3589.32|3589.32|3588.91|3588.91|3589.33|3589.33|3588.91|3588.91|0
1644414970000|2022-02-09 13:56:10|3588.58|3588.58|3588.25|3588.25|3588.58|3588.58|3588.25|3588.25|0
1644414980000|2022-02-09 13:56:20|3588.02|3588.02|3588.02|3588.02|3588.02|3588.02|3588.02|3588.02|0
1644414990000|2022-02-09 13:56:30|3587.68|3587.68|3587.68|3587.68|3587.68|3587.68|3587.68|3587.68|0
1644415000000|2022-02-09 13:56:40|3588.35|3588.35|3588.35|3588.35|3588.35|3588.35|3588.35|3588.35|0
1644415010000|2022-02-09 13:56:50|3588.33|3588.33|3588.33|3588.33|3588.33|3588.33|3588.33|3588.33|0
1644415020000|2022-02-09 13:57:00|3587.99|3587.99|3587.99|3587.99|3587.99|3587.99|3587.99|3587.99|0
1644415030000|2022-02-09 13:57:10|3588.01|3588.01|3587.99|3587.99|3588.01|3588.01|3587.99|3587.99|0
1644415060000|2022-02-09 13:57:40|3587.88|3587.88|3588.21|3588.21|3588.21|3588.21|3587.88|3587.88|0
1644415070000|2022-02-09 13:57:50|3588.19|3588.19|3588.19|3588.19|3588.19|3588.19|3588.19|3588.19|0
1644415090000|2022-02-09 13:58:10|3588.3|3588.3|3588.62|3588.62|3588.62|3588.62|3588.3|3588.3|0
1644415100000|2022-02-09 13:58:20|3588.95|3588.95|3589.78|3589.78|3589.78|3589.78|3588.95|3588.95|0
1644415110000|2022-02-09 13:58:30|3590.12|3590.12|3589.87|3589.87|3590.2|3590.2|3589.87|3589.87|0
1644415130000|2022-02-09 13:58:50|3589.78|3589.78|3589.78|3589.78|3589.78|3589.78|3589.78|3589.78|0
1644415140000|2022-02-09 13:59:00|3589.82|3589.82|3589.97|3589.97|3589.97|3589.97|3589.8|3589.8|0
1644415150000|2022-02-09 13:59:10|3589.64|3589.64|3589.72|3589.72|3589.72|3589.72|3589.64|3589.64|0
1644415160000|2022-02-09 13:59:20|3589.81|3589.81|3589.89|3589.89|3589.89|3589.89|3589.81|3589.81|0
1644415170000|2022-02-09 13:59:30|3590.03|3590.03|3590.87|3590.87|3590.87|3590.87|3590.03|3590.03|0
1644415180000|2022-02-09 13:59:40|3590.62|3590.62|3590.74|3590.74|3590.74|3590.74|3590.62|3590.62|0
1644415190000|2022-02-09 13:59:50|3590.82|3590.82|3590.82|3590.82|3590.82|3590.82|3590.82|3590.82|0
1644415200000|2022-02-09 14:00:00|3591.48|3591.48|3592.24|3592.24|3592.24|3592.24|3591.48|3591.48|0
1644415210000|2022-02-09 14:00:10|3591.9|3591.9|3591.9|3591.9|3591.96|3591.96|3591.88|3591.88|0
1644415220000|2022-02-09 14:00:20|3591.96|3591.96|3592.72|3592.72|3592.72|3592.72|3591.96|3591.96|0
1644415230000|2022-02-09 14:00:30|3592.59|3592.59|3592.93|3592.93|3592.93|3592.93|3592.59|3592.59|0
1644415240000|2022-02-09 14:00:40|3592.95|3592.95|3593.09|3593.09|3593.09|3593.09|3592.86|3592.86|0
1644415250000|2022-02-09 14:00:50|3593.07|3593.07|3592.73|3592.73|3593.07|3593.07|3592.73|3592.73|0
1644415260000|2022-02-09 14:01:00|3592.64|3592.64|3591.98|3591.98|3592.64|3592.64|3591.98|3591.98|0
1644415270000|2022-02-09 14:01:10|3592.06|3592.06|3592.39|3592.39|3592.39|3592.39|3592.06|3592.06|0
1644415290000|2022-02-09 14:01:30|3592.28|3592.28|3591.95|3591.95|3592.28|3592.28|3591.95|3591.95|0
1644415300000|2022-02-09 14:01:40|3592.22|3592.22|3592.24|3592.24|3592.24|3592.24|3592.22|3592.22|0
1644415310000|2022-02-09 14:01:50|3592.25|3592.25|3592.25|3592.25|3592.25|3592.25|3592.25|3592.25|0
1644415320000|2022-02-09 14:02:00|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|3592.28|0
1644415340000|2022-02-09 14:02:20|3592.16|3592.16|3592.49|3592.49|3592.49|3592.49|3592.16|3592.16|0
1644415350000|2022-02-09 14:02:30|3592.94|3592.94|3593.06|3593.06|3593.06|3593.06|3592.94|3592.94|0
1644415360000|2022-02-09 14:02:40|3593.1|3593.1|3593.1|3593.1|3593.43|3593.43|3593.07|3593.07|0
1644415380000|2022-02-09 14:03:00|3593.18|3593.18|3593.17|3593.17|3593.18|3593.18|3593.17|3593.17|0
1644415400000|2022-02-09 14:03:20|3593.19|3593.19|3593.52|3593.52|3593.52|3593.52|3593.19|3593.19|0
1644415430000|2022-02-09 14:03:50|3593.86|3593.86|3593.86|3593.86|3593.86|3593.86|3593.86|3593.86|0
1644415450000|2022-02-09 14:04:10|3593.97|3593.97|3593.97|3593.97|3593.97|3593.97|3593.97|3593.97|0
1644415460000|2022-02-09 14:04:20|3594.09|3594.09|3594.09|3594.09|3594.09|3594.09|3594.09|3594.09|0
1644415470000|2022-02-09 14:04:30|3594.22|3594.22|3594.22|3594.22|3594.22|3594.22|3594.22|3594.22|0
1644415480000|2022-02-09 14:04:40|3594.2|3594.2|3594.54|3594.54|3594.54|3594.54|3594.2|3594.2|0
1644415490000|2022-02-09 14:04:50|3594.52|3594.52|3594.54|3594.54|3594.54|3594.54|3594.52|3594.52|0
1644415500000|2022-02-09 14:05:00|3594.67|3594.67|3594.67|3594.67|3594.67|3594.67|3594.67|3594.67|0
1644415510000|2022-02-09 14:05:10|3594.34|3594.34|3594.34|3594.34|3594.34|3594.34|3594.34|3594.34|0
1644415540000|2022-02-09 14:05:40|3594.37|3594.37|3594.35|3594.35|3594.37|3594.37|3594.35|3594.35|0
1644415560000|2022-02-09 14:06:00|3594.27|3594.27|3594.1|3594.1|3594.27|3594.27|3594.1|3594.1|0
1644415580000|2022-02-09 14:06:20|3594.12|3594.12|3594.12|3594.12|3594.12|3594.12|3594.12|3594.12|0
1644415590000|2022-02-09 14:06:30|3593.89|3593.89|3593.89|3593.89|3593.89|3593.89|3593.89|3593.89|0
1644415600000|2022-02-09 14:06:40|3593.76|3593.76|3593.81|3593.81|3593.89|3593.89|3593.76|3593.76|0
1644415610000|2022-02-09 14:06:50|3593.97|3593.97|3593.88|3593.88|3593.97|3593.97|3593.88|3593.88|0
1644415620000|2022-02-09 14:07:00|3593.77|3593.77|3594.73|3594.73|3594.73|3594.73|3593.77|3593.77|0
1644415640000|2022-02-09 14:07:20|3594.6|3594.6|3594.2|3594.2|3594.6|3594.6|3594.2|3594.2|0
1644415660000|2022-02-09 14:07:40|3594.65|3594.65|3594.96|3594.96|3594.96|3594.96|3594.65|3594.65|0
1644415690000|2022-02-09 14:08:10|3594.63|3594.63|3594.63|3594.63|3594.77|3594.77|3594.63|3594.63|0
1644415730000|2022-02-09 14:08:50|3594.59|3594.59|3594.59|3594.59|3594.59|3594.59|3594.59|3594.59|0
1644415740000|2022-02-09 14:09:00|3594.51|3594.51|3594.49|3594.49|3594.51|3594.51|3594.49|3594.49|0
1644415750000|2022-02-09 14:09:10|3594.15|3594.15|3592.85|3592.85|3594.15|3594.15|3592.85|3592.85|0
1644415770000|2022-02-09 14:09:30|3592.83|3592.83|3592.83|3592.83|3592.83|3592.83|3592.83|3592.83|0
1644415780000|2022-02-09 14:09:40|3592.71|3592.71|3592.71|3592.71|3592.71|3592.71|3592.71|3592.71|0
1644415790000|2022-02-09 14:09:50|3592.63|3592.63|3592.49|3592.49|3592.63|3592.63|3592.49|3592.49|0
1644415800000|2022-02-09 14:10:00|3592.48|3592.48|3592.57|3592.57|3592.57|3592.57|3592.48|3592.48|0
1644415830000|2022-02-09 14:10:30|3592.91|3592.91|3592.91|3592.91|3592.91|3592.91|3592.91|3592.91|0
1644415850000|2022-02-09 14:10:50|3592.9|3592.9|3592.89|3592.89|3592.9|3592.9|3592.89|3592.89|0
1644415860000|2022-02-09 14:11:00|3592.9|3592.9|3592.91|3592.91|3592.91|3592.91|3592.89|3592.89|0
1644415870000|2022-02-09 14:11:10|3593.5|3593.5|3594.02|3594.02|3594.02|3594.02|3593.5|3593.5|0
1644415890000|2022-02-09 14:11:30|3594.04|3594.04|3594.06|3594.06|3594.06|3594.06|3594.04|3594.04|0
1644415900000|2022-02-09 14:11:40|3594.4|3594.4|3594.4|3594.4|3594.4|3594.4|3594.4|3594.4|0
1644415910000|2022-02-09 14:11:50|3594.51|3594.51|3594.95|3594.95|3594.95|3594.95|3594.51|3594.51|0
1644415930000|2022-02-09 14:12:10|3595.18|3595.18|3595.43|3595.43|3595.43|3595.43|3595.18|3595.18|0
1644415940000|2022-02-09 14:12:20|3595.45|3595.45|3595.47|3595.47|3595.49|3595.49|3595.45|3595.45|0
1644415950000|2022-02-09 14:12:30|3595.61|3595.61|3595.61|3595.61|3595.61|3595.61|3595.61|3595.61|0
1644415970000|2022-02-09 14:12:50|3595.59|3595.59|3595.25|3595.25|3595.59|3595.59|3595.25|3595.25|0
1644415980000|2022-02-09 14:13:00|3595.92|3595.92|3595.84|3595.84|3595.92|3595.92|3595.84|3595.84|0
1644415990000|2022-02-09 14:13:10|3595.5|3595.5|3595.59|3595.59|3595.59|3595.59|3595.5|3595.5|0
1644416000000|2022-02-09 14:13:20|3595.61|3595.61|3595.61|3595.61|3595.61|3595.61|3595.61|3595.61|0
1644416010000|2022-02-09 14:13:30|3595.72|3595.72|3595.81|3595.81|3595.81|3595.81|3595.72|3595.72|0
1644416020000|2022-02-09 14:13:40|3595.94|3595.94|3596.43|3596.43|3596.43|3596.43|3595.94|3595.94|0
1644416030000|2022-02-09 14:13:50|3596.51|3596.51|3596.84|3596.84|3596.84|3596.84|3596.51|3596.51|0
1644416040000|2022-02-09 14:14:00|3596.51|3596.51|3596.51|3596.51|3596.62|3596.62|3596.51|3596.51|0
1644416060000|2022-02-09 14:14:20|3596.43|3596.43|3596.43|3596.43|3596.43|3596.43|3596.43|3596.43|0
1644416070000|2022-02-09 14:14:30|3596.51|3596.51|3596.65|3596.65|3596.65|3596.65|3596.51|3596.51|0
1644416080000|2022-02-09 14:14:40|3597.09|3597.09|3597.09|3597.09|3597.09|3597.09|3597.09|3597.09|0
1644416090000|2022-02-09 14:14:50|3597.43|3597.43|3597.43|3597.43|3597.43|3597.43|3597.43|3597.43|0
1644416100000|2022-02-09 14:15:00|3597.09|3597.09|3597.11|3597.11|3597.11|3597.11|3597.09|3597.09|0
1644416120000|2022-02-09 14:15:20|3596.78|3596.78|3596.8|3596.8|3596.8|3596.8|3596.78|3596.78|0
1644416150000|2022-02-09 14:15:50|3597.15|3597.15|3597.17|3597.17|3597.17|3597.17|3597.15|3597.15|0
1644416160000|2022-02-09 14:16:00|3597.31|3597.31|3597.15|3597.15|3597.42|3597.42|3597.15|3597.15|0
1644416200000|2022-02-09 14:16:40|3596.92|3596.92|3596.92|3596.92|3596.92|3596.92|3596.92|3596.92|0
1644416210000|2022-02-09 14:16:50|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|0
1644416220000|2022-02-09 14:17:00|3597.03|3597.03|3596.53|3596.53|3597.03|3597.03|3596.53|3596.53|0
1644416250000|2022-02-09 14:17:30|3595.93|3595.93|3595.81|3595.81|3595.93|3595.93|3595.81|3595.81|0
1644416260000|2022-02-09 14:17:40|3595.95|3595.95|3595.95|3595.95|3595.95|3595.95|3595.95|3595.95|0
1644416280000|2022-02-09 14:18:00|3596.29|3596.29|3596.41|3596.41|3596.41|3596.41|3596.29|3596.29|0
1644416320000|2022-02-09 14:18:40|3596.08|3596.08|3596.08|3596.08|3596.08|3596.08|3596.08|3596.08|0
1644416330000|2022-02-09 14:18:50|3595.99|3595.99|3595.99|3595.99|3595.99|3595.99|3595.99|3595.99|0
1644416340000|2022-02-09 14:19:00|3596.02|3596.02|3595.91|3595.91|3596.02|3596.02|3595.68|3595.68|0
1644416350000|2022-02-09 14:19:10|3595.94|3595.94|3595.94|3595.94|3595.94|3595.94|3595.94|3595.94|0
1644416360000|2022-02-09 14:19:20|3595.85|3595.85|3595.85|3595.85|3595.85|3595.85|3595.85|3595.85|0
1644416370000|2022-02-09 14:19:30|3596.18|3596.18|3596.22|3596.22|3596.22|3596.22|3596.18|3596.18|0
1644416390000|2022-02-09 14:19:50|3595.88|3595.88|3595.88|3595.88|3595.88|3595.88|3595.88|3595.88|0
1644416400000|2022-02-09 14:20:00|3596.22|3596.22|3596.19|3596.19|3596.22|3596.22|3596.19|3596.19|0
1644416410000|2022-02-09 14:20:10|3596.28|3596.28|3597.24|3597.24|3597.24|3597.24|3596.28|3596.28|0
1644416420000|2022-02-09 14:20:20|3596.91|3596.91|3596.58|3596.58|3596.91|3596.91|3596.58|3596.58|0
1644416430000|2022-02-09 14:20:30|3595.91|3595.91|3595.91|3595.91|3595.91|3595.91|3595.91|3595.91|0
1644416460000|2022-02-09 14:21:00|3596.58|3596.58|3597.06|3597.06|3597.06|3597.06|3596.58|3596.58|0
1644416470000|2022-02-09 14:21:10|3597.14|3597.14|3597.48|3597.48|3597.48|3597.48|3597.14|3597.14|0
1644416480000|2022-02-09 14:21:20|3597.5|3597.5|3597.51|3597.51|3597.51|3597.51|3597.5|3597.5|0
1644416490000|2022-02-09 14:21:30|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|0
1644416500000|2022-02-09 14:21:40|3598.17|3598.17|3598.11|3598.11|3598.44|3598.44|3598.11|3598.11|0
1644416520000|2022-02-09 14:22:00|3598.44|3598.44|3598.11|3598.11|3598.55|3598.55|3598.11|3598.11|0
1644416530000|2022-02-09 14:22:10|3598.19|3598.19|3598.19|3598.19|3598.19|3598.19|3598.19|3598.19|0
1644416540000|2022-02-09 14:22:20|3598.52|3598.52|3599.14|3599.14|3599.14|3599.14|3598.52|3598.52|0
1644416550000|2022-02-09 14:22:30|3599.23|3599.23|3599.23|3599.23|3599.23|3599.23|3599.23|3599.23|0
1644416560000|2022-02-09 14:22:40|3599.26|3599.26|3599.29|3599.29|3599.29|3599.29|3599.25|3599.25|0
1644416570000|2022-02-09 14:22:50|3599.27|3599.27|3599.94|3599.94|3599.94|3599.94|3599.27|3599.27|0
1644416580000|2022-02-09 14:23:00|3599.96|3599.96|3599.97|3599.97|3599.97|3599.97|3599.96|3599.96|0
1644416600000|2022-02-09 14:23:20|3600.05|3600.05|3600.05|3600.05|3600.05|3600.05|3600.05|3600.05|0
1644416610000|2022-02-09 14:23:30|3600.6|3600.6|3600.6|3600.6|3600.6|3600.6|3600.6|3600.6|0
1644416620000|2022-02-09 14:23:40|3600.74|3600.74|3600.74|3600.74|3600.74|3600.74|3600.74|3600.74|0
1644416640000|2022-02-09 14:24:00|3601.07|3601.07|3601.48|3601.48|3601.48|3601.48|3601.07|3601.07|0
1644416650000|2022-02-09 14:24:10|3601.34|3601.34|3601.34|3601.34|3601.43|3601.43|3601.34|3601.34|0
1644416670000|2022-02-09 14:24:30|3601.26|3601.26|3601.56|3601.56|3601.56|3601.56|3601.26|3601.26|0
1644416680000|2022-02-09 14:24:40|3601.53|3601.53|3601.55|3601.55|3601.55|3601.55|3601.53|3601.53|0
1644416690000|2022-02-09 14:24:50|3601.59|3601.59|3601.59|3601.59|3601.59|3601.59|3601.59|3601.59|0
1644416700000|2022-02-09 14:25:00|3601.25|3601.25|3602.44|3602.44|3602.45|3602.45|3601.25|3601.25|0
1644416710000|2022-02-09 14:25:10|3602.67|3602.67|3602.67|3602.67|3602.67|3602.67|3602.67|3602.67|0
1644416720000|2022-02-09 14:25:20|3602.19|3602.19|3602.19|3602.19|3602.19|3602.19|3602.19|3602.19|0
1644416740000|2022-02-09 14:25:40|3602.1|3602.1|3602.1|3602.1|3602.1|3602.1|3602.1|3602.1|0
1644416750000|2022-02-09 14:25:50|3602.22|3602.22|3601.99|3601.99|3602.22|3602.22|3601.99|3601.99|0
1644416770000|2022-02-09 14:26:10|3601.86|3601.86|3601.9|3601.9|3601.9|3601.9|3601.86|3601.86|0
1644416780000|2022-02-09 14:26:20|3601.56|3601.56|3601.53|3601.53|3601.56|3601.56|3601.53|3601.53|0
1644416800000|2022-02-09 14:26:40|3601.54|3601.54|3601.43|3601.43|3601.54|3601.54|3601.43|3601.43|0
1644416810000|2022-02-09 14:26:50|3601.34|3601.34|3601.56|3601.56|3601.56|3601.56|3601.34|3601.34|0
1644416820000|2022-02-09 14:27:00|3601.65|3601.65|3601.88|3601.88|3601.88|3601.88|3601.65|3601.65|0
1644416830000|2022-02-09 14:27:10|3602.21|3602.21|3602.4|3602.4|3603.09|3603.09|3602.21|3602.21|0
1644416840000|2022-02-09 14:27:20|3602.73|3602.73|3603.12|3603.12|3603.45|3603.45|3602.73|3602.73|0
1644416850000|2022-02-09 14:27:30|3603.45|3603.45|3603.45|3603.45|3603.45|3603.45|3603.45|3603.45|0
1644416860000|2022-02-09 14:27:40|3603.87|3603.87|3604.42|3604.42|3604.42|3604.42|3603.87|3603.87|0
1644416870000|2022-02-09 14:27:50|3604.5|3604.5|3604.33|3604.33|3604.5|3604.5|3604.3|3604.3|0
1644416880000|2022-02-09 14:28:00|3604.35|3604.35|3604.39|3604.39|3604.41|3604.41|3604.35|3604.35|0
1644416890000|2022-02-09 14:28:10|3604.52|3604.52|3605.19|3605.19|3605.52|3605.52|3604.52|3604.52|0
1644416900000|2022-02-09 14:28:20|3605.21|3605.21|3605.51|3605.51|3605.84|3605.84|3605.09|3605.09|0
1644416910000|2022-02-09 14:28:30|3605.1|3605.1|3604.96|3604.96|3605.1|3605.1|3604.96|3604.96|0
1644416920000|2022-02-09 14:28:40|3605.3|3605.3|3606.49|3606.49|3606.49|3606.49|3605.3|3605.3|0
1644416930000|2022-02-09 14:28:50|3606.62|3606.62|3607.19|3607.19|3607.19|3607.19|3606.62|3606.62|0
1644416940000|2022-02-09 14:29:00|3607.32|3607.32|3607.38|3607.38|3607.38|3607.38|3607.32|3607.32|0
1644416950000|2022-02-09 14:29:10|3607.26|3607.26|3607.95|3607.95|3608.07|3608.07|3607.26|3607.26|0
1644416960000|2022-02-09 14:29:20|3608.04|3608.04|3608.04|3608.04|3608.04|3608.04|3608.04|3608.04|0
1644416970000|2022-02-09 14:29:30|3608.15|3608.15|3607.16|3607.16|3608.23|3608.23|3607.16|3607.16|0
1644416980000|2022-02-09 14:29:40|3607.02|3607.02|3607.1|3607.1|3607.1|3607.1|3607.02|3607.02|0
1644416990000|2022-02-09 14:29:50|3607.44|3607.44|3606.11|3606.11|3607.44|3607.44|3605.65|3605.65|0
1644417000000|2022-02-09 14:30:00|3605.84|3605.84|3602.03|3602.03|3606.4|3606.4|3602.03|3602.03|0
1644417010000|2022-02-09 14:30:10|3601.69|3601.69|3599.96|3599.96|3601.69|3601.69|3599.87|3599.87|0
1644417020000|2022-02-09 14:30:20|3600.62|3600.62|3602.18|3602.18|3602.18|3602.18|3600.62|3600.62|0
1644417030000|2022-02-09 14:30:30|3602.26|3602.26|3603.01|3603.01|3603.34|3603.34|3602.26|3602.26|0
1644417040000|2022-02-09 14:30:40|3602.93|3602.93|3604.41|3604.41|3604.41|3604.41|3602.85|3602.85|0
1644417050000|2022-02-09 14:30:50|3604.98|3604.98|3604.45|3604.45|3605.41|3605.41|3604.35|3604.35|0
1644417060000|2022-02-09 14:31:00|3604.47|3604.47|3603.45|3603.45|3604.47|3604.47|3602.99|3602.99|0
1644417070000|2022-02-09 14:31:10|3603.12|3603.12|3602.58|3602.58|3603.12|3603.12|3602.58|3602.58|0
1644417080000|2022-02-09 14:31:20|3602.46|3602.46|3602.46|3602.46|3602.46|3602.46|3602.46|3602.46|0
1644417090000|2022-02-09 14:31:30|3602.66|3602.66|3603.56|3603.56|3603.56|3603.56|3602.66|3602.66|0
1644417100000|2022-02-09 14:31:40|3603.64|3603.64|3603.97|3603.97|3604.11|3604.11|3603.64|3603.64|0
1644417110000|2022-02-09 14:31:50|3603.74|3603.74|3603.96|3603.96|3603.96|3603.96|3603.63|3603.63|0
1644417120000|2022-02-09 14:32:00|3604.29|3604.29|3605.19|3605.19|3605.21|3605.21|3604.29|3604.29|0
1644417130000|2022-02-09 14:32:10|3605.52|3605.52|3607.43|3607.43|3607.43|3607.43|3605.52|3605.52|0
1644417140000|2022-02-09 14:32:20|3607.44|3607.44|3607.68|3607.68|3607.68|3607.68|3607.44|3607.44|0
1644417150000|2022-02-09 14:32:30|3607.57|3607.57|3606.75|3606.75|3607.57|3607.57|3606.75|3606.75|0
1644417160000|2022-02-09 14:32:40|3606.67|3606.67|3606.54|3606.54|3606.67|3606.67|3606.54|3606.54|0
1644417170000|2022-02-09 14:32:50|3606.31|3606.31|3606.43|3606.43|3606.43|3606.43|3606.31|3606.31|0
1644417180000|2022-02-09 14:33:00|3606.76|3606.76|3606.96|3606.96|3606.96|3606.96|3606.71|3606.71|0
1644417190000|2022-02-09 14:33:10|3607.53|3607.53|3610.1|3610.1|3610.1|3610.1|3607.53|3607.53|0
1644417200000|2022-02-09 14:33:20|3609.76|3609.76|3609.76|3609.76|3609.76|3609.76|3609.76|3609.76|0
1644417210000|2022-02-09 14:33:30|3609.85|3609.85|3610.73|3610.73|3610.81|3610.81|3609.76|3609.76|0
1644417220000|2022-02-09 14:33:40|3610.85|3610.85|3611.03|3611.03|3611.03|3611.03|3610.76|3610.76|0
1644417230000|2022-02-09 14:33:50|3611.36|3611.36|3611.45|3611.45|3611.45|3611.45|3611.03|3611.03|0
1644417240000|2022-02-09 14:34:00|3611.12|3611.12|3609.51|3609.51|3611.12|3611.12|3609.51|3609.51|0
1644417250000|2022-02-09 14:34:10|3609.39|3609.39|3609.34|3609.34|3609.39|3609.39|3608.12|3608.12|0
1644417260000|2022-02-09 14:34:20|3609.42|3609.42|3609.75|3609.75|3610.08|3610.08|3609.4|3609.4|0
1644417270000|2022-02-09 14:34:30|3609.79|3609.79|3609.72|3609.72|3610.38|3610.38|3609.72|3609.72|0
1644417280000|2022-02-09 14:34:40|3610.05|3610.05|3611.03|3611.03|3611.03|3611.03|3610.05|3610.05|0
1644417290000|2022-02-09 14:34:50|3611.04|3611.04|3608.77|3608.77|3611.04|3611.04|3608.63|3608.63|0
1644417300000|2022-02-09 14:35:00|3608.55|3608.55|3607.84|3607.84|3608.55|3608.55|3607.51|3607.51|0
1644417310000|2022-02-09 14:35:10|3607.82|3607.82|3607.39|3607.39|3607.82|3607.82|3607.22|3607.22|0
1644417320000|2022-02-09 14:35:20|3607.53|3607.53|3607.19|3607.19|3607.67|3607.67|3606.95|3606.95|0
1644417330000|2022-02-09 14:35:30|3607.1|3607.1|3606.09|3606.09|3607.1|3607.1|3606.09|3606.09|0
1644417340000|2022-02-09 14:35:40|3606.32|3606.32|3606.17|3606.17|3606.32|3606.32|3605.84|3605.84|0
1644417350000|2022-02-09 14:35:50|3606.45|3606.45|3606.53|3606.53|3606.53|3606.53|3606.45|3606.45|0
1644417360000|2022-02-09 14:36:00|3606.39|3606.39|3604.88|3604.88|3606.39|3606.39|3604.88|3604.88|0
1644417370000|2022-02-09 14:36:10|3604.75|3604.75|3605.7|3605.7|3605.7|3605.7|3604.75|3604.75|0
1644417380000|2022-02-09 14:36:20|3605.78|3605.78|3605.67|3605.67|3606.23|3606.23|3605.67|3605.67|0
1644417390000|2022-02-09 14:36:30|3605.69|3605.69|3605.69|3605.69|3605.69|3605.69|3605.69|3605.69|0
1644417400000|2022-02-09 14:36:40|3606.02|3606.02|3607.38|3607.38|3607.38|3607.38|3606.02|3606.02|0
1644417410000|2022-02-09 14:36:50|3607.47|3607.47|3608.69|3608.69|3608.69|3608.69|3607.47|3607.47|0
1644417420000|2022-02-09 14:37:00|3608.46|3608.46|3608.8|3608.8|3608.8|3608.8|3608.46|3608.46|0
1644417430000|2022-02-09 14:37:10|3609.13|3609.13|3609.8|3609.8|3609.8|3609.8|3609.13|3609.13|0
1644417440000|2022-02-09 14:37:20|3609.82|3609.82|3608.98|3608.98|3609.82|3609.82|3608.51|3608.51|0
1644417450000|2022-02-09 14:37:30|3608.89|3608.89|3608.23|3608.23|3609.03|3609.03|3608.23|3608.23|0
1644417460000|2022-02-09 14:37:40|3607.89|3607.89|3608.89|3608.89|3608.89|3608.89|3607.86|3607.86|0
1644417470000|2022-02-09 14:37:50|3608.54|3608.54|3609.68|3609.68|3609.68|3609.68|3608.07|3608.07|0
1644417480000|2022-02-09 14:38:00|3609.79|3609.79|3610.05|3610.05|3610.05|3610.05|3609.38|3609.38|0
1644417490000|2022-02-09 14:38:10|3610.13|3610.13|3609.57|3609.57|3610.13|3610.13|3609.57|3609.57|0
1644417500000|2022-02-09 14:38:20|3609.55|3609.55|3608.61|3608.61|3609.55|3609.55|3608.61|3608.61|0
1644417510000|2022-02-09 14:38:30|3608.59|3608.59|3607.22|3607.22|3608.61|3608.61|3607.22|3607.22|0
1644417520000|2022-02-09 14:38:40|3606.89|3606.89|3606.56|3606.56|3606.89|3606.89|3606.56|3606.56|0
1644417530000|2022-02-09 14:38:50|3606.89|3606.89|3606.56|3606.56|3606.89|3606.89|3606.56|3606.56|0
1644417550000|2022-02-09 14:39:10|3606.89|3606.89|3606.89|3606.89|3606.89|3606.89|3606.89|3606.89|0
1644417560000|2022-02-09 14:39:20|3606.75|3606.75|3605.54|3605.54|3606.75|3606.75|3605.54|3605.54|0
1644417570000|2022-02-09 14:39:30|3605.41|3605.41|3605.41|3605.41|3605.41|3605.41|3605.41|3605.41|0
1644417580000|2022-02-09 14:39:40|3605.43|3605.43|3605.29|3605.29|3605.43|3605.43|3605.29|3605.29|0
1644417590000|2022-02-09 14:39:50|3605.66|3605.66|3604.95|3604.95|3605.66|3605.66|3604.95|3604.95|0
1644417600000|2022-02-09 14:40:00|3605.28|3605.28|3608.06|3608.06|3608.16|3608.16|3605.28|3605.28|0
1644417610000|2022-02-09 14:40:10|3608.17|3608.17|3608.91|3608.91|3609.24|3609.24|3608.17|3608.17|0
1644417620000|2022-02-09 14:40:20|3608.79|3608.79|3608.79|3608.79|3608.79|3608.79|3608.46|3608.46|0
1644417630000|2022-02-09 14:40:30|3608.96|3608.96|3608.66|3608.66|3608.96|3608.96|3608.66|3608.66|0
1644417640000|2022-02-09 14:40:40|3608.94|3608.94|3609.68|3609.68|3609.93|3609.93|3608.94|3608.94|0
1644417650000|2022-02-09 14:40:50|3610.09|3610.09|3610.42|3610.42|3610.42|3610.42|3610.09|3610.09|0
1644417660000|2022-02-09 14:41:00|3610.09|3610.09|3610.33|3610.33|3610.33|3610.33|3608.86|3608.86|0
1644417670000|2022-02-09 14:41:10|3610.71|3610.71|3610.98|3610.98|3611.89|3611.89|3610.39|3610.39|0
1644417680000|2022-02-09 14:41:20|3610.65|3610.65|3610.18|3610.18|3611.31|3611.31|3610.18|3610.18|0
1644417690000|2022-02-09 14:41:30|3610.1|3610.1|3609.93|3609.93|3610.1|3610.1|3609.6|3609.6|0
1644417710000|2022-02-09 14:41:50|3610.01|3610.01|3609.8|3609.8|3610.01|3610.01|3609.78|3609.78|0
1644417720000|2022-02-09 14:42:00|3609.94|3609.94|3611.25|3611.25|3612.17|3612.17|3609.94|3609.94|0
1644417730000|2022-02-09 14:42:10|3611.37|3611.37|3611.85|3611.85|3611.85|3611.85|3611.18|3611.18|0
1644417740000|2022-02-09 14:42:20|3611.51|3611.51|3610.38|3610.38|3611.51|3611.51|3610.38|3610.38|0
1644417750000|2022-02-09 14:42:30|3610.71|3610.71|3610.83|3610.83|3610.83|3610.83|3610.71|3610.71|0
1644417770000|2022-02-09 14:42:50|3611.16|3611.16|3610.39|3610.39|3611.16|3611.16|3610.06|3610.06|0
1644417780000|2022-02-09 14:43:00|3610.16|3610.16|3609.72|3609.72|3610.16|3610.16|3609.7|3609.7|0
1644417790000|2022-02-09 14:43:10|3609.39|3609.39|3609.86|3609.86|3610.19|3610.19|3609.39|3609.39|0
1644417800000|2022-02-09 14:43:20|3609.53|3609.53|3609.53|3609.53|3609.86|3609.86|3609.53|3609.53|0
1644417810000|2022-02-09 14:43:30|3609.61|3609.61|3609.61|3609.61|3609.61|3609.61|3609.61|3609.61|0
1644417820000|2022-02-09 14:43:40|3609.34|3609.34|3609.36|3609.36|3609.36|3609.36|3608.89|3608.89|0
1644417830000|2022-02-09 14:43:50|3609.03|3609.03|3608.92|3608.92|3609.06|3609.06|3608.92|3608.92|0
1644417840000|2022-02-09 14:44:00|3608.84|3608.84|3608.59|3608.59|3608.92|3608.92|3608.26|3608.26|0
1644417850000|2022-02-09 14:44:10|3608.92|3608.92|3608.14|3608.14|3608.92|3608.92|3608.14|3608.14|0
1644417870000|2022-02-09 14:44:30|3607.15|3607.15|3608.16|3608.16|3608.16|3608.16|3607.15|3607.15|0
1644417880000|2022-02-09 14:44:40|3607.82|3607.82|3608.81|3608.81|3609.15|3609.15|3607.82|3607.82|0
1644417890000|2022-02-09 14:44:50|3608.57|3608.57|3608.42|3608.42|3608.65|3608.65|3608.42|3608.42|0
1644417900000|2022-02-09 14:45:00|3608.09|3608.09|3608.16|3608.16|3608.16|3608.16|3607.82|3607.82|0
1644417910000|2022-02-09 14:45:10|3608.05|3608.05|3607.4|3607.4|3608.05|3608.05|3607.38|3607.38|0
1644417920000|2022-02-09 14:45:20|3607.82|3607.82|3608.2|3608.2|3608.2|3608.2|3607.82|3607.82|0
1644417930000|2022-02-09 14:45:30|3608.21|3608.21|3608.21|3608.21|3608.21|3608.21|3608.21|3608.21|0
1644417950000|2022-02-09 14:45:50|3608.88|3608.88|3609.46|3609.46|3609.54|3609.54|3608.88|3608.88|0
1644417960000|2022-02-09 14:46:00|3609.13|3609.13|3609.26|3609.26|3609.26|3609.26|3609.13|3609.13|0
1644417970000|2022-02-09 14:46:10|3609.24|3609.24|3608.57|3608.57|3609.24|3609.24|3608.57|3608.57|0
1644417980000|2022-02-09 14:46:20|3608.24|3608.24|3607.38|3607.38|3608.24|3608.24|3607.38|3607.38|0
1644417990000|2022-02-09 14:46:30|3607.3|3607.3|3607.51|3607.51|3607.51|3607.51|3607.18|3607.18|0
1644418000000|2022-02-09 14:46:40|3607.18|3607.18|3607.18|3607.18|3607.18|3607.18|3607.18|3607.18|0
1644418020000|2022-02-09 14:47:00|3607.51|3607.51|3607.87|3607.87|3607.87|3607.87|3607.51|3607.51|0
1644418030000|2022-02-09 14:47:10|3607.89|3607.89|3607.87|3607.87|3608.2|3608.2|3607.53|3607.53|0
1644418040000|2022-02-09 14:47:20|3607.78|3607.78|3607.53|3607.53|3607.78|3607.78|3607.45|3607.45|0
1644418050000|2022-02-09 14:47:30|3607.87|3607.87|3608.54|3608.54|3608.54|3608.54|3607.87|3607.87|0
1644418060000|2022-02-09 14:47:40|3608.66|3608.66|3608.62|3608.62|3608.95|3608.95|3608.62|3608.62|0
1644418070000|2022-02-09 14:47:50|3608.7|3608.7|3608.5|3608.5|3608.7|3608.7|3608.5|3608.5|0
1644418080000|2022-02-09 14:48:00|3608.23|3608.23|3608.23|3608.23|3608.23|3608.23|3608.23|3608.23|0
1644418090000|2022-02-09 14:48:10|3607.9|3607.9|3608.31|3608.31|3608.31|3608.31|3607.9|3607.9|0
1644418100000|2022-02-09 14:48:20|3607.98|3607.98|3607.98|3607.98|3607.98|3607.98|3607.85|3607.85|0
1644418110000|2022-02-09 14:48:30|3607.95|3607.95|3607.95|3607.95|3607.95|3607.95|3607.95|3607.95|0
1644418130000|2022-02-09 14:48:50|3608.09|3608.09|3608.09|3608.09|3608.09|3608.09|3608.09|3608.09|0
1644418140000|2022-02-09 14:49:00|3608.42|3608.42|3609.82|3609.82|3610.15|3610.15|3608.42|3608.42|0
1644418150000|2022-02-09 14:49:10|3609.88|3609.88|3610|3610|3610|3610|3609.87|3609.87|0
1644418160000|2022-02-09 14:49:20|3610.08|3610.08|3610.17|3610.17|3610.17|3610.17|3610.08|3610.08|0
1644418170000|2022-02-09 14:49:30|3609.83|3609.83|3610.17|3610.17|3610.17|3610.17|3609.83|3609.83|0
1644418180000|2022-02-09 14:49:40|3609.83|3609.83|3609.84|3609.84|3609.84|3609.84|3609.83|3609.83|0
1644418200000|2022-02-09 14:50:00|3609.51|3609.51|3608.04|3608.04|3609.51|3609.51|3608.04|3608.04|0
1644418210000|2022-02-09 14:50:10|3607.96|3607.96|3607.24|3607.24|3607.96|3607.96|3607.24|3607.24|0
1644418220000|2022-02-09 14:50:20|3607.23|3607.23|3607.96|3607.96|3608.04|3608.04|3607.23|3607.23|0
1644418230000|2022-02-09 14:50:30|3607.29|3607.29|3607.09|3607.09|3607.29|3607.29|3607.09|3607.09|0
1644418240000|2022-02-09 14:50:40|3607.07|3607.07|3606.41|3606.41|3607.07|3607.07|3606.41|3606.41|0
1644418250000|2022-02-09 14:50:50|3606.27|3606.27|3605.85|3605.85|3606.27|3606.27|3605.85|3605.85|0
1644418260000|2022-02-09 14:51:00|3605.19|3605.19|3605.07|3605.07|3605.19|3605.19|3605.07|3605.07|0
1644418270000|2022-02-09 14:51:10|3604.98|3604.98|3604.63|3604.63|3604.98|3604.98|3604.63|3604.63|0
1644418280000|2022-02-09 14:51:20|3604.3|3604.3|3604.05|3604.05|3604.3|3604.3|3603.91|3603.91|0
1644418290000|2022-02-09 14:51:30|3603.93|3603.93|3603.93|3603.93|3603.93|3603.93|3603.93|3603.93|0
1644418300000|2022-02-09 14:51:40|3603.82|3603.82|3603.35|3603.35|3603.82|3603.82|3603.35|3603.35|0
1644418310000|2022-02-09 14:51:50|3603.3|3603.3|3604.14|3604.14|3604.14|3604.14|3603.3|3603.3|0
1644418320000|2022-02-09 14:52:00|3604.47|3604.47|3606.26|3606.26|3606.26|3606.26|3604.47|3604.47|0
1644418330000|2022-02-09 14:52:10|3606.29|3606.29|3606.39|3606.39|3606.39|3606.39|3606.29|3606.29|0
1644418340000|2022-02-09 14:52:20|3606.28|3606.28|3606.61|3606.61|3606.61|3606.61|3606.28|3606.28|0
1644418350000|2022-02-09 14:52:30|3606.28|3606.28|3606.28|3606.28|3606.28|3606.28|3606.28|3606.28|0
1644418360000|2022-02-09 14:52:40|3606.61|3606.61|3606.61|3606.61|3606.61|3606.61|3606.61|3606.61|0
1644418370000|2022-02-09 14:52:50|3606.69|3606.69|3605.48|3605.48|3606.69|3606.69|3605.48|3605.48|0
1644418380000|2022-02-09 14:53:00|3605.81|3605.81|3605.81|3605.81|3605.81|3605.81|3605.81|3605.81|0
1644418390000|2022-02-09 14:53:10|3605.48|3605.48|3605.81|3605.81|3605.81|3605.81|3605.48|3605.48|0
1644418410000|2022-02-09 14:53:30|3606.14|3606.14|3607.42|3607.42|3607.42|3607.42|3606.14|3606.14|0
1644418420000|2022-02-09 14:53:40|3607.56|3607.56|3607.56|3607.56|3607.56|3607.56|3607.56|3607.56|0
1644418430000|2022-02-09 14:53:50|3607.23|3607.23|3607.36|3607.36|3607.36|3607.36|3607.23|3607.23|0
1644418440000|2022-02-09 14:54:00|3607.7|3607.7|3608.82|3608.82|3608.82|3608.82|3607.68|3607.68|0
1644418450000|2022-02-09 14:54:10|3608.95|3608.95|3609.04|3609.04|3609.04|3609.04|3608.95|3608.95|0
1644418460000|2022-02-09 14:54:20|3608.59|3608.59|3608.69|3608.69|3608.69|3608.69|3608.36|3608.36|0
1644418470000|2022-02-09 14:54:30|3608.81|3608.81|3607.39|3607.39|3608.81|3608.81|3607.39|3607.39|0
1644418480000|2022-02-09 14:54:40|3607.26|3607.26|3607.17|3607.17|3607.26|3607.26|3606.9|3606.9|0
1644418490000|2022-02-09 14:54:50|3607.06|3607.06|3607.06|3607.06|3607.06|3607.06|3606.73|3606.73|0
1644418500000|2022-02-09 14:55:00|3607.09|3607.09|3607.09|3607.09|3607.09|3607.09|3607.09|3607.09|0
1644418510000|2022-02-09 14:55:10|3607.32|3607.32|3607.95|3607.95|3607.95|3607.95|3607.32|3607.32|0
1644418520000|2022-02-09 14:55:20|3608.03|3608.03|3608.03|3608.03|3608.03|3608.03|3608.03|3608.03|0
1644418530000|2022-02-09 14:55:30|3608.07|3608.07|3608.22|3608.22|3608.56|3608.56|3608.07|3608.07|0
1644418540000|2022-02-09 14:55:40|3607.89|3607.89|3607.54|3607.54|3607.89|3607.89|3607.54|3607.54|0
1644418550000|2022-02-09 14:55:50|3607.31|3607.31|3607.34|3607.34|3607.34|3607.34|3607.17|3607.17|0
1644418560000|2022-02-09 14:56:00|3606.34|3606.34|3606.34|3606.34|3606.34|3606.34|3606.34|3606.34|0
1644418570000|2022-02-09 14:56:10|3606.01|3606.01|3606.01|3606.01|3606.01|3606.01|3606.01|3606.01|0
1644418590000|2022-02-09 14:56:30|3605.6|3605.6|3605.27|3605.27|3605.6|3605.6|3605.27|3605.27|0
1644418600000|2022-02-09 14:56:40|3605.29|3605.29|3605.29|3605.29|3605.29|3605.29|3605.29|3605.29|0
1644418610000|2022-02-09 14:56:50|3605.95|3605.95|3604.38|3604.38|3605.95|3605.95|3604.38|3604.38|0
1644418620000|2022-02-09 14:57:00|3604.3|3604.3|3603.5|3603.5|3604.3|3604.3|3603.5|3603.5|0
1644418630000|2022-02-09 14:57:10|3603.23|3603.23|3602.88|3602.88|3603.23|3603.23|3602.88|3602.88|0
1644418640000|2022-02-09 14:57:20|3602.87|3602.87|3602.79|3602.79|3602.87|3602.87|3602.79|3602.79|0
1644418650000|2022-02-09 14:57:30|3602.71|3602.71|3602.71|3602.71|3602.71|3602.71|3602.71|3602.71|0
1644418660000|2022-02-09 14:57:40|3602.04|3602.04|3601.71|3601.71|3602.04|3602.04|3601.71|3601.71|0
1644418670000|2022-02-09 14:57:50|3601.04|3601.04|3601.94|3601.94|3601.94|3601.94|3601.04|3601.04|0
1644418680000|2022-02-09 14:58:00|3602.27|3602.27|3603.08|3603.08|3603.08|3603.08|3601.84|3601.84|0
1644418690000|2022-02-09 14:58:10|3603.22|3603.22|3603.05|3603.05|3603.3|3603.3|3602.97|3602.97|0
1644418700000|2022-02-09 14:58:20|3602.39|3602.39|3602.11|3602.11|3602.39|3602.39|3602.06|3602.06|0
1644418710000|2022-02-09 14:58:30|3602.44|3602.44|3602.11|3602.11|3602.44|3602.44|3602.11|3602.11|0
1644418720000|2022-02-09 14:58:40|3602.23|3602.23|3602.01|3602.01|3602.34|3602.34|3602.01|3602.01|0
1644418730000|2022-02-09 14:58:50|3601.78|3601.78|3601.78|3601.78|3602.11|3602.11|3601.45|3601.45|0
1644418740000|2022-02-09 14:59:00|3602.25|3602.25|3602.02|3602.02|3602.27|3602.27|3601.93|3601.93|0
1644418750000|2022-02-09 14:59:10|3602.35|3602.35|3601.54|3601.54|3602.35|3602.35|3601.54|3601.54|0
1644418770000|2022-02-09 14:59:30|3601.88|3601.88|3601.21|3601.21|3602.21|3602.21|3601.21|3601.21|0
1644418780000|2022-02-09 14:59:40|3601.44|3601.44|3601.77|3601.77|3601.77|3601.77|3601.43|3601.43|0
1644418790000|2022-02-09 14:59:50|3601.54|3601.54|3600.88|3600.88|3601.54|3601.54|3600.88|3600.88|0
1644418800000|2022-02-09 15:00:00|3600.8|3600.8|3601.38|3601.38|3601.72|3601.72|3600.62|3600.62|0
1644418810000|2022-02-09 15:00:10|3601.5|3601.5|3601.79|3601.79|3602.1|3602.1|3601.5|3601.5|0
1644418820000|2022-02-09 15:00:20|3601.78|3601.78|3601.23|3601.23|3601.78|3601.78|3601.1|3601.1|0
1644418830000|2022-02-09 15:00:30|3601.18|3601.18|3601.61|3601.61|3601.64|3601.64|3601.18|3601.18|0
1644418840000|2022-02-09 15:00:40|3601.7|3601.7|3602.31|3602.31|3602.79|3602.79|3601.7|3601.7|0
1644418850000|2022-02-09 15:00:50|3602.19|3602.19|3601.98|3601.98|3602.31|3602.31|3601.84|3601.84|0
1644418860000|2022-02-09 15:01:00|3601.99|3601.99|3601.7|3601.7|3601.99|3601.99|3601.7|3601.7|0
1644418870000|2022-02-09 15:01:10|3601.84|3601.84|3601.84|3601.84|3601.84|3601.84|3601.84|3601.84|0
1644418880000|2022-02-09 15:01:20|3601.51|3601.51|3601.34|3601.34|3601.51|3601.51|3601.31|3601.31|0
1644418890000|2022-02-09 15:01:30|3601.01|3601.01|3600.67|3600.67|3601.01|3601.01|3600.67|3600.67|0
1644418900000|2022-02-09 15:01:40|3601.01|3601.01|3601.03|3601.03|3601.03|3601.03|3600.89|3600.89|0
1644418920000|2022-02-09 15:02:00|3601.69|3601.69|3601.16|3601.16|3601.83|3601.83|3600.83|3600.83|0
1644418940000|2022-02-09 15:02:20|3601.08|3601.08|3601.44|3601.44|3601.44|3601.44|3601.08|3601.08|0
1644418950000|2022-02-09 15:02:30|3601.42|3601.42|3601.9|3601.9|3602.13|3602.13|3601.42|3601.42|0
1644418960000|2022-02-09 15:02:40|3601.85|3601.85|3601.65|3601.65|3601.85|3601.85|3601.52|3601.52|0
1644418970000|2022-02-09 15:02:50|3601.32|3601.32|3601.68|3601.68|3601.68|3601.68|3601.32|3601.32|0
1644418980000|2022-02-09 15:03:00|3601.82|3601.82|3601.21|3601.21|3601.82|3601.82|3601.21|3601.21|0
1644418990000|2022-02-09 15:03:10|3601.09|3601.09|3599.98|3599.98|3601.09|3601.09|3599.98|3599.98|0
1644419000000|2022-02-09 15:03:20|3600.11|3600.11|3600.51|3600.51|3600.51|3600.51|3600.11|3600.11|0
1644419010000|2022-02-09 15:03:30|3600.48|3600.48|3600.15|3600.15|3600.48|3600.48|3600.15|3600.15|0
1644419020000|2022-02-09 15:03:40|3600.11|3600.11|3600.11|3600.11|3600.11|3600.11|3600.11|3600.11|0
1644419030000|2022-02-09 15:03:50|3600.13|3600.13|3600.8|3600.8|3600.8|3600.8|3599.8|3599.8|0
1644419040000|2022-02-09 15:04:00|3601.13|3601.13|3602.63|3602.63|3602.63|3602.63|3601.13|3601.13|0
1644419050000|2022-02-09 15:04:10|3602.3|3602.3|3603.24|3603.24|3603.37|3603.37|3602.3|3602.3|0
1644419060000|2022-02-09 15:04:20|3603.22|3603.22|3603.22|3603.22|3603.22|3603.22|3603.22|3603.22|0
1644419070000|2022-02-09 15:04:30|3602.89|3602.89|3603.22|3603.22|3603.22|3603.22|3602.89|3602.89|0
1644419080000|2022-02-09 15:04:40|3602.89|3602.89|3602.56|3602.56|3602.89|3602.89|3602.56|3602.56|0
1644419100000|2022-02-09 15:05:00|3602.62|3602.62|3602.66|3602.66|3602.66|3602.66|3602.62|3602.62|0
1644419110000|2022-02-09 15:05:10|3602.99|3602.99|3602.79|3602.79|3603.32|3603.32|3602.66|3602.66|0
1644419120000|2022-02-09 15:05:20|3602.93|3602.93|3604.25|3604.25|3604.25|3604.25|3602.93|3602.93|0
1644419130000|2022-02-09 15:05:30|3604.52|3604.52|3603.89|3603.89|3604.52|3604.52|3603.89|3603.89|0
1644419140000|2022-02-09 15:05:40|3604.22|3604.22|3602.82|3602.82|3604.22|3604.22|3602.82|3602.82|0
1644419150000|2022-02-09 15:05:50|3603.15|3603.15|3603.15|3603.15|3603.15|3603.15|3603.15|3603.15|0
1644419160000|2022-02-09 15:06:00|3603.04|3603.04|3602.7|3602.7|3603.04|3603.04|3602.7|3602.7|0
1644419170000|2022-02-09 15:06:10|3602.43|3602.43|3602.43|3602.43|3602.43|3602.43|3602.43|3602.43|0
1644419180000|2022-02-09 15:06:20|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|0
1644419200000|2022-02-09 15:06:40|3601.93|3601.93|3601.08|3601.08|3601.93|3601.93|3601.08|3601.08|0
1644419210000|2022-02-09 15:06:50|3601.41|3601.41|3601.41|3601.41|3601.41|3601.41|3601.41|3601.41|0
1644419220000|2022-02-09 15:07:00|3601.33|3601.33|3600.83|3600.83|3601.33|3601.33|3600.83|3600.83|0
1644419240000|2022-02-09 15:07:20|3601.16|3601.16|3601.17|3601.17|3601.17|3601.17|3601.08|3601.08|0
1644419260000|2022-02-09 15:07:40|3602.3|3602.3|3602.1|3602.1|3602.44|3602.44|3602.1|3602.1|0
1644419270000|2022-02-09 15:07:50|3602.09|3602.09|3603.02|3603.02|3603.02|3603.02|3602.09|3602.09|0
1644419280000|2022-02-09 15:08:00|3603.14|3603.14|3603.15|3603.15|3603.15|3603.15|3603.14|3603.14|0
1644419290000|2022-02-09 15:08:10|3603.27|3603.27|3604.44|3604.44|3604.44|3604.44|3603.27|3603.27|0
1644419300000|2022-02-09 15:08:20|3604.1|3604.1|3603.8|3603.8|3604.44|3604.44|3603.46|3603.46|0
1644419310000|2022-02-09 15:08:30|3603.46|3603.46|3603.8|3603.8|3603.8|3603.8|3603.46|3603.46|0
1644419320000|2022-02-09 15:08:40|3603.88|3603.88|3603.88|3603.88|3603.88|3603.88|3603.55|3603.55|0
1644419330000|2022-02-09 15:08:50|3604.21|3604.21|3604.21|3604.21|3604.21|3604.21|3604.21|3604.21|0
1644419340000|2022-02-09 15:09:00|3603.21|3603.21|3603.21|3603.21|3603.21|3603.21|3603.21|3603.21|0
1644419350000|2022-02-09 15:09:10|3602.41|3602.41|3602.41|3602.41|3602.74|3602.74|3602.33|3602.33|0
1644419370000|2022-02-09 15:09:30|3602.74|3602.74|3602.71|3602.71|3602.74|3602.74|3602.3|3602.3|0
1644419390000|2022-02-09 15:09:50|3602.58|3602.58|3602.58|3602.58|3602.58|3602.58|3602.58|3602.58|0
1644419400000|2022-02-09 15:10:00|3602.24|3602.24|3602.98|3602.98|3602.98|3602.98|3602.24|3602.24|0
1644419410000|2022-02-09 15:10:10|3603.21|3603.21|3605.83|3605.83|3605.83|3605.83|3603.21|3603.21|0
1644419420000|2022-02-09 15:10:20|3605.8|3605.8|3605.02|3605.02|3605.8|3605.8|3605.02|3605.02|0
1644419430000|2022-02-09 15:10:30|3605.36|3605.36|3605.36|3605.36|3605.36|3605.36|3605.36|3605.36|0
1644419440000|2022-02-09 15:10:40|3605.24|3605.24|3604.77|3604.77|3605.24|3605.24|3604.77|3604.77|0
1644419450000|2022-02-09 15:10:50|3604.64|3604.64|3604.58|3604.58|3604.7|3604.7|3604.3|3604.3|0
1644419460000|2022-02-09 15:11:00|3604.17|3604.17|3603.54|3603.54|3604.17|3604.17|3603.54|3603.54|0
1644419490000|2022-02-09 15:11:30|3603.66|3603.66|3604.03|3604.03|3604.03|3604.03|3603.66|3603.66|0
1644419500000|2022-02-09 15:11:40|3604.11|3604.11|3604|3604|3604.11|3604.11|3604|3604|0
1644419510000|2022-02-09 15:11:50|3603.86|3603.86|3604.33|3604.33|3604.33|3604.33|3603.86|3603.86|0
1644419520000|2022-02-09 15:12:00|3604|3604|3604|3604|3604|3604|3604|3604|0
1644419530000|2022-02-09 15:12:10|3604.27|3604.27|3604.6|3604.6|3604.6|3604.6|3604.27|3604.27|0
1644419540000|2022-02-09 15:12:20|3604.52|3604.52|3604.66|3604.66|3604.66|3604.66|3604.52|3604.52|0
1644419550000|2022-02-09 15:12:30|3604.52|3604.52|3604.33|3604.33|3604.52|3604.52|3604.11|3604.11|0
1644419560000|2022-02-09 15:12:40|3604.66|3604.66|3604.33|3604.33|3604.99|3604.99|3604.33|3604.33|0
1644419570000|2022-02-09 15:12:50|3604.66|3604.66|3604.66|3604.66|3604.66|3604.66|3604.66|3604.66|0
1644419580000|2022-02-09 15:13:00|3604.74|3604.74|3604.74|3604.74|3604.74|3604.74|3604.74|3604.74|0
1644419590000|2022-02-09 15:13:10|3604.66|3604.66|3604.07|3604.07|3604.66|3604.66|3604.07|3604.07|0
1644419600000|2022-02-09 15:13:20|3603.96|3603.96|3604.43|3604.43|3604.43|3604.43|3603.96|3603.96|0
1644419610000|2022-02-09 15:13:30|3604.54|3604.54|3604.31|3604.31|3604.99|3604.99|3604.31|3604.31|0
1644419620000|2022-02-09 15:13:40|3604.65|3604.65|3604.53|3604.53|3604.98|3604.98|3604.53|3604.53|0
1644419640000|2022-02-09 15:14:00|3604.67|3604.67|3605.63|3605.63|3605.63|3605.63|3604.67|3604.67|0
1644419650000|2022-02-09 15:14:10|3605.74|3605.74|3605.8|3605.8|3606.14|3606.14|3604.81|3604.81|0
1644419660000|2022-02-09 15:14:20|3606.14|3606.14|3605.8|3605.8|3606.14|3606.14|3605.8|3605.8|0
1644419680000|2022-02-09 15:14:40|3605.47|3605.47|3606.16|3606.16|3606.16|3606.16|3605.47|3605.47|0
1644419690000|2022-02-09 15:14:50|3605.82|3605.82|3606.62|3606.62|3606.62|3606.62|3605.82|3605.82|0
1644419700000|2022-02-09 15:15:00|3606.74|3606.74|3608.04|3608.04|3608.04|3608.04|3606.74|3606.74|0
1644419710000|2022-02-09 15:15:10|3607.71|3607.71|3608.21|3608.21|3608.21|3608.21|3607.71|3607.71|0
1644419720000|2022-02-09 15:15:20|3608.07|3608.07|3608.07|3608.07|3608.07|3608.07|3608.07|3608.07|0
1644419730000|2022-02-09 15:15:30|3608.4|3608.4|3608.76|3608.76|3608.87|3608.87|3608.4|3608.4|0
1644419740000|2022-02-09 15:15:40|3608.84|3608.84|3608.84|3608.84|3609.51|3609.51|3608.84|3608.84|0
1644419750000|2022-02-09 15:15:50|3608.85|3608.85|3608.34|3608.34|3608.85|3608.85|3608.34|3608.34|0
1644419760000|2022-02-09 15:16:00|3608.57|3608.57|3608.58|3608.58|3608.58|3608.58|3608.57|3608.57|0
1644419770000|2022-02-09 15:16:10|3608.47|3608.47|3608.8|3608.8|3608.8|3608.8|3608.47|3608.47|0
1644419790000|2022-02-09 15:16:30|3608.47|3608.47|3608.67|3608.67|3608.67|3608.67|3608.33|3608.33|0
1644419800000|2022-02-09 15:16:40|3608.69|3608.69|3608.77|3608.77|3608.77|3608.77|3608.69|3608.69|0
1644419810000|2022-02-09 15:16:50|3608.79|3608.79|3609.35|3609.35|3609.35|3609.35|3608.79|3608.79|0
1644419820000|2022-02-09 15:17:00|3609.49|3609.49|3610.83|3610.83|3610.83|3610.83|3609.49|3609.49|0
1644419830000|2022-02-09 15:17:10|3611.06|3611.06|3611.2|3611.2|3611.61|3611.61|3611.06|3611.06|0
1644419840000|2022-02-09 15:17:20|3610.97|3610.97|3610.75|3610.75|3610.97|3610.97|3610.52|3610.52|0
1644419850000|2022-02-09 15:17:30|3611.08|3611.08|3611.4|3611.4|3611.4|3611.4|3611.08|3611.08|0
1644419860000|2022-02-09 15:17:40|3611.74|3611.74|3613.04|3613.04|3613.04|3613.04|3611.74|3611.74|0
1644419870000|2022-02-09 15:17:50|3613.61|3613.61|3612.92|3612.92|3613.61|3613.61|3612.58|3612.58|0
1644419880000|2022-02-09 15:18:00|3612.78|3612.78|3611.46|3611.46|3612.78|3612.78|3611.46|3611.46|0
1644419900000|2022-02-09 15:18:20|3611.33|3611.33|3611.52|3611.52|3611.66|3611.66|3611.33|3611.33|0
1644419920000|2022-02-09 15:18:40|3611.54|3611.54|3611.54|3611.54|3611.54|3611.54|3611.54|3611.54|0
1644419930000|2022-02-09 15:18:50|3612.21|3612.21|3612.21|3612.21|3612.21|3612.21|3612.21|3612.21|0
1644419940000|2022-02-09 15:19:00|3612.32|3612.32|3612.32|3612.32|3612.32|3612.32|3612.32|3612.32|0
1644419950000|2022-02-09 15:19:10|3612.46|3612.46|3611.59|3611.59|3612.79|3612.79|3611.59|3611.59|0
1644419980000|2022-02-09 15:19:40|3610.81|3610.81|3610.9|3610.9|3610.93|3610.93|3610.81|3610.81|0
1644419990000|2022-02-09 15:19:50|3610.82|3610.82|3610.69|3610.69|3610.82|3610.82|3610.55|3610.55|0
1644420000000|2022-02-09 15:20:00|3610.82|3610.82|3610.96|3610.96|3610.96|3610.96|3610.82|3610.82|0
1644420010000|2022-02-09 15:20:10|3610.63|3610.63|3609.9|3609.9|3610.63|3610.63|3609.9|3609.9|0
1644420020000|2022-02-09 15:20:20|3609.89|3609.89|3609.45|3609.45|3609.89|3609.89|3609.45|3609.45|0
1644420030000|2022-02-09 15:20:30|3609.43|3609.43|3609.43|3609.43|3609.43|3609.43|3609.43|3609.43|0
1644420050000|2022-02-09 15:20:50|3609.1|3609.1|3608.76|3608.76|3609.1|3609.1|3608.76|3608.76|0
1644420060000|2022-02-09 15:21:00|3608.62|3608.62|3608.19|3608.19|3608.62|3608.62|3608.19|3608.19|0
1644420070000|2022-02-09 15:21:10|3608.31|3608.31|3608.64|3608.64|3608.64|3608.64|3608.31|3608.31|0
1644420090000|2022-02-09 15:21:30|3608.97|3608.97|3610.02|3610.02|3610.02|3610.02|3608.97|3608.97|0
1644420100000|2022-02-09 15:21:40|3610.1|3610.1|3610.1|3610.1|3610.1|3610.1|3610.1|3610.1|0
1644420110000|2022-02-09 15:21:50|3609.98|3609.98|3609.98|3609.98|3609.98|3609.98|3609.98|3609.98|0
1644420120000|2022-02-09 15:22:00|3610.07|3610.07|3610.07|3610.07|3610.07|3610.07|3610.07|3610.07|0
1644420130000|2022-02-09 15:22:10|3610.3|3610.3|3610.3|3610.3|3610.3|3610.3|3610.3|3610.3|0
1644420150000|2022-02-09 15:22:30|3609.96|3609.96|3609.96|3609.96|3609.96|3609.96|3609.96|3609.96|0
1644420170000|2022-02-09 15:22:50|3609.94|3609.94|3609.66|3609.66|3609.94|3609.94|3609.66|3609.66|0
1644420180000|2022-02-09 15:23:00|3609.58|3609.58|3608.91|3608.91|3609.58|3609.58|3608.91|3608.91|0
1644420190000|2022-02-09 15:23:10|3608.8|3608.8|3608.57|3608.57|3608.8|3608.8|3608.57|3608.57|0
1644420200000|2022-02-09 15:23:20|3608.59|3608.59|3608.68|3608.68|3608.68|3608.68|3608.57|3608.57|0
1644420220000|2022-02-09 15:23:40|3608.67|3608.67|3608.28|3608.28|3608.67|3608.67|3608.25|3608.25|0
1644420230000|2022-02-09 15:23:50|3607.95|3607.95|3607.85|3607.85|3607.96|3607.96|3607.85|3607.85|0
1644420240000|2022-02-09 15:24:00|3607.52|3607.52|3606.88|3606.88|3607.52|3607.52|3606.88|3606.88|0
1644420250000|2022-02-09 15:24:10|3606.77|3606.77|3606.41|3606.41|3606.77|3606.77|3605.75|3605.75|0
1644420260000|2022-02-09 15:24:20|3606.75|3606.75|3606.75|3606.75|3606.75|3606.75|3606.75|3606.75|0
1644420270000|2022-02-09 15:24:30|3606.86|3606.86|3606.97|3606.97|3606.98|3606.98|3606.86|3606.86|0
1644420280000|2022-02-09 15:24:40|3606.83|3606.83|3606.83|3606.83|3606.83|3606.83|3606.83|3606.83|0
1644420290000|2022-02-09 15:24:50|3606.85|3606.85|3606.46|3606.46|3607.34|3607.34|3606.46|3606.46|0
1644420360000|2022-02-09 15:26:00|3609.1|3609.1|3609.1|3609.1|3609.1|3609.1|3609.1|3609.1|0
1644420370000|2022-02-09 15:26:10|3609.43|3609.43|3609.12|3609.12|3609.48|3609.48|3609.12|3609.12|0
1644420380000|2022-02-09 15:26:20|3608.79|3608.79|3608.23|3608.23|3608.79|3608.79|3608.23|3608.23|0
1644420390000|2022-02-09 15:26:30|3608.56|3608.56|3609.03|3609.03|3609.03|3609.03|3608.56|3608.56|0
1644420400000|2022-02-09 15:26:40|3609.14|3609.14|3609.14|3609.14|3609.14|3609.14|3609.14|3609.14|0
1644420410000|2022-02-09 15:26:50|3609.03|3609.03|3608.36|3608.36|3609.03|3609.03|3608.36|3608.36|0
1644420420000|2022-02-09 15:27:00|3608.23|3608.23|3608.01|3608.01|3608.23|3608.23|3608.01|3608.01|0
1644420430000|2022-02-09 15:27:10|3607.98|3607.98|3607.94|3607.94|3607.98|3607.98|3607.94|3607.94|0
1644420440000|2022-02-09 15:27:20|3607.71|3607.71|3607.35|3607.35|3607.71|3607.71|3607.35|3607.35|0
1644420450000|2022-02-09 15:27:30|3607.23|3607.23|3607.23|3607.23|3607.23|3607.23|3607.23|3607.23|0
1644420460000|2022-02-09 15:27:40|3607.1|3607.1|3607.1|3607.1|3607.1|3607.1|3607.1|3607.1|0
1644420480000|2022-02-09 15:28:00|3607.23|3607.23|3607.89|3607.89|3607.89|3607.89|3607.21|3607.21|0
1644420490000|2022-02-09 15:28:10|3607.56|3607.56|3607.56|3607.56|3607.56|3607.56|3607.56|3607.56|0
1644420500000|2022-02-09 15:28:20|3607.44|3607.44|3606.72|3606.72|3607.44|3607.44|3606.72|3606.72|0
1644420510000|2022-02-09 15:28:30|3606.49|3606.49|3606.38|3606.38|3606.49|3606.49|3606.27|3606.27|0
1644420520000|2022-02-09 15:28:40|3606.52|3606.52|3606.85|3606.85|3606.85|3606.85|3606.52|3606.52|0
1644420530000|2022-02-09 15:28:50|3607.18|3607.18|3607.1|3607.1|3607.18|3607.18|3607.1|3607.1|0
1644420540000|2022-02-09 15:29:00|3607.13|3607.13|3607.11|3607.11|3607.13|3607.13|3607.11|3607.11|0
1644420570000|2022-02-09 15:29:30|3607.12|3607.12|3607.12|3607.12|3607.12|3607.12|3607.12|3607.12|0
1644420580000|2022-02-09 15:29:40|3607.23|3607.23|3607.51|3607.51|3607.57|3607.57|3607.23|3607.23|0
1644420590000|2022-02-09 15:29:50|3607.39|3607.39|3607.39|3607.39|3607.39|3607.39|3607.39|3607.39|0
1644420600000|2022-02-09 15:30:00|3607.72|3607.72|3608.43|3608.43|3608.43|3608.43|3607.72|3607.72|0
1644420610000|2022-02-09 15:30:10|3608.51|3608.51|3608.51|3608.51|3608.51|3608.51|3608.51|3608.51|0
1644420630000|2022-02-09 15:30:30|3608.53|3608.53|3608.53|3608.53|3608.53|3608.53|3608.53|3608.53|0
1644420640000|2022-02-09 15:30:40|3608.62|3608.62|3608.39|3608.39|3608.62|3608.62|3608.39|3608.39|0
1644420660000|2022-02-09 15:31:00|3608.5|3608.5|3608.64|3608.64|3608.64|3608.64|3608.5|3608.5|0
1644420670000|2022-02-09 15:31:10|3608.31|3608.31|3608.31|3608.31|3608.31|3608.31|3608.31|3608.31|0
1644420680000|2022-02-09 15:31:20|3608.64|3608.64|3608.47|3608.47|3608.64|3608.64|3608.47|3608.47|0
1644420690000|2022-02-09 15:31:30|3608.59|3608.59|3609.81|3609.81|3609.81|3609.81|3608.59|3608.59|0
1644420700000|2022-02-09 15:31:40|3610.04|3610.04|3610.37|3610.37|3610.37|3610.37|3610.04|3610.04|0
1644420710000|2022-02-09 15:31:50|3610.51|3610.51|3610.17|3610.17|3610.51|3610.51|3610.17|3610.17|0
1644420720000|2022-02-09 15:32:00|3610.51|3610.51|3610.18|3610.18|3610.54|3610.54|3610.18|3610.18|0
1644420730000|2022-02-09 15:32:10|3610.52|3610.52|3611.25|3611.25|3611.97|3611.97|3610.52|3610.52|0
1644420750000|2022-02-09 15:32:30|3611.24|3611.24|3611.57|3611.57|3611.57|3611.57|3611.24|3611.24|0
1644420760000|2022-02-09 15:32:40|3611.65|3611.65|3611.98|3611.98|3611.98|3611.98|3611.65|3611.65|0
1644420770000|2022-02-09 15:32:50|3611.85|3611.85|3611.85|3611.85|3611.85|3611.85|3611.85|3611.85|0
1644420780000|2022-02-09 15:33:00|3612.08|3612.08|3613.36|3613.36|3613.5|3613.5|3612.08|3612.08|0
1644420790000|2022-02-09 15:33:10|3613.48|3613.48|3612.9|3612.9|3613.48|3613.48|3612.9|3612.9|0
1644420810000|2022-02-09 15:33:30|3612.57|3612.57|3612.57|3612.57|3612.57|3612.57|3612.57|3612.57|0
1644420820000|2022-02-09 15:33:40|3612.65|3612.65|3613.12|3613.12|3613.12|3613.12|3612.65|3612.65|0
1644420830000|2022-02-09 15:33:50|3612.65|3612.65|3612.2|3612.2|3612.65|3612.65|3611.87|3611.87|0
1644420850000|2022-02-09 15:34:10|3612.34|3612.34|3612.34|3612.34|3612.34|3612.34|3612.34|3612.34|0
1644420860000|2022-02-09 15:34:20|3612.31|3612.31|3612.43|3612.43|3612.43|3612.43|3612.31|3612.31|0
1644420870000|2022-02-09 15:34:30|3612.99|3612.99|3612.99|3612.99|3612.99|3612.99|3612.99|3612.99|0
1644420880000|2022-02-09 15:34:40|3613.13|3613.13|3613.25|3613.25|3613.25|3613.25|3613.13|3613.13|0
1644420890000|2022-02-09 15:34:50|3613.58|3613.58|3614.15|3614.15|3614.15|3614.15|3613.58|3613.58|0
1644420900000|2022-02-09 15:35:00|3614.29|3614.29|3614.59|3614.59|3615.4|3615.4|3614.29|3614.29|0
1644420910000|2022-02-09 15:35:10|3614.75|3614.75|3613.69|3613.69|3614.75|3614.75|3613.69|3613.69|0
1644420920000|2022-02-09 15:35:20|3613.71|3613.71|3613.71|3613.71|3613.71|3613.71|3613.71|3613.71|0
1644420930000|2022-02-09 15:35:30|3613.37|3613.37|3613.37|3613.37|3613.37|3613.37|3613.37|3613.37|0
1644420950000|2022-02-09 15:35:50|3613.29|3613.29|3613.71|3613.71|3613.71|3613.71|3613.29|3613.29|0
1644420960000|2022-02-09 15:36:00|3613.82|3613.82|3613.37|3613.37|3613.82|3613.82|3613.37|3613.37|0
1644420970000|2022-02-09 15:36:10|3613.26|3613.26|3612.69|3612.69|3613.26|3613.26|3612.69|3612.69|0
1644420980000|2022-02-09 15:36:20|3612.83|3612.83|3612.72|3612.72|3612.83|3612.83|3612.72|3612.72|0
1644420990000|2022-02-09 15:36:30|3612.58|3612.58|3612.58|3612.58|3612.58|3612.58|3612.58|3612.58|0
1644421000000|2022-02-09 15:36:40|3612.5|3612.5|3612.5|3612.5|3612.5|3612.5|3612.5|3612.5|0
1644421010000|2022-02-09 15:36:50|3612.52|3612.52|3612.44|3612.44|3612.52|3612.52|3612.44|3612.44|0
1644421030000|2022-02-09 15:37:10|3612.52|3612.52|3612.89|3612.89|3612.89|3612.89|3612.52|3612.52|0
1644421040000|2022-02-09 15:37:20|3612.88|3612.88|3612.88|3612.88|3612.88|3612.88|3612.88|3612.88|0
1644421050000|2022-02-09 15:37:30|3612.8|3612.8|3612.88|3612.88|3612.88|3612.88|3612.8|3612.8|0
1644421060000|2022-02-09 15:37:40|3613.02|3613.02|3613.02|3613.02|3613.02|3613.02|3613.02|3613.02|0
1644421070000|2022-02-09 15:37:50|3612.9|3612.9|3612.78|3612.78|3612.9|3612.9|3612.78|3612.78|0
1644421080000|2022-02-09 15:38:00|3612.67|3612.67|3612.24|3612.24|3612.69|3612.69|3612.22|3612.22|0
1644421090000|2022-02-09 15:38:10|3612.38|3612.38|3612.38|3612.38|3612.38|3612.38|3612.38|3612.38|0
1644421100000|2022-02-09 15:38:20|3612.26|3612.26|3612.09|3612.09|3612.3|3612.3|3611.97|3611.97|0
1644421110000|2022-02-09 15:38:30|3612|3612|3612.08|3612.08|3612.08|3612.08|3611.75|3611.75|0
1644421120000|2022-02-09 15:38:40|3612.06|3612.06|3611.95|3611.95|3612.06|3612.06|3611.93|3611.93|0
1644421130000|2022-02-09 15:38:50|3612.28|3612.28|3612.28|3612.28|3612.28|3612.28|3612.28|3612.28|0
1644421140000|2022-02-09 15:39:00|3612.14|3612.14|3612.58|3612.58|3612.58|3612.58|3612.14|3612.14|0
1644421150000|2022-02-09 15:39:10|3612.6|3612.6|3613.07|3613.07|3613.07|3613.07|3612.6|3612.6|0
1644421170000|2022-02-09 15:39:30|3613.15|3613.15|3613.46|3613.46|3613.54|3613.54|3613.15|3613.15|0
1644421180000|2022-02-09 15:39:40|3613.54|3613.54|3614.58|3614.58|3614.58|3614.58|3613.54|3613.54|0
1644421190000|2022-02-09 15:39:50|3614.81|3614.81|3615.48|3615.48|3615.56|3615.56|3614.81|3614.81|0
1644421200000|2022-02-09 15:40:00|3615.25|3615.25|3615.89|3615.89|3615.89|3615.89|3615.23|3615.23|0
1644421210000|2022-02-09 15:40:10|3616|3616|3616.2|3616.2|3616.22|3616.22|3616|3616|0
1644421220000|2022-02-09 15:40:20|3616.23|3616.23|3616.21|3616.21|3616.23|3616.23|3616.21|3616.21|0
1644421240000|2022-02-09 15:40:40|3616.55|3616.55|3616.55|3616.55|3616.55|3616.55|3616.55|3616.55|0
1644421250000|2022-02-09 15:40:50|3616.68|3616.68|3617.14|3617.14|3617.14|3617.14|3616.68|3616.68|0
1644421260000|2022-02-09 15:41:00|3617.37|3617.37|3617.44|3617.44|3617.44|3617.44|3617.37|3617.37|0
1644421270000|2022-02-09 15:41:10|3617.42|3617.42|3618.17|3618.17|3618.17|3618.17|3617.42|3617.42|0
1644421280000|2022-02-09 15:41:20|3618.19|3618.19|3618.27|3618.27|3618.27|3618.27|3618.19|3618.19|0
1644421290000|2022-02-09 15:41:30|3618.36|3618.36|3617.52|3617.52|3618.36|3618.36|3617.52|3617.52|0
1644421300000|2022-02-09 15:41:40|3617.44|3617.44|3617.02|3617.02|3617.44|3617.44|3617.02|3617.02|0
1644421310000|2022-02-09 15:41:50|3616.89|3616.89|3616.89|3616.89|3616.89|3616.89|3616.89|3616.89|0
1644421320000|2022-02-09 15:42:00|3616.66|3616.66|3616.66|3616.66|3616.66|3616.66|3616.66|3616.66|0
1644421330000|2022-02-09 15:42:10|3616.52|3616.52|3615.99|3615.99|3616.52|3616.52|3615.99|3615.99|0
1644421340000|2022-02-09 15:42:20|3615.86|3615.86|3615.78|3615.78|3615.86|3615.86|3615.58|3615.58|0
1644421350000|2022-02-09 15:42:30|3616.11|3616.11|3616.12|3616.12|3616.12|3616.12|3616.11|3616.11|0
1644421360000|2022-02-09 15:42:40|3616.13|3616.13|3615.94|3615.94|3616.27|3616.27|3615.94|3615.94|0
1644421380000|2022-02-09 15:43:00|3615.93|3615.93|3615.93|3615.93|3615.93|3615.93|3615.93|3615.93|0
1644421390000|2022-02-09 15:43:10|3615.91|3615.91|3615.91|3615.91|3615.91|3615.91|3615.91|3615.91|0
1644421400000|2022-02-09 15:43:20|3616.02|3616.02|3616.25|3616.25|3616.25|3616.25|3616.02|3616.02|0
1644421410000|2022-02-09 15:43:30|3616.39|3616.39|3617.59|3617.59|3617.59|3617.59|3616.39|3616.39|0
1644421420000|2022-02-09 15:43:40|3617.67|3617.67|3617.75|3617.75|3618|3618|3617.67|3617.67|0
1644421430000|2022-02-09 15:43:50|3617.42|3617.42|3616.56|3616.56|3617.42|3617.42|3616.54|3616.54|0
1644421440000|2022-02-09 15:44:00|3616.22|3616.22|3616.22|3616.22|3616.22|3616.22|3616.22|3616.22|0
1644421470000|2022-02-09 15:44:30|3615.99|3615.99|3615.99|3615.99|3615.99|3615.99|3615.99|3615.99|0
1644421480000|2022-02-09 15:44:40|3616.33|3616.33|3616.33|3616.33|3616.33|3616.33|3616.33|3616.33|0
1644421490000|2022-02-09 15:44:50|3616.19|3616.19|3615.92|3615.92|3616.19|3616.19|3615.92|3615.92|0
1644421500000|2022-02-09 15:45:00|3615.84|3615.84|3617.19|3617.19|3617.19|3617.19|3615.7|3615.7|0
1644421510000|2022-02-09 15:45:10|3617.27|3617.27|3617.74|3617.74|3617.74|3617.74|3617.27|3617.27|0
1644421520000|2022-02-09 15:45:20|3617.86|3617.86|3617.74|3617.74|3617.86|3617.86|3617.74|3617.74|0
1644421550000|2022-02-09 15:45:50|3618.07|3618.07|3617.74|3617.74|3618.07|3618.07|3617.74|3617.74|0
1644421560000|2022-02-09 15:46:00|3618.07|3618.07|3618.63|3618.63|3618.68|3618.68|3618.07|3618.07|0
1644421570000|2022-02-09 15:46:10|3618.71|3618.71|3618.52|3618.52|3618.71|3618.71|3618.38|3618.38|0
1644421580000|2022-02-09 15:46:20|3618.85|3618.85|3620.32|3620.32|3620.32|3620.32|3618.85|3618.85|0
1644421590000|2022-02-09 15:46:30|3620.18|3620.18|3618.75|3618.75|3620.18|3620.18|3618.75|3618.75|0
1644421610000|2022-02-09 15:46:50|3619.09|3619.09|3619.09|3619.09|3619.09|3619.09|3619.09|3619.09|0
1644421620000|2022-02-09 15:47:00|3619.42|3619.42|3619.73|3619.73|3619.98|3619.98|3619.42|3619.42|0
1644421630000|2022-02-09 15:47:10|3620.06|3620.06|3620.06|3620.06|3620.15|3620.15|3620.06|3620.06|0
1644421640000|2022-02-09 15:47:20|3620.15|3620.15|3620.15|3620.15|3620.15|3620.15|3619.81|3619.81|0
1644421650000|2022-02-09 15:47:30|3620.03|3620.03|3620.03|3620.03|3620.03|3620.03|3620.03|3620.03|0
1644421670000|2022-02-09 15:47:50|3620.11|3620.11|3620.11|3620.11|3620.11|3620.11|3620.11|3620.11|0
1644421680000|2022-02-09 15:48:00|3619.95|3619.95|3619.8|3619.8|3620.03|3620.03|3619.47|3619.47|0
1644421690000|2022-02-09 15:48:10|3619.72|3619.72|3619.72|3619.72|3619.72|3619.72|3619.72|3619.72|0
1644421700000|2022-02-09 15:48:20|3619.61|3619.61|3619.49|3619.49|3619.61|3619.61|3619.49|3619.49|0
1644421710000|2022-02-09 15:48:30|3619.51|3619.51|3619.81|3619.81|3619.81|3619.81|3619.48|3619.48|0
1644421720000|2022-02-09 15:48:40|3619.78|3619.78|3619.78|3619.78|3619.9|3619.9|3619.78|3619.78|0
1644421730000|2022-02-09 15:48:50|3619.67|3619.67|3619.67|3619.67|3619.67|3619.67|3619.34|3619.34|0
1644421740000|2022-02-09 15:49:00|3619.55|3619.55|3619.89|3619.89|3619.89|3619.89|3619.55|3619.55|0
1644421750000|2022-02-09 15:49:10|3620.08|3620.08|3620.18|3620.18|3620.31|3620.31|3620.08|3620.08|0
1644421760000|2022-02-09 15:49:20|3620.51|3620.51|3620.18|3620.18|3620.51|3620.51|3620.18|3620.18|0
1644421770000|2022-02-09 15:49:30|3619.85|3619.85|3620.4|3620.4|3620.4|3620.4|3619.85|3619.85|0
1644421780000|2022-02-09 15:49:40|3620.06|3620.06|3620.15|3620.15|3620.15|3620.15|3620.06|3620.06|0
1644421800000|2022-02-09 15:50:00|3620.07|3620.07|3621.04|3621.04|3621.04|3621.04|3620.06|3620.06|0
1644421810000|2022-02-09 15:50:10|3621.26|3621.26|3621.36|3621.36|3621.7|3621.7|3621.26|3621.26|0
1644421820000|2022-02-09 15:50:20|3621.48|3621.48|3621.93|3621.93|3621.93|3621.93|3621.48|3621.48|0
1644421830000|2022-02-09 15:50:30|3621.59|3621.59|3621.71|3621.71|3621.73|3621.73|3621.59|3621.59|0
1644421840000|2022-02-09 15:50:40|3621.79|3621.79|3622.27|3622.27|3622.27|3622.27|3621.71|3621.71|0
1644421850000|2022-02-09 15:50:50|3622.74|3622.74|3622.55|3622.55|3622.88|3622.88|3622.21|3622.21|0
1644421860000|2022-02-09 15:51:00|3622.78|3622.78|3623.11|3623.11|3623.11|3623.11|3622.78|3622.78|0
1644421870000|2022-02-09 15:51:10|3622.88|3622.88|3623.44|3623.44|3623.44|3623.44|3622.88|3622.88|0
1644421880000|2022-02-09 15:51:20|3623.1|3623.1|3623.35|3623.35|3623.35|3623.35|3623.1|3623.1|0
1644421890000|2022-02-09 15:51:30|3623.21|3623.21|3623.21|3623.21|3623.21|3623.21|3623.21|3623.21|0
1644421900000|2022-02-09 15:51:40|3623.1|3623.1|3623.1|3623.1|3623.1|3623.1|3623.1|3623.1|0
1644421910000|2022-02-09 15:51:50|3622.76|3622.76|3622.48|3622.48|3622.81|3622.81|3622.32|3622.32|0
1644421920000|2022-02-09 15:52:00|3622.56|3622.56|3623.23|3623.23|3623.23|3623.23|3622.56|3622.56|0
1644421930000|2022-02-09 15:52:10|3623.46|3623.46|3623.15|3623.15|3623.46|3623.46|3623.15|3623.15|0
1644421940000|2022-02-09 15:52:20|3622.92|3622.92|3623.53|3623.53|3623.54|3623.54|3622.63|3622.63|0
1644421950000|2022-02-09 15:52:30|3623.61|3623.61|3623.72|3623.72|3624.16|3624.16|3623.61|3623.61|0
1644421960000|2022-02-09 15:52:40|3624.05|3624.05|3624.16|3624.16|3624.16|3624.16|3624.05|3624.05|0
1644421970000|2022-02-09 15:52:50|3624.5|3624.5|3624.5|3624.5|3624.5|3624.5|3624.5|3624.5|0
1644421980000|2022-02-09 15:53:00|3624.61|3624.61|3624.04|3624.04|3624.61|3624.61|3624.03|3624.03|0
1644421990000|2022-02-09 15:53:10|3623.71|3623.71|3623.62|3623.62|3623.71|3623.71|3623.62|3623.62|0
1644422000000|2022-02-09 15:53:20|3623.54|3623.54|3623.39|3623.39|3623.54|3623.54|3623.31|3623.31|0
1644422010000|2022-02-09 15:53:30|3623.38|3623.38|3623.21|3623.21|3623.38|3623.38|3623.21|3623.21|0
1644422020000|2022-02-09 15:53:40|3623.54|3623.54|3623.34|3623.34|3623.68|3623.68|3623.34|3623.34|0
1644422030000|2022-02-09 15:53:50|3623.43|3623.43|3623.84|3623.84|3623.84|3623.84|3623.43|3623.43|0
1644422040000|2022-02-09 15:54:00|3623.71|3623.71|3623.71|3623.71|3623.71|3623.71|3623.71|3623.71|0
1644422050000|2022-02-09 15:54:10|3623.72|3623.72|3623.64|3623.64|3623.72|3623.72|3623.64|3623.64|0
1644422080000|2022-02-09 15:54:40|3623.87|3623.87|3623.87|3623.87|3623.87|3623.87|3623.87|3623.87|0
1644422090000|2022-02-09 15:54:50|3623.7|3623.7|3624.13|3624.13|3624.13|3624.13|3623.7|3623.7|0
1644422100000|2022-02-09 15:55:00|3624.01|3624.01|3624.43|3624.43|3624.43|3624.43|3624.01|3624.01|0
1644422110000|2022-02-09 15:55:10|3624.41|3624.41|3624.52|3624.52|3624.52|3624.52|3624.41|3624.41|0
1644422120000|2022-02-09 15:55:20|3624.6|3624.6|3625.29|3625.29|3625.29|3625.29|3624.6|3624.6|0
1644422130000|2022-02-09 15:55:30|3625.17|3625.17|3625.06|3625.06|3625.17|3625.17|3625.06|3625.06|0
1644422150000|2022-02-09 15:55:50|3624.98|3624.98|3624.96|3624.96|3625.19|3625.19|3624.96|3624.96|0
1644422160000|2022-02-09 15:56:00|3625.19|3625.19|3624.62|3624.62|3625.52|3625.52|3624.62|3624.62|0
1644422170000|2022-02-09 15:56:10|3624.7|3624.7|3624.61|3624.61|3625.16|3625.16|3624.61|3624.61|0
1644422180000|2022-02-09 15:56:20|3624.69|3624.69|3624.69|3624.69|3624.69|3624.69|3624.69|3624.69|0
1644422200000|2022-02-09 15:56:40|3624.72|3624.72|3624.72|3624.72|3624.83|3624.83|3624.72|3624.72|0
1644422210000|2022-02-09 15:56:50|3624.73|3624.73|3625.07|3625.07|3625.19|3625.19|3624.73|3624.73|0
1644422220000|2022-02-09 15:57:00|3625.19|3625.19|3625.52|3625.52|3625.52|3625.52|3625.19|3625.19|0
1644422240000|2022-02-09 15:57:20|3625.39|3625.39|3625.39|3625.39|3625.39|3625.39|3625.39|3625.39|0
1644422250000|2022-02-09 15:57:30|3625.25|3625.25|3625.25|3625.25|3625.25|3625.25|3625.25|3625.25|0
1644422260000|2022-02-09 15:57:40|3625.39|3625.39|3625.66|3625.66|3625.89|3625.89|3625.39|3625.39|0
1644422270000|2022-02-09 15:57:50|3625.32|3625.32|3625.46|3625.46|3625.46|3625.46|3625.32|3625.32|0
1644422280000|2022-02-09 15:58:00|3625.79|3625.79|3626.16|3626.16|3626.16|3626.16|3625.79|3625.79|0
1644422290000|2022-02-09 15:58:10|3626.08|3626.08|3625.61|3625.61|3626.08|3626.08|3625.61|3625.61|0
1644422300000|2022-02-09 15:58:20|3625.94|3625.94|3625.94|3625.94|3626.27|3626.27|3625.94|3625.94|0
1644422310000|2022-02-09 15:58:30|3625.86|3625.86|3625.86|3625.86|3625.86|3625.86|3625.86|3625.86|0
1644422320000|2022-02-09 15:58:40|3626.19|3626.19|3626.21|3626.21|3626.21|3626.21|3626.19|3626.19|0
1644422330000|2022-02-09 15:58:50|3625.98|3625.98|3625.98|3625.98|3625.98|3625.98|3625.98|3625.98|0
1644422340000|2022-02-09 15:59:00|3625.65|3625.65|3625.65|3625.65|3625.65|3625.65|3625.65|3625.65|0
1644422350000|2022-02-09 15:59:10|3625.98|3625.98|3625.98|3625.98|3625.98|3625.98|3625.98|3625.98|0
1644422360000|2022-02-09 15:59:20|3625.65|3625.65|3625.65|3625.65|3625.65|3625.65|3625.65|3625.65|0
1644422370000|2022-02-09 15:59:30|3625.64|3625.64|3625.96|3625.96|3626.07|3626.07|3625.64|3625.64|0
1644422380000|2022-02-09 15:59:40|3626.07|3626.07|3626.07|3626.07|3626.07|3626.07|3626.07|3626.07|0
1644422390000|2022-02-09 15:59:50|3625.74|3625.74|3625.6|3625.6|3625.94|3625.94|3625.6|3625.6|0
1644422400000|2022-02-09 16:00:00|3626.02|3626.02|3625.35|3625.35|3626.02|3626.02|3625.35|3625.35|0
1644422410000|2022-02-09 16:00:10|3625.02|3625.02|3624.88|3624.88|3625.02|3625.02|3624.77|3624.77|0
1644422430000|2022-02-09 16:00:30|3624.8|3624.8|3624.25|3624.25|3624.8|3624.8|3624.25|3624.25|0
1644422450000|2022-02-09 16:00:50|3624.17|3624.17|3623.48|3623.48|3624.17|3624.17|3623.48|3623.48|0
1644422460000|2022-02-09 16:01:00|3623.37|3623.37|3623.93|3623.93|3623.93|3623.93|3623.37|3623.37|0
1644422470000|2022-02-09 16:01:10|3623.6|3623.6|3623.83|3623.83|3623.83|3623.83|3623.5|3623.5|0
1644422480000|2022-02-09 16:01:20|3623.75|3623.75|3623.42|3623.42|3623.75|3623.75|3623.42|3623.42|0
1644422490000|2022-02-09 16:01:30|3623.09|3623.09|3622.95|3622.95|3623.09|3623.09|3622.95|3622.95|0
1644422500000|2022-02-09 16:01:40|3622.83|3622.83|3622.72|3622.72|3622.83|3622.83|3622.72|3622.72|0
1644422510000|2022-02-09 16:01:50|3622.73|3622.73|3622.73|3622.73|3622.73|3622.73|3622.73|3622.73|0
1644422520000|2022-02-09 16:02:00|3622.59|3622.59|3622.26|3622.26|3622.59|3622.59|3622.26|3622.26|0
1644422530000|2022-02-09 16:02:10|3622.13|3622.13|3622.15|3622.15|3622.26|3622.26|3622.13|3622.13|0
1644422550000|2022-02-09 16:02:30|3622.06|3622.06|3622.4|3622.4|3622.4|3622.4|3622.06|3622.06|0
1644422560000|2022-02-09 16:02:40|3622.12|3622.12|3622.12|3622.12|3622.12|3622.12|3622.12|3622.12|0
1644422570000|2022-02-09 16:02:50|3622.04|3622.04|3621.26|3621.26|3622.04|3622.04|3621.26|3621.26|0
1644422580000|2022-02-09 16:03:00|3621.18|3621.18|3621.1|3621.1|3621.18|3621.18|3621.1|3621.1|0
1644422590000|2022-02-09 16:03:10|3620.87|3620.87|3621.31|3621.31|3621.31|3621.31|3620.87|3620.87|0
1644422600000|2022-02-09 16:03:20|3620.98|3620.98|3619.68|3619.68|3620.98|3620.98|3619.68|3619.68|0
1644422610000|2022-02-09 16:03:30|3619.81|3619.81|3619.93|3619.93|3619.93|3619.93|3619.81|3619.81|0
1644422620000|2022-02-09 16:03:40|3619.79|3619.79|3619.79|3619.79|3619.79|3619.79|3619.79|3619.79|0
1644422630000|2022-02-09 16:03:50|3620.13|3620.13|3620.13|3620.13|3620.13|3620.13|3620.13|3620.13|0
1644422640000|2022-02-09 16:04:00|3620.04|3620.04|3619.91|3619.91|3620.04|3620.04|3619.91|3619.91|0
1644422650000|2022-02-09 16:04:10|3620.13|3620.13|3620.15|3620.15|3620.26|3620.26|3620.13|3620.13|0
1644422660000|2022-02-09 16:04:20|3620.06|3620.06|3620.06|3620.06|3620.06|3620.06|3620.06|3620.06|0
1644422680000|2022-02-09 16:04:40|3619.73|3619.73|3619.73|3619.73|3619.73|3619.73|3619.4|3619.4|0
1644422690000|2022-02-09 16:04:50|3619.46|3619.46|3619.68|3619.68|3619.68|3619.68|3619.46|3619.46|0
1644422700000|2022-02-09 16:05:00|3619.4|3619.4|3619.82|3619.82|3619.84|3619.84|3619.4|3619.4|0
1644422710000|2022-02-09 16:05:10|3619.49|3619.49|3619.87|3619.87|3619.87|3619.87|3619.15|3619.15|0
1644422720000|2022-02-09 16:05:20|3620.01|3620.01|3620.34|3620.34|3620.34|3620.34|3619.68|3619.68|0
1644422730000|2022-02-09 16:05:30|3620.36|3620.36|3619.89|3619.89|3620.38|3620.38|3619.89|3619.89|0
1644422740000|2022-02-09 16:05:40|3619.69|3619.69|3618.27|3618.27|3619.69|3619.69|3618.27|3618.27|0
1644422750000|2022-02-09 16:05:50|3618.25|3618.25|3617.64|3617.64|3618.25|3618.25|3617.64|3617.64|0
1644422760000|2022-02-09 16:06:00|3617.31|3617.31|3617.6|3617.6|3617.64|3617.64|3617.31|3617.31|0
1644422770000|2022-02-09 16:06:10|3617.79|3617.79|3617.91|3617.91|3617.91|3617.91|3617.79|3617.79|0
1644422780000|2022-02-09 16:06:20|3617.99|3617.99|3618.76|3618.76|3618.76|3618.76|3617.99|3617.99|0
1644422790000|2022-02-09 16:06:30|3619.09|3619.09|3619.38|3619.38|3619.38|3619.38|3619.09|3619.09|0
1644422800000|2022-02-09 16:06:40|3619.46|3619.46|3619.98|3619.98|3619.98|3619.98|3619.46|3619.46|0
1644422810000|2022-02-09 16:06:50|3620.06|3620.06|3619.73|3619.73|3620.06|3620.06|3619.73|3619.73|0
1644422820000|2022-02-09 16:07:00|3619.65|3619.65|3618.86|3618.86|3619.65|3619.65|3618.86|3618.86|0
1644422830000|2022-02-09 16:07:10|3619.19|3619.19|3619.19|3619.19|3619.19|3619.19|3619.19|3619.19|0
1644422840000|2022-02-09 16:07:20|3619.52|3619.52|3619.52|3619.52|3619.52|3619.52|3619.52|3619.52|0
1644422850000|2022-02-09 16:07:30|3619.75|3619.75|3619.77|3619.77|3620.11|3620.11|3619.75|3619.75|0
1644422860000|2022-02-09 16:07:40|3619.89|3619.89|3619.89|3619.89|3619.89|3619.89|3619.89|3619.89|0
1644422870000|2022-02-09 16:07:50|3619.75|3619.75|3619.62|3619.62|3619.75|3619.75|3619.62|3619.62|0
1644422880000|2022-02-09 16:08:00|3619.64|3619.64|3618.75|3618.75|3619.64|3619.64|3618.75|3618.75|0
1644422890000|2022-02-09 16:08:10|3618.86|3618.86|3618.86|3618.86|3618.86|3618.86|3618.86|3618.86|0
1644422900000|2022-02-09 16:08:20|3619.33|3619.33|3619.08|3619.08|3619.33|3619.33|3619|3619|0
1644422910000|2022-02-09 16:08:30|3619.41|3619.41|3619.33|3619.33|3619.41|3619.41|3619.33|3619.33|0
1644422920000|2022-02-09 16:08:40|3619.41|3619.41|3619.2|3619.2|3619.53|3619.53|3619.2|3619.2|0
1644422930000|2022-02-09 16:08:50|3619.08|3619.08|3619.08|3619.08|3619.08|3619.08|3619.08|3619.08|0
1644422940000|2022-02-09 16:09:00|3619.16|3619.16|3618.61|3618.61|3619.16|3619.16|3618.61|3618.61|0
1644422950000|2022-02-09 16:09:10|3618.5|3618.5|3618.16|3618.16|3618.61|3618.61|3618.16|3618.16|0
1644422960000|2022-02-09 16:09:20|3618.08|3618.08|3617.56|3617.56|3618.08|3618.08|3617.56|3617.56|0
1644422970000|2022-02-09 16:09:30|3617.42|3617.42|3617.42|3617.42|3617.42|3617.42|3617.42|3617.42|0
1644422980000|2022-02-09 16:09:40|3616.76|3616.76|3616.89|3616.89|3616.89|3616.89|3616.76|3616.76|0
1644423000000|2022-02-09 16:10:00|3617.56|3617.56|3617.56|3617.56|3617.56|3617.56|3617.56|3617.56|0
1644423010000|2022-02-09 16:10:10|3617.7|3617.7|3617.7|3617.7|3618.03|3618.03|3617.7|3617.7|0
1644423020000|2022-02-09 16:10:20|3617.81|3617.81|3617.81|3617.81|3617.81|3617.81|3617.81|3617.81|0
1644423030000|2022-02-09 16:10:30|3618.14|3618.14|3618.14|3618.14|3618.14|3618.14|3618.14|3618.14|0
1644423040000|2022-02-09 16:10:40|3617.91|3617.91|3617.91|3617.91|3617.91|3617.91|3617.91|3617.91|0
1644423050000|2022-02-09 16:10:50|3618.03|3618.03|3618.03|3618.03|3618.03|3618.03|3618.03|3618.03|0
1644423060000|2022-02-09 16:11:00|3618.16|3618.16|3618.16|3618.16|3618.16|3618.16|3618.16|3618.16|0
1644423070000|2022-02-09 16:11:10|3617.83|3617.83|3617.54|3617.54|3617.83|3617.83|3617.54|3617.54|0
1644423080000|2022-02-09 16:11:20|3617.62|3617.62|3617.62|3617.62|3617.62|3617.62|3617.62|3617.62|0
1644423090000|2022-02-09 16:11:30|3617.29|3617.29|3616.46|3616.46|3617.29|3617.29|3616.46|3616.46|0
1644423100000|2022-02-09 16:11:40|3616.6|3616.6|3616.54|3616.54|3616.74|3616.74|3616.4|3616.4|0
1644423110000|2022-02-09 16:11:50|3616.66|3616.66|3616.52|3616.52|3616.66|3616.66|3616.25|3616.25|0
1644423120000|2022-02-09 16:12:00|3616.19|3616.19|3616.29|3616.29|3616.29|3616.29|3616.1|3616.1|0
1644423130000|2022-02-09 16:12:10|3616.63|3616.63|3616.85|3616.85|3616.85|3616.85|3616.63|3616.63|0
1644423150000|2022-02-09 16:12:30|3616.83|3616.83|3615.8|3615.8|3616.83|3616.83|3615.8|3615.8|0
1644423160000|2022-02-09 16:12:40|3615.72|3615.72|3615.83|3615.83|3616.06|3616.06|3615.6|3615.6|0
1644423170000|2022-02-09 16:12:50|3616.24|3616.24|3616.01|3616.01|3616.24|3616.24|3615.99|3615.99|0
1644423180000|2022-02-09 16:13:00|3615.79|3615.79|3615.72|3615.72|3615.79|3615.79|3615.61|3615.61|0
1644423190000|2022-02-09 16:13:10|3615.39|3615.39|3615.31|3615.31|3615.39|3615.39|3615.31|3615.31|0
1644423200000|2022-02-09 16:13:20|3615.17|3615.17|3615.31|3615.31|3615.31|3615.31|3615.17|3615.17|0
1644423260000|2022-02-09 16:14:20|3615.91|3615.91|3616.05|3616.05|3616.19|3616.19|3615.91|3615.91|0
1644423280000|2022-02-09 16:14:40|3615.86|3615.86|3615.72|3615.72|3615.86|3615.86|3615.72|3615.72|0
1644423290000|2022-02-09 16:14:50|3615.86|3615.86|3615.88|3615.88|3615.88|3615.88|3615.86|3615.86|0
1644423320000|2022-02-09 16:15:20|3615.89|3615.89|3615.9|3615.9|3615.9|3615.9|3615.88|3615.88|0
1644423330000|2022-02-09 16:15:30|3615.82|3615.82|3615.74|3615.74|3615.82|3615.82|3615.74|3615.74|0
1644423340000|2022-02-09 16:15:40|3615.6|3615.6|3615.68|3615.68|3615.68|3615.68|3615.46|3615.46|0
1644423350000|2022-02-09 16:15:50|3615.75|3615.75|3615.36|3615.36|3615.76|3615.76|3615.36|3615.36|0
1644423360000|2022-02-09 16:16:00|3615.23|3615.23|3615.16|3615.16|3615.23|3615.23|3615.14|3615.14|0
1644423370000|2022-02-09 16:16:10|3615.3|3615.3|3614.97|3614.97|3615.63|3615.63|3614.97|3614.97|0
1644423380000|2022-02-09 16:16:20|3614.83|3614.83|3614.17|3614.17|3614.83|3614.83|3614.17|3614.17|0
1644423390000|2022-02-09 16:16:30|3614.25|3614.25|3614|3614|3614.25|3614.25|3614|3614|0
1644423400000|2022-02-09 16:16:40|3614.13|3614.13|3614.19|3614.19|3614.19|3614.19|3613.86|3613.86|0
1644423410000|2022-02-09 16:16:50|3614.31|3614.31|3614.31|3614.31|3614.31|3614.31|3614.31|3614.31|0
1644423450000|2022-02-09 16:17:30|3614.19|3614.19|3614.19|3614.19|3614.19|3614.19|3614.19|3614.19|0
1644423480000|2022-02-09 16:18:00|3613.86|3613.86|3613.86|3613.86|3613.86|3613.86|3613.86|3613.86|0
1644423490000|2022-02-09 16:18:10|3613.75|3613.75|3613.75|3613.75|3613.75|3613.75|3613.75|3613.75|0
1644423500000|2022-02-09 16:18:20|3614.08|3614.08|3614.09|3614.09|3614.09|3614.09|3614.08|3614.08|0
1644423520000|2022-02-09 16:18:40|3614.01|3614.01|3614.14|3614.14|3614.14|3614.14|3614.01|3614.01|0
1644423540000|2022-02-09 16:19:00|3614.06|3614.06|3614.71|3614.71|3614.71|3614.71|3614.06|3614.06|0
1644423550000|2022-02-09 16:19:10|3614.37|3614.37|3614.37|3614.37|3614.37|3614.37|3614.37|3614.37|0
1644423560000|2022-02-09 16:19:20|3614.6|3614.6|3614.6|3614.6|3614.6|3614.6|3614.6|3614.6|0
1644423570000|2022-02-09 16:19:30|3614.62|3614.62|3614.62|3614.62|3614.62|3614.62|3614.62|3614.62|0
1644423580000|2022-02-09 16:19:40|3614.51|3614.51|3614.24|3614.24|3614.51|3614.51|3614.24|3614.24|0
1644423590000|2022-02-09 16:19:50|3614.37|3614.37|3614.24|3614.24|3614.37|3614.37|3614.24|3614.24|0
1644423600000|2022-02-09 16:20:00|3614.37|3614.37|3614.66|3614.66|3615.01|3615.01|3614.37|3614.37|0
1644423610000|2022-02-09 16:20:10|3614.58|3614.58|3614.66|3614.66|3614.66|3614.66|3614.58|3614.58|0
1644423620000|2022-02-09 16:20:20|3614.55|3614.55|3614.46|3614.46|3614.55|3614.55|3614.46|3614.46|0
1644423630000|2022-02-09 16:20:30|3614.58|3614.58|3614.58|3614.58|3614.58|3614.58|3614.58|3614.58|0
1644423650000|2022-02-09 16:20:50|3614.46|3614.46|3614.69|3614.69|3614.69|3614.69|3614.46|3614.46|0
1644423660000|2022-02-09 16:21:00|3614.71|3614.71|3614.12|3614.12|3614.71|3614.71|3614.12|3614.12|0
1644423670000|2022-02-09 16:21:10|3613.79|3613.79|3613.9|3613.9|3613.9|3613.9|3613.79|3613.79|0
1644423680000|2022-02-09 16:21:20|3614.24|3614.24|3614.24|3614.24|3614.24|3614.24|3614.24|3614.24|0
1644423690000|2022-02-09 16:21:30|3614.12|3614.12|3613.87|3613.87|3614.12|3614.12|3613.87|3613.87|0
1644423700000|2022-02-09 16:21:40|3613.54|3613.54|3613.4|3613.4|3614.2|3614.2|3613.4|3613.4|0
1644423710000|2022-02-09 16:21:50|3613.07|3613.07|3612.52|3612.52|3613.07|3613.07|3612.52|3612.52|0
1644423720000|2022-02-09 16:22:00|3612.44|3612.44|3612.32|3612.32|3612.44|3612.44|3612.1|3612.1|0
1644423730000|2022-02-09 16:22:10|3612.3|3612.3|3612.28|3612.28|3612.3|3612.3|3612.28|3612.28|0
1644423740000|2022-02-09 16:22:20|3612.05|3612.05|3612.05|3612.05|3612.05|3612.05|3612.05|3612.05|0
1644423750000|2022-02-09 16:22:30|3612.16|3612.16|3612.92|3612.92|3612.92|3612.92|3612.16|3612.16|0
1644423770000|2022-02-09 16:22:50|3613.01|3613.01|3613.17|3613.17|3613.17|3613.17|3613.01|3613.01|0
1644423780000|2022-02-09 16:23:00|3613.26|3613.26|3613.34|3613.34|3613.34|3613.34|3613.26|3613.26|0
1644423790000|2022-02-09 16:23:10|3613.33|3613.33|3613.58|3613.58|3613.58|3613.58|3613.33|3613.33|0
1644423800000|2022-02-09 16:23:20|3613.44|3613.44|3613.11|3613.11|3613.44|3613.44|3613.11|3613.11|0
1644423810000|2022-02-09 16:23:30|3613.23|3613.23|3613.23|3613.23|3613.23|3613.23|3613.23|3613.23|0
1644423820000|2022-02-09 16:23:40|3613.09|3613.09|3613.09|3613.09|3613.09|3613.09|3613.09|3613.09|0
1644423830000|2022-02-09 16:23:50|3613.08|3613.08|3613.09|3613.09|3613.09|3613.09|3613.08|3613.08|0
1644423840000|2022-02-09 16:24:00|3613.06|3613.06|3612.58|3612.58|3613.06|3613.06|3612.58|3612.58|0
1644423850000|2022-02-09 16:24:10|3612.6|3612.6|3612.49|3612.49|3612.6|3612.6|3612.47|3612.47|0
1644423860000|2022-02-09 16:24:20|3612.51|3612.51|3612.74|3612.74|3612.74|3612.74|3612.51|3612.51|0
1644423870000|2022-02-09 16:24:30|3612.66|3612.66|3612.99|3612.99|3612.99|3612.99|3612.66|3612.66|0
1644423880000|2022-02-09 16:24:40|3613.07|3613.07|3613.07|3613.07|3613.07|3613.07|3613.07|3613.07|0
1644423890000|2022-02-09 16:24:50|3612.94|3612.94|3612.59|3612.59|3612.94|3612.94|3612.59|3612.59|0
1644423900000|2022-02-09 16:25:00|3612.45|3612.45|3612.9|3612.9|3612.9|3612.9|3612.45|3612.45|0
1644423910000|2022-02-09 16:25:10|3612.67|3612.67|3612.86|3612.86|3612.92|3612.92|3612.67|3612.67|0
1644423920000|2022-02-09 16:25:20|3613.19|3613.19|3613.08|3613.08|3613.19|3613.19|3612.86|3612.86|0
1644423950000|2022-02-09 16:25:50|3613.16|3613.16|3613.39|3613.39|3613.39|3613.39|3613.15|3613.15|0
1644423960000|2022-02-09 16:26:00|3613.47|3613.47|3613.26|3613.26|3613.47|3613.47|3613.26|3613.26|0
1644423970000|2022-02-09 16:26:10|3613.28|3613.28|3613.14|3613.14|3613.28|3613.28|3613.14|3613.14|0
1644423980000|2022-02-09 16:26:20|3613.16|3613.16|3613.18|3613.18|3613.2|3613.2|3613.16|3613.16|0
1644423990000|2022-02-09 16:26:30|3613.06|3613.06|3613.29|3613.29|3613.29|3613.29|3613.06|3613.06|0
1644424000000|2022-02-09 16:26:40|3613.41|3613.41|3613.41|3613.41|3613.41|3613.41|3613.41|3613.41|0
1644424010000|2022-02-09 16:26:50|3613.27|3613.27|3612.91|3612.91|3613.27|3613.27|3612.91|3612.91|0
1644424020000|2022-02-09 16:27:00|3613.04|3613.04|3613.5|3613.5|3613.5|3613.5|3613.04|3613.04|0
1644424030000|2022-02-09 16:27:10|3613.49|3613.49|3613.49|3613.49|3613.49|3613.49|3613.49|3613.49|0
1644424040000|2022-02-09 16:27:20|3613.76|3613.76|3613.77|3613.77|3614.09|3614.09|3613.76|3613.76|0
1644424050000|2022-02-09 16:27:30|3613.89|3613.89|3613.89|3613.89|3613.89|3613.89|3613.89|3613.89|0
1644424060000|2022-02-09 16:27:40|3613.91|3613.91|3614.32|3614.32|3614.32|3614.32|3613.91|3613.91|0
1644424070000|2022-02-09 16:27:50|3614.21|3614.21|3614.09|3614.09|3614.21|3614.21|3614.09|3614.09|0
1644424080000|2022-02-09 16:28:00|3613.76|3613.76|3613.79|3613.79|3613.79|3613.79|3613.6|3613.6|0
1644424090000|2022-02-09 16:28:10|3613.68|3613.68|3613.35|3613.35|3613.68|3613.68|3613.35|3613.35|0
1644424100000|2022-02-09 16:28:20|3613.12|3613.12|3613.12|3613.12|3613.12|3613.12|3613.12|3613.12|0
1644424110000|2022-02-09 16:28:30|3612.78|3612.78|3612.76|3612.76|3612.8|3612.8|3612.76|3612.76|0
1644424120000|2022-02-09 16:28:40|3612.75|3612.75|3612.64|3612.64|3612.75|3612.75|3612.64|3612.64|0
1644424130000|2022-02-09 16:28:50|3612.52|3612.52|3612.5|3612.5|3612.52|3612.52|3612.5|3612.5|0
1644424140000|2022-02-09 16:29:00|3612.41|3612.41|3612.05|3612.05|3612.41|3612.41|3612.05|3612.05|0
1644424150000|2022-02-09 16:29:10|3612.03|3612.03|3611.41|3611.41|3612.03|3612.03|3610.99|3610.99|0
1644424160000|2022-02-09 16:29:20|3611.52|3611.52|3610.95|3610.95|3611.66|3611.66|3610.95|3610.95|0
1644424170000|2022-02-09 16:29:30|3610.87|3610.87|3611.28|3611.28|3611.42|3611.42|3610.87|3610.87|0
1644424180000|2022-02-09 16:29:40|3611.62|3611.62|3612.12|3612.12|3612.14|3612.14|3611.62|3611.62|0
1644424190000|2022-02-09 16:29:50|3612.26|3612.26|3613.21|3613.21|3613.59|3613.59|3612.22|3612.22|0
1644480900000|2022-02-10 08:15:00|3607.25|3607.25|3607.27|3607.27|3607.27|3607.27|3607.25|3607.25|0
1644480910000|2022-02-10 08:15:10|3607.19|3607.19|3607.99|3607.99|3607.99|3607.99|3607.19|3607.19|0
1644480920000|2022-02-10 08:15:20|3607.66|3607.66|3607.99|3607.99|3607.99|3607.99|3607.66|3607.66|0
1644480930000|2022-02-10 08:15:30|3607.32|3607.32|3606.49|3606.49|3607.32|3607.32|3606.49|3606.49|0
1644480940000|2022-02-10 08:15:40|3606.41|3606.41|3607.19|3607.19|3607.19|3607.19|3606.41|3606.41|0
1644480950000|2022-02-10 08:15:50|3606.86|3606.86|3605.2|3605.2|3606.86|3606.86|3604.91|3604.91|0
1644480960000|2022-02-10 08:16:00|3604.87|3604.87|3603.64|3603.64|3604.87|3604.87|3603.64|3603.64|0
1644480970000|2022-02-10 08:16:10|3603.6|3603.6|3603.88|3603.88|3604.21|3604.21|3603.6|3603.6|0
1644480980000|2022-02-10 08:16:20|3603.97|3603.97|3603.97|3603.97|3604.1|3604.1|3603.97|3603.97|0
1644480990000|2022-02-10 08:16:30|3603.83|3603.83|3603.41|3603.41|3603.83|3603.83|3603.41|3603.41|0
1644481000000|2022-02-10 08:16:40|3603.43|3603.43|3602.83|3602.83|3603.43|3603.43|3602.83|3602.83|0
1644481010000|2022-02-10 08:16:50|3602.99|3602.99|3604|3604|3604|3604|3602.99|3602.99|0
1644481020000|2022-02-10 08:17:00|3604.12|3604.12|3604.67|3604.67|3605.08|3605.08|3604.12|3604.12|0
1644481030000|2022-02-10 08:17:10|3604.79|3604.79|3604.25|3604.25|3604.79|3604.79|3604.25|3604.25|0
1644481040000|2022-02-10 08:17:20|3604.27|3604.27|3603|3603|3604.27|3604.27|3603|3603|0
1644481050000|2022-02-10 08:17:30|3603.33|3603.33|3603.33|3603.33|3603.33|3603.33|3603.33|3603.33|0
1644481060000|2022-02-10 08:17:40|3602.45|3602.45|3601.75|3601.75|3602.45|3602.45|3601.75|3601.75|0
1644481070000|2022-02-10 08:17:50|3601.71|3601.71|3600.8|3600.8|3601.71|3601.71|3600.8|3600.8|0
1644481080000|2022-02-10 08:18:00|3600.91|3600.91|3601.02|3601.02|3601.12|3601.12|3600.79|3600.79|0
1644481100000|2022-02-10 08:18:20|3601.68|3601.68|3602.46|3602.46|3603.21|3603.21|3601.68|3601.68|0
1644481110000|2022-02-10 08:18:30|3602.34|3602.34|3603.05|3603.05|3603.05|3603.05|3602.34|3602.34|0
1644481120000|2022-02-10 08:18:40|3603.09|3603.09|3603.03|3603.03|3603.09|3603.09|3603.03|3603.03|0
1644481130000|2022-02-10 08:18:50|3602.89|3602.89|3602.49|3602.49|3602.89|3602.89|3602.46|3602.46|0
1644481140000|2022-02-10 08:19:00|3602.51|3602.51|3603.93|3603.93|3603.93|3603.93|3602.51|3602.51|0
1644481150000|2022-02-10 08:19:10|3603.89|3603.89|3603.42|3603.42|3603.89|3603.89|3603.42|3603.42|0
1644481160000|2022-02-10 08:19:20|3603.55|3603.55|3603.26|3603.26|3603.61|3603.61|3603.26|3603.26|0
1644481170000|2022-02-10 08:19:30|3603.28|3603.28|3599.91|3599.91|3603.3|3603.3|3599.91|3599.91|0
1644481180000|2022-02-10 08:19:40|3599.98|3599.98|3600.3|3600.3|3600.33|3600.33|3599.87|3599.87|0
1644481190000|2022-02-10 08:19:50|3600.64|3600.64|3600.89|3600.89|3600.91|3600.91|3600.64|3600.64|0
1644481200000|2022-02-10 08:20:00|3600.82|3600.82|3600.93|3600.93|3600.93|3600.93|3600.68|3600.68|0
1644481210000|2022-02-10 08:20:10|3600.99|3600.99|3599.83|3599.83|3600.99|3600.99|3599.83|3599.83|0
1644481220000|2022-02-10 08:20:20|3599.92|3599.92|3599.43|3599.43|3599.93|3599.93|3599.31|3599.31|0
1644481240000|2022-02-10 08:20:40|3599.26|3599.26|3600.26|3600.26|3600.26|3600.26|3599.26|3599.26|0
1644481250000|2022-02-10 08:20:50|3600.34|3600.34|3600.34|3600.34|3600.34|3600.34|3600.34|3600.34|0
1644481260000|2022-02-10 08:21:00|3600.67|3600.67|3600.58|3600.58|3600.67|3600.67|3600.58|3600.58|0
1644481270000|2022-02-10 08:21:10|3600.61|3600.61|3602.19|3602.19|3602.19|3602.19|3600.61|3600.61|0
1644481280000|2022-02-10 08:21:20|3602.21|3602.21|3604.37|3604.37|3604.37|3604.37|3602.21|3602.21|0
1644481290000|2022-02-10 08:21:30|3604.51|3604.51|3604.31|3604.31|3604.64|3604.64|3604.31|3604.31|0
1644481300000|2022-02-10 08:21:40|3603.98|3603.98|3605.06|3605.06|3605.06|3605.06|3603.98|3603.98|0
1644481310000|2022-02-10 08:21:50|3605.08|3605.08|3603.7|3603.7|3605.08|3605.08|3603.7|3603.7|0
1644481320000|2022-02-10 08:22:00|3603.76|3603.76|3602.66|3602.66|3603.76|3603.76|3602.66|3602.66|0
1644481330000|2022-02-10 08:22:10|3602.58|3602.58|3602.83|3602.83|3602.83|3602.83|3602.58|3602.58|0
1644481340000|2022-02-10 08:22:20|3602.94|3602.94|3602.52|3602.52|3602.94|3602.94|3602.51|3602.51|0
1644481350000|2022-02-10 08:22:30|3602.51|3602.51|3602.7|3602.7|3602.7|3602.7|3602.35|3602.35|0
1644481360000|2022-02-10 08:22:40|3603.04|3603.04|3603.1|3603.1|3603.12|3603.12|3603.04|3603.04|0
1644481370000|2022-02-10 08:22:50|3603.17|3603.17|3603.45|3603.45|3603.58|3603.58|3602.78|3602.78|0
1644481380000|2022-02-10 08:23:00|3603.78|3603.78|3604.04|3604.04|3604.13|3604.13|3603.78|3603.78|0
1644481390000|2022-02-10 08:23:10|3604.03|3604.03|3602.92|3602.92|3604.03|3604.03|3602.85|3602.85|0
1644481400000|2022-02-10 08:23:20|3602.83|3602.83|3602.48|3602.48|3602.92|3602.92|3602.48|3602.48|0
1644481410000|2022-02-10 08:23:30|3602.5|3602.5|3603.11|3603.11|3603.11|3603.11|3602.5|3602.5|0
1644481420000|2022-02-10 08:23:40|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|0
1644481430000|2022-02-10 08:23:50|3602.27|3602.27|3602.27|3602.27|3602.27|3602.27|3602.27|3602.27|0
1644481440000|2022-02-10 08:24:00|3602.25|3602.25|3602.25|3602.25|3602.25|3602.25|3602.25|3602.25|0
1644481450000|2022-02-10 08:24:10|3602.34|3602.34|3601.63|3601.63|3602.57|3602.57|3601.63|3601.63|0
1644481460000|2022-02-10 08:24:20|3601.4|3601.4|3601.4|3601.4|3601.4|3601.4|3601.4|3601.4|0
1644481470000|2022-02-10 08:24:30|3601.23|3601.23|3601.23|3601.23|3601.23|3601.23|3601.23|3601.23|0
1644481480000|2022-02-10 08:24:40|3601.1|3601.1|3601.1|3601.1|3601.1|3601.1|3601.1|3601.1|0
1644481490000|2022-02-10 08:24:50|3600.43|3600.43|3599.65|3599.65|3600.43|3600.43|3599.65|3599.65|0
1644481500000|2022-02-10 08:25:00|3600.1|3600.1|3601.35|3601.35|3601.48|3601.48|3600.1|3600.1|0
1644481510000|2022-02-10 08:25:10|3601.95|3601.95|3601.95|3601.95|3601.95|3601.95|3601.95|3601.95|0
1644481520000|2022-02-10 08:25:20|3601.87|3601.87|3601.87|3601.87|3601.87|3601.87|3601.87|3601.87|0
1644481530000|2022-02-10 08:25:30|3601.73|3601.73|3601.87|3601.87|3602.06|3602.06|3601.73|3601.73|0
1644481540000|2022-02-10 08:25:40|3601.6|3601.6|3601.4|3601.4|3601.6|3601.6|3601.4|3601.4|0
1644481550000|2022-02-10 08:25:50|3600.2|3600.2|3599.35|3599.35|3600.2|3600.2|3599.15|3599.15|0
1644481560000|2022-02-10 08:26:00|3599.34|3599.34|3600.78|3600.78|3600.78|3600.78|3599.27|3599.27|0
1644481570000|2022-02-10 08:26:10|3601.45|3601.45|3602.11|3602.11|3602.11|3602.11|3601.45|3601.45|0
1644481580000|2022-02-10 08:26:20|3602.03|3602.03|3601.7|3601.7|3602.03|3602.03|3601.7|3601.7|0
1644481590000|2022-02-10 08:26:30|3601.69|3601.69|3602.09|3602.09|3602.09|3602.09|3601.69|3601.69|0
1644481600000|2022-02-10 08:26:40|3602.12|3602.12|3602.15|3602.15|3602.15|3602.15|3602.12|3602.12|0
1644481610000|2022-02-10 08:26:50|3602.81|3602.81|3602.48|3602.48|3602.81|3602.81|3602.48|3602.48|0
1644481620000|2022-02-10 08:27:00|3602.44|3602.44|3601.66|3601.66|3602.44|3602.44|3601.6|3601.6|0
1644481630000|2022-02-10 08:27:10|3601.63|3601.63|3601.63|3601.63|3601.63|3601.63|3601.63|3601.63|0
1644481640000|2022-02-10 08:27:20|3601.3|3601.3|3601.3|3601.3|3601.3|3601.3|3601.3|3601.3|0
1644481650000|2022-02-10 08:27:30|3601.31|3601.31|3601.31|3601.31|3601.31|3601.31|3601.31|3601.31|0
1644481660000|2022-02-10 08:27:40|3600.61|3600.61|3600.93|3600.93|3600.93|3600.93|3600.55|3600.55|0
1644481670000|2022-02-10 08:27:50|3600.97|3600.97|3601.16|3601.16|3601.16|3601.16|3600.97|3600.97|0
1644481680000|2022-02-10 08:28:00|3601.3|3601.3|3601.65|3601.65|3601.88|3601.88|3601.3|3601.3|0
1644481690000|2022-02-10 08:28:10|3602.39|3602.39|3602.37|3602.37|3602.39|3602.39|3602.37|3602.37|0
1644481710000|2022-02-10 08:28:30|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|0
1644481720000|2022-02-10 08:28:40|3601.59|3601.59|3601.26|3601.26|3601.59|3601.59|3601.26|3601.26|0
1644481730000|2022-02-10 08:28:50|3600.33|3600.33|3599.63|3599.63|3600.33|3600.33|3599.63|3599.63|0
1644481740000|2022-02-10 08:29:00|3599.61|3599.61|3597.96|3597.96|3599.69|3599.69|3597.96|3597.96|0
1644481750000|2022-02-10 08:29:10|3597.83|3597.83|3598.46|3598.46|3598.46|3598.46|3597.83|3597.83|0
1644481760000|2022-02-10 08:29:20|3598.69|3598.69|3598.69|3598.69|3598.69|3598.69|3598.69|3598.69|0
1644481770000|2022-02-10 08:29:30|3599.69|3599.69|3600.02|3600.02|3600.02|3600.02|3599.69|3599.69|0
1644481780000|2022-02-10 08:29:40|3600.16|3600.16|3602.14|3602.14|3602.14|3602.14|3600.16|3600.16|0
1644481790000|2022-02-10 08:29:50|3602.11|3602.11|3601.86|3601.86|3602.61|3602.61|3601.86|3601.86|0
1644481800000|2022-02-10 08:30:00|3602.13|3602.13|3601.44|3601.44|3602.13|3602.13|3601.44|3601.44|0
1644481820000|2022-02-10 08:30:20|3601.58|3601.58|3601.94|3601.94|3601.94|3601.94|3601.58|3601.58|0
1644481830000|2022-02-10 08:30:30|3601.95|3601.95|3602.35|3602.35|3602.35|3602.35|3601.95|3601.95|0
1644481840000|2022-02-10 08:30:40|3603|3603|3603.86|3603.86|3603.86|3603.86|3602.86|3602.86|0
1644481850000|2022-02-10 08:30:50|3603.53|3603.53|3604.19|3604.19|3604.31|3604.31|3603.53|3603.53|0
1644481860000|2022-02-10 08:31:00|3604.52|3604.52|3605.49|3605.49|3605.49|3605.49|3604.52|3604.52|0
1644481870000|2022-02-10 08:31:10|3605.89|3605.89|3606.68|3606.68|3606.93|3606.93|3605.89|3605.89|0
1644481880000|2022-02-10 08:31:20|3606.56|3606.56|3606.57|3606.57|3606.64|3606.64|3606.37|3606.37|0
1644481890000|2022-02-10 08:31:30|3606.5|3606.5|3607|3607|3607|3607|3606.5|3606.5|0
1644481900000|2022-02-10 08:31:40|3606.17|3606.17|3606.3|3606.3|3606.3|3606.3|3606.17|3606.17|0
1644481910000|2022-02-10 08:31:50|3605.84|3605.84|3605.45|3605.45|3605.84|3605.84|3605.45|3605.45|0
1644481920000|2022-02-10 08:32:00|3604.79|3604.79|3604.62|3604.62|3604.79|3604.79|3604.17|3604.17|0
1644481930000|2022-02-10 08:32:10|3604.64|3604.64|3604.96|3604.96|3604.96|3604.96|3604.64|3604.64|0
1644481940000|2022-02-10 08:32:20|3604.63|3604.63|3604.63|3604.63|3604.63|3604.63|3604.51|3604.51|0
1644481950000|2022-02-10 08:32:30|3604.98|3604.98|3605.55|3605.55|3606.18|3606.18|3604.98|3604.98|0
1644481960000|2022-02-10 08:32:40|3605.71|3605.71|3605.71|3605.71|3605.71|3605.71|3605.71|3605.71|0
1644481980000|2022-02-10 08:33:00|3605.72|3605.72|3605.35|3605.35|3605.72|3605.72|3605.12|3605.12|0
1644481990000|2022-02-10 08:33:10|3605.21|3605.21|3605.21|3605.21|3605.21|3605.21|3605.21|3605.21|0
1644482000000|2022-02-10 08:33:20|3605.54|3605.54|3605.76|3605.76|3605.88|3605.88|3605.54|3605.54|0
1644482010000|2022-02-10 08:33:30|3605.88|3605.88|3606.48|3606.48|3606.48|3606.48|3605.88|3605.88|0
1644482020000|2022-02-10 08:33:40|3606.37|3606.37|3606.22|3606.22|3606.37|3606.37|3606.22|3606.22|0
1644482030000|2022-02-10 08:33:50|3606.46|3606.46|3606.69|3606.69|3606.69|3606.69|3606.46|3606.46|0
1644482040000|2022-02-10 08:34:00|3607.36|3607.36|3608.68|3608.68|3608.68|3608.68|3607.36|3607.36|0
1644482050000|2022-02-10 08:34:10|3608.61|3608.61|3608.44|3608.44|3608.61|3608.61|3608.44|3608.44|0
1644482060000|2022-02-10 08:34:20|3608.11|3608.11|3606.55|3606.55|3608.11|3608.11|3606.55|3606.55|0
1644482070000|2022-02-10 08:34:30|3606.07|3606.07|3605.59|3605.59|3606.07|3606.07|3605.36|3605.36|0
1644482080000|2022-02-10 08:34:40|3605.52|3605.52|3605.9|3605.9|3605.9|3605.9|3605.52|3605.52|0
1644482090000|2022-02-10 08:34:50|3605.91|3605.91|3605.88|3605.88|3605.96|3605.96|3605.88|3605.88|0
1644482100000|2022-02-10 08:35:00|3605.14|3605.14|3605.3|3605.3|3605.44|3605.44|3605.11|3605.11|0
1644482110000|2022-02-10 08:35:10|3605.14|3605.14|3604.71|3604.71|3605.17|3605.17|3604.71|3604.71|0
1644482120000|2022-02-10 08:35:20|3604.73|3604.73|3604.77|3604.77|3604.77|3604.77|3604.73|3604.73|0
1644482130000|2022-02-10 08:35:30|3605.1|3605.1|3605.96|3605.96|3605.96|3605.96|3605.1|3605.1|0
1644482140000|2022-02-10 08:35:40|3606.29|3606.29|3604.22|3604.22|3606.29|3606.29|3604.22|3604.22|0
1644482150000|2022-02-10 08:35:50|3604.14|3604.14|3603.46|3603.46|3604.22|3604.22|3603.46|3603.46|0
1644482160000|2022-02-10 08:36:00|3603.55|3603.55|3603.22|3603.22|3603.55|3603.55|3603.22|3603.22|0
1644482170000|2022-02-10 08:36:10|3603.1|3603.1|3602.22|3602.22|3603.1|3603.1|3602.22|3602.22|0
1644482180000|2022-02-10 08:36:20|3602.11|3602.11|3601.82|3601.82|3602.35|3602.35|3601.49|3601.49|0
1644482190000|2022-02-10 08:36:30|3601.71|3601.71|3600.49|3600.49|3601.71|3601.71|3600.49|3600.49|0
1644482200000|2022-02-10 08:36:40|3600.51|3600.51|3602.83|3602.83|3602.83|3602.83|3600.51|3600.51|0
1644482210000|2022-02-10 08:36:50|3602.85|3602.85|3603.81|3603.81|3603.81|3603.81|3602.62|3602.62|0
1644482220000|2022-02-10 08:37:00|3603.67|3603.67|3603.67|3603.67|3603.67|3603.67|3603.67|3603.67|0
1644482230000|2022-02-10 08:37:10|3603.65|3603.65|3603.67|3603.67|3603.67|3603.67|3603.65|3603.65|0
1644482240000|2022-02-10 08:37:20|3603.19|3603.19|3602.49|3602.49|3603.19|3603.19|3602.49|3602.49|0
1644482250000|2022-02-10 08:37:30|3602.16|3602.16|3602.14|3602.14|3602.16|3602.16|3602.14|3602.14|0
1644482260000|2022-02-10 08:37:40|3602.12|3602.12|3602.12|3602.12|3602.12|3602.12|3601.57|3601.57|0
1644482270000|2022-02-10 08:37:50|3602.14|3602.14|3603.01|3603.01|3603.01|3603.01|3602.14|3602.14|0
1644482280000|2022-02-10 08:38:00|3603.27|3603.27|3602.79|3602.79|3603.34|3603.34|3602.79|3602.79|0
1644482300000|2022-02-10 08:38:20|3603.12|3603.12|3602.92|3602.92|3603.25|3603.25|3602.92|3602.92|0
1644482310000|2022-02-10 08:38:30|3602.58|3602.58|3602.72|3602.72|3602.72|3602.72|3602.58|3602.58|0
1644482320000|2022-02-10 08:38:40|3602.39|3602.39|3601.5|3601.5|3602.39|3602.39|3601.5|3601.5|0
1644482330000|2022-02-10 08:38:50|3601.17|3601.17|3601.17|3601.17|3601.17|3601.17|3601.17|3601.17|0
1644482340000|2022-02-10 08:39:00|3600.94|3600.94|3601.5|3601.5|3601.5|3601.5|3600.59|3600.59|0
1644482350000|2022-02-10 08:39:10|3601.83|3601.83|3601.45|3601.45|3602.12|3602.12|3601.45|3601.45|0
1644482360000|2022-02-10 08:39:20|3600.45|3600.45|3600.22|3600.22|3600.45|3600.45|3600.22|3600.22|0
1644482370000|2022-02-10 08:39:30|3600.14|3600.14|3600.14|3600.14|3600.14|3600.14|3600.14|3600.14|0
1644482380000|2022-02-10 08:39:40|3600.02|3600.02|3600.02|3600.02|3600.02|3600.02|3600.02|3600.02|0
1644482390000|2022-02-10 08:39:50|3600.36|3600.36|3600.24|3600.24|3600.48|3600.48|3600.24|3600.24|0
1644482420000|2022-02-10 08:40:20|3600.16|3600.16|3599.85|3599.85|3600.16|3600.16|3599.74|3599.74|0
1644482430000|2022-02-10 08:40:30|3599.69|3599.69|3600.17|3600.17|3600.17|3600.17|3599.32|3599.32|0
1644482440000|2022-02-10 08:40:40|3600.4|3600.4|3601.41|3601.41|3602.08|3602.08|3600.4|3600.4|0
1644482450000|2022-02-10 08:40:50|3601.75|3601.75|3602.38|3602.38|3602.61|3602.61|3601.75|3601.75|0
1644482460000|2022-02-10 08:41:00|3602.41|3602.41|3603.04|3603.04|3603.04|3603.04|3602.41|3602.41|0
1644482470000|2022-02-10 08:41:10|3603.3|3603.3|3601.93|3601.93|3603.3|3603.3|3601.93|3601.93|0
1644482480000|2022-02-10 08:41:20|3601.96|3601.96|3601.92|3601.92|3601.96|3601.96|3601.85|3601.85|0
1644482490000|2022-02-10 08:41:30|3602.25|3602.25|3601.91|3601.91|3602.25|3602.25|3601.91|3601.91|0
1644482500000|2022-02-10 08:41:40|3601.93|3601.93|3603.64|3603.64|3603.64|3603.64|3601.93|3601.93|0
1644482510000|2022-02-10 08:41:50|3603.97|3603.97|3603.63|3603.63|3604.09|3604.09|3603.63|3603.63|0
1644482520000|2022-02-10 08:42:00|3603.97|3603.97|3603.97|3603.97|3603.97|3603.97|3603.97|3603.97|0
1644482530000|2022-02-10 08:42:10|3604.3|3604.3|3605.52|3605.52|3605.52|3605.52|3604.3|3604.3|0
1644482540000|2022-02-10 08:42:20|3605.63|3605.63|3604.63|3604.63|3605.63|3605.63|3604.63|3604.63|0
1644482550000|2022-02-10 08:42:30|3604.97|3604.97|3604.32|3604.32|3604.97|3604.97|3604.32|3604.32|0
1644482560000|2022-02-10 08:42:40|3603.79|3603.79|3602.74|3602.74|3603.9|3603.9|3602.74|3602.74|0
1644482570000|2022-02-10 08:42:50|3602.4|3602.4|3602.42|3602.42|3602.73|3602.73|3602.35|3602.35|0
1644482580000|2022-02-10 08:43:00|3602.19|3602.19|3602.19|3602.19|3602.19|3602.19|3602.19|3602.19|0
1644482590000|2022-02-10 08:43:10|3602.07|3602.07|3601.74|3601.74|3602.07|3602.07|3601.74|3601.74|0
1644482600000|2022-02-10 08:43:20|3602.3|3602.3|3602.47|3602.47|3602.47|3602.47|3602.3|3602.3|0
1644482610000|2022-02-10 08:43:30|3602.55|3602.55|3602.42|3602.42|3602.55|3602.55|3602.33|3602.33|0
1644482620000|2022-02-10 08:43:40|3602.25|3602.25|3601.68|3601.68|3602.25|3602.25|3601.68|3601.68|0
1644482630000|2022-02-10 08:43:50|3601.59|3601.59|3601.57|3601.57|3601.68|3601.68|3601.56|3601.56|0
1644482640000|2022-02-10 08:44:00|3601.24|3601.24|3600.95|3600.95|3601.28|3601.28|3600.95|3600.95|0
1644482650000|2022-02-10 08:44:10|3600.81|3600.81|3600.95|3600.95|3600.95|3600.95|3600.81|3600.81|0
1644482660000|2022-02-10 08:44:20|3601.61|3601.61|3601.61|3601.61|3601.61|3601.61|3601.61|3601.61|0
1644482670000|2022-02-10 08:44:30|3601.64|3601.64|3602.98|3602.98|3602.98|3602.98|3601.64|3601.64|0
1644482680000|2022-02-10 08:44:40|3603.65|3603.65|3602.77|3602.77|3603.65|3603.65|3602.77|3602.77|0
1644482690000|2022-02-10 08:44:50|3602.64|3602.64|3602.31|3602.31|3602.64|3602.64|3602.31|3602.31|0
1644482700000|2022-02-10 08:45:00|3602.07|3602.07|3601.26|3601.26|3602.07|3602.07|3601.26|3601.26|0
1644482710000|2022-02-10 08:45:10|3600.93|3600.93|3600.95|3600.95|3600.95|3600.95|3600.85|3600.85|0
1644482720000|2022-02-10 08:45:20|3600.87|3600.87|3599.04|3599.04|3600.87|3600.87|3599.04|3599.04|0
1644482730000|2022-02-10 08:45:30|3598.71|3598.71|3598.71|3598.71|3598.71|3598.71|3598.71|3598.71|0
1644482740000|2022-02-10 08:45:40|3598.6|3598.6|3598.88|3598.88|3598.88|3598.88|3598.26|3598.26|0
1644482750000|2022-02-10 08:45:50|3598.79|3598.79|3598.68|3598.68|3598.79|3598.79|3598.68|3598.68|0
1644482760000|2022-02-10 08:46:00|3598.56|3598.56|3598.6|3598.6|3598.6|3598.6|3598.23|3598.23|0
1644482770000|2022-02-10 08:46:10|3598.93|3598.93|3599.26|3599.26|3599.26|3599.26|3598.93|3598.93|0
1644482780000|2022-02-10 08:46:20|3599.4|3599.4|3598.73|3598.73|3599.4|3599.4|3598.4|3598.4|0
1644482790000|2022-02-10 08:46:30|3598.68|3598.68|3598.51|3598.51|3598.68|3598.68|3598.51|3598.51|0
1644482800000|2022-02-10 08:46:40|3598.53|3598.53|3598.51|3598.51|3598.53|3598.53|3598.51|3598.51|0
1644482810000|2022-02-10 08:46:50|3599.07|3599.07|3599.37|3599.37|3599.77|3599.77|3599.07|3599.07|0
1644482820000|2022-02-10 08:47:00|3599.14|3599.14|3598.54|3598.54|3599.14|3599.14|3598.21|3598.21|0
1644482830000|2022-02-10 08:47:10|3598.51|3598.51|3598.51|3598.51|3598.51|3598.51|3598.51|3598.51|0
1644482840000|2022-02-10 08:47:20|3598.4|3598.4|3597.72|3597.72|3598.4|3598.4|3597.72|3597.72|0
1644482850000|2022-02-10 08:47:30|3598.06|3598.06|3598.12|3598.12|3598.12|3598.12|3598.06|3598.06|0
1644482860000|2022-02-10 08:47:40|3598.2|3598.2|3598.24|3598.24|3598.24|3598.24|3598.16|3598.16|0
1644482870000|2022-02-10 08:47:50|3598.81|3598.81|3598.69|3598.69|3599.14|3599.14|3598.69|3598.69|0
1644482880000|2022-02-10 08:48:00|3598.36|3598.36|3598.65|3598.65|3598.79|3598.79|3598.36|3598.36|0
1644482890000|2022-02-10 08:48:10|3598.7|3598.7|3598.38|3598.38|3598.7|3598.7|3598.38|3598.38|0
1644482900000|2022-02-10 08:48:20|3598.46|3598.46|3598.41|3598.41|3598.5|3598.5|3598.41|3598.41|0
1644482910000|2022-02-10 08:48:30|3598.45|3598.45|3598.56|3598.56|3598.56|3598.56|3598.39|3598.39|0
1644482920000|2022-02-10 08:48:40|3598.9|3598.9|3598.9|3598.9|3598.9|3598.9|3598.9|3598.9|0
1644482930000|2022-02-10 08:48:50|3598.95|3598.95|3599.28|3599.28|3599.28|3599.28|3598.95|3598.95|0
1644482940000|2022-02-10 08:49:00|3599.55|3599.55|3599.98|3599.98|3599.98|3599.98|3599.53|3599.53|0
1644482950000|2022-02-10 08:49:10|3599.82|3599.82|3599.82|3599.82|3599.82|3599.82|3599.82|3599.82|0
1644482960000|2022-02-10 08:49:20|3599.35|3599.35|3598.88|3598.88|3599.35|3599.35|3598.88|3598.88|0
1644482980000|2022-02-10 08:49:40|3598.55|3598.55|3598.48|3598.48|3598.55|3598.55|3598.15|3598.15|0
1644482990000|2022-02-10 08:49:50|3598.82|3598.82|3598.82|3598.82|3598.82|3598.82|3598.82|3598.82|0
1644483000000|2022-02-10 08:50:00|3599.05|3599.05|3599.4|3599.4|3599.52|3599.52|3599.05|3599.05|0
1644483020000|2022-02-10 08:50:20|3599.73|3599.73|3600.29|3600.29|3600.29|3600.29|3599.73|3599.73|0
1644483040000|2022-02-10 08:50:40|3599.93|3599.93|3599.97|3599.97|3599.97|3599.97|3599.93|3599.93|0
1644483050000|2022-02-10 08:50:50|3599.98|3599.98|3599.65|3599.65|3599.98|3599.98|3599.65|3599.65|0
1644483060000|2022-02-10 08:51:00|3598.85|3598.85|3597.32|3597.32|3598.85|3598.85|3597.32|3597.32|0
1644483080000|2022-02-10 08:51:20|3597.65|3597.65|3597.63|3597.63|3598.49|3598.49|3597.63|3597.63|0
1644483090000|2022-02-10 08:51:30|3597.59|3597.59|3597.73|3597.73|3597.73|3597.73|3597.59|3597.59|0
1644483100000|2022-02-10 08:51:40|3597.71|3597.71|3597.24|3597.24|3597.71|3597.71|3597.1|3597.1|0
1644483110000|2022-02-10 08:51:50|3597.71|3597.71|3597.41|3597.41|3597.82|3597.82|3597.41|3597.41|0
1644483120000|2022-02-10 08:52:00|3597.39|3597.39|3597.39|3597.39|3597.39|3597.39|3597.39|3597.39|0
1644483130000|2022-02-10 08:52:10|3597.06|3597.06|3597.38|3597.38|3597.38|3597.38|3597.05|3597.05|0
1644483140000|2022-02-10 08:52:20|3597.44|3597.44|3597.78|3597.78|3597.78|3597.78|3597.44|3597.44|0
1644483150000|2022-02-10 08:52:30|3597.79|3597.79|3598.56|3598.56|3598.56|3598.56|3597.79|3597.79|0
1644483160000|2022-02-10 08:52:40|3599.56|3599.56|3599.56|3599.56|3599.56|3599.56|3599.56|3599.56|0
1644483180000|2022-02-10 08:53:00|3599.9|3599.9|3600.54|3600.54|3600.54|3600.54|3599.9|3599.9|0
1644483190000|2022-02-10 08:53:10|3600.31|3600.31|3600|3600|3600.33|3600.33|3600|3600|0
1644483200000|2022-02-10 08:53:20|3600.33|3600.33|3600.33|3600.33|3600.33|3600.33|3600.33|3600.33|0
1644483220000|2022-02-10 08:53:40|3599.79|3599.79|3599.5|3599.5|3599.83|3599.83|3599.5|3599.5|0
1644483230000|2022-02-10 08:53:50|3599.59|3599.59|3599.6|3599.6|3599.6|3599.6|3599.59|3599.59|0
1644483240000|2022-02-10 08:54:00|3599.48|3599.48|3598.97|3598.97|3599.48|3599.48|3598.97|3598.97|0
1644483250000|2022-02-10 08:54:10|3599.05|3599.05|3599.13|3599.13|3599.13|3599.13|3599.05|3599.05|0
1644483260000|2022-02-10 08:54:20|3599.1|3599.1|3599.43|3599.43|3599.43|3599.43|3599.1|3599.1|0
1644483270000|2022-02-10 08:54:30|3599.38|3599.38|3599.38|3599.38|3599.38|3599.38|3599.38|3599.38|0
1644483280000|2022-02-10 08:54:40|3599.36|3599.36|3599.36|3599.36|3599.38|3599.38|3599.36|3599.36|0
1644483290000|2022-02-10 08:54:50|3599.03|3599.03|3598.73|3598.73|3599.03|3599.03|3598.69|3598.69|0
1644483300000|2022-02-10 08:55:00|3598.74|3598.74|3598.03|3598.03|3598.74|3598.74|3598.03|3598.03|0
1644483310000|2022-02-10 08:55:10|3598.36|3598.36|3598.47|3598.47|3598.47|3598.47|3598.36|3598.36|0
1644483320000|2022-02-10 08:55:20|3598.39|3598.39|3598.03|3598.03|3598.39|3598.39|3598.03|3598.03|0
1644483330000|2022-02-10 08:55:30|3597.56|3597.56|3597.85|3597.85|3597.85|3597.85|3597.16|3597.16|0
1644483350000|2022-02-10 08:55:50|3597.87|3597.87|3597.1|3597.1|3597.87|3597.87|3597.1|3597.1|0
1644483360000|2022-02-10 08:56:00|3597.77|3597.77|3597.77|3597.77|3597.77|3597.77|3597.77|3597.77|0
1644483370000|2022-02-10 08:56:10|3597.74|3597.74|3598.54|3598.54|3598.62|3598.62|3597.74|3597.74|0
1644483390000|2022-02-10 08:56:30|3598.46|3598.46|3598.16|3598.16|3598.46|3598.46|3598.12|3598.12|0
1644483400000|2022-02-10 08:56:40|3598.18|3598.18|3597.15|3597.15|3598.18|3598.18|3597.15|3597.15|0
1644483410000|2022-02-10 08:56:50|3597.81|3597.81|3598.14|3598.14|3598.14|3598.14|3597.81|3597.81|0
1644483420000|2022-02-10 08:57:00|3598.23|3598.23|3598.16|3598.16|3598.65|3598.65|3598.16|3598.16|0
1644483430000|2022-02-10 08:57:10|3598.3|3598.3|3598.63|3598.63|3598.63|3598.63|3598.3|3598.3|0
1644483440000|2022-02-10 08:57:20|3598.55|3598.55|3598.52|3598.52|3598.63|3598.63|3598.52|3598.52|0
1644483450000|2022-02-10 08:57:30|3598.85|3598.85|3600.65|3600.65|3600.65|3600.65|3598.85|3598.85|0
1644483460000|2022-02-10 08:57:40|3600.3|3600.3|3600.12|3600.12|3600.3|3600.3|3600.11|3600.11|0
1644483470000|2022-02-10 08:57:50|3600.14|3600.14|3600.26|3600.26|3600.26|3600.26|3600.14|3600.14|0
1644483480000|2022-02-10 08:58:00|3600.4|3600.4|3600.53|3600.53|3600.53|3600.53|3600.4|3600.4|0
1644483490000|2022-02-10 08:58:10|3600.65|3600.65|3600.73|3600.73|3600.73|3600.73|3600.65|3600.65|0
1644483500000|2022-02-10 08:58:20|3600.61|3600.61|3601.78|3601.78|3601.78|3601.78|3600.61|3600.61|0
1644483530000|2022-02-10 08:58:50|3601.66|3601.66|3601.66|3601.66|3601.66|3601.66|3601.66|3601.66|0
1644483550000|2022-02-10 08:59:10|3601.69|3601.69|3601.47|3601.47|3601.7|3601.7|3601.47|3601.47|0
1644483570000|2022-02-10 08:59:30|3601.45|3601.45|3600.88|3600.88|3601.45|3601.45|3600.88|3600.88|0
1644483590000|2022-02-10 08:59:50|3600.96|3600.96|3600.96|3600.96|3601.29|3601.29|3600.96|3600.96|0
1644483600000|2022-02-10 09:00:00|3601.41|3601.41|3601.64|3601.64|3601.64|3601.64|3601.41|3601.41|0
1644483610000|2022-02-10 09:00:10|3602.31|3602.31|3601.84|3601.84|3602.5|3602.5|3601.84|3601.84|0
1644483620000|2022-02-10 09:00:20|3601.72|3601.72|3601.91|3601.91|3602.05|3602.05|3601.72|3601.72|0
1644483630000|2022-02-10 09:00:30|3601.99|3601.99|3602.42|3602.42|3602.42|3602.42|3601.88|3601.88|0
1644483650000|2022-02-10 09:00:50|3602.07|3602.07|3600.87|3600.87|3602.07|3602.07|3600.87|3600.87|0
1644483660000|2022-02-10 09:01:00|3600.54|3600.54|3600.07|3600.07|3600.54|3600.54|3600.07|3600.07|0
1644483670000|2022-02-10 09:01:10|3600.15|3600.15|3600.82|3600.82|3600.82|3600.82|3600.15|3600.15|0
1644483680000|2022-02-10 09:01:20|3600.49|3600.49|3600.49|3600.49|3600.49|3600.49|3600.49|3600.49|0
1644483690000|2022-02-10 09:01:30|3600.4|3600.4|3600.44|3600.44|3600.75|3600.75|3600.4|3600.4|0
1644483700000|2022-02-10 09:01:40|3600.21|3600.21|3600.21|3600.21|3600.21|3600.21|3599.88|3599.88|0
1644483710000|2022-02-10 09:01:50|3600.77|3600.77|3601.07|3601.07|3601.07|3601.07|3600.77|3600.77|0
1644483720000|2022-02-10 09:02:00|3601.31|3601.31|3601.9|3601.9|3602.06|3602.06|3601.31|3601.31|0
1644483740000|2022-02-10 09:02:20|3601.57|3601.57|3601.57|3601.57|3601.57|3601.57|3601.57|3601.57|0
1644483750000|2022-02-10 09:02:30|3601.9|3601.9|3602.05|3602.05|3602.1|3602.1|3601.9|3601.9|0
1644483760000|2022-02-10 09:02:40|3602.02|3602.02|3602.77|3602.77|3602.89|3602.89|3602.02|3602.02|0
1644483770000|2022-02-10 09:02:50|3602.44|3602.44|3602.3|3602.3|3602.44|3602.44|3602.3|3602.3|0
1644483780000|2022-02-10 09:03:00|3601.57|3601.57|3600.77|3600.77|3601.57|3601.57|3600.77|3600.77|0
1644483800000|2022-02-10 09:03:20|3600.76|3600.76|3600.76|3600.76|3600.76|3600.76|3600.76|3600.76|0
1644483810000|2022-02-10 09:03:30|3600.43|3600.43|3600.51|3600.51|3600.51|3600.51|3600.43|3600.43|0
1644483820000|2022-02-10 09:03:40|3600.5|3600.5|3600.54|3600.54|3600.54|3600.54|3600.5|3600.5|0
1644483830000|2022-02-10 09:03:50|3600.21|3600.21|3600.21|3600.21|3600.21|3600.21|3600.21|3600.21|0
1644483850000|2022-02-10 09:04:10|3600.19|3600.19|3600.19|3600.19|3600.21|3600.21|3600.19|3600.19|0
1644483860000|2022-02-10 09:04:20|3599.52|3599.52|3599.52|3599.52|3599.52|3599.52|3599.52|3599.52|0
1644483870000|2022-02-10 09:04:30|3599.19|3599.19|3599.19|3599.19|3599.19|3599.19|3599.19|3599.19|0
1644483880000|2022-02-10 09:04:40|3598.53|3598.53|3598.53|3598.53|3598.53|3598.53|3598.53|3598.53|0
1644483890000|2022-02-10 09:04:50|3598.45|3598.45|3598.45|3598.45|3598.45|3598.45|3598.11|3598.11|0
1644483900000|2022-02-10 09:05:00|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|0
1644483910000|2022-02-10 09:05:10|3599.99|3599.99|3600|3600|3600|3600|3599.99|3599.99|0
1644483920000|2022-02-10 09:05:20|3599.92|3599.92|3599.26|3599.26|3599.92|3599.92|3599.26|3599.26|0
1644483930000|2022-02-10 09:05:30|3599.34|3599.34|3599.26|3599.26|3599.34|3599.34|3599.26|3599.26|0
1644483950000|2022-02-10 09:05:50|3599.92|3599.92|3600.22|3600.22|3600.26|3600.26|3599.92|3599.92|0
1644483960000|2022-02-10 09:06:00|3600.26|3600.26|3600.55|3600.55|3600.55|3600.55|3600.22|3600.22|0
1644483970000|2022-02-10 09:06:10|3600.89|3600.89|3600.97|3600.97|3601.3|3601.3|3600.89|3600.89|0
1644483990000|2022-02-10 09:06:30|3601.62|3601.62|3601.27|3601.27|3601.64|3601.64|3601.27|3601.27|0
1644484000000|2022-02-10 09:06:40|3601.04|3601.04|3601.27|3601.27|3601.27|3601.27|3601.04|3601.04|0
1644484010000|2022-02-10 09:06:50|3601.6|3601.6|3601.71|3601.71|3601.94|3601.94|3601.6|3601.6|0
1644484020000|2022-02-10 09:07:00|3602.04|3602.04|3601.71|3601.71|3602.04|3602.04|3601.71|3601.71|0
1644484030000|2022-02-10 09:07:10|3602.04|3602.04|3602.27|3602.27|3602.27|3602.27|3602.04|3602.04|0
1644484050000|2022-02-10 09:07:30|3602.15|3602.15|3602.37|3602.37|3602.37|3602.37|3602.04|3602.04|0
1644484060000|2022-02-10 09:07:40|3602.24|3602.24|3602.37|3602.37|3602.37|3602.37|3602.24|3602.24|0
1644484080000|2022-02-10 09:08:00|3602.6|3602.6|3601.9|3601.9|3602.6|3602.6|3601.9|3601.9|0
1644484090000|2022-02-10 09:08:10|3601.67|3601.67|3601.19|3601.19|3601.67|3601.67|3601.19|3601.19|0
1644484100000|2022-02-10 09:08:20|3601.15|3601.15|3600.99|3600.99|3601.15|3601.15|3600.9|3600.9|0
1644484110000|2022-02-10 09:08:30|3601.07|3601.07|3601.07|3601.07|3601.07|3601.07|3601.07|3601.07|0
1644484120000|2022-02-10 09:08:40|3601.05|3601.05|3601.09|3601.09|3601.09|3601.09|3601.05|3601.05|0
1644484130000|2022-02-10 09:08:50|3601.21|3601.21|3600.85|3600.85|3601.21|3601.21|3600.85|3600.85|0
1644484140000|2022-02-10 09:09:00|3600.84|3600.84|3600.52|3600.52|3600.84|3600.84|3600.52|3600.52|0
1644484150000|2022-02-10 09:09:10|3600.6|3600.6|3600.61|3600.61|3600.61|3600.61|3600.6|3600.6|0
1644484160000|2022-02-10 09:09:20|3600.95|3600.95|3600.96|3600.96|3600.96|3600.96|3600.95|3600.95|0
1644484170000|2022-02-10 09:09:30|3600.98|3600.98|3600.83|3600.83|3600.98|3600.98|3600.83|3600.83|0
1644484180000|2022-02-10 09:09:40|3600.5|3600.5|3600.27|3600.27|3600.5|3600.5|3600.27|3600.27|0
1644484190000|2022-02-10 09:09:50|3599.96|3599.96|3599.96|3599.96|3599.96|3599.96|3599.96|3599.96|0
1644484200000|2022-02-10 09:10:00|3599.62|3599.62|3598.21|3598.21|3599.62|3599.62|3598.21|3598.21|0
1644484210000|2022-02-10 09:10:10|3598.13|3598.13|3597.93|3597.93|3598.13|3598.13|3597.81|3597.81|0
1644484220000|2022-02-10 09:10:20|3598.01|3598.01|3597.68|3597.68|3598.01|3598.01|3597.68|3597.68|0
1644484230000|2022-02-10 09:10:30|3598.24|3598.24|3598.79|3598.79|3598.91|3598.91|3598.24|3598.24|0
1644484240000|2022-02-10 09:10:40|3598.13|3598.13|3598.79|3598.79|3598.79|3598.79|3598.13|3598.13|0
1644484250000|2022-02-10 09:10:50|3598.68|3598.68|3598.68|3598.68|3598.68|3598.68|3598.68|3598.68|0
1644484260000|2022-02-10 09:11:00|3598.01|3598.01|3596.95|3596.95|3598.01|3598.01|3596.6|3596.6|0
1644484290000|2022-02-10 09:11:30|3597.62|3597.62|3597.62|3597.62|3597.62|3597.62|3597.62|3597.62|0
1644484300000|2022-02-10 09:11:40|3597.28|3597.28|3597.05|3597.05|3597.28|3597.28|3597.05|3597.05|0
1644484310000|2022-02-10 09:11:50|3597.17|3597.17|3596.82|3596.82|3597.17|3597.17|3596.82|3596.82|0
1644484320000|2022-02-10 09:12:00|3596.71|3596.71|3595.93|3595.93|3596.71|3596.71|3595.93|3595.93|0
1644484330000|2022-02-10 09:12:10|3595.89|3595.89|3595.34|3595.34|3595.89|3595.89|3595.3|3595.3|0
1644484340000|2022-02-10 09:12:20|3595.2|3595.2|3593.96|3593.96|3595.2|3595.2|3593.96|3593.96|0
1644484350000|2022-02-10 09:12:30|3594.42|3594.42|3595.12|3595.12|3595.12|3595.12|3594.42|3594.42|0
1644484370000|2022-02-10 09:12:50|3595.45|3595.45|3596.44|3596.44|3596.44|3596.44|3595.45|3595.45|0
1644484380000|2022-02-10 09:13:00|3596.33|3596.33|3596.34|3596.34|3596.34|3596.34|3596.33|3596.33|0
1644484390000|2022-02-10 09:13:10|3596.33|3596.33|3596|3596|3596.33|3596.33|3596|3596|0
1644484400000|2022-02-10 09:13:20|3596.46|3596.46|3596.76|3596.76|3596.76|3596.76|3596.34|3596.34|0
1644484410000|2022-02-10 09:13:30|3596.64|3596.64|3596.73|3596.73|3596.73|3596.73|3596.64|3596.64|0
1644484430000|2022-02-10 09:13:50|3597.2|3597.2|3596.89|3596.89|3597.33|3597.33|3596.89|3596.89|0
1644484440000|2022-02-10 09:14:00|3596.9|3596.9|3596.57|3596.57|3596.9|3596.9|3596.57|3596.57|0
1644484450000|2022-02-10 09:14:10|3596.59|3596.59|3596.59|3596.59|3596.59|3596.59|3596.59|3596.59|0
1644484470000|2022-02-10 09:14:30|3597.26|3597.26|3597.93|3597.93|3597.93|3597.93|3597.26|3597.26|0
1644484490000|2022-02-10 09:14:50|3598.27|3598.27|3598.27|3598.27|3598.28|3598.28|3598.27|3598.27|0
1644484500000|2022-02-10 09:15:00|3598.38|3598.38|3598.38|3598.38|3598.38|3598.38|3598.38|3598.38|0
1644484510000|2022-02-10 09:15:10|3598.65|3598.65|3598.65|3598.65|3598.65|3598.65|3598.65|3598.65|0
1644484520000|2022-02-10 09:15:20|3598.68|3598.68|3598.59|3598.59|3598.68|3598.68|3598.59|3598.59|0
1644484530000|2022-02-10 09:15:30|3598.57|3598.57|3598.24|3598.24|3598.57|3598.57|3598.24|3598.24|0
1644484540000|2022-02-10 09:15:40|3598.01|3598.01|3597.34|3597.34|3598.01|3598.01|3597.01|3597.01|0
1644484560000|2022-02-10 09:16:00|3597.68|3597.68|3597.68|3597.68|3597.68|3597.68|3597.68|3597.68|0
1644484570000|2022-02-10 09:16:10|3598.01|3598.01|3598.34|3598.34|3598.34|3598.34|3598.01|3598.01|0
1644484590000|2022-02-10 09:16:30|3598.01|3598.01|3597.89|3597.89|3598.01|3598.01|3597.89|3597.89|0
1644484600000|2022-02-10 09:16:40|3597|3597|3596.48|3596.48|3597|3597|3596.48|3596.48|0
1644484620000|2022-02-10 09:17:00|3596.5|3596.5|3596.46|3596.46|3596.5|3596.5|3596.46|3596.46|0
1644484640000|2022-02-10 09:17:20|3596.86|3596.86|3597.22|3597.22|3597.22|3597.22|3596.86|3596.86|0
1644484650000|2022-02-10 09:17:30|3597.55|3597.55|3597.83|3597.83|3597.83|3597.83|3597.55|3597.55|0
1644484660000|2022-02-10 09:17:40|3598.16|3598.16|3598.16|3598.16|3598.16|3598.16|3598.16|3598.16|0
1644484680000|2022-02-10 09:18:00|3598.05|3598.05|3597.71|3597.71|3598.05|3598.05|3597.71|3597.71|0
1644484700000|2022-02-10 09:18:20|3597.67|3597.67|3597.68|3597.68|3597.68|3597.68|3597.67|3597.67|0
1644484710000|2022-02-10 09:18:30|3597.67|3597.67|3597.67|3597.67|3597.67|3597.67|3597.67|3597.67|0
1644484720000|2022-02-10 09:18:40|3598|3598|3598.12|3598.12|3598.23|3598.23|3598|3598|0
1644484730000|2022-02-10 09:18:50|3598|3598|3597.54|3597.54|3598|3598|3597.45|3597.45|0
1644484740000|2022-02-10 09:19:00|3597.52|3597.52|3597.52|3597.52|3597.52|3597.52|3597.52|3597.52|0
1644484750000|2022-02-10 09:19:10|3597.64|3597.64|3598.14|3598.14|3598.14|3598.14|3597.64|3597.64|0
1644484760000|2022-02-10 09:19:20|3598.07|3598.07|3599.3|3599.3|3599.31|3599.31|3598.07|3598.07|0
1644484770000|2022-02-10 09:19:30|3599.63|3599.63|3599.66|3599.66|3599.66|3599.66|3599.63|3599.63|0
1644484780000|2022-02-10 09:19:40|3599.72|3599.72|3599.51|3599.51|3599.78|3599.78|3599.45|3599.45|0
1644484800000|2022-02-10 09:20:00|3599.84|3599.84|3600.74|3600.74|3600.74|3600.74|3599.84|3599.84|0
1644484810000|2022-02-10 09:20:10|3601.01|3601.01|3601.37|3601.37|3601.71|3601.71|3601.01|3601.01|0
1644484820000|2022-02-10 09:20:20|3601.26|3601.26|3601.26|3601.26|3601.26|3601.26|3601.26|3601.26|0
1644484830000|2022-02-10 09:20:30|3601.12|3601.12|3600.13|3600.13|3601.12|3601.12|3600.13|3600.13|0
1644484840000|2022-02-10 09:20:40|3600.15|3600.15|3600.15|3600.15|3600.15|3600.15|3600.15|3600.15|0
1644484850000|2022-02-10 09:20:50|3599.81|3599.81|3599.1|3599.1|3599.81|3599.81|3599.1|3599.1|0
1644484860000|2022-02-10 09:21:00|3598.73|3598.73|3598.48|3598.48|3598.73|3598.73|3598.48|3598.48|0
1644484870000|2022-02-10 09:21:10|3598.25|3598.25|3598.25|3598.25|3598.25|3598.25|3598.25|3598.25|0
1644484880000|2022-02-10 09:21:20|3598.38|3598.38|3598.25|3598.25|3598.38|3598.38|3598.25|3598.25|0
1644484890000|2022-02-10 09:21:30|3597.92|3597.92|3597.92|3597.92|3597.92|3597.92|3597.92|3597.92|0
1644484900000|2022-02-10 09:21:40|3597.69|3597.69|3597.47|3597.47|3597.69|3597.69|3597.47|3597.47|0
1644484910000|2022-02-10 09:21:50|3597.35|3597.35|3596.69|3596.69|3597.35|3597.35|3596.69|3596.69|0
1644484920000|2022-02-10 09:22:00|3596.35|3596.35|3595.99|3595.99|3596.35|3596.35|3595.99|3595.99|0
1644484930000|2022-02-10 09:22:10|3595.9|3595.9|3596.27|3596.27|3596.27|3596.27|3595.58|3595.58|0
1644484940000|2022-02-10 09:22:20|3596.25|3596.25|3596.25|3596.25|3596.25|3596.25|3596.25|3596.25|0
1644484950000|2022-02-10 09:22:30|3596.91|3596.91|3596.93|3596.93|3596.93|3596.93|3596.58|3596.58|0
1644484970000|2022-02-10 09:22:50|3597.26|3597.26|3597.46|3597.46|3597.46|3597.46|3597.26|3597.26|0
1644484980000|2022-02-10 09:23:00|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|0
1644484990000|2022-02-10 09:23:10|3597.35|3597.35|3597.35|3597.35|3597.35|3597.35|3597.35|3597.35|0
1644485000000|2022-02-10 09:23:20|3597.12|3597.12|3596.66|3596.66|3597.12|3597.12|3596.66|3596.66|0
1644485010000|2022-02-10 09:23:30|3596.64|3596.64|3596.64|3596.64|3596.64|3596.64|3596.64|3596.64|0
1644485020000|2022-02-10 09:23:40|3596.56|3596.56|3596.53|3596.53|3596.56|3596.56|3596.53|3596.53|0
1644485040000|2022-02-10 09:24:00|3596.45|3596.45|3596.45|3596.45|3596.45|3596.45|3596.36|3596.36|0
1644485050000|2022-02-10 09:24:10|3596.41|3596.41|3596.41|3596.41|3596.41|3596.41|3596.41|3596.41|0
1644485060000|2022-02-10 09:24:20|3596.49|3596.49|3597.77|3597.77|3597.77|3597.77|3596.41|3596.41|0
1644485070000|2022-02-10 09:24:30|3597.44|3597.44|3597.18|3597.18|3597.55|3597.55|3597.18|3597.18|0
1644485080000|2022-02-10 09:24:40|3597.41|3597.41|3597.53|3597.53|3597.53|3597.53|3597.41|3597.41|0
1644485090000|2022-02-10 09:24:50|3597.45|3597.45|3597.68|3597.68|3597.68|3597.68|3597.35|3597.35|0
1644485100000|2022-02-10 09:25:00|3598.01|3598.01|3598.17|3598.17|3598.17|3598.17|3598.01|3598.01|0
1644485110000|2022-02-10 09:25:10|3598.2|3598.2|3598.2|3598.2|3598.2|3598.2|3598.2|3598.2|0
1644485120000|2022-02-10 09:25:20|3598.54|3598.54|3598.18|3598.18|3598.55|3598.55|3598.18|3598.18|0
1644485140000|2022-02-10 09:25:40|3598.63|3598.63|3598.68|3598.68|3598.74|3598.74|3598.41|3598.41|0
1644485150000|2022-02-10 09:25:50|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|0
1644485160000|2022-02-10 09:26:00|3598.43|3598.43|3599.1|3599.1|3599.1|3599.1|3598.43|3598.43|0
1644485170000|2022-02-10 09:26:10|3598.43|3598.43|3599.1|3599.1|3599.1|3599.1|3598.43|3598.43|0
1644485180000|2022-02-10 09:26:20|3599.26|3599.26|3599.11|3599.11|3599.28|3599.28|3598.95|3598.95|0
1644485210000|2022-02-10 09:26:50|3598.98|3598.98|3598.54|3598.54|3598.98|3598.98|3598.54|3598.54|0
1644485230000|2022-02-10 09:27:10|3598.57|3598.57|3598.36|3598.36|3598.69|3598.69|3598.36|3598.36|0
1644485240000|2022-02-10 09:27:20|3598.38|3598.38|3598.38|3598.38|3598.4|3598.4|3598.38|3598.38|0
1644485270000|2022-02-10 09:27:50|3598.05|3598.05|3597.99|3597.99|3598.05|3598.05|3597.99|3597.99|0
1644485280000|2022-02-10 09:28:00|3598.32|3598.32|3598.32|3598.32|3598.32|3598.32|3598.32|3598.32|0
1644485290000|2022-02-10 09:28:10|3598.6|3598.6|3599.7|3599.7|3599.7|3599.7|3598.6|3598.6|0
1644485300000|2022-02-10 09:28:20|3599.47|3599.47|3600.37|3600.37|3600.37|3600.37|3599.47|3599.47|0
1644485320000|2022-02-10 09:28:40|3600.78|3600.78|3600.9|3600.9|3601.35|3601.35|3600.78|3600.78|0
1644485330000|2022-02-10 09:28:50|3600.93|3600.93|3601.98|3601.98|3601.98|3601.98|3600.89|3600.89|0
1644485340000|2022-02-10 09:29:00|3602.02|3602.02|3602.12|3602.12|3602.12|3602.12|3602.01|3602.01|0
1644485350000|2022-02-10 09:29:10|3602.1|3602.1|3602.1|3602.1|3602.1|3602.1|3602.1|3602.1|0
1644485370000|2022-02-10 09:29:30|3602.14|3602.14|3602.14|3602.14|3602.14|3602.14|3602.14|3602.14|0
1644485380000|2022-02-10 09:29:40|3601.91|3601.91|3601.25|3601.25|3601.91|3601.91|3601.25|3601.25|0
1644485400000|2022-02-10 09:30:00|3601.48|3601.48|3601.86|3601.86|3601.92|3601.92|3601.48|3601.48|0
1644485410000|2022-02-10 09:30:10|3602.2|3602.2|3602.2|3602.2|3602.2|3602.2|3602.2|3602.2|0
1644485420000|2022-02-10 09:30:20|3602.28|3602.28|3602.27|3602.27|3602.28|3602.28|3602.27|3602.27|0
1644485460000|2022-02-10 09:31:00|3602.19|3602.19|3601.07|3601.07|3602.19|3602.19|3601.07|3601.07|0
1644485470000|2022-02-10 09:31:10|3601.19|3601.19|3601.05|3601.05|3601.19|3601.19|3601.05|3601.05|0
1644485480000|2022-02-10 09:31:20|3601.11|3601.11|3601.11|3601.11|3601.11|3601.11|3601.11|3601.11|0
1644485490000|2022-02-10 09:31:30|3600.99|3600.99|3600.99|3600.99|3600.99|3600.99|3600.99|3600.99|0
1644485500000|2022-02-10 09:31:40|3601.11|3601.11|3601.67|3601.67|3601.67|3601.67|3601.11|3601.11|0
1644485510000|2022-02-10 09:31:50|3601.92|3601.92|3601.92|3601.92|3601.92|3601.92|3601.92|3601.92|0
1644485520000|2022-02-10 09:32:00|3601.8|3601.8|3602.01|3602.01|3602.03|3602.03|3601.8|3601.8|0
1644485530000|2022-02-10 09:32:10|3602.02|3602.02|3602.41|3602.41|3602.41|3602.41|3602.02|3602.02|0
1644485540000|2022-02-10 09:32:20|3602.27|3602.27|3602.27|3602.27|3602.27|3602.27|3602.27|3602.27|0
1644485550000|2022-02-10 09:32:30|3601.77|3601.77|3601.77|3601.77|3601.77|3601.77|3601.77|3601.77|0
1644485570000|2022-02-10 09:32:50|3601.8|3601.8|3602.86|3602.86|3602.86|3602.86|3601.8|3601.8|0
1644485580000|2022-02-10 09:33:00|3602.95|3602.95|3602.95|3602.95|3602.95|3602.95|3602.95|3602.95|0
1644485590000|2022-02-10 09:33:10|3602.62|3602.62|3602.62|3602.62|3602.62|3602.62|3602.62|3602.62|0
1644485620000|2022-02-10 09:33:40|3602.73|3602.73|3602.73|3602.73|3602.73|3602.73|3602.73|3602.73|0
1644485630000|2022-02-10 09:33:50|3602.62|3602.62|3602.62|3602.62|3602.62|3602.62|3602.62|3602.62|0
1644485640000|2022-02-10 09:34:00|3602.2|3602.2|3601.19|3601.19|3602.2|3602.2|3601.19|3601.19|0
1644485650000|2022-02-10 09:34:10|3601.52|3601.52|3602.66|3602.66|3602.77|3602.77|3601.52|3601.52|0
1644485660000|2022-02-10 09:34:20|3602.43|3602.43|3602.43|3602.43|3602.43|3602.43|3602.43|3602.43|0
1644485680000|2022-02-10 09:34:40|3602.45|3602.45|3603.09|3603.09|3603.09|3603.09|3602.11|3602.11|0
1644485690000|2022-02-10 09:34:50|3603.12|3603.12|3603.59|3603.59|3603.59|3603.59|3603.12|3603.12|0
1644485700000|2022-02-10 09:35:00|3603.93|3603.93|3603.38|3603.38|3604.04|3604.04|3603.38|3603.38|0
1644485710000|2022-02-10 09:35:10|3603.71|3603.71|3603.64|3603.64|3603.71|3603.71|3603.36|3603.36|0
1644485730000|2022-02-10 09:35:30|3603.62|3603.62|3603.65|3603.65|3603.65|3603.65|3603.6|3603.6|0
1644485740000|2022-02-10 09:35:40|3603.66|3603.66|3604.09|3604.09|3604.09|3604.09|3603.62|3603.62|0
1644485750000|2022-02-10 09:35:50|3603.75|3603.75|3603.98|3603.98|3603.98|3603.98|3603.75|3603.75|0
1644485760000|2022-02-10 09:36:00|3603.97|3603.97|3604.22|3604.22|3604.22|3604.22|3603.97|3603.97|0
1644485770000|2022-02-10 09:36:10|3604.33|3604.33|3604.5|3604.5|3605.11|3605.11|3604.33|3604.33|0
1644485780000|2022-02-10 09:36:20|3604.39|3604.39|3604.39|3604.39|3604.39|3604.39|3604.39|3604.39|0
1644485790000|2022-02-10 09:36:30|3604.47|3604.47|3605|3605|3605|3605|3604.47|3604.47|0
1644485800000|2022-02-10 09:36:40|3605.12|3605.12|3605.47|3605.47|3605.47|3605.47|3605.12|3605.12|0
1644485810000|2022-02-10 09:36:50|3605.14|3605.14|3605.88|3605.88|3605.88|3605.88|3605.14|3605.14|0
1644485820000|2022-02-10 09:37:00|3605.74|3605.74|3606.02|3606.02|3606.02|3606.02|3605.61|3605.61|0
1644485830000|2022-02-10 09:37:10|3606.68|3606.68|3608.07|3608.07|3608.07|3608.07|3606.68|3606.68|0
1644485840000|2022-02-10 09:37:20|3608.09|3608.09|3608.09|3608.09|3608.09|3608.09|3608.09|3608.09|0
1644485860000|2022-02-10 09:37:40|3608.18|3608.18|3608.3|3608.3|3608.3|3608.3|3608.18|3608.18|0
1644485870000|2022-02-10 09:37:50|3608.13|3608.13|3608.11|3608.11|3608.13|3608.13|3608.11|3608.11|0
1644485900000|2022-02-10 09:38:20|3608.16|3608.16|3608.51|3608.51|3608.51|3608.51|3608.16|3608.16|0
1644485910000|2022-02-10 09:38:30|3608.48|3608.48|3608.62|3608.62|3608.75|3608.75|3608.48|3608.48|0
1644485920000|2022-02-10 09:38:40|3608.5|3608.5|3608.87|3608.87|3608.87|3608.87|3608.5|3608.5|0
1644485930000|2022-02-10 09:38:50|3608.98|3608.98|3608.98|3608.98|3608.98|3608.98|3608.98|3608.98|0
1644485940000|2022-02-10 09:39:00|3608.87|3608.87|3608.23|3608.23|3608.87|3608.87|3608.23|3608.23|0
1644485950000|2022-02-10 09:39:10|3607.56|3607.56|3607.56|3607.56|3607.56|3607.56|3607.56|3607.56|0
1644485960000|2022-02-10 09:39:20|3607.15|3607.15|3606.41|3606.41|3607.15|3607.15|3606.41|3606.41|0
1644485980000|2022-02-10 09:39:40|3605.93|3605.93|3605.93|3605.93|3605.93|3605.93|3605.93|3605.93|0
1644485990000|2022-02-10 09:39:50|3605.48|3605.48|3605.48|3605.48|3605.48|3605.48|3605.48|3605.48|0
1644486010000|2022-02-10 09:40:10|3604.81|3604.81|3604.58|3604.58|3605.15|3605.15|3604.58|3604.58|0
1644486020000|2022-02-10 09:40:20|3604.35|3604.35|3604.03|3604.03|3604.37|3604.37|3604.03|3604.03|0
1644486030000|2022-02-10 09:40:30|3604.37|3604.37|3604.37|3604.37|3604.37|3604.37|3604.37|3604.37|0
1644486050000|2022-02-10 09:40:50|3605.03|3605.03|3604.92|3604.92|3605.7|3605.7|3604.7|3604.7|0
1644486070000|2022-02-10 09:41:10|3604.58|3604.58|3604.45|3604.45|3604.86|3604.86|3604.45|3604.45|0
1644486080000|2022-02-10 09:41:20|3604.48|3604.48|3604.49|3604.49|3604.49|3604.49|3604.48|3604.48|0
1644486090000|2022-02-10 09:41:30|3603.79|3603.79|3603.73|3603.73|3603.79|3603.79|3603.73|3603.73|0
1644486100000|2022-02-10 09:41:40|3603.74|3603.74|3603.59|3603.59|3603.74|3603.74|3603.59|3603.59|0
1644486110000|2022-02-10 09:41:50|3603.57|3603.57|3602.82|3602.82|3603.57|3603.57|3602.73|3602.73|0
1644486120000|2022-02-10 09:42:00|3603.15|3603.15|3603.31|3603.31|3603.31|3603.31|3603.15|3603.15|0
1644486130000|2022-02-10 09:42:10|3603.98|3603.98|3604.06|3604.06|3604.06|3604.06|3603.98|3603.98|0
1644486140000|2022-02-10 09:42:20|3604.14|3604.14|3604.28|3604.28|3604.36|3604.36|3604.14|3604.14|0
1644486150000|2022-02-10 09:42:30|3604.2|3604.2|3604.15|3604.15|3604.2|3604.2|3604.15|3604.15|0
1644486160000|2022-02-10 09:42:40|3604.24|3604.24|3604.24|3604.24|3604.24|3604.24|3604.24|3604.24|0
1644486190000|2022-02-10 09:43:10|3604.32|3604.32|3604.65|3604.65|3604.65|3604.65|3604.24|3604.24|0
1644486200000|2022-02-10 09:43:20|3604.98|3604.98|3604.98|3604.98|3604.98|3604.98|3604.98|3604.98|0
1644486210000|2022-02-10 09:43:30|3604.65|3604.65|3603.48|3603.48|3604.65|3604.65|3603.35|3603.35|0
1644486220000|2022-02-10 09:43:40|3603.37|3603.37|3602.89|3602.89|3603.48|3603.48|3602.66|3602.66|0
1644486230000|2022-02-10 09:43:50|3603.22|3603.22|3603.25|3603.25|3603.25|3603.25|3603.22|3603.22|0
1644486240000|2022-02-10 09:44:00|3603.27|3603.27|3603.6|3603.6|3603.6|3603.6|3603.27|3603.27|0
1644486250000|2022-02-10 09:44:10|3603.58|3603.58|3603.26|3603.26|3603.58|3603.58|3603.26|3603.26|0
1644486260000|2022-02-10 09:44:20|3602.93|3602.93|3602.79|3602.79|3602.93|3602.93|3602.79|3602.79|0
1644486270000|2022-02-10 09:44:30|3602.95|3602.95|3602.95|3602.95|3602.95|3602.95|3602.95|3602.95|0
1644486280000|2022-02-10 09:44:40|3602.29|3602.29|3602.21|3602.21|3602.29|3602.29|3602.21|3602.21|0
1644486290000|2022-02-10 09:44:50|3602.54|3602.54|3602.21|3602.21|3602.54|3602.54|3602.21|3602.21|0
1644486300000|2022-02-10 09:45:00|3602.67|3602.67|3602.67|3602.67|3602.67|3602.67|3602.67|3602.67|0
1644486310000|2022-02-10 09:45:10|3603.01|3603.01|3603.01|3603.01|3603.01|3603.01|3603.01|3603.01|0
1644486330000|2022-02-10 09:45:30|3603.09|3603.09|3603.29|3603.29|3603.29|3603.29|3603.09|3603.09|0
1644486350000|2022-02-10 09:45:50|3603.24|3603.24|3603.24|3603.24|3603.24|3603.24|3603.24|3603.24|0
1644486360000|2022-02-10 09:46:00|3603.23|3603.23|3602.79|3602.79|3603.29|3603.29|3602.79|3602.79|0
1644486370000|2022-02-10 09:46:10|3602.81|3602.81|3602.83|3602.83|3602.83|3602.83|3602.81|3602.81|0
1644486380000|2022-02-10 09:46:20|3602.16|3602.16|3602.63|3602.63|3602.63|3602.63|3602.16|3602.16|0
1644486390000|2022-02-10 09:46:30|3602.96|3602.96|3602.85|3602.85|3602.96|3602.96|3602.85|3602.85|0
1644486410000|2022-02-10 09:46:50|3603.18|3603.18|3603.18|3603.18|3603.18|3603.18|3603.18|3603.18|0
1644486420000|2022-02-10 09:47:00|3603.04|3603.04|3603.04|3603.04|3603.04|3603.04|3603.04|3603.04|0
1644486430000|2022-02-10 09:47:10|3603.07|3603.07|3603.03|3603.03|3603.07|3603.07|3603.03|3603.03|0
1644486440000|2022-02-10 09:47:20|3602.92|3602.92|3602.92|3602.92|3602.92|3602.92|3602.92|3602.92|0
1644486450000|2022-02-10 09:47:30|3602.59|3602.59|3602.63|3602.63|3602.63|3602.63|3602.59|3602.59|0
1644486460000|2022-02-10 09:47:40|3602.4|3602.4|3602.07|3602.07|3602.4|3602.4|3602.07|3602.07|0
1644486470000|2022-02-10 09:47:50|3601.52|3601.52|3601.41|3601.41|3601.52|3601.52|3601.41|3601.41|0
1644486480000|2022-02-10 09:48:00|3601.32|3601.32|3600.31|3600.31|3601.32|3601.32|3600.31|3600.31|0
1644486490000|2022-02-10 09:48:10|3599.98|3599.98|3599.3|3599.3|3599.98|3599.98|3599.3|3599.3|0
1644486500000|2022-02-10 09:48:20|3599.38|3599.38|3599.46|3599.46|3599.51|3599.51|3599.3|3599.3|0
1644486510000|2022-02-10 09:48:30|3599.47|3599.47|3599.31|3599.31|3599.47|3599.47|3598.98|3598.98|0
1644486520000|2022-02-10 09:48:40|3598.98|3598.98|3596.97|3596.97|3598.98|3598.98|3596.97|3596.97|0
1644486530000|2022-02-10 09:48:50|3596.95|3596.95|3596.93|3596.93|3596.95|3596.95|3596.93|3596.93|0
1644486540000|2022-02-10 09:49:00|3596.81|3596.81|3596.81|3596.81|3596.81|3596.81|3596.81|3596.81|0
1644486550000|2022-02-10 09:49:10|3596.79|3596.79|3596.79|3596.79|3596.79|3596.79|3596.79|3596.79|0
1644486560000|2022-02-10 09:49:20|3596.67|3596.67|3596.12|3596.12|3596.67|3596.67|3596.12|3596.12|0
1644486570000|2022-02-10 09:49:30|3596.92|3596.92|3596.8|3596.8|3596.92|3596.92|3596.8|3596.8|0
1644486580000|2022-02-10 09:49:40|3597.14|3597.14|3596.69|3596.69|3597.36|3597.36|3596.69|3596.69|0
1644486590000|2022-02-10 09:49:50|3596.36|3596.36|3596.36|3596.36|3596.36|3596.36|3596.24|3596.24|0
1644486600000|2022-02-10 09:50:00|3595.69|3595.69|3595.36|3595.36|3595.69|3595.69|3595.36|3595.36|0
1644486610000|2022-02-10 09:50:10|3595.25|3595.25|3595.25|3595.25|3595.25|3595.25|3595.25|3595.25|0
1644486630000|2022-02-10 09:50:30|3595.58|3595.58|3595.91|3595.91|3596.05|3596.05|3595.58|3595.58|0
1644486660000|2022-02-10 09:51:00|3596.14|3596.14|3596.24|3596.24|3596.47|3596.47|3596.14|3596.14|0
1644486680000|2022-02-10 09:51:20|3596.25|3596.25|3596.25|3596.25|3596.25|3596.25|3596.25|3596.25|0
1644486690000|2022-02-10 09:51:30|3596.26|3596.26|3596.26|3596.26|3596.26|3596.26|3596.26|3596.26|0
1644486700000|2022-02-10 09:51:40|3596.6|3596.6|3596.6|3596.6|3596.6|3596.6|3596.6|3596.6|0
1644486730000|2022-02-10 09:52:10|3596.32|3596.32|3595.45|3595.45|3596.32|3596.32|3595.45|3595.45|0
1644486740000|2022-02-10 09:52:20|3595.33|3595.33|3595.02|3595.02|3595.33|3595.33|3595.02|3595.02|0
1644486760000|2022-02-10 09:52:40|3595.36|3595.36|3595.3|3595.3|3595.36|3595.36|3595.25|3595.25|0
1644486770000|2022-02-10 09:52:50|3595.53|3595.53|3595.66|3595.66|3595.66|3595.66|3595.53|3595.53|0
1644486780000|2022-02-10 09:53:00|3595.68|3595.68|3595.66|3595.66|3595.68|3595.68|3595.66|3595.66|0
1644486790000|2022-02-10 09:53:10|3595.67|3595.67|3595.67|3595.67|3595.67|3595.67|3595.67|3595.67|0
1644486800000|2022-02-10 09:53:20|3595.9|3595.9|3595.9|3595.9|3595.9|3595.9|3595.9|3595.9|0
1644486820000|2022-02-10 09:53:40|3595.93|3595.93|3596.47|3596.47|3596.47|3596.47|3595.93|3595.93|0
1644486830000|2022-02-10 09:53:50|3596.14|3596.14|3596.41|3596.41|3596.43|3596.43|3596.14|3596.14|0
1644486840000|2022-02-10 09:54:00|3596.74|3596.74|3596.94|3596.94|3596.94|3596.94|3596.74|3596.74|0
1644486850000|2022-02-10 09:54:10|3596.82|3596.82|3596.49|3596.49|3596.82|3596.82|3596.49|3596.49|0
1644486860000|2022-02-10 09:54:20|3596.51|3596.51|3596.63|3596.63|3596.63|3596.63|3596.51|3596.51|0
1644486870000|2022-02-10 09:54:30|3596.97|3596.97|3597.31|3597.31|3597.31|3597.31|3596.97|3596.97|0
1644486880000|2022-02-10 09:54:40|3597.1|3597.1|3597.1|3597.1|3597.1|3597.1|3597.1|3597.1|0
1644486890000|2022-02-10 09:54:50|3597.21|3597.21|3597.51|3597.51|3597.6|3597.6|3597.21|3597.21|0
1644486900000|2022-02-10 09:55:00|3597.59|3597.59|3597.93|3597.93|3597.93|3597.93|3597.59|3597.59|0
1644486910000|2022-02-10 09:55:10|3597.97|3597.97|3597.92|3597.92|3597.97|3597.97|3597.92|3597.92|0
1644486920000|2022-02-10 09:55:20|3598.49|3598.49|3598.49|3598.49|3598.49|3598.49|3598.49|3598.49|0
1644486930000|2022-02-10 09:55:30|3598.41|3598.41|3597.99|3597.99|3598.41|3598.41|3597.99|3597.99|0
1644486950000|2022-02-10 09:55:50|3598.4|3598.4|3598.4|3598.4|3598.4|3598.4|3598.4|3598.4|0
1644486960000|2022-02-10 09:56:00|3598.74|3598.74|3598.74|3598.74|3598.78|3598.78|3598.74|3598.74|0
1644486970000|2022-02-10 09:56:10|3599.01|3599.01|3599.24|3599.24|3599.24|3599.24|3599.01|3599.01|0
1644486980000|2022-02-10 09:56:20|3599.32|3599.32|3599.32|3599.32|3599.32|3599.32|3599.32|3599.32|0
1644487000000|2022-02-10 09:56:40|3598.99|3598.99|3598.44|3598.44|3598.99|3598.99|3598.44|3598.44|0
1644487010000|2022-02-10 09:56:50|3598.21|3598.21|3598.12|3598.12|3598.21|3598.21|3598.12|3598.12|0
1644487020000|2022-02-10 09:57:00|3598.01|3598.01|3597.93|3597.93|3598.01|3598.01|3597.93|3597.93|0
1644487040000|2022-02-10 09:57:20|3597.91|3597.91|3597.91|3597.91|3597.91|3597.91|3597.91|3597.91|0
1644487050000|2022-02-10 09:57:30|3597.93|3597.93|3598.59|3598.59|3598.59|3598.59|3597.93|3597.93|0
1644487060000|2022-02-10 09:57:40|3598.36|3598.36|3598.25|3598.25|3598.36|3598.36|3598.25|3598.25|0
1644487080000|2022-02-10 09:58:00|3598.22|3598.22|3598.21|3598.21|3598.22|3598.22|3598.21|3598.21|0
1644487090000|2022-02-10 09:58:10|3597.88|3597.88|3597.65|3597.65|3597.88|3597.88|3597.65|3597.65|0
1644487100000|2022-02-10 09:58:20|3597.67|3597.67|3597.64|3597.64|3597.75|3597.75|3597.64|3597.64|0
1644487110000|2022-02-10 09:58:30|3597.97|3597.97|3597.97|3597.97|3597.97|3597.97|3597.97|3597.97|0
1644487120000|2022-02-10 09:58:40|3597.64|3597.64|3597.64|3597.64|3597.64|3597.64|3597.64|3597.64|0
1644487130000|2022-02-10 09:58:50|3597.6|3597.6|3597.6|3597.6|3597.6|3597.6|3597.6|3597.6|0
1644487140000|2022-02-10 09:59:00|3597.93|3597.93|3598.3|3598.3|3598.3|3598.3|3597.93|3597.93|0
1644487150000|2022-02-10 09:59:10|3598.32|3598.32|3598.26|3598.26|3598.38|3598.38|3598.26|3598.26|0
1644487160000|2022-02-10 09:59:20|3598.2|3598.2|3598.2|3598.2|3598.2|3598.2|3598.2|3598.2|0
1644487170000|2022-02-10 09:59:30|3597.87|3597.87|3597.87|3597.87|3598.12|3598.12|3597.78|3597.78|0
1644487190000|2022-02-10 09:59:50|3597.88|3597.88|3598.11|3598.11|3598.11|3598.11|3597.88|3597.88|0
1644487200000|2022-02-10 10:00:00|3598.19|3598.19|3598.39|3598.39|3598.5|3598.5|3598.19|3598.19|0
1644487230000|2022-02-10 10:00:30|3598.43|3598.43|3598.07|3598.07|3598.43|3598.43|3597.96|3597.96|0
1644487240000|2022-02-10 10:00:40|3597.99|3597.99|3597.97|3597.97|3597.99|3597.99|3597.97|3597.97|0
1644487250000|2022-02-10 10:00:50|3597.52|3597.52|3597.55|3597.55|3597.55|3597.55|3597.52|3597.52|0
1644487260000|2022-02-10 10:01:00|3597.51|3597.51|3597.84|3597.84|3597.84|3597.84|3597.51|3597.51|0
1644487270000|2022-02-10 10:01:10|3597.71|3597.71|3597.94|3597.94|3597.94|3597.94|3597.71|3597.71|0
1644487280000|2022-02-10 10:01:20|3597.97|3597.97|3597.97|3597.97|3597.97|3597.97|3597.97|3597.97|0
1644487290000|2022-02-10 10:01:30|3597.74|3597.74|3598.64|3598.64|3598.64|3598.64|3597.66|3597.66|0
1644487300000|2022-02-10 10:01:40|3598.65|3598.65|3600.2|3600.2|3600.2|3600.2|3598.65|3598.65|0
1644487310000|2022-02-10 10:01:50|3599.86|3599.86|3599.98|3599.98|3599.98|3599.98|3599.86|3599.86|0
1644487320000|2022-02-10 10:02:00|3600|3600|3600.35|3600.35|3600.35|3600.35|3600|3600|0
1644487330000|2022-02-10 10:02:10|3600.37|3600.37|3600.37|3600.37|3600.37|3600.37|3600.37|3600.37|0
1644487340000|2022-02-10 10:02:20|3600.65|3600.65|3600.65|3600.65|3600.65|3600.65|3600.65|3600.65|0
1644487350000|2022-02-10 10:02:30|3600.31|3600.31|3600.05|3600.05|3600.32|3600.32|3600.05|3600.05|0
1644487360000|2022-02-10 10:02:40|3600.38|3600.38|3600.17|3600.17|3600.38|3600.38|3600.17|3600.17|0
1644487370000|2022-02-10 10:02:50|3599.83|3599.83|3599.83|3599.83|3599.83|3599.83|3599.83|3599.83|0
1644487420000|2022-02-10 10:03:40|3599.8|3599.8|3599.81|3599.81|3599.81|3599.81|3599.8|3599.8|0
1644487430000|2022-02-10 10:03:50|3599.34|3599.34|3599.23|3599.23|3599.34|3599.34|3599.23|3599.23|0
1644487460000|2022-02-10 10:04:20|3598.76|3598.76|3598.42|3598.42|3598.76|3598.76|3598.42|3598.42|0
1644487470000|2022-02-10 10:04:30|3598.75|3598.75|3599|3599|3599|3599|3598.75|3598.75|0
1644487490000|2022-02-10 10:04:50|3599.08|3599.08|3599.08|3599.08|3599.08|3599.08|3599.08|3599.08|0
1644487500000|2022-02-10 10:05:00|3598.75|3598.75|3598.81|3598.81|3598.81|3598.81|3598.75|3598.75|0
1644487530000|2022-02-10 10:05:30|3598.68|3598.68|3598.81|3598.81|3598.81|3598.81|3598.48|3598.48|0
1644487550000|2022-02-10 10:05:50|3599.15|3599.15|3599.15|3599.15|3599.15|3599.15|3599.15|3599.15|0
1644487560000|2022-02-10 10:06:00|3599.12|3599.12|3599.12|3599.12|3599.12|3599.12|3599.12|3599.12|0
1644487590000|2022-02-10 10:06:30|3598.89|3598.89|3598.52|3598.52|3598.89|3598.89|3598.52|3598.52|0
1644487600000|2022-02-10 10:06:40|3598.66|3598.66|3598.52|3598.52|3598.66|3598.66|3598.52|3598.52|0
1644487610000|2022-02-10 10:06:50|3598.41|3598.41|3598.74|3598.74|3598.74|3598.74|3598.41|3598.41|0
1644487620000|2022-02-10 10:07:00|3599.07|3599.07|3599.15|3599.15|3599.15|3599.15|3599.07|3599.07|0
1644487640000|2022-02-10 10:07:20|3599.03|3599.03|3599.13|3599.13|3599.13|3599.13|3599.03|3599.03|0
1644487650000|2022-02-10 10:07:30|3599.37|3599.37|3599.03|3599.03|3599.37|3599.37|3599.03|3599.03|0
1644487670000|2022-02-10 10:07:50|3599.37|3599.37|3599.34|3599.34|3599.37|3599.37|3599.34|3599.34|0
1644487690000|2022-02-10 10:08:10|3599.26|3599.26|3601.36|3601.36|3601.36|3601.36|3599.26|3599.26|0
1644487700000|2022-02-10 10:08:20|3601.03|3601.03|3600.67|3600.67|3601.03|3601.03|3600.67|3600.67|0
1644487710000|2022-02-10 10:08:30|3600.56|3600.56|3600.56|3600.56|3600.56|3600.56|3600.56|3600.56|0
1644487720000|2022-02-10 10:08:40|3600.47|3600.47|3600.14|3600.14|3600.47|3600.47|3600.14|3600.14|0
1644487740000|2022-02-10 10:09:00|3600.17|3600.17|3601|3601|3601|3601|3600.17|3600.17|0
1644487750000|2022-02-10 10:09:10|3601.08|3601.08|3601.34|3601.34|3601.34|3601.34|3601.08|3601.08|0
1644487760000|2022-02-10 10:09:20|3601.67|3601.67|3602.6|3602.6|3602.6|3602.6|3601.67|3601.67|0
1644487780000|2022-02-10 10:09:40|3602.71|3602.71|3602.94|3602.94|3602.94|3602.94|3602.71|3602.71|0
1644487800000|2022-02-10 10:10:00|3603.03|3603.03|3603.21|3603.21|3603.33|3603.33|3602.66|3602.66|0
1644487810000|2022-02-10 10:10:10|3603.29|3603.29|3603.29|3603.29|3603.41|3603.41|3603.29|3603.29|0
1644487830000|2022-02-10 10:10:30|3603.41|3603.41|3603.74|3603.74|3603.74|3603.74|3603.41|3603.41|0
1644487840000|2022-02-10 10:10:40|3603.71|3603.71|3603.93|3603.93|3603.93|3603.93|3603.71|3603.71|0
1644487850000|2022-02-10 10:10:50|3604.26|3604.26|3603.57|3603.57|3604.26|3604.26|3603.57|3603.57|0
1644487860000|2022-02-10 10:11:00|3603.55|3603.55|3603.46|3603.46|3603.55|3603.55|3603.44|3603.44|0
1644487890000|2022-02-10 10:11:30|3604.49|3604.49|3604.16|3604.16|3604.49|3604.49|3604.16|3604.16|0
1644487900000|2022-02-10 10:11:40|3603.83|3603.83|3603.74|3603.74|3603.83|3603.83|3603.74|3603.74|0
1644487910000|2022-02-10 10:11:50|3603.41|3603.41|3603.41|3603.41|3603.41|3603.41|3603.41|3603.41|0
1644487920000|2022-02-10 10:12:00|3603.53|3603.53|3604.27|3604.27|3604.27|3604.27|3603.53|3603.53|0
1644487930000|2022-02-10 10:12:10|3604.38|3604.38|3604.42|3604.42|3604.42|3604.42|3604.38|3604.38|0
1644487940000|2022-02-10 10:12:20|3604.28|3604.28|3604.12|3604.12|3604.28|3604.28|3604.03|3604.03|0
1644487950000|2022-02-10 10:12:30|3604.2|3604.2|3604.22|3604.22|3604.28|3604.28|3603.87|3603.87|0
1644487960000|2022-02-10 10:12:40|3604.36|3604.36|3604.36|3604.36|3604.36|3604.36|3604.36|3604.36|0
1644487970000|2022-02-10 10:12:50|3603.95|3603.95|3603.65|3603.65|3603.95|3603.95|3603.62|3603.62|0
1644487980000|2022-02-10 10:13:00|3603.57|3603.57|3602.59|3602.59|3603.57|3603.57|3602.59|3602.59|0
1644488010000|2022-02-10 10:13:30|3602.57|3602.57|3602.9|3602.9|3602.9|3602.9|3602.57|3602.57|0
1644488020000|2022-02-10 10:13:40|3603.23|3603.23|3603.23|3603.23|3603.23|3603.23|3603.23|3603.23|0
1644488030000|2022-02-10 10:13:50|3603.2|3603.2|3603.23|3603.23|3603.32|3603.32|3603.2|3603.2|0
1644488040000|2022-02-10 10:14:00|3602.57|3602.57|3602.57|3602.57|3602.57|3602.57|3602.57|3602.57|0
1644488050000|2022-02-10 10:14:10|3602.8|3602.8|3602.88|3602.88|3602.88|3602.88|3602.43|3602.43|0
1644488060000|2022-02-10 10:14:20|3602.99|3602.99|3603.16|3603.16|3603.16|3603.16|3602.99|3602.99|0
1644488070000|2022-02-10 10:14:30|3603.08|3603.08|3603.08|3603.08|3603.08|3603.08|3603.08|3603.08|0
1644488080000|2022-02-10 10:14:40|3603.41|3603.41|3603.08|3603.08|3603.41|3603.41|3603.08|3603.08|0
1644488090000|2022-02-10 10:14:50|3603.19|3603.19|3603.19|3603.19|3603.19|3603.19|3603.19|3603.19|0
1644488100000|2022-02-10 10:15:00|3603.86|3603.86|3604.66|3604.66|3604.66|3604.66|3603.86|3603.86|0
1644488110000|2022-02-10 10:15:10|3604.83|3604.83|3604.96|3604.96|3604.96|3604.96|3604.83|3604.83|0
1644488120000|2022-02-10 10:15:20|3605.05|3605.05|3605.05|3605.05|3605.05|3605.05|3605.05|3605.05|0
1644488130000|2022-02-10 10:15:30|3606.04|3606.04|3606.32|3606.32|3606.32|3606.32|3606.04|3606.04|0
1644488140000|2022-02-10 10:15:40|3606.21|3606.21|3606.21|3606.21|3606.21|3606.21|3606.21|3606.21|0
1644488150000|2022-02-10 10:15:50|3606.08|3606.08|3606.3|3606.3|3606.3|3606.3|3606.08|3606.08|0
1644488160000|2022-02-10 10:16:00|3606.03|3606.03|3606.03|3606.03|3606.03|3606.03|3606.03|3606.03|0
1644488170000|2022-02-10 10:16:10|3605.45|3605.45|3605.58|3605.58|3605.58|3605.58|3605.45|3605.45|0
1644488180000|2022-02-10 10:16:20|3605.1|3605.1|3605.15|3605.15|3605.27|3605.27|3604.93|3604.93|0
1644488190000|2022-02-10 10:16:30|3605.48|3605.48|3605.85|3605.85|3605.85|3605.85|3605.48|3605.48|0
1644488210000|2022-02-10 10:16:50|3605.84|3605.84|3605.92|3605.92|3605.92|3605.92|3605.84|3605.84|0
1644488220000|2022-02-10 10:17:00|3606.15|3606.15|3606.17|3606.17|3606.29|3606.29|3606.15|3606.15|0
1644488240000|2022-02-10 10:17:20|3606.15|3606.15|3606.82|3606.82|3606.82|3606.82|3606.15|3606.15|0
1644488250000|2022-02-10 10:17:30|3606.9|3606.9|3606.9|3606.9|3606.9|3606.9|3606.9|3606.9|0
1644488260000|2022-02-10 10:17:40|3607.6|3607.6|3607.6|3607.6|3607.6|3607.6|3607.6|3607.6|0
1644488270000|2022-02-10 10:17:50|3607.35|3607.35|3607.35|3607.35|3607.35|3607.35|3607.35|3607.35|0
1644488300000|2022-02-10 10:18:20|3607.68|3607.68|3607.93|3607.93|3607.93|3607.93|3607.68|3607.68|0
1644488310000|2022-02-10 10:18:30|3607.85|3607.85|3607.93|3607.93|3607.93|3607.93|3607.85|3607.85|0
1644488330000|2022-02-10 10:18:50|3607.85|3607.85|3607.85|3607.85|3607.85|3607.85|3607.85|3607.85|0
1644488340000|2022-02-10 10:19:00|3607.52|3607.52|3607.43|3607.43|3607.52|3607.52|3607.43|3607.43|0
1644488380000|2022-02-10 10:19:40|3607.52|3607.52|3606.83|3606.83|3607.52|3607.52|3606.83|3606.83|0
1644488390000|2022-02-10 10:19:50|3606.16|3606.16|3606.23|3606.23|3606.23|3606.23|3606.16|3606.16|0
1644488400000|2022-02-10 10:20:00|3606.46|3606.46|3606.55|3606.55|3606.55|3606.55|3606.46|3606.46|0
1644488430000|2022-02-10 10:20:30|3606.22|3606.22|3605.82|3605.82|3606.22|3606.22|3605.82|3605.82|0
1644488440000|2022-02-10 10:20:40|3605.7|3605.7|3605.37|3605.37|3605.7|3605.7|3605.37|3605.37|0
1644488450000|2022-02-10 10:20:50|3605.13|3605.13|3604.85|3604.85|3605.13|3605.13|3604.85|3604.85|0
1644488470000|2022-02-10 10:21:10|3604.62|3604.62|3604.27|3604.27|3604.62|3604.62|3604.27|3604.27|0
1644488490000|2022-02-10 10:21:30|3603.5|3603.5|3603.38|3603.38|3603.5|3603.5|3603.38|3603.38|0
1644488500000|2022-02-10 10:21:40|3603.5|3603.5|3603.5|3603.5|3603.5|3603.5|3603.5|3603.5|0
1644488510000|2022-02-10 10:21:50|3603.73|3603.73|3603.73|3603.73|3603.73|3603.73|3603.73|3603.73|0
1644488520000|2022-02-10 10:22:00|3603.65|3603.65|3601.97|3601.97|3603.65|3603.65|3601.97|3601.97|0
1644488530000|2022-02-10 10:22:10|3601.93|3601.93|3601.93|3601.93|3601.93|3601.93|3601.93|3601.93|0
1644488540000|2022-02-10 10:22:20|3601.6|3601.6|3601.6|3601.6|3601.6|3601.6|3601.6|3601.6|0
1644488550000|2022-02-10 10:22:30|3601.71|3601.71|3601.61|3601.61|3601.84|3601.84|3601.61|3601.61|0
1644488560000|2022-02-10 10:22:40|3602.27|3602.27|3602.27|3602.27|3602.27|3602.27|3602.27|3602.27|0
1644488570000|2022-02-10 10:22:50|3602.5|3602.5|3602.59|3602.59|3602.59|3602.59|3602.5|3602.5|0
1644488580000|2022-02-10 10:23:00|3602.92|3602.92|3602.92|3602.92|3602.92|3602.92|3602.92|3602.92|0
1644488590000|2022-02-10 10:23:10|3602.69|3602.69|3602.69|3602.69|3602.69|3602.69|3602.69|3602.69|0
1644488600000|2022-02-10 10:23:20|3602.06|3602.06|3601.98|3601.98|3602.06|3602.06|3601.98|3601.98|0
1644488610000|2022-02-10 10:23:30|3602.06|3602.06|3602.06|3602.06|3602.06|3602.06|3602.06|3602.06|0
1644488620000|2022-02-10 10:23:40|3602.4|3602.4|3602.4|3602.4|3602.4|3602.4|3602.4|3602.4|0
1644488640000|2022-02-10 10:24:00|3602.51|3602.51|3602.21|3602.21|3602.51|3602.51|3602.21|3602.21|0
1644488650000|2022-02-10 10:24:10|3602.19|3602.19|3602.19|3602.19|3602.19|3602.19|3602.19|3602.19|0
1644488670000|2022-02-10 10:24:30|3601.86|3601.86|3601.53|3601.53|3602.19|3602.19|3601.53|3601.53|0
1644488680000|2022-02-10 10:24:40|3601.3|3601.3|3601.3|3601.3|3601.3|3601.3|3601.3|3601.3|0
1644488690000|2022-02-10 10:24:50|3601.38|3601.38|3601.38|3601.38|3601.38|3601.38|3601.38|3601.38|0
1644488700000|2022-02-10 10:25:00|3601.71|3601.71|3602.11|3602.11|3602.11|3602.11|3601.71|3601.71|0
1644488730000|2022-02-10 10:25:30|3601.78|3601.78|3601.8|3601.8|3601.8|3601.8|3601.78|3601.78|0
1644488770000|2022-02-10 10:26:10|3601.81|3601.81|3601.79|3601.79|3601.81|3601.81|3601.79|3601.79|0
1644488790000|2022-02-10 10:26:30|3602.12|3602.12|3602.12|3602.12|3602.12|3602.12|3602.12|3602.12|0
1644488810000|2022-02-10 10:26:50|3601.45|3601.45|3600.38|3600.38|3601.45|3601.45|3600.38|3600.38|0
1644488820000|2022-02-10 10:27:00|3600.71|3600.71|3600.77|3600.77|3600.79|3600.79|3600.71|3600.71|0
1644488830000|2022-02-10 10:27:10|3600.75|3600.75|3600.66|3600.66|3600.75|3600.75|3600.66|3600.66|0
1644488840000|2022-02-10 10:27:20|3600.65|3600.65|3600.64|3600.64|3600.65|3600.65|3600.64|3600.64|0
1644488850000|2022-02-10 10:27:30|3600.98|3600.98|3600.98|3600.98|3600.98|3600.98|3600.98|3600.98|0
1644488860000|2022-02-10 10:27:40|3601.06|3601.06|3601.74|3601.74|3601.74|3601.74|3601.06|3601.06|0
1644488870000|2022-02-10 10:27:50|3601.77|3601.77|3602.13|3602.13|3602.13|3602.13|3601.77|3601.77|0
1644488880000|2022-02-10 10:28:00|3602.05|3602.05|3602.46|3602.46|3602.46|3602.46|3602.05|3602.05|0
1644488890000|2022-02-10 10:28:10|3602.13|3602.13|3602.13|3602.13|3602.13|3602.13|3602.13|3602.13|0
1644488900000|2022-02-10 10:28:20|3602.46|3602.46|3602.46|3602.46|3602.46|3602.46|3602.46|3602.46|0
1644488910000|2022-02-10 10:28:30|3602.54|3602.54|3602.54|3602.54|3602.54|3602.54|3602.54|3602.54|0
1644488920000|2022-02-10 10:28:40|3603.34|3603.34|3603.28|3603.28|3603.34|3603.34|3603.28|3603.28|0
1644488930000|2022-02-10 10:28:50|3603.29|3603.29|3603.33|3603.33|3603.35|3603.35|3603.29|3603.29|0
1644488940000|2022-02-10 10:29:00|3603.35|3603.35|3603.35|3603.35|3603.35|3603.35|3603.35|3603.35|0
1644488950000|2022-02-10 10:29:10|3603.62|3603.62|3603.82|3603.82|3603.82|3603.82|3603.62|3603.62|0
1644488960000|2022-02-10 10:29:20|3603.74|3603.74|3603.29|3603.29|3603.74|3603.74|3603.29|3603.29|0
1644488980000|2022-02-10 10:29:40|3603.27|3603.27|3603.27|3603.27|3603.27|3603.27|3603.27|3603.27|0
1644488990000|2022-02-10 10:29:50|3603.6|3603.6|3603.6|3603.6|3603.6|3603.6|3603.6|3603.6|0
1644489000000|2022-02-10 10:30:00|3603.71|3603.71|3603.6|3603.6|3603.71|3603.71|3603.6|3603.6|0
1644489010000|2022-02-10 10:30:10|3603.68|3603.68|3603.21|3603.21|3603.68|3603.68|3603.21|3603.21|0
1644489020000|2022-02-10 10:30:20|3602.88|3602.88|3602.88|3602.88|3602.88|3602.88|3602.88|3602.88|0
1644489030000|2022-02-10 10:30:30|3602.91|3602.91|3602.91|3602.91|3602.91|3602.91|3602.91|3602.91|0
1644489090000|2022-02-10 10:31:30|3603.03|3603.03|3603.03|3603.03|3603.03|3603.03|3603.03|3603.03|0
1644489120000|2022-02-10 10:32:00|3602.8|3602.8|3602.8|3602.8|3602.8|3602.8|3602.8|3602.8|0
1644489150000|2022-02-10 10:32:30|3602.79|3602.79|3601.34|3601.34|3602.79|3602.79|3601.34|3601.34|0
1644489160000|2022-02-10 10:32:40|3601.25|3601.25|3601.25|3601.25|3601.25|3601.25|3601.25|3601.25|0
1644489180000|2022-02-10 10:33:00|3601.48|3601.48|3601.4|3601.4|3601.48|3601.48|3601.4|3601.4|0
1644489190000|2022-02-10 10:33:10|3601.63|3601.63|3601.63|3601.63|3601.63|3601.63|3601.63|3601.63|0
1644489200000|2022-02-10 10:33:20|3601.3|3601.3|3601.52|3601.52|3601.63|3601.63|3601.3|3601.3|0
1644489210000|2022-02-10 10:33:30|3601.4|3601.4|3601.4|3601.4|3601.4|3601.4|3601.4|3601.4|0
1644489220000|2022-02-10 10:33:40|3601.24|3601.24|3601.35|3601.35|3601.35|3601.35|3601.24|3601.24|0
1644489230000|2022-02-10 10:33:50|3602.02|3602.02|3602.27|3602.27|3602.27|3602.27|3601.68|3601.68|0
1644489240000|2022-02-10 10:34:00|3601.88|3601.88|3601.9|3601.9|3601.9|3601.9|3601.88|3601.88|0
1644489250000|2022-02-10 10:34:10|3601.86|3601.86|3601.93|3601.93|3601.93|3601.93|3601.84|3601.84|0
1644489260000|2022-02-10 10:34:20|3602.01|3602.01|3601.93|3601.93|3602.01|3602.01|3601.93|3601.93|0
1644489270000|2022-02-10 10:34:30|3601.94|3601.94|3602.59|3602.59|3602.59|3602.59|3601.93|3601.93|0
1644489280000|2022-02-10 10:34:40|3602.58|3602.58|3602.56|3602.56|3602.58|3602.58|3602.56|3602.56|0
1644489300000|2022-02-10 10:35:00|3602.7|3602.7|3603.03|3603.03|3603.36|3603.36|3602.7|3602.7|0
1644489310000|2022-02-10 10:35:10|3603.11|3603.11|3603.11|3603.11|3603.11|3603.11|3603.11|3603.11|0
1644489320000|2022-02-10 10:35:20|3602.84|3602.84|3602.24|3602.24|3602.84|3602.84|3602.24|3602.24|0
1644489330000|2022-02-10 10:35:30|3602.16|3602.16|3601.41|3601.41|3602.16|3602.16|3601.41|3601.41|0
1644489340000|2022-02-10 10:35:40|3601.36|3601.36|3601.36|3601.36|3601.36|3601.36|3601.36|3601.36|0
1644489350000|2022-02-10 10:35:50|3601.25|3601.25|3600.25|3600.25|3601.25|3601.25|3600.25|3600.25|0
1644489360000|2022-02-10 10:36:00|3599.75|3599.75|3599.84|3599.84|3599.86|3599.86|3599.75|3599.75|0
1644489370000|2022-02-10 10:36:10|3600.25|3600.25|3600.25|3600.25|3600.25|3600.25|3600.25|3600.25|0
1644489380000|2022-02-10 10:36:20|3600.02|3600.02|3600.24|3600.24|3600.24|3600.24|3600.02|3600.02|0
1644489390000|2022-02-10 10:36:30|3600.12|3600.12|3600.12|3600.12|3600.24|3600.24|3600.12|3600.12|0
1644489400000|2022-02-10 10:36:40|3600.01|3600.01|3600.09|3600.09|3600.09|3600.09|3600.01|3600.01|0
1644489410000|2022-02-10 10:36:50|3600.11|3600.11|3600.11|3600.11|3600.11|3600.11|3600.1|3600.1|0
1644489420000|2022-02-10 10:37:00|3600.22|3600.22|3599.88|3599.88|3600.22|3600.22|3599.88|3599.88|0
1644489430000|2022-02-10 10:37:10|3600.21|3600.21|3600.21|3600.21|3600.21|3600.21|3600.21|3600.21|0
1644489440000|2022-02-10 10:37:20|3600.33|3600.33|3600.36|3600.36|3600.36|3600.36|3600.33|3600.33|0
1644489450000|2022-02-10 10:37:30|3600.22|3600.22|3600.22|3600.22|3600.22|3600.22|3600.22|3600.22|0
1644489460000|2022-02-10 10:37:40|3600.56|3600.56|3601.3|3601.3|3601.3|3601.3|3600.56|3600.56|0
1644489470000|2022-02-10 10:37:50|3601.55|3601.55|3601.3|3601.3|3601.55|3601.55|3601.3|3601.3|0
1644489500000|2022-02-10 10:38:20|3601.05|3601.05|3601.05|3601.05|3601.05|3601.05|3601.05|3601.05|0
1644489510000|2022-02-10 10:38:30|3601.02|3601.02|3601.02|3601.02|3601.02|3601.02|3601.02|3601.02|0
1644489520000|2022-02-10 10:38:40|3601.16|3601.16|3601.39|3601.39|3601.39|3601.39|3601.16|3601.16|0
1644489530000|2022-02-10 10:38:50|3601.14|3601.14|3601.25|3601.25|3601.25|3601.25|3601.14|3601.14|0
1644489540000|2022-02-10 10:39:00|3601.52|3601.52|3601.52|3601.52|3601.52|3601.52|3601.52|3601.52|0
1644489550000|2022-02-10 10:39:10|3602.05|3602.05|3602.05|3602.05|3602.05|3602.05|3602.05|3602.05|0
1644489560000|2022-02-10 10:39:20|3601.72|3601.72|3601.72|3601.72|3601.72|3601.72|3601.72|3601.72|0
1644489570000|2022-02-10 10:39:30|3601.83|3601.83|3601.58|3601.58|3601.83|3601.83|3601.58|3601.58|0
1644489580000|2022-02-10 10:39:40|3601.63|3601.63|3602.3|3602.3|3602.3|3602.3|3601.63|3601.63|0
1644489590000|2022-02-10 10:39:50|3602.27|3602.27|3602.27|3602.27|3602.27|3602.27|3602.27|3602.27|0
1644489600000|2022-02-10 10:40:00|3602.25|3602.25|3602.06|3602.06|3602.25|3602.25|3601.92|3601.92|0
1644489610000|2022-02-10 10:40:10|3601.81|3601.81|3602.04|3602.04|3602.04|3602.04|3601.45|3601.45|0
1644489620000|2022-02-10 10:40:20|3602.4|3602.4|3602.4|3602.4|3602.4|3602.4|3602.4|3602.4|0
1644489630000|2022-02-10 10:40:30|3602.63|3602.63|3602.96|3602.96|3602.96|3602.96|3602.63|3602.63|0
1644489640000|2022-02-10 10:40:40|3603.3|3603.3|3603.03|3603.03|3603.3|3603.3|3602.96|3602.96|0
1644489650000|2022-02-10 10:40:50|3603.02|3603.02|3603.02|3603.02|3603.02|3603.02|3603|3603|0
1644489660000|2022-02-10 10:41:00|3603.03|3603.03|3603.1|3603.1|3603.1|3603.1|3603.01|3603.01|0
1644489670000|2022-02-10 10:41:10|3603.36|3603.36|3603.36|3603.36|3603.36|3603.36|3603.36|3603.36|0
1644489680000|2022-02-10 10:41:20|3603.02|3603.02|3603.02|3603.02|3603.02|3603.02|3603.02|3603.02|0
1644489700000|2022-02-10 10:41:40|3603.22|3603.22|3603.54|3603.54|3603.59|3603.59|3603.22|3603.22|0
1644489710000|2022-02-10 10:41:50|3603.46|3603.46|3603.26|3603.26|3603.46|3603.46|3603.26|3603.26|0
1644489720000|2022-02-10 10:42:00|3603.59|3603.59|3603.59|3603.59|3603.59|3603.59|3603.59|3603.59|0
1644489750000|2022-02-10 10:42:30|3603.26|3603.26|3602.6|3602.6|3603.26|3603.26|3602.6|3602.6|0
1644489760000|2022-02-10 10:42:40|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|0
1644489770000|2022-02-10 10:42:50|3602.01|3602.01|3602.03|3602.03|3602.08|3602.08|3602.01|3602.01|0
1644489780000|2022-02-10 10:43:00|3602|3602|3601.7|3601.7|3602|3602|3601.67|3601.67|0
1644489790000|2022-02-10 10:43:10|3601.57|3601.57|3601.14|3601.14|3601.57|3601.57|3601.13|3601.13|0
1644489800000|2022-02-10 10:43:20|3601.13|3601.13|3600.8|3600.8|3601.13|3601.13|3600.8|3600.8|0
1644489820000|2022-02-10 10:43:40|3600.85|3600.85|3600.12|3600.12|3600.85|3600.85|3600.11|3600.11|0
1644489830000|2022-02-10 10:43:50|3600.45|3600.45|3600.45|3600.45|3600.48|3600.48|3600.44|3600.44|0
1644489840000|2022-02-10 10:44:00|3600.51|3600.51|3600.09|3600.09|3600.51|3600.51|3600.09|3600.09|0
1644489860000|2022-02-10 10:44:20|3600.12|3600.12|3600.14|3600.14|3600.14|3600.14|3600.1|3600.1|0
1644489870000|2022-02-10 10:44:30|3600.15|3600.15|3601.03|3601.03|3601.03|3601.03|3600.15|3600.15|0
1644489880000|2022-02-10 10:44:40|3601.06|3601.06|3601.05|3601.05|3601.06|3601.06|3601.05|3601.05|0
1644489890000|2022-02-10 10:44:50|3600.94|3600.94|3600.94|3600.94|3600.94|3600.94|3600.94|3600.94|0
1644489900000|2022-02-10 10:45:00|3600.61|3600.61|3600.61|3600.61|3600.61|3600.61|3600.61|3600.61|0
1644489910000|2022-02-10 10:45:10|3600.27|3600.27|3600.62|3600.62|3600.62|3600.62|3600.27|3600.27|0
1644489920000|2022-02-10 10:45:20|3600.95|3600.95|3601.15|3601.15|3601.15|3601.15|3600.62|3600.62|0
1644489930000|2022-02-10 10:45:30|3601.48|3601.48|3601.95|3601.95|3601.95|3601.95|3601.48|3601.48|0
1644489940000|2022-02-10 10:45:40|3601.96|3601.96|3602.11|3602.11|3602.11|3602.11|3601.96|3601.96|0
1644489950000|2022-02-10 10:45:50|3602.14|3602.14|3602.3|3602.3|3602.47|3602.47|3602.14|3602.14|0
1644489960000|2022-02-10 10:46:00|3602.83|3602.83|3602.89|3602.89|3602.89|3602.89|3602.83|3602.83|0
1644489970000|2022-02-10 10:46:10|3602.92|3602.92|3602.95|3602.95|3602.95|3602.95|3602.92|3602.92|0
1644489980000|2022-02-10 10:46:20|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|3602.97|0
1644490000000|2022-02-10 10:46:40|3602.94|3602.94|3602.94|3602.94|3602.94|3602.94|3602.94|3602.94|0
1644490010000|2022-02-10 10:46:50|3603.53|3603.53|3603.53|3603.53|3603.64|3603.64|3603.53|3603.53|0
1644490030000|2022-02-10 10:47:10|3603.45|3603.45|3603.45|3603.45|3603.45|3603.45|3603.45|3603.45|0
1644490040000|2022-02-10 10:47:20|3603.51|3603.51|3603.51|3603.51|3603.51|3603.51|3603.51|3603.51|0
1644490050000|2022-02-10 10:47:30|3603.47|3603.47|3603.1|3603.1|3603.47|3603.47|3602.97|3602.97|0
1644490060000|2022-02-10 10:47:40|3603.12|3603.12|3603.12|3603.12|3603.12|3603.12|3603.12|3603.12|0
1644490070000|2022-02-10 10:47:50|3603.46|3603.46|3603.77|3603.77|3603.77|3603.77|3603.46|3603.46|0
1644490080000|2022-02-10 10:48:00|3603.54|3603.54|3603.54|3603.54|3603.54|3603.54|3603.54|3603.54|0
1644490090000|2022-02-10 10:48:10|3603.41|3603.41|3603.64|3603.64|3603.64|3603.64|3603.41|3603.41|0
1644490100000|2022-02-10 10:48:20|3603.3|3603.3|3602.89|3602.89|3603.44|3603.44|3602.87|3602.87|0
1644490110000|2022-02-10 10:48:30|3602.55|3602.55|3602.54|3602.54|3602.56|3602.56|3602.53|3602.53|0
1644490120000|2022-02-10 10:48:40|3602.52|3602.52|3603.07|3603.07|3603.07|3603.07|3602.48|3602.48|0
1644490130000|2022-02-10 10:48:50|3603.73|3603.73|3603.94|3603.94|3603.95|3603.95|3603.73|3603.73|0
1644490140000|2022-02-10 10:49:00|3604.19|3604.19|3604.41|3604.41|3604.41|3604.41|3604.19|3604.19|0
1644490160000|2022-02-10 10:49:20|3604.32|3604.32|3604.32|3604.32|3604.32|3604.32|3604.32|3604.32|0
1644490200000|2022-02-10 10:50:00|3603.99|3603.99|3603.99|3603.99|3603.99|3603.99|3603.99|3603.99|0
1644490210000|2022-02-10 10:50:10|3603.94|3603.94|3603.88|3603.88|3603.94|3603.94|3603.88|3603.88|0
1644490220000|2022-02-10 10:50:20|3604.02|3604.02|3604.07|3604.07|3604.09|3604.09|3604.02|3604.02|0
1644490230000|2022-02-10 10:50:30|3604.05|3604.05|3604.05|3604.05|3604.05|3604.05|3604.05|3604.05|0
1644490240000|2022-02-10 10:50:40|3604|3604|3603.37|3603.37|3604|3604|3603.37|3603.37|0
1644490250000|2022-02-10 10:50:50|3603.45|3603.45|3603.33|3603.33|3603.45|3603.45|3603.31|3603.31|0
1644490260000|2022-02-10 10:51:00|3603|3603|3602.83|3602.83|3603|3603|3602.83|3602.83|0
1644490270000|2022-02-10 10:51:10|3602.84|3602.84|3602.92|3602.92|3602.92|3602.92|3602.84|3602.84|0
1644490280000|2022-02-10 10:51:20|3602.95|3602.95|3602.95|3602.95|3602.95|3602.95|3602.95|3602.95|0
1644490290000|2022-02-10 10:51:30|3602.91|3602.91|3602.91|3602.91|3602.91|3602.91|3602.91|3602.91|0
1644490300000|2022-02-10 10:51:40|3602.92|3602.92|3602.9|3602.9|3602.92|3602.92|3602.9|3602.9|0
1644490310000|2022-02-10 10:51:50|3603.68|3603.68|3603.82|3603.82|3603.82|3603.82|3603.68|3603.68|0
1644490320000|2022-02-10 10:52:00|3603.95|3603.95|3603.95|3603.95|3603.95|3603.95|3603.95|3603.95|0
1644490330000|2022-02-10 10:52:10|3604.04|3604.04|3604.45|3604.45|3604.53|3604.53|3604.04|3604.04|0
1644490340000|2022-02-10 10:52:20|3604.59|3604.59|3604.29|3604.29|3604.59|3604.59|3604.26|3604.26|0
1644490350000|2022-02-10 10:52:30|3604.28|3604.28|3604.28|3604.28|3604.28|3604.28|3604.28|3604.28|0
1644490380000|2022-02-10 10:53:00|3604.25|3604.25|3604.28|3604.28|3604.28|3604.28|3604.25|3604.25|0
1644490400000|2022-02-10 10:53:20|3604.16|3604.16|3604.16|3604.16|3604.16|3604.16|3604.16|3604.16|0
1644490420000|2022-02-10 10:53:40|3604.18|3604.18|3604.18|3604.18|3604.18|3604.18|3604.18|3604.18|0
1644490430000|2022-02-10 10:53:50|3604.16|3604.16|3604.28|3604.28|3604.28|3604.28|3604.16|3604.16|0
1644490440000|2022-02-10 10:54:00|3604.23|3604.23|3604.23|3604.23|3604.27|3604.27|3604.23|3604.23|0
1644490470000|2022-02-10 10:54:30|3604.27|3604.27|3604.21|3604.21|3604.27|3604.27|3604.21|3604.21|0
1644490480000|2022-02-10 10:54:40|3604.1|3604.1|3603.99|3603.99|3604.1|3604.1|3603.99|3603.99|0
1644490520000|2022-02-10 10:55:20|3604|3604|3604|3604|3604|3604|3604|3604|0
1644490530000|2022-02-10 10:55:30|3603.67|3603.67|3603.32|3603.32|3603.67|3603.67|3603.32|3603.32|0
1644490540000|2022-02-10 10:55:40|3603.3|3603.3|3602.09|3602.09|3603.3|3603.3|3602.09|3602.09|0
1644490550000|2022-02-10 10:55:50|3602.42|3602.42|3602.42|3602.42|3602.42|3602.42|3602.42|3602.42|0
1644490590000|2022-02-10 10:56:30|3602.89|3602.89|3603.09|3603.09|3603.28|3603.28|3602.89|3602.89|0
1644490630000|2022-02-10 10:57:10|3603.11|3603.11|3603.11|3603.11|3603.11|3603.11|3603.11|3603.11|0
1644490640000|2022-02-10 10:57:20|3603.1|3603.1|3602.85|3602.85|3603.11|3603.11|3602.85|3602.85|0
1644490650000|2022-02-10 10:57:30|3602.86|3602.86|3602.86|3602.86|3602.86|3602.86|3602.86|3602.86|0
1644490660000|2022-02-10 10:57:40|3602.85|3602.85|3602.85|3602.85|3602.86|3602.86|3602.85|3602.85|0
1644490670000|2022-02-10 10:57:50|3602.86|3602.86|3602.86|3602.86|3602.86|3602.86|3602.86|3602.86|0
1644490680000|2022-02-10 10:58:00|3603.19|3603.19|3602.67|3602.67|3603.7|3603.7|3602.67|3602.67|0
1644490690000|2022-02-10 10:58:10|3602.78|3602.78|3602.25|3602.25|3602.81|3602.81|3602.25|3602.25|0
1644490710000|2022-02-10 10:58:30|3601.92|3601.92|3601.83|3601.83|3601.92|3601.92|3601.83|3601.83|0
1644490720000|2022-02-10 10:58:40|3601.72|3601.72|3601.95|3601.95|3601.95|3601.95|3601.72|3601.72|0
1644490730000|2022-02-10 10:58:50|3602.03|3602.03|3602.03|3602.03|3602.03|3602.03|3602.03|3602.03|0
1644490740000|2022-02-10 10:59:00|3601.92|3601.92|3601.92|3601.92|3601.92|3601.92|3601.92|3601.92|0
1644490750000|2022-02-10 10:59:10|3602.36|3602.36|3602.25|3602.25|3602.36|3602.36|3602.25|3602.25|0
1644490760000|2022-02-10 10:59:20|3602.45|3602.45|3602.45|3602.45|3602.45|3602.45|3602.45|3602.45|0
1644490780000|2022-02-10 10:59:40|3602.43|3602.43|3602.55|3602.55|3602.55|3602.55|3602.43|3602.43|0
1644490790000|2022-02-10 10:59:50|3602.56|3602.56|3603.26|3603.26|3603.26|3603.26|3602.56|3602.56|0
1644490800000|2022-02-10 11:00:00|3603.59|3603.59|3604.12|3604.12|3604.12|3604.12|3603.59|3603.59|0
1644490820000|2022-02-10 11:00:20|3604.14|3604.14|3604.16|3604.16|3604.16|3604.16|3604.14|3604.14|0
1644490830000|2022-02-10 11:00:30|3604.5|3604.5|3604.08|3604.08|3604.5|3604.5|3604.08|3604.08|0
1644490840000|2022-02-10 11:00:40|3604.07|3604.07|3603.75|3603.75|3604.08|3604.08|3603.75|3603.75|0
1644490850000|2022-02-10 11:00:50|3603.42|3603.42|3603.39|3603.39|3603.42|3603.42|3603.39|3603.39|0
1644490860000|2022-02-10 11:01:00|3603.38|3603.38|3603.72|3603.72|3603.72|3603.72|3603.38|3603.38|0
1644490880000|2022-02-10 11:01:20|3603.83|3603.83|3604.53|3604.53|3604.53|3604.53|3603.83|3603.83|0
1644490890000|2022-02-10 11:01:30|3604.52|3604.52|3604.52|3604.52|3604.52|3604.52|3604.52|3604.52|0
1644490900000|2022-02-10 11:01:40|3604.6|3604.6|3604.6|3604.6|3604.6|3604.6|3604.6|3604.6|0
1644490920000|2022-02-10 11:02:00|3604.49|3604.49|3604.89|3604.89|3604.89|3604.89|3604.49|3604.49|0
1644490930000|2022-02-10 11:02:10|3604.9|3604.9|3604.9|3604.9|3604.9|3604.9|3604.9|3604.9|0
1644490940000|2022-02-10 11:02:20|3604.89|3604.89|3604.89|3604.89|3604.89|3604.89|3604.89|3604.89|0
1644490960000|2022-02-10 11:02:40|3604.88|3604.88|3604.88|3604.88|3604.88|3604.88|3604.88|3604.88|0
1644490980000|2022-02-10 11:03:00|3604.87|3604.87|3605.11|3605.11|3605.13|3605.13|3604.87|3604.87|0
1644490990000|2022-02-10 11:03:10|3605.14|3605.14|3605.14|3605.14|3605.14|3605.14|3605.14|3605.14|0
1644491000000|2022-02-10 11:03:20|3605.81|3605.81|3605.92|3605.92|3605.92|3605.92|3605.81|3605.81|0
1644491010000|2022-02-10 11:03:30|3606.19|3606.19|3606.19|3606.19|3606.19|3606.19|3606.19|3606.19|0
1644491020000|2022-02-10 11:03:40|3606.17|3606.17|3606.17|3606.17|3606.17|3606.17|3606.17|3606.17|0
1644491030000|2022-02-10 11:03:50|3606.29|3606.29|3606.29|3606.29|3606.29|3606.29|3606.29|3606.29|0
1644491040000|2022-02-10 11:04:00|3605.84|3605.84|3605.84|3605.84|3605.84|3605.84|3605.84|3605.84|0
1644491060000|2022-02-10 11:04:20|3605.83|3605.83|3605.83|3605.83|3605.83|3605.83|3605.83|3605.83|0
1644491070000|2022-02-10 11:04:30|3605.81|3605.81|3605.92|3605.92|3605.92|3605.92|3605.81|3605.81|0
1644491080000|2022-02-10 11:04:40|3606.25|3606.25|3606.25|3606.25|3606.25|3606.25|3606.25|3606.25|0
1644491090000|2022-02-10 11:04:50|3606.12|3606.12|3606.13|3606.13|3606.13|3606.13|3606.11|3606.11|0
1644491100000|2022-02-10 11:05:00|3605.8|3605.8|3605.74|3605.74|3605.8|3605.8|3605.74|3605.74|0
1644491110000|2022-02-10 11:05:10|3605.51|3605.51|3605.51|3605.51|3605.51|3605.51|3605.51|3605.51|0
1644491120000|2022-02-10 11:05:20|3604.91|3604.91|3603.59|3603.59|3604.91|3604.91|3603.59|3603.59|0
1644491130000|2022-02-10 11:05:30|3603.47|3603.47|3603.47|3603.47|3603.47|3603.47|3603.47|3603.47|0
1644491140000|2022-02-10 11:05:40|3603.45|3603.45|3603.49|3603.49|3603.49|3603.49|3603.45|3603.45|0
1644491150000|2022-02-10 11:05:50|3603.47|3603.47|3603.47|3603.47|3603.47|3603.47|3603.47|3603.47|0
1644491160000|2022-02-10 11:06:00|3603.44|3603.44|3603.44|3603.44|3603.44|3603.44|3603.44|3603.44|0
1644491170000|2022-02-10 11:06:10|3603.46|3603.46|3603.46|3603.46|3603.46|3603.46|3603.46|3603.46|0
1644491200000|2022-02-10 11:06:40|3603.92|3603.92|3603.92|3603.92|3603.92|3603.92|3603.92|3603.92|0
1644491210000|2022-02-10 11:06:50|3603.89|3603.89|3603.91|3603.91|3603.91|3603.91|3603.89|3603.89|0
1644491220000|2022-02-10 11:07:00|3603.9|3603.9|3603.9|3603.9|3603.9|3603.9|3603.9|3603.9|0
1644491230000|2022-02-10 11:07:10|3603.82|3603.82|3603.82|3603.82|3603.82|3603.82|3603.82|3603.82|0
1644491240000|2022-02-10 11:07:20|3603.8|3603.8|3603.8|3603.8|3603.8|3603.8|3603.8|3603.8|0
1644491250000|2022-02-10 11:07:30|3603.72|3603.72|3603.25|3603.25|3603.72|3603.72|3603.25|3603.25|0
1644491260000|2022-02-10 11:07:40|3603.28|3603.28|3603.19|3603.19|3603.28|3603.28|3603.19|3603.19|0
1644491270000|2022-02-10 11:07:50|3603.21|3603.21|3603.2|3603.2|3603.21|3603.21|3603.2|3603.2|0
1644491290000|2022-02-10 11:08:10|3603.18|3603.18|3602.93|3602.93|3603.18|3603.18|3602.93|3602.93|0
1644491300000|2022-02-10 11:08:20|3602.94|3602.94|3602.94|3602.94|3602.94|3602.94|3602.94|3602.94|0
1644491310000|2022-02-10 11:08:30|3602.91|3602.91|3602.91|3602.91|3602.91|3602.91|3602.91|3602.91|0
1644491320000|2022-02-10 11:08:40|3602.46|3602.46|3602.46|3602.46|3602.46|3602.46|3602.46|3602.46|0
1644491330000|2022-02-10 11:08:50|3602.47|3602.47|3602.48|3602.48|3602.48|3602.48|3602.47|3602.47|0
1644491340000|2022-02-10 11:09:00|3602.6|3602.6|3602.58|3602.58|3602.6|3602.6|3602.58|3602.58|0
1644491350000|2022-02-10 11:09:10|3602.55|3602.55|3602.55|3602.55|3602.55|3602.55|3602.55|3602.55|0
1644491370000|2022-02-10 11:09:30|3602.53|3602.53|3602.53|3602.53|3602.53|3602.53|3602.53|3602.53|0
1644491380000|2022-02-10 11:09:40|3601.9|3601.9|3601.57|3601.57|3601.9|3601.9|3601.57|3601.57|0
1644491400000|2022-02-10 11:10:00|3601.9|3601.9|3601.9|3601.9|3601.9|3601.9|3601.9|3601.9|0
1644491410000|2022-02-10 11:10:10|3601.94|3601.94|3601.92|3601.92|3601.94|3601.94|3601.92|3601.92|0
1644491430000|2022-02-10 11:10:30|3602.25|3602.25|3602.41|3602.41|3602.42|3602.42|3602.25|3602.25|0
1644491440000|2022-02-10 11:10:40|3602.43|3602.43|3602.43|3602.43|3602.43|3602.43|3602.43|3602.43|0
1644491460000|2022-02-10 11:11:00|3602.41|3602.41|3602.41|3602.41|3602.41|3602.41|3602.41|3602.41|0
1644491470000|2022-02-10 11:11:10|3602.49|3602.49|3602.15|3602.15|3602.49|3602.49|3602.15|3602.15|0
1644491510000|2022-02-10 11:11:50|3602.32|3602.32|3602.65|3602.65|3602.65|3602.65|3602.32|3602.32|0
1644491520000|2022-02-10 11:12:00|3602.81|3602.81|3602.93|3602.93|3602.93|3602.93|3602.81|3602.81|0
1644491530000|2022-02-10 11:12:10|3602.84|3602.84|3603.16|3603.16|3603.16|3603.16|3602.84|3602.84|0
1644491540000|2022-02-10 11:12:20|3603.17|3603.17|3603.46|3603.46|3603.46|3603.46|3603.12|3603.12|0
1644491570000|2022-02-10 11:12:50|3603.49|3603.49|3603.49|3603.49|3603.5|3603.5|3603.49|3603.49|0
1644491580000|2022-02-10 11:13:00|3603.57|3603.57|3603.63|3603.63|3603.63|3603.63|3603.55|3603.55|0
1644491590000|2022-02-10 11:13:10|3603.96|3603.96|3603.96|3603.96|3603.96|3603.96|3603.96|3603.96|0
1644491600000|2022-02-10 11:13:20|3603.88|3603.88|3603.53|3603.53|3603.88|3603.88|3603.53|3603.53|0
1644491630000|2022-02-10 11:13:50|3603.36|3603.36|3603.34|3603.34|3603.36|3603.36|3603.34|3603.34|0
1644491660000|2022-02-10 11:14:20|3603.35|3603.35|3603.35|3603.35|3603.35|3603.35|3603.35|3603.35|0
1644491670000|2022-02-10 11:14:30|3603.33|3603.33|3603.33|3603.33|3603.33|3603.33|3603.33|3603.33|0
1644491710000|2022-02-10 11:15:10|3603.37|3603.37|3603.34|3603.34|3603.37|3603.37|3603.33|3603.33|0
1644491720000|2022-02-10 11:15:20|3603.37|3603.37|3603.39|3603.39|3603.39|3603.39|3603.37|3603.37|0
1644491730000|2022-02-10 11:15:30|3603.38|3603.38|3603.38|3603.38|3603.38|3603.38|3603.38|3603.38|0
1644491740000|2022-02-10 11:15:40|3603.54|3603.54|3603.8|3603.8|3603.8|3603.8|3603.54|3603.54|0
1644491750000|2022-02-10 11:15:50|3603.83|3603.83|3604.14|3604.14|3604.17|3604.17|3603.83|3603.83|0
1644491800000|2022-02-10 11:16:40|3604.12|3604.12|3604.12|3604.12|3604.12|3604.12|3604.12|3604.12|0
1644491820000|2022-02-10 11:17:00|3604.13|3604.13|3604.13|3604.13|3604.13|3604.13|3604.13|3604.13|0
1644491840000|2022-02-10 11:17:20|3604.15|3604.15|3603.92|3603.92|3604.15|3604.15|3603.92|3603.92|0
1644491850000|2022-02-10 11:17:30|3603.84|3603.84|3603.17|3603.17|3603.84|3603.84|3603.17|3603.17|0
1644491860000|2022-02-10 11:17:40|3603.26|3603.26|3603.26|3603.26|3603.26|3603.26|3603.26|3603.26|0
1644491880000|2022-02-10 11:18:00|3603.14|3603.14|3603.14|3603.14|3603.14|3603.14|3603.14|3603.14|0
1644491890000|2022-02-10 11:18:10|3603.37|3603.37|3603.37|3603.37|3603.37|3603.37|3603.37|3603.37|0
1644491910000|2022-02-10 11:18:30|3603.71|3603.71|3603.71|3603.71|3603.71|3603.71|3603.71|3603.71|0
1644491930000|2022-02-10 11:18:50|3603.69|3603.69|3603.69|3603.69|3603.69|3603.69|3603.69|3603.69|0
1644491940000|2022-02-10 11:19:00|3603.6|3603.6|3602.94|3602.94|3603.6|3603.6|3602.94|3602.94|0
1644491950000|2022-02-10 11:19:10|3602.61|3602.61|3602.61|3602.61|3602.61|3602.61|3602.61|3602.61|0
1644491960000|2022-02-10 11:19:20|3602.52|3602.52|3602.61|3602.61|3602.61|3602.61|3602.52|3602.52|0
1644492000000|2022-02-10 11:20:00|3602.77|3602.77|3602.52|3602.52|3602.77|3602.77|3602.52|3602.52|0
1644492010000|2022-02-10 11:20:10|3602.19|3602.19|3602.66|3602.66|3602.66|3602.66|3602.19|3602.19|0
1644492040000|2022-02-10 11:20:40|3602.67|3602.67|3602.66|3602.66|3602.67|3602.67|3602.66|3602.66|0
1644492060000|2022-02-10 11:21:00|3602.67|3602.67|3602.67|3602.67|3602.67|3602.67|3602.67|3602.67|0
1644492070000|2022-02-10 11:21:10|3602.71|3602.71|3602.71|3602.71|3602.71|3602.71|3602.71|3602.71|0
1644492080000|2022-02-10 11:21:20|3603.04|3603.04|3603.06|3603.06|3603.06|3603.06|3603.02|3603.02|0
1644492100000|2022-02-10 11:21:40|3603.04|3603.04|3602.96|3602.96|3603.04|3603.04|3602.96|3602.96|0
1644492110000|2022-02-10 11:21:50|3602.93|3602.93|3602.93|3602.93|3602.93|3602.93|3602.93|3602.93|0
1644492120000|2022-02-10 11:22:00|3603.05|3603.05|3603.05|3603.05|3603.05|3603.05|3603.05|3603.05|0
1644492130000|2022-02-10 11:22:10|3603.07|3603.07|3603.07|3603.07|3603.07|3603.07|3603.07|3603.07|0
1644492140000|2022-02-10 11:22:20|3602.07|3602.07|3602.07|3602.07|3602.07|3602.07|3602.07|3602.07|0
1644492150000|2022-02-10 11:22:30|3602.05|3602.05|3602.04|3602.04|3602.05|3602.05|3602.04|3602.04|0
1644492190000|2022-02-10 11:23:10|3601.93|3601.93|3601.93|3601.93|3601.93|3601.93|3601.93|3601.93|0
1644492210000|2022-02-10 11:23:30|3601.59|3601.59|3601.18|3601.18|3601.59|3601.59|3601.18|3601.18|0
1644492220000|2022-02-10 11:23:40|3601.3|3601.3|3601.05|3601.05|3601.3|3601.3|3601.05|3601.05|0
1644492250000|2022-02-10 11:24:10|3600.72|3600.72|3600.58|3600.58|3600.72|3600.72|3600.58|3600.58|0
1644492260000|2022-02-10 11:24:20|3600.17|3600.17|3599.24|3599.24|3600.17|3600.17|3599.24|3599.24|0
1644492280000|2022-02-10 11:24:40|3599.91|3599.91|3599.91|3599.91|3599.91|3599.91|3599.91|3599.91|0
1644492320000|2022-02-10 11:25:20|3600.35|3600.35|3600.28|3600.28|3600.36|3600.36|3600.28|3600.28|0
1644492340000|2022-02-10 11:25:40|3600.15|3600.15|3600.17|3600.17|3600.17|3600.17|3600.15|3600.15|0
1644492360000|2022-02-10 11:26:00|3600.14|3600.14|3600.18|3600.18|3600.18|3600.18|3600.14|3600.14|0
1644492390000|2022-02-10 11:26:30|3600.26|3600.26|3600.26|3600.26|3600.26|3600.26|3600.26|3600.26|0
1644492400000|2022-02-10 11:26:40|3600.34|3600.34|3600.46|3600.46|3600.57|3600.57|3600.34|3600.34|0
1644492420000|2022-02-10 11:27:00|3600.42|3600.42|3600.42|3600.42|3600.42|3600.42|3600.42|3600.42|0
1644492430000|2022-02-10 11:27:10|3600.44|3600.44|3600.44|3600.44|3600.44|3600.44|3600.44|3600.44|0
1644492440000|2022-02-10 11:27:20|3600.47|3600.47|3600.47|3600.47|3600.47|3600.47|3600.47|3600.47|0
1644492450000|2022-02-10 11:27:30|3600.33|3600.33|3600.21|3600.21|3600.33|3600.33|3600.21|3600.21|0
1644492460000|2022-02-10 11:27:40|3599.55|3599.55|3599.14|3599.14|3599.55|3599.55|3599.14|3599.14|0
1644492490000|2022-02-10 11:28:10|3599.06|3599.06|3598.73|3598.73|3599.06|3599.06|3598.61|3598.61|0
1644492510000|2022-02-10 11:28:30|3598.59|3598.59|3596.67|3596.67|3598.59|3598.59|3596.67|3596.67|0
1644492520000|2022-02-10 11:28:40|3596.58|3596.58|3596.56|3596.56|3596.58|3596.58|3596.56|3596.56|0
1644492550000|2022-02-10 11:29:10|3596.45|3596.45|3597.09|3597.09|3597.11|3597.11|3596.45|3596.45|0
1644492580000|2022-02-10 11:29:40|3596.76|3596.76|3596.09|3596.09|3596.76|3596.76|3596.09|3596.09|0
1644492590000|2022-02-10 11:29:50|3596.05|3596.05|3595.75|3595.75|3596.05|3596.05|3595.75|3595.75|0
1644492600000|2022-02-10 11:30:00|3595.41|3595.41|3595.41|3595.41|3595.41|3595.41|3595.41|3595.41|0
1644492610000|2022-02-10 11:30:10|3595.28|3595.28|3595.28|3595.28|3595.28|3595.28|3595.28|3595.28|0
1644492630000|2022-02-10 11:30:30|3595.2|3595.2|3595.2|3595.2|3595.2|3595.2|3595.2|3595.2|0
1644492640000|2022-02-10 11:30:40|3595.17|3595.17|3595.17|3595.17|3595.17|3595.17|3595.17|3595.17|0
1644492650000|2022-02-10 11:30:50|3595.21|3595.21|3595.18|3595.18|3595.21|3595.21|3595.18|3595.18|0
1644492660000|2022-02-10 11:31:00|3595.17|3595.17|3595.17|3595.17|3595.17|3595.17|3595.17|3595.17|0
1644492670000|2022-02-10 11:31:10|3595|3595|3595.23|3595.23|3595.23|3595.23|3595|3595|0
1644492680000|2022-02-10 11:31:20|3595.12|3595.12|3595.12|3595.12|3595.12|3595.12|3595.12|3595.12|0
1644492690000|2022-02-10 11:31:30|3595.16|3595.16|3595.14|3595.14|3595.16|3595.16|3595.14|3595.14|0
1644492700000|2022-02-10 11:31:40|3595.12|3595.12|3595.45|3595.45|3595.45|3595.45|3595.12|3595.12|0
1644492720000|2022-02-10 11:32:00|3595.44|3595.44|3595.46|3595.46|3595.46|3595.46|3595.44|3595.44|0
1644492730000|2022-02-10 11:32:10|3595.79|3595.79|3595.86|3595.86|3595.91|3595.91|3595.79|3595.79|0
1644492740000|2022-02-10 11:32:20|3595.72|3595.72|3595.72|3595.72|3595.72|3595.72|3595.72|3595.72|0
1644492760000|2022-02-10 11:32:40|3595.8|3595.8|3595.8|3595.8|3595.8|3595.8|3595.8|3595.8|0
1644492770000|2022-02-10 11:32:50|3595.92|3595.92|3595.92|3595.92|3595.92|3595.92|3595.92|3595.92|0
1644492780000|2022-02-10 11:33:00|3595.96|3595.96|3595.82|3595.82|3595.96|3595.96|3595.82|3595.82|0
1644492790000|2022-02-10 11:33:10|3595.99|3595.99|3596.49|3596.49|3596.49|3596.49|3595.99|3595.99|0
1644492800000|2022-02-10 11:33:20|3596.87|3596.87|3597.86|3597.86|3597.86|3597.86|3596.87|3596.87|0
1644492810000|2022-02-10 11:33:30|3597.78|3597.78|3597.78|3597.78|3597.78|3597.78|3597.53|3597.53|0
1644492820000|2022-02-10 11:33:40|3598.19|3598.19|3598.16|3598.16|3598.19|3598.19|3598.16|3598.16|0
1644492830000|2022-02-10 11:33:50|3598.14|3598.14|3598.14|3598.14|3598.14|3598.14|3598.14|3598.14|0
1644492840000|2022-02-10 11:34:00|3597.8|3597.8|3597.73|3597.73|3597.8|3597.8|3597.72|3597.72|0
1644492850000|2022-02-10 11:34:10|3597.85|3597.85|3597.85|3597.85|3598.18|3598.18|3597.85|3597.85|0
1644492870000|2022-02-10 11:34:30|3597.83|3597.83|3597.83|3597.83|3597.83|3597.83|3597.83|3597.83|0
1644492880000|2022-02-10 11:34:40|3597.85|3597.85|3597.83|3597.83|3597.85|3597.85|3597.83|3597.83|0
1644492900000|2022-02-10 11:35:00|3597.96|3597.96|3598.5|3598.5|3598.5|3598.5|3597.96|3597.96|0
1644492910000|2022-02-10 11:35:10|3598.16|3598.16|3597.91|3597.91|3598.16|3598.16|3597.91|3597.91|0
1644492920000|2022-02-10 11:35:20|3598.08|3598.08|3598.19|3598.19|3598.19|3598.19|3598.08|3598.08|0
1644492930000|2022-02-10 11:35:30|3598.07|3598.07|3597.87|3597.87|3598.07|3598.07|3597.87|3597.87|0
1644492940000|2022-02-10 11:35:40|3597.79|3597.79|3597.46|3597.46|3597.79|3597.79|3597.46|3597.46|0
1644492950000|2022-02-10 11:35:50|3597.48|3597.48|3597.48|3597.48|3597.48|3597.48|3597.48|3597.48|0
1644492960000|2022-02-10 11:36:00|3597.5|3597.5|3597.86|3597.86|3597.86|3597.86|3597.5|3597.5|0
1644492990000|2022-02-10 11:36:30|3597.87|3597.87|3597.91|3597.91|3597.91|3597.91|3597.87|3597.87|0
1644493020000|2022-02-10 11:37:00|3598|3598|3598|3598|3598|3598|3598|3598|0
1644493030000|2022-02-10 11:37:10|3598.01|3598.01|3598.03|3598.03|3598.03|3598.03|3598.01|3598.01|0
1644493040000|2022-02-10 11:37:20|3598.05|3598.05|3598.07|3598.07|3598.07|3598.07|3598.05|3598.05|0
1644493080000|2022-02-10 11:38:00|3597.96|3597.96|3597.96|3597.96|3597.96|3597.96|3597.96|3597.96|0
1644493100000|2022-02-10 11:38:20|3597.98|3597.98|3597.98|3597.98|3597.98|3597.98|3597.98|3597.98|0
1644493120000|2022-02-10 11:38:40|3597.9|3597.9|3597.66|3597.66|3597.9|3597.9|3597.66|3597.66|0
1644493140000|2022-02-10 11:39:00|3597.06|3597.06|3596.55|3596.55|3597.06|3597.06|3596.55|3596.55|0
1644493150000|2022-02-10 11:39:10|3596.23|3596.23|3596.23|3596.23|3596.23|3596.23|3596.23|3596.23|0
1644493170000|2022-02-10 11:39:30|3595.9|3595.9|3595.9|3595.9|3595.9|3595.9|3595.9|3595.9|0
1644493180000|2022-02-10 11:39:40|3595.65|3595.65|3595.65|3595.65|3595.65|3595.65|3595.65|3595.65|0
1644493190000|2022-02-10 11:39:50|3595.64|3595.64|3595.22|3595.22|3595.64|3595.64|3595.22|3595.22|0
1644493200000|2022-02-10 11:40:00|3594.89|3594.89|3594.89|3594.89|3594.89|3594.89|3594.89|3594.89|0
1644493210000|2022-02-10 11:40:10|3594.73|3594.73|3594.29|3594.29|3594.73|3594.73|3594.29|3594.29|0
1644493220000|2022-02-10 11:40:20|3594.25|3594.25|3594.25|3594.25|3594.25|3594.25|3594.25|3594.25|0
1644493230000|2022-02-10 11:40:30|3594.02|3594.02|3594.02|3594.02|3594.02|3594.02|3594.02|3594.02|0
1644493240000|2022-02-10 11:40:40|3593.91|3593.91|3593.89|3593.89|3593.91|3593.91|3593.89|3593.89|0
1644493250000|2022-02-10 11:40:50|3593.9|3593.9|3594.01|3594.01|3594.01|3594.01|3593.9|3593.9|0
1644493260000|2022-02-10 11:41:00|3593.85|3593.85|3593.76|3593.76|3593.85|3593.85|3593.76|3593.76|0
1644493270000|2022-02-10 11:41:10|3593.49|3593.49|3593.49|3593.49|3593.49|3593.49|3593.49|3593.49|0
1644493280000|2022-02-10 11:41:20|3592.93|3592.93|3592.9|3592.9|3592.93|3592.93|3592.9|3592.9|0
1644493290000|2022-02-10 11:41:30|3592.23|3592.23|3592.23|3592.23|3592.23|3592.23|3592.23|3592.23|0
1644493310000|2022-02-10 11:41:50|3592.07|3592.07|3592.07|3592.07|3592.07|3592.07|3592.07|3592.07|0
1644493350000|2022-02-10 11:42:30|3591.98|3591.98|3591.86|3591.86|3591.98|3591.98|3591.86|3591.86|0
1644493360000|2022-02-10 11:42:40|3591.94|3591.94|3591.94|3591.94|3591.94|3591.94|3591.94|3591.94|0
1644493370000|2022-02-10 11:42:50|3591.95|3591.95|3591.95|3591.95|3591.95|3591.95|3591.95|3591.95|0
1644493380000|2022-02-10 11:43:00|3591.62|3591.62|3592.38|3592.38|3592.38|3592.38|3591.62|3591.62|0
1644493390000|2022-02-10 11:43:10|3592.5|3592.5|3592.5|3592.5|3592.5|3592.5|3592.5|3592.5|0
1644493410000|2022-02-10 11:43:30|3591.71|3591.71|3591.71|3591.71|3591.71|3591.71|3591.71|3591.71|0
1644493420000|2022-02-10 11:43:40|3591.7|3591.7|3590.04|3590.04|3591.7|3591.7|3590.04|3590.04|0
1644493430000|2022-02-10 11:43:50|3590.03|3590.03|3590.04|3590.04|3590.04|3590.04|3590.02|3590.02|0
1644493440000|2022-02-10 11:44:00|3589.92|3589.92|3589.92|3589.92|3590.25|3590.25|3589.92|3589.92|0
1644493450000|2022-02-10 11:44:10|3589.8|3589.8|3588.69|3588.69|3589.8|3589.8|3588.69|3588.69|0
1644493460000|2022-02-10 11:44:20|3588.42|3588.42|3587.66|3587.66|3588.42|3588.42|3587.58|3587.58|0
1644493480000|2022-02-10 11:44:40|3587.33|3587.33|3587.33|3587.33|3587.33|3587.33|3587.33|3587.33|0
1644493490000|2022-02-10 11:44:50|3587.19|3587.19|3585.55|3585.55|3587.19|3587.19|3585.55|3585.55|0
1644493500000|2022-02-10 11:45:00|3585.88|3585.88|3586.66|3586.66|3586.66|3586.66|3585.88|3585.88|0
1644493520000|2022-02-10 11:45:20|3587.3|3587.3|3587.61|3587.61|3587.61|3587.61|3587.3|3587.3|0
1644493540000|2022-02-10 11:45:40|3587.64|3587.64|3587.64|3587.64|3587.64|3587.64|3587.64|3587.64|0
1644493550000|2022-02-10 11:45:50|3587.62|3587.62|3588.55|3588.55|3588.55|3588.55|3587.6|3587.6|0
1644493560000|2022-02-10 11:46:00|3588.63|3588.63|3588.96|3588.96|3588.96|3588.96|3588.63|3588.63|0
1644493570000|2022-02-10 11:46:10|3589.13|3589.13|3589.49|3589.49|3589.49|3589.49|3589.13|3589.13|0
1644493580000|2022-02-10 11:46:20|3589.33|3589.33|3589.39|3589.39|3589.39|3589.39|3589.33|3589.33|0
1644493620000|2022-02-10 11:47:00|3589.27|3589.27|3588.94|3588.94|3589.27|3589.27|3588.94|3588.94|0
1644493630000|2022-02-10 11:47:10|3588.74|3588.74|3588.66|3588.66|3588.74|3588.74|3588.66|3588.66|0
1644493640000|2022-02-10 11:47:20|3588|3588|3586.44|3586.44|3588|3588|3586.44|3586.44|0
1644493650000|2022-02-10 11:47:30|3586.42|3586.42|3586.42|3586.42|3586.42|3586.42|3586.42|3586.42|0
1644493660000|2022-02-10 11:47:40|3586.76|3586.76|3586.42|3586.42|3586.76|3586.76|3586.42|3586.42|0
1644493670000|2022-02-10 11:47:50|3586.46|3586.46|3586.46|3586.46|3586.46|3586.46|3586.46|3586.46|0
1644493680000|2022-02-10 11:48:00|3586.6|3586.6|3587.4|3587.4|3587.4|3587.4|3586.6|3586.6|0
1644493690000|2022-02-10 11:48:10|3587.52|3587.52|3587.66|3587.66|3587.66|3587.66|3587.52|3587.52|0
1644493700000|2022-02-10 11:48:20|3587.75|3587.75|3587.83|3587.83|3587.83|3587.83|3587.75|3587.75|0
1644493710000|2022-02-10 11:48:30|3587.75|3587.75|3587.75|3587.75|3587.75|3587.75|3587.75|3587.75|0
1644493720000|2022-02-10 11:48:40|3587.77|3587.77|3588.39|3588.39|3588.39|3588.39|3587.73|3587.73|0
1644493730000|2022-02-10 11:48:50|3588.06|3588.06|3588.06|3588.06|3588.06|3588.06|3588.06|3588.06|0
1644493750000|2022-02-10 11:49:10|3587.83|3587.83|3587.75|3587.75|3587.83|3587.83|3587.66|3587.66|0
1644493760000|2022-02-10 11:49:20|3587.66|3587.66|3587.66|3587.66|3587.66|3587.66|3587.66|3587.66|0
1644493770000|2022-02-10 11:49:30|3587.39|3587.39|3587.6|3587.6|3587.6|3587.6|3587.37|3587.37|0
1644493790000|2022-02-10 11:49:50|3587.46|3587.46|3587.46|3587.46|3587.46|3587.46|3587.46|3587.46|0
1644493810000|2022-02-10 11:50:10|3587.33|3587.33|3587.33|3587.33|3587.33|3587.33|3587.33|3587.33|0
1644493820000|2022-02-10 11:50:20|3587.66|3587.66|3587.66|3587.66|3587.66|3587.66|3587.66|3587.66|0
1644493840000|2022-02-10 11:50:40|3587.33|3587.33|3587.1|3587.1|3587.33|3587.33|3586.98|3586.98|0
1644493850000|2022-02-10 11:50:50|3587.43|3587.43|3587.43|3587.43|3587.43|3587.43|3587.43|3587.43|0
1644493860000|2022-02-10 11:51:00|3587.54|3587.54|3587.54|3587.54|3587.54|3587.54|3587.54|3587.54|0
1644493880000|2022-02-10 11:51:20|3587.63|3587.63|3587.63|3587.63|3587.63|3587.63|3587.63|3587.63|0
1644493890000|2022-02-10 11:51:30|3587.71|3587.71|3587.8|3587.8|3587.8|3587.8|3587.71|3587.71|0
1644493900000|2022-02-10 11:51:40|3587.69|3587.69|3587.69|3587.69|3587.69|3587.69|3587.69|3587.69|0
1644493910000|2022-02-10 11:51:50|3587.6|3587.6|3587.6|3587.6|3587.6|3587.6|3587.6|3587.6|0
1644493920000|2022-02-10 11:52:00|3587.77|3587.77|3587.77|3587.77|3587.77|3587.77|3587.77|3587.77|0
1644493930000|2022-02-10 11:52:10|3587.76|3587.76|3588.42|3588.42|3588.42|3588.42|3587.76|3587.76|0
1644493940000|2022-02-10 11:52:20|3588.34|3588.34|3588.34|3588.34|3588.34|3588.34|3588.34|3588.34|0
1644493950000|2022-02-10 11:52:30|3588.76|3588.76|3588.42|3588.42|3588.76|3588.76|3588.42|3588.42|0
1644493960000|2022-02-10 11:52:40|3588.07|3588.07|3587.77|3587.77|3588.07|3588.07|3587.77|3587.77|0
1644493970000|2022-02-10 11:52:50|3587.78|3587.78|3587.8|3587.8|3587.8|3587.8|3587.78|3587.78|0
1644493980000|2022-02-10 11:53:00|3587.71|3587.71|3588.05|3588.05|3588.05|3588.05|3587.71|3587.71|0
1644494000000|2022-02-10 11:53:20|3587.88|3587.88|3587.88|3587.88|3587.88|3587.88|3587.88|3587.88|0
1644494010000|2022-02-10 11:53:30|3588.22|3588.22|3588.22|3588.22|3588.22|3588.22|3588.22|3588.22|0
1644494020000|2022-02-10 11:53:40|3588.33|3588.33|3588.33|3588.33|3588.33|3588.33|3588.33|3588.33|0
1644494040000|2022-02-10 11:54:00|3588.28|3588.28|3588.31|3588.31|3588.31|3588.31|3588.28|3588.28|0
1644494050000|2022-02-10 11:54:10|3588.19|3588.19|3588.35|3588.35|3588.35|3588.35|3588.19|3588.19|0
1644494060000|2022-02-10 11:54:20|3588.02|3588.02|3587.8|3587.8|3588.08|3588.08|3587.8|3587.8|0
1644494070000|2022-02-10 11:54:30|3587.69|3587.69|3587.47|3587.47|3587.69|3587.69|3587.47|3587.47|0
1644494080000|2022-02-10 11:54:40|3587.45|3587.45|3587.45|3587.45|3587.45|3587.45|3587.45|3587.45|0
1644494090000|2022-02-10 11:54:50|3587.12|3587.12|3587.12|3587.12|3587.12|3587.12|3587.12|3587.12|0
1644494100000|2022-02-10 11:55:00|3587.45|3587.45|3587.45|3587.45|3587.45|3587.45|3587.45|3587.45|0
1644494110000|2022-02-10 11:55:10|3587.31|3587.31|3587.31|3587.31|3587.31|3587.31|3587.31|3587.31|0
1644494150000|2022-02-10 11:55:50|3587.92|3587.92|3587.94|3587.94|3588.02|3588.02|3587.92|3587.92|0
1644494160000|2022-02-10 11:56:00|3587.92|3587.92|3587.92|3587.92|3587.92|3587.92|3587.92|3587.92|0
1644494170000|2022-02-10 11:56:10|3587.75|3587.75|3587.5|3587.5|3587.84|3587.84|3587.5|3587.5|0
1644494180000|2022-02-10 11:56:20|3587.19|3587.19|3587.32|3587.32|3587.32|3587.32|3586.86|3586.86|0
1644494220000|2022-02-10 11:57:00|3587.98|3587.98|3587.98|3587.98|3587.98|3587.98|3587.98|3587.98|0
1644494230000|2022-02-10 11:57:10|3588.07|3588.07|3588.53|3588.53|3588.53|3588.53|3588.07|3588.07|0
1644494240000|2022-02-10 11:57:20|3588.65|3588.65|3589.31|3589.31|3589.31|3589.31|3588.65|3588.65|0
1644494250000|2022-02-10 11:57:30|3590.03|3590.03|3589.92|3589.92|3590.03|3590.03|3589.92|3589.92|0
1644494260000|2022-02-10 11:57:40|3589.93|3589.93|3589.93|3589.93|3589.93|3589.93|3589.93|3589.93|0
1644494290000|2022-02-10 11:58:10|3589.6|3589.6|3589.6|3589.6|3589.6|3589.6|3589.6|3589.6|0
1644494300000|2022-02-10 11:58:20|3589.48|3589.48|3589.81|3589.81|3589.81|3589.81|3589.48|3589.48|0
1644494310000|2022-02-10 11:58:30|3589.93|3589.93|3589.93|3589.93|3589.93|3589.93|3589.93|3589.93|0
1644494320000|2022-02-10 11:58:40|3590.07|3590.07|3590.2|3590.2|3590.2|3590.2|3590.07|3590.07|0
1644494330000|2022-02-10 11:58:50|3590.21|3590.21|3590.51|3590.51|3590.51|3590.51|3590.16|3590.16|0
1644494340000|2022-02-10 11:59:00|3590.49|3590.49|3590.49|3590.49|3590.49|3590.49|3590.49|3590.49|0
1644494350000|2022-02-10 11:59:10|3590.38|3590.38|3589.96|3589.96|3590.38|3590.38|3589.96|3589.96|0
1644494380000|2022-02-10 11:59:40|3590.29|3590.29|3590.29|3590.29|3590.29|3590.29|3590.29|3590.29|0
1644494390000|2022-02-10 11:59:50|3590.18|3590.18|3590.06|3590.06|3590.18|3590.18|3590.06|3590.06|0
1644494400000|2022-02-10 12:00:00|3589.84|3589.84|3590.29|3590.29|3590.29|3590.29|3589.84|3589.84|0
1644494410000|2022-02-10 12:00:10|3591.09|3591.09|3591.43|3591.43|3591.43|3591.43|3591.09|3591.09|0
1644494420000|2022-02-10 12:00:20|3591.57|3591.57|3591.24|3591.24|3591.57|3591.57|3591.24|3591.24|0
1644494460000|2022-02-10 12:01:00|3591.57|3591.57|3591.57|3591.57|3591.57|3591.57|3591.57|3591.57|0
1644494470000|2022-02-10 12:01:10|3591.49|3591.49|3591.76|3591.76|3591.76|3591.76|3591.49|3591.49|0
1644494500000|2022-02-10 12:01:40|3591.43|3591.43|3591.43|3591.43|3591.43|3591.43|3591.43|3591.43|0
1644494510000|2022-02-10 12:01:50|3591.76|3591.76|3591.76|3591.76|3591.76|3591.76|3591.76|3591.76|0
1644494520000|2022-02-10 12:02:00|3591.77|3591.77|3591.44|3591.44|3591.77|3591.77|3591.44|3591.44|0
1644494530000|2022-02-10 12:02:10|3591.33|3591.33|3590.99|3590.99|3591.33|3591.33|3590.99|3590.99|0
1644494560000|2022-02-10 12:02:40|3591.01|3591.01|3591.01|3591.01|3591.01|3591.01|3591.01|3591.01|0
1644494570000|2022-02-10 12:02:50|3590.87|3590.87|3591.57|3591.57|3591.57|3591.57|3590.87|3590.87|0
1644494590000|2022-02-10 12:03:10|3591.66|3591.66|3591.66|3591.66|3591.66|3591.66|3591.66|3591.66|0
1644494610000|2022-02-10 12:03:30|3591.57|3591.57|3591.24|3591.24|3591.57|3591.57|3591.24|3591.24|0
1644494630000|2022-02-10 12:03:50|3591.16|3591.16|3591.16|3591.16|3591.16|3591.16|3591.16|3591.16|0
1644494640000|2022-02-10 12:04:00|3590.16|3590.16|3590.16|3590.16|3590.16|3590.16|3590.16|3590.16|0
1644494650000|2022-02-10 12:04:10|3590.14|3590.14|3590.14|3590.14|3590.47|3590.47|3590.14|3590.14|0
1644494660000|2022-02-10 12:04:20|3590.03|3590.03|3590.03|3590.03|3590.03|3590.03|3590.03|3590.03|0
1644494670000|2022-02-10 12:04:30|3590.01|3590.01|3590.04|3590.04|3590.04|3590.04|3589.92|3589.92|0
1644494710000|2022-02-10 12:05:10|3589.71|3589.71|3589.66|3589.66|3589.73|3589.73|3589.62|3589.62|0
1644494740000|2022-02-10 12:05:40|3589.62|3589.62|3589.95|3589.95|3589.95|3589.95|3589.62|3589.62|0
1644494770000|2022-02-10 12:06:10|3590.03|3590.03|3590.03|3590.03|3590.03|3590.03|3590.03|3590.03|0
1644494780000|2022-02-10 12:06:20|3590.11|3590.11|3590.03|3590.03|3590.11|3590.11|3590.03|3590.03|0
1644494790000|2022-02-10 12:06:30|3589.91|3589.91|3590.25|3590.25|3590.25|3590.25|3589.91|3589.91|0
1644494820000|2022-02-10 12:07:00|3590.27|3590.27|3590.24|3590.24|3590.27|3590.27|3590.24|3590.24|0
1644494830000|2022-02-10 12:07:10|3590.68|3590.68|3591.02|3591.02|3591.02|3591.02|3590.68|3590.68|0
1644494840000|2022-02-10 12:07:20|3590.68|3590.68|3590.35|3590.35|3590.68|3590.68|3590.35|3590.35|0
1644494860000|2022-02-10 12:07:40|3590.37|3590.37|3590.37|3590.37|3590.37|3590.37|3590.37|3590.37|0
1644494880000|2022-02-10 12:08:00|3590.32|3590.32|3590.32|3590.32|3590.32|3590.32|3590.32|3590.32|0
1644494900000|2022-02-10 12:08:20|3590.05|3590.05|3590.05|3590.05|3590.38|3590.38|3590.05|3590.05|0
1644494910000|2022-02-10 12:08:30|3589.91|3589.91|3589.91|3589.91|3589.91|3589.91|3589.91|3589.91|0
1644494920000|2022-02-10 12:08:40|3589.95|3589.95|3589.95|3589.95|3589.95|3589.95|3589.95|3589.95|0
1644494930000|2022-02-10 12:08:50|3590.2|3590.2|3590.76|3590.76|3590.76|3590.76|3590.2|3590.2|0
1644494940000|2022-02-10 12:09:00|3591.1|3591.1|3591.23|3591.23|3591.26|3591.26|3591.1|3591.1|0
1644494950000|2022-02-10 12:09:10|3591.25|3591.25|3591.75|3591.75|3591.75|3591.75|3591.25|3591.25|0
1644494960000|2022-02-10 12:09:20|3591.77|3591.77|3592.1|3592.1|3592.1|3592.1|3591.77|3591.77|0
1644494970000|2022-02-10 12:09:30|3592.43|3592.43|3592.43|3592.43|3592.43|3592.43|3592.43|3592.43|0
1644494980000|2022-02-10 12:09:40|3592.1|3592.1|3592.1|3592.1|3592.1|3592.1|3592.1|3592.1|0
1644495000000|2022-02-10 12:10:00|3591.87|3591.87|3591.76|3591.76|3591.87|3591.87|3591.76|3591.76|0
1644495010000|2022-02-10 12:10:10|3591.77|3591.77|3591.77|3591.77|3591.77|3591.77|3591.77|3591.77|0
1644495020000|2022-02-10 12:10:20|3592.1|3592.1|3592.76|3592.76|3592.76|3592.76|3592.1|3592.1|0
1644495030000|2022-02-10 12:10:30|3592.1|3592.1|3592.1|3592.1|3592.1|3592.1|3592.1|3592.1|0
1644495050000|2022-02-10 12:10:50|3592.43|3592.43|3592.43|3592.43|3592.43|3592.43|3592.43|3592.43|0
1644495060000|2022-02-10 12:11:00|3592.76|3592.76|3592.1|3592.1|3592.76|3592.76|3592.1|3592.1|0
1644495090000|2022-02-10 12:11:30|3592.22|3592.22|3592.23|3592.23|3592.23|3592.23|3592.22|3592.22|0
1644495100000|2022-02-10 12:11:40|3592.56|3592.56|3592.56|3592.56|3592.56|3592.56|3592.56|3592.56|0
1644495110000|2022-02-10 12:11:50|3592.89|3592.89|3592.89|3592.89|3592.89|3592.89|3592.89|3592.89|0
1644495120000|2022-02-10 12:12:00|3592.78|3592.78|3593.11|3593.11|3593.11|3593.11|3592.78|3592.78|0
1644495130000|2022-02-10 12:12:10|3592.78|3592.78|3592.78|3592.78|3592.78|3592.78|3592.78|3592.78|0
1644495150000|2022-02-10 12:12:30|3592.75|3592.75|3593.08|3593.08|3593.08|3593.08|3592.74|3592.74|0
1644495160000|2022-02-10 12:12:40|3592.74|3592.74|3593.11|3593.11|3593.11|3593.11|3592.74|3592.74|0
1644495170000|2022-02-10 12:12:50|3593.02|3593.02|3593.02|3593.02|3593.02|3593.02|3593.02|3593.02|0
1644495180000|2022-02-10 12:13:00|3592.69|3592.69|3592.5|3592.5|3592.69|3592.69|3592.5|3592.5|0
1644495200000|2022-02-10 12:13:20|3592.16|3592.16|3592.16|3592.16|3592.16|3592.16|3592.16|3592.16|0
1644495220000|2022-02-10 12:13:40|3592.5|3592.5|3592.5|3592.5|3592.5|3592.5|3592.5|3592.5|0
1644495230000|2022-02-10 12:13:50|3592.51|3592.51|3592.48|3592.48|3592.51|3592.51|3592.48|3592.48|0
1644495240000|2022-02-10 12:14:00|3592.35|3592.35|3592.35|3592.35|3592.35|3592.35|3592.35|3592.35|0
1644495260000|2022-02-10 12:14:20|3592.39|3592.39|3592.39|3592.39|3592.39|3592.39|3592.37|3592.37|0
1644495270000|2022-02-10 12:14:30|3593.06|3593.06|3593.06|3593.06|3593.06|3593.06|3593.06|3593.06|0
1644495280000|2022-02-10 12:14:40|3593.44|3593.44|3593.63|3593.63|3593.63|3593.63|3593.33|3593.33|0
1644495290000|2022-02-10 12:14:50|3593.72|3593.72|3593.88|3593.88|3593.88|3593.88|3593.72|3593.72|0
1644495300000|2022-02-10 12:15:00|3593.55|3593.55|3593.02|3593.02|3593.55|3593.55|3592.9|3592.9|0
1644495320000|2022-02-10 12:15:20|3593.04|3593.04|3593|3593|3593.04|3593.04|3593|3593|0
1644495330000|2022-02-10 12:15:30|3593.66|3593.66|3593.63|3593.63|3593.66|3593.66|3593.63|3593.63|0
1644495340000|2022-02-10 12:15:40|3593.71|3593.71|3594.39|3594.39|3594.39|3594.39|3593.71|3593.71|0
1644495350000|2022-02-10 12:15:50|3594.64|3594.64|3594.84|3594.84|3594.86|3594.86|3594.64|3594.64|0
1644495360000|2022-02-10 12:16:00|3594.86|3594.86|3595.19|3595.19|3595.19|3595.19|3594.86|3594.86|0
1644495370000|2022-02-10 12:16:10|3595.32|3595.32|3595.24|3595.24|3595.32|3595.32|3595.24|3595.24|0
1644495380000|2022-02-10 12:16:20|3595.88|3595.88|3596.41|3596.41|3596.66|3596.66|3595.88|3595.88|0
1644495390000|2022-02-10 12:16:30|3596.49|3596.49|3596.74|3596.74|3596.74|3596.74|3596.41|3596.41|0
1644495400000|2022-02-10 12:16:40|3596.72|3596.72|3596.74|3596.74|3596.74|3596.74|3596.72|3596.72|0
1644495420000|2022-02-10 12:17:00|3596.41|3596.41|3596.14|3596.14|3596.49|3596.49|3596.14|3596.14|0
1644495430000|2022-02-10 12:17:10|3595.97|3595.97|3595.15|3595.15|3595.97|3595.97|3595.15|3595.15|0
1644495450000|2022-02-10 12:17:30|3595.14|3595.14|3595.27|3595.27|3595.27|3595.27|3595.13|3595.13|0
1644495460000|2022-02-10 12:17:40|3594.93|3594.93|3594.93|3594.93|3594.93|3594.93|3594.93|3594.93|0
1644495470000|2022-02-10 12:17:50|3595.27|3595.27|3595.28|3595.28|3595.29|3595.29|3595.27|3595.27|0
1644495490000|2022-02-10 12:18:10|3594.95|3594.95|3594.95|3594.95|3594.95|3594.95|3594.95|3594.95|0
1644495500000|2022-02-10 12:18:20|3595.28|3595.28|3595.86|3595.86|3595.86|3595.86|3595.28|3595.28|0
1644495510000|2022-02-10 12:18:30|3596.01|3596.01|3597.03|3597.03|3597.03|3597.03|3596.01|3596.01|0
1644495520000|2022-02-10 12:18:40|3596.69|3596.69|3596.86|3596.86|3596.86|3596.86|3596.69|3596.69|0
1644495530000|2022-02-10 12:18:50|3597.2|3597.2|3597.2|3597.2|3597.2|3597.2|3597.2|3597.2|0
1644495550000|2022-02-10 12:19:10|3596.21|3596.21|3596.09|3596.09|3596.21|3596.21|3596.09|3596.09|0
1644495560000|2022-02-10 12:19:20|3596.07|3596.07|3595.99|3595.99|3596.07|3596.07|3595.99|3595.99|0
1644495570000|2022-02-10 12:19:30|3596|3596|3596|3596|3596|3596|3596|3596|0
1644495580000|2022-02-10 12:19:40|3595.88|3595.88|3595.88|3595.88|3595.88|3595.88|3595.88|3595.88|0
1644495590000|2022-02-10 12:19:50|3595.33|3595.33|3595.26|3595.26|3595.33|3595.33|3595.26|3595.26|0
1644495600000|2022-02-10 12:20:00|3595.27|3595.27|3595.27|3595.27|3595.27|3595.27|3595.27|3595.27|0
1644495620000|2022-02-10 12:20:20|3595.35|3595.35|3595.35|3595.35|3595.35|3595.35|3595.35|3595.35|0
1644495630000|2022-02-10 12:20:30|3595.27|3595.27|3595.26|3595.26|3595.28|3595.28|3595.26|3595.26|0
1644495680000|2022-02-10 12:21:20|3595.38|3595.38|3595.46|3595.46|3595.46|3595.46|3595.38|3595.38|0
1644495690000|2022-02-10 12:21:30|3595.13|3595.13|3595.13|3595.13|3595.13|3595.13|3595.01|3595.01|0
1644495720000|2022-02-10 12:22:00|3595.57|3595.57|3595.77|3595.77|3595.77|3595.77|3595.57|3595.57|0
1644495750000|2022-02-10 12:22:30|3595.81|3595.81|3595.74|3595.74|3595.82|3595.82|3595.74|3595.74|0
1644495760000|2022-02-10 12:22:40|3595.41|3595.41|3595.39|3595.39|3595.41|3595.41|3595.39|3595.39|0
1644495770000|2022-02-10 12:22:50|3595.06|3595.06|3595.17|3595.17|3595.17|3595.17|3595.06|3595.06|0
1644495780000|2022-02-10 12:23:00|3594.84|3594.84|3594.84|3594.84|3594.84|3594.84|3594.84|3594.84|0
1644495800000|2022-02-10 12:23:20|3595.17|3595.17|3595.19|3595.19|3595.2|3595.2|3595.17|3595.17|0
1644495810000|2022-02-10 12:23:30|3595.08|3595.08|3595.08|3595.08|3595.08|3595.08|3595.08|3595.08|0
1644495830000|2022-02-10 12:23:50|3594.41|3594.41|3594.43|3594.43|3594.43|3594.43|3594.41|3594.41|0
1644495850000|2022-02-10 12:24:10|3594.42|3594.42|3594.42|3594.42|3594.42|3594.42|3594.42|3594.42|0
1644495870000|2022-02-10 12:24:30|3594.09|3594.09|3594.09|3594.09|3594.09|3594.09|3594.09|3594.09|0
1644495880000|2022-02-10 12:24:40|3593.76|3593.76|3593.79|3593.79|3593.79|3593.79|3593.76|3593.76|0
1644495890000|2022-02-10 12:24:50|3593.8|3593.8|3593.87|3593.87|3593.87|3593.87|3593.79|3593.79|0
1644495900000|2022-02-10 12:25:00|3593.9|3593.9|3593.89|3593.89|3593.9|3593.9|3593.89|3593.89|0
1644495910000|2022-02-10 12:25:10|3593.81|3593.81|3593.81|3593.81|3593.81|3593.81|3593.81|3593.81|0
1644495920000|2022-02-10 12:25:20|3593.69|3593.69|3591.89|3591.89|3593.69|3593.69|3591.89|3591.89|0
1644495930000|2022-02-10 12:25:30|3591.56|3591.56|3591.42|3591.42|3591.56|3591.56|3591.42|3591.42|0
1644495940000|2022-02-10 12:25:40|3591.75|3591.75|3591.75|3591.75|3591.75|3591.75|3591.75|3591.75|0
1644495950000|2022-02-10 12:25:50|3592.42|3592.42|3592.42|3592.42|3592.42|3592.42|3592.42|3592.42|0
1644495960000|2022-02-10 12:26:00|3592.44|3592.44|3592.11|3592.11|3592.45|3592.45|3592.11|3592.11|0
1644495980000|2022-02-10 12:26:20|3592.12|3592.12|3592.12|3592.12|3592.12|3592.12|3592.12|3592.12|0
1644496000000|2022-02-10 12:26:40|3592.78|3592.78|3592.55|3592.55|3592.78|3592.78|3592.55|3592.55|0
1644496010000|2022-02-10 12:26:50|3592.22|3592.22|3590.97|3590.97|3592.22|3592.22|3590.97|3590.97|0
1644496020000|2022-02-10 12:27:00|3590.62|3590.62|3590.73|3590.73|3590.73|3590.73|3590.62|3590.62|0
1644496030000|2022-02-10 12:27:10|3590.71|3590.71|3590.48|3590.48|3590.71|3590.71|3590.48|3590.48|0
1644496040000|2022-02-10 12:27:20|3590.46|3590.46|3590.45|3590.45|3590.46|3590.46|3590.45|3590.45|0
1644496060000|2022-02-10 12:27:40|3590.42|3590.42|3590.34|3590.34|3590.42|3590.42|3590.34|3590.34|0
1644496070000|2022-02-10 12:27:50|3590.32|3590.32|3590.34|3590.34|3590.34|3590.34|3590.32|3590.32|0
1644496080000|2022-02-10 12:28:00|3590.32|3590.32|3590.58|3590.58|3590.58|3590.58|3590.24|3590.24|0
1644496090000|2022-02-10 12:28:10|3590.66|3590.66|3590.66|3590.66|3590.66|3590.66|3590.66|3590.66|0
1644496100000|2022-02-10 12:28:20|3590.58|3590.58|3590.36|3590.36|3590.58|3590.58|3590.36|3590.36|0
1644496110000|2022-02-10 12:28:30|3590.03|3590.03|3589.49|3589.49|3590.03|3590.03|3589.49|3589.49|0
1644496130000|2022-02-10 12:28:50|3589.51|3589.51|3589.51|3589.51|3589.51|3589.51|3589.51|3589.51|0
1644496140000|2022-02-10 12:29:00|3589.55|3589.55|3589.47|3589.47|3589.56|3589.56|3589.45|3589.45|0
1644496150000|2022-02-10 12:29:10|3589.45|3589.45|3588.13|3588.13|3589.45|3589.45|3588.13|3588.13|0
1644496160000|2022-02-10 12:29:20|3587.89|3587.89|3588.15|3588.15|3588.23|3588.23|3587.89|3587.89|0
1644496180000|2022-02-10 12:29:40|3587.73|3587.73|3587.71|3587.71|3587.73|3587.73|3587.71|3587.71|0
1644496190000|2022-02-10 12:29:50|3587.68|3587.68|3587.68|3587.68|3587.68|3587.68|3587.68|3587.68|0
1644496200000|2022-02-10 12:30:00|3587.76|3587.76|3587.24|3587.24|3588.09|3588.09|3587.24|3587.24|0
1644496210000|2022-02-10 12:30:10|3586.96|3586.96|3587.1|3587.1|3587.1|3587.1|3586.96|3586.96|0
1644496250000|2022-02-10 12:30:50|3587.09|3587.09|3587.09|3587.09|3587.09|3587.09|3587.09|3587.09|0
1644496260000|2022-02-10 12:31:00|3586.97|3586.97|3586.97|3586.97|3586.97|3586.97|3586.97|3586.97|0
1644496270000|2022-02-10 12:31:10|3586.98|3586.98|3586.98|3586.98|3586.98|3586.98|3586.98|3586.98|0
1644496280000|2022-02-10 12:31:20|3586.97|3586.97|3586.65|3586.65|3586.98|3586.98|3586.65|3586.65|0
1644496290000|2022-02-10 12:31:30|3586.57|3586.57|3586.57|3586.57|3586.57|3586.57|3586.57|3586.57|0
1644496320000|2022-02-10 12:32:00|3586.58|3586.58|3586.38|3586.38|3586.58|3586.58|3586.35|3586.35|0
1644496330000|2022-02-10 12:32:10|3586.05|3586.05|3586.05|3586.05|3586.05|3586.05|3586.05|3586.05|0
1644496340000|2022-02-10 12:32:20|3586.04|3586.04|3586.04|3586.04|3586.04|3586.04|3586.04|3586.04|0
1644496370000|2022-02-10 12:32:50|3585.96|3585.96|3585.96|3585.96|3585.96|3585.96|3585.96|3585.96|0
1644496380000|2022-02-10 12:33:00|3585.72|3585.72|3585.08|3585.08|3585.72|3585.72|3585.08|3585.08|0
1644496390000|2022-02-10 12:33:10|3585.1|3585.1|3584.98|3584.98|3585.12|3585.12|3584.98|3584.98|0
1644496420000|2022-02-10 12:33:40|3585.07|3585.07|3584.95|3584.95|3585.4|3585.4|3584.95|3584.95|0
1644496430000|2022-02-10 12:33:50|3584.72|3584.72|3585|3585|3585|3585|3584.72|3584.72|0
1644496440000|2022-02-10 12:34:00|3584.92|3584.92|3584.59|3584.59|3584.92|3584.92|3584.59|3584.59|0
1644496450000|2022-02-10 12:34:10|3584.92|3584.92|3584.59|3584.59|3584.92|3584.92|3584.59|3584.59|0
1644496460000|2022-02-10 12:34:20|3584.5|3584.5|3584.39|3584.39|3584.5|3584.5|3584.27|3584.27|0
1644496470000|2022-02-10 12:34:30|3584.62|3584.62|3584.5|3584.5|3584.62|3584.62|3584.5|3584.5|0
1644496480000|2022-02-10 12:34:40|3584.62|3584.62|3584.62|3584.62|3584.62|3584.62|3584.62|3584.62|0
1644496510000|2022-02-10 12:35:10|3584.85|3584.85|3586.87|3586.87|3586.87|3586.87|3584.85|3584.85|0
1644496520000|2022-02-10 12:35:20|3587|3587|3587.11|3587.11|3587.11|3587.11|3587|3587|0
1644496550000|2022-02-10 12:35:50|3586.78|3586.78|3586.78|3586.78|3586.78|3586.78|3586.78|3586.78|0
1644496560000|2022-02-10 12:36:00|3586.8|3586.8|3586.8|3586.8|3586.8|3586.8|3586.8|3586.8|0
1644496580000|2022-02-10 12:36:20|3586.83|3586.83|3586.5|3586.5|3586.83|3586.83|3586.5|3586.5|0
1644496590000|2022-02-10 12:36:30|3586.83|3586.83|3586.83|3586.83|3586.83|3586.83|3586.83|3586.83|0
1644496600000|2022-02-10 12:36:40|3587.16|3587.16|3587.79|3587.79|3587.79|3587.79|3587.16|3587.16|0
1644496610000|2022-02-10 12:36:50|3587.77|3587.77|3588.66|3588.66|3588.66|3588.66|3587.77|3587.77|0
1644496620000|2022-02-10 12:37:00|3588.99|3588.99|3589.07|3589.07|3589.08|3589.08|3588.99|3588.99|0
1644496630000|2022-02-10 12:37:10|3589.18|3589.18|3588.75|3588.75|3589.42|3589.42|3588.75|3588.75|0
1644496680000|2022-02-10 12:38:00|3588.67|3588.67|3588.32|3588.32|3588.67|3588.67|3588.32|3588.32|0
1644496690000|2022-02-10 12:38:10|3588.66|3588.66|3587.66|3587.66|3588.66|3588.66|3587.66|3587.66|0
1644496710000|2022-02-10 12:38:30|3587.33|3587.33|3587.36|3587.36|3587.36|3587.36|3587.24|3587.24|0
1644496740000|2022-02-10 12:39:00|3587.69|3587.69|3587.69|3587.69|3587.69|3587.69|3587.69|3587.69|0
1644496750000|2022-02-10 12:39:10|3587.71|3587.71|3587.69|3587.69|3587.71|3587.71|3587.69|3587.69|0
1644496760000|2022-02-10 12:39:20|3587.76|3587.76|3587.7|3587.7|3587.76|3587.76|3587.7|3587.7|0
1644496790000|2022-02-10 12:39:50|3587.74|3587.74|3587.74|3587.74|3587.74|3587.74|3587.74|3587.74|0
1644496820000|2022-02-10 12:40:20|3587.65|3587.65|3587.68|3587.68|3587.68|3587.68|3587.65|3587.65|0
1644496830000|2022-02-10 12:40:30|3587.66|3587.66|3587.66|3587.66|3587.66|3587.66|3587.66|3587.66|0
1644496840000|2022-02-10 12:40:40|3587.78|3587.78|3587.86|3587.86|3587.86|3587.86|3587.78|3587.78|0
1644496860000|2022-02-10 12:41:00|3587.91|3587.91|3587.89|3587.89|3587.91|3587.91|3587.89|3587.89|0
1644496870000|2022-02-10 12:41:10|3587.66|3587.66|3588.81|3588.81|3589.14|3589.14|3587.66|3587.66|0
1644496890000|2022-02-10 12:41:30|3589.14|3589.14|3589.14|3589.14|3589.14|3589.14|3589.14|3589.14|0
1644496900000|2022-02-10 12:41:40|3588.81|3588.81|3589.14|3589.14|3589.14|3589.14|3588.81|3588.81|0
1644496920000|2022-02-10 12:42:00|3588.81|3588.81|3588.81|3588.81|3588.81|3588.81|3588.81|3588.81|0
1644496940000|2022-02-10 12:42:20|3588.73|3588.73|3588.39|3588.39|3588.73|3588.73|3588.39|3588.39|0
1644496950000|2022-02-10 12:42:30|3588.38|3588.38|3588.77|3588.77|3588.77|3588.77|3588.38|3588.38|0
1644496970000|2022-02-10 12:42:50|3588.66|3588.66|3588.66|3588.66|3588.66|3588.66|3588.66|3588.66|0
1644496980000|2022-02-10 12:43:00|3589.4|3589.4|3589.07|3589.07|3589.4|3589.4|3589.07|3589.07|0
1644496990000|2022-02-10 12:43:10|3588.96|3588.96|3588.96|3588.96|3588.96|3588.96|3588.96|3588.96|0
1644497000000|2022-02-10 12:43:20|3588.98|3588.98|3588.98|3588.98|3588.98|3588.98|3588.98|3588.98|0
1644497010000|2022-02-10 12:43:30|3589|3589|3589|3589|3589|3589|3589|3589|0
1644497020000|2022-02-10 12:43:40|3589.34|3589.34|3589.57|3589.57|3589.57|3589.57|3589.34|3589.34|0
1644497030000|2022-02-10 12:43:50|3589.8|3589.8|3589.8|3589.8|3589.92|3589.92|3589.8|3589.8|0
1644497050000|2022-02-10 12:44:10|3589.67|3589.67|3589.25|3589.25|3589.67|3589.67|3589.25|3589.25|0
1644497060000|2022-02-10 12:44:20|3589.24|3589.24|3589.24|3589.24|3589.25|3589.25|3589.24|3589.24|0
1644497090000|2022-02-10 12:44:50|3588.91|3588.91|3588.99|3588.99|3588.99|3588.99|3588.91|3588.91|0
1644497100000|2022-02-10 12:45:00|3588.97|3588.97|3588.63|3588.63|3588.97|3588.97|3588.63|3588.63|0
1644497110000|2022-02-10 12:45:10|3588.3|3588.3|3588.26|3588.26|3588.3|3588.3|3588.26|3588.26|0
1644497120000|2022-02-10 12:45:20|3587.93|3587.93|3587.93|3587.93|3587.93|3587.93|3587.93|3587.93|0
1644497130000|2022-02-10 12:45:30|3588.26|3588.26|3588.26|3588.26|3588.26|3588.26|3588.26|3588.26|0
1644497150000|2022-02-10 12:45:50|3588.18|3588.18|3587.8|3587.8|3588.18|3588.18|3587.72|3587.72|0
1644497160000|2022-02-10 12:46:00|3587.78|3587.78|3587.52|3587.52|3587.78|3587.78|3587.52|3587.52|0
1644497180000|2022-02-10 12:46:20|3587.55|3587.55|3587.66|3587.66|3587.76|3587.76|3587.43|3587.43|0
1644497190000|2022-02-10 12:46:30|3587.64|3587.64|3587.61|3587.61|3587.64|3587.64|3587.61|3587.61|0
1644497200000|2022-02-10 12:46:40|3587.69|3587.69|3588.56|3588.56|3588.56|3588.56|3587.69|3587.69|0
1644497220000|2022-02-10 12:47:00|3588.89|3588.89|3589.03|3589.03|3589.03|3589.03|3588.89|3588.89|0
1644497230000|2022-02-10 12:47:10|3589|3589|3589|3589|3589|3589|3589|3589|0
1644497250000|2022-02-10 12:47:30|3589.14|3589.14|3589.18|3589.18|3589.18|3589.18|3589.14|3589.14|0
1644497260000|2022-02-10 12:47:40|3589.74|3589.74|3590.49|3590.49|3590.82|3590.82|3589.74|3589.74|0
1644497280000|2022-02-10 12:48:00|3590.4|3590.4|3590.37|3590.37|3590.49|3590.49|3590.37|3590.37|0
1644497300000|2022-02-10 12:48:20|3590.38|3590.38|3590.38|3590.38|3590.38|3590.38|3590.38|3590.38|0
1644497320000|2022-02-10 12:48:40|3590.3|3590.3|3590.19|3590.19|3590.3|3590.3|3590.19|3590.19|0
1644497330000|2022-02-10 12:48:50|3590.07|3590.07|3589.65|3589.65|3590.07|3590.07|3589.65|3589.65|0
1644497340000|2022-02-10 12:49:00|3589.56|3589.56|3589.31|3589.31|3589.56|3589.56|3589.31|3589.31|0
1644497350000|2022-02-10 12:49:10|3588.98|3588.98|3588.98|3588.98|3588.98|3588.98|3588.98|3588.98|0
1644497360000|2022-02-10 12:49:20|3588.9|3588.9|3588.9|3588.9|3588.9|3588.9|3588.9|3588.9|0
1644497370000|2022-02-10 12:49:30|3588.78|3588.78|3588.78|3588.78|3588.78|3588.78|3588.78|3588.78|0
1644497380000|2022-02-10 12:49:40|3588.7|3588.7|3588.7|3588.7|3588.7|3588.7|3588.7|3588.7|0
1644497390000|2022-02-10 12:49:50|3588.68|3588.68|3588.56|3588.56|3588.68|3588.68|3588.56|3588.56|0
1644497410000|2022-02-10 12:50:10|3588.54|3588.54|3588.02|3588.02|3588.54|3588.54|3588.02|3588.02|0
1644497420000|2022-02-10 12:50:20|3588.15|3588.15|3588.16|3588.16|3588.16|3588.16|3587.7|3587.7|0
1644497430000|2022-02-10 12:50:30|3588.05|3588.05|3588.05|3588.05|3588.05|3588.05|3588.05|3588.05|0
1644497450000|2022-02-10 12:50:50|3587.97|3587.97|3587.97|3587.97|3587.97|3587.97|3587.97|3587.97|0
1644497470000|2022-02-10 12:51:10|3587.98|3587.98|3587.98|3587.98|3587.98|3587.98|3587.98|3587.98|0
1644497480000|2022-02-10 12:51:20|3588|3588|3587.86|3587.86|3588|3588|3587.86|3587.86|0
1644497490000|2022-02-10 12:51:30|3587.53|3587.53|3587.53|3587.53|3587.53|3587.53|3587.53|3587.53|0
1644497520000|2022-02-10 12:52:00|3587.56|3587.56|3587.48|3587.48|3587.56|3587.56|3587.48|3587.48|0
1644497540000|2022-02-10 12:52:20|3587.6|3587.6|3587.6|3587.6|3587.93|3587.93|3587.6|3587.6|0
1644497550000|2022-02-10 12:52:30|3587.83|3587.83|3587.94|3587.94|3587.94|3587.94|3587.83|3587.83|0
1644497560000|2022-02-10 12:52:40|3588.16|3588.16|3588.16|3588.16|3588.16|3588.16|3588.16|3588.16|0
1644497580000|2022-02-10 12:53:00|3587.81|3587.81|3587.81|3587.81|3587.81|3587.81|3587.81|3587.81|0
1644497590000|2022-02-10 12:53:10|3587.73|3587.73|3587.5|3587.5|3587.73|3587.73|3587.5|3587.5|0
1644497610000|2022-02-10 12:53:30|3587.17|3587.17|3586.7|3586.7|3587.17|3587.17|3586.7|3586.7|0
1644497620000|2022-02-10 12:53:40|3586.37|3586.37|3586.38|3586.38|3586.38|3586.38|3586.37|3586.37|0
1644497630000|2022-02-10 12:53:50|3586.51|3586.51|3586.87|3586.87|3586.87|3586.87|3586.51|3586.51|0
1644497640000|2022-02-10 12:54:00|3586.84|3586.84|3586.98|3586.98|3586.98|3586.98|3586.84|3586.84|0
1644497660000|2022-02-10 12:54:20|3587.31|3587.31|3587.31|3587.31|3587.31|3587.31|3587.31|3587.31|0
1644497670000|2022-02-10 12:54:30|3587.39|3587.39|3587.39|3587.39|3587.39|3587.39|3587.39|3587.39|0
1644497700000|2022-02-10 12:55:00|3587.38|3587.38|3587.38|3587.38|3587.38|3587.38|3587.38|3587.38|0
1644497710000|2022-02-10 12:55:10|3587.47|3587.47|3587.43|3587.43|3587.47|3587.47|3587.43|3587.43|0
1644497720000|2022-02-10 12:55:20|3587.41|3587.41|3587.68|3587.68|3587.68|3587.68|3587.41|3587.41|0
1644497730000|2022-02-10 12:55:30|3587.84|3587.84|3588.18|3588.18|3588.18|3588.18|3587.84|3587.84|0
1644497770000|2022-02-10 12:56:10|3588.2|3588.2|3588.2|3588.2|3588.2|3588.2|3588.2|3588.2|0
1644497790000|2022-02-10 12:56:30|3588.19|3588.19|3588.4|3588.4|3588.4|3588.4|3588.19|3588.19|0
1644497810000|2022-02-10 12:56:50|3588.07|3588.07|3587.99|3587.99|3588.07|3588.07|3587.99|3587.99|0
1644497820000|2022-02-10 12:57:00|3587.85|3587.85|3587.85|3587.85|3587.85|3587.85|3587.85|3587.85|0
1644497840000|2022-02-10 12:57:20|3587.52|3587.52|3587.19|3587.19|3587.52|3587.52|3586.84|3586.84|0
1644497860000|2022-02-10 12:57:40|3587.52|3587.52|3587.52|3587.52|3587.52|3587.52|3587.52|3587.52|0
1644497890000|2022-02-10 12:58:10|3587.41|3587.41|3587.41|3587.41|3587.41|3587.41|3587.41|3587.41|0
1644497910000|2022-02-10 12:58:30|3587.74|3587.74|3588.44|3588.44|3588.44|3588.44|3587.41|3587.41|0
1644497920000|2022-02-10 12:58:40|3588.52|3588.52|3588.19|3588.19|3588.52|3588.52|3588.19|3588.19|0
1644497930000|2022-02-10 12:58:50|3588.22|3588.22|3588.5|3588.5|3588.83|3588.83|3588.21|3588.21|0
1644497970000|2022-02-10 12:59:30|3588.49|3588.49|3589.16|3589.16|3589.16|3589.16|3588.49|3588.49|0
1644497980000|2022-02-10 12:59:40|3589.07|3589.07|3589.07|3589.07|3589.07|3589.07|3589.07|3589.07|0
1644497990000|2022-02-10 12:59:50|3589.4|3589.4|3589.4|3589.4|3589.4|3589.4|3589.4|3589.4|0
1644498000000|2022-02-10 13:00:00|3589.43|3589.43|3589.36|3589.36|3589.61|3589.61|3589.36|3589.36|0
1644498010000|2022-02-10 13:00:10|3589.37|3589.37|3589.37|3589.37|3589.37|3589.37|3589.37|3589.37|0
1644498020000|2022-02-10 13:00:20|3589.25|3589.25|3589.23|3589.23|3589.25|3589.25|3589.23|3589.23|0
1644498060000|2022-02-10 13:01:00|3589.57|3589.57|3589.91|3589.91|3589.91|3589.91|3589.57|3589.57|0
1644498070000|2022-02-10 13:01:10|3589.89|3589.89|3589.95|3589.95|3589.95|3589.95|3589.87|3589.87|0
1644498080000|2022-02-10 13:01:20|3589.72|3589.72|3589.73|3589.73|3589.73|3589.73|3589.72|3589.72|0
1644498110000|2022-02-10 13:01:50|3589.74|3589.74|3589.74|3589.74|3589.74|3589.74|3589.74|3589.74|0
1644498120000|2022-02-10 13:02:00|3589.63|3589.63|3589.38|3589.38|3589.63|3589.63|3589.38|3589.38|0
1644498130000|2022-02-10 13:02:10|3589.36|3589.36|3589.08|3589.08|3589.36|3589.36|3589.08|3589.08|0
1644498140000|2022-02-10 13:02:20|3589.36|3589.36|3589.36|3589.36|3589.36|3589.36|3589.36|3589.36|0
1644498160000|2022-02-10 13:02:40|3589.34|3589.34|3589.34|3589.34|3589.34|3589.34|3589.34|3589.34|0
1644498170000|2022-02-10 13:02:50|3589.35|3589.35|3589.35|3589.35|3589.35|3589.35|3589.35|3589.35|0
1644498180000|2022-02-10 13:03:00|3589.36|3589.36|3589.36|3589.36|3589.36|3589.36|3589.36|3589.36|0
1644498220000|2022-02-10 13:03:40|3589.02|3589.02|3588.94|3588.94|3589.02|3589.02|3588.94|3588.94|0
1644498240000|2022-02-10 13:04:00|3588.36|3588.36|3587.85|3587.85|3588.36|3588.36|3587.85|3587.85|0
1644498260000|2022-02-10 13:04:20|3587.98|3587.98|3588.23|3588.23|3588.55|3588.55|3587.98|3587.98|0
1644498280000|2022-02-10 13:04:40|3588.37|3588.37|3588.95|3588.95|3588.95|3588.95|3588.37|3588.37|0
1644498290000|2022-02-10 13:04:50|3588.96|3588.96|3588.99|3588.99|3588.99|3588.99|3588.96|3588.96|0
1644498300000|2022-02-10 13:05:00|3589.02|3589.02|3589.01|3589.01|3589.02|3589.02|3589.01|3589.01|0
1644498340000|2022-02-10 13:05:40|3589.67|3589.67|3590.62|3590.62|3590.62|3590.62|3589.67|3589.67|0
1644498350000|2022-02-10 13:05:50|3590.74|3590.74|3590.9|3590.9|3590.9|3590.9|3590.74|3590.74|0
1644498360000|2022-02-10 13:06:00|3590.89|3590.89|3590.9|3590.9|3590.9|3590.9|3590.87|3590.87|0
1644498390000|2022-02-10 13:06:30|3591.01|3591.01|3591.01|3591.01|3591.01|3591.01|3591.01|3591.01|0
1644498400000|2022-02-10 13:06:40|3591.13|3591.13|3591.09|3591.09|3591.13|3591.13|3591.09|3591.09|0
1644498410000|2022-02-10 13:06:50|3591.43|3591.43|3591.45|3591.45|3591.45|3591.45|3591.43|3591.43|0
1644498420000|2022-02-10 13:07:00|3591.78|3591.78|3591.78|3591.78|3591.78|3591.78|3591.78|3591.78|0
1644498450000|2022-02-10 13:07:30|3591.55|3591.55|3591.55|3591.55|3591.55|3591.55|3591.55|3591.55|0
1644498470000|2022-02-10 13:07:50|3591.88|3591.88|3591.88|3591.88|3591.88|3591.88|3591.88|3591.88|0
1644498480000|2022-02-10 13:08:00|3592|3592|3591.88|3591.88|3592|3592|3591.88|3591.88|0
1644498510000|2022-02-10 13:08:30|3591.77|3591.77|3591.77|3591.77|3591.77|3591.77|3591.77|3591.77|0
1644498520000|2022-02-10 13:08:40|3591.78|3591.78|3591.8|3591.8|3591.8|3591.8|3591.78|3591.78|0
1644498540000|2022-02-10 13:09:00|3591.69|3591.69|3591.69|3591.69|3591.69|3591.69|3591.69|3591.69|0
1644498550000|2022-02-10 13:09:10|3591.63|3591.63|3591.63|3591.63|3591.63|3591.63|3591.63|3591.63|0
1644498560000|2022-02-10 13:09:20|3591.52|3591.52|3591.52|3591.52|3591.52|3591.52|3591.52|3591.52|0
1644498570000|2022-02-10 13:09:30|3591.6|3591.6|3591.52|3591.52|3591.6|3591.6|3591.52|3591.52|0
1644498580000|2022-02-10 13:09:40|3591.85|3591.85|3591.85|3591.85|3591.85|3591.85|3591.85|3591.85|0
1644498590000|2022-02-10 13:09:50|3592.08|3592.08|3592.08|3592.08|3592.08|3592.08|3592.08|3592.08|0
1644498600000|2022-02-10 13:10:00|3592.11|3592.11|3592.08|3592.08|3592.11|3592.11|3592.08|3592.08|0
1644498610000|2022-02-10 13:10:10|3591.85|3591.85|3592.08|3592.08|3592.08|3592.08|3591.85|3591.85|0
1644498620000|2022-02-10 13:10:20|3591.94|3591.94|3591.96|3591.96|3591.97|3591.97|3591.94|3591.94|0
1644498650000|2022-02-10 13:10:50|3591.87|3591.87|3591.54|3591.54|3591.87|3591.87|3591.54|3591.54|0
1644498680000|2022-02-10 13:11:20|3591.31|3591.31|3591.7|3591.7|3591.7|3591.7|3591.31|3591.31|0
1644498720000|2022-02-10 13:12:00|3591.56|3591.56|3591.33|3591.33|3591.56|3591.56|3591.33|3591.33|0
1644498730000|2022-02-10 13:12:10|3591|3591|3590.92|3590.92|3591|3591|3590.92|3590.92|0
1644498740000|2022-02-10 13:12:20|3590.25|3590.25|3590.25|3590.25|3590.25|3590.25|3590.25|3590.25|0
1644498750000|2022-02-10 13:12:30|3590.14|3590.14|3590.14|3590.14|3590.14|3590.14|3590.14|3590.14|0
1644498760000|2022-02-10 13:12:40|3589.47|3589.47|3589.47|3589.47|3589.47|3589.47|3589.47|3589.47|0
1644498790000|2022-02-10 13:13:10|3589.46|3589.46|3589.44|3589.44|3589.46|3589.46|3589.44|3589.44|0
1644498800000|2022-02-10 13:13:20|3589.43|3589.43|3589.42|3589.42|3589.43|3589.43|3589.42|3589.42|0
1644498810000|2022-02-10 13:13:30|3589.15|3589.15|3589.15|3589.15|3589.15|3589.15|3589.15|3589.15|0
1644498820000|2022-02-10 13:13:40|3589.13|3589.13|3588.38|3588.38|3589.13|3589.13|3588.38|3588.38|0
1644498840000|2022-02-10 13:14:00|3588.36|3588.36|3588.15|3588.15|3588.36|3588.36|3588.13|3588.13|0
1644498860000|2022-02-10 13:14:20|3587.92|3587.92|3587.84|3587.84|3587.92|3587.92|3587.84|3587.84|0
1644498880000|2022-02-10 13:14:40|3587.95|3587.95|3588.07|3588.07|3588.07|3588.07|3587.95|3587.95|0
1644498890000|2022-02-10 13:14:50|3588.15|3588.15|3588.25|3588.25|3588.48|3588.48|3588.15|3588.15|0
1644498900000|2022-02-10 13:15:00|3588.15|3588.15|3589.15|3589.15|3589.15|3589.15|3588.15|3588.15|0
1644498920000|2022-02-10 13:15:20|3589.16|3589.16|3589.18|3589.18|3589.18|3589.18|3589.16|3589.16|0
1644498950000|2022-02-10 13:15:50|3589.51|3589.51|3589.51|3589.51|3589.51|3589.51|3589.51|3589.51|0
1644498960000|2022-02-10 13:16:00|3589.88|3589.88|3589.88|3589.88|3589.88|3589.88|3589.88|3589.88|0
1644498970000|2022-02-10 13:16:10|3590.13|3590.13|3589.54|3589.54|3590.13|3590.13|3589.54|3589.54|0
1644498980000|2022-02-10 13:16:20|3589.52|3589.52|3589.5|3589.5|3589.52|3589.52|3589.5|3589.5|0
1644499000000|2022-02-10 13:16:40|3589.48|3589.48|3589.45|3589.45|3589.48|3589.48|3589.45|3589.45|0
1644499020000|2022-02-10 13:17:00|3589.47|3589.47|3589.63|3589.63|3589.63|3589.63|3589.47|3589.47|0
1644499030000|2022-02-10 13:17:10|3589.96|3589.96|3590.04|3590.04|3590.04|3590.04|3589.96|3589.96|0
1644499040000|2022-02-10 13:17:20|3590.13|3590.13|3590.13|3590.13|3590.13|3590.13|3590.13|3590.13|0
1644499050000|2022-02-10 13:17:30|3590.21|3590.21|3590.21|3590.21|3590.21|3590.21|3590.21|3590.21|0
1644499060000|2022-02-10 13:17:40|3590.19|3590.19|3590.19|3590.19|3590.19|3590.19|3590.19|3590.19|0
1644499070000|2022-02-10 13:17:50|3590.52|3590.52|3590.52|3590.52|3590.52|3590.52|3590.52|3590.52|0
1644499090000|2022-02-10 13:18:10|3590.54|3590.54|3590.54|3590.54|3590.54|3590.54|3590.54|3590.54|0
1644499100000|2022-02-10 13:18:20|3590.43|3590.43|3590.1|3590.1|3590.43|3590.43|3590.1|3590.1|0
1644499140000|2022-02-10 13:19:00|3590.21|3590.21|3590.21|3590.21|3590.21|3590.21|3590.21|3590.21|0
1644499150000|2022-02-10 13:19:10|3590.23|3590.23|3590.22|3590.22|3590.24|3590.24|3590.22|3590.22|0
1644499200000|2022-02-10 13:20:00|3590.14|3590.14|3590.14|3590.14|3590.14|3590.14|3590.14|3590.14|0
1644499210000|2022-02-10 13:20:10|3590.02|3590.02|3590.14|3590.14|3590.14|3590.14|3590.02|3590.02|0
1644499220000|2022-02-10 13:20:20|3590.15|3590.15|3590.15|3590.15|3590.15|3590.15|3590.15|3590.15|0
1644499240000|2022-02-10 13:20:40|3590.13|3590.13|3590.13|3590.13|3590.13|3590.13|3590.13|3590.13|0
1644499250000|2022-02-10 13:20:50|3590.46|3590.46|3590.79|3590.79|3590.79|3590.79|3590.46|3590.46|0
1644499280000|2022-02-10 13:21:20|3590.56|3590.56|3590.56|3590.56|3590.56|3590.56|3590.56|3590.56|0
1644499290000|2022-02-10 13:21:30|3590.79|3590.79|3590.79|3590.79|3590.79|3590.79|3590.79|3590.79|0
1644499300000|2022-02-10 13:21:40|3590.66|3590.66|3590.66|3590.66|3590.66|3590.66|3590.66|3590.66|0
1644499320000|2022-02-10 13:22:00|3590.32|3590.32|3590.67|3590.67|3590.67|3590.67|3590.32|3590.32|0
1644499330000|2022-02-10 13:22:10|3590.9|3590.9|3590.79|3590.79|3590.9|3590.9|3590.79|3590.79|0
1644499340000|2022-02-10 13:22:20|3590.8|3590.8|3590.8|3590.8|3590.8|3590.8|3590.8|3590.8|0
1644499350000|2022-02-10 13:22:30|3590.66|3590.66|3590.65|3590.65|3590.66|3590.66|3590.65|3590.65|0
1644499370000|2022-02-10 13:22:50|3590.53|3590.53|3590.53|3590.53|3590.53|3590.53|3590.53|3590.53|0
1644499380000|2022-02-10 13:23:00|3590.45|3590.45|3590.45|3590.45|3590.45|3590.45|3590.45|3590.45|0
1644499390000|2022-02-10 13:23:10|3590.92|3590.92|3590.92|3590.92|3590.92|3590.92|3590.92|3590.92|0
1644499400000|2022-02-10 13:23:20|3590.59|3590.59|3590.59|3590.59|3590.59|3590.59|3590.59|3590.59|0
1644499410000|2022-02-10 13:23:30|3590.34|3590.34|3590|3590|3590.34|3590.34|3590|3590|0
1644499420000|2022-02-10 13:23:40|3589.89|3589.89|3589.32|3589.32|3589.89|3589.89|3589.32|3589.32|0
1644499430000|2022-02-10 13:23:50|3589.3|3589.3|3589.3|3589.3|3589.3|3589.3|3589.3|3589.3|0
1644499440000|2022-02-10 13:24:00|3589.28|3589.28|3589.76|3589.76|3589.76|3589.76|3589.25|3589.25|0
1644499450000|2022-02-10 13:24:10|3590.1|3590.1|3590.59|3590.59|3590.59|3590.59|3590.1|3590.1|0
1644499460000|2022-02-10 13:24:20|3591.03|3591.03|3591.12|3591.12|3591.12|3591.12|3591.03|3591.03|0
1644499470000|2022-02-10 13:24:30|3591.11|3591.11|3591.44|3591.44|3591.44|3591.44|3591.11|3591.11|0
1644499480000|2022-02-10 13:24:40|3591.9|3591.9|3592.59|3592.59|3592.59|3592.59|3591.9|3591.9|0
1644499490000|2022-02-10 13:24:50|3592.67|3592.67|3592.67|3592.67|3592.67|3592.67|3592.67|3592.67|0
1644499500000|2022-02-10 13:25:00|3592.81|3592.81|3592.81|3592.81|3592.81|3592.81|3592.81|3592.81|0
1644499530000|2022-02-10 13:25:30|3592.47|3592.47|3591.83|3591.83|3592.47|3592.47|3591.83|3591.83|0
1644499550000|2022-02-10 13:25:50|3591.96|3591.96|3591.96|3591.96|3591.96|3591.96|3591.96|3591.96|0
1644499560000|2022-02-10 13:26:00|3591.85|3591.85|3591.85|3591.85|3591.85|3591.85|3591.85|3591.85|0
1644499580000|2022-02-10 13:26:20|3591.73|3591.73|3591.73|3591.73|3591.73|3591.73|3591.73|3591.73|0
1644499600000|2022-02-10 13:26:40|3591.87|3591.87|3592.2|3592.2|3592.2|3592.2|3591.87|3591.87|0
1644499610000|2022-02-10 13:26:50|3592.21|3592.21|3592.58|3592.58|3592.58|3592.58|3592.21|3592.21|0
1644499630000|2022-02-10 13:27:10|3592.6|3592.6|3592.9|3592.9|3592.9|3592.9|3592.49|3592.49|0
1644499640000|2022-02-10 13:27:20|3592.65|3592.65|3592.65|3592.65|3592.98|3592.98|3592.65|3592.65|0
1644499650000|2022-02-10 13:27:30|3592.51|3592.51|3592.51|3592.51|3592.51|3592.51|3592.51|3592.51|0
1644499670000|2022-02-10 13:27:50|3592.28|3592.28|3591.36|3591.36|3592.28|3592.28|3591.36|3591.36|0
1644499730000|2022-02-10 13:28:50|3591.34|3591.34|3591.2|3591.2|3591.34|3591.34|3591.2|3591.2|0
1644499740000|2022-02-10 13:29:00|3590.87|3590.87|3590.87|3590.87|3590.87|3590.87|3590.87|3590.87|0
1644499750000|2022-02-10 13:29:10|3590.54|3590.54|3590.54|3590.54|3590.54|3590.54|3590.54|3590.54|0
1644499760000|2022-02-10 13:29:20|3590.45|3590.45|3590.34|3590.34|3590.45|3590.45|3590.32|3590.32|0
1644499770000|2022-02-10 13:29:30|3590.57|3590.57|3589.51|3589.51|3590.57|3590.57|3589.51|3589.51|0
1644499790000|2022-02-10 13:29:50|3589.85|3589.85|3589.51|3589.51|3589.85|3589.85|3589.51|3589.51|0
1644499800000|2022-02-10 13:30:00|3589.18|3589.18|3588.4|3588.4|3589.18|3589.18|3588.4|3588.4|0
1644499810000|2022-02-10 13:30:10|3588.38|3588.38|3595.61|3595.61|3595.61|3595.61|3588.38|3588.38|0
1644499820000|2022-02-10 13:30:20|3595.83|3595.83|3595.4|3595.4|3596.02|3596.02|3593.74|3593.74|0
1644499830000|2022-02-10 13:30:30|3595.42|3595.42|3597.41|3597.41|3600.12|3600.12|3595.42|3595.42|0
1644499840000|2022-02-10 13:30:40|3597.34|3597.34|3597.46|3597.46|3599.53|3599.53|3596.99|3596.99|0
1644499850000|2022-02-10 13:30:50|3597.79|3597.79|3594.69|3594.69|3597.79|3597.79|3594.62|3594.62|0
1644499860000|2022-02-10 13:31:00|3595.02|3595.02|3593.02|3593.02|3595.02|3595.02|3592.69|3592.69|0
1644499870000|2022-02-10 13:31:10|3593.35|3593.35|3594.39|3594.39|3594.86|3594.86|3593.35|3593.35|0
1644499880000|2022-02-10 13:31:20|3594.05|3594.05|3593.17|3593.17|3595.03|3595.03|3593.17|3593.17|0
1644499890000|2022-02-10 13:31:30|3593.5|3593.5|3592.8|3592.8|3593.73|3593.73|3592.8|3592.8|0
1644499900000|2022-02-10 13:31:40|3591.79|3591.79|3591.71|3591.71|3591.79|3591.79|3591.37|3591.37|0
1644499910000|2022-02-10 13:31:50|3591.68|3591.68|3592.53|3592.53|3592.53|3592.53|3591.24|3591.24|0
1644499920000|2022-02-10 13:32:00|3592.51|3592.51|3592.3|3592.3|3592.51|3592.51|3591.5|3591.5|0
1644499930000|2022-02-10 13:32:10|3592.63|3592.63|3594.65|3594.65|3594.65|3594.65|3592.63|3592.63|0
1644499940000|2022-02-10 13:32:20|3594.32|3594.32|3593.34|3593.34|3594.32|3594.32|3593.34|3593.34|0
1644499950000|2022-02-10 13:32:30|3593.36|3593.36|3595.15|3595.15|3595.15|3595.15|3593.34|3593.34|0
1644499960000|2022-02-10 13:32:40|3595.48|3595.48|3596.14|3596.14|3596.18|3596.18|3595.48|3595.48|0
1644499970000|2022-02-10 13:32:50|3596.53|3596.53|3595.83|3595.83|3596.86|3596.86|3595.83|3595.83|0
1644499980000|2022-02-10 13:33:00|3595.81|3595.81|3593.81|3593.81|3595.81|3595.81|3593.81|3593.81|0
1644499990000|2022-02-10 13:33:10|3593.89|3593.89|3593.89|3593.89|3593.89|3593.89|3593.89|3593.89|0
1644500000000|2022-02-10 13:33:20|3593.85|3593.85|3593.57|3593.57|3593.85|3593.85|3593.57|3593.57|0
1644500010000|2022-02-10 13:33:30|3593.49|3593.49|3592.76|3592.76|3593.49|3593.49|3592.17|3592.17|0
1644500020000|2022-02-10 13:33:40|3592.68|3592.68|3592.35|3592.35|3592.68|3592.68|3592.35|3592.35|0
1644500030000|2022-02-10 13:33:50|3592.29|3592.29|3593.01|3593.01|3593.01|3593.01|3592.29|3592.29|0
1644500040000|2022-02-10 13:34:00|3592.99|3592.99|3593.22|3593.22|3593.55|3593.55|3592.99|3592.99|0
1644500050000|2022-02-10 13:34:10|3593.89|3593.89|3594.58|3594.58|3594.58|3594.58|3593.89|3593.89|0
1644500060000|2022-02-10 13:34:20|3595|3595|3595.44|3595.44|3595.44|3595.44|3594.67|3594.67|0
1644500070000|2022-02-10 13:34:30|3595.53|3595.53|3594.94|3594.94|3595.53|3595.53|3594.78|3594.78|0
1644500080000|2022-02-10 13:34:40|3595.28|3595.28|3596.02|3596.02|3596.02|3596.02|3595.28|3595.28|0
1644500090000|2022-02-10 13:34:50|3596.11|3596.11|3598.6|3598.6|3598.6|3598.6|3596.11|3596.11|0
1644500100000|2022-02-10 13:35:00|3598.68|3598.68|3598.45|3598.45|3599.58|3599.58|3598.45|3598.45|0
1644500110000|2022-02-10 13:35:10|3599.45|3599.45|3600.25|3600.25|3600.25|3600.25|3599|3599|0
1644500120000|2022-02-10 13:35:20|3600.58|3600.58|3603.28|3603.28|3603.28|3603.28|3600.58|3600.58|0
1644500130000|2022-02-10 13:35:30|3602.94|3602.94|3604.37|3604.37|3604.37|3604.37|3602.86|3602.86|0
1644500140000|2022-02-10 13:35:40|3604.39|3604.39|3605.6|3605.6|3606.41|3606.41|3604.39|3604.39|0
1644500150000|2022-02-10 13:35:50|3605.46|3605.46|3604.79|3604.79|3605.46|3605.46|3603.68|3603.68|0
1644500160000|2022-02-10 13:36:00|3605.46|3605.46|3605.85|3605.85|3605.85|3605.85|3604.77|3604.77|0
1644500170000|2022-02-10 13:36:10|3606.19|3606.19|3605.66|3605.66|3606.99|3606.99|3605.66|3605.66|0
1644500180000|2022-02-10 13:36:20|3606.32|3606.32|3603.64|3603.64|3606.71|3606.71|3602.98|3602.98|0
1644500190000|2022-02-10 13:36:30|3603.97|3603.97|3604.94|3604.94|3605.19|3605.19|3603.86|3603.86|0
1644500200000|2022-02-10 13:36:40|3605.27|3605.27|3605.33|3605.33|3606.37|3606.37|3605.27|3605.27|0
1644500210000|2022-02-10 13:36:50|3605.05|3605.05|3605.72|3605.72|3605.72|3605.72|3605.05|3605.05|0
1644500220000|2022-02-10 13:37:00|3607.3|3607.3|3609.8|3609.8|3609.8|3609.8|3606.97|3606.97|0
1644500230000|2022-02-10 13:37:10|3610.47|3610.47|3613.07|3613.07|3613.07|3613.07|3610.47|3610.47|0
1644500240000|2022-02-10 13:37:20|3613.16|3613.16|3614.79|3614.79|3614.79|3614.79|3612.59|3612.59|0
1644500250000|2022-02-10 13:37:30|3614.46|3614.46|3613.1|3613.1|3614.79|3614.79|3613.1|3613.1|0
1644500260000|2022-02-10 13:37:40|3612.99|3612.99|3613.31|3613.31|3613.64|3613.64|3611.75|3611.75|0
1644500270000|2022-02-10 13:37:50|3613.56|3613.56|3615.67|3615.67|3615.84|3615.84|3613.56|3613.56|0
1644500280000|2022-02-10 13:38:00|3615.72|3615.72|3616.99|3616.99|3617.07|3617.07|3614.72|3614.72|0
1644500290000|2022-02-10 13:38:10|3616.33|3616.33|3616.78|3616.78|3617.13|3617.13|3616.33|3616.33|0
1644500300000|2022-02-10 13:38:20|3616.45|3616.45|3616.1|3616.1|3616.78|3616.78|3615.69|3615.69|0
1644500310000|2022-02-10 13:38:30|3616.43|3616.43|3616.77|3616.77|3616.77|3616.77|3616.43|3616.43|0
1644500320000|2022-02-10 13:38:40|3617.43|3617.43|3617.7|3617.7|3617.7|3617.7|3617.43|3617.43|0
1644500330000|2022-02-10 13:38:50|3617.47|3617.47|3618.79|3618.79|3618.79|3618.79|3617.47|3617.47|0
1644500340000|2022-02-10 13:39:00|3619.13|3619.13|3618.38|3618.38|3619.13|3619.13|3618.18|3618.18|0
1644500350000|2022-02-10 13:39:10|3618.05|3618.05|3618.75|3618.75|3618.75|3618.75|3618.05|3618.05|0
1644500360000|2022-02-10 13:39:20|3618.76|3618.76|3618.46|3618.46|3619.2|3619.2|3618.46|3618.46|0
1644500370000|2022-02-10 13:39:30|3618.59|3618.59|3619.6|3619.6|3619.6|3619.6|3618.59|3618.59|0
1644500380000|2022-02-10 13:39:40|3619.27|3619.27|3618.82|3618.82|3619.27|3619.27|3618.8|3618.8|0
1644500390000|2022-02-10 13:39:50|3618.51|3618.51|3619.41|3619.41|3619.41|3619.41|3618.51|3618.51|0
1644500400000|2022-02-10 13:40:00|3619.64|3619.64|3618.78|3618.78|3619.8|3619.8|3618.78|3618.78|0
1644500410000|2022-02-10 13:40:10|3618.7|3618.7|3618.78|3618.78|3618.78|3618.78|3618.7|3618.7|0
1644500420000|2022-02-10 13:40:20|3618.45|3618.45|3616.75|3616.75|3618.45|3618.45|3616.75|3616.75|0
1644500430000|2022-02-10 13:40:30|3616.66|3616.66|3616.8|3616.8|3616.8|3616.8|3616.66|3616.66|0
1644500440000|2022-02-10 13:40:40|3617.13|3617.13|3617.8|3617.8|3617.8|3617.8|3617.13|3617.13|0
1644500450000|2022-02-10 13:40:50|3618.13|3618.13|3618.73|3618.73|3618.73|3618.73|3618.13|3618.13|0
1644500460000|2022-02-10 13:41:00|3619.07|3619.07|3619.34|3619.34|3619.68|3619.68|3619.07|3619.07|0
1644500470000|2022-02-10 13:41:10|3619.01|3619.01|3618.62|3618.62|3619.07|3619.07|3618.62|3618.62|0
1644500480000|2022-02-10 13:41:20|3618.29|3618.29|3618.26|3618.26|3618.29|3618.29|3617.6|3617.6|0
1644500490000|2022-02-10 13:41:30|3618.6|3618.6|3618.6|3618.6|3618.6|3618.6|3618.6|3618.6|0
1644500500000|2022-02-10 13:41:40|3618.68|3618.68|3618.68|3618.68|3618.68|3618.68|3618.68|3618.68|0
1644500510000|2022-02-10 13:41:50|3618.35|3618.35|3618.43|3618.43|3618.43|3618.43|3617.77|3617.77|0
1644500520000|2022-02-10 13:42:00|3618.7|3618.7|3618.29|3618.29|3618.7|3618.7|3617.71|3617.71|0
1644500530000|2022-02-10 13:42:10|3618.21|3618.21|3618.18|3618.18|3618.21|3618.21|3618.18|3618.18|0
1644500540000|2022-02-10 13:42:20|3618.06|3618.06|3618.13|3618.13|3618.13|3618.13|3618.06|3618.06|0
1644500550000|2022-02-10 13:42:30|3617.8|3617.8|3616.2|3616.2|3617.8|3617.8|3616.2|3616.2|0
1644500560000|2022-02-10 13:42:40|3616.09|3616.09|3616.09|3616.09|3616.09|3616.09|3616.09|3616.09|0
1644500570000|2022-02-10 13:42:50|3615.95|3615.95|3615.58|3615.58|3615.95|3615.95|3615.33|3615.33|0
1644500580000|2022-02-10 13:43:00|3615.6|3615.6|3615.64|3615.64|3615.64|3615.64|3615.29|3615.29|0
1644500590000|2022-02-10 13:43:10|3615.3|3615.3|3614.97|3614.97|3615.3|3615.3|3614.64|3614.64|0
1644500600000|2022-02-10 13:43:20|3614.89|3614.89|3615.12|3615.12|3615.12|3615.12|3614.87|3614.87|0
1644500610000|2022-02-10 13:43:30|3615.09|3615.09|3615.76|3615.76|3615.76|3615.76|3614.76|3614.76|0
1644500620000|2022-02-10 13:43:40|3616.62|3616.62|3616.51|3616.51|3616.62|3616.62|3616.51|3616.51|0
1644500630000|2022-02-10 13:43:50|3616.85|3616.85|3616.52|3616.52|3616.85|3616.85|3616.52|3616.52|0
1644500640000|2022-02-10 13:44:00|3616.06|3616.06|3616.82|3616.82|3616.84|3616.84|3615.73|3615.73|0
1644500650000|2022-02-10 13:44:10|3617.16|3617.16|3618.07|3618.07|3618.07|3618.07|3617.16|3617.16|0
1644500670000|2022-02-10 13:44:30|3617.74|3617.74|3618.49|3618.49|3618.49|3618.49|3617.74|3617.74|0
1644500680000|2022-02-10 13:44:40|3618.52|3618.52|3618.63|3618.63|3618.85|3618.85|3618.52|3618.52|0
1644500690000|2022-02-10 13:44:50|3618.3|3618.3|3617.82|3617.82|3618.3|3618.3|3617.82|3617.82|0
1644500700000|2022-02-10 13:45:00|3617.48|3617.48|3617.48|3617.48|3617.48|3617.48|3617.48|3617.48|0
1644500710000|2022-02-10 13:45:10|3617.95|3617.95|3618.07|3618.07|3618.15|3618.15|3617.82|3617.82|0
1644500730000|2022-02-10 13:45:30|3617.4|3617.4|3618.62|3618.62|3618.62|3618.62|3617.4|3617.4|0
1644500740000|2022-02-10 13:45:40|3618.96|3618.96|3619.42|3619.42|3619.62|3619.62|3618.96|3618.96|0
1644500750000|2022-02-10 13:45:50|3618.76|3618.76|3618.76|3618.76|3618.76|3618.76|3618.76|3618.76|0
1644500760000|2022-02-10 13:46:00|3618.42|3618.42|3619.27|3619.27|3619.27|3619.27|3617.94|3617.94|0
1644500770000|2022-02-10 13:46:10|3619.4|3619.4|3618.8|3618.8|3619.4|3619.4|3618.8|3618.8|0
1644500780000|2022-02-10 13:46:20|3619.13|3619.13|3619.44|3619.44|3619.46|3619.46|3619.13|3619.13|0
1644500790000|2022-02-10 13:46:30|3619.33|3619.33|3619.99|3619.99|3619.99|3619.99|3619.33|3619.33|0
1644500800000|2022-02-10 13:46:40|3620.07|3620.07|3620.07|3620.07|3620.07|3620.07|3620.07|3620.07|0
1644500810000|2022-02-10 13:46:50|3620.16|3620.16|3620.06|3620.06|3620.43|3620.43|3620.06|3620.06|0
1644500820000|2022-02-10 13:47:00|3619.73|3619.73|3619.67|3619.67|3619.73|3619.73|3619.34|3619.34|0
1644500830000|2022-02-10 13:47:10|3620|3620|3620|3620|3620|3620|3620|3620|0
1644500840000|2022-02-10 13:47:20|3619.73|3619.73|3619.61|3619.61|3619.73|3619.73|3619.61|3619.61|0
1644500850000|2022-02-10 13:47:30|3619.53|3619.53|3619.2|3619.2|3619.53|3619.53|3619.2|3619.2|0
1644500860000|2022-02-10 13:47:40|3619.53|3619.53|3619.81|3619.81|3619.86|3619.86|3619.53|3619.53|0
1644500870000|2022-02-10 13:47:50|3619.47|3619.47|3620.35|3620.35|3620.35|3620.35|3619.36|3619.36|0
1644500880000|2022-02-10 13:48:00|3620.02|3620.02|3620.12|3620.12|3620.12|3620.12|3620.02|3620.02|0
1644500890000|2022-02-10 13:48:10|3620.11|3620.11|3620.38|3620.38|3620.38|3620.38|3620.11|3620.11|0
1644500900000|2022-02-10 13:48:20|3621.05|3621.05|3621.13|3621.13|3621.38|3621.38|3621.05|3621.05|0
1644500910000|2022-02-10 13:48:30|3621.46|3621.46|3621.47|3621.47|3621.47|3621.47|3621.46|3621.46|0
1644500920000|2022-02-10 13:48:40|3621.7|3621.7|3622.15|3622.15|3622.15|3622.15|3621.7|3621.7|0
1644500930000|2022-02-10 13:48:50|3621.82|3621.82|3621.82|3621.82|3621.82|3621.82|3621.48|3621.48|0
1644500940000|2022-02-10 13:49:00|3621.9|3621.9|3621.9|3621.9|3621.9|3621.9|3621.9|3621.9|0
1644500950000|2022-02-10 13:49:10|3621.79|3621.79|3622.81|3622.81|3622.81|3622.81|3621.7|3621.7|0
1644500960000|2022-02-10 13:49:20|3621.68|3621.68|3621.68|3621.68|3621.68|3621.68|3621.68|3621.68|0
1644500970000|2022-02-10 13:49:30|3622.01|3622.01|3621.14|3621.14|3622.73|3622.73|3621.14|3621.14|0
1644500980000|2022-02-10 13:49:40|3621.47|3621.47|3621.47|3621.47|3621.47|3621.47|3621.47|3621.47|0
1644500990000|2022-02-10 13:49:50|3621.39|3621.39|3621.39|3621.39|3621.39|3621.39|3621.39|3621.39|0
1644501000000|2022-02-10 13:50:00|3621.37|3621.37|3621.6|3621.6|3621.6|3621.6|3621.37|3621.37|0
1644501010000|2022-02-10 13:50:10|3620.93|3620.93|3621.23|3621.23|3621.26|3621.26|3620.93|3620.93|0
1644501020000|2022-02-10 13:50:20|3621.56|3621.56|3621.91|3621.91|3621.91|3621.91|3621.56|3621.56|0
1644501030000|2022-02-10 13:50:30|3622.24|3622.24|3622.92|3622.92|3622.92|3622.92|3622.24|3622.24|0
1644501040000|2022-02-10 13:50:40|3623.12|3623.12|3623.83|3623.83|3623.84|3623.84|3623.12|3623.12|0
1644501050000|2022-02-10 13:50:50|3624.16|3624.16|3624.16|3624.16|3624.16|3624.16|3624.16|3624.16|0
1644501060000|2022-02-10 13:51:00|3624.17|3624.17|3624.04|3624.04|3624.18|3624.18|3624.04|3624.04|0
1644501070000|2022-02-10 13:51:10|3624.08|3624.08|3624.27|3624.27|3624.27|3624.27|3623.75|3623.75|0
1644501090000|2022-02-10 13:51:30|3623.94|3623.94|3624.54|3624.54|3624.54|3624.54|3623.94|3623.94|0
1644501100000|2022-02-10 13:51:40|3624.68|3624.68|3625.63|3625.63|3625.63|3625.63|3624.68|3624.68|0
1644501110000|2022-02-10 13:51:50|3625.86|3625.86|3626.14|3626.14|3626.14|3626.14|3625.86|3625.86|0
1644501120000|2022-02-10 13:52:00|3625.81|3625.81|3625.41|3625.41|3625.81|3625.81|3625.41|3625.41|0
1644501130000|2022-02-10 13:52:10|3626.43|3626.43|3628.19|3628.19|3628.52|3628.52|3626.43|3626.43|0
1644501140000|2022-02-10 13:52:20|3628.52|3628.52|3628.24|3628.24|3628.52|3628.52|3628.19|3628.19|0
1644501150000|2022-02-10 13:52:30|3628.57|3628.57|3628.43|3628.43|3628.57|3628.57|3628.43|3628.43|0
1644501160000|2022-02-10 13:52:40|3628.1|3628.1|3628.1|3628.1|3628.1|3628.1|3628.1|3628.1|0
1644501170000|2022-02-10 13:52:50|3628.43|3628.43|3628.57|3628.57|3628.57|3628.57|3628.43|3628.43|0
1644501180000|2022-02-10 13:53:00|3628.9|3628.9|3629.25|3629.25|3629.48|3629.48|3628.9|3628.9|0
1644501190000|2022-02-10 13:53:10|3628.92|3628.92|3628.92|3628.92|3628.92|3628.92|3628.92|3628.92|0
1644501200000|2022-02-10 13:53:20|3629.25|3629.25|3629.25|3629.25|3629.25|3629.25|3629.25|3629.25|0
1644501210000|2022-02-10 13:53:30|3628.92|3628.92|3629.01|3629.01|3629.01|3629.01|3628.92|3628.92|0
1644501220000|2022-02-10 13:53:40|3629.34|3629.34|3628.9|3628.9|3629.34|3629.34|3628.9|3628.9|0
1644501230000|2022-02-10 13:53:50|3628.88|3628.88|3628.88|3628.88|3628.88|3628.88|3628.88|3628.88|0
1644501240000|2022-02-10 13:54:00|3629.21|3629.21|3628.88|3628.88|3629.21|3629.21|3628.88|3628.88|0
1644501250000|2022-02-10 13:54:10|3629.21|3629.21|3629.8|3629.8|3629.8|3629.8|3629.21|3629.21|0
1644501280000|2022-02-10 13:54:40|3629.46|3629.46|3629.5|3629.5|3629.58|3629.58|3629.46|3629.46|0
1644501300000|2022-02-10 13:55:00|3629.62|3629.62|3629.64|3629.64|3629.64|3629.64|3629.62|3629.62|0
1644501310000|2022-02-10 13:55:10|3629.91|3629.91|3631.17|3631.17|3631.17|3631.17|3629.78|3629.78|0
1644501320000|2022-02-10 13:55:20|3631.72|3631.72|3631.91|3631.91|3631.91|3631.91|3631.72|3631.72|0
1644501330000|2022-02-10 13:55:30|3632.49|3632.49|3633|3633|3633|3633|3632.49|3632.49|0
1644501340000|2022-02-10 13:55:40|3633.33|3633.33|3632.43|3632.43|3633.66|3633.66|3632.33|3632.33|0
1644501350000|2022-02-10 13:55:50|3632.1|3632.1|3632.78|3632.78|3632.78|3632.78|3632.1|3632.1|0
1644501360000|2022-02-10 13:56:00|3632.91|3632.91|3633.17|3633.17|3633.58|3633.58|3632.91|3632.91|0
1644501370000|2022-02-10 13:56:10|3632.94|3632.94|3632.94|3632.94|3632.94|3632.94|3632.94|3632.94|0
1644501380000|2022-02-10 13:56:20|3633.02|3633.02|3633.02|3633.02|3633.02|3633.02|3633.02|3633.02|0
1644501390000|2022-02-10 13:56:30|3633.41|3633.41|3635|3635|3635|3635|3633.41|3633.41|0
1644501400000|2022-02-10 13:56:40|3634.67|3634.67|3634.34|3634.34|3634.67|3634.67|3634.2|3634.2|0
1644501410000|2022-02-10 13:56:50|3634.67|3634.67|3634.67|3634.67|3634.67|3634.67|3634.67|3634.67|0
1644501420000|2022-02-10 13:57:00|3634.21|3634.21|3634.02|3634.02|3634.63|3634.63|3634.02|3634.02|0
1644501430000|2022-02-10 13:57:10|3634.09|3634.09|3634.19|3634.19|3634.19|3634.19|3634.06|3634.06|0
1644501440000|2022-02-10 13:57:20|3634.52|3634.52|3634.52|3634.52|3634.52|3634.52|3634.19|3634.19|0
1644501450000|2022-02-10 13:57:30|3634.64|3634.64|3634.32|3634.32|3634.65|3634.65|3634.32|3634.32|0
1644501460000|2022-02-10 13:57:40|3634|3634|3633.67|3633.67|3634|3634|3633.67|3633.67|0
1644501470000|2022-02-10 13:57:50|3633.59|3633.59|3632.77|3632.77|3633.59|3633.59|3632.77|3632.77|0
1644501480000|2022-02-10 13:58:00|3633.1|3633.1|3633.26|3633.26|3633.26|3633.26|3633.1|3633.1|0
1644501490000|2022-02-10 13:58:10|3633.28|3633.28|3633.2|3633.2|3633.28|3633.28|3633.2|3633.2|0
1644501500000|2022-02-10 13:58:20|3633.53|3633.53|3633.53|3633.53|3633.53|3633.53|3633.53|3633.53|0
1644501510000|2022-02-10 13:58:30|3633.4|3633.4|3633.38|3633.38|3633.4|3633.4|3633.38|3633.38|0
1644501520000|2022-02-10 13:58:40|3632.71|3632.71|3633.38|3633.38|3633.38|3633.38|3632.71|3632.71|0
1644501540000|2022-02-10 13:59:00|3633.05|3633.05|3633.05|3633.05|3633.05|3633.05|3633.05|3633.05|0
1644501550000|2022-02-10 13:59:10|3632.38|3632.38|3632.31|3632.31|3632.47|3632.47|3632.24|3632.24|0
1644501560000|2022-02-10 13:59:20|3632.64|3632.64|3632.64|3632.64|3632.64|3632.64|3632.64|3632.64|0
1644501570000|2022-02-10 13:59:30|3632.56|3632.56|3632.56|3632.56|3632.56|3632.56|3632.56|3632.56|0
1644501580000|2022-02-10 13:59:40|3632.89|3632.89|3632.89|3632.89|3632.89|3632.89|3632.89|3632.89|0
1644501600000|2022-02-10 14:00:00|3632.56|3632.56|3632.87|3632.87|3632.87|3632.87|3632.56|3632.56|0
1644501610000|2022-02-10 14:00:10|3632.98|3632.98|3634.45|3634.45|3634.45|3634.45|3632.98|3632.98|0
1644501620000|2022-02-10 14:00:20|3634.54|3634.54|3631.69|3631.69|3634.54|3634.54|3631.69|3631.69|0
1644501630000|2022-02-10 14:00:30|3630.69|3630.69|3630.37|3630.37|3630.69|3630.69|3630.29|3630.29|0
1644501640000|2022-02-10 14:00:40|3630.7|3630.7|3630.7|3630.7|3630.7|3630.7|3630.7|3630.7|0
1644501650000|2022-02-10 14:00:50|3630.62|3630.62|3630.62|3630.62|3630.62|3630.62|3630.62|3630.62|0
1644501660000|2022-02-10 14:01:00|3630.29|3630.29|3628.74|3628.74|3630.29|3630.29|3628.74|3628.74|0
1644501670000|2022-02-10 14:01:10|3629.07|3629.07|3628.6|3628.6|3629.07|3629.07|3628.6|3628.6|0
1644501680000|2022-02-10 14:01:20|3628.72|3628.72|3628.45|3628.45|3629.05|3629.05|3628.45|3628.45|0
1644501690000|2022-02-10 14:01:30|3628.37|3628.37|3627.88|3627.88|3628.48|3628.48|3627.88|3627.88|0
1644501700000|2022-02-10 14:01:40|3627.63|3627.63|3627.41|3627.41|3627.63|3627.63|3627.41|3627.41|0
1644501710000|2022-02-10 14:01:50|3627.4|3627.4|3627.4|3627.4|3627.4|3627.4|3627.4|3627.4|0
1644501720000|2022-02-10 14:02:00|3628.07|3628.07|3628.02|3628.02|3628.07|3628.07|3628.02|3628.02|0
1644501730000|2022-02-10 14:02:10|3627.69|3627.69|3626.23|3626.23|3627.69|3627.69|3626.23|3626.23|0
1644501740000|2022-02-10 14:02:20|3626.31|3626.31|3626.09|3626.09|3626.4|3626.4|3626.09|3626.09|0
1644501750000|2022-02-10 14:02:30|3625.43|3625.43|3625.26|3625.26|3625.43|3625.43|3625.26|3625.26|0
1644501760000|2022-02-10 14:02:40|3625.15|3625.15|3625.12|3625.12|3625.15|3625.15|3625.12|3625.12|0
1644501770000|2022-02-10 14:02:50|3625.21|3625.21|3627.33|3627.33|3627.33|3627.33|3625.21|3625.21|0
1644501780000|2022-02-10 14:03:00|3627.44|3627.44|3627.44|3627.44|3627.44|3627.44|3627.44|3627.44|0
1644501790000|2022-02-10 14:03:10|3627.46|3627.46|3627.46|3627.46|3627.46|3627.46|3627.46|3627.46|0
1644501800000|2022-02-10 14:03:20|3627.79|3627.79|3628.12|3628.12|3628.12|3628.12|3627.79|3627.79|0
1644501810000|2022-02-10 14:03:30|3627.79|3627.79|3627.79|3627.79|3627.79|3627.79|3627.79|3627.79|0
1644501820000|2022-02-10 14:03:40|3628.12|3628.12|3627.8|3627.8|3628.13|3628.13|3627.8|3627.8|0
1644501830000|2022-02-10 14:03:50|3627.72|3627.72|3627.69|3627.69|3627.72|3627.72|3627.69|3627.69|0
1644501840000|2022-02-10 14:04:00|3628.03|3628.03|3628.03|3628.03|3628.03|3628.03|3628.03|3628.03|0
1644501860000|2022-02-10 14:04:20|3628.36|3628.36|3628.36|3628.36|3628.36|3628.36|3628.36|3628.36|0
1644501880000|2022-02-10 14:04:40|3628.11|3628.11|3627.78|3627.78|3628.11|3628.11|3627.78|3627.78|0
1644501890000|2022-02-10 14:04:50|3627.44|3627.44|3626.98|3626.98|3627.44|3627.44|3626.64|3626.64|0
1644501900000|2022-02-10 14:05:00|3627.31|3627.31|3627.38|3627.38|3627.38|3627.38|3627.25|3627.25|0
1644501910000|2022-02-10 14:05:10|3627.39|3627.39|3627.06|3627.06|3627.39|3627.39|3627.06|3627.06|0
1644501920000|2022-02-10 14:05:20|3626.83|3626.83|3626.83|3626.83|3626.83|3626.83|3626.83|3626.83|0
1644501930000|2022-02-10 14:05:30|3626.72|3626.72|3626.72|3626.72|3626.72|3626.72|3626.72|3626.72|0
1644501940000|2022-02-10 14:05:40|3626.95|3626.95|3626.6|3626.6|3626.95|3626.95|3626.6|3626.6|0
1644501950000|2022-02-10 14:05:50|3626.59|3626.59|3626.7|3626.7|3626.7|3626.7|3626.59|3626.59|0
1644501970000|2022-02-10 14:06:10|3626.68|3626.68|3626.66|3626.66|3626.68|3626.68|3626.66|3626.66|0
1644501980000|2022-02-10 14:06:20|3627.33|3627.33|3628.22|3628.22|3628.34|3628.34|3627.33|3627.33|0
1644501990000|2022-02-10 14:06:30|3628.24|3628.24|3628.36|3628.36|3628.36|3628.36|3628.24|3628.24|0
1644502000000|2022-02-10 14:06:40|3628.44|3628.44|3628.33|3628.33|3628.44|3628.44|3628.33|3628.33|0
1644502010000|2022-02-10 14:06:50|3628.35|3628.35|3628.2|3628.2|3628.43|3628.43|3628.2|3628.2|0
1644502020000|2022-02-10 14:07:00|3628.22|3628.22|3628.55|3628.55|3628.55|3628.55|3628.22|3628.22|0
1644502030000|2022-02-10 14:07:10|3628.56|3628.56|3628.12|3628.12|3628.56|3628.56|3628.12|3628.12|0
1644502040000|2022-02-10 14:07:20|3628.1|3628.1|3628.63|3628.63|3628.77|3628.77|3628.1|3628.1|0
1644502050000|2022-02-10 14:07:30|3628.59|3628.59|3628.34|3628.34|3628.59|3628.59|3628.34|3628.34|0
1644502060000|2022-02-10 14:07:40|3628.11|3628.11|3627.78|3627.78|3628.11|3628.11|3627.78|3627.78|0
1644502070000|2022-02-10 14:07:50|3627.89|3627.89|3627.15|3627.15|3627.89|3627.89|3627.15|3627.15|0
1644502080000|2022-02-10 14:08:00|3627.48|3627.48|3627.15|3627.15|3627.48|3627.48|3627.15|3627.15|0
1644502090000|2022-02-10 14:08:10|3627.03|3627.03|3626.4|3626.4|3627.03|3627.03|3626.4|3626.4|0
1644502100000|2022-02-10 14:08:20|3626.12|3626.12|3626.13|3626.13|3626.13|3626.13|3626.12|3626.12|0
1644502110000|2022-02-10 14:08:30|3626.11|3626.11|3626.72|3626.72|3627.21|3627.21|3626.11|3626.11|0
1644502120000|2022-02-10 14:08:40|3626.7|3626.7|3626.65|3626.65|3626.7|3626.7|3626.65|3626.65|0
1644502140000|2022-02-10 14:09:00|3626.32|3626.32|3625.4|3625.4|3626.32|3626.32|3625.4|3625.4|0
1644502150000|2022-02-10 14:09:10|3625.07|3625.07|3624.84|3624.84|3625.07|3625.07|3624.84|3624.84|0
1644502160000|2022-02-10 14:09:20|3624.76|3624.76|3624.78|3624.78|3624.78|3624.78|3624.76|3624.76|0
1644502170000|2022-02-10 14:09:30|3624.66|3624.66|3624.2|3624.2|3624.66|3624.66|3624.08|3624.08|0
1644502180000|2022-02-10 14:09:40|3624.34|3624.34|3623.01|3623.01|3624.34|3624.34|3623.01|3623.01|0
1644502190000|2022-02-10 14:09:50|3623.14|3623.14|3622.15|3622.15|3623.14|3623.14|3622.15|3622.15|0
1644502200000|2022-02-10 14:10:00|3621.98|3621.98|3621.98|3621.98|3621.98|3621.98|3621.98|3621.98|0
1644502210000|2022-02-10 14:10:10|3621.71|3621.71|3623.82|3623.82|3623.82|3623.82|3621.71|3621.71|0
1644502220000|2022-02-10 14:10:20|3623.84|3623.84|3623.48|3623.48|3623.85|3623.85|3623.48|3623.48|0
1644502230000|2022-02-10 14:10:30|3623.34|3623.34|3620.95|3620.95|3623.34|3623.34|3620.95|3620.95|0
1644502240000|2022-02-10 14:10:40|3620.94|3620.94|3620.94|3620.94|3620.94|3620.94|3620.94|3620.94|0
1644502250000|2022-02-10 14:10:50|3621.28|3621.28|3622.35|3622.35|3622.38|3622.38|3621.19|3621.19|0
1644502260000|2022-02-10 14:11:00|3622.44|3622.44|3623.12|3623.12|3623.46|3623.46|3622.44|3622.44|0
1644502270000|2022-02-10 14:11:10|3623.26|3623.26|3623.27|3623.27|3623.49|3623.49|3623.26|3623.26|0
1644502290000|2022-02-10 14:11:30|3623.29|3623.29|3623.43|3623.43|3623.43|3623.43|3623.29|3623.29|0
1644502300000|2022-02-10 14:11:40|3623.4|3623.4|3623.42|3623.42|3623.42|3623.42|3623.39|3623.39|0
1644502310000|2022-02-10 14:11:50|3623.75|3623.75|3623.76|3623.76|3623.76|3623.76|3623.75|3623.75|0
1644502320000|2022-02-10 14:12:00|3623.65|3623.65|3623.03|3623.03|3623.65|3623.65|3623.03|3623.03|0
1644502330000|2022-02-10 14:12:10|3622.18|3622.18|3622.18|3622.18|3622.18|3622.18|3622.18|3622.18|0
1644502340000|2022-02-10 14:12:20|3621.84|3621.84|3621.65|3621.65|3621.98|3621.98|3621.65|3621.65|0
1644502350000|2022-02-10 14:12:30|3621.78|3621.78|3621.78|3621.78|3621.78|3621.78|3621.78|3621.78|0
1644502360000|2022-02-10 14:12:40|3621.12|3621.12|3621.7|3621.7|3621.73|3621.73|3621.12|3621.12|0
1644502370000|2022-02-10 14:12:50|3621.68|3621.68|3620.88|3620.88|3621.68|3621.68|3620.88|3620.88|0
1644502380000|2022-02-10 14:13:00|3620.82|3620.82|3620.82|3620.82|3620.82|3620.82|3620.82|3620.82|0
1644502390000|2022-02-10 14:13:10|3620.84|3620.84|3621.85|3621.85|3621.85|3621.85|3620.84|3620.84|0
1644502400000|2022-02-10 14:13:20|3621.51|3621.51|3621.51|3621.51|3621.51|3621.51|3621.51|3621.51|0
1644502410000|2022-02-10 14:13:30|3621.38|3621.38|3621.49|3621.49|3621.49|3621.49|3621.38|3621.38|0
1644502420000|2022-02-10 14:13:40|3621.16|3621.16|3621.16|3621.16|3621.16|3621.16|3621.16|3621.16|0
1644502430000|2022-02-10 14:13:50|3621.3|3621.3|3620.92|3620.92|3621.3|3621.3|3620.92|3620.92|0
1644502440000|2022-02-10 14:14:00|3620.69|3620.69|3620.23|3620.23|3620.69|3620.69|3620.22|3620.22|0
1644502460000|2022-02-10 14:14:20|3619.9|3619.9|3619.56|3619.56|3619.9|3619.9|3619.56|3619.56|0
1644502470000|2022-02-10 14:14:30|3619.79|3619.79|3618.86|3618.86|3619.79|3619.79|3618.86|3618.86|0
1644502480000|2022-02-10 14:14:40|3618.77|3618.77|3618.77|3618.77|3618.77|3618.77|3618.77|3618.77|0
1644502490000|2022-02-10 14:14:50|3618.44|3618.44|3618.12|3618.12|3618.44|3618.44|3618.11|3618.11|0
1644502500000|2022-02-10 14:15:00|3618.04|3618.04|3616.85|3616.85|3618.04|3618.04|3616.38|3616.38|0
1644502510000|2022-02-10 14:15:10|3616.83|3616.83|3618.51|3618.51|3618.51|3618.51|3616.83|3616.83|0
1644502520000|2022-02-10 14:15:20|3618.84|3618.84|3618.84|3618.84|3618.84|3618.84|3618.84|3618.84|0
1644502530000|2022-02-10 14:15:30|3617.94|3617.94|3617.96|3617.96|3617.96|3617.96|3617.94|3617.94|0
1644502540000|2022-02-10 14:15:40|3618.05|3618.05|3618.81|3618.81|3618.83|3618.83|3618.05|3618.05|0
1644502550000|2022-02-10 14:15:50|3618.89|3618.89|3618.44|3618.44|3618.89|3618.89|3618.44|3618.44|0
1644502560000|2022-02-10 14:16:00|3618.21|3618.21|3618.21|3618.21|3618.21|3618.21|3618.21|3618.21|0
1644502570000|2022-02-10 14:16:10|3618.34|3618.34|3617.79|3617.79|3618.69|3618.69|3617.79|3617.79|0
1644502580000|2022-02-10 14:16:20|3617.46|3617.46|3617.62|3617.62|3617.62|3617.62|3617.46|3617.46|0
1644502590000|2022-02-10 14:16:30|3617.85|3617.85|3618.02|3618.02|3618.02|3618.02|3617.85|3617.85|0
1644502600000|2022-02-10 14:16:40|3618.03|3618.03|3617.87|3617.87|3618.03|3618.03|3617.62|3617.62|0
1644502610000|2022-02-10 14:16:50|3617.88|3617.88|3617.88|3617.88|3617.88|3617.88|3617.88|3617.88|0
1644502620000|2022-02-10 14:17:00|3618|3618|3617|3617|3618|3618|3617|3617|0
1644502630000|2022-02-10 14:17:10|3616.55|3616.55|3616.7|3616.7|3616.7|3616.7|3616.55|3616.55|0
1644502640000|2022-02-10 14:17:20|3616.58|3616.58|3616.55|3616.55|3616.58|3616.58|3616.55|3616.55|0
1644502650000|2022-02-10 14:17:30|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|0
1644502660000|2022-02-10 14:17:40|3617.02|3617.02|3617.06|3617.06|3617.06|3617.06|3617.02|3617.02|0
1644502670000|2022-02-10 14:17:50|3616.95|3616.95|3616.95|3616.95|3616.95|3616.95|3616.95|3616.95|0
1644502680000|2022-02-10 14:18:00|3617.31|3617.31|3617.85|3617.85|3618.18|3618.18|3617.31|3617.31|0
1644502690000|2022-02-10 14:18:10|3617.97|3617.97|3618.22|3618.22|3618.22|3618.22|3617.85|3617.85|0
1644502700000|2022-02-10 14:18:20|3617.55|3617.55|3617.1|3617.1|3617.55|3617.55|3617.1|3617.1|0
1644502710000|2022-02-10 14:18:30|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|0
1644502730000|2022-02-10 14:18:50|3616.22|3616.22|3616.22|3616.22|3616.22|3616.22|3616.22|3616.22|0
1644502740000|2022-02-10 14:19:00|3616.55|3616.55|3618.4|3618.4|3618.4|3618.4|3616.55|3616.55|0
1644502750000|2022-02-10 14:19:10|3618.07|3618.07|3618.32|3618.32|3618.48|3618.48|3618.07|3618.07|0
1644502770000|2022-02-10 14:19:30|3617.99|3617.99|3617.99|3617.99|3617.99|3617.99|3617.99|3617.99|0
1644502790000|2022-02-10 14:19:50|3618.1|3618.1|3618.1|3618.1|3618.1|3618.1|3618.1|3618.1|0
1644502800000|2022-02-10 14:20:00|3618.19|3618.19|3617.74|3617.74|3618.52|3618.52|3617.74|3617.74|0
1644502810000|2022-02-10 14:20:10|3617.66|3617.66|3617.67|3617.67|3617.67|3617.67|3617.66|3617.66|0
1644502820000|2022-02-10 14:20:20|3618|3618|3618|3618|3618|3618|3618|3618|0
1644502830000|2022-02-10 14:20:30|3618.12|3618.12|3618.8|3618.8|3618.8|3618.8|3618.12|3618.12|0
1644502840000|2022-02-10 14:20:40|3618.46|3618.46|3618.12|3618.12|3618.46|3618.46|3617.79|3617.79|0
1644502850000|2022-02-10 14:20:50|3618.11|3618.11|3618.32|3618.32|3618.32|3618.32|3618.11|3618.11|0
1644502860000|2022-02-10 14:21:00|3618.2|3618.2|3618.18|3618.18|3618.2|3618.2|3618.18|3618.18|0
1644502870000|2022-02-10 14:21:10|3618.09|3618.09|3618.33|3618.33|3618.33|3618.33|3617.76|3617.76|0
1644502880000|2022-02-10 14:21:20|3618.1|3618.1|3616.17|3616.17|3618.1|3618.1|3616.17|3616.17|0
1644502890000|2022-02-10 14:21:30|3616.15|3616.15|3616.15|3616.15|3616.15|3616.15|3616.15|3616.15|0
1644502900000|2022-02-10 14:21:40|3616.04|3616.04|3616.01|3616.01|3616.04|3616.04|3615.7|3615.7|0
1644502910000|2022-02-10 14:21:50|3616.15|3616.15|3616.29|3616.29|3616.31|3616.31|3616.15|3616.15|0
1644502920000|2022-02-10 14:22:00|3616.62|3616.62|3616.62|3616.62|3616.62|3616.62|3616.62|3616.62|0
1644502930000|2022-02-10 14:22:10|3616.74|3616.74|3616.74|3616.74|3616.74|3616.74|3616.74|3616.74|0
1644502940000|2022-02-10 14:22:20|3616.08|3616.08|3615.99|3615.99|3616.08|3616.08|3615.99|3615.99|0
1644502950000|2022-02-10 14:22:30|3616.32|3616.32|3617.88|3617.88|3617.88|3617.88|3616.32|3616.32|0
1644502960000|2022-02-10 14:22:40|3618|3618|3618.04|3618.04|3618.04|3618.04|3618|3618|0
1644502980000|2022-02-10 14:23:00|3617.96|3617.96|3617.93|3617.93|3617.96|3617.96|3617.6|3617.6|0
1644502990000|2022-02-10 14:23:10|3617.6|3617.6|3617.87|3617.87|3617.87|3617.87|3617.6|3617.6|0
1644503000000|2022-02-10 14:23:20|3618.21|3618.21|3618.44|3618.44|3618.44|3618.44|3618.21|3618.21|0
1644503020000|2022-02-10 14:23:40|3618.43|3618.43|3619.04|3619.04|3619.04|3619.04|3618.43|3618.43|0
1644503030000|2022-02-10 14:23:50|3619.06|3619.06|3618.95|3618.95|3619.06|3619.06|3618.95|3618.95|0
1644503040000|2022-02-10 14:24:00|3619.06|3619.06|3620.03|3620.03|3620.03|3620.03|3619.06|3619.06|0
1644503050000|2022-02-10 14:24:10|3620.36|3620.36|3620.44|3620.44|3620.44|3620.44|3620.03|3620.03|0
1644503060000|2022-02-10 14:24:20|3620.52|3620.52|3621.01|3621.01|3621.35|3621.35|3620.52|3620.52|0
1644503090000|2022-02-10 14:24:50|3621.13|3621.13|3621.69|3621.69|3621.69|3621.69|3621.13|3621.13|0
1644503100000|2022-02-10 14:25:00|3621.36|3621.36|3621.38|3621.38|3621.7|3621.7|3621.13|3621.13|0
1644503110000|2022-02-10 14:25:10|3621.05|3621.05|3621.04|3621.04|3621.05|3621.05|3621.04|3621.04|0
1644503120000|2022-02-10 14:25:20|3620.37|3620.37|3620.37|3620.37|3620.37|3620.37|3620.37|3620.37|0
1644503130000|2022-02-10 14:25:30|3620.7|3620.7|3620.7|3620.7|3620.7|3620.7|3620.7|3620.7|0
1644503150000|2022-02-10 14:25:50|3620.69|3620.69|3620.69|3620.69|3620.69|3620.69|3620.69|3620.69|0
1644503160000|2022-02-10 14:26:00|3620.5|3620.5|3620.47|3620.47|3620.5|3620.5|3620.47|3620.47|0
1644503170000|2022-02-10 14:26:10|3620.07|3620.07|3620.07|3620.07|3620.07|3620.07|3620.07|3620.07|0
1644503190000|2022-02-10 14:26:30|3619.98|3619.98|3619.98|3619.98|3619.98|3619.98|3619.98|3619.98|0
1644503200000|2022-02-10 14:26:40|3620|3620|3619.47|3619.47|3620|3620|3619|3619|0
1644503210000|2022-02-10 14:26:50|3619.6|3619.6|3619.6|3619.6|3619.6|3619.6|3619.6|3619.6|0
1644503230000|2022-02-10 14:27:10|3619.27|3619.27|3619.2|3619.2|3619.27|3619.27|3619.12|3619.12|0
1644503240000|2022-02-10 14:27:20|3618.87|3618.87|3618.87|3618.87|3618.87|3618.87|3618.87|3618.87|0
1644503260000|2022-02-10 14:27:40|3619.2|3619.2|3619.2|3619.2|3619.2|3619.2|3619.2|3619.2|0
1644503270000|2022-02-10 14:27:50|3618.76|3618.76|3617.98|3617.98|3618.76|3618.76|3617.98|3617.98|0
1644503280000|2022-02-10 14:28:00|3617.84|3617.84|3617.69|3617.69|3617.84|3617.84|3617.69|3617.69|0
1644503290000|2022-02-10 14:28:10|3617.56|3617.56|3617.56|3617.56|3617.56|3617.56|3617.56|3617.56|0
1644503300000|2022-02-10 14:28:20|3617.52|3617.52|3617.66|3617.66|3617.66|3617.66|3617.52|3617.52|0
1644503310000|2022-02-10 14:28:30|3617.43|3617.43|3617.29|3617.29|3617.43|3617.43|3617.29|3617.29|0
1644503320000|2022-02-10 14:28:40|3616.96|3616.96|3616.85|3616.85|3616.96|3616.96|3616.8|3616.8|0
1644503330000|2022-02-10 14:28:50|3616.84|3616.84|3616.84|3616.84|3616.84|3616.84|3616.84|3616.84|0
1644503340000|2022-02-10 14:29:00|3616.17|3616.17|3615.5|3615.5|3616.17|3616.17|3615.27|3615.27|0
1644503350000|2022-02-10 14:29:10|3615.48|3615.48|3615.48|3615.48|3615.48|3615.48|3615.48|3615.48|0
1644503370000|2022-02-10 14:29:30|3614.82|3614.82|3615.15|3615.15|3615.15|3615.15|3614.82|3614.82|0
1644503380000|2022-02-10 14:29:40|3614.82|3614.82|3614.79|3614.79|3614.82|3614.82|3614.65|3614.65|0
1644503390000|2022-02-10 14:29:50|3614.78|3614.78|3615.14|3615.14|3615.14|3615.14|3614.78|3614.78|0
1644503400000|2022-02-10 14:30:00|3615.37|3615.37|3618.24|3618.24|3618.47|3618.47|3615.37|3615.37|0
1644503410000|2022-02-10 14:30:10|3618.57|3618.57|3619.1|3619.1|3619.1|3619.1|3617.87|3617.87|0
1644503420000|2022-02-10 14:30:20|3618.35|3618.35|3617.14|3617.14|3618.35|3618.35|3617.04|3617.04|0
1644503430000|2022-02-10 14:30:30|3617.13|3617.13|3617.39|3617.39|3617.41|3617.41|3617.13|3617.13|0
1644503440000|2022-02-10 14:30:40|3617.41|3617.41|3619.51|3619.51|3619.51|3619.51|3617.41|3617.41|0
1644503450000|2022-02-10 14:30:50|3619.18|3619.18|3619.51|3619.51|3619.51|3619.51|3619.18|3619.18|0
1644503460000|2022-02-10 14:31:00|3620.17|3620.17|3622.3|3622.3|3622.41|3622.41|3620.17|3620.17|0
1644503470000|2022-02-10 14:31:10|3622.34|3622.34|3622.33|3622.33|3622.41|3622.41|3621.91|3621.91|0
1644503480000|2022-02-10 14:31:20|3622.3|3622.3|3620.43|3620.43|3622.3|3622.3|3620.43|3620.43|0
1644503490000|2022-02-10 14:31:30|3620.32|3620.32|3623.99|3623.99|3623.99|3623.99|3620.32|3620.32|0
1644503500000|2022-02-10 14:31:40|3624.08|3624.08|3624.94|3624.94|3624.94|3624.94|3624.08|3624.08|0
1644503510000|2022-02-10 14:31:50|3625.17|3625.17|3625.17|3625.17|3625.17|3625.17|3625.17|3625.17|0
1644503520000|2022-02-10 14:32:00|3625.19|3625.19|3623.67|3623.67|3625.21|3625.21|3623.67|3623.67|0
1644503530000|2022-02-10 14:32:10|3623.44|3623.44|3623.24|3623.24|3623.44|3623.44|3623.24|3623.24|0
1644503540000|2022-02-10 14:32:20|3624.24|3624.24|3625.53|3625.53|3625.53|3625.53|3624.19|3624.19|0
1644503550000|2022-02-10 14:32:30|3625.87|3625.87|3627.35|3627.35|3627.43|3627.43|3625.87|3625.87|0
1644503560000|2022-02-10 14:32:40|3628.01|3628.01|3628.07|3628.07|3628.41|3628.41|3627.96|3627.96|0
1644503570000|2022-02-10 14:32:50|3628.41|3628.41|3629.49|3629.49|3629.49|3629.49|3628.41|3628.41|0
1644503580000|2022-02-10 14:33:00|3629.16|3629.16|3628.73|3628.73|3629.16|3629.16|3628.61|3628.61|0
1644503590000|2022-02-10 14:33:10|3629.06|3629.06|3629.66|3629.66|3629.99|3629.99|3628.73|3628.73|0
1644503600000|2022-02-10 14:33:20|3629.99|3629.99|3628.86|3628.86|3630.05|3630.05|3628.86|3628.86|0
1644503610000|2022-02-10 14:33:30|3628.78|3628.78|3627.61|3627.61|3628.78|3628.78|3627.61|3627.61|0
1644503620000|2022-02-10 14:33:40|3627.95|3627.95|3627.57|3627.57|3628.2|3628.2|3627.57|3627.57|0
1644503630000|2022-02-10 14:33:50|3626.95|3626.95|3626.8|3626.8|3626.95|3626.95|3626.8|3626.8|0
1644503640000|2022-02-10 14:34:00|3626.71|3626.71|3627.43|3627.43|3627.43|3627.43|3626.15|3626.15|0
1644503650000|2022-02-10 14:34:10|3627.32|3627.32|3626.64|3626.64|3627.32|3627.32|3626.64|3626.64|0
1644503660000|2022-02-10 14:34:20|3626.62|3626.62|3626.62|3626.62|3626.62|3626.62|3626.29|3626.29|0
1644503670000|2022-02-10 14:34:30|3626.74|3626.74|3627.91|3627.91|3628.03|3628.03|3626.74|3626.74|0
1644503680000|2022-02-10 14:34:40|3628.03|3628.03|3628.49|3628.49|3628.61|3628.61|3628.03|3628.03|0
1644503690000|2022-02-10 14:34:50|3628.58|3628.58|3628.58|3628.58|3628.58|3628.58|3628.58|3628.58|0
1644503700000|2022-02-10 14:35:00|3628.66|3628.66|3628.9|3628.9|3629.11|3629.11|3628.66|3628.66|0
1644503710000|2022-02-10 14:35:10|3628.82|3628.82|3627.12|3627.12|3629.05|3629.05|3627.12|3627.12|0
1644503720000|2022-02-10 14:35:20|3627.09|3627.09|3627.42|3627.42|3627.42|3627.42|3626.75|3626.75|0
1644503730000|2022-02-10 14:35:30|3627.19|3627.19|3625.61|3625.61|3627.19|3627.19|3625.48|3625.48|0
1644503740000|2022-02-10 14:35:40|3625.94|3625.94|3625.95|3625.95|3625.95|3625.95|3625.94|3625.94|0
1644503750000|2022-02-10 14:35:50|3625.62|3625.62|3625.17|3625.17|3625.62|3625.62|3625.17|3625.17|0
1644503760000|2022-02-10 14:36:00|3625.31|3625.31|3626.08|3626.08|3626.83|3626.83|3625.31|3625.31|0
1644503770000|2022-02-10 14:36:10|3626.41|3626.41|3626.41|3626.41|3626.41|3626.41|3626.08|3626.08|0
1644503780000|2022-02-10 14:36:20|3626.55|3626.55|3626.3|3626.3|3626.55|3626.55|3626.3|3626.3|0
1644503790000|2022-02-10 14:36:30|3625.97|3625.97|3626.24|3626.24|3626.24|3626.24|3625.56|3625.56|0
1644503800000|2022-02-10 14:36:40|3625.9|3625.9|3625.26|3625.26|3625.9|3625.9|3625.15|3625.15|0
1644503810000|2022-02-10 14:36:50|3625.37|3625.37|3625.57|3625.57|3625.79|3625.79|3625.12|3625.12|0
1644503820000|2022-02-10 14:37:00|3625.71|3625.71|3626.28|3626.28|3626.74|3626.74|3625.71|3625.71|0
1644503830000|2022-02-10 14:37:10|3626.14|3626.14|3624.14|3624.14|3626.14|3626.14|3624.14|3624.14|0
1644503840000|2022-02-10 14:37:20|3624.12|3624.12|3624.03|3624.03|3624.12|3624.12|3623.98|3623.98|0
1644503850000|2022-02-10 14:37:30|3624.36|3624.36|3624.14|3624.14|3624.47|3624.47|3624.14|3624.14|0
1644503860000|2022-02-10 14:37:40|3624.12|3624.12|3624.33|3624.33|3624.33|3624.33|3623.99|3623.99|0
1644503870000|2022-02-10 14:37:50|3624.32|3624.32|3626.1|3626.1|3626.1|3626.1|3624.23|3624.23|0
1644503880000|2022-02-10 14:38:00|3626.01|3626.01|3625.56|3625.56|3626.01|3626.01|3625.23|3625.23|0
1644503890000|2022-02-10 14:38:10|3625.9|3625.9|3626.51|3626.51|3626.59|3626.59|3625.9|3625.9|0
1644503900000|2022-02-10 14:38:20|3626.18|3626.18|3625.76|3625.76|3626.18|3626.18|3625.76|3625.76|0
1644503910000|2022-02-10 14:38:30|3626.09|3626.09|3626|3626|3626.12|3626.12|3626|3626|0
1644503920000|2022-02-10 14:38:40|3626.14|3626.14|3626.14|3626.14|3626.14|3626.14|3625.81|3625.81|0
1644503930000|2022-02-10 14:38:50|3626.26|3626.26|3628.35|3628.35|3628.35|3628.35|3626.26|3626.26|0
1644503940000|2022-02-10 14:39:00|3628.46|3628.46|3628.29|3628.29|3628.46|3628.46|3627.8|3627.8|0
1644503950000|2022-02-10 14:39:10|3628.31|3628.31|3628.43|3628.43|3628.66|3628.66|3628.08|3628.08|0
1644503960000|2022-02-10 14:39:20|3628.57|3628.57|3628.57|3628.57|3628.57|3628.57|3628.34|3628.34|0
1644503970000|2022-02-10 14:39:30|3628.34|3628.34|3628.57|3628.57|3628.71|3628.71|3628.34|3628.34|0
1644503980000|2022-02-10 14:39:40|3628.58|3628.58|3627.69|3627.69|3628.58|3628.58|3627.69|3627.69|0
1644503990000|2022-02-10 14:39:50|3627.37|3627.37|3626.46|3626.46|3627.37|3627.37|3626.46|3626.46|0
1644504000000|2022-02-10 14:40:00|3626.38|3626.38|3626.38|3626.38|3626.38|3626.38|3626.38|3626.38|0
1644504010000|2022-02-10 14:40:10|3626.15|3626.15|3626.19|3626.19|3626.19|3626.19|3625.82|3625.82|0
1644504020000|2022-02-10 14:40:20|3625.85|3625.85|3625.63|3625.63|3625.85|3625.85|3625.63|3625.63|0
1644504030000|2022-02-10 14:40:30|3625.3|3625.3|3624.78|3624.78|3625.3|3625.3|3624.78|3624.78|0
1644504040000|2022-02-10 14:40:40|3624.66|3624.66|3624.45|3624.45|3624.78|3624.78|3624.45|3624.45|0
1644504050000|2022-02-10 14:40:50|3624.59|3624.59|3624.59|3624.59|3624.59|3624.59|3624.59|3624.59|0
1644504060000|2022-02-10 14:41:00|3624.57|3624.57|3624.57|3624.57|3624.57|3624.57|3624.57|3624.57|0
1644504070000|2022-02-10 14:41:10|3623.9|3623.9|3623.69|3623.69|3623.9|3623.9|3623.49|3623.49|0
1644504080000|2022-02-10 14:41:20|3623.35|3623.35|3623.35|3623.35|3623.35|3623.35|3623.35|3623.35|0
1644504090000|2022-02-10 14:41:30|3623.01|3623.01|3623.46|3623.46|3623.57|3623.57|3623.01|3623.01|0
1644504100000|2022-02-10 14:41:40|3623.79|3623.79|3623.63|3623.63|3623.99|3623.99|3623.63|3623.63|0
1644504110000|2022-02-10 14:41:50|3623.61|3623.61|3624.08|3624.08|3624.08|3624.08|3623.28|3623.28|0
1644504120000|2022-02-10 14:42:00|3624.16|3624.16|3623.93|3623.93|3624.28|3624.28|3623.93|3623.93|0
1644504130000|2022-02-10 14:42:10|3623.6|3623.6|3622.55|3622.55|3623.6|3623.6|3622.21|3622.21|0
1644504140000|2022-02-10 14:42:20|3622.68|3622.68|3624.15|3624.15|3624.15|3624.15|3622.68|3622.68|0
1644504150000|2022-02-10 14:42:30|3624.17|3624.17|3624.01|3624.01|3624.17|3624.17|3623.79|3623.79|0
1644504160000|2022-02-10 14:42:40|3624.02|3624.02|3624.35|3624.35|3624.35|3624.35|3624.02|3624.02|0
1644504170000|2022-02-10 14:42:50|3624.49|3624.49|3624.58|3624.58|3624.58|3624.58|3624.49|3624.49|0
1644504190000|2022-02-10 14:43:10|3624.91|3624.91|3624.67|3624.67|3625|3625|3624.67|3624.67|0
1644504200000|2022-02-10 14:43:20|3624.64|3624.64|3624.64|3624.64|3624.64|3624.64|3624.64|3624.64|0
1644504210000|2022-02-10 14:43:30|3624.98|3624.98|3625.61|3625.61|3625.61|3625.61|3624.97|3624.97|0
1644504220000|2022-02-10 14:43:40|3625.28|3625.28|3625.41|3625.41|3625.41|3625.41|3625.28|3625.28|0
1644504230000|2022-02-10 14:43:50|3625.53|3625.53|3625.88|3625.88|3626.22|3626.22|3625.53|3625.53|0
1644504240000|2022-02-10 14:44:00|3626.13|3626.13|3629.05|3629.05|3629.37|3629.37|3626.13|3626.13|0
1644504250000|2022-02-10 14:44:10|3628.97|3628.97|3629.05|3629.05|3629.05|3629.05|3628.64|3628.64|0
1644504280000|2022-02-10 14:44:40|3628.94|3628.94|3628.92|3628.92|3628.94|3628.94|3628.92|3628.92|0
1644504290000|2022-02-10 14:44:50|3629.03|3629.03|3629.45|3629.45|3629.45|3629.45|3629.03|3629.03|0
1644504300000|2022-02-10 14:45:00|3629.58|3629.58|3629.75|3629.75|3629.75|3629.75|3629.58|3629.58|0
1644504310000|2022-02-10 14:45:10|3629.73|3629.73|3629.87|3629.87|3629.87|3629.87|3629.64|3629.64|0
1644504320000|2022-02-10 14:45:20|3629.98|3629.98|3629.87|3629.87|3629.98|3629.98|3629.87|3629.87|0
1644504330000|2022-02-10 14:45:30|3629.9|3629.9|3630.11|3630.11|3630.11|3630.11|3629.54|3629.54|0
1644504340000|2022-02-10 14:45:40|3629.78|3629.78|3629.28|3629.28|3629.78|3629.78|3629.28|3629.28|0
1644504350000|2022-02-10 14:45:50|3629.3|3629.3|3628.27|3628.27|3629.3|3629.3|3628.27|3628.27|0
1644504360000|2022-02-10 14:46:00|3628.15|3628.15|3627.74|3627.74|3628.15|3628.15|3627.62|3627.62|0
1644504370000|2022-02-10 14:46:10|3627.78|3627.78|3628.4|3628.4|3628.51|3628.51|3627.78|3627.78|0
1644504380000|2022-02-10 14:46:20|3628.28|3628.28|3628.07|3628.07|3628.28|3628.28|3627.73|3627.73|0
1644504390000|2022-02-10 14:46:30|3628.16|3628.16|3628.82|3628.82|3628.82|3628.82|3628.16|3628.16|0
1644504410000|2022-02-10 14:46:50|3628.78|3628.78|3628.22|3628.22|3628.78|3628.78|3628.22|3628.22|0
1644504420000|2022-02-10 14:47:00|3628.33|3628.33|3627.59|3627.59|3628.33|3628.33|3627.59|3627.59|0
1644504430000|2022-02-10 14:47:10|3627.36|3627.36|3627.2|3627.2|3627.36|3627.36|3626.86|3626.86|0
1644504440000|2022-02-10 14:47:20|3627.06|3627.06|3627.39|3627.39|3627.39|3627.39|3626.94|3626.94|0
1644504450000|2022-02-10 14:47:30|3627.36|3627.36|3627.03|3627.03|3627.36|3627.36|3627.03|3627.03|0
1644504460000|2022-02-10 14:47:40|3626.89|3626.89|3626.09|3626.09|3626.89|3626.89|3626.09|3626.09|0
1644504470000|2022-02-10 14:47:50|3626.06|3626.06|3626.52|3626.52|3626.52|3626.52|3625.94|3625.94|0
1644504480000|2022-02-10 14:48:00|3626.65|3626.65|3627.31|3627.31|3627.31|3627.31|3626.65|3626.65|0
1644504490000|2022-02-10 14:48:10|3627.65|3627.65|3627.65|3627.65|3627.65|3627.65|3627.65|3627.65|0
1644504500000|2022-02-10 14:48:20|3627.41|3627.41|3627.41|3627.41|3627.41|3627.41|3627.41|3627.41|0
1644504510000|2022-02-10 14:48:30|3627.36|3627.36|3626.87|3626.87|3627.36|3627.36|3626.87|3626.87|0
1644504520000|2022-02-10 14:48:40|3627.2|3627.2|3626.7|3626.7|3627.53|3627.53|3626.7|3626.7|0
1644504530000|2022-02-10 14:48:50|3626.35|3626.35|3625.69|3625.69|3626.35|3626.35|3625.69|3625.69|0
1644504540000|2022-02-10 14:49:00|3625.34|3625.34|3624.43|3624.43|3625.34|3625.34|3624.43|3624.43|0
1644504550000|2022-02-10 14:49:10|3624.08|3624.08|3624.76|3624.76|3624.76|3624.76|3624.08|3624.08|0
1644504560000|2022-02-10 14:49:20|3624.65|3624.65|3624.32|3624.32|3625.31|3625.31|3624.32|3624.32|0
1644504570000|2022-02-10 14:49:30|3624.18|3624.18|3624.41|3624.41|3624.41|3624.41|3624.18|3624.18|0
1644504580000|2022-02-10 14:49:40|3624.45|3624.45|3624.45|3624.45|3624.45|3624.45|3624.45|3624.45|0
1644504590000|2022-02-10 14:49:50|3624.79|3624.79|3625.26|3625.26|3625.26|3625.26|3624.79|3624.79|0
1644504600000|2022-02-10 14:50:00|3624.92|3624.92|3625.01|3625.01|3625.01|3625.01|3624.92|3624.92|0
1644504610000|2022-02-10 14:50:10|3625.34|3625.34|3626.66|3626.66|3627.22|3627.22|3625.34|3625.34|0
1644504620000|2022-02-10 14:50:20|3626.67|3626.67|3627.35|3627.35|3627.38|3627.38|3626.67|3626.67|0
1644504630000|2022-02-10 14:50:30|3627.4|3627.4|3628.4|3628.4|3628.4|3628.4|3627.05|3627.05|0
1644504640000|2022-02-10 14:50:40|3628.28|3628.28|3627.47|3627.47|3628.28|3628.28|3627.47|3627.47|0
1644504650000|2022-02-10 14:50:50|3627.8|3627.8|3627.8|3627.8|3627.8|3627.8|3627.8|3627.8|0
1644504660000|2022-02-10 14:51:00|3627.91|3627.91|3628.53|3628.53|3628.53|3628.53|3627.91|3627.91|0
1644504670000|2022-02-10 14:51:10|3628.61|3628.61|3628.07|3628.07|3629.37|3629.37|3628.07|3628.07|0
1644504680000|2022-02-10 14:51:20|3628.41|3628.41|3627.31|3627.31|3628.41|3628.41|3627.31|3627.31|0
1644504690000|2022-02-10 14:51:30|3626.65|3626.65|3626.46|3626.46|3626.73|3626.73|3626.38|3626.38|0
1644504700000|2022-02-10 14:51:40|3626.79|3626.79|3627.57|3627.57|3627.57|3627.57|3626.79|3626.79|0
1644504710000|2022-02-10 14:51:50|3627.6|3627.6|3627.7|3627.7|3628.26|3628.26|3627.6|3627.6|0
1644504720000|2022-02-10 14:52:00|3627.84|3627.84|3627.5|3627.5|3627.84|3627.84|3627.5|3627.5|0
1644504730000|2022-02-10 14:52:10|3627.84|3627.84|3627.88|3627.88|3627.88|3627.88|3627.84|3627.84|0
1644504740000|2022-02-10 14:52:20|3627.76|3627.76|3627.76|3627.76|3627.76|3627.76|3627.76|3627.76|0
1644504750000|2022-02-10 14:52:30|3627.88|3627.88|3628.91|3628.91|3628.91|3628.91|3627.88|3627.88|0
1644504760000|2022-02-10 14:52:40|3629.38|3629.38|3629.25|3629.25|3629.38|3629.38|3628.48|3628.48|0
1644504770000|2022-02-10 14:52:50|3629.14|3629.14|3628.86|3628.86|3629.16|3629.16|3628.74|3628.74|0
1644504780000|2022-02-10 14:53:00|3628.97|3628.97|3627.42|3627.42|3629.09|3629.09|3627.42|3627.42|0
1644504790000|2022-02-10 14:53:10|3627.46|3627.46|3628.13|3628.13|3628.13|3628.13|3627.4|3627.4|0
1644504800000|2022-02-10 14:53:20|3628.26|3628.26|3628.93|3628.93|3628.93|3628.93|3628.26|3628.26|0
1644504810000|2022-02-10 14:53:30|3628.73|3628.73|3628.81|3628.81|3628.81|3628.81|3628.73|3628.73|0
1644504820000|2022-02-10 14:53:40|3628.48|3628.48|3627.51|3627.51|3628.48|3628.48|3627.51|3627.51|0
1644504830000|2022-02-10 14:53:50|3627.39|3627.39|3625.52|3625.52|3627.39|3627.39|3625.52|3625.52|0
1644504840000|2022-02-10 14:54:00|3625.64|3625.64|3625.1|3625.1|3625.77|3625.77|3625.1|3625.1|0
1644504850000|2022-02-10 14:54:10|3625.21|3625.21|3625.54|3625.54|3626.01|3626.01|3625.21|3625.21|0
1644504860000|2022-02-10 14:54:20|3625.21|3625.21|3624.49|3624.49|3625.21|3625.21|3624.49|3624.49|0
1644504870000|2022-02-10 14:54:30|3624.47|3624.47|3623.79|3623.79|3624.47|3624.47|3623.79|3623.79|0
1644504880000|2022-02-10 14:54:40|3624.12|3624.12|3623.36|3623.36|3624.12|3624.12|3623.36|3623.36|0
1644504890000|2022-02-10 14:54:50|3622.64|3622.64|3622.01|3622.01|3622.64|3622.64|3622.01|3622.01|0
1644504900000|2022-02-10 14:55:00|3621.66|3621.66|3619.29|3619.29|3621.66|3621.66|3619.29|3619.29|0
1644504910000|2022-02-10 14:55:10|3619.62|3619.62|3619.05|3619.05|3619.62|3619.62|3619.05|3619.05|0
1644504920000|2022-02-10 14:55:20|3619.38|3619.38|3618.96|3618.96|3619.38|3619.38|3618.96|3618.96|0
1644504930000|2022-02-10 14:55:30|3619.1|3619.1|3620.53|3620.53|3620.53|3620.53|3619.1|3619.1|0
1644504940000|2022-02-10 14:55:40|3620.54|3620.54|3621.71|3621.71|3621.71|3621.71|3620.54|3620.54|0
1644504950000|2022-02-10 14:55:50|3621.6|3621.6|3622.02|3622.02|3622.35|3622.35|3621.58|3621.58|0
1644504960000|2022-02-10 14:56:00|3621.99|3621.99|3621.81|3621.81|3621.99|3621.99|3621.33|3621.33|0
1644504970000|2022-02-10 14:56:10|3621.69|3621.69|3621.32|3621.32|3621.91|3621.91|3621.2|3621.2|0
1644504980000|2022-02-10 14:56:20|3621.43|3621.43|3620.63|3620.63|3621.43|3621.43|3620.63|3620.63|0
1644504990000|2022-02-10 14:56:30|3620.96|3620.96|3620.96|3620.96|3620.96|3620.96|3620.96|3620.96|0
1644505020000|2022-02-10 14:57:00|3621.29|3621.29|3621.43|3621.43|3621.44|3621.44|3621.29|3621.29|0
1644505030000|2022-02-10 14:57:10|3621.1|3621.1|3621.1|3621.1|3621.1|3621.1|3621.1|3621.1|0
1644505040000|2022-02-10 14:57:20|3620.87|3620.87|3620.4|3620.4|3620.87|3620.87|3620.4|3620.4|0
1644505050000|2022-02-10 14:57:30|3620.06|3620.06|3620.67|3620.67|3620.67|3620.67|3620.06|3620.06|0
1644505060000|2022-02-10 14:57:40|3620.59|3620.59|3620.59|3620.59|3620.59|3620.59|3620.59|3620.59|0
1644505070000|2022-02-10 14:57:50|3620.92|3620.92|3620.8|3620.8|3620.92|3620.92|3620.8|3620.8|0
1644505080000|2022-02-10 14:58:00|3620.94|3620.94|3621.93|3621.93|3621.93|3621.93|3620.94|3620.94|0
1644505090000|2022-02-10 14:58:10|3621.95|3621.95|3622.15|3622.15|3622.15|3622.15|3621.95|3621.95|0
1644505100000|2022-02-10 14:58:20|3622.81|3622.81|3623.28|3623.28|3623.28|3623.28|3622.81|3622.81|0
1644505110000|2022-02-10 14:58:30|3623.39|3623.39|3624.17|3624.17|3624.17|3624.17|3623.39|3623.39|0
1644505120000|2022-02-10 14:58:40|3624.19|3624.19|3624.32|3624.32|3624.32|3624.32|3624.19|3624.19|0
1644505130000|2022-02-10 14:58:50|3624.21|3624.21|3624.21|3624.21|3624.21|3624.21|3624.21|3624.21|0
1644505140000|2022-02-10 14:59:00|3624.18|3624.18|3624.17|3624.17|3624.18|3624.18|3624.16|3624.16|0
1644505150000|2022-02-10 14:59:10|3624.51|3624.51|3623.39|3623.39|3624.51|3624.51|3623.39|3623.39|0
1644505160000|2022-02-10 14:59:20|3623.06|3623.06|3622.57|3622.57|3623.06|3623.06|3622.57|3622.57|0
1644505170000|2022-02-10 14:59:30|3622.71|3622.71|3622.94|3622.94|3622.94|3622.94|3622.71|3622.71|0
1644505180000|2022-02-10 14:59:40|3622.83|3622.83|3622.84|3622.84|3622.84|3622.84|3622.83|3622.83|0
1644505190000|2022-02-10 14:59:50|3622.82|3622.82|3622.9|3622.9|3622.9|3622.9|3622.82|3622.82|0
1644505200000|2022-02-10 15:00:00|3622.91|3622.91|3622.79|3622.79|3622.91|3622.91|3622.79|3622.79|0
1644505210000|2022-02-10 15:00:10|3622.71|3622.71|3623.15|3623.15|3623.16|3623.16|3622.71|3622.71|0
1644505220000|2022-02-10 15:00:20|3623.48|3623.48|3623.24|3623.24|3623.81|3623.81|3623.24|3623.24|0
1644505230000|2022-02-10 15:00:30|3623.9|3623.9|3624.12|3624.12|3624.12|3624.12|3623.89|3623.89|0
1644505240000|2022-02-10 15:00:40|3624.01|3624.01|3624.01|3624.01|3624.01|3624.01|3624.01|3624.01|0
1644505250000|2022-02-10 15:00:50|3623.98|3623.98|3624.1|3624.1|3624.1|3624.1|3623.98|3623.98|0
1644505260000|2022-02-10 15:01:00|3623.76|3623.76|3623.58|3623.58|3623.76|3623.76|3623.5|3623.5|0
1644505270000|2022-02-10 15:01:10|3623.81|3623.81|3623.58|3623.58|3623.81|3623.81|3623.58|3623.58|0
1644505280000|2022-02-10 15:01:20|3623.59|3623.59|3623.7|3623.7|3623.7|3623.7|3623.59|3623.59|0
1644505290000|2022-02-10 15:01:30|3624.04|3624.04|3624.66|3624.66|3624.66|3624.66|3624.04|3624.04|0
1644505300000|2022-02-10 15:01:40|3624.68|3624.68|3623.96|3623.96|3624.7|3624.7|3623.96|3623.96|0
1644505310000|2022-02-10 15:01:50|3623.63|3623.63|3622.96|3622.96|3623.63|3623.63|3622.95|3622.95|0
1644505340000|2022-02-10 15:02:20|3623.04|3623.04|3623.33|3623.33|3623.33|3623.33|3622.93|3622.93|0
1644505350000|2022-02-10 15:02:30|3624|3624|3624.74|3624.74|3624.85|3624.85|3624|3624|0
1644505360000|2022-02-10 15:02:40|3625.4|3625.4|3626.22|3626.22|3626.55|3626.55|3625.4|3625.4|0
1644505370000|2022-02-10 15:02:50|3626.26|3626.26|3626.26|3626.26|3626.26|3626.26|3626.24|3626.24|0
1644505380000|2022-02-10 15:03:00|3625.93|3625.93|3625.48|3625.48|3625.93|3625.93|3625.48|3625.48|0
1644505390000|2022-02-10 15:03:10|3625.36|3625.36|3624.98|3624.98|3625.36|3625.36|3624.86|3624.86|0
1644505400000|2022-02-10 15:03:20|3624.31|3624.31|3624.49|3624.49|3624.64|3624.64|3623.96|3623.96|0
1644505410000|2022-02-10 15:03:30|3624.15|3624.15|3623.92|3623.92|3624.15|3624.15|3623.82|3623.82|0
1644505420000|2022-02-10 15:03:40|3623.93|3623.93|3623.93|3623.93|3623.93|3623.93|3623.93|3623.93|0
1644505430000|2022-02-10 15:03:50|3624.27|3624.27|3624.18|3624.18|3624.27|3624.27|3624.18|3624.18|0
1644505440000|2022-02-10 15:04:00|3624.15|3624.15|3624.01|3624.01|3624.15|3624.15|3624.01|3624.01|0
1644505460000|2022-02-10 15:04:20|3623.88|3623.88|3623.88|3623.88|3623.88|3623.88|3623.88|3623.88|0
1644505470000|2022-02-10 15:04:30|3623.84|3623.84|3624.05|3624.05|3624.16|3624.16|3623.79|3623.79|0
1644505480000|2022-02-10 15:04:40|3624.14|3624.14|3624.29|3624.29|3624.29|3624.29|3624.13|3624.13|0
1644505490000|2022-02-10 15:04:50|3624.3|3624.3|3624.45|3624.45|3624.53|3624.53|3624.3|3624.3|0
1644505500000|2022-02-10 15:05:00|3624.33|3624.33|3624.33|3624.33|3624.33|3624.33|3624.33|3624.33|0
1644505510000|2022-02-10 15:05:10|3624.45|3624.45|3624.42|3624.42|3624.45|3624.45|3624.42|3624.42|0
1644505520000|2022-02-10 15:05:20|3624.19|3624.19|3624.19|3624.19|3624.19|3624.19|3624.19|3624.19|0
1644505530000|2022-02-10 15:05:30|3624.18|3624.18|3623.85|3623.85|3624.18|3624.18|3623.85|3623.85|0
1644505540000|2022-02-10 15:05:40|3623.73|3623.73|3623.76|3623.76|3623.76|3623.76|3623.4|3623.4|0
1644505550000|2022-02-10 15:05:50|3624.09|3624.09|3625.2|3625.2|3625.35|3625.35|3624.09|3624.09|0
1644505560000|2022-02-10 15:06:00|3625.54|3625.54|3625.2|3625.2|3625.54|3625.54|3624.87|3624.87|0
1644505570000|2022-02-10 15:06:10|3625.07|3625.07|3625.18|3625.18|3625.18|3625.18|3624.93|3624.93|0
1644505580000|2022-02-10 15:06:20|3624.85|3624.85|3625.2|3625.2|3625.32|3625.32|3624.85|3624.85|0
1644505590000|2022-02-10 15:06:30|3624.87|3624.87|3624.52|3624.52|3624.87|3624.87|3624.52|3624.52|0
1644505600000|2022-02-10 15:06:40|3624.63|3624.63|3623.52|3623.52|3624.63|3624.63|3623.52|3623.52|0
1644505610000|2022-02-10 15:06:50|3623.63|3623.63|3623.55|3623.55|3623.63|3623.63|3623.55|3623.55|0
1644505620000|2022-02-10 15:07:00|3623.22|3623.22|3622.99|3622.99|3623.22|3623.22|3622.99|3622.99|0
1644505630000|2022-02-10 15:07:10|3622.66|3622.66|3622.46|3622.46|3622.66|3622.66|3622.46|3622.46|0
1644505640000|2022-02-10 15:07:20|3622.23|3622.23|3622.18|3622.18|3622.23|3622.23|3622.18|3622.18|0
1644505650000|2022-02-10 15:07:30|3622.09|3622.09|3621.82|3621.82|3622.09|3622.09|3621.82|3621.82|0
1644505660000|2022-02-10 15:07:40|3621.7|3621.7|3621.7|3621.7|3621.7|3621.7|3621.7|3621.7|0
1644505670000|2022-02-10 15:07:50|3622.04|3622.04|3622.13|3622.13|3622.13|3622.13|3622.04|3622.04|0
1644505680000|2022-02-10 15:08:00|3622.11|3622.11|3621.89|3621.89|3622.22|3622.22|3621.89|3621.89|0
1644505690000|2022-02-10 15:08:10|3622.22|3622.22|3622.22|3622.22|3622.22|3622.22|3621.99|3621.99|0
1644505700000|2022-02-10 15:08:20|3622.2|3622.2|3622.2|3622.2|3622.22|3622.22|3622.08|3622.08|0
1644505710000|2022-02-10 15:08:30|3622.53|3622.53|3622.54|3622.54|3622.54|3622.54|3622.53|3622.53|0
1644505720000|2022-02-10 15:08:40|3622.21|3622.21|3621.63|3621.63|3622.21|3622.21|3621.63|3621.63|0
1644505730000|2022-02-10 15:08:50|3620.96|3620.96|3620.96|3620.96|3620.96|3620.96|3620.96|3620.96|0
1644505740000|2022-02-10 15:09:00|3620.73|3620.73|3620.85|3620.85|3620.85|3620.85|3620.73|3620.73|0
1644505750000|2022-02-10 15:09:10|3620.86|3620.86|3620.87|3620.87|3620.87|3620.87|3620.86|3620.86|0
1644505760000|2022-02-10 15:09:20|3620.88|3620.88|3621.74|3621.74|3621.83|3621.83|3620.76|3620.76|0
1644505770000|2022-02-10 15:09:30|3622.08|3622.08|3622.08|3622.08|3622.08|3622.08|3622.08|3622.08|0
1644505780000|2022-02-10 15:09:40|3621.96|3621.96|3621.96|3621.96|3621.96|3621.96|3621.96|3621.96|0
1644505790000|2022-02-10 15:09:50|3622.05|3622.05|3622.39|3622.39|3622.39|3622.39|3622.05|3622.05|0
1644505800000|2022-02-10 15:10:00|3622.31|3622.31|3622.18|3622.18|3622.31|3622.31|3621.98|3621.98|0
1644505810000|2022-02-10 15:10:10|3621.84|3621.84|3620.57|3620.57|3621.84|3621.84|3620.57|3620.57|0
1644505820000|2022-02-10 15:10:20|3620.3|3620.3|3620.3|3620.3|3620.3|3620.3|3620.3|3620.3|0
1644505830000|2022-02-10 15:10:30|3620.43|3620.43|3621.08|3621.08|3621.08|3621.08|3620.43|3620.43|0
1644505840000|2022-02-10 15:10:40|3620.85|3620.85|3620.63|3620.63|3620.85|3620.85|3620.52|3620.52|0
1644505850000|2022-02-10 15:10:50|3621.05|3621.05|3621.05|3621.05|3621.05|3621.05|3621.05|3621.05|0
1644505860000|2022-02-10 15:11:00|3621.03|3621.03|3621.36|3621.36|3621.36|3621.36|3621.03|3621.03|0
1644505870000|2022-02-10 15:11:10|3621.47|3621.47|3621.86|3621.86|3621.86|3621.86|3621.47|3621.47|0
1644505880000|2022-02-10 15:11:20|3621.88|3621.88|3622.43|3622.43|3622.43|3622.43|3621.88|3621.88|0
1644505890000|2022-02-10 15:11:30|3622.1|3622.1|3621.07|3621.07|3622.1|3622.1|3621.07|3621.07|0
1644505900000|2022-02-10 15:11:40|3620.99|3620.99|3620.77|3620.77|3620.99|3620.99|3620.77|3620.77|0
1644505920000|2022-02-10 15:12:00|3620.32|3620.32|3620.19|3620.19|3620.32|3620.32|3620.07|3620.07|0
1644505950000|2022-02-10 15:12:30|3620.3|3620.3|3620.3|3620.3|3620.3|3620.3|3620.3|3620.3|0
1644505960000|2022-02-10 15:12:40|3620.07|3620.07|3620.07|3620.07|3620.07|3620.07|3620.07|3620.07|0
1644505980000|2022-02-10 15:13:00|3620.1|3620.1|3620.24|3620.24|3620.24|3620.24|3620.01|3620.01|0
1644505990000|2022-02-10 15:13:10|3620.1|3620.1|3620.1|3620.1|3620.1|3620.1|3620.1|3620.1|0
1644506010000|2022-02-10 15:13:30|3620.22|3620.22|3620.22|3620.22|3620.22|3620.22|3620.22|3620.22|0
1644506020000|2022-02-10 15:13:40|3619.89|3619.89|3619.12|3619.12|3619.89|3619.89|3619.12|3619.12|0
1644506030000|2022-02-10 15:13:50|3619.45|3619.45|3619.36|3619.36|3619.45|3619.45|3619.36|3619.36|0
1644506040000|2022-02-10 15:14:00|3619.03|3619.03|3619.02|3619.02|3619.03|3619.03|3619.02|3619.02|0
1644506060000|2022-02-10 15:14:20|3619.48|3619.48|3619.62|3619.62|3619.62|3619.62|3619.48|3619.48|0
1644506070000|2022-02-10 15:14:30|3619.73|3619.73|3619.4|3619.4|3619.73|3619.73|3619.4|3619.4|0
1644506080000|2022-02-10 15:14:40|3619.17|3619.17|3618|3618|3619.17|3619.17|3618|3618|0
1644506090000|2022-02-10 15:14:50|3618.09|3618.09|3618.86|3618.86|3618.86|3618.86|3617.97|3617.97|0
1644506100000|2022-02-10 15:15:00|3618.19|3618.19|3617.85|3617.85|3618.52|3618.52|3617.85|3617.85|0
1644506110000|2022-02-10 15:15:10|3618.84|3618.84|3617.63|3617.63|3618.84|3618.84|3617.63|3617.63|0
1644506120000|2022-02-10 15:15:20|3617.3|3617.3|3616.5|3616.5|3617.63|3617.63|3616.5|3616.5|0
1644506130000|2022-02-10 15:15:30|3616.41|3616.41|3616.39|3616.39|3616.41|3616.41|3616.06|3616.06|0
1644506140000|2022-02-10 15:15:40|3616.5|3616.5|3616.72|3616.72|3616.84|3616.84|3616.5|3616.5|0
1644506150000|2022-02-10 15:15:50|3616.7|3616.7|3617.1|3617.1|3617.15|3617.15|3616.7|3616.7|0
1644506160000|2022-02-10 15:16:00|3616.77|3616.77|3616.63|3616.63|3616.77|3616.77|3616.63|3616.63|0
1644506170000|2022-02-10 15:16:10|3616.61|3616.61|3616.61|3616.61|3616.61|3616.61|3616.61|3616.61|0
1644506180000|2022-02-10 15:16:20|3616.37|3616.37|3615.96|3615.96|3616.49|3616.49|3615.96|3615.96|0
1644506190000|2022-02-10 15:16:30|3615.94|3615.94|3615.06|3615.06|3615.94|3615.94|3614.94|3614.94|0
1644506200000|2022-02-10 15:16:40|3615.17|3615.17|3616.2|3616.2|3616.2|3616.2|3615.17|3615.17|0
1644506210000|2022-02-10 15:16:50|3616.07|3616.07|3616.07|3616.07|3616.07|3616.07|3616.07|3616.07|0
1644506220000|2022-02-10 15:17:00|3616.11|3616.11|3615.98|3615.98|3616.13|3616.13|3615.98|3615.98|0
1644506230000|2022-02-10 15:17:10|3616.11|3616.11|3616.09|3616.09|3616.11|3616.11|3616.09|3616.09|0
1644506240000|2022-02-10 15:17:20|3615.76|3615.76|3615.58|3615.58|3615.76|3615.76|3615.58|3615.58|0
1644506250000|2022-02-10 15:17:30|3615.11|3615.11|3615.11|3615.11|3615.11|3615.11|3615.11|3615.11|0
1644506260000|2022-02-10 15:17:40|3615|3615|3614.97|3614.97|3615.13|3615.13|3614.97|3614.97|0
1644506270000|2022-02-10 15:17:50|3614.7|3614.7|3614.7|3614.7|3614.7|3614.7|3614.7|3614.7|0
1644506280000|2022-02-10 15:18:00|3614.72|3614.72|3614.72|3614.72|3614.72|3614.72|3614.72|3614.72|0
1644506290000|2022-02-10 15:18:10|3614.61|3614.61|3614.86|3614.86|3614.86|3614.86|3614.61|3614.61|0
1644506300000|2022-02-10 15:18:20|3614.63|3614.63|3616.98|3616.98|3616.98|3616.98|3614.63|3614.63|0
1644506310000|2022-02-10 15:18:30|3617.06|3617.06|3617.64|3617.64|3617.64|3617.64|3617.06|3617.06|0
1644506320000|2022-02-10 15:18:40|3617.97|3617.97|3619.27|3619.27|3619.92|3619.92|3617.97|3617.97|0
1644506330000|2022-02-10 15:18:50|3619.35|3619.35|3619.25|3619.25|3619.71|3619.71|3619.25|3619.25|0
1644506340000|2022-02-10 15:19:00|3619.12|3619.12|3619.12|3619.12|3619.12|3619.12|3619.12|3619.12|0
1644506350000|2022-02-10 15:19:10|3619.1|3619.1|3619.36|3619.36|3620.06|3620.06|3619.06|3619.06|0
1644506360000|2022-02-10 15:19:20|3619.25|3619.25|3618.91|3618.91|3619.25|3619.25|3618.91|3618.91|0
1644506370000|2022-02-10 15:19:30|3619.25|3619.25|3619.16|3619.16|3619.25|3619.25|3619.16|3619.16|0
1644506380000|2022-02-10 15:19:40|3618.93|3618.93|3618.93|3618.93|3618.93|3618.93|3618.93|3618.93|0
1644506390000|2022-02-10 15:19:50|3618.82|3618.82|3619.05|3619.05|3619.05|3619.05|3618.82|3618.82|0
1644506400000|2022-02-10 15:20:00|3618.38|3618.38|3618.54|3618.54|3618.7|3618.7|3618.36|3618.36|0
1644506410000|2022-02-10 15:20:10|3618.87|3618.87|3619.09|3619.09|3619.09|3619.09|3618.87|3618.87|0
1644506420000|2022-02-10 15:20:20|3619.11|3619.11|3619.11|3619.11|3619.44|3619.44|3619.11|3619.11|0
1644506440000|2022-02-10 15:20:40|3619.46|3619.46|3619.67|3619.67|3619.67|3619.67|3619.46|3619.46|0
1644506450000|2022-02-10 15:20:50|3619.54|3619.54|3619.87|3619.87|3619.87|3619.87|3619.54|3619.54|0
1644506460000|2022-02-10 15:21:00|3619.2|3619.2|3619.54|3619.54|3619.54|3619.54|3619.2|3619.2|0
1644506470000|2022-02-10 15:21:10|3619.87|3619.87|3619.87|3619.87|3619.87|3619.87|3619.87|3619.87|0
1644506480000|2022-02-10 15:21:20|3619.73|3619.73|3620.13|3620.13|3620.13|3620.13|3619.72|3619.72|0
1644506490000|2022-02-10 15:21:30|3619.8|3619.8|3619.8|3619.8|3619.8|3619.8|3619.8|3619.8|0
1644506500000|2022-02-10 15:21:40|3619.88|3619.88|3619.88|3619.88|3619.88|3619.88|3619.88|3619.88|0
1644506510000|2022-02-10 15:21:50|3619.77|3619.77|3619.77|3619.77|3619.77|3619.77|3619.77|3619.77|0
1644506520000|2022-02-10 15:22:00|3619.54|3619.54|3619.13|3619.13|3619.54|3619.54|3618.48|3618.48|0
1644506540000|2022-02-10 15:22:20|3619.26|3619.26|3619.4|3619.4|3619.4|3619.4|3619.26|3619.26|0
1644506550000|2022-02-10 15:22:30|3619.28|3619.28|3619.13|3619.13|3619.4|3619.4|3619.13|3619.13|0
1644506560000|2022-02-10 15:22:40|3619.08|3619.08|3618.75|3618.75|3619.08|3619.08|3618.75|3618.75|0
1644506570000|2022-02-10 15:22:50|3619.08|3619.08|3619.08|3619.08|3619.08|3619.08|3618.75|3618.75|0
1644506580000|2022-02-10 15:23:00|3619.19|3619.19|3618.85|3618.85|3619.2|3619.2|3618.85|3618.85|0
1644506590000|2022-02-10 15:23:10|3619.18|3619.18|3619.2|3619.2|3619.22|3619.22|3619.18|3619.18|0
1644506600000|2022-02-10 15:23:20|3618.87|3618.87|3618.87|3618.87|3618.87|3618.87|3618.87|3618.87|0
1644506610000|2022-02-10 15:23:30|3618.88|3618.88|3619.22|3619.22|3619.22|3619.22|3618.88|3618.88|0
1644506620000|2022-02-10 15:23:40|3619.26|3619.26|3621.07|3621.07|3621.07|3621.07|3619.26|3619.26|0
1644506630000|2022-02-10 15:23:50|3621.15|3621.15|3620.92|3620.92|3621.15|3621.15|3620.92|3620.92|0
1644506640000|2022-02-10 15:24:00|3621.27|3621.27|3621.04|3621.04|3621.27|3621.27|3621.04|3621.04|0
1644506650000|2022-02-10 15:24:10|3621.15|3621.15|3620.99|3620.99|3621.15|3621.15|3620.84|3620.84|0
1644506660000|2022-02-10 15:24:20|3620.85|3620.85|3620.69|3620.69|3620.85|3620.85|3620.69|3620.69|0
1644506670000|2022-02-10 15:24:30|3620.81|3620.81|3621.14|3621.14|3621.14|3621.14|3620.81|3620.81|0
1644506680000|2022-02-10 15:24:40|3621.02|3621.02|3621.02|3621.02|3621.02|3621.02|3621.02|3621.02|0
1644506700000|2022-02-10 15:25:00|3621.19|3621.19|3621.75|3621.75|3621.75|3621.75|3621.19|3621.19|0
1644506710000|2022-02-10 15:25:10|3622.08|3622.08|3622.79|3622.79|3622.79|3622.79|3622.08|3622.08|0
1644506720000|2022-02-10 15:25:20|3622.77|3622.77|3621.97|3621.97|3622.77|3622.77|3621.97|3621.97|0
1644506740000|2022-02-10 15:25:40|3621.95|3621.95|3622.33|3622.33|3622.33|3622.33|3621.95|3621.95|0
1644506750000|2022-02-10 15:25:50|3622.46|3622.46|3622.66|3622.66|3622.66|3622.66|3622.33|3622.33|0
1644506760000|2022-02-10 15:26:00|3622.75|3622.75|3623.63|3623.63|3623.63|3623.63|3622.64|3622.64|0
1644506770000|2022-02-10 15:26:10|3623.64|3623.64|3623.64|3623.64|3623.64|3623.64|3623.64|3623.64|0
1644506780000|2022-02-10 15:26:20|3623.3|3623.3|3623.3|3623.3|3623.3|3623.3|3623.3|3623.3|0
1644506800000|2022-02-10 15:26:40|3623.29|3623.29|3623.29|3623.29|3623.29|3623.29|3623.29|3623.29|0
1644506810000|2022-02-10 15:26:50|3623.39|3623.39|3624.39|3624.39|3624.39|3624.39|3623.39|3623.39|0
1644506820000|2022-02-10 15:27:00|3624.73|3624.73|3623.83|3623.83|3624.86|3624.86|3623.83|3623.83|0
1644506830000|2022-02-10 15:27:10|3623.72|3623.72|3623.48|3623.48|3623.72|3623.72|3623.48|3623.48|0
1644506840000|2022-02-10 15:27:20|3623.15|3623.15|3623.72|3623.72|3623.72|3623.72|3623.15|3623.15|0
1644506850000|2022-02-10 15:27:30|3623.95|3623.95|3624.73|3624.73|3624.73|3624.73|3623.83|3623.83|0
1644506860000|2022-02-10 15:27:40|3624.61|3624.61|3624.61|3624.61|3624.61|3624.61|3624.61|3624.61|0
1644506880000|2022-02-10 15:28:00|3624.73|3624.73|3624.67|3624.67|3624.73|3624.73|3624.59|3624.59|0
1644506890000|2022-02-10 15:28:10|3624.34|3624.34|3624.34|3624.34|3624.34|3624.34|3624.34|3624.34|0
1644506900000|2022-02-10 15:28:20|3624.31|3624.31|3624|3624|3624.35|3624.35|3624|3624|0
1644506910000|2022-02-10 15:28:30|3624.13|3624.13|3624.13|3624.13|3624.13|3624.13|3624.13|3624.13|0
1644506920000|2022-02-10 15:28:40|3624.14|3624.14|3624.7|3624.7|3624.7|3624.7|3624.14|3624.14|0
1644506930000|2022-02-10 15:28:50|3624.81|3624.81|3625.04|3625.04|3625.04|3625.04|3624.58|3624.58|0
1644506940000|2022-02-10 15:29:00|3625.18|3625.18|3625.37|3625.37|3625.45|3625.45|3625.18|3625.18|0
1644506950000|2022-02-10 15:29:10|3625.41|3625.41|3625.41|3625.41|3625.41|3625.41|3625.41|3625.41|0
1644506960000|2022-02-10 15:29:20|3625.29|3625.29|3625.29|3625.29|3625.29|3625.29|3625.29|3625.29|0
1644506970000|2022-02-10 15:29:30|3625.18|3625.18|3624.37|3624.37|3625.18|3625.18|3624.25|3624.25|0
1644506980000|2022-02-10 15:29:40|3624.23|3624.23|3624.09|3624.09|3624.23|3624.23|3624.09|3624.09|0
1644507000000|2022-02-10 15:30:00|3623.1|3623.1|3621.98|3621.98|3623.1|3623.1|3621.98|3621.98|0
1644507010000|2022-02-10 15:30:10|3621.96|3621.96|3621.85|3621.85|3621.99|3621.99|3621.8|3621.8|0
1644507020000|2022-02-10 15:30:20|3621.84|3621.84|3621.84|3621.84|3621.84|3621.84|3621.84|3621.84|0
1644507030000|2022-02-10 15:30:30|3621.97|3621.97|3622.67|3622.67|3623|3623|3621.97|3621.97|0
1644507040000|2022-02-10 15:30:40|3623|3623|3623|3623|3623|3623|3623|3623|0
1644507050000|2022-02-10 15:30:50|3622.77|3622.77|3622.75|3622.75|3622.89|3622.89|3622.75|3622.75|0
1644507060000|2022-02-10 15:31:00|3622.77|3622.77|3623.28|3623.28|3623.28|3623.28|3622.77|3622.77|0
1644507070000|2022-02-10 15:31:10|3623.04|3623.04|3622.71|3622.71|3623.04|3623.04|3622.38|3622.38|0
1644507080000|2022-02-10 15:31:20|3622.6|3622.6|3622.48|3622.48|3622.6|3622.6|3622.48|3622.48|0
1644507090000|2022-02-10 15:31:30|3622.81|3622.81|3623.04|3623.04|3623.04|3623.04|3622.81|3622.81|0
1644507100000|2022-02-10 15:31:40|3622.93|3622.93|3622.43|3622.43|3622.93|3622.93|3622.43|3622.43|0
1644507110000|2022-02-10 15:31:50|3622.55|3622.55|3622.88|3622.88|3622.88|3622.88|3622.55|3622.55|0
1644507120000|2022-02-10 15:32:00|3622.55|3622.55|3621.92|3621.92|3622.55|3622.55|3621.57|3621.57|0
1644507130000|2022-02-10 15:32:10|3622.26|3622.26|3622.34|3622.34|3622.34|3622.34|3622.26|3622.26|0
1644507140000|2022-02-10 15:32:20|3622.36|3622.36|3622.61|3622.61|3622.61|3622.61|3622.36|3622.36|0
1644507150000|2022-02-10 15:32:30|3622.64|3622.64|3623.1|3623.1|3623.1|3623.1|3622.64|3622.64|0
1644507160000|2022-02-10 15:32:40|3622.99|3622.99|3622.99|3622.99|3622.99|3622.99|3622.99|3622.99|0
1644507170000|2022-02-10 15:32:50|3622.87|3622.87|3622.39|3622.39|3622.87|3622.87|3622.39|3622.39|0
1644507180000|2022-02-10 15:33:00|3622.28|3622.28|3621.19|3621.19|3622.28|3622.28|3621.19|3621.19|0
1644507190000|2022-02-10 15:33:10|3621.42|3621.42|3621.54|3621.54|3621.54|3621.54|3621.42|3621.42|0
1644507210000|2022-02-10 15:33:30|3621.66|3621.66|3621.66|3621.66|3621.66|3621.66|3621.66|3621.66|0
1644507220000|2022-02-10 15:33:40|3621.77|3621.77|3621.66|3621.66|3621.77|3621.77|3621.66|3621.66|0
1644507240000|2022-02-10 15:34:00|3621.74|3621.74|3621.74|3621.74|3621.74|3621.74|3621.74|3621.74|0
1644507250000|2022-02-10 15:34:10|3621.72|3621.72|3621.72|3621.72|3621.72|3621.72|3621.72|3621.72|0
1644507260000|2022-02-10 15:34:20|3621.71|3621.71|3621.71|3621.71|3621.71|3621.71|3621.71|3621.71|0
1644507270000|2022-02-10 15:34:30|3621.37|3621.37|3621.04|3621.04|3621.37|3621.37|3621.04|3621.04|0
1644507280000|2022-02-10 15:34:40|3621.16|3621.16|3620.75|3620.75|3621.16|3621.16|3620.75|3620.75|0
1644507300000|2022-02-10 15:35:00|3620.61|3620.61|3619.6|3619.6|3620.61|3620.61|3619.6|3619.6|0
1644507310000|2022-02-10 15:35:10|3619.68|3619.68|3619.6|3619.6|3619.68|3619.68|3619.6|3619.6|0
1644507320000|2022-02-10 15:35:20|3619.49|3619.49|3619.51|3619.51|3619.51|3619.51|3619.37|3619.37|0
1644507330000|2022-02-10 15:35:30|3619.62|3619.62|3619.62|3619.62|3619.62|3619.62|3619.62|3619.62|0
1644507340000|2022-02-10 15:35:40|3619.76|3619.76|3619.87|3619.87|3619.87|3619.87|3619.76|3619.76|0
1644507350000|2022-02-10 15:35:50|3619.99|3619.99|3620.75|3620.75|3620.75|3620.75|3619.99|3619.99|0
1644507360000|2022-02-10 15:36:00|3620.89|3620.89|3622.12|3622.12|3622.12|3622.12|3620.89|3620.89|0
1644507370000|2022-02-10 15:36:10|3621.89|3621.89|3621.89|3621.89|3621.89|3621.89|3621.75|3621.75|0
1644507380000|2022-02-10 15:36:20|3621.66|3621.66|3620.88|3620.88|3621.66|3621.66|3620.88|3620.88|0
1644507390000|2022-02-10 15:36:30|3620.76|3620.76|3620.76|3620.76|3620.76|3620.76|3620.76|3620.76|0
1644507400000|2022-02-10 15:36:40|3621.1|3621.1|3621.1|3621.1|3621.1|3621.1|3621.1|3621.1|0
1644507410000|2022-02-10 15:36:50|3621.01|3621.01|3621.01|3621.01|3621.01|3621.01|3621.01|3621.01|0
1644507420000|2022-02-10 15:37:00|3620.9|3620.9|3620.9|3620.9|3620.9|3620.9|3620.9|3620.9|0
1644507430000|2022-02-10 15:37:10|3620.57|3620.57|3620.57|3620.57|3620.57|3620.57|3620.57|3620.57|0
1644507440000|2022-02-10 15:37:20|3620.61|3620.61|3620.69|3620.69|3620.69|3620.69|3620.61|3620.61|0
1644507450000|2022-02-10 15:37:30|3621.02|3621.02|3621.02|3621.02|3621.02|3621.02|3621.02|3621.02|0
1644507460000|2022-02-10 15:37:40|3620.69|3620.69|3620.69|3620.69|3620.69|3620.69|3620.69|3620.69|0
1644507480000|2022-02-10 15:38:00|3620.57|3620.57|3620.75|3620.75|3620.75|3620.75|3620.46|3620.46|0
1644507490000|2022-02-10 15:38:10|3620.77|3620.77|3621.46|3621.46|3621.57|3621.57|3620.66|3620.66|0
1644507500000|2022-02-10 15:38:20|3621.13|3621.13|3621.13|3621.13|3621.13|3621.13|3621.13|3621.13|0
1644507510000|2022-02-10 15:38:30|3620.99|3620.99|3621.79|3621.79|3621.79|3621.79|3620.99|3620.99|0
1644507520000|2022-02-10 15:38:40|3621.81|3621.81|3622.65|3622.65|3622.77|3622.77|3621.81|3621.81|0
1644507530000|2022-02-10 15:38:50|3622.93|3622.93|3623.38|3623.38|3623.38|3623.38|3622.93|3622.93|0
1644507540000|2022-02-10 15:39:00|3623.71|3623.71|3623.59|3623.59|3623.71|3623.71|3623.59|3623.59|0
1644507560000|2022-02-10 15:39:20|3623.48|3623.48|3624.2|3624.2|3624.31|3624.31|3623.48|3623.48|0
1644507580000|2022-02-10 15:39:40|3624.53|3624.53|3624.53|3624.53|3624.53|3624.53|3624.53|3624.53|0
1644507610000|2022-02-10 15:40:10|3624.45|3624.45|3624.45|3624.45|3624.45|3624.45|3624.45|3624.45|0
1644507630000|2022-02-10 15:40:30|3624.56|3624.56|3624.18|3624.18|3624.56|3624.56|3624.18|3624.18|0
1644507650000|2022-02-10 15:40:50|3624.26|3624.26|3623.12|3623.12|3624.26|3624.26|3623.11|3623.11|0
1644507670000|2022-02-10 15:41:10|3623.01|3623.01|3622.66|3622.66|3623.01|3623.01|3622.66|3622.66|0
1644507680000|2022-02-10 15:41:20|3623.01|3623.01|3623.2|3623.2|3623.2|3623.2|3623.01|3623.01|0
1644507690000|2022-02-10 15:41:30|3622.87|3622.87|3622.87|3622.87|3622.87|3622.87|3622.87|3622.87|0
1644507700000|2022-02-10 15:41:40|3623.2|3623.2|3621.95|3621.95|3623.2|3623.2|3621.78|3621.78|0
1644507710000|2022-02-10 15:41:50|3621.86|3621.86|3621.41|3621.41|3621.95|3621.95|3621.4|3621.4|0
1644507720000|2022-02-10 15:42:00|3621.64|3621.64|3620.81|3620.81|3621.64|3621.64|3620.81|3620.81|0
1644507730000|2022-02-10 15:42:10|3620.72|3620.72|3620.69|3620.69|3620.81|3620.81|3620.69|3620.69|0
1644507740000|2022-02-10 15:42:20|3620.83|3620.83|3620.5|3620.5|3620.83|3620.83|3620.5|3620.5|0
1644507750000|2022-02-10 15:42:30|3620.61|3620.61|3620.61|3620.61|3620.61|3620.61|3620.61|3620.61|0
1644507760000|2022-02-10 15:42:40|3620.59|3620.59|3620.59|3620.59|3620.59|3620.59|3620.59|3620.59|0
1644507770000|2022-02-10 15:42:50|3620.51|3620.51|3620.51|3620.51|3620.51|3620.51|3620.51|3620.51|0
1644507780000|2022-02-10 15:43:00|3620.49|3620.49|3620.76|3620.76|3620.76|3620.76|3620.37|3620.37|0
1644507790000|2022-02-10 15:43:10|3620.67|3620.67|3620.29|3620.29|3620.67|3620.67|3620.29|3620.29|0
1644507800000|2022-02-10 15:43:20|3620.27|3620.27|3620.18|3620.18|3620.27|3620.27|3620.18|3620.18|0
1644507810000|2022-02-10 15:43:30|3620.17|3620.17|3620.17|3620.17|3620.17|3620.17|3620.17|3620.17|0
1644507820000|2022-02-10 15:43:40|3620.16|3620.16|3619.81|3619.81|3620.16|3620.16|3619.81|3619.81|0
1644507830000|2022-02-10 15:43:50|3619.73|3619.73|3619.59|3619.59|3619.73|3619.73|3619.59|3619.59|0
1644507840000|2022-02-10 15:44:00|3619.61|3619.61|3619.59|3619.59|3619.61|3619.61|3619.59|3619.59|0
1644507850000|2022-02-10 15:44:10|3619.26|3619.26|3619.23|3619.23|3619.26|3619.26|3619.23|3619.23|0
1644507860000|2022-02-10 15:44:20|3619.15|3619.15|3618.52|3618.52|3619.15|3619.15|3618.41|3618.41|0
1644507870000|2022-02-10 15:44:30|3618.54|3618.54|3618.66|3618.66|3618.66|3618.66|3618.52|3618.52|0
1644507880000|2022-02-10 15:44:40|3618.64|3618.64|3618.64|3618.64|3618.64|3618.64|3618.64|3618.64|0
1644507890000|2022-02-10 15:44:50|3618.53|3618.53|3619.11|3619.11|3619.11|3619.11|3618.53|3618.53|0
1644507900000|2022-02-10 15:45:00|3619.12|3619.12|3619.12|3619.12|3619.12|3619.12|3619.12|3619.12|0
1644507910000|2022-02-10 15:45:10|3618.79|3618.79|3618.79|3618.79|3618.79|3618.79|3618.79|3618.79|0
1644507920000|2022-02-10 15:45:20|3618.78|3618.78|3618.33|3618.33|3618.78|3618.78|3618.33|3618.33|0
1644507930000|2022-02-10 15:45:30|3618|3618|3618|3618|3618|3618|3618|3618|0
1644507950000|2022-02-10 15:45:50|3618.01|3618.01|3618.01|3618.01|3618.01|3618.01|3618.01|3618.01|0
1644507960000|2022-02-10 15:46:00|3618.34|3618.34|3618.5|3618.5|3618.5|3618.5|3618.34|3618.34|0
1644507970000|2022-02-10 15:46:10|3618.41|3618.41|3618.83|3618.83|3618.91|3618.91|3618.41|3618.41|0
1644507980000|2022-02-10 15:46:20|3618.91|3618.91|3618.87|3618.87|3618.91|3618.91|3618.83|3618.83|0
1644508000000|2022-02-10 15:46:40|3618.73|3618.73|3618.48|3618.48|3618.73|3618.73|3618.48|3618.48|0
1644508010000|2022-02-10 15:46:50|3618.35|3618.35|3618.35|3618.35|3618.35|3618.35|3618.35|3618.35|0
1644508020000|2022-02-10 15:47:00|3618.01|3618.01|3617.97|3617.97|3618.01|3618.01|3617.97|3617.97|0
1644508040000|2022-02-10 15:47:20|3618.06|3618.06|3618.06|3618.06|3618.06|3618.06|3618.06|3618.06|0
1644508050000|2022-02-10 15:47:30|3618.33|3618.33|3618.33|3618.33|3618.33|3618.33|3618.33|3618.33|0
1644508060000|2022-02-10 15:47:40|3618.41|3618.41|3618.41|3618.41|3618.41|3618.41|3618.41|3618.41|0
1644508080000|2022-02-10 15:48:00|3618.33|3618.33|3618.01|3618.01|3618.33|3618.33|3617.93|3617.93|0
1644508090000|2022-02-10 15:48:10|3618.03|3618.03|3618.07|3618.07|3618.07|3618.07|3618.03|3618.03|0
1644508100000|2022-02-10 15:48:20|3618.02|3618.02|3618.02|3618.02|3618.14|3618.14|3618.02|3618.02|0
1644508120000|2022-02-10 15:48:40|3618.06|3618.06|3618.1|3618.1|3618.1|3618.1|3618.06|3618.06|0
1644508130000|2022-02-10 15:48:50|3618.44|3618.44|3618.9|3618.9|3618.9|3618.9|3618.44|3618.44|0
1644508140000|2022-02-10 15:49:00|3619.02|3619.02|3619.03|3619.03|3619.03|3619.03|3619.02|3619.02|0
1644508150000|2022-02-10 15:49:10|3618.7|3618.7|3618.81|3618.81|3618.81|3618.81|3618.7|3618.7|0
1644508160000|2022-02-10 15:49:20|3618.84|3618.84|3618.89|3618.89|3618.89|3618.89|3618.84|3618.84|0
1644508170000|2022-02-10 15:49:30|3619.02|3619.02|3619.02|3619.02|3619.02|3619.02|3619.02|3619.02|0
1644508180000|2022-02-10 15:49:40|3619.11|3619.11|3619.11|3619.11|3619.36|3619.36|3619.11|3619.11|0
1644508190000|2022-02-10 15:49:50|3618.94|3618.94|3618.77|3618.77|3619.02|3619.02|3618.77|3618.77|0
1644508210000|2022-02-10 15:50:10|3618.69|3618.69|3618.19|3618.19|3618.69|3618.69|3617.86|3617.86|0
1644508220000|2022-02-10 15:50:20|3618.05|3618.05|3617.52|3617.52|3618.05|3618.05|3617.52|3617.52|0
1644508230000|2022-02-10 15:50:30|3617.56|3617.56|3617.22|3617.22|3617.58|3617.58|3617.22|3617.22|0
1644508240000|2022-02-10 15:50:40|3617.14|3617.14|3616.69|3616.69|3617.14|3617.14|3616.58|3616.58|0
1644508250000|2022-02-10 15:50:50|3617.02|3617.02|3616.52|3616.52|3617.11|3617.11|3616.52|3616.52|0
1644508270000|2022-02-10 15:51:10|3616.29|3616.29|3616.16|3616.16|3616.29|3616.29|3616.16|3616.16|0
1644508280000|2022-02-10 15:51:20|3616.27|3616.27|3616.27|3616.27|3616.27|3616.27|3616.27|3616.27|0
1644508290000|2022-02-10 15:51:30|3616.04|3616.04|3616.04|3616.04|3616.04|3616.04|3616.04|3616.04|0
1644508300000|2022-02-10 15:51:40|3616.02|3616.02|3615.94|3615.94|3616.02|3616.02|3615.94|3615.94|0
1644508310000|2022-02-10 15:51:50|3615.61|3615.61|3615.94|3615.94|3615.94|3615.94|3615.61|3615.61|0
1644508320000|2022-02-10 15:52:00|3616.21|3616.21|3616.21|3616.21|3616.21|3616.21|3616.21|3616.21|0
1644508330000|2022-02-10 15:52:10|3615.88|3615.88|3616.11|3616.11|3616.11|3616.11|3615.88|3615.88|0
1644508360000|2022-02-10 15:52:40|3616.12|3616.12|3616.2|3616.2|3616.2|3616.2|3616.12|3616.12|0
1644508370000|2022-02-10 15:52:50|3616.12|3616.12|3616.1|3616.1|3616.12|3616.12|3616.1|3616.1|0
1644508380000|2022-02-10 15:53:00|3616.11|3616.11|3615.52|3615.52|3616.13|3616.13|3615.52|3615.52|0
1644508400000|2022-02-10 15:53:20|3615.43|3615.43|3615.08|3615.08|3615.43|3615.43|3615.02|3615.02|0
1644508410000|2022-02-10 15:53:30|3614.85|3614.85|3614.32|3614.32|3614.85|3614.85|3614.22|3614.22|0
1644508420000|2022-02-10 15:53:40|3614.36|3614.36|3614.39|3614.39|3614.45|3614.45|3614.32|3614.32|0
1644508430000|2022-02-10 15:53:50|3614.47|3614.47|3615.37|3615.37|3615.37|3615.37|3614.39|3614.39|0
1644508450000|2022-02-10 15:54:10|3615.04|3615.04|3615.04|3615.04|3615.04|3615.04|3614.9|3614.9|0
1644508460000|2022-02-10 15:54:20|3614.62|3614.62|3614.71|3614.71|3614.71|3614.71|3614.62|3614.62|0
1644508480000|2022-02-10 15:54:40|3614.57|3614.57|3615.12|3615.12|3615.12|3615.12|3614.49|3614.49|0
1644508490000|2022-02-10 15:54:50|3615.01|3615.01|3614.99|3614.99|3615.1|3615.1|3614.99|3614.99|0
1644508500000|2022-02-10 15:55:00|3615.01|3615.01|3615.03|3615.03|3615.03|3615.03|3615.01|3615.01|0
1644508510000|2022-02-10 15:55:10|3615|3615|3614.98|3614.98|3615|3615|3614.98|3614.98|0
1644508520000|2022-02-10 15:55:20|3615.06|3615.06|3615.06|3615.06|3615.06|3615.06|3615.06|3615.06|0
1644508530000|2022-02-10 15:55:30|3615.14|3615.14|3615.14|3615.14|3615.14|3615.14|3615.14|3615.14|0
1644508540000|2022-02-10 15:55:40|3615.48|3615.48|3615.17|3615.17|3615.5|3615.5|3615.17|3615.17|0
1644508550000|2022-02-10 15:55:50|3615.4|3615.4|3616.17|3616.17|3616.17|3616.17|3615.4|3615.4|0
1644508560000|2022-02-10 15:56:00|3616.39|3616.39|3616.62|3616.62|3617.03|3617.03|3616.37|3616.37|0
1644508570000|2022-02-10 15:56:10|3616.61|3616.61|3616.6|3616.6|3616.61|3616.61|3616.6|3616.6|0
1644508580000|2022-02-10 15:56:20|3616.58|3616.58|3616.57|3616.57|3616.58|3616.58|3616.57|3616.57|0
1644508590000|2022-02-10 15:56:30|3616.24|3616.24|3616.55|3616.55|3616.55|3616.55|3616.22|3616.22|0
1644508600000|2022-02-10 15:56:40|3616.64|3616.64|3616.64|3616.64|3616.64|3616.64|3616.55|3616.55|0
1644508610000|2022-02-10 15:56:50|3616.68|3616.68|3616.51|3616.51|3616.68|3616.68|3616.51|3616.51|0
1644508620000|2022-02-10 15:57:00|3616.4|3616.4|3616|3616|3616.4|3616.4|3616|3616|0
1644508630000|2022-02-10 15:57:10|3616.14|3616.14|3616.22|3616.22|3616.22|3616.22|3616.14|3616.14|0
1644508640000|2022-02-10 15:57:20|3616.2|3616.2|3616.53|3616.53|3616.53|3616.53|3616.2|3616.2|0
1644508670000|2022-02-10 15:57:50|3616.86|3616.86|3617.17|3617.17|3617.17|3617.17|3616.86|3616.86|0
1644508680000|2022-02-10 15:58:00|3617.18|3617.18|3617.18|3617.18|3617.18|3617.18|3617.18|3617.18|0
1644508690000|2022-02-10 15:58:10|3617.26|3617.26|3617.97|3617.97|3617.97|3617.97|3617.26|3617.26|0
1644508700000|2022-02-10 15:58:20|3617.74|3617.74|3617.88|3617.88|3617.88|3617.88|3617.74|3617.74|0
1644508710000|2022-02-10 15:58:30|3617.92|3617.92|3617.92|3617.92|3617.94|3617.94|3617.92|3617.92|0
1644508720000|2022-02-10 15:58:40|3618.25|3618.25|3618.65|3618.65|3618.69|3618.69|3618.25|3618.25|0
1644508730000|2022-02-10 15:58:50|3618.73|3618.73|3619.06|3619.06|3619.06|3619.06|3618.73|3618.73|0
1644508740000|2022-02-10 15:59:00|3619.29|3619.29|3619.41|3619.41|3619.41|3619.41|3619.18|3619.18|0
1644508760000|2022-02-10 15:59:20|3619.38|3619.38|3619.23|3619.23|3619.38|3619.38|3619.23|3619.23|0
1644508770000|2022-02-10 15:59:30|3619.34|3619.34|3619.33|3619.33|3619.46|3619.46|3619.24|3619.24|0
1644508790000|2022-02-10 15:59:50|3619.37|3619.37|3619.75|3619.75|3619.77|3619.77|3619.37|3619.37|0
1644508800000|2022-02-10 16:00:00|3619.77|3619.77|3620.23|3620.23|3620.56|3620.56|3619.77|3619.77|0
1644508810000|2022-02-10 16:00:10|3620.11|3620.11|3618.65|3618.65|3620.11|3620.11|3618.65|3618.65|0
1644508820000|2022-02-10 16:00:20|3618.32|3618.32|3618.32|3618.32|3618.32|3618.32|3618.32|3618.32|0
1644508830000|2022-02-10 16:00:30|3618.65|3618.65|3619.12|3619.12|3619.12|3619.12|3618.65|3618.65|0
1644508840000|2022-02-10 16:00:40|3619.23|3619.23|3619.23|3619.23|3619.23|3619.23|3619.23|3619.23|0
1644508860000|2022-02-10 16:01:00|3619.24|3619.24|3619.36|3619.36|3619.36|3619.36|3619.24|3619.24|0
1644508870000|2022-02-10 16:01:10|3619.24|3619.24|3619.86|3619.86|3619.86|3619.86|3619.24|3619.24|0
1644508890000|2022-02-10 16:01:30|3619.45|3619.45|3618.39|3618.39|3619.45|3619.45|3618.39|3618.39|0
1644508900000|2022-02-10 16:01:40|3618.37|3618.37|3618.64|3618.64|3618.64|3618.64|3618.37|3618.37|0
1644508910000|2022-02-10 16:01:50|3618.87|3618.87|3618.87|3618.87|3618.87|3618.87|3618.87|3618.87|0
1644508920000|2022-02-10 16:02:00|3618.89|3618.89|3618.91|3618.91|3618.91|3618.91|3618.77|3618.77|0
1644508940000|2022-02-10 16:02:20|3618.93|3618.93|3619.39|3619.39|3619.39|3619.39|3618.93|3618.93|0
1644508950000|2022-02-10 16:02:30|3619.37|3619.37|3619.25|3619.25|3619.37|3619.37|3619.25|3619.25|0
1644508960000|2022-02-10 16:02:40|3619.14|3619.14|3619.06|3619.06|3619.15|3619.15|3619.04|3619.04|0
1644508970000|2022-02-10 16:02:50|3619.17|3619.17|3619.17|3619.17|3619.31|3619.31|3619.17|3619.17|0
1644508980000|2022-02-10 16:03:00|3619.06|3619.06|3618.93|3618.93|3619.06|3619.06|3618.93|3618.93|0
1644508990000|2022-02-10 16:03:10|3618.6|3618.6|3617.93|3617.93|3618.66|3618.66|3617.93|3617.93|0
1644509000000|2022-02-10 16:03:20|3617.91|3617.91|3618.25|3618.25|3618.25|3618.25|3617.91|3617.91|0
1644509010000|2022-02-10 16:03:30|3618.38|3618.38|3618.97|3618.97|3618.97|3618.97|3618.38|3618.38|0
1644509030000|2022-02-10 16:03:50|3618.36|3618.36|3618.45|3618.45|3618.45|3618.45|3618.33|3618.33|0
1644509040000|2022-02-10 16:04:00|3618.53|3618.53|3619.36|3619.36|3619.36|3619.36|3618.53|3618.53|0
1644509050000|2022-02-10 16:04:10|3619.7|3619.7|3619.93|3619.93|3619.93|3619.93|3619.7|3619.7|0
1644509060000|2022-02-10 16:04:20|3619.59|3619.59|3619.47|3619.47|3619.73|3619.73|3619.27|3619.27|0
1644509070000|2022-02-10 16:04:30|3619.55|3619.55|3619.54|3619.54|3619.56|3619.56|3619.54|3619.54|0
1644509080000|2022-02-10 16:04:40|3619.13|3619.13|3618.96|3618.96|3619.13|3619.13|3618.96|3618.96|0
1644509100000|2022-02-10 16:05:00|3618.73|3618.73|3619.59|3619.59|3619.59|3619.59|3618.73|3618.73|0
1644509110000|2022-02-10 16:05:10|3619.61|3619.61|3619.64|3619.64|3619.64|3619.64|3619.61|3619.61|0
1644509120000|2022-02-10 16:05:20|3619.97|3619.97|3620.27|3620.27|3620.27|3620.27|3619.97|3619.97|0
1644509130000|2022-02-10 16:05:30|3620.38|3620.38|3620.46|3620.46|3620.46|3620.46|3620.37|3620.37|0
1644509140000|2022-02-10 16:05:40|3620.37|3620.37|3620.92|3620.92|3620.92|3620.92|3620.37|3620.37|0
1644509150000|2022-02-10 16:05:50|3621.03|3621.03|3621|3621|3621.11|3621.11|3621|3621|0
1644509160000|2022-02-10 16:06:00|3620.88|3620.88|3620.82|3620.82|3620.9|3620.9|3620.82|3620.82|0
1644509170000|2022-02-10 16:06:10|3620.71|3620.71|3620.71|3620.71|3620.71|3620.71|3620.71|3620.71|0
1644509190000|2022-02-10 16:06:30|3620.68|3620.68|3622.1|3622.1|3622.1|3622.1|3620.68|3620.68|0
1644509200000|2022-02-10 16:06:40|3622.22|3622.22|3622.33|3622.33|3622.33|3622.33|3622.22|3622.22|0
1644509210000|2022-02-10 16:06:50|3622.31|3622.31|3622.33|3622.33|3622.33|3622.33|3622.31|3622.31|0
1644509220000|2022-02-10 16:07:00|3622.1|3622.1|3621.73|3621.73|3622.1|3622.1|3621.53|3621.53|0
1644509230000|2022-02-10 16:07:10|3621.39|3621.39|3620.6|3620.6|3621.39|3621.39|3620.6|3620.6|0
1644509240000|2022-02-10 16:07:20|3620.64|3620.64|3620.64|3620.64|3620.64|3620.64|3620.64|3620.64|0
1644509250000|2022-02-10 16:07:30|3620.6|3620.6|3620.9|3620.9|3620.9|3620.9|3620.57|3620.57|0
1644509260000|2022-02-10 16:07:40|3620.91|3620.91|3621.05|3621.05|3621.05|3621.05|3620.91|3620.91|0
1644509270000|2022-02-10 16:07:50|3621.17|3621.17|3621.05|3621.05|3621.17|3621.17|3621.05|3621.05|0
1644509280000|2022-02-10 16:08:00|3621.17|3621.17|3621.28|3621.28|3621.28|3621.28|3621.17|3621.17|0
1644509290000|2022-02-10 16:08:10|3621.38|3621.38|3621.85|3621.85|3621.85|3621.85|3621.05|3621.05|0
1644509320000|2022-02-10 16:08:40|3621.4|3621.4|3621.07|3621.07|3621.4|3621.4|3621.07|3621.07|0
1644509330000|2022-02-10 16:08:50|3620.96|3620.96|3620.82|3620.82|3621.09|3621.09|3620.82|3620.82|0
1644509340000|2022-02-10 16:09:00|3620.93|3620.93|3620.93|3620.93|3620.93|3620.93|3620.93|3620.93|0
1644509350000|2022-02-10 16:09:10|3621.05|3621.05|3620.73|3620.73|3621.16|3621.16|3620.69|3620.69|0
1644509360000|2022-02-10 16:09:20|3620.5|3620.5|3620.48|3620.48|3620.72|3620.72|3620.48|3620.48|0
1644509380000|2022-02-10 16:09:40|3620.28|3620.28|3619.79|3619.79|3620.28|3620.28|3619.79|3619.79|0
1644509390000|2022-02-10 16:09:50|3619.7|3619.7|3619.79|3619.79|3619.79|3619.79|3619.7|3619.7|0
1644509410000|2022-02-10 16:10:10|3620.02|3620.02|3620.02|3620.02|3620.13|3620.13|3619.79|3619.79|0
1644509420000|2022-02-10 16:10:20|3620.35|3620.35|3620.23|3620.23|3620.35|3620.35|3620.23|3620.23|0
1644509430000|2022-02-10 16:10:30|3620.24|3620.24|3619.7|3619.7|3620.36|3620.36|3619.7|3619.7|0
1644509450000|2022-02-10 16:10:50|3620.36|3620.36|3619.78|3619.78|3620.36|3620.36|3619.78|3619.78|0
1644509460000|2022-02-10 16:11:00|3619.89|3619.89|3619.89|3619.89|3619.89|3619.89|3619.89|3619.89|0
1644509490000|2022-02-10 16:11:30|3619.78|3619.78|3619.64|3619.64|3619.91|3619.91|3619.64|3619.64|0
1644509500000|2022-02-10 16:11:40|3619.31|3619.31|3619.31|3619.31|3619.31|3619.31|3619.31|3619.31|0
1644509510000|2022-02-10 16:11:50|3619.28|3619.28|3619.5|3619.5|3619.5|3619.5|3619.17|3619.17|0
1644509520000|2022-02-10 16:12:00|3619.46|3619.46|3619.34|3619.34|3619.46|3619.46|3619.34|3619.34|0
1644509530000|2022-02-10 16:12:10|3619.39|3619.39|3618.59|3618.59|3619.39|3619.39|3618.59|3618.59|0
1644509540000|2022-02-10 16:12:20|3618.7|3618.7|3617.98|3617.98|3618.7|3618.7|3617.98|3617.98|0
1644509550000|2022-02-10 16:12:30|3618.21|3618.21|3618.21|3618.21|3618.54|3618.54|3618.21|3618.21|0
1644509560000|2022-02-10 16:12:40|3617.98|3617.98|3618.1|3618.1|3618.1|3618.1|3617.98|3617.98|0
1644509570000|2022-02-10 16:12:50|3617.27|3617.27|3617.08|3617.08|3617.27|3617.27|3617.08|3617.08|0
1644509580000|2022-02-10 16:13:00|3617.07|3617.07|3616.4|3616.4|3617.07|3617.07|3616.4|3616.4|0
1644509590000|2022-02-10 16:13:10|3616.52|3616.52|3616.72|3616.72|3616.85|3616.85|3616.52|3616.52|0
1644509600000|2022-02-10 16:13:20|3616.83|3616.83|3617.29|3617.29|3617.29|3617.29|3616.72|3616.72|0
1644509610000|2022-02-10 16:13:30|3617.37|3617.37|3617.41|3617.41|3617.41|3617.41|3617.28|3617.28|0
1644509620000|2022-02-10 16:13:40|3617.64|3617.64|3617.99|3617.99|3617.99|3617.99|3617.64|3617.64|0
1644509630000|2022-02-10 16:13:50|3617.97|3617.97|3617.99|3617.99|3617.99|3617.99|3617.97|3617.97|0
1644509650000|2022-02-10 16:14:10|3618|3618|3618.33|3618.33|3618.33|3618.33|3618|3618|0
1644509660000|2022-02-10 16:14:20|3618|3618|3618|3618|3618|3618|3618|3618|0
1644509670000|2022-02-10 16:14:30|3618.33|3618.33|3616.54|3616.54|3618.33|3618.33|3616.54|3616.54|0
1644509680000|2022-02-10 16:14:40|3616.52|3616.52|3616.58|3616.58|3616.64|3616.64|3616.31|3616.31|0
1644509690000|2022-02-10 16:14:50|3616.52|3616.52|3616.75|3616.75|3616.75|3616.75|3616.52|3616.52|0
1644509700000|2022-02-10 16:15:00|3616.64|3616.64|3616.6|3616.6|3616.64|3616.64|3616.6|3616.6|0
1644509710000|2022-02-10 16:15:10|3616.47|3616.47|3616.33|3616.33|3616.47|3616.47|3616.33|3616.33|0
1644509720000|2022-02-10 16:15:20|3616.6|3616.6|3616.19|3616.19|3616.6|3616.6|3616.19|3616.19|0
1644509730000|2022-02-10 16:15:30|3616.31|3616.31|3616.71|3616.71|3616.71|3616.71|3616.07|3616.07|0
1644509740000|2022-02-10 16:15:40|3616.72|3616.72|3617.36|3617.36|3617.36|3617.36|3616.72|3616.72|0
1644509770000|2022-02-10 16:16:10|3617.34|3617.34|3617.34|3617.34|3617.34|3617.34|3617.34|3617.34|0
1644509780000|2022-02-10 16:16:20|3617.01|3617.01|3617.36|3617.36|3617.36|3617.36|3617.01|3617.01|0
1644509790000|2022-02-10 16:16:30|3617.47|3617.47|3618.63|3618.63|3618.63|3618.63|3617.45|3617.45|0
1644509800000|2022-02-10 16:16:40|3618.71|3618.71|3618.59|3618.59|3618.71|3618.71|3618.59|3618.59|0
1644509810000|2022-02-10 16:16:50|3618.45|3618.45|3618.26|3618.26|3618.59|3618.59|3618.26|3618.26|0
1644509820000|2022-02-10 16:17:00|3618.37|3618.37|3618.27|3618.27|3618.37|3618.37|3618.23|3618.23|0
1644509830000|2022-02-10 16:17:10|3617.94|3617.94|3617.94|3617.94|3618.06|3618.06|3617.94|3617.94|0
1644509840000|2022-02-10 16:17:20|3618.06|3618.06|3617.71|3617.71|3618.06|3618.06|3617.6|3617.6|0
1644509860000|2022-02-10 16:17:40|3617.67|3617.67|3617.38|3617.38|3617.67|3617.67|3617.34|3617.34|0
1644509870000|2022-02-10 16:17:50|3617.27|3617.27|3615.83|3615.83|3617.27|3617.27|3615.72|3615.72|0
1644509880000|2022-02-10 16:18:00|3615.95|3615.95|3615.97|3615.97|3615.97|3615.97|3615.7|3615.7|0
1644509890000|2022-02-10 16:18:10|3616.11|3616.11|3616.19|3616.19|3616.19|3616.19|3616.11|3616.11|0
1644509900000|2022-02-10 16:18:20|3616.3|3616.3|3616.36|3616.36|3616.36|3616.36|3616.3|3616.3|0
1644509910000|2022-02-10 16:18:30|3616.28|3616.28|3616.28|3616.28|3616.28|3616.28|3616.28|3616.28|0
1644509920000|2022-02-10 16:18:40|3616.15|3616.15|3616.26|3616.26|3616.26|3616.26|3616.15|3616.15|0
1644509930000|2022-02-10 16:18:50|3616.28|3616.28|3616.29|3616.29|3616.29|3616.29|3616.27|3616.27|0
1644509940000|2022-02-10 16:19:00|3616.21|3616.21|3616.48|3616.48|3616.48|3616.48|3616.21|3616.21|0
1644509950000|2022-02-10 16:19:10|3616.82|3616.82|3616.82|3616.82|3616.82|3616.82|3616.82|3616.82|0
1644509960000|2022-02-10 16:19:20|3616.48|3616.48|3616.8|3616.8|3616.8|3616.8|3616.47|3616.47|0
1644509970000|2022-02-10 16:19:30|3616.89|3616.89|3617.14|3617.14|3617.14|3617.14|3616.89|3616.89|0
1644509980000|2022-02-10 16:19:40|3617.02|3617.02|3616.69|3616.69|3617.02|3617.02|3616.69|3616.69|0
1644509990000|2022-02-10 16:19:50|3616.58|3616.58|3617.02|3617.02|3617.14|3617.14|3616.58|3616.58|0
1644510000000|2022-02-10 16:20:00|3617.44|3617.44|3617.83|3617.83|3618.16|3618.16|3617.44|3617.44|0
1644510010000|2022-02-10 16:20:10|3617.85|3617.85|3617.8|3617.8|3617.85|3617.85|3617.72|3617.72|0
1644510020000|2022-02-10 16:20:20|3617.79|3617.79|3617.79|3617.79|3617.79|3617.79|3617.79|3617.79|0
1644510030000|2022-02-10 16:20:30|3617.8|3617.8|3617.94|3617.94|3617.94|3617.94|3617.8|3617.8|0
1644510040000|2022-02-10 16:20:40|3617.8|3617.8|3617.72|3617.72|3617.8|3617.8|3617.72|3617.72|0
1644510050000|2022-02-10 16:20:50|3617.15|3617.15|3617.15|3617.15|3617.15|3617.15|3617.04|3617.04|0
1644510060000|2022-02-10 16:21:00|3617.13|3617.13|3617.13|3617.13|3617.13|3617.13|3617.13|3617.13|0
1644510070000|2022-02-10 16:21:10|3617.15|3617.15|3616.41|3616.41|3617.15|3617.15|3616.39|3616.39|0
1644510080000|2022-02-10 16:21:20|3616.39|3616.39|3616.39|3616.39|3616.39|3616.39|3616.39|3616.39|0
1644510090000|2022-02-10 16:21:30|3616.28|3616.28|3616.28|3616.28|3616.28|3616.28|3616.28|3616.28|0
1644510110000|2022-02-10 16:21:50|3615.95|3615.95|3615.99|3615.99|3615.99|3615.99|3615.95|3615.95|0
1644510120000|2022-02-10 16:22:00|3615.9|3615.9|3616.02|3616.02|3616.02|3616.02|3615.9|3615.9|0
1644510130000|2022-02-10 16:22:10|3615.69|3615.69|3615.69|3615.69|3615.69|3615.69|3615.69|3615.69|0
1644510140000|2022-02-10 16:22:20|3615.46|3615.46|3616.22|3616.22|3616.22|3616.22|3615.37|3615.37|0
1644510150000|2022-02-10 16:22:30|3616.3|3616.3|3616.75|3616.75|3616.75|3616.75|3616.3|3616.3|0
1644510160000|2022-02-10 16:22:40|3616.63|3616.63|3616.63|3616.63|3616.63|3616.63|3616.63|3616.63|0
1644510170000|2022-02-10 16:22:50|3616.75|3616.75|3616.75|3616.75|3616.75|3616.75|3616.75|3616.75|0
1644510180000|2022-02-10 16:23:00|3617.08|3617.08|3616.59|3616.59|3617.08|3617.08|3616.59|3616.59|0
1644510190000|2022-02-10 16:23:10|3616.72|3616.72|3616.94|3616.94|3616.94|3616.94|3616.72|3616.72|0
1644510200000|2022-02-10 16:23:20|3616.8|3616.8|3616.8|3616.8|3616.8|3616.8|3616.8|3616.8|0
1644510210000|2022-02-10 16:23:30|3616.69|3616.69|3616.57|3616.57|3616.69|3616.69|3616.57|3616.57|0
1644510220000|2022-02-10 16:23:40|3616.55|3616.55|3616.68|3616.68|3616.68|3616.68|3616.55|3616.55|0
1644510240000|2022-02-10 16:24:00|3617.15|3617.15|3617.65|3617.65|3618.01|3618.01|3617.15|3617.15|0
1644510250000|2022-02-10 16:24:10|3617.73|3617.73|3617.59|3617.59|3617.73|3617.73|3617.48|3617.48|0
1644510260000|2022-02-10 16:24:20|3617.86|3617.86|3617.86|3617.86|3617.86|3617.86|3617.85|3617.85|0
1644510270000|2022-02-10 16:24:30|3617.88|3617.88|3618.09|3618.09|3618.09|3618.09|3617.74|3617.74|0
1644510280000|2022-02-10 16:24:40|3618.42|3618.42|3618.34|3618.34|3618.87|3618.87|3618.09|3618.09|0
1644510300000|2022-02-10 16:25:00|3618.22|3618.22|3618.41|3618.41|3618.41|3618.41|3618.22|3618.22|0
1644510310000|2022-02-10 16:25:10|3618.75|3618.75|3618.52|3618.52|3618.96|3618.96|3618.32|3618.32|0
1644510320000|2022-02-10 16:25:20|3618.41|3618.41|3619.07|3619.07|3619.07|3619.07|3618.41|3618.41|0
1644510330000|2022-02-10 16:25:30|3619.19|3619.19|3618.62|3618.62|3619.19|3619.19|3618.62|3618.62|0
1644510340000|2022-02-10 16:25:40|3618.74|3618.74|3619.87|3619.87|3619.87|3619.87|3618.62|3618.62|0
1644510350000|2022-02-10 16:25:50|3619.54|3619.54|3619.54|3619.54|3619.54|3619.54|3619.54|3619.54|0
1644510360000|2022-02-10 16:26:00|3619.68|3619.68|3619.79|3619.79|3619.79|3619.79|3619.68|3619.68|0
1644510370000|2022-02-10 16:26:10|3619.81|3619.81|3619.81|3619.81|3619.81|3619.81|3619.81|3619.81|0
1644510380000|2022-02-10 16:26:20|3619.9|3619.9|3619.56|3619.56|3619.9|3619.9|3619.56|3619.56|0
1644510400000|2022-02-10 16:26:40|3619.43|3619.43|3619.43|3619.43|3619.43|3619.43|3619.43|3619.43|0
1644510410000|2022-02-10 16:26:50|3619.11|3619.11|3618.81|3618.81|3619.14|3619.14|3618.81|3618.81|0
1644510420000|2022-02-10 16:27:00|3619.14|3619.14|3618.64|3618.64|3619.14|3619.14|3618.64|3618.64|0
1644510430000|2022-02-10 16:27:10|3618.76|3618.76|3618.17|3618.17|3618.76|3618.76|3618.17|3618.17|0
1644510440000|2022-02-10 16:27:20|3618.13|3618.13|3618.13|3618.13|3618.13|3618.13|3618.13|3618.13|0
1644510450000|2022-02-10 16:27:30|3618.24|3618.24|3617.89|3617.89|3618.24|3618.24|3617.89|3617.89|0
1644510460000|2022-02-10 16:27:40|3617.81|3617.81|3617.81|3617.81|3617.81|3617.81|3617.81|3617.81|0
1644510470000|2022-02-10 16:27:50|3617.79|3617.79|3618.11|3618.11|3618.4|3618.4|3617.71|3617.71|0
1644510480000|2022-02-10 16:28:00|3618|3618|3618.41|3618.41|3618.41|3618.41|3618|3618|0
1644510490000|2022-02-10 16:28:10|3618.39|3618.39|3618.38|3618.38|3618.39|3618.39|3618.38|3618.38|0
1644510500000|2022-02-10 16:28:20|3618.39|3618.39|3617.4|3617.4|3618.4|3618.4|3617.28|3617.28|0
1644510510000|2022-02-10 16:28:30|3617.38|3617.38|3617.82|3617.82|3617.83|3617.83|3617.38|3617.38|0
1644510520000|2022-02-10 16:28:40|3618.17|3618.17|3618.94|3618.94|3619.17|3619.17|3618.17|3618.17|0
1644510530000|2022-02-10 16:28:50|3619.07|3619.07|3619.06|3619.06|3619.39|3619.39|3619.06|3619.06|0
1644510540000|2022-02-10 16:29:00|3619.14|3619.14|3619.64|3619.64|3619.64|3619.64|3619.01|3619.01|0
1644510550000|2022-02-10 16:29:10|3619.73|3619.73|3620.17|3620.17|3620.17|3620.17|3619.73|3619.73|0
1644510560000|2022-02-10 16:29:20|3620.51|3620.51|3621.08|3621.08|3621.08|3621.08|3620.51|3620.51|0
1644510570000|2022-02-10 16:29:30|3621.19|3621.19|3621.84|3621.84|3621.84|3621.84|3621.19|3621.19|0
1644510580000|2022-02-10 16:29:40|3621.98|3621.98|3623.26|3623.26|3623.26|3623.26|3621.89|3621.89|0
1644510590000|2022-02-10 16:29:50|3622.59|3622.59|3623.58|3623.58|3623.58|3623.58|3622.43|3622.43|0
1644567300000|2022-02-11 08:15:00|3620.84|3620.84|3619.74|3619.74|3621.27|3621.27|3619.74|3619.74|0
1644567310000|2022-02-11 08:15:10|3619.85|3619.85|3621.87|3621.87|3621.87|3621.87|3619.85|3619.85|0
1644567320000|2022-02-11 08:15:20|3621.79|3621.79|3621.64|3621.64|3621.93|3621.93|3621.56|3621.56|0
1644567330000|2022-02-11 08:15:30|3621.6|3621.6|3621.37|3621.37|3621.6|3621.6|3621.37|3621.37|0
1644567340000|2022-02-11 08:15:40|3621.46|3621.46|3619.74|3619.74|3621.46|3621.46|3619.74|3619.74|0
1644567350000|2022-02-11 08:15:50|3619.66|3619.66|3619.3|3619.3|3619.88|3619.88|3619.22|3619.22|0
1644567360000|2022-02-11 08:16:00|3618.95|3618.95|3619.57|3619.57|3619.57|3619.57|3618.95|3618.95|0
1644567370000|2022-02-11 08:16:10|3619.61|3619.61|3619.37|3619.37|3619.61|3619.61|3619.37|3619.37|0
1644567380000|2022-02-11 08:16:20|3617.37|3617.37|3616.7|3616.7|3617.37|3617.37|3616.04|3616.04|0
1644567390000|2022-02-11 08:16:30|3616.69|3616.69|3616.34|3616.34|3616.69|3616.69|3615.8|3615.8|0
1644567400000|2022-02-11 08:16:40|3617|3617|3617.18|3617.18|3617.18|3617.18|3617|3617|0
1644567410000|2022-02-11 08:16:50|3617.01|3617.01|3616.58|3616.58|3617.01|3617.01|3616.51|3616.51|0
1644567420000|2022-02-11 08:17:00|3616.46|3616.46|3616.18|3616.18|3616.71|3616.71|3616.18|3616.18|0
1644567430000|2022-02-11 08:17:10|3616.05|3616.05|3615.21|3615.21|3616.29|3616.29|3615.21|3615.21|0
1644567440000|2022-02-11 08:17:20|3615.13|3615.13|3615.09|3615.09|3615.13|3615.13|3615.01|3615.01|0
1644567450000|2022-02-11 08:17:30|3615.01|3615.01|3614.58|3614.58|3615.01|3615.01|3614.58|3614.58|0
1644567460000|2022-02-11 08:17:40|3614.69|3614.69|3615.18|3615.18|3615.18|3615.18|3614.69|3614.69|0
1644567470000|2022-02-11 08:17:50|3615.2|3615.2|3613.36|3613.36|3615.2|3615.2|3613.36|3613.36|0
1644567480000|2022-02-11 08:18:00|3613.77|3613.77|3613.6|3613.6|3613.88|3613.88|3613.6|3613.6|0
1644567490000|2022-02-11 08:18:10|3613.54|3613.54|3613.84|3613.84|3613.84|3613.84|3612.83|3612.83|0
1644567500000|2022-02-11 08:18:20|3613.49|3613.49|3613.08|3613.08|3613.49|3613.49|3613.08|3613.08|0
1644567510000|2022-02-11 08:18:30|3612.73|3612.73|3611.33|3611.33|3612.73|3612.73|3611.33|3611.33|0
1644567520000|2022-02-11 08:18:40|3611.56|3611.56|3612.93|3612.93|3613.02|3613.02|3611.56|3611.56|0
1644567530000|2022-02-11 08:18:50|3613.54|3613.54|3614.96|3614.96|3614.96|3614.96|3613.54|3613.54|0
1644567540000|2022-02-11 08:19:00|3615.19|3615.19|3615.82|3615.82|3616.03|3616.03|3615.19|3615.19|0
1644567550000|2022-02-11 08:19:10|3615.9|3615.9|3615.9|3615.9|3615.9|3615.9|3615.9|3615.9|0
1644567560000|2022-02-11 08:19:20|3616.03|3616.03|3617.21|3617.21|3617.21|3617.21|3616.03|3616.03|0
1644567570000|2022-02-11 08:19:30|3617.24|3617.24|3621.31|3621.31|3621.32|3621.32|3617.24|3617.24|0
1644567580000|2022-02-11 08:19:40|3621.54|3621.54|3620.19|3620.19|3621.54|3621.54|3620.19|3620.19|0
1644567590000|2022-02-11 08:19:50|3620.2|3620.2|3620.24|3620.24|3620.24|3620.24|3620.2|3620.2|0
1644567600000|2022-02-11 08:20:00|3620.61|3620.61|3621.82|3621.82|3621.82|3621.82|3620.53|3620.53|0
1644567610000|2022-02-11 08:20:10|3621.93|3621.93|3622.49|3622.49|3622.49|3622.49|3621.93|3621.93|0
1644567620000|2022-02-11 08:20:20|3622.58|3622.58|3622.58|3622.58|3622.58|3622.58|3622.58|3622.58|0
1644567630000|2022-02-11 08:20:30|3622.66|3622.66|3623.84|3623.84|3624.04|3624.04|3622.66|3622.66|0
1644567640000|2022-02-11 08:20:40|3624.07|3624.07|3623.94|3623.94|3624.07|3624.07|3623.94|3623.94|0
1644567650000|2022-02-11 08:20:50|3624.17|3624.17|3623.19|3623.19|3624.17|3624.17|3623.19|3623.19|0
1644567660000|2022-02-11 08:21:00|3623.46|3623.46|3624.37|3624.37|3624.37|3624.37|3623.46|3623.46|0
1644567670000|2022-02-11 08:21:10|3624.29|3624.29|3624.29|3624.29|3624.29|3624.29|3624.29|3624.29|0
1644567680000|2022-02-11 08:21:20|3624.06|3624.06|3624.23|3624.23|3624.35|3624.35|3622.83|3622.83|0
1644567690000|2022-02-11 08:21:30|3623.56|3623.56|3624.27|3624.27|3624.27|3624.27|3623.56|3623.56|0
1644567700000|2022-02-11 08:21:40|3624.23|3624.23|3624.69|3624.69|3624.78|3624.78|3624.11|3624.11|0
1644567710000|2022-02-11 08:21:50|3624.83|3624.83|3624.97|3624.97|3624.97|3624.97|3624.83|3624.83|0
1644567720000|2022-02-11 08:22:00|3625.2|3625.2|3624.71|3624.71|3625.2|3625.2|3624.71|3624.71|0
1644567730000|2022-02-11 08:22:10|3624.74|3624.74|3624.26|3624.26|3624.76|3624.76|3624.26|3624.26|0
1644567740000|2022-02-11 08:22:20|3624.43|3624.43|3623.67|3623.67|3624.43|3624.43|3623.67|3623.67|0
1644567750000|2022-02-11 08:22:30|3623.78|3623.78|3623.69|3623.69|3623.78|3623.78|3623.69|3623.69|0
1644567760000|2022-02-11 08:22:40|3623.67|3623.67|3623.97|3623.97|3623.97|3623.97|3623.55|3623.55|0
1644567770000|2022-02-11 08:22:50|3624.06|3624.06|3624.97|3624.97|3625.01|3625.01|3624.06|3624.06|0
1644567780000|2022-02-11 08:23:00|3625.46|3625.46|3626.46|3626.46|3626.8|3626.8|3625.44|3625.44|0
1644567800000|2022-02-11 08:23:20|3625.57|3625.57|3625.37|3625.37|3625.57|3625.57|3625.35|3625.35|0
1644567810000|2022-02-11 08:23:30|3625.33|3625.33|3625.23|3625.23|3625.56|3625.56|3625.23|3625.23|0
1644567820000|2022-02-11 08:23:40|3625|3625|3624.19|3624.19|3625|3625|3624.19|3624.19|0
1644567830000|2022-02-11 08:23:50|3624.07|3624.07|3623.82|3623.82|3624.07|3624.07|3623.82|3623.82|0
1644567840000|2022-02-11 08:24:00|3623.84|3623.84|3624.47|3624.47|3624.47|3624.47|3623.84|3623.84|0
1644567850000|2022-02-11 08:24:10|3624.48|3624.48|3620.7|3620.7|3624.59|3624.59|3620.7|3620.7|0
1644567860000|2022-02-11 08:24:20|3620.65|3620.65|3620.65|3620.65|3620.65|3620.65|3620.65|3620.65|0
1644567870000|2022-02-11 08:24:30|3620.76|3620.76|3620.85|3620.85|3620.85|3620.85|3620.76|3620.76|0
1644567880000|2022-02-11 08:24:40|3620.07|3620.07|3618.32|3618.32|3620.07|3620.07|3618.32|3618.32|0
1644567890000|2022-02-11 08:24:50|3618.34|3618.34|3618.37|3618.37|3618.37|3618.37|3618.34|3618.34|0
1644567900000|2022-02-11 08:25:00|3619.04|3619.04|3619.13|3619.13|3619.13|3619.13|3618.7|3618.7|0
1644567910000|2022-02-11 08:25:10|3619.11|3619.11|3619.69|3619.69|3619.69|3619.69|3619.09|3619.09|0
1644567940000|2022-02-11 08:25:40|3619.77|3619.77|3619.85|3619.85|3619.85|3619.85|3619.77|3619.77|0
1644567960000|2022-02-11 08:26:00|3619.89|3619.89|3619.78|3619.78|3619.89|3619.89|3619.78|3619.78|0
1644567970000|2022-02-11 08:26:10|3619.4|3619.4|3616.19|3616.19|3619.63|3619.63|3615.92|3615.92|0
1644567990000|2022-02-11 08:26:30|3616.3|3616.3|3615.54|3615.54|3616.3|3616.3|3615.5|3615.5|0
1644568000000|2022-02-11 08:26:40|3615.31|3615.31|3614.92|3614.92|3615.31|3615.31|3614.92|3614.92|0
1644568010000|2022-02-11 08:26:50|3614.59|3614.59|3614.5|3614.5|3614.59|3614.59|3614.5|3614.5|0
1644568020000|2022-02-11 08:27:00|3614.37|3614.37|3615.11|3615.11|3615.11|3615.11|3614.37|3614.37|0
1644568030000|2022-02-11 08:27:10|3614.66|3614.66|3614.78|3614.78|3614.78|3614.78|3614.66|3614.66|0
1644568040000|2022-02-11 08:27:20|3614.64|3614.64|3614.44|3614.44|3614.64|3614.64|3614.44|3614.44|0
1644568050000|2022-02-11 08:27:30|3614.33|3614.33|3616.53|3616.53|3616.53|3616.53|3614.33|3614.33|0
1644568060000|2022-02-11 08:27:40|3616.61|3616.61|3617.17|3617.17|3617.51|3617.51|3616.61|3616.61|0
1644568070000|2022-02-11 08:27:50|3617.16|3617.16|3616.06|3616.06|3617.36|3617.36|3616.06|3616.06|0
1644568080000|2022-02-11 08:28:00|3614.73|3614.73|3615.39|3615.39|3615.39|3615.39|3614.73|3614.73|0
1644568090000|2022-02-11 08:28:10|3615.06|3615.06|3614.76|3614.76|3616.07|3616.07|3614.65|3614.65|0
1644568100000|2022-02-11 08:28:20|3614.68|3614.68|3614.67|3614.67|3614.68|3614.68|3614.66|3614.66|0
1644568110000|2022-02-11 08:28:30|3614.71|3614.71|3614.73|3614.73|3614.73|3614.73|3614.71|3614.71|0
1644568120000|2022-02-11 08:28:40|3614.67|3614.67|3614.05|3614.05|3614.67|3614.67|3614.05|3614.05|0
1644568130000|2022-02-11 08:28:50|3614.06|3614.06|3614.06|3614.06|3614.06|3614.06|3614.06|3614.06|0
1644568140000|2022-02-11 08:29:00|3613.65|3613.65|3614.3|3614.3|3614.49|3614.49|3613.65|3613.65|0
1644568150000|2022-02-11 08:29:10|3614.19|3614.19|3612.83|3612.83|3614.19|3614.19|3612.48|3612.48|0
1644568160000|2022-02-11 08:29:20|3612.81|3612.81|3612.81|3612.81|3612.81|3612.81|3612.81|3612.81|0
1644568170000|2022-02-11 08:29:30|3613.27|3613.27|3612.37|3612.37|3613.27|3613.27|3612.37|3612.37|0
1644568180000|2022-02-11 08:29:40|3612.03|3612.03|3611.61|3611.61|3612.03|3612.03|3611.61|3611.61|0
1644568190000|2022-02-11 08:29:50|3611.3|3611.3|3611.47|3611.47|3611.47|3611.47|3611.3|3611.3|0
1644568200000|2022-02-11 08:30:00|3611.45|3611.45|3612.41|3612.41|3612.41|3612.41|3611.43|3611.43|0
1644568220000|2022-02-11 08:30:20|3612.43|3612.43|3614.24|3614.24|3614.57|3614.57|3612.43|3612.43|0
1644568230000|2022-02-11 08:30:30|3614.51|3614.51|3614.48|3614.48|3614.51|3614.51|3614.4|3614.4|0
1644568240000|2022-02-11 08:30:40|3614.81|3614.81|3614.81|3614.81|3614.81|3614.81|3614.48|3614.48|0
1644568250000|2022-02-11 08:30:50|3614.48|3614.48|3614.79|3614.79|3614.79|3614.79|3614.48|3614.48|0
1644568260000|2022-02-11 08:31:00|3615.13|3615.13|3614.56|3614.56|3615.4|3615.4|3614.48|3614.48|0
1644568280000|2022-02-11 08:31:20|3614.55|3614.55|3614.55|3614.55|3614.55|3614.55|3614.55|3614.55|0
1644568290000|2022-02-11 08:31:30|3614.22|3614.22|3613.67|3613.67|3614.22|3614.22|3613.67|3613.67|0
1644568300000|2022-02-11 08:31:40|3613.56|3613.56|3614.1|3614.1|3614.1|3614.1|3613.56|3613.56|0
1644568310000|2022-02-11 08:31:50|3614.24|3614.24|3614.37|3614.37|3614.37|3614.37|3614.24|3614.24|0
1644568320000|2022-02-11 08:32:00|3614.48|3614.48|3617.43|3617.43|3617.43|3617.43|3614.48|3614.48|0
1644568340000|2022-02-11 08:32:20|3617.51|3617.51|3617.51|3617.51|3617.51|3617.51|3617.51|3617.51|0
1644568350000|2022-02-11 08:32:30|3617.43|3617.43|3617.09|3617.09|3617.43|3617.43|3617.09|3617.09|0
1644568360000|2022-02-11 08:32:40|3616.97|3616.97|3617.48|3617.48|3617.48|3617.48|3616.97|3616.97|0
1644568370000|2022-02-11 08:32:50|3617.44|3617.44|3616.82|3616.82|3617.44|3617.44|3616.57|3616.57|0
1644568380000|2022-02-11 08:33:00|3616.73|3616.73|3617.08|3617.08|3617.08|3617.08|3616.73|3616.73|0
1644568390000|2022-02-11 08:33:10|3616.73|3616.73|3616.46|3616.46|3616.82|3616.82|3616.46|3616.46|0
1644568400000|2022-02-11 08:33:20|3616.44|3616.44|3614.34|3614.34|3616.45|3616.45|3614.34|3614.34|0
1644568410000|2022-02-11 08:33:30|3614.38|3614.38|3614.74|3614.74|3614.74|3614.74|3614.38|3614.38|0
1644568420000|2022-02-11 08:33:40|3614.62|3614.62|3614.66|3614.66|3614.66|3614.66|3614.6|3614.6|0
1644568430000|2022-02-11 08:33:50|3614.9|3614.9|3615.07|3615.07|3615.07|3615.07|3614.9|3614.9|0
1644568440000|2022-02-11 08:34:00|3614.93|3614.93|3613.89|3613.89|3614.93|3614.93|3613.86|3613.86|0
1644568450000|2022-02-11 08:34:10|3613.53|3613.53|3612.96|3612.96|3613.53|3613.53|3612.63|3612.63|0
1644568460000|2022-02-11 08:34:20|3612.83|3612.83|3613.05|3613.05|3613.16|3613.16|3612.08|3612.08|0
1644568470000|2022-02-11 08:34:30|3613.38|3613.38|3613.38|3613.38|3613.38|3613.38|3613.38|3613.38|0
1644568480000|2022-02-11 08:34:40|3613.05|3613.05|3613.46|3613.46|3613.46|3613.46|3613.05|3613.05|0
1644568490000|2022-02-11 08:34:50|3613.11|3613.11|3612.78|3612.78|3613.11|3613.11|3612.78|3612.78|0
1644568500000|2022-02-11 08:35:00|3612.87|3612.87|3611.04|3611.04|3612.87|3612.87|3611.04|3611.04|0
1644568510000|2022-02-11 08:35:10|3610.9|3610.9|3610.87|3610.87|3610.9|3610.9|3610.42|3610.42|0
1644568520000|2022-02-11 08:35:20|3610.75|3610.75|3610.09|3610.09|3610.75|3610.75|3610.09|3610.09|0
1644568530000|2022-02-11 08:35:30|3610.43|3610.43|3610.2|3610.2|3610.43|3610.43|3610.2|3610.2|0
1644568540000|2022-02-11 08:35:40|3609.2|3609.2|3606.59|3606.59|3609.2|3609.2|3606.59|3606.59|0
1644568550000|2022-02-11 08:35:50|3606.24|3606.24|3605.74|3605.74|3606.33|3606.33|3605.74|3605.74|0
1644568560000|2022-02-11 08:36:00|3605.58|3605.58|3604.95|3604.95|3605.58|3605.58|3604.89|3604.89|0
1644568570000|2022-02-11 08:36:10|3605.07|3605.07|3605.45|3605.45|3605.45|3605.45|3604.95|3604.95|0
1644568580000|2022-02-11 08:36:20|3606.11|3606.11|3606.23|3606.23|3606.23|3606.23|3606.11|3606.11|0
1644568590000|2022-02-11 08:36:30|3606.5|3606.5|3607.06|3607.06|3607.39|3607.39|3606.5|3606.5|0
1644568600000|2022-02-11 08:36:40|3607.73|3607.73|3607.89|3607.89|3607.89|3607.89|3607.73|3607.73|0
1644568610000|2022-02-11 08:36:50|3607.8|3607.8|3608.12|3608.12|3608.12|3608.12|3607.8|3607.8|0
1644568620000|2022-02-11 08:37:00|3608.09|3608.09|3608.07|3608.07|3608.09|3608.09|3608.07|3608.07|0
1644568630000|2022-02-11 08:37:10|3607.74|3607.74|3607.73|3607.73|3607.74|3607.74|3607.66|3607.66|0
1644568640000|2022-02-11 08:37:20|3607.4|3607.4|3606.72|3606.72|3607.4|3607.4|3606.6|3606.6|0
1644568650000|2022-02-11 08:37:30|3606.85|3606.85|3607.12|3607.12|3607.12|3607.12|3606.85|3606.85|0
1644568660000|2022-02-11 08:37:40|3607.36|3607.36|3607.36|3607.36|3607.36|3607.36|3607.36|3607.36|0
1644568670000|2022-02-11 08:37:50|3608.16|3608.16|3609.96|3609.96|3609.96|3609.96|3608.11|3608.11|0
1644568680000|2022-02-11 08:38:00|3610.97|3610.97|3611.03|3611.03|3611.03|3611.03|3610.97|3610.97|0
1644568690000|2022-02-11 08:38:10|3611.05|3611.05|3608.23|3608.23|3611.05|3611.05|3608.23|3608.23|0
1644568700000|2022-02-11 08:38:20|3607.57|3607.57|3607.1|3607.1|3607.57|3607.57|3606.87|3606.87|0
1644568710000|2022-02-11 08:38:30|3607.32|3607.32|3605.82|3605.82|3607.32|3607.32|3605.59|3605.59|0
1644568720000|2022-02-11 08:38:40|3605.84|3605.84|3605.76|3605.76|3605.84|3605.84|3605.43|3605.43|0
1644568730000|2022-02-11 08:38:50|3605.74|3605.74|3605.57|3605.57|3605.74|3605.74|3605.41|3605.41|0
1644568740000|2022-02-11 08:39:00|3605.8|3605.8|3605.54|3605.54|3605.8|3605.8|3605.46|3605.46|0
1644568750000|2022-02-11 08:39:10|3605.51|3605.51|3605.51|3605.51|3605.51|3605.51|3605.51|3605.51|0
1644568760000|2022-02-11 08:39:20|3605.5|3605.5|3604.65|3604.65|3605.5|3605.5|3604.38|3604.38|0
1644568770000|2022-02-11 08:39:30|3603.66|3603.66|3602.3|3602.3|3603.66|3603.66|3601.94|3601.94|0
1644568780000|2022-02-11 08:39:40|3602.22|3602.22|3601.6|3601.6|3602.3|3602.3|3601.52|3601.52|0
1644568790000|2022-02-11 08:39:50|3601.33|3601.33|3600.49|3600.49|3601.6|3601.6|3600.49|3600.49|0
1644568800000|2022-02-11 08:40:00|3600.82|3600.82|3599.68|3599.68|3600.82|3600.82|3599.59|3599.59|0
1644568810000|2022-02-11 08:40:10|3600.03|3600.03|3600.25|3600.25|3600.25|3600.25|3600.03|3600.03|0
1644568820000|2022-02-11 08:40:20|3600.08|3600.08|3600.18|3600.18|3600.25|3600.25|3600.08|3600.08|0
1644568830000|2022-02-11 08:40:30|3600.02|3600.02|3600.23|3600.23|3600.23|3600.23|3600.02|3600.02|0
1644568840000|2022-02-11 08:40:40|3600.57|3600.57|3600.57|3600.57|3600.57|3600.57|3600.57|3600.57|0
1644568850000|2022-02-11 08:40:50|3600.65|3600.65|3600.32|3600.32|3600.65|3600.65|3600.32|3600.32|0
1644568860000|2022-02-11 08:41:00|3600.24|3600.24|3599.87|3599.87|3600.24|3600.24|3599.87|3599.87|0
1644568870000|2022-02-11 08:41:10|3599.79|3599.79|3599.92|3599.92|3599.92|3599.92|3599.79|3599.79|0
1644568880000|2022-02-11 08:41:20|3600.25|3600.25|3600.17|3600.17|3600.25|3600.25|3600.17|3600.17|0
1644568890000|2022-02-11 08:41:30|3600.16|3600.16|3600.11|3600.11|3600.16|3600.16|3600.11|3600.11|0
1644568900000|2022-02-11 08:41:40|3600.19|3600.19|3599.94|3599.94|3600.19|3600.19|3599.78|3599.78|0
1644568910000|2022-02-11 08:41:50|3599.28|3599.28|3597.97|3597.97|3599.28|3599.28|3597.97|3597.97|0
1644568920000|2022-02-11 08:42:00|3597.89|3597.89|3596.63|3596.63|3597.97|3597.97|3596.18|3596.18|0
1644568930000|2022-02-11 08:42:10|3596.11|3596.11|3596.22|3596.22|3596.22|3596.22|3595.97|3595.97|0
1644568940000|2022-02-11 08:42:20|3595.89|3595.89|3595.58|3595.58|3595.91|3595.91|3595.58|3595.58|0
1644568950000|2022-02-11 08:42:30|3595.7|3595.7|3595.81|3595.81|3595.81|3595.81|3595.7|3595.7|0
1644568960000|2022-02-11 08:42:40|3595.42|3595.42|3595.67|3595.67|3595.67|3595.67|3595.3|3595.3|0
1644568970000|2022-02-11 08:42:50|3595.59|3595.59|3595.06|3595.06|3595.72|3595.72|3594.98|3594.98|0
1644568980000|2022-02-11 08:43:00|3595.33|3595.33|3594.27|3594.27|3595.75|3595.75|3594.27|3594.27|0
1644568990000|2022-02-11 08:43:10|3594.11|3594.11|3593.96|3593.96|3594.11|3594.11|3593.96|3593.96|0
1644569000000|2022-02-11 08:43:20|3593.84|3593.84|3593.32|3593.32|3593.84|3593.84|3593.32|3593.32|0
1644569010000|2022-02-11 08:43:30|3593.4|3593.4|3593.88|3593.88|3594.04|3594.04|3593.4|3593.4|0
1644569020000|2022-02-11 08:43:40|3593.76|3593.76|3594.14|3594.14|3594.14|3594.14|3593.74|3593.74|0
1644569030000|2022-02-11 08:43:50|3594.16|3594.16|3594.56|3594.56|3594.56|3594.56|3594.13|3594.13|0
1644569040000|2022-02-11 08:44:00|3594.64|3594.64|3594.78|3594.78|3594.8|3594.8|3594.56|3594.56|0
1644569050000|2022-02-11 08:44:10|3594.69|3594.69|3594.18|3594.18|3594.69|3594.69|3594.18|3594.18|0
1644569060000|2022-02-11 08:44:20|3593.85|3593.85|3593.52|3593.52|3593.85|3593.85|3593.19|3593.19|0
1644569070000|2022-02-11 08:44:30|3593.85|3593.85|3594.98|3594.98|3594.98|3594.98|3593.52|3593.52|0
1644569080000|2022-02-11 08:44:40|3595.15|3595.15|3595.09|3595.09|3595.15|3595.15|3595.01|3595.01|0
1644569090000|2022-02-11 08:44:50|3595.21|3595.21|3595.62|3595.62|3595.62|3595.62|3595.21|3595.21|0
1644569100000|2022-02-11 08:45:00|3595.6|3595.6|3596.1|3596.1|3596.1|3596.1|3595.6|3595.6|0
1644569110000|2022-02-11 08:45:10|3596.22|3596.22|3597.69|3597.69|3597.69|3597.69|3596.22|3596.22|0
1644569120000|2022-02-11 08:45:20|3597.61|3597.61|3597.69|3597.69|3597.69|3597.69|3597.61|3597.61|0
1644569130000|2022-02-11 08:45:30|3597.77|3597.77|3597.97|3597.97|3598.31|3598.31|3597.77|3597.77|0
1644569140000|2022-02-11 08:45:40|3597.94|3597.94|3597.86|3597.86|3598.19|3598.19|3597.63|3597.63|0
1644569150000|2022-02-11 08:45:50|3597.44|3597.44|3597.17|3597.17|3597.44|3597.44|3597.05|3597.05|0
1644569160000|2022-02-11 08:46:00|3597.25|3597.25|3598.53|3598.53|3598.53|3598.53|3597.25|3597.25|0
1644569170000|2022-02-11 08:46:10|3598.67|3598.67|3598.67|3598.67|3598.67|3598.67|3598.67|3598.67|0
1644569190000|2022-02-11 08:46:30|3598.56|3598.56|3598.56|3598.56|3598.89|3598.89|3598.56|3598.56|0
1644569200000|2022-02-11 08:46:40|3598.67|3598.67|3598.67|3598.67|3598.67|3598.67|3598.67|3598.67|0
1644569220000|2022-02-11 08:47:00|3598.61|3598.61|3598.58|3598.58|3598.69|3598.69|3598.58|3598.58|0
1644569230000|2022-02-11 08:47:10|3598.69|3598.69|3598.75|3598.75|3598.83|3598.83|3598.36|3598.36|0
1644569240000|2022-02-11 08:47:20|3598.63|3598.63|3598.8|3598.8|3598.8|3598.8|3598.63|3598.63|0
1644569250000|2022-02-11 08:47:30|3598.71|3598.71|3598.75|3598.75|3598.75|3598.75|3598.71|3598.71|0
1644569260000|2022-02-11 08:47:40|3598.79|3598.79|3597.6|3597.6|3598.79|3598.79|3597.6|3597.6|0
1644569280000|2022-02-11 08:48:00|3597.93|3597.93|3598.28|3598.28|3598.28|3598.28|3597.93|3597.93|0
1644569290000|2022-02-11 08:48:10|3598.61|3598.61|3598.96|3598.96|3598.96|3598.96|3598.61|3598.61|0
1644569300000|2022-02-11 08:48:20|3598.99|3598.99|3599.33|3599.33|3599.33|3599.33|3598.99|3598.99|0
1644569310000|2022-02-11 08:48:30|3599.34|3599.34|3600.12|3600.12|3600.12|3600.12|3599.34|3599.34|0
1644569330000|2022-02-11 08:48:50|3600.59|3600.59|3600.59|3600.59|3600.59|3600.59|3600.59|3600.59|0
1644569340000|2022-02-11 08:49:00|3600.36|3600.36|3600.35|3600.35|3600.36|3600.36|3599.5|3599.5|0
1644569350000|2022-02-11 08:49:10|3600.68|3600.68|3600.77|3600.77|3600.77|3600.77|3600.68|3600.68|0
1644569360000|2022-02-11 08:49:20|3601.1|3601.1|3601.69|3601.69|3601.69|3601.69|3600.83|3600.83|0
1644569370000|2022-02-11 08:49:30|3601.96|3601.96|3602.3|3602.3|3602.3|3602.3|3601.96|3601.96|0
1644569380000|2022-02-11 08:49:40|3602.02|3602.02|3602.02|3602.02|3602.02|3602.02|3602.02|3602.02|0
1644569390000|2022-02-11 08:49:50|3602.16|3602.16|3601.83|3601.83|3602.16|3602.16|3601.83|3601.83|0
1644569400000|2022-02-11 08:50:00|3601.55|3601.55|3601.55|3601.55|3601.55|3601.55|3601.55|3601.55|0
1644569410000|2022-02-11 08:50:10|3601.06|3601.06|3600.63|3600.63|3601.14|3601.14|3600.63|3600.63|0
1644569420000|2022-02-11 08:50:20|3600.3|3600.3|3600.38|3600.38|3600.38|3600.38|3600.3|3600.3|0
1644569430000|2022-02-11 08:50:30|3600.34|3600.34|3600.34|3600.34|3600.34|3600.34|3600.34|3600.34|0
1644569440000|2022-02-11 08:50:40|3600.32|3600.32|3600.29|3600.29|3600.32|3600.32|3600.29|3600.29|0
1644569450000|2022-02-11 08:50:50|3599.96|3599.96|3599.84|3599.84|3599.98|3599.98|3599.84|3599.84|0
1644569460000|2022-02-11 08:51:00|3599.98|3599.98|3597.81|3597.81|3599.98|3599.98|3597.81|3597.81|0
1644569470000|2022-02-11 08:51:10|3597.65|3597.65|3597.63|3597.63|3597.65|3597.65|3597.55|3597.55|0
1644569490000|2022-02-11 08:51:30|3597.96|3597.96|3598.08|3598.08|3598.08|3598.08|3597.96|3597.96|0
1644569500000|2022-02-11 08:51:40|3598.2|3598.2|3598.86|3598.86|3598.86|3598.86|3598.2|3598.2|0
1644569520000|2022-02-11 08:52:00|3598.9|3598.9|3598.61|3598.61|3598.9|3598.9|3598.59|3598.59|0
1644569530000|2022-02-11 08:52:10|3598.73|3598.73|3598.89|3598.89|3598.89|3598.89|3598.73|3598.73|0
1644569540000|2022-02-11 08:52:20|3599.23|3599.23|3599.23|3599.23|3599.23|3599.23|3599.23|3599.23|0
1644569550000|2022-02-11 08:52:30|3599.21|3599.21|3600.69|3600.69|3600.69|3600.69|3599.21|3599.21|0
1644569560000|2022-02-11 08:52:40|3600.61|3600.61|3600.61|3600.61|3600.61|3600.61|3600.53|3600.53|0
1644569570000|2022-02-11 08:52:50|3600.94|3600.94|3600.98|3600.98|3601.06|3601.06|3600.94|3600.94|0
1644569580000|2022-02-11 08:53:00|3600.96|3600.96|3600.84|3600.84|3600.96|3600.96|3600.84|3600.84|0
1644569590000|2022-02-11 08:53:10|3600.75|3600.75|3600.56|3600.56|3600.81|3600.81|3600.48|3600.48|0
1644569600000|2022-02-11 08:53:20|3600.33|3600.33|3599.78|3599.78|3600.45|3600.45|3599.78|3599.78|0
1644569610000|2022-02-11 08:53:30|3599.45|3599.45|3598.46|3598.46|3599.45|3599.45|3598.46|3598.46|0
1644569620000|2022-02-11 08:53:40|3598.54|3598.54|3598.06|3598.06|3598.54|3598.54|3597.72|3597.72|0
1644569630000|2022-02-11 08:53:50|3598.04|3598.04|3598.68|3598.68|3598.85|3598.85|3597.99|3597.99|0
1644569640000|2022-02-11 08:54:00|3598.35|3598.35|3598.43|3598.43|3598.43|3598.43|3598.35|3598.35|0
1644569650000|2022-02-11 08:54:10|3597.77|3597.77|3597.77|3597.77|3597.77|3597.77|3597.69|3597.69|0
1644569670000|2022-02-11 08:54:30|3597.75|3597.75|3598.08|3598.08|3598.08|3598.08|3597.75|3597.75|0
1644569680000|2022-02-11 08:54:40|3598.22|3598.22|3597.53|3597.53|3598.22|3598.22|3597.33|3597.33|0
1644569690000|2022-02-11 08:54:50|3597.42|3597.42|3597.42|3597.42|3597.42|3597.42|3597.42|3597.42|0
1644569700000|2022-02-11 08:55:00|3597.08|3597.08|3597|3597|3597.08|3597.08|3597|3597|0
1644569710000|2022-02-11 08:55:10|3596.67|3596.67|3597.45|3597.45|3597.45|3597.45|3596.67|3596.67|0
1644569720000|2022-02-11 08:55:20|3597.78|3597.78|3597.75|3597.75|3597.78|3597.78|3597.45|3597.45|0
1644569730000|2022-02-11 08:55:30|3597.41|3597.41|3597.42|3597.42|3597.42|3597.42|3596.99|3596.99|0
1644569740000|2022-02-11 08:55:40|3597.75|3597.75|3597.4|3597.4|3597.84|3597.84|3597.4|3597.4|0
1644569750000|2022-02-11 08:55:50|3597.35|3597.35|3597.3|3597.3|3597.35|3597.35|3597.23|3597.23|0
1644569760000|2022-02-11 08:56:00|3597.05|3597.05|3597.52|3597.52|3597.57|3597.57|3597.05|3597.05|0
1644569780000|2022-02-11 08:56:20|3597.64|3597.64|3597.55|3597.55|3597.64|3597.64|3597.44|3597.44|0
1644569790000|2022-02-11 08:56:30|3597.22|3597.22|3597.33|3597.33|3597.33|3597.33|3597.22|3597.22|0
1644569800000|2022-02-11 08:56:40|3597|3597|3597.08|3597.08|3597.12|3597.12|3597|3597|0
1644569810000|2022-02-11 08:56:50|3597.03|3597.03|3596.85|3596.85|3597.19|3597.19|3596.85|3596.85|0
1644569820000|2022-02-11 08:57:00|3596.19|3596.19|3595.74|3595.74|3596.19|3596.19|3595.74|3595.74|0
1644569830000|2022-02-11 08:57:10|3595.82|3595.82|3594.88|3594.88|3596.05|3596.05|3594.88|3594.88|0
1644569840000|2022-02-11 08:57:20|3595|3595|3594.17|3594.17|3595|3595|3593.86|3593.86|0
1644569850000|2022-02-11 08:57:30|3594.22|3594.22|3594.86|3594.86|3594.86|3594.86|3594.19|3594.19|0
1644569860000|2022-02-11 08:57:40|3594.91|3594.91|3596.21|3596.21|3596.21|3596.21|3594.91|3594.91|0
1644569870000|2022-02-11 08:57:50|3595.98|3595.98|3595.86|3595.86|3595.98|3595.98|3595.75|3595.75|0
1644569880000|2022-02-11 08:58:00|3595.44|3595.44|3594.57|3594.57|3595.44|3595.44|3594.43|3594.43|0
1644569890000|2022-02-11 08:58:10|3594.3|3594.3|3593.61|3593.61|3594.3|3594.3|3593.53|3593.53|0
1644569900000|2022-02-11 08:58:20|3593.53|3593.53|3593.36|3593.36|3593.61|3593.61|3593.36|3593.36|0
1644569930000|2022-02-11 08:58:50|3594.58|3594.58|3594.58|3594.58|3594.58|3594.58|3594.58|3594.58|0
1644569940000|2022-02-11 08:59:00|3595|3595|3595.54|3595.54|3595.65|3595.65|3595|3595|0
1644569950000|2022-02-11 08:59:10|3595.42|3595.42|3594.92|3594.92|3595.43|3595.43|3594.85|3594.85|0
1644569970000|2022-02-11 08:59:30|3594.26|3594.26|3594.84|3594.84|3594.92|3594.92|3594.26|3594.26|0
1644569980000|2022-02-11 08:59:40|3594.85|3594.85|3594.85|3594.85|3594.85|3594.85|3594.85|3594.85|0
1644569990000|2022-02-11 08:59:50|3594.52|3594.52|3594.52|3594.52|3594.52|3594.52|3594.52|3594.52|0
1644570000000|2022-02-11 09:00:00|3594.4|3594.4|3595.95|3595.95|3595.95|3595.95|3594.4|3594.4|0
1644570010000|2022-02-11 09:00:10|3595.97|3595.97|3596.31|3596.31|3596.31|3596.31|3595.97|3595.97|0
1644570020000|2022-02-11 09:00:20|3596.17|3596.17|3596.59|3596.59|3596.92|3596.92|3596.17|3596.17|0
1644570030000|2022-02-11 09:00:30|3596.42|3596.42|3596.44|3596.44|3596.44|3596.44|3596.42|3596.42|0
1644570040000|2022-02-11 09:00:40|3596.72|3596.72|3596.6|3596.6|3596.74|3596.74|3596.6|3596.6|0
1644570050000|2022-02-11 09:00:50|3596.71|3596.71|3597.52|3597.52|3597.65|3597.65|3596.71|3596.71|0
1644570060000|2022-02-11 09:01:00|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|0
1644570070000|2022-02-11 09:01:10|3597.83|3597.83|3597.83|3597.83|3597.83|3597.83|3597.83|3597.83|0
1644570080000|2022-02-11 09:01:20|3597.69|3597.69|3597.69|3597.69|3597.69|3597.69|3597.69|3597.69|0
1644570090000|2022-02-11 09:01:30|3597.78|3597.78|3597.69|3597.69|3597.78|3597.78|3597.69|3597.69|0
1644570100000|2022-02-11 09:01:40|3597.99|3597.99|3597.71|3597.71|3598.04|3598.04|3597.71|3597.71|0
1644570110000|2022-02-11 09:01:50|3597.79|3597.79|3598.1|3598.1|3598.1|3598.1|3597.79|3597.79|0
1644570120000|2022-02-11 09:02:00|3597.87|3597.87|3597.87|3597.87|3597.87|3597.87|3597.87|3597.87|0
1644570130000|2022-02-11 09:02:10|3598.21|3598.21|3598.16|3598.16|3598.21|3598.21|3598.08|3598.08|0
1644570140000|2022-02-11 09:02:20|3598.57|3598.57|3598.57|3598.57|3598.57|3598.57|3598.57|3598.57|0
1644570150000|2022-02-11 09:02:30|3598.66|3598.66|3599.65|3599.65|3599.65|3599.65|3598.66|3598.66|0
1644570160000|2022-02-11 09:02:40|3599.67|3599.67|3599.67|3599.67|3599.67|3599.67|3599.67|3599.67|0
1644570170000|2022-02-11 09:02:50|3599.65|3599.65|3599.67|3599.67|3599.67|3599.67|3599.65|3599.65|0
1644570180000|2022-02-11 09:03:00|3599.01|3599.01|3599.05|3599.05|3599.05|3599.05|3599.01|3599.01|0
1644570190000|2022-02-11 09:03:10|3599.03|3599.03|3598.57|3598.57|3599.05|3599.05|3598.57|3598.57|0
1644570200000|2022-02-11 09:03:20|3598.9|3598.9|3598.26|3598.26|3598.9|3598.9|3598.26|3598.26|0
1644570210000|2022-02-11 09:03:30|3598.15|3598.15|3598.23|3598.23|3598.23|3598.23|3598.15|3598.15|0
1644570220000|2022-02-11 09:03:40|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|0
1644570230000|2022-02-11 09:03:50|3598.21|3598.21|3597.65|3597.65|3598.21|3598.21|3597.65|3597.65|0
1644570240000|2022-02-11 09:04:00|3597.98|3597.98|3598.21|3598.21|3598.21|3598.21|3597.98|3597.98|0
1644570270000|2022-02-11 09:04:30|3598.07|3598.07|3597.41|3597.41|3598.07|3598.07|3597.41|3597.41|0
1644570280000|2022-02-11 09:04:40|3597.39|3597.39|3597.25|3597.25|3597.39|3597.39|3597.25|3597.25|0
1644570290000|2022-02-11 09:04:50|3597.14|3597.14|3596.79|3596.79|3597.14|3597.14|3596.79|3596.79|0
1644570300000|2022-02-11 09:05:00|3596.62|3596.62|3596.11|3596.11|3596.62|3596.62|3596.07|3596.07|0
1644570310000|2022-02-11 09:05:10|3595.44|3595.44|3595.46|3595.46|3595.46|3595.46|3595.44|3595.44|0
1644570360000|2022-02-11 09:06:00|3595.33|3595.33|3595|3595|3595.33|3595.33|3594.89|3594.89|0
1644570370000|2022-02-11 09:06:10|3595.25|3595.25|3595.84|3595.84|3595.84|3595.84|3595.25|3595.25|0
1644570390000|2022-02-11 09:06:30|3594.72|3594.72|3594.39|3594.39|3594.72|3594.72|3594.39|3594.39|0
1644570410000|2022-02-11 09:06:50|3594.06|3594.06|3594.06|3594.06|3594.06|3594.06|3594.06|3594.06|0
1644570440000|2022-02-11 09:07:20|3593.73|3593.73|3593.64|3593.64|3593.73|3593.73|3593.64|3593.64|0
1644570450000|2022-02-11 09:07:30|3593.73|3593.73|3593.73|3593.73|3593.73|3593.73|3593.73|3593.73|0
1644570460000|2022-02-11 09:07:40|3593.5|3593.5|3594.06|3594.06|3594.06|3594.06|3593.5|3593.5|0
1644570470000|2022-02-11 09:07:50|3593.73|3593.73|3595.15|3595.15|3595.15|3595.15|3593.73|3593.73|0
1644570480000|2022-02-11 09:08:00|3594.82|3594.82|3595.04|3595.04|3595.15|3595.15|3594.82|3594.82|0
1644570490000|2022-02-11 09:08:10|3594.9|3594.9|3595.4|3595.4|3595.4|3595.4|3594.9|3594.9|0
1644570500000|2022-02-11 09:08:20|3595.17|3595.17|3593.83|3593.83|3595.17|3595.17|3593.77|3593.77|0
1644570510000|2022-02-11 09:08:30|3593.71|3593.71|3593.44|3593.44|3593.71|3593.71|3593.28|3593.28|0
1644570520000|2022-02-11 09:08:40|3593.1|3593.1|3593.1|3593.1|3593.1|3593.1|3592.97|3592.97|0
1644570530000|2022-02-11 09:08:50|3592.87|3592.87|3594.3|3594.3|3594.32|3594.32|3592.87|3592.87|0
1644570540000|2022-02-11 09:09:00|3594.63|3594.63|3594.13|3594.13|3594.71|3594.71|3594.13|3594.13|0
1644570550000|2022-02-11 09:09:10|3594.4|3594.4|3594.96|3594.96|3594.96|3594.96|3594.4|3594.4|0
1644570560000|2022-02-11 09:09:20|3595.29|3595.29|3595.29|3595.29|3595.29|3595.29|3595.29|3595.29|0
1644570570000|2022-02-11 09:09:30|3594.88|3594.88|3594.88|3594.88|3594.88|3594.88|3594.88|3594.88|0
1644570580000|2022-02-11 09:09:40|3594.86|3594.86|3594.86|3594.86|3594.86|3594.86|3594.86|3594.86|0
1644570590000|2022-02-11 09:09:50|3594.59|3594.59|3593.8|3593.8|3594.59|3594.59|3593.7|3593.7|0
1644570600000|2022-02-11 09:10:00|3594.13|3594.13|3594.07|3594.07|3594.15|3594.15|3594.07|3594.07|0
1644570610000|2022-02-11 09:10:10|3593.72|3593.72|3593.72|3593.72|3593.72|3593.72|3593.72|3593.72|0
1644570620000|2022-02-11 09:10:20|3593.39|3593.39|3593|3593|3593.39|3593.39|3593|3593|0
1644570630000|2022-02-11 09:10:30|3592.92|3592.92|3592.37|3592.37|3592.92|3592.92|3592.37|3592.37|0
1644570640000|2022-02-11 09:10:40|3591.62|3591.62|3591.62|3591.62|3591.62|3591.62|3591.62|3591.62|0
1644570650000|2022-02-11 09:10:50|3591.16|3591.16|3591.38|3591.38|3591.49|3591.49|3591.16|3591.16|0
1644570660000|2022-02-11 09:11:00|3591.3|3591.3|3591.02|3591.02|3591.3|3591.3|3591.02|3591.02|0
1644570670000|2022-02-11 09:11:10|3590.36|3590.36|3589.67|3589.67|3590.36|3590.36|3589.67|3589.67|0
1644570680000|2022-02-11 09:11:20|3589.65|3589.65|3590.32|3590.32|3590.32|3590.32|3589.57|3589.57|0
1644570690000|2022-02-11 09:11:30|3590.23|3590.23|3590.23|3590.23|3590.23|3590.23|3590.23|3590.23|0
1644570700000|2022-02-11 09:11:40|3590.32|3590.32|3589.86|3589.86|3590.32|3590.32|3589.86|3589.86|0
1644570710000|2022-02-11 09:11:50|3590.19|3590.19|3589.86|3589.86|3590.19|3590.19|3589.86|3589.86|0
1644570720000|2022-02-11 09:12:00|3589.77|3589.77|3589.36|3589.36|3589.77|3589.77|3589.36|3589.36|0
1644570730000|2022-02-11 09:12:10|3589.44|3589.44|3589.44|3589.44|3589.44|3589.44|3589.44|3589.44|0
1644570760000|2022-02-11 09:12:40|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|0
1644570770000|2022-02-11 09:12:50|3589.44|3589.44|3589.2|3589.2|3589.77|3589.77|3589.2|3589.2|0
1644570780000|2022-02-11 09:13:00|3589.09|3589.09|3589.85|3589.85|3589.85|3589.85|3589.09|3589.09|0
1644570800000|2022-02-11 09:13:20|3589.98|3589.98|3591.11|3591.11|3591.11|3591.11|3589.98|3589.98|0
1644570810000|2022-02-11 09:13:30|3590.76|3590.76|3591.1|3591.1|3591.1|3591.1|3590.76|3590.76|0
1644570820000|2022-02-11 09:13:40|3590.82|3590.82|3590.94|3590.94|3590.94|3590.94|3590.82|3590.82|0
1644570830000|2022-02-11 09:13:50|3591.27|3591.27|3591.27|3591.27|3591.27|3591.27|3591.27|3591.27|0
1644570840000|2022-02-11 09:14:00|3591.23|3591.23|3590.57|3590.57|3591.23|3591.23|3590.57|3590.57|0
1644570850000|2022-02-11 09:14:10|3591.4|3591.4|3591.4|3591.4|3591.4|3591.4|3591.4|3591.4|0
1644570860000|2022-02-11 09:14:20|3591.48|3591.48|3592.49|3592.49|3592.49|3592.49|3591.48|3591.48|0
1644570870000|2022-02-11 09:14:30|3592.6|3592.6|3593.76|3593.76|3593.76|3593.76|3592.6|3592.6|0
1644570880000|2022-02-11 09:14:40|3593.65|3593.65|3593.76|3593.76|3593.76|3593.76|3593.65|3593.65|0
1644570910000|2022-02-11 09:15:10|3593.3|3593.3|3592.98|3592.98|3593.3|3593.3|3592.97|3592.97|0
1644570920000|2022-02-11 09:15:20|3593.31|3593.31|3594.7|3594.7|3595.05|3595.05|3593.31|3593.31|0
1644570930000|2022-02-11 09:15:30|3594.74|3594.74|3594.74|3594.74|3594.74|3594.74|3594.74|3594.74|0
1644570940000|2022-02-11 09:15:40|3594.88|3594.88|3596.56|3596.56|3596.56|3596.56|3594.88|3594.88|0
1644570960000|2022-02-11 09:16:00|3596.89|3596.89|3595.56|3595.56|3596.89|3596.89|3595.56|3595.56|0
1644570970000|2022-02-11 09:16:10|3595.9|3595.9|3596.11|3596.11|3596.11|3596.11|3595.78|3595.78|0
1644570980000|2022-02-11 09:16:20|3596.45|3596.45|3596.47|3596.47|3596.8|3596.8|3596.45|3596.45|0
1644570990000|2022-02-11 09:16:30|3596.74|3596.74|3596.87|3596.87|3596.87|3596.87|3596.74|3596.74|0
1644571000000|2022-02-11 09:16:40|3596.79|3596.79|3596.79|3596.79|3596.79|3596.79|3596.79|3596.79|0
1644571010000|2022-02-11 09:16:50|3596.38|3596.38|3596.25|3596.25|3596.38|3596.38|3596.25|3596.25|0
1644571020000|2022-02-11 09:17:00|3595.25|3595.25|3594.37|3594.37|3595.25|3595.25|3594.37|3594.37|0
1644571030000|2022-02-11 09:17:10|3594.24|3594.24|3593.92|3593.92|3594.24|3594.24|3593.92|3593.92|0
1644571040000|2022-02-11 09:17:20|3592.99|3592.99|3592.65|3592.65|3592.99|3592.99|3592.52|3592.52|0
1644571050000|2022-02-11 09:17:30|3592.89|3592.89|3592.89|3592.89|3592.89|3592.89|3592.89|3592.89|0
1644571060000|2022-02-11 09:17:40|3592.93|3592.93|3593.59|3593.59|3593.59|3593.59|3592.93|3592.93|0
1644571070000|2022-02-11 09:17:50|3593.61|3593.61|3593.61|3593.61|3593.61|3593.61|3593.61|3593.61|0
1644571080000|2022-02-11 09:18:00|3594.02|3594.02|3596.94|3596.94|3596.94|3596.94|3594.02|3594.02|0
1644571090000|2022-02-11 09:18:10|3597.52|3597.52|3598.7|3598.7|3598.7|3598.7|3597.52|3597.52|0
1644571100000|2022-02-11 09:18:20|3598.71|3598.71|3600.74|3600.74|3600.74|3600.74|3598.71|3598.71|0
1644571110000|2022-02-11 09:18:30|3600.47|3600.47|3599.98|3599.98|3600.47|3600.47|3599.98|3599.98|0
1644571140000|2022-02-11 09:19:00|3600.64|3600.64|3600.51|3600.51|3600.64|3600.64|3600.51|3600.51|0
1644571150000|2022-02-11 09:19:10|3600.92|3600.92|3600.34|3600.34|3601.28|3601.28|3600.34|3600.34|0
1644571160000|2022-02-11 09:19:20|3600.21|3600.21|3599.87|3599.87|3600.21|3600.21|3599.87|3599.87|0
1644571170000|2022-02-11 09:19:30|3600.01|3600.01|3598.9|3598.9|3600.01|3600.01|3598.9|3598.9|0
1644571180000|2022-02-11 09:19:40|3598.88|3598.88|3598.99|3598.99|3598.99|3598.99|3598.88|3598.88|0
1644571190000|2022-02-11 09:19:50|3599|3599|3599.99|3599.99|3599.99|3599.99|3598.98|3598.98|0
1644571200000|2022-02-11 09:20:00|3600.08|3600.08|3600.24|3600.24|3600.24|3600.24|3600.08|3600.08|0
1644571210000|2022-02-11 09:20:10|3599.89|3599.89|3600.03|3600.03|3600.03|3600.03|3599.89|3599.89|0
1644571220000|2022-02-11 09:20:20|3600.36|3600.36|3600.4|3600.4|3600.4|3600.4|3600.36|3600.36|0
1644571230000|2022-02-11 09:20:30|3600.32|3600.32|3599.39|3599.39|3600.32|3600.32|3599.31|3599.31|0
1644571240000|2022-02-11 09:20:40|3599.28|3599.28|3599.28|3599.28|3599.28|3599.28|3599.28|3599.28|0
1644571250000|2022-02-11 09:20:50|3599.19|3599.19|3599.53|3599.53|3599.53|3599.53|3599.19|3599.19|0
1644571260000|2022-02-11 09:21:00|3599.55|3599.55|3599.67|3599.67|3599.67|3599.67|3599.34|3599.34|0
1644571270000|2022-02-11 09:21:10|3600.12|3600.12|3599.71|3599.71|3600.19|3600.19|3599.61|3599.61|0
1644571280000|2022-02-11 09:21:20|3599.58|3599.58|3599.05|3599.05|3599.58|3599.58|3599.05|3599.05|0
1644571290000|2022-02-11 09:21:30|3599.03|3599.03|3599.03|3599.03|3599.03|3599.03|3599.03|3599.03|0
1644571300000|2022-02-11 09:21:40|3598.89|3598.89|3596.79|3596.79|3598.89|3598.89|3596.79|3596.79|0
1644571310000|2022-02-11 09:21:50|3596.71|3596.71|3596.43|3596.43|3596.71|3596.71|3596.43|3596.43|0
1644571320000|2022-02-11 09:22:00|3596.2|3596.2|3596.18|3596.18|3596.45|3596.45|3596.12|3596.12|0
1644571330000|2022-02-11 09:22:10|3596.04|3596.04|3595.91|3595.91|3596.04|3596.04|3595.91|3595.91|0
1644571340000|2022-02-11 09:22:20|3596.04|3596.04|3596.04|3596.04|3596.04|3596.04|3596.04|3596.04|0
1644571350000|2022-02-11 09:22:30|3595.81|3595.81|3596.48|3596.48|3596.48|3596.48|3595.81|3595.81|0
1644571360000|2022-02-11 09:22:40|3596.4|3596.4|3595.36|3595.36|3596.4|3596.4|3595.36|3595.36|0
1644571370000|2022-02-11 09:22:50|3595.44|3595.44|3594.79|3594.79|3595.44|3595.44|3594.73|3594.73|0
1644571380000|2022-02-11 09:23:00|3594.87|3594.87|3596.29|3596.29|3596.29|3596.29|3594.87|3594.87|0
1644571390000|2022-02-11 09:23:10|3596.62|3596.62|3595.88|3595.88|3596.62|3596.62|3595.88|3595.88|0
1644571400000|2022-02-11 09:23:20|3595.91|3595.91|3596.02|3596.02|3596.02|3596.02|3595.91|3595.91|0
1644571410000|2022-02-11 09:23:30|3596.36|3596.36|3596.05|3596.05|3596.47|3596.47|3596.05|3596.05|0
1644571420000|2022-02-11 09:23:40|3596.19|3596.19|3596.19|3596.19|3596.19|3596.19|3596.19|3596.19|0
1644571440000|2022-02-11 09:24:00|3596.08|3596.08|3597.99|3597.99|3597.99|3597.99|3596.08|3596.08|0
1644571450000|2022-02-11 09:24:10|3597.88|3597.88|3597.88|3597.88|3597.88|3597.88|3597.88|3597.88|0
1644571460000|2022-02-11 09:24:20|3597.9|3597.9|3597.94|3597.94|3597.94|3597.94|3597.88|3597.88|0
1644571470000|2022-02-11 09:24:30|3597.61|3597.61|3597.73|3597.73|3597.73|3597.73|3597.61|3597.61|0
1644571480000|2022-02-11 09:24:40|3597.4|3597.4|3597.4|3597.4|3597.4|3597.4|3597.4|3597.4|0
1644571490000|2022-02-11 09:24:50|3597.73|3597.73|3597.88|3597.88|3597.92|3597.92|3597.73|3597.73|0
1644571500000|2022-02-11 09:25:00|3598.43|3598.43|3599.3|3599.3|3599.3|3599.3|3598.43|3598.43|0
1644571510000|2022-02-11 09:25:10|3599.22|3599.22|3600.38|3600.38|3600.38|3600.38|3599.22|3599.22|0
1644571520000|2022-02-11 09:25:20|3600.46|3600.46|3600.03|3600.03|3600.68|3600.68|3600.03|3600.03|0
1644571530000|2022-02-11 09:25:30|3600.01|3600.01|3600.24|3600.24|3600.24|3600.24|3600.01|3600.01|0
1644571540000|2022-02-11 09:25:40|3600.13|3600.13|3600.13|3600.13|3600.13|3600.13|3600.13|3600.13|0
1644571570000|2022-02-11 09:26:10|3600.04|3600.04|3600.04|3600.04|3600.04|3600.04|3600.04|3600.04|0
1644571580000|2022-02-11 09:26:20|3600.18|3600.18|3600.85|3600.85|3600.85|3600.85|3600.18|3600.18|0
1644571590000|2022-02-11 09:26:30|3600.93|3600.93|3600.93|3600.93|3600.93|3600.93|3600.93|3600.93|0
1644571600000|2022-02-11 09:26:40|3600.94|3600.94|3601.08|3601.08|3601.08|3601.08|3600.94|3600.94|0
1644571620000|2022-02-11 09:27:00|3600.94|3600.94|3601.54|3601.54|3601.54|3601.54|3600.88|3600.88|0
1644571630000|2022-02-11 09:27:10|3601.88|3601.88|3601.88|3601.88|3601.88|3601.88|3601.88|3601.88|0
1644571640000|2022-02-11 09:27:20|3601.6|3601.6|3601.37|3601.37|3601.6|3601.6|3601.37|3601.37|0
1644571650000|2022-02-11 09:27:30|3601.29|3601.29|3600.63|3600.63|3601.29|3601.29|3600.63|3600.63|0
1644571660000|2022-02-11 09:27:40|3600.74|3600.74|3600.74|3600.74|3600.74|3600.74|3600.74|3600.74|0
1644571680000|2022-02-11 09:28:00|3601.07|3601.07|3601.07|3601.07|3601.07|3601.07|3601.07|3601.07|0
1644571690000|2022-02-11 09:28:10|3600.74|3600.74|3600.86|3600.86|3600.86|3600.86|3600.74|3600.74|0
1644571700000|2022-02-11 09:28:20|3600.87|3600.87|3600.73|3600.73|3600.87|3600.87|3600.73|3600.73|0
1644571710000|2022-02-11 09:28:30|3601.53|3601.53|3601.2|3601.2|3601.53|3601.53|3601.2|3601.2|0
1644571720000|2022-02-11 09:28:40|3600.87|3600.87|3600.87|3600.87|3600.87|3600.87|3600.87|3600.87|0
1644571730000|2022-02-11 09:28:50|3601.12|3601.12|3601.7|3601.7|3601.7|3601.7|3601.12|3601.12|0
1644571740000|2022-02-11 09:29:00|3601.37|3601.37|3601.37|3601.37|3601.37|3601.37|3601.37|3601.37|0
1644571770000|2022-02-11 09:29:30|3601.93|3601.93|3602.24|3602.24|3602.26|3602.26|3601.93|3601.93|0
1644571780000|2022-02-11 09:29:40|3602.33|3602.33|3603.58|3603.58|3603.58|3603.58|3602.33|3602.33|0
1644571790000|2022-02-11 09:29:50|3602.92|3602.92|3602.66|3602.66|3602.92|3602.92|3602.66|3602.66|0
1644571800000|2022-02-11 09:30:00|3602.68|3602.68|3603.07|3603.07|3603.07|3603.07|3602.68|3602.68|0
1644571810000|2022-02-11 09:30:10|3602.74|3602.74|3600.86|3600.86|3602.74|3602.74|3600.86|3600.86|0
1644571820000|2022-02-11 09:30:20|3601.52|3601.52|3601.52|3601.52|3601.52|3601.52|3601.52|3601.52|0
1644571830000|2022-02-11 09:30:30|3602.42|3602.42|3602.09|3602.09|3602.42|3602.42|3602.09|3602.09|0
1644571850000|2022-02-11 09:30:50|3602.75|3602.75|3603.08|3603.08|3603.08|3603.08|3602.75|3602.75|0
1644571860000|2022-02-11 09:31:00|3603.06|3603.06|3602.07|3602.07|3603.06|3603.06|3602.07|3602.07|0
1644571870000|2022-02-11 09:31:10|3602.09|3602.09|3602.42|3602.42|3602.42|3602.42|3602.09|3602.09|0
1644571880000|2022-02-11 09:31:20|3602.65|3602.65|3602.88|3602.88|3602.88|3602.88|3602.65|3602.65|0
1644571890000|2022-02-11 09:31:30|3602.65|3602.65|3602.65|3602.65|3602.65|3602.65|3602.65|3602.65|0
1644571900000|2022-02-11 09:31:40|3602.66|3602.66|3603.83|3603.83|3603.83|3603.83|3602.66|3602.66|0
1644571910000|2022-02-11 09:31:50|3603.6|3603.6|3603.27|3603.27|3603.6|3603.6|3602.93|3602.93|0
1644571940000|2022-02-11 09:32:20|3603.93|3603.93|3604.02|3604.02|3604.02|3604.02|3603.93|3603.93|0
1644571950000|2022-02-11 09:32:30|3603.68|3603.68|3604.58|3604.58|3604.58|3604.58|3603.68|3603.68|0
1644571970000|2022-02-11 09:32:50|3605.16|3605.16|3605.98|3605.98|3605.98|3605.98|3605.16|3605.16|0
1644571980000|2022-02-11 09:33:00|3605.65|3605.65|3605.65|3605.65|3605.65|3605.65|3605.32|3605.32|0
1644571990000|2022-02-11 09:33:10|3606|3606|3605.32|3605.32|3606|3606|3605.32|3605.32|0
1644572000000|2022-02-11 09:33:20|3605.35|3605.35|3604.99|3604.99|3605.41|3605.41|3604.99|3604.99|0
1644572010000|2022-02-11 09:33:30|3605.11|3605.11|3605.7|3605.7|3605.7|3605.7|3605.11|3605.11|0
1644572030000|2022-02-11 09:33:50|3605.47|3605.47|3605.39|3605.39|3605.73|3605.73|3605.39|3605.39|0
1644572040000|2022-02-11 09:34:00|3605.16|3605.16|3605.17|3605.17|3605.17|3605.17|3604.48|3604.48|0
1644572050000|2022-02-11 09:34:10|3605.51|3605.51|3605.51|3605.51|3605.51|3605.51|3605.51|3605.51|0
1644572060000|2022-02-11 09:34:20|3605.52|3605.52|3605.74|3605.74|3605.74|3605.74|3605.52|3605.52|0
1644572070000|2022-02-11 09:34:30|3605.4|3605.4|3604.96|3604.96|3605.4|3605.4|3604.73|3604.73|0
1644572080000|2022-02-11 09:34:40|3604.92|3604.92|3605.37|3605.37|3605.37|3605.37|3604.92|3604.92|0
1644572090000|2022-02-11 09:34:50|3605.04|3605.04|3604.91|3604.91|3605.04|3605.04|3604.58|3604.58|0
1644572100000|2022-02-11 09:35:00|3604.58|3604.58|3603.68|3603.68|3604.58|3604.58|3603.68|3603.68|0
1644572110000|2022-02-11 09:35:10|3604.01|3604.01|3603.65|3603.65|3604.01|3604.01|3603.65|3603.65|0
1644572120000|2022-02-11 09:35:20|3603.34|3603.34|3602.37|3602.37|3603.34|3603.34|3602.37|3602.37|0
1644572130000|2022-02-11 09:35:30|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|0
1644572140000|2022-02-11 09:35:40|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|3602.26|0
1644572150000|2022-02-11 09:35:50|3602.46|3602.46|3602.75|3602.75|3602.75|3602.75|3602.46|3602.46|0
1644572160000|2022-02-11 09:36:00|3602.73|3602.73|3603.96|3603.96|3603.96|3603.96|3602.73|3602.73|0
1644572170000|2022-02-11 09:36:10|3603.3|3603.3|3602.63|3602.63|3603.3|3603.3|3602.63|3602.63|0
1644572180000|2022-02-11 09:36:20|3602.96|3602.96|3603.46|3603.46|3603.46|3603.46|3602.96|3602.96|0
1644572190000|2022-02-11 09:36:30|3603.59|3603.59|3603.18|3603.18|3603.63|3603.63|3603.14|3603.14|0
1644572200000|2022-02-11 09:36:40|3603.16|3603.16|3603.03|3603.03|3603.16|3603.16|3603.03|3603.03|0
1644572210000|2022-02-11 09:36:50|3603.15|3603.15|3603.62|3603.62|3603.62|3603.62|3603.15|3603.15|0
1644572220000|2022-02-11 09:37:00|3603.29|3603.29|3604.12|3604.12|3604.12|3604.12|3603.29|3603.29|0
1644572230000|2022-02-11 09:37:10|3604.39|3604.39|3603.8|3603.8|3604.39|3604.39|3603.68|3603.68|0
1644572240000|2022-02-11 09:37:20|3602.89|3602.89|3600.72|3600.72|3602.89|3602.89|3600.72|3600.72|0
1644572250000|2022-02-11 09:37:30|3601.06|3601.06|3601.25|3601.25|3601.39|3601.39|3601.06|3601.06|0
1644572260000|2022-02-11 09:37:40|3601.92|3601.92|3601.87|3601.87|3601.92|3601.92|3601.87|3601.87|0
1644572270000|2022-02-11 09:37:50|3602.11|3602.11|3602.16|3602.16|3602.39|3602.39|3602.05|3602.05|0
1644572280000|2022-02-11 09:38:00|3602.38|3602.38|3603.22|3603.22|3603.22|3603.22|3602.38|3602.38|0
1644572290000|2022-02-11 09:38:10|3603.31|3603.31|3604.48|3604.48|3604.48|3604.48|3603.31|3603.31|0
1644572300000|2022-02-11 09:38:20|3604.15|3604.15|3604.15|3604.15|3604.15|3604.15|3604.15|3604.15|0
1644572310000|2022-02-11 09:38:30|3604.18|3604.18|3604.19|3604.19|3604.19|3604.19|3604.16|3604.16|0
1644572320000|2022-02-11 09:38:40|3604.65|3604.65|3604.65|3604.65|3604.65|3604.65|3604.65|3604.65|0
1644572330000|2022-02-11 09:38:50|3604.58|3604.58|3604.58|3604.58|3604.58|3604.58|3604.58|3604.58|0
1644572340000|2022-02-11 09:39:00|3604.24|3604.24|3603.8|3603.8|3604.24|3604.24|3603.68|3603.68|0
1644572350000|2022-02-11 09:39:10|3603.46|3603.46|3603.8|3603.8|3603.8|3603.8|3603.46|3603.46|0
1644572360000|2022-02-11 09:39:20|3603.68|3603.68|3603.45|3603.45|3603.68|3603.68|3603.45|3603.45|0
1644572370000|2022-02-11 09:39:30|3604.24|3604.24|3604.24|3604.24|3604.41|3604.41|3604.24|3604.24|0
1644572380000|2022-02-11 09:39:40|3604.36|3604.36|3604.73|3604.73|3604.98|3604.98|3604.32|3604.32|0
1644572390000|2022-02-11 09:39:50|3605.14|3605.14|3604.87|3604.87|3605.14|3605.14|3604.87|3604.87|0
1644572400000|2022-02-11 09:40:00|3604.6|3604.6|3603.85|3603.85|3604.6|3604.6|3603.85|3603.85|0
1644572410000|2022-02-11 09:40:10|3603.82|3603.82|3602.76|3602.76|3603.82|3603.82|3602.76|3602.76|0
1644572420000|2022-02-11 09:40:20|3602.43|3602.43|3602.43|3602.43|3602.43|3602.43|3602.43|3602.43|0
1644572430000|2022-02-11 09:40:30|3602.35|3602.35|3601.94|3601.94|3602.35|3602.35|3601.83|3601.83|0
1644572450000|2022-02-11 09:40:50|3601.78|3601.78|3601.64|3601.64|3601.78|3601.78|3601.64|3601.64|0
1644572460000|2022-02-11 09:41:00|3601.66|3601.66|3601.66|3601.66|3601.66|3601.66|3601.66|3601.66|0
1644572480000|2022-02-11 09:41:20|3601.1|3601.1|3600.67|3600.67|3601.1|3601.1|3600.66|3600.66|0
1644572490000|2022-02-11 09:41:30|3600.34|3600.34|3599.38|3599.38|3600.67|3600.67|3599.38|3599.38|0
1644572500000|2022-02-11 09:41:40|3599.05|3599.05|3598.62|3598.62|3599.05|3599.05|3598.62|3598.62|0
1644572510000|2022-02-11 09:41:50|3598.29|3598.29|3598.38|3598.38|3598.38|3598.38|3598.15|3598.15|0
1644572520000|2022-02-11 09:42:00|3598.27|3598.27|3597.7|3597.7|3598.27|3598.27|3597.7|3597.7|0
1644572540000|2022-02-11 09:42:20|3597.82|3597.82|3597.61|3597.61|3597.82|3597.82|3597.15|3597.15|0
1644572560000|2022-02-11 09:42:40|3597.5|3597.5|3597.83|3597.83|3597.83|3597.83|3597.5|3597.5|0
1644572570000|2022-02-11 09:42:50|3598.08|3598.08|3599.52|3599.52|3599.52|3599.52|3598.08|3598.08|0
1644572580000|2022-02-11 09:43:00|3599.39|3599.39|3599.39|3599.39|3599.72|3599.72|3599.39|3599.39|0
1644572600000|2022-02-11 09:43:20|3599.36|3599.36|3599.52|3599.52|3599.52|3599.52|3599.36|3599.36|0
1644572630000|2022-02-11 09:43:50|3599.77|3599.77|3600.04|3600.04|3600.04|3600.04|3599.77|3599.77|0
1644572640000|2022-02-11 09:44:00|3600.79|3600.79|3601.41|3601.41|3601.41|3601.41|3600.79|3600.79|0
1644572650000|2022-02-11 09:44:10|3601.18|3601.18|3601.18|3601.18|3601.18|3601.18|3601.18|3601.18|0
1644572660000|2022-02-11 09:44:20|3601.1|3601.1|3601.1|3601.1|3601.1|3601.1|3601.1|3601.1|0
1644572670000|2022-02-11 09:44:30|3600.43|3600.43|3600.76|3600.76|3600.76|3600.76|3600.43|3600.43|0
1644572680000|2022-02-11 09:44:40|3600.72|3600.72|3600.58|3600.58|3600.72|3600.72|3600.58|3600.58|0
1644572690000|2022-02-11 09:44:50|3600.91|3600.91|3601.07|3601.07|3601.07|3601.07|3600.91|3600.91|0
1644572700000|2022-02-11 09:45:00|3601.3|3601.3|3601.9|3601.9|3601.9|3601.9|3601.3|3601.3|0
1644572710000|2022-02-11 09:45:10|3602.06|3602.06|3602.06|3602.06|3602.06|3602.06|3602.06|3602.06|0
1644572720000|2022-02-11 09:45:20|3602.73|3602.73|3602.73|3602.73|3602.73|3602.73|3602.73|3602.73|0
1644572730000|2022-02-11 09:45:30|3602.7|3602.7|3602.37|3602.37|3602.7|3602.7|3602.37|3602.37|0
1644572740000|2022-02-11 09:45:40|3602.04|3602.04|3602.04|3602.04|3602.04|3602.04|3602.04|3602.04|0
1644572750000|2022-02-11 09:45:50|3601.81|3601.81|3602.16|3602.16|3602.16|3602.16|3601.75|3601.75|0
1644572760000|2022-02-11 09:46:00|3601.47|3601.47|3601.58|3601.58|3601.8|3601.8|3601.47|3601.47|0
1644572780000|2022-02-11 09:46:20|3601.92|3601.92|3601.92|3601.92|3601.92|3601.92|3601.92|3601.92|0
1644572790000|2022-02-11 09:46:30|3601.94|3601.94|3602.05|3602.05|3602.05|3602.05|3601.94|3601.94|0
1644572800000|2022-02-11 09:46:40|3601.94|3601.94|3601.94|3601.94|3601.94|3601.94|3601.94|3601.94|0
1644572810000|2022-02-11 09:46:50|3602.27|3602.27|3603.4|3603.4|3603.4|3603.4|3602.27|3602.27|0
1644572820000|2022-02-11 09:47:00|3603.34|3603.34|3603.04|3603.04|3603.37|3603.37|3603.04|3603.04|0
1644572830000|2022-02-11 09:47:10|3602.3|3602.3|3601.93|3601.93|3602.3|3602.3|3601.93|3601.93|0
1644572840000|2022-02-11 09:47:20|3601.79|3601.79|3601.79|3601.79|3601.79|3601.79|3601.79|3601.79|0
1644572850000|2022-02-11 09:47:30|3601.46|3601.46|3601.96|3601.96|3601.96|3601.96|3601.46|3601.46|0
1644572860000|2022-02-11 09:47:40|3601.63|3601.63|3601.62|3601.62|3601.63|3601.63|3601.29|3601.29|0
1644572870000|2022-02-11 09:47:50|3602.53|3602.53|3603.71|3603.71|3603.71|3603.71|3602.53|3602.53|0
1644572880000|2022-02-11 09:48:00|3603.46|3603.46|3603.23|3603.23|3603.48|3603.48|3603.23|3603.23|0
1644572900000|2022-02-11 09:48:20|3603.15|3603.15|3603.15|3603.15|3603.15|3603.15|3603.15|3603.15|0
1644572910000|2022-02-11 09:48:30|3603.03|3603.03|3603.03|3603.03|3603.03|3603.03|3603.03|3603.03|0
1644572920000|2022-02-11 09:48:40|3602.61|3602.61|3602.67|3602.67|3602.67|3602.67|3602.61|3602.61|0
1644572930000|2022-02-11 09:48:50|3603.01|3603.01|3603.01|3603.01|3603.01|3603.01|3603.01|3603.01|0
1644572940000|2022-02-11 09:49:00|3602.87|3602.87|3602.87|3602.87|3602.87|3602.87|3602.87|3602.87|0
1644572950000|2022-02-11 09:49:10|3602.54|3602.54|3602.03|3602.03|3602.67|3602.67|3602.01|3602.01|0
1644572960000|2022-02-11 09:49:20|3601.7|3601.7|3601.7|3601.7|3601.7|3601.7|3601.7|3601.7|0
1644572970000|2022-02-11 09:49:30|3601.42|3601.42|3600.8|3600.8|3601.42|3601.42|3600.8|3600.8|0
1644572980000|2022-02-11 09:49:40|3600.46|3600.46|3600.33|3600.33|3600.46|3600.46|3600.33|3600.33|0
1644573000000|2022-02-11 09:50:00|3600.27|3600.27|3598.81|3598.81|3600.27|3600.27|3598.81|3598.81|0
1644573010000|2022-02-11 09:50:10|3598.75|3598.75|3598.71|3598.71|3598.75|3598.75|3598.71|3598.71|0
1644573020000|2022-02-11 09:50:20|3598.73|3598.73|3598.73|3598.73|3598.73|3598.73|3598.73|3598.73|0
1644573030000|2022-02-11 09:50:30|3598.75|3598.75|3598.54|3598.54|3598.75|3598.75|3598.54|3598.54|0
1644573040000|2022-02-11 09:50:40|3598.04|3598.04|3597.34|3597.34|3598.04|3598.04|3597.34|3597.34|0
1644573050000|2022-02-11 09:50:50|3597.32|3597.32|3596.99|3596.99|3597.32|3597.32|3596.99|3596.99|0
1644573070000|2022-02-11 09:51:10|3596.9|3596.9|3596.02|3596.02|3596.9|3596.9|3596.02|3596.02|0
1644573080000|2022-02-11 09:51:20|3595.32|3595.32|3595.21|3595.21|3595.32|3595.32|3595.21|3595.21|0
1644573090000|2022-02-11 09:51:30|3595.12|3595.12|3594.71|3594.71|3595.12|3595.12|3594.71|3594.71|0
1644573100000|2022-02-11 09:51:40|3594.67|3594.67|3594.67|3594.67|3594.67|3594.67|3594.67|3594.67|0
1644573110000|2022-02-11 09:51:50|3594.34|3594.34|3594.73|3594.73|3594.73|3594.73|3594.34|3594.34|0
1644573120000|2022-02-11 09:52:00|3594.4|3594.4|3594.73|3594.73|3594.73|3594.73|3594.4|3594.4|0
1644573130000|2022-02-11 09:52:10|3594.87|3594.87|3594.87|3594.87|3594.87|3594.87|3594.87|3594.87|0
1644573140000|2022-02-11 09:52:20|3594.63|3594.63|3594.63|3594.63|3594.63|3594.63|3594.63|3594.63|0
1644573150000|2022-02-11 09:52:30|3595.21|3595.21|3594.98|3594.98|3595.33|3595.33|3594.98|3594.98|0
1644573160000|2022-02-11 09:52:40|3594.9|3594.9|3595.45|3595.45|3595.45|3595.45|3594.9|3594.9|0
1644573170000|2022-02-11 09:52:50|3595.47|3595.47|3595.48|3595.48|3595.48|3595.48|3595.47|3595.47|0
1644573180000|2022-02-11 09:53:00|3595.37|3595.37|3597.59|3597.59|3597.67|3597.67|3595.37|3595.37|0
1644573190000|2022-02-11 09:53:10|3597.36|3597.36|3597.36|3597.36|3597.36|3597.36|3597.36|3597.36|0
1644573200000|2022-02-11 09:53:20|3597.69|3597.69|3597.55|3597.55|3597.69|3597.69|3597.22|3597.22|0
1644573210000|2022-02-11 09:53:30|3598.62|3598.62|3598.64|3598.64|3598.64|3598.64|3598.62|3598.62|0
1644573230000|2022-02-11 09:53:50|3598.62|3598.62|3598.62|3598.62|3598.62|3598.62|3598.62|3598.62|0
1644573240000|2022-02-11 09:54:00|3598.76|3598.76|3598.92|3598.92|3599.27|3599.27|3598.76|3598.76|0
1644573250000|2022-02-11 09:54:10|3598.83|3598.83|3598.89|3598.89|3598.89|3598.89|3598.75|3598.75|0
1644573260000|2022-02-11 09:54:20|3599.05|3599.05|3599.29|3599.29|3599.31|3599.31|3599.05|3599.05|0
1644573270000|2022-02-11 09:54:30|3599.76|3599.76|3599.76|3599.76|3599.76|3599.76|3599.76|3599.76|0
1644573280000|2022-02-11 09:54:40|3600.09|3600.09|3600.09|3600.09|3600.09|3600.09|3600.09|3600.09|0
1644573290000|2022-02-11 09:54:50|3599.96|3599.96|3600.41|3600.41|3600.42|3600.42|3599.16|3599.16|0
1644573300000|2022-02-11 09:55:00|3600.27|3600.27|3600.9|3600.9|3600.9|3600.9|3600.27|3600.27|0
1644573310000|2022-02-11 09:55:10|3600.91|3600.91|3600.78|3600.78|3600.91|3600.91|3600.78|3600.78|0
1644573340000|2022-02-11 09:55:40|3600.8|3600.8|3600.8|3600.8|3600.8|3600.8|3600.8|3600.8|0
1644573360000|2022-02-11 09:56:00|3600.68|3600.68|3600.45|3600.45|3601.01|3601.01|3600.45|3600.45|0
1644573370000|2022-02-11 09:56:10|3600.34|3600.34|3600.12|3600.12|3600.34|3600.34|3600|3600|0
1644573380000|2022-02-11 09:56:20|3600|3600|3600.15|3600.15|3600.15|3600.15|3600|3600|0
1644573400000|2022-02-11 09:56:40|3600.23|3600.23|3597.13|3597.13|3600.23|3600.23|3597.13|3597.13|0
1644573410000|2022-02-11 09:56:50|3597.16|3597.16|3596.26|3596.26|3597.29|3597.29|3596.26|3596.26|0
1644573420000|2022-02-11 09:57:00|3596.15|3596.15|3596.26|3596.26|3596.26|3596.26|3596.15|3596.15|0
1644573430000|2022-02-11 09:57:10|3596.19|3596.19|3596.17|3596.17|3596.19|3596.19|3596.17|3596.17|0
1644573440000|2022-02-11 09:57:20|3596.05|3596.05|3594.55|3594.55|3596.05|3596.05|3594.55|3594.55|0
1644573450000|2022-02-11 09:57:30|3594.22|3594.22|3594.43|3594.43|3594.55|3594.55|3594.22|3594.22|0
1644573460000|2022-02-11 09:57:40|3593.99|3593.99|3594.55|3594.55|3594.72|3594.72|3593.99|3593.99|0
1644573480000|2022-02-11 09:58:00|3594.22|3594.22|3594.36|3594.36|3594.36|3594.36|3594.22|3594.22|0
1644573490000|2022-02-11 09:58:10|3594.92|3594.92|3596.54|3596.54|3596.54|3596.54|3594.92|3594.92|0
1644573500000|2022-02-11 09:58:20|3596.21|3596.21|3595.94|3595.94|3596.21|3596.21|3595.94|3595.94|0
1644573520000|2022-02-11 09:58:40|3596.27|3596.27|3596.5|3596.5|3596.5|3596.5|3596.27|3596.27|0
1644573530000|2022-02-11 09:58:50|3596.58|3596.58|3596.58|3596.58|3596.58|3596.58|3596.58|3596.58|0
1644573540000|2022-02-11 09:59:00|3596.6|3596.6|3596.52|3596.52|3596.6|3596.6|3596.52|3596.52|0
1644573550000|2022-02-11 09:59:10|3597.4|3597.4|3597.51|3597.51|3597.51|3597.51|3597.4|3597.4|0
1644573560000|2022-02-11 09:59:20|3597.6|3597.6|3598.97|3598.97|3598.97|3598.97|3597.6|3597.6|0
1644573570000|2022-02-11 09:59:30|3599.3|3599.3|3598.97|3598.97|3599.63|3599.63|3598.97|3598.97|0
1644573580000|2022-02-11 09:59:40|3598.99|3598.99|3598.99|3598.99|3599.32|3599.32|3598.99|3598.99|0
1644573600000|2022-02-11 10:00:00|3598.66|3598.66|3598.66|3598.66|3598.66|3598.66|3598.66|3598.66|0
1644573610000|2022-02-11 10:00:10|3598.68|3598.68|3599.47|3599.47|3599.47|3599.47|3598.68|3598.68|0
1644573620000|2022-02-11 10:00:20|3599.36|3599.36|3599.36|3599.36|3599.36|3599.36|3599.36|3599.36|0
1644573630000|2022-02-11 10:00:30|3599.37|3599.37|3599.45|3599.45|3599.45|3599.45|3598.65|3598.65|0
1644573640000|2022-02-11 10:00:40|3599.7|3599.7|3599.67|3599.67|3599.7|3599.7|3599.67|3599.67|0
1644573650000|2022-02-11 10:00:50|3600.34|3600.34|3600.34|3600.34|3600.34|3600.34|3600.34|3600.34|0
1644573670000|2022-02-11 10:01:10|3600.22|3600.22|3599.25|3599.25|3600.22|3600.22|3599.25|3599.25|0
1644573680000|2022-02-11 10:01:20|3598.91|3598.91|3599.14|3599.14|3599.14|3599.14|3598.91|3598.91|0
1644573690000|2022-02-11 10:01:30|3599.1|3599.1|3599.53|3599.53|3599.53|3599.53|3599.08|3599.08|0
1644573700000|2022-02-11 10:01:40|3599.86|3599.86|3599.86|3599.86|3599.86|3599.86|3599.86|3599.86|0
1644573720000|2022-02-11 10:02:00|3599.73|3599.73|3599.95|3599.95|3599.95|3599.95|3599.73|3599.73|0
1644573730000|2022-02-11 10:02:10|3599.81|3599.81|3599.81|3599.81|3599.81|3599.81|3599.81|3599.81|0
1644573740000|2022-02-11 10:02:20|3599.73|3599.73|3599.73|3599.73|3599.73|3599.73|3599.73|3599.73|0
1644573750000|2022-02-11 10:02:30|3599.72|3599.72|3599.71|3599.71|3599.72|3599.72|3599.71|3599.71|0
1644573760000|2022-02-11 10:02:40|3599.59|3599.59|3599.59|3599.59|3599.59|3599.59|3599.59|3599.59|0
1644573770000|2022-02-11 10:02:50|3599.45|3599.45|3599.45|3599.45|3599.45|3599.45|3599.45|3599.45|0
1644573780000|2022-02-11 10:03:00|3598.79|3598.79|3598.42|3598.42|3598.79|3598.79|3598.42|3598.42|0
1644573790000|2022-02-11 10:03:10|3598.4|3598.4|3598.27|3598.27|3598.4|3598.4|3598.27|3598.27|0
1644573800000|2022-02-11 10:03:20|3598.4|3598.4|3598.27|3598.27|3598.4|3598.4|3598.27|3598.27|0
1644573810000|2022-02-11 10:03:30|3598.25|3598.25|3598.25|3598.25|3598.25|3598.25|3598.25|3598.25|0
1644573820000|2022-02-11 10:03:40|3597.91|3597.91|3597.91|3597.91|3597.91|3597.91|3597.91|3597.91|0
1644573830000|2022-02-11 10:03:50|3597.89|3597.89|3597.81|3597.81|3597.89|3597.89|3597.81|3597.81|0
1644573840000|2022-02-11 10:04:00|3597.67|3597.67|3596.83|3596.83|3597.67|3597.67|3596.83|3596.83|0
1644573850000|2022-02-11 10:04:10|3597.16|3597.16|3597.16|3597.16|3597.2|3597.2|3597.16|3597.16|0
1644573870000|2022-02-11 10:04:30|3597.28|3597.28|3598.79|3598.79|3598.79|3598.79|3597.28|3597.28|0
1644573880000|2022-02-11 10:04:40|3598.77|3598.77|3599.44|3599.44|3599.46|3599.46|3598.77|3598.77|0
1644573890000|2022-02-11 10:04:50|3599.48|3599.48|3599.44|3599.44|3599.48|3599.48|3599.44|3599.44|0
1644573900000|2022-02-11 10:05:00|3598.91|3598.91|3598.36|3598.36|3598.91|3598.91|3598.36|3598.36|0
1644573910000|2022-02-11 10:05:10|3598.37|3598.37|3598.67|3598.67|3598.67|3598.67|3598.32|3598.32|0
1644573920000|2022-02-11 10:05:20|3598.65|3598.65|3598.65|3598.65|3598.65|3598.65|3598.65|3598.65|0
1644573930000|2022-02-11 10:05:30|3598.42|3598.42|3598.44|3598.44|3598.44|3598.44|3598.42|3598.42|0
1644573940000|2022-02-11 10:05:40|3598.67|3598.67|3599.51|3599.51|3599.51|3599.51|3598.67|3598.67|0
1644573950000|2022-02-11 10:05:50|3599.78|3599.78|3599.64|3599.64|3600.39|3600.39|3599.64|3599.64|0
1644573960000|2022-02-11 10:06:00|3599.56|3599.56|3599.64|3599.64|3599.64|3599.64|3599.56|3599.56|0
1644574010000|2022-02-11 10:06:50|3599.75|3599.75|3599.97|3599.97|3599.97|3599.97|3599.75|3599.75|0
1644574020000|2022-02-11 10:07:00|3600.25|3600.25|3600.35|3600.35|3600.35|3600.35|3600.22|3600.22|0
1644574030000|2022-02-11 10:07:10|3600.27|3600.27|3600.65|3600.65|3600.67|3600.67|3600.19|3600.19|0
1644574040000|2022-02-11 10:07:20|3600.51|3600.51|3600.52|3600.52|3600.52|3600.52|3600.51|3600.51|0
1644574050000|2022-02-11 10:07:30|3600.66|3600.66|3600.74|3600.74|3600.86|3600.86|3600.66|3600.66|0
1644574060000|2022-02-11 10:07:40|3600.76|3600.76|3600.76|3600.76|3600.76|3600.76|3600.76|3600.76|0
1644574070000|2022-02-11 10:07:50|3600.75|3600.75|3600.75|3600.75|3600.75|3600.75|3600.75|3600.75|0
1644574080000|2022-02-11 10:08:00|3600.73|3600.73|3601.31|3601.31|3601.42|3601.42|3600.73|3600.73|0
1644574090000|2022-02-11 10:08:10|3600.97|3600.97|3600.36|3600.36|3600.97|3600.97|3600.36|3600.36|0
1644574100000|2022-02-11 10:08:20|3600.48|3600.48|3601.14|3601.14|3601.14|3601.14|3600.48|3600.48|0
1644574110000|2022-02-11 10:08:30|3601.55|3601.55|3601.67|3601.67|3601.67|3601.67|3601.55|3601.55|0
1644574140000|2022-02-11 10:09:00|3601.79|3601.79|3601.87|3601.87|3602.32|3602.32|3601.79|3601.79|0
1644574160000|2022-02-11 10:09:20|3601.86|3601.86|3601.85|3601.85|3601.86|3601.86|3601.85|3601.85|0
1644574170000|2022-02-11 10:09:30|3601.81|3601.81|3601.64|3601.64|3601.83|3601.83|3601.64|3601.64|0
1644574180000|2022-02-11 10:09:40|3601.66|3601.66|3601.39|3601.39|3601.66|3601.66|3601.39|3601.39|0
1644574190000|2022-02-11 10:09:50|3601.38|3601.38|3601.46|3601.46|3601.46|3601.46|3601.38|3601.38|0
1644574200000|2022-02-11 10:10:00|3601.6|3601.6|3601.43|3601.43|3601.6|3601.6|3600.93|3600.93|0
1644574210000|2022-02-11 10:10:10|3601.35|3601.35|3601.91|3601.91|3601.91|3601.91|3601.27|3601.27|0
1644574220000|2022-02-11 10:10:20|3602.24|3602.24|3602.33|3602.33|3602.44|3602.44|3602.24|3602.24|0
1644574230000|2022-02-11 10:10:30|3602.06|3602.06|3602.06|3602.06|3602.06|3602.06|3602.06|3602.06|0
1644574240000|2022-02-11 10:10:40|3601.72|3601.72|3602.06|3602.06|3602.06|3602.06|3601.72|3601.72|0
1644574250000|2022-02-11 10:10:50|3602.39|3602.39|3602.39|3602.39|3602.39|3602.39|3602.39|3602.39|0
1644574260000|2022-02-11 10:11:00|3602.06|3602.06|3602.07|3602.07|3602.12|3602.12|3602.01|3602.01|0
1644574270000|2022-02-11 10:11:10|3602.15|3602.15|3602.15|3602.15|3602.15|3602.15|3602.15|3602.15|0
1644574280000|2022-02-11 10:11:20|3602.48|3602.48|3602.48|3602.48|3602.48|3602.48|3602.48|3602.48|0
1644574290000|2022-02-11 10:11:30|3602.57|3602.57|3602.57|3602.57|3602.57|3602.57|3602.23|3602.23|0
1644574300000|2022-02-11 10:11:40|3602.23|3602.23|3602.23|3602.23|3602.23|3602.23|3602.23|3602.23|0
1644574310000|2022-02-11 10:11:50|3601.9|3601.9|3601.77|3601.77|3601.9|3601.9|3601.77|3601.77|0
1644574320000|2022-02-11 10:12:00|3601.63|3601.63|3601.3|3601.3|3601.63|3601.63|3601.3|3601.3|0
1644574340000|2022-02-11 10:12:20|3601.29|3601.29|3601.26|3601.26|3601.29|3601.29|3601.26|3601.26|0
1644574360000|2022-02-11 10:12:40|3600.93|3600.93|3600.6|3600.6|3600.93|3600.93|3600.6|3600.6|0
1644574380000|2022-02-11 10:13:00|3599.8|3599.8|3599.55|3599.55|3599.8|3599.8|3599.55|3599.55|0
1644574390000|2022-02-11 10:13:10|3598.76|3598.76|3598.98|3598.98|3598.98|3598.98|3598.29|3598.29|0
1644574400000|2022-02-11 10:13:20|3599.04|3599.04|3598.79|3598.79|3599.12|3599.12|3598.79|3598.79|0
1644574410000|2022-02-11 10:13:30|3599.12|3599.12|3599.12|3599.12|3599.12|3599.12|3599.12|3599.12|0
1644574420000|2022-02-11 10:13:40|3599.57|3599.57|3600.53|3600.53|3600.53|3600.53|3599.57|3599.57|0
1644574430000|2022-02-11 10:13:50|3600.55|3600.55|3600.61|3600.61|3600.75|3600.75|3600.55|3600.55|0
1644574440000|2022-02-11 10:14:00|3600.28|3600.28|3600.06|3600.06|3600.28|3600.28|3600.06|3600.06|0
1644574450000|2022-02-11 10:14:10|3600|3600|3599.55|3599.55|3600|3600|3599.55|3599.55|0
1644574470000|2022-02-11 10:14:30|3599.42|3599.42|3599.72|3599.72|3599.75|3599.75|3599.42|3599.42|0
1644574480000|2022-02-11 10:14:40|3599.53|3599.53|3599.53|3599.53|3599.53|3599.53|3599.53|3599.53|0
1644574490000|2022-02-11 10:14:50|3599.44|3599.44|3599.11|3599.11|3599.44|3599.44|3599.11|3599.11|0
1644574500000|2022-02-11 10:15:00|3599.19|3599.19|3599.13|3599.13|3599.19|3599.19|3599.11|3599.11|0
1644574510000|2022-02-11 10:15:10|3599.15|3599.15|3598.94|3598.94|3599.21|3599.21|3598.86|3598.86|0
1644574520000|2022-02-11 10:15:20|3598.86|3598.86|3598.99|3598.99|3598.99|3598.99|3598.86|3598.86|0
1644574530000|2022-02-11 10:15:30|3598.72|3598.72|3598.64|3598.64|3598.72|3598.72|3598.64|3598.64|0
1644574540000|2022-02-11 10:15:40|3598.31|3598.31|3597.56|3597.56|3598.31|3598.31|3597.56|3597.56|0
1644574550000|2022-02-11 10:15:50|3597.7|3597.7|3597.56|3597.56|3597.7|3597.7|3597.56|3597.56|0
1644574560000|2022-02-11 10:16:00|3597.33|3597.33|3597.8|3597.8|3597.8|3597.8|3597.33|3597.33|0
1644574570000|2022-02-11 10:16:10|3598.13|3598.13|3597.8|3597.8|3598.13|3598.13|3597.8|3597.8|0
1644574580000|2022-02-11 10:16:20|3598.13|3598.13|3598.33|3598.33|3598.46|3598.46|3598.13|3598.13|0
1644574590000|2022-02-11 10:16:30|3598|3598|3597.92|3597.92|3598|3598|3597.92|3597.92|0
1644574600000|2022-02-11 10:16:40|3597.96|3597.96|3598.25|3598.25|3598.25|3598.25|3597.96|3597.96|0
1644574610000|2022-02-11 10:16:50|3598.27|3598.27|3598.27|3598.27|3598.27|3598.27|3598.27|3598.27|0
1644574620000|2022-02-11 10:17:00|3598.28|3598.28|3598.16|3598.16|3598.29|3598.29|3598.16|3598.16|0
1644574630000|2022-02-11 10:17:10|3598.28|3598.28|3597.75|3597.75|3598.28|3598.28|3597.75|3597.75|0
1644574640000|2022-02-11 10:17:20|3597.47|3597.47|3597.47|3597.47|3597.47|3597.47|3597.47|3597.47|0
1644574650000|2022-02-11 10:17:30|3597.14|3597.14|3596.73|3596.73|3597.14|3597.14|3596.73|3596.73|0
1644574660000|2022-02-11 10:17:40|3596.64|3596.64|3596.33|3596.33|3596.64|3596.64|3596.28|3596.28|0
1644574670000|2022-02-11 10:17:50|3596.56|3596.56|3596.54|3596.54|3596.56|3596.56|3596.54|3596.54|0
1644574680000|2022-02-11 10:18:00|3596.62|3596.62|3596.54|3596.54|3596.62|3596.62|3596.54|3596.54|0
1644574690000|2022-02-11 10:18:10|3596.09|3596.09|3595.93|3595.93|3596.09|3596.09|3595.93|3595.93|0
1644574700000|2022-02-11 10:18:20|3596.01|3596.01|3596.01|3596.01|3596.01|3596.01|3596.01|3596.01|0
1644574720000|2022-02-11 10:18:40|3596.09|3596.09|3596.09|3596.09|3596.09|3596.09|3596.09|3596.09|0
1644574740000|2022-02-11 10:19:00|3596.05|3596.05|3595.98|3595.98|3596.05|3596.05|3595.64|3595.64|0
1644574760000|2022-02-11 10:19:20|3595.64|3595.64|3595.98|3595.98|3595.98|3595.98|3595.64|3595.64|0
1644574770000|2022-02-11 10:19:30|3596.25|3596.25|3596.58|3596.58|3596.58|3596.58|3596.25|3596.25|0
1644574790000|2022-02-11 10:19:50|3596.6|3596.6|3596.33|3596.33|3596.6|3596.6|3596.33|3596.33|0
1644574800000|2022-02-11 10:20:00|3595.87|3595.87|3595.98|3595.98|3596.1|3596.1|3595.87|3595.87|0
1644574810000|2022-02-11 10:20:10|3596.21|3596.21|3595.32|3595.32|3596.21|3596.21|3595.32|3595.32|0
1644574820000|2022-02-11 10:20:20|3595.49|3595.49|3596.08|3596.08|3596.08|3596.08|3595.49|3595.49|0
1644574830000|2022-02-11 10:20:30|3596.16|3596.16|3596.08|3596.08|3596.16|3596.16|3595.75|3595.75|0
1644574840000|2022-02-11 10:20:40|3596.68|3596.68|3596.88|3596.88|3596.96|3596.96|3596.68|3596.68|0
1644574850000|2022-02-11 10:20:50|3596.55|3596.55|3597.13|3597.13|3597.29|3597.29|3596.55|3596.55|0
1644574890000|2022-02-11 10:21:30|3596.96|3596.96|3596.96|3596.96|3596.96|3596.96|3596.96|3596.96|0
1644574920000|2022-02-11 10:22:00|3597.21|3597.21|3597.08|3597.08|3597.41|3597.41|3597.08|3597.08|0
1644574930000|2022-02-11 10:22:10|3597.03|3597.03|3597.02|3597.02|3597.03|3597.03|3597.02|3597.02|0
1644574940000|2022-02-11 10:22:20|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|0
1644574960000|2022-02-11 10:22:40|3597.77|3597.77|3597.72|3597.72|3597.89|3597.89|3597.69|3597.69|0
1644574970000|2022-02-11 10:22:50|3597.7|3597.7|3597.33|3597.33|3597.7|3597.7|3597.33|3597.33|0
1644575020000|2022-02-11 10:23:40|3597.47|3597.47|3597.08|3597.08|3597.47|3597.47|3597|3597|0
1644575040000|2022-02-11 10:24:00|3597.07|3597.07|3597.07|3597.07|3597.07|3597.07|3597.07|3597.07|0
1644575050000|2022-02-11 10:24:10|3597.63|3597.63|3597.63|3597.63|3597.63|3597.63|3597.63|3597.63|0
1644575060000|2022-02-11 10:24:20|3597.71|3597.71|3597.38|3597.38|3597.71|3597.71|3597.38|3597.38|0
1644575070000|2022-02-11 10:24:30|3597.29|3597.29|3597.29|3597.29|3597.29|3597.29|3597.29|3597.29|0
1644575080000|2022-02-11 10:24:40|3597.18|3597.18|3596.49|3596.49|3597.18|3597.18|3596.49|3596.49|0
1644575120000|2022-02-11 10:25:20|3596.16|3596.16|3596.16|3596.16|3596.16|3596.16|3596.16|3596.16|0
1644575130000|2022-02-11 10:25:30|3596.24|3596.24|3596.57|3596.57|3596.57|3596.57|3596.24|3596.24|0
1644575140000|2022-02-11 10:25:40|3596.71|3596.71|3596.79|3596.79|3596.79|3596.79|3596.71|3596.71|0
1644575150000|2022-02-11 10:25:50|3596.93|3596.93|3597.05|3597.05|3597.06|3597.06|3596.93|3596.93|0
1644575160000|2022-02-11 10:26:00|3597.17|3597.17|3597.22|3597.22|3597.22|3597.22|3597.17|3597.17|0
1644575170000|2022-02-11 10:26:10|3597.33|3597.33|3597.33|3597.33|3597.33|3597.33|3597.33|3597.33|0
1644575200000|2022-02-11 10:26:40|3597.1|3597.1|3597.1|3597.1|3597.1|3597.1|3597.1|3597.1|0
1644575210000|2022-02-11 10:26:50|3597.33|3597.33|3597.33|3597.33|3597.33|3597.33|3597.33|3597.33|0
1644575220000|2022-02-11 10:27:00|3597.34|3597.34|3597.34|3597.34|3597.34|3597.34|3597.34|3597.34|0
1644575230000|2022-02-11 10:27:10|3597.21|3597.21|3596.97|3596.97|3597.21|3597.21|3596.97|3596.97|0
1644575240000|2022-02-11 10:27:20|3596.63|3596.63|3596.62|3596.62|3596.63|3596.63|3596.62|3596.62|0
1644575250000|2022-02-11 10:27:30|3596.51|3596.51|3596.49|3596.49|3596.51|3596.51|3596.49|3596.49|0
1644575260000|2022-02-11 10:27:40|3596.16|3596.16|3596.2|3596.2|3596.2|3596.2|3596.16|3596.16|0
1644575270000|2022-02-11 10:27:50|3596.11|3596.11|3596.11|3596.11|3596.11|3596.11|3596.11|3596.11|0
1644575280000|2022-02-11 10:28:00|3596.13|3596.13|3596.13|3596.13|3596.13|3596.13|3596.13|3596.13|0
1644575300000|2022-02-11 10:28:20|3596.09|3596.09|3596.42|3596.42|3596.42|3596.42|3596.09|3596.09|0
1644575310000|2022-02-11 10:28:30|3596.46|3596.46|3596.43|3596.43|3596.46|3596.46|3596.43|3596.43|0
1644575330000|2022-02-11 10:28:50|3596.3|3596.3|3596.3|3596.3|3596.3|3596.3|3596.3|3596.3|0
1644575340000|2022-02-11 10:29:00|3596.43|3596.43|3596.4|3596.4|3596.51|3596.51|3596.4|3596.4|0
1644575350000|2022-02-11 10:29:10|3596.42|3596.42|3596.44|3596.44|3596.44|3596.44|3596.4|3596.4|0
1644575360000|2022-02-11 10:29:20|3596.11|3596.11|3596.05|3596.05|3596.11|3596.11|3596.05|3596.05|0
1644575380000|2022-02-11 10:29:40|3595.91|3595.91|3597.3|3597.3|3597.3|3597.3|3595.91|3595.91|0
1644575390000|2022-02-11 10:29:50|3597.41|3597.41|3597.41|3597.41|3597.43|3597.43|3597.41|3597.41|0
1644575400000|2022-02-11 10:30:00|3597.37|3597.37|3597.51|3597.51|3597.51|3597.51|3597.14|3597.14|0
1644575410000|2022-02-11 10:30:10|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|0
1644575420000|2022-02-11 10:30:20|3597.62|3597.62|3597.62|3597.62|3597.62|3597.62|3597.62|3597.62|0
1644575430000|2022-02-11 10:30:30|3597.95|3597.95|3597.79|3597.79|3598.09|3598.09|3597.76|3597.76|0
1644575450000|2022-02-11 10:30:50|3597.9|3597.9|3597.87|3597.87|3597.92|3597.92|3597.87|3597.87|0
1644575460000|2022-02-11 10:31:00|3597.54|3597.54|3597.54|3597.54|3597.54|3597.54|3597.54|3597.54|0
1644575470000|2022-02-11 10:31:10|3597.87|3597.87|3597.83|3597.83|3597.87|3597.87|3597.83|3597.83|0
1644575480000|2022-02-11 10:31:20|3597.75|3597.75|3596.93|3596.93|3597.75|3597.75|3596.93|3596.93|0
1644575490000|2022-02-11 10:31:30|3596.85|3596.85|3596.97|3596.97|3597.25|3597.25|3596.84|3596.84|0
1644575510000|2022-02-11 10:31:50|3597.06|3597.06|3597.34|3597.34|3597.34|3597.34|3597.06|3597.06|0
1644575530000|2022-02-11 10:32:10|3597.45|3597.45|3598.14|3598.14|3598.16|3598.16|3597.45|3597.45|0
1644575540000|2022-02-11 10:32:20|3598.41|3598.41|3598.47|3598.47|3598.47|3598.47|3598.27|3598.27|0
1644575560000|2022-02-11 10:32:40|3598.5|3598.5|3598.43|3598.43|3598.5|3598.5|3598.43|3598.43|0
1644575570000|2022-02-11 10:32:50|3598.59|3598.59|3598.92|3598.92|3598.92|3598.92|3598.59|3598.59|0
1644575580000|2022-02-11 10:33:00|3598.76|3598.76|3598.76|3598.76|3598.76|3598.76|3598.76|3598.76|0
1644575600000|2022-02-11 10:33:20|3599.09|3599.09|3599.09|3599.09|3599.09|3599.09|3599.09|3599.09|0
1644575610000|2022-02-11 10:33:30|3599.34|3599.34|3599.9|3599.9|3599.9|3599.9|3599.34|3599.34|0
1644575620000|2022-02-11 10:33:40|3599.92|3599.92|3599.87|3599.87|3599.92|3599.92|3599.87|3599.87|0
1644575630000|2022-02-11 10:33:50|3600.2|3600.2|3600.2|3600.2|3600.2|3600.2|3600.2|3600.2|0
1644575650000|2022-02-11 10:34:10|3600.22|3600.22|3600.23|3600.23|3600.23|3600.23|3600.22|3600.22|0
1644575660000|2022-02-11 10:34:20|3600.56|3600.56|3600.25|3600.25|3600.58|3600.58|3600.25|3600.25|0
1644575670000|2022-02-11 10:34:30|3600.32|3600.32|3599.65|3599.65|3600.32|3600.32|3599.65|3599.65|0
1644575700000|2022-02-11 10:35:00|3599.64|3599.64|3599.07|3599.07|3599.64|3599.64|3599.07|3599.07|0
1644575710000|2022-02-11 10:35:10|3599.21|3599.21|3599.21|3599.21|3599.21|3599.21|3599.21|3599.21|0
1644575730000|2022-02-11 10:35:30|3599.54|3599.54|3599.71|3599.71|3599.71|3599.71|3599.54|3599.54|0
1644575740000|2022-02-11 10:35:40|3600.04|3600.04|3600.04|3600.04|3600.04|3600.04|3600.04|3600.04|0
1644575760000|2022-02-11 10:36:00|3599.77|3599.77|3599.75|3599.75|3599.77|3599.77|3599.75|3599.75|0
1644575770000|2022-02-11 10:36:10|3599.08|3599.08|3598.04|3598.04|3599.08|3599.08|3598.04|3598.04|0
1644575780000|2022-02-11 10:36:20|3598.27|3598.27|3598.52|3598.52|3598.52|3598.52|3598.27|3598.27|0
1644575800000|2022-02-11 10:36:40|3598.8|3598.8|3599.4|3599.4|3599.4|3599.4|3598.8|3598.8|0
1644575810000|2022-02-11 10:36:50|3599.74|3599.74|3600.01|3600.01|3600.01|3600.01|3599.74|3599.74|0
1644575820000|2022-02-11 10:37:00|3600.14|3600.14|3600.28|3600.28|3600.28|3600.28|3600.14|3600.14|0
1644575830000|2022-02-11 10:37:10|3600.14|3600.14|3600.01|3600.01|3600.14|3600.14|3600.01|3600.01|0
1644575840000|2022-02-11 10:37:20|3600|3600|3600|3600|3600|3600|3600|3600|0
1644575870000|2022-02-11 10:37:50|3599.59|3599.59|3598.99|3598.99|3599.59|3599.59|3598.99|3598.99|0
1644575880000|2022-02-11 10:38:00|3598.86|3598.86|3598.05|3598.05|3598.86|3598.86|3598.05|3598.05|0
1644575890000|2022-02-11 10:38:10|3598.13|3598.13|3598.13|3598.13|3598.13|3598.13|3598.13|3598.13|0
1644575900000|2022-02-11 10:38:20|3598.46|3598.46|3598.79|3598.79|3598.79|3598.79|3598.46|3598.46|0
1644575910000|2022-02-11 10:38:30|3598.81|3598.81|3599.85|3599.85|3599.85|3599.85|3598.81|3598.81|0
1644575920000|2022-02-11 10:38:40|3600.18|3600.18|3600.18|3600.18|3600.18|3600.18|3600.18|3600.18|0
1644575930000|2022-02-11 10:38:50|3600.4|3600.4|3599.98|3599.98|3600.4|3600.4|3599.98|3599.98|0
1644575940000|2022-02-11 10:39:00|3599.85|3599.85|3599.33|3599.33|3599.93|3599.93|3599.33|3599.33|0
1644575980000|2022-02-11 10:39:40|3598.99|3598.99|3598.99|3598.99|3598.99|3598.99|3598.99|3598.99|0
1644576000000|2022-02-11 10:40:00|3599.11|3599.11|3599.11|3599.11|3599.11|3599.11|3599.11|3599.11|0
1644576010000|2022-02-11 10:40:10|3599.8|3599.8|3599.84|3599.84|3599.84|3599.84|3599.8|3599.8|0
1644576020000|2022-02-11 10:40:20|3599.95|3599.95|3600.07|3600.07|3600.07|3600.07|3599.95|3599.95|0
1644576030000|2022-02-11 10:40:30|3600.2|3600.2|3600.54|3600.54|3600.54|3600.54|3600.2|3600.2|0
1644576040000|2022-02-11 10:40:40|3600.48|3600.48|3600.44|3600.44|3600.48|3600.48|3600.44|3600.44|0
1644576050000|2022-02-11 10:40:50|3600.1|3600.1|3600.1|3600.1|3600.1|3600.1|3600.1|3600.1|0
1644576060000|2022-02-11 10:41:00|3600.14|3600.14|3600.14|3600.14|3600.14|3600.14|3600.14|3600.14|0
1644576070000|2022-02-11 10:41:10|3599.81|3599.81|3600.14|3600.14|3600.14|3600.14|3599.81|3599.81|0
1644576080000|2022-02-11 10:41:20|3599.81|3599.81|3599.81|3599.81|3599.81|3599.81|3599.81|3599.81|0
1644576100000|2022-02-11 10:41:40|3599.83|3599.83|3600.47|3600.47|3600.47|3600.47|3599.8|3599.8|0
1644576120000|2022-02-11 10:42:00|3600.13|3600.13|3600.72|3600.72|3600.72|3600.72|3600.13|3600.13|0
1644576130000|2022-02-11 10:42:10|3601.13|3601.13|3601.22|3601.22|3601.22|3601.22|3601.13|3601.13|0
1644576140000|2022-02-11 10:42:20|3600.9|3600.9|3600|3600|3600.9|3600.9|3599.99|3599.99|0
1644576150000|2022-02-11 10:42:30|3600.33|3600.33|3600.33|3600.33|3600.33|3600.33|3600.33|3600.33|0
1644576160000|2022-02-11 10:42:40|3600.32|3600.32|3599.89|3599.89|3600.32|3600.32|3599.89|3599.89|0
1644576170000|2022-02-11 10:42:50|3599.94|3599.94|3599.94|3599.94|3599.94|3599.94|3599.94|3599.94|0
1644576180000|2022-02-11 10:43:00|3599.66|3599.66|3598.56|3598.56|3599.66|3599.66|3598.56|3598.56|0
1644576190000|2022-02-11 10:43:10|3598.9|3598.9|3598.9|3598.9|3598.9|3598.9|3598.9|3598.9|0
1644576210000|2022-02-11 10:43:30|3598.73|3598.73|3597.39|3597.39|3598.73|3598.73|3597.36|3597.36|0
1644576220000|2022-02-11 10:43:40|3597.63|3597.63|3598.26|3598.26|3598.26|3598.26|3597.63|3597.63|0
1644576230000|2022-02-11 10:43:50|3598.28|3598.28|3598.15|3598.15|3598.3|3598.3|3598.14|3598.14|0
1644576240000|2022-02-11 10:44:00|3598.16|3598.16|3597.8|3597.8|3598.16|3598.16|3597.8|3597.8|0
1644576250000|2022-02-11 10:44:10|3598.13|3598.13|3598.66|3598.66|3598.66|3598.66|3598.13|3598.13|0
1644576260000|2022-02-11 10:44:20|3598.33|3598.33|3598.33|3598.33|3598.33|3598.33|3598.33|3598.33|0
1644576270000|2022-02-11 10:44:30|3598.99|3598.99|3599.16|3599.16|3599.16|3599.16|3598.99|3598.99|0
1644576280000|2022-02-11 10:44:40|3599.17|3599.17|3599.11|3599.11|3599.17|3599.17|3599.1|3599.1|0
1644576290000|2022-02-11 10:44:50|3599.45|3599.45|3599.58|3599.58|3599.58|3599.58|3599.45|3599.45|0
1644576300000|2022-02-11 10:45:00|3599.72|3599.72|3599.19|3599.19|3600.11|3600.11|3599.19|3599.19|0
1644576310000|2022-02-11 10:45:10|3599.27|3599.27|3599.27|3599.27|3599.27|3599.27|3599.27|3599.27|0
1644576320000|2022-02-11 10:45:20|3599.97|3599.97|3600.3|3600.3|3600.3|3600.3|3599.97|3599.97|0
1644576330000|2022-02-11 10:45:30|3600.29|3600.29|3599.83|3599.83|3600.29|3600.29|3599.83|3599.83|0
1644576340000|2022-02-11 10:45:40|3599.49|3599.49|3599.36|3599.36|3599.49|3599.49|3599.22|3599.22|0
1644576350000|2022-02-11 10:45:50|3600.02|3600.02|3599.97|3599.97|3600.02|3600.02|3599.97|3599.97|0
1644576360000|2022-02-11 10:46:00|3599.83|3599.83|3599.51|3599.51|3600.06|3600.06|3599.51|3599.51|0
1644576370000|2022-02-11 10:46:10|3599.84|3599.84|3599.84|3599.84|3599.84|3599.84|3599.84|3599.84|0
1644576380000|2022-02-11 10:46:20|3599.96|3599.96|3599.96|3599.96|3599.96|3599.96|3599.96|3599.96|0
1644576390000|2022-02-11 10:46:30|3599.88|3599.88|3599.88|3599.88|3599.88|3599.88|3599.88|3599.88|0
1644576400000|2022-02-11 10:46:40|3599.89|3599.89|3599.89|3599.89|3599.89|3599.89|3599.89|3599.89|0
1644576420000|2022-02-11 10:47:00|3599.91|3599.91|3599.9|3599.9|3600.03|3600.03|3599.9|3599.9|0
1644576430000|2022-02-11 10:47:10|3599.95|3599.95|3599.95|3599.95|3599.95|3599.95|3599.95|3599.95|0
1644576450000|2022-02-11 10:47:30|3599.91|3599.91|3599.88|3599.88|3599.91|3599.91|3599.88|3599.88|0
1644576460000|2022-02-11 10:47:40|3599.99|3599.99|3600.61|3600.61|3600.61|3600.61|3599.99|3599.99|0
1644576480000|2022-02-11 10:48:00|3600.27|3600.27|3600.27|3600.27|3600.27|3600.27|3600.14|3600.14|0
1644576490000|2022-02-11 10:48:10|3600.41|3600.41|3600.78|3600.78|3601.11|3601.11|3600.41|3600.41|0
1644576500000|2022-02-11 10:48:20|3600.87|3600.87|3601.1|3601.1|3601.1|3601.1|3600.87|3600.87|0
1644576510000|2022-02-11 10:48:30|3601.14|3601.14|3601.17|3601.17|3601.17|3601.17|3601.14|3601.14|0
1644576520000|2022-02-11 10:48:40|3601.13|3601.13|3601.46|3601.46|3601.46|3601.46|3601.13|3601.13|0
1644576530000|2022-02-11 10:48:50|3601.54|3601.54|3601.46|3601.46|3601.54|3601.54|3601.46|3601.46|0
1644576540000|2022-02-11 10:49:00|3601.79|3601.79|3603.19|3603.19|3603.19|3603.19|3601.79|3601.79|0
1644576550000|2022-02-11 10:49:10|3603.22|3603.22|3602.99|3602.99|3603.24|3603.24|3602.98|3602.98|0
1644576560000|2022-02-11 10:49:20|3602.66|3602.66|3602.66|3602.66|3602.66|3602.66|3602.66|3602.66|0
1644576570000|2022-02-11 10:49:30|3602.7|3602.7|3602.59|3602.59|3602.7|3602.7|3602.59|3602.59|0
1644576580000|2022-02-11 10:49:40|3602.55|3602.55|3602.55|3602.55|3602.55|3602.55|3602.55|3602.55|0
1644576590000|2022-02-11 10:49:50|3602.88|3602.88|3602.88|3602.88|3602.88|3602.88|3602.88|3602.88|0
1644576600000|2022-02-11 10:50:00|3603.29|3603.29|3603.64|3603.64|3603.97|3603.97|3603.29|3603.29|0
1644576620000|2022-02-11 10:50:20|3603.97|3603.97|3604.13|3604.13|3604.14|3604.14|3603.97|3603.97|0
1644576630000|2022-02-11 10:50:30|3603.99|3603.99|3603.86|3603.86|3603.99|3603.99|3603.86|3603.86|0
1644576640000|2022-02-11 10:50:40|3603.52|3603.52|3603.39|3603.39|3603.52|3603.52|3603.39|3603.39|0
1644576650000|2022-02-11 10:50:50|3603.27|3603.27|3603.27|3603.27|3603.27|3603.27|3603.27|3603.27|0
1644576670000|2022-02-11 10:51:10|3603.14|3603.14|3603.11|3603.11|3603.14|3603.14|3603.11|3603.11|0
1644576680000|2022-02-11 10:51:20|3603.24|3603.24|3603.24|3603.24|3603.24|3603.24|3603.24|3603.24|0
1644576690000|2022-02-11 10:51:30|3603.3|3603.3|3603.3|3603.3|3603.3|3603.3|3603.3|3603.3|0
1644576700000|2022-02-11 10:51:40|3603.57|3603.57|3603.57|3603.57|3603.59|3603.59|3603.57|3603.57|0
1644576710000|2022-02-11 10:51:50|3603.91|3603.91|3603.91|3603.91|3603.91|3603.91|3603.91|3603.91|0
1644576720000|2022-02-11 10:52:00|3603.93|3603.93|3604.16|3604.16|3604.16|3604.16|3603.6|3603.6|0
1644576730000|2022-02-11 10:52:10|3604.18|3604.18|3604.18|3604.18|3604.18|3604.18|3604.18|3604.18|0
1644576740000|2022-02-11 10:52:20|3604.07|3604.07|3604.4|3604.4|3604.4|3604.4|3604.07|3604.07|0
1644576750000|2022-02-11 10:52:30|3604.56|3604.56|3604.56|3604.56|3604.56|3604.56|3604.56|3604.56|0
1644576770000|2022-02-11 10:52:50|3604.58|3604.58|3604.57|3604.57|3604.64|3604.64|3604.57|3604.57|0
1644576780000|2022-02-11 10:53:00|3604.59|3604.59|3604.63|3604.63|3604.63|3604.63|3604.59|3604.59|0
1644576790000|2022-02-11 10:53:10|3604.96|3604.96|3604.63|3604.63|3605.04|3605.04|3604.63|3604.63|0
1644576800000|2022-02-11 10:53:20|3604.65|3604.65|3604.71|3604.71|3604.71|3604.71|3604.63|3604.63|0
1644576810000|2022-02-11 10:53:30|3604.73|3604.73|3604.91|3604.91|3604.93|3604.93|3604.73|3604.73|0
1644576820000|2022-02-11 10:53:40|3604.9|3604.9|3604.91|3604.91|3604.91|3604.91|3604.9|3604.9|0
1644576830000|2022-02-11 10:53:50|3604.93|3604.93|3604.97|3604.97|3604.97|3604.97|3604.93|3604.93|0
1644576850000|2022-02-11 10:54:10|3604.89|3604.89|3604.06|3604.06|3604.89|3604.89|3604.06|3604.06|0
1644576860000|2022-02-11 10:54:20|3604.19|3604.19|3603.74|3603.74|3604.19|3604.19|3603.74|3603.74|0
1644576890000|2022-02-11 10:54:50|3603.75|3603.75|3603.64|3603.64|3603.76|3603.76|3603.64|3603.64|0
1644576900000|2022-02-11 10:55:00|3603.62|3603.62|3603.62|3603.62|3603.62|3603.62|3603.62|3603.62|0
1644576920000|2022-02-11 10:55:20|3603.95|3603.95|3603.95|3603.95|3603.95|3603.95|3603.95|3603.95|0
1644576930000|2022-02-11 10:55:30|3604.15|3604.15|3604.76|3604.76|3604.76|3604.76|3604.15|3604.15|0
1644576960000|2022-02-11 10:56:00|3605.09|3605.09|3605.09|3605.09|3605.09|3605.09|3605.09|3605.09|0
1644577000000|2022-02-11 10:56:40|3605.42|3605.42|3605.42|3605.42|3605.42|3605.42|3605.42|3605.42|0
1644577010000|2022-02-11 10:56:50|3605.09|3605.09|3605.09|3605.09|3605.09|3605.09|3605.09|3605.09|0
1644577020000|2022-02-11 10:57:00|3605.54|3605.54|3605.45|3605.45|3605.87|3605.87|3605.45|3605.45|0
1644577030000|2022-02-11 10:57:10|3605.12|3605.12|3605.12|3605.12|3605.12|3605.12|3605.12|3605.12|0
1644577040000|2022-02-11 10:57:20|3605.01|3605.01|3604.98|3604.98|3605.01|3605.01|3604.96|3604.96|0
1644577050000|2022-02-11 10:57:30|3605|3605|3605.05|3605.05|3605.05|3605.05|3604.98|3604.98|0
1644577060000|2022-02-11 10:57:40|3604.72|3604.72|3604.44|3604.44|3604.72|3604.72|3604.44|3604.44|0
1644577070000|2022-02-11 10:57:50|3604.1|3604.1|3604.1|3604.1|3604.1|3604.1|3604.1|3604.1|0
1644577080000|2022-02-11 10:58:00|3604.35|3604.35|3604.82|3604.82|3604.82|3604.82|3604.35|3604.35|0
1644577090000|2022-02-11 10:58:10|3604.71|3604.71|3604.71|3604.71|3604.71|3604.71|3604.71|3604.71|0
1644577110000|2022-02-11 10:58:30|3605.04|3605.04|3605.04|3605.04|3605.04|3605.04|3605.04|3605.04|0
1644577120000|2022-02-11 10:58:40|3605.08|3605.08|3605.05|3605.05|3605.08|3605.08|3605.05|3605.05|0
1644577140000|2022-02-11 10:59:00|3605.17|3605.17|3605.25|3605.25|3605.25|3605.25|3605.17|3605.17|0
1644577160000|2022-02-11 10:59:20|3605.28|3605.28|3605.26|3605.26|3605.28|3605.28|3605.26|3605.26|0
1644577170000|2022-02-11 10:59:30|3605.59|3605.59|3605.59|3605.59|3605.62|3605.62|3605.59|3605.59|0
1644577180000|2022-02-11 10:59:40|3605.46|3605.46|3604.46|3604.46|3605.46|3605.46|3604.46|3604.46|0
1644577210000|2022-02-11 11:00:10|3604.45|3604.45|3604.53|3604.53|3604.53|3604.53|3604.45|3604.45|0
1644577230000|2022-02-11 11:00:30|3604.26|3604.26|3603.92|3603.92|3604.26|3604.26|3603.92|3603.92|0
1644577240000|2022-02-11 11:00:40|3603.79|3603.79|3603.79|3603.79|3603.79|3603.79|3603.79|3603.79|0
1644577260000|2022-02-11 11:01:00|3604.12|3604.12|3604.26|3604.26|3604.26|3604.26|3604.12|3604.12|0
1644577270000|2022-02-11 11:01:10|3604.37|3604.37|3604.37|3604.37|3604.37|3604.37|3604.37|3604.37|0
1644577280000|2022-02-11 11:01:20|3604.04|3604.04|3604.46|3604.46|3604.46|3604.46|3604.04|3604.04|0
1644577290000|2022-02-11 11:01:30|3604.48|3604.48|3604.48|3604.48|3604.48|3604.48|3604.48|3604.48|0
1644577300000|2022-02-11 11:01:40|3604.59|3604.59|3604.59|3604.59|3604.59|3604.59|3604.59|3604.59|0
1644577320000|2022-02-11 11:02:00|3604.46|3604.46|3604.46|3604.46|3604.46|3604.46|3604.46|3604.46|0
1644577330000|2022-02-11 11:02:10|3604.37|3604.37|3604.26|3604.26|3604.37|3604.37|3604.26|3604.26|0
1644577350000|2022-02-11 11:02:30|3604.14|3604.14|3603.95|3603.95|3604.14|3604.14|3603.92|3603.92|0
1644577360000|2022-02-11 11:02:40|3603.93|3603.93|3604.16|3604.16|3604.16|3604.16|3603.93|3603.93|0
1644577370000|2022-02-11 11:02:50|3604.24|3604.24|3604.12|3604.12|3604.24|3604.24|3604.12|3604.12|0
1644577390000|2022-02-11 11:03:10|3603.79|3603.79|3604.12|3604.12|3604.12|3604.12|3603.79|3603.79|0
1644577410000|2022-02-11 11:03:30|3603.79|3603.79|3603.93|3603.93|3603.93|3603.93|3603.59|3603.59|0
1644577420000|2022-02-11 11:03:40|3604.37|3604.37|3604.37|3604.37|3604.37|3604.37|3604.37|3604.37|0
1644577440000|2022-02-11 11:04:00|3604.26|3604.26|3603.76|3603.76|3604.26|3604.26|3603.76|3603.76|0
1644577450000|2022-02-11 11:04:10|3603.67|3603.67|3603.67|3603.67|3603.67|3603.67|3603.67|3603.67|0
1644577460000|2022-02-11 11:04:20|3603.72|3603.72|3603.59|3603.59|3603.72|3603.72|3603.26|3603.26|0
1644577470000|2022-02-11 11:04:30|3603.26|3603.26|3602.07|3602.07|3603.26|3603.26|3601.93|3601.93|0
1644577490000|2022-02-11 11:04:50|3601.82|3601.82|3601.86|3601.86|3602.05|3602.05|3601.72|3601.72|0
1644577500000|2022-02-11 11:05:00|3602|3602|3602.02|3602.02|3602.02|3602.02|3601.67|3601.67|0
1644577510000|2022-02-11 11:05:10|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|0
1644577520000|2022-02-11 11:05:20|3602.49|3602.49|3602.98|3602.98|3602.98|3602.98|3602.49|3602.49|0
1644577530000|2022-02-11 11:05:30|3603.31|3603.31|3603.16|3603.16|3603.31|3603.31|3603.16|3603.16|0
1644577560000|2022-02-11 11:06:00|3603.27|3603.27|3602.17|3602.17|3603.27|3603.27|3602.17|3602.17|0
1644577570000|2022-02-11 11:06:10|3602.09|3602.09|3602.04|3602.04|3602.09|3602.09|3602.04|3602.04|0
1644577580000|2022-02-11 11:06:20|3602.06|3602.06|3602.06|3602.06|3602.06|3602.06|3602.06|3602.06|0
1644577590000|2022-02-11 11:06:30|3602.04|3602.04|3599.68|3599.68|3602.04|3602.04|3599.68|3599.68|0
1644577600000|2022-02-11 11:06:40|3599.6|3599.6|3598.86|3598.86|3599.6|3599.6|3598.86|3598.86|0
1644577610000|2022-02-11 11:06:50|3599.09|3599.09|3599.09|3599.09|3599.09|3599.09|3599.09|3599.09|0
1644577620000|2022-02-11 11:07:00|3598.75|3598.75|3598.41|3598.41|3598.75|3598.75|3598.41|3598.41|0
1644577630000|2022-02-11 11:07:10|3598.74|3598.74|3599.01|3599.01|3599.01|3599.01|3598.74|3598.74|0
1644577640000|2022-02-11 11:07:20|3599.02|3599.02|3599.77|3599.77|3599.77|3599.77|3599.02|3599.02|0
1644577650000|2022-02-11 11:07:30|3600.04|3600.04|3601.37|3601.37|3601.37|3601.37|3600.04|3600.04|0
1644577660000|2022-02-11 11:07:40|3601.45|3601.45|3601.43|3601.43|3601.46|3601.46|3601.43|3601.43|0
1644577670000|2022-02-11 11:07:50|3601.31|3601.31|3601.02|3601.02|3601.31|3601.31|3600.98|3600.98|0
1644577680000|2022-02-11 11:08:00|3600.9|3600.9|3600.04|3600.04|3600.9|3600.9|3600.04|3600.04|0
1644577700000|2022-02-11 11:08:20|3599.63|3599.63|3599.72|3599.72|3599.72|3599.72|3599.63|3599.63|0
1644577710000|2022-02-11 11:08:30|3600.05|3600.05|3599.94|3599.94|3600.05|3600.05|3599.94|3599.94|0
1644577730000|2022-02-11 11:08:50|3599.99|3599.99|3599.98|3599.98|3600|3600|3599.98|3599.98|0
1644577740000|2022-02-11 11:09:00|3599.96|3599.96|3599.51|3599.51|3599.96|3599.96|3599.51|3599.51|0
1644577750000|2022-02-11 11:09:10|3599.49|3599.49|3599.52|3599.52|3599.52|3599.52|3599.49|3599.49|0
1644577760000|2022-02-11 11:09:20|3599.64|3599.64|3599.75|3599.75|3599.75|3599.75|3599.64|3599.64|0
1644577770000|2022-02-11 11:09:30|3599.76|3599.76|3599.76|3599.76|3599.76|3599.76|3599.76|3599.76|0
1644577790000|2022-02-11 11:09:50|3600.09|3600.09|3600.09|3600.09|3600.09|3600.09|3600.09|3600.09|0
1644577800000|2022-02-11 11:10:00|3599.76|3599.76|3599.76|3599.76|3599.76|3599.76|3599.76|3599.76|0
1644577810000|2022-02-11 11:10:10|3599.8|3599.8|3599.72|3599.72|3599.8|3599.8|3599.72|3599.72|0
1644577830000|2022-02-11 11:10:30|3599.77|3599.77|3599.77|3599.77|3599.77|3599.77|3599.77|3599.77|0
1644577840000|2022-02-11 11:10:40|3599.89|3599.89|3599.97|3599.97|3599.97|3599.97|3599.89|3599.89|0
1644577860000|2022-02-11 11:11:00|3599.95|3599.95|3599.84|3599.84|3599.95|3599.95|3599.84|3599.84|0
1644577880000|2022-02-11 11:11:20|3599.82|3599.82|3600.11|3600.11|3600.11|3600.11|3599.82|3599.82|0
1644577890000|2022-02-11 11:11:30|3599.96|3599.96|3600.07|3600.07|3600.07|3600.07|3599.96|3599.96|0
1644577900000|2022-02-11 11:11:40|3599.94|3599.94|3600|3600|3600|3600|3599.94|3599.94|0
1644577910000|2022-02-11 11:11:50|3600.11|3600.11|3600|3600|3600.11|3600.11|3600|3600|0
1644577920000|2022-02-11 11:12:00|3600.33|3600.33|3600|3600|3600.33|3600.33|3600|3600|0
1644577930000|2022-02-11 11:12:10|3600.01|3600.01|3600.09|3600.09|3600.11|3600.11|3600.01|3600.01|0
1644577940000|2022-02-11 11:12:20|3600.1|3600.1|3600.23|3600.23|3600.23|3600.23|3600.1|3600.1|0
1644577950000|2022-02-11 11:12:30|3600.46|3600.46|3601.08|3601.08|3601.08|3601.08|3600.46|3600.46|0
1644577960000|2022-02-11 11:12:40|3601.06|3601.06|3600.97|3600.97|3601.06|3601.06|3600.97|3600.97|0
1644577970000|2022-02-11 11:12:50|3600.99|3600.99|3600.99|3600.99|3600.99|3600.99|3600.99|3600.99|0
1644577980000|2022-02-11 11:13:00|3601.16|3601.16|3601.16|3601.16|3601.16|3601.16|3601.16|3601.16|0
1644577990000|2022-02-11 11:13:10|3601.49|3601.49|3602.38|3602.38|3602.4|3602.4|3601.49|3601.49|0
1644578000000|2022-02-11 11:13:20|3602.4|3602.4|3602.43|3602.43|3602.43|3602.43|3602.4|3602.4|0
1644578010000|2022-02-11 11:13:30|3602.47|3602.47|3602.5|3602.5|3602.5|3602.5|3602.47|3602.47|0
1644578020000|2022-02-11 11:13:40|3602.83|3602.83|3602.83|3602.83|3602.83|3602.83|3602.83|3602.83|0
1644578030000|2022-02-11 11:13:50|3602.87|3602.87|3602.66|3602.66|3602.87|3602.87|3602.2|3602.2|0
1644578050000|2022-02-11 11:14:10|3602.49|3602.49|3602.39|3602.39|3602.49|3602.49|3602.39|3602.39|0
1644578060000|2022-02-11 11:14:20|3602.5|3602.5|3602.52|3602.52|3602.52|3602.52|3602.41|3602.41|0
1644578070000|2022-02-11 11:14:30|3602.85|3602.85|3602.92|3602.92|3602.92|3602.92|3602.85|3602.85|0
1644578080000|2022-02-11 11:14:40|3602.8|3602.8|3602.8|3602.8|3602.8|3602.8|3602.8|3602.8|0
1644578090000|2022-02-11 11:14:50|3602.78|3602.78|3602.81|3602.81|3602.81|3602.81|3602.78|3602.78|0
1644578100000|2022-02-11 11:15:00|3602.93|3602.93|3603.11|3603.11|3603.11|3603.11|3602.88|3602.88|0
1644578110000|2022-02-11 11:15:10|3603.12|3603.12|3603.12|3603.12|3603.12|3603.12|3603.12|3603.12|0
1644578140000|2022-02-11 11:15:40|3603.11|3603.11|3603|3603|3603.11|3603.11|3603|3603|0
1644578170000|2022-02-11 11:16:10|3602.92|3602.92|3602.89|3602.89|3602.92|3602.92|3602.72|3602.72|0
1644578180000|2022-02-11 11:16:20|3602.56|3602.56|3602.56|3602.56|3602.56|3602.56|3602.56|3602.56|0
1644578200000|2022-02-11 11:16:40|3602.44|3602.44|3602.44|3602.44|3602.44|3602.44|3602.44|3602.44|0
1644578220000|2022-02-11 11:17:00|3602.77|3602.77|3603.11|3603.11|3603.11|3603.11|3602.77|3602.77|0
1644578230000|2022-02-11 11:17:10|3603.05|3603.05|3603.05|3603.05|3603.05|3603.05|3603.05|3603.05|0
1644578240000|2022-02-11 11:17:20|3602.93|3602.93|3603.11|3603.11|3603.13|3603.13|3602.93|3602.93|0
1644578260000|2022-02-11 11:17:40|3603.59|3603.59|3603.23|3603.23|3603.59|3603.59|3603.23|3603.23|0
1644578290000|2022-02-11 11:18:10|3603.27|3603.27|3603.23|3603.23|3603.27|3603.27|3603.23|3603.23|0
1644578300000|2022-02-11 11:18:20|3603.22|3603.22|3602.99|3602.99|3603.22|3603.22|3602.99|3602.99|0
1644578320000|2022-02-11 11:18:40|3603.32|3603.32|3603.32|3603.32|3603.32|3603.32|3603.32|3603.32|0
1644578330000|2022-02-11 11:18:50|3603.34|3603.34|3603.34|3603.34|3603.34|3603.34|3603.34|3603.34|0
1644578340000|2022-02-11 11:19:00|3603.01|3603.01|3603.68|3603.68|3603.68|3603.68|3603.01|3603.01|0
1644578350000|2022-02-11 11:19:10|3603.34|3603.34|3603.04|3603.04|3603.34|3603.34|3603.04|3603.04|0
1644578360000|2022-02-11 11:19:20|3603.01|3603.01|3602.94|3602.94|3603.01|3603.01|3602.92|3602.92|0
1644578370000|2022-02-11 11:19:30|3602.95|3602.95|3603|3603|3603|3603|3602.95|3602.95|0
1644578380000|2022-02-11 11:19:40|3603.12|3603.12|3603.12|3603.12|3603.14|3603.14|3603.12|3603.12|0
1644578400000|2022-02-11 11:20:00|3603.45|3603.45|3603.56|3603.56|3603.56|3603.56|3603.45|3603.45|0
1644578410000|2022-02-11 11:20:10|3603.7|3603.7|3603.81|3603.81|3603.81|3603.81|3603.7|3603.7|0
1644578420000|2022-02-11 11:20:20|3604.15|3604.15|3604.18|3604.18|3604.18|3604.18|3604.15|3604.15|0
1644578430000|2022-02-11 11:20:30|3604.04|3604.04|3603.48|3603.48|3604.04|3604.04|3603.48|3603.48|0
1644578440000|2022-02-11 11:20:40|3603.46|3603.46|3603.59|3603.59|3603.59|3603.59|3603.46|3603.46|0
1644578460000|2022-02-11 11:21:00|3603.71|3603.71|3603.79|3603.79|3603.88|3603.88|3603.71|3603.71|0
1644578470000|2022-02-11 11:21:10|3603.71|3603.71|3603.71|3603.71|3603.71|3603.71|3603.71|3603.71|0
1644578480000|2022-02-11 11:21:20|3603.63|3603.63|3603.51|3603.51|3603.63|3603.63|3603.51|3603.51|0
1644578490000|2022-02-11 11:21:30|3603.6|3603.6|3603.46|3603.46|3603.6|3603.6|3603.46|3603.46|0
1644578500000|2022-02-11 11:21:40|3603.48|3603.48|3603.2|3603.2|3603.48|3603.48|3603.2|3603.2|0
1644578520000|2022-02-11 11:22:00|3602.86|3602.86|3602.89|3602.89|3602.97|3602.97|3602.86|3602.86|0
1644578530000|2022-02-11 11:22:10|3602.8|3602.8|3602.69|3602.69|3602.8|3602.8|3602.69|3602.69|0
1644578550000|2022-02-11 11:22:30|3602.71|3602.71|3602.79|3602.79|3602.79|3602.79|3602.71|3602.71|0
1644578570000|2022-02-11 11:22:50|3602.82|3602.82|3602.84|3602.84|3602.84|3602.84|3602.82|3602.82|0
1644578580000|2022-02-11 11:23:00|3602.5|3602.5|3603.04|3603.04|3603.04|3603.04|3602.5|3602.5|0
1644578590000|2022-02-11 11:23:10|3602.9|3602.9|3602.9|3602.9|3602.9|3602.9|3602.9|3602.9|0
1644578600000|2022-02-11 11:23:20|3602.92|3602.92|3602.86|3602.86|3602.92|3602.92|3602.53|3602.53|0
1644578610000|2022-02-11 11:23:30|3602.84|3602.84|3602.82|3602.82|3602.84|3602.84|3602.82|3602.82|0
1644578620000|2022-02-11 11:23:40|3602.78|3602.78|3602.78|3602.78|3602.78|3602.78|3602.78|3602.78|0
1644578630000|2022-02-11 11:23:50|3602.66|3602.66|3602.8|3602.8|3602.92|3602.92|3602.65|3602.65|0
1644578640000|2022-02-11 11:24:00|3602.14|3602.14|3602.14|3602.14|3602.14|3602.14|3602.14|3602.14|0
1644578660000|2022-02-11 11:24:20|3602.02|3602.02|3601.75|3601.75|3602.02|3602.02|3601.75|3601.75|0
1644578670000|2022-02-11 11:24:30|3601.98|3601.98|3601.98|3601.98|3601.98|3601.98|3601.98|3601.98|0
1644578680000|2022-02-11 11:24:40|3601.96|3601.96|3601.96|3601.96|3601.96|3601.96|3601.96|3601.96|0
1644578690000|2022-02-11 11:24:50|3601.87|3601.87|3601.87|3601.87|3601.87|3601.87|3601.87|3601.87|0
1644578700000|2022-02-11 11:25:00|3601.95|3601.95|3601.97|3601.97|3602.2|3602.2|3601.87|3601.87|0
1644578720000|2022-02-11 11:25:20|3601.64|3601.64|3601.58|3601.58|3601.64|3601.64|3601.58|3601.58|0
1644578730000|2022-02-11 11:25:30|3601.6|3601.6|3601.6|3601.6|3601.6|3601.6|3601.6|3601.6|0
1644578750000|2022-02-11 11:25:50|3601.27|3601.27|3601.07|3601.07|3601.27|3601.27|3601.07|3601.07|0
1644578760000|2022-02-11 11:26:00|3601.19|3601.19|3601.52|3601.52|3601.52|3601.52|3601.19|3601.19|0
1644578770000|2022-02-11 11:26:10|3601.38|3601.38|3601.27|3601.27|3601.38|3601.38|3601.27|3601.27|0
1644578780000|2022-02-11 11:26:20|3601.18|3601.18|3600.75|3600.75|3601.18|3601.18|3600.75|3600.75|0
1644578790000|2022-02-11 11:26:30|3600.42|3600.42|3600.42|3600.42|3600.56|3600.56|3600.25|3600.25|0
1644578800000|2022-02-11 11:26:40|3600.33|3600.33|3600.22|3600.22|3600.58|3600.58|3600.22|3600.22|0
1644578810000|2022-02-11 11:26:50|3600.24|3600.24|3600.77|3600.77|3600.77|3600.77|3600.24|3600.24|0
1644578820000|2022-02-11 11:27:00|3600.79|3600.79|3600.93|3600.93|3600.93|3600.93|3600.79|3600.79|0
1644578830000|2022-02-11 11:27:10|3600.85|3600.85|3600.62|3600.62|3600.85|3600.85|3600.62|3600.62|0
1644578840000|2022-02-11 11:27:20|3600.6|3600.6|3600.18|3600.18|3600.6|3600.6|3600.18|3600.18|0
1644578850000|2022-02-11 11:27:30|3600.3|3600.3|3600.3|3600.3|3600.3|3600.3|3600.3|3600.3|0
1644578860000|2022-02-11 11:27:40|3600.32|3600.32|3600.57|3600.57|3600.57|3600.57|3600.32|3600.32|0
1644578870000|2022-02-11 11:27:50|3600.69|3600.69|3601.22|3601.22|3601.22|3601.22|3600.69|3600.69|0
1644578880000|2022-02-11 11:28:00|3601.24|3601.24|3601.45|3601.45|3601.45|3601.45|3601.24|3601.24|0
1644578890000|2022-02-11 11:28:10|3602.44|3602.44|3602.66|3602.66|3602.66|3602.66|3602.44|3602.44|0
1644578910000|2022-02-11 11:28:30|3602.53|3602.53|3602.76|3602.76|3602.76|3602.76|3602.53|3602.53|0
1644578930000|2022-02-11 11:28:50|3602.64|3602.64|3602.53|3602.53|3602.64|3602.64|3602.53|3602.53|0
1644578940000|2022-02-11 11:29:00|3602.39|3602.39|3602.39|3602.39|3602.39|3602.39|3602.39|3602.39|0
1644578950000|2022-02-11 11:29:10|3602.56|3602.56|3602.56|3602.56|3602.56|3602.56|3602.56|3602.56|0
1644578970000|2022-02-11 11:29:30|3602.52|3602.52|3603.17|3603.17|3603.17|3603.17|3602.52|3602.52|0
1644578980000|2022-02-11 11:29:40|3603.26|3603.26|3603.26|3603.26|3603.26|3603.26|3603.26|3603.26|0
1644578990000|2022-02-11 11:29:50|3603.59|3603.59|3603.59|3603.59|3603.59|3603.59|3603.59|3603.59|0
1644579000000|2022-02-11 11:30:00|3603.51|3603.51|3603.51|3603.51|3603.51|3603.51|3603.51|3603.51|0
1644579010000|2022-02-11 11:30:10|3603.56|3603.56|3603.1|3603.1|3603.56|3603.56|3603.1|3603.1|0
1644579020000|2022-02-11 11:30:20|3602.87|3602.87|3602.78|3602.78|3602.9|3602.9|3602.78|3602.78|0
1644579030000|2022-02-11 11:30:30|3602.74|3602.74|3602.74|3602.74|3602.74|3602.74|3602.74|3602.74|0
1644579050000|2022-02-11 11:30:50|3602.73|3602.73|3602.73|3602.73|3602.73|3602.73|3602.73|3602.73|0
1644579060000|2022-02-11 11:31:00|3602.69|3602.69|3602.66|3602.66|3602.7|3602.7|3602.66|3602.66|0
1644579070000|2022-02-11 11:31:10|3602.39|3602.39|3602.39|3602.39|3602.39|3602.39|3602.39|3602.39|0
1644579080000|2022-02-11 11:31:20|3602.4|3602.4|3601.93|3601.93|3602.4|3602.4|3601.9|3601.9|0
1644579090000|2022-02-11 11:31:30|3601.26|3601.26|3601.13|3601.13|3601.26|3601.26|3601.13|3601.13|0
1644579100000|2022-02-11 11:31:40|3601.01|3601.01|3601.01|3601.01|3601.01|3601.01|3601.01|3601.01|0
1644579110000|2022-02-11 11:31:50|3600.9|3600.9|3600.73|3600.73|3600.9|3600.9|3600.73|3600.73|0
1644579120000|2022-02-11 11:32:00|3600.4|3600.4|3600.22|3600.22|3600.4|3600.4|3600.22|3600.22|0
1644579130000|2022-02-11 11:32:10|3600.24|3600.24|3599.41|3599.41|3600.24|3600.24|3599.41|3599.41|0
1644579140000|2022-02-11 11:32:20|3599.08|3599.08|3598.73|3598.73|3599.08|3599.08|3598.73|3598.73|0
1644579150000|2022-02-11 11:32:30|3598.7|3598.7|3598.7|3598.7|3598.7|3598.7|3598.62|3598.62|0
1644579170000|2022-02-11 11:32:50|3598.73|3598.73|3598.73|3598.73|3598.73|3598.73|3598.73|3598.73|0
1644579180000|2022-02-11 11:33:00|3598.75|3598.75|3598.58|3598.58|3598.83|3598.83|3598.58|3598.58|0
1644579210000|2022-02-11 11:33:30|3598.57|3598.57|3599.22|3599.22|3599.22|3599.22|3598.57|3598.57|0
1644579220000|2022-02-11 11:33:40|3599.55|3599.55|3599.55|3599.55|3599.55|3599.55|3599.55|3599.55|0
1644579240000|2022-02-11 11:34:00|3599.51|3599.51|3599.42|3599.42|3599.51|3599.51|3599.42|3599.42|0
1644579250000|2022-02-11 11:34:10|3599.09|3599.09|3598.79|3598.79|3599.09|3599.09|3598.79|3598.79|0
1644579270000|2022-02-11 11:34:30|3598.71|3598.71|3598.57|3598.57|3598.71|3598.71|3598.57|3598.57|0
1644579290000|2022-02-11 11:34:50|3598.55|3598.55|3598.68|3598.68|3598.68|3598.68|3598.55|3598.55|0
1644579300000|2022-02-11 11:35:00|3598.45|3598.45|3597.43|3597.43|3598.45|3598.45|3597.43|3597.43|0
1644579310000|2022-02-11 11:35:10|3597.77|3597.77|3597.85|3597.85|3597.85|3597.85|3597.77|3597.77|0
1644579320000|2022-02-11 11:35:20|3597.89|3597.89|3598.8|3598.8|3598.8|3598.8|3597.89|3597.89|0
1644579350000|2022-02-11 11:35:50|3598.79|3598.79|3598.8|3598.8|3598.8|3598.8|3598.79|3598.79|0
1644579360000|2022-02-11 11:36:00|3598.47|3598.47|3598.6|3598.6|3598.72|3598.72|3598.38|3598.38|0
1644579370000|2022-02-11 11:36:10|3599.09|3599.09|3599.09|3599.09|3599.09|3599.09|3599.09|3599.09|0
1644579390000|2022-02-11 11:36:30|3598.76|3598.76|3598.76|3598.76|3598.76|3598.76|3598.76|3598.76|0
1644579400000|2022-02-11 11:36:40|3598.99|3598.99|3598.99|3598.99|3598.99|3598.99|3598.99|3598.99|0
1644579420000|2022-02-11 11:37:00|3598.76|3598.76|3598.76|3598.76|3598.76|3598.76|3598.76|3598.76|0
1644579460000|2022-02-11 11:37:40|3598.62|3598.62|3598.62|3598.62|3598.62|3598.62|3598.62|3598.62|0
1644579470000|2022-02-11 11:37:50|3598.54|3598.54|3598.96|3598.96|3598.96|3598.96|3598.21|3598.21|0
1644579480000|2022-02-11 11:38:00|3599.04|3599.04|3599.36|3599.36|3599.4|3599.4|3599.04|3599.04|0
1644579490000|2022-02-11 11:38:10|3599.69|3599.69|3599.77|3599.77|3599.77|3599.77|3599.69|3599.69|0
1644579500000|2022-02-11 11:38:20|3599.85|3599.85|3599.85|3599.85|3599.85|3599.85|3599.85|3599.85|0
1644579520000|2022-02-11 11:38:40|3599.93|3599.93|3599.9|3599.9|3599.93|3599.93|3599.9|3599.9|0
1644579540000|2022-02-11 11:39:00|3599.57|3599.57|3600.97|3600.97|3601.22|3601.22|3599.57|3599.57|0
1644579550000|2022-02-11 11:39:10|3600.64|3600.64|3600.33|3600.33|3600.64|3600.64|3600.33|3600.33|0
1644579570000|2022-02-11 11:39:30|3600.21|3600.21|3600.21|3600.21|3600.21|3600.21|3600.21|3600.21|0
1644579580000|2022-02-11 11:39:40|3600.05|3600.05|3600.05|3600.05|3600.05|3600.05|3600.05|3600.05|0
1644579590000|2022-02-11 11:39:50|3599.91|3599.91|3599.58|3599.58|3599.91|3599.91|3599.58|3599.58|0
1644579600000|2022-02-11 11:40:00|3599.44|3599.44|3599.52|3599.52|3599.52|3599.52|3599.39|3599.39|0
1644579610000|2022-02-11 11:40:10|3599.69|3599.69|3599.69|3599.69|3599.69|3599.69|3599.69|3599.69|0
1644579620000|2022-02-11 11:40:20|3599.73|3599.73|3599.27|3599.27|3599.73|3599.73|3599.27|3599.27|0
1644579640000|2022-02-11 11:40:40|3599.04|3599.04|3599.01|3599.01|3599.04|3599.04|3599.01|3599.01|0
1644579650000|2022-02-11 11:40:50|3599.12|3599.12|3599.15|3599.15|3599.15|3599.15|3599.12|3599.12|0
1644579660000|2022-02-11 11:41:00|3599.12|3599.12|3599.9|3599.9|3599.9|3599.9|3599.12|3599.12|0
1644579680000|2022-02-11 11:41:20|3599.3|3599.3|3599.18|3599.18|3599.3|3599.3|3599.18|3599.18|0
1644579690000|2022-02-11 11:41:30|3598.52|3598.52|3598.52|3598.52|3598.52|3598.52|3598.52|3598.52|0
1644579720000|2022-02-11 11:42:00|3598.38|3598.38|3597.77|3597.77|3598.38|3598.38|3597.77|3597.77|0
1644579740000|2022-02-11 11:42:20|3597.6|3597.6|3597.45|3597.45|3597.6|3597.6|3597.45|3597.45|0
1644579750000|2022-02-11 11:42:30|3597.56|3597.56|3597.56|3597.56|3597.56|3597.56|3597.56|3597.56|0
1644579760000|2022-02-11 11:42:40|3598.06|3598.06|3597.73|3597.73|3598.06|3598.06|3597.73|3597.73|0
1644579780000|2022-02-11 11:43:00|3597.75|3597.75|3597.45|3597.45|3597.75|3597.75|3597.45|3597.45|0
1644579790000|2022-02-11 11:43:10|3597.44|3597.44|3597.44|3597.44|3597.44|3597.44|3597.44|3597.44|0
1644579800000|2022-02-11 11:43:20|3597.42|3597.42|3596.93|3596.93|3597.42|3597.42|3596.93|3596.93|0
1644579810000|2022-02-11 11:43:30|3596.91|3596.91|3596.82|3596.82|3596.91|3596.91|3596.82|3596.82|0
1644579820000|2022-02-11 11:43:40|3596.71|3596.71|3596.54|3596.54|3596.71|3596.71|3596.54|3596.54|0
1644579830000|2022-02-11 11:43:50|3596.52|3596.52|3594.18|3594.18|3596.52|3596.52|3594.16|3594.16|0
1644579840000|2022-02-11 11:44:00|3594.22|3594.22|3594.22|3594.22|3594.22|3594.22|3594.22|3594.22|0
1644579850000|2022-02-11 11:44:10|3593.81|3593.81|3593.81|3593.81|3593.81|3593.81|3593.81|3593.81|0
1644579860000|2022-02-11 11:44:20|3594.15|3594.15|3594.15|3594.15|3594.15|3594.15|3594.15|3594.15|0
1644579870000|2022-02-11 11:44:30|3594.81|3594.81|3594.88|3594.88|3594.88|3594.88|3594.8|3594.8|0
1644579880000|2022-02-11 11:44:40|3594.96|3594.96|3595.1|3595.1|3595.1|3595.1|3594.96|3594.96|0
1644579890000|2022-02-11 11:44:50|3594.77|3594.77|3594.68|3594.68|3594.77|3594.77|3594.68|3594.68|0
1644579900000|2022-02-11 11:45:00|3594.66|3594.66|3594.55|3594.55|3594.66|3594.66|3594.55|3594.55|0
1644579910000|2022-02-11 11:45:10|3594.14|3594.14|3594.03|3594.03|3594.14|3594.14|3594.03|3594.03|0
1644579920000|2022-02-11 11:45:20|3593.98|3593.98|3593.42|3593.42|3593.98|3593.98|3593.42|3593.42|0
1644579930000|2022-02-11 11:45:30|3593.44|3593.44|3593.44|3593.44|3593.44|3593.44|3593.44|3593.44|0
1644579940000|2022-02-11 11:45:40|3593.36|3593.36|3593.28|3593.28|3593.36|3593.36|3593.28|3593.28|0
1644579950000|2022-02-11 11:45:50|3593|3593|3593.14|3593.14|3593.14|3593.14|3592.67|3592.67|0
1644579960000|2022-02-11 11:46:00|3593.22|3593.22|3593.45|3593.45|3593.45|3593.45|3593.22|3593.22|0
1644579980000|2022-02-11 11:46:20|3593.37|3593.37|3592.72|3592.72|3593.37|3593.37|3592.64|3592.64|0
1644579990000|2022-02-11 11:46:30|3592.81|3592.81|3592.81|3592.81|3592.81|3592.81|3592.81|3592.81|0
1644580000000|2022-02-11 11:46:40|3592.78|3592.78|3592.87|3592.87|3592.95|3592.95|3592.78|3592.78|0
1644580010000|2022-02-11 11:46:50|3592.53|3592.53|3592.43|3592.43|3592.53|3592.53|3592.43|3592.43|0
1644580030000|2022-02-11 11:47:10|3592.45|3592.45|3593.6|3593.6|3593.72|3593.72|3592.45|3592.45|0
1644580040000|2022-02-11 11:47:20|3593.27|3593.27|3593.35|3593.35|3593.35|3593.35|3593.27|3593.27|0
1644580050000|2022-02-11 11:47:30|3593.22|3593.22|3593.8|3593.8|3593.88|3593.88|3593.22|3593.22|0
1644580060000|2022-02-11 11:47:40|3593.77|3593.77|3593.77|3593.77|3593.77|3593.77|3593.77|3593.77|0
1644580070000|2022-02-11 11:47:50|3593.89|3593.89|3593.89|3593.89|3593.89|3593.89|3593.89|3593.89|0
1644580080000|2022-02-11 11:48:00|3593.97|3593.97|3593.89|3593.89|3593.97|3593.97|3593.89|3593.89|0
1644580090000|2022-02-11 11:48:10|3593.64|3593.64|3594.26|3594.26|3594.26|3594.26|3593.64|3593.64|0
1644580100000|2022-02-11 11:48:20|3594.09|3594.09|3594.17|3594.17|3594.17|3594.17|3594.09|3594.09|0
1644580110000|2022-02-11 11:48:30|3594.09|3594.09|3594.22|3594.22|3594.22|3594.22|3594.09|3594.09|0
1644580120000|2022-02-11 11:48:40|3594.3|3594.3|3594.45|3594.45|3594.45|3594.45|3594.13|3594.13|0
1644580130000|2022-02-11 11:48:50|3594.36|3594.36|3594.2|3594.2|3594.45|3594.45|3594.11|3594.11|0
1644580140000|2022-02-11 11:49:00|3594.08|3594.08|3593.48|3593.48|3594.08|3594.08|3593.48|3593.48|0
1644580150000|2022-02-11 11:49:10|3593.39|3593.39|3593.59|3593.59|3593.59|3593.59|3593.39|3593.39|0
1644580170000|2022-02-11 11:49:30|3593.57|3593.57|3593.57|3593.57|3593.57|3593.57|3593.57|3593.57|0
1644580190000|2022-02-11 11:49:50|3593.23|3593.23|3593.23|3593.23|3593.23|3593.23|3593.23|3593.23|0
1644580210000|2022-02-11 11:50:10|3593.98|3593.98|3593.98|3593.98|3593.98|3593.98|3593.98|3593.98|0
1644580230000|2022-02-11 11:50:30|3593.94|3593.94|3593.94|3593.94|3593.94|3593.94|3593.94|3593.94|0
1644580240000|2022-02-11 11:50:40|3593.81|3593.81|3594.08|3594.08|3594.08|3594.08|3593.81|3593.81|0
1644580250000|2022-02-11 11:50:50|3594.04|3594.04|3593.8|3593.8|3594.27|3594.27|3593.8|3593.8|0
1644580280000|2022-02-11 11:51:20|3593.82|3593.82|3593.82|3593.82|3593.82|3593.82|3593.82|3593.82|0
1644580300000|2022-02-11 11:51:40|3593.91|3593.91|3593.91|3593.91|3593.91|3593.91|3593.91|3593.91|0
1644580320000|2022-02-11 11:52:00|3593.95|3593.95|3593.95|3593.95|3593.95|3593.95|3593.95|3593.95|0
1644580340000|2022-02-11 11:52:20|3593.87|3593.87|3594.03|3594.03|3594.03|3594.03|3593.87|3593.87|0
1644580350000|2022-02-11 11:52:30|3593.95|3593.95|3593.51|3593.51|3593.95|3593.95|3593.51|3593.51|0
1644580370000|2022-02-11 11:52:50|3593.37|3593.37|3593.26|3593.26|3593.37|3593.37|3593.26|3593.26|0
1644580380000|2022-02-11 11:53:00|3593.16|3593.16|3593.17|3593.17|3593.21|3593.21|3593.09|3593.09|0
1644580390000|2022-02-11 11:53:10|3593.18|3593.18|3593.02|3593.02|3593.18|3593.18|3593.02|3593.02|0
1644580400000|2022-02-11 11:53:20|3593.05|3593.05|3593.27|3593.27|3593.27|3593.27|3593.05|3593.05|0
1644580410000|2022-02-11 11:53:30|3593.3|3593.3|3593.3|3593.3|3593.3|3593.3|3593.3|3593.3|0
1644580420000|2022-02-11 11:53:40|3592.95|3592.95|3592.95|3592.95|3592.95|3592.95|3592.95|3592.95|0
1644580430000|2022-02-11 11:53:50|3592.87|3592.87|3592.87|3592.87|3592.87|3592.87|3592.87|3592.87|0
1644580440000|2022-02-11 11:54:00|3592.84|3592.84|3592.93|3592.93|3592.93|3592.93|3592.81|3592.81|0
1644580450000|2022-02-11 11:54:10|3593.04|3593.04|3593.12|3593.12|3593.12|3593.12|3593.04|3593.04|0
1644580460000|2022-02-11 11:54:20|3593.15|3593.15|3593.15|3593.15|3593.15|3593.15|3593.15|3593.15|0
1644580470000|2022-02-11 11:54:30|3593.24|3593.24|3593.24|3593.24|3593.24|3593.24|3593.24|3593.24|0
1644580480000|2022-02-11 11:54:40|3593.35|3593.35|3593.41|3593.41|3593.43|3593.43|3593.35|3593.35|0
1644580490000|2022-02-11 11:54:50|3593.4|3593.4|3593.67|3593.67|3593.67|3593.67|3593.4|3593.4|0
1644580500000|2022-02-11 11:55:00|3593.66|3593.66|3593.32|3593.32|3593.66|3593.66|3593.32|3593.32|0
1644580510000|2022-02-11 11:55:10|3593.33|3593.33|3593.33|3593.33|3593.33|3593.33|3593.33|3593.33|0
1644580520000|2022-02-11 11:55:20|3593.35|3593.35|3593.35|3593.35|3593.35|3593.35|3593.35|3593.35|0
1644580530000|2022-02-11 11:55:30|3593.28|3593.28|3593.29|3593.29|3593.29|3593.29|3593.28|3593.28|0
1644580540000|2022-02-11 11:55:40|3593.56|3593.56|3594.46|3594.46|3594.46|3594.46|3593.56|3593.56|0
1644580550000|2022-02-11 11:55:50|3594.57|3594.57|3594.91|3594.91|3594.91|3594.91|3594.57|3594.57|0
1644580560000|2022-02-11 11:56:00|3594.79|3594.79|3595.02|3595.02|3595.02|3595.02|3594.79|3594.79|0
1644580570000|2022-02-11 11:56:10|3595.1|3595.1|3595.14|3595.14|3595.14|3595.14|3595.1|3595.1|0
1644580580000|2022-02-11 11:56:20|3595.16|3595.16|3595.23|3595.23|3595.23|3595.23|3595.14|3595.14|0
1644580590000|2022-02-11 11:56:30|3595.11|3595.11|3594.95|3594.95|3595.11|3595.11|3594.95|3594.95|0
1644580600000|2022-02-11 11:56:40|3595.2|3595.2|3595.93|3595.93|3595.93|3595.93|3595.2|3595.2|0
1644580610000|2022-02-11 11:56:50|3596.59|3596.59|3596.64|3596.64|3596.64|3596.64|3596.59|3596.59|0
1644580620000|2022-02-11 11:57:00|3596.72|3596.72|3596.39|3596.39|3596.72|3596.72|3596.39|3596.39|0
1644580630000|2022-02-11 11:57:10|3596.37|3596.37|3595.77|3595.77|3596.37|3596.37|3595.77|3595.77|0
1644580650000|2022-02-11 11:57:30|3595.5|3595.5|3595.7|3595.7|3595.73|3595.73|3595.5|3595.5|0
1644580660000|2022-02-11 11:57:40|3595.84|3595.84|3596.38|3596.38|3596.38|3596.38|3595.84|3595.84|0
1644580710000|2022-02-11 11:58:30|3596.36|3596.36|3596.36|3596.36|3596.36|3596.36|3596.36|3596.36|0
1644580720000|2022-02-11 11:58:40|3596.22|3596.22|3596.22|3596.22|3596.22|3596.22|3596.22|3596.22|0
1644580730000|2022-02-11 11:58:50|3596.14|3596.14|3596.14|3596.14|3596.14|3596.14|3596.14|3596.14|0
1644580740000|2022-02-11 11:59:00|3596.16|3596.16|3596.1|3596.1|3596.16|3596.16|3596.1|3596.1|0
1644580750000|2022-02-11 11:59:10|3596.01|3596.01|3596.01|3596.01|3596.01|3596.01|3596.01|3596.01|0
1644580770000|2022-02-11 11:59:30|3596|3596|3596|3596|3596|3596|3596|3596|0
1644580780000|2022-02-11 11:59:40|3595.89|3595.89|3595.89|3595.89|3595.89|3595.89|3595.89|3595.89|0
1644580790000|2022-02-11 11:59:50|3596.12|3596.12|3596.12|3596.12|3596.12|3596.12|3596.12|3596.12|0
1644580800000|2022-02-11 12:00:00|3596.45|3596.45|3596.45|3596.45|3596.45|3596.45|3596.45|3596.45|0
1644580840000|2022-02-11 12:00:40|3596.43|3596.43|3596.41|3596.41|3596.43|3596.43|3596.41|3596.41|0
1644580850000|2022-02-11 12:00:50|3596.39|3596.39|3596.39|3596.39|3596.39|3596.39|3596.39|3596.39|0
1644580860000|2022-02-11 12:01:00|3596.27|3596.27|3596.29|3596.29|3596.29|3596.29|3596.27|3596.27|0
1644580870000|2022-02-11 12:01:10|3595.96|3595.96|3595.69|3595.69|3595.96|3595.96|3595.69|3595.69|0
1644580890000|2022-02-11 12:01:30|3595.66|3595.66|3595.66|3595.66|3595.66|3595.66|3595.66|3595.66|0
1644580900000|2022-02-11 12:01:40|3595.53|3595.53|3595.86|3595.86|3595.86|3595.86|3595.53|3595.53|0
1644580920000|2022-02-11 12:02:00|3595.84|3595.84|3596.21|3596.21|3596.21|3596.21|3595.84|3595.84|0
1644580930000|2022-02-11 12:02:10|3595.87|3595.87|3596.21|3596.21|3596.21|3596.21|3595.87|3595.87|0
1644580940000|2022-02-11 12:02:20|3596.34|3596.34|3596.21|3596.21|3596.34|3596.34|3596.21|3596.21|0
1644580950000|2022-02-11 12:02:30|3595.93|3595.93|3596.19|3596.19|3596.19|3596.19|3595.93|3595.93|0
1644580960000|2022-02-11 12:02:40|3596.24|3596.24|3596.01|3596.01|3596.24|3596.24|3596.01|3596.01|0
1644580970000|2022-02-11 12:02:50|3595.87|3595.87|3595.87|3595.87|3595.87|3595.87|3595.87|3595.87|0
1644580980000|2022-02-11 12:03:00|3595.79|3595.79|3595.43|3595.43|3595.79|3595.79|3595.43|3595.43|0
1644580990000|2022-02-11 12:03:10|3595.51|3595.51|3595.01|3595.01|3595.59|3595.59|3594.85|3594.85|0
1644581000000|2022-02-11 12:03:20|3594.99|3594.99|3594.83|3594.83|3594.99|3594.99|3594.5|3594.5|0
1644581010000|2022-02-11 12:03:30|3594.3|3594.3|3594.17|3594.17|3594.3|3594.3|3594.05|3594.05|0
1644581020000|2022-02-11 12:03:40|3594.14|3594.14|3594.28|3594.28|3594.55|3594.55|3594.14|3594.14|0
1644581040000|2022-02-11 12:04:00|3594.3|3594.3|3594.32|3594.32|3594.32|3594.32|3594.3|3594.3|0
1644581050000|2022-02-11 12:04:10|3594.44|3594.44|3594.44|3594.44|3594.44|3594.44|3594.44|3594.44|0
1644581060000|2022-02-11 12:04:20|3594.77|3594.77|3594.77|3594.77|3594.77|3594.77|3594.77|3594.77|0
1644581070000|2022-02-11 12:04:30|3594.63|3594.63|3594.63|3594.63|3594.63|3594.63|3594.63|3594.63|0
1644581100000|2022-02-11 12:05:00|3594.59|3594.59|3594.71|3594.71|3594.71|3594.71|3594.59|3594.59|0
1644581110000|2022-02-11 12:05:10|3594.38|3594.38|3593.93|3593.93|3594.38|3594.38|3593.93|3593.93|0
1644581120000|2022-02-11 12:05:20|3593.6|3593.6|3593.46|3593.46|3593.6|3593.6|3593.46|3593.46|0
1644581130000|2022-02-11 12:05:30|3593.57|3593.57|3593.57|3593.57|3593.57|3593.57|3593.57|3593.57|0
1644581150000|2022-02-11 12:05:50|3593.55|3593.55|3593.88|3593.88|3593.88|3593.88|3593.55|3593.55|0
1644581160000|2022-02-11 12:06:00|3593.89|3593.89|3593.22|3593.22|3593.89|3593.89|3593.22|3593.22|0
1644581170000|2022-02-11 12:06:10|3593.36|3593.36|3593.02|3593.02|3593.36|3593.36|3593.02|3593.02|0
1644581200000|2022-02-11 12:06:40|3593.16|3593.16|3593.16|3593.16|3593.16|3593.16|3593.16|3593.16|0
1644581210000|2022-02-11 12:06:50|3593.22|3593.22|3593.22|3593.22|3593.22|3593.22|3593.22|3593.22|0
1644581230000|2022-02-11 12:07:10|3592.89|3592.89|3592.89|3592.89|3592.89|3592.89|3592.89|3592.89|0
1644581240000|2022-02-11 12:07:20|3592.42|3592.42|3592.34|3592.34|3592.42|3592.42|3592.25|3592.25|0
1644581250000|2022-02-11 12:07:30|3592.67|3592.67|3593|3593|3593.08|3593.08|3592.67|3592.67|0
1644581260000|2022-02-11 12:07:40|3592.67|3592.67|3592.78|3592.78|3592.78|3592.78|3592.67|3592.67|0
1644581270000|2022-02-11 12:07:50|3592.81|3592.81|3592.81|3592.81|3592.81|3592.81|3592.81|3592.81|0
1644581280000|2022-02-11 12:08:00|3592.92|3592.92|3593.22|3593.22|3593.22|3593.22|3592.92|3592.92|0
1644581290000|2022-02-11 12:08:10|3593.09|3593.09|3593.09|3593.09|3593.09|3593.09|3593.09|3593.09|0
1644581300000|2022-02-11 12:08:20|3593.08|3593.08|3593.08|3593.08|3593.08|3593.08|3593.08|3593.08|0
1644581310000|2022-02-11 12:08:30|3593.06|3593.06|3594.12|3594.12|3594.12|3594.12|3593.06|3593.06|0
1644581320000|2022-02-11 12:08:40|3594.25|3594.25|3594.58|3594.58|3594.58|3594.58|3594.25|3594.25|0
1644581330000|2022-02-11 12:08:50|3594.25|3594.25|3594.25|3594.25|3594.25|3594.25|3594.25|3594.25|0
1644581340000|2022-02-11 12:09:00|3594.21|3594.21|3594.18|3594.18|3594.21|3594.21|3594.18|3594.18|0
1644581350000|2022-02-11 12:09:10|3593.18|3593.18|3593.29|3593.29|3593.29|3593.29|3593.18|3593.18|0
1644581360000|2022-02-11 12:09:20|3593.2|3593.2|3593.2|3593.2|3593.2|3593.2|3593.2|3593.2|0
1644581370000|2022-02-11 12:09:30|3593.32|3593.32|3593.55|3593.55|3593.55|3593.55|3593.32|3593.32|0
1644581380000|2022-02-11 12:09:40|3593.63|3593.63|3594.89|3594.89|3594.89|3594.89|3593.63|3593.63|0
1644581390000|2022-02-11 12:09:50|3594.97|3594.97|3594.97|3594.97|3594.97|3594.97|3594.97|3594.97|0
1644581410000|2022-02-11 12:10:10|3595.3|3595.3|3595.52|3595.52|3595.64|3595.64|3595.3|3595.3|0
1644581420000|2022-02-11 12:10:20|3595.75|3595.75|3595.41|3595.41|3595.75|3595.75|3595.41|3595.41|0
1644581430000|2022-02-11 12:10:30|3595.43|3595.43|3595.43|3595.43|3595.43|3595.43|3595.43|3595.43|0
1644581440000|2022-02-11 12:10:40|3595.35|3595.35|3595.35|3595.35|3595.35|3595.35|3595.35|3595.35|0
1644581470000|2022-02-11 12:11:10|3596.01|3596.01|3596.25|3596.25|3596.25|3596.25|3596.01|3596.01|0
1644581480000|2022-02-11 12:11:20|3595.91|3595.91|3595.66|3595.66|3595.91|3595.91|3595.66|3595.66|0
1644581540000|2022-02-11 12:12:20|3595.55|3595.55|3595.55|3595.55|3595.55|3595.55|3595.55|3595.55|0
1644581560000|2022-02-11 12:12:40|3595.54|3595.54|3595.54|3595.54|3595.54|3595.54|3595.54|3595.54|0
1644581570000|2022-02-11 12:12:50|3595.56|3595.56|3594.81|3594.81|3595.56|3595.56|3594.81|3594.81|0
1644581580000|2022-02-11 12:13:00|3594.79|3594.79|3593.73|3593.73|3594.79|3594.79|3593.73|3593.73|0
1644581600000|2022-02-11 12:13:20|3593.59|3593.59|3593.59|3593.59|3593.59|3593.59|3593.59|3593.59|0
1644581610000|2022-02-11 12:13:30|3593.71|3593.71|3594.16|3594.16|3594.16|3594.16|3593.71|3593.71|0
1644581640000|2022-02-11 12:14:00|3594.07|3594.07|3594.07|3594.07|3594.07|3594.07|3594.07|3594.07|0
1644581650000|2022-02-11 12:14:10|3594.14|3594.14|3593.89|3593.89|3594.14|3594.14|3593.89|3593.89|0
1644581660000|2022-02-11 12:14:20|3593.84|3593.84|3593.91|3593.91|3593.92|3593.92|3593.84|3593.84|0
1644581670000|2022-02-11 12:14:30|3593.9|3593.9|3593.9|3593.9|3593.9|3593.9|3593.9|3593.9|0
1644581700000|2022-02-11 12:15:00|3594.03|3594.03|3592.43|3592.43|3594.03|3594.03|3592.43|3592.43|0
1644581720000|2022-02-11 12:15:20|3592.45|3592.45|3592.45|3592.45|3592.45|3592.45|3592.45|3592.45|0
1644581740000|2022-02-11 12:15:40|3592.34|3592.34|3592.34|3592.34|3592.34|3592.34|3592.34|3592.34|0
1644581750000|2022-02-11 12:15:50|3592.53|3592.53|3592.53|3592.53|3592.53|3592.53|3592.53|3592.53|0
1644581760000|2022-02-11 12:16:00|3592.49|3592.49|3592.63|3592.63|3592.63|3592.63|3592.49|3592.49|0
1644581770000|2022-02-11 12:16:10|3592.67|3592.67|3592.67|3592.67|3592.67|3592.67|3592.67|3592.67|0
1644581790000|2022-02-11 12:16:30|3592.65|3592.65|3592.63|3592.63|3592.65|3592.65|3592.63|3592.63|0
1644581830000|2022-02-11 12:17:10|3592.51|3592.51|3592.51|3592.51|3592.51|3592.51|3592.51|3592.51|0
1644581840000|2022-02-11 12:17:20|3592.84|3592.84|3592.84|3592.84|3592.84|3592.84|3592.84|3592.84|0
1644581860000|2022-02-11 12:17:40|3593.08|3593.08|3593.08|3593.08|3593.08|3593.08|3593.08|3593.08|0
1644581870000|2022-02-11 12:17:50|3592.74|3592.74|3592.74|3592.74|3592.74|3592.74|3592.74|3592.74|0
1644581880000|2022-02-11 12:18:00|3592.66|3592.66|3592.21|3592.21|3592.66|3592.66|3592.21|3592.21|0
1644581890000|2022-02-11 12:18:10|3592.13|3592.13|3591.93|3591.93|3592.13|3592.13|3591.93|3591.93|0
1644581910000|2022-02-11 12:18:30|3591.89|3591.89|3592.22|3592.22|3592.22|3592.22|3591.89|3591.89|0
1644581930000|2022-02-11 12:18:50|3591.81|3591.81|3591.59|3591.59|3591.81|3591.81|3591.59|3591.59|0
1644581940000|2022-02-11 12:19:00|3591.45|3591.45|3589.67|3589.67|3591.45|3591.45|3589.67|3589.67|0
1644581950000|2022-02-11 12:19:10|3589.39|3589.39|3589.31|3589.31|3589.39|3589.39|3589.06|3589.06|0
1644581960000|2022-02-11 12:19:20|3589.38|3589.38|3589.05|3589.05|3589.38|3589.38|3589.05|3589.05|0
1644581970000|2022-02-11 12:19:30|3588.8|3588.8|3588.8|3588.8|3588.8|3588.8|3588.8|3588.8|0
1644581980000|2022-02-11 12:19:40|3588.47|3588.47|3588.18|3588.18|3588.47|3588.47|3588.18|3588.18|0
1644581990000|2022-02-11 12:19:50|3587.85|3587.85|3587.6|3587.6|3587.85|3587.85|3587.6|3587.6|0
1644582000000|2022-02-11 12:20:00|3587.52|3587.52|3587.19|3587.19|3587.52|3587.52|3587.19|3587.19|0
1644582020000|2022-02-11 12:20:20|3587.3|3587.3|3587.3|3587.3|3587.3|3587.3|3587.3|3587.3|0
1644582040000|2022-02-11 12:20:40|3586.97|3586.97|3586.97|3586.97|3586.97|3586.97|3586.97|3586.97|0
1644582050000|2022-02-11 12:20:50|3586.89|3586.89|3586.89|3586.89|3586.89|3586.89|3586.89|3586.89|0
1644582070000|2022-02-11 12:21:10|3586.87|3586.87|3586.87|3586.87|3586.87|3586.87|3586.87|3586.87|0
1644582080000|2022-02-11 12:21:20|3586.89|3586.89|3586.89|3586.89|3586.89|3586.89|3586.89|3586.89|0
1644582090000|2022-02-11 12:21:30|3587.22|3587.22|3587.22|3587.22|3587.22|3587.22|3587.22|3587.22|0
1644582100000|2022-02-11 12:21:40|3587.73|3587.73|3587.73|3587.73|3587.73|3587.73|3587.73|3587.73|0
1644582120000|2022-02-11 12:22:00|3587.76|3587.76|3587.65|3587.65|3587.76|3587.76|3587.65|3587.65|0
1644582130000|2022-02-11 12:22:10|3587.68|3587.68|3587.68|3587.68|3587.68|3587.68|3587.68|3587.68|0
1644582140000|2022-02-11 12:22:20|3587.54|3587.54|3587.54|3587.54|3587.54|3587.54|3587.54|3587.54|0
1644582150000|2022-02-11 12:22:30|3587.21|3587.21|3586.88|3586.88|3587.21|3587.21|3586.88|3586.88|0
1644582170000|2022-02-11 12:22:50|3586.54|3586.54|3586.88|3586.88|3586.88|3586.88|3586.54|3586.54|0
1644582180000|2022-02-11 12:23:00|3586.84|3586.84|3586.8|3586.8|3586.84|3586.84|3586.8|3586.8|0
1644582190000|2022-02-11 12:23:10|3586.57|3586.57|3586.66|3586.66|3586.66|3586.66|3586.57|3586.57|0
1644582200000|2022-02-11 12:23:20|3586.79|3586.79|3586.79|3586.79|3586.79|3586.79|3586.79|3586.79|0
1644582260000|2022-02-11 12:24:20|3586.46|3586.46|3586.46|3586.46|3586.46|3586.46|3586.46|3586.46|0
1644582270000|2022-02-11 12:24:30|3586.32|3586.32|3586.32|3586.32|3586.32|3586.32|3586.32|3586.32|0
1644582280000|2022-02-11 12:24:40|3586.21|3586.21|3586.21|3586.21|3586.21|3586.21|3586.21|3586.21|0
1644582290000|2022-02-11 12:24:50|3586.23|3586.23|3586.23|3586.23|3586.23|3586.23|3586.23|3586.23|0
1644582300000|2022-02-11 12:25:00|3585.56|3585.56|3585.56|3585.56|3585.56|3585.56|3585.56|3585.56|0
1644582310000|2022-02-11 12:25:10|3585.57|3585.57|3585.56|3585.56|3585.57|3585.57|3585.56|3585.56|0
1644582350000|2022-02-11 12:25:50|3585.9|3585.9|3585.9|3585.9|3585.9|3585.9|3585.9|3585.9|0
1644582360000|2022-02-11 12:26:00|3586.23|3586.23|3586.23|3586.23|3586.23|3586.23|3586.23|3586.23|0
1644582370000|2022-02-11 12:26:10|3586.56|3586.56|3586.56|3586.56|3586.56|3586.56|3586.56|3586.56|0
1644582380000|2022-02-11 12:26:20|3586.89|3586.89|3587.63|3587.63|3587.99|3587.99|3586.89|3586.89|0
1644582390000|2022-02-11 12:26:30|3587.7|3587.7|3587.5|3587.5|3587.7|3587.7|3587.5|3587.5|0
1644582400000|2022-02-11 12:26:40|3587.54|3587.54|3588.2|3588.2|3588.2|3588.2|3587.54|3587.54|0
1644582430000|2022-02-11 12:27:10|3588.07|3588.07|3588.07|3588.07|3588.07|3588.07|3588.07|3588.07|0
1644582440000|2022-02-11 12:27:20|3588.15|3588.15|3588.15|3588.15|3588.15|3588.15|3588.15|3588.15|0
1644582450000|2022-02-11 12:27:30|3588.18|3588.18|3588.32|3588.32|3588.32|3588.32|3588.05|3588.05|0
1644582460000|2022-02-11 12:27:40|3588.4|3588.4|3588.37|3588.37|3588.4|3588.4|3588.37|3588.37|0
1644582470000|2022-02-11 12:27:50|3588.26|3588.26|3588.26|3588.26|3588.26|3588.26|3588.26|3588.26|0
1644582480000|2022-02-11 12:28:00|3588.3|3588.3|3588.3|3588.3|3588.3|3588.3|3588.3|3588.3|0
1644582490000|2022-02-11 12:28:10|3588.32|3588.32|3588.38|3588.38|3588.38|3588.38|3588.32|3588.32|0
1644582500000|2022-02-11 12:28:20|3588.24|3588.24|3588.24|3588.24|3588.24|3588.24|3588.24|3588.24|0
1644582510000|2022-02-11 12:28:30|3588.11|3588.11|3588.11|3588.11|3588.11|3588.11|3588.11|3588.11|0
1644582520000|2022-02-11 12:28:40|3588.05|3588.05|3587.9|3587.9|3588.05|3588.05|3587.9|3587.9|0
1644582540000|2022-02-11 12:29:00|3587.99|3587.99|3588.15|3588.15|3588.15|3588.15|3587.99|3587.99|0
1644582550000|2022-02-11 12:29:10|3588.07|3588.07|3588.07|3588.07|3588.07|3588.07|3588.07|3588.07|0
1644582560000|2022-02-11 12:29:20|3587.96|3587.96|3588.29|3588.29|3588.29|3588.29|3587.96|3587.96|0
1644582570000|2022-02-11 12:29:30|3588.26|3588.26|3587.79|3587.79|3588.26|3588.26|3587.79|3587.79|0
1644582580000|2022-02-11 12:29:40|3587.21|3587.21|3586.17|3586.17|3587.21|3587.21|3586.17|3586.17|0
1644582590000|2022-02-11 12:29:50|3585.84|3585.84|3587|3587|3587|3587|3585.84|3585.84|0
1644582600000|2022-02-11 12:30:00|3586.92|3586.92|3587.78|3587.78|3587.91|3587.91|3586.92|3586.92|0
1644582610000|2022-02-11 12:30:10|3588.01|3588.01|3587.98|3587.98|3588.01|3588.01|3587.98|3587.98|0
1644582620000|2022-02-11 12:30:20|3587.71|3587.71|3587.52|3587.52|3587.71|3587.71|3587.52|3587.52|0
1644582640000|2022-02-11 12:30:40|3587.24|3587.24|3587.11|3587.11|3587.38|3587.38|3587.11|3587.11|0
1644582650000|2022-02-11 12:30:50|3587.24|3587.24|3587.24|3587.24|3587.24|3587.24|3587.11|3587.11|0
1644582660000|2022-02-11 12:31:00|3586.5|3586.5|3586.5|3586.5|3586.5|3586.5|3586.5|3586.5|0
1644582670000|2022-02-11 12:31:10|3586.48|3586.48|3585.91|3585.91|3586.48|3586.48|3585.68|3585.68|0
1644582680000|2022-02-11 12:31:20|3586.25|3586.25|3588.13|3588.13|3588.13|3588.13|3586.25|3586.25|0
1644582690000|2022-02-11 12:31:30|3588.69|3588.69|3588.8|3588.8|3588.8|3588.8|3588.69|3588.69|0
1644582700000|2022-02-11 12:31:40|3588.94|3588.94|3589.41|3589.41|3589.41|3589.41|3588.94|3588.94|0
1644582710000|2022-02-11 12:31:50|3589.42|3589.42|3589.5|3589.5|3589.5|3589.5|3589.42|3589.42|0
1644582730000|2022-02-11 12:32:10|3589.62|3589.62|3589.62|3589.62|3589.62|3589.62|3589.62|3589.62|0
1644582750000|2022-02-11 12:32:30|3589.25|3589.25|3588.83|3588.83|3589.25|3589.25|3588.83|3588.83|0
1644582780000|2022-02-11 12:33:00|3588.81|3588.81|3588.81|3588.81|3588.81|3588.81|3588.81|3588.81|0
1644582840000|2022-02-11 12:34:00|3588.73|3588.73|3588.26|3588.26|3588.9|3588.9|3588.26|3588.26|0
1644582850000|2022-02-11 12:34:10|3587.59|3587.59|3587.64|3587.64|3587.64|3587.64|3587.59|3587.59|0
1644582860000|2022-02-11 12:34:20|3587.53|3587.53|3587.64|3587.64|3587.64|3587.64|3587.53|3587.53|0
1644582870000|2022-02-11 12:34:30|3587.62|3587.62|3587.46|3587.46|3587.69|3587.69|3587.46|3587.46|0
1644582880000|2022-02-11 12:34:40|3587.59|3587.59|3586.71|3586.71|3587.59|3587.59|3586.71|3586.71|0
1644582890000|2022-02-11 12:34:50|3586.48|3586.48|3586.63|3586.63|3586.71|3586.71|3586.48|3586.48|0
1644582900000|2022-02-11 12:35:00|3586.62|3586.62|3586.29|3586.29|3586.63|3586.63|3586.29|3586.29|0
1644582920000|2022-02-11 12:35:20|3586.26|3586.26|3586.26|3586.26|3586.26|3586.26|3586.26|3586.26|0
1644582930000|2022-02-11 12:35:30|3586.6|3586.6|3586.76|3586.76|3586.76|3586.76|3586.6|3586.6|0
1644582940000|2022-02-11 12:35:40|3586.62|3586.62|3586.76|3586.76|3586.76|3586.76|3586.62|3586.62|0
1644582960000|2022-02-11 12:36:00|3586.74|3586.74|3586.96|3586.96|3586.97|3586.97|3586.66|3586.66|0
1644582970000|2022-02-11 12:36:10|3587.04|3587.04|3586.51|3586.51|3587.04|3587.04|3586.51|3586.51|0
1644582980000|2022-02-11 12:36:20|3587.18|3587.18|3587.18|3587.18|3587.18|3587.18|3587.18|3587.18|0
1644582990000|2022-02-11 12:36:30|3587.09|3587.09|3587.09|3587.09|3587.09|3587.09|3587.09|3587.09|0
1644583010000|2022-02-11 12:36:50|3586.86|3586.86|3587.13|3587.13|3587.55|3587.55|3586.86|3586.86|0
1644583030000|2022-02-11 12:37:10|3587.22|3587.22|3586.8|3586.8|3587.22|3587.22|3586.8|3586.8|0
1644583060000|2022-02-11 12:37:40|3586.72|3586.72|3586.95|3586.95|3586.95|3586.95|3586.72|3586.72|0
1644583080000|2022-02-11 12:38:00|3587.08|3587.08|3587.15|3587.15|3587.22|3587.22|3587.08|3587.08|0
1644583090000|2022-02-11 12:38:10|3586.82|3586.82|3586.82|3586.82|3586.82|3586.82|3586.82|3586.82|0
1644583100000|2022-02-11 12:38:20|3586.68|3586.68|3586.68|3586.68|3586.68|3586.68|3586.68|3586.68|0
1644583110000|2022-02-11 12:38:30|3586.67|3586.67|3586.67|3586.67|3586.67|3586.67|3586.67|3586.67|0
1644583120000|2022-02-11 12:38:40|3586.34|3586.34|3585.91|3585.91|3586.34|3586.34|3585.77|3585.77|0
1644583140000|2022-02-11 12:39:00|3585.79|3585.79|3585.79|3585.79|3585.79|3585.79|3585.79|3585.79|0
1644583150000|2022-02-11 12:39:10|3585.71|3585.71|3583.91|3583.91|3585.71|3585.71|3583.91|3583.91|0
1644583160000|2022-02-11 12:39:20|3583.89|3583.89|3583.86|3583.86|3583.89|3583.89|3583.86|3583.86|0
1644583170000|2022-02-11 12:39:30|3583.78|3583.78|3583.78|3583.78|3583.78|3583.78|3583.78|3583.78|0
1644583200000|2022-02-11 12:40:00|3583.76|3583.76|3585.83|3585.83|3585.83|3585.83|3583.51|3583.51|0
1644583210000|2022-02-11 12:40:10|3585.81|3585.81|3586.64|3586.64|3586.64|3586.64|3585.81|3585.81|0
1644583220000|2022-02-11 12:40:20|3586.87|3586.87|3586.87|3586.87|3586.87|3586.87|3586.87|3586.87|0
1644583250000|2022-02-11 12:40:50|3586.79|3586.79|3586.77|3586.77|3586.79|3586.79|3586.77|3586.77|0
1644583260000|2022-02-11 12:41:00|3587.11|3587.11|3587.24|3587.24|3587.58|3587.58|3587.11|3587.11|0
1644583280000|2022-02-11 12:41:20|3586.91|3586.91|3586.91|3586.91|3586.91|3586.91|3586.91|3586.91|0
1644583290000|2022-02-11 12:41:30|3586.68|3586.68|3586.68|3586.68|3586.68|3586.68|3586.68|3586.68|0
1644583300000|2022-02-11 12:41:40|3586.7|3586.7|3586.68|3586.68|3586.7|3586.7|3586.68|3586.68|0
1644583310000|2022-02-11 12:41:50|3586.67|3586.67|3586.67|3586.67|3586.67|3586.67|3586.67|3586.67|0
1644583320000|2022-02-11 12:42:00|3586.81|3586.81|3586.84|3586.84|3586.84|3586.84|3586.81|3586.81|0
1644583330000|2022-02-11 12:42:10|3587.17|3587.17|3587.17|3587.17|3587.17|3587.17|3587.17|3587.17|0
1644583340000|2022-02-11 12:42:20|3587.16|3587.16|3587.58|3587.58|3587.58|3587.58|3587.16|3587.16|0
1644583350000|2022-02-11 12:42:30|3588.12|3588.12|3588.12|3588.12|3588.12|3588.12|3588.12|3588.12|0
1644583360000|2022-02-11 12:42:40|3588.24|3588.24|3588.46|3588.46|3588.46|3588.46|3588.24|3588.24|0
1644583380000|2022-02-11 12:43:00|3588.79|3588.79|3588.37|3588.37|3588.79|3588.79|3588.37|3588.37|0
1644583410000|2022-02-11 12:43:30|3588.46|3588.46|3588.46|3588.46|3588.46|3588.46|3588.46|3588.46|0
1644583420000|2022-02-11 12:43:40|3588.49|3588.49|3588.48|3588.48|3588.49|3588.49|3588.48|3588.48|0
1644583440000|2022-02-11 12:44:00|3588.39|3588.39|3588.28|3588.28|3588.48|3588.48|3588.28|3588.28|0
1644583460000|2022-02-11 12:44:20|3588.14|3588.14|3587.81|3587.81|3588.14|3588.14|3587.81|3587.81|0
1644583480000|2022-02-11 12:44:40|3587.84|3587.84|3587.84|3587.84|3587.84|3587.84|3587.84|3587.84|0
1644583490000|2022-02-11 12:44:50|3587.92|3587.92|3587.92|3587.92|3587.92|3587.92|3587.92|3587.92|0
1644583500000|2022-02-11 12:45:00|3587.94|3587.94|3588.05|3588.05|3588.05|3588.05|3587.94|3587.94|0
1644583510000|2022-02-11 12:45:10|3588.07|3588.07|3588.03|3588.03|3588.07|3588.07|3588.03|3588.03|0
1644583520000|2022-02-11 12:45:20|3588.17|3588.17|3588.5|3588.5|3588.5|3588.5|3588.17|3588.17|0
1644583530000|2022-02-11 12:45:30|3588.67|3588.67|3588.67|3588.67|3588.67|3588.67|3588.67|3588.67|0
1644583540000|2022-02-11 12:45:40|3588.75|3588.75|3588.75|3588.75|3588.75|3588.75|3588.75|3588.75|0
1644583550000|2022-02-11 12:45:50|3588.86|3588.86|3588.86|3588.86|3588.86|3588.86|3588.86|3588.86|0
1644583560000|2022-02-11 12:46:00|3588.78|3588.78|3588.53|3588.53|3588.78|3588.78|3588.53|3588.53|0
1644583590000|2022-02-11 12:46:30|3588.36|3588.36|3588.36|3588.36|3588.36|3588.36|3588.36|3588.36|0
1644583600000|2022-02-11 12:46:40|3588.69|3588.69|3588.69|3588.69|3588.69|3588.69|3588.69|3588.69|0
1644583610000|2022-02-11 12:46:50|3588.36|3588.36|3588.67|3588.67|3588.67|3588.67|3588.36|3588.36|0
1644583620000|2022-02-11 12:47:00|3588.55|3588.55|3588.55|3588.55|3588.55|3588.55|3588.55|3588.55|0
1644583630000|2022-02-11 12:47:10|3588.47|3588.47|3588.47|3588.47|3588.47|3588.47|3588.47|3588.47|0
1644583640000|2022-02-11 12:47:20|3588.8|3588.8|3588.85|3588.85|3588.85|3588.85|3588.8|3588.8|0
1644583650000|2022-02-11 12:47:30|3589.18|3589.18|3589.26|3589.26|3589.26|3589.26|3589.18|3589.18|0
1644583680000|2022-02-11 12:48:00|3588.93|3588.93|3588.35|3588.35|3588.93|3588.93|3588.35|3588.35|0
1644583690000|2022-02-11 12:48:10|3587.68|3587.68|3587.54|3587.54|3587.68|3587.68|3587.54|3587.54|0
1644583700000|2022-02-11 12:48:20|3587.88|3587.88|3587.88|3587.88|3587.88|3587.88|3587.88|3587.88|0
1644583730000|2022-02-11 12:48:50|3587.74|3587.74|3587.74|3587.74|3587.86|3587.86|3587.74|3587.74|0
1644583760000|2022-02-11 12:49:20|3588.07|3588.07|3588.07|3588.07|3588.07|3588.07|3588.07|3588.07|0
1644583780000|2022-02-11 12:49:40|3587.99|3587.99|3587.66|3587.66|3587.99|3587.99|3587.66|3587.66|0
1644583790000|2022-02-11 12:49:50|3587.49|3587.49|3587.49|3587.49|3587.49|3587.49|3587.49|3587.49|0
1644583820000|2022-02-11 12:50:20|3587.41|3587.41|3587.08|3587.08|3587.41|3587.41|3587.08|3587.08|0
1644583860000|2022-02-11 12:51:00|3587.12|3587.12|3587.46|3587.46|3587.46|3587.46|3587.12|3587.12|0
1644583870000|2022-02-11 12:51:10|3587.6|3587.6|3587.6|3587.6|3587.72|3587.72|3587.46|3587.46|0
1644583900000|2022-02-11 12:51:40|3587.59|3587.59|3587.71|3587.71|3587.71|3587.71|3587.59|3587.59|0
1644583920000|2022-02-11 12:52:00|3588.04|3588.04|3588.87|3588.87|3588.87|3588.87|3588.04|3588.04|0
1644583930000|2022-02-11 12:52:10|3588.95|3588.95|3589.38|3589.38|3589.38|3589.38|3588.95|3588.95|0
1644583960000|2022-02-11 12:52:40|3589.29|3589.29|3589.07|3589.07|3589.29|3589.29|3589.07|3589.07|0
1644583970000|2022-02-11 12:52:50|3589.06|3589.06|3589.06|3589.06|3589.06|3589.06|3589.06|3589.06|0
1644583990000|2022-02-11 12:53:10|3588.73|3588.73|3589.06|3589.06|3589.06|3589.06|3588.73|3588.73|0
1644584000000|2022-02-11 12:53:20|3589.04|3589.04|3589.04|3589.04|3589.04|3589.04|3589.04|3589.04|0
1644584040000|2022-02-11 12:54:00|3589.06|3589.06|3588.98|3588.98|3589.06|3589.06|3588.98|3588.98|0
1644584050000|2022-02-11 12:54:10|3589.31|3589.31|3589.65|3589.65|3589.65|3589.65|3589.31|3589.31|0
1644584080000|2022-02-11 12:54:40|3589.73|3589.73|3589.73|3589.73|3589.73|3589.73|3589.73|3589.73|0
1644584090000|2022-02-11 12:54:50|3590.06|3590.06|3590.06|3590.06|3590.06|3590.06|3590.06|3590.06|0
1644584110000|2022-02-11 12:55:10|3589.73|3589.73|3589.61|3589.61|3589.84|3589.84|3589.61|3589.61|0
1644584120000|2022-02-11 12:55:20|3589.75|3589.75|3589.75|3589.75|3589.75|3589.75|3589.75|3589.75|0
1644584150000|2022-02-11 12:55:50|3589.67|3589.67|3589.34|3589.34|3589.67|3589.67|3589.34|3589.34|0
1644584160000|2022-02-11 12:56:00|3589.31|3589.31|3589.28|3589.28|3589.31|3589.31|3589.28|3589.28|0
1644584170000|2022-02-11 12:56:10|3589.2|3589.2|3589.22|3589.22|3589.22|3589.22|3589.2|3589.2|0
1644584180000|2022-02-11 12:56:20|3588.89|3588.89|3588.81|3588.81|3588.89|3588.89|3588.81|3588.81|0
1644584190000|2022-02-11 12:56:30|3588.92|3588.92|3588.9|3588.9|3588.92|3588.92|3588.9|3588.9|0
1644584210000|2022-02-11 12:56:50|3588.84|3588.84|3588.84|3588.84|3588.84|3588.84|3588.84|3588.84|0
1644584230000|2022-02-11 12:57:10|3588.88|3588.88|3588.88|3588.88|3588.88|3588.88|3588.88|3588.88|0
1644584240000|2022-02-11 12:57:20|3589.21|3589.21|3589.22|3589.22|3589.22|3589.22|3589.21|3589.21|0
1644584250000|2022-02-11 12:57:30|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|0
1644584260000|2022-02-11 12:57:40|3589.52|3589.52|3589.87|3589.87|3589.87|3589.87|3589.52|3589.52|0
1644584270000|2022-02-11 12:57:50|3589.86|3589.86|3589.86|3589.86|3589.86|3589.86|3589.86|3589.86|0
1644584290000|2022-02-11 12:58:10|3589.74|3589.74|3589.74|3589.74|3589.74|3589.74|3589.74|3589.74|0
1644584300000|2022-02-11 12:58:20|3590.16|3590.16|3590.16|3590.16|3590.16|3590.16|3590.16|3590.16|0
1644584310000|2022-02-11 12:58:30|3590.39|3590.39|3590.13|3590.13|3590.41|3590.41|3590.13|3590.13|0
1644584320000|2022-02-11 12:58:40|3590|3590|3590|3590|3590|3590|3589.88|3589.88|0
1644584330000|2022-02-11 12:58:50|3589.73|3589.73|3589.73|3589.73|3589.73|3589.73|3589.73|3589.73|0
1644584380000|2022-02-11 12:59:40|3589.39|3589.39|3589.39|3589.39|3589.39|3589.39|3589.39|3589.39|0
1644584400000|2022-02-11 13:00:00|3589.48|3589.48|3589.39|3589.39|3589.48|3589.48|3589.39|3589.39|0
1644584410000|2022-02-11 13:00:10|3589.28|3589.28|3589.39|3589.39|3589.39|3589.39|3589.28|3589.28|0
1644584420000|2022-02-11 13:00:20|3589.48|3589.48|3589.57|3589.57|3589.59|3589.59|3589.48|3589.48|0
1644584430000|2022-02-11 13:00:30|3589.55|3589.55|3590.13|3590.13|3590.13|3590.13|3589.55|3589.55|0
1644584440000|2022-02-11 13:00:40|3590.22|3590.22|3590.26|3590.26|3590.49|3590.49|3590.22|3590.22|0
1644584450000|2022-02-11 13:00:50|3589.99|3589.99|3589.99|3589.99|3589.99|3589.99|3589.99|3589.99|0
1644584460000|2022-02-11 13:01:00|3590.01|3590.01|3590.01|3590.01|3590.01|3590.01|3590.01|3590.01|0
1644584480000|2022-02-11 13:01:20|3589.67|3589.67|3589.69|3589.69|3589.69|3589.69|3589.67|3589.67|0
1644584500000|2022-02-11 13:01:40|3589.68|3589.68|3589.34|3589.34|3589.68|3589.68|3589.34|3589.34|0
1644584510000|2022-02-11 13:01:50|3589.41|3589.41|3589.41|3589.41|3589.41|3589.41|3589.41|3589.41|0
1644584520000|2022-02-11 13:02:00|3589.64|3589.64|3589.56|3589.56|3589.64|3589.64|3589.56|3589.56|0
1644584570000|2022-02-11 13:02:50|3589.47|3589.47|3589.47|3589.47|3589.47|3589.47|3589.47|3589.47|0
1644584580000|2022-02-11 13:03:00|3589.45|3589.45|3589.45|3589.45|3589.45|3589.45|3589.45|3589.45|0
1644584590000|2022-02-11 13:03:10|3589.79|3589.79|3590.2|3590.2|3590.2|3590.2|3589.79|3589.79|0
1644584600000|2022-02-11 13:03:20|3590.21|3590.21|3590.2|3590.2|3590.21|3590.21|3590.2|3590.2|0
1644584610000|2022-02-11 13:03:30|3590.18|3590.18|3590.03|3590.03|3590.18|3590.18|3589.96|3589.96|0
1644584620000|2022-02-11 13:03:40|3589.79|3589.79|3589.71|3589.71|3589.79|3589.79|3589.71|3589.71|0
1644584630000|2022-02-11 13:03:50|3589.64|3589.64|3589.64|3589.64|3589.64|3589.64|3589.64|3589.64|0
1644584640000|2022-02-11 13:04:00|3589.31|3589.31|3589.29|3589.29|3589.31|3589.31|3589.29|3589.29|0
1644584660000|2022-02-11 13:04:20|3589.62|3589.62|3589.66|3589.66|3589.66|3589.66|3589.62|3589.62|0
1644584670000|2022-02-11 13:04:30|3589.68|3589.68|3589.87|3589.87|3589.87|3589.87|3589.68|3589.68|0
1644584680000|2022-02-11 13:04:40|3589.79|3589.79|3589.79|3589.79|3589.79|3589.79|3589.79|3589.79|0
1644584690000|2022-02-11 13:04:50|3589.46|3589.46|3589.46|3589.46|3589.46|3589.46|3589.46|3589.46|0
1644584700000|2022-02-11 13:05:00|3589.6|3589.6|3589.24|3589.24|3589.6|3589.6|3589.24|3589.24|0
1644584740000|2022-02-11 13:05:40|3589.25|3589.25|3589.22|3589.22|3589.25|3589.25|3589.22|3589.22|0
1644584760000|2022-02-11 13:06:00|3588.89|3588.89|3588.87|3588.87|3588.89|3588.89|3588.87|3588.87|0
1644584770000|2022-02-11 13:06:10|3588.85|3588.85|3588.81|3588.81|3588.85|3588.85|3588.81|3588.81|0
1644584780000|2022-02-11 13:06:20|3588.95|3588.95|3589.09|3589.09|3589.09|3589.09|3588.95|3588.95|0
1644584790000|2022-02-11 13:06:30|3589.42|3589.42|3591.42|3591.42|3591.42|3591.42|3589.42|3589.42|0
1644584800000|2022-02-11 13:06:40|3591.55|3591.55|3592.45|3592.45|3592.59|3592.59|3591.55|3591.55|0
1644584820000|2022-02-11 13:07:00|3592.32|3592.32|3592.29|3592.29|3592.41|3592.41|3592.27|3592.27|0
1644584840000|2022-02-11 13:07:20|3591.96|3591.96|3592.53|3592.53|3592.53|3592.53|3591.96|3591.96|0
1644584850000|2022-02-11 13:07:30|3592.55|3592.55|3592.88|3592.88|3592.88|3592.88|3592.55|3592.55|0
1644584870000|2022-02-11 13:07:50|3592.93|3592.93|3592.96|3592.96|3592.96|3592.96|3592.88|3592.88|0
1644584880000|2022-02-11 13:08:00|3592.92|3592.92|3592.87|3592.87|3593.05|3593.05|3592.87|3592.87|0
1644584890000|2022-02-11 13:08:10|3592.98|3592.98|3593.04|3593.04|3593.04|3593.04|3592.98|3592.98|0
1644584900000|2022-02-11 13:08:20|3593.12|3593.12|3593.12|3593.12|3593.12|3593.12|3593.12|3593.12|0
1644584910000|2022-02-11 13:08:30|3593.35|3593.35|3593.35|3593.35|3593.35|3593.35|3593.35|3593.35|0
1644584920000|2022-02-11 13:08:40|3593.47|3593.47|3593.48|3593.48|3593.48|3593.48|3593.47|3593.47|0
1644584950000|2022-02-11 13:09:10|3593.25|3593.25|3592.53|3592.53|3593.25|3593.25|3592.42|3592.42|0
1644584970000|2022-02-11 13:09:30|3592.64|3592.64|3592.64|3592.64|3592.64|3592.64|3592.64|3592.64|0
1644585000000|2022-02-11 13:10:00|3592.53|3592.53|3592.53|3592.53|3592.53|3592.53|3592.53|3592.53|0
1644585010000|2022-02-11 13:10:10|3592.41|3592.41|3592.47|3592.47|3592.47|3592.47|3592.33|3592.33|0
1644585020000|2022-02-11 13:10:20|3591.47|3591.47|3591.18|3591.18|3591.51|3591.51|3591.18|3591.18|0
1644585030000|2022-02-11 13:10:30|3591.51|3591.51|3591.51|3591.51|3591.51|3591.51|3591.51|3591.51|0
1644585060000|2022-02-11 13:11:00|3591.53|3591.53|3593|3593|3593|3593|3591.53|3591.53|0
1644585070000|2022-02-11 13:11:10|3593.08|3593.08|3593.08|3593.08|3593.08|3593.08|3593.08|3593.08|0
1644585080000|2022-02-11 13:11:20|3593.22|3593.22|3593.58|3593.58|3593.58|3593.58|3593.22|3593.22|0
1644585090000|2022-02-11 13:11:30|3593.42|3593.42|3593.42|3593.42|3593.42|3593.42|3593.42|3593.42|0
1644585110000|2022-02-11 13:11:50|3593.44|3593.44|3593.44|3593.44|3593.44|3593.44|3593.44|3593.44|0
1644585130000|2022-02-11 13:12:10|3593.46|3593.46|3593.11|3593.11|3593.46|3593.46|3593.11|3593.11|0
1644585140000|2022-02-11 13:12:20|3593.44|3593.44|3593.33|3593.33|3593.44|3593.44|3593.33|3593.33|0
1644585160000|2022-02-11 13:12:40|3593.19|3593.19|3593.01|3593.01|3593.19|3593.19|3592.94|3592.94|0
1644585170000|2022-02-11 13:12:50|3593.06|3593.06|3591.76|3591.76|3593.06|3593.06|3591.75|3591.75|0
1644585180000|2022-02-11 13:13:00|3591.7|3591.7|3592.54|3592.54|3592.54|3592.54|3591.7|3591.7|0
1644585220000|2022-02-11 13:13:40|3592.46|3592.46|3592.46|3592.46|3592.46|3592.46|3592.46|3592.46|0
1644585230000|2022-02-11 13:13:50|3592.69|3592.69|3592.69|3592.69|3592.69|3592.69|3592.69|3592.69|0
1644585240000|2022-02-11 13:14:00|3592.36|3592.36|3592.36|3592.36|3592.36|3592.36|3592.36|3592.36|0
1644585250000|2022-02-11 13:14:10|3592.49|3592.49|3592.36|3592.36|3592.49|3592.49|3592.08|3592.08|0
1644585260000|2022-02-11 13:14:20|3592.63|3592.63|3593.44|3593.44|3593.44|3593.44|3592.63|3592.63|0
1644585280000|2022-02-11 13:14:40|3593.4|3593.4|3593.4|3593.4|3593.63|3593.63|3593.05|3593.05|0
1644585290000|2022-02-11 13:14:50|3593.51|3593.51|3593.82|3593.82|3593.82|3593.82|3593.51|3593.51|0
1644585300000|2022-02-11 13:15:00|3593.8|3593.8|3594.57|3594.57|3594.61|3594.61|3593.8|3593.8|0
1644585310000|2022-02-11 13:15:10|3594.65|3594.65|3594.7|3594.7|3594.7|3594.7|3594.65|3594.65|0
1644585320000|2022-02-11 13:15:20|3594.72|3594.72|3595.65|3595.65|3595.98|3595.98|3594.72|3594.72|0
1644585340000|2022-02-11 13:15:40|3595.98|3595.98|3595.98|3595.98|3595.98|3595.98|3595.98|3595.98|0
1644585350000|2022-02-11 13:15:50|3595.84|3595.84|3595.98|3595.98|3595.98|3595.98|3595.84|3595.84|0
1644585360000|2022-02-11 13:16:00|3595.9|3595.9|3596.01|3596.01|3596.01|3596.01|3595.9|3595.9|0
1644585380000|2022-02-11 13:16:20|3595.68|3595.68|3595.79|3595.79|3595.79|3595.79|3595.68|3595.68|0
1644585390000|2022-02-11 13:16:30|3595.82|3595.82|3595.82|3595.82|3595.82|3595.82|3595.82|3595.82|0
1644585400000|2022-02-11 13:16:40|3596.07|3596.07|3596.15|3596.15|3596.15|3596.15|3596.07|3596.07|0
1644585410000|2022-02-11 13:16:50|3596.23|3596.23|3596.7|3596.7|3596.7|3596.7|3596.23|3596.23|0
1644585430000|2022-02-11 13:17:10|3596.71|3596.71|3596.71|3596.71|3596.71|3596.71|3596.71|3596.71|0
1644585450000|2022-02-11 13:17:30|3596.63|3596.63|3596.3|3596.3|3596.63|3596.63|3596.3|3596.3|0
1644585460000|2022-02-11 13:17:40|3596.32|3596.32|3596.32|3596.32|3596.32|3596.32|3596.32|3596.32|0
1644585470000|2022-02-11 13:17:50|3596.55|3596.55|3596.19|3596.19|3596.55|3596.55|3596.19|3596.19|0
1644585480000|2022-02-11 13:18:00|3596.11|3596.11|3595.64|3595.64|3596.11|3596.11|3595.64|3595.64|0
1644585490000|2022-02-11 13:18:10|3595.31|3595.31|3596.56|3596.56|3596.56|3596.56|3595.31|3595.31|0
1644585500000|2022-02-11 13:18:20|3596.67|3596.67|3597|3597|3597|3597|3596.67|3596.67|0
1644585510000|2022-02-11 13:18:30|3597.28|3597.28|3597.28|3597.28|3597.28|3597.28|3597.28|3597.28|0
1644585520000|2022-02-11 13:18:40|3597.14|3597.14|3597.25|3597.25|3597.25|3597.25|3597.12|3597.12|0
1644585530000|2022-02-11 13:18:50|3597.33|3597.33|3597.42|3597.42|3597.42|3597.42|3597.33|3597.33|0
1644585540000|2022-02-11 13:19:00|3597.53|3597.53|3598.44|3598.44|3598.44|3598.44|3597.53|3597.53|0
1644585550000|2022-02-11 13:19:10|3598.55|3598.55|3598.35|3598.35|3598.55|3598.55|3598.21|3598.21|0
1644585560000|2022-02-11 13:19:20|3598.33|3598.33|3598.66|3598.66|3598.66|3598.66|3598.33|3598.33|0
1644585590000|2022-02-11 13:19:50|3598.85|3598.85|3599.08|3599.08|3599.08|3599.08|3598.85|3598.85|0
1644585600000|2022-02-11 13:20:00|3598.95|3598.95|3598.24|3598.24|3598.95|3598.95|3598.18|3598.18|0
1644585610000|2022-02-11 13:20:10|3597.97|3597.97|3597.95|3597.95|3598.16|3598.16|3597.83|3597.83|0
1644585620000|2022-02-11 13:20:20|3597.86|3597.86|3597.98|3597.98|3597.98|3597.98|3597.84|3597.84|0
1644585630000|2022-02-11 13:20:30|3597.72|3597.72|3597.54|3597.54|3597.72|3597.72|3597.38|3597.38|0
1644585640000|2022-02-11 13:20:40|3597.53|3597.53|3597.53|3597.53|3597.53|3597.53|3597.53|3597.53|0
1644585660000|2022-02-11 13:21:00|3597.5|3597.5|3597.42|3597.42|3597.5|3597.5|3597.42|3597.42|0
1644585670000|2022-02-11 13:21:10|3597.4|3597.4|3596.76|3596.76|3597.4|3597.4|3596.76|3596.76|0
1644585680000|2022-02-11 13:21:20|3596.68|3596.68|3596.96|3596.96|3596.96|3596.96|3596.68|3596.68|0
1644585690000|2022-02-11 13:21:30|3596.68|3596.68|3596.38|3596.38|3596.7|3596.7|3596.37|3596.37|0
1644585700000|2022-02-11 13:21:40|3596.19|3596.19|3596.19|3596.19|3596.19|3596.19|3596.19|3596.19|0
1644585710000|2022-02-11 13:21:50|3595.95|3595.95|3595.95|3595.95|3595.95|3595.95|3595.95|3595.95|0
1644585720000|2022-02-11 13:22:00|3595.97|3595.97|3595.97|3595.97|3595.97|3595.97|3595.97|3595.97|0
1644585730000|2022-02-11 13:22:10|3595.88|3595.88|3595.8|3595.8|3595.88|3595.88|3595.8|3595.8|0
1644585760000|2022-02-11 13:22:40|3596.03|3596.03|3596.03|3596.03|3596.03|3596.03|3596.03|3596.03|0
1644585770000|2022-02-11 13:22:50|3596.45|3596.45|3596.53|3596.53|3596.53|3596.53|3596.45|3596.45|0
1644585780000|2022-02-11 13:23:00|3597|3597|3596.61|3596.61|3597|3597|3596.61|3596.61|0
1644585790000|2022-02-11 13:23:10|3596.53|3596.53|3596.53|3596.53|3596.53|3596.53|3596.53|3596.53|0
1644585800000|2022-02-11 13:23:20|3596.76|3596.76|3596.76|3596.76|3596.76|3596.76|3596.76|3596.76|0
1644585830000|2022-02-11 13:23:50|3596.41|3596.41|3596.8|3596.8|3596.8|3596.8|3596.28|3596.28|0
1644585850000|2022-02-11 13:24:10|3597.13|3597.13|3597.25|3597.25|3597.25|3597.25|3597.13|3597.13|0
1644585860000|2022-02-11 13:24:20|3597.33|3597.33|3597.33|3597.33|3597.33|3597.33|3597.33|3597.33|0
1644585890000|2022-02-11 13:24:50|3597.6|3597.6|3597.72|3597.72|3597.72|3597.72|3597.6|3597.6|0
1644585910000|2022-02-11 13:25:10|3597.35|3597.35|3597.35|3597.35|3597.35|3597.35|3597.35|3597.35|0
1644585920000|2022-02-11 13:25:20|3597.58|3597.58|3597.7|3597.7|3597.7|3597.7|3597.58|3597.58|0
1644585930000|2022-02-11 13:25:30|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|0
1644585940000|2022-02-11 13:25:40|3597.6|3597.6|3597.6|3597.6|3597.6|3597.6|3597.6|3597.6|0
1644585950000|2022-02-11 13:25:50|3597.61|3597.61|3597.33|3597.33|3597.61|3597.61|3597.33|3597.33|0
1644585960000|2022-02-11 13:26:00|3597.06|3597.06|3597.06|3597.06|3597.06|3597.06|3597.06|3597.06|0
1644585970000|2022-02-11 13:26:10|3597.33|3597.33|3597.33|3597.33|3597.33|3597.33|3597.33|3597.33|0
1644585980000|2022-02-11 13:26:20|3597.25|3597.25|3597.25|3597.25|3597.25|3597.25|3597.25|3597.25|0
1644585990000|2022-02-11 13:26:30|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|0
1644586010000|2022-02-11 13:26:50|3596.89|3596.89|3597.23|3597.23|3597.23|3597.23|3596.89|3596.89|0
1644586060000|2022-02-11 13:27:40|3597.56|3597.56|3597.56|3597.56|3597.56|3597.56|3597.56|3597.56|0
1644586080000|2022-02-11 13:28:00|3597.39|3597.39|3596.89|3596.89|3597.44|3597.44|3596.89|3596.89|0
1644586090000|2022-02-11 13:28:10|3596.77|3596.77|3596.75|3596.75|3596.77|3596.77|3596.75|3596.75|0
1644586100000|2022-02-11 13:28:20|3596.41|3596.41|3596.27|3596.27|3596.41|3596.41|3596.27|3596.27|0
1644586130000|2022-02-11 13:28:50|3596.29|3596.29|3595.51|3595.51|3596.29|3596.29|3595.51|3595.51|0
1644586140000|2022-02-11 13:29:00|3595.54|3595.54|3595.56|3595.56|3595.56|3595.56|3595.54|3595.54|0
1644586160000|2022-02-11 13:29:20|3595.48|3595.48|3595.48|3595.48|3595.48|3595.48|3595.48|3595.48|0
1644586170000|2022-02-11 13:29:30|3595.6|3595.6|3595.6|3595.6|3595.6|3595.6|3595.6|3595.6|0
1644586180000|2022-02-11 13:29:40|3595.61|3595.61|3595.61|3595.61|3595.61|3595.61|3595.61|3595.61|0
1644586190000|2022-02-11 13:29:50|3595.72|3595.72|3596.17|3596.17|3596.17|3596.17|3595.72|3595.72|0
1644586200000|2022-02-11 13:30:00|3596.15|3596.15|3596.6|3596.6|3596.6|3596.6|3596.15|3596.15|0
1644586220000|2022-02-11 13:30:20|3596.68|3596.68|3596.85|3596.85|3596.85|3596.85|3596.68|3596.68|0
1644586240000|2022-02-11 13:30:40|3596.84|3596.84|3596.83|3596.83|3596.84|3596.84|3596.83|3596.83|0
1644586260000|2022-02-11 13:31:00|3596.91|3596.91|3596.91|3596.91|3596.91|3596.91|3596.91|3596.91|0
1644586270000|2022-02-11 13:31:10|3596.96|3596.96|3596.99|3596.99|3596.99|3596.99|3596.96|3596.96|0
1644586280000|2022-02-11 13:31:20|3597.13|3597.13|3597.09|3597.09|3597.13|3597.13|3596.99|3596.99|0
1644586290000|2022-02-11 13:31:30|3596.76|3596.76|3596.76|3596.76|3596.76|3596.76|3596.76|3596.76|0
1644586300000|2022-02-11 13:31:40|3596.78|3596.78|3596.51|3596.51|3596.78|3596.78|3596.51|3596.51|0
1644586310000|2022-02-11 13:31:50|3596.5|3596.5|3596.5|3596.5|3596.5|3596.5|3596.5|3596.5|0
1644586320000|2022-02-11 13:32:00|3596.42|3596.42|3596.65|3596.65|3596.65|3596.65|3596.42|3596.42|0
1644586330000|2022-02-11 13:32:10|3596.31|3596.31|3596.06|3596.06|3596.31|3596.31|3596.06|3596.06|0
1644586340000|2022-02-11 13:32:20|3596.18|3596.18|3596.18|3596.18|3596.18|3596.18|3596.18|3596.18|0
1644586350000|2022-02-11 13:32:30|3596.04|3596.04|3595.83|3595.83|3596.04|3596.04|3595.81|3595.81|0
1644586370000|2022-02-11 13:32:50|3595.82|3595.82|3595.73|3595.73|3595.82|3595.82|3595.73|3595.73|0
1644586380000|2022-02-11 13:33:00|3595.4|3595.4|3595.89|3595.89|3595.92|3595.92|3595.4|3595.4|0
1644586390000|2022-02-11 13:33:10|3595.92|3595.92|3596.16|3596.16|3596.27|3596.27|3595.92|3595.92|0
1644586400000|2022-02-11 13:33:20|3596.18|3596.18|3597.89|3597.89|3597.99|3597.99|3596.17|3596.17|0
1644586410000|2022-02-11 13:33:30|3597.97|3597.97|3597.53|3597.53|3598.63|3598.63|3597.53|3597.53|0
1644586420000|2022-02-11 13:33:40|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|0
1644586440000|2022-02-11 13:34:00|3597.72|3597.72|3597.72|3597.72|3597.72|3597.72|3597.72|3597.72|0
1644586450000|2022-02-11 13:34:10|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|0
1644586460000|2022-02-11 13:34:20|3598.19|3598.19|3598.19|3598.19|3598.19|3598.19|3598.19|3598.19|0
1644586470000|2022-02-11 13:34:30|3598.21|3598.21|3598.19|3598.19|3598.21|3598.21|3598.19|3598.19|0
1644586480000|2022-02-11 13:34:40|3598.06|3598.06|3598.03|3598.03|3598.06|3598.06|3598.03|3598.03|0
1644586500000|2022-02-11 13:35:00|3598.17|3598.17|3598.17|3598.17|3598.17|3598.17|3598.17|3598.17|0
1644586510000|2022-02-11 13:35:10|3598.25|3598.25|3598.25|3598.25|3598.25|3598.25|3598.25|3598.25|0
1644586530000|2022-02-11 13:35:30|3597.97|3597.97|3597.66|3597.66|3597.97|3597.97|3597.66|3597.66|0
1644586540000|2022-02-11 13:35:40|3598.11|3598.11|3598.33|3598.33|3598.33|3598.33|3598.11|3598.11|0
1644586550000|2022-02-11 13:35:50|3598.41|3598.41|3598.74|3598.74|3598.74|3598.74|3598.41|3598.41|0
1644586560000|2022-02-11 13:36:00|3598.66|3598.66|3598.66|3598.66|3598.66|3598.66|3598.66|3598.66|0
1644586570000|2022-02-11 13:36:10|3598.41|3598.41|3598.54|3598.54|3598.54|3598.54|3598.41|3598.41|0
1644586590000|2022-02-11 13:36:30|3598.21|3598.21|3598.22|3598.22|3598.24|3598.24|3598.21|3598.21|0
1644586600000|2022-02-11 13:36:40|3598.24|3598.24|3598.24|3598.24|3598.24|3598.24|3598.24|3598.24|0
1644586620000|2022-02-11 13:37:00|3598.47|3598.47|3598.46|3598.46|3598.47|3598.47|3598.46|3598.46|0
1644586630000|2022-02-11 13:37:10|3598.44|3598.44|3598.44|3598.44|3598.44|3598.44|3598.44|3598.44|0
1644586640000|2022-02-11 13:37:20|3598.56|3598.56|3598.56|3598.56|3598.56|3598.56|3598.56|3598.56|0
1644586650000|2022-02-11 13:37:30|3598.58|3598.58|3598.58|3598.58|3598.58|3598.58|3598.58|3598.58|0
1644586660000|2022-02-11 13:37:40|3598.56|3598.56|3599.03|3599.03|3599.03|3599.03|3598.56|3598.56|0
1644586670000|2022-02-11 13:37:50|3599.05|3599.05|3599.03|3599.03|3599.05|3599.05|3599.03|3599.03|0
1644586680000|2022-02-11 13:38:00|3599.19|3599.19|3599.09|3599.09|3599.42|3599.42|3599.09|3599.09|0
1644586690000|2022-02-11 13:38:10|3599.17|3599.17|3599.17|3599.17|3599.17|3599.17|3599.17|3599.17|0
1644586710000|2022-02-11 13:38:30|3599.29|3599.29|3599.44|3599.44|3599.44|3599.44|3599.29|3599.29|0
1644586730000|2022-02-11 13:38:50|3599.45|3599.45|3600.45|3600.45|3600.45|3600.45|3599.45|3599.45|0
1644586740000|2022-02-11 13:39:00|3600.56|3600.56|3600.65|3600.65|3600.65|3600.65|3600.56|3600.56|0
1644586750000|2022-02-11 13:39:10|3600.98|3600.98|3601.5|3601.5|3601.5|3601.5|3600.98|3600.98|0
1644586760000|2022-02-11 13:39:20|3601.52|3601.52|3602.1|3602.1|3602.18|3602.18|3601.51|3601.51|0
1644586770000|2022-02-11 13:39:30|3602.18|3602.18|3602.29|3602.29|3602.29|3602.29|3602.18|3602.18|0
1644586780000|2022-02-11 13:39:40|3602.38|3602.38|3603.14|3603.14|3603.19|3603.19|3602.38|3602.38|0
1644586790000|2022-02-11 13:39:50|3603.28|3603.28|3603.51|3603.51|3603.51|3603.51|3603.28|3603.28|0
1644586800000|2022-02-11 13:40:00|3603.57|3603.57|3603.57|3603.57|3603.57|3603.57|3603.55|3603.55|0
1644586810000|2022-02-11 13:40:10|3603.43|3603.43|3603.2|3603.2|3603.43|3603.43|3603.2|3603.2|0
1644586820000|2022-02-11 13:40:20|3602.87|3602.87|3602.73|3602.73|3602.87|3602.87|3602.73|3602.73|0
1644586830000|2022-02-11 13:40:30|3602.71|3602.71|3602.71|3602.71|3602.84|3602.84|3602.71|3602.71|0
1644586840000|2022-02-11 13:40:40|3602.24|3602.24|3602.24|3602.24|3602.24|3602.24|3602.24|3602.24|0
1644586860000|2022-02-11 13:41:00|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|0
1644586870000|2022-02-11 13:41:10|3602.22|3602.22|3602.22|3602.22|3602.22|3602.22|3602.22|3602.22|0
1644586880000|2022-02-11 13:41:20|3602.1|3602.1|3602.1|3602.1|3602.1|3602.1|3602.1|3602.1|0
1644586890000|2022-02-11 13:41:30|3602.11|3602.11|3602.11|3602.11|3602.11|3602.11|3602.11|3602.11|0
1644586900000|2022-02-11 13:41:40|3602.2|3602.2|3602.12|3602.12|3602.2|3602.2|3602.12|3602.12|0
1644586910000|2022-02-11 13:41:50|3602.03|3602.03|3602.03|3602.03|3602.03|3602.03|3602.03|3602.03|0
1644586920000|2022-02-11 13:42:00|3602.15|3602.15|3602.15|3602.15|3602.15|3602.15|3602.15|3602.15|0
1644586940000|2022-02-11 13:42:20|3602.03|3602.03|3601.68|3601.68|3602.03|3602.03|3601.68|3601.68|0
1644586950000|2022-02-11 13:42:30|3601.34|3601.34|3601.34|3601.34|3601.34|3601.34|3601.34|3601.34|0
1644586960000|2022-02-11 13:42:40|3601.18|3601.18|3600.49|3600.49|3601.18|3601.18|3600.49|3600.49|0
1644586980000|2022-02-11 13:43:00|3600.41|3600.41|3599.86|3599.86|3600.41|3600.41|3599.86|3599.86|0
1644586990000|2022-02-11 13:43:10|3599.52|3599.52|3599.48|3599.48|3599.52|3599.52|3599.48|3599.48|0
1644587000000|2022-02-11 13:43:20|3599.82|3599.82|3599.82|3599.82|3599.82|3599.82|3599.82|3599.82|0
1644587020000|2022-02-11 13:43:40|3599.59|3599.59|3599.59|3599.59|3599.59|3599.59|3599.59|3599.59|0
1644587030000|2022-02-11 13:43:50|3599.45|3599.45|3599.19|3599.19|3599.45|3599.45|3599.1|3599.1|0
1644587040000|2022-02-11 13:44:00|3598.52|3598.52|3598.52|3598.52|3598.52|3598.52|3598.52|3598.52|0
1644587050000|2022-02-11 13:44:10|3598.19|3598.19|3597.38|3597.38|3598.19|3598.19|3597.38|3597.38|0
1644587060000|2022-02-11 13:44:20|3597.24|3597.24|3597.24|3597.24|3597.24|3597.24|3597.24|3597.24|0
1644587070000|2022-02-11 13:44:30|3597.35|3597.35|3597.8|3597.8|3597.8|3597.8|3597.35|3597.35|0
1644587080000|2022-02-11 13:44:40|3598.66|3598.66|3599.04|3599.04|3599.04|3599.04|3598.66|3598.66|0
1644587090000|2022-02-11 13:44:50|3599.16|3599.16|3599.16|3599.16|3599.16|3599.16|3599.16|3599.16|0
1644587100000|2022-02-11 13:45:00|3599.04|3599.04|3599.04|3599.04|3599.04|3599.04|3599.04|3599.04|0
1644587120000|2022-02-11 13:45:20|3599.29|3599.29|3599.29|3599.29|3599.29|3599.29|3599.29|3599.29|0
1644587140000|2022-02-11 13:45:40|3599.37|3599.37|3599.46|3599.46|3599.46|3599.46|3599.37|3599.37|0
1644587150000|2022-02-11 13:45:50|3599.79|3599.79|3599.79|3599.79|3599.79|3599.79|3599.79|3599.79|0
1644587160000|2022-02-11 13:46:00|3600.02|3600.02|3600.01|3600.01|3600.04|3600.04|3600.01|3600.01|0
1644587170000|2022-02-11 13:46:10|3600.13|3600.13|3600.13|3600.13|3600.13|3600.13|3600.13|3600.13|0
1644587180000|2022-02-11 13:46:20|3600.15|3600.15|3600.42|3600.42|3600.42|3600.42|3600.15|3600.15|0
1644587200000|2022-02-11 13:46:40|3600.51|3600.51|3600.51|3600.51|3600.51|3600.51|3600.51|3600.51|0
1644587210000|2022-02-11 13:46:50|3600.52|3600.52|3600.83|3600.83|3600.85|3600.85|3600.52|3600.52|0
1644587230000|2022-02-11 13:47:10|3600.96|3600.96|3600.96|3600.96|3600.96|3600.96|3600.96|3600.96|0
1644587240000|2022-02-11 13:47:20|3600.3|3600.3|3600.03|3600.03|3600.3|3600.3|3600.03|3600.03|0
1644587260000|2022-02-11 13:47:40|3600.36|3600.36|3600.36|3600.36|3600.37|3600.37|3600.36|3600.36|0
1644587280000|2022-02-11 13:48:00|3600.35|3600.35|3600.58|3600.58|3600.58|3600.58|3600.35|3600.35|0
1644587290000|2022-02-11 13:48:10|3600.5|3600.5|3600.43|3600.43|3600.5|3600.5|3600.41|3600.41|0
1644587310000|2022-02-11 13:48:30|3600.34|3600.34|3600.34|3600.34|3600.34|3600.34|3600.34|3600.34|0
1644587330000|2022-02-11 13:48:50|3600.35|3600.35|3600.36|3600.36|3600.36|3600.36|3600.35|3600.35|0
1644587340000|2022-02-11 13:49:00|3600.34|3600.34|3600.37|3600.37|3600.37|3600.37|3600.34|3600.34|0
1644587350000|2022-02-11 13:49:10|3600.29|3600.29|3600.29|3600.29|3600.29|3600.29|3600.29|3600.29|0
1644587380000|2022-02-11 13:49:40|3600.31|3600.31|3600.31|3600.31|3600.31|3600.31|3600.31|3600.31|0
1644587390000|2022-02-11 13:49:50|3600.33|3600.33|3599.33|3599.33|3600.33|3600.33|3599.33|3599.33|0
1644587400000|2022-02-11 13:50:00|3599.21|3599.21|3599.21|3599.21|3599.21|3599.21|3599.21|3599.21|0
1644587430000|2022-02-11 13:50:30|3598.88|3598.88|3598.88|3598.88|3598.88|3598.88|3598.88|3598.88|0
1644587440000|2022-02-11 13:50:40|3599.21|3599.21|3599.23|3599.23|3599.23|3599.23|3599.21|3599.21|0
1644587520000|2022-02-11 13:52:00|3599.35|3599.35|3599.35|3599.35|3599.35|3599.35|3599.35|3599.35|0
1644587540000|2022-02-11 13:52:20|3599.27|3599.27|3599.35|3599.35|3599.35|3599.35|3599.27|3599.27|0
1644587560000|2022-02-11 13:52:40|3599.68|3599.68|3601.46|3601.46|3601.46|3601.46|3599.68|3599.68|0
1644587570000|2022-02-11 13:52:50|3601.6|3601.6|3601.6|3601.6|3601.6|3601.6|3601.6|3601.6|0
1644587580000|2022-02-11 13:53:00|3601.61|3601.61|3601.62|3601.62|3601.62|3601.62|3601.61|3601.61|0
1644587600000|2022-02-11 13:53:20|3601.5|3601.5|3601.5|3601.5|3601.5|3601.5|3601.5|3601.5|0
1644587610000|2022-02-11 13:53:30|3601.59|3601.59|3601.63|3601.63|3601.72|3601.72|3601.59|3601.59|0
1644587620000|2022-02-11 13:53:40|3601.49|3601.49|3601.5|3601.5|3601.5|3601.5|3601.49|3601.49|0
1644587630000|2022-02-11 13:53:50|3601.51|3601.51|3601.51|3601.51|3601.51|3601.51|3601.51|3601.51|0
1644587640000|2022-02-11 13:54:00|3601.5|3601.5|3601.5|3601.5|3601.5|3601.5|3601.5|3601.5|0
1644587650000|2022-02-11 13:54:10|3601.42|3601.42|3601.01|3601.01|3601.42|3601.42|3601.01|3601.01|0
1644587660000|2022-02-11 13:54:20|3600.34|3600.34|3600.34|3600.34|3600.34|3600.34|3600.34|3600.34|0
1644587670000|2022-02-11 13:54:30|3600.26|3600.26|3600.26|3600.26|3600.26|3600.26|3600.26|3600.26|0
1644587680000|2022-02-11 13:54:40|3599.74|3599.74|3599.74|3599.74|3599.74|3599.74|3599.74|3599.74|0
1644587690000|2022-02-11 13:54:50|3599.41|3599.41|3599.41|3599.41|3599.41|3599.41|3599.41|3599.41|0
1644587700000|2022-02-11 13:55:00|3599.43|3599.43|3599.43|3599.43|3599.43|3599.43|3599.43|3599.43|0
1644587720000|2022-02-11 13:55:20|3599.34|3599.34|3599.34|3599.34|3599.34|3599.34|3599.34|3599.34|0
1644587730000|2022-02-11 13:55:30|3599.32|3599.32|3599.32|3599.32|3599.34|3599.34|3599.32|3599.32|0
1644587740000|2022-02-11 13:55:40|3598.99|3598.99|3598.49|3598.49|3598.99|3598.99|3598.49|3598.49|0
1644587760000|2022-02-11 13:56:00|3598.82|3598.82|3598.34|3598.34|3598.82|3598.82|3598.34|3598.34|0
1644587770000|2022-02-11 13:56:10|3598.36|3598.36|3598.36|3598.36|3598.36|3598.36|3598.36|3598.36|0
1644587780000|2022-02-11 13:56:20|3598.03|3598.03|3598.03|3598.03|3598.03|3598.03|3598.03|3598.03|0
1644587810000|2022-02-11 13:56:50|3598.78|3598.78|3599.23|3599.23|3599.23|3599.23|3598.78|3598.78|0
1644587840000|2022-02-11 13:57:20|3599.63|3599.63|3599.63|3599.63|3599.63|3599.63|3599.63|3599.63|0
1644587870000|2022-02-11 13:57:50|3599.75|3599.75|3599.75|3599.75|3599.75|3599.75|3599.75|3599.75|0
1644587880000|2022-02-11 13:58:00|3599.77|3599.77|3599.77|3599.77|3599.77|3599.77|3599.77|3599.77|0
1644587890000|2022-02-11 13:58:10|3599.75|3599.75|3599.3|3599.3|3599.75|3599.75|3599.3|3599.3|0
1644587900000|2022-02-11 13:58:20|3599.63|3599.63|3599.63|3599.63|3599.63|3599.63|3599.63|3599.63|0
1644587920000|2022-02-11 13:58:40|3599.68|3599.68|3599.68|3599.68|3599.68|3599.68|3599.68|3599.68|0
1644587930000|2022-02-11 13:58:50|3599.76|3599.76|3599.76|3599.76|3599.76|3599.76|3599.76|3599.76|0
1644587940000|2022-02-11 13:59:00|3599.74|3599.74|3599.99|3599.99|3599.99|3599.99|3599.74|3599.74|0
1644587950000|2022-02-11 13:59:10|3600|3600|3600|3600|3600|3600|3600|3600|0
1644587980000|2022-02-11 13:59:40|3599.77|3599.77|3599.57|3599.57|3599.77|3599.77|3599.57|3599.57|0
1644588000000|2022-02-11 14:00:00|3599.68|3599.68|3599.63|3599.63|3599.97|3599.97|3599.63|3599.63|0
1644588020000|2022-02-11 14:00:20|3599.65|3599.65|3599.65|3599.65|3599.65|3599.65|3599.65|3599.65|0
1644588030000|2022-02-11 14:00:30|3599.57|3599.57|3599.37|3599.37|3599.57|3599.57|3599.35|3599.35|0
1644588040000|2022-02-11 14:00:40|3599.26|3599.26|3599.14|3599.14|3599.26|3599.26|3599.14|3599.14|0
1644588050000|2022-02-11 14:00:50|3599.12|3599.12|3599.08|3599.08|3599.14|3599.14|3599.08|3599.08|0
1644588060000|2022-02-11 14:01:00|3598.75|3598.75|3598.79|3598.79|3598.79|3598.79|3598.75|3598.75|0
1644588070000|2022-02-11 14:01:10|3598.46|3598.46|3598.22|3598.22|3598.46|3598.46|3598.22|3598.22|0
1644588090000|2022-02-11 14:01:30|3597.88|3597.88|3598.63|3598.63|3598.63|3598.63|3597.88|3597.88|0
1644588100000|2022-02-11 14:01:40|3598.75|3598.75|3598.43|3598.43|3598.75|3598.75|3598.43|3598.43|0
1644588110000|2022-02-11 14:01:50|3598.42|3598.42|3598.67|3598.67|3598.67|3598.67|3598.42|3598.42|0
1644588130000|2022-02-11 14:02:10|3598.65|3598.65|3598.65|3598.65|3598.65|3598.65|3598.65|3598.65|0
1644588150000|2022-02-11 14:02:30|3598.57|3598.57|3598.9|3598.9|3598.9|3598.9|3598.57|3598.57|0
1644588160000|2022-02-11 14:02:40|3598.99|3598.99|3598.57|3598.57|3598.99|3598.99|3598.57|3598.57|0
1644588170000|2022-02-11 14:02:50|3598.46|3598.46|3597.43|3597.43|3598.46|3598.46|3597.09|3597.09|0
1644588180000|2022-02-11 14:03:00|3597.29|3597.29|3597.15|3597.15|3597.29|3597.29|3597.15|3597.15|0
1644588190000|2022-02-11 14:03:10|3596.82|3596.82|3596.21|3596.21|3596.82|3596.82|3596.21|3596.21|0
1644588200000|2022-02-11 14:03:20|3595.87|3595.87|3596.43|3596.43|3596.52|3596.52|3595.87|3595.87|0
1644588210000|2022-02-11 14:03:30|3596.16|3596.16|3596.71|3596.71|3596.71|3596.71|3596.04|3596.04|0
1644588230000|2022-02-11 14:03:50|3597.06|3597.06|3597.29|3597.29|3597.29|3597.29|3597.06|3597.06|0
1644588240000|2022-02-11 14:04:00|3597.27|3597.27|3597.27|3597.27|3597.38|3597.38|3597.15|3597.15|0
1644588250000|2022-02-11 14:04:10|3597.04|3597.04|3597.17|3597.17|3597.17|3597.17|3597.04|3597.04|0
1644588270000|2022-02-11 14:04:30|3596.83|3596.83|3595.94|3595.94|3596.83|3596.83|3595.61|3595.61|0
1644588280000|2022-02-11 14:04:40|3595.86|3595.86|3596.49|3596.49|3596.49|3596.49|3595.86|3595.86|0
1644588290000|2022-02-11 14:04:50|3596.57|3596.57|3597.26|3597.26|3597.26|3597.26|3596.57|3596.57|0
1644588300000|2022-02-11 14:05:00|3597.14|3597.14|3596.59|3596.59|3597.14|3597.14|3596.48|3596.48|0
1644588320000|2022-02-11 14:05:20|3596.51|3596.51|3596.18|3596.18|3596.51|3596.51|3596.18|3596.18|0
1644588330000|2022-02-11 14:05:30|3596.32|3596.32|3596.32|3596.32|3596.32|3596.32|3596.32|3596.32|0
1644588340000|2022-02-11 14:05:40|3596.98|3596.98|3596.98|3596.98|3596.98|3596.98|3596.98|3596.98|0
1644588350000|2022-02-11 14:05:50|3596.86|3596.86|3596.86|3596.86|3596.86|3596.86|3596.86|3596.86|0
1644588360000|2022-02-11 14:06:00|3596.95|3596.95|3597.07|3597.07|3597.16|3597.16|3596.95|3596.95|0
1644588370000|2022-02-11 14:06:10|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|0
1644588380000|2022-02-11 14:06:20|3597.14|3597.14|3597.47|3597.47|3597.47|3597.47|3597.14|3597.14|0
1644588390000|2022-02-11 14:06:30|3597.48|3597.48|3597.15|3597.15|3597.48|3597.48|3597.15|3597.15|0
1644588400000|2022-02-11 14:06:40|3597.26|3597.26|3597.26|3597.26|3597.26|3597.26|3597.26|3597.26|0
1644588410000|2022-02-11 14:06:50|3597.6|3597.6|3597.6|3597.6|3597.6|3597.6|3597.6|3597.6|0
1644588420000|2022-02-11 14:07:00|3597.62|3597.62|3597.88|3597.88|3597.88|3597.88|3597.6|3597.6|0
1644588430000|2022-02-11 14:07:10|3598.21|3598.21|3598.49|3598.49|3598.57|3598.57|3598.21|3598.21|0
1644588440000|2022-02-11 14:07:20|3598.6|3598.6|3598.69|3598.69|3598.77|3598.77|3598.6|3598.6|0
1644588480000|2022-02-11 14:08:00|3598.96|3598.96|3598.09|3598.09|3598.96|3598.96|3598.07|3598.07|0
1644588490000|2022-02-11 14:08:10|3597.86|3597.86|3598.09|3598.09|3598.21|3598.21|3597.86|3597.86|0
1644588500000|2022-02-11 14:08:20|3598.43|3598.43|3598.43|3598.43|3598.43|3598.43|3598.43|3598.43|0
1644588530000|2022-02-11 14:08:50|3598.44|3598.44|3598.44|3598.44|3598.44|3598.44|3598.44|3598.44|0
1644588540000|2022-02-11 14:09:00|3598.36|3598.36|3598.36|3598.36|3598.36|3598.36|3598.36|3598.36|0
1644588560000|2022-02-11 14:09:20|3598.27|3598.27|3597.94|3597.94|3598.27|3598.27|3597.94|3597.94|0
1644588570000|2022-02-11 14:09:30|3597.83|3597.83|3597.42|3597.42|3597.83|3597.83|3597.42|3597.42|0
1644588610000|2022-02-11 14:10:10|3597.3|3597.3|3597.3|3597.3|3597.3|3597.3|3596.97|3596.97|0
1644588630000|2022-02-11 14:10:30|3597.31|3597.31|3597.31|3597.31|3597.31|3597.31|3597.31|3597.31|0
1644588650000|2022-02-11 14:10:50|3597.43|3597.43|3597.66|3597.66|3597.66|3597.66|3597.43|3597.43|0
1644588660000|2022-02-11 14:11:00|3597.67|3597.67|3597.67|3597.67|3597.67|3597.67|3597.67|3597.67|0
1644588670000|2022-02-11 14:11:10|3598.67|3598.67|3597.73|3597.73|3598.67|3598.67|3597.64|3597.64|0
1644588680000|2022-02-11 14:11:20|3597.75|3597.75|3597.75|3597.75|3597.75|3597.75|3597.75|3597.75|0
1644588710000|2022-02-11 14:11:50|3597.88|3597.88|3597.95|3597.95|3597.95|3597.95|3597.88|3597.88|0
1644588720000|2022-02-11 14:12:00|3598.08|3598.08|3597.75|3597.75|3598.08|3598.08|3597.75|3597.75|0
1644588740000|2022-02-11 14:12:20|3598.08|3598.08|3598.08|3598.08|3598.08|3598.08|3598.08|3598.08|0
1644588750000|2022-02-11 14:12:30|3597.95|3597.95|3597.51|3597.51|3597.95|3597.95|3597.51|3597.51|0
1644588760000|2022-02-11 14:12:40|3597.4|3597.4|3597.4|3597.4|3597.4|3597.4|3597.4|3597.4|0
1644588780000|2022-02-11 14:13:00|3597.2|3597.2|3597.2|3597.2|3597.2|3597.2|3597.2|3597.2|0
1644588790000|2022-02-11 14:13:10|3596.92|3596.92|3596.59|3596.59|3596.92|3596.92|3596.59|3596.59|0
1644588800000|2022-02-11 14:13:20|3596.26|3596.26|3596.26|3596.26|3596.26|3596.26|3596.26|3596.26|0
1644588810000|2022-02-11 14:13:30|3596.18|3596.18|3596.18|3596.18|3596.18|3596.18|3596.18|3596.18|0
1644588820000|2022-02-11 14:13:40|3596.41|3596.41|3596.41|3596.41|3596.41|3596.41|3596.07|3596.07|0
1644588830000|2022-02-11 14:13:50|3596.42|3596.42|3596.19|3596.19|3596.42|3596.42|3596.19|3596.19|0
1644588840000|2022-02-11 14:14:00|3595.85|3595.85|3595.77|3595.77|3595.85|3595.85|3595.77|3595.77|0
1644588850000|2022-02-11 14:14:10|3595.69|3595.69|3595.36|3595.36|3595.69|3595.69|3595.36|3595.36|0
1644588860000|2022-02-11 14:14:20|3595.03|3595.03|3595.59|3595.59|3595.59|3595.59|3595.03|3595.03|0
1644588870000|2022-02-11 14:14:30|3595.51|3595.51|3595.51|3595.51|3595.51|3595.51|3595.51|3595.51|0
1644588890000|2022-02-11 14:14:50|3596.04|3596.04|3596.55|3596.55|3596.57|3596.57|3596.04|3596.04|0
1644588900000|2022-02-11 14:15:00|3596.56|3596.56|3596.56|3596.56|3596.56|3596.56|3596.56|3596.56|0
1644588910000|2022-02-11 14:15:10|3596.58|3596.58|3596.58|3596.58|3596.58|3596.58|3596.58|3596.58|0
1644588930000|2022-02-11 14:15:30|3596.35|3596.35|3596.35|3596.35|3596.35|3596.35|3596.35|3596.35|0
1644588940000|2022-02-11 14:15:40|3595.67|3595.67|3595.59|3595.59|3595.67|3595.67|3595.59|3595.59|0
1644588950000|2022-02-11 14:15:50|3595.67|3595.67|3595.63|3595.63|3595.67|3595.67|3595.63|3595.63|0
1644588960000|2022-02-11 14:16:00|3595.3|3595.3|3594.6|3594.6|3595.3|3595.3|3594.6|3594.6|0
1644588990000|2022-02-11 14:16:30|3594.61|3594.61|3594.28|3594.28|3594.61|3594.61|3594.28|3594.28|0
1644589010000|2022-02-11 14:16:50|3594.26|3594.26|3594.26|3594.26|3594.26|3594.26|3594.26|3594.26|0
1644589040000|2022-02-11 14:17:20|3594.03|3594.03|3594.01|3594.01|3594.03|3594.03|3594.01|3594.01|0
1644589060000|2022-02-11 14:17:40|3594.09|3594.09|3594.09|3594.09|3594.09|3594.09|3594.09|3594.09|0
1644589070000|2022-02-11 14:17:50|3594.21|3594.21|3594.21|3594.21|3594.21|3594.21|3594.21|3594.21|0
1644589080000|2022-02-11 14:18:00|3594.29|3594.29|3594.23|3594.23|3594.6|3594.6|3594.21|3594.21|0
1644589090000|2022-02-11 14:18:10|3594.15|3594.15|3593.68|3593.68|3594.15|3594.15|3593.68|3593.68|0
1644589100000|2022-02-11 14:18:20|3593.57|3593.57|3593.01|3593.01|3593.57|3593.57|3592.67|3592.67|0
1644589110000|2022-02-11 14:18:30|3592.67|3592.67|3592.67|3592.67|3592.67|3592.67|3592.67|3592.67|0
1644589120000|2022-02-11 14:18:40|3592.59|3592.59|3591.76|3591.76|3592.59|3592.59|3591.76|3591.76|0
1644589130000|2022-02-11 14:18:50|3591.74|3591.74|3591.75|3591.75|3591.75|3591.75|3591.74|3591.74|0
1644589140000|2022-02-11 14:19:00|3591.76|3591.76|3591.76|3591.76|3591.76|3591.76|3591.76|3591.76|0
1644589150000|2022-02-11 14:19:10|3591.65|3591.65|3591.65|3591.65|3591.65|3591.65|3591.65|3591.65|0
1644589190000|2022-02-11 14:19:50|3591.26|3591.26|3590.72|3590.72|3591.26|3591.26|3590.72|3590.72|0
1644589210000|2022-02-11 14:20:10|3590.05|3590.05|3590.05|3590.05|3590.05|3590.05|3590.05|3590.05|0
1644589220000|2022-02-11 14:20:20|3589.89|3589.89|3589.89|3589.89|3589.89|3589.89|3589.89|3589.89|0
1644589230000|2022-02-11 14:20:30|3589.43|3589.43|3590.09|3590.09|3590.09|3590.09|3589.43|3589.43|0
1644589250000|2022-02-11 14:20:50|3590.01|3590.01|3589.68|3589.68|3590.01|3590.01|3589.68|3589.68|0
1644589260000|2022-02-11 14:21:00|3589.91|3589.91|3589.91|3589.91|3589.91|3589.91|3589.91|3589.91|0
1644589280000|2022-02-11 14:21:20|3589.89|3589.89|3589.91|3589.91|3589.91|3589.91|3589.89|3589.89|0
1644589290000|2022-02-11 14:21:30|3589.82|3589.82|3590.46|3590.46|3590.49|3590.49|3589.82|3589.82|0
1644589300000|2022-02-11 14:21:40|3590.63|3590.63|3591.04|3591.04|3591.04|3591.04|3590.63|3590.63|0
1644589310000|2022-02-11 14:21:50|3591.51|3591.51|3591.93|3591.93|3591.93|3591.93|3591.51|3591.51|0
1644589320000|2022-02-11 14:22:00|3591.6|3591.6|3591.6|3591.6|3591.6|3591.6|3591.6|3591.6|0
1644589330000|2022-02-11 14:22:10|3591.46|3591.46|3590.68|3590.68|3591.46|3591.46|3590.68|3590.68|0
1644589360000|2022-02-11 14:22:40|3590.13|3590.13|3590.35|3590.35|3590.35|3590.35|3590.01|3590.01|0
1644589370000|2022-02-11 14:22:50|3590.46|3590.46|3590.93|3590.93|3590.93|3590.93|3590.46|3590.46|0
1644589380000|2022-02-11 14:23:00|3590.6|3590.6|3590.38|3590.38|3590.73|3590.73|3590.38|3590.38|0
1644589390000|2022-02-11 14:23:10|3590.71|3590.71|3590.56|3590.56|3590.71|3590.71|3590.23|3590.23|0
1644589410000|2022-02-11 14:23:30|3590.89|3590.89|3590.89|3590.89|3590.89|3590.89|3590.89|3590.89|0
1644589420000|2022-02-11 14:23:40|3590.9|3590.9|3590.9|3590.9|3590.9|3590.9|3590.9|3590.9|0
1644589430000|2022-02-11 14:23:50|3591.24|3591.24|3591.24|3591.24|3591.24|3591.24|3590.9|3590.9|0
1644589440000|2022-02-11 14:24:00|3591.26|3591.26|3590.93|3590.93|3591.26|3591.26|3590.93|3590.93|0
1644589450000|2022-02-11 14:24:10|3591.16|3591.16|3591.27|3591.27|3591.27|3591.27|3591.16|3591.16|0
1644589460000|2022-02-11 14:24:20|3591.39|3591.39|3591.39|3591.39|3591.39|3591.39|3591.39|3591.39|0
1644589490000|2022-02-11 14:24:50|3591.16|3591.16|3591.82|3591.82|3591.82|3591.82|3591.16|3591.16|0
1644589500000|2022-02-11 14:25:00|3591.8|3591.8|3592.14|3592.14|3592.14|3592.14|3591.8|3591.8|0
1644589510000|2022-02-11 14:25:10|3591.8|3591.8|3591.84|3591.84|3591.84|3591.84|3591.8|3591.8|0
1644589520000|2022-02-11 14:25:20|3591.86|3591.86|3591.84|3591.84|3591.86|3591.86|3591.83|3591.83|0
1644589530000|2022-02-11 14:25:30|3592.18|3592.18|3592.18|3592.18|3592.18|3592.18|3592.18|3592.18|0
1644589540000|2022-02-11 14:25:40|3591.84|3591.84|3591.84|3591.84|3591.84|3591.84|3591.84|3591.84|0
1644589550000|2022-02-11 14:25:50|3591.86|3591.86|3591.86|3591.86|3591.86|3591.86|3591.86|3591.86|0
1644589560000|2022-02-11 14:26:00|3592.52|3592.52|3594.08|3594.08|3594.41|3594.41|3592.52|3592.52|0
1644589570000|2022-02-11 14:26:10|3594.38|3594.38|3594.5|3594.5|3594.5|3594.5|3594.38|3594.38|0
1644589580000|2022-02-11 14:26:20|3594.83|3594.83|3595.58|3595.58|3595.58|3595.58|3594.83|3594.83|0
1644589590000|2022-02-11 14:26:30|3595.66|3595.66|3595.24|3595.24|3595.66|3595.66|3595.24|3595.24|0
1644589610000|2022-02-11 14:26:50|3595.58|3595.58|3595.58|3595.58|3595.58|3595.58|3595.58|3595.58|0
1644589640000|2022-02-11 14:27:20|3595.69|3595.69|3595.69|3595.69|3595.69|3595.69|3595.69|3595.69|0
1644589650000|2022-02-11 14:27:30|3595.81|3595.81|3595.81|3595.81|3595.81|3595.81|3595.81|3595.81|0
1644589660000|2022-02-11 14:27:40|3595.89|3595.89|3596|3596|3596|3596|3595.89|3595.89|0
1644589670000|2022-02-11 14:27:50|3596.34|3596.34|3596.37|3596.37|3596.7|3596.7|3596|3596|0
1644589680000|2022-02-11 14:28:00|3596.45|3596.45|3596.29|3596.29|3596.54|3596.54|3596.21|3596.21|0
1644589690000|2022-02-11 14:28:10|3596.21|3596.21|3596.7|3596.7|3596.7|3596.7|3596.21|3596.21|0
1644589700000|2022-02-11 14:28:20|3597.03|3597.03|3596.96|3596.96|3597.29|3597.29|3596.96|3596.96|0
1644589710000|2022-02-11 14:28:30|3597.29|3597.29|3597.09|3597.09|3597.29|3597.29|3596.76|3596.76|0
1644589720000|2022-02-11 14:28:40|3596.86|3596.86|3596.75|3596.75|3596.86|3596.86|3596.75|3596.75|0
1644589730000|2022-02-11 14:28:50|3596.86|3596.86|3596.46|3596.46|3596.86|3596.86|3596.46|3596.46|0
1644589740000|2022-02-11 14:29:00|3596.44|3596.44|3596.14|3596.14|3596.92|3596.92|3595.86|3595.86|0
1644589760000|2022-02-11 14:29:20|3596.02|3596.02|3596.02|3596.02|3596.02|3596.02|3596.02|3596.02|0
1644589770000|2022-02-11 14:29:30|3596.25|3596.25|3596.25|3596.25|3596.25|3596.25|3596.25|3596.25|0
1644589780000|2022-02-11 14:29:40|3596.58|3596.58|3597.22|3597.22|3597.22|3597.22|3596.58|3596.58|0
1644589790000|2022-02-11 14:29:50|3597.33|3597.33|3597.47|3597.47|3597.47|3597.47|3597|3597|0
1644589800000|2022-02-11 14:30:00|3597.55|3597.55|3591.61|3591.61|3597.61|3597.61|3591.15|3591.15|0
1644589810000|2022-02-11 14:30:10|3592.39|3592.39|3591.77|3591.77|3593.3|3593.3|3590.77|3590.77|0
1644589820000|2022-02-11 14:30:20|3591.88|3591.88|3592.09|3592.09|3592.21|3592.21|3591.55|3591.55|0
1644589830000|2022-02-11 14:30:30|3592.18|3592.18|3595.37|3595.37|3595.37|3595.37|3592.18|3592.18|0
1644589840000|2022-02-11 14:30:40|3595.04|3595.04|3594.72|3594.72|3595.04|3595.04|3594.26|3594.26|0
1644589850000|2022-02-11 14:30:50|3595.06|3595.06|3593.94|3593.94|3595.06|3595.06|3593.94|3593.94|0
1644589860000|2022-02-11 14:31:00|3593.74|3593.74|3592.34|3592.34|3594.39|3594.39|3591.84|3591.84|0
1644589870000|2022-02-11 14:31:10|3592.46|3592.46|3593.57|3593.57|3593.91|3593.91|3592.42|3592.42|0
1644589880000|2022-02-11 14:31:20|3593.77|3593.77|3594.79|3594.79|3594.79|3594.79|3593.77|3593.77|0
1644589890000|2022-02-11 14:31:30|3594.93|3594.93|3593.93|3593.93|3594.93|3594.93|3593.93|3593.93|0
1644589900000|2022-02-11 14:31:40|3594.59|3594.59|3593.34|3593.34|3594.59|3594.59|3593|3593|0
1644589910000|2022-02-11 14:31:50|3593.67|3593.67|3592.65|3592.65|3593.67|3593.67|3592.65|3592.65|0
1644589920000|2022-02-11 14:32:00|3592.67|3592.67|3591.91|3591.91|3593.01|3593.01|3591.58|3591.58|0
1644589930000|2022-02-11 14:32:10|3591.25|3591.25|3590.77|3590.77|3591.58|3591.58|3590.77|3590.77|0
1644589940000|2022-02-11 14:32:20|3590.44|3590.44|3590.71|3590.71|3590.77|3590.77|3590.44|3590.44|0
1644589950000|2022-02-11 14:32:30|3590.57|3590.57|3591.24|3591.24|3591.24|3591.24|3590.57|3590.57|0
1644589960000|2022-02-11 14:32:40|3591.57|3591.57|3590.51|3590.51|3591.57|3591.57|3590.51|3590.51|0
1644589970000|2022-02-11 14:32:50|3590.85|3590.85|3590.94|3590.94|3591.61|3591.61|3590.51|3590.51|0
1644589980000|2022-02-11 14:33:00|3590.28|3590.28|3590.61|3590.61|3590.94|3590.94|3590.28|3590.28|0
1644589990000|2022-02-11 14:33:10|3590.08|3590.08|3590.88|3590.88|3590.88|3590.88|3589.42|3589.42|0
1644590000000|2022-02-11 14:33:20|3590.22|3590.22|3589.63|3589.63|3590.22|3590.22|3589.3|3589.3|0
1644590010000|2022-02-11 14:33:30|3590.3|3590.3|3590.05|3590.05|3590.3|3590.3|3589.97|3589.97|0
1644590020000|2022-02-11 14:33:40|3590.38|3590.38|3590.96|3590.96|3590.96|3590.96|3590.38|3590.38|0
1644590030000|2022-02-11 14:33:50|3591.29|3591.29|3591.29|3591.29|3591.62|3591.62|3591.29|3591.29|0
1644590040000|2022-02-11 14:34:00|3590.63|3590.63|3590.29|3590.29|3590.63|3590.63|3590.29|3590.29|0
1644590050000|2022-02-11 14:34:10|3590.18|3590.18|3590.77|3590.77|3590.77|3590.77|3588.44|3588.44|0
1644590060000|2022-02-11 14:34:20|3590.85|3590.85|3591.83|3591.83|3591.83|3591.83|3590.85|3590.85|0
1644590070000|2022-02-11 14:34:30|3592.16|3592.16|3591.94|3591.94|3592.27|3592.27|3591.94|3591.94|0
1644590080000|2022-02-11 14:34:40|3591.71|3591.71|3591.71|3591.71|3591.71|3591.71|3591.71|3591.71|0
1644590090000|2022-02-11 14:34:50|3591.48|3591.48|3591.15|3591.15|3591.48|3591.48|3591.15|3591.15|0
1644590100000|2022-02-11 14:35:00|3591.42|3591.42|3591.77|3591.77|3591.77|3591.77|3590.67|3590.67|0
1644590110000|2022-02-11 14:35:10|3591.88|3591.88|3592.06|3592.06|3592.31|3592.31|3591.65|3591.65|0
1644590120000|2022-02-11 14:35:20|3591.98|3591.98|3591.62|3591.62|3591.98|3591.98|3591.57|3591.57|0
1644590130000|2022-02-11 14:35:30|3591.95|3591.95|3592.06|3592.06|3592.06|3592.06|3591.95|3591.95|0
1644590140000|2022-02-11 14:35:40|3592.15|3592.15|3592.43|3592.43|3593.5|3593.5|3592.09|3592.09|0
1644590150000|2022-02-11 14:35:50|3592.4|3592.4|3592.42|3592.42|3592.42|3592.42|3592.4|3592.4|0
1644590160000|2022-02-11 14:36:00|3592.33|3592.33|3593.86|3593.86|3594.2|3594.2|3591.51|3591.51|0
1644590170000|2022-02-11 14:36:10|3593.75|3593.75|3593.39|3593.39|3593.75|3593.75|3593.39|3593.39|0
1644590180000|2022-02-11 14:36:20|3593.66|3593.66|3595.31|3595.31|3595.31|3595.31|3593.66|3593.66|0
1644590190000|2022-02-11 14:36:30|3595.23|3595.23|3594.78|3594.78|3595.56|3595.56|3594.78|3594.78|0
1644590200000|2022-02-11 14:36:40|3595.44|3595.44|3595.44|3595.44|3595.44|3595.44|3595.44|3595.44|0
1644590210000|2022-02-11 14:36:50|3595.78|3595.78|3595.86|3595.86|3595.86|3595.86|3595.78|3595.78|0
1644590220000|2022-02-11 14:37:00|3595.72|3595.72|3595.96|3595.96|3596.02|3596.02|3595.61|3595.61|0
1644590230000|2022-02-11 14:37:10|3595.63|3595.63|3596.01|3596.01|3596.01|3596.01|3595.63|3595.63|0
1644590240000|2022-02-11 14:37:20|3596.34|3596.34|3596.59|3596.59|3596.67|3596.67|3596.34|3596.34|0
1644590250000|2022-02-11 14:37:30|3596.67|3596.67|3595.06|3595.06|3596.7|3596.7|3595.06|3595.06|0
1644590260000|2022-02-11 14:37:40|3594.67|3594.67|3594.67|3594.67|3594.67|3594.67|3594.67|3594.67|0
1644590270000|2022-02-11 14:37:50|3594.34|3594.34|3594.44|3594.44|3594.57|3594.57|3594.34|3594.34|0
1644590280000|2022-02-11 14:38:00|3595.1|3595.1|3594.71|3594.71|3595.1|3595.1|3594.71|3594.71|0
1644590290000|2022-02-11 14:38:10|3595.04|3595.04|3595.27|3595.27|3595.27|3595.27|3595.04|3595.04|0
1644590300000|2022-02-11 14:38:20|3595.54|3595.54|3595.87|3595.87|3595.87|3595.87|3595.54|3595.54|0
1644590310000|2022-02-11 14:38:30|3596.21|3596.21|3596.09|3596.09|3596.21|3596.21|3595.87|3595.87|0
1644590320000|2022-02-11 14:38:40|3595.43|3595.43|3596.06|3596.06|3596.06|3596.06|3595.17|3595.17|0
1644590330000|2022-02-11 14:38:50|3596.17|3596.17|3595.82|3595.82|3596.17|3596.17|3595.82|3595.82|0
1644590350000|2022-02-11 14:39:10|3595.9|3595.9|3595.9|3595.9|3595.9|3595.9|3595.9|3595.9|0
1644590360000|2022-02-11 14:39:20|3595.92|3595.92|3595.9|3595.9|3595.92|3595.92|3595.9|3595.9|0
1644590370000|2022-02-11 14:39:30|3596.04|3596.04|3596.06|3596.06|3596.17|3596.17|3595.73|3595.73|0
1644590380000|2022-02-11 14:39:40|3595.79|3595.79|3595.98|3595.98|3595.98|3595.98|3595.51|3595.51|0
1644590390000|2022-02-11 14:39:50|3596.32|3596.32|3596.97|3596.97|3596.97|3596.97|3596.32|3596.32|0
1644590400000|2022-02-11 14:40:00|3597.2|3597.2|3596.19|3596.19|3597.29|3597.29|3596.19|3596.19|0
1644590410000|2022-02-11 14:40:10|3596.33|3596.33|3596.34|3596.34|3597|3597|3596.32|3596.32|0
1644590420000|2022-02-11 14:40:20|3596.2|3596.2|3596.53|3596.53|3596.53|3596.53|3596.2|3596.2|0
1644590430000|2022-02-11 14:40:30|3596.88|3596.88|3596.41|3596.41|3596.88|3596.88|3596.41|3596.41|0
1644590440000|2022-02-11 14:40:40|3596.18|3596.18|3596.88|3596.88|3596.9|3596.9|3596.16|3596.16|0
1644590450000|2022-02-11 14:40:50|3597.11|3597.11|3597.89|3597.89|3597.89|3597.89|3597.11|3597.11|0
1644590460000|2022-02-11 14:41:00|3597.55|3597.55|3597.55|3597.55|3597.55|3597.55|3597.55|3597.55|0
1644590470000|2022-02-11 14:41:10|3597.44|3597.44|3595.84|3595.84|3597.44|3597.44|3595.84|3595.84|0
1644590480000|2022-02-11 14:41:20|3595.5|3595.5|3595.42|3595.42|3595.5|3595.5|3595.37|3595.37|0
1644590490000|2022-02-11 14:41:30|3595.43|3595.43|3595.77|3595.77|3595.79|3595.79|3595.43|3595.43|0
1644590500000|2022-02-11 14:41:40|3595.91|3595.91|3596.36|3596.36|3596.58|3596.58|3595.91|3595.91|0
1644590510000|2022-02-11 14:41:50|3596.69|3596.69|3596.67|3596.67|3596.69|3596.69|3596.67|3596.67|0
1644590520000|2022-02-11 14:42:00|3597.02|3597.02|3597.94|3597.94|3598.05|3598.05|3597.02|3597.02|0
1644590530000|2022-02-11 14:42:10|3598.07|3598.07|3598.07|3598.07|3598.07|3598.07|3598.07|3598.07|0
1644590540000|2022-02-11 14:42:20|3597.94|3597.94|3597.61|3597.61|3598.5|3598.5|3597.61|3597.61|0
1644590550000|2022-02-11 14:42:30|3597.74|3597.74|3598.17|3598.17|3598.17|3598.17|3597.74|3597.74|0
1644590560000|2022-02-11 14:42:40|3598.83|3598.83|3598.32|3598.32|3598.83|3598.83|3598.09|3598.09|0
1644590570000|2022-02-11 14:42:50|3597.98|3597.98|3597.85|3597.85|3598.26|3598.26|3597.85|3597.85|0
1644590580000|2022-02-11 14:43:00|3597.52|3597.52|3597.08|3597.08|3597.86|3597.86|3597.08|3597.08|0
1644590590000|2022-02-11 14:43:10|3596.97|3596.97|3597.2|3597.2|3597.3|3597.3|3596.97|3596.97|0
1644590610000|2022-02-11 14:43:30|3597.53|3597.53|3597.44|3597.44|3597.53|3597.53|3597.1|3597.1|0
1644590620000|2022-02-11 14:43:40|3597.52|3597.52|3597.52|3597.52|3597.52|3597.52|3597.52|3597.52|0
1644590630000|2022-02-11 14:43:50|3597.53|3597.53|3597.08|3597.08|3597.53|3597.53|3597.08|3597.08|0
1644590640000|2022-02-11 14:44:00|3596.97|3596.97|3596.85|3596.85|3596.97|3596.97|3596.82|3596.82|0
1644590650000|2022-02-11 14:44:10|3596.84|3596.84|3597.62|3597.62|3597.62|3597.62|3596.84|3596.84|0
1644590660000|2022-02-11 14:44:20|3597.76|3597.76|3599.57|3599.57|3599.71|3599.71|3597.64|3597.64|0
1644590670000|2022-02-11 14:44:30|3599.71|3599.71|3599.37|3599.37|3599.71|3599.71|3599.04|3599.04|0
1644590680000|2022-02-11 14:44:40|3599.24|3599.24|3599.71|3599.71|3600.17|3600.17|3599.24|3599.24|0
1644590690000|2022-02-11 14:44:50|3599.98|3599.98|3600.17|3600.17|3600.31|3600.31|3599.98|3599.98|0
1644590700000|2022-02-11 14:45:00|3600.24|3600.24|3602.81|3602.81|3602.84|3602.84|3600.24|3600.24|0
1644590710000|2022-02-11 14:45:10|3602.68|3602.68|3603.48|3603.48|3604.28|3604.28|3602.56|3602.56|0
1644590720000|2022-02-11 14:45:20|3603.4|3603.4|3603.57|3603.57|3603.57|3603.57|3602.83|3602.83|0
1644590730000|2022-02-11 14:45:30|3603.71|3603.71|3605.72|3605.72|3605.72|3605.72|3603.71|3603.71|0
1644590740000|2022-02-11 14:45:40|3605.6|3605.6|3605.12|3605.12|3605.6|3605.6|3605.12|3605.12|0
1644590750000|2022-02-11 14:45:50|3604.77|3604.77|3605.96|3605.96|3606.26|3606.26|3604.63|3604.63|0
1644590760000|2022-02-11 14:46:00|3605.94|3605.94|3606.42|3606.42|3606.42|3606.42|3605.67|3605.67|0
1644590770000|2022-02-11 14:46:10|3606.75|3606.75|3607.19|3607.19|3607.19|3607.19|3606.75|3606.75|0
1644590780000|2022-02-11 14:46:20|3607.17|3607.17|3606.13|3606.13|3607.17|3607.17|3606.13|3606.13|0
1644590790000|2022-02-11 14:46:30|3605.99|3605.99|3605.22|3605.22|3605.99|3605.99|3605.22|3605.22|0
1644590800000|2022-02-11 14:46:40|3605.14|3605.14|3604.69|3604.69|3605.14|3605.14|3604.69|3604.69|0
1644590810000|2022-02-11 14:46:50|3604.72|3604.72|3604.62|3604.62|3604.72|3604.72|3604.62|3604.62|0
1644590820000|2022-02-11 14:47:00|3604.95|3604.95|3605.38|3605.38|3605.45|3605.45|3604.95|3604.95|0
1644590830000|2022-02-11 14:47:10|3605.45|3605.45|3605.17|3605.17|3605.45|3605.45|3604.96|3604.96|0
1644590840000|2022-02-11 14:47:20|3605.26|3605.26|3605.92|3605.92|3605.92|3605.92|3605.26|3605.26|0
1644590850000|2022-02-11 14:47:30|3606.25|3606.25|3606.37|3606.37|3606.75|3606.75|3606.25|3606.25|0
1644590860000|2022-02-11 14:47:40|3606.7|3606.7|3606.84|3606.84|3606.84|3606.84|3606.61|3606.61|0
1644590870000|2022-02-11 14:47:50|3607.17|3607.17|3606.95|3606.95|3607.29|3607.29|3606.95|3606.95|0
1644590880000|2022-02-11 14:48:00|3606.87|3606.87|3606.94|3606.94|3606.94|3606.94|3606.35|3606.35|0
1644590890000|2022-02-11 14:48:10|3606.96|3606.96|3606.96|3606.96|3606.96|3606.96|3606.96|3606.96|0
1644590900000|2022-02-11 14:48:20|3606.84|3606.84|3607.46|3607.46|3607.46|3607.46|3606.73|3606.73|0
1644590910000|2022-02-11 14:48:30|3607.8|3607.8|3608.9|3608.9|3609.13|3609.13|3607.8|3607.8|0
1644590920000|2022-02-11 14:48:40|3609.31|3609.31|3608.84|3608.84|3609.31|3609.31|3608.84|3608.84|0
1644590940000|2022-02-11 14:49:00|3608.5|3608.5|3608.31|3608.31|3608.5|3608.5|3608.19|3608.19|0
1644590950000|2022-02-11 14:49:10|3607.98|3607.98|3607.98|3607.98|3607.98|3607.98|3607.64|3607.64|0
1644590960000|2022-02-11 14:49:20|3607.96|3607.96|3607.96|3607.96|3607.96|3607.96|3607.96|3607.96|0
1644590970000|2022-02-11 14:49:30|3607.99|3607.99|3607.96|3607.96|3607.99|3607.99|3607.87|3607.87|0
1644590980000|2022-02-11 14:49:40|3607.29|3607.29|3607.58|3607.58|3607.74|3607.74|3607.29|3607.29|0
1644590990000|2022-02-11 14:49:50|3607.24|3607.24|3606.45|3606.45|3607.24|3607.24|3605.97|3605.97|0
1644591000000|2022-02-11 14:50:00|3606.79|3606.79|3607.07|3607.07|3607.07|3607.07|3606.73|3606.73|0
1644591010000|2022-02-11 14:50:10|3607.2|3607.2|3608.49|3608.49|3608.49|3608.49|3607.2|3607.2|0
1644591020000|2022-02-11 14:50:20|3609.42|3609.42|3610.86|3610.86|3610.86|3610.86|3609.42|3609.42|0
1644591030000|2022-02-11 14:50:30|3610.88|3610.88|3610.88|3610.88|3610.88|3610.88|3610.88|3610.88|0
1644591040000|2022-02-11 14:50:40|3610.54|3610.54|3609.87|3609.87|3610.54|3610.54|3609.87|3609.87|0
1644591050000|2022-02-11 14:50:50|3609.98|3609.98|3610.36|3610.36|3610.36|3610.36|3609.98|3609.98|0
1644591060000|2022-02-11 14:51:00|3610.02|3610.02|3610.36|3610.36|3610.36|3610.36|3610.02|3610.02|0
1644591070000|2022-02-11 14:51:10|3610.24|3610.24|3610.63|3610.63|3610.63|3610.63|3610.07|3610.07|0
1644591080000|2022-02-11 14:51:20|3610.51|3610.51|3610.51|3610.51|3610.51|3610.51|3610.51|3610.51|0
1644591090000|2022-02-11 14:51:30|3610.5|3610.5|3610.26|3610.26|3610.51|3610.51|3610.26|3610.26|0
1644591100000|2022-02-11 14:51:40|3610.18|3610.18|3609.12|3609.12|3610.26|3610.26|3609.12|3609.12|0
1644591110000|2022-02-11 14:51:50|3609.04|3609.04|3610.11|3610.11|3610.11|3610.11|3608.95|3608.95|0
1644591120000|2022-02-11 14:52:00|3610.44|3610.44|3610.11|3610.11|3610.44|3610.44|3610.11|3610.11|0
1644591130000|2022-02-11 14:52:10|3609.5|3609.5|3609.5|3609.5|3609.5|3609.5|3609.5|3609.5|0
1644591140000|2022-02-11 14:52:20|3610.17|3610.17|3609.61|3609.61|3610.17|3610.17|3609.61|3609.61|0
1644591150000|2022-02-11 14:52:30|3609.49|3609.49|3609.27|3609.27|3609.49|3609.49|3609.16|3609.16|0
1644591160000|2022-02-11 14:52:40|3608.94|3608.94|3608.94|3608.94|3608.94|3608.94|3608.94|3608.94|0
1644591170000|2022-02-11 14:52:50|3609.06|3609.06|3609.06|3609.06|3609.17|3609.17|3609.06|3609.06|0
1644591180000|2022-02-11 14:53:00|3609.29|3609.29|3609.65|3609.65|3609.65|3609.65|3609.15|3609.15|0
1644591190000|2022-02-11 14:53:10|3609.88|3609.88|3610.25|3610.25|3610.33|3610.33|3609.88|3609.88|0
1644591200000|2022-02-11 14:53:20|3609.98|3609.98|3609.18|3609.18|3609.98|3609.98|3609.07|3609.07|0
1644591210000|2022-02-11 14:53:30|3609.3|3609.3|3609.3|3609.3|3609.3|3609.3|3609.3|3609.3|0
1644591220000|2022-02-11 14:53:40|3609.18|3609.18|3609.18|3609.18|3609.18|3609.18|3609.18|3609.18|0
1644591230000|2022-02-11 14:53:50|3608.85|3608.85|3608.25|3608.25|3608.85|3608.85|3607.8|3607.8|0
1644591240000|2022-02-11 14:54:00|3608.22|3608.22|3607.82|3607.82|3608.22|3608.22|3607.78|3607.78|0
1644591260000|2022-02-11 14:54:20|3608.15|3608.15|3608.5|3608.5|3608.5|3608.5|3608.15|3608.15|0
1644591270000|2022-02-11 14:54:30|3608.83|3608.83|3608.83|3608.83|3608.83|3608.83|3608.83|3608.83|0
1644591280000|2022-02-11 14:54:40|3608.81|3608.81|3608.73|3608.73|3609.06|3609.06|3608.67|3608.67|0
1644591290000|2022-02-11 14:54:50|3608.61|3608.61|3607.1|3607.1|3608.61|3608.61|3607.1|3607.1|0
1644591300000|2022-02-11 14:55:00|3606.61|3606.61|3606.38|3606.38|3606.61|3606.61|3606.29|3606.29|0
1644591310000|2022-02-11 14:55:10|3606.71|3606.71|3606.94|3606.94|3606.94|3606.94|3606.71|3606.71|0
1644591320000|2022-02-11 14:55:20|3606.82|3606.82|3606.49|3606.49|3606.82|3606.82|3606.49|3606.49|0
1644591330000|2022-02-11 14:55:30|3606.38|3606.38|3606.69|3606.69|3606.69|3606.69|3606.36|3606.36|0
1644591340000|2022-02-11 14:55:40|3606.85|3606.85|3607.41|3607.41|3607.41|3607.41|3606.85|3606.85|0
1644591350000|2022-02-11 14:55:50|3607.53|3607.53|3607.45|3607.45|3607.53|3607.53|3607.45|3607.45|0
1644591360000|2022-02-11 14:56:00|3607.53|3607.53|3607.53|3607.53|3607.53|3607.53|3607.53|3607.53|0
1644591370000|2022-02-11 14:56:10|3607.2|3607.2|3606.72|3606.72|3607.2|3607.2|3606.72|3606.72|0
1644591380000|2022-02-11 14:56:20|3606.38|3606.38|3605.5|3605.5|3606.38|3606.38|3605.4|3605.4|0
1644591390000|2022-02-11 14:56:30|3605.36|3605.36|3605.17|3605.17|3605.51|3605.51|3604.84|3604.84|0
1644591400000|2022-02-11 14:56:40|3605.4|3605.4|3604.58|3604.58|3605.52|3605.52|3604.58|3604.58|0
1644591420000|2022-02-11 14:57:00|3604.91|3604.91|3604.74|3604.74|3605.17|3605.17|3604.74|3604.74|0
1644591430000|2022-02-11 14:57:10|3604.7|3604.7|3605.47|3605.47|3605.49|3605.49|3604.37|3604.37|0
1644591440000|2022-02-11 14:57:20|3605.58|3605.58|3605.58|3605.58|3605.7|3605.7|3605.58|3605.58|0
1644591450000|2022-02-11 14:57:30|3606.05|3606.05|3606.26|3606.26|3606.26|3606.26|3606.05|3606.05|0
1644591460000|2022-02-11 14:57:40|3606.59|3606.59|3606.59|3606.59|3606.59|3606.59|3606.59|3606.59|0
1644591470000|2022-02-11 14:57:50|3606.57|3606.57|3606.57|3606.57|3606.57|3606.57|3606.57|3606.57|0
1644591480000|2022-02-11 14:58:00|3606.45|3606.45|3606.14|3606.14|3606.48|3606.48|3606.14|3606.14|0
1644591490000|2022-02-11 14:58:10|3605.91|3605.91|3605.13|3605.13|3605.91|3605.91|3605.13|3605.13|0
1644591500000|2022-02-11 14:58:20|3605.8|3605.8|3605.88|3605.88|3605.88|3605.88|3605.8|3605.8|0
1644591510000|2022-02-11 14:58:30|3605.8|3605.8|3605.45|3605.45|3605.8|3605.8|3605.45|3605.45|0
1644591520000|2022-02-11 14:58:40|3605.34|3605.34|3605.11|3605.11|3605.34|3605.34|3604.99|3604.99|0
1644591530000|2022-02-11 14:58:50|3605.34|3605.34|3605.34|3605.34|3605.34|3605.34|3605.34|3605.34|0
1644591540000|2022-02-11 14:59:00|3605.67|3605.67|3607.2|3607.2|3607.2|3607.2|3605.67|3605.67|0
1644591550000|2022-02-11 14:59:10|3607.32|3607.32|3607.32|3607.32|3607.32|3607.32|3607.32|3607.32|0
1644591560000|2022-02-11 14:59:20|3607.65|3607.65|3607.66|3607.66|3607.66|3607.66|3607.65|3607.65|0
1644591570000|2022-02-11 14:59:30|3607.68|3607.68|3608.13|3608.13|3608.22|3608.22|3607.68|3607.68|0
1644591580000|2022-02-11 14:59:40|3608.47|3608.47|3608.47|3608.47|3608.47|3608.47|3608.47|3608.47|0
1644591590000|2022-02-11 14:59:50|3608.58|3608.58|3608.35|3608.35|3608.58|3608.58|3608.35|3608.35|0
1644591600000|2022-02-11 15:00:00|3608.68|3608.68|3610.18|3610.18|3610.18|3610.18|3608.68|3608.68|0
1644591610000|2022-02-11 15:00:10|3610.32|3610.32|3609.98|3609.98|3611.12|3611.12|3609.98|3609.98|0
1644591620000|2022-02-11 15:00:20|3610.32|3610.32|3609.98|3609.98|3610.32|3610.32|3609.98|3609.98|0
1644591630000|2022-02-11 15:00:30|3610.1|3610.1|3610.57|3610.57|3610.57|3610.57|3610.1|3610.1|0
1644591640000|2022-02-11 15:00:40|3610.71|3610.71|3611.83|3611.83|3611.83|3611.83|3610.71|3610.71|0
1644591650000|2022-02-11 15:00:50|3611.6|3611.6|3611.87|3611.87|3611.87|3611.87|3611.6|3611.6|0
1644591660000|2022-02-11 15:01:00|3612.14|3612.14|3614.31|3614.31|3614.31|3614.31|3612.14|3612.14|0
1644591670000|2022-02-11 15:01:10|3614.42|3614.42|3614.75|3614.75|3614.75|3614.75|3614.42|3614.42|0
1644591680000|2022-02-11 15:01:20|3615.09|3615.09|3614.14|3614.14|3615.09|3615.09|3614.14|3614.14|0
1644591690000|2022-02-11 15:01:30|3614.06|3614.06|3613.97|3613.97|3614.06|3614.06|3613.64|3613.64|0
1644591700000|2022-02-11 15:01:40|3613.84|3613.84|3613.69|3613.69|3613.92|3613.92|3613.61|3613.61|0
1644591710000|2022-02-11 15:01:50|3613.83|3613.83|3614.45|3614.45|3614.45|3614.45|3613.83|3613.83|0
1644591720000|2022-02-11 15:02:00|3614.57|3614.57|3614.27|3614.27|3614.68|3614.68|3614.27|3614.27|0
1644591730000|2022-02-11 15:02:10|3614.15|3614.15|3613.46|3613.46|3614.15|3614.15|3612.82|3612.82|0
1644591740000|2022-02-11 15:02:20|3613.93|3613.93|3613.6|3613.6|3613.93|3613.93|3613.6|3613.6|0
1644591760000|2022-02-11 15:02:40|3613.65|3613.65|3613.16|3613.16|3613.74|3613.74|3613.16|3613.16|0
1644591770000|2022-02-11 15:02:50|3613.05|3613.05|3613.43|3613.43|3613.43|3613.43|3613.05|3613.05|0
1644591780000|2022-02-11 15:03:00|3613.55|3613.55|3613.75|3613.75|3613.97|3613.97|3613.55|3613.55|0
1644591790000|2022-02-11 15:03:10|3613.42|3613.42|3613.08|3613.08|3613.42|3613.42|3613.08|3613.08|0
1644591800000|2022-02-11 15:03:20|3613.42|3613.42|3612.53|3612.53|3613.42|3613.42|3612.53|3612.53|0
1644591810000|2022-02-11 15:03:30|3612.45|3612.45|3612.43|3612.43|3612.45|3612.45|3612.43|3612.43|0
1644591820000|2022-02-11 15:03:40|3612.09|3612.09|3612.09|3612.09|3612.09|3612.09|3612.09|3612.09|0
1644591830000|2022-02-11 15:03:50|3611.76|3611.76|3611.08|3611.08|3611.85|3611.85|3611.08|3611.08|0
1644591840000|2022-02-11 15:04:00|3611.22|3611.22|3611.44|3611.44|3611.44|3611.44|3611.22|3611.22|0
1644591850000|2022-02-11 15:04:10|3611.11|3611.11|3609.97|3609.97|3611.11|3611.11|3609.97|3609.97|0
1644591860000|2022-02-11 15:04:20|3609.63|3609.63|3609.28|3609.28|3609.63|3609.63|3609.28|3609.28|0
1644591870000|2022-02-11 15:04:30|3608.83|3608.83|3609.01|3609.01|3609.34|3609.34|3608.49|3608.49|0
1644591880000|2022-02-11 15:04:40|3609.02|3609.02|3609.25|3609.25|3609.25|3609.25|3609.02|3609.02|0
1644591890000|2022-02-11 15:04:50|3609.67|3609.67|3610.33|3610.33|3610.33|3610.33|3609.67|3609.67|0
1644591900000|2022-02-11 15:05:00|3610.47|3610.47|3610.7|3610.7|3610.7|3610.7|3610.37|3610.37|0
1644591910000|2022-02-11 15:05:10|3610.93|3610.93|3610.95|3610.95|3610.95|3610.95|3610.93|3610.93|0
1644591920000|2022-02-11 15:05:20|3610.83|3610.83|3610.27|3610.27|3610.83|3610.83|3609.86|3609.86|0
1644591930000|2022-02-11 15:05:30|3610.35|3610.35|3610.35|3610.35|3610.35|3610.35|3610.35|3610.35|0
1644591940000|2022-02-11 15:05:40|3610.02|3610.02|3610.38|3610.38|3610.38|3610.38|3609.69|3609.69|0
1644591950000|2022-02-11 15:05:50|3610.24|3610.24|3611.45|3611.45|3611.45|3611.45|3610.24|3610.24|0
1644591960000|2022-02-11 15:06:00|3611.47|3611.47|3611.7|3611.7|3611.7|3611.7|3611.37|3611.37|0
1644591970000|2022-02-11 15:06:10|3611.83|3611.83|3612.49|3612.49|3612.66|3612.66|3611.83|3611.83|0
1644591980000|2022-02-11 15:06:20|3612.61|3612.61|3612.75|3612.75|3613.21|3613.21|3612.61|3612.61|0
1644591990000|2022-02-11 15:06:30|3613.21|3613.21|3612.07|3612.07|3613.35|3613.35|3612.07|3612.07|0
1644592000000|2022-02-11 15:06:40|3611.73|3611.73|3611.19|3611.19|3611.73|3611.73|3610.92|3610.92|0
1644592010000|2022-02-11 15:06:50|3611.21|3611.21|3610.99|3610.99|3611.4|3611.4|3610.95|3610.95|0
1644592020000|2022-02-11 15:07:00|3610.65|3610.65|3610.61|3610.61|3610.65|3610.65|3610.61|3610.61|0
1644592030000|2022-02-11 15:07:10|3610.65|3610.65|3610.62|3610.62|3610.65|3610.65|3610.57|3610.57|0
1644592040000|2022-02-11 15:07:20|3610.57|3610.57|3610.45|3610.45|3610.57|3610.57|3610.45|3610.45|0
1644592050000|2022-02-11 15:07:30|3610.79|3610.79|3610.79|3610.79|3610.79|3610.79|3610.79|3610.79|0
1644592060000|2022-02-11 15:07:40|3610.81|3610.81|3610.79|3610.79|3610.81|3610.81|3610.46|3610.46|0
1644592070000|2022-02-11 15:07:50|3610.46|3610.46|3610.94|3610.94|3611.3|3611.3|3610.46|3610.46|0
1644592080000|2022-02-11 15:08:00|3610.6|3610.6|3610.68|3610.68|3610.68|3610.68|3610.6|3610.6|0
1644592090000|2022-02-11 15:08:10|3611.68|3611.68|3611.68|3611.68|3611.68|3611.68|3611.68|3611.68|0
1644592100000|2022-02-11 15:08:20|3611.35|3611.35|3611.25|3611.25|3611.35|3611.35|3611.25|3611.25|0
1644592110000|2022-02-11 15:08:30|3611.23|3611.23|3611.57|3611.57|3611.57|3611.57|3611.23|3611.23|0
1644592120000|2022-02-11 15:08:40|3611.65|3611.65|3613.78|3613.78|3613.78|3613.78|3611.65|3611.65|0
1644592130000|2022-02-11 15:08:50|3614.06|3614.06|3614.55|3614.55|3614.55|3614.55|3614.06|3614.06|0
1644592140000|2022-02-11 15:09:00|3614.9|3614.9|3614.9|3614.9|3614.9|3614.9|3614.9|3614.9|0
1644592150000|2022-02-11 15:09:10|3613.9|3613.9|3613.96|3613.96|3614.24|3614.24|3613.9|3613.9|0
1644592160000|2022-02-11 15:09:20|3613.85|3613.85|3613.73|3613.73|3613.85|3613.85|3613.73|3613.73|0
1644592170000|2022-02-11 15:09:30|3613.65|3613.65|3613.1|3613.1|3613.65|3613.65|3613.1|3613.1|0
1644592180000|2022-02-11 15:09:40|3612.76|3612.76|3613.2|3613.2|3613.2|3613.2|3612.53|3612.53|0
1644592190000|2022-02-11 15:09:50|3613.53|3613.53|3613.31|3613.31|3613.65|3613.65|3613.31|3613.31|0
1644592200000|2022-02-11 15:10:00|3613.23|3613.23|3612.42|3612.42|3613.31|3613.31|3612.42|3612.42|0
1644592210000|2022-02-11 15:10:10|3612.17|3612.17|3612.32|3612.32|3612.32|3612.32|3612.1|3612.1|0
1644592220000|2022-02-11 15:10:20|3612.24|3612.24|3612.57|3612.57|3612.8|3612.8|3612.24|3612.24|0
1644592240000|2022-02-11 15:10:40|3612.8|3612.8|3612.8|3612.8|3612.8|3612.8|3612.8|3612.8|0
1644592250000|2022-02-11 15:10:50|3612.47|3612.47|3612.47|3612.47|3612.47|3612.47|3612.47|3612.47|0
1644592260000|2022-02-11 15:11:00|3612.13|3612.13|3611.9|3611.9|3612.13|3612.13|3611.9|3611.9|0
1644592270000|2022-02-11 15:11:10|3611.94|3611.94|3612.04|3612.04|3612.04|3612.04|3611.93|3611.93|0
1644592280000|2022-02-11 15:11:20|3612.16|3612.16|3611.01|3611.01|3612.24|3612.24|3611.01|3611.01|0
1644592290000|2022-02-11 15:11:30|3609.68|3609.68|3609.37|3609.37|3609.68|3609.68|3609.37|3609.37|0
1644592300000|2022-02-11 15:11:40|3609.46|3609.46|3608.83|3608.83|3609.46|3609.46|3608.83|3608.83|0
1644592310000|2022-02-11 15:11:50|3608.71|3608.71|3608.3|3608.3|3608.71|3608.71|3608.3|3608.3|0
1644592320000|2022-02-11 15:12:00|3608.21|3608.21|3607.99|3607.99|3608.33|3608.33|3607.99|3607.99|0
1644592330000|2022-02-11 15:12:10|3608.33|3608.33|3607.42|3607.42|3608.44|3608.44|3607.19|3607.19|0
1644592340000|2022-02-11 15:12:20|3607.44|3607.44|3608.5|3608.5|3608.72|3608.72|3607.31|3607.31|0
1644592350000|2022-02-11 15:12:30|3608.48|3608.48|3609.06|3609.06|3609.06|3609.06|3608.48|3608.48|0
1644592360000|2022-02-11 15:12:40|3609.09|3609.09|3609.06|3609.06|3609.09|3609.09|3608.73|3608.73|0
1644592370000|2022-02-11 15:12:50|3609.2|3609.2|3609.76|3609.76|3609.76|3609.76|3609.2|3609.2|0
1644592380000|2022-02-11 15:13:00|3609.43|3609.43|3608.96|3608.96|3609.43|3609.43|3608.96|3608.96|0
1644592390000|2022-02-11 15:13:10|3608.62|3608.62|3608.99|3608.99|3608.99|3608.99|3608.62|3608.62|0
1644592400000|2022-02-11 15:13:20|3608.87|3608.87|3609.12|3609.12|3609.54|3609.54|3608.76|3608.76|0
1644592410000|2022-02-11 15:13:30|3609.15|3609.15|3609.55|3609.55|3609.55|3609.55|3609.15|3609.15|0
1644592420000|2022-02-11 15:13:40|3609.52|3609.52|3609.73|3609.73|3610.4|3610.4|3609.52|3609.52|0
1644592430000|2022-02-11 15:13:50|3609.4|3609.4|3610.2|3610.2|3610.2|3610.2|3609.4|3609.4|0
1644592440000|2022-02-11 15:14:00|3609.87|3609.87|3609.36|3609.36|3609.87|3609.87|3609.36|3609.36|0
1644592450000|2022-02-11 15:14:10|3609.44|3609.44|3609.72|3609.72|3609.99|3609.99|3609.17|3609.17|0
1644592460000|2022-02-11 15:14:20|3609.76|3609.76|3609.74|3609.74|3609.76|3609.76|3609.74|3609.74|0
1644592490000|2022-02-11 15:14:50|3610.24|3610.24|3611.02|3611.02|3611.02|3611.02|3610.24|3610.24|0
1644592500000|2022-02-11 15:15:00|3610.94|3610.94|3611.55|3611.55|3611.6|3611.6|3610.85|3610.85|0
1644592510000|2022-02-11 15:15:10|3611.41|3611.41|3611.76|3611.76|3611.88|3611.88|3611.41|3611.41|0
1644592530000|2022-02-11 15:15:30|3611.74|3611.74|3612.07|3612.07|3612.07|3612.07|3611.41|3611.41|0
1644592540000|2022-02-11 15:15:40|3612.52|3612.52|3612.64|3612.64|3612.64|3612.64|3612.52|3612.52|0
1644592550000|2022-02-11 15:15:50|3612.41|3612.41|3612.32|3612.32|3612.41|3612.41|3612.32|3612.32|0
1644592560000|2022-02-11 15:16:00|3612.26|3612.26|3610.85|3610.85|3612.26|3612.26|3610.85|3610.85|0
1644592570000|2022-02-11 15:16:10|3611.18|3611.18|3611.51|3611.51|3611.51|3611.51|3611.18|3611.18|0
1644592580000|2022-02-11 15:16:20|3611.47|3611.47|3611.47|3611.47|3611.47|3611.47|3611.47|3611.47|0
1644592590000|2022-02-11 15:16:30|3611.93|3611.93|3611.82|3611.82|3611.93|3611.93|3611.82|3611.82|0
1644592600000|2022-02-11 15:16:40|3611.7|3611.7|3612.47|3612.47|3612.47|3612.47|3611.37|3611.37|0
1644592610000|2022-02-11 15:16:50|3612.74|3612.74|3612.51|3612.51|3613.43|3613.43|3612.5|3612.5|0
1644592620000|2022-02-11 15:17:00|3612.63|3612.63|3612.63|3612.63|3612.63|3612.63|3612.63|3612.63|0
1644592630000|2022-02-11 15:17:10|3612.36|3612.36|3613|3613|3613|3613|3612.04|3612.04|0
1644592640000|2022-02-11 15:17:20|3613.01|3613.01|3613.01|3613.01|3613.09|3613.09|3613.01|3613.01|0
1644592650000|2022-02-11 15:17:30|3613.03|3613.03|3613.03|3613.03|3613.03|3613.03|3613.03|3613.03|0
1644592660000|2022-02-11 15:17:40|3612.9|3612.9|3612.9|3612.9|3612.9|3612.9|3612.9|3612.9|0
1644592670000|2022-02-11 15:17:50|3612.56|3612.56|3611.77|3611.77|3612.56|3612.56|3611.62|3611.62|0
1644592680000|2022-02-11 15:18:00|3611.89|3611.89|3611.58|3611.58|3611.89|3611.89|3611.38|3611.38|0
1644592690000|2022-02-11 15:18:10|3611.25|3611.25|3611.25|3611.25|3611.25|3611.25|3611.25|3611.25|0
1644592710000|2022-02-11 15:18:30|3611.11|3611.11|3610.69|3610.69|3611.11|3611.11|3610.28|3610.28|0
1644592720000|2022-02-11 15:18:40|3611.02|3611.02|3610.98|3610.98|3611.02|3611.02|3610.98|3610.98|0
1644592730000|2022-02-11 15:18:50|3610.84|3610.84|3611.18|3611.18|3611.18|3611.18|3610.84|3610.84|0
1644592740000|2022-02-11 15:19:00|3611.2|3611.2|3612.11|3612.11|3612.11|3612.11|3611.2|3611.2|0
1644592750000|2022-02-11 15:19:10|3612.45|3612.45|3613.05|3613.05|3613.05|3613.05|3612.45|3612.45|0
1644592760000|2022-02-11 15:19:20|3613.07|3613.07|3613.18|3613.18|3613.29|3613.29|3613.07|3613.07|0
1644592780000|2022-02-11 15:19:40|3613.04|3613.04|3613.04|3613.04|3613.04|3613.04|3613.04|3613.04|0
1644592790000|2022-02-11 15:19:50|3612.97|3612.97|3612.47|3612.47|3613.05|3613.05|3612.47|3612.47|0
1644592800000|2022-02-11 15:20:00|3612.24|3612.24|3612.77|3612.77|3612.82|3612.82|3612.24|3612.24|0
1644592810000|2022-02-11 15:20:10|3613.1|3613.1|3613.26|3613.26|3613.26|3613.26|3613.1|3613.1|0
1644592820000|2022-02-11 15:20:20|3613.19|3613.19|3612.96|3612.96|3613.19|3613.19|3612.96|3612.96|0
1644592830000|2022-02-11 15:20:30|3613.19|3613.19|3612.79|3612.79|3613.19|3613.19|3612.79|3612.79|0
1644592840000|2022-02-11 15:20:40|3612.9|3612.9|3612.9|3612.9|3612.9|3612.9|3612.9|3612.9|0
1644592850000|2022-02-11 15:20:50|3613.04|3613.04|3613.37|3613.37|3613.37|3613.37|3613.04|3613.04|0
1644592860000|2022-02-11 15:21:00|3613.7|3613.7|3614.99|3614.99|3615|3615|3613.7|3613.7|0
1644592870000|2022-02-11 15:21:10|3615.11|3615.11|3615.24|3615.24|3615.24|3615.24|3615.11|3615.11|0
1644592880000|2022-02-11 15:21:20|3615.26|3615.26|3615.26|3615.26|3615.26|3615.26|3615.26|3615.26|0
1644592890000|2022-02-11 15:21:30|3615.49|3615.49|3615.49|3615.49|3615.49|3615.49|3615.49|3615.49|0
1644592900000|2022-02-11 15:21:40|3615.83|3615.83|3616.02|3616.02|3616.11|3616.11|3615.83|3615.83|0
1644592910000|2022-02-11 15:21:50|3616.04|3616.04|3616.02|3616.02|3616.04|3616.04|3616.02|3616.02|0
1644592920000|2022-02-11 15:22:00|3616.1|3616.1|3615.85|3615.85|3616.1|3616.1|3615.85|3615.85|0
1644592930000|2022-02-11 15:22:10|3615.81|3615.81|3614.63|3614.63|3615.81|3615.81|3614.59|3614.59|0
1644592950000|2022-02-11 15:22:30|3614.76|3614.76|3614.76|3614.76|3614.76|3614.76|3614.76|3614.76|0
1644592970000|2022-02-11 15:22:50|3614.9|3614.9|3615.13|3615.13|3615.13|3615.13|3614.9|3614.9|0
1644592980000|2022-02-11 15:23:00|3615.46|3615.46|3615.63|3615.63|3615.63|3615.63|3615.46|3615.46|0
1644592990000|2022-02-11 15:23:10|3615.64|3615.64|3615.32|3615.32|3615.64|3615.64|3615.32|3615.32|0
1644593000000|2022-02-11 15:23:20|3615.3|3615.3|3615.17|3615.17|3615.3|3615.3|3615.17|3615.17|0
1644593010000|2022-02-11 15:23:30|3615.3|3615.3|3615.21|3615.21|3615.33|3615.33|3615.21|3615.21|0
1644593020000|2022-02-11 15:23:40|3615.55|3615.55|3615.55|3615.55|3615.55|3615.55|3615.55|3615.55|0
1644593030000|2022-02-11 15:23:50|3615.66|3615.66|3615.33|3615.33|3615.66|3615.66|3615.33|3615.33|0
1644593040000|2022-02-11 15:24:00|3615.19|3615.19|3615.17|3615.17|3615.19|3615.19|3615.06|3615.06|0
1644593060000|2022-02-11 15:24:20|3615.31|3615.31|3615.31|3615.31|3615.31|3615.31|3615.31|3615.31|0
1644593080000|2022-02-11 15:24:40|3615.97|3615.97|3615.5|3615.5|3615.97|3615.97|3615.5|3615.5|0
1644593090000|2022-02-11 15:24:50|3615.39|3615.39|3615.27|3615.27|3615.39|3615.39|3615.27|3615.27|0
1644593100000|2022-02-11 15:25:00|3615.36|3615.36|3615.36|3615.36|3615.36|3615.36|3615.36|3615.36|0
1644593110000|2022-02-11 15:25:10|3615.59|3615.59|3615.59|3615.59|3615.59|3615.59|3615.59|3615.59|0
1644593120000|2022-02-11 15:25:20|3615.47|3615.47|3617.14|3617.14|3617.14|3617.14|3615.47|3615.47|0
1644593130000|2022-02-11 15:25:30|3617.01|3617.01|3616.67|3616.67|3617.01|3617.01|3616.66|3616.66|0
1644593150000|2022-02-11 15:25:50|3616.56|3616.56|3616.56|3616.56|3616.56|3616.56|3616.56|3616.56|0
1644593160000|2022-02-11 15:26:00|3616.58|3616.58|3615.69|3615.69|3616.58|3616.58|3615.69|3615.69|0
1644593170000|2022-02-11 15:26:10|3615.81|3615.81|3615.14|3615.14|3615.81|3615.81|3615.14|3615.14|0
1644593180000|2022-02-11 15:26:20|3615.28|3615.28|3615.87|3615.87|3615.87|3615.87|3615.28|3615.28|0
1644593190000|2022-02-11 15:26:30|3616.2|3616.2|3616.2|3616.2|3616.2|3616.2|3616.2|3616.2|0
1644593210000|2022-02-11 15:26:50|3616.53|3616.53|3616.53|3616.53|3616.53|3616.53|3616.53|3616.53|0
1644593220000|2022-02-11 15:27:00|3616.65|3616.65|3617.14|3617.14|3617.14|3617.14|3616.65|3616.65|0
1644593230000|2022-02-11 15:27:10|3617.03|3617.03|3616.7|3616.7|3617.03|3617.03|3616.7|3616.7|0
1644593240000|2022-02-11 15:27:20|3616.68|3616.68|3616.68|3616.68|3616.68|3616.68|3616.68|3616.68|0
1644593250000|2022-02-11 15:27:30|3616.59|3616.59|3616.51|3616.51|3616.59|3616.59|3616.51|3616.51|0
1644593260000|2022-02-11 15:27:40|3616.84|3616.84|3616.84|3616.84|3616.84|3616.84|3616.84|3616.84|0
1644593270000|2022-02-11 15:27:50|3616.96|3616.96|3616.71|3616.71|3616.96|3616.96|3616.48|3616.48|0
1644593280000|2022-02-11 15:28:00|3616.38|3616.38|3616.29|3616.29|3616.38|3616.38|3616.29|3616.29|0
1644593290000|2022-02-11 15:28:10|3616.06|3616.06|3617.06|3617.06|3617.06|3617.06|3615.95|3615.95|0
1644593300000|2022-02-11 15:28:20|3617.1|3617.1|3617.12|3617.12|3617.2|3617.2|3616.98|3616.98|0
1644593310000|2022-02-11 15:28:30|3617.2|3617.2|3617.23|3617.23|3617.23|3617.23|3617.2|3617.2|0
1644593320000|2022-02-11 15:28:40|3617.56|3617.56|3618.91|3618.91|3619.59|3619.59|3617.53|3617.53|0
1644593330000|2022-02-11 15:28:50|3618.85|3618.85|3619.3|3619.3|3619.3|3619.3|3618.85|3618.85|0
1644593340000|2022-02-11 15:29:00|3619.28|3619.28|3619.97|3619.97|3619.97|3619.97|3619.28|3619.28|0
1644593350000|2022-02-11 15:29:10|3619.83|3619.83|3620|3620|3620|3620|3619.83|3619.83|0
1644593360000|2022-02-11 15:29:20|3619.67|3619.67|3619.53|3619.53|3619.67|3619.67|3619.22|3619.22|0
1644593370000|2022-02-11 15:29:30|3619.55|3619.55|3619.49|3619.49|3619.62|3619.62|3619.49|3619.49|0
1644593380000|2022-02-11 15:29:40|3619.14|3619.14|3618.89|3618.89|3619.14|3619.14|3618.89|3618.89|0
1644593390000|2022-02-11 15:29:50|3618.56|3618.56|3617.93|3617.93|3618.56|3618.56|3617.93|3617.93|0
1644593400000|2022-02-11 15:30:00|3617.81|3617.81|3618.05|3618.05|3618.21|3618.21|3617.79|3617.79|0
1644593410000|2022-02-11 15:30:10|3618.28|3618.28|3619.29|3619.29|3619.51|3619.51|3618.28|3618.28|0
1644593420000|2022-02-11 15:30:20|3619.21|3619.21|3619.21|3619.21|3619.21|3619.21|3619.21|3619.21|0
1644593430000|2022-02-11 15:30:30|3619.75|3619.75|3619.75|3619.75|3619.75|3619.75|3619.75|3619.75|0
1644593460000|2022-02-11 15:31:00|3619.89|3619.89|3619.52|3619.52|3619.96|3619.96|3619.52|3619.52|0
1644593470000|2022-02-11 15:31:10|3619.19|3619.19|3618.81|3618.81|3619.19|3619.19|3618.64|3618.64|0
1644593480000|2022-02-11 15:31:20|3618.92|3618.92|3618.9|3618.9|3618.92|3618.92|3618.9|3618.9|0
1644593490000|2022-02-11 15:31:30|3618.98|3618.98|3618.98|3618.98|3618.98|3618.98|3618.98|3618.98|0
1644593510000|2022-02-11 15:31:50|3618.75|3618.75|3618.69|3618.69|3618.75|3618.75|3618.69|3618.69|0
1644593520000|2022-02-11 15:32:00|3618.6|3618.6|3618.38|3618.38|3618.6|3618.6|3618.32|3618.32|0
1644593530000|2022-02-11 15:32:10|3618.05|3618.05|3617.24|3617.24|3618.05|3618.05|3617.24|3617.24|0
1644593560000|2022-02-11 15:32:40|3616.91|3616.91|3616.57|3616.57|3616.91|3616.91|3616.57|3616.57|0
1644593570000|2022-02-11 15:32:50|3616.56|3616.56|3616.49|3616.49|3616.58|3616.58|3616.47|3616.47|0
1644593580000|2022-02-11 15:33:00|3616.48|3616.48|3616.29|3616.29|3616.48|3616.48|3616.29|3616.29|0
1644593590000|2022-02-11 15:33:10|3615.66|3615.66|3614.99|3614.99|3615.66|3615.66|3614.99|3614.99|0
1644593600000|2022-02-11 15:33:20|3614.91|3614.91|3614.9|3614.9|3614.91|3614.91|3614.9|3614.9|0
1644593610000|2022-02-11 15:33:30|3614.88|3614.88|3615.21|3615.21|3615.21|3615.21|3614.88|3614.88|0
1644593620000|2022-02-11 15:33:40|3614.88|3614.88|3615.46|3615.46|3615.58|3615.58|3614.88|3614.88|0
1644593630000|2022-02-11 15:33:50|3615.35|3615.35|3615.35|3615.35|3615.35|3615.35|3615.21|3615.21|0
1644593640000|2022-02-11 15:34:00|3615.02|3615.02|3615.25|3615.25|3615.58|3615.58|3615.02|3615.02|0
1644593670000|2022-02-11 15:34:30|3615.58|3615.58|3615.03|3615.03|3615.58|3615.58|3615.03|3615.03|0
1644593680000|2022-02-11 15:34:40|3614.7|3614.7|3614.31|3614.31|3614.7|3614.7|3614.31|3614.31|0
1644593690000|2022-02-11 15:34:50|3614.29|3614.29|3614.29|3614.29|3614.29|3614.29|3614.29|3614.29|0
1644593700000|2022-02-11 15:35:00|3614.31|3614.31|3613.55|3613.55|3614.31|3614.31|3613.42|3613.42|0
1644593710000|2022-02-11 15:35:10|3613.61|3613.61|3613.73|3613.73|3613.75|3613.75|3613.61|3613.61|0
1644593720000|2022-02-11 15:35:20|3613.75|3613.75|3614.12|3614.12|3614.12|3614.12|3613.73|3613.73|0
1644593740000|2022-02-11 15:35:40|3613.55|3613.55|3613.47|3613.47|3613.67|3613.67|3613.47|3613.47|0
1644593750000|2022-02-11 15:35:50|3613.51|3613.51|3613.51|3613.51|3613.51|3613.51|3613.51|3613.51|0
1644593760000|2022-02-11 15:36:00|3613.18|3613.18|3612.37|3612.37|3613.18|3613.18|3612.37|3612.37|0
1644593770000|2022-02-11 15:36:10|3612.45|3612.45|3612.45|3612.45|3612.78|3612.78|3612.45|3612.45|0
1644593780000|2022-02-11 15:36:20|3612.57|3612.57|3612.57|3612.57|3612.57|3612.57|3612.57|3612.57|0
1644593790000|2022-02-11 15:36:30|3612.65|3612.65|3613.05|3613.05|3613.05|3613.05|3612.65|3612.65|0
1644593800000|2022-02-11 15:36:40|3612.96|3612.96|3612.6|3612.6|3612.96|3612.96|3612.6|3612.6|0
1644593810000|2022-02-11 15:36:50|3612.93|3612.93|3613.68|3613.68|3613.68|3613.68|3612.93|3612.93|0
1644593820000|2022-02-11 15:37:00|3613.66|3613.66|3613.82|3613.82|3613.9|3613.9|3613.57|3613.57|0
1644593830000|2022-02-11 15:37:10|3614.09|3614.09|3614.77|3614.77|3614.77|3614.77|3613.76|3613.76|0
1644593840000|2022-02-11 15:37:20|3615.24|3615.24|3614.32|3614.32|3615.35|3615.35|3614.07|3614.07|0
1644593850000|2022-02-11 15:37:30|3614.45|3614.45|3614.53|3614.53|3614.53|3614.53|3614.45|3614.45|0
1644593860000|2022-02-11 15:37:40|3614.52|3614.52|3614.66|3614.66|3614.8|3614.8|3614.52|3614.52|0
1644593870000|2022-02-11 15:37:50|3614.52|3614.52|3613.97|3613.97|3614.52|3614.52|3613.97|3613.97|0
1644593880000|2022-02-11 15:38:00|3614.11|3614.11|3614.54|3614.54|3615.12|3615.12|3614.11|3614.11|0
1644593890000|2022-02-11 15:38:10|3614.66|3614.66|3613.95|3613.95|3614.66|3614.66|3613.95|3613.95|0
1644593900000|2022-02-11 15:38:20|3613.62|3613.62|3613.53|3613.53|3613.69|3613.69|3612.85|3612.85|0
1644593910000|2022-02-11 15:38:30|3613.54|3613.54|3613.54|3613.54|3613.54|3613.54|3613.54|3613.54|0
1644593920000|2022-02-11 15:38:40|3613.87|3613.87|3613.87|3613.87|3613.87|3613.87|3613.87|3613.87|0
1644593930000|2022-02-11 15:38:50|3613.54|3613.54|3613.54|3613.54|3613.54|3613.54|3613.54|3613.54|0
1644593940000|2022-02-11 15:39:00|3613.66|3613.66|3614.32|3614.32|3614.32|3614.32|3613.66|3613.66|0
1644593950000|2022-02-11 15:39:10|3613.99|3613.99|3613.63|3613.63|3614.01|3614.01|3613.23|3613.23|0
1644593970000|2022-02-11 15:39:30|3613.65|3613.65|3614.3|3614.3|3614.3|3614.3|3613.63|3613.63|0
1644593980000|2022-02-11 15:39:40|3614.07|3614.07|3614.33|3614.33|3614.4|3614.4|3614.07|3614.07|0
1644593990000|2022-02-11 15:39:50|3614.42|3614.42|3613.98|3613.98|3614.42|3614.42|3613.98|3613.98|0
1644594000000|2022-02-11 15:40:00|3614.31|3614.31|3614.3|3614.3|3614.62|3614.62|3614.29|3614.29|0
1644594020000|2022-02-11 15:40:20|3614.38|3614.38|3614.38|3614.38|3614.38|3614.38|3614.38|3614.38|0
1644594040000|2022-02-11 15:40:40|3614.25|3614.25|3614.25|3614.25|3614.25|3614.25|3614.25|3614.25|0
1644594060000|2022-02-11 15:41:00|3614.29|3614.29|3613.99|3613.99|3614.62|3614.62|3613.99|3613.99|0
1644594070000|2022-02-11 15:41:10|3614.32|3614.32|3614.32|3614.32|3614.32|3614.32|3614.32|3614.32|0
1644594080000|2022-02-11 15:41:20|3614.4|3614.4|3615.34|3615.34|3615.34|3615.34|3614.4|3614.4|0
1644594090000|2022-02-11 15:41:30|3615.67|3615.67|3616.12|3616.12|3616.12|3616.12|3615.67|3615.67|0
1644594100000|2022-02-11 15:41:40|3616.04|3616.04|3616.13|3616.13|3616.13|3616.13|3616|3616|0
1644594110000|2022-02-11 15:41:50|3616.36|3616.36|3616.59|3616.59|3616.59|3616.59|3616.36|3616.36|0
1644594120000|2022-02-11 15:42:00|3616.68|3616.68|3616.84|3616.84|3616.84|3616.84|3616.68|3616.68|0
1644594130000|2022-02-11 15:42:10|3617.17|3617.17|3616.84|3616.84|3617.17|3617.17|3616.84|3616.84|0
1644594150000|2022-02-11 15:42:30|3617.17|3617.17|3617.26|3617.26|3617.26|3617.26|3617.17|3617.17|0
1644594160000|2022-02-11 15:42:40|3617.34|3617.34|3618.63|3618.63|3619.26|3619.26|3617.34|3617.34|0
1644594170000|2022-02-11 15:42:50|3618.75|3618.75|3618.73|3618.73|3618.75|3618.75|3618.5|3618.5|0
1644594180000|2022-02-11 15:43:00|3618.71|3618.71|3618.84|3618.84|3618.84|3618.84|3618.71|3618.71|0
1644594190000|2022-02-11 15:43:10|3618.96|3618.96|3619.63|3619.63|3619.63|3619.63|3618.96|3618.96|0
1644594200000|2022-02-11 15:43:20|3619.7|3619.7|3619.77|3619.77|3619.77|3619.77|3619.7|3619.7|0
1644594210000|2022-02-11 15:43:30|3619.88|3619.88|3619.88|3619.88|3619.88|3619.88|3619.88|3619.88|0
1644594220000|2022-02-11 15:43:40|3619.61|3619.61|3619.61|3619.61|3619.61|3619.61|3619.61|3619.61|0
1644594230000|2022-02-11 15:43:50|3619.59|3619.59|3620.01|3620.01|3620.01|3620.01|3619.59|3619.59|0
1644594240000|2022-02-11 15:44:00|3620.14|3620.14|3620.35|3620.35|3620.35|3620.35|3620.01|3620.01|0
1644594250000|2022-02-11 15:44:10|3620.12|3620.12|3619.9|3619.9|3620.23|3620.23|3619.9|3619.9|0
1644594280000|2022-02-11 15:44:40|3619.57|3619.57|3619.57|3619.57|3619.57|3619.57|3619.57|3619.57|0
1644594290000|2022-02-11 15:44:50|3619.9|3619.9|3619.77|3619.77|3619.9|3619.9|3619.77|3619.77|0
1644594300000|2022-02-11 15:45:00|3619.88|3619.88|3619.88|3619.88|3619.88|3619.88|3619.88|3619.88|0
1644594310000|2022-02-11 15:45:10|3619.55|3619.55|3619.01|3619.01|3619.55|3619.55|3619.01|3619.01|0
1644594320000|2022-02-11 15:45:20|3618.93|3618.93|3618.34|3618.34|3618.93|3618.93|3618.34|3618.34|0
1644594330000|2022-02-11 15:45:30|3618.25|3618.25|3617.84|3617.84|3618.25|3618.25|3617.84|3617.84|0
1644594340000|2022-02-11 15:45:40|3617.78|3617.78|3618.11|3618.11|3618.11|3618.11|3617.78|3617.78|0
1644594360000|2022-02-11 15:46:00|3618.44|3618.44|3618.61|3618.61|3618.61|3618.61|3618.44|3618.44|0
1644594370000|2022-02-11 15:46:10|3618.74|3618.74|3619.96|3619.96|3620.15|3620.15|3618.74|3618.74|0
1644594380000|2022-02-11 15:46:20|3620.63|3620.63|3621.81|3621.81|3621.81|3621.81|3620.63|3620.63|0
1644594390000|2022-02-11 15:46:30|3622.33|3622.33|3623.15|3623.15|3623.15|3623.15|3622.33|3622.33|0
1644594400000|2022-02-11 15:46:40|3623.07|3623.07|3623.46|3623.46|3623.46|3623.46|3623.07|3623.07|0
1644594410000|2022-02-11 15:46:50|3623.33|3623.33|3623.1|3623.1|3623.33|3623.33|3623.1|3623.1|0
1644594420000|2022-02-11 15:47:00|3622.87|3622.87|3622.2|3622.2|3622.98|3622.98|3622.2|3622.2|0
1644594440000|2022-02-11 15:47:20|3622.55|3622.55|3622.55|3622.55|3622.55|3622.55|3622.55|3622.55|0
1644594450000|2022-02-11 15:47:30|3622.53|3622.53|3621.86|3621.86|3622.53|3622.53|3621.86|3621.86|0
1644594460000|2022-02-11 15:47:40|3621.63|3621.63|3621.63|3621.63|3621.63|3621.63|3621.63|3621.63|0
1644594470000|2022-02-11 15:47:50|3621.5|3621.5|3621.3|3621.3|3621.63|3621.63|3621.3|3621.3|0
1644594490000|2022-02-11 15:48:10|3620.97|3620.97|3620.97|3620.97|3620.97|3620.97|3620.97|3620.97|0
1644594500000|2022-02-11 15:48:20|3620.85|3620.85|3620.71|3620.71|3620.85|3620.85|3620.71|3620.71|0
1644594510000|2022-02-11 15:48:30|3620.69|3620.69|3620.69|3620.69|3620.69|3620.69|3620.69|3620.69|0
1644594520000|2022-02-11 15:48:40|3620.81|3620.81|3621.67|3621.67|3621.67|3621.67|3620.81|3620.81|0
1644594540000|2022-02-11 15:49:00|3621.34|3621.34|3621.34|3621.34|3621.34|3621.34|3621.34|3621.34|0
1644594550000|2022-02-11 15:49:10|3621.74|3621.74|3621.51|3621.51|3621.74|3621.74|3621.51|3621.51|0
1644594560000|2022-02-11 15:49:20|3621.43|3621.43|3621.51|3621.51|3621.51|3621.51|3621.43|3621.43|0
1644594570000|2022-02-11 15:49:30|3621.13|3621.13|3621.13|3621.13|3621.13|3621.13|3621.13|3621.13|0
1644594580000|2022-02-11 15:49:40|3620.79|3620.79|3620.71|3620.71|3620.79|3620.79|3620.71|3620.71|0
1644594590000|2022-02-11 15:49:50|3620.75|3620.75|3619.56|3619.56|3620.77|3620.77|3619.56|3619.56|0
1644594600000|2022-02-11 15:50:00|3619.68|3619.68|3619.66|3619.66|3619.68|3619.68|3619.66|3619.66|0
1644594620000|2022-02-11 15:50:20|3619.77|3619.77|3619.77|3619.77|3619.77|3619.77|3619.77|3619.77|0
1644594630000|2022-02-11 15:50:30|3619.84|3619.84|3619.76|3619.76|3619.84|3619.84|3619.76|3619.76|0
1644594650000|2022-02-11 15:50:50|3619.75|3619.75|3619.75|3619.75|3619.75|3619.75|3619.75|3619.75|0
1644594660000|2022-02-11 15:51:00|3619.67|3619.67|3619.67|3619.67|3619.67|3619.67|3619.67|3619.67|0
1644594670000|2022-02-11 15:51:10|3619.2|3619.2|3618.98|3618.98|3619.2|3619.2|3618.98|3618.98|0
1644594680000|2022-02-11 15:51:20|3619.12|3619.12|3617.52|3617.52|3619.12|3619.12|3617.3|3617.3|0
1644594690000|2022-02-11 15:51:30|3617.39|3617.39|3616.85|3616.85|3617.42|3617.42|3616.85|3616.85|0
1644594700000|2022-02-11 15:51:40|3616.73|3616.73|3617.18|3617.18|3617.18|3617.18|3616.71|3616.71|0
1644594710000|2022-02-11 15:51:50|3617.31|3617.31|3617.65|3617.65|3617.65|3617.65|3617.31|3617.31|0
1644594720000|2022-02-11 15:52:00|3617.73|3617.73|3617.73|3617.73|3617.96|3617.96|3617.73|3617.73|0
1644594730000|2022-02-11 15:52:10|3618|3618|3617.87|3617.87|3618.2|3618.2|3617.87|3617.87|0
1644594740000|2022-02-11 15:52:20|3617.95|3617.95|3618.05|3618.05|3618.22|3618.22|3617.92|3617.92|0
1644594750000|2022-02-11 15:52:30|3618.4|3618.4|3618.2|3618.2|3618.4|3618.4|3618.07|3618.07|0
1644594760000|2022-02-11 15:52:40|3618.54|3618.54|3618.54|3618.54|3618.54|3618.54|3618.54|3618.54|0
1644594770000|2022-02-11 15:52:50|3618.62|3618.62|3618.87|3618.87|3618.87|3618.87|3618.54|3618.54|0
1644594780000|2022-02-11 15:53:00|3618.2|3618.2|3618.2|3618.2|3618.2|3618.2|3618.2|3618.2|0
1644594790000|2022-02-11 15:53:10|3618.54|3618.54|3618.54|3618.54|3618.54|3618.54|3618.54|3618.54|0
1644594810000|2022-02-11 15:53:30|3618.56|3618.56|3618.56|3618.56|3618.58|3618.58|3618.56|3618.56|0
1644594820000|2022-02-11 15:53:40|3618.22|3618.22|3618.22|3618.22|3618.22|3618.22|3618.22|3618.22|0
1644594830000|2022-02-11 15:53:50|3618.2|3618.2|3617.84|3617.84|3618.2|3618.2|3617.84|3617.84|0
1644594840000|2022-02-11 15:54:00|3618.17|3618.17|3618.17|3618.17|3618.4|3618.4|3618.17|3618.17|0
1644594850000|2022-02-11 15:54:10|3618.4|3618.4|3619.22|3619.22|3619.22|3619.22|3618.4|3618.4|0
1644594860000|2022-02-11 15:54:20|3619.98|3619.98|3621.49|3621.49|3621.49|3621.49|3619.98|3619.98|0
1644594870000|2022-02-11 15:54:30|3621.16|3621.16|3621.16|3621.16|3621.16|3621.16|3621.16|3621.16|0
1644594880000|2022-02-11 15:54:40|3621.2|3621.2|3621.2|3621.2|3621.2|3621.2|3621.2|3621.2|0
1644594890000|2022-02-11 15:54:50|3621.32|3621.32|3621.32|3621.32|3621.32|3621.32|3621.32|3621.32|0
1644594900000|2022-02-11 15:55:00|3621.65|3621.65|3621.73|3621.73|3621.73|3621.73|3621.65|3621.65|0
1644594910000|2022-02-11 15:55:10|3621.71|3621.71|3621.71|3621.71|3621.71|3621.71|3621.71|3621.71|0
1644594920000|2022-02-11 15:55:20|3621.63|3621.63|3622.08|3622.08|3622.08|3622.08|3621.63|3621.63|0
1644594930000|2022-02-11 15:55:30|3622.25|3622.25|3622.26|3622.26|3622.48|3622.48|3622.25|3622.25|0
1644594940000|2022-02-11 15:55:40|3622.27|3622.27|3621.85|3621.85|3622.27|3622.27|3621.85|3621.85|0
1644594960000|2022-02-11 15:56:00|3621.72|3621.72|3621.71|3621.71|3621.72|3621.72|3621.71|3621.71|0
1644594970000|2022-02-11 15:56:10|3621.73|3621.73|3621.86|3621.86|3621.86|3621.86|3621.73|3621.73|0
1644594980000|2022-02-11 15:56:20|3622.19|3622.19|3622.3|3622.3|3622.3|3622.3|3622.19|3622.19|0
1644594990000|2022-02-11 15:56:30|3622.33|3622.33|3622.48|3622.48|3622.48|3622.48|3622.33|3622.33|0
1644595000000|2022-02-11 15:56:40|3622.81|3622.81|3622.76|3622.76|3622.83|3622.83|3622.76|3622.76|0
1644595010000|2022-02-11 15:56:50|3623.09|3623.09|3624.03|3624.03|3624.28|3624.28|3623.09|3623.09|0
1644595020000|2022-02-11 15:57:00|3624.14|3624.14|3624.14|3624.14|3624.47|3624.47|3624.14|3624.14|0
1644595030000|2022-02-11 15:57:10|3624.02|3624.02|3623.78|3623.78|3624.02|3624.02|3623.78|3623.78|0
1644595040000|2022-02-11 15:57:20|3623.45|3623.45|3623.36|3623.36|3623.45|3623.45|3623.36|3623.36|0
1644595060000|2022-02-11 15:57:40|3623.58|3623.58|3623.58|3623.58|3623.58|3623.58|3623.58|3623.58|0
1644595080000|2022-02-11 15:58:00|3623.7|3623.7|3624.27|3624.27|3624.27|3624.27|3623.7|3623.7|0
1644595100000|2022-02-11 15:58:20|3624.72|3624.72|3625.59|3625.59|3625.59|3625.59|3624.72|3624.72|0
1644595110000|2022-02-11 15:58:30|3625.82|3625.82|3626.05|3626.05|3626.05|3626.05|3625.82|3625.82|0
1644595120000|2022-02-11 15:58:40|3625.72|3625.72|3625.39|3625.39|3625.72|3625.72|3625.39|3625.39|0
1644595130000|2022-02-11 15:58:50|3625.41|3625.41|3625.59|3625.59|3625.59|3625.59|3625.41|3625.41|0
1644595150000|2022-02-11 15:59:10|3625.47|3625.47|3625.47|3625.47|3625.47|3625.47|3625.47|3625.47|0
1644595160000|2022-02-11 15:59:20|3625.45|3625.45|3625.12|3625.12|3625.45|3625.45|3625.12|3625.12|0
1644595170000|2022-02-11 15:59:30|3625|3625|3625.02|3625.02|3625.02|3625.02|3625|3625|0
1644595190000|2022-02-11 15:59:50|3624.94|3624.94|3624.94|3624.94|3624.94|3624.94|3624.94|3624.94|0
1644595200000|2022-02-11 16:00:00|3624.93|3624.93|3624.93|3624.93|3624.93|3624.93|3624.82|3624.82|0
1644595210000|2022-02-11 16:00:10|3624.59|3624.59|3625.17|3625.17|3625.17|3625.17|3624.59|3624.59|0
1644595220000|2022-02-11 16:00:20|3625.44|3625.44|3626.11|3626.11|3626.11|3626.11|3625.44|3625.44|0
1644595250000|2022-02-11 16:00:50|3626.44|3626.44|3626.86|3626.86|3626.86|3626.86|3626.44|3626.44|0
1644595260000|2022-02-11 16:01:00|3626.72|3626.72|3627.22|3627.22|3627.22|3627.22|3626.72|3626.72|0
1644595280000|2022-02-11 16:01:20|3627.24|3627.24|3627.28|3627.28|3627.28|3627.28|3627.24|3627.24|0
1644595290000|2022-02-11 16:01:30|3627.62|3627.62|3627.62|3627.62|3627.62|3627.62|3627.62|3627.62|0
1644595310000|2022-02-11 16:01:50|3627.27|3627.27|3626.86|3626.86|3627.27|3627.27|3626.86|3626.86|0
1644595340000|2022-02-11 16:02:20|3626.74|3626.74|3627.32|3627.32|3627.32|3627.32|3626.74|3626.74|0
1644595350000|2022-02-11 16:02:30|3627.46|3627.46|3627.29|3627.29|3627.54|3627.54|3627.29|3627.29|0
1644595360000|2022-02-11 16:02:40|3627.41|3627.41|3627.32|3627.32|3627.41|3627.41|3627.32|3627.32|0
1644595370000|2022-02-11 16:02:50|3626.66|3626.66|3626.66|3626.66|3626.66|3626.66|3626.66|3626.66|0
1644595380000|2022-02-11 16:03:00|3626.54|3626.54|3626.46|3626.46|3626.54|3626.54|3626.46|3626.46|0
1644595400000|2022-02-11 16:03:20|3626.13|3626.13|3625.74|3625.74|3626.13|3626.13|3625.74|3625.74|0
1644595410000|2022-02-11 16:03:30|3625.72|3625.72|3626.63|3626.63|3626.63|3626.63|3625.72|3625.72|0
1644595420000|2022-02-11 16:03:40|3626.97|3626.97|3627.58|3627.58|3627.58|3627.58|3626.91|3626.91|0
1644595440000|2022-02-11 16:04:00|3627.24|3627.24|3627.58|3627.58|3627.58|3627.58|3627.24|3627.24|0
1644595450000|2022-02-11 16:04:10|3627.46|3627.46|3627.46|3627.46|3627.46|3627.46|3627.38|3627.38|0
1644595460000|2022-02-11 16:04:20|3627.13|3627.13|3627.29|3627.29|3627.29|3627.29|3626.8|3626.8|0
1644595470000|2022-02-11 16:04:30|3627.41|3627.41|3627.18|3627.18|3627.41|3627.41|3627.18|3627.18|0
1644595490000|2022-02-11 16:04:50|3626.76|3626.76|3626.31|3626.31|3626.84|3626.84|3626.31|3626.31|0
1644595500000|2022-02-11 16:05:00|3626.23|3626.23|3626.65|3626.65|3626.65|3626.65|3626.23|3626.23|0
1644595510000|2022-02-11 16:05:10|3626.76|3626.76|3626.65|3626.65|3626.76|3626.76|3626.65|3626.65|0
1644595520000|2022-02-11 16:05:20|3626.58|3626.58|3626.6|3626.6|3626.6|3626.6|3626.58|3626.58|0
1644595530000|2022-02-11 16:05:30|3626.56|3626.56|3626.46|3626.46|3626.59|3626.59|3626.45|3626.45|0
1644595550000|2022-02-11 16:05:50|3626.44|3626.44|3625.78|3625.78|3626.58|3626.58|3625.66|3625.66|0
1644595560000|2022-02-11 16:06:00|3625.69|3625.69|3625.69|3625.69|3625.69|3625.69|3625.69|3625.69|0
1644595590000|2022-02-11 16:06:30|3625.61|3625.61|3625.61|3625.61|3625.61|3625.61|3625.61|3625.61|0
1644595600000|2022-02-11 16:06:40|3625.28|3625.28|3625.51|3625.51|3625.51|3625.51|3625.28|3625.28|0
1644595610000|2022-02-11 16:06:50|3625.39|3625.39|3625.2|3625.2|3625.39|3625.39|3625.2|3625.2|0
1644595620000|2022-02-11 16:07:00|3625.43|3625.43|3625.43|3625.43|3625.43|3625.43|3625.43|3625.43|0
1644595630000|2022-02-11 16:07:10|3625.54|3625.54|3625.54|3625.54|3625.54|3625.54|3625.54|3625.54|0
1644595660000|2022-02-11 16:07:40|3625.68|3625.68|3626.19|3626.19|3626.19|3626.19|3625.68|3625.68|0
1644595670000|2022-02-11 16:07:50|3625.96|3625.96|3625.82|3625.82|3625.96|3625.96|3625.82|3625.82|0
1644595680000|2022-02-11 16:08:00|3625.81|3625.81|3625.71|3625.71|3625.81|3625.81|3625.67|3625.67|0
1644595690000|2022-02-11 16:08:10|3625.37|3625.37|3625.41|3625.41|3625.41|3625.41|3625.37|3625.37|0
1644595700000|2022-02-11 16:08:20|3625.18|3625.18|3625.29|3625.29|3625.29|3625.29|3625.18|3625.18|0
1644595710000|2022-02-11 16:08:30|3625.21|3625.21|3625.06|3625.06|3625.21|3625.21|3625.06|3625.06|0
1644595720000|2022-02-11 16:08:40|3624.95|3624.95|3625.28|3625.28|3625.28|3625.28|3624.61|3624.61|0
1644595730000|2022-02-11 16:08:50|3625.61|3625.61|3625.69|3625.69|3625.69|3625.69|3625.61|3625.61|0
1644595740000|2022-02-11 16:09:00|3625.36|3625.36|3625.25|3625.25|3625.36|3625.36|3625.25|3625.25|0
1644595750000|2022-02-11 16:09:10|3625.48|3625.48|3625.57|3625.57|3625.59|3625.59|3625.48|3625.48|0
1644595760000|2022-02-11 16:09:20|3625.65|3625.65|3625.53|3625.53|3625.65|3625.65|3625.53|3625.53|0
1644595770000|2022-02-11 16:09:30|3625.42|3625.42|3625.42|3625.42|3625.42|3625.42|3625.42|3625.42|0
1644595780000|2022-02-11 16:09:40|3625.3|3625.3|3624.99|3624.99|3625.3|3625.3|3624.99|3624.99|0
1644595790000|2022-02-11 16:09:50|3624.65|3624.65|3624.17|3624.17|3624.84|3624.84|3624.17|3624.17|0
1644595800000|2022-02-11 16:10:00|3624.5|3624.5|3624.71|3624.71|3624.83|3624.83|3624.36|3624.36|0
1644595810000|2022-02-11 16:10:10|3624.48|3624.48|3623.82|3623.82|3624.49|3624.49|3623.82|3623.82|0
1644595820000|2022-02-11 16:10:20|3623.84|3623.84|3623.51|3623.51|3623.84|3623.84|3623.51|3623.51|0
1644595830000|2022-02-11 16:10:30|3623.74|3623.74|3623.72|3623.72|3623.74|3623.74|3623.63|3623.63|0
1644595840000|2022-02-11 16:10:40|3623.49|3623.49|3623.61|3623.61|3623.61|3623.61|3623.49|3623.49|0
1644595850000|2022-02-11 16:10:50|3623.84|3623.84|3624.25|3624.25|3624.25|3624.25|3623.84|3623.84|0
1644595860000|2022-02-11 16:11:00|3624.97|3624.97|3624.55|3624.55|3624.97|3624.97|3624.53|3624.53|0
1644595880000|2022-02-11 16:11:20|3624.69|3624.69|3624.69|3624.69|3624.69|3624.69|3624.69|3624.69|0
1644595890000|2022-02-11 16:11:30|3624.6|3624.6|3625.6|3625.6|3625.6|3625.6|3624.6|3624.6|0
1644595910000|2022-02-11 16:11:50|3624.94|3624.94|3625.19|3625.19|3625.19|3625.19|3624.94|3624.94|0
1644595920000|2022-02-11 16:12:00|3625.27|3625.27|3625.72|3625.72|3625.72|3625.72|3625.27|3625.27|0
1644595930000|2022-02-11 16:12:10|3625.39|3625.39|3625.87|3625.87|3625.87|3625.87|3625.39|3625.39|0
1644595940000|2022-02-11 16:12:20|3625.95|3625.95|3625.83|3625.83|3625.95|3625.95|3625.83|3625.83|0
1644595950000|2022-02-11 16:12:30|3625.72|3625.72|3625.72|3625.72|3625.72|3625.72|3625.72|3625.72|0
1644595960000|2022-02-11 16:12:40|3625.83|3625.83|3625.83|3625.83|3625.83|3625.83|3625.83|3625.83|0
1644595970000|2022-02-11 16:12:50|3625.5|3625.5|3625.62|3625.62|3625.62|3625.62|3625.39|3625.39|0
1644595980000|2022-02-11 16:13:00|3625.48|3625.48|3625.39|3625.39|3625.48|3625.48|3625.39|3625.39|0
1644595990000|2022-02-11 16:13:10|3625.52|3625.52|3625.71|3625.71|3625.71|3625.71|3625.52|3625.52|0
1644596000000|2022-02-11 16:13:20|3625.73|3625.73|3626.07|3626.07|3626.07|3626.07|3625.73|3625.73|0
1644596010000|2022-02-11 16:13:30|3626.15|3626.15|3626.01|3626.01|3626.15|3626.15|3626.01|3626.01|0
1644596020000|2022-02-11 16:13:40|3626.34|3626.34|3626.34|3626.34|3626.34|3626.34|3626.34|3626.34|0
1644596030000|2022-02-11 16:13:50|3626.37|3626.37|3626.49|3626.49|3626.5|3626.5|3626.37|3626.37|0
1644596040000|2022-02-11 16:14:00|3626.57|3626.57|3626.91|3626.91|3626.91|3626.91|3626.57|3626.57|0
1644596050000|2022-02-11 16:14:10|3627.24|3627.24|3627.6|3627.6|3627.6|3627.6|3627.24|3627.24|0
1644596070000|2022-02-11 16:14:30|3627.69|3627.69|3629.07|3629.07|3629.07|3629.07|3627.36|3627.36|0
1644596080000|2022-02-11 16:14:40|3629.23|3629.23|3629.23|3629.23|3629.31|3629.31|3629.23|3629.23|0
1644596090000|2022-02-11 16:14:50|3629.31|3629.31|3628.87|3628.87|3629.31|3629.31|3628.87|3628.87|0
1644596100000|2022-02-11 16:15:00|3628.85|3628.85|3629.43|3629.43|3629.43|3629.43|3628.76|3628.76|0
1644596110000|2022-02-11 16:15:10|3629.1|3629.1|3628.76|3628.76|3629.1|3629.1|3628.76|3628.76|0
1644596120000|2022-02-11 16:15:20|3629.23|3629.23|3629.23|3629.23|3629.23|3629.23|3629.23|3629.23|0
1644596140000|2022-02-11 16:15:40|3629.18|3629.18|3629.33|3629.33|3629.49|3629.49|3628.83|3628.83|0
1644596150000|2022-02-11 16:15:50|3629.45|3629.45|3629.11|3629.11|3629.45|3629.45|3629.11|3629.11|0
1644596160000|2022-02-11 16:16:00|3629.12|3629.12|3627.9|3627.9|3629.12|3629.12|3627.9|3627.9|0
1644596170000|2022-02-11 16:16:10|3627.82|3627.82|3628.05|3628.05|3628.15|3628.15|3627.82|3627.82|0
1644596180000|2022-02-11 16:16:20|3627.72|3627.72|3627.03|3627.03|3627.72|3627.72|3627.03|3627.03|0
1644596190000|2022-02-11 16:16:30|3627.63|3627.63|3627.63|3627.63|3627.63|3627.63|3627.63|3627.63|0
1644596200000|2022-02-11 16:16:40|3627.77|3627.77|3628.27|3628.27|3628.39|3628.39|3627.77|3627.77|0
1644596210000|2022-02-11 16:16:50|3628.41|3628.41|3629.07|3629.07|3629.07|3629.07|3628.41|3628.41|0
1644596220000|2022-02-11 16:17:00|3629.21|3629.21|3629.49|3629.49|3629.49|3629.49|3629.21|3629.21|0
1644596230000|2022-02-11 16:17:10|3629.69|3629.69|3630.24|3630.24|3630.24|3630.24|3629.69|3629.69|0
1644596240000|2022-02-11 16:17:20|3630.26|3630.26|3629.9|3629.9|3630.26|3630.26|3629.78|3629.78|0
1644596260000|2022-02-11 16:17:40|3629.78|3629.78|3629|3629|3629.78|3629.78|3629|3629|0
1644596280000|2022-02-11 16:18:00|3629.03|3629.03|3629.47|3629.47|3629.47|3629.47|3629.03|3629.03|0
1644596290000|2022-02-11 16:18:10|3629.81|3629.81|3630.88|3630.88|3630.88|3630.88|3629.47|3629.47|0
1644596300000|2022-02-11 16:18:20|3630.75|3630.75|3630.43|3630.43|3630.85|3630.85|3630.43|3630.43|0
1644596310000|2022-02-11 16:18:30|3630.77|3630.77|3630.77|3630.77|3630.77|3630.77|3630.77|3630.77|0
1644596320000|2022-02-11 16:18:40|3630.85|3630.85|3630.85|3630.85|3630.85|3630.85|3630.85|3630.85|0
1644596330000|2022-02-11 16:18:50|3630.77|3630.77|3631.08|3631.08|3631.41|3631.41|3630.49|3630.49|0
1644596340000|2022-02-11 16:19:00|3631.41|3631.41|3631.41|3631.41|3631.43|3631.43|3631.41|3631.41|0
1644596350000|2022-02-11 16:19:10|3631.49|3631.49|3631.36|3631.36|3631.49|3631.49|3631.36|3631.36|0
1644596360000|2022-02-11 16:19:20|3631.48|3631.48|3631.34|3631.34|3631.48|3631.48|3631.34|3631.34|0
1644596370000|2022-02-11 16:19:30|3631.23|3631.23|3630.89|3630.89|3631.23|3631.23|3630.89|3630.89|0
1644596380000|2022-02-11 16:19:40|3631.23|3631.23|3631.23|3631.23|3631.46|3631.46|3631.23|3631.23|0
1644596390000|2022-02-11 16:19:50|3631.46|3631.46|3631.46|3631.46|3631.46|3631.46|3631.46|3631.46|0
1644596400000|2022-02-11 16:20:00|3631.48|3631.48|3631.57|3631.57|3631.57|3631.57|3631.46|3631.46|0
1644596410000|2022-02-11 16:20:10|3631.54|3631.54|3631.19|3631.19|3631.54|3631.54|3631.19|3631.19|0
1644596420000|2022-02-11 16:20:20|3631.11|3631.11|3631.11|3631.11|3631.11|3631.11|3631.11|3631.11|0
1644596430000|2022-02-11 16:20:30|3631.42|3631.42|3631.42|3631.42|3631.42|3631.42|3631.42|3631.42|0
1644596440000|2022-02-11 16:20:40|3631.34|3631.34|3631.26|3631.26|3631.34|3631.34|3631.26|3631.26|0
1644596450000|2022-02-11 16:20:50|3631.34|3631.34|3631.34|3631.34|3631.34|3631.34|3631.34|3631.34|0
1644596460000|2022-02-11 16:21:00|3631.21|3631.21|3631.07|3631.07|3631.21|3631.21|3631.07|3631.07|0
1644596470000|2022-02-11 16:21:10|3631.09|3631.09|3631.21|3631.21|3631.21|3631.21|3631.09|3631.09|0
1644596480000|2022-02-11 16:21:20|3631.32|3631.32|3631.19|3631.19|3631.36|3631.36|3631.19|3631.19|0
1644596490000|2022-02-11 16:21:30|3631.18|3631.18|3630.85|3630.85|3631.32|3631.32|3630.85|3630.85|0
1644596500000|2022-02-11 16:21:40|3630.38|3630.38|3630.38|3630.38|3630.38|3630.38|3630.38|3630.38|0
1644596510000|2022-02-11 16:21:50|3630.71|3630.71|3630.83|3630.83|3630.83|3630.83|3630.71|3630.71|0
1644596520000|2022-02-11 16:22:00|3630.91|3630.91|3631.38|3631.38|3631.63|3631.63|3630.91|3630.91|0
1644596540000|2022-02-11 16:22:20|3631.3|3631.3|3631.29|3631.29|3631.3|3631.3|3631.29|3631.29|0
1644596550000|2022-02-11 16:22:30|3631.28|3631.28|3631.2|3631.2|3631.28|3631.28|3631.2|3631.2|0
1644596560000|2022-02-11 16:22:40|3631.33|3631.33|3631|3631|3631.33|3631.33|3630.88|3630.88|0
1644596570000|2022-02-11 16:22:50|3630.88|3630.88|3631.05|3631.05|3631.12|3631.12|3630.88|3630.88|0
1644596580000|2022-02-11 16:23:00|3631.39|3631.39|3632|3632|3632|3632|3631.25|3631.25|0
1644596590000|2022-02-11 16:23:10|3631.92|3631.92|3631.25|3631.25|3631.92|3631.92|3631.25|3631.25|0
1644596600000|2022-02-11 16:23:20|3631.11|3631.11|3631.14|3631.14|3631.14|3631.14|3631.11|3631.11|0
1644596610000|2022-02-11 16:23:30|3631.02|3631.02|3631.14|3631.14|3631.14|3631.14|3631.02|3631.02|0
1644596620000|2022-02-11 16:23:40|3630.91|3630.91|3630.88|3630.88|3630.91|3630.91|3630.88|3630.88|0
1644596630000|2022-02-11 16:23:50|3630.92|3630.92|3631.14|3631.14|3631.14|3631.14|3630.69|3630.69|0
1644596650000|2022-02-11 16:24:10|3631.25|3631.25|3631.05|3631.05|3631.25|3631.25|3631.05|3631.05|0
1644596660000|2022-02-11 16:24:20|3630.92|3630.92|3631.17|3631.17|3631.17|3631.17|3630.92|3630.92|0
1644596680000|2022-02-11 16:24:40|3631.03|3631.03|3630.72|3630.72|3631.05|3631.05|3630.72|3630.72|0
1644596690000|2022-02-11 16:24:50|3631.05|3631.05|3630.71|3630.71|3631.05|3631.05|3630.71|3630.71|0
1644596700000|2022-02-11 16:25:00|3630.98|3630.98|3630.86|3630.86|3630.98|3630.98|3630.86|3630.86|0
1644596710000|2022-02-11 16:25:10|3630.73|3630.73|3630.84|3630.84|3630.84|3630.84|3630.73|3630.73|0
1644596720000|2022-02-11 16:25:20|3630.51|3630.51|3629.83|3629.83|3630.51|3630.51|3629.83|3629.83|0
1644596730000|2022-02-11 16:25:30|3629.75|3629.75|3629.75|3629.75|3629.75|3629.75|3629.75|3629.75|0
1644596740000|2022-02-11 16:25:40|3630.08|3630.08|3629.98|3629.98|3630.08|3630.08|3629.98|3629.98|0
1644596750000|2022-02-11 16:25:50|3629.4|3629.4|3629.87|3629.87|3630.09|3630.09|3629.4|3629.4|0
1644596760000|2022-02-11 16:26:00|3629.98|3629.98|3629.85|3629.85|3630.18|3630.18|3629.85|3629.85|0
1644596770000|2022-02-11 16:26:10|3629.45|3629.45|3628.84|3628.84|3629.45|3629.45|3628.84|3628.84|0
1644596780000|2022-02-11 16:26:20|3628.83|3628.83|3629.05|3629.05|3629.05|3629.05|3628.83|3628.83|0
1644596790000|2022-02-11 16:26:30|3628.94|3628.94|3628.82|3628.82|3628.94|3628.94|3628.82|3628.82|0
1644596800000|2022-02-11 16:26:40|3628.7|3628.7|3628.7|3628.7|3628.7|3628.7|3628.7|3628.7|0
1644596810000|2022-02-11 16:26:50|3628.94|3628.94|3628.82|3628.82|3628.94|3628.94|3628.82|3628.82|0
1644596820000|2022-02-11 16:27:00|3628.49|3628.49|3628.49|3628.49|3628.49|3628.49|3628.49|3628.49|0
1644596830000|2022-02-11 16:27:10|3628.62|3628.62|3629.68|3629.68|3629.68|3629.68|3628.62|3628.62|0
1644596850000|2022-02-11 16:27:30|3629.79|3629.79|3629.63|3629.63|3629.91|3629.91|3629.63|3629.63|0
1644596860000|2022-02-11 16:27:40|3629.3|3629.3|3629.12|3629.12|3629.31|3629.31|3628.97|3628.97|0
1644596870000|2022-02-11 16:27:50|3628.78|3628.78|3628.76|3628.76|3628.78|3628.78|3628.76|3628.76|0
1644596880000|2022-02-11 16:28:00|3628.85|3628.85|3630.7|3630.7|3630.7|3630.7|3628.85|3628.85|0
1644596890000|2022-02-11 16:28:10|3631.36|3631.36|3630.87|3630.87|3631.79|3631.79|3630.87|3630.87|0
1644596900000|2022-02-11 16:28:20|3630.78|3630.78|3630.63|3630.63|3630.78|3630.78|3630.58|3630.58|0
1644596910000|2022-02-11 16:28:30|3630.61|3630.61|3630.36|3630.36|3630.61|3630.61|3630.36|3630.36|0
1644596920000|2022-02-11 16:28:40|3630.44|3630.44|3629.91|3629.91|3630.52|3630.52|3629.89|3629.89|0
1644596930000|2022-02-11 16:28:50|3629.25|3629.25|3629.06|3629.06|3629.25|3629.25|3628.92|3628.92|0
1644596940000|2022-02-11 16:29:00|3629.04|3629.04|3629.16|3629.16|3629.16|3629.16|3628.94|3628.94|0
1644596950000|2022-02-11 16:29:10|3629.14|3629.14|3629.14|3629.14|3629.14|3629.14|3629.14|3629.14|0
1644596960000|2022-02-11 16:29:20|3629.12|3629.12|3629.2|3629.2|3629.2|3629.2|3628.8|3628.8|0
1644596970000|2022-02-11 16:29:30|3628.97|3628.97|3629.59|3629.59|3629.59|3629.59|3628.97|3628.97|0
1644596980000|2022-02-11 16:29:40|3629.68|3629.68|3629.51|3629.51|3629.69|3629.69|3629.18|3629.18|0
1644596990000|2022-02-11 16:29:50|3629.86|3629.86|3631.87|3631.87|3631.87|3631.87|3629.86|3629.86|0
1644826500000|2022-02-14 08:15:00|3521.06|3521.06|3525.88|3525.88|3526.44|3526.44|3521.06|3521.06|0
1644826510000|2022-02-14 08:15:10|3525.9|3525.9|3526.13|3526.13|3526.13|3526.13|3525.4|3525.4|0
1644826520000|2022-02-14 08:15:20|3526.15|3526.15|3527.43|3527.43|3527.89|3527.89|3526.15|3526.15|0
1644826530000|2022-02-14 08:15:30|3528.12|3528.12|3527.46|3527.46|3528.12|3528.12|3527.46|3527.46|0
1644826540000|2022-02-14 08:15:40|3527.73|3527.73|3530.93|3530.93|3531.04|3531.04|3527.55|3527.55|0
1644826550000|2022-02-14 08:15:50|3529.79|3529.79|3528.23|3528.23|3529.95|3529.95|3528.15|3528.15|0
1644826560000|2022-02-14 08:16:00|3528.57|3528.57|3528.52|3528.52|3529.17|3529.17|3527.4|3527.4|0
1644826570000|2022-02-14 08:16:10|3528.19|3528.19|3529.22|3529.22|3529.22|3529.22|3527.44|3527.44|0
1644826580000|2022-02-14 08:16:20|3529.34|3529.34|3529.98|3529.98|3529.98|3529.98|3529.34|3529.34|0
1644826590000|2022-02-14 08:16:30|3530.21|3530.21|3530.11|3530.11|3530.21|3530.21|3529.55|3529.55|0
1644826600000|2022-02-14 08:16:40|3530.19|3530.19|3530.19|3530.19|3530.52|3530.52|3530.19|3530.19|0
1644826610000|2022-02-14 08:16:50|3530.03|3530.03|3529.69|3529.69|3530.03|3530.03|3529.03|3529.03|0
1644826620000|2022-02-14 08:17:00|3529.72|3529.72|3531.07|3531.07|3531.07|3531.07|3529.5|3529.5|0
1644826630000|2022-02-14 08:17:10|3531.18|3531.18|3531.41|3531.41|3531.41|3531.41|3531.18|3531.18|0
1644826640000|2022-02-14 08:17:20|3530.75|3530.75|3530.82|3530.82|3531.15|3531.15|3530.1|3530.1|0
1644826650000|2022-02-14 08:17:30|3531.15|3531.15|3529.97|3529.97|3531.15|3531.15|3529.64|3529.64|0
1644826660000|2022-02-14 08:17:40|3530.3|3530.3|3530.13|3530.13|3530.47|3530.47|3529.8|3529.8|0
1644826670000|2022-02-14 08:17:50|3530.47|3530.47|3531.27|3531.27|3531.27|3531.27|3530.35|3530.35|0
1644826680000|2022-02-14 08:18:00|3531.04|3531.04|3531.54|3531.54|3531.54|3531.54|3531.04|3531.04|0
1644826690000|2022-02-14 08:18:10|3531.65|3531.65|3532.27|3532.27|3532.35|3532.35|3531.65|3531.65|0
1644826700000|2022-02-14 08:18:20|3532.38|3532.38|3531.42|3531.42|3532.38|3532.38|3531.02|3531.02|0
1644826710000|2022-02-14 08:18:30|3531.38|3531.38|3530.52|3530.52|3531.38|3531.38|3530.02|3530.02|0
1644826720000|2022-02-14 08:18:40|3530.42|3530.42|3529.5|3529.5|3530.47|3530.47|3529.47|3529.47|0
1644826730000|2022-02-14 08:18:50|3529.48|3529.48|3528.72|3528.72|3529.91|3529.91|3528.72|3528.72|0
1644826740000|2022-02-14 08:19:00|3528.83|3528.83|3530.44|3530.44|3530.9|3530.9|3528.83|3528.83|0
1644826750000|2022-02-14 08:19:10|3530.21|3530.21|3531.21|3531.21|3531.21|3531.21|3530.21|3530.21|0
1644826760000|2022-02-14 08:19:20|3531.09|3531.09|3531.57|3531.57|3531.57|3531.57|3531.09|3531.09|0
1644826770000|2022-02-14 08:19:30|3531.41|3531.41|3531.63|3531.63|3531.63|3531.63|3531.41|3531.41|0
1644826780000|2022-02-14 08:19:40|3531.46|3531.46|3531.17|3531.17|3531.46|3531.46|3531.02|3531.02|0
1644826790000|2022-02-14 08:19:50|3530.82|3530.82|3528.21|3528.21|3531.09|3531.09|3528.21|3528.21|0
1644826800000|2022-02-14 08:20:00|3527.18|3527.18|3524.88|3524.88|3527.18|3527.18|3524.21|3524.21|0
1644826810000|2022-02-14 08:20:10|3525.21|3525.21|3524.99|3524.99|3525.21|3525.21|3524.99|3524.99|0
1644826820000|2022-02-14 08:20:20|3524.77|3524.77|3524.57|3524.57|3524.77|3524.77|3523.31|3523.31|0
1644826830000|2022-02-14 08:20:30|3524.65|3524.65|3524.85|3524.85|3525.01|3525.01|3524.4|3524.4|0
1644826840000|2022-02-14 08:20:40|3524.93|3524.93|3526.18|3526.18|3526.25|3526.25|3524.77|3524.77|0
1644826850000|2022-02-14 08:20:50|3526.51|3526.51|3526.79|3526.79|3526.79|3526.79|3526.51|3526.51|0
1644826860000|2022-02-14 08:21:00|3526.16|3526.16|3526.93|3526.93|3527.27|3527.27|3525.8|3525.8|0
1644826870000|2022-02-14 08:21:10|3526.9|3526.9|3525.17|3525.17|3526.9|3526.9|3525.17|3525.17|0
1644826880000|2022-02-14 08:21:20|3525.21|3525.21|3524.47|3524.47|3525.21|3525.21|3524.47|3524.47|0
1644826890000|2022-02-14 08:21:30|3523.66|3523.66|3524|3524|3524|3524|3523.66|3523.66|0
1644826900000|2022-02-14 08:21:40|3524.1|3524.1|3524.27|3524.27|3524.27|3524.27|3524.1|3524.1|0
1644826910000|2022-02-14 08:21:50|3524.18|3524.18|3524.97|3524.97|3525.13|3525.13|3524.08|3524.08|0
1644826920000|2022-02-14 08:22:00|3525.28|3525.28|3525.58|3525.58|3525.58|3525.58|3525.04|3525.04|0
1644826930000|2022-02-14 08:22:10|3525.63|3525.63|3527.14|3527.14|3527.48|3527.48|3525.61|3525.61|0
1644826940000|2022-02-14 08:22:20|3526.48|3526.48|3526.87|3526.87|3526.87|3526.87|3526.48|3526.48|0
1644826950000|2022-02-14 08:22:30|3527.03|3527.03|3527.58|3527.58|3527.66|3527.66|3527.03|3527.03|0
1644826960000|2022-02-14 08:22:40|3527.36|3527.36|3524.39|3524.39|3527.36|3527.36|3524.3|3524.3|0
1644826970000|2022-02-14 08:22:50|3524.28|3524.28|3524.34|3524.34|3524.61|3524.61|3524.28|3524.28|0
1644826980000|2022-02-14 08:23:00|3524.32|3524.32|3523.75|3523.75|3524.44|3524.44|3523.2|3523.2|0
1644826990000|2022-02-14 08:23:10|3523.92|3523.92|3525.78|3525.78|3525.78|3525.78|3523.92|3523.92|0
1644827000000|2022-02-14 08:23:20|3526.45|3526.45|3527.77|3527.77|3527.77|3527.77|3526.1|3526.1|0
1644827010000|2022-02-14 08:23:30|3527.66|3527.66|3525.24|3525.24|3527.66|3527.66|3524.8|3524.8|0
1644827020000|2022-02-14 08:23:40|3524.51|3524.51|3523.64|3523.64|3524.51|3524.51|3523.14|3523.14|0
1644827030000|2022-02-14 08:23:50|3523.31|3523.31|3522.11|3522.11|3523.42|3523.42|3521.76|3521.76|0
1644827040000|2022-02-14 08:24:00|3521.78|3521.78|3521.98|3521.98|3522.06|3522.06|3521.28|3521.28|0
1644827050000|2022-02-14 08:24:10|3521.32|3521.32|3520.2|3520.2|3521.32|3521.32|3519.57|3519.57|0
1644827060000|2022-02-14 08:24:20|3519.86|3519.86|3518.82|3518.82|3519.86|3519.86|3518.32|3518.32|0
1644827070000|2022-02-14 08:24:30|3518.6|3518.6|3519.45|3519.45|3519.61|3519.61|3518.6|3518.6|0
1644827080000|2022-02-14 08:24:40|3519.5|3519.5|3518.42|3518.42|3519.83|3519.83|3518.37|3518.37|0
1644827090000|2022-02-14 08:24:50|3518.11|3518.11|3516.55|3516.55|3518.11|3518.11|3515.81|3515.81|0
1644827100000|2022-02-14 08:25:00|3516.64|3516.64|3517.84|3517.84|3517.84|3517.84|3516.64|3516.64|0
1644827110000|2022-02-14 08:25:10|3517.72|3517.72|3517.6|3517.6|3517.72|3517.72|3517.5|3517.5|0
1644827120000|2022-02-14 08:25:20|3516.6|3516.6|3514.9|3514.9|3516.6|3516.6|3514.82|3514.82|0
1644827130000|2022-02-14 08:25:30|3514.65|3514.65|3515.66|3515.66|3515.77|3515.77|3514.41|3514.41|0
1644827140000|2022-02-14 08:25:40|3515.77|3515.77|3516.27|3516.27|3516.27|3516.27|3515.67|3515.67|0
1644827150000|2022-02-14 08:25:50|3516.23|3516.23|3516.75|3516.75|3516.75|3516.75|3516.04|3516.04|0
1644827160000|2022-02-14 08:26:00|3517.42|3517.42|3519.92|3519.92|3520.19|3520.19|3517.42|3517.42|0
1644827170000|2022-02-14 08:26:10|3519.94|3519.94|3521.44|3521.44|3521.44|3521.44|3519.9|3519.9|0
1644827180000|2022-02-14 08:26:20|3521.46|3521.46|3521.27|3521.27|3522.27|3522.27|3521.27|3521.27|0
1644827190000|2022-02-14 08:26:30|3521.29|3521.29|3521.01|3521.01|3521.29|3521.29|3520.62|3520.62|0
1644827200000|2022-02-14 08:26:40|3521.05|3521.05|3521.99|3521.99|3521.99|3521.99|3520.93|3520.93|0
1644827210000|2022-02-14 08:26:50|3522.01|3522.01|3522.28|3522.28|3522.28|3522.28|3521.95|3521.95|0
1644827220000|2022-02-14 08:27:00|3522.34|3522.34|3522.87|3522.87|3522.87|3522.87|3522.34|3522.34|0
1644827230000|2022-02-14 08:27:10|3522.54|3522.54|3524.66|3524.66|3524.66|3524.66|3522.54|3522.54|0
1644827240000|2022-02-14 08:27:20|3524.74|3524.74|3525.25|3525.25|3525.25|3525.25|3524.74|3524.74|0
1644827250000|2022-02-14 08:27:30|3525.27|3525.27|3525.2|3525.2|3525.37|3525.37|3525.14|3525.14|0
1644827260000|2022-02-14 08:27:40|3525.15|3525.15|3523.48|3523.48|3525.15|3525.15|3522.38|3522.38|0
1644827270000|2022-02-14 08:27:50|3523.5|3523.5|3523.04|3523.04|3523.5|3523.5|3523.04|3523.04|0
1644827280000|2022-02-14 08:28:00|3522.71|3522.71|3522.2|3522.2|3522.97|3522.97|3522.2|3522.2|0
1644827290000|2022-02-14 08:28:10|3522.12|3522.12|3520.81|3520.81|3522.23|3522.23|3520.23|3520.23|0
1644827300000|2022-02-14 08:28:20|3519.95|3519.95|3518.81|3518.81|3519.95|3519.95|3518.81|3518.81|0
1644827310000|2022-02-14 08:28:30|3518.78|3518.78|3517.76|3517.76|3518.82|3518.82|3517.76|3517.76|0
1644827320000|2022-02-14 08:28:40|3517.99|3517.99|3518.23|3518.23|3518.23|3518.23|3517.99|3517.99|0
1644827330000|2022-02-14 08:28:50|3518.27|3518.27|3521.8|3521.8|3521.8|3521.8|3518.27|3518.27|0
1644827340000|2022-02-14 08:29:00|3521.97|3521.97|3521.52|3521.52|3522.34|3522.34|3520.99|3520.99|0
1644827350000|2022-02-14 08:29:10|3521.44|3521.44|3521.9|3521.9|3521.9|3521.9|3521.09|3521.09|0
1644827360000|2022-02-14 08:29:20|3521.51|3521.51|3520.95|3520.95|3521.63|3521.63|3520.62|3520.62|0
1644827370000|2022-02-14 08:29:30|3521.64|3521.64|3521.94|3521.94|3522.14|3522.14|3521.37|3521.37|0
1644827380000|2022-02-14 08:29:40|3522.17|3522.17|3521.94|3521.94|3522.17|3522.17|3521.94|3521.94|0
1644827390000|2022-02-14 08:29:50|3521.82|3521.82|3521.24|3521.24|3521.82|3521.82|3521.24|3521.24|0
1644827400000|2022-02-14 08:30:00|3521.13|3521.13|3519.94|3519.94|3521.21|3521.21|3519.94|3519.94|0
1644827410000|2022-02-14 08:30:10|3520.05|3520.05|3520.86|3520.86|3521.2|3521.2|3520.04|3520.04|0
1644827420000|2022-02-14 08:30:20|3521.55|3521.55|3521.05|3521.05|3521.66|3521.66|3521.05|3521.05|0
1644827430000|2022-02-14 08:30:30|3521.38|3521.38|3523.51|3523.51|3523.51|3523.51|3520.99|3520.99|0
1644827440000|2022-02-14 08:30:40|3523.59|3523.59|3523.55|3523.55|3524.36|3524.36|3523.55|3523.55|0
1644827450000|2022-02-14 08:30:50|3523.43|3523.43|3523.36|3523.36|3523.67|3523.67|3522.99|3522.99|0
1644827460000|2022-02-14 08:31:00|3522.54|3522.54|3520.99|3520.99|3522.54|3522.54|3520.99|3520.99|0
1644827470000|2022-02-14 08:31:10|3520.32|3520.32|3516.8|3516.8|3520.32|3520.32|3516.53|3516.53|0
1644827480000|2022-02-14 08:31:20|3516.64|3516.64|3516.32|3516.32|3516.88|3516.88|3516.04|3516.04|0
1644827490000|2022-02-14 08:31:30|3516.99|3516.99|3519.37|3519.37|3519.64|3519.64|3516.99|3516.99|0
1644827500000|2022-02-14 08:31:40|3519.48|3519.48|3520.89|3520.89|3520.89|3520.89|3519.48|3519.48|0
1644827510000|2022-02-14 08:31:50|3520.22|3520.22|3520.06|3520.06|3520.22|3520.22|3519.89|3519.89|0
1644827520000|2022-02-14 08:32:00|3519.95|3519.95|3520.28|3520.28|3520.75|3520.75|3519.95|3519.95|0
1644827530000|2022-02-14 08:32:10|3520.2|3520.2|3519.92|3519.92|3520.37|3520.37|3519.8|3519.8|0
1644827540000|2022-02-14 08:32:20|3519.65|3519.65|3519.61|3519.61|3519.82|3519.82|3519.54|3519.54|0
1644827550000|2022-02-14 08:32:30|3519.72|3519.72|3520.46|3520.46|3520.57|3520.57|3519.49|3519.49|0
1644827560000|2022-02-14 08:32:40|3520.35|3520.35|3521.6|3521.6|3521.6|3521.6|3520.35|3520.35|0
1644827570000|2022-02-14 08:32:50|3521.37|3521.37|3521.9|3521.9|3521.98|3521.98|3521.29|3521.29|0
1644827580000|2022-02-14 08:33:00|3522.02|3522.02|3522.48|3522.48|3523.36|3523.36|3521.86|3521.86|0
1644827590000|2022-02-14 08:33:10|3522.43|3522.43|3520.35|3520.35|3522.43|3522.43|3520.35|3520.35|0
1644827600000|2022-02-14 08:33:20|3520.47|3520.47|3517|3517|3520.57|3520.57|3516.95|3516.95|0
1644827610000|2022-02-14 08:33:30|3516.97|3516.97|3516.08|3516.08|3516.97|3516.97|3516.08|3516.08|0
1644827620000|2022-02-14 08:33:40|3515.97|3515.97|3517.61|3517.61|3517.61|3517.61|3515.97|3515.97|0
1644827630000|2022-02-14 08:33:50|3517.45|3517.45|3517.33|3517.33|3517.47|3517.47|3516.68|3516.68|0
1644827640000|2022-02-14 08:34:00|3517.03|3517.03|3515.55|3515.55|3517.03|3517.03|3515.01|3515.01|0
1644827650000|2022-02-14 08:34:10|3515.88|3515.88|3516.47|3516.47|3516.58|3516.58|3515.88|3515.88|0
1644827660000|2022-02-14 08:34:20|3516.85|3516.85|3516.55|3516.55|3516.91|3516.91|3516.55|3516.55|0
1644827670000|2022-02-14 08:34:30|3516.32|3516.32|3515.91|3515.91|3516.32|3516.32|3515.91|3515.91|0
1644827680000|2022-02-14 08:34:40|3516.14|3516.14|3519.24|3519.24|3519.24|3519.24|3516.14|3516.14|0
1644827690000|2022-02-14 08:34:50|3519.46|3519.46|3518.7|3518.7|3519.46|3519.46|3518.7|3518.7|0
1644827700000|2022-02-14 08:35:00|3518.54|3518.54|3520.05|3520.05|3520.05|3520.05|3518.46|3518.46|0
1644827710000|2022-02-14 08:35:10|3519.67|3519.67|3520.75|3520.75|3520.91|3520.91|3519.67|3519.67|0
1644827720000|2022-02-14 08:35:20|3520.67|3520.67|3521.39|3521.39|3522.38|3522.38|3520.44|3520.44|0
1644827730000|2022-02-14 08:35:30|3521.62|3521.62|3521.7|3521.7|3521.7|3521.7|3521.62|3521.62|0
1644827740000|2022-02-14 08:35:40|3520.74|3520.74|3521.2|3521.2|3521.2|3521.2|3520.74|3520.74|0
1644827750000|2022-02-14 08:35:50|3521.87|3521.87|3523.69|3523.69|3523.69|3523.69|3521.87|3521.87|0
1644827760000|2022-02-14 08:36:00|3524.02|3524.02|3526.11|3526.11|3526.11|3526.11|3524.02|3524.02|0
1644827770000|2022-02-14 08:36:10|3526.08|3526.08|3527.24|3527.24|3527.98|3527.98|3526.08|3526.08|0
1644827780000|2022-02-14 08:36:20|3527.25|3527.25|3524.83|3524.83|3527.59|3527.59|3524.83|3524.83|0
1644827790000|2022-02-14 08:36:30|3524.5|3524.5|3523.49|3523.49|3524.5|3524.5|3523.4|3523.4|0
1644827800000|2022-02-14 08:36:40|3523.82|3523.82|3524.4|3524.4|3524.4|3524.4|3523.57|3523.57|0
1644827810000|2022-02-14 08:36:50|3524.46|3524.46|3524.63|3524.63|3524.63|3524.63|3524.29|3524.29|0
1644827820000|2022-02-14 08:37:00|3524.28|3524.28|3523.44|3523.44|3524.32|3524.32|3522.83|3522.83|0
1644827830000|2022-02-14 08:37:10|3523.61|3523.61|3524.56|3524.56|3524.56|3524.56|3523.61|3523.61|0
1644827840000|2022-02-14 08:37:20|3524.23|3524.23|3523.45|3523.45|3524.23|3524.23|3523.37|3523.37|0
1644827850000|2022-02-14 08:37:30|3523.37|3523.37|3523.06|3523.06|3523.41|3523.41|3522.95|3522.95|0
1644827860000|2022-02-14 08:37:40|3523.28|3523.28|3524.21|3524.21|3524.32|3524.32|3523.28|3523.28|0
1644827870000|2022-02-14 08:37:50|3524.54|3524.54|3524.56|3524.56|3524.58|3524.58|3524.54|3524.54|0
1644827880000|2022-02-14 08:38:00|3524.54|3524.54|3522.59|3522.59|3524.6|3524.6|3522.59|3522.59|0
1644827890000|2022-02-14 08:38:10|3522.63|3522.63|3523.47|3523.47|3523.55|3523.55|3522.27|3522.27|0
1644827900000|2022-02-14 08:38:20|3523.58|3523.58|3523.42|3523.42|3524.01|3524.01|3523.3|3523.3|0
1644827910000|2022-02-14 08:38:30|3523.36|3523.36|3524.22|3524.22|3524.46|3524.46|3523.36|3523.36|0
1644827920000|2022-02-14 08:38:40|3524.26|3524.26|3524.56|3524.56|3524.56|3524.56|3523.46|3523.46|0
1644827930000|2022-02-14 08:38:50|3524.54|3524.54|3524.54|3524.54|3524.56|3524.56|3524.54|3524.54|0
1644827940000|2022-02-14 08:39:00|3524.56|3524.56|3525.36|3525.36|3525.36|3525.36|3524.56|3524.56|0
1644827950000|2022-02-14 08:39:10|3525.69|3525.69|3524.99|3524.99|3526.34|3526.34|3524.99|3524.99|0
1644827960000|2022-02-14 08:39:20|3524.65|3524.65|3521.91|3521.91|3524.65|3524.65|3521.91|3521.91|0
1644827970000|2022-02-14 08:39:30|3521.78|3521.78|3518.82|3518.82|3521.8|3521.8|3518.82|3518.82|0
1644827980000|2022-02-14 08:39:40|3518.84|3518.84|3517.26|3517.26|3518.84|3518.84|3516.81|3516.81|0
1644827990000|2022-02-14 08:39:50|3517.34|3517.34|3518.05|3518.05|3518.05|3518.05|3517.19|3517.19|0
1644828000000|2022-02-14 08:40:00|3517.39|3517.39|3517.22|3517.22|3517.39|3517.39|3516.56|3516.56|0
1644828010000|2022-02-14 08:40:10|3517.45|3517.45|3515.67|3515.67|3518.04|3518.04|3515.67|3515.67|0
1644828020000|2022-02-14 08:40:20|3516|3516|3516.39|3516.39|3516.39|3516.39|3515.67|3515.67|0
1644828030000|2022-02-14 08:40:30|3516.48|3516.48|3518.31|3518.31|3518.31|3518.31|3516.48|3516.48|0
1644828040000|2022-02-14 08:40:40|3518.64|3518.64|3518.13|3518.13|3518.64|3518.64|3517.51|3517.51|0
1644828050000|2022-02-14 08:40:50|3518.42|3518.42|3519.03|3519.03|3519.07|3519.07|3518.42|3518.42|0
1644828060000|2022-02-14 08:41:00|3518.7|3518.7|3517.68|3517.68|3518.7|3518.7|3517.62|3517.62|0
1644828070000|2022-02-14 08:41:10|3517.66|3517.66|3516.99|3516.99|3517.66|3517.66|3516.83|3516.83|0
1644828080000|2022-02-14 08:41:20|3517.05|3517.05|3517.05|3517.05|3517.05|3517.05|3517.05|3517.05|0
1644828090000|2022-02-14 08:41:30|3516.82|3516.82|3518.28|3518.28|3519.7|3519.7|3516.82|3516.82|0
1644828100000|2022-02-14 08:41:40|3518.3|3518.3|3518.39|3518.39|3518.39|3518.39|3518.3|3518.3|0
1644828110000|2022-02-14 08:41:50|3518.3|3518.3|3518.24|3518.24|3518.3|3518.3|3518.22|3518.22|0
1644828120000|2022-02-14 08:42:00|3517.47|3517.47|3515.84|3515.84|3517.47|3517.47|3515.31|3515.31|0
1644828130000|2022-02-14 08:42:10|3515.51|3515.51|3514.73|3514.73|3515.51|3515.51|3514.73|3514.73|0
1644828140000|2022-02-14 08:42:20|3514.69|3514.69|3514.83|3514.83|3516.37|3516.37|3514.3|3514.3|0
1644828150000|2022-02-14 08:42:30|3514.88|3514.88|3515.37|3515.37|3515.37|3515.37|3514.87|3514.87|0
1644828160000|2022-02-14 08:42:40|3515.7|3515.7|3516.37|3516.37|3516.37|3516.37|3515.7|3515.7|0
1644828170000|2022-02-14 08:42:50|3516.43|3516.43|3515.73|3515.73|3516.43|3516.43|3515.73|3515.73|0
1644828180000|2022-02-14 08:43:00|3515.96|3515.96|3517.96|3517.96|3518.56|3518.56|3515.9|3515.9|0
1644828190000|2022-02-14 08:43:10|3518.28|3518.28|3519.1|3519.1|3519.1|3519.1|3518.18|3518.18|0
1644828200000|2022-02-14 08:43:20|3519.43|3519.43|3518.46|3518.46|3519.52|3519.52|3518.4|3518.4|0
1644828210000|2022-02-14 08:43:30|3518.03|3518.03|3517.46|3517.46|3518.03|3518.03|3517.44|3517.44|0
1644828220000|2022-02-14 08:43:40|3518.13|3518.13|3518.19|3518.19|3518.36|3518.36|3518.13|3518.13|0
1644828230000|2022-02-14 08:43:50|3518.42|3518.42|3518.33|3518.33|3518.63|3518.63|3517.99|3517.99|0
1644828240000|2022-02-14 08:44:00|3518.44|3518.44|3518.11|3518.11|3518.8|3518.8|3518.11|3518.11|0
1644828250000|2022-02-14 08:44:10|3518.38|3518.38|3518.22|3518.22|3518.38|3518.38|3518.22|3518.22|0
1644828260000|2022-02-14 08:44:20|3518.34|3518.34|3516.23|3516.23|3518.47|3518.47|3516.23|3516.23|0
1644828270000|2022-02-14 08:44:30|3516.15|3516.15|3516.79|3516.79|3516.81|3516.81|3516.15|3516.15|0
1644828280000|2022-02-14 08:44:40|3516.46|3516.46|3515.97|3515.97|3517.24|3517.24|3515.97|3515.97|0
1644828290000|2022-02-14 08:44:50|3516|3516|3516.49|3516.49|3516.49|3516.49|3515.92|3515.92|0
1644828300000|2022-02-14 08:45:00|3516.57|3516.57|3515.67|3515.67|3516.57|3516.57|3515.64|3515.64|0
1644828310000|2022-02-14 08:45:10|3515.59|3515.59|3515.86|3515.86|3516.02|3516.02|3515.59|3515.59|0
1644828320000|2022-02-14 08:45:20|3515.83|3515.83|3516.51|3516.51|3516.51|3516.51|3515.82|3515.82|0
1644828330000|2022-02-14 08:45:30|3516.56|3516.56|3517.33|3517.33|3517.33|3517.33|3516.52|3516.52|0
1644828340000|2022-02-14 08:45:40|3517.37|3517.37|3518.32|3518.32|3518.33|3518.33|3517.37|3517.37|0
1644828350000|2022-02-14 08:45:50|3518.09|3518.09|3519.1|3519.1|3519.1|3519.1|3518.09|3518.09|0
1644828360000|2022-02-14 08:46:00|3519.11|3519.11|3518.97|3518.97|3519.21|3519.21|3518.38|3518.38|0
1644828370000|2022-02-14 08:46:10|3519.14|3519.14|3519.7|3519.7|3519.7|3519.7|3519.03|3519.03|0
1644828380000|2022-02-14 08:46:20|3519.37|3519.37|3520.08|3520.08|3520.16|3520.16|3519.37|3519.37|0
1644828390000|2022-02-14 08:46:30|3519.75|3519.75|3519.75|3519.75|3519.75|3519.75|3519.75|3519.75|0
1644828400000|2022-02-14 08:46:40|3519.51|3519.51|3519.46|3519.46|3519.51|3519.51|3519.46|3519.46|0
1644828410000|2022-02-14 08:46:50|3519.48|3519.48|3520.36|3520.36|3521.08|3521.08|3519.48|3519.48|0
1644828420000|2022-02-14 08:47:00|3520.45|3520.45|3519.65|3519.65|3520.45|3520.45|3519.65|3519.65|0
1644828430000|2022-02-14 08:47:10|3519.56|3519.56|3518.82|3518.82|3519.65|3519.65|3518.65|3518.65|0
1644828440000|2022-02-14 08:47:20|3518.81|3518.81|3519.9|3519.9|3520.31|3520.31|3518.81|3518.81|0
1644828450000|2022-02-14 08:47:30|3520.01|3520.01|3520.04|3520.04|3520.18|3520.18|3519.9|3519.9|0
1644828460000|2022-02-14 08:47:40|3520.07|3520.07|3519.58|3519.58|3520.07|3520.07|3519.58|3519.58|0
1644828470000|2022-02-14 08:47:50|3519.46|3519.46|3522.02|3522.02|3522.02|3522.02|3519.46|3519.46|0
1644828480000|2022-02-14 08:48:00|3522.57|3522.57|3521.2|3521.2|3522.57|3522.57|3521.16|3521.16|0
1644828490000|2022-02-14 08:48:10|3521.11|3521.11|3521.27|3521.27|3521.43|3521.43|3521.07|3521.07|0
1644828500000|2022-02-14 08:48:20|3521.21|3521.21|3521.48|3521.48|3521.48|3521.48|3521.1|3521.1|0
1644828510000|2022-02-14 08:48:30|3521.1|3521.1|3519.29|3519.29|3521.1|3521.1|3519.06|3519.06|0
1644828520000|2022-02-14 08:48:40|3518.36|3518.36|3517.34|3517.34|3518.36|3518.36|3517.23|3517.23|0
1644828530000|2022-02-14 08:48:50|3517.25|3517.25|3517.12|3517.12|3517.25|3517.25|3517.12|3517.12|0
1644828540000|2022-02-14 08:49:00|3517.23|3517.23|3517.9|3517.9|3517.9|3517.9|3517.23|3517.23|0
1644828550000|2022-02-14 08:49:10|3517.68|3517.68|3515.96|3515.96|3517.68|3517.68|3515.96|3515.96|0
1644828560000|2022-02-14 08:49:20|3516.23|3516.23|3516.16|3516.16|3516.49|3516.49|3516.16|3516.16|0
1644828570000|2022-02-14 08:49:30|3516.08|3516.08|3516.05|3516.05|3516.14|3516.14|3515.91|3515.91|0
1644828580000|2022-02-14 08:49:40|3516.03|3516.03|3514.87|3514.87|3516.08|3516.08|3514.87|3514.87|0
1644828590000|2022-02-14 08:49:50|3514.76|3514.76|3514.65|3514.65|3514.76|3514.76|3514.65|3514.65|0
1644828600000|2022-02-14 08:50:00|3514.98|3514.98|3515.89|3515.89|3516.05|3516.05|3514.93|3514.93|0
1644828610000|2022-02-14 08:50:10|3515.81|3515.81|3513.5|3513.5|3515.81|3515.81|3513.5|3513.5|0
1644828620000|2022-02-14 08:50:20|3513.61|3513.61|3513.25|3513.25|3513.61|3513.61|3513.19|3513.19|0
1644828630000|2022-02-14 08:50:30|3513.52|3513.52|3513.94|3513.94|3513.94|3513.94|3513.52|3513.52|0
1644828650000|2022-02-14 08:50:50|3513.96|3513.96|3515.44|3515.44|3515.44|3515.44|3513.96|3513.96|0
1644828660000|2022-02-14 08:51:00|3519.1|3519.1|3519.39|3519.39|3519.62|3519.62|3519.1|3519.1|0
1644828670000|2022-02-14 08:51:10|3519.27|3519.27|3519.33|3519.33|3519.56|3519.56|3519.27|3519.27|0
1644828680000|2022-02-14 08:51:20|3519.27|3519.27|3518.54|3518.54|3519.27|3519.27|3518.54|3518.54|0
1644828690000|2022-02-14 08:51:30|3518.77|3518.77|3520.21|3520.21|3520.21|3520.21|3518.77|3518.77|0
1644828700000|2022-02-14 08:51:40|3520.3|3520.3|3520.52|3520.52|3520.52|3520.52|3520.3|3520.3|0
1644828710000|2022-02-14 08:51:50|3520.19|3520.19|3520.16|3520.16|3520.22|3520.22|3520.16|3520.16|0
1644828720000|2022-02-14 08:52:00|3520.21|3520.21|3519.51|3519.51|3520.21|3520.21|3519.51|3519.51|0
1644828730000|2022-02-14 08:52:10|3519.56|3519.56|3519.71|3519.71|3519.87|3519.87|3519.56|3519.56|0
1644828740000|2022-02-14 08:52:20|3519.59|3519.59|3519.36|3519.36|3519.59|3519.59|3519.36|3519.36|0
1644828750000|2022-02-14 08:52:30|3519.48|3519.48|3519.42|3519.42|3519.48|3519.48|3519.42|3519.42|0
1644828760000|2022-02-14 08:52:40|3518.09|3518.09|3517.8|3517.8|3518.09|3518.09|3517.8|3517.8|0
1644828770000|2022-02-14 08:52:50|3517.92|3517.92|3518.02|3518.02|3518.02|3518.02|3517.92|3517.92|0
1644828780000|2022-02-14 08:53:00|3517.58|3517.58|3515.42|3515.42|3517.58|3517.58|3515.42|3515.42|0
1644828790000|2022-02-14 08:53:10|3515.15|3515.15|3514.68|3514.68|3515.23|3515.23|3514.68|3514.68|0
1644828800000|2022-02-14 08:53:20|3514.35|3514.35|3512.88|3512.88|3514.35|3514.35|3512.8|3512.8|0
1644828810000|2022-02-14 08:53:30|3512.94|3512.94|3512.31|3512.31|3512.94|3512.94|3512.31|3512.31|0
1644828820000|2022-02-14 08:53:40|3512.58|3512.58|3511.29|3511.29|3512.58|3512.58|3510.8|3510.8|0
1644828830000|2022-02-14 08:53:50|3510.73|3510.73|3510.23|3510.23|3510.83|3510.83|3510.23|3510.23|0
1644828840000|2022-02-14 08:54:00|3510.9|3510.9|3512.14|3512.14|3512.14|3512.14|3510.9|3510.9|0
1644828850000|2022-02-14 08:54:10|3512.19|3512.19|3511.16|3511.16|3513.09|3513.09|3511.16|3511.16|0
1644828860000|2022-02-14 08:54:20|3510.82|3510.82|3510.46|3510.46|3510.82|3510.82|3510.21|3510.21|0
1644828870000|2022-02-14 08:54:30|3510.42|3510.42|3509.34|3509.34|3510.42|3510.42|3509.22|3509.22|0
1644828880000|2022-02-14 08:54:40|3509.33|3509.33|3509.33|3509.33|3509.33|3509.33|3509.33|3509.33|0
1644828890000|2022-02-14 08:54:50|3508.75|3508.75|3507.9|3507.9|3509|3509|3507.9|3507.9|0
1644828900000|2022-02-14 08:55:00|3507.73|3507.73|3508.67|3508.67|3508.67|3508.67|3507.65|3507.65|0
1644828910000|2022-02-14 08:55:10|3508.76|3508.76|3509.63|3509.63|3509.63|3509.63|3508.76|3508.76|0
1644828920000|2022-02-14 08:55:20|3509.64|3509.64|3509.44|3509.44|3509.64|3509.64|3509.44|3509.44|0
1644828930000|2022-02-14 08:55:30|3509.22|3509.22|3508.5|3508.5|3509.22|3509.22|3508.39|3508.39|0
1644828940000|2022-02-14 08:55:40|3508.67|3508.67|3508.67|3508.67|3508.67|3508.67|3508.67|3508.67|0
1644828950000|2022-02-14 08:55:50|3508.69|3508.69|3508.26|3508.26|3508.77|3508.77|3507.99|3507.99|0
1644828960000|2022-02-14 08:56:00|3508.37|3508.37|3508.64|3508.64|3508.64|3508.64|3508.37|3508.37|0
1644828970000|2022-02-14 08:56:10|3508.87|3508.87|3509.95|3509.95|3510.29|3510.29|3508.87|3508.87|0
1644828980000|2022-02-14 08:56:20|3509.91|3509.91|3509.7|3509.7|3509.91|3509.91|3509.7|3509.7|0
1644828990000|2022-02-14 08:56:30|3509.76|3509.76|3510.15|3510.15|3510.15|3510.15|3509.72|3509.72|0
1644829000000|2022-02-14 08:56:40|3510.27|3510.27|3510.17|3510.17|3510.49|3510.49|3510.16|3510.16|0
1644829010000|2022-02-14 08:56:50|3509.84|3509.84|3509.69|3509.69|3510.5|3510.5|3509.61|3509.61|0
1644829020000|2022-02-14 08:57:00|3509.48|3509.48|3508.19|3508.19|3509.48|3509.48|3508.19|3508.19|0
1644829030000|2022-02-14 08:57:10|3508.15|3508.15|3507.98|3507.98|3508.15|3508.15|3507.98|3507.98|0
1644829040000|2022-02-14 08:57:20|3507.64|3507.64|3507.34|3507.34|3507.72|3507.72|3507.34|3507.34|0
1644829050000|2022-02-14 08:57:30|3507.67|3507.67|3508.55|3508.55|3508.55|3508.55|3507.67|3507.67|0
1644829060000|2022-02-14 08:57:40|3508.63|3508.63|3507.88|3507.88|3508.85|3508.85|3507.8|3507.8|0
1644829070000|2022-02-14 08:57:50|3508|3508|3508.93|3508.93|3508.93|3508.93|3507.85|3507.85|0
1644829080000|2022-02-14 08:58:00|3508.98|3508.98|3508.63|3508.63|3509.07|3509.07|3508.63|3508.63|0
1644829090000|2022-02-14 08:58:10|3508.52|3508.52|3509.05|3509.05|3509.05|3509.05|3508.42|3508.42|0
1644829100000|2022-02-14 08:58:20|3508.83|3508.83|3511.53|3511.53|3511.53|3511.53|3508.83|3508.83|0
1644829110000|2022-02-14 08:58:30|3511.58|3511.58|3511.3|3511.3|3511.58|3511.58|3511.25|3511.25|0
1644829120000|2022-02-14 08:58:40|3510.97|3510.97|3510.97|3510.97|3510.97|3510.97|3510.97|3510.97|0
1644829130000|2022-02-14 08:58:50|3511.05|3511.05|3511|3511|3511.05|3511.05|3511|3511|0
1644829140000|2022-02-14 08:59:00|3510.89|3510.89|3510.29|3510.29|3510.89|3510.89|3510.17|3510.17|0
1644829150000|2022-02-14 08:59:10|3510.26|3510.26|3509.82|3509.82|3510.26|3510.26|3509.52|3509.52|0
1644829160000|2022-02-14 08:59:20|3509.76|3509.76|3509.26|3509.26|3509.76|3509.76|3509.24|3509.24|0
1644829170000|2022-02-14 08:59:30|3509.43|3509.43|3509.48|3509.48|3509.48|3509.48|3509.37|3509.37|0
1644829180000|2022-02-14 08:59:40|3509.51|3509.51|3509.05|3509.05|3509.51|3509.51|3508.93|3508.93|0
1644829190000|2022-02-14 08:59:50|3508.93|3508.93|3508.51|3508.51|3508.93|3508.93|3508.51|3508.51|0
1644829200000|2022-02-14 09:00:00|3508.24|3508.24|3508.36|3508.36|3509.1|3509.1|3507.81|3507.81|0
1644829210000|2022-02-14 09:00:10|3508.48|3508.48|3510.59|3510.59|3510.59|3510.59|3508.48|3508.48|0
1644829220000|2022-02-14 09:00:20|3510.64|3510.64|3511.61|3511.61|3511.61|3511.61|3510.64|3510.64|0
1644829230000|2022-02-14 09:00:30|3510.94|3510.94|3511.35|3511.35|3511.35|3511.35|3510.67|3510.67|0
1644829240000|2022-02-14 09:00:40|3511.79|3511.79|3513.76|3513.76|3514.65|3514.65|3511.79|3511.79|0
1644829250000|2022-02-14 09:00:50|3513.68|3513.68|3514.07|3514.07|3514.07|3514.07|3513.68|3513.68|0
1644829260000|2022-02-14 09:01:00|3513.9|3513.9|3512.9|3512.9|3513.9|3513.9|3512.9|3512.9|0
1644829270000|2022-02-14 09:01:10|3512.23|3512.23|3511.34|3511.34|3512.48|3512.48|3511.11|3511.11|0
1644829280000|2022-02-14 09:01:20|3511.23|3511.23|3511.23|3511.23|3511.23|3511.23|3511.23|3511.23|0
1644829290000|2022-02-14 09:01:30|3511.2|3511.2|3511.11|3511.11|3511.2|3511.2|3510.95|3510.95|0
1644829300000|2022-02-14 09:01:40|3511.17|3511.17|3510.97|3510.97|3511.19|3511.19|3510.97|3510.97|0
1644829310000|2022-02-14 09:01:50|3511.14|3511.14|3510.99|3510.99|3511.33|3511.33|3510.99|3510.99|0
1644829320000|2022-02-14 09:02:00|3510.58|3510.58|3510.71|3510.71|3510.71|3510.71|3510.58|3510.58|0
1644829330000|2022-02-14 09:02:10|3510.94|3510.94|3511.08|3511.08|3511.08|3511.08|3510.7|3510.7|0
1644829340000|2022-02-14 09:02:20|3511.16|3511.16|3512.34|3512.34|3512.34|3512.34|3511.11|3511.11|0
1644829350000|2022-02-14 09:02:30|3512.4|3512.4|3514.05|3514.05|3514.16|3514.16|3512.4|3512.4|0
1644829360000|2022-02-14 09:02:40|3514.14|3514.14|3514.73|3514.73|3514.73|3514.73|3514.14|3514.14|0
1644829370000|2022-02-14 09:02:50|3514.79|3514.79|3516.1|3516.1|3516.42|3516.42|3514.79|3514.79|0
1644829380000|2022-02-14 09:03:00|3516.16|3516.16|3517.75|3517.75|3517.75|3517.75|3516.08|3516.08|0
1644829390000|2022-02-14 09:03:10|3517.91|3517.91|3520.4|3520.4|3520.4|3520.4|3517.91|3517.91|0
1644829400000|2022-02-14 09:03:20|3520.49|3520.49|3519.71|3519.71|3520.49|3520.49|3519.71|3519.71|0
1644829410000|2022-02-14 09:03:30|3519.82|3519.82|3520.43|3520.43|3520.43|3520.43|3519.82|3519.82|0
1644829420000|2022-02-14 09:03:40|3520.1|3520.1|3520.74|3520.74|3520.78|3520.78|3520.1|3520.1|0
1644829430000|2022-02-14 09:03:50|3520.68|3520.68|3522.5|3522.5|3522.5|3522.5|3520.68|3520.68|0
1644829440000|2022-02-14 09:04:00|3523.07|3523.07|3523|3523|3523.6|3523.6|3522.86|3522.86|0
1644829450000|2022-02-14 09:04:10|3523.05|3523.05|3521.5|3521.5|3523.36|3523.36|3521.5|3521.5|0
1644829460000|2022-02-14 09:04:20|3521.55|3521.55|3520.07|3520.07|3521.55|3521.55|3519.79|3519.79|0
1644829470000|2022-02-14 09:04:30|3520.09|3520.09|3520.18|3520.18|3520.18|3520.18|3520.09|3520.09|0
1644829480000|2022-02-14 09:04:40|3520.23|3520.23|3519.9|3519.9|3520.29|3520.29|3519.82|3519.82|0
1644829490000|2022-02-14 09:04:50|3519.57|3519.57|3518.79|3518.79|3519.57|3519.57|3518.79|3518.79|0
1644829500000|2022-02-14 09:05:00|3518.44|3518.44|3517.88|3517.88|3518.44|3518.44|3517.56|3517.56|0
1644829510000|2022-02-14 09:05:10|3517.9|3517.9|3518.4|3518.4|3518.4|3518.4|3517.88|3517.88|0
1644829520000|2022-02-14 09:05:20|3518.07|3518.07|3517.91|3517.91|3518.07|3518.07|3517.74|3517.74|0
1644829530000|2022-02-14 09:05:30|3518.13|3518.13|3519.95|3519.95|3519.95|3519.95|3518.13|3518.13|0
1644829540000|2022-02-14 09:05:40|3520.04|3520.04|3520.9|3520.9|3521.07|3521.07|3519.68|3519.68|0
1644829550000|2022-02-14 09:05:50|3520.92|3520.92|3520.66|3520.66|3520.92|3520.92|3520.64|3520.64|0
1644829560000|2022-02-14 09:06:00|3520.68|3520.68|3520.65|3520.65|3520.68|3520.68|3520.63|3520.63|0
1644829570000|2022-02-14 09:06:10|3519.98|3519.98|3519.05|3519.05|3520.21|3520.21|3519.05|3519.05|0
1644829580000|2022-02-14 09:06:20|3519.16|3519.16|3518.83|3518.83|3519.16|3519.16|3518.61|3518.61|0
1644829590000|2022-02-14 09:06:30|3518.88|3518.88|3518.77|3518.77|3519|3519|3518.77|3518.77|0
1644829600000|2022-02-14 09:06:40|3519.1|3519.1|3520.37|3520.37|3520.93|3520.93|3519.1|3519.1|0
1644829610000|2022-02-14 09:06:50|3520.42|3520.42|3521.06|3521.06|3521.06|3521.06|3520.39|3520.39|0
1644829620000|2022-02-14 09:07:00|3521.15|3521.15|3521.08|3521.08|3521.51|3521.51|3521.08|3521.08|0
1644829630000|2022-02-14 09:07:10|3521.36|3521.36|3522.34|3522.34|3522.34|3522.34|3521.36|3521.36|0
1644829640000|2022-02-14 09:07:20|3522.43|3522.43|3524.28|3524.28|3524.45|3524.45|3522.43|3522.43|0
1644829650000|2022-02-14 09:07:30|3524.95|3524.95|3525.34|3525.34|3525.34|3525.34|3524.95|3524.95|0
1644829660000|2022-02-14 09:07:40|3525.11|3525.11|3524.72|3524.72|3525.11|3525.11|3524|3524|0
1644829670000|2022-02-14 09:07:50|3524.55|3524.55|3524.52|3524.52|3524.55|3524.55|3524.5|3524.5|0
1644829680000|2022-02-14 09:08:00|3524.5|3524.5|3526.72|3526.72|3526.72|3526.72|3524.45|3524.45|0
1644829690000|2022-02-14 09:08:10|3526.61|3526.61|3528.65|3528.65|3528.78|3528.78|3526.61|3526.61|0
1644829700000|2022-02-14 09:08:20|3528.63|3528.63|3528.42|3528.42|3528.63|3528.63|3528.42|3528.42|0
1644829710000|2022-02-14 09:08:30|3529.41|3529.41|3530.04|3530.04|3530.28|3530.28|3529.41|3529.41|0
1644829720000|2022-02-14 09:08:40|3529.93|3529.93|3530.65|3530.65|3530.65|3530.65|3529.71|3529.71|0
1644829730000|2022-02-14 09:08:50|3530.63|3530.63|3530.33|3530.33|3530.63|3530.63|3530.33|3530.33|0
1644829740000|2022-02-14 09:09:00|3530.28|3530.28|3528.81|3528.81|3530.28|3530.28|3528.81|3528.81|0
1644829750000|2022-02-14 09:09:10|3528.54|3528.54|3526.74|3526.74|3528.58|3528.58|3526.74|3526.74|0
1644829760000|2022-02-14 09:09:20|3526.58|3526.58|3528.94|3528.94|3529.11|3529.11|3526.58|3526.58|0
1644829770000|2022-02-14 09:09:30|3528.89|3528.89|3528.21|3528.21|3528.94|3528.94|3528.15|3528.15|0
1644829780000|2022-02-14 09:09:40|3528.23|3528.23|3528.34|3528.34|3528.34|3528.34|3528.23|3528.23|0
1644829790000|2022-02-14 09:09:50|3528.29|3528.29|3527.62|3527.62|3528.29|3528.29|3527.62|3527.62|0
1644829800000|2022-02-14 09:10:00|3527.52|3527.52|3523.7|3523.7|3527.52|3527.52|3523.7|3523.7|0
1644829810000|2022-02-14 09:10:10|3523.66|3523.66|3524.71|3524.71|3524.71|3524.71|3523.64|3523.64|0
1644829820000|2022-02-14 09:10:20|3524.8|3524.8|3524.73|3524.73|3524.96|3524.96|3524.71|3524.71|0
1644829830000|2022-02-14 09:10:30|3524.76|3524.76|3526.02|3526.02|3526.02|3526.02|3524.76|3524.76|0
1644829840000|2022-02-14 09:10:40|3526|3526|3526.71|3526.71|3526.71|3526.71|3525.95|3525.95|0
1644829850000|2022-02-14 09:10:50|3527.38|3527.38|3527.43|3527.43|3527.43|3527.43|3527.38|3527.38|0
1644829860000|2022-02-14 09:11:00|3527.21|3527.21|3526.77|3526.77|3527.43|3527.43|3526.77|3526.77|0
1644829870000|2022-02-14 09:11:10|3526.66|3526.66|3526.71|3526.71|3527.01|3527.01|3526.55|3526.55|0
1644829880000|2022-02-14 09:11:20|3526.55|3526.55|3526.21|3526.21|3526.55|3526.55|3526.21|3526.21|0
1644829890000|2022-02-14 09:11:30|3526.1|3526.1|3526.13|3526.13|3526.74|3526.74|3525.96|3525.96|0
1644829900000|2022-02-14 09:11:40|3526.19|3526.19|3525.25|3525.25|3526.33|3526.33|3525.25|3525.25|0
1644829910000|2022-02-14 09:11:50|3525.33|3525.33|3525|3525|3525.33|3525.33|3525|3525|0
1644829920000|2022-02-14 09:12:00|3525.1|3525.1|3523.94|3523.94|3525.1|3525.1|3523.94|3523.94|0
1644829930000|2022-02-14 09:12:10|3524.02|3524.02|3524.61|3524.61|3524.61|3524.61|3523.05|3523.05|0
1644829940000|2022-02-14 09:12:20|3524.95|3524.95|3528.72|3528.72|3528.72|3528.72|3524.95|3524.95|0
1644829950000|2022-02-14 09:12:30|3528.38|3528.38|3528.25|3528.25|3528.83|3528.83|3527.58|3527.58|0
1644829960000|2022-02-14 09:12:40|3527.92|3527.92|3527.8|3527.8|3528.25|3528.25|3527.25|3527.25|0
1644829970000|2022-02-14 09:12:50|3526.8|3526.8|3527.38|3527.38|3527.53|3527.53|3526.53|3526.53|0
1644829980000|2022-02-14 09:13:00|3527.39|3527.39|3528.13|3528.13|3528.57|3528.57|3527.39|3527.39|0
1644829990000|2022-02-14 09:13:10|3528.05|3528.05|3526.41|3526.41|3528.13|3528.13|3526.41|3526.41|0
1644830000000|2022-02-14 09:13:20|3526.46|3526.46|3526.57|3526.57|3526.57|3526.57|3526.46|3526.46|0
1644830010000|2022-02-14 09:13:30|3526.24|3526.24|3524.92|3524.92|3526.24|3526.24|3524.8|3524.8|0
1644830020000|2022-02-14 09:13:40|3524.9|3524.9|3524.87|3524.87|3525.24|3525.24|3524.87|3524.87|0
1644830030000|2022-02-14 09:13:50|3524.59|3524.59|3526.33|3526.33|3526.33|3526.33|3524.59|3524.59|0
1644830040000|2022-02-14 09:14:00|3526.28|3526.28|3527.51|3527.51|3527.62|3527.62|3525.98|3525.98|0
1644830050000|2022-02-14 09:14:10|3526.85|3526.85|3526.85|3526.85|3526.85|3526.85|3526.85|3526.85|0
1644830060000|2022-02-14 09:14:20|3527.84|3527.84|3528.84|3528.84|3528.84|3528.84|3527.84|3527.84|0
1644830070000|2022-02-14 09:14:30|3529.2|3529.2|3529.97|3529.97|3529.99|3529.99|3529.2|3529.2|0
1644830080000|2022-02-14 09:14:40|3529.64|3529.64|3529.21|3529.21|3529.64|3529.64|3529.09|3529.09|0
1644830090000|2022-02-14 09:14:50|3529.27|3529.27|3529.24|3529.24|3529.35|3529.35|3529.24|3529.24|0
1644830100000|2022-02-14 09:15:00|3529.41|3529.41|3530.93|3530.93|3531.8|3531.8|3529.41|3529.41|0
1644830110000|2022-02-14 09:15:10|3530.58|3530.58|3531.75|3531.75|3531.75|3531.75|3530.58|3530.58|0
1644830120000|2022-02-14 09:15:20|3531.91|3531.91|3531.22|3531.22|3532.49|3532.49|3531.22|3531.22|0
1644830130000|2022-02-14 09:15:30|3531.11|3531.11|3531.7|3531.7|3531.7|3531.7|3531.11|3531.11|0
1644830140000|2022-02-14 09:15:40|3532.05|3532.05|3532.32|3532.32|3532.38|3532.38|3532.05|3532.05|0
1644830150000|2022-02-14 09:15:50|3532.23|3532.23|3532.23|3532.23|3532.23|3532.23|3532.23|3532.23|0
1644830160000|2022-02-14 09:16:00|3531.9|3531.9|3531.29|3531.29|3531.9|3531.9|3530.55|3530.55|0
1644830170000|2022-02-14 09:16:10|3531.28|3531.28|3531.28|3531.28|3531.28|3531.28|3531.28|3531.28|0
1644830180000|2022-02-14 09:16:20|3531.23|3531.23|3531.25|3531.25|3531.28|3531.28|3531.23|3531.23|0
1644830190000|2022-02-14 09:16:30|3530.92|3530.92|3530.92|3530.92|3530.92|3530.92|3530.42|3530.42|0
1644830200000|2022-02-14 09:16:40|3530.94|3530.94|3530.84|3530.84|3530.96|3530.96|3530.84|3530.84|0
1644830210000|2022-02-14 09:16:50|3531.84|3531.84|3532.32|3532.32|3532.32|3532.32|3531.51|3531.51|0
1644830220000|2022-02-14 09:17:00|3532.67|3532.67|3534.25|3534.25|3534.83|3534.83|3532.67|3532.67|0
1644830230000|2022-02-14 09:17:10|3534.46|3534.46|3536.54|3536.54|3536.54|3536.54|3534.46|3534.46|0
1644830240000|2022-02-14 09:17:20|3536.63|3536.63|3538.37|3538.37|3538.37|3538.37|3536.63|3536.63|0
1644830250000|2022-02-14 09:17:30|3538.43|3538.43|3539.12|3539.12|3539.12|3539.12|3538.35|3538.35|0
1644830260000|2022-02-14 09:17:40|3539.03|3539.03|3538.67|3538.67|3539.03|3539.03|3538.67|3538.67|0
1644830270000|2022-02-14 09:17:50|3538.59|3538.59|3538.63|3538.63|3538.63|3538.63|3538.19|3538.19|0
1644830280000|2022-02-14 09:18:00|3538.46|3538.46|3538.28|3538.28|3538.51|3538.51|3538.28|3538.28|0
1644830290000|2022-02-14 09:18:10|3537.84|3537.84|3537.72|3537.72|3537.95|3537.95|3537.52|3537.52|0
1644830300000|2022-02-14 09:18:20|3537.5|3537.5|3536.75|3536.75|3537.72|3537.72|3536.72|3536.72|0
1644830310000|2022-02-14 09:18:30|3536.86|3536.86|3535.74|3535.74|3536.92|3536.92|3535.74|3535.74|0
1644830320000|2022-02-14 09:18:40|3535.4|3535.4|3535.4|3535.4|3535.4|3535.4|3535.29|3535.29|0
1644830340000|2022-02-14 09:19:00|3535.46|3535.46|3535.42|3535.42|3535.7|3535.7|3535.34|3535.34|0
1644830350000|2022-02-14 09:19:10|3535.53|3535.53|3535.11|3535.11|3535.88|3535.88|3535.11|3535.11|0
1644830360000|2022-02-14 09:19:20|3535.34|3535.34|3536.66|3536.66|3536.66|3536.66|3535.32|3535.32|0
1644830370000|2022-02-14 09:19:30|3537.23|3537.23|3538.01|3538.01|3538.21|3538.21|3536.95|3536.95|0
1644830380000|2022-02-14 09:19:40|3538|3538|3537.27|3537.27|3538|3538|3537.27|3537.27|0
1644830390000|2022-02-14 09:19:50|3537.28|3537.28|3535.18|3535.18|3537.28|3537.28|3535.16|3535.16|0
1644830400000|2022-02-14 09:20:00|3535.34|3535.34|3535.53|3535.53|3535.8|3535.8|3535.24|3535.24|0
1644830410000|2022-02-14 09:20:10|3535.36|3535.36|3535.24|3535.24|3535.64|3535.64|3535.24|3535.24|0
1644830420000|2022-02-14 09:20:20|3535.28|3535.28|3533.61|3533.61|3535.28|3535.28|3533.61|3533.61|0
1644830430000|2022-02-14 09:20:30|3533.57|3533.57|3533.46|3533.46|3533.57|3533.57|3533.34|3533.34|0
1644830440000|2022-02-14 09:20:40|3533.57|3533.57|3533.89|3533.89|3533.89|3533.89|3533.27|3533.27|0
1644830450000|2022-02-14 09:20:50|3534|3534|3536.04|3536.04|3536.04|3536.04|3534|3534|0
1644830460000|2022-02-14 09:21:00|3536.05|3536.05|3537.8|3537.8|3538.4|3538.4|3536.05|3536.05|0
1644830480000|2022-02-14 09:21:20|3537.14|3537.14|3536.72|3536.72|3537.14|3537.14|3536.49|3536.49|0
1644830490000|2022-02-14 09:21:30|3536.5|3536.5|3536.63|3536.63|3536.73|3536.73|3536.5|3536.5|0
1644830500000|2022-02-14 09:21:40|3536.58|3536.58|3536.26|3536.26|3536.58|3536.58|3536.26|3536.26|0
1644830510000|2022-02-14 09:21:50|3536.49|3536.49|3536.44|3536.44|3536.49|3536.49|3536.44|3536.44|0
1644830520000|2022-02-14 09:22:00|3536.56|3536.56|3536.45|3536.45|3536.75|3536.75|3536.44|3536.44|0
1644830530000|2022-02-14 09:22:10|3536.43|3536.43|3535.7|3535.7|3536.48|3536.48|3535.36|3535.36|0
1644830540000|2022-02-14 09:22:20|3535.74|3535.74|3535.8|3535.8|3535.91|3535.91|3535.68|3535.68|0
1644830550000|2022-02-14 09:22:30|3535.82|3535.82|3536.6|3536.6|3536.71|3536.71|3535.82|3535.82|0
1644830560000|2022-02-14 09:22:40|3536.65|3536.65|3536.65|3536.65|3536.65|3536.65|3536.65|3536.65|0
1644830570000|2022-02-14 09:22:50|3536.77|3536.77|3536.88|3536.88|3536.88|3536.88|3536.77|3536.77|0
1644830580000|2022-02-14 09:23:00|3536.83|3536.83|3537.63|3537.63|3537.63|3537.63|3536.83|3536.83|0
1644830590000|2022-02-14 09:23:10|3537.86|3537.86|3537.31|3537.31|3539.03|3539.03|3537.29|3537.29|0
1644830600000|2022-02-14 09:23:20|3537.04|3537.04|3537.04|3537.04|3537.04|3537.04|3537.04|3537.04|0
1644830610000|2022-02-14 09:23:30|3536.93|3536.93|3536.72|3536.72|3537.19|3537.19|3536.61|3536.61|0
1644830620000|2022-02-14 09:23:40|3536.88|3536.88|3536.88|3536.88|3536.88|3536.88|3536.88|3536.88|0
1644830630000|2022-02-14 09:23:50|3536.84|3536.84|3537.01|3537.01|3537.01|3537.01|3536.84|3536.84|0
1644830640000|2022-02-14 09:24:00|3537.45|3537.45|3539.1|3539.1|3539.1|3539.1|3537.45|3537.45|0
1644830650000|2022-02-14 09:24:10|3538.77|3538.77|3538.42|3538.42|3538.77|3538.77|3538.42|3538.42|0
1644830660000|2022-02-14 09:24:20|3538.3|3538.3|3537.22|3537.22|3538.3|3538.3|3537.22|3537.22|0
1644830670000|2022-02-14 09:24:30|3537.34|3537.34|3537.32|3537.32|3537.34|3537.34|3537.32|3537.32|0
1644830680000|2022-02-14 09:24:40|3537.4|3537.4|3537.26|3537.26|3537.4|3537.4|3537.09|3537.09|0
1644830690000|2022-02-14 09:24:50|3537.37|3537.37|3539.34|3539.34|3539.34|3539.34|3537.37|3537.37|0
1644830700000|2022-02-14 09:25:00|3539.42|3539.42|3540.08|3540.08|3540.16|3540.16|3539.42|3539.42|0
1644830710000|2022-02-14 09:25:10|3540.19|3540.19|3541.1|3541.1|3541.1|3541.1|3540.18|3540.18|0
1644830720000|2022-02-14 09:25:20|3541.12|3541.12|3543.13|3543.13|3543.17|3543.17|3541.12|3541.12|0
1644830730000|2022-02-14 09:25:30|3543.24|3543.24|3544.14|3544.14|3544.14|3544.14|3543.03|3543.03|0
1644830740000|2022-02-14 09:25:40|3544.38|3544.38|3544.38|3544.38|3544.38|3544.38|3544.38|3544.38|0
1644830750000|2022-02-14 09:25:50|3544.72|3544.72|3543.32|3543.32|3544.72|3544.72|3543.32|3543.32|0
1644830760000|2022-02-14 09:26:00|3543.21|3543.21|3541.34|3541.34|3543.21|3543.21|3541.23|3541.23|0
1644830770000|2022-02-14 09:26:10|3541.46|3541.46|3541.34|3541.34|3541.46|3541.46|3541.34|3541.34|0
1644830780000|2022-02-14 09:26:20|3541.28|3541.28|3541.65|3541.65|3541.65|3541.65|3541.16|3541.16|0
1644830790000|2022-02-14 09:26:30|3541.54|3541.54|3542.06|3542.06|3542.17|3542.17|3541.54|3541.54|0
1644830800000|2022-02-14 09:26:40|3542.08|3542.08|3542.08|3542.08|3542.08|3542.08|3542.08|3542.08|0
1644830820000|2022-02-14 09:27:00|3541.84|3541.84|3541.39|3541.39|3541.84|3541.84|3541.18|3541.18|0
1644830830000|2022-02-14 09:27:10|3542.06|3542.06|3542.06|3542.06|3542.06|3542.06|3542.06|3542.06|0
1644830850000|2022-02-14 09:27:30|3542.22|3542.22|3544.32|3544.32|3544.55|3544.55|3541.89|3541.89|0
1644830860000|2022-02-14 09:27:40|3544.26|3544.26|3544.9|3544.9|3544.94|3544.94|3544.26|3544.26|0
1644830870000|2022-02-14 09:27:50|3544.74|3544.74|3544.44|3544.44|3545.01|3545.01|3544.43|3544.43|0
1644830880000|2022-02-14 09:28:00|3544.55|3544.55|3545.2|3545.2|3545.2|3545.2|3544.55|3544.55|0
1644830890000|2022-02-14 09:28:10|3545.97|3545.97|3547.07|3547.07|3547.07|3547.07|3545.97|3545.97|0
1644830900000|2022-02-14 09:28:20|3547.19|3547.19|3546.36|3546.36|3547.3|3547.3|3546.2|3546.2|0
1644830910000|2022-02-14 09:28:30|3546.34|3546.34|3543.82|3543.82|3546.34|3546.34|3543.82|3543.82|0
1644830920000|2022-02-14 09:28:40|3543.9|3543.9|3544.48|3544.48|3544.53|3544.53|3543.9|3543.9|0
1644830930000|2022-02-14 09:28:50|3544.75|3544.75|3544.61|3544.61|3544.75|3544.75|3544.53|3544.53|0
1644830940000|2022-02-14 09:29:00|3544.84|3544.84|3544.31|3544.31|3544.84|3544.84|3544.26|3544.26|0
1644830950000|2022-02-14 09:29:10|3544.2|3544.2|3544.2|3544.2|3544.2|3544.2|3544.2|3544.2|0
1644830960000|2022-02-14 09:29:20|3544.31|3544.31|3545.01|3545.01|3545.01|3545.01|3544.26|3544.26|0
1644830970000|2022-02-14 09:29:30|3544.9|3544.9|3544.82|3544.82|3544.9|3544.9|3544.82|3544.82|0
1644830980000|2022-02-14 09:29:40|3544.15|3544.15|3542.78|3542.78|3544.15|3544.15|3541.8|3541.8|0
1644830990000|2022-02-14 09:29:50|3542.66|3542.66|3542.49|3542.49|3542.82|3542.82|3542.49|3542.49|0
1644831000000|2022-02-14 09:30:00|3542.54|3542.54|3541.96|3541.96|3542.54|3542.54|3541.18|3541.18|0
1644831010000|2022-02-14 09:30:10|3542.18|3542.18|3541.6|3541.6|3542.18|3542.18|3541.6|3541.6|0
1644831020000|2022-02-14 09:30:20|3541.82|3541.82|3540.47|3540.47|3541.82|3541.82|3540.47|3540.47|0
1644831030000|2022-02-14 09:30:30|3539.8|3539.8|3539.25|3539.25|3539.88|3539.88|3539.25|3539.25|0
1644831040000|2022-02-14 09:30:40|3539.09|3539.09|3539.81|3539.81|3539.92|3539.92|3539.09|3539.09|0
1644831050000|2022-02-14 09:30:50|3539.7|3539.7|3540.24|3540.24|3540.24|3540.24|3539.47|3539.47|0
1644831060000|2022-02-14 09:31:00|3540.58|3540.58|3541|3541|3541|3541|3540.58|3540.58|0
1644831070000|2022-02-14 09:31:10|3541.58|3541.58|3541.38|3541.38|3541.58|3541.58|3541.27|3541.27|0
1644831080000|2022-02-14 09:31:20|3541.47|3541.47|3541.47|3541.47|3541.47|3541.47|3541.47|3541.47|0
1644831090000|2022-02-14 09:31:30|3541.41|3541.41|3541.94|3541.94|3541.94|3541.94|3541.37|3541.37|0
1644831100000|2022-02-14 09:31:40|3542.21|3542.21|3542.09|3542.09|3542.26|3542.26|3541.93|3541.93|0
1644831110000|2022-02-14 09:31:50|3542.17|3542.17|3541.97|3541.97|3542.35|3542.35|3541.8|3541.8|0
1644831120000|2022-02-14 09:32:00|3541.93|3541.93|3542.43|3542.43|3542.54|3542.54|3541.93|3541.93|0
1644831130000|2022-02-14 09:32:10|3542.45|3542.45|3543.91|3543.91|3544.06|3544.06|3542.28|3542.28|0
1644831140000|2022-02-14 09:32:20|3543.8|3543.8|3543.91|3543.91|3543.91|3543.91|3543.8|3543.8|0
1644831150000|2022-02-14 09:32:30|3543.75|3543.75|3543.42|3543.42|3543.98|3543.98|3543.41|3543.41|0
1644831160000|2022-02-14 09:32:40|3543.19|3543.19|3543.07|3543.07|3543.19|3543.19|3542.8|3542.8|0
1644831170000|2022-02-14 09:32:50|3542.76|3542.76|3541.5|3541.5|3542.76|3542.76|3541.5|3541.5|0
1644831180000|2022-02-14 09:33:00|3541.49|3541.49|3541.14|3541.14|3541.59|3541.59|3541.14|3541.14|0
1644831200000|2022-02-14 09:33:20|3541.08|3541.08|3540.84|3540.84|3541.08|3541.08|3540.71|3540.71|0
1644831210000|2022-02-14 09:33:30|3540.4|3540.4|3536.89|3536.89|3540.4|3540.4|3536.89|3536.89|0
1644831220000|2022-02-14 09:33:40|3536.03|3536.03|3535.74|3535.74|3536.03|3536.03|3535.58|3535.58|0
1644831230000|2022-02-14 09:33:50|3535.8|3535.8|3537.15|3537.15|3537.15|3537.15|3535.8|3535.8|0
1644831240000|2022-02-14 09:34:00|3537.23|3537.23|3536.89|3536.89|3537.23|3537.23|3536.89|3536.89|0
1644831260000|2022-02-14 09:34:20|3537.33|3537.33|3537.32|3537.32|3537.42|3537.42|3537.32|3537.32|0
1644831270000|2022-02-14 09:34:30|3537.27|3537.27|3536.8|3536.8|3537.27|3537.27|3536.8|3536.8|0
1644831280000|2022-02-14 09:34:40|3537.02|3537.02|3537.24|3537.24|3537.24|3537.24|3537.02|3537.02|0
1644831290000|2022-02-14 09:34:50|3537.01|3537.01|3537.01|3537.01|3537.01|3537.01|3537.01|3537.01|0
1644831300000|2022-02-14 09:35:00|3536.9|3536.9|3536.56|3536.56|3536.9|3536.9|3536.56|3536.56|0
1644831310000|2022-02-14 09:35:10|3536.61|3536.61|3536.73|3536.73|3536.73|3536.73|3536.61|3536.61|0
1644831320000|2022-02-14 09:35:20|3536.84|3536.84|3536.96|3536.96|3537.45|3537.45|3536.84|3536.84|0
1644831330000|2022-02-14 09:35:30|3536.98|3536.98|3536.96|3536.96|3537.01|3537.01|3536.9|3536.9|0
1644831340000|2022-02-14 09:35:40|3537.04|3537.04|3536.53|3536.53|3537.04|3537.04|3536.53|3536.53|0
1644831350000|2022-02-14 09:35:50|3536.54|3536.54|3536.55|3536.55|3536.55|3536.55|3536.54|3536.54|0
1644831360000|2022-02-14 09:36:00|3536.63|3536.63|3536.63|3536.63|3536.63|3536.63|3536.63|3536.63|0
1644831370000|2022-02-14 09:36:10|3535.97|3535.97|3535.22|3535.22|3535.97|3535.97|3535.22|3535.22|0
1644831380000|2022-02-14 09:36:20|3535.1|3535.1|3533.06|3533.06|3535.18|3535.18|3533.06|3533.06|0
1644831390000|2022-02-14 09:36:30|3532.72|3532.72|3532.1|3532.1|3532.72|3532.72|3532.01|3532.01|0
1644831400000|2022-02-14 09:36:40|3532.02|3532.02|3531.27|3531.27|3532.1|3532.1|3531.27|3531.27|0
1644831410000|2022-02-14 09:36:50|3531.25|3531.25|3530.99|3530.99|3531.25|3531.25|3530.99|3530.99|0
1644831420000|2022-02-14 09:37:00|3530.65|3530.65|3530.43|3530.43|3530.65|3530.65|3530.43|3530.43|0
1644831430000|2022-02-14 09:37:10|3530.2|3530.2|3529.26|3529.26|3530.2|3530.2|3529.26|3529.26|0
1644831440000|2022-02-14 09:37:20|3528.27|3528.27|3528.27|3528.27|3528.27|3528.27|3528.27|3528.27|0
1644831450000|2022-02-14 09:37:30|3528.25|3528.25|3528.03|3528.03|3528.25|3528.25|3528.03|3528.03|0
1644831460000|2022-02-14 09:37:40|3528.14|3528.14|3528.07|3528.07|3528.48|3528.48|3528.07|3528.07|0
1644831470000|2022-02-14 09:37:50|3527.91|3527.91|3525.74|3525.74|3527.91|3527.91|3525.74|3525.74|0
1644831480000|2022-02-14 09:38:00|3525.86|3525.86|3526.05|3526.05|3526.38|3526.38|3525.86|3525.86|0
1644831490000|2022-02-14 09:38:10|3525.97|3525.97|3525.97|3525.97|3525.97|3525.97|3525.97|3525.97|0
1644831500000|2022-02-14 09:38:20|3525.89|3525.89|3525.89|3525.89|3525.89|3525.89|3525.89|3525.89|0
1644831510000|2022-02-14 09:38:30|3525.56|3525.56|3527.26|3527.26|3527.26|3527.26|3525.56|3525.56|0
1644831520000|2022-02-14 09:38:40|3527.15|3527.15|3527.08|3527.08|3527.27|3527.27|3527|3527|0
1644831530000|2022-02-14 09:38:50|3527.04|3527.04|3529.15|3529.15|3529.15|3529.15|3527.04|3527.04|0
1644831540000|2022-02-14 09:39:00|3529.23|3529.23|3530.67|3530.67|3531.34|3531.34|3529.23|3529.23|0
1644831550000|2022-02-14 09:39:10|3530.65|3530.65|3530.7|3530.7|3530.7|3530.7|3530.65|3530.65|0
1644831560000|2022-02-14 09:39:20|3530.37|3530.37|3530.17|3530.17|3530.42|3530.42|3530.09|3530.09|0
1644831570000|2022-02-14 09:39:30|3530.05|3530.05|3529.77|3529.77|3530.05|3530.05|3529.77|3529.77|0
1644831590000|2022-02-14 09:39:50|3530.11|3530.11|3531.26|3531.26|3531.4|3531.4|3530.11|3530.11|0
1644831600000|2022-02-14 09:40:00|3531.28|3531.28|3530.94|3530.94|3531.28|3531.28|3530.94|3530.94|0
1644831610000|2022-02-14 09:40:10|3530.86|3530.86|3531.28|3531.28|3531.28|3531.28|3530.53|3530.53|0
1644831630000|2022-02-14 09:40:30|3531.17|3531.17|3531.28|3531.28|3531.28|3531.28|3531.17|3531.17|0
1644831640000|2022-02-14 09:40:40|3531.56|3531.56|3531.64|3531.64|3531.64|3531.64|3531.56|3531.56|0
1644831650000|2022-02-14 09:40:50|3531.54|3531.54|3531.54|3531.54|3531.54|3531.54|3531.54|3531.54|0
1644831660000|2022-02-14 09:41:00|3531.42|3531.42|3531.17|3531.17|3531.42|3531.42|3531.17|3531.17|0
1644831670000|2022-02-14 09:41:10|3531.08|3531.08|3530.09|3530.09|3531.08|3531.08|3530.09|3530.09|0
1644831680000|2022-02-14 09:41:20|3530.12|3530.12|3531.02|3531.02|3531.02|3531.02|3530.12|3530.12|0
1644831690000|2022-02-14 09:41:30|3531.14|3531.14|3531.12|3531.12|3531.14|3531.14|3531.12|3531.12|0
1644831700000|2022-02-14 09:41:40|3531.08|3531.08|3531.37|3531.37|3531.37|3531.37|3531.06|3531.06|0
1644831720000|2022-02-14 09:42:00|3531.31|3531.31|3531.18|3531.18|3531.31|3531.31|3531.18|3531.18|0
1644831730000|2022-02-14 09:42:10|3531.06|3531.06|3530.96|3530.96|3531.06|3531.06|3530.96|3530.96|0
1644831740000|2022-02-14 09:42:20|3531.35|3531.35|3532.15|3532.15|3532.27|3532.27|3531.35|3531.35|0
1644831750000|2022-02-14 09:42:30|3531.73|3531.73|3531.64|3531.64|3531.73|3531.73|3531.54|3531.54|0
1644831770000|2022-02-14 09:42:50|3531.54|3531.54|3532.09|3532.09|3532.09|3532.09|3531.54|3531.54|0
1644831780000|2022-02-14 09:43:00|3531.81|3531.81|3531.76|3531.76|3531.87|3531.87|3531.76|3531.76|0
1644831790000|2022-02-14 09:43:10|3531.68|3531.68|3531.76|3531.76|3531.76|3531.76|3531.68|3531.68|0
1644831800000|2022-02-14 09:43:20|3531.74|3531.74|3530.76|3530.76|3531.76|3531.76|3530.76|3530.76|0
1644831810000|2022-02-14 09:43:30|3530.6|3530.6|3530.72|3530.72|3530.72|3530.72|3530.6|3530.6|0
1644831820000|2022-02-14 09:43:40|3530.49|3530.49|3530.4|3530.4|3530.49|3530.49|3530.4|3530.4|0
1644831830000|2022-02-14 09:43:50|3530.36|3530.36|3531.69|3531.69|3531.69|3531.69|3530.36|3530.36|0
1644831840000|2022-02-14 09:44:00|3531.36|3531.36|3530.3|3530.3|3531.36|3531.36|3530.3|3530.3|0
1644831850000|2022-02-14 09:44:10|3530.47|3530.47|3530.64|3530.64|3530.64|3530.64|3530.47|3530.47|0
1644831860000|2022-02-14 09:44:20|3530.41|3530.41|3530.41|3530.41|3530.41|3530.41|3530.41|3530.41|0
1644831870000|2022-02-14 09:44:30|3530.08|3530.08|3528.98|3528.98|3530.08|3530.08|3528.98|3528.98|0
1644831880000|2022-02-14 09:44:40|3529.65|3529.65|3529.18|3529.18|3529.65|3529.65|3529.18|3529.18|0
1644831890000|2022-02-14 09:44:50|3528.51|3528.51|3527.64|3527.64|3528.51|3528.51|3527.64|3527.64|0
1644831900000|2022-02-14 09:45:00|3527.58|3527.58|3527.58|3527.58|3527.58|3527.58|3527.58|3527.58|0
1644831910000|2022-02-14 09:45:10|3527.54|3527.54|3527.38|3527.38|3527.74|3527.74|3527.38|3527.38|0
1644831920000|2022-02-14 09:45:20|3527.04|3527.04|3526.88|3526.88|3527.04|3527.04|3526.88|3526.88|0
1644831930000|2022-02-14 09:45:30|3526.82|3526.82|3526.82|3526.82|3526.82|3526.82|3526.82|3526.82|0
1644831940000|2022-02-14 09:45:40|3526.86|3526.86|3528.8|3528.8|3528.8|3528.8|3526.86|3526.86|0
1644831950000|2022-02-14 09:45:50|3529.03|3529.03|3528.28|3528.28|3529.03|3529.03|3528.28|3528.28|0
1644831960000|2022-02-14 09:46:00|3528.37|3528.37|3528.1|3528.1|3528.37|3528.37|3527.76|3527.76|0
1644831970000|2022-02-14 09:46:10|3528.02|3528.02|3528.02|3528.02|3528.02|3528.02|3528.02|3528.02|0
1644831980000|2022-02-14 09:46:20|3527.67|3527.67|3526.98|3526.98|3527.71|3527.71|3526.98|3526.98|0
1644831990000|2022-02-14 09:46:30|3526.64|3526.64|3526.54|3526.54|3526.64|3526.64|3526.54|3526.54|0
1644832010000|2022-02-14 09:46:50|3526.62|3526.62|3525.4|3525.4|3526.64|3526.64|3525.4|3525.4|0
1644832020000|2022-02-14 09:47:00|3525.17|3525.17|3525.34|3525.34|3525.34|3525.34|3525.05|3525.05|0
1644832030000|2022-02-14 09:47:10|3525.45|3525.45|3524.84|3524.84|3525.56|3525.56|3524.84|3524.84|0
1644832040000|2022-02-14 09:47:20|3524.95|3524.95|3525.05|3525.05|3525.38|3525.38|3524.72|3524.72|0
1644832050000|2022-02-14 09:47:30|3524.83|3524.83|3524.92|3524.92|3524.92|3524.92|3524.83|3524.83|0
1644832060000|2022-02-14 09:47:40|3524.58|3524.58|3525.03|3525.03|3525.03|3525.03|3524.42|3524.42|0
1644832070000|2022-02-14 09:47:50|3525.15|3525.15|3524.96|3524.96|3525.65|3525.65|3524.96|3524.96|0
1644832080000|2022-02-14 09:48:00|3524.97|3524.97|3524.97|3524.97|3524.97|3524.97|3524.97|3524.97|0
1644832090000|2022-02-14 09:48:10|3524.8|3524.8|3524.8|3524.8|3524.8|3524.8|3524.8|3524.8|0
1644832100000|2022-02-14 09:48:20|3524.77|3524.77|3524.46|3524.46|3524.77|3524.77|3524.46|3524.46|0
1644832110000|2022-02-14 09:48:30|3523.8|3523.8|3523.8|3523.8|3523.8|3523.8|3523.8|3523.8|0
1644832130000|2022-02-14 09:48:50|3523.68|3523.68|3523.68|3523.68|3523.68|3523.68|3523.68|3523.68|0
1644832140000|2022-02-14 09:49:00|3523.83|3523.83|3523.83|3523.83|3523.83|3523.83|3522.83|3522.83|0
1644832150000|2022-02-14 09:49:10|3523.77|3523.77|3523.42|3523.42|3523.77|3523.77|3523.42|3523.42|0
1644832160000|2022-02-14 09:49:20|3523.19|3523.19|3523.06|3523.06|3523.19|3523.19|3523.06|3523.06|0
1644832170000|2022-02-14 09:49:30|3522.86|3522.86|3522.09|3522.09|3522.86|3522.86|3522.09|3522.09|0
1644832180000|2022-02-14 09:49:40|3522.11|3522.11|3520.22|3520.22|3522.11|3522.11|3520.14|3520.14|0
1644832190000|2022-02-14 09:49:50|3520.33|3520.33|3520.65|3520.65|3520.65|3520.65|3520.21|3520.21|0
1644832200000|2022-02-14 09:50:00|3520.42|3520.42|3520.31|3520.31|3520.45|3520.45|3520.12|3520.12|0
1644832210000|2022-02-14 09:50:10|3520.19|3520.19|3519.27|3519.27|3520.19|3520.19|3519.16|3519.16|0
1644832220000|2022-02-14 09:50:20|3519.23|3519.23|3519.06|3519.06|3519.23|3519.23|3519.06|3519.06|0
1644832230000|2022-02-14 09:50:30|3519.02|3519.02|3519.18|3519.18|3519.18|3519.18|3518.99|3518.99|0
1644832240000|2022-02-14 09:50:40|3519.27|3519.27|3517.8|3517.8|3519.27|3519.27|3517.8|3517.8|0
1644832250000|2022-02-14 09:50:50|3517.34|3517.34|3516.68|3516.68|3517.34|3517.34|3516.68|3516.68|0
1644832260000|2022-02-14 09:51:00|3515.68|3515.68|3515.67|3515.67|3515.68|3515.68|3515.67|3515.67|0
1644832270000|2022-02-14 09:51:10|3515.39|3515.39|3515.08|3515.08|3515.39|3515.39|3515.08|3515.08|0
1644832280000|2022-02-14 09:51:20|3514.77|3514.77|3514.77|3514.77|3514.77|3514.77|3514.77|3514.77|0
1644832290000|2022-02-14 09:51:30|3514.43|3514.43|3515.15|3515.15|3515.15|3515.15|3514.09|3514.09|0
1644832300000|2022-02-14 09:51:40|3514.65|3514.65|3514.59|3514.59|3514.82|3514.82|3514.59|3514.59|0
1644832310000|2022-02-14 09:51:50|3514.82|3514.82|3514.81|3514.81|3514.82|3514.82|3514.81|3514.81|0
1644832320000|2022-02-14 09:52:00|3514.8|3514.8|3514.6|3514.6|3514.8|3514.8|3514.6|3514.6|0
1644832330000|2022-02-14 09:52:10|3514.48|3514.48|3514.47|3514.47|3514.48|3514.48|3514.47|3514.47|0
1644832340000|2022-02-14 09:52:20|3514.49|3514.49|3514.49|3514.49|3514.49|3514.49|3514.49|3514.49|0
1644832360000|2022-02-14 09:52:40|3514.31|3514.31|3512.66|3512.66|3514.31|3514.31|3512.66|3512.66|0
1644832370000|2022-02-14 09:52:50|3512.44|3512.44|3512.58|3512.58|3512.58|3512.58|3512.44|3512.44|0
1644832380000|2022-02-14 09:53:00|3512.47|3512.47|3512.34|3512.34|3512.47|3512.47|3512.12|3512.12|0
1644832390000|2022-02-14 09:53:10|3512.67|3512.67|3512.63|3512.63|3513.01|3513.01|3512.63|3512.63|0
1644832400000|2022-02-14 09:53:20|3512.65|3512.65|3512.57|3512.57|3512.65|3512.65|3512.57|3512.57|0
1644832410000|2022-02-14 09:53:30|3512.68|3512.68|3512.57|3512.57|3512.68|3512.68|3512.57|3512.57|0
1644832420000|2022-02-14 09:53:40|3512.22|3512.22|3512.22|3512.22|3512.22|3512.22|3512.22|3512.22|0
1644832430000|2022-02-14 09:53:50|3512.16|3512.16|3511.82|3511.82|3512.16|3512.16|3511.82|3511.82|0
1644832440000|2022-02-14 09:54:00|3511.77|3511.77|3512|3512|3512|3512|3511.77|3511.77|0
1644832450000|2022-02-14 09:54:10|3512.66|3512.66|3512.28|3512.28|3512.66|3512.66|3512.28|3512.28|0
1644832460000|2022-02-14 09:54:20|3512.94|3512.94|3512.94|3512.94|3513.17|3513.17|3512.6|3512.6|0
1644832470000|2022-02-14 09:54:30|3513.06|3513.06|3513.06|3513.06|3513.06|3513.06|3513.06|3513.06|0
1644832480000|2022-02-14 09:54:40|3513.39|3513.39|3513.17|3513.17|3513.5|3513.5|3513.17|3513.17|0
1644832490000|2022-02-14 09:54:50|3513.09|3513.09|3513.09|3513.09|3513.09|3513.09|3513.09|3513.09|0
1644832500000|2022-02-14 09:55:00|3513.17|3513.17|3514.26|3514.26|3514.26|3514.26|3513.17|3513.17|0
1644832510000|2022-02-14 09:55:10|3514.92|3514.92|3515.15|3515.15|3515.15|3515.15|3514.92|3514.92|0
1644832520000|2022-02-14 09:55:20|3515.04|3515.04|3515.47|3515.47|3515.47|3515.47|3515.04|3515.04|0
1644832540000|2022-02-14 09:55:40|3515.57|3515.57|3514.54|3514.54|3515.57|3515.57|3514.54|3514.54|0
1644832550000|2022-02-14 09:55:50|3514.57|3514.57|3513.89|3513.89|3514.57|3514.57|3513.89|3513.89|0
1644832560000|2022-02-14 09:56:00|3513.73|3513.73|3511.67|3511.67|3513.73|3513.73|3511.67|3511.67|0
1644832570000|2022-02-14 09:56:10|3511.66|3511.66|3512.21|3512.21|3512.21|3512.21|3511.55|3511.55|0
1644832580000|2022-02-14 09:56:20|3512.29|3512.29|3512.07|3512.07|3512.29|3512.29|3512.05|3512.05|0
1644832590000|2022-02-14 09:56:30|3511.99|3511.99|3513.07|3513.07|3513.07|3513.07|3511.99|3511.99|0
1644832600000|2022-02-14 09:56:40|3513.23|3513.23|3513.49|3513.49|3513.49|3513.49|3513.23|3513.23|0
1644832610000|2022-02-14 09:56:50|3513.16|3513.16|3512.91|3512.91|3513.32|3513.32|3512.91|3512.91|0
1644832620000|2022-02-14 09:57:00|3513.02|3513.02|3513.27|3513.27|3513.27|3513.27|3512.94|3512.94|0
1644832630000|2022-02-14 09:57:10|3513.44|3513.44|3515.35|3515.35|3515.52|3515.52|3513.44|3513.44|0
1644832640000|2022-02-14 09:57:20|3515.02|3515.02|3515.02|3515.02|3515.02|3515.02|3515.02|3515.02|0
1644832650000|2022-02-14 09:57:30|3514.97|3514.97|3514.97|3514.97|3514.97|3514.97|3514.97|3514.97|0
1644832660000|2022-02-14 09:57:40|3514.74|3514.74|3514.89|3514.89|3514.89|3514.89|3514.74|3514.74|0
1644832670000|2022-02-14 09:57:50|3514.94|3514.94|3515.06|3515.06|3515.18|3515.18|3514.94|3514.94|0
1644832680000|2022-02-14 09:58:00|3515.07|3515.07|3515.35|3515.35|3515.35|3515.35|3515.01|3515.01|0
1644832690000|2022-02-14 09:58:10|3515.24|3515.24|3515.18|3515.18|3515.24|3515.24|3515.18|3515.18|0
1644832700000|2022-02-14 09:58:20|3515.06|3515.06|3514.51|3514.51|3515.06|3515.06|3514.4|3514.4|0
1644832710000|2022-02-14 09:58:30|3514.08|3514.08|3514.08|3514.08|3514.08|3514.08|3514.08|3514.08|0
1644832720000|2022-02-14 09:58:40|3514.07|3514.07|3514.84|3514.84|3514.84|3514.84|3514.07|3514.07|0
1644832730000|2022-02-14 09:58:50|3514.86|3514.86|3514.86|3514.86|3514.86|3514.86|3514.86|3514.86|0
1644832740000|2022-02-14 09:59:00|3514.97|3514.97|3515.19|3515.19|3515.19|3515.19|3514.97|3514.97|0
1644832750000|2022-02-14 09:59:10|3515.03|3515.03|3515.15|3515.15|3515.15|3515.15|3515.03|3515.03|0
1644832760000|2022-02-14 09:59:20|3514.81|3514.81|3514.36|3514.36|3514.81|3514.81|3514.36|3514.36|0
1644832770000|2022-02-14 09:59:30|3514.28|3514.28|3514.17|3514.17|3514.35|3514.35|3514.17|3514.17|0
1644832780000|2022-02-14 09:59:40|3513.84|3513.84|3513.67|3513.67|3513.84|3513.84|3513.56|3513.56|0
1644832790000|2022-02-14 09:59:50|3513.73|3513.73|3513.77|3513.77|3513.89|3513.89|3513.73|3513.73|0
1644832800000|2022-02-14 10:00:00|3513.5|3513.5|3513.76|3513.76|3513.76|3513.76|3513.38|3513.38|0
1644832810000|2022-02-14 10:00:10|3513.7|3513.7|3513.7|3513.7|3513.7|3513.7|3513.7|3513.7|0
1644832820000|2022-02-14 10:00:20|3513.59|3513.59|3513.59|3513.59|3513.59|3513.59|3513.59|3513.59|0
1644832830000|2022-02-14 10:00:30|3513.47|3513.47|3512.92|3512.92|3513.47|3513.47|3512.92|3512.92|0
1644832840000|2022-02-14 10:00:40|3512.97|3512.97|3512.61|3512.61|3512.97|3512.97|3512.61|3512.61|0
1644832850000|2022-02-14 10:00:50|3512.37|3512.37|3512.04|3512.04|3512.37|3512.37|3512.04|3512.04|0
1644832860000|2022-02-14 10:01:00|3512.09|3512.09|3512.09|3512.09|3512.09|3512.09|3512.09|3512.09|0
1644832870000|2022-02-14 10:01:10|3511.86|3511.86|3511.86|3511.86|3511.86|3511.86|3511.86|3511.86|0
1644832890000|2022-02-14 10:01:30|3511.97|3511.97|3511.97|3511.97|3511.97|3511.97|3511.97|3511.97|0
1644832900000|2022-02-14 10:01:40|3511.7|3511.7|3510.45|3510.45|3511.7|3511.7|3510.28|3510.28|0
1644832910000|2022-02-14 10:01:50|3510.1|3510.1|3512.61|3512.61|3512.61|3512.61|3510.1|3510.1|0
1644832920000|2022-02-14 10:02:00|3512.72|3512.72|3512.39|3512.39|3512.72|3512.72|3512.39|3512.39|0
1644832930000|2022-02-14 10:02:10|3512.06|3512.06|3511.45|3511.45|3512.06|3512.06|3511.45|3511.45|0
1644832940000|2022-02-14 10:02:20|3511.62|3511.62|3513.63|3513.63|3513.66|3513.66|3511.62|3511.62|0
1644832950000|2022-02-14 10:02:30|3513.58|3513.58|3513.69|3513.69|3513.69|3513.69|3513.58|3513.58|0
1644832960000|2022-02-14 10:02:40|3513.72|3513.72|3514.15|3514.15|3514.15|3514.15|3513.72|3513.72|0
1644832970000|2022-02-14 10:02:50|3514.09|3514.09|3513.7|3513.7|3514.09|3514.09|3513.7|3513.7|0
1644832980000|2022-02-14 10:03:00|3513.47|3513.47|3513.2|3513.2|3513.47|3513.47|3512.8|3512.8|0
1644832990000|2022-02-14 10:03:10|3513.21|3513.21|3513.3|3513.3|3513.57|3513.57|3513.21|3513.21|0
1644833000000|2022-02-14 10:03:20|3513.18|3513.18|3513.18|3513.18|3513.18|3513.18|3513.18|3513.18|0
1644833010000|2022-02-14 10:03:30|3513.3|3513.3|3514.39|3514.39|3514.78|3514.78|3513.3|3513.3|0
1644833020000|2022-02-14 10:03:40|3514.31|3514.31|3514.92|3514.92|3514.92|3514.92|3514.31|3514.31|0
1644833030000|2022-02-14 10:03:50|3515.09|3515.09|3515.56|3515.56|3515.56|3515.56|3515.09|3515.09|0
1644833040000|2022-02-14 10:04:00|3516.22|3516.22|3516.47|3516.47|3516.47|3516.47|3516.22|3516.22|0
1644833050000|2022-02-14 10:04:10|3516.49|3516.49|3516.74|3516.74|3516.97|3516.97|3516.49|3516.49|0
1644833060000|2022-02-14 10:04:20|3516.69|3516.69|3516.71|3516.71|3516.71|3516.71|3516.69|3516.69|0
1644833070000|2022-02-14 10:04:30|3517.21|3517.21|3518.95|3518.95|3518.95|3518.95|3517.21|3517.21|0
1644833080000|2022-02-14 10:04:40|3519.06|3519.06|3519.68|3519.68|3519.68|3519.68|3519.01|3519.01|0
1644833090000|2022-02-14 10:04:50|3519.52|3519.52|3519.52|3519.52|3519.52|3519.52|3519.52|3519.52|0
1644833100000|2022-02-14 10:05:00|3519.69|3519.69|3519.84|3519.84|3519.86|3519.86|3519.69|3519.69|0
1644833110000|2022-02-14 10:05:10|3519.93|3519.93|3520.15|3520.15|3520.2|3520.2|3519.93|3519.93|0
1644833120000|2022-02-14 10:05:20|3519.98|3519.98|3519.98|3519.98|3519.98|3519.98|3519.98|3519.98|0
1644833130000|2022-02-14 10:05:30|3519.97|3519.97|3520.81|3520.81|3520.81|3520.81|3519.92|3519.92|0
1644833140000|2022-02-14 10:05:40|3520.93|3520.93|3521.8|3521.8|3521.8|3521.8|3520.58|3520.58|0
1644833150000|2022-02-14 10:05:50|3521.88|3521.88|3521.9|3521.9|3521.9|3521.9|3521.85|3521.85|0
1644833160000|2022-02-14 10:06:00|3522.23|3522.23|3523.8|3523.8|3523.8|3523.8|3522.23|3522.23|0
1644833170000|2022-02-14 10:06:10|3523.72|3523.72|3522.37|3522.37|3523.72|3523.72|3521.91|3521.91|0
1644833180000|2022-02-14 10:06:20|3522.41|3522.41|3522.13|3522.13|3522.41|3522.41|3522.13|3522.13|0
1644833190000|2022-02-14 10:06:30|3522.05|3522.05|3522.05|3522.05|3522.05|3522.05|3522.05|3522.05|0
1644833200000|2022-02-14 10:06:40|3521.89|3521.89|3521.72|3521.72|3521.89|3521.89|3521.72|3521.72|0
1644833210000|2022-02-14 10:06:50|3521.49|3521.49|3520.46|3520.46|3521.49|3521.49|3520.46|3520.46|0
1644833220000|2022-02-14 10:07:00|3520.43|3520.43|3521.59|3521.59|3521.59|3521.59|3520.35|3520.35|0
1644833230000|2022-02-14 10:07:10|3521.62|3521.62|3521.78|3521.78|3521.78|3521.78|3521.62|3521.62|0
1644833240000|2022-02-14 10:07:20|3521.8|3521.8|3521.95|3521.95|3521.95|3521.95|3521.78|3521.78|0
1644833250000|2022-02-14 10:07:30|3522.87|3522.87|3522.14|3522.14|3522.87|3522.87|3522.14|3522.14|0
1644833260000|2022-02-14 10:07:40|3521.91|3521.91|3521.16|3521.16|3522.03|3522.03|3521.01|3521.01|0
1644833280000|2022-02-14 10:08:00|3521|3521|3522.49|3522.49|3522.49|3522.49|3521|3521|0
1644833290000|2022-02-14 10:08:10|3522.65|3522.65|3522.16|3522.16|3522.66|3522.66|3522.16|3522.16|0
1644833300000|2022-02-14 10:08:20|3522.27|3522.27|3522.36|3522.36|3522.36|3522.36|3522.27|3522.27|0
1644833320000|2022-02-14 10:08:40|3522.69|3522.69|3523.37|3523.37|3523.37|3523.37|3522.69|3522.69|0
1644833330000|2022-02-14 10:08:50|3523.7|3523.7|3523.78|3523.78|3523.78|3523.78|3523.7|3523.7|0
1644833340000|2022-02-14 10:09:00|3523.9|3523.9|3524.5|3524.5|3525.22|3525.22|3523.9|3523.9|0
1644833350000|2022-02-14 10:09:10|3524.39|3524.39|3524.41|3524.41|3524.53|3524.53|3524.34|3524.34|0
1644833370000|2022-02-14 10:09:30|3524.45|3524.45|3524.32|3524.32|3524.45|3524.45|3524.32|3524.32|0
1644833380000|2022-02-14 10:09:40|3524.66|3524.66|3524.72|3524.72|3524.72|3524.72|3524.66|3524.66|0
1644833390000|2022-02-14 10:09:50|3524.74|3524.74|3525.08|3525.08|3525.29|3525.29|3524.74|3524.74|0
1644833400000|2022-02-14 10:10:00|3525.1|3525.1|3525.65|3525.65|3525.82|3525.82|3525.1|3525.1|0
1644833410000|2022-02-14 10:10:10|3525.76|3525.76|3526.09|3526.09|3526.09|3526.09|3525.76|3525.76|0
1644833420000|2022-02-14 10:10:20|3526.44|3526.44|3526.44|3526.44|3526.44|3526.44|3526.44|3526.44|0
1644833430000|2022-02-14 10:10:30|3526.49|3526.49|3526.49|3526.49|3526.49|3526.49|3526.49|3526.49|0
1644833440000|2022-02-14 10:10:40|3526.47|3526.47|3526.44|3526.44|3526.47|3526.47|3526.41|3526.41|0
1644833450000|2022-02-14 10:10:50|3526.11|3526.11|3525.44|3525.44|3526.11|3526.11|3525.44|3525.44|0
1644833460000|2022-02-14 10:11:00|3524.78|3524.78|3525.13|3525.13|3525.32|3525.32|3524.75|3524.75|0
1644833470000|2022-02-14 10:11:10|3525.4|3525.4|3525.73|3525.73|3525.73|3525.73|3525.4|3525.4|0
1644833480000|2022-02-14 10:11:20|3525.79|3525.79|3525.83|3525.83|3525.83|3525.83|3525.79|3525.79|0
1644833490000|2022-02-14 10:11:30|3525.8|3525.8|3525.91|3525.91|3525.91|3525.91|3525.8|3525.8|0
1644833500000|2022-02-14 10:11:40|3525.8|3525.8|3525.66|3525.66|3525.8|3525.8|3525.64|3525.64|0
1644833510000|2022-02-14 10:11:50|3525.49|3525.49|3525.16|3525.16|3525.49|3525.49|3525.16|3525.16|0
1644833520000|2022-02-14 10:12:00|3524.83|3524.83|3524.81|3524.81|3524.89|3524.89|3524.81|3524.81|0
1644833530000|2022-02-14 10:12:10|3524.76|3524.76|3524.85|3524.85|3524.85|3524.85|3524.74|3524.74|0
1644833540000|2022-02-14 10:12:20|3524.73|3524.73|3525.08|3525.08|3525.24|3525.24|3524.67|3524.67|0
1644833550000|2022-02-14 10:12:30|3525.31|3525.31|3524.9|3524.9|3525.31|3525.31|3524.85|3524.85|0
1644833560000|2022-02-14 10:12:40|3525.02|3525.02|3525.11|3525.11|3525.13|3525.13|3525.02|3525.02|0
1644833570000|2022-02-14 10:12:50|3525.06|3525.06|3524.87|3524.87|3525.06|3525.06|3524.65|3524.65|0
1644833580000|2022-02-14 10:13:00|3524.2|3524.2|3523.8|3523.8|3524.2|3524.2|3523.8|3523.8|0
1644833590000|2022-02-14 10:13:10|3524.14|3524.14|3523.54|3523.54|3524.16|3524.16|3523.54|3523.54|0
1644833600000|2022-02-14 10:13:20|3523.2|3523.2|3523.2|3523.2|3523.2|3523.2|3523.2|3523.2|0
1644833620000|2022-02-14 10:13:40|3522.87|3522.87|3523.21|3523.21|3523.21|3523.21|3522.87|3522.87|0
1644833640000|2022-02-14 10:14:00|3523.16|3523.16|3522.55|3522.55|3523.16|3523.16|3522.55|3522.55|0
1644833650000|2022-02-14 10:14:10|3522.61|3522.61|3523.3|3523.3|3523.3|3523.3|3522.28|3522.28|0
1644833660000|2022-02-14 10:14:20|3523.24|3523.24|3523.24|3523.24|3523.24|3523.24|3523.24|3523.24|0
1644833670000|2022-02-14 10:14:30|3523.19|3523.19|3523.52|3523.52|3523.52|3523.52|3523.19|3523.19|0
1644833680000|2022-02-14 10:14:40|3523.6|3523.6|3525.55|3525.55|3525.64|3525.64|3523.6|3523.6|0
1644833690000|2022-02-14 10:14:50|3525.66|3525.66|3526.45|3526.45|3526.45|3526.45|3525.61|3525.61|0
1644833700000|2022-02-14 10:15:00|3526.5|3526.5|3529.03|3529.03|3529.03|3529.03|3526.5|3526.5|0
1644833710000|2022-02-14 10:15:10|3529.09|3529.09|3528.9|3528.9|3529.54|3529.54|3528.34|3528.34|0
1644833720000|2022-02-14 10:15:20|3528.79|3528.79|3529.55|3529.55|3529.67|3529.67|3528.79|3528.79|0
1644833730000|2022-02-14 10:15:30|3529.35|3529.35|3528.19|3528.19|3529.35|3529.35|3528.08|3528.08|0
1644833740000|2022-02-14 10:15:40|3527.81|3527.81|3527.81|3527.81|3527.81|3527.81|3527.81|3527.81|0
1644833750000|2022-02-14 10:15:50|3527.73|3527.73|3527.73|3527.73|3527.73|3527.73|3527.73|3527.73|0
1644833760000|2022-02-14 10:16:00|3527.06|3527.06|3527.93|3527.93|3527.93|3527.93|3527.06|3527.06|0
1644833770000|2022-02-14 10:16:10|3527.95|3527.95|3527.88|3527.88|3527.95|3527.95|3527.88|3527.88|0
1644833780000|2022-02-14 10:16:20|3528.22|3528.22|3527.61|3527.61|3528.22|3528.22|3527.56|3527.56|0
1644833790000|2022-02-14 10:16:30|3527.57|3527.57|3527.69|3527.69|3527.69|3527.69|3527.57|3527.57|0
1644833800000|2022-02-14 10:16:40|3527.64|3527.64|3527.81|3527.81|3527.81|3527.81|3527.64|3527.64|0
1644833810000|2022-02-14 10:16:50|3527.48|3527.48|3527.81|3527.81|3527.81|3527.81|3527.48|3527.48|0
1644833820000|2022-02-14 10:17:00|3527.82|3527.82|3527.82|3527.82|3527.82|3527.82|3527.82|3527.82|0
1644833830000|2022-02-14 10:17:10|3528.4|3528.4|3528.05|3528.05|3528.4|3528.4|3527.49|3527.49|0
1644833840000|2022-02-14 10:17:20|3528.04|3528.04|3528.33|3528.33|3528.35|3528.35|3528.04|3528.04|0
1644833850000|2022-02-14 10:17:30|3528.24|3528.24|3527.23|3527.23|3528.24|3528.24|3527.23|3527.23|0
1644833860000|2022-02-14 10:17:40|3527.15|3527.15|3527.15|3527.15|3527.15|3527.15|3527.15|3527.15|0
1644833870000|2022-02-14 10:17:50|3527.13|3527.13|3527.13|3527.13|3527.13|3527.13|3527.13|3527.13|0
1644833880000|2022-02-14 10:18:00|3526.69|3526.69|3525.06|3525.06|3526.69|3526.69|3525.06|3525.06|0
1644833900000|2022-02-14 10:18:20|3524.9|3524.9|3524.26|3524.26|3524.92|3524.92|3523.53|3523.53|0
1644833910000|2022-02-14 10:18:30|3524.15|3524.15|3524.04|3524.04|3524.15|3524.15|3524.04|3524.04|0
1644833920000|2022-02-14 10:18:40|3523.38|3523.38|3523.48|3523.48|3523.48|3523.48|3523.38|3523.38|0
1644833930000|2022-02-14 10:18:50|3523.26|3523.26|3524.3|3524.3|3524.3|3524.3|3523.14|3523.14|0
1644833940000|2022-02-14 10:19:00|3524.28|3524.28|3524.61|3524.61|3524.61|3524.61|3524.28|3524.28|0
1644833950000|2022-02-14 10:19:10|3524.63|3524.63|3524.93|3524.93|3525.26|3525.26|3524.63|3524.63|0
1644833960000|2022-02-14 10:19:20|3524.66|3524.66|3524.71|3524.71|3524.71|3524.71|3524.52|3524.52|0
1644833970000|2022-02-14 10:19:30|3524.73|3524.73|3524.61|3524.61|3524.84|3524.84|3524.61|3524.61|0
1644833990000|2022-02-14 10:19:50|3524.42|3524.42|3524.33|3524.33|3524.42|3524.42|3524.33|3524.33|0
1644834000000|2022-02-14 10:20:00|3524.22|3524.22|3524.22|3524.22|3524.22|3524.22|3524.22|3524.22|0
1644834010000|2022-02-14 10:20:10|3524.23|3524.23|3524.01|3524.01|3524.23|3524.23|3524.01|3524.01|0
1644834020000|2022-02-14 10:20:20|3523.97|3523.97|3523.18|3523.18|3524.11|3524.11|3523.18|3523.18|0
1644834030000|2022-02-14 10:20:30|3523.2|3523.2|3523.2|3523.2|3523.2|3523.2|3523.2|3523.2|0
1644834040000|2022-02-14 10:20:40|3523.42|3523.42|3523.42|3523.42|3523.42|3523.42|3523.42|3523.42|0
1644834050000|2022-02-14 10:20:50|3523.75|3523.75|3525.05|3525.05|3525.16|3525.16|3523.75|3523.75|0
1644834060000|2022-02-14 10:21:00|3524.78|3524.78|3524.89|3524.89|3524.91|3524.91|3524.66|3524.66|0
1644834070000|2022-02-14 10:21:10|3524.94|3524.94|3525.38|3525.38|3525.38|3525.38|3524.94|3524.94|0
1644834080000|2022-02-14 10:21:20|3525.61|3525.61|3525.61|3525.61|3525.61|3525.61|3525.61|3525.61|0
1644834090000|2022-02-14 10:21:30|3525.69|3525.69|3525.75|3525.75|3525.75|3525.75|3525.69|3525.69|0
1644834100000|2022-02-14 10:21:40|3525.98|3525.98|3526.03|3526.03|3526.36|3526.36|3525.98|3525.98|0
1644834110000|2022-02-14 10:21:50|3525.92|3525.92|3525.81|3525.81|3525.92|3525.92|3525.81|3525.81|0
1644834120000|2022-02-14 10:22:00|3525.48|3525.48|3525.48|3525.48|3525.48|3525.48|3525.48|3525.48|0
1644834130000|2022-02-14 10:22:10|3525.14|3525.14|3525.06|3525.06|3525.14|3525.14|3525.06|3525.06|0
1644834140000|2022-02-14 10:22:20|3524.95|3524.95|3525.48|3525.48|3525.61|3525.61|3524.95|3524.95|0
1644834150000|2022-02-14 10:22:30|3525.59|3525.59|3525.76|3525.76|3525.76|3525.76|3525.59|3525.59|0
1644834160000|2022-02-14 10:22:40|3526.31|3526.31|3526.43|3526.43|3526.54|3526.54|3526.31|3526.31|0
1644834170000|2022-02-14 10:22:50|3526.35|3526.35|3526.35|3526.35|3526.35|3526.35|3526.35|3526.35|0
1644834180000|2022-02-14 10:23:00|3526.26|3526.26|3529.28|3529.28|3529.44|3529.44|3526.26|3526.26|0
1644834190000|2022-02-14 10:23:10|3529.36|3529.36|3532.18|3532.18|3532.18|3532.18|3529.36|3529.36|0
1644834200000|2022-02-14 10:23:20|3532.2|3532.2|3532.2|3532.2|3532.2|3532.2|3532.2|3532.2|0
1644834210000|2022-02-14 10:23:30|3532.67|3532.67|3531.1|3531.1|3532.67|3532.67|3531.1|3531.1|0
1644834220000|2022-02-14 10:23:40|3530.77|3530.77|3531.58|3531.58|3531.58|3531.58|3530.53|3530.53|0
1644834230000|2022-02-14 10:23:50|3531.6|3531.6|3532.29|3532.29|3532.29|3532.29|3531.54|3531.54|0
1644834240000|2022-02-14 10:24:00|3532.75|3532.75|3533.51|3533.51|3533.51|3533.51|3532.75|3532.75|0
1644834250000|2022-02-14 10:24:10|3533.85|3533.85|3534.24|3534.24|3534.24|3534.24|3533.74|3533.74|0
1644834260000|2022-02-14 10:24:20|3534.4|3534.4|3535.17|3535.17|3535.23|3535.23|3534.4|3534.4|0
1644834270000|2022-02-14 10:24:30|3535.06|3535.06|3535.06|3535.06|3535.06|3535.06|3535.06|3535.06|0
1644834280000|2022-02-14 10:24:40|3534.95|3534.95|3534.95|3534.95|3534.95|3534.95|3534.95|3534.95|0
1644834290000|2022-02-14 10:24:50|3534.62|3534.62|3534.64|3534.64|3534.64|3534.64|3534.62|3534.62|0
1644834300000|2022-02-14 10:25:00|3535.41|3535.41|3534.94|3534.94|3535.41|3535.41|3534.94|3534.94|0
1644834310000|2022-02-14 10:25:10|3533.28|3533.28|3532.37|3532.37|3533.28|3533.28|3532.37|3532.37|0
1644834320000|2022-02-14 10:25:20|3532.39|3532.39|3531.67|3531.67|3532.48|3532.48|3531.67|3531.67|0
1644834330000|2022-02-14 10:25:30|3531.28|3531.28|3531.28|3531.28|3531.28|3531.28|3531.28|3531.28|0
1644834340000|2022-02-14 10:25:40|3531.18|3531.18|3530.65|3530.65|3531.18|3531.18|3530.65|3530.65|0
1644834350000|2022-02-14 10:25:50|3530.54|3530.54|3530.54|3530.54|3530.54|3530.54|3530.54|3530.54|0
1644834360000|2022-02-14 10:26:00|3530.07|3530.07|3530.13|3530.13|3530.13|3530.13|3530.07|3530.07|0
1644834370000|2022-02-14 10:26:10|3530.05|3530.05|3530.39|3530.39|3530.39|3530.39|3530.05|3530.05|0
1644834380000|2022-02-14 10:26:20|3529.73|3529.73|3529.71|3529.71|3529.73|3529.73|3529.69|3529.69|0
1644834390000|2022-02-14 10:26:30|3529.67|3529.67|3530.1|3530.1|3530.1|3530.1|3529.32|3529.32|0
1644834400000|2022-02-14 10:26:40|3530.21|3530.21|3530.51|3530.51|3530.65|3530.65|3530.21|3530.21|0
1644834410000|2022-02-14 10:26:50|3530.49|3530.49|3531.2|3531.2|3531.2|3531.2|3530.41|3530.41|0
1644834420000|2022-02-14 10:27:00|3530.87|3530.87|3530.24|3530.24|3530.87|3530.87|3530.12|3530.12|0
1644834430000|2022-02-14 10:27:10|3530.07|3530.07|3530.07|3530.07|3530.07|3530.07|3530.07|3530.07|0
1644834440000|2022-02-14 10:27:20|3530.35|3530.35|3531.01|3531.01|3531.01|3531.01|3530.35|3530.35|0
1644834450000|2022-02-14 10:27:30|3531.09|3531.09|3531.9|3531.9|3531.9|3531.9|3531.09|3531.09|0
1644834460000|2022-02-14 10:27:40|3531.98|3531.98|3531.98|3531.98|3531.98|3531.98|3531.98|3531.98|0
1644834470000|2022-02-14 10:27:50|3532.15|3532.15|3532.16|3532.16|3532.18|3532.18|3532.15|3532.15|0
1644834480000|2022-02-14 10:28:00|3532.82|3532.82|3532.88|3532.88|3532.88|3532.88|3532.82|3532.82|0
1644834490000|2022-02-14 10:28:10|3532.55|3532.55|3532.88|3532.88|3532.88|3532.88|3532.55|3532.55|0
1644834500000|2022-02-14 10:28:20|3533.12|3533.12|3533.23|3533.23|3533.23|3533.23|3533.12|3533.12|0
1644834510000|2022-02-14 10:28:30|3533.16|3533.16|3533.28|3533.28|3533.28|3533.28|3533.16|3533.16|0
1644834520000|2022-02-14 10:28:40|3533.33|3533.33|3532.67|3532.67|3533.33|3533.33|3532.67|3532.67|0
1644834530000|2022-02-14 10:28:50|3532.56|3532.56|3532.56|3532.56|3532.56|3532.56|3532.56|3532.56|0
1644834550000|2022-02-14 10:29:10|3532.64|3532.64|3532.86|3532.86|3533.2|3533.2|3532.64|3532.64|0
1644834560000|2022-02-14 10:29:20|3532.95|3532.95|3532.44|3532.44|3532.95|3532.95|3532.21|3532.21|0
1644834570000|2022-02-14 10:29:30|3532.61|3532.61|3532.65|3532.65|3532.67|3532.67|3532.61|3532.61|0
1644834580000|2022-02-14 10:29:40|3532.73|3532.73|3532.33|3532.33|3532.73|3532.73|3532.33|3532.33|0
1644834590000|2022-02-14 10:29:50|3532.27|3532.27|3532.11|3532.11|3532.27|3532.27|3532.09|3532.09|0
1644834600000|2022-02-14 10:30:00|3531.44|3531.44|3530.7|3530.7|3531.83|3531.83|3530.7|3530.7|0
1644834610000|2022-02-14 10:30:10|3530.59|3530.59|3530.23|3530.23|3530.59|3530.59|3530.06|3530.06|0
1644834620000|2022-02-14 10:30:20|3530.15|3530.15|3530.15|3530.15|3530.15|3530.15|3530.15|3530.15|0
1644834630000|2022-02-14 10:30:30|3530.23|3530.23|3530.23|3530.23|3530.23|3530.23|3530.23|3530.23|0
1644834650000|2022-02-14 10:30:50|3530.25|3530.25|3530.03|3530.03|3530.25|3530.25|3530.03|3530.03|0
1644834660000|2022-02-14 10:31:00|3530.11|3530.11|3529.53|3529.53|3530.19|3530.19|3529.53|3529.53|0
1644834670000|2022-02-14 10:31:10|3529.45|3529.45|3529.45|3529.45|3529.45|3529.45|3529.45|3529.45|0
1644834680000|2022-02-14 10:31:20|3528.87|3528.87|3528.72|3528.72|3528.95|3528.95|3528.7|3528.7|0
1644834690000|2022-02-14 10:31:30|3528.61|3528.61|3528.59|3528.59|3528.61|3528.61|3528.59|3528.59|0
1644834700000|2022-02-14 10:31:40|3528.82|3528.82|3528.69|3528.69|3529.27|3529.27|3528.69|3528.69|0
1644834710000|2022-02-14 10:31:50|3528.71|3528.71|3528.61|3528.61|3528.71|3528.71|3528.57|3528.57|0
1644834720000|2022-02-14 10:32:00|3528.63|3528.63|3528.52|3528.52|3528.68|3528.68|3528.52|3528.52|0
1644834730000|2022-02-14 10:32:10|3528.54|3528.54|3528.06|3528.06|3528.54|3528.54|3527.97|3527.97|0
1644834740000|2022-02-14 10:32:20|3527.68|3527.68|3527.79|3527.79|3527.79|3527.79|3527.68|3527.68|0
1644834750000|2022-02-14 10:32:30|3527.81|3527.81|3527.81|3527.81|3527.81|3527.81|3527.81|3527.81|0
1644834760000|2022-02-14 10:32:40|3527.69|3527.69|3527.28|3527.28|3527.69|3527.69|3527.28|3527.28|0
1644834770000|2022-02-14 10:32:50|3527.16|3527.16|3526.55|3526.55|3527.16|3527.16|3526.55|3526.55|0
1644834780000|2022-02-14 10:33:00|3526.46|3526.46|3525.44|3525.44|3526.46|3526.46|3525.44|3525.44|0
1644834790000|2022-02-14 10:33:10|3525.33|3525.33|3525.33|3525.33|3525.33|3525.33|3525.33|3525.33|0
1644834800000|2022-02-14 10:33:20|3525.45|3525.45|3525.13|3525.13|3525.45|3525.45|3525.13|3525.13|0
1644834810000|2022-02-14 10:33:30|3524.8|3524.8|3525.07|3525.07|3525.07|3525.07|3524.8|3524.8|0
1644834820000|2022-02-14 10:33:40|3525.06|3525.06|3524.72|3524.72|3525.06|3525.06|3524.06|3524.06|0
1644834830000|2022-02-14 10:33:50|3525.06|3525.06|3525.26|3525.26|3525.26|3525.26|3524.97|3524.97|0
1644834840000|2022-02-14 10:34:00|3525.14|3525.14|3525.3|3525.3|3525.3|3525.3|3524.91|3524.91|0
1644834850000|2022-02-14 10:34:10|3525.64|3525.64|3525.5|3525.5|3525.84|3525.84|3525.5|3525.5|0
1644834860000|2022-02-14 10:34:20|3525.42|3525.42|3525.34|3525.34|3525.42|3525.42|3525.34|3525.34|0
1644834870000|2022-02-14 10:34:30|3525.26|3525.26|3525.37|3525.37|3525.49|3525.49|3525.26|3525.26|0
1644834880000|2022-02-14 10:34:40|3525.46|3525.46|3525.39|3525.39|3525.62|3525.62|3525.39|3525.39|0
1644834900000|2022-02-14 10:35:00|3525.06|3525.06|3524.84|3524.84|3525.06|3525.06|3524.84|3524.84|0
1644834920000|2022-02-14 10:35:20|3524.82|3524.82|3524.82|3524.82|3524.82|3524.82|3524.82|3524.82|0
1644834930000|2022-02-14 10:35:30|3524.88|3524.88|3524.99|3524.99|3524.99|3524.99|3524.65|3524.65|0
1644834940000|2022-02-14 10:35:40|3525.32|3525.32|3525.32|3525.32|3525.32|3525.32|3525.32|3525.32|0
1644834950000|2022-02-14 10:35:50|3525.16|3525.16|3525.16|3525.16|3525.16|3525.16|3525.16|3525.16|0
1644834960000|2022-02-14 10:36:00|3524.83|3524.83|3526.67|3526.67|3526.67|3526.67|3524.83|3524.83|0
1644834970000|2022-02-14 10:36:10|3526.56|3526.56|3526.61|3526.61|3526.78|3526.78|3526.56|3526.56|0
1644834980000|2022-02-14 10:36:20|3526.67|3526.67|3526.67|3526.67|3526.67|3526.67|3526.67|3526.67|0
1644834990000|2022-02-14 10:36:30|3526.72|3526.72|3526.83|3526.83|3526.94|3526.94|3526.72|3526.72|0
1644835000000|2022-02-14 10:36:40|3526.84|3526.84|3527.9|3527.9|3527.9|3527.9|3526.84|3526.84|0
1644835020000|2022-02-14 10:37:00|3527.87|3527.87|3527.16|3527.16|3527.87|3527.87|3527.16|3527.16|0
1644835030000|2022-02-14 10:37:10|3527.24|3527.24|3527.73|3527.73|3527.73|3527.73|3527.24|3527.24|0
1644835050000|2022-02-14 10:37:30|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|0
1644835060000|2022-02-14 10:37:40|3527.59|3527.59|3529.25|3529.25|3529.34|3529.34|3527.59|3527.59|0
1644835070000|2022-02-14 10:37:50|3529.33|3529.33|3531.03|3531.03|3531.03|3531.03|3529.33|3529.33|0
1644835080000|2022-02-14 10:38:00|3531.09|3531.09|3531.09|3531.09|3531.09|3531.09|3531.09|3531.09|0
1644835090000|2022-02-14 10:38:10|3531.42|3531.42|3531.78|3531.78|3531.78|3531.78|3531.42|3531.42|0
1644835100000|2022-02-14 10:38:20|3532.13|3532.13|3531.6|3531.6|3532.13|3532.13|3531.6|3531.6|0
1644835110000|2022-02-14 10:38:30|3530.93|3530.93|3532|3532|3532|3532|3530.93|3530.93|0
1644835120000|2022-02-14 10:38:40|3532.01|3532.01|3531.93|3531.93|3532.01|3532.01|3531.93|3531.93|0
1644835140000|2022-02-14 10:39:00|3531.58|3531.58|3530.88|3530.88|3531.58|3531.58|3530.8|3530.8|0
1644835160000|2022-02-14 10:39:20|3530.78|3530.78|3530.75|3530.75|3530.78|3530.78|3530.75|3530.75|0
1644835170000|2022-02-14 10:39:30|3530.81|3530.81|3530.81|3530.81|3530.81|3530.81|3530.81|3530.81|0
1644835180000|2022-02-14 10:39:40|3529.82|3529.82|3529.99|3529.99|3530.15|3530.15|3529.82|3529.82|0
1644835190000|2022-02-14 10:39:50|3529.82|3529.82|3530.49|3530.49|3530.49|3530.49|3529.82|3529.82|0
1644835200000|2022-02-14 10:40:00|3530.26|3530.26|3530.26|3530.26|3530.26|3530.26|3530.26|3530.26|0
1644835210000|2022-02-14 10:40:10|3530.59|3530.59|3530.79|3530.79|3531.13|3531.13|3530.59|3530.59|0
1644835230000|2022-02-14 10:40:30|3530.9|3530.9|3531.1|3531.1|3531.22|3531.22|3530.89|3530.89|0
1644835240000|2022-02-14 10:40:40|3531.07|3531.07|3530.43|3530.43|3531.07|3531.07|3530.43|3530.43|0
1644835250000|2022-02-14 10:40:50|3530.76|3530.76|3530.93|3530.93|3531.04|3531.04|3530.76|3530.76|0
1644835270000|2022-02-14 10:41:10|3531.26|3531.26|3532.23|3532.23|3532.45|3532.45|3531.26|3531.26|0
1644835280000|2022-02-14 10:41:20|3532.5|3532.5|3531.34|3531.34|3532.5|3532.5|3531.34|3531.34|0
1644835290000|2022-02-14 10:41:30|3531.17|3531.17|3530.34|3530.34|3531.17|3531.17|3530.34|3530.34|0
1644835300000|2022-02-14 10:41:40|3530.68|3530.68|3530.61|3530.61|3530.68|3530.68|3530.61|3530.61|0
1644835310000|2022-02-14 10:41:50|3530.6|3530.6|3530.6|3530.6|3530.6|3530.6|3530.6|3530.6|0
1644835320000|2022-02-14 10:42:00|3529.93|3529.93|3530.05|3530.05|3530.05|3530.05|3529.93|3529.93|0
1644835330000|2022-02-14 10:42:10|3529.75|3529.75|3529.27|3529.27|3529.75|3529.75|3529.27|3529.27|0
1644835340000|2022-02-14 10:42:20|3528.94|3528.94|3528.9|3528.9|3528.94|3528.94|3528.9|3528.9|0
1644835350000|2022-02-14 10:42:30|3528.57|3528.57|3528.57|3528.57|3528.57|3528.57|3528.57|3528.57|0
1644835360000|2022-02-14 10:42:40|3528.27|3528.27|3528.27|3528.27|3528.27|3528.27|3528.27|3528.27|0
1644835370000|2022-02-14 10:42:50|3528.23|3528.23|3528.22|3528.22|3528.31|3528.31|3528.22|3528.22|0
1644835380000|2022-02-14 10:43:00|3528.11|3528.11|3527.91|3527.91|3528.11|3528.11|3527.91|3527.91|0
1644835390000|2022-02-14 10:43:10|3528.02|3528.02|3528.14|3528.14|3528.14|3528.14|3528.02|3528.02|0
1644835410000|2022-02-14 10:43:30|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|0
1644835420000|2022-02-14 10:43:40|3528.09|3528.09|3527.93|3527.93|3528.09|3528.09|3527.92|3527.92|0
1644835430000|2022-02-14 10:43:50|3526.94|3526.94|3526.5|3526.5|3526.94|3526.94|3526.5|3526.5|0
1644835440000|2022-02-14 10:44:00|3526.58|3526.58|3526.7|3526.7|3526.7|3526.7|3526.58|3526.58|0
1644835450000|2022-02-14 10:44:10|3526.62|3526.62|3526.37|3526.37|3526.62|3526.62|3526.37|3526.37|0
1644835470000|2022-02-14 10:44:30|3525.37|3525.37|3525.48|3525.48|3525.48|3525.48|3525.37|3525.37|0
1644835480000|2022-02-14 10:44:40|3525.71|3525.71|3525.22|3525.22|3525.71|3525.71|3525.22|3525.22|0
1644835500000|2022-02-14 10:45:00|3525.1|3525.1|3525.71|3525.71|3525.71|3525.71|3524.99|3524.99|0
1644835520000|2022-02-14 10:45:20|3525.63|3525.63|3525.63|3525.63|3525.63|3525.63|3525.63|3525.63|0
1644835530000|2022-02-14 10:45:30|3526.15|3526.15|3527|3527|3527.02|3527.02|3526.15|3526.15|0
1644835540000|2022-02-14 10:45:40|3526.84|3526.84|3526.84|3526.84|3526.84|3526.84|3526.84|3526.84|0
1644835550000|2022-02-14 10:45:50|3527.38|3527.38|3528.2|3528.2|3528.31|3528.31|3527.38|3527.38|0
1644835560000|2022-02-14 10:46:00|3528.18|3528.18|3528.18|3528.18|3528.18|3528.18|3528.18|3528.18|0
1644835570000|2022-02-14 10:46:10|3528.06|3528.06|3528.06|3528.06|3528.06|3528.06|3528.06|3528.06|0
1644835580000|2022-02-14 10:46:20|3528.1|3528.1|3528.12|3528.12|3528.12|3528.12|3528.1|3528.1|0
1644835590000|2022-02-14 10:46:30|3528.47|3528.47|3528.88|3528.88|3528.9|3528.9|3528.47|3528.47|0
1644835600000|2022-02-14 10:46:40|3529.04|3529.04|3529.04|3529.04|3529.04|3529.04|3529.04|3529.04|0
1644835610000|2022-02-14 10:46:50|3529.37|3529.37|3529.81|3529.81|3529.88|3529.88|3529.37|3529.37|0
1644835630000|2022-02-14 10:47:10|3529.86|3529.86|3530.44|3530.44|3530.44|3530.44|3529.86|3529.86|0
1644835650000|2022-02-14 10:47:30|3530.36|3530.36|3530.36|3530.36|3530.36|3530.36|3530.36|3530.36|0
1644835660000|2022-02-14 10:47:40|3530.27|3530.27|3530.27|3530.27|3530.27|3530.27|3530.27|3530.27|0
1644835670000|2022-02-14 10:47:50|3530.04|3530.04|3530.03|3530.03|3530.24|3530.24|3529.7|3529.7|0
1644835680000|2022-02-14 10:48:00|3530.11|3530.11|3531.45|3531.45|3531.72|3531.72|3530.11|3530.11|0
1644835690000|2022-02-14 10:48:10|3531.4|3531.4|3532.97|3532.97|3532.97|3532.97|3531.4|3531.4|0
1644835700000|2022-02-14 10:48:20|3532.64|3532.64|3532.11|3532.11|3532.64|3532.64|3532.11|3532.11|0
1644835710000|2022-02-14 10:48:30|3531.78|3531.78|3531.69|3531.69|3531.78|3531.78|3531.69|3531.69|0
1644835720000|2022-02-14 10:48:40|3531.37|3531.37|3532.14|3532.14|3532.14|3532.14|3531.37|3531.37|0
1644835730000|2022-02-14 10:48:50|3531.81|3531.81|3532.71|3532.71|3532.71|3532.71|3531.81|3531.81|0
1644835740000|2022-02-14 10:49:00|3533.24|3533.24|3533.5|3533.5|3533.87|3533.87|3533.24|3533.24|0
1644835750000|2022-02-14 10:49:10|3533.73|3533.73|3533.57|3533.57|3533.73|3533.73|3533.57|3533.57|0
1644835770000|2022-02-14 10:49:30|3533.4|3533.4|3533.4|3533.4|3533.4|3533.4|3532.62|3532.62|0
1644835780000|2022-02-14 10:49:40|3533.42|3533.42|3533.42|3533.42|3533.42|3533.42|3533.42|3533.42|0
1644835790000|2022-02-14 10:49:50|3533.36|3533.36|3533.38|3533.38|3533.38|3533.38|3533.36|3533.36|0
1644835800000|2022-02-14 10:50:00|3533.76|3533.76|3534.93|3534.93|3534.93|3534.93|3533.76|3533.76|0
1644835810000|2022-02-14 10:50:10|3535.14|3535.14|3535.14|3535.14|3535.14|3535.14|3535.14|3535.14|0
1644835820000|2022-02-14 10:50:20|3535.48|3535.48|3535.07|3535.07|3535.6|3535.6|3535.07|3535.07|0
1644835830000|2022-02-14 10:50:30|3534.61|3534.61|3534.5|3534.5|3534.61|3534.61|3534.38|3534.38|0
1644835840000|2022-02-14 10:50:40|3534.61|3534.61|3534.61|3534.61|3534.61|3534.61|3534.61|3534.61|0
1644835860000|2022-02-14 10:51:00|3534.94|3534.94|3534.94|3534.94|3534.94|3534.94|3534.94|3534.94|0
1644835870000|2022-02-14 10:51:10|3534.61|3534.61|3534.61|3534.61|3534.61|3534.61|3534.61|3534.61|0
1644835880000|2022-02-14 10:51:20|3535.28|3535.28|3536.1|3536.1|3536.16|3536.16|3535.28|3535.28|0
1644835890000|2022-02-14 10:51:30|3535.6|3535.6|3535.6|3535.6|3535.6|3535.6|3535.6|3535.6|0
1644835900000|2022-02-14 10:51:40|3535.37|3535.37|3534.48|3534.48|3535.37|3535.37|3534.48|3534.48|0
1644835910000|2022-02-14 10:51:50|3534.53|3534.53|3533.89|3533.89|3534.53|3534.53|3533.87|3533.87|0
1644835920000|2022-02-14 10:52:00|3533.85|3533.85|3534.05|3534.05|3534.05|3534.05|3533.85|3533.85|0
1644835930000|2022-02-14 10:52:10|3533.94|3533.94|3533.48|3533.48|3533.94|3533.94|3533.48|3533.48|0
1644835950000|2022-02-14 10:52:30|3533.15|3533.15|3532.65|3532.65|3533.15|3533.15|3532.21|3532.21|0
1644835960000|2022-02-14 10:52:40|3532.71|3532.71|3532.71|3532.71|3532.71|3532.71|3532.71|3532.71|0
1644835970000|2022-02-14 10:52:50|3532.65|3532.65|3532.39|3532.39|3532.73|3532.73|3532.39|3532.39|0
1644835990000|2022-02-14 10:53:10|3532.33|3532.33|3531.09|3531.09|3532.33|3532.33|3531.09|3531.09|0
1644836000000|2022-02-14 10:53:20|3531.07|3531.07|3531.07|3531.07|3531.07|3531.07|3531.07|3531.07|0
1644836010000|2022-02-14 10:53:30|3531.06|3531.06|3531.06|3531.06|3531.07|3531.07|3530.84|3530.84|0
1644836020000|2022-02-14 10:53:40|3531.08|3531.08|3530.53|3530.53|3531.08|3531.08|3530.53|3530.53|0
1644836030000|2022-02-14 10:53:50|3530.45|3530.45|3530.28|3530.28|3530.45|3530.45|3530.26|3530.26|0
1644836040000|2022-02-14 10:54:00|3529.95|3529.95|3529.95|3529.95|3529.95|3529.95|3529.93|3529.93|0
1644836050000|2022-02-14 10:54:10|3530.28|3530.28|3530.28|3530.28|3530.28|3530.28|3530.28|3530.28|0
1644836060000|2022-02-14 10:54:20|3530.39|3530.39|3530.39|3530.39|3530.39|3530.39|3530.39|3530.39|0
1644836070000|2022-02-14 10:54:30|3530.61|3530.61|3530.36|3530.36|3530.69|3530.69|3530.36|3530.36|0
1644836080000|2022-02-14 10:54:40|3530.02|3530.02|3530.02|3530.02|3530.02|3530.02|3530.02|3530.02|0
1644836090000|2022-02-14 10:54:50|3529.94|3529.94|3529.8|3529.8|3529.94|3529.94|3529.78|3529.78|0
1644836100000|2022-02-14 10:55:00|3530.13|3530.13|3530.11|3530.11|3530.44|3530.44|3530.11|3530.11|0
1644836110000|2022-02-14 10:55:10|3529.78|3529.78|3527.6|3527.6|3529.78|3529.78|3526.94|3526.94|0
1644836130000|2022-02-14 10:55:30|3527.44|3527.44|3527.11|3527.11|3527.44|3527.44|3527.11|3527.11|0
1644836140000|2022-02-14 10:55:40|3526.78|3526.78|3526.94|3526.94|3527.22|3527.22|3526.78|3526.78|0
1644836150000|2022-02-14 10:55:50|3527.02|3527.02|3526.97|3526.97|3527.08|3527.08|3526.97|3526.97|0
1644836160000|2022-02-14 10:56:00|3526.95|3526.95|3526.46|3526.46|3527.18|3527.18|3526.46|3526.46|0
1644836170000|2022-02-14 10:56:10|3526.79|3526.79|3526.79|3526.79|3526.79|3526.79|3526.79|3526.79|0
1644836180000|2022-02-14 10:56:20|3526.71|3526.71|3526.71|3526.71|3526.71|3526.71|3526.71|3526.71|0
1644836190000|2022-02-14 10:56:30|3526.54|3526.54|3526.54|3526.54|3526.54|3526.54|3526.54|3526.54|0
1644836200000|2022-02-14 10:56:40|3526.46|3526.46|3526.4|3526.4|3526.46|3526.46|3526.4|3526.4|0
1644836210000|2022-02-14 10:56:50|3526.24|3526.24|3524.81|3524.81|3526.24|3526.24|3524.81|3524.81|0
1644836220000|2022-02-14 10:57:00|3525.15|3525.15|3525.31|3525.31|3525.31|3525.31|3525.15|3525.15|0
1644836240000|2022-02-14 10:57:20|3525.43|3525.43|3525.43|3525.43|3525.43|3525.43|3525.43|3525.43|0
1644836250000|2022-02-14 10:57:30|3526.09|3526.09|3526.44|3526.44|3526.55|3526.55|3526.09|3526.09|0
1644836260000|2022-02-14 10:57:40|3526.39|3526.39|3526.39|3526.39|3526.39|3526.39|3526.39|3526.39|0
1644836270000|2022-02-14 10:57:50|3526.22|3526.22|3526.83|3526.83|3526.83|3526.83|3526.22|3526.22|0
1644836280000|2022-02-14 10:58:00|3526.91|3526.91|3527.14|3527.14|3527.41|3527.41|3526.91|3526.91|0
1644836290000|2022-02-14 10:58:10|3527.06|3527.06|3527.06|3527.06|3527.06|3527.06|3527.06|3527.06|0
1644836300000|2022-02-14 10:58:20|3526.89|3526.89|3526.89|3526.89|3526.89|3526.89|3526.89|3526.89|0
1644836310000|2022-02-14 10:58:30|3525.56|3525.56|3525.56|3525.56|3525.56|3525.56|3525.56|3525.56|0
1644836320000|2022-02-14 10:58:40|3525.22|3525.22|3524.95|3524.95|3525.22|3525.22|3524.95|3524.95|0
1644836340000|2022-02-14 10:59:00|3524.83|3524.83|3524.74|3524.74|3524.83|3524.83|3524.74|3524.74|0
1644836350000|2022-02-14 10:59:10|3524.09|3524.09|3524.04|3524.04|3524.09|3524.09|3524.04|3524.04|0
1644836360000|2022-02-14 10:59:20|3524.09|3524.09|3523.2|3523.2|3524.09|3524.09|3523.2|3523.2|0
1644836380000|2022-02-14 10:59:40|3524.2|3524.2|3524.87|3524.87|3524.87|3524.87|3524.2|3524.2|0
1644836390000|2022-02-14 10:59:50|3524.7|3524.7|3524.34|3524.34|3524.7|3524.7|3524.34|3524.34|0
1644836400000|2022-02-14 11:00:00|3524.23|3524.23|3525.46|3525.46|3525.48|3525.48|3524.23|3524.23|0
1644836410000|2022-02-14 11:00:10|3525.57|3525.57|3525.24|3525.24|3525.57|3525.57|3524.82|3524.82|0
1644836420000|2022-02-14 11:00:20|3525.01|3525.01|3525.06|3525.06|3525.06|3525.06|3525.01|3525.01|0
1644836430000|2022-02-14 11:00:30|3524.98|3524.98|3524.83|3524.83|3524.98|3524.98|3524.83|3524.83|0
1644836440000|2022-02-14 11:00:40|3524.92|3524.92|3524.92|3524.92|3524.92|3524.92|3524.92|3524.92|0
1644836450000|2022-02-14 11:00:50|3525|3525|3525|3525|3525|3525|3525|3525|0
1644836460000|2022-02-14 11:01:00|3524.92|3524.92|3525.19|3525.19|3525.64|3525.64|3524.92|3524.92|0
1644836470000|2022-02-14 11:01:10|3525.02|3525.02|3524.41|3524.41|3525.02|3525.02|3524.41|3524.41|0
1644836480000|2022-02-14 11:01:20|3524.25|3524.25|3524.25|3524.25|3524.25|3524.25|3524.25|3524.25|0
1644836490000|2022-02-14 11:01:30|3524.33|3524.33|3524.25|3524.25|3524.33|3524.33|3524.25|3524.25|0
1644836510000|2022-02-14 11:01:50|3524.13|3524.13|3524.24|3524.24|3524.24|3524.24|3524.13|3524.13|0
1644836520000|2022-02-14 11:02:00|3524.08|3524.08|3524.08|3524.08|3524.08|3524.08|3524.08|3524.08|0
1644836530000|2022-02-14 11:02:10|3524.19|3524.19|3524.3|3524.3|3524.3|3524.3|3524.19|3524.19|0
1644836540000|2022-02-14 11:02:20|3523.64|3523.64|3523.41|3523.41|3523.64|3523.64|3523.41|3523.41|0
1644836550000|2022-02-14 11:02:30|3523.58|3523.58|3523.78|3523.78|3523.78|3523.78|3523.58|3523.58|0
1644836560000|2022-02-14 11:02:40|3523.9|3523.9|3524.56|3524.56|3524.56|3524.56|3523.9|3523.9|0
1644836570000|2022-02-14 11:02:50|3524.65|3524.65|3524.73|3524.73|3524.73|3524.73|3524.65|3524.65|0
1644836590000|2022-02-14 11:03:10|3524.51|3524.51|3524.62|3524.62|3524.62|3524.62|3524.51|3524.51|0
1644836600000|2022-02-14 11:03:20|3524.76|3524.76|3524.87|3524.87|3524.87|3524.87|3524.76|3524.76|0
1644836610000|2022-02-14 11:03:30|3525.21|3525.21|3527.01|3527.01|3527.01|3527.01|3525.21|3525.21|0
1644836620000|2022-02-14 11:03:40|3526.9|3526.9|3526.92|3526.92|3526.94|3526.94|3526.9|3526.9|0
1644836630000|2022-02-14 11:03:50|3527.14|3527.14|3527.14|3527.14|3527.14|3527.14|3527.14|3527.14|0
1644836640000|2022-02-14 11:04:00|3527.25|3527.25|3526.98|3526.98|3527.31|3527.31|3526.98|3526.98|0
1644836650000|2022-02-14 11:04:10|3526.5|3526.5|3526.61|3526.61|3526.61|3526.61|3526.5|3526.5|0
1644836660000|2022-02-14 11:04:20|3526.72|3526.72|3526.95|3526.95|3526.95|3526.95|3526.72|3526.72|0
1644836670000|2022-02-14 11:04:30|3527.07|3527.07|3527.07|3527.07|3527.07|3527.07|3527.07|3527.07|0
1644836680000|2022-02-14 11:04:40|3526.99|3526.99|3527.31|3527.31|3527.31|3527.31|3526.99|3526.99|0
1644836690000|2022-02-14 11:04:50|3528.31|3528.31|3528.31|3528.31|3528.31|3528.31|3528.31|3528.31|0
1644836720000|2022-02-14 11:05:20|3528.33|3528.33|3528.65|3528.65|3528.65|3528.65|3528.33|3528.33|0
1644836730000|2022-02-14 11:05:30|3528.98|3528.98|3529.76|3529.76|3529.76|3529.76|3528.98|3528.98|0
1644836740000|2022-02-14 11:05:40|3529.43|3529.43|3529.64|3529.64|3529.64|3529.64|3529.43|3529.43|0
1644836750000|2022-02-14 11:05:50|3529.63|3529.63|3529.63|3529.63|3529.63|3529.63|3529.63|3529.63|0
1644836760000|2022-02-14 11:06:00|3529.52|3529.52|3529.36|3529.36|3529.52|3529.52|3529.36|3529.36|0
1644836770000|2022-02-14 11:06:10|3528.94|3528.94|3528.71|3528.71|3528.94|3528.94|3528.71|3528.71|0
1644836780000|2022-02-14 11:06:20|3528.67|3528.67|3528.42|3528.42|3528.67|3528.67|3528.42|3528.42|0
1644836790000|2022-02-14 11:06:30|3528.34|3528.34|3528.18|3528.18|3528.34|3528.34|3528.18|3528.18|0
1644836800000|2022-02-14 11:06:40|3528.05|3528.05|3528.45|3528.45|3528.45|3528.45|3528.05|3528.05|0
1644836810000|2022-02-14 11:06:50|3528.62|3528.62|3528.62|3528.62|3528.62|3528.62|3528.62|3528.62|0
1644836820000|2022-02-14 11:07:00|3528.7|3528.7|3529.67|3529.67|3529.67|3529.67|3528.7|3528.7|0
1644836830000|2022-02-14 11:07:10|3529.75|3529.75|3530.11|3530.11|3530.16|3530.16|3529.75|3529.75|0
1644836840000|2022-02-14 11:07:20|3530|3530|3530|3530|3530|3530|3530|3530|0
1644836850000|2022-02-14 11:07:30|3530.02|3530.02|3530.01|3530.01|3530.02|3530.02|3530.01|3530.01|0
1644836860000|2022-02-14 11:07:40|3529.65|3529.65|3529.7|3529.7|3529.7|3529.7|3529.59|3529.59|0
1644836870000|2022-02-14 11:07:50|3529.69|3529.69|3529.62|3529.62|3529.86|3529.86|3529.62|3529.62|0
1644836880000|2022-02-14 11:08:00|3530.29|3530.29|3531.01|3531.01|3531.01|3531.01|3530.29|3530.29|0
1644836890000|2022-02-14 11:08:10|3531.05|3531.05|3531.07|3531.07|3531.07|3531.07|3531.05|3531.05|0
1644836900000|2022-02-14 11:08:20|3530.74|3530.74|3530.41|3530.41|3530.74|3530.74|3530.41|3530.41|0
1644836910000|2022-02-14 11:08:30|3530.64|3530.64|3530.7|3530.7|3530.7|3530.7|3530.64|3530.64|0
1644836920000|2022-02-14 11:08:40|3530.78|3530.78|3530.91|3530.91|3530.97|3530.97|3530.78|3530.78|0
1644836930000|2022-02-14 11:08:50|3530.8|3530.8|3530.8|3530.8|3530.8|3530.8|3530.8|3530.8|0
1644836940000|2022-02-14 11:09:00|3530.82|3530.82|3530.82|3530.82|3530.82|3530.82|3530.82|3530.82|0
1644836950000|2022-02-14 11:09:10|3530.44|3530.44|3529.81|3529.81|3530.44|3530.44|3529.81|3529.81|0
1644836960000|2022-02-14 11:09:20|3529.35|3529.35|3529.3|3529.3|3529.35|3529.35|3529.19|3529.19|0
1644836970000|2022-02-14 11:09:30|3529.4|3529.4|3529.63|3529.63|3529.63|3529.63|3529.4|3529.4|0
1644836980000|2022-02-14 11:09:40|3529.64|3529.64|3529.64|3529.64|3529.64|3529.64|3529.64|3529.64|0
1644836990000|2022-02-14 11:09:50|3529.97|3529.97|3530.82|3530.82|3530.82|3530.82|3529.97|3529.97|0
1644837000000|2022-02-14 11:10:00|3530.9|3530.9|3531.17|3531.17|3531.17|3531.17|3530.9|3530.9|0
1644837010000|2022-02-14 11:10:10|3531.4|3531.4|3531.29|3531.29|3531.4|3531.4|3531.29|3531.29|0
1644837020000|2022-02-14 11:10:20|3531.34|3531.34|3531.35|3531.35|3531.35|3531.35|3531.34|3531.34|0
1644837030000|2022-02-14 11:10:30|3531.24|3531.24|3531.01|3531.01|3531.24|3531.24|3531.01|3531.01|0
1644837040000|2022-02-14 11:10:40|3531.1|3531.1|3531.09|3531.09|3531.1|3531.1|3531.09|3531.09|0
1644837070000|2022-02-14 11:11:10|3531|3531|3530.9|3530.9|3531|3531|3530.9|3530.9|0
1644837080000|2022-02-14 11:11:20|3530.89|3530.89|3530.89|3530.89|3530.89|3530.89|3530.89|3530.89|0
1644837100000|2022-02-14 11:11:40|3530.31|3530.31|3530.31|3530.31|3530.31|3530.31|3530.31|3530.31|0
1644837130000|2022-02-14 11:12:10|3529.71|3529.71|3529.61|3529.61|3529.77|3529.77|3529.44|3529.44|0
1644837150000|2022-02-14 11:12:30|3529.49|3529.49|3529.49|3529.49|3529.49|3529.49|3529.49|3529.49|0
1644837160000|2022-02-14 11:12:40|3529.61|3529.61|3529.31|3529.31|3529.84|3529.84|3529.31|3529.31|0
1644837170000|2022-02-14 11:12:50|3529.15|3529.15|3526.92|3526.92|3529.15|3529.15|3526.92|3526.92|0
1644837180000|2022-02-14 11:13:00|3526.49|3526.49|3526.49|3526.49|3526.49|3526.49|3526.49|3526.49|0
1644837190000|2022-02-14 11:13:10|3526.59|3526.59|3525.52|3525.52|3526.65|3526.65|3525.52|3525.52|0
1644837200000|2022-02-14 11:13:20|3526.19|3526.19|3526.52|3526.52|3526.52|3526.52|3526.19|3526.19|0
1644837220000|2022-02-14 11:13:40|3526.74|3526.74|3526.74|3526.74|3526.74|3526.74|3526.74|3526.74|0
1644837230000|2022-02-14 11:13:50|3526.79|3526.79|3527.48|3527.48|3527.53|3527.53|3526.79|3526.79|0
1644837240000|2022-02-14 11:14:00|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|0
1644837260000|2022-02-14 11:14:20|3527.45|3527.45|3527.33|3527.33|3527.45|3527.45|3527.33|3527.33|0
1644837270000|2022-02-14 11:14:30|3526.67|3526.67|3526.26|3526.26|3526.67|3526.67|3526.26|3526.26|0
1644837280000|2022-02-14 11:14:40|3526.15|3526.15|3525.54|3525.54|3526.15|3526.15|3525.48|3525.48|0
1644837290000|2022-02-14 11:14:50|3525.45|3525.45|3525.45|3525.45|3525.45|3525.45|3525.45|3525.45|0
1644837300000|2022-02-14 11:15:00|3525.39|3525.39|3525.92|3525.92|3525.92|3525.92|3525.39|3525.39|0
1644837310000|2022-02-14 11:15:10|3525.97|3525.97|3526.69|3526.69|3526.69|3526.69|3525.97|3525.97|0
1644837320000|2022-02-14 11:15:20|3526.75|3526.75|3526.41|3526.41|3526.75|3526.75|3526.41|3526.41|0
1644837340000|2022-02-14 11:15:40|3526.31|3526.31|3526.71|3526.71|3526.71|3526.71|3526.25|3526.25|0
1644837350000|2022-02-14 11:15:50|3526.61|3526.61|3526.72|3526.72|3526.72|3526.72|3526.61|3526.61|0
1644837360000|2022-02-14 11:16:00|3526.56|3526.56|3526.56|3526.56|3526.56|3526.56|3526.56|3526.56|0
1644837370000|2022-02-14 11:16:10|3526.45|3526.45|3525.99|3525.99|3526.45|3526.45|3525.99|3525.99|0
1644837390000|2022-02-14 11:16:30|3526|3526|3526|3526|3526|3526|3526|3526|0
1644837400000|2022-02-14 11:16:40|3525.34|3525.34|3525.08|3525.08|3525.34|3525.34|3525.08|3525.08|0
1644837420000|2022-02-14 11:17:00|3525.13|3525.13|3525.39|3525.39|3525.39|3525.39|3525.13|3525.13|0
1644837470000|2022-02-14 11:17:50|3525.51|3525.51|3525.51|3525.51|3525.51|3525.51|3525.51|3525.51|0
1644837480000|2022-02-14 11:18:00|3525.84|3525.84|3525.84|3525.84|3525.84|3525.84|3525.84|3525.84|0
1644837490000|2022-02-14 11:18:10|3525.79|3525.79|3525.79|3525.79|3525.79|3525.79|3525.79|3525.79|0
1644837550000|2022-02-14 11:19:10|3525.68|3525.68|3526.29|3526.29|3526.29|3526.29|3525.62|3525.62|0
1644837560000|2022-02-14 11:19:20|3526.25|3526.25|3526.25|3526.25|3526.25|3526.25|3526.25|3526.25|0
1644837570000|2022-02-14 11:19:30|3526.59|3526.59|3526.52|3526.52|3526.59|3526.59|3526.52|3526.52|0
1644837580000|2022-02-14 11:19:40|3526.5|3526.5|3526.8|3526.8|3527.38|3527.38|3526.5|3526.5|0
1644837600000|2022-02-14 11:20:00|3526.7|3526.7|3526.58|3526.58|3526.7|3526.7|3526.58|3526.58|0
1644837610000|2022-02-14 11:20:10|3526.7|3526.7|3526.7|3526.7|3526.7|3526.7|3526.7|3526.7|0
1644837620000|2022-02-14 11:20:20|3526.75|3526.75|3526.75|3526.75|3526.75|3526.75|3526.75|3526.75|0
1644837630000|2022-02-14 11:20:30|3526.8|3526.8|3527.49|3527.49|3527.49|3527.49|3526.8|3526.8|0
1644837640000|2022-02-14 11:20:40|3527.16|3527.16|3527.16|3527.16|3527.16|3527.16|3527.16|3527.16|0
1644837650000|2022-02-14 11:20:50|3526.99|3526.99|3526.99|3526.99|3526.99|3526.99|3526.99|3526.99|0
1644837660000|2022-02-14 11:21:00|3527.07|3527.07|3526.74|3526.74|3527.07|3527.07|3526.74|3526.74|0
1644837670000|2022-02-14 11:21:10|3526.83|3526.83|3526.83|3526.83|3526.83|3526.83|3526.83|3526.83|0
1644837680000|2022-02-14 11:21:20|3526.74|3526.74|3526.74|3526.74|3526.74|3526.74|3526.74|3526.74|0
1644837690000|2022-02-14 11:21:30|3526.66|3526.66|3525.88|3525.88|3526.66|3526.66|3525.63|3525.63|0
1644837700000|2022-02-14 11:21:40|3525.9|3525.9|3525.7|3525.7|3525.9|3525.9|3525.7|3525.7|0
1644837710000|2022-02-14 11:21:50|3525.43|3525.43|3526.6|3526.6|3526.6|3526.6|3525.43|3525.43|0
1644837720000|2022-02-14 11:22:00|3527.17|3527.17|3527.96|3527.96|3527.96|3527.96|3526.94|3526.94|0
1644837730000|2022-02-14 11:22:10|3528.04|3528.04|3528.22|3528.22|3528.54|3528.54|3527.87|3527.87|0
1644837740000|2022-02-14 11:22:20|3528.1|3528.1|3528.1|3528.1|3528.1|3528.1|3528.1|3528.1|0
1644837750000|2022-02-14 11:22:30|3527.87|3527.87|3527.87|3527.87|3527.87|3527.87|3527.87|3527.87|0
1644837760000|2022-02-14 11:22:40|3528.21|3528.21|3528.54|3528.54|3528.54|3528.54|3528.21|3528.21|0
1644837770000|2022-02-14 11:22:50|3528.43|3528.43|3528.55|3528.55|3528.67|3528.67|3528.21|3528.21|0
1644837780000|2022-02-14 11:23:00|3528.78|3528.78|3528.62|3528.62|3528.78|3528.78|3528.57|3528.57|0
1644837790000|2022-02-14 11:23:10|3528.61|3528.61|3527.42|3527.42|3528.61|3528.61|3527.42|3527.42|0
1644837800000|2022-02-14 11:23:20|3527.47|3527.47|3527.47|3527.47|3527.47|3527.47|3527.47|3527.47|0
1644837810000|2022-02-14 11:23:30|3527.24|3527.24|3527.63|3527.63|3527.68|3527.68|3527.24|3527.24|0
1644837820000|2022-02-14 11:23:40|3527.51|3527.51|3527.4|3527.4|3527.51|3527.51|3527.4|3527.4|0
1644837830000|2022-02-14 11:23:50|3527.13|3527.13|3527.13|3527.13|3527.13|3527.13|3527.13|3527.13|0
1644837850000|2022-02-14 11:24:10|3527.01|3527.01|3526.96|3526.96|3527.01|3527.01|3526.96|3526.96|0
1644837860000|2022-02-14 11:24:20|3526.95|3526.95|3526.86|3526.86|3526.95|3526.95|3526.86|3526.86|0
1644837870000|2022-02-14 11:24:30|3526.67|3526.67|3524.79|3524.79|3526.67|3526.67|3524.79|3524.79|0
1644837890000|2022-02-14 11:24:50|3524.56|3524.56|3525.88|3525.88|3525.88|3525.88|3524.56|3524.56|0
1644837900000|2022-02-14 11:25:00|3525.83|3525.83|3526.1|3526.1|3526.16|3526.16|3525.83|3525.83|0
1644837910000|2022-02-14 11:25:10|3526.16|3526.16|3526.3|3526.3|3526.3|3526.3|3526.16|3526.16|0
1644837920000|2022-02-14 11:25:20|3526.35|3526.35|3526.27|3526.27|3526.35|3526.35|3526.27|3526.27|0
1644837930000|2022-02-14 11:25:30|3526.32|3526.32|3526.16|3526.16|3526.32|3526.32|3526.16|3526.16|0
1644837940000|2022-02-14 11:25:40|3526.04|3526.04|3526.35|3526.35|3526.35|3526.35|3526.04|3526.04|0
1644837960000|2022-02-14 11:26:00|3526.69|3526.69|3526.8|3526.8|3526.8|3526.8|3526.69|3526.69|0
1644837970000|2022-02-14 11:26:10|3527.26|3527.26|3527.34|3527.34|3527.34|3527.34|3527.26|3527.26|0
1644837980000|2022-02-14 11:26:20|3527.39|3527.39|3527.39|3527.39|3527.39|3527.39|3527.39|3527.39|0
1644837990000|2022-02-14 11:26:30|3527.29|3527.29|3528.3|3528.3|3528.3|3528.3|3527.29|3527.29|0
1644838000000|2022-02-14 11:26:40|3528.41|3528.41|3528.8|3528.8|3528.8|3528.8|3528.41|3528.41|0
1644838010000|2022-02-14 11:26:50|3528.82|3528.82|3528.16|3528.16|3528.82|3528.82|3528.16|3528.16|0
1644838020000|2022-02-14 11:27:00|3528.07|3528.07|3527.1|3527.1|3528.07|3528.07|3527.1|3527.1|0
1644838030000|2022-02-14 11:27:10|3527.02|3527.02|3527.07|3527.07|3527.07|3527.07|3527.02|3527.02|0
1644838050000|2022-02-14 11:27:30|3527.06|3527.06|3527.16|3527.16|3527.16|3527.16|3527.05|3527.05|0
1644838060000|2022-02-14 11:27:40|3527.04|3527.04|3527.04|3527.04|3527.04|3527.04|3527.04|3527.04|0
1644838070000|2022-02-14 11:27:50|3526.93|3526.93|3526.43|3526.43|3526.93|3526.93|3526.43|3526.43|0
1644838090000|2022-02-14 11:28:10|3526.76|3526.76|3527.32|3527.32|3527.32|3527.32|3526.76|3526.76|0
1644838100000|2022-02-14 11:28:20|3527.41|3527.41|3528.72|3528.72|3528.72|3528.72|3527.41|3527.41|0
1644838130000|2022-02-14 11:28:50|3529.04|3529.04|3529.04|3529.04|3529.04|3529.04|3528.94|3528.94|0
1644838140000|2022-02-14 11:29:00|3529.05|3529.05|3528.39|3528.39|3529.05|3529.05|3528.39|3528.39|0
1644838150000|2022-02-14 11:29:10|3528.44|3528.44|3528.94|3528.94|3528.94|3528.94|3528.1|3528.1|0
1644838160000|2022-02-14 11:29:20|3529.27|3529.27|3529.58|3529.58|3529.63|3529.63|3529.27|3529.27|0
1644838170000|2022-02-14 11:29:30|3529.59|3529.59|3529.59|3529.59|3529.59|3529.59|3529.59|3529.59|0
1644838180000|2022-02-14 11:29:40|3529.58|3529.58|3529.45|3529.45|3529.58|3529.58|3529.45|3529.45|0
1644838190000|2022-02-14 11:29:50|3529.66|3529.66|3529.33|3529.33|3529.66|3529.66|3529.33|3529.33|0
1644838200000|2022-02-14 11:30:00|3529.28|3529.28|3530.16|3530.16|3530.49|3530.49|3529.28|3529.28|0
1644838220000|2022-02-14 11:30:20|3529.5|3529.5|3529.03|3529.03|3529.5|3529.5|3529.03|3529.03|0
1644838230000|2022-02-14 11:30:30|3528.92|3528.92|3528.83|3528.83|3529.08|3529.08|3528.83|3528.83|0
1644838240000|2022-02-14 11:30:40|3528.72|3528.72|3527.4|3527.4|3528.72|3528.72|3527.32|3527.32|0
1644838250000|2022-02-14 11:30:50|3527.46|3527.46|3527.37|3527.37|3527.46|3527.46|3527.26|3527.26|0
1644838260000|2022-02-14 11:31:00|3527.54|3527.54|3527.32|3527.32|3527.54|3527.54|3527.32|3527.32|0
1644838270000|2022-02-14 11:31:10|3526.74|3526.74|3526.55|3526.55|3526.74|3526.74|3526.55|3526.55|0
1644838280000|2022-02-14 11:31:20|3526.72|3526.72|3526.72|3526.72|3526.72|3526.72|3526.72|3526.72|0
1644838300000|2022-02-14 11:31:40|3526.66|3526.66|3526.77|3526.77|3526.77|3526.77|3526.66|3526.66|0
1644838320000|2022-02-14 11:32:00|3526.69|3526.69|3526.63|3526.63|3526.69|3526.69|3526.58|3526.58|0
1644838330000|2022-02-14 11:32:10|3526.74|3526.74|3526.63|3526.63|3526.74|3526.74|3526.63|3526.63|0
1644838340000|2022-02-14 11:32:20|3526.6|3526.6|3526.1|3526.1|3526.6|3526.6|3526.1|3526.1|0
1644838350000|2022-02-14 11:32:30|3526.18|3526.18|3526.88|3526.88|3526.88|3526.88|3526.18|3526.18|0
1644838360000|2022-02-14 11:32:40|3527.1|3527.1|3527.1|3527.1|3527.1|3527.1|3527.1|3527.1|0
1644838370000|2022-02-14 11:32:50|3526.93|3526.93|3526.52|3526.52|3526.93|3526.93|3526.52|3526.52|0
1644838380000|2022-02-14 11:33:00|3526.41|3526.41|3526.41|3526.41|3526.41|3526.41|3526.41|3526.41|0
1644838410000|2022-02-14 11:33:30|3526.74|3526.74|3526.74|3526.74|3526.74|3526.74|3526.74|3526.74|0
1644838430000|2022-02-14 11:33:50|3526.63|3526.63|3528|3528|3528.34|3528.34|3526.63|3526.63|0
1644838440000|2022-02-14 11:34:00|3527.89|3527.89|3524.69|3524.69|3527.91|3527.91|3524.69|3524.69|0
1644838450000|2022-02-14 11:34:10|3524.61|3524.61|3523.68|3523.68|3524.61|3524.61|3523.37|3523.37|0
1644838460000|2022-02-14 11:34:20|3523.84|3523.84|3523.84|3523.84|3523.84|3523.84|3523.62|3523.62|0
1644838470000|2022-02-14 11:34:30|3524.06|3524.06|3523.31|3523.31|3524.06|3524.06|3523.23|3523.23|0
1644838480000|2022-02-14 11:34:40|3523.36|3523.36|3523.31|3523.31|3523.36|3523.36|3523.31|3523.31|0
1644838490000|2022-02-14 11:34:50|3523.3|3523.3|3523.91|3523.91|3523.97|3523.97|3523.3|3523.3|0
1644838500000|2022-02-14 11:35:00|3523.97|3523.97|3523.97|3523.97|3523.97|3523.97|3523.97|3523.97|0
1644838520000|2022-02-14 11:35:20|3523.63|3523.63|3524.3|3524.3|3524.3|3524.3|3523.63|3523.63|0
1644838530000|2022-02-14 11:35:30|3524.03|3524.03|3524.03|3524.03|3524.03|3524.03|3524.03|3524.03|0
1644838540000|2022-02-14 11:35:40|3523.92|3523.92|3523.92|3523.92|3523.92|3523.92|3523.92|3523.92|0
1644838550000|2022-02-14 11:35:50|3523.99|3523.99|3523.97|3523.97|3524.02|3524.02|3523.97|3523.97|0
1644838560000|2022-02-14 11:36:00|3523.86|3523.86|3523.5|3523.5|3523.86|3523.86|3523.5|3523.5|0
1644838570000|2022-02-14 11:36:10|3523.58|3523.58|3523.46|3523.46|3523.58|3523.58|3523.46|3523.46|0
1644838580000|2022-02-14 11:36:20|3523.52|3523.52|3523.46|3523.46|3523.52|3523.52|3523.41|3523.41|0
1644838590000|2022-02-14 11:36:30|3522.8|3522.8|3522.46|3522.46|3522.8|3522.8|3522.46|3522.46|0
1644838600000|2022-02-14 11:36:40|3522.4|3522.4|3522.38|3522.38|3522.4|3522.4|3522.34|3522.34|0
1644838610000|2022-02-14 11:36:50|3522.25|3522.25|3522.15|3522.15|3522.25|3522.25|3522.15|3522.15|0
1644838620000|2022-02-14 11:37:00|3522.09|3522.09|3522.29|3522.29|3522.29|3522.29|3522.09|3522.09|0
1644838630000|2022-02-14 11:37:10|3522.62|3522.62|3523.63|3523.63|3523.63|3523.63|3522.62|3522.62|0
1644838640000|2022-02-14 11:37:20|3523.52|3523.52|3523.57|3523.57|3523.57|3523.57|3523.19|3523.19|0
1644838650000|2022-02-14 11:37:30|3523.74|3523.74|3523.99|3523.99|3524.07|3524.07|3523.74|3523.74|0
1644838660000|2022-02-14 11:37:40|3524.02|3524.02|3524.22|3524.22|3524.22|3524.22|3524|3524|0
1644838670000|2022-02-14 11:37:50|3524.2|3524.2|3524.2|3524.2|3524.2|3524.2|3524.2|3524.2|0
1644838680000|2022-02-14 11:38:00|3525.83|3525.83|3525.77|3525.77|3525.85|3525.85|3525.74|3525.74|0
1644838690000|2022-02-14 11:38:10|3525.44|3525.44|3524.41|3524.41|3525.44|3525.44|3524.41|3524.41|0
1644838700000|2022-02-14 11:38:20|3524.13|3524.13|3522.91|3522.91|3524.18|3524.18|3522.85|3522.85|0
1644838710000|2022-02-14 11:38:30|3522.85|3522.85|3522.96|3522.96|3522.96|3522.96|3522.85|3522.85|0
1644838720000|2022-02-14 11:38:40|3522.63|3522.63|3522.85|3522.85|3522.96|3522.96|3522.63|3522.63|0
1644838730000|2022-02-14 11:38:50|3522.96|3522.96|3523.13|3523.13|3523.13|3523.13|3522.96|3522.96|0
1644838740000|2022-02-14 11:39:00|3523.68|3523.68|3524.24|3524.24|3524.24|3524.24|3523.56|3523.56|0
1644838750000|2022-02-14 11:39:10|3524.26|3524.26|3525.35|3525.35|3525.35|3525.35|3524.26|3524.26|0
1644838760000|2022-02-14 11:39:20|3525.47|3525.47|3525.82|3525.82|3525.82|3525.82|3525.47|3525.47|0
1644838770000|2022-02-14 11:39:30|3525.94|3525.94|3526.68|3526.68|3526.68|3526.68|3525.94|3525.94|0
1644838780000|2022-02-14 11:39:40|3526.79|3526.79|3526.96|3526.96|3526.96|3526.96|3526.79|3526.79|0
1644838790000|2022-02-14 11:39:50|3526.74|3526.74|3526.68|3526.68|3526.74|3526.74|3526.68|3526.68|0
1644838800000|2022-02-14 11:40:00|3527.02|3527.02|3527.31|3527.31|3527.32|3527.32|3526.99|3526.99|0
1644838810000|2022-02-14 11:40:10|3527.34|3527.34|3527.39|3527.39|3527.39|3527.39|3527.34|3527.34|0
1644838820000|2022-02-14 11:40:20|3527.44|3527.44|3527.44|3527.44|3527.44|3527.44|3527.44|3527.44|0
1644838840000|2022-02-14 11:40:40|3527.11|3527.11|3527.44|3527.44|3527.44|3527.44|3527.11|3527.11|0
1644838850000|2022-02-14 11:40:50|3527.85|3527.85|3528.88|3528.88|3528.88|3528.88|3527.85|3527.85|0
1644838860000|2022-02-14 11:41:00|3529|3529|3528.83|3528.83|3529.16|3529.16|3528.83|3528.83|0
1644838870000|2022-02-14 11:41:10|3528.75|3528.75|3526.38|3526.38|3528.75|3528.75|3526.38|3526.38|0
1644838880000|2022-02-14 11:41:20|3526.15|3526.15|3526.07|3526.07|3526.15|3526.15|3525.99|3525.99|0
1644838890000|2022-02-14 11:41:30|3526.18|3526.18|3526.93|3526.93|3526.93|3526.93|3526.18|3526.18|0
1644838900000|2022-02-14 11:41:40|3526.98|3526.98|3527.24|3527.24|3527.32|3527.32|3526.98|3526.98|0
1644838910000|2022-02-14 11:41:50|3527.23|3527.23|3527.23|3527.23|3527.23|3527.23|3527.23|3527.23|0
1644838920000|2022-02-14 11:42:00|3527.46|3527.46|3527.57|3527.57|3527.67|3527.67|3527.46|3527.46|0
1644838930000|2022-02-14 11:42:10|3527.84|3527.84|3527.86|3527.86|3527.86|3527.86|3527.78|3527.78|0
1644838940000|2022-02-14 11:42:20|3527.95|3527.95|3528.3|3528.3|3528.3|3528.3|3527.95|3527.95|0
1644838950000|2022-02-14 11:42:30|3528.42|3528.42|3529.14|3529.14|3529.14|3529.14|3528.42|3528.42|0
1644838960000|2022-02-14 11:42:40|3529.47|3529.47|3529.2|3529.2|3529.53|3529.53|3529.2|3529.2|0
1644838970000|2022-02-14 11:42:50|3529.08|3529.08|3528.97|3528.97|3529.08|3529.08|3528.97|3528.97|0
1644838980000|2022-02-14 11:43:00|3529.32|3529.32|3529.32|3529.32|3529.32|3529.32|3529.32|3529.32|0
1644838990000|2022-02-14 11:43:10|3529.52|3529.52|3529.57|3529.57|3529.62|3529.62|3529.52|3529.52|0
1644839000000|2022-02-14 11:43:20|3529.45|3529.45|3529.5|3529.5|3529.5|3529.5|3529.45|3529.45|0
1644839010000|2022-02-14 11:43:30|3529.06|3529.06|3529.06|3529.06|3529.06|3529.06|3529.06|3529.06|0
1644839020000|2022-02-14 11:43:40|3529.08|3529.08|3529.08|3529.08|3529.08|3529.08|3529.08|3529.08|0
1644839030000|2022-02-14 11:43:50|3529.16|3529.16|3529.16|3529.16|3529.16|3529.16|3529.16|3529.16|0
1644839040000|2022-02-14 11:44:00|3529.39|3529.39|3530.29|3530.29|3530.29|3530.29|3529.39|3529.39|0
1644839050000|2022-02-14 11:44:10|3529.96|3529.96|3529.78|3529.78|3530.09|3530.09|3529.78|3529.78|0
1644839070000|2022-02-14 11:44:30|3529.89|3529.89|3529.5|3529.5|3529.89|3529.89|3529.5|3529.5|0
1644839080000|2022-02-14 11:44:40|3529.87|3529.87|3529.87|3529.87|3529.87|3529.87|3529.87|3529.87|0
1644839090000|2022-02-14 11:44:50|3529.92|3529.92|3530.19|3530.19|3530.19|3530.19|3529.81|3529.81|0
1644839100000|2022-02-14 11:45:00|3530.07|3530.07|3530.25|3530.25|3530.25|3530.25|3530.05|3530.05|0
1644839120000|2022-02-14 11:45:20|3529.58|3529.58|3529.14|3529.14|3529.58|3529.58|3529.14|3529.14|0
1644839130000|2022-02-14 11:45:30|3529.12|3529.12|3528.39|3528.39|3529.12|3529.12|3528.39|3528.39|0
1644839140000|2022-02-14 11:45:40|3528.28|3528.28|3528.2|3528.2|3528.28|3528.28|3528.11|3528.11|0
1644839160000|2022-02-14 11:46:00|3528.36|3528.36|3528.31|3528.31|3528.36|3528.36|3528.31|3528.31|0
1644839170000|2022-02-14 11:46:10|3528.41|3528.41|3528.25|3528.25|3528.58|3528.58|3528.25|3528.25|0
1644839190000|2022-02-14 11:46:30|3528.48|3528.48|3528.18|3528.18|3528.48|3528.48|3528.18|3528.18|0
1644839200000|2022-02-14 11:46:40|3528.07|3528.07|3526.87|3526.87|3528.17|3528.17|3526.87|3526.87|0
1644839210000|2022-02-14 11:46:50|3526.71|3526.71|3526.55|3526.55|3526.71|3526.71|3526.55|3526.55|0
1644839220000|2022-02-14 11:47:00|3526.6|3526.6|3526.47|3526.47|3526.6|3526.6|3526.47|3526.47|0
1644839240000|2022-02-14 11:47:20|3526.35|3526.35|3526.13|3526.13|3526.35|3526.35|3526.13|3526.13|0
1644839250000|2022-02-14 11:47:30|3526.24|3526.24|3526.46|3526.46|3526.46|3526.46|3526.24|3526.24|0
1644839280000|2022-02-14 11:48:00|3526.54|3526.54|3526.62|3526.62|3526.62|3526.62|3526.54|3526.54|0
1644839290000|2022-02-14 11:48:10|3526.7|3526.7|3527.32|3527.32|3527.43|3527.43|3526.7|3526.7|0
1644839300000|2022-02-14 11:48:20|3527.55|3527.55|3527.55|3527.55|3527.55|3527.55|3527.55|3527.55|0
1644839310000|2022-02-14 11:48:30|3527.53|3527.53|3527.53|3527.53|3527.53|3527.53|3527.53|3527.53|0
1644839320000|2022-02-14 11:48:40|3527.58|3527.58|3527.58|3527.58|3527.58|3527.58|3527.58|3527.58|0
1644839330000|2022-02-14 11:48:50|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|0
1644839340000|2022-02-14 11:49:00|3527.23|3527.23|3527.13|3527.13|3527.23|3527.23|3527.13|3527.13|0
1644839350000|2022-02-14 11:49:10|3527.24|3527.24|3527.24|3527.24|3527.24|3527.24|3527.24|3527.24|0
1644839360000|2022-02-14 11:49:20|3527.36|3527.36|3527.39|3527.39|3527.39|3527.39|3527.27|3527.27|0
1644839370000|2022-02-14 11:49:30|3527.5|3527.5|3528.92|3528.92|3528.92|3528.92|3527.5|3527.5|0
1644839380000|2022-02-14 11:49:40|3528.94|3528.94|3528.94|3528.94|3528.94|3528.94|3528.94|3528.94|0
1644839390000|2022-02-14 11:49:50|3528.96|3528.96|3528.96|3528.96|3528.96|3528.96|3528.96|3528.96|0
1644839400000|2022-02-14 11:50:00|3529.18|3529.18|3529.18|3529.18|3529.18|3529.18|3529.18|3529.18|0
1644839410000|2022-02-14 11:50:10|3529.13|3529.13|3529.13|3529.13|3529.13|3529.13|3529.13|3529.13|0
1644839420000|2022-02-14 11:50:20|3528.9|3528.9|3528.9|3528.9|3528.9|3528.9|3528.9|3528.9|0
1644839430000|2022-02-14 11:50:30|3529.06|3529.06|3528.22|3528.22|3529.06|3529.06|3528.22|3528.22|0
1644839440000|2022-02-14 11:50:40|3528|3528|3527.34|3527.34|3528|3528|3527.34|3527.34|0
1644839450000|2022-02-14 11:50:50|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|0
1644839460000|2022-02-14 11:51:00|3527.26|3527.26|3526.93|3526.93|3527.26|3527.26|3526.93|3526.93|0
1644839470000|2022-02-14 11:51:10|3527.01|3527.01|3527.21|3527.21|3527.44|3527.44|3527.01|3527.01|0
1644839500000|2022-02-14 11:51:40|3527.32|3527.32|3527.32|3527.32|3527.32|3527.32|3527.32|3527.32|0
1644839510000|2022-02-14 11:51:50|3527.21|3527.21|3527.21|3527.21|3527.21|3527.21|3527.21|3527.21|0
1644839520000|2022-02-14 11:52:00|3527.54|3527.54|3528.04|3528.04|3528.04|3528.04|3527.54|3527.54|0
1644839550000|2022-02-14 11:52:30|3528.06|3528.06|3528.06|3528.06|3528.06|3528.06|3528.06|3528.06|0
1644839560000|2022-02-14 11:52:40|3527.98|3527.98|3527.98|3527.98|3527.98|3527.98|3527.98|3527.98|0
1644839570000|2022-02-14 11:52:50|3527.89|3527.89|3527.9|3527.9|3527.9|3527.9|3527.89|3527.89|0
1644839580000|2022-02-14 11:53:00|3527.57|3527.57|3527.57|3527.57|3527.57|3527.57|3527.57|3527.57|0
1644839590000|2022-02-14 11:53:10|3527.49|3527.49|3527.4|3527.4|3527.49|3527.49|3527.4|3527.4|0
1644839600000|2022-02-14 11:53:20|3527.51|3527.51|3527.52|3527.52|3527.62|3527.62|3527.51|3527.51|0
1644839610000|2022-02-14 11:53:30|3527.41|3527.41|3526.84|3526.84|3527.41|3527.41|3526.84|3526.84|0
1644839620000|2022-02-14 11:53:40|3526.89|3526.89|3526.45|3526.45|3526.89|3526.89|3526.34|3526.34|0
1644839650000|2022-02-14 11:54:10|3526.36|3526.36|3526.28|3526.28|3526.36|3526.36|3526.28|3526.28|0
1644839660000|2022-02-14 11:54:20|3526.32|3526.32|3526.69|3526.69|3526.69|3526.69|3526.32|3526.32|0
1644839670000|2022-02-14 11:54:30|3526.65|3526.65|3526.67|3526.67|3526.67|3526.67|3526.65|3526.65|0
1644839680000|2022-02-14 11:54:40|3526.62|3526.62|3526.62|3526.62|3526.62|3526.62|3526.62|3526.62|0
1644839690000|2022-02-14 11:54:50|3526.53|3526.53|3526.53|3526.53|3526.53|3526.53|3526.45|3526.45|0
1644839700000|2022-02-14 11:55:00|3526.64|3526.64|3526.48|3526.48|3527.09|3527.09|3526.4|3526.4|0
1644839710000|2022-02-14 11:55:10|3526.56|3526.56|3526.42|3526.42|3526.56|3526.56|3526.42|3526.42|0
1644839720000|2022-02-14 11:55:20|3526.4|3526.4|3526.39|3526.39|3526.4|3526.4|3526.38|3526.38|0
1644839730000|2022-02-14 11:55:30|3526.31|3526.31|3526.23|3526.23|3526.31|3526.31|3526.23|3526.23|0
1644839750000|2022-02-14 11:55:50|3526.06|3526.06|3525.98|3525.98|3526.1|3526.1|3525.98|3525.98|0
1644839770000|2022-02-14 11:56:10|3525.31|3525.31|3525.31|3525.31|3525.31|3525.31|3525.31|3525.31|0
1644839780000|2022-02-14 11:56:20|3524.85|3524.85|3525.45|3525.45|3525.45|3525.45|3524.85|3524.85|0
1644839790000|2022-02-14 11:56:30|3525.34|3525.34|3524.89|3524.89|3525.34|3525.34|3524.89|3524.89|0
1644839800000|2022-02-14 11:56:40|3524.86|3524.86|3524.83|3524.83|3524.86|3524.86|3524.78|3524.78|0
1644839810000|2022-02-14 11:56:50|3524.91|3524.91|3525.43|3525.43|3525.43|3525.43|3524.91|3524.91|0
1644839820000|2022-02-14 11:57:00|3526.1|3526.1|3526.01|3526.01|3526.1|3526.1|3526.01|3526.01|0
1644839830000|2022-02-14 11:57:10|3526.13|3526.13|3526.13|3526.13|3526.13|3526.13|3526.13|3526.13|0
1644839840000|2022-02-14 11:57:20|3526.14|3526.14|3526.22|3526.22|3526.22|3526.22|3526.11|3526.11|0
1644839850000|2022-02-14 11:57:30|3525.99|3525.99|3525.99|3525.99|3525.99|3525.99|3525.99|3525.99|0
1644839860000|2022-02-14 11:57:40|3526.22|3526.22|3526.11|3526.11|3526.22|3526.22|3526.02|3526.02|0
1644839880000|2022-02-14 11:58:00|3526.22|3526.22|3526.11|3526.11|3526.22|3526.22|3526.11|3526.11|0
1644839890000|2022-02-14 11:58:10|3526.02|3526.02|3526.02|3526.02|3526.02|3526.02|3526.02|3526.02|0
1644839900000|2022-02-14 11:58:20|3525.94|3525.94|3525.94|3525.94|3525.94|3525.94|3525.94|3525.94|0
1644839910000|2022-02-14 11:58:30|3525.98|3525.98|3523.74|3523.74|3526.02|3526.02|3523.74|3523.74|0
1644839920000|2022-02-14 11:58:40|3523.72|3523.72|3523.67|3523.67|3523.72|3523.72|3523.55|3523.55|0
1644839930000|2022-02-14 11:58:50|3523.61|3523.61|3523.56|3523.56|3523.61|3523.61|3523.18|3523.18|0
1644839940000|2022-02-14 11:59:00|3523.97|3523.97|3523.89|3523.89|3523.97|3523.97|3523.89|3523.89|0
1644839960000|2022-02-14 11:59:20|3523.8|3523.8|3523.59|3523.59|3523.8|3523.8|3523.59|3523.59|0
1644839970000|2022-02-14 11:59:30|3523.47|3523.47|3523.45|3523.45|3523.47|3523.47|3523.45|3523.45|0
1644839980000|2022-02-14 11:59:40|3523.37|3523.37|3522.54|3522.54|3523.37|3523.37|3522.21|3522.21|0
1644839990000|2022-02-14 11:59:50|3522.42|3522.42|3522.64|3522.64|3522.64|3522.64|3522.42|3522.42|0
1644840000000|2022-02-14 12:00:00|3522.99|3522.99|3524.4|3524.4|3524.4|3524.4|3522.99|3522.99|0
1644840020000|2022-02-14 12:00:20|3524.37|3524.37|3524.44|3524.44|3524.7|3524.7|3524.37|3524.37|0
1644840030000|2022-02-14 12:00:30|3524.33|3524.33|3524.22|3524.22|3524.33|3524.33|3524.22|3524.22|0
1644840050000|2022-02-14 12:00:50|3524.14|3524.14|3521.89|3521.89|3524.14|3524.14|3521.89|3521.89|0
1644840060000|2022-02-14 12:01:00|3521.67|3521.67|3521.62|3521.62|3521.67|3521.67|3521.59|3521.59|0
1644840080000|2022-02-14 12:01:20|3521.63|3521.63|3521.63|3521.63|3521.63|3521.63|3521.63|3521.63|0
1644840090000|2022-02-14 12:01:30|3521.28|3521.28|3521.28|3521.28|3521.28|3521.28|3521.28|3521.28|0
1644840100000|2022-02-14 12:01:40|3521.95|3521.95|3521.86|3521.86|3521.95|3521.95|3521.86|3521.86|0
1644840120000|2022-02-14 12:02:00|3521.95|3521.95|3521.86|3521.86|3521.95|3521.95|3521.86|3521.86|0
1644840130000|2022-02-14 12:02:10|3521.2|3521.2|3521.09|3521.09|3521.2|3521.2|3521.09|3521.09|0
1644840140000|2022-02-14 12:02:20|3520.86|3520.86|3520.98|3520.98|3520.98|3520.98|3520.81|3520.81|0
1644840150000|2022-02-14 12:02:30|3521.12|3521.12|3520.95|3520.95|3521.12|3521.12|3520.87|3520.87|0
1644840160000|2022-02-14 12:02:40|3521.03|3521.03|3521.59|3521.59|3521.59|3521.59|3520.92|3520.92|0
1644840170000|2022-02-14 12:02:50|3521.97|3521.97|3521.92|3521.92|3521.97|3521.97|3521.92|3521.92|0
1644840190000|2022-02-14 12:03:10|3521.97|3521.97|3521.89|3521.89|3521.97|3521.97|3521.89|3521.89|0
1644840200000|2022-02-14 12:03:20|3522.22|3522.22|3522.35|3522.35|3522.4|3522.4|3522.21|3522.21|0
1644840210000|2022-02-14 12:03:30|3522.24|3522.24|3522.44|3522.44|3522.44|3522.44|3522.24|3522.24|0
1644840220000|2022-02-14 12:03:40|3522.02|3522.02|3522.02|3522.02|3522.02|3522.02|3522.02|3522.02|0
1644840230000|2022-02-14 12:03:50|3522|3522|3522.26|3522.26|3522.26|3522.26|3521.92|3521.92|0
1644840240000|2022-02-14 12:04:00|3522.34|3522.34|3523.06|3523.06|3523.06|3523.06|3522.34|3522.34|0
1644840250000|2022-02-14 12:04:10|3523.17|3523.17|3523.44|3523.44|3523.44|3523.44|3523.17|3523.17|0
1644840260000|2022-02-14 12:04:20|3523.33|3523.33|3522.99|3522.99|3523.33|3523.33|3522.99|3522.99|0
1644840270000|2022-02-14 12:04:30|3522.83|3522.83|3523.25|3523.25|3523.25|3523.25|3522.83|3522.83|0
1644840290000|2022-02-14 12:04:50|3523.36|3523.36|3523.08|3523.08|3523.36|3523.36|3523.08|3523.08|0
1644840300000|2022-02-14 12:05:00|3523.06|3523.06|3522.58|3522.58|3523.06|3523.06|3522.58|3522.58|0
1644840310000|2022-02-14 12:05:10|3522.66|3522.66|3522.66|3522.66|3522.66|3522.66|3522.66|3522.66|0
1644840340000|2022-02-14 12:05:40|3522.5|3522.5|3522.45|3522.45|3522.51|3522.51|3522.45|3522.45|0
1644840350000|2022-02-14 12:05:50|3521.46|3521.46|3521.46|3521.46|3521.46|3521.46|3521.46|3521.46|0
1644840360000|2022-02-14 12:06:00|3521.43|3521.43|3521.43|3521.43|3521.43|3521.43|3521.43|3521.43|0
1644840370000|2022-02-14 12:06:10|3521.32|3521.32|3521.16|3521.16|3521.32|3521.32|3521.16|3521.16|0
1644840380000|2022-02-14 12:06:20|3521.27|3521.27|3521.21|3521.21|3521.27|3521.27|3521.16|3521.16|0
1644840390000|2022-02-14 12:06:30|3521.88|3521.88|3522.22|3522.22|3522.22|3522.22|3521.88|3521.88|0
1644840410000|2022-02-14 12:06:50|3522.3|3522.3|3523.04|3523.04|3523.05|3523.05|3522.3|3522.3|0
1644840420000|2022-02-14 12:07:00|3522.98|3522.98|3522.81|3522.81|3522.98|3522.98|3522.81|3522.81|0
1644840430000|2022-02-14 12:07:10|3522.58|3522.58|3522.58|3522.58|3522.58|3522.58|3522.58|3522.58|0
1644840450000|2022-02-14 12:07:30|3522.66|3522.66|3522.65|3522.65|3522.66|3522.66|3522.65|3522.65|0
1644840460000|2022-02-14 12:07:40|3522.66|3522.66|3522.66|3522.66|3522.66|3522.66|3522.66|3522.66|0
1644840470000|2022-02-14 12:07:50|3522.69|3522.69|3522.69|3522.69|3522.69|3522.69|3522.69|3522.69|0
1644840480000|2022-02-14 12:08:00|3522.63|3522.63|3521.63|3521.63|3522.63|3522.63|3521.63|3521.63|0
1644840490000|2022-02-14 12:08:10|3521.52|3521.52|3521.52|3521.52|3521.52|3521.52|3521.52|3521.52|0
1644840500000|2022-02-14 12:08:20|3521.5|3521.5|3521.83|3521.83|3521.83|3521.83|3521.5|3521.5|0
1644840510000|2022-02-14 12:08:30|3521.72|3521.72|3521.78|3521.78|3521.78|3521.78|3521.7|3521.7|0
1644840520000|2022-02-14 12:08:40|3521.9|3521.9|3521.9|3521.9|3521.9|3521.9|3521.9|3521.9|0
1644840550000|2022-02-14 12:09:10|3521.92|3521.92|3521.53|3521.53|3521.94|3521.94|3521.2|3521.2|0
1644840560000|2022-02-14 12:09:20|3521.48|3521.48|3521.48|3521.48|3521.48|3521.48|3521.48|3521.48|0
1644840590000|2022-02-14 12:09:50|3521.45|3521.45|3521.45|3521.45|3521.45|3521.45|3521.45|3521.45|0
1644840600000|2022-02-14 12:10:00|3521.07|3521.07|3521.07|3521.07|3521.07|3521.07|3521.07|3521.07|0
1644840610000|2022-02-14 12:10:10|3521.4|3521.4|3521.4|3521.4|3521.4|3521.4|3521.4|3521.4|0
1644840620000|2022-02-14 12:10:20|3521.34|3521.34|3521.34|3521.34|3521.34|3521.34|3521.34|3521.34|0
1644840630000|2022-02-14 12:10:30|3521.59|3521.59|3521.59|3521.59|3521.59|3521.59|3521.59|3521.59|0
1644840640000|2022-02-14 12:10:40|3521.4|3521.4|3522.25|3522.25|3522.25|3522.25|3521.4|3521.4|0
1644840650000|2022-02-14 12:10:50|3521.59|3521.59|3521.59|3521.59|3521.67|3521.67|3521.59|3521.59|0
1644840660000|2022-02-14 12:11:00|3522.25|3522.25|3522.25|3522.25|3522.25|3522.25|3522.25|3522.25|0
1644840670000|2022-02-14 12:11:10|3522.48|3522.48|3522.87|3522.87|3522.87|3522.87|3522.48|3522.48|0
1644840680000|2022-02-14 12:11:20|3522.64|3522.64|3522.7|3522.7|3522.7|3522.7|3522.64|3522.64|0
1644840690000|2022-02-14 12:11:30|3522.78|3522.78|3522.81|3522.81|3522.87|3522.87|3522.78|3522.78|0
1644840710000|2022-02-14 12:11:50|3522.8|3522.8|3522.97|3522.97|3522.97|3522.97|3522.72|3522.72|0
1644840730000|2022-02-14 12:12:10|3522.93|3522.93|3522.47|3522.47|3522.93|3522.93|3522.47|3522.47|0
1644840740000|2022-02-14 12:12:20|3522.51|3522.51|3522.41|3522.41|3522.53|3522.53|3522.41|3522.41|0
1644840750000|2022-02-14 12:12:30|3522.52|3522.52|3522.47|3522.47|3522.52|3522.52|3522.47|3522.47|0
1644840760000|2022-02-14 12:12:40|3522.39|3522.39|3522.44|3522.44|3522.44|3522.44|3522.39|3522.39|0
1644840770000|2022-02-14 12:12:50|3522.16|3522.16|3522.17|3522.17|3522.17|3522.17|3522.16|3522.16|0
1644840780000|2022-02-14 12:13:00|3521.83|3521.83|3521.83|3521.83|3521.83|3521.83|3521.83|3521.83|0
1644840790000|2022-02-14 12:13:10|3521.67|3521.67|3521.43|3521.43|3521.67|3521.67|3521.32|3521.32|0
1644840800000|2022-02-14 12:13:20|3521.37|3521.37|3521.37|3521.37|3521.37|3521.37|3521.37|3521.37|0
1644840810000|2022-02-14 12:13:30|3521.81|3521.81|3521.84|3521.84|3521.84|3521.84|3521.81|3521.81|0
1644840820000|2022-02-14 12:13:40|3521.83|3521.83|3521.83|3521.83|3521.83|3521.83|3521.83|3521.83|0
1644840830000|2022-02-14 12:13:50|3521.78|3521.78|3521.78|3521.78|3521.78|3521.78|3521.78|3521.78|0
1644840840000|2022-02-14 12:14:00|3521.72|3521.72|3521.72|3521.72|3521.72|3521.72|3521.72|3521.72|0
1644840850000|2022-02-14 12:14:10|3521.83|3521.83|3521.9|3521.9|3521.9|3521.9|3521.83|3521.83|0
1644840860000|2022-02-14 12:14:20|3522.13|3522.13|3522.24|3522.24|3522.24|3522.24|3522.13|3522.13|0
1644840870000|2022-02-14 12:14:30|3522.19|3522.19|3522.19|3522.19|3522.19|3522.19|3522.19|3522.19|0
1644840880000|2022-02-14 12:14:40|3522.02|3522.02|3521.83|3521.83|3522.02|3522.02|3521.83|3521.83|0
1644840900000|2022-02-14 12:15:00|3521.88|3521.88|3521.84|3521.84|3521.88|3521.88|3521.83|3521.83|0
1644840910000|2022-02-14 12:15:10|3522.16|3522.16|3522.19|3522.19|3522.22|3522.22|3522.14|3522.14|0
1644840920000|2022-02-14 12:15:20|3522.22|3522.22|3522.21|3522.21|3522.22|3522.22|3522.21|3522.21|0
1644840930000|2022-02-14 12:15:30|3522.27|3522.27|3522.4|3522.4|3522.4|3522.4|3522.27|3522.27|0
1644840940000|2022-02-14 12:15:40|3522.07|3522.07|3522.07|3522.07|3522.07|3522.07|3522.07|3522.07|0
1644840960000|2022-02-14 12:16:00|3522.12|3522.12|3522.48|3522.48|3522.48|3522.48|3522.12|3522.12|0
1644840970000|2022-02-14 12:16:10|3522.49|3522.49|3522.1|3522.1|3522.49|3522.49|3522.1|3522.1|0
1644840990000|2022-02-14 12:16:30|3522.49|3522.49|3522.56|3522.56|3522.56|3522.56|3522.49|3522.49|0
1644841000000|2022-02-14 12:16:40|3522.89|3522.89|3522.89|3522.89|3522.89|3522.89|3522.89|3522.89|0
1644841010000|2022-02-14 12:16:50|3522.22|3522.22|3522.06|3522.06|3522.22|3522.22|3522.06|3522.06|0
1644841020000|2022-02-14 12:17:00|3521.94|3521.94|3521.61|3521.61|3521.94|3521.94|3521.61|3521.61|0
1644841030000|2022-02-14 12:17:10|3521.72|3521.72|3521.72|3521.72|3521.72|3521.72|3521.72|3521.72|0
1644841040000|2022-02-14 12:17:20|3521.62|3521.62|3521.51|3521.51|3521.62|3521.62|3521.51|3521.51|0
1644841050000|2022-02-14 12:17:30|3521.68|3521.68|3521.62|3521.62|3521.68|3521.68|3521.57|3521.57|0
1644841060000|2022-02-14 12:17:40|3521.74|3521.74|3521.8|3521.8|3521.8|3521.8|3521.74|3521.74|0
1644841080000|2022-02-14 12:18:00|3521.75|3521.75|3522.43|3522.43|3522.43|3522.43|3521.75|3521.75|0
1644841090000|2022-02-14 12:18:10|3522.1|3522.1|3522.43|3522.43|3522.43|3522.43|3522.1|3522.1|0
1644841120000|2022-02-14 12:18:40|3522.54|3522.54|3522.96|3522.96|3522.96|3522.96|3522.43|3522.43|0
1644841130000|2022-02-14 12:18:50|3523.29|3523.29|3522.96|3522.96|3523.29|3523.29|3522.96|3522.96|0
1644841140000|2022-02-14 12:19:00|3523.04|3523.04|3523.98|3523.98|3523.98|3523.98|3523.04|3523.04|0
1644841150000|2022-02-14 12:19:10|3524.14|3524.14|3524.09|3524.09|3524.14|3524.14|3524.09|3524.09|0
1644841160000|2022-02-14 12:19:20|3525.08|3525.08|3525.08|3525.08|3525.08|3525.08|3525.08|3525.08|0
1644841180000|2022-02-14 12:19:40|3525|3525|3524.92|3524.92|3525|3525|3524.92|3524.92|0
1644841190000|2022-02-14 12:19:50|3525.26|3525.26|3524.59|3524.59|3525.26|3525.26|3524.59|3524.59|0
1644841200000|2022-02-14 12:20:00|3524.26|3524.26|3524.26|3524.26|3524.26|3524.26|3524.26|3524.26|0
1644841210000|2022-02-14 12:20:10|3524.1|3524.1|3523.09|3523.09|3524.1|3524.1|3522.76|3522.76|0
1644841220000|2022-02-14 12:20:20|3522.89|3522.89|3522.79|3522.79|3522.89|3522.89|3522.56|3522.56|0
1644841230000|2022-02-14 12:20:30|3523.29|3523.29|3523.18|3523.18|3523.29|3523.29|3523.18|3523.18|0
1644841240000|2022-02-14 12:20:40|3523.39|3523.39|3523.94|3523.94|3523.94|3523.94|3523.39|3523.39|0
1644841250000|2022-02-14 12:20:50|3523.93|3523.93|3523.99|3523.99|3524.1|3524.1|3523.93|3523.93|0
1644841260000|2022-02-14 12:21:00|3523.9|3523.9|3524.18|3524.18|3524.18|3524.18|3523.9|3523.9|0
1644841280000|2022-02-14 12:21:20|3524.12|3524.12|3524.1|3524.1|3524.12|3524.12|3524.1|3524.1|0
1644841290000|2022-02-14 12:21:30|3524.15|3524.15|3523.96|3523.96|3524.37|3524.37|3523.96|3523.96|0
1644841310000|2022-02-14 12:21:50|3523.87|3523.87|3523.54|3523.54|3523.87|3523.87|3523.48|3523.48|0
1644841320000|2022-02-14 12:22:00|3523.45|3523.45|3523.5|3523.5|3523.51|3523.51|3523.45|3523.45|0
1644841330000|2022-02-14 12:22:10|3523.28|3523.28|3523.88|3523.88|3523.88|3523.88|3523.28|3523.28|0
1644841340000|2022-02-14 12:22:20|3523.83|3523.83|3523.83|3523.83|3523.83|3523.83|3523.83|3523.83|0
1644841370000|2022-02-14 12:22:50|3523.49|3523.49|3523.28|3523.28|3523.49|3523.49|3523.28|3523.28|0
1644841400000|2022-02-14 12:23:20|3523.38|3523.38|3523.38|3523.38|3523.38|3523.38|3523.38|3523.38|0
1644841410000|2022-02-14 12:23:30|3523.55|3523.55|3523.38|3523.38|3523.55|3523.55|3523.38|3523.38|0
1644841420000|2022-02-14 12:23:40|3523.22|3523.22|3523.17|3523.17|3523.22|3523.22|3523.11|3523.11|0
1644841430000|2022-02-14 12:23:50|3523.5|3523.5|3523.66|3523.66|3523.66|3523.66|3523.5|3523.5|0
1644841440000|2022-02-14 12:24:00|3523.78|3523.78|3525.28|3525.28|3525.28|3525.28|3523.78|3523.78|0
1644841450000|2022-02-14 12:24:10|3525.17|3525.17|3525.17|3525.17|3525.17|3525.17|3525.17|3525.17|0
1644841490000|2022-02-14 12:24:50|3525.28|3525.28|3525.17|3525.17|3525.28|3525.28|3525.17|3525.17|0
1644841500000|2022-02-14 12:25:00|3525.28|3525.28|3525.05|3525.05|3525.28|3525.28|3525.05|3525.05|0
1644841510000|2022-02-14 12:25:10|3525.11|3525.11|3525.05|3525.05|3525.11|3525.11|3524.82|3524.82|0
1644841520000|2022-02-14 12:25:20|3524.94|3524.94|3524.66|3524.66|3524.94|3524.94|3524.66|3524.66|0
1644841530000|2022-02-14 12:25:30|3524.44|3524.44|3523.99|3523.99|3524.44|3524.44|3523.66|3523.66|0
1644841540000|2022-02-14 12:25:40|3524.24|3524.24|3523.82|3523.82|3524.24|3524.24|3523.82|3523.82|0
1644841550000|2022-02-14 12:25:50|3523.65|3523.65|3523.43|3523.43|3523.65|3523.65|3523.42|3523.42|0
1644841570000|2022-02-14 12:26:10|3523.31|3523.31|3524.4|3524.4|3524.4|3524.4|3523.26|3523.26|0
1644841580000|2022-02-14 12:26:20|3524.34|3524.34|3524.46|3524.46|3524.74|3524.74|3524.34|3524.34|0
1644841590000|2022-02-14 12:26:30|3524.56|3524.56|3524.46|3524.46|3524.56|3524.56|3524.46|3524.46|0
1644841600000|2022-02-14 12:26:40|3524.8|3524.8|3525.52|3525.52|3525.52|3525.52|3524.8|3524.8|0
1644841610000|2022-02-14 12:26:50|3525.75|3525.75|3525.42|3525.42|3525.75|3525.75|3525.42|3525.42|0
1644841620000|2022-02-14 12:27:00|3525.43|3525.43|3525.51|3525.51|3525.51|3525.51|3525.43|3525.43|0
1644841630000|2022-02-14 12:27:10|3525.63|3525.63|3527.68|3527.68|3527.74|3527.74|3525.57|3525.57|0
1644841640000|2022-02-14 12:27:20|3527.7|3527.7|3528.36|3528.36|3528.36|3528.36|3527.7|3527.7|0
1644841660000|2022-02-14 12:27:40|3528.41|3528.41|3528.36|3528.36|3528.41|3528.41|3528.36|3528.36|0
1644841670000|2022-02-14 12:27:50|3528.24|3528.24|3528.27|3528.27|3528.27|3528.27|3528.16|3528.16|0
1644841680000|2022-02-14 12:28:00|3528.61|3528.61|3528.66|3528.66|3528.71|3528.71|3528.61|3528.61|0
1644841690000|2022-02-14 12:28:10|3528.89|3528.89|3528.89|3528.89|3528.89|3528.89|3528.89|3528.89|0
1644841710000|2022-02-14 12:28:30|3528.91|3528.91|3528.91|3528.91|3528.91|3528.91|3528.91|3528.91|0
1644841720000|2022-02-14 12:28:40|3528.9|3528.9|3528.9|3528.9|3528.9|3528.9|3528.9|3528.9|0
1644841730000|2022-02-14 12:28:50|3528.67|3528.67|3528.27|3528.27|3528.84|3528.84|3528.27|3528.27|0
1644841740000|2022-02-14 12:29:00|3528.5|3528.5|3528.84|3528.84|3528.84|3528.84|3528.5|3528.5|0
1644841750000|2022-02-14 12:29:10|3528.9|3528.9|3528.95|3528.95|3528.95|3528.95|3528.9|3528.9|0
1644841760000|2022-02-14 12:29:20|3529.63|3529.63|3530.32|3530.32|3530.35|3530.35|3529.63|3529.63|0
1644841780000|2022-02-14 12:29:40|3530.31|3530.31|3530.41|3530.41|3530.47|3530.47|3530.31|3530.31|0
1644841790000|2022-02-14 12:29:50|3530.86|3530.86|3531.02|3531.02|3531.02|3531.02|3530.86|3530.86|0
1644841800000|2022-02-14 12:30:00|3531.6|3531.6|3531.59|3531.59|3531.6|3531.6|3531.51|3531.51|0
1644841820000|2022-02-14 12:30:20|3531.64|3531.64|3531.8|3531.8|3531.8|3531.8|3531.64|3531.64|0
1644841830000|2022-02-14 12:30:30|3531.99|3531.99|3532.33|3532.33|3532.33|3532.33|3531.99|3531.99|0
1644841840000|2022-02-14 12:30:40|3532.39|3532.39|3534.56|3534.56|3534.56|3534.56|3532.39|3532.39|0
1644841850000|2022-02-14 12:30:50|3534.72|3534.72|3536.47|3536.47|3536.47|3536.47|3534.72|3534.72|0
1644841860000|2022-02-14 12:31:00|3536.69|3536.69|3536.64|3536.64|3536.69|3536.69|3536.64|3536.64|0
1644841870000|2022-02-14 12:31:10|3536.69|3536.69|3538.81|3538.81|3538.81|3538.81|3536.69|3536.69|0
1644841880000|2022-02-14 12:31:20|3538.98|3538.98|3541.56|3541.56|3541.56|3541.56|3538.98|3538.98|0
1644841890000|2022-02-14 12:31:30|3541.91|3541.91|3543.23|3543.23|3543.23|3543.23|3541.74|3541.74|0
1644841900000|2022-02-14 12:31:40|3543.57|3543.57|3543.23|3543.23|3543.57|3543.57|3543.23|3543.23|0
1644841910000|2022-02-14 12:31:50|3542.48|3542.48|3542.15|3542.15|3542.48|3542.48|3542.1|3542.1|0
1644841920000|2022-02-14 12:32:00|3541.4|3541.4|3541.19|3541.19|3541.4|3541.4|3541.19|3541.19|0
1644841930000|2022-02-14 12:32:10|3541.1|3541.1|3541.02|3541.02|3541.1|3541.1|3541.02|3541.02|0
1644841940000|2022-02-14 12:32:20|3540.69|3540.69|3540.77|3540.77|3540.77|3540.77|3540.69|3540.69|0
1644841950000|2022-02-14 12:32:30|3540.66|3540.66|3540.38|3540.38|3540.71|3540.71|3540.38|3540.38|0
1644841970000|2022-02-14 12:32:50|3540.21|3540.21|3540.55|3540.55|3540.55|3540.55|3540.21|3540.21|0
1644841980000|2022-02-14 12:33:00|3540.52|3540.52|3540.3|3540.3|3540.52|3540.52|3540.24|3540.24|0
1644841990000|2022-02-14 12:33:10|3540.97|3540.97|3541.23|3541.23|3541.57|3541.57|3540.97|3540.97|0
1644842000000|2022-02-14 12:33:20|3541.56|3541.56|3541.43|3541.43|3541.56|3541.56|3541.43|3541.43|0
1644842010000|2022-02-14 12:33:30|3541.37|3541.37|3541.43|3541.43|3541.43|3541.43|3541.37|3541.37|0
1644842020000|2022-02-14 12:33:40|3541.37|3541.37|3541.37|3541.37|3541.37|3541.37|3541.37|3541.37|0
1644842030000|2022-02-14 12:33:50|3541.04|3541.04|3541.04|3541.04|3541.04|3541.04|3541.04|3541.04|0
1644842040000|2022-02-14 12:34:00|3541.06|3541.06|3541.12|3541.12|3541.12|3541.12|3541.06|3541.06|0
1644842060000|2022-02-14 12:34:20|3540.78|3540.78|3540.5|3540.5|3540.78|3540.78|3540.5|3540.5|0
1644842070000|2022-02-14 12:34:30|3540.49|3540.49|3540.49|3540.49|3540.49|3540.49|3540.49|3540.49|0
1644842080000|2022-02-14 12:34:40|3540.47|3540.47|3540.47|3540.47|3540.47|3540.47|3540.47|3540.47|0
1644842090000|2022-02-14 12:34:50|3540.14|3540.14|3539.3|3539.3|3540.14|3540.14|3539.3|3539.3|0
1644842100000|2022-02-14 12:35:00|3538.97|3538.97|3536.99|3536.99|3538.97|3538.97|3536.77|3536.77|0
1644842110000|2022-02-14 12:35:10|3537.15|3537.15|3537.46|3537.46|3537.55|3537.55|3537.15|3537.15|0
1644842120000|2022-02-14 12:35:20|3537.34|3537.34|3537.34|3537.34|3537.34|3537.34|3537.34|3537.34|0
1644842130000|2022-02-14 12:35:30|3537.57|3537.57|3537.7|3537.7|3537.91|3537.91|3537.57|3537.57|0
1644842150000|2022-02-14 12:35:50|3537.62|3537.62|3537.62|3537.62|3537.62|3537.62|3537.62|3537.62|0
1644842160000|2022-02-14 12:36:00|3537.29|3537.29|3536.9|3536.9|3537.29|3537.29|3536.9|3536.9|0
1644842170000|2022-02-14 12:36:10|3536.85|3536.85|3536.85|3536.85|3536.85|3536.85|3536.85|3536.85|0
1644842180000|2022-02-14 12:36:20|3536.87|3536.87|3536.87|3536.87|3537.2|3537.2|3536.87|3536.87|0
1644842190000|2022-02-14 12:36:30|3537.03|3537.03|3538.41|3538.41|3538.54|3538.54|3537.03|3537.03|0
1644842200000|2022-02-14 12:36:40|3538.24|3538.24|3537.99|3537.99|3538.24|3538.24|3537.99|3537.99|0
1644842210000|2022-02-14 12:36:50|3537.94|3537.94|3537.79|3537.79|3537.94|3537.94|3537.79|3537.79|0
1644842220000|2022-02-14 12:37:00|3537.85|3537.85|3537.91|3537.91|3538.01|3538.01|3537.63|3537.63|0
1644842230000|2022-02-14 12:37:10|3538.14|3538.14|3539.06|3539.06|3539.06|3539.06|3538.14|3538.14|0
1644842250000|2022-02-14 12:37:30|3539.11|3539.11|3538.89|3538.89|3539.11|3539.11|3538.89|3538.89|0
1644842270000|2022-02-14 12:37:50|3538.94|3538.94|3538.94|3538.94|3538.94|3538.94|3538.94|3538.94|0
1644842280000|2022-02-14 12:38:00|3538.89|3538.89|3539.11|3539.11|3539.11|3539.11|3538.77|3538.77|0
1644842290000|2022-02-14 12:38:10|3538.99|3538.99|3538.99|3538.99|3538.99|3538.99|3538.99|3538.99|0
1644842300000|2022-02-14 12:38:20|3538.97|3538.97|3538.97|3538.97|3538.97|3538.97|3538.97|3538.97|0
1644842310000|2022-02-14 12:38:30|3539.03|3539.03|3538.36|3538.36|3539.03|3539.03|3538.36|3538.36|0
1644842320000|2022-02-14 12:38:40|3538.28|3538.28|3538.28|3538.28|3538.28|3538.28|3538.28|3538.28|0
1644842330000|2022-02-14 12:38:50|3538.5|3538.5|3543.13|3543.13|3543.13|3543.13|3538.5|3538.5|0
1644842340000|2022-02-14 12:39:00|3543.36|3543.36|3551.41|3551.41|3551.46|3551.46|3543.36|3543.36|0
1644842350000|2022-02-14 12:39:10|3551.5|3551.5|3560.03|3560.03|3561.41|3561.41|3551.06|3551.06|0
1644842360000|2022-02-14 12:39:20|3560.01|3560.01|3560.99|3560.99|3561.18|3561.18|3558.59|3558.59|0
1644842370000|2022-02-14 12:39:30|3561.15|3561.15|3563.87|3563.87|3564.52|3564.52|3560.83|3560.83|0
1644842380000|2022-02-14 12:39:40|3563.76|3563.76|3565.56|3565.56|3565.56|3565.56|3563.2|3563.2|0
1644842390000|2022-02-14 12:39:50|3565.23|3565.23|3563.81|3563.81|3565.34|3565.34|3562.86|3562.86|0
1644842400000|2022-02-14 12:40:00|3563.48|3563.48|3565.94|3565.94|3566.12|3566.12|3562.71|3562.71|0
1644842410000|2022-02-14 12:40:10|3565.73|3565.73|3564.75|3564.75|3566.84|3566.84|3563.58|3563.58|0
1644842420000|2022-02-14 12:40:20|3564.29|3564.29|3566.85|3566.85|3566.91|3566.91|3564.29|3564.29|0
1644842430000|2022-02-14 12:40:30|3566.97|3566.97|3567.26|3567.26|3567.26|3567.26|3566.49|3566.49|0
1644842440000|2022-02-14 12:40:40|3566.27|3566.27|3563.8|3563.8|3566.37|3566.37|3563.68|3563.68|0
1644842450000|2022-02-14 12:40:50|3563.25|3563.25|3565.11|3565.11|3565.97|3565.97|3563.25|3563.25|0
1644842460000|2022-02-14 12:41:00|3565.83|3565.83|3566.29|3566.29|3566.41|3566.41|3565.09|3565.09|0
1644842470000|2022-02-14 12:41:10|3566.33|3566.33|3565.47|3565.47|3566.33|3566.33|3565.18|3565.18|0
1644842480000|2022-02-14 12:41:20|3565.39|3565.39|3565.61|3565.61|3565.61|3565.61|3565.28|3565.28|0
1644842490000|2022-02-14 12:41:30|3565.69|3565.69|3567.23|3567.23|3567.35|3567.35|3565.69|3565.69|0
1644842500000|2022-02-14 12:41:40|3567.29|3567.29|3567.1|3567.1|3567.4|3567.4|3565.95|3565.95|0
1644842510000|2022-02-14 12:41:50|3566.99|3566.99|3566.09|3566.09|3566.99|3566.99|3566.09|3566.09|0
1644842520000|2022-02-14 12:42:00|3565.42|3565.42|3565.5|3565.5|3565.91|3565.91|3565.42|3565.42|0
1644842530000|2022-02-14 12:42:10|3565.16|3565.16|3564.61|3564.61|3565.28|3565.28|3564.61|3564.61|0
1644842540000|2022-02-14 12:42:20|3564.73|3564.73|3566.46|3566.46|3566.46|3566.46|3564.73|3564.73|0
1644842550000|2022-02-14 12:42:30|3566.35|3566.35|3566.44|3566.44|3566.91|3566.91|3566.35|3566.35|0
1644842560000|2022-02-14 12:42:40|3566.33|3566.33|3566.95|3566.95|3567.11|3567.11|3566.33|3566.33|0
1644842570000|2022-02-14 12:42:50|3566.23|3566.23|3566.45|3566.45|3566.56|3566.56|3566.23|3566.23|0
1644842580000|2022-02-14 12:43:00|3566.44|3566.44|3566.66|3566.66|3566.66|3566.66|3566.22|3566.22|0
1644842600000|2022-02-14 12:43:20|3567.58|3567.58|3568.82|3568.82|3568.82|3568.82|3567.58|3567.58|0
1644842610000|2022-02-14 12:43:30|3569.09|3569.09|3569.01|3569.01|3569.44|3569.44|3568.71|3568.71|0
1644842620000|2022-02-14 12:43:40|3569.06|3569.06|3569.87|3569.87|3571.12|3571.12|3569.06|3569.06|0
1644842630000|2022-02-14 12:43:50|3569.54|3569.54|3569.44|3569.44|3569.75|3569.75|3569.44|3569.44|0
1644842640000|2022-02-14 12:44:00|3569.46|3569.46|3569.46|3569.46|3569.46|3569.46|3569.46|3569.46|0
1644842650000|2022-02-14 12:44:10|3569.54|3569.54|3569.54|3569.54|3569.77|3569.77|3569.54|3569.54|0
1644842660000|2022-02-14 12:44:20|3569.81|3569.81|3570.92|3570.92|3570.92|3570.92|3569.68|3569.68|0
1644842670000|2022-02-14 12:44:30|3570.8|3570.8|3569.72|3569.72|3570.8|3570.8|3569.72|3569.72|0
1644842680000|2022-02-14 12:44:40|3569.89|3569.89|3568.72|3568.72|3569.89|3569.89|3568.27|3568.27|0
1644842690000|2022-02-14 12:44:50|3568.27|3568.27|3568.9|3568.9|3568.9|3568.9|3568.04|3568.04|0
1644842700000|2022-02-14 12:45:00|3569.81|3569.81|3570.59|3570.59|3571.27|3571.27|3569.81|3569.81|0
1644842710000|2022-02-14 12:45:10|3570.65|3570.65|3572.46|3572.46|3572.46|3572.46|3570.47|3570.47|0
1644842720000|2022-02-14 12:45:20|3572.49|3572.49|3573.04|3573.04|3573.13|3573.13|3572.49|3572.49|0
1644842730000|2022-02-14 12:45:30|3573.15|3573.15|3573.85|3573.85|3573.85|3573.85|3573.03|3573.03|0
1644842740000|2022-02-14 12:45:40|3574.35|3574.35|3573.75|3573.75|3574.35|3574.35|3573.09|3573.09|0
1644842750000|2022-02-14 12:45:50|3573.74|3573.74|3574.55|3574.55|3574.55|3574.55|3573.74|3573.74|0
1644842760000|2022-02-14 12:46:00|3574.54|3574.54|3574.48|3574.48|3574.67|3574.67|3574.15|3574.15|0
1644842770000|2022-02-14 12:46:10|3573.82|3573.82|3571.52|3571.52|3573.82|3573.82|3571.46|3571.46|0
1644842780000|2022-02-14 12:46:20|3571.36|3571.36|3569.7|3569.7|3571.36|3571.36|3569.45|3569.45|0
1644842790000|2022-02-14 12:46:30|3569.71|3569.71|3570.25|3570.25|3570.25|3570.25|3569.67|3569.67|0
1644842800000|2022-02-14 12:46:40|3570.31|3570.31|3570.34|3570.34|3571.09|3571.09|3570.3|3570.3|0
1644842810000|2022-02-14 12:46:50|3570.32|3570.32|3570.32|3570.32|3570.32|3570.32|3570.32|3570.32|0
1644842820000|2022-02-14 12:47:00|3570.33|3570.33|3570.22|3570.22|3570.33|3570.33|3570.22|3570.22|0
1644842830000|2022-02-14 12:47:10|3570.27|3570.27|3570.27|3570.27|3570.27|3570.27|3570.27|3570.27|0
1644842840000|2022-02-14 12:47:20|3570.6|3570.6|3572.78|3572.78|3572.78|3572.78|3570.27|3570.27|0
1644842850000|2022-02-14 12:47:30|3572.77|3572.77|3573.37|3573.37|3573.4|3573.4|3572.77|3572.77|0
1644842860000|2022-02-14 12:47:40|3573.45|3573.45|3573.6|3573.6|3573.6|3573.6|3573.13|3573.13|0
1644842870000|2022-02-14 12:47:50|3573.68|3573.68|3575.43|3575.43|3576.57|3576.57|3573.68|3573.68|0
1644842880000|2022-02-14 12:48:00|3575.1|3575.1|3576.09|3576.09|3576.09|3576.09|3575.1|3575.1|0
1644842890000|2022-02-14 12:48:10|3575.76|3575.76|3577|3577|3577|3577|3575.65|3575.65|0
1644842910000|2022-02-14 12:48:30|3576.89|3576.89|3576.82|3576.82|3577.65|3577.65|3576.82|3576.82|0
1644842920000|2022-02-14 12:48:40|3577.15|3577.15|3578.01|3578.01|3578.01|3578.01|3577.15|3577.15|0
1644842940000|2022-02-14 12:49:00|3578.06|3578.06|3577.61|3577.61|3578.73|3578.73|3577.61|3577.61|0
1644842950000|2022-02-14 12:49:10|3577.66|3577.66|3575.77|3575.77|3577.66|3577.66|3575.77|3575.77|0
1644842960000|2022-02-14 12:49:20|3575.55|3575.55|3574.72|3574.72|3575.58|3575.58|3574.61|3574.61|0
1644842970000|2022-02-14 12:49:30|3574.56|3574.56|3570.53|3570.53|3574.56|3574.56|3570.5|3570.5|0
1644842980000|2022-02-14 12:49:40|3570.2|3570.2|3569.97|3569.97|3570.2|3570.2|3569.97|3569.97|0
1644842990000|2022-02-14 12:49:50|3569.3|3569.3|3566.96|3566.96|3569.3|3569.3|3566.96|3566.96|0
1644843000000|2022-02-14 12:50:00|3566.63|3566.63|3565.61|3565.61|3566.63|3566.63|3565.28|3565.28|0
1644843010000|2022-02-14 12:50:10|3564.94|3564.94|3565.89|3565.89|3565.89|3565.89|3564.77|3564.77|0
1644843020000|2022-02-14 12:50:20|3565.28|3565.28|3564.83|3564.83|3565.28|3565.28|3564.81|3564.81|0
1644843030000|2022-02-14 12:50:30|3565.5|3565.5|3564.72|3564.72|3565.5|3565.5|3564.72|3564.72|0
1644843040000|2022-02-14 12:50:40|3564.39|3564.39|3562.95|3562.95|3564.39|3564.39|3562.95|3562.95|0
1644843050000|2022-02-14 12:50:50|3562.87|3562.87|3561.84|3561.84|3562.92|3562.92|3561.84|3561.84|0
1644843060000|2022-02-14 12:51:00|3561.82|3561.82|3561.33|3561.33|3561.82|3561.82|3561.21|3561.21|0
1644843070000|2022-02-14 12:51:10|3560.33|3560.33|3558.57|3558.57|3560.33|3560.33|3558.57|3558.57|0
1644843090000|2022-02-14 12:51:30|3558.14|3558.14|3557.25|3557.25|3558.14|3558.14|3557.25|3557.25|0
1644843100000|2022-02-14 12:51:40|3556.92|3556.92|3558.13|3558.13|3558.46|3558.46|3556.92|3556.92|0
1644843120000|2022-02-14 12:52:00|3558.05|3558.05|3555.47|3555.47|3558.05|3558.05|3555.47|3555.47|0
1644843130000|2022-02-14 12:52:10|3555.4|3555.4|3555.39|3555.39|3555.4|3555.4|3555.06|3555.06|0
1644843140000|2022-02-14 12:52:20|3555.49|3555.49|3555.34|3555.34|3555.59|3555.59|3555.34|3555.34|0
1644843150000|2022-02-14 12:52:30|3555|3555|3553.53|3553.53|3555|3555|3553.53|3553.53|0
1644843160000|2022-02-14 12:52:40|3553.36|3553.36|3554.31|3554.31|3554.31|3554.31|3553.36|3553.36|0
1644843170000|2022-02-14 12:52:50|3554.2|3554.2|3554.78|3554.78|3554.78|3554.78|3554.2|3554.2|0
1644843180000|2022-02-14 12:53:00|3554.86|3554.86|3556.94|3556.94|3557.36|3557.36|3554.86|3554.86|0
1644843190000|2022-02-14 12:53:10|3557.06|3557.06|3557.06|3557.06|3557.06|3557.06|3557.06|3557.06|0
1644843200000|2022-02-14 12:53:20|3557.49|3557.49|3557.49|3557.49|3557.49|3557.49|3557.49|3557.49|0
1644843210000|2022-02-14 12:53:30|3557.61|3557.61|3557.8|3557.8|3558.05|3558.05|3557.61|3557.61|0
1644843220000|2022-02-14 12:53:40|3558.13|3558.13|3557.42|3557.42|3558.13|3558.13|3557.42|3557.42|0
1644843230000|2022-02-14 12:53:50|3557.08|3557.08|3556.97|3556.97|3557.08|3557.08|3556.97|3556.97|0
1644843240000|2022-02-14 12:54:00|3557.32|3557.32|3557.98|3557.98|3557.98|3557.98|3557.32|3557.32|0
1644843250000|2022-02-14 12:54:10|3558.07|3558.07|3558.37|3558.37|3558.37|3558.37|3557.98|3557.98|0
1644843260000|2022-02-14 12:54:20|3558.53|3558.53|3558.64|3558.64|3558.64|3558.64|3558.53|3558.53|0
1644843270000|2022-02-14 12:54:30|3558.53|3558.53|3558.53|3558.53|3558.53|3558.53|3558.53|3558.53|0
1644843280000|2022-02-14 12:54:40|3558.45|3558.45|3558.45|3558.45|3558.45|3558.45|3558.45|3558.45|0
1644843290000|2022-02-14 12:54:50|3558.22|3558.22|3558.56|3558.56|3558.56|3558.56|3558.11|3558.11|0
1644843300000|2022-02-14 12:55:00|3558.79|3558.79|3559.65|3559.65|3559.65|3559.65|3558.79|3558.79|0
1644843310000|2022-02-14 12:55:10|3559.42|3559.42|3559.28|3559.28|3559.67|3559.67|3559.28|3559.28|0
1644843320000|2022-02-14 12:55:20|3559.44|3559.44|3559.52|3559.52|3559.52|3559.52|3559.16|3559.16|0
1644843330000|2022-02-14 12:55:30|3559.57|3559.57|3561.22|3561.22|3561.38|3561.38|3559.57|3559.57|0
1644843340000|2022-02-14 12:55:40|3561.3|3561.3|3559.26|3559.26|3561.3|3561.3|3559.26|3559.26|0
1644843350000|2022-02-14 12:55:50|3559.24|3559.24|3559.33|3559.33|3559.33|3559.33|3559.24|3559.24|0
1644843360000|2022-02-14 12:56:00|3559.39|3559.39|3559.94|3559.94|3559.94|3559.94|3559.33|3559.33|0
1644843370000|2022-02-14 12:56:10|3560.11|3560.11|3560.02|3560.02|3560.14|3560.14|3559.74|3559.74|0
1644843380000|2022-02-14 12:56:20|3560.07|3560.07|3560.07|3560.07|3560.13|3560.13|3560.07|3560.07|0
1644843390000|2022-02-14 12:56:30|3560.19|3560.19|3560.19|3560.19|3560.19|3560.19|3560.19|3560.19|0
1644843400000|2022-02-14 12:56:40|3560.41|3560.41|3562.38|3562.38|3562.38|3562.38|3560.41|3560.41|0
1644843410000|2022-02-14 12:56:50|3562.43|3562.43|3562.49|3562.49|3562.49|3562.49|3562.43|3562.43|0
1644843420000|2022-02-14 12:57:00|3562.15|3562.15|3561.99|3561.99|3562.15|3562.15|3561.99|3561.99|0
1644843430000|2022-02-14 12:57:10|3562.32|3562.32|3561.91|3561.91|3562.66|3562.66|3561.66|3561.66|0
1644843440000|2022-02-14 12:57:20|3563.04|3563.04|3562.98|3562.98|3563.98|3563.98|3562.98|3562.98|0
1644843450000|2022-02-14 12:57:30|3563.02|3563.02|3562.69|3562.69|3563.02|3563.02|3562.69|3562.69|0
1644843460000|2022-02-14 12:57:40|3562.67|3562.67|3562.78|3562.78|3562.99|3562.99|3562.67|3562.67|0
1644843470000|2022-02-14 12:57:50|3563.01|3563.01|3562.82|3562.82|3563.5|3563.5|3562.82|3562.82|0
1644843480000|2022-02-14 12:58:00|3562.84|3562.84|3563.12|3563.12|3563.12|3563.12|3562.79|3562.79|0
1644843490000|2022-02-14 12:58:10|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|0
1644843500000|2022-02-14 12:58:20|3563.07|3563.07|3563.15|3563.15|3563.15|3563.15|3563.07|3563.07|0
1644843510000|2022-02-14 12:58:30|3563.1|3563.1|3563.16|3563.16|3563.43|3563.43|3563.1|3563.1|0
1644843520000|2022-02-14 12:58:40|3563.07|3563.07|3562.46|3562.46|3563.07|3563.07|3562.46|3562.46|0
1644843530000|2022-02-14 12:58:50|3562.79|3562.79|3562.79|3562.79|3562.79|3562.79|3562.79|3562.79|0
1644843550000|2022-02-14 12:59:10|3562.87|3562.87|3562.87|3562.87|3562.87|3562.87|3562.87|3562.87|0
1644843560000|2022-02-14 12:59:20|3562.54|3562.54|3563.21|3563.21|3563.21|3563.21|3562.41|3562.41|0
1644843570000|2022-02-14 12:59:30|3563.18|3563.18|3563.16|3563.16|3563.18|3563.18|3563.16|3563.16|0
1644843600000|2022-02-14 13:00:00|3563.05|3563.05|3562.99|3562.99|3563.05|3563.05|3562.66|3562.66|0
1644843610000|2022-02-14 13:00:10|3562.76|3562.76|3564.03|3564.03|3564.15|3564.15|3562.76|3562.76|0
1644843620000|2022-02-14 13:00:20|3563.7|3563.7|3564.14|3564.14|3564.37|3564.37|3563.48|3563.48|0
1644843630000|2022-02-14 13:00:30|3563.97|3563.97|3563.97|3563.97|3563.97|3563.97|3563.97|3563.97|0
1644843640000|2022-02-14 13:00:40|3563.86|3563.86|3563.76|3563.76|3563.88|3563.88|3563.76|3563.76|0
1644843650000|2022-02-14 13:00:50|3563.71|3563.71|3564.21|3564.21|3564.21|3564.21|3563.71|3563.71|0
1644843660000|2022-02-14 13:01:00|3563.87|3563.87|3564.25|3564.25|3564.37|3564.37|3563.87|3563.87|0
1644843670000|2022-02-14 13:01:10|3564.09|3564.09|3564.51|3564.51|3564.51|3564.51|3564.09|3564.09|0
1644843680000|2022-02-14 13:01:20|3564.74|3564.74|3565.6|3565.6|3565.6|3565.6|3564.51|3564.51|0
1644843690000|2022-02-14 13:01:30|3565.69|3565.69|3568.72|3568.72|3569.2|3569.2|3565.69|3565.69|0
1644843700000|2022-02-14 13:01:40|3568.6|3568.6|3567.81|3567.81|3568.83|3568.83|3567.81|3567.81|0
1644843710000|2022-02-14 13:01:50|3567.48|3567.48|3567.72|3567.72|3567.72|3567.72|3567.48|3567.48|0
1644843720000|2022-02-14 13:02:00|3568.39|3568.39|3568.91|3568.91|3569.27|3569.27|3568.39|3568.39|0
1644843730000|2022-02-14 13:02:10|3568.74|3568.74|3567.86|3567.86|3568.85|3568.85|3567.86|3567.86|0
1644843740000|2022-02-14 13:02:20|3568.19|3568.19|3567.79|3567.79|3568.19|3568.19|3567.79|3567.79|0
1644843750000|2022-02-14 13:02:30|3568.02|3568.02|3568.13|3568.13|3568.24|3568.24|3567.79|3567.79|0
1644843760000|2022-02-14 13:02:40|3568.24|3568.24|3568.16|3568.16|3568.24|3568.24|3568.16|3568.16|0
1644843770000|2022-02-14 13:02:50|3568.08|3568.08|3567.5|3567.5|3568.08|3568.08|3567.5|3567.5|0
1644843780000|2022-02-14 13:03:00|3567.83|3567.83|3568.38|3568.38|3568.38|3568.38|3567.83|3567.83|0
1644843790000|2022-02-14 13:03:10|3568.49|3568.49|3568.56|3568.56|3568.56|3568.56|3568.39|3568.39|0
1644843800000|2022-02-14 13:03:20|3568.45|3568.45|3568.47|3568.47|3568.67|3568.67|3568.32|3568.32|0
1644843810000|2022-02-14 13:03:30|3569.47|3569.47|3569.4|3569.4|3569.47|3569.47|3569.24|3569.24|0
1644843820000|2022-02-14 13:03:40|3569.48|3569.48|3569.81|3569.81|3569.9|3569.9|3569.45|3569.45|0
1644843830000|2022-02-14 13:03:50|3569.92|3569.92|3569.87|3569.87|3569.92|3569.92|3569.87|3569.87|0
1644843840000|2022-02-14 13:04:00|3569.76|3569.76|3567.24|3567.24|3569.76|3569.76|3567.24|3567.24|0
1644843850000|2022-02-14 13:04:10|3568.24|3568.24|3568.65|3568.65|3568.65|3568.65|3568.24|3568.24|0
1644843860000|2022-02-14 13:04:20|3568.7|3568.7|3570.77|3570.77|3570.77|3570.77|3568.7|3568.7|0
1644843870000|2022-02-14 13:04:30|3570.72|3570.72|3571.24|3571.24|3571.24|3571.24|3570.72|3570.72|0
1644843880000|2022-02-14 13:04:40|3571.01|3571.01|3571.17|3571.17|3571.17|3571.17|3571.01|3571.01|0
1644843890000|2022-02-14 13:04:50|3570.87|3570.87|3570.99|3570.99|3570.99|3570.99|3570.87|3570.87|0
1644843900000|2022-02-14 13:05:00|3569.71|3569.71|3569.55|3569.55|3569.71|3569.71|3569.55|3569.55|0
1644843910000|2022-02-14 13:05:10|3569.71|3569.71|3570.13|3570.13|3570.21|3570.21|3569.38|3569.38|0
1644843920000|2022-02-14 13:05:20|3569.86|3569.86|3570.39|3570.39|3570.39|3570.39|3569.86|3569.86|0
1644843930000|2022-02-14 13:05:30|3570.41|3570.41|3571.84|3571.84|3571.95|3571.95|3570.41|3570.41|0
1644843940000|2022-02-14 13:05:40|3572.28|3572.28|3571.67|3571.67|3572.28|3572.28|3571.62|3571.62|0
1644843950000|2022-02-14 13:05:50|3571.62|3571.62|3571.67|3571.67|3571.67|3571.67|3571.62|3571.62|0
1644843960000|2022-02-14 13:06:00|3571.34|3571.34|3569.8|3569.8|3571.34|3571.34|3569.8|3569.8|0
1644843970000|2022-02-14 13:06:10|3569.78|3569.78|3569.34|3569.34|3569.78|3569.78|3569.23|3569.23|0
1644843980000|2022-02-14 13:06:20|3568.85|3568.85|3567.86|3567.86|3568.96|3568.96|3567.75|3567.75|0
1644843990000|2022-02-14 13:06:30|3568.19|3568.19|3568.27|3568.27|3568.84|3568.84|3568.19|3568.19|0
1644844000000|2022-02-14 13:06:40|3568.3|3568.3|3568.3|3568.3|3568.41|3568.41|3568.3|3568.3|0
1644844010000|2022-02-14 13:06:50|3567.9|3567.9|3567.83|3567.83|3567.9|3567.9|3567.83|3567.83|0
1644844020000|2022-02-14 13:07:00|3567.66|3567.66|3567.58|3567.58|3567.66|3567.66|3567.25|3567.25|0
1644844030000|2022-02-14 13:07:10|3567.2|3567.2|3567.48|3567.48|3567.81|3567.81|3567.2|3567.2|0
1644844040000|2022-02-14 13:07:20|3567.36|3567.36|3568.64|3568.64|3568.64|3568.64|3567.2|3567.2|0
1644844050000|2022-02-14 13:07:30|3569.65|3569.65|3569.66|3569.66|3569.78|3569.78|3569.31|3569.31|0
1644844060000|2022-02-14 13:07:40|3569.78|3569.78|3569.55|3569.55|3569.78|3569.78|3569.55|3569.55|0
1644844070000|2022-02-14 13:07:50|3569.89|3569.89|3571.23|3571.23|3571.23|3571.23|3569.89|3569.89|0
1644844080000|2022-02-14 13:08:00|3571.34|3571.34|3570.52|3570.52|3571.34|3571.34|3570.52|3570.52|0
1644844090000|2022-02-14 13:08:10|3570.43|3570.43|3570.05|3570.05|3570.43|3570.43|3570.05|3570.05|0
1644844100000|2022-02-14 13:08:20|3570.09|3570.09|3570.38|3570.38|3570.38|3570.38|3570.04|3570.04|0
1644844110000|2022-02-14 13:08:30|3570.7|3570.7|3570.86|3570.86|3570.92|3570.92|3570.7|3570.7|0
1644844130000|2022-02-14 13:08:50|3571.21|3571.21|3570.86|3570.86|3571.21|3571.21|3570.86|3570.86|0
1644844140000|2022-02-14 13:09:00|3570.53|3570.53|3570.67|3570.67|3570.67|3570.67|3569.87|3569.87|0
1644844150000|2022-02-14 13:09:10|3571.76|3571.76|3573.18|3573.18|3573.18|3573.18|3571.08|3571.08|0
1644844160000|2022-02-14 13:09:20|3573.07|3573.07|3573.01|3573.01|3573.07|3573.07|3573.01|3573.01|0
1644844170000|2022-02-14 13:09:30|3573.35|3573.35|3573.35|3573.35|3573.35|3573.35|3573.01|3573.01|0
1644844180000|2022-02-14 13:09:40|3573.01|3573.01|3573.01|3573.01|3573.01|3573.01|3573.01|3573.01|0
1644844200000|2022-02-14 13:10:00|3572.68|3572.68|3571.82|3571.82|3572.68|3572.68|3571.82|3571.82|0
1644844210000|2022-02-14 13:10:10|3571.49|3571.49|3571.08|3571.08|3571.49|3571.49|3571.02|3571.02|0
1644844220000|2022-02-14 13:10:20|3570.96|3570.96|3570.85|3570.85|3570.96|3570.96|3570.85|3570.85|0
1644844230000|2022-02-14 13:10:30|3570.96|3570.96|3571.03|3571.03|3571.03|3571.03|3570.95|3570.95|0
1644844240000|2022-02-14 13:10:40|3570.87|3570.87|3570.61|3570.61|3570.99|3570.99|3570.61|3570.61|0
1644844250000|2022-02-14 13:10:50|3570.95|3570.95|3570.38|3570.38|3571.06|3571.06|3570.38|3570.38|0
1644844260000|2022-02-14 13:11:00|3570.27|3570.27|3570.41|3570.41|3570.46|3570.46|3570.27|3570.27|0
1644844270000|2022-02-14 13:11:10|3570.49|3570.49|3570.67|3570.67|3570.67|3570.67|3570.49|3570.49|0
1644844280000|2022-02-14 13:11:20|3571.57|3571.57|3571.29|3571.29|3571.85|3571.85|3571.29|3571.29|0
1644844290000|2022-02-14 13:11:30|3571.07|3571.07|3571.04|3571.04|3571.07|3571.07|3571.04|3571.04|0
1644844300000|2022-02-14 13:11:40|3570.96|3570.96|3570.89|3570.89|3570.96|3570.96|3570.89|3570.89|0
1644844310000|2022-02-14 13:11:50|3570.56|3570.56|3570.56|3570.56|3570.56|3570.56|3570.56|3570.56|0
1644844320000|2022-02-14 13:12:00|3570.55|3570.55|3570.52|3570.52|3570.55|3570.55|3570.52|3570.52|0
1644844330000|2022-02-14 13:12:10|3570.47|3570.47|3570.09|3570.09|3570.47|3570.47|3570.09|3570.09|0
1644844350000|2022-02-14 13:12:30|3570|3570|3570|3570|3570|3570|3570|3570|0
1644844360000|2022-02-14 13:12:40|3570.11|3570.11|3571.08|3571.08|3571.08|3571.08|3570.11|3570.11|0
1644844370000|2022-02-14 13:12:50|3570.75|3570.75|3570.75|3570.75|3570.75|3570.75|3570.75|3570.75|0
1644844380000|2022-02-14 13:13:00|3570.53|3570.53|3570.24|3570.24|3570.53|3570.53|3570.03|3570.03|0
1644844390000|2022-02-14 13:13:10|3570.36|3570.36|3570.57|3570.57|3570.8|3570.8|3570.24|3570.24|0
1644844410000|2022-02-14 13:13:30|3570.41|3570.41|3570.53|3570.53|3570.53|3570.53|3570.41|3570.41|0
1644844420000|2022-02-14 13:13:40|3569.53|3569.53|3568.44|3568.44|3569.53|3569.53|3568.44|3568.44|0
1644844430000|2022-02-14 13:13:50|3568.32|3568.32|3568.32|3568.32|3568.32|3568.32|3568.32|3568.32|0
1644844440000|2022-02-14 13:14:00|3568.21|3568.21|3567.68|3567.68|3568.21|3568.21|3567.68|3567.68|0
1644844450000|2022-02-14 13:14:10|3567.35|3567.35|3567.27|3567.27|3567.35|3567.35|3567.27|3567.27|0
1644844460000|2022-02-14 13:14:20|3567.02|3567.02|3566.21|3566.21|3567.02|3567.02|3566.21|3566.21|0
1644844470000|2022-02-14 13:14:30|3565.87|3565.87|3565.38|3565.38|3565.87|3565.87|3565.38|3565.38|0
1644844480000|2022-02-14 13:14:40|3565.32|3565.32|3564.88|3564.88|3565.32|3565.32|3564.82|3564.82|0
1644844500000|2022-02-14 13:15:00|3564.8|3564.8|3565.86|3565.86|3565.86|3565.86|3564.8|3564.8|0
1644844510000|2022-02-14 13:15:10|3565.96|3565.96|3565.53|3565.53|3565.96|3565.96|3565.51|3565.51|0
1644844530000|2022-02-14 13:15:30|3565.54|3565.54|3565.54|3565.54|3565.54|3565.54|3565.54|3565.54|0
1644844550000|2022-02-14 13:15:50|3565.88|3565.88|3565.6|3565.6|3565.88|3565.88|3565.6|3565.6|0
1644844560000|2022-02-14 13:16:00|3565.1|3565.1|3564.87|3564.87|3565.1|3565.1|3564.87|3564.87|0
1644844570000|2022-02-14 13:16:10|3564.82|3564.82|3564.7|3564.7|3564.82|3564.82|3564.7|3564.7|0
1644844580000|2022-02-14 13:16:20|3564.59|3564.59|3564.63|3564.63|3564.86|3564.86|3564.52|3564.52|0
1644844590000|2022-02-14 13:16:30|3564.31|3564.31|3564.31|3564.31|3564.31|3564.31|3564.31|3564.31|0
1644844600000|2022-02-14 13:16:40|3564.25|3564.25|3564.57|3564.57|3564.57|3564.57|3564.02|3564.02|0
1644844610000|2022-02-14 13:16:50|3564.51|3564.51|3564.51|3564.51|3564.51|3564.51|3564.51|3564.51|0
1644844620000|2022-02-14 13:17:00|3564.74|3564.74|3564.06|3564.06|3564.74|3564.74|3564.06|3564.06|0
1644844630000|2022-02-14 13:17:10|3563.95|3563.95|3563.95|3563.95|3563.95|3563.95|3563.95|3563.95|0
1644844640000|2022-02-14 13:17:20|3563.89|3563.89|3564.23|3564.23|3564.23|3564.23|3563.89|3563.89|0
1644844650000|2022-02-14 13:17:30|3564.34|3564.34|3564.12|3564.12|3564.8|3564.8|3564.11|3564.11|0
1644844660000|2022-02-14 13:17:40|3564.08|3564.08|3566.86|3566.86|3567.09|3567.09|3564.08|3564.08|0
1644844670000|2022-02-14 13:17:50|3566.51|3566.51|3566.51|3566.51|3566.51|3566.51|3566.51|3566.51|0
1644844680000|2022-02-14 13:18:00|3566.49|3566.49|3565.96|3565.96|3566.49|3566.49|3565.96|3565.96|0
1644844690000|2022-02-14 13:18:10|3565.84|3565.84|3565.73|3565.73|3565.84|3565.84|3565.73|3565.73|0
1644844700000|2022-02-14 13:18:20|3565.69|3565.69|3564.69|3564.69|3565.69|3565.69|3564.69|3564.69|0
1644844710000|2022-02-14 13:18:30|3564.36|3564.36|3564.69|3564.69|3564.69|3564.69|3564.36|3564.36|0
1644844720000|2022-02-14 13:18:40|3564.64|3564.64|3564.53|3564.53|3564.64|3564.64|3564.53|3564.53|0
1644844730000|2022-02-14 13:18:50|3564.44|3564.44|3563.24|3563.24|3564.44|3564.44|3563.24|3563.24|0
1644844740000|2022-02-14 13:19:00|3563.15|3563.15|3562.83|3562.83|3563.15|3563.15|3562.83|3562.83|0
1644844750000|2022-02-14 13:19:10|3562.85|3562.85|3562.27|3562.27|3562.85|3562.85|3562.18|3562.18|0
1644844760000|2022-02-14 13:19:20|3562.3|3562.3|3564.71|3564.71|3564.72|3564.72|3562.3|3562.3|0
1644844770000|2022-02-14 13:19:30|3564.69|3564.69|3564.79|3564.79|3564.79|3564.79|3564.67|3564.67|0
1644844790000|2022-02-14 13:19:50|3565.02|3565.02|3564.99|3564.99|3565.02|3565.02|3564.91|3564.91|0
1644844800000|2022-02-14 13:20:00|3565.54|3565.54|3566.37|3566.37|3566.37|3566.37|3565.54|3565.54|0
1644844810000|2022-02-14 13:20:10|3567.03|3567.03|3568.11|3568.11|3568.11|3568.11|3567.03|3567.03|0
1644844820000|2022-02-14 13:20:20|3568.2|3568.2|3568.2|3568.2|3568.2|3568.2|3568.2|3568.2|0
1644844830000|2022-02-14 13:20:30|3568.25|3568.25|3569.32|3569.32|3569.32|3569.32|3568.25|3568.25|0
1644844840000|2022-02-14 13:20:40|3568.99|3568.99|3568.61|3568.61|3568.99|3568.99|3568.61|3568.61|0
1644844850000|2022-02-14 13:20:50|3567.61|3567.61|3567.94|3567.94|3567.94|3567.94|3567.61|3567.61|0
1644844860000|2022-02-14 13:21:00|3568.39|3568.39|3570.29|3570.29|3570.29|3570.29|3568.39|3568.39|0
1644844870000|2022-02-14 13:21:10|3569.95|3569.95|3571.98|3571.98|3572.04|3572.04|3569.95|3569.95|0
1644844880000|2022-02-14 13:21:20|3572.12|3572.12|3572.52|3572.52|3572.52|3572.52|3571.84|3571.84|0
1644844890000|2022-02-14 13:21:30|3572.47|3572.47|3570.42|3570.42|3572.47|3572.47|3570.42|3570.42|0
1644844900000|2022-02-14 13:21:40|3570.58|3570.58|3571.39|3571.39|3571.39|3571.39|3570.58|3570.58|0
1644844910000|2022-02-14 13:21:50|3571.56|3571.56|3571.42|3571.42|3572.22|3572.22|3571.42|3571.42|0
1644844930000|2022-02-14 13:22:10|3571.47|3571.47|3571.47|3571.47|3571.47|3571.47|3571.47|3571.47|0
1644844940000|2022-02-14 13:22:20|3571.53|3571.53|3571.53|3571.53|3571.53|3571.53|3571.53|3571.53|0
1644844960000|2022-02-14 13:22:40|3571.61|3571.61|3571.61|3571.61|3571.61|3571.61|3571.56|3571.56|0
1644844970000|2022-02-14 13:22:50|3571.94|3571.94|3572.93|3572.93|3572.93|3572.93|3571.94|3571.94|0
1644844980000|2022-02-14 13:23:00|3572.88|3572.88|3573.6|3573.6|3573.6|3573.6|3572.83|3572.83|0
1644844990000|2022-02-14 13:23:10|3573.68|3573.68|3573.8|3573.8|3574.46|3574.46|3573.68|3573.68|0
1644845000000|2022-02-14 13:23:20|3573.69|3573.69|3573.69|3573.69|3573.69|3573.69|3573.69|3573.69|0
1644845010000|2022-02-14 13:23:30|3573.44|3573.44|3572.89|3572.89|3573.44|3573.44|3572.86|3572.86|0
1644845020000|2022-02-14 13:23:40|3572.78|3572.78|3572.78|3572.78|3572.78|3572.78|3572.78|3572.78|0
1644845030000|2022-02-14 13:23:50|3573.11|3573.11|3572.66|3572.66|3573.11|3573.11|3572.66|3572.66|0
1644845040000|2022-02-14 13:24:00|3572.33|3572.33|3572.33|3572.33|3572.33|3572.33|3572.33|3572.33|0
1644845050000|2022-02-14 13:24:10|3572.25|3572.25|3571.64|3571.64|3572.25|3572.25|3571.64|3571.64|0
1644845060000|2022-02-14 13:24:20|3571.37|3571.37|3570.7|3570.7|3571.37|3571.37|3570.7|3570.7|0
1644845070000|2022-02-14 13:24:30|3570.66|3570.66|3569.53|3569.53|3570.66|3570.66|3569.53|3569.53|0
1644845080000|2022-02-14 13:24:40|3569.64|3569.64|3569.95|3569.95|3569.95|3569.95|3569.22|3569.22|0
1644845100000|2022-02-14 13:25:00|3570.06|3570.06|3570.06|3570.06|3570.06|3570.06|3570.06|3570.06|0
1644845110000|2022-02-14 13:25:10|3570.15|3570.15|3571.04|3571.04|3571.04|3571.04|3570.15|3570.15|0
1644845120000|2022-02-14 13:25:20|3571.12|3571.12|3572.17|3572.17|3572.17|3572.17|3571.12|3571.12|0
1644845130000|2022-02-14 13:25:30|3572.25|3572.25|3572.65|3572.65|3572.65|3572.65|3572.25|3572.25|0
1644845140000|2022-02-14 13:25:40|3572.69|3572.69|3572.78|3572.78|3572.78|3572.78|3572.69|3572.69|0
1644845150000|2022-02-14 13:25:50|3572.88|3572.88|3572.84|3572.84|3572.88|3572.88|3572.73|3572.73|0
1644845160000|2022-02-14 13:26:00|3573.19|3573.19|3573.23|3573.23|3573.23|3573.23|3573.19|3573.19|0
1644845170000|2022-02-14 13:26:10|3572.89|3572.89|3572.81|3572.81|3572.89|3572.89|3572.77|3572.77|0
1644845180000|2022-02-14 13:26:20|3572.89|3572.89|3572.84|3572.84|3572.89|3572.89|3572.84|3572.84|0
1644845190000|2022-02-14 13:26:30|3572.82|3572.82|3572.82|3572.82|3572.82|3572.82|3572.82|3572.82|0
1644845210000|2022-02-14 13:26:50|3572.5|3572.5|3572.23|3572.23|3572.5|3572.5|3572.23|3572.23|0
1644845220000|2022-02-14 13:27:00|3572.06|3572.06|3570.2|3570.2|3572.06|3572.06|3570.2|3570.2|0
1644845230000|2022-02-14 13:27:10|3570.29|3570.29|3570.69|3570.69|3570.69|3570.69|3570.29|3570.29|0
1644845240000|2022-02-14 13:27:20|3570.35|3570.35|3569.8|3569.8|3570.35|3570.35|3569.8|3569.8|0
1644845250000|2022-02-14 13:27:30|3569.77|3569.77|3569.36|3569.36|3569.77|3569.77|3569.36|3569.36|0
1644845260000|2022-02-14 13:27:40|3569.46|3569.46|3569.44|3569.44|3569.46|3569.46|3569.44|3569.44|0
1644845270000|2022-02-14 13:27:50|3569.11|3569.11|3568.42|3568.42|3569.11|3569.11|3568.42|3568.42|0
1644845290000|2022-02-14 13:28:10|3568.75|3568.75|3569.78|3569.78|3569.78|3569.78|3568.75|3568.75|0
1644845300000|2022-02-14 13:28:20|3570.11|3570.11|3570.45|3570.45|3570.45|3570.45|3570.11|3570.11|0
1644845310000|2022-02-14 13:28:30|3570.39|3570.39|3570.44|3570.44|3570.44|3570.44|3570.39|3570.39|0
1644845320000|2022-02-14 13:28:40|3571.1|3571.1|3571.1|3571.1|3571.1|3571.1|3571.1|3571.1|0
1644845330000|2022-02-14 13:28:50|3571.34|3571.34|3572.37|3572.37|3572.42|3572.42|3571.34|3571.34|0
1644845340000|2022-02-14 13:29:00|3572.36|3572.36|3572.36|3572.36|3572.36|3572.36|3572.36|3572.36|0
1644845350000|2022-02-14 13:29:10|3572.44|3572.44|3572.44|3572.44|3572.44|3572.44|3572.44|3572.44|0
1644845360000|2022-02-14 13:29:20|3572.45|3572.45|3572.56|3572.56|3572.56|3572.56|3572.45|3572.45|0
1644845370000|2022-02-14 13:29:30|3572.33|3572.33|3572.35|3572.35|3572.35|3572.35|3572.22|3572.22|0
1644845380000|2022-02-14 13:29:40|3572.57|3572.57|3572.98|3572.98|3572.98|3572.98|3572.52|3572.52|0
1644845390000|2022-02-14 13:29:50|3573.01|3573.01|3573.28|3573.28|3573.28|3573.28|3573.01|3573.01|0
1644845400000|2022-02-14 13:30:00|3573.19|3573.19|3572.17|3572.17|3573.19|3573.19|3571.89|3571.89|0
1644845410000|2022-02-14 13:30:10|3572.11|3572.11|3572.11|3572.11|3572.11|3572.11|3572.11|3572.11|0
1644845420000|2022-02-14 13:30:20|3572.1|3572.1|3571.1|3571.1|3572.1|3572.1|3571.1|3571.1|0
1644845430000|2022-02-14 13:30:30|3571.02|3571.02|3570.96|3570.96|3571.02|3571.02|3570.96|3570.96|0
1644845440000|2022-02-14 13:30:40|3570.86|3570.86|3571.07|3571.07|3571.07|3571.07|3570.84|3570.84|0
1644845450000|2022-02-14 13:30:50|3571.19|3571.19|3571.19|3571.19|3571.19|3571.19|3571.19|3571.19|0
1644845460000|2022-02-14 13:31:00|3570.64|3570.64|3570.88|3570.88|3570.91|3570.91|3570.64|3570.64|0
1644845470000|2022-02-14 13:31:10|3570.9|3570.9|3572.13|3572.13|3572.13|3572.13|3570.9|3570.9|0
1644845480000|2022-02-14 13:31:20|3572.22|3572.22|3571.64|3571.64|3572.22|3572.22|3571.64|3571.64|0
1644845490000|2022-02-14 13:31:30|3571.42|3571.42|3571.42|3571.42|3571.42|3571.42|3571.42|3571.42|0
1644845500000|2022-02-14 13:31:40|3570.42|3570.42|3570.42|3570.42|3570.42|3570.42|3570.42|3570.42|0
1644845510000|2022-02-14 13:31:50|3570.48|3570.48|3571.22|3571.22|3571.27|3571.27|3570.48|3570.48|0
1644845530000|2022-02-14 13:32:10|3571.33|3571.33|3570.99|3570.99|3571.33|3571.33|3570.99|3570.99|0
1644845540000|2022-02-14 13:32:20|3570.98|3570.98|3570.97|3570.97|3570.98|3570.98|3570.97|3570.97|0
1644845550000|2022-02-14 13:32:30|3570.86|3570.86|3571.53|3571.53|3571.53|3571.53|3570.86|3570.86|0
1644845560000|2022-02-14 13:32:40|3570.86|3570.86|3570.5|3570.5|3570.86|3570.86|3570.33|3570.33|0
1644845570000|2022-02-14 13:32:50|3570.42|3570.42|3569.29|3569.29|3570.42|3570.42|3569.06|3569.06|0
1644845580000|2022-02-14 13:33:00|3569.25|3569.25|3569.04|3569.04|3569.25|3569.25|3569.04|3569.04|0
1644845590000|2022-02-14 13:33:10|3568.7|3568.7|3568.63|3568.63|3568.76|3568.76|3568.08|3568.08|0
1644845600000|2022-02-14 13:33:20|3568.57|3568.57|3569.57|3569.57|3569.57|3569.57|3568.57|3568.57|0
1644845610000|2022-02-14 13:33:30|3569.59|3569.59|3569.67|3569.67|3569.67|3569.67|3569.59|3569.59|0
1644845620000|2022-02-14 13:33:40|3569.45|3569.45|3568.65|3568.65|3569.45|3569.45|3568.65|3568.65|0
1644845630000|2022-02-14 13:33:50|3569.59|3569.59|3569.67|3569.67|3569.67|3569.67|3569.59|3569.59|0
1644845640000|2022-02-14 13:34:00|3569.62|3569.62|3569.62|3569.62|3569.62|3569.62|3569.62|3569.62|0
1644845660000|2022-02-14 13:34:20|3569.7|3569.7|3569.7|3569.7|3569.7|3569.7|3569.7|3569.7|0
1644845670000|2022-02-14 13:34:30|3569.59|3569.59|3567.64|3567.64|3569.59|3569.59|3567.64|3567.64|0
1644845680000|2022-02-14 13:34:40|3567.48|3567.48|3567.44|3567.44|3567.48|3567.48|3567.44|3567.44|0
1644845690000|2022-02-14 13:34:50|3567.27|3567.27|3567.22|3567.22|3567.27|3567.27|3567.16|3567.16|0
1644845700000|2022-02-14 13:35:00|3567.28|3567.28|3567.51|3567.51|3567.51|3567.51|3567.26|3567.26|0
1644845710000|2022-02-14 13:35:10|3567.4|3567.4|3567.38|3567.38|3567.4|3567.4|3567.28|3567.28|0
1644845720000|2022-02-14 13:35:20|3567.26|3567.26|3567.11|3567.11|3567.26|3567.26|3566.91|3566.91|0
1644845730000|2022-02-14 13:35:30|3567.44|3567.44|3567.41|3567.41|3567.44|3567.44|3567.41|3567.41|0
1644845740000|2022-02-14 13:35:40|3567.42|3567.42|3565.43|3565.43|3567.42|3567.42|3565.43|3565.43|0
1644845750000|2022-02-14 13:35:50|3565.31|3565.31|3565.42|3565.42|3565.42|3565.42|3565.31|3565.31|0
1644845760000|2022-02-14 13:36:00|3565.08|3565.08|3565.08|3565.08|3565.08|3565.08|3565.08|3565.08|0
1644845770000|2022-02-14 13:36:10|3564.96|3564.96|3563.83|3563.83|3564.96|3564.96|3563.83|3563.83|0
1644845780000|2022-02-14 13:36:20|3563.94|3563.94|3563.99|3563.99|3563.99|3563.99|3563.94|3563.94|0
1644845790000|2022-02-14 13:36:30|3564.1|3564.1|3563.63|3563.63|3564.1|3564.1|3563.6|3563.6|0
1644845800000|2022-02-14 13:36:40|3563.4|3563.4|3563.66|3563.66|3563.71|3563.71|3563.37|3563.37|0
1644845810000|2022-02-14 13:36:50|3563.61|3563.61|3563.83|3563.83|3563.94|3563.94|3563.61|3563.61|0
1644845820000|2022-02-14 13:37:00|3563.94|3563.94|3564.97|3564.97|3565.22|3565.22|3563.94|3563.94|0
1644845830000|2022-02-14 13:37:10|3564.3|3564.3|3564.28|3564.28|3564.3|3564.3|3564.28|3564.28|0
1644845850000|2022-02-14 13:37:30|3564.12|3564.12|3563.63|3563.63|3564.46|3564.46|3563.25|3563.25|0
1644845860000|2022-02-14 13:37:40|3563.74|3563.74|3563.74|3563.74|3563.74|3563.74|3563.74|3563.74|0
1644845870000|2022-02-14 13:37:50|3563.41|3563.41|3563.25|3563.25|3563.41|3563.41|3563.25|3563.25|0
1644845880000|2022-02-14 13:38:00|3563.36|3563.36|3564.6|3564.6|3564.66|3564.66|3563.36|3563.36|0
1644845890000|2022-02-14 13:38:10|3564.55|3564.55|3564.55|3564.55|3564.55|3564.55|3564.55|3564.55|0
1644845910000|2022-02-14 13:38:30|3564.51|3564.51|3563.18|3563.18|3564.51|3564.51|3563.18|3563.18|0
1644845920000|2022-02-14 13:38:40|3563.35|3563.35|3563.58|3563.58|3563.58|3563.58|3563.35|3563.35|0
1644845930000|2022-02-14 13:38:50|3563.49|3563.49|3563.72|3563.72|3563.72|3563.72|3563.49|3563.49|0
1644845940000|2022-02-14 13:39:00|3563.92|3563.92|3566.84|3566.84|3566.84|3566.84|3563.92|3563.92|0
1644845950000|2022-02-14 13:39:10|3567.07|3567.07|3567.05|3567.05|3567.38|3567.38|3567.05|3567.05|0
1644845970000|2022-02-14 13:39:30|3566.72|3566.72|3566.72|3566.72|3566.72|3566.72|3566.72|3566.72|0
1644845980000|2022-02-14 13:39:40|3567.38|3567.38|3568.25|3568.25|3568.25|3568.25|3567.38|3567.38|0
1644845990000|2022-02-14 13:39:50|3568.37|3568.37|3568.47|3568.47|3568.47|3568.47|3568.37|3568.37|0
1644846000000|2022-02-14 13:40:00|3567.81|3567.81|3568.77|3568.77|3569.08|3569.08|3567.81|3567.81|0
1644846010000|2022-02-14 13:40:10|3568.75|3568.75|3570.38|3570.38|3570.38|3570.38|3568.75|3568.75|0
1644846020000|2022-02-14 13:40:20|3571.38|3571.38|3571.38|3571.38|3571.38|3571.38|3571.38|3571.38|0
1644846030000|2022-02-14 13:40:30|3571.39|3571.39|3571.05|3571.05|3571.71|3571.71|3571.05|3571.05|0
1644846040000|2022-02-14 13:40:40|3571.13|3571.13|3571.13|3571.13|3571.13|3571.13|3571.13|3571.13|0
1644846050000|2022-02-14 13:40:50|3570.86|3570.86|3570.41|3570.41|3570.86|3570.86|3570.08|3570.08|0
1644846060000|2022-02-14 13:41:00|3570.58|3570.58|3570.55|3570.55|3570.58|3570.58|3570.55|3570.55|0
1644846070000|2022-02-14 13:41:10|3570.47|3570.47|3572.94|3572.94|3572.94|3572.94|3570.47|3570.47|0
1644846080000|2022-02-14 13:41:20|3573.27|3573.27|3572.96|3572.96|3573.3|3573.3|3572.96|3572.96|0
1644846090000|2022-02-14 13:41:30|3573.05|3573.05|3573.38|3573.38|3573.38|3573.38|3573.05|3573.05|0
1644846100000|2022-02-14 13:41:40|3573.34|3573.34|3573.32|3573.32|3573.34|3573.34|3573.32|3573.32|0
1644846110000|2022-02-14 13:41:50|3573.2|3573.2|3572.1|3572.1|3573.2|3573.2|3572.1|3572.1|0
1644846120000|2022-02-14 13:42:00|3571.43|3571.43|3571.43|3571.43|3571.44|3571.44|3571.43|3571.43|0
1644846130000|2022-02-14 13:42:10|3571.32|3571.32|3571.21|3571.21|3571.32|3571.32|3571.21|3571.21|0
1644846140000|2022-02-14 13:42:20|3571.32|3571.32|3571.32|3571.32|3571.32|3571.32|3571.32|3571.32|0
1644846150000|2022-02-14 13:42:30|3571.77|3571.77|3571.77|3571.77|3571.77|3571.77|3571.77|3571.77|0
1644846160000|2022-02-14 13:42:40|3571.65|3571.65|3570.9|3570.9|3571.65|3571.65|3570.9|3570.9|0
1644846180000|2022-02-14 13:43:00|3570.57|3570.57|3570.03|3570.03|3570.59|3570.59|3570.03|3570.03|0
1644846190000|2022-02-14 13:43:10|3569.95|3569.95|3570|3570|3570|3570|3569.95|3569.95|0
1644846210000|2022-02-14 13:43:30|3569.34|3569.34|3569.18|3569.18|3569.35|3569.35|3569.18|3569.18|0
1644846220000|2022-02-14 13:43:40|3569.13|3569.13|3569.13|3569.13|3569.13|3569.13|3569.13|3569.13|0
1644846230000|2022-02-14 13:43:50|3569.05|3569.05|3568.65|3568.65|3569.05|3569.05|3568.65|3568.65|0
1644846240000|2022-02-14 13:44:00|3568.48|3568.48|3568.46|3568.46|3568.48|3568.48|3568.43|3568.43|0
1644846250000|2022-02-14 13:44:10|3568.57|3568.57|3568.15|3568.15|3568.57|3568.57|3568.15|3568.15|0
1644846260000|2022-02-14 13:44:20|3568.04|3568.04|3568.04|3568.04|3568.04|3568.04|3568.04|3568.04|0
1644846270000|2022-02-14 13:44:30|3567.05|3567.05|3567.05|3567.05|3567.05|3567.05|3566.38|3566.38|0
1644846280000|2022-02-14 13:44:40|3566.82|3566.82|3566.62|3566.62|3566.82|3566.82|3566.62|3566.62|0
1644846290000|2022-02-14 13:44:50|3565.95|3565.95|3565.74|3565.74|3565.95|3565.95|3565.74|3565.74|0
1644846300000|2022-02-14 13:45:00|3566.41|3566.41|3566.59|3566.59|3566.59|3566.59|3566.03|3566.03|0
1644846310000|2022-02-14 13:45:10|3566.75|3566.75|3567.41|3567.41|3567.41|3567.41|3566.75|3566.75|0
1644846320000|2022-02-14 13:45:20|3567.44|3567.44|3567.38|3567.38|3567.46|3567.46|3567.38|3567.38|0
1644846330000|2022-02-14 13:45:30|3567.3|3567.3|3567.3|3567.3|3567.3|3567.3|3567.3|3567.3|0
1644846340000|2022-02-14 13:45:40|3567.13|3567.13|3567.03|3567.03|3567.13|3567.13|3566.8|3566.8|0
1644846350000|2022-02-14 13:45:50|3567.36|3567.36|3567.36|3567.36|3567.36|3567.36|3567.36|3567.36|0
1644846360000|2022-02-14 13:46:00|3567.44|3567.44|3567.94|3567.94|3567.94|3567.94|3567.44|3567.44|0
1644846370000|2022-02-14 13:46:10|3568.02|3568.02|3568.02|3568.02|3568.02|3568.02|3568.02|3568.02|0
1644846380000|2022-02-14 13:46:20|3567.97|3567.97|3568.97|3568.97|3568.97|3568.97|3567.97|3567.97|0
1644846400000|2022-02-14 13:46:40|3568.92|3568.92|3568.76|3568.76|3568.92|3568.92|3568.71|3568.71|0
1644846410000|2022-02-14 13:46:50|3568.77|3568.77|3568.81|3568.81|3568.81|3568.81|3568.77|3568.77|0
1644846430000|2022-02-14 13:47:10|3568.47|3568.47|3568.49|3568.49|3568.49|3568.49|3568.47|3568.47|0
1644846440000|2022-02-14 13:47:20|3568.38|3568.38|3568.27|3568.27|3568.38|3568.38|3568.27|3568.27|0
1644846450000|2022-02-14 13:47:30|3568.43|3568.43|3568.43|3568.43|3568.43|3568.43|3568.43|3568.43|0
1644846470000|2022-02-14 13:47:50|3568.55|3568.55|3568.82|3568.82|3568.82|3568.82|3568.55|3568.55|0
1644846490000|2022-02-14 13:48:10|3568.78|3568.78|3568.57|3568.57|3568.78|3568.78|3568.57|3568.57|0
1644846500000|2022-02-14 13:48:20|3568.23|3568.23|3568.23|3568.23|3568.23|3568.23|3568.23|3568.23|0
1644846510000|2022-02-14 13:48:30|3567.89|3567.89|3567.87|3567.87|3567.89|3567.89|3567.87|3567.87|0
1644846520000|2022-02-14 13:48:40|3567.92|3567.92|3567.98|3567.98|3567.98|3567.98|3567.92|3567.92|0
1644846530000|2022-02-14 13:48:50|3568|3568|3567.94|3567.94|3568.02|3568.02|3567.94|3567.94|0
1644846540000|2022-02-14 13:49:00|3567.6|3567.6|3567.72|3567.72|3567.72|3567.72|3567.6|3567.6|0
1644846550000|2022-02-14 13:49:10|3567.39|3567.39|3567.18|3567.18|3567.39|3567.39|3567.18|3567.18|0
1644846560000|2022-02-14 13:49:20|3567.14|3567.14|3567.55|3567.55|3567.55|3567.55|3567.14|3567.14|0
1644846570000|2022-02-14 13:49:30|3567.44|3567.44|3567.08|3567.08|3567.44|3567.44|3567.08|3567.08|0
1644846580000|2022-02-14 13:49:40|3566.99|3566.99|3566.15|3566.15|3566.99|3566.99|3566.15|3566.15|0
1644846600000|2022-02-14 13:50:00|3566.1|3566.1|3566.14|3566.14|3566.87|3566.87|3566.1|3566.1|0
1644846610000|2022-02-14 13:50:10|3565.91|3565.91|3565.89|3565.89|3565.91|3565.91|3565.88|3565.88|0
1644846620000|2022-02-14 13:50:20|3565.94|3565.94|3567.18|3567.18|3567.18|3567.18|3565.94|3565.94|0
1644846630000|2022-02-14 13:50:30|3567.21|3567.21|3567.13|3567.13|3567.23|3567.23|3567.11|3567.11|0
1644846640000|2022-02-14 13:50:40|3566.47|3566.47|3566.14|3566.14|3566.47|3566.47|3566.08|3566.08|0
1644846650000|2022-02-14 13:50:50|3566.19|3566.19|3566.19|3566.19|3566.19|3566.19|3566.19|3566.19|0
1644846660000|2022-02-14 13:51:00|3566.31|3566.31|3566.31|3566.31|3566.31|3566.31|3566.31|3566.31|0
1644846670000|2022-02-14 13:51:10|3566.36|3566.36|3566.36|3566.36|3566.36|3566.36|3566.36|3566.36|0
1644846690000|2022-02-14 13:51:30|3566.48|3566.48|3566.48|3566.48|3566.48|3566.48|3566.48|3566.48|0
1644846700000|2022-02-14 13:51:40|3566.56|3566.56|3567.87|3567.87|3567.87|3567.87|3566.18|3566.18|0
1644846710000|2022-02-14 13:51:50|3567.99|3567.99|3569.72|3569.72|3569.72|3569.72|3567.99|3567.99|0
1644846720000|2022-02-14 13:52:00|3569.83|3569.83|3570.25|3570.25|3570.58|3570.58|3569.83|3569.83|0
1644846730000|2022-02-14 13:52:10|3570.03|3570.03|3570.01|3570.01|3570.03|3570.03|3569.99|3569.99|0
1644846740000|2022-02-14 13:52:20|3570.12|3570.12|3569.79|3569.79|3570.12|3570.12|3569.79|3569.79|0
1644846750000|2022-02-14 13:52:30|3569.74|3569.74|3567.04|3567.04|3569.79|3569.79|3567.04|3567.04|0
1644846760000|2022-02-14 13:52:40|3566.93|3566.93|3567.01|3567.01|3567.01|3567.01|3566.93|3566.93|0
1644846780000|2022-02-14 13:53:00|3566.95|3566.95|3566.95|3566.95|3566.95|3566.95|3566.95|3566.95|0
1644846790000|2022-02-14 13:53:10|3566.92|3566.92|3566.92|3566.92|3566.92|3566.92|3566.92|3566.92|0
1644846800000|2022-02-14 13:53:20|3566.93|3566.93|3566.92|3566.92|3566.93|3566.93|3566.92|3566.92|0
1644846810000|2022-02-14 13:53:30|3566.59|3566.59|3565.86|3565.86|3566.59|3566.59|3565.86|3565.86|0
1644846830000|2022-02-14 13:53:50|3566.03|3566.03|3566.14|3566.14|3566.14|3566.14|3566.03|3566.03|0
1644846840000|2022-02-14 13:54:00|3566.23|3566.23|3566.95|3566.95|3566.95|3566.95|3566.23|3566.23|0
1644846850000|2022-02-14 13:54:10|3567.61|3567.61|3567.61|3567.61|3567.61|3567.61|3567.61|3567.61|0
1644846860000|2022-02-14 13:54:20|3567.77|3567.77|3568.64|3568.64|3568.64|3568.64|3567.77|3567.77|0
1644846870000|2022-02-14 13:54:30|3568.52|3568.52|3568.47|3568.47|3568.52|3568.52|3568.41|3568.41|0
1644846890000|2022-02-14 13:54:50|3568.58|3568.58|3568.77|3568.77|3568.77|3568.77|3568.58|3568.58|0
1644846900000|2022-02-14 13:55:00|3568.69|3568.69|3568.92|3568.92|3568.92|3568.92|3568.68|3568.68|0
1644846910000|2022-02-14 13:55:10|3569.83|3569.83|3569.83|3569.83|3569.83|3569.83|3569.83|3569.83|0
1644846920000|2022-02-14 13:55:20|3569.86|3569.86|3571.84|3571.84|3571.84|3571.84|3569.83|3569.83|0
1644846930000|2022-02-14 13:55:30|3571.73|3571.73|3570.28|3570.28|3571.73|3571.73|3570.28|3570.28|0
1644846940000|2022-02-14 13:55:40|3569.82|3569.82|3570.45|3570.45|3570.45|3570.45|3569.82|3569.82|0
1644846950000|2022-02-14 13:55:50|3570.36|3570.36|3570.31|3570.31|3570.36|3570.36|3570.31|3570.31|0
1644846960000|2022-02-14 13:56:00|3570.14|3570.14|3569.7|3569.7|3570.14|3570.14|3569.7|3569.7|0
1644846970000|2022-02-14 13:56:10|3569.61|3569.61|3569.61|3569.61|3569.61|3569.61|3569.61|3569.61|0
1644846990000|2022-02-14 13:56:30|3569.18|3569.18|3569.18|3569.18|3569.18|3569.18|3569.18|3569.18|0
1644847000000|2022-02-14 13:56:40|3569.41|3569.41|3567.68|3567.68|3569.41|3569.41|3567.68|3567.68|0
1644847010000|2022-02-14 13:56:50|3567.79|3567.79|3567.21|3567.21|3567.79|3567.79|3567.21|3567.21|0
1644847020000|2022-02-14 13:57:00|3567.54|3567.54|3568.06|3568.06|3568.06|3568.06|3567.54|3567.54|0
1644847040000|2022-02-14 13:57:20|3567.98|3567.98|3568.2|3568.2|3568.2|3568.2|3567.98|3567.98|0
1644847070000|2022-02-14 13:57:50|3568.09|3568.09|3568.07|3568.07|3568.09|3568.09|3568.07|3568.07|0
1644847080000|2022-02-14 13:58:00|3567.95|3567.95|3568.07|3568.07|3568.07|3568.07|3567.95|3567.95|0
1644847090000|2022-02-14 13:58:10|3568.19|3568.19|3568.19|3568.19|3568.19|3568.19|3568.19|3568.19|0
1644847100000|2022-02-14 13:58:20|3568.13|3568.13|3568.05|3568.05|3568.13|3568.13|3567.93|3567.93|0
1644847120000|2022-02-14 13:58:40|3567.38|3567.38|3567.38|3567.38|3567.38|3567.38|3567.38|3567.38|0
1644847140000|2022-02-14 13:59:00|3567.36|3567.36|3567.28|3567.28|3567.36|3567.36|3567.28|3567.28|0
1644847150000|2022-02-14 13:59:10|3567.17|3567.17|3566.5|3566.5|3567.17|3567.17|3566.5|3566.5|0
1644847160000|2022-02-14 13:59:20|3566.29|3566.29|3565.47|3565.47|3566.29|3566.29|3565.47|3565.47|0
1644847170000|2022-02-14 13:59:30|3564.8|3564.8|3564.47|3564.47|3564.8|3564.8|3564.47|3564.47|0
1644847180000|2022-02-14 13:59:40|3565.14|3565.14|3565.21|3565.21|3565.21|3565.21|3565.13|3565.13|0
1644847190000|2022-02-14 13:59:50|3565.1|3565.1|3565.02|3565.02|3565.1|3565.1|3565.02|3565.02|0
1644847200000|2022-02-14 14:00:00|3565.07|3565.07|3565.95|3565.95|3565.95|3565.95|3565.07|3565.07|0
1644847210000|2022-02-14 14:00:10|3566.14|3566.14|3566.14|3566.14|3566.14|3566.14|3566.14|3566.14|0
1644847220000|2022-02-14 14:00:20|3566.37|3566.37|3565.63|3565.63|3566.46|3566.46|3565.63|3565.63|0
1644847240000|2022-02-14 14:00:40|3565.79|3565.79|3565.79|3565.79|3565.79|3565.79|3565.79|3565.79|0
1644847250000|2022-02-14 14:00:50|3565.68|3565.68|3566.12|3566.12|3566.12|3566.12|3565.68|3565.68|0
1644847260000|2022-02-14 14:01:00|3566.24|3566.24|3566.33|3566.33|3566.35|3566.35|3566.24|3566.24|0
1644847270000|2022-02-14 14:01:10|3566.32|3566.32|3566.08|3566.08|3566.32|3566.32|3566.08|3566.08|0
1644847280000|2022-02-14 14:01:20|3565.96|3565.96|3566.13|3566.13|3566.13|3566.13|3565.96|3565.96|0
1644847300000|2022-02-14 14:01:40|3565.47|3565.47|3565.36|3565.36|3565.47|3565.47|3565.36|3565.36|0
1644847310000|2022-02-14 14:01:50|3565.27|3565.27|3564.23|3564.23|3565.27|3565.27|3564.23|3564.23|0
1644847320000|2022-02-14 14:02:00|3564.28|3564.28|3565.36|3565.36|3565.36|3565.36|3564.28|3564.28|0
1644847330000|2022-02-14 14:02:10|3565.41|3565.41|3565.81|3565.81|3565.81|3565.81|3565.41|3565.41|0
1644847340000|2022-02-14 14:02:20|3565.98|3565.98|3566.17|3566.17|3566.17|3566.17|3565.98|3565.98|0
1644847350000|2022-02-14 14:02:30|3566.84|3566.84|3566.96|3566.96|3566.96|3566.96|3566.84|3566.84|0
1644847370000|2022-02-14 14:02:50|3567.19|3567.19|3567.19|3567.19|3567.19|3567.19|3567.19|3567.19|0
1644847380000|2022-02-14 14:03:00|3567.23|3567.23|3567.18|3567.18|3567.23|3567.23|3567.18|3567.18|0
1644847390000|2022-02-14 14:03:10|3566.51|3566.51|3566.57|3566.57|3566.57|3566.57|3566.51|3566.51|0
1644847400000|2022-02-14 14:03:20|3566.46|3566.46|3566.29|3566.29|3566.46|3566.46|3566.29|3566.29|0
1644847410000|2022-02-14 14:03:30|3566.34|3566.34|3566.33|3566.33|3566.34|3566.34|3566.33|3566.33|0
1644847450000|2022-02-14 14:04:10|3566.14|3566.14|3566.14|3566.14|3566.14|3566.14|3566.14|3566.14|0
1644847460000|2022-02-14 14:04:20|3566.03|3566.03|3566.03|3566.03|3566.03|3566.03|3566.03|3566.03|0
1644847470000|2022-02-14 14:04:30|3566.14|3566.14|3566.14|3566.14|3566.14|3566.14|3566.14|3566.14|0
1644847480000|2022-02-14 14:04:40|3566.18|3566.18|3566.06|3566.06|3566.18|3566.18|3566.06|3566.06|0
1644847510000|2022-02-14 14:05:10|3566.01|3566.01|3566.01|3566.01|3566.01|3566.01|3566.01|3566.01|0
1644847520000|2022-02-14 14:05:20|3566.34|3566.34|3566.45|3566.45|3566.45|3566.45|3566.34|3566.34|0
1644847530000|2022-02-14 14:05:30|3566.12|3566.12|3566.12|3566.12|3566.12|3566.12|3566.12|3566.12|0
1644847540000|2022-02-14 14:05:40|3565.79|3565.79|3565.79|3565.79|3565.79|3565.79|3565.79|3565.79|0
1644847550000|2022-02-14 14:05:50|3565.71|3565.71|3566.53|3566.53|3566.53|3566.53|3565.58|3565.58|0
1644847560000|2022-02-14 14:06:00|3566.55|3566.55|3566.57|3566.57|3566.57|3566.57|3566.55|3566.55|0
1644847580000|2022-02-14 14:06:20|3566.58|3566.58|3565.92|3565.92|3566.58|3566.58|3565.92|3565.92|0
1644847590000|2022-02-14 14:06:30|3566.02|3566.02|3566.47|3566.47|3566.47|3566.47|3566.02|3566.02|0
1644847600000|2022-02-14 14:06:40|3566.58|3566.58|3567.11|3567.11|3567.11|3567.11|3566.58|3566.58|0
1644847610000|2022-02-14 14:06:50|3567.12|3567.12|3567.03|3567.03|3567.12|3567.12|3567.03|3567.03|0
1644847620000|2022-02-14 14:07:00|3566.8|3566.8|3565.45|3565.45|3566.8|3566.8|3565.45|3565.45|0
1644847630000|2022-02-14 14:07:10|3565.12|3565.12|3564.87|3564.87|3565.12|3565.12|3564.87|3564.87|0
1644847640000|2022-02-14 14:07:20|3564.86|3564.86|3564.17|3564.17|3564.86|3564.86|3564.17|3564.17|0
1644847660000|2022-02-14 14:07:40|3563.71|3563.71|3563.77|3563.77|3563.77|3563.77|3563.71|3563.71|0
1644847670000|2022-02-14 14:07:50|3564.1|3564.1|3564.1|3564.1|3564.1|3564.1|3564.1|3564.1|0
1644847680000|2022-02-14 14:08:00|3564.08|3564.08|3564.6|3564.6|3564.6|3564.6|3564.05|3564.05|0
1644847690000|2022-02-14 14:08:10|3564.66|3564.66|3564.66|3564.66|3564.66|3564.66|3564.66|3564.66|0
1644847700000|2022-02-14 14:08:20|3565|3565|3565.34|3565.34|3565.34|3565.34|3565|3565|0
1644847710000|2022-02-14 14:08:30|3565.28|3565.28|3565.36|3565.36|3565.36|3565.36|3565.28|3565.28|0
1644847720000|2022-02-14 14:08:40|3565.28|3565.28|3564.72|3564.72|3565.28|3565.28|3564.72|3564.72|0
1644847740000|2022-02-14 14:09:00|3564.66|3564.66|3564.66|3564.66|3564.66|3564.66|3564.66|3564.66|0
1644847750000|2022-02-14 14:09:10|3564.5|3564.5|3564.5|3564.5|3564.5|3564.5|3564.5|3564.5|0
1644847760000|2022-02-14 14:09:20|3564.58|3564.58|3564.47|3564.47|3564.58|3564.58|3564.47|3564.47|0
1644847770000|2022-02-14 14:09:30|3564.46|3564.46|3564.45|3564.45|3564.46|3564.46|3564.44|3564.44|0
1644847790000|2022-02-14 14:09:50|3564.67|3564.67|3564.67|3564.67|3564.67|3564.67|3564.67|3564.67|0
1644847800000|2022-02-14 14:10:00|3564.75|3564.75|3565.14|3565.14|3565.2|3565.2|3564.75|3564.75|0
1644847810000|2022-02-14 14:10:10|3565.56|3565.56|3568.11|3568.11|3568.28|3568.28|3565.56|3565.56|0
1644847820000|2022-02-14 14:10:20|3567.84|3567.84|3567.84|3567.84|3567.84|3567.84|3567.84|3567.84|0
1644847830000|2022-02-14 14:10:30|3567.75|3567.75|3567.75|3567.75|3567.75|3567.75|3567.75|3567.75|0
1644847840000|2022-02-14 14:10:40|3567.76|3567.76|3567.33|3567.33|3567.78|3567.78|3567.33|3567.33|0
1644847860000|2022-02-14 14:11:00|3567.11|3567.11|3568.03|3568.03|3568.03|3568.03|3567.11|3567.11|0
1644847870000|2022-02-14 14:11:10|3568.64|3568.64|3569.31|3569.31|3569.31|3569.31|3568.62|3568.62|0
1644847880000|2022-02-14 14:11:20|3569.39|3569.39|3569.47|3569.47|3569.62|3569.62|3569.39|3569.39|0
1644847920000|2022-02-14 14:12:00|3569.35|3569.35|3569.35|3569.35|3569.35|3569.35|3569.35|3569.35|0
1644847940000|2022-02-14 14:12:20|3569.41|3569.41|3572.27|3572.27|3572.27|3572.27|3569.41|3569.41|0
1644847950000|2022-02-14 14:12:30|3572.24|3572.24|3572.26|3572.26|3572.34|3572.34|3572.23|3572.23|0
1644847960000|2022-02-14 14:12:40|3572.29|3572.29|3571.14|3571.14|3572.29|3572.29|3570.92|3570.92|0
1644847970000|2022-02-14 14:12:50|3571.26|3571.26|3571.15|3571.15|3571.26|3571.26|3571.15|3571.15|0
1644847980000|2022-02-14 14:13:00|3571.26|3571.26|3571.37|3571.37|3571.37|3571.37|3571.26|3571.26|0
1644847990000|2022-02-14 14:13:10|3571.14|3571.14|3570.81|3570.81|3571.14|3571.14|3570.81|3570.81|0
1644848000000|2022-02-14 14:13:20|3571.14|3571.14|3571.14|3571.14|3571.14|3571.14|3571.14|3571.14|0
1644848010000|2022-02-14 14:13:30|3571.03|3571.03|3570.7|3570.7|3571.03|3571.03|3570.7|3570.7|0
1644848020000|2022-02-14 14:13:40|3570.62|3570.62|3569.81|3569.81|3570.62|3570.62|3569.81|3569.81|0
1644848030000|2022-02-14 14:13:50|3569.75|3569.75|3569.42|3569.42|3569.77|3569.77|3569.42|3569.42|0
1644848040000|2022-02-14 14:14:00|3569.75|3569.75|3569.91|3569.91|3569.92|3569.92|3569.75|3569.75|0
1644848050000|2022-02-14 14:14:10|3569.85|3569.85|3569.87|3569.87|3569.87|3569.87|3569.85|3569.85|0
1644848060000|2022-02-14 14:14:20|3569.85|3569.85|3569.85|3569.85|3569.85|3569.85|3569.85|3569.85|0
1644848070000|2022-02-14 14:14:30|3569.97|3569.97|3569.74|3569.74|3569.97|3569.97|3569.74|3569.74|0
1644848080000|2022-02-14 14:14:40|3569.84|3569.84|3570.21|3570.21|3570.21|3570.21|3569.84|3569.84|0
1644848090000|2022-02-14 14:14:50|3570.37|3570.37|3571.54|3571.54|3571.54|3571.54|3570.37|3570.37|0
1644848100000|2022-02-14 14:15:00|3571.21|3571.21|3571.26|3571.26|3571.26|3571.26|3571.21|3571.21|0
1644848110000|2022-02-14 14:15:10|3571.42|3571.42|3571.3|3571.3|3571.42|3571.42|3571.3|3571.3|0
1644848130000|2022-02-14 14:15:30|3571.22|3571.22|3571.11|3571.11|3571.22|3571.22|3571|3571|0
1644848140000|2022-02-14 14:15:40|3571.27|3571.27|3571.27|3571.27|3571.27|3571.27|3571.27|3571.27|0
1644848150000|2022-02-14 14:15:50|3571.11|3571.11|3570.11|3570.11|3571.11|3571.11|3570.11|3570.11|0
1644848160000|2022-02-14 14:16:00|3570.19|3570.19|3570.03|3570.03|3570.19|3570.19|3570.03|3570.03|0
1644848170000|2022-02-14 14:16:10|3569.81|3569.81|3569.32|3569.32|3569.81|3569.81|3569.32|3569.32|0
1644848180000|2022-02-14 14:16:20|3569.27|3569.27|3569.16|3569.16|3569.27|3569.27|3569.16|3569.16|0
1644848190000|2022-02-14 14:16:30|3569.07|3569.07|3569.16|3569.16|3569.16|3569.16|3569.07|3569.07|0
1644848200000|2022-02-14 14:16:40|3569.21|3569.21|3569.54|3569.54|3569.54|3569.54|3568.88|3568.88|0
1644848210000|2022-02-14 14:16:50|3569.21|3569.21|3569.19|3569.19|3569.21|3569.21|3569.19|3569.19|0
1644848220000|2022-02-14 14:17:00|3568.97|3568.97|3568.53|3568.53|3568.97|3568.97|3568.53|3568.53|0
1644848230000|2022-02-14 14:17:10|3568.55|3568.55|3568.55|3568.55|3568.55|3568.55|3568.21|3568.21|0
1644848240000|2022-02-14 14:17:20|3567.55|3567.55|3568.08|3568.08|3568.08|3568.08|3567.38|3567.38|0
1644848250000|2022-02-14 14:17:30|3568.13|3568.13|3567.19|3567.19|3568.13|3568.13|3567.19|3567.19|0
1644848260000|2022-02-14 14:17:40|3566.97|3566.97|3566.79|3566.79|3566.97|3566.97|3566.79|3566.79|0
1644848270000|2022-02-14 14:17:50|3566.12|3566.12|3566.45|3566.45|3566.45|3566.45|3566.01|3566.01|0
1644848280000|2022-02-14 14:18:00|3566.43|3566.43|3566.01|3566.01|3566.43|3566.43|3566.01|3566.01|0
1644848290000|2022-02-14 14:18:10|3566.09|3566.09|3566.09|3566.09|3566.09|3566.09|3566.09|3566.09|0
1644848300000|2022-02-14 14:18:20|3566.07|3566.07|3566.08|3566.08|3566.08|3566.08|3566.07|3566.07|0
1644848320000|2022-02-14 14:18:40|3565.99|3565.99|3565.76|3565.76|3565.99|3565.99|3565.76|3565.76|0
1644848330000|2022-02-14 14:18:50|3565.88|3565.88|3565.76|3565.76|3565.88|3565.88|3565.76|3565.76|0
1644848340000|2022-02-14 14:19:00|3565.81|3565.81|3566.54|3566.54|3566.54|3566.54|3565.81|3565.81|0
1644848350000|2022-02-14 14:19:10|3566.52|3566.52|3566.52|3566.52|3566.52|3566.52|3566.52|3566.52|0
1644848360000|2022-02-14 14:19:20|3566.36|3566.36|3566.58|3566.58|3566.58|3566.58|3566.29|3566.29|0
1644848380000|2022-02-14 14:19:40|3566.41|3566.41|3565.57|3565.57|3566.41|3566.41|3565.57|3565.57|0
1644848390000|2022-02-14 14:19:50|3565.55|3565.55|3565.72|3565.72|3565.77|3565.77|3565.55|3565.55|0
1644848400000|2022-02-14 14:20:00|3565.83|3565.83|3565.08|3565.08|3565.83|3565.83|3565|3565|0
1644848410000|2022-02-14 14:20:10|3565.42|3565.42|3565.42|3565.42|3565.42|3565.42|3565.42|3565.42|0
1644848420000|2022-02-14 14:20:20|3565.39|3565.39|3565.39|3565.39|3565.39|3565.39|3565.39|3565.39|0
1644848430000|2022-02-14 14:20:30|3565.45|3565.45|3565.62|3565.62|3565.62|3565.62|3565.45|3565.45|0
1644848440000|2022-02-14 14:20:40|3565.28|3565.28|3565.17|3565.17|3565.28|3565.28|3565.17|3565.17|0
1644848450000|2022-02-14 14:20:50|3565.28|3565.28|3565.3|3565.3|3565.3|3565.3|3565.28|3565.28|0
1644848470000|2022-02-14 14:21:10|3565.39|3565.39|3565.28|3565.28|3565.39|3565.39|3565.28|3565.28|0
1644848480000|2022-02-14 14:21:20|3565.39|3565.39|3565.58|3565.58|3565.58|3565.58|3565.39|3565.39|0
1644848490000|2022-02-14 14:21:30|3565.53|3565.53|3565.45|3565.45|3565.53|3565.53|3565.45|3565.45|0
1644848500000|2022-02-14 14:21:40|3565.56|3565.56|3563.84|3563.84|3565.56|3565.56|3563.84|3563.84|0
1644848510000|2022-02-14 14:21:50|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|0
1644848520000|2022-02-14 14:22:00|3563.98|3563.98|3562.48|3562.48|3563.98|3563.98|3562.48|3562.48|0
1644848530000|2022-02-14 14:22:10|3562.44|3562.44|3561.8|3561.8|3562.44|3562.44|3561.74|3561.74|0
1644848540000|2022-02-14 14:22:20|3561.34|3561.34|3561.17|3561.17|3561.34|3561.34|3561.06|3561.06|0
1644848550000|2022-02-14 14:22:30|3561.23|3561.23|3561.48|3561.48|3561.48|3561.48|3561.23|3561.23|0
1644848560000|2022-02-14 14:22:40|3560.48|3560.48|3560.37|3560.37|3560.48|3560.48|3560.37|3560.37|0
1644848570000|2022-02-14 14:22:50|3560.21|3560.21|3560.21|3560.21|3560.21|3560.21|3560.21|3560.21|0
1644848590000|2022-02-14 14:23:10|3560.29|3560.29|3560.28|3560.28|3560.29|3560.29|3560.28|3560.28|0
1644848600000|2022-02-14 14:23:20|3560.3|3560.3|3561.16|3561.16|3561.17|3561.17|3560.3|3560.3|0
1644848620000|2022-02-14 14:23:40|3560.83|3560.83|3561.16|3561.16|3561.16|3561.16|3560.83|3560.83|0
1644848630000|2022-02-14 14:23:50|3561.38|3561.38|3561.38|3561.38|3561.38|3561.38|3561.38|3561.38|0
1644848640000|2022-02-14 14:24:00|3561.71|3561.71|3561.83|3561.83|3561.83|3561.83|3561.36|3561.36|0
1644848650000|2022-02-14 14:24:10|3561.94|3561.94|3561.94|3561.94|3561.94|3561.94|3561.94|3561.94|0
1644848660000|2022-02-14 14:24:20|3562.1|3562.1|3561.77|3561.77|3562.1|3562.1|3561.77|3561.77|0
1644848680000|2022-02-14 14:24:40|3561.79|3561.79|3561.59|3561.59|3561.8|3561.8|3561.59|3561.59|0
1644848700000|2022-02-14 14:25:00|3561.2|3561.2|3562.34|3562.34|3562.45|3562.45|3561.18|3561.18|0
1644848710000|2022-02-14 14:25:10|3562.28|3562.28|3562.39|3562.39|3562.39|3562.39|3562.28|3562.28|0
1644848720000|2022-02-14 14:25:20|3562.41|3562.41|3562.52|3562.52|3562.52|3562.52|3562.41|3562.41|0
1644848730000|2022-02-14 14:25:30|3562.63|3562.63|3562.48|3562.48|3562.63|3562.63|3562.48|3562.48|0
1644848740000|2022-02-14 14:25:40|3562.38|3562.38|3562.49|3562.49|3562.49|3562.49|3562.26|3562.26|0
1644848750000|2022-02-14 14:25:50|3562.26|3562.26|3562.15|3562.15|3562.26|3562.26|3562.15|3562.15|0
1644848760000|2022-02-14 14:26:00|3562.09|3562.09|3561.76|3561.76|3562.09|3562.09|3561.76|3561.76|0
1644848770000|2022-02-14 14:26:10|3561.77|3561.77|3561.9|3561.9|3561.9|3561.9|3561.77|3561.77|0
1644848780000|2022-02-14 14:26:20|3561.56|3561.56|3561.56|3561.56|3561.56|3561.56|3561.56|3561.56|0
1644848790000|2022-02-14 14:26:30|3561.51|3561.51|3561.43|3561.43|3561.51|3561.51|3561.43|3561.43|0
1644848820000|2022-02-14 14:27:00|3560.98|3560.98|3560.03|3560.03|3560.98|3560.98|3560.03|3560.03|0
1644848830000|2022-02-14 14:27:10|3560.08|3560.08|3560.08|3560.08|3560.08|3560.08|3560.03|3560.03|0
1644848850000|2022-02-14 14:27:30|3560.25|3560.25|3560.3|3560.3|3560.41|3560.41|3560.25|3560.25|0
1644848860000|2022-02-14 14:27:40|3560.39|3560.39|3560.05|3560.05|3560.39|3560.39|3560.05|3560.05|0
1644848870000|2022-02-14 14:27:50|3560.06|3560.06|3560.31|3560.31|3560.31|3560.31|3560.06|3560.06|0
1644848880000|2022-02-14 14:28:00|3560.43|3560.43|3561.25|3561.25|3561.25|3561.25|3560.43|3560.43|0
1644848890000|2022-02-14 14:28:10|3561.59|3561.59|3561.61|3561.61|3561.61|3561.61|3561.59|3561.59|0
1644848900000|2022-02-14 14:28:20|3561.66|3561.66|3561.92|3561.92|3561.92|3561.92|3561.66|3561.66|0
1644848920000|2022-02-14 14:28:40|3561.87|3561.87|3561.87|3561.87|3561.87|3561.87|3561.87|3561.87|0
1644848940000|2022-02-14 14:29:00|3562.2|3562.2|3562.08|3562.08|3562.2|3562.2|3562.08|3562.08|0
1644848960000|2022-02-14 14:29:20|3561.75|3561.75|3561.48|3561.48|3561.75|3561.75|3561.48|3561.48|0
1644848970000|2022-02-14 14:29:30|3561.4|3561.4|3559.59|3559.59|3561.4|3561.4|3559.59|3559.59|0
1644848980000|2022-02-14 14:29:40|3559.51|3559.51|3558.92|3558.92|3559.51|3559.51|3558.81|3558.81|0
1644848990000|2022-02-14 14:29:50|3558.59|3558.59|3557.5|3557.5|3558.59|3558.59|3557.5|3557.5|0
1644849000000|2022-02-14 14:30:00|3557.61|3557.61|3556.98|3556.98|3558.1|3558.1|3556.81|3556.81|0
1644849010000|2022-02-14 14:30:10|3557.97|3557.97|3557.77|3557.77|3558.45|3558.45|3557.77|3557.77|0
1644849020000|2022-02-14 14:30:20|3558.11|3558.11|3561.18|3561.18|3561.21|3561.21|3558.11|3558.11|0
1644849030000|2022-02-14 14:30:30|3561.34|3561.34|3559.01|3559.01|3561.34|3561.34|3559.01|3559.01|0
1644849040000|2022-02-14 14:30:40|3558.92|3558.92|3559.81|3559.81|3559.81|3559.81|3558.92|3558.92|0
1644849050000|2022-02-14 14:30:50|3559.98|3559.98|3561.96|3561.96|3561.96|3561.96|3559.98|3559.98|0
1644849060000|2022-02-14 14:31:00|3561.84|3561.84|3560.86|3560.86|3561.84|3561.84|3560.24|3560.24|0
1644849070000|2022-02-14 14:31:10|3560.97|3560.97|3559.81|3559.81|3560.97|3560.97|3559.76|3559.76|0
1644849080000|2022-02-14 14:31:20|3559.92|3559.92|3559|3559|3559.92|3559.92|3558.89|3558.89|0
1644849090000|2022-02-14 14:31:30|3559.05|3559.05|3559.73|3559.73|3559.73|3559.73|3559.05|3559.05|0
1644849100000|2022-02-14 14:31:40|3559.4|3559.4|3559.5|3559.5|3559.5|3559.5|3559|3559|0
1644849110000|2022-02-14 14:31:50|3559.49|3559.49|3559.1|3559.1|3560.16|3560.16|3559.1|3559.1|0
1644849120000|2022-02-14 14:32:00|3559.15|3559.15|3555.87|3555.87|3559.15|3559.15|3555.79|3555.79|0
1644849130000|2022-02-14 14:32:10|3555.98|3555.98|3556.53|3556.53|3556.7|3556.7|3555.95|3555.95|0
1644849140000|2022-02-14 14:32:20|3556.64|3556.64|3556.4|3556.4|3556.64|3556.64|3556.4|3556.4|0
1644849150000|2022-02-14 14:32:30|3556.38|3556.38|3556.32|3556.32|3556.43|3556.43|3556.32|3556.32|0
1644849160000|2022-02-14 14:32:40|3556.24|3556.24|3555.58|3555.58|3556.24|3556.24|3555.58|3555.58|0
1644849170000|2022-02-14 14:32:50|3555.52|3555.52|3555.44|3555.44|3556.43|3556.43|3555.44|3555.44|0
1644849180000|2022-02-14 14:33:00|3555.35|3555.35|3553.44|3553.44|3555.35|3555.35|3553.44|3553.44|0
1644849190000|2022-02-14 14:33:10|3552.95|3552.95|3551.44|3551.44|3552.95|3552.95|3551.44|3551.44|0
1644849200000|2022-02-14 14:33:20|3550.67|3550.67|3549.82|3549.82|3550.67|3550.67|3548.54|3548.54|0
1644849210000|2022-02-14 14:33:30|3550.31|3550.31|3551.03|3551.03|3551.68|3551.68|3550.31|3550.31|0
1644849220000|2022-02-14 14:33:40|3550.94|3550.94|3549.75|3549.75|3551.03|3551.03|3549.72|3549.72|0
1644849230000|2022-02-14 14:33:50|3549.67|3549.67|3549.55|3549.55|3549.67|3549.67|3547.68|3547.68|0
1644849240000|2022-02-14 14:34:00|3549.63|3549.63|3552.78|3552.78|3552.99|3552.99|3549.63|3549.63|0
1644849250000|2022-02-14 14:34:10|3552.94|3552.94|3553.86|3553.86|3553.86|3553.86|3552.94|3552.94|0
1644849260000|2022-02-14 14:34:20|3553.88|3553.88|3553.67|3553.67|3555.44|3555.44|3553.61|3553.61|0
1644849270000|2022-02-14 14:34:30|3553.78|3553.78|3553.56|3553.56|3553.83|3553.83|3553.56|3553.56|0
1644849280000|2022-02-14 14:34:40|3553.47|3553.47|3554.09|3554.09|3554.09|3554.09|3553.03|3553.03|0
1644849290000|2022-02-14 14:34:50|3554.17|3554.17|3554.55|3554.55|3555.03|3555.03|3554.17|3554.17|0
1644849300000|2022-02-14 14:35:00|3554.79|3554.79|3553.71|3553.71|3554.79|3554.79|3553.6|3553.6|0
1644849310000|2022-02-14 14:35:10|3553.6|3553.6|3551.38|3551.38|3554.29|3554.29|3551.3|3551.3|0
1644849320000|2022-02-14 14:35:20|3551.48|3551.48|3551.58|3551.58|3552.42|3552.42|3551.48|3551.48|0
1644849330000|2022-02-14 14:35:30|3551.31|3551.31|3548.44|3548.44|3551.41|3551.41|3548.44|3548.44|0
1644849340000|2022-02-14 14:35:40|3548.6|3548.6|3549.32|3549.32|3549.82|3549.82|3548.6|3548.6|0
1644849350000|2022-02-14 14:35:50|3549.27|3549.27|3549.66|3549.66|3549.78|3549.78|3548.78|3548.78|0
1644849360000|2022-02-14 14:36:00|3549.72|3549.72|3549.85|3549.85|3550.68|3550.68|3549.72|3549.72|0
1644849370000|2022-02-14 14:36:10|3550.01|3550.01|3552.4|3552.4|3552.4|3552.4|3550.01|3550.01|0
1644849380000|2022-02-14 14:36:20|3552.48|3552.48|3554.14|3554.14|3554.14|3554.14|3552.48|3552.48|0
1644849390000|2022-02-14 14:36:30|3553.97|3553.97|3551.97|3551.97|3553.97|3553.97|3551.7|3551.7|0
1644849400000|2022-02-14 14:36:40|3552.3|3552.3|3551.94|3551.94|3552.73|3552.73|3551.94|3551.94|0
1644849410000|2022-02-14 14:36:50|3551.71|3551.71|3551.66|3551.66|3551.71|3551.71|3551.66|3551.66|0
1644849420000|2022-02-14 14:37:00|3551.33|3551.33|3551.56|3551.56|3551.67|3551.67|3551.33|3551.33|0
1644849430000|2022-02-14 14:37:10|3551.22|3551.22|3552.07|3552.07|3552.07|3552.07|3551.22|3551.22|0
1644849440000|2022-02-14 14:37:20|3552.13|3552.13|3552.58|3552.58|3552.67|3552.67|3552.13|3552.13|0
1644849450000|2022-02-14 14:37:30|3552.7|3552.7|3553.56|3553.56|3553.56|3553.56|3552.7|3552.7|0
1644849460000|2022-02-14 14:37:40|3553.51|3553.51|3553.22|3553.22|3553.69|3553.69|3553.22|3553.22|0
1644849470000|2022-02-14 14:37:50|3553.78|3553.78|3554.1|3554.1|3554.17|3554.17|3553.78|3553.78|0
1644849480000|2022-02-14 14:38:00|3554.22|3554.22|3555.86|3555.86|3555.86|3555.86|3554.22|3554.22|0
1644849490000|2022-02-14 14:38:10|3555.8|3555.8|3555.2|3555.2|3555.8|3555.8|3555.2|3555.2|0
1644849500000|2022-02-14 14:38:20|3555.09|3555.09|3552.28|3552.28|3555.09|3555.09|3552.16|3552.16|0
1644849510000|2022-02-14 14:38:30|3552.38|3552.38|3552.83|3552.83|3552.83|3552.83|3552.38|3552.38|0
1644849520000|2022-02-14 14:38:40|3552.94|3552.94|3553.12|3553.12|3553.17|3553.17|3552.89|3552.89|0
1644849530000|2022-02-14 14:38:50|3552.9|3552.9|3550.83|3550.83|3552.9|3552.9|3550.79|3550.79|0
1644849540000|2022-02-14 14:39:00|3550.94|3550.94|3550.94|3550.94|3550.94|3550.94|3550.94|3550.94|0
1644849550000|2022-02-14 14:39:10|3550.72|3550.72|3549.1|3549.1|3550.78|3550.78|3549.1|3549.1|0
1644849560000|2022-02-14 14:39:20|3548.44|3548.44|3548.92|3548.92|3548.92|3548.92|3547.45|3547.45|0
1644849570000|2022-02-14 14:39:30|3548.25|3548.25|3548.92|3548.92|3548.92|3548.92|3548.25|3548.25|0
1644849580000|2022-02-14 14:39:40|3548.58|3548.58|3548.25|3548.25|3548.58|3548.58|3548.17|3548.17|0
1644849590000|2022-02-14 14:39:50|3548.17|3548.17|3545.71|3545.71|3548.17|3548.17|3545.71|3545.71|0
1644849600000|2022-02-14 14:40:00|3545.33|3545.33|3546.88|3546.88|3546.88|3546.88|3544.84|3544.84|0
1644849610000|2022-02-14 14:40:10|3547.04|3547.04|3546.57|3546.57|3547.1|3547.1|3546.57|3546.57|0
1644849620000|2022-02-14 14:40:20|3546.9|3546.9|3547.18|3547.18|3547.18|3547.18|3546.9|3546.9|0
1644849630000|2022-02-14 14:40:30|3547.51|3547.51|3549.91|3549.91|3549.91|3549.91|3547.51|3547.51|0
1644849640000|2022-02-14 14:40:40|3549.93|3549.93|3551.27|3551.27|3551.27|3551.27|3549.93|3549.93|0
1644849650000|2022-02-14 14:40:50|3551.22|3551.22|3551.16|3551.16|3551.22|3551.22|3551.16|3551.16|0
1644849660000|2022-02-14 14:41:00|3551.08|3551.08|3551.24|3551.24|3551.35|3551.35|3550.97|3550.97|0
1644849670000|2022-02-14 14:41:10|3551.29|3551.29|3551.06|3551.06|3551.39|3551.39|3551.06|3551.06|0
1644849680000|2022-02-14 14:41:20|3550.95|3550.95|3551.38|3551.38|3551.61|3551.61|3550.95|3550.95|0
1644849690000|2022-02-14 14:41:30|3551.73|3551.73|3553.4|3553.4|3554.28|3554.28|3551.73|3551.73|0
1644849700000|2022-02-14 14:41:40|3553.73|3553.73|3553.78|3553.78|3553.84|3553.84|3553.67|3553.67|0
1644849710000|2022-02-14 14:41:50|3553.45|3553.45|3553.73|3553.73|3553.73|3553.73|3553.39|3553.39|0
1644849720000|2022-02-14 14:42:00|3553.78|3553.78|3554.47|3554.47|3554.88|3554.88|3553.78|3553.78|0
1644849730000|2022-02-14 14:42:10|3554.63|3554.63|3556.1|3556.1|3556.1|3556.1|3554.47|3554.47|0
1644849740000|2022-02-14 14:42:20|3556.33|3556.33|3556|3556|3556.33|3556.33|3555.89|3555.89|0
1644849750000|2022-02-14 14:42:30|3556.34|3556.34|3555.85|3555.85|3556.54|3556.54|3555.85|3555.85|0
1644849760000|2022-02-14 14:42:40|3555.77|3555.77|3555.54|3555.54|3555.77|3555.77|3555.43|3555.43|0
1644849770000|2022-02-14 14:42:50|3555.46|3555.46|3555.13|3555.13|3555.46|3555.46|3554.79|3554.79|0
1644849780000|2022-02-14 14:43:00|3555.36|3555.36|3555.8|3555.8|3555.8|3555.8|3554.69|3554.69|0
1644849790000|2022-02-14 14:43:10|3555.86|3555.86|3556.41|3556.41|3556.74|3556.74|3555.86|3555.86|0
1644849800000|2022-02-14 14:43:20|3556.18|3556.18|3554.32|3554.32|3556.18|3556.18|3554.32|3554.32|0
1644849810000|2022-02-14 14:43:30|3554.21|3554.21|3553.88|3553.88|3554.32|3554.32|3553.82|3553.82|0
1644849820000|2022-02-14 14:43:40|3553.85|3553.85|3553.16|3553.16|3553.85|3553.85|3552.75|3552.75|0
1644849830000|2022-02-14 14:43:50|3553.14|3553.14|3552.87|3552.87|3553.56|3553.56|3552.87|3552.87|0
1644849840000|2022-02-14 14:44:00|3552.54|3552.54|3551.03|3551.03|3552.54|3552.54|3551.03|3551.03|0
1644849850000|2022-02-14 14:44:10|3551.14|3551.14|3551.8|3551.8|3551.99|3551.99|3551.1|3551.1|0
1644849860000|2022-02-14 14:44:20|3551.53|3551.53|3551.27|3551.27|3551.53|3551.53|3550.93|3550.93|0
1644849870000|2022-02-14 14:44:30|3551.18|3551.18|3550.63|3550.63|3551.18|3551.18|3550.3|3550.3|0
1644849880000|2022-02-14 14:44:40|3550.47|3550.47|3549.07|3549.07|3550.47|3550.47|3549.07|3549.07|0
1644849890000|2022-02-14 14:44:50|3549.18|3549.18|3549.02|3549.02|3549.51|3549.51|3549.02|3549.02|0
1644849900000|2022-02-14 14:45:00|3549.13|3549.13|3548.63|3548.63|3549.13|3549.13|3548.63|3548.63|0
1644849910000|2022-02-14 14:45:10|3548.05|3548.05|3547.92|3547.92|3548.3|3548.3|3547.66|3547.66|0
1644849920000|2022-02-14 14:45:20|3547.91|3547.91|3547.8|3547.8|3549.52|3549.52|3547.8|3547.8|0
1644849930000|2022-02-14 14:45:30|3548.13|3548.13|3548.71|3548.71|3548.71|3548.71|3547.96|3547.96|0
1644849940000|2022-02-14 14:45:40|3548.03|3548.03|3547.58|3547.58|3548.36|3548.36|3547.58|3547.58|0
1644849950000|2022-02-14 14:45:50|3547.91|3547.91|3547.26|3547.26|3547.91|3547.91|3547.26|3547.26|0
1644849960000|2022-02-14 14:46:00|3546.82|3546.82|3545.15|3545.15|3546.91|3546.91|3545.15|3545.15|0
1644849970000|2022-02-14 14:46:10|3545.04|3545.04|3546.23|3546.23|3546.89|3546.89|3544.96|3544.96|0
1644849980000|2022-02-14 14:46:20|3545.89|3545.89|3544.32|3544.32|3545.89|3545.89|3544.32|3544.32|0
1644849990000|2022-02-14 14:46:30|3544.62|3544.62|3544.48|3544.48|3545.11|3545.11|3544.48|3544.48|0
1644850000000|2022-02-14 14:46:40|3544.81|3544.81|3544.76|3544.76|3544.81|3544.81|3544.76|3544.76|0
1644850010000|2022-02-14 14:46:50|3544.65|3544.65|3544.98|3544.98|3544.98|3544.98|3544.32|3544.32|0
1644850020000|2022-02-14 14:47:00|3544.99|3544.99|3545.32|3545.32|3545.83|3545.83|3544.99|3544.99|0
1644850030000|2022-02-14 14:47:10|3545.44|3545.44|3546|3546|3546|3546|3545.33|3545.33|0
1644850040000|2022-02-14 14:47:20|3546.33|3546.33|3547.46|3547.46|3547.46|3547.46|3546.33|3546.33|0
1644850050000|2022-02-14 14:47:30|3547.87|3547.87|3548.99|3548.99|3549.15|3549.15|3547.87|3547.87|0
1644850060000|2022-02-14 14:47:40|3548.74|3548.74|3548.97|3548.97|3549.2|3549.2|3548.4|3548.4|0
1644850070000|2022-02-14 14:47:50|3549.2|3549.2|3549.14|3549.14|3549.2|3549.2|3548.87|3548.87|0
1644850080000|2022-02-14 14:48:00|3548.98|3548.98|3549.45|3549.45|3549.45|3549.45|3548.98|3548.98|0
1644850090000|2022-02-14 14:48:10|3549.29|3549.29|3548.45|3548.45|3549.29|3549.29|3548.29|3548.29|0
1644850100000|2022-02-14 14:48:20|3549.12|3549.12|3548.85|3548.85|3549.46|3549.46|3548.85|3548.85|0
1644850110000|2022-02-14 14:48:30|3548.79|3548.79|3548.7|3548.7|3549.13|3549.13|3548.7|3548.7|0
1644850120000|2022-02-14 14:48:40|3548.59|3548.59|3548.68|3548.68|3548.74|3548.74|3548.5|3548.5|0
1644850130000|2022-02-14 14:48:50|3548.63|3548.63|3548.56|3548.56|3548.63|3548.63|3548.49|3548.49|0
1644850140000|2022-02-14 14:49:00|3548.5|3548.5|3550.86|3550.86|3550.86|3550.86|3548.49|3548.49|0
1644850150000|2022-02-14 14:49:10|3551.19|3551.19|3554.21|3554.21|3554.33|3554.33|3551.19|3551.19|0
1644850160000|2022-02-14 14:49:20|3554.32|3554.32|3553.71|3553.71|3554.38|3554.38|3553.71|3553.71|0
1644850170000|2022-02-14 14:49:30|3553.66|3553.66|3552.91|3552.91|3553.66|3553.66|3552.91|3552.91|0
1644850180000|2022-02-14 14:49:40|3552.85|3552.85|3552.5|3552.5|3552.85|3552.85|3552.19|3552.19|0
1644850190000|2022-02-14 14:49:50|3552.17|3552.17|3552.39|3552.39|3552.55|3552.55|3552.17|3552.17|0
1644850200000|2022-02-14 14:50:00|3552.16|3552.16|3553.41|3553.41|3553.41|3553.41|3551.19|3551.19|0
1644850210000|2022-02-14 14:50:10|3553.3|3553.3|3552.12|3552.12|3553.3|3553.3|3552.12|3552.12|0
1644850220000|2022-02-14 14:50:20|3552.23|3552.23|3552.34|3552.34|3552.73|3552.73|3552.23|3552.23|0
1644850230000|2022-02-14 14:50:30|3552.45|3552.45|3554.32|3554.32|3554.32|3554.32|3552.23|3552.23|0
1644850240000|2022-02-14 14:50:40|3554.65|3554.65|3554.34|3554.34|3555.02|3555.02|3554.34|3554.34|0
1644850250000|2022-02-14 14:50:50|3554.18|3554.18|3553.49|3553.49|3554.18|3554.18|3553.43|3553.43|0
1644850260000|2022-02-14 14:51:00|3553.6|3553.6|3553.43|3553.43|3553.88|3553.88|3553.43|3553.43|0
1644850270000|2022-02-14 14:51:10|3553.38|3553.38|3555.02|3555.02|3555.02|3555.02|3553.38|3553.38|0
1644850280000|2022-02-14 14:51:20|3555.18|3555.18|3555.54|3555.54|3555.87|3555.87|3555.18|3555.18|0
1644850290000|2022-02-14 14:51:30|3555.7|3555.7|3554.79|3554.79|3555.7|3555.7|3554.79|3554.79|0
1644850300000|2022-02-14 14:51:40|3554.81|3554.81|3553.2|3553.2|3554.81|3554.81|3553.12|3553.12|0
1644850310000|2022-02-14 14:51:50|3552.97|3552.97|3552.87|3552.87|3553.87|3553.87|3552.87|3552.87|0
1644850320000|2022-02-14 14:52:00|3553.53|3553.53|3553.72|3553.72|3553.84|3553.84|3553.53|3553.53|0
1644850330000|2022-02-14 14:52:10|3553.56|3553.56|3553.75|3553.75|3553.75|3553.75|3553.56|3553.56|0
1644850340000|2022-02-14 14:52:20|3553.81|3553.81|3554.2|3554.2|3554.2|3554.2|3553.81|3553.81|0
1644850350000|2022-02-14 14:52:30|3554.21|3554.21|3554.43|3554.43|3554.43|3554.43|3554.16|3554.16|0
1644850360000|2022-02-14 14:52:40|3554.66|3554.66|3556.24|3556.24|3556.24|3556.24|3554.66|3554.66|0
1644850370000|2022-02-14 14:52:50|3556.47|3556.47|3556.92|3556.92|3557.33|3557.33|3556.47|3556.47|0
1644850380000|2022-02-14 14:53:00|3556.97|3556.97|3556.48|3556.48|3556.97|3556.97|3556.48|3556.48|0
1644850390000|2022-02-14 14:53:10|3556.26|3556.26|3556.52|3556.52|3556.52|3556.52|3556.26|3556.26|0
1644850400000|2022-02-14 14:53:20|3556.6|3556.6|3557.19|3557.19|3557.25|3557.25|3556.6|3556.6|0
1644850410000|2022-02-14 14:53:30|3557.31|3557.31|3559.51|3559.51|3559.62|3559.62|3557.31|3557.31|0
1644850420000|2022-02-14 14:53:40|3559.45|3559.45|3559.22|3559.22|3559.57|3559.57|3559.22|3559.22|0
1644850430000|2022-02-14 14:53:50|3559.14|3559.14|3558.88|3558.88|3559.14|3559.14|3558.75|3558.75|0
1644850440000|2022-02-14 14:54:00|3558.99|3558.99|3557.53|3557.53|3558.99|3558.99|3557.53|3557.53|0
1644850450000|2022-02-14 14:54:10|3557.49|3557.49|3556.43|3556.43|3557.49|3557.49|3556.1|3556.1|0
1644850460000|2022-02-14 14:54:20|3556.49|3556.49|3556.38|3556.38|3556.54|3556.54|3556.38|3556.38|0
1644850470000|2022-02-14 14:54:30|3556.43|3556.43|3554.87|3554.87|3556.43|3556.43|3554.87|3554.87|0
1644850480000|2022-02-14 14:54:40|3554.89|3554.89|3554.18|3554.18|3554.89|3554.89|3554.18|3554.18|0
1644850490000|2022-02-14 14:54:50|3554.28|3554.28|3554.95|3554.95|3554.95|3554.95|3554.28|3554.28|0
1644850500000|2022-02-14 14:55:00|3554.89|3554.89|3555.72|3555.72|3555.72|3555.72|3554.89|3554.89|0
1644850510000|2022-02-14 14:55:10|3555.61|3555.61|3553.33|3553.33|3555.61|3555.61|3553.33|3553.33|0
1644850520000|2022-02-14 14:55:20|3553.27|3553.27|3552.34|3552.34|3553.27|3553.27|3552.29|3552.29|0
1644850530000|2022-02-14 14:55:30|3552.67|3552.67|3552.51|3552.51|3552.67|3552.67|3552.51|3552.51|0
1644850540000|2022-02-14 14:55:40|3552.39|3552.39|3553.25|3553.25|3553.25|3553.25|3552.39|3552.39|0
1644850550000|2022-02-14 14:55:50|3553.2|3553.2|3553.17|3553.17|3553.2|3553.2|3553.01|3553.01|0
1644850560000|2022-02-14 14:56:00|3552.84|3552.84|3552.98|3552.98|3552.98|3552.98|3552.84|3552.84|0
1644850570000|2022-02-14 14:56:10|3553.09|3553.09|3553.09|3553.09|3553.09|3553.09|3553.09|3553.09|0
1644850580000|2022-02-14 14:56:20|3552.73|3552.73|3553.17|3553.17|3553.22|3553.22|3552.62|3552.62|0
1644850590000|2022-02-14 14:56:30|3553.11|3553.11|3552.33|3552.33|3553.22|3553.22|3552|3552|0
1644850600000|2022-02-14 14:56:40|3552.67|3552.67|3553.08|3553.08|3553.19|3553.19|3552.67|3552.67|0
1644850610000|2022-02-14 14:56:50|3553.31|3553.31|3552.74|3552.74|3553.31|3553.31|3552.74|3552.74|0
1644850620000|2022-02-14 14:57:00|3552.64|3552.64|3551.11|3551.11|3552.69|3552.69|3551.11|3551.11|0
1644850630000|2022-02-14 14:57:10|3550.94|3550.94|3549.42|3549.42|3551.22|3551.22|3549.42|3549.42|0
1644850640000|2022-02-14 14:57:20|3549.75|3549.75|3549.6|3549.6|3550.6|3550.6|3549.6|3549.6|0
1644850650000|2022-02-14 14:57:30|3549.71|3549.71|3549.59|3549.59|3550.19|3550.19|3549.59|3549.59|0
1644850660000|2022-02-14 14:57:40|3549.26|3549.26|3549.53|3549.53|3549.53|3549.53|3549.26|3549.26|0
1644850670000|2022-02-14 14:57:50|3549.64|3549.64|3549.59|3549.59|3549.81|3549.81|3549.59|3549.59|0
1644850680000|2022-02-14 14:58:00|3549.47|3549.47|3548.86|3548.86|3549.47|3549.47|3548.36|3548.36|0
1644850690000|2022-02-14 14:58:10|3548.75|3548.75|3548.26|3548.26|3548.75|3548.75|3548.26|3548.26|0
1644850700000|2022-02-14 14:58:20|3548.37|3548.37|3548|3548|3548.48|3548.48|3547.97|3547.97|0
1644850710000|2022-02-14 14:58:30|3548.66|3548.66|3549.77|3549.77|3549.88|3549.88|3548.66|3548.66|0
1644850720000|2022-02-14 14:58:40|3549.82|3549.82|3549.65|3549.65|3550.21|3550.21|3549.65|3549.65|0
1644850730000|2022-02-14 14:58:50|3549.52|3549.52|3549.41|3549.41|3549.52|3549.52|3549.35|3549.35|0
1644850740000|2022-02-14 14:59:00|3549.52|3549.52|3548.12|3548.12|3549.63|3549.63|3548.12|3548.12|0
1644850750000|2022-02-14 14:59:10|3548.45|3548.45|3546.78|3546.78|3548.45|3548.45|3546.78|3546.78|0
1644850760000|2022-02-14 14:59:20|3546.94|3546.94|3548.1|3548.1|3548.1|3548.1|3546.83|3546.83|0
1644850770000|2022-02-14 14:59:30|3548.05|3548.05|3547.6|3547.6|3548.05|3548.05|3547.55|3547.55|0
1644850780000|2022-02-14 14:59:40|3547.37|3547.37|3547.04|3547.04|3547.37|3547.37|3546.7|3546.7|0
1644850790000|2022-02-14 14:59:50|3546.93|3546.93|3546.96|3546.96|3547.27|3547.27|3546.93|3546.93|0
1644850800000|2022-02-14 15:00:00|3547.07|3547.07|3546.7|3546.7|3547.07|3547.07|3546.59|3546.59|0
1644850810000|2022-02-14 15:00:10|3546.36|3546.36|3546.18|3546.18|3546.36|3546.36|3545.96|3545.96|0
1644850820000|2022-02-14 15:00:20|3546.17|3546.17|3546.16|3546.16|3546.19|3546.19|3545.78|3545.78|0
1644850830000|2022-02-14 15:00:30|3546.54|3546.54|3545.94|3545.94|3547.27|3547.27|3545.94|3545.94|0
1644850840000|2022-02-14 15:00:40|3546.5|3546.5|3543.26|3543.26|3546.5|3546.5|3543.03|3543.03|0
1644850850000|2022-02-14 15:00:50|3543.2|3543.2|3543.76|3543.76|3543.76|3543.76|3543.2|3543.2|0
1644850860000|2022-02-14 15:01:00|3543.81|3543.81|3543.31|3543.31|3543.81|3543.81|3543.15|3543.15|0
1644850870000|2022-02-14 15:01:10|3543.25|3543.25|3541|3541|3543.25|3543.25|3541|3541|0
1644850880000|2022-02-14 15:01:20|3540.73|3540.73|3540.39|3540.39|3540.73|3540.73|3540.39|3540.39|0
1644850890000|2022-02-14 15:01:30|3540.23|3540.23|3540.23|3540.23|3540.23|3540.23|3540.23|3540.23|0
1644850900000|2022-02-14 15:01:40|3540.34|3540.34|3539.65|3539.65|3540.34|3540.34|3539.65|3539.65|0
1644850910000|2022-02-14 15:01:50|3539.53|3539.53|3538.76|3538.76|3539.53|3539.53|3538.71|3538.71|0
1644850920000|2022-02-14 15:02:00|3538.71|3538.71|3537.65|3537.65|3538.93|3538.93|3537.56|3537.56|0
1644850930000|2022-02-14 15:02:10|3537.31|3537.31|3536.59|3536.59|3537.31|3537.31|3536.49|3536.49|0
1644850940000|2022-02-14 15:02:20|3536.92|3536.92|3537.78|3537.78|3537.89|3537.89|3536.92|3536.92|0
1644850950000|2022-02-14 15:02:30|3537.67|3537.67|3537.5|3537.5|3537.67|3537.67|3537.48|3537.48|0
1644850960000|2022-02-14 15:02:40|3537.17|3537.17|3537.2|3537.2|3537.2|3537.2|3537.14|3537.14|0
1644850970000|2022-02-14 15:02:50|3537.03|3537.03|3537.43|3537.43|3537.43|3537.43|3536.87|3536.87|0
1644850980000|2022-02-14 15:03:00|3537.38|3537.38|3537.39|3537.39|3538.17|3538.17|3537.38|3537.38|0
1644850990000|2022-02-14 15:03:10|3537.33|3537.33|3536.91|3536.91|3537.33|3537.33|3536.89|3536.89|0
1644851000000|2022-02-14 15:03:20|3537.02|3537.02|3537.08|3537.08|3537.19|3537.19|3536.91|3536.91|0
1644851010000|2022-02-14 15:03:30|3537.19|3537.19|3537.53|3537.53|3537.53|3537.53|3537.19|3537.19|0
1644851020000|2022-02-14 15:03:40|3537.42|3537.42|3537.42|3537.42|3537.42|3537.42|3537.42|3537.42|0
1644851030000|2022-02-14 15:03:50|3537.36|3537.36|3536.61|3536.61|3537.42|3537.42|3536.53|3536.53|0
1644851040000|2022-02-14 15:04:00|3536.72|3536.72|3537.31|3537.31|3537.37|3537.37|3536.72|3536.72|0
1644851050000|2022-02-14 15:04:10|3537.23|3537.23|3538.72|3538.72|3538.72|3538.72|3537.23|3537.23|0
1644851060000|2022-02-14 15:04:20|3538.66|3538.66|3539.66|3539.66|3539.66|3539.66|3538.66|3538.66|0
1644851070000|2022-02-14 15:04:30|3539.78|3539.78|3538.48|3538.48|3539.89|3539.89|3538.48|3538.48|0
1644851080000|2022-02-14 15:04:40|3537.6|3537.6|3536.82|3536.82|3537.6|3537.6|3536.49|3536.49|0
1644851090000|2022-02-14 15:04:50|3537.04|3537.04|3537.09|3537.09|3537.37|3537.37|3537.04|3537.04|0
1644851100000|2022-02-14 15:05:00|3537.33|3537.33|3536.48|3536.48|3537.33|3537.33|3536.48|3536.48|0
1644851110000|2022-02-14 15:05:10|3536.15|3536.15|3535.77|3535.77|3536.15|3536.15|3535.68|3535.68|0
1644851130000|2022-02-14 15:05:30|3535.81|3535.81|3535.29|3535.29|3535.83|3535.83|3535.16|3535.16|0
1644851140000|2022-02-14 15:05:40|3534.62|3534.62|3534.29|3534.29|3534.62|3534.62|3534.29|3534.29|0
1644851150000|2022-02-14 15:05:50|3534.24|3534.24|3534.9|3534.9|3534.9|3534.9|3534.24|3534.24|0
1644851160000|2022-02-14 15:06:00|3534.98|3534.98|3535.31|3535.31|3535.31|3535.31|3534.65|3534.65|0
1644851170000|2022-02-14 15:06:10|3535.48|3535.48|3534.7|3534.7|3535.98|3535.98|3534.7|3534.7|0
1644851180000|2022-02-14 15:06:20|3534.81|3534.81|3536.06|3536.06|3536.17|3536.17|3534.81|3534.81|0
1644851190000|2022-02-14 15:06:30|3536.14|3536.14|3535.89|3535.89|3536.53|3536.53|3535.89|3535.89|0
1644851200000|2022-02-14 15:06:40|3535.55|3535.55|3535.69|3535.69|3535.69|3535.69|3535.49|3535.49|0
1644851210000|2022-02-14 15:06:50|3535.74|3535.74|3536.86|3536.86|3536.86|3536.86|3535.74|3535.74|0
1644851220000|2022-02-14 15:07:00|3536.98|3536.98|3537.25|3537.25|3537.75|3537.75|3536.42|3536.42|0
1644851230000|2022-02-14 15:07:10|3537.29|3537.29|3536.84|3536.84|3537.29|3537.29|3536.84|3536.84|0
1644851240000|2022-02-14 15:07:20|3536.68|3536.68|3537.79|3537.79|3537.79|3537.79|3536.62|3536.62|0
1644851250000|2022-02-14 15:07:30|3537.68|3537.68|3538.41|3538.41|3538.41|3538.41|3537.63|3537.63|0
1644851260000|2022-02-14 15:07:40|3538.3|3538.3|3538.53|3538.53|3538.53|3538.53|3538.01|3538.01|0
1644851270000|2022-02-14 15:07:50|3538.76|3538.76|3539.09|3539.09|3539.09|3539.09|3538.76|3538.76|0
1644851280000|2022-02-14 15:08:00|3538.93|3538.93|3539.41|3539.41|3539.7|3539.7|3538.93|3538.93|0
1644851290000|2022-02-14 15:08:10|3539.52|3539.52|3539.03|3539.03|3539.52|3539.52|3539.03|3539.03|0
1644851300000|2022-02-14 15:08:20|3539.36|3539.36|3539.91|3539.91|3539.91|3539.91|3539.36|3539.36|0
1644851310000|2022-02-14 15:08:30|3539.58|3539.58|3539.27|3539.27|3539.58|3539.58|3539.27|3539.27|0
1644851320000|2022-02-14 15:08:40|3539.16|3539.16|3539.53|3539.53|3539.53|3539.53|3539.08|3539.08|0
1644851330000|2022-02-14 15:08:50|3539.86|3539.86|3539.64|3539.64|3539.97|3539.97|3539.64|3539.64|0
1644851340000|2022-02-14 15:09:00|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|3539.08|3539.08|0
1644851350000|2022-02-14 15:09:10|3539.64|3539.64|3539.72|3539.72|3539.72|3539.72|3539.64|3539.64|0
1644851360000|2022-02-14 15:09:20|3539.73|3539.73|3539.84|3539.84|3540.29|3540.29|3539.73|3539.73|0
1644851370000|2022-02-14 15:09:30|3539.96|3539.96|3539.94|3539.94|3539.96|3539.96|3539.93|3539.93|0
1644851380000|2022-02-14 15:09:40|3540.61|3540.61|3542.05|3542.05|3542.05|3542.05|3540.61|3540.61|0
1644851390000|2022-02-14 15:09:50|3542.13|3542.13|3542.52|3542.52|3542.58|3542.58|3542.13|3542.13|0
1644851400000|2022-02-14 15:10:00|3542.44|3542.44|3544.01|3544.01|3544.01|3544.01|3542.26|3542.26|0
1644851410000|2022-02-14 15:10:10|3543.96|3543.96|3545.7|3545.7|3545.7|3545.7|3543.96|3543.96|0
1644851420000|2022-02-14 15:10:20|3545.76|3545.76|3545.26|3545.26|3545.89|3545.89|3545.09|3545.09|0
1644851430000|2022-02-14 15:10:30|3545.31|3545.31|3546.15|3546.15|3546.15|3546.15|3545.31|3545.31|0
1644851440000|2022-02-14 15:10:40|3546.2|3546.2|3545.39|3545.39|3546.2|3546.2|3545.37|3545.37|0
1644851450000|2022-02-14 15:10:50|3545.44|3545.44|3546.27|3546.27|3546.27|3546.27|3545.44|3545.44|0
1644851460000|2022-02-14 15:11:00|3546.36|3546.36|3547.38|3547.38|3547.46|3547.46|3546.36|3546.36|0
1644851470000|2022-02-14 15:11:10|3547.43|3547.43|3548.23|3548.23|3548.23|3548.23|3547.43|3547.43|0
1644851480000|2022-02-14 15:11:20|3548.4|3548.4|3548.81|3548.81|3548.81|3548.81|3548.4|3548.4|0
1644851490000|2022-02-14 15:11:30|3548.69|3548.69|3548.03|3548.03|3548.69|3548.69|3548.03|3548.03|0
1644851500000|2022-02-14 15:11:40|3549.02|3549.02|3549.45|3549.45|3549.45|3549.45|3549.02|3549.02|0
1644851510000|2022-02-14 15:11:50|3549.53|3549.53|3549.81|3549.81|3549.81|3549.81|3549.53|3549.53|0
1644851520000|2022-02-14 15:12:00|3549.69|3549.69|3549.84|3549.84|3550.66|3550.66|3549.69|3549.69|0
1644851530000|2022-02-14 15:12:10|3549.51|3549.51|3549.05|3549.05|3549.51|3549.51|3549.05|3549.05|0
1644851540000|2022-02-14 15:12:20|3549.03|3549.03|3549.54|3549.54|3549.59|3549.59|3548.86|3548.86|0
1644851550000|2022-02-14 15:12:30|3549.52|3549.52|3549.63|3549.63|3549.63|3549.63|3549.35|3549.35|0
1644851560000|2022-02-14 15:12:40|3549.68|3549.68|3549.74|3549.74|3549.74|3549.74|3549.68|3549.68|0
1644851570000|2022-02-14 15:12:50|3549.63|3549.63|3548.68|3548.68|3549.63|3549.63|3548.68|3548.68|0
1644851580000|2022-02-14 15:13:00|3548.57|3548.57|3548.97|3548.97|3548.97|3548.97|3548.41|3548.41|0
1644851600000|2022-02-14 15:13:20|3549.3|3549.3|3549.19|3549.19|3549.3|3549.3|3549.19|3549.19|0
1644851610000|2022-02-14 15:13:30|3549.24|3549.24|3547.9|3547.9|3549.24|3549.24|3547.9|3547.9|0
1644851620000|2022-02-14 15:13:40|3547.67|3547.67|3545.74|3545.74|3547.67|3547.67|3545.74|3545.74|0
1644851630000|2022-02-14 15:13:50|3545.51|3545.51|3545.3|3545.3|3545.51|3545.51|3545.3|3545.3|0
1644851640000|2022-02-14 15:14:00|3544.96|3544.96|3543.58|3543.58|3544.96|3544.96|3543.58|3543.58|0
1644851650000|2022-02-14 15:14:10|3543.91|3543.91|3545.34|3545.34|3545.67|3545.67|3543.91|3543.91|0
1644851660000|2022-02-14 15:14:20|3545.29|3545.29|3545.09|3545.09|3545.29|3545.29|3542.94|3542.94|0
1644851670000|2022-02-14 15:14:30|3545.06|3545.06|3544.39|3544.39|3545.06|3545.06|3544.39|3544.39|0
1644851680000|2022-02-14 15:14:40|3544.17|3544.17|3542.5|3542.5|3544.17|3544.17|3542.5|3542.5|0
1644851690000|2022-02-14 15:14:50|3542.47|3542.47|3541.48|3541.48|3542.47|3542.47|3541.48|3541.48|0
1644851700000|2022-02-14 15:15:00|3541.54|3541.54|3541.64|3541.64|3541.64|3541.64|3541.54|3541.54|0
1644851710000|2022-02-14 15:15:10|3541.76|3541.76|3541.15|3541.15|3542.32|3542.32|3541.09|3541.09|0
1644851720000|2022-02-14 15:15:20|3541.48|3541.48|3539.65|3539.65|3541.48|3541.48|3539.65|3539.65|0
1644851730000|2022-02-14 15:15:30|3539.61|3539.61|3537.2|3537.2|3539.61|3539.61|3536.43|3536.43|0
1644851740000|2022-02-14 15:15:40|3537.26|3537.26|3537.47|3537.47|3537.84|3537.84|3537.26|3537.26|0
1644851750000|2022-02-14 15:15:50|3537.42|3537.42|3536.3|3536.3|3537.42|3537.42|3536.25|3536.25|0
1644851760000|2022-02-14 15:16:00|3535.31|3535.31|3532.74|3532.74|3535.31|3535.31|3532.74|3532.74|0
1644851770000|2022-02-14 15:16:10|3532.41|3532.41|3531.84|3531.84|3532.41|3532.41|3531.84|3531.84|0
1644851780000|2022-02-14 15:16:20|3531.89|3531.89|3532.36|3532.36|3532.44|3532.44|3531.89|3531.89|0
1644851790000|2022-02-14 15:16:30|3532.7|3532.7|3532.31|3532.31|3533.15|3533.15|3532.31|3532.31|0
1644851800000|2022-02-14 15:16:40|3532.2|3532.2|3530.38|3530.38|3532.2|3532.2|3530.38|3530.38|0
1644851810000|2022-02-14 15:16:50|3530.15|3530.15|3527.74|3527.74|3530.15|3530.15|3527.74|3527.74|0
1644851820000|2022-02-14 15:17:00|3527.57|3527.57|3528.4|3528.4|3528.4|3528.4|3527.57|3527.57|0
1644851830000|2022-02-14 15:17:10|3528.34|3528.34|3529.8|3529.8|3529.8|3529.8|3528.26|3528.26|0
1644851840000|2022-02-14 15:17:20|3529.88|3529.88|3529.93|3529.93|3529.93|3529.93|3529.87|3529.87|0
1644851850000|2022-02-14 15:17:30|3530.04|3530.04|3531.6|3531.6|3531.6|3531.6|3530.04|3530.04|0
1644851860000|2022-02-14 15:17:40|3531.89|3531.89|3532.65|3532.65|3532.65|3532.65|3531.87|3531.87|0
1644851870000|2022-02-14 15:17:50|3532.78|3532.78|3532.89|3532.89|3532.89|3532.89|3532.61|3532.61|0
1644851880000|2022-02-14 15:18:00|3532.95|3532.95|3532.25|3532.25|3533.03|3533.03|3532.25|3532.25|0
1644851890000|2022-02-14 15:18:10|3532.33|3532.33|3532.7|3532.7|3533.37|3533.37|3532.33|3532.33|0
1644851900000|2022-02-14 15:18:20|3531.7|3531.7|3531.7|3531.7|3531.7|3531.7|3531.7|3531.7|0
1644851910000|2022-02-14 15:18:30|3532.03|3532.03|3532.73|3532.73|3532.84|3532.84|3532.03|3532.03|0
1644851930000|2022-02-14 15:18:50|3532.52|3532.52|3533.07|3533.07|3533.3|3533.3|3532.46|3532.46|0
1644851940000|2022-02-14 15:19:00|3533.02|3533.02|3532.05|3532.05|3533.02|3533.02|3531.95|3531.95|0
1644851950000|2022-02-14 15:19:10|3532.1|3532.1|3532.22|3532.22|3532.33|3532.33|3532.1|3532.1|0
1644851960000|2022-02-14 15:19:20|3532.3|3532.3|3532.81|3532.81|3532.81|3532.81|3532.19|3532.19|0
1644851970000|2022-02-14 15:19:30|3533.03|3533.03|3532.94|3532.94|3533.05|3533.05|3532.91|3532.91|0
1644851980000|2022-02-14 15:19:40|3532.99|3532.99|3532.17|3532.17|3533.05|3533.05|3532.17|3532.17|0
1644851990000|2022-02-14 15:19:50|3532.12|3532.12|3531.39|3531.39|3532.12|3532.12|3531.39|3531.39|0
1644852000000|2022-02-14 15:20:00|3531.31|3531.31|3529.85|3529.85|3531.31|3531.31|3529.85|3529.85|0
1644852010000|2022-02-14 15:20:10|3529.9|3529.9|3529.12|3529.12|3529.99|3529.99|3529.12|3529.12|0
1644852020000|2022-02-14 15:20:20|3529.09|3529.09|3530.72|3530.72|3530.72|3530.72|3529.09|3529.09|0
1644852030000|2022-02-14 15:20:30|3530.66|3530.66|3531.29|3531.29|3531.31|3531.31|3530.27|3530.27|0
1644852040000|2022-02-14 15:20:40|3531.34|3531.34|3531.4|3531.4|3531.4|3531.4|3531.28|3531.28|0
1644852050000|2022-02-14 15:20:50|3531.45|3531.45|3531.23|3531.23|3531.45|3531.45|3531.23|3531.23|0
1644852060000|2022-02-14 15:21:00|3531.18|3531.18|3530.9|3530.9|3531.18|3531.18|3530.89|3530.89|0
1644852070000|2022-02-14 15:21:10|3530.85|3530.85|3530.01|3530.01|3530.85|3530.85|3530.01|3530.01|0
1644852080000|2022-02-14 15:21:20|3530.1|3530.1|3529.51|3529.51|3530.1|3530.1|3529.51|3529.51|0
1644852090000|2022-02-14 15:21:30|3529.39|3529.39|3527.88|3527.88|3529.39|3529.39|3527.88|3527.88|0
1644852100000|2022-02-14 15:21:40|3527.99|3527.99|3527.96|3527.96|3527.99|3527.99|3527.96|3527.96|0
1644852110000|2022-02-14 15:21:50|3527.79|3527.79|3528.07|3528.07|3528.07|3528.07|3527.58|3527.58|0
1644852120000|2022-02-14 15:22:00|3528.12|3528.12|3528.01|3528.01|3528.12|3528.12|3528.01|3528.01|0
1644852130000|2022-02-14 15:22:10|3527.9|3527.9|3526.78|3526.78|3527.9|3527.9|3526.78|3526.78|0
1644852140000|2022-02-14 15:22:20|3526.51|3526.51|3526.5|3526.5|3526.84|3526.84|3526.5|3526.5|0
1644852150000|2022-02-14 15:22:30|3525.83|3525.83|3525.83|3525.83|3525.83|3525.83|3525.83|3525.83|0
1644852160000|2022-02-14 15:22:40|3525.62|3525.62|3526.17|3526.17|3526.17|3526.17|3525.62|3525.62|0
1644852170000|2022-02-14 15:22:50|3526.95|3526.95|3527.65|3527.65|3527.81|3527.81|3526.8|3526.8|0
1644852180000|2022-02-14 15:23:00|3527.73|3527.73|3527.39|3527.39|3528.64|3528.64|3527.39|3527.39|0
1644852190000|2022-02-14 15:23:10|3527.51|3527.51|3528.1|3528.1|3528.1|3528.1|3527.51|3527.51|0
1644852200000|2022-02-14 15:23:20|3528.18|3528.18|3529.9|3529.9|3530.91|3530.91|3528.18|3528.18|0
1644852210000|2022-02-14 15:23:30|3530.01|3530.01|3531.43|3531.43|3531.54|3531.54|3530.01|3530.01|0
1644852220000|2022-02-14 15:23:40|3531.1|3531.1|3530.35|3530.35|3531.1|3531.1|3530.35|3530.35|0
1644852230000|2022-02-14 15:23:50|3530.44|3530.44|3530.4|3530.4|3530.46|3530.46|3530.32|3530.32|0
1644852240000|2022-02-14 15:24:00|3530.35|3530.35|3530.54|3530.54|3530.88|3530.88|3530.16|3530.16|0
1644852250000|2022-02-14 15:24:10|3530.38|3530.38|3529.38|3529.38|3530.38|3530.38|3529.38|3529.38|0
1644852260000|2022-02-14 15:24:20|3529.27|3529.27|3529.41|3529.41|3529.41|3529.41|3529.1|3529.1|0
1644852270000|2022-02-14 15:24:30|3529.08|3529.08|3528.97|3528.97|3529.08|3529.08|3528.97|3528.97|0
1644852280000|2022-02-14 15:24:40|3529.03|3529.03|3529.6|3529.6|3529.6|3529.6|3529.03|3529.03|0
1644852290000|2022-02-14 15:24:50|3529.66|3529.66|3529.66|3529.66|3529.66|3529.66|3529.66|3529.66|0
1644852300000|2022-02-14 15:25:00|3529.55|3529.55|3530.26|3530.26|3530.26|3530.26|3529.44|3529.44|0
1644852310000|2022-02-14 15:25:10|3530.21|3530.21|3530.63|3530.63|3530.63|3530.63|3530.18|3530.18|0
1644852320000|2022-02-14 15:25:20|3530.74|3530.74|3531.92|3531.92|3532.03|3532.03|3530.74|3530.74|0
1644852330000|2022-02-14 15:25:30|3531.26|3531.26|3530.62|3530.62|3531.26|3531.26|3530.62|3530.62|0
1644852340000|2022-02-14 15:25:40|3530.67|3530.67|3529.72|3529.72|3530.67|3530.67|3529.39|3529.39|0
1644852350000|2022-02-14 15:25:50|3529.89|3529.89|3530.49|3530.49|3530.6|3530.6|3529.89|3529.89|0
1644852360000|2022-02-14 15:26:00|3529.83|3529.83|3528.46|3528.46|3529.83|3529.83|3528.46|3528.46|0
1644852370000|2022-02-14 15:26:10|3528.34|3528.34|3528.46|3528.46|3528.46|3528.46|3528.23|3528.23|0
1644852380000|2022-02-14 15:26:20|3528.51|3528.51|3527.87|3527.87|3528.63|3528.63|3527.87|3527.87|0
1644852390000|2022-02-14 15:26:30|3527.76|3527.76|3528.21|3528.21|3528.21|3528.21|3527.04|3527.04|0
1644852400000|2022-02-14 15:26:40|3528.26|3528.26|3528.21|3528.21|3528.26|3528.26|3528.15|3528.15|0
1644852410000|2022-02-14 15:26:50|3528.18|3528.18|3528.24|3528.24|3528.24|3528.24|3528.18|3528.18|0
1644852420000|2022-02-14 15:27:00|3528.18|3528.18|3528.35|3528.35|3528.4|3528.4|3528.13|3528.13|0
1644852430000|2022-02-14 15:27:10|3528.24|3528.24|3526.42|3526.42|3528.24|3528.24|3526.42|3526.42|0
1644852440000|2022-02-14 15:27:20|3526.21|3526.21|3525.93|3525.93|3526.21|3526.21|3525.93|3525.93|0
1644852450000|2022-02-14 15:27:30|3525.26|3525.26|3525.13|3525.13|3525.26|3525.26|3524.93|3524.93|0
1644852460000|2022-02-14 15:27:40|3525.08|3525.08|3525.08|3525.08|3525.08|3525.08|3524.91|3524.91|0
1644852470000|2022-02-14 15:27:50|3525.13|3525.13|3525.99|3525.99|3526.05|3526.05|3525.13|3525.13|0
1644852480000|2022-02-14 15:28:00|3525.77|3525.77|3524.44|3524.44|3525.77|3525.77|3524.44|3524.44|0
1644852490000|2022-02-14 15:28:10|3524.32|3524.32|3523.81|3523.81|3524.76|3524.76|3523.81|3523.81|0
1644852500000|2022-02-14 15:28:20|3523.84|3523.84|3524.85|3524.85|3524.85|3524.85|3523.84|3523.84|0
1644852510000|2022-02-14 15:28:30|3524.79|3524.79|3524.74|3524.74|3524.9|3524.9|3524.74|3524.74|0
1644852520000|2022-02-14 15:28:40|3524.79|3524.79|3525.68|3525.68|3526.35|3526.35|3524.74|3524.74|0
1644852530000|2022-02-14 15:28:50|3527.01|3527.01|3527.6|3527.6|3527.6|3527.6|3527.01|3527.01|0
1644852540000|2022-02-14 15:29:00|3527.64|3527.64|3529.47|3529.47|3529.47|3529.47|3527.64|3527.64|0
1644852550000|2022-02-14 15:29:10|3529.52|3529.52|3529.46|3529.46|3530.02|3530.02|3529.46|3529.46|0
1644852560000|2022-02-14 15:29:20|3529.4|3529.4|3528.18|3528.18|3529.4|3529.4|3528.18|3528.18|0
1644852570000|2022-02-14 15:29:30|3528.08|3528.08|3527.22|3527.22|3528.08|3528.08|3527.22|3527.22|0
1644852580000|2022-02-14 15:29:40|3526.66|3526.66|3526.82|3526.82|3526.82|3526.82|3526.66|3526.66|0
1644852590000|2022-02-14 15:29:50|3526.8|3526.8|3525.48|3525.48|3526.8|3526.8|3525.48|3525.48|0
1644852600000|2022-02-14 15:30:00|3525.42|3525.42|3525.9|3525.9|3525.9|3525.9|3524.65|3524.65|0
1644852610000|2022-02-14 15:30:10|3525.79|3525.79|3525.08|3525.08|3525.79|3525.79|3525.08|3525.08|0
1644852620000|2022-02-14 15:30:20|3525.3|3525.3|3525.67|3525.67|3525.67|3525.67|3525.3|3525.3|0
1644852630000|2022-02-14 15:30:30|3526|3526|3525.67|3525.67|3526|3526|3525.67|3525.67|0
1644852640000|2022-02-14 15:30:40|3525.58|3525.58|3523.48|3523.48|3525.58|3525.58|3523.48|3523.48|0
1644852650000|2022-02-14 15:30:50|3523.26|3523.26|3522.69|3522.69|3523.26|3523.26|3522.58|3522.58|0
1644852660000|2022-02-14 15:31:00|3522.6|3522.6|3522.05|3522.05|3522.6|3522.6|3522.05|3522.05|0
1644852670000|2022-02-14 15:31:10|3521.97|3521.97|3521.1|3521.1|3521.97|3521.97|3521.1|3521.1|0
1644852680000|2022-02-14 15:31:20|3520.99|3520.99|3520.62|3520.62|3521.04|3521.04|3520.62|3520.62|0
1644852690000|2022-02-14 15:31:30|3520.6|3520.6|3521.13|3521.13|3521.13|3521.13|3520.49|3520.49|0
1644852700000|2022-02-14 15:31:40|3521.07|3521.07|3520.91|3520.91|3521.07|3521.07|3520.87|3520.87|0
1644852710000|2022-02-14 15:31:50|3520.82|3520.82|3520.68|3520.68|3520.82|3520.82|3520.65|3520.65|0
1644852720000|2022-02-14 15:32:00|3520.02|3520.02|3519.2|3519.2|3520.02|3520.02|3519.14|3519.14|0
1644852730000|2022-02-14 15:32:10|3519.53|3519.53|3520.34|3520.34|3520.34|3520.34|3519.53|3519.53|0
1644852740000|2022-02-14 15:32:20|3520.18|3520.18|3520.18|3520.18|3520.18|3520.18|3520.18|3520.18|0
1644852750000|2022-02-14 15:32:30|3520.34|3520.34|3519.92|3519.92|3520.53|3520.53|3519.92|3519.92|0
1644852760000|2022-02-14 15:32:40|3519.8|3519.8|3519.23|3519.23|3519.8|3519.8|3519.23|3519.23|0
1644852770000|2022-02-14 15:32:50|3517.9|3517.9|3517.78|3517.78|3517.9|3517.9|3517.78|3517.78|0
1644852780000|2022-02-14 15:33:00|3518|3518|3519.17|3519.17|3519.22|3519.22|3517.89|3517.89|0
1644852790000|2022-02-14 15:33:10|3519.28|3519.28|3519.28|3519.28|3519.34|3519.34|3519.17|3519.17|0
1644852800000|2022-02-14 15:33:20|3519.23|3519.23|3519.28|3519.28|3519.39|3519.39|3519.11|3519.11|0
1644852810000|2022-02-14 15:33:30|3519.22|3519.22|3519.22|3519.22|3519.22|3519.22|3519.11|3519.11|0
1644852820000|2022-02-14 15:33:40|3519.23|3519.23|3519.72|3519.72|3519.72|3519.72|3519.23|3519.23|0
1644852830000|2022-02-14 15:33:50|3520.38|3520.38|3520.95|3520.95|3521.62|3521.62|3520.13|3520.13|0
1644852840000|2022-02-14 15:34:00|3521.03|3521.03|3521.03|3521.03|3521.03|3521.03|3521.03|3521.03|0
1644852850000|2022-02-14 15:34:10|3521.01|3521.01|3521.49|3521.49|3521.49|3521.49|3521.01|3521.01|0
1644852860000|2022-02-14 15:34:20|3521.43|3521.43|3521.39|3521.39|3521.43|3521.43|3521.39|3521.39|0
1644852870000|2022-02-14 15:34:30|3521.06|3521.06|3520.94|3520.94|3521.06|3521.06|3520.93|3520.93|0
1644852880000|2022-02-14 15:34:40|3520.83|3520.83|3521.27|3521.27|3521.27|3521.27|3520.83|3520.83|0
1644852890000|2022-02-14 15:34:50|3520.61|3520.61|3520.49|3520.49|3520.99|3520.99|3520.49|3520.49|0
1644852900000|2022-02-14 15:35:00|3520.44|3520.44|3519.91|3519.91|3520.44|3520.44|3519.91|3519.91|0
1644852910000|2022-02-14 15:35:10|3519.97|3519.97|3519.66|3519.66|3520.42|3520.42|3519.66|3519.66|0
1644852920000|2022-02-14 15:35:20|3519.6|3519.6|3519.66|3519.66|3519.66|3519.66|3519.16|3519.16|0
1644852930000|2022-02-14 15:35:30|3519.55|3519.55|3519.27|3519.27|3519.55|3519.55|3519.27|3519.27|0
1644852940000|2022-02-14 15:35:40|3519.38|3519.38|3520.6|3520.6|3520.6|3520.6|3519.38|3519.38|0
1644852950000|2022-02-14 15:35:50|3520.65|3520.65|3521.02|3521.02|3521.02|3521.02|3520.65|3520.65|0
1644852960000|2022-02-14 15:36:00|3521.13|3521.13|3521.18|3521.18|3521.18|3521.18|3520.52|3520.52|0
1644852970000|2022-02-14 15:36:10|3521.29|3521.29|3521.45|3521.45|3521.62|3521.62|3521|3521|0
1644852980000|2022-02-14 15:36:20|3521.56|3521.56|3522.09|3522.09|3522.2|3522.2|3521.56|3521.56|0
1644852990000|2022-02-14 15:36:30|3522.15|3522.15|3522.69|3522.69|3522.69|3522.69|3522.15|3522.15|0
1644853000000|2022-02-14 15:36:40|3522.64|3522.64|3522.69|3522.69|3522.69|3522.69|3522.64|3522.64|0
1644853010000|2022-02-14 15:36:50|3522.36|3522.36|3521.86|3521.86|3522.36|3522.36|3521.86|3521.86|0
1644853020000|2022-02-14 15:37:00|3521.81|3521.81|3522.41|3522.41|3522.41|3522.41|3521.24|3521.24|0
1644853030000|2022-02-14 15:37:10|3522.49|3522.49|3522.49|3522.49|3522.49|3522.49|3522.49|3522.49|0
1644853040000|2022-02-14 15:37:20|3521.83|3521.83|3521.92|3521.92|3522.08|3522.08|3521.41|3521.41|0
1644853050000|2022-02-14 15:37:30|3522|3522|3522.05|3522.05|3522.83|3522.83|3522|3522|0
1644853060000|2022-02-14 15:37:40|3522.14|3522.14|3521.72|3521.72|3522.14|3522.14|3521.72|3521.72|0
1644853070000|2022-02-14 15:37:50|3521.66|3521.66|3521.66|3521.66|3521.66|3521.66|3521.66|3521.66|0
1644853080000|2022-02-14 15:38:00|3521|3521|3521|3521|3521|3521|3521|3521|0
1644853090000|2022-02-14 15:38:10|3521.01|3521.01|3521.06|3521.06|3521.06|3521.06|3521.01|3521.01|0
1644853100000|2022-02-14 15:38:20|3521.36|3521.36|3522.22|3522.22|3522.33|3522.33|3521.36|3521.36|0
1644853110000|2022-02-14 15:38:30|3522.11|3522.11|3521.33|3521.33|3522.11|3522.11|3521.33|3521.33|0
1644853120000|2022-02-14 15:38:40|3521.34|3521.34|3520.82|3520.82|3521.34|3521.34|3520.49|3520.49|0
1644853130000|2022-02-14 15:38:50|3520.71|3520.71|3521.17|3521.17|3521.63|3521.63|3520.71|3520.71|0
1644853140000|2022-02-14 15:39:00|3521.23|3521.23|3521.23|3521.23|3521.28|3521.28|3521.23|3521.23|0
1644853150000|2022-02-14 15:39:10|3521.34|3521.34|3521.09|3521.09|3521.48|3521.48|3521.09|3521.09|0
1644853160000|2022-02-14 15:39:20|3521.07|3521.07|3521.07|3521.07|3521.07|3521.07|3521.07|3521.07|0
1644853170000|2022-02-14 15:39:30|3520.95|3520.95|3521.34|3521.34|3521.34|3521.34|3520.45|3520.45|0
1644853180000|2022-02-14 15:39:40|3521.24|3521.24|3521.45|3521.45|3521.45|3521.45|3521.18|3521.18|0
1644853190000|2022-02-14 15:39:50|3521.4|3521.4|3521.56|3521.56|3521.56|3521.56|3521.34|3521.34|0
1644853200000|2022-02-14 15:40:00|3521.89|3521.89|3522.26|3522.26|3522.67|3522.67|3521.89|3521.89|0
1644853210000|2022-02-14 15:40:10|3522.65|3522.65|3522.78|3522.78|3522.78|3522.78|3522.65|3522.65|0
1644853220000|2022-02-14 15:40:20|3523.12|3523.12|3522.29|3522.29|3523.12|3523.12|3522.29|3522.29|0
1644853230000|2022-02-14 15:40:30|3522.4|3522.4|3522.82|3522.82|3522.84|3522.84|3522.4|3522.4|0
1644853240000|2022-02-14 15:40:40|3522.87|3522.87|3523.29|3523.29|3523.29|3523.29|3522.87|3522.87|0
1644853250000|2022-02-14 15:40:50|3523.12|3523.12|3523.18|3523.18|3523.18|3523.18|3522.79|3522.79|0
1644853260000|2022-02-14 15:41:00|3522.85|3522.85|3523.33|3523.33|3523.33|3523.33|3522.85|3522.85|0
1644853270000|2022-02-14 15:41:10|3523.41|3523.41|3522.46|3522.46|3523.41|3523.41|3522.46|3522.46|0
1644853280000|2022-02-14 15:41:20|3522.69|3522.69|3523.62|3523.62|3523.62|3523.62|3522.69|3522.69|0
1644853290000|2022-02-14 15:41:30|3523.29|3523.29|3522.97|3522.97|3523.29|3523.29|3522.97|3522.97|0
1644853300000|2022-02-14 15:41:40|3522.64|3522.64|3522.55|3522.55|3522.64|3522.64|3522.38|3522.38|0
1644853310000|2022-02-14 15:41:50|3522.44|3522.44|3522.38|3522.38|3522.44|3522.44|3522.38|3522.38|0
1644853320000|2022-02-14 15:42:00|3522.33|3522.33|3522.88|3522.88|3522.88|3522.88|3522.33|3522.33|0
1644853330000|2022-02-14 15:42:10|3522.82|3522.82|3522.77|3522.77|3522.82|3522.82|3522.72|3522.72|0
1644853340000|2022-02-14 15:42:20|3523.1|3523.1|3523.08|3523.08|3523.41|3523.41|3523.08|3523.08|0
1644853350000|2022-02-14 15:42:30|3523.1|3523.1|3523.09|3523.09|3523.14|3523.14|3523.03|3523.03|0
1644853360000|2022-02-14 15:42:40|3523.03|3523.03|3522.26|3522.26|3523.09|3523.09|3522.26|3522.26|0
1644853370000|2022-02-14 15:42:50|3522.37|3522.37|3522.59|3522.59|3522.59|3522.59|3522.26|3522.26|0
1644853380000|2022-02-14 15:43:00|3522.7|3522.7|3522.48|3522.48|3522.7|3522.7|3522.48|3522.48|0
1644853390000|2022-02-14 15:43:10|3522.54|3522.54|3523.6|3523.6|3523.6|3523.6|3522.54|3522.54|0
1644853400000|2022-02-14 15:43:20|3523.68|3523.68|3524.99|3524.99|3525.04|3525.04|3523.68|3523.68|0
1644853410000|2022-02-14 15:43:30|3524.77|3524.77|3525.16|3525.16|3525.16|3525.16|3524.77|3524.77|0
1644853420000|2022-02-14 15:43:40|3525.27|3525.27|3525.65|3525.65|3525.71|3525.71|3525.21|3525.21|0
1644853430000|2022-02-14 15:43:50|3525.99|3525.99|3525.46|3525.46|3525.99|3525.99|3525.41|3525.41|0
1644853440000|2022-02-14 15:44:00|3525.8|3525.8|3525.63|3525.63|3525.8|3525.8|3525.58|3525.58|0
1644853450000|2022-02-14 15:44:10|3525.22|3525.22|3525.71|3525.71|3525.71|3525.71|3525.1|3525.1|0
1644853460000|2022-02-14 15:44:20|3525.5|3525.5|3525.52|3525.52|3525.52|3525.52|3525.5|3525.5|0
1644853470000|2022-02-14 15:44:30|3525.18|3525.18|3525.54|3525.54|3525.54|3525.54|3525.18|3525.18|0
1644853480000|2022-02-14 15:44:40|3525.21|3525.21|3524.43|3524.43|3525.21|3525.21|3524.43|3524.43|0
1644853490000|2022-02-14 15:44:50|3524.54|3524.54|3524.6|3524.6|3524.6|3524.6|3524.54|3524.54|0
1644853500000|2022-02-14 15:45:00|3524.54|3524.54|3522.79|3522.79|3524.54|3524.54|3522.79|3522.79|0
1644853510000|2022-02-14 15:45:10|3522.68|3522.68|3521.07|3521.07|3522.68|3522.68|3520.16|3520.16|0
1644853520000|2022-02-14 15:45:20|3521.02|3521.02|3521.49|3521.49|3521.49|3521.49|3521.02|3521.02|0
1644853530000|2022-02-14 15:45:30|3521.65|3521.65|3522.43|3522.43|3522.98|3522.98|3521.54|3521.54|0
1644853540000|2022-02-14 15:45:40|3522.37|3522.37|3522.37|3522.37|3522.37|3522.37|3522.37|3522.37|0
1644853550000|2022-02-14 15:45:50|3522.27|3522.27|3522.32|3522.32|3522.32|3522.32|3522.27|3522.27|0
1644853560000|2022-02-14 15:46:00|3522.54|3522.54|3522.99|3522.99|3522.99|3522.99|3522.54|3522.54|0
1644853570000|2022-02-14 15:46:10|3522.94|3522.94|3523.32|3523.32|3523.32|3523.32|3522.94|3522.94|0
1644853580000|2022-02-14 15:46:20|3523.38|3523.38|3523.29|3523.29|3523.38|3523.38|3523.22|3523.22|0
1644853600000|2022-02-14 15:46:40|3523.62|3523.62|3524.57|3524.57|3524.57|3524.57|3523.62|3523.62|0
1644853610000|2022-02-14 15:46:50|3524.65|3524.65|3523.93|3523.93|3524.65|3524.65|3523.77|3523.77|0
1644853620000|2022-02-14 15:47:00|3523.99|3523.99|3524.54|3524.54|3524.54|3524.54|3523.88|3523.88|0
1644853630000|2022-02-14 15:47:10|3524.46|3524.46|3524.01|3524.01|3524.46|3524.46|3524.01|3524.01|0
1644853640000|2022-02-14 15:47:20|3524.1|3524.1|3523.66|3523.66|3524.1|3524.1|3523.33|3523.33|0
1644853650000|2022-02-14 15:47:30|3523.55|3523.55|3523.77|3523.77|3523.88|3523.88|3523.43|3523.43|0
1644853660000|2022-02-14 15:47:40|3523.66|3523.66|3524.12|3524.12|3524.12|3524.12|3523.66|3523.66|0
1644853670000|2022-02-14 15:47:50|3524.31|3524.31|3524.37|3524.37|3524.53|3524.53|3524.31|3524.31|0
1644853680000|2022-02-14 15:48:00|3524.14|3524.14|3523.68|3523.68|3524.14|3524.14|3523.68|3523.68|0
1644853690000|2022-02-14 15:48:10|3523.6|3523.6|3524.05|3524.05|3524.05|3524.05|3523.6|3523.6|0
1644853700000|2022-02-14 15:48:20|3524.1|3524.1|3524.12|3524.12|3524.2|3524.2|3524.1|3524.1|0
1644853710000|2022-02-14 15:48:30|3524.07|3524.07|3523.82|3523.82|3524.07|3524.07|3523.73|3523.73|0
1644853720000|2022-02-14 15:48:40|3523.76|3523.76|3522.87|3522.87|3523.76|3523.76|3522.82|3522.82|0
1644853730000|2022-02-14 15:48:50|3522.98|3522.98|3521.98|3521.98|3522.98|3522.98|3521.98|3521.98|0
1644853740000|2022-02-14 15:49:00|3522.09|3522.09|3521.85|3521.85|3522.14|3522.14|3521.85|3521.85|0
1644853750000|2022-02-14 15:49:10|3521.63|3521.63|3520.28|3520.28|3521.63|3521.63|3520.11|3520.11|0
1644853760000|2022-02-14 15:49:20|3520.23|3520.23|3520.17|3520.17|3520.28|3520.28|3520.17|3520.17|0
1644853770000|2022-02-14 15:49:30|3520.29|3520.29|3520.34|3520.34|3520.34|3520.34|3520.29|3520.29|0
1644853780000|2022-02-14 15:49:40|3520.01|3520.01|3520.01|3520.01|3520.01|3520.01|3520.01|3520.01|0
1644853790000|2022-02-14 15:49:50|3520.34|3520.34|3521.21|3521.21|3521.32|3521.32|3520.34|3520.34|0
1644853800000|2022-02-14 15:50:00|3521.26|3521.26|3521.96|3521.96|3521.96|3521.96|3521.21|3521.21|0
1644853810000|2022-02-14 15:50:10|3522.19|3522.19|3522.62|3522.62|3523.34|3523.34|3522.1|3522.1|0
1644853820000|2022-02-14 15:50:20|3523.02|3523.02|3524.13|3524.13|3524.66|3524.66|3523.02|3523.02|0
1644853830000|2022-02-14 15:50:30|3524.05|3524.05|3521.88|3521.88|3524.05|3524.05|3521.88|3521.88|0
1644853840000|2022-02-14 15:50:40|3521.82|3521.82|3521.27|3521.27|3521.82|3521.82|3521.27|3521.27|0
1644853850000|2022-02-14 15:50:50|3521.38|3521.38|3521.38|3521.38|3521.38|3521.38|3521.38|3521.38|0
1644853860000|2022-02-14 15:51:00|3521.36|3521.36|3520.29|3520.29|3521.36|3521.36|3520.29|3520.29|0
1644853870000|2022-02-14 15:51:10|3520.26|3520.26|3519.44|3519.44|3520.26|3520.26|3519.44|3519.44|0
1644853880000|2022-02-14 15:51:20|3519.49|3519.49|3519.16|3519.16|3519.49|3519.49|3519.16|3519.16|0
1644853890000|2022-02-14 15:51:30|3519.27|3519.27|3520.6|3520.6|3520.6|3520.6|3519.27|3519.27|0
1644853900000|2022-02-14 15:51:40|3520.71|3520.71|3521.47|3521.47|3521.47|3521.47|3520.71|3520.71|0
1644853910000|2022-02-14 15:51:50|3521.44|3521.44|3521.78|3521.78|3521.78|3521.78|3521.44|3521.44|0
1644853920000|2022-02-14 15:52:00|3521.39|3521.39|3520.49|3520.49|3521.39|3521.39|3520.49|3520.49|0
1644853930000|2022-02-14 15:52:10|3520.44|3520.44|3520.04|3520.04|3520.44|3520.44|3519.7|3519.7|0
1644853940000|2022-02-14 15:52:20|3519.93|3519.93|3519.76|3519.76|3520.04|3520.04|3519.76|3519.76|0
1644853950000|2022-02-14 15:52:30|3519.55|3519.55|3519.66|3519.66|3519.66|3519.66|3519.55|3519.55|0
1644853960000|2022-02-14 15:52:40|3519.99|3519.99|3519.66|3519.66|3519.99|3519.99|3519.66|3519.66|0
1644853970000|2022-02-14 15:52:50|3519.99|3519.99|3520.04|3520.04|3520.04|3520.04|3519.99|3519.99|0
1644853980000|2022-02-14 15:53:00|3520.15|3520.15|3520.81|3520.81|3520.82|3520.82|3520.15|3520.15|0
1644853990000|2022-02-14 15:53:10|3520.92|3520.92|3522.25|3522.25|3522.36|3522.36|3520.92|3520.92|0
1644854000000|2022-02-14 15:53:20|3522.17|3522.17|3521.69|3521.69|3522.17|3522.17|3521.69|3521.69|0
1644854010000|2022-02-14 15:53:30|3521.75|3521.75|3521.94|3521.94|3522.27|3522.27|3521.75|3521.75|0
1644854020000|2022-02-14 15:53:40|3522.02|3522.02|3522.6|3522.6|3522.94|3522.94|3522.02|3522.02|0
1644854030000|2022-02-14 15:53:50|3523.38|3523.38|3522.83|3522.83|3523.82|3523.82|3522.83|3522.83|0
1644854040000|2022-02-14 15:54:00|3523.16|3523.16|3524.11|3524.11|3524.24|3524.24|3523.15|3523.15|0
1644854050000|2022-02-14 15:54:10|3524.1|3524.1|3523.71|3523.71|3524.1|3524.1|3523.54|3523.54|0
1644854060000|2022-02-14 15:54:20|3523.48|3523.48|3523.31|3523.31|3523.81|3523.81|3523.31|3523.31|0
1644854070000|2022-02-14 15:54:30|3523.65|3523.65|3523.98|3523.98|3523.98|3523.98|3523.65|3523.65|0
1644854080000|2022-02-14 15:54:40|3524.03|3524.03|3526.88|3526.88|3526.88|3526.88|3524.03|3524.03|0
1644854090000|2022-02-14 15:54:50|3526.77|3526.77|3526.44|3526.44|3526.77|3526.77|3526.44|3526.44|0
1644854100000|2022-02-14 15:55:00|3526.61|3526.61|3526.8|3526.8|3527.3|3527.3|3526.47|3526.47|0
1644854110000|2022-02-14 15:55:10|3526.91|3526.91|3527.9|3527.9|3527.93|3527.93|3526.91|3526.91|0
1644854120000|2022-02-14 15:55:20|3528.01|3528.01|3528.8|3528.8|3528.96|3528.96|3527.96|3527.96|0
1644854130000|2022-02-14 15:55:30|3529.46|3529.46|3529.3|3529.3|3529.46|3529.46|3529.3|3529.3|0
1644854140000|2022-02-14 15:55:40|3529.63|3529.63|3529.98|3529.98|3529.98|3529.98|3529.63|3529.63|0
1644854150000|2022-02-14 15:55:50|3529.88|3529.88|3529.79|3529.79|3529.88|3529.88|3529.74|3529.74|0
1644854160000|2022-02-14 15:56:00|3530.13|3530.13|3531.17|3531.17|3532.18|3532.18|3530.13|3530.13|0
1644854170000|2022-02-14 15:56:10|3530.95|3530.95|3531.79|3531.79|3531.79|3531.79|3530.94|3530.94|0
1644854180000|2022-02-14 15:56:20|3532.36|3532.36|3531.26|3531.26|3532.7|3532.7|3531.26|3531.26|0
1644854190000|2022-02-14 15:56:30|3531.37|3531.37|3530.68|3530.68|3531.42|3531.42|3530.68|3530.68|0
1644854200000|2022-02-14 15:56:40|3530.46|3530.46|3530.12|3530.12|3530.46|3530.46|3530.12|3530.12|0
1644854210000|2022-02-14 15:56:50|3530.07|3530.07|3529.71|3529.71|3530.07|3530.07|3529.11|3529.11|0
1644854220000|2022-02-14 15:57:00|3529.6|3529.6|3525.91|3525.91|3529.6|3529.6|3525.91|3525.91|0
1644854230000|2022-02-14 15:57:10|3526.02|3526.02|3524.29|3524.29|3526.02|3526.02|3523.66|3523.66|0
1644854240000|2022-02-14 15:57:20|3524.37|3524.37|3524.35|3524.35|3524.46|3524.46|3524.35|3524.35|0
1644854250000|2022-02-14 15:57:30|3524.57|3524.57|3524.63|3524.63|3524.63|3524.63|3524.46|3524.46|0
1644854260000|2022-02-14 15:57:40|3524.29|3524.29|3524.28|3524.28|3524.33|3524.33|3524|3524|0
1644854270000|2022-02-14 15:57:50|3524.33|3524.33|3524.92|3524.92|3524.92|3524.92|3524.33|3524.33|0
1644854280000|2022-02-14 15:58:00|3524.75|3524.75|3524.94|3524.94|3525.08|3525.08|3524.75|3524.75|0
1644854290000|2022-02-14 15:58:10|3524.83|3524.83|3524.99|3524.99|3524.99|3524.99|3524.83|3524.83|0
1644854300000|2022-02-14 15:58:20|3524.83|3524.83|3524.87|3524.87|3524.87|3524.87|3524.76|3524.76|0
1644854310000|2022-02-14 15:58:30|3524.21|3524.21|3525.21|3525.21|3525.21|3525.21|3524.15|3524.15|0
1644854320000|2022-02-14 15:58:40|3525.23|3525.23|3525.39|3525.39|3525.5|3525.5|3525.23|3525.23|0
1644854330000|2022-02-14 15:58:50|3525.41|3525.41|3525.97|3525.97|3526.07|3526.07|3525.41|3525.41|0
1644854340000|2022-02-14 15:59:00|3526.07|3526.07|3526.29|3526.29|3526.29|3526.29|3525.96|3525.96|0
1644854350000|2022-02-14 15:59:10|3526.18|3526.18|3526.49|3526.49|3526.49|3526.49|3526.18|3526.18|0
1644854360000|2022-02-14 15:59:20|3526.52|3526.52|3525.75|3525.75|3526.52|3526.52|3525.75|3525.75|0
1644854370000|2022-02-14 15:59:30|3525.13|3525.13|3524.91|3524.91|3525.13|3525.13|3524.91|3524.91|0
1644854380000|2022-02-14 15:59:40|3525.03|3525.03|3524.17|3524.17|3525.2|3525.2|3523.83|3523.83|0
1644854390000|2022-02-14 15:59:50|3524.06|3524.06|3523.94|3523.94|3524.06|3524.06|3523.94|3523.94|0
1644854400000|2022-02-14 16:00:00|3524|3524|3523.48|3523.48|3524.61|3524.61|3523.48|3523.48|0
1644854410000|2022-02-14 16:00:10|3523.15|3523.15|3522.51|3522.51|3523.15|3523.15|3522.51|3522.51|0
1644854420000|2022-02-14 16:00:20|3522.43|3522.43|3521.96|3521.96|3522.43|3522.43|3521.96|3521.96|0
1644854430000|2022-02-14 16:00:30|3521.63|3521.63|3521.52|3521.52|3521.79|3521.79|3521.42|3521.42|0
1644854440000|2022-02-14 16:00:40|3521.61|3521.61|3522.41|3522.41|3522.41|3522.41|3521.61|3521.61|0
1644854450000|2022-02-14 16:00:50|3522.46|3522.46|3523.56|3523.56|3523.56|3523.56|3522.46|3522.46|0
1644854460000|2022-02-14 16:01:00|3524.23|3524.23|3524.46|3524.46|3524.68|3524.68|3524.23|3524.23|0
1644854470000|2022-02-14 16:01:10|3524.13|3524.13|3524.21|3524.21|3524.21|3524.21|3524.13|3524.13|0
1644854480000|2022-02-14 16:01:20|3524.15|3524.15|3524.1|3524.1|3524.15|3524.15|3523.49|3523.49|0
1644854490000|2022-02-14 16:01:30|3524.43|3524.43|3525.95|3525.95|3525.95|3525.95|3524.43|3524.43|0
1644854500000|2022-02-14 16:01:40|3525.62|3525.62|3526.11|3526.11|3526.11|3526.11|3525.62|3525.62|0
1644854510000|2022-02-14 16:01:50|3526|3526|3525.5|3525.5|3526.16|3526.16|3525.5|3525.5|0
1644854520000|2022-02-14 16:02:00|3525.39|3525.39|3525.36|3525.36|3525.47|3525.47|3525.28|3525.28|0
1644854530000|2022-02-14 16:02:10|3525.3|3525.3|3525.03|3525.03|3525.3|3525.3|3525.03|3525.03|0
1644854540000|2022-02-14 16:02:20|3524.87|3524.87|3525.67|3525.67|3525.67|3525.67|3524.59|3524.59|0
1644854550000|2022-02-14 16:02:30|3525.56|3525.56|3524.89|3524.89|3525.56|3525.56|3524.56|3524.56|0
1644854560000|2022-02-14 16:02:40|3525.06|3525.06|3525.06|3525.06|3525.06|3525.06|3525.06|3525.06|0
1644854570000|2022-02-14 16:02:50|3525.39|3525.39|3525.5|3525.5|3525.83|3525.83|3525.39|3525.39|0
1644854580000|2022-02-14 16:03:00|3525.55|3525.55|3525.83|3525.83|3525.94|3525.94|3525.55|3525.55|0
1644854590000|2022-02-14 16:03:10|3525.72|3525.72|3525.27|3525.27|3525.72|3525.72|3525.27|3525.27|0
1644854600000|2022-02-14 16:03:20|3524.94|3524.94|3523.83|3523.83|3524.94|3524.94|3523.83|3523.83|0
1644854610000|2022-02-14 16:03:30|3523.75|3523.75|3523.78|3523.78|3524.11|3524.11|3523.59|3523.59|0
1644854620000|2022-02-14 16:03:40|3523.67|3523.67|3523.5|3523.5|3523.67|3523.67|3523.34|3523.34|0
1644854630000|2022-02-14 16:03:50|3523.34|3523.34|3525.59|3525.59|3525.59|3525.59|3523.34|3523.34|0
1644854640000|2022-02-14 16:04:00|3525.61|3525.61|3526.6|3526.6|3526.91|3526.91|3525.61|3525.61|0
1644854650000|2022-02-14 16:04:10|3526.62|3526.62|3526.57|3526.57|3527.02|3527.02|3526.57|3526.57|0
1644854660000|2022-02-14 16:04:20|3526.67|3526.67|3526.95|3526.95|3526.95|3526.95|3526.67|3526.67|0
1644854670000|2022-02-14 16:04:30|3527.09|3527.09|3528.1|3528.1|3528.1|3528.1|3527.09|3527.09|0
1644854680000|2022-02-14 16:04:40|3528.04|3528.04|3527.65|3527.65|3528.04|3528.04|3527.65|3527.65|0
1644854690000|2022-02-14 16:04:50|3527.55|3527.55|3527.49|3527.49|3527.6|3527.6|3527.38|3527.38|0
1644854700000|2022-02-14 16:05:00|3527.47|3527.47|3526.83|3526.83|3527.47|3527.47|3526.31|3526.31|0
1644854710000|2022-02-14 16:05:10|3526.89|3526.89|3525.43|3525.43|3526.89|3526.89|3525.26|3525.26|0
1644854720000|2022-02-14 16:05:20|3525.1|3525.1|3524.23|3524.23|3525.15|3525.15|3524.23|3524.23|0
1644854730000|2022-02-14 16:05:30|3524|3524|3523.58|3523.58|3524|3524|3523.58|3523.58|0
1644854740000|2022-02-14 16:05:40|3523.66|3523.66|3523.86|3523.86|3523.86|3523.86|3523.66|3523.66|0
1644854750000|2022-02-14 16:05:50|3523.8|3523.8|3523.11|3523.11|3523.8|3523.8|3523.11|3523.11|0
1644854760000|2022-02-14 16:06:00|3523.03|3523.03|3522.72|3522.72|3523.03|3523.03|3522.72|3522.72|0
1644854770000|2022-02-14 16:06:10|3522.39|3522.39|3521.99|3521.99|3522.39|3522.39|3521.99|3521.99|0
1644854780000|2022-02-14 16:06:20|3521.89|3521.89|3522.33|3522.33|3522.39|3522.39|3521.89|3521.89|0
1644854790000|2022-02-14 16:06:30|3522.28|3522.28|3523|3523|3523.16|3523.16|3522.28|3522.28|0
1644854800000|2022-02-14 16:06:40|3522.98|3522.98|3523.12|3523.12|3523.12|3523.12|3522.98|3522.98|0
1644854810000|2022-02-14 16:06:50|3523.01|3523.01|3524.07|3524.07|3524.07|3524.07|3523.01|3523.01|0
1644854820000|2022-02-14 16:07:00|3524.18|3524.18|3524.8|3524.8|3524.91|3524.91|3524.18|3524.18|0
1644854830000|2022-02-14 16:07:10|3524.88|3524.88|3524.76|3524.76|3525.54|3525.54|3524.76|3524.76|0
1644854840000|2022-02-14 16:07:20|3524.87|3524.87|3526.06|3526.06|3526.26|3526.26|3524.87|3524.87|0
1644854850000|2022-02-14 16:07:30|3525.87|3525.87|3525.62|3525.62|3525.87|3525.87|3525.54|3525.54|0
1644854860000|2022-02-14 16:07:40|3525.74|3525.74|3525.78|3525.78|3526.4|3526.4|3525.74|3525.74|0
1644854870000|2022-02-14 16:07:50|3525.62|3525.62|3525.37|3525.37|3525.62|3525.62|3525.26|3525.26|0
1644854880000|2022-02-14 16:08:00|3525.42|3525.42|3523.96|3523.96|3525.42|3525.42|3523.96|3523.96|0
1644854890000|2022-02-14 16:08:10|3523.8|3523.8|3523.82|3523.82|3523.82|3523.82|3523.66|3523.66|0
1644854900000|2022-02-14 16:08:20|3523.88|3523.88|3523.78|3523.78|3523.88|3523.88|3523.78|3523.78|0
1644854910000|2022-02-14 16:08:30|3523.67|3523.67|3523.67|3523.67|3523.67|3523.67|3523.67|3523.67|0
1644854920000|2022-02-14 16:08:40|3523.78|3523.78|3523.45|3523.45|3523.78|3523.78|3523.45|3523.45|0
1644854930000|2022-02-14 16:08:50|3523.48|3523.48|3523.48|3523.48|3523.48|3523.48|3523.37|3523.37|0
1644854940000|2022-02-14 16:09:00|3523.42|3523.42|3523.54|3523.54|3523.62|3523.62|3522.76|3522.76|0
1644854950000|2022-02-14 16:09:10|3523.42|3523.42|3523.73|3523.73|3524.06|3524.06|3523.09|3523.09|0
1644854960000|2022-02-14 16:09:20|3523.4|3523.4|3522.57|3522.57|3523.4|3523.4|3522.57|3522.57|0
1644854970000|2022-02-14 16:09:30|3521.9|3521.9|3521.95|3521.95|3522.12|3522.12|3521.9|3521.9|0
1644854980000|2022-02-14 16:09:40|3521.89|3521.89|3521.79|3521.79|3521.89|3521.89|3521.79|3521.79|0
1644854990000|2022-02-14 16:09:50|3521.73|3521.73|3522.06|3522.06|3522.06|3522.06|3521.73|3521.73|0
1644855000000|2022-02-14 16:10:00|3522.02|3522.02|3522.92|3522.92|3522.92|3522.92|3522.02|3522.02|0
1644855010000|2022-02-14 16:10:10|3523.59|3523.59|3523.31|3523.31|3523.87|3523.87|3523.31|3523.31|0
1644855020000|2022-02-14 16:10:20|3523.26|3523.26|3523.26|3523.26|3523.26|3523.26|3523.2|3523.2|0
1644855030000|2022-02-14 16:10:30|3522.92|3522.92|3523.26|3523.26|3523.26|3523.26|3522.92|3522.92|0
1644855040000|2022-02-14 16:10:40|3522.81|3522.81|3522.52|3522.52|3522.81|3522.81|3521.91|3521.91|0
1644855050000|2022-02-14 16:10:50|3522.44|3522.44|3522.33|3522.33|3522.66|3522.66|3522.33|3522.33|0
1644855060000|2022-02-14 16:11:00|3522.32|3522.32|3522.21|3522.21|3522.32|3522.32|3522.21|3522.21|0
1644855070000|2022-02-14 16:11:10|3522.19|3522.19|3522.19|3522.19|3522.19|3522.19|3522.19|3522.19|0
1644855080000|2022-02-14 16:11:20|3522.2|3522.2|3522.54|3522.54|3522.65|3522.65|3522.2|3522.2|0
1644855090000|2022-02-14 16:11:30|3522.43|3522.43|3522.31|3522.31|3522.43|3522.43|3522.31|3522.31|0
1644855100000|2022-02-14 16:11:40|3522.25|3522.25|3522.25|3522.25|3522.25|3522.25|3522.25|3522.25|0
1644855110000|2022-02-14 16:11:50|3522.3|3522.3|3521.32|3521.32|3522.41|3522.41|3521.22|3521.22|0
1644855120000|2022-02-14 16:12:00|3521.66|3521.66|3521.78|3521.78|3521.78|3521.78|3521.66|3521.66|0
1644855130000|2022-02-14 16:12:10|3521.67|3521.67|3521.65|3521.65|3521.73|3521.73|3521.65|3521.65|0
1644855140000|2022-02-14 16:12:20|3521.59|3521.59|3521.26|3521.26|3521.59|3521.59|3521.26|3521.26|0
1644855150000|2022-02-14 16:12:30|3521.59|3521.59|3521.54|3521.54|3521.59|3521.59|3521.32|3521.32|0
1644855160000|2022-02-14 16:12:40|3521.56|3521.56|3521.5|3521.5|3521.83|3521.83|3521.5|3521.5|0
1644855170000|2022-02-14 16:12:50|3521.83|3521.83|3521.51|3521.51|3521.87|3521.87|3521.51|3521.51|0
1644855180000|2022-02-14 16:13:00|3521.56|3521.56|3521.67|3521.67|3521.67|3521.67|3521.51|3521.51|0
1644855190000|2022-02-14 16:13:10|3521.72|3521.72|3522.76|3522.76|3522.76|3522.76|3521.72|3521.72|0
1644855200000|2022-02-14 16:13:20|3522.81|3522.81|3523.57|3523.57|3523.9|3523.9|3522.81|3522.81|0
1644855210000|2022-02-14 16:13:30|3523.63|3523.63|3523.59|3523.59|3523.63|3523.63|3523.52|3523.52|0
1644855220000|2022-02-14 16:13:40|3523.26|3523.26|3522.52|3522.52|3523.26|3523.26|3522.52|3522.52|0
1644855230000|2022-02-14 16:13:50|3522.41|3522.41|3523.18|3523.18|3523.18|3523.18|3522.27|3522.27|0
1644855240000|2022-02-14 16:14:00|3523.13|3523.13|3523.08|3523.08|3523.13|3523.13|3523.08|3523.08|0
1644855250000|2022-02-14 16:14:10|3523.13|3523.13|3523.01|3523.01|3523.57|3523.57|3523.01|3523.01|0
1644855260000|2022-02-14 16:14:20|3522.9|3522.9|3522.32|3522.32|3522.9|3522.9|3521.99|3521.99|0
1644855270000|2022-02-14 16:14:30|3522.65|3522.65|3522.85|3522.85|3522.85|3522.85|3522.44|3522.44|0
1644855280000|2022-02-14 16:14:40|3522.68|3522.68|3522.78|3522.78|3522.78|3522.78|3522.45|3522.45|0
1644855290000|2022-02-14 16:14:50|3522.75|3522.75|3522.7|3522.7|3522.75|3522.75|3522.7|3522.7|0
1644855300000|2022-02-14 16:15:00|3522.81|3522.81|3523.29|3523.29|3524.06|3524.06|3522.81|3522.81|0
1644855310000|2022-02-14 16:15:10|3523.56|3523.56|3524.07|3524.07|3524.07|3524.07|3523.5|3523.5|0
1644855320000|2022-02-14 16:15:20|3524.01|3524.01|3523.68|3523.68|3524.01|3524.01|3523.08|3523.08|0
1644855330000|2022-02-14 16:15:30|3523.73|3523.73|3523.5|3523.5|3523.79|3523.79|3523.31|3523.31|0
1644855340000|2022-02-14 16:15:40|3523.84|3523.84|3524.65|3524.65|3525|3525|3523.84|3523.84|0
1644855350000|2022-02-14 16:15:50|3524.71|3524.71|3525.85|3525.85|3526.07|3526.07|3524.71|3524.71|0
1644855360000|2022-02-14 16:16:00|3526.01|3526.01|3527.27|3527.27|3527.27|3527.27|3526.01|3526.01|0
1644855370000|2022-02-14 16:16:10|3527.36|3527.36|3527.63|3527.63|3528.18|3528.18|3527.36|3527.36|0
1644855380000|2022-02-14 16:16:20|3527.74|3527.74|3528.24|3528.24|3528.3|3528.3|3527.69|3527.69|0
1644855390000|2022-02-14 16:16:30|3528.91|3528.91|3529.6|3529.6|3529.65|3529.65|3528.91|3528.91|0
1644855400000|2022-02-14 16:16:40|3529.49|3529.49|3529.29|3529.29|3529.96|3529.96|3529.18|3529.18|0
1644855410000|2022-02-14 16:16:50|3529.41|3529.41|3529.44|3529.44|3529.44|3529.44|3529.1|3529.1|0
1644855420000|2022-02-14 16:17:00|3529.49|3529.49|3530.09|3530.09|3530.38|3530.38|3529.49|3529.49|0
1644855430000|2022-02-14 16:17:10|3530.14|3530.14|3530.14|3530.14|3530.59|3530.59|3530.14|3530.14|0
1644855440000|2022-02-14 16:17:20|3530.04|3530.04|3531.09|3531.09|3531.09|3531.09|3529.81|3529.81|0
1644855450000|2022-02-14 16:17:30|3530.76|3530.76|3529.78|3529.78|3530.76|3530.76|3529.78|3529.78|0
1644855460000|2022-02-14 16:17:40|3529.44|3529.44|3529.94|3529.94|3529.94|3529.94|3529.16|3529.16|0
1644855470000|2022-02-14 16:17:50|3529.78|3529.78|3530.48|3530.48|3530.48|3530.48|3529.78|3529.78|0
1644855480000|2022-02-14 16:18:00|3530.39|3530.39|3530.61|3530.61|3530.61|3530.61|3530.39|3530.39|0
1644855490000|2022-02-14 16:18:10|3530.28|3530.28|3529.33|3529.33|3530.28|3530.28|3529.25|3529.25|0
1644855500000|2022-02-14 16:18:20|3529.39|3529.39|3529.27|3529.27|3529.39|3529.39|3529.27|3529.27|0
1644855510000|2022-02-14 16:18:30|3529.33|3529.33|3530.97|3530.97|3530.97|3530.97|3529.33|3529.33|0
1644855520000|2022-02-14 16:18:40|3530.91|3530.91|3531.53|3531.53|3531.53|3531.53|3530.86|3530.86|0
1644855530000|2022-02-14 16:18:50|3531.55|3531.55|3532.43|3532.43|3532.54|3532.54|3531.55|3531.55|0
1644855540000|2022-02-14 16:19:00|3532.48|3532.48|3532.54|3532.54|3532.83|3532.83|3532.16|3532.16|0
1644855550000|2022-02-14 16:19:10|3532.38|3532.38|3531.88|3531.88|3532.38|3532.38|3531.33|3531.33|0
1644855560000|2022-02-14 16:19:20|3531.93|3531.93|3533.28|3533.28|3533.28|3533.28|3531.93|3531.93|0
1644855570000|2022-02-14 16:19:30|3533.61|3533.61|3534.3|3534.3|3534.3|3534.3|3533.61|3533.61|0
1644855580000|2022-02-14 16:19:40|3534.41|3534.41|3534.25|3534.25|3534.41|3534.41|3534.08|3534.08|0
1644855590000|2022-02-14 16:19:50|3534.13|3534.13|3534.49|3534.49|3534.55|3534.55|3534.13|3534.13|0
1644855600000|2022-02-14 16:20:00|3534.99|3534.99|3534.92|3534.92|3534.99|3534.99|3534.28|3534.28|0
1644855610000|2022-02-14 16:20:10|3534.97|3534.97|3535.16|3535.16|3535.28|3535.28|3534.97|3534.97|0
1644855620000|2022-02-14 16:20:20|3535.11|3535.11|3535.43|3535.43|3535.45|3535.45|3534.84|3534.84|0
1644855630000|2022-02-14 16:20:30|3535.54|3535.54|3536.09|3536.09|3536.09|3536.09|3535.54|3535.54|0
1644855640000|2022-02-14 16:20:40|3536.21|3536.21|3536.74|3536.74|3537.08|3537.08|3536.1|3536.1|0
1644855650000|2022-02-14 16:20:50|3536.78|3536.78|3536.72|3536.72|3537.19|3537.19|3536.72|3536.72|0
1644855660000|2022-02-14 16:21:00|3536.61|3536.61|3536.27|3536.27|3536.89|3536.89|3536.25|3536.25|0
1644855670000|2022-02-14 16:21:10|3536.38|3536.38|3535.77|3535.77|3536.38|3536.38|3535.77|3535.77|0
1644855680000|2022-02-14 16:21:20|3535.82|3535.82|3537.63|3537.63|3537.63|3537.63|3535.82|3535.82|0
1644855690000|2022-02-14 16:21:30|3537.75|3537.75|3537.3|3537.3|3537.75|3537.75|3537.3|3537.3|0
1644855700000|2022-02-14 16:21:40|3537.42|3537.42|3536.96|3536.96|3537.63|3537.63|3536.92|3536.92|0
1644855710000|2022-02-14 16:21:50|3536.63|3536.63|3536.28|3536.28|3536.77|3536.77|3536.28|3536.28|0
1644855720000|2022-02-14 16:22:00|3536.36|3536.36|3536.15|3536.15|3536.69|3536.69|3536.15|3536.15|0
1644855730000|2022-02-14 16:22:10|3536.26|3536.26|3537.52|3537.52|3537.7|3537.7|3536.26|3536.26|0
1644855740000|2022-02-14 16:22:20|3537.6|3537.6|3537.99|3537.99|3537.99|3537.99|3537.6|3537.6|0
1644855750000|2022-02-14 16:22:30|3537.54|3537.54|3537.3|3537.3|3537.57|3537.57|3536.77|3536.77|0
1644855760000|2022-02-14 16:22:40|3537.22|3537.22|3537.46|3537.46|3537.46|3537.46|3537.22|3537.22|0
1644855770000|2022-02-14 16:22:50|3537.85|3537.85|3537.74|3537.74|3538.43|3538.43|3537.74|3537.74|0
1644855780000|2022-02-14 16:23:00|3537.51|3537.51|3538.18|3538.18|3538.18|3538.18|3537.51|3537.51|0
1644855790000|2022-02-14 16:23:10|3538.51|3538.51|3538.26|3538.26|3538.56|3538.56|3538.18|3538.18|0
1644855800000|2022-02-14 16:23:20|3538.49|3538.49|3538.52|3538.52|3538.52|3538.52|3538.41|3538.41|0
1644855810000|2022-02-14 16:23:30|3538.86|3538.86|3539.36|3539.36|3539.52|3539.52|3538.55|3538.55|0
1644855820000|2022-02-14 16:23:40|3540.02|3540.02|3540.14|3540.14|3540.25|3540.25|3540.02|3540.02|0
1644855830000|2022-02-14 16:23:50|3540.41|3540.41|3541.76|3541.76|3541.76|3541.76|3540.41|3540.41|0
1644855840000|2022-02-14 16:24:00|3541.84|3541.84|3540.96|3540.96|3541.84|3541.84|3540.38|3540.38|0
1644855850000|2022-02-14 16:24:10|3540.62|3540.62|3540.8|3540.8|3540.8|3540.8|3540.18|3540.18|0
1644855860000|2022-02-14 16:24:20|3541.13|3541.13|3541.02|3541.02|3541.13|3541.13|3540.64|3540.64|0
1644855870000|2022-02-14 16:24:30|3540.69|3540.69|3540.3|3540.3|3540.69|3540.69|3540.3|3540.3|0
1644855880000|2022-02-14 16:24:40|3540.22|3540.22|3541.19|3541.19|3541.19|3541.19|3540.22|3540.22|0
1644855890000|2022-02-14 16:24:50|3541.09|3541.09|3540.69|3540.69|3541.09|3541.09|3540.63|3540.63|0
1644855900000|2022-02-14 16:25:00|3540.79|3540.79|3541.11|3541.11|3541.54|3541.54|3540.74|3540.74|0
1644855910000|2022-02-14 16:25:10|3541.22|3541.22|3540.55|3540.55|3541.22|3541.22|3540.32|3540.32|0
1644855920000|2022-02-14 16:25:20|3540.22|3540.22|3540.41|3540.41|3540.77|3540.77|3540.22|3540.22|0
1644855930000|2022-02-14 16:25:30|3540.3|3540.3|3539.47|3539.47|3540.57|3540.57|3539.47|3539.47|0
1644855940000|2022-02-14 16:25:40|3539.58|3539.58|3541|3541|3541|3541|3539.58|3539.58|0
1644855950000|2022-02-14 16:25:50|3541.42|3541.42|3541.45|3541.45|3541.84|3541.84|3541.42|3541.42|0
1644855960000|2022-02-14 16:26:00|3541.33|3541.33|3542.05|3542.05|3542.17|3542.17|3541.33|3541.33|0
1644855970000|2022-02-14 16:26:10|3542.72|3542.72|3542.39|3542.39|3542.72|3542.72|3542.39|3542.39|0
1644855980000|2022-02-14 16:26:20|3542.3|3542.3|3542.49|3542.49|3542.49|3542.49|3542.3|3542.3|0
1644855990000|2022-02-14 16:26:30|3542.16|3542.16|3542.49|3542.49|3542.49|3542.49|3542.16|3542.16|0
1644856000000|2022-02-14 16:26:40|3542.51|3542.51|3543.18|3543.18|3543.18|3543.18|3542.51|3542.51|0
1644856010000|2022-02-14 16:26:50|3542.85|3542.85|3542.11|3542.11|3542.85|3542.85|3542.11|3542.11|0
1644856020000|2022-02-14 16:27:00|3542.09|3542.09|3542.32|3542.32|3542.32|3542.32|3541.97|3541.97|0
1644856030000|2022-02-14 16:27:10|3542.65|3542.65|3543.18|3543.18|3543.18|3543.18|3542.65|3542.65|0
1644856040000|2022-02-14 16:27:20|3542.85|3542.85|3543.81|3543.81|3543.81|3543.81|3542.85|3542.85|0
1644856050000|2022-02-14 16:27:30|3543.97|3543.97|3543.94|3543.94|3544.39|3544.39|3543.89|3543.89|0
1644856060000|2022-02-14 16:27:40|3543.89|3543.89|3543.07|3543.07|3543.89|3543.89|3542.91|3542.91|0
1644856070000|2022-02-14 16:27:50|3543.73|3543.73|3544.74|3544.74|3544.74|3544.74|3543.73|3543.73|0
1644856080000|2022-02-14 16:28:00|3544.68|3544.68|3545.44|3545.44|3545.61|3545.61|3544.63|3544.63|0
1644856090000|2022-02-14 16:28:10|3545.11|3545.11|3545.17|3545.17|3545.22|3545.22|3545.06|3545.06|0
1644856100000|2022-02-14 16:28:20|3545.28|3545.28|3545.8|3545.8|3545.91|3545.91|3545.28|3545.28|0
1644856110000|2022-02-14 16:28:30|3545.86|3545.86|3546.02|3546.02|3546.08|3546.08|3545.86|3545.86|0
1644856120000|2022-02-14 16:28:40|3546.14|3546.14|3546.03|3546.03|3547.02|3547.02|3545.91|3545.91|0
1644856130000|2022-02-14 16:28:50|3545.92|3545.92|3546.36|3546.36|3546.42|3546.42|3545.92|3545.92|0
1644856140000|2022-02-14 16:29:00|3546.42|3546.42|3545.91|3545.91|3546.42|3546.42|3545|3545|0
1644856150000|2022-02-14 16:29:10|3545.79|3545.79|3545.4|3545.4|3545.85|3545.85|3545.4|3545.4|0
1644856160000|2022-02-14 16:29:20|3545.3|3545.3|3544.96|3544.96|3545.4|3545.4|3544.96|3544.96|0
1644856170000|2022-02-14 16:29:30|3545.13|3545.13|3545.32|3545.32|3545.46|3545.46|3544.79|3544.79|0
1644856180000|2022-02-14 16:29:40|3545.24|3545.24|3544.11|3544.11|3545.24|3545.24|3544.08|3544.08|0
1644856190000|2022-02-14 16:29:50|3544.27|3544.27|3543.14|3543.14|3544.27|3544.27|3543.14|3543.14|0
1644999300000|2022-02-16 08:15:00|3551.18|3551.18|3550.83|3550.83|3551.4|3551.4|3550.83|3550.83|0
1644999310000|2022-02-16 08:15:10|3551.06|3551.06|3551.05|3551.05|3551.06|3551.06|3551.05|3551.05|0
1644999320000|2022-02-16 08:15:20|3551.28|3551.28|3550.9|3550.9|3551.28|3551.28|3550.9|3550.9|0
1644999330000|2022-02-16 08:15:30|3550.98|3550.98|3552.22|3552.22|3552.22|3552.22|3550.98|3550.98|0
1644999340000|2022-02-16 08:15:40|3551.88|3551.88|3554.01|3554.01|3554.01|3554.01|3551.88|3551.88|0
1644999350000|2022-02-16 08:15:50|3554.18|3554.18|3555.96|3555.96|3555.96|3555.96|3554.18|3554.18|0
1644999360000|2022-02-16 08:16:00|3556.13|3556.13|3556.13|3556.13|3556.23|3556.23|3555.36|3555.36|0
1644999370000|2022-02-16 08:16:10|3556.4|3556.4|3556.17|3556.17|3556.4|3556.4|3556.13|3556.13|0
1644999380000|2022-02-16 08:16:20|3555.93|3555.93|3555.98|3555.98|3555.98|3555.98|3555.76|3555.76|0
1644999390000|2022-02-16 08:16:30|3556.06|3556.06|3556.55|3556.55|3556.63|3556.63|3555.93|3555.93|0
1644999400000|2022-02-16 08:16:40|3556.52|3556.52|3556.65|3556.65|3556.68|3556.68|3556.51|3556.51|0
1644999410000|2022-02-16 08:16:50|3556.73|3556.73|3557.22|3557.22|3557.28|3557.28|3556.73|3556.73|0
1644999420000|2022-02-16 08:17:00|3557.42|3557.42|3557.5|3557.5|3557.5|3557.5|3557.42|3557.42|0
1644999430000|2022-02-16 08:17:10|3557.55|3557.55|3558.23|3558.23|3558.58|3558.58|3557.27|3557.27|0
1644999440000|2022-02-16 08:17:20|3558.4|3558.4|3559.18|3559.18|3559.34|3559.34|3558.4|3558.4|0
1644999450000|2022-02-16 08:17:30|3558.84|3558.84|3559.03|3559.03|3559.03|3559.03|3558.84|3558.84|0
1644999460000|2022-02-16 08:17:40|3558.95|3558.95|3558.98|3558.98|3558.98|3558.98|3558.95|3558.95|0
1644999470000|2022-02-16 08:17:50|3558.97|3558.97|3558.97|3558.97|3558.97|3558.97|3558.97|3558.97|0
1644999480000|2022-02-16 08:18:00|3558.22|3558.22|3558.24|3558.24|3558.24|3558.24|3558.01|3558.01|0
1644999490000|2022-02-16 08:18:10|3558.9|3558.9|3559.28|3559.28|3559.28|3559.28|3558.9|3558.9|0
1644999500000|2022-02-16 08:18:20|3559.17|3559.17|3559.5|3559.5|3559.5|3559.5|3559.17|3559.17|0
1644999510000|2022-02-16 08:18:30|3559.61|3559.61|3560.71|3560.71|3560.88|3560.88|3559.61|3559.61|0
1644999520000|2022-02-16 08:18:40|3560.87|3560.87|3561.65|3561.65|3561.88|3561.88|3560.87|3560.87|0
1644999530000|2022-02-16 08:18:50|3561.73|3561.73|3562.14|3562.14|3562.2|3562.2|3561.73|3561.73|0
1644999540000|2022-02-16 08:19:00|3562.25|3562.25|3562.58|3562.58|3562.58|3562.58|3562.25|3562.25|0
1644999550000|2022-02-16 08:19:10|3562.7|3562.7|3561.99|3561.99|3562.7|3562.7|3561.99|3561.99|0
1644999560000|2022-02-16 08:19:20|3561.33|3561.33|3557.58|3557.58|3561.33|3561.33|3557.58|3557.58|0
1644999570000|2022-02-16 08:19:30|3557.69|3557.69|3557.69|3557.69|3557.69|3557.69|3557.69|3557.69|0
1644999580000|2022-02-16 08:19:40|3557.78|3557.78|3558.89|3558.89|3558.89|3558.89|3557.78|3557.78|0
1644999590000|2022-02-16 08:19:50|3559|3559|3559|3559|3559|3559|3559|3559|0
1644999600000|2022-02-16 08:20:00|3559.12|3559.12|3559.84|3559.84|3559.84|3559.84|3559.12|3559.12|0
1644999610000|2022-02-16 08:20:10|3559.73|3559.73|3560.06|3560.06|3560.06|3560.06|3559.73|3559.73|0
1644999620000|2022-02-16 08:20:20|3560.14|3560.14|3560.79|3560.79|3560.79|3560.79|3560.12|3560.12|0
1644999630000|2022-02-16 08:20:30|3560.45|3560.45|3560.37|3560.37|3560.48|3560.48|3560.37|3560.37|0
1644999640000|2022-02-16 08:20:40|3560.25|3560.25|3560.23|3560.23|3560.25|3560.25|3560.23|3560.23|0
1644999650000|2022-02-16 08:20:50|3560.35|3560.35|3560.29|3560.29|3560.4|3560.4|3560.29|3560.29|0
1644999660000|2022-02-16 08:21:00|3559.13|3559.13|3559.05|3559.05|3559.13|3559.13|3559.05|3559.05|0
1644999670000|2022-02-16 08:21:10|3559.13|3559.13|3558.94|3558.94|3559.13|3559.13|3558.94|3558.94|0
1644999680000|2022-02-16 08:21:20|3558.96|3558.96|3558.96|3558.96|3558.96|3558.96|3558.96|3558.96|0
1644999690000|2022-02-16 08:21:30|3558.79|3558.79|3557.26|3557.26|3558.79|3558.79|3556.8|3556.8|0
1644999700000|2022-02-16 08:21:40|3557.42|3557.42|3558.36|3558.36|3558.36|3558.36|3557.36|3557.36|0
1644999710000|2022-02-16 08:21:50|3558.52|3558.52|3558.47|3558.47|3558.52|3558.52|3558.47|3558.47|0
1644999730000|2022-02-16 08:22:10|3558.82|3558.82|3558.73|3558.73|3558.98|3558.98|3558.65|3558.65|0
1644999740000|2022-02-16 08:22:20|3558.78|3558.78|3559.09|3559.09|3559.09|3559.09|3558.78|3558.78|0
1644999750000|2022-02-16 08:22:30|3559.01|3559.01|3558.4|3558.4|3559.34|3559.34|3558.4|3558.4|0
1644999760000|2022-02-16 08:22:40|3558.29|3558.29|3558.35|3558.35|3558.4|3558.4|3558.29|3558.29|0
1644999770000|2022-02-16 08:22:50|3558.46|3558.46|3558.46|3558.46|3558.46|3558.46|3558.46|3558.46|0
1644999780000|2022-02-16 08:23:00|3558.51|3558.51|3559.51|3559.51|3559.51|3559.51|3558.51|3558.51|0
1644999790000|2022-02-16 08:23:10|3559.59|3559.59|3559.51|3559.51|3559.76|3559.76|3559.51|3559.51|0
1644999800000|2022-02-16 08:23:20|3560.17|3560.17|3558.95|3558.95|3560.17|3560.17|3558.95|3558.95|0
1644999810000|2022-02-16 08:23:30|3557.54|3557.54|3558.67|3558.67|3558.67|3558.67|3557.54|3557.54|0
1644999820000|2022-02-16 08:23:40|3558.9|3558.9|3558.9|3558.9|3558.9|3558.9|3558.9|3558.9|0
1644999830000|2022-02-16 08:23:50|3559.47|3559.47|3558.92|3558.92|3559.59|3559.59|3558.92|3558.92|0
1644999840000|2022-02-16 08:24:00|3558.81|3558.81|3557.84|3557.84|3558.81|3558.81|3557.84|3557.84|0
1644999850000|2022-02-16 08:24:10|3558.37|3558.37|3559.19|3559.19|3559.19|3559.19|3558.37|3558.37|0
1644999860000|2022-02-16 08:24:20|3559.14|3559.14|3559.14|3559.14|3559.14|3559.14|3559.14|3559.14|0
1644999870000|2022-02-16 08:24:30|3559.19|3559.19|3559.19|3559.19|3559.19|3559.19|3558.86|3558.86|0
1644999880000|2022-02-16 08:24:40|3559.36|3559.36|3559.59|3559.59|3559.59|3559.59|3559.36|3559.36|0
1644999890000|2022-02-16 08:24:50|3559.92|3559.92|3561.86|3561.86|3561.86|3561.86|3559.88|3559.88|0
1644999900000|2022-02-16 08:25:00|3561.53|3561.53|3561.87|3561.87|3562.22|3562.22|3561.53|3561.53|0
1644999910000|2022-02-16 08:25:10|3561.7|3561.7|3560.88|3560.88|3561.7|3561.7|3560.88|3560.88|0
1644999930000|2022-02-16 08:25:30|3560.65|3560.65|3560.65|3560.65|3560.65|3560.65|3560.65|3560.65|0
1644999940000|2022-02-16 08:25:40|3560.63|3560.63|3560.69|3560.69|3560.69|3560.69|3560.63|3560.63|0
1644999950000|2022-02-16 08:25:50|3560.93|3560.93|3560.93|3560.93|3560.93|3560.93|3560.93|3560.93|0
1644999960000|2022-02-16 08:26:00|3560.85|3560.85|3560.8|3560.8|3560.93|3560.93|3560.8|3560.8|0
1644999970000|2022-02-16 08:26:10|3560.87|3560.87|3562.2|3562.2|3562.53|3562.53|3560.87|3560.87|0
1644999980000|2022-02-16 08:26:20|3561.37|3561.37|3561.37|3561.37|3561.37|3561.37|3561.37|3561.37|0
1644999990000|2022-02-16 08:26:30|3562.04|3562.04|3562.14|3562.14|3562.14|3562.14|3562.04|3562.04|0
1645000000000|2022-02-16 08:26:40|3562.2|3562.2|3562.2|3562.2|3562.2|3562.2|3562.2|3562.2|0
1645000010000|2022-02-16 08:26:50|3562.28|3562.28|3562.37|3562.37|3562.37|3562.37|3562.28|3562.28|0
1645000020000|2022-02-16 08:27:00|3563.58|3563.58|3564.59|3564.59|3564.92|3564.92|3563.58|3563.58|0
1645000030000|2022-02-16 08:27:10|3564.58|3564.58|3565.02|3565.02|3565.02|3565.02|3564.03|3564.03|0
1645000040000|2022-02-16 08:27:20|3565.69|3565.69|3564.87|3564.87|3565.76|3565.76|3564.87|3564.87|0
1645000050000|2022-02-16 08:27:30|3564.91|3564.91|3564.75|3564.75|3564.91|3564.91|3564.74|3564.74|0
1645000060000|2022-02-16 08:27:40|3564.76|3564.76|3564.88|3564.88|3564.88|3564.88|3564.73|3564.73|0
1645000070000|2022-02-16 08:27:50|3564.86|3564.86|3564.69|3564.69|3564.86|3564.86|3564.69|3564.69|0
1645000080000|2022-02-16 08:28:00|3564.17|3564.17|3562.57|3562.57|3564.17|3564.17|3562.57|3562.57|0
1645000090000|2022-02-16 08:28:10|3562.73|3562.73|3562.73|3562.73|3562.73|3562.73|3562.73|3562.73|0
1645000100000|2022-02-16 08:28:20|3562.68|3562.68|3562.68|3562.68|3562.68|3562.68|3562.68|3562.68|0
1645000110000|2022-02-16 08:28:30|3562.02|3562.02|3561.35|3561.35|3562.13|3562.13|3561.14|3561.14|0
1645000120000|2022-02-16 08:28:40|3561.31|3561.31|3561.11|3561.11|3561.31|3561.31|3561.11|3561.11|0
1645000130000|2022-02-16 08:28:50|3561.06|3561.06|3560.72|3560.72|3561.06|3561.06|3560.72|3560.72|0
1645000140000|2022-02-16 08:29:00|3561.22|3561.22|3564.1|3564.1|3564.1|3564.1|3561.22|3561.22|0
1645000150000|2022-02-16 08:29:10|3564.43|3564.43|3564.78|3564.78|3564.78|3564.78|3564.43|3564.43|0
1645000160000|2022-02-16 08:29:20|3564.86|3564.86|3564.56|3564.56|3564.94|3564.94|3564.56|3564.56|0
1645000170000|2022-02-16 08:29:30|3563.89|3563.89|3564.56|3564.56|3564.56|3564.56|3563.89|3563.89|0
1645000180000|2022-02-16 08:29:40|3565.22|3565.22|3564.53|3564.53|3566.03|3566.03|3564.53|3564.53|0
1645000190000|2022-02-16 08:29:50|3564.44|3564.44|3564.66|3564.66|3564.66|3564.66|3564.33|3564.33|0
1645000200000|2022-02-16 08:30:00|3564|3564|3564.37|3564.37|3564.37|3564.37|3563.89|3563.89|0
1645000210000|2022-02-16 08:30:10|3564.25|3564.25|3563.89|3563.89|3564.59|3564.59|3563.83|3563.83|0
1645000220000|2022-02-16 08:30:20|3563.97|3563.97|3563.8|3563.8|3563.97|3563.97|3563.8|3563.8|0
1645000230000|2022-02-16 08:30:30|3563.57|3563.57|3563.68|3563.68|3563.68|3563.68|3563.35|3563.35|0
1645000240000|2022-02-16 08:30:40|3563.79|3563.79|3563.79|3563.79|3563.79|3563.79|3563.79|3563.79|0
1645000250000|2022-02-16 08:30:50|3565.12|3565.12|3564.79|3564.79|3565.12|3565.12|3564.79|3564.79|0
1645000260000|2022-02-16 08:31:00|3564.77|3564.77|3565.42|3565.42|3565.42|3565.42|3564.75|3564.75|0
1645000270000|2022-02-16 08:31:10|3565.34|3565.34|3564.67|3564.67|3565.34|3565.34|3564.67|3564.67|0
1645000280000|2022-02-16 08:31:20|3565|3565|3565.47|3565.47|3565.47|3565.47|3565|3565|0
1645000290000|2022-02-16 08:31:30|3565.31|3565.31|3565.76|3565.76|3565.87|3565.87|3565.31|3565.31|0
1645000300000|2022-02-16 08:31:40|3566.1|3566.1|3565.12|3565.12|3566.12|3566.12|3565.12|3565.12|0
1645000310000|2022-02-16 08:31:50|3564.79|3564.79|3565.3|3565.3|3565.3|3565.3|3564.79|3564.79|0
1645000320000|2022-02-16 08:32:00|3565.18|3565.18|3564.53|3564.53|3565.18|3565.18|3564.52|3564.52|0
1645000330000|2022-02-16 08:32:10|3564.26|3564.26|3564.9|3564.9|3564.95|3564.95|3564.26|3564.26|0
1645000340000|2022-02-16 08:32:20|3564.82|3564.82|3564.98|3564.98|3564.98|3564.98|3564.82|3564.82|0
1645000350000|2022-02-16 08:32:30|3564.87|3564.87|3564.53|3564.53|3564.87|3564.87|3564.53|3564.53|0
1645000360000|2022-02-16 08:32:40|3564.37|3564.37|3564.07|3564.07|3564.37|3564.37|3564.07|3564.07|0
1645000370000|2022-02-16 08:32:50|3563.98|3563.98|3563.8|3563.8|3564.12|3564.12|3563.78|3563.78|0
1645000380000|2022-02-16 08:33:00|3564.46|3564.46|3564.88|3564.88|3564.88|3564.88|3564.46|3564.46|0
1645000390000|2022-02-16 08:33:10|3564.93|3564.93|3565.04|3565.04|3565.1|3565.1|3564.93|3564.93|0
1645000400000|2022-02-16 08:33:20|3564.63|3564.63|3563.94|3563.94|3564.63|3564.63|3563.94|3563.94|0
1645000410000|2022-02-16 08:33:30|3563.96|3563.96|3564.16|3564.16|3564.16|3564.16|3563.96|3563.96|0
1645000420000|2022-02-16 08:33:40|3564.1|3564.1|3563.88|3563.88|3564.1|3564.1|3563.88|3563.88|0
1645000430000|2022-02-16 08:33:50|3563.97|3563.97|3564.18|3564.18|3564.18|3564.18|3563.97|3563.97|0
1645000440000|2022-02-16 08:34:00|3564.52|3564.52|3563.47|3563.47|3564.52|3564.52|3563.47|3563.47|0
1645000450000|2022-02-16 08:34:10|3563.36|3563.36|3564.8|3564.8|3564.8|3564.8|3563.36|3563.36|0
1645000460000|2022-02-16 08:34:20|3564.88|3564.88|3564.88|3564.88|3564.88|3564.88|3564.88|3564.88|0
1645000470000|2022-02-16 08:34:30|3565.1|3565.1|3565.66|3565.66|3565.66|3565.66|3565.1|3565.1|0
1645000480000|2022-02-16 08:34:40|3566.32|3566.32|3566.22|3566.22|3566.56|3566.56|3565.89|3565.89|0
1645000490000|2022-02-16 08:34:50|3566.49|3566.49|3566.58|3566.58|3566.58|3566.58|3566.49|3566.49|0
1645000500000|2022-02-16 08:35:00|3566.56|3566.56|3566.08|3566.08|3566.58|3566.58|3566.08|3566.08|0
1645000510000|2022-02-16 08:35:10|3566.7|3566.7|3567.43|3567.43|3567.43|3567.43|3566.7|3566.7|0
1645000520000|2022-02-16 08:35:20|3567.2|3567.2|3567.31|3567.31|3567.53|3567.53|3567.2|3567.2|0
1645000530000|2022-02-16 08:35:30|3567.81|3567.81|3567.81|3567.81|3567.81|3567.81|3567.81|3567.81|0
1645000540000|2022-02-16 08:35:40|3568.14|3568.14|3568.8|3568.8|3568.81|3568.81|3568.14|3568.14|0
1645000550000|2022-02-16 08:35:50|3568.75|3568.75|3568.62|3568.62|3568.94|3568.94|3568.61|3568.61|0
1645000560000|2022-02-16 08:36:00|3568.29|3568.29|3568.62|3568.62|3568.62|3568.62|3568.29|3568.29|0
1645000570000|2022-02-16 08:36:10|3568.7|3568.7|3568.37|3568.37|3568.7|3568.7|3568.37|3568.37|0
1645000580000|2022-02-16 08:36:20|3568.88|3568.88|3570.81|3570.81|3570.81|3570.81|3568.88|3568.88|0
1645000590000|2022-02-16 08:36:30|3570.83|3570.83|3570.86|3570.86|3570.86|3570.86|3570.83|3570.83|0
1645000600000|2022-02-16 08:36:40|3570.91|3570.91|3570.96|3570.96|3570.96|3570.96|3570.91|3570.91|0
1645000610000|2022-02-16 08:36:50|3571.05|3571.05|3570.88|3570.88|3571.05|3571.05|3570.88|3570.88|0
1645000620000|2022-02-16 08:37:00|3571.05|3571.05|3570.46|3570.46|3571.58|3571.58|3570.46|3570.46|0
1645000630000|2022-02-16 08:37:10|3570.68|3570.68|3570.54|3570.54|3570.68|3570.68|3570.52|3570.52|0
1645000640000|2022-02-16 08:37:20|3570.7|3570.7|3570.81|3570.81|3570.81|3570.81|3570.7|3570.7|0
1645000650000|2022-02-16 08:37:30|3570.92|3570.92|3571.15|3571.15|3571.15|3571.15|3570.92|3570.92|0
1645000660000|2022-02-16 08:37:40|3570.82|3570.82|3570.84|3570.84|3571.49|3571.49|3570.82|3570.82|0
1645000680000|2022-02-16 08:38:00|3570.96|3570.96|3570.57|3570.57|3571.39|3571.39|3570.52|3570.52|0
1645000690000|2022-02-16 08:38:10|3570.9|3570.9|3570.96|3570.96|3570.96|3570.96|3570.9|3570.9|0
1645000700000|2022-02-16 08:38:20|3571.27|3571.27|3572.31|3572.31|3572.31|3572.31|3571.27|3571.27|0
1645000710000|2022-02-16 08:38:30|3572.39|3572.39|3572.39|3572.39|3572.39|3572.39|3572.39|3572.39|0
1645000720000|2022-02-16 08:38:40|3572.45|3572.45|3572.36|3572.36|3572.47|3572.47|3572.36|3572.36|0
1645000730000|2022-02-16 08:38:50|3572.47|3572.47|3572.59|3572.59|3572.59|3572.59|3572.47|3572.47|0
1645000740000|2022-02-16 08:39:00|3571.92|3571.92|3572.01|3572.01|3572.01|3572.01|3571.92|3571.92|0
1645000750000|2022-02-16 08:39:10|3572.67|3572.67|3573.94|3573.94|3573.94|3573.94|3572.67|3572.67|0
1645000760000|2022-02-16 08:39:20|3573.71|3573.71|3572.81|3572.81|3573.71|3573.71|3572.81|3572.81|0
1645000770000|2022-02-16 08:39:30|3572.48|3572.48|3573.68|3573.68|3573.68|3573.68|3572.48|3572.48|0
1645000780000|2022-02-16 08:39:40|3573.7|3573.7|3573.7|3573.7|3573.7|3573.7|3573.7|3573.7|0
1645000790000|2022-02-16 08:39:50|3573.68|3573.68|3573.68|3573.68|3573.68|3573.68|3573.68|3573.68|0
1645000800000|2022-02-16 08:40:00|3573.59|3573.59|3572.98|3572.98|3573.59|3573.59|3572.93|3572.93|0
1645000810000|2022-02-16 08:40:10|3573.07|3573.07|3573.07|3573.07|3573.07|3573.07|3573.07|3573.07|0
1645000840000|2022-02-16 08:40:40|3572.9|3572.9|3572.4|3572.4|3572.9|3572.9|3572.4|3572.4|0
1645000850000|2022-02-16 08:40:50|3572.07|3572.07|3569.85|3569.85|3572.07|3572.07|3569.85|3569.85|0
1645000860000|2022-02-16 08:41:00|3569.18|3569.18|3569.38|3569.38|3569.38|3569.38|3568.99|3568.99|0
1645000870000|2022-02-16 08:41:10|3569.27|3569.27|3569.27|3569.27|3569.27|3569.27|3569.27|3569.27|0
1645000880000|2022-02-16 08:41:20|3569.18|3569.18|3567.89|3567.89|3569.18|3569.18|3567.85|3567.85|0
1645000890000|2022-02-16 08:41:30|3567.8|3567.8|3567|3567|3567.8|3567.8|3567|3567|0
1645000900000|2022-02-16 08:41:40|3566.77|3566.77|3566.67|3566.67|3566.77|3566.77|3566.67|3566.67|0
1645000910000|2022-02-16 08:41:50|3566.61|3566.61|3566.51|3566.51|3566.61|3566.61|3566.38|3566.38|0
1645000920000|2022-02-16 08:42:00|3566.53|3566.53|3566.61|3566.61|3566.61|3566.61|3566.53|3566.53|0
1645000930000|2022-02-16 08:42:10|3566.83|3566.83|3565.77|3565.77|3566.83|3566.83|3564.75|3564.75|0
1645000940000|2022-02-16 08:42:20|3565.43|3565.43|3565.29|3565.29|3565.77|3565.77|3565.29|3565.29|0
1645000950000|2022-02-16 08:42:30|3565.13|3565.13|3564.57|3564.57|3565.13|3565.13|3564.57|3564.57|0
1645000960000|2022-02-16 08:42:40|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|0
1645000970000|2022-02-16 08:42:50|3564.43|3564.43|3564.43|3564.43|3564.43|3564.43|3564.43|3564.43|0
1645000990000|2022-02-16 08:43:10|3564.35|3564.35|3565.24|3565.24|3565.24|3565.24|3563.91|3563.91|0
1645001000000|2022-02-16 08:43:20|3565.43|3565.43|3565.49|3565.49|3565.71|3565.71|3565.43|3565.43|0
1645001010000|2022-02-16 08:43:30|3565.48|3565.48|3565.48|3565.48|3565.48|3565.48|3565.48|3565.48|0
1645001030000|2022-02-16 08:43:50|3565.06|3565.06|3565.39|3565.39|3565.39|3565.39|3565.06|3565.06|0
1645001040000|2022-02-16 08:44:00|3565.48|3565.48|3564.4|3564.4|3565.48|3565.48|3564.4|3564.4|0
1645001050000|2022-02-16 08:44:10|3564.73|3564.73|3564.73|3564.73|3564.73|3564.73|3564.73|3564.73|0
1645001060000|2022-02-16 08:44:20|3564.61|3564.61|3564.42|3564.42|3564.61|3564.61|3564.42|3564.42|0
1645001070000|2022-02-16 08:44:30|3564.07|3564.07|3563.72|3563.72|3564.07|3564.07|3563.38|3563.38|0
1645001080000|2022-02-16 08:44:40|3564.05|3564.05|3564.05|3564.05|3564.05|3564.05|3564.05|3564.05|0
1645001090000|2022-02-16 08:44:50|3563.64|3563.64|3563.53|3563.53|3563.97|3563.97|3563.53|3563.53|0
1645001100000|2022-02-16 08:45:00|3563.3|3563.3|3562.26|3562.26|3563.3|3563.3|3562.18|3562.18|0
1645001110000|2022-02-16 08:45:10|3562.3|3562.3|3562.3|3562.3|3562.3|3562.3|3562.3|3562.3|0
1645001120000|2022-02-16 08:45:20|3562.64|3562.64|3563.44|3563.44|3563.44|3563.44|3562.64|3562.64|0
1645001130000|2022-02-16 08:45:30|3563.31|3563.31|3563.53|3563.53|3563.54|3563.54|3563.31|3563.31|0
1645001140000|2022-02-16 08:45:40|3563.44|3563.44|3562.8|3562.8|3563.44|3563.44|3562.46|3562.46|0
1645001150000|2022-02-16 08:45:50|3562.88|3562.88|3562.88|3562.88|3562.88|3562.88|3562.88|3562.88|0
1645001160000|2022-02-16 08:46:00|3562.72|3562.72|3563.92|3563.92|3563.92|3563.92|3562.68|3562.68|0
1645001170000|2022-02-16 08:46:10|3563.94|3563.94|3563.94|3563.94|3563.94|3563.94|3563.94|3563.94|0
1645001180000|2022-02-16 08:46:20|3563.83|3563.83|3563.75|3563.75|3563.83|3563.83|3563.75|3563.75|0
1645001190000|2022-02-16 08:46:30|3564.74|3564.74|3564.63|3564.63|3564.74|3564.74|3564.63|3564.63|0
1645001200000|2022-02-16 08:46:40|3564.3|3564.3|3563.28|3563.28|3564.3|3564.3|3563.18|3563.18|0
1645001210000|2022-02-16 08:46:50|3563.27|3563.27|3562.72|3562.72|3563.27|3563.27|3562.39|3562.39|0
1645001220000|2022-02-16 08:47:00|3562.39|3562.39|3562.31|3562.31|3562.48|3562.48|3561.2|3561.2|0
1645001230000|2022-02-16 08:47:10|3562.53|3562.53|3562.53|3562.53|3562.53|3562.53|3562.53|3562.53|0
1645001240000|2022-02-16 08:47:20|3562.87|3562.87|3563.39|3563.39|3563.39|3563.39|3562.87|3562.87|0
1645001250000|2022-02-16 08:47:30|3562.4|3562.4|3562.4|3562.4|3562.4|3562.4|3562.4|3562.4|0
1645001260000|2022-02-16 08:47:40|3562.73|3562.73|3563.06|3563.06|3563.06|3563.06|3562.73|3562.73|0
1645001270000|2022-02-16 08:47:50|3563.17|3563.17|3563.48|3563.48|3563.48|3563.48|3562.82|3562.82|0
1645001280000|2022-02-16 08:48:00|3563.43|3563.43|3562.76|3562.76|3563.43|3563.43|3562.76|3562.76|0
1645001290000|2022-02-16 08:48:10|3562.43|3562.43|3562.99|3562.99|3562.99|3562.99|3562.43|3562.43|0
1645001300000|2022-02-16 08:48:20|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|0
1645001310000|2022-02-16 08:48:30|3562.89|3562.89|3562.89|3562.89|3562.89|3562.89|3562.89|3562.89|0
1645001320000|2022-02-16 08:48:40|3563.01|3563.01|3561.85|3561.85|3563.01|3563.01|3561.85|3561.85|0
1645001330000|2022-02-16 08:48:50|3561.18|3561.18|3561.18|3561.18|3561.18|3561.18|3561.18|3561.18|0
1645001340000|2022-02-16 08:49:00|3561.16|3561.16|3561.83|3561.83|3561.89|3561.89|3561.16|3561.16|0
1645001350000|2022-02-16 08:49:10|3561.85|3561.85|3561.19|3561.19|3561.85|3561.85|3561.19|3561.19|0
1645001360000|2022-02-16 08:49:20|3561.52|3561.52|3561.63|3561.63|3561.63|3561.63|3561.19|3561.19|0
1645001370000|2022-02-16 08:49:30|3561.74|3561.74|3561.31|3561.31|3561.74|3561.74|3561.31|3561.31|0
1645001380000|2022-02-16 08:49:40|3561.64|3561.64|3562.97|3562.97|3562.97|3562.97|3561.64|3561.64|0
1645001390000|2022-02-16 08:49:50|3562.98|3562.98|3563.32|3563.32|3563.32|3563.32|3562.98|3562.98|0
1645001400000|2022-02-16 08:50:00|3563.49|3563.49|3565.15|3565.15|3565.15|3565.15|3563.49|3563.49|0
1645001410000|2022-02-16 08:50:10|3565.1|3565.1|3565.66|3565.66|3565.66|3565.66|3565.1|3565.1|0
1645001430000|2022-02-16 08:50:30|3565|3565|3565.02|3565.02|3565.02|3565.02|3565|3565|0
1645001440000|2022-02-16 08:50:40|3564.94|3564.94|3564.75|3564.75|3564.96|3564.96|3564.73|3564.73|0
1645001460000|2022-02-16 08:51:00|3564.86|3564.86|3565|3565|3565|3565|3564.86|3564.86|0
1645001480000|2022-02-16 08:51:20|3564.77|3564.77|3564.54|3564.54|3564.77|3564.77|3564.54|3564.54|0
1645001490000|2022-02-16 08:51:30|3564.87|3564.87|3564.95|3564.95|3564.99|3564.99|3564.87|3564.87|0
1645001500000|2022-02-16 08:51:40|3565.29|3565.29|3565.29|3565.29|3565.29|3565.29|3565.29|3565.29|0
1645001510000|2022-02-16 08:51:50|3565.62|3565.62|3566.62|3566.62|3566.62|3566.62|3565.62|3565.62|0
1645001520000|2022-02-16 08:52:00|3566.29|3566.29|3565.67|3565.67|3566.29|3566.29|3565.67|3565.67|0
1645001530000|2022-02-16 08:52:10|3566|3566|3566|3566|3566|3566|3566|3566|0
1645001540000|2022-02-16 08:52:20|3565.92|3565.92|3565.92|3565.92|3565.92|3565.92|3565.92|3565.92|0
1645001550000|2022-02-16 08:52:30|3566.26|3566.26|3566.26|3566.26|3566.26|3566.26|3566.26|3566.26|0
1645001560000|2022-02-16 08:52:40|3566.22|3566.22|3566.66|3566.66|3566.66|3566.66|3566.22|3566.22|0
1645001570000|2022-02-16 08:52:50|3566.33|3566.33|3566.94|3566.94|3566.94|3566.94|3566.28|3566.28|0
1645001580000|2022-02-16 08:53:00|3566.96|3566.96|3566.71|3566.71|3566.99|3566.99|3566.71|3566.71|0
1645001600000|2022-02-16 08:53:20|3566.33|3566.33|3565.03|3565.03|3566.33|3566.33|3564.78|3564.78|0
1645001610000|2022-02-16 08:53:30|3564.91|3564.91|3564.8|3564.8|3564.91|3564.91|3564.8|3564.8|0
1645001620000|2022-02-16 08:53:40|3564.72|3564.72|3564.05|3564.05|3564.72|3564.72|3564.05|3564.05|0
1645001630000|2022-02-16 08:53:50|3564.38|3564.38|3564.52|3564.52|3564.52|3564.52|3564.38|3564.38|0
1645001640000|2022-02-16 08:54:00|3564.63|3564.63|3563.82|3563.82|3564.63|3564.63|3563.82|3563.82|0
1645001650000|2022-02-16 08:54:10|3563.93|3563.93|3564.16|3564.16|3564.16|3564.16|3563.93|3563.93|0
1645001660000|2022-02-16 08:54:20|3564.28|3564.28|3564.28|3564.28|3564.28|3564.28|3564.28|3564.28|0
1645001670000|2022-02-16 08:54:30|3563.61|3563.61|3564.28|3564.28|3564.28|3564.28|3563.61|3563.61|0
1645001680000|2022-02-16 08:54:40|3564.61|3564.61|3564.28|3564.28|3564.61|3564.61|3564.28|3564.28|0
1645001690000|2022-02-16 08:54:50|3564.05|3564.05|3564.05|3564.05|3564.05|3564.05|3564.05|3564.05|0
1645001700000|2022-02-16 08:55:00|3564.22|3564.22|3564.22|3564.22|3564.22|3564.22|3564.22|3564.22|0
1645001710000|2022-02-16 08:55:10|3564.13|3564.13|3564.13|3564.13|3564.13|3564.13|3564.13|3564.13|0
1645001720000|2022-02-16 08:55:20|3564.8|3564.8|3564.78|3564.78|3564.8|3564.8|3564.47|3564.47|0
1645001730000|2022-02-16 08:55:30|3564.33|3564.33|3564.66|3564.66|3564.66|3564.66|3564.33|3564.33|0
1645001740000|2022-02-16 08:55:40|3564.43|3564.43|3564.43|3564.43|3564.43|3564.43|3564.43|3564.43|0
1645001750000|2022-02-16 08:55:50|3564.4|3564.4|3564.52|3564.52|3564.52|3564.52|3564.06|3564.06|0
1645001760000|2022-02-16 08:56:00|3564.41|3564.41|3564.58|3564.58|3564.58|3564.58|3564.41|3564.41|0
1645001770000|2022-02-16 08:56:10|3565.24|3565.24|3565.32|3565.32|3565.32|3565.32|3565.24|3565.24|0
1645001780000|2022-02-16 08:56:20|3565.66|3565.66|3565.77|3565.77|3565.89|3565.89|3565.66|3565.66|0
1645001790000|2022-02-16 08:56:30|3566|3566|3566.44|3566.44|3566.44|3566.44|3566|3566|0
1645001810000|2022-02-16 08:56:50|3567.1|3567.1|3566.74|3566.74|3567.1|3567.1|3566.74|3566.74|0
1645001820000|2022-02-16 08:57:00|3566.75|3566.75|3566.75|3566.75|3566.75|3566.75|3566.75|3566.75|0
1645001840000|2022-02-16 08:57:20|3566.63|3566.63|3566.75|3566.75|3566.75|3566.75|3566.63|3566.63|0
1645001850000|2022-02-16 08:57:30|3566.76|3566.76|3567.65|3567.65|3567.65|3567.65|3566.76|3566.76|0
1645001860000|2022-02-16 08:57:40|3567.32|3567.32|3567.97|3567.97|3567.99|3567.99|3567.32|3567.32|0
1645001870000|2022-02-16 08:57:50|3567.98|3567.98|3568.06|3568.06|3568.06|3568.06|3567.98|3567.98|0
1645001880000|2022-02-16 08:58:00|3567.39|3567.39|3567.95|3567.95|3567.95|3567.95|3567.39|3567.39|0
1645001890000|2022-02-16 08:58:10|3568.28|3568.28|3567.82|3567.82|3568.73|3568.73|3567.49|3567.49|0
1645001900000|2022-02-16 08:58:20|3567.99|3567.99|3568.13|3568.13|3568.22|3568.22|3567.99|3567.99|0
1645001910000|2022-02-16 08:58:30|3567.47|3567.47|3567.47|3567.47|3567.47|3567.47|3567.47|3567.47|0
1645001930000|2022-02-16 08:58:50|3567.36|3567.36|3567.36|3567.36|3567.36|3567.36|3567.36|3567.36|0
1645001940000|2022-02-16 08:59:00|3567.01|3567.01|3567.01|3567.01|3567.01|3567.01|3567.01|3567.01|0
1645001950000|2022-02-16 08:59:10|3566.85|3566.85|3566.85|3566.85|3566.85|3566.85|3566.85|3566.85|0
1645001960000|2022-02-16 08:59:20|3566.77|3566.77|3566.25|3566.25|3566.77|3566.77|3566.25|3566.25|0
1645001970000|2022-02-16 08:59:30|3566.21|3566.21|3566.46|3566.46|3566.46|3566.46|3566.21|3566.21|0
1645001980000|2022-02-16 08:59:40|3566.45|3566.45|3566.42|3566.42|3566.45|3566.45|3566.42|3566.42|0
1645001990000|2022-02-16 08:59:50|3565.53|3565.53|3565.26|3565.26|3565.53|3565.53|3565.26|3565.26|0
1645002000000|2022-02-16 09:00:00|3565.18|3565.18|3565.24|3565.24|3565.24|3565.24|3565.18|3565.18|0
1645002010000|2022-02-16 09:00:10|3564.57|3564.57|3564.05|3564.05|3564.57|3564.57|3564.05|3564.05|0
1645002020000|2022-02-16 09:00:20|3563.97|3563.97|3563.4|3563.4|3563.97|3563.97|3562.6|3562.6|0
1645002030000|2022-02-16 09:00:30|3563.63|3563.63|3563.63|3563.63|3563.63|3563.63|3563.63|3563.63|0
1645002040000|2022-02-16 09:00:40|3563.55|3563.55|3563.49|3563.49|3563.55|3563.55|3563.49|3563.49|0
1645002050000|2022-02-16 09:00:50|3563.37|3563.37|3563.37|3563.37|3563.37|3563.37|3563.37|3563.37|0
1645002060000|2022-02-16 09:01:00|3563.32|3563.32|3563.06|3563.06|3563.32|3563.32|3563.05|3563.05|0
1645002070000|2022-02-16 09:01:10|3563.03|3563.03|3563.02|3563.02|3563.03|3563.03|3563.02|3563.02|0
1645002080000|2022-02-16 09:01:20|3562.99|3562.99|3562.24|3562.24|3562.99|3562.99|3562.24|3562.24|0
1645002090000|2022-02-16 09:01:30|3562.01|3562.01|3561.79|3561.79|3562.01|3562.01|3561.62|3561.62|0
1645002100000|2022-02-16 09:01:40|3562.12|3562.12|3562.12|3562.12|3562.12|3562.12|3562.12|3562.12|0
1645002110000|2022-02-16 09:01:50|3561.45|3561.45|3561.45|3561.45|3561.45|3561.45|3561.12|3561.12|0
1645002120000|2022-02-16 09:02:00|3561.34|3561.34|3561.34|3561.34|3561.34|3561.34|3561.34|3561.34|0
1645002130000|2022-02-16 09:02:10|3561.25|3561.25|3561.59|3561.59|3561.59|3561.59|3561.25|3561.25|0
1645002140000|2022-02-16 09:02:20|3561.63|3561.63|3562.45|3562.45|3562.45|3562.45|3561.63|3561.63|0
1645002160000|2022-02-16 09:02:40|3562.34|3562.34|3561.06|3561.06|3562.34|3562.34|3561.06|3561.06|0
1645002170000|2022-02-16 09:02:50|3561|3561|3561.24|3561.24|3561.24|3561.24|3561|3561|0
1645002180000|2022-02-16 09:03:00|3561.07|3561.07|3561.01|3561.01|3561.07|3561.07|3560.9|3560.9|0
1645002190000|2022-02-16 09:03:10|3560.93|3560.93|3560.93|3560.93|3560.93|3560.93|3560.93|3560.93|0
1645002210000|2022-02-16 09:03:30|3560.9|3560.9|3562.09|3562.09|3562.09|3562.09|3560.85|3560.85|0
1645002220000|2022-02-16 09:03:40|3562.17|3562.17|3564.46|3564.46|3564.58|3564.58|3562.17|3562.17|0
1645002230000|2022-02-16 09:03:50|3564.47|3564.47|3563.42|3563.42|3564.47|3564.47|3563.42|3563.42|0
1645002240000|2022-02-16 09:04:00|3563.31|3563.31|3563.33|3563.33|3563.33|3563.33|3563.29|3563.29|0
1645002250000|2022-02-16 09:04:10|3562.77|3562.77|3562.78|3562.78|3562.78|3562.78|3562.77|3562.77|0
1645002260000|2022-02-16 09:04:20|3562.45|3562.45|3562.45|3562.45|3562.45|3562.45|3562.45|3562.45|0
1645002270000|2022-02-16 09:04:30|3562.78|3562.78|3562.76|3562.76|3562.9|3562.9|3562.76|3562.76|0
1645002290000|2022-02-16 09:04:50|3562.43|3562.43|3562.06|3562.06|3562.43|3562.43|3562.06|3562.06|0
1645002300000|2022-02-16 09:05:00|3561.98|3561.98|3559.59|3559.59|3561.98|3561.98|3559.59|3559.59|0
1645002310000|2022-02-16 09:05:10|3559.5|3559.5|3558.15|3558.15|3559.5|3559.5|3558.15|3558.15|0
1645002320000|2022-02-16 09:05:20|3558.2|3558.2|3558.32|3558.32|3558.32|3558.32|3558.2|3558.2|0
1645002340000|2022-02-16 09:05:40|3558.35|3558.35|3558.38|3558.38|3558.38|3558.38|3558.35|3558.35|0
1645002350000|2022-02-16 09:05:50|3558.33|3558.33|3557.84|3557.84|3558.33|3558.33|3557.84|3557.84|0
1645002360000|2022-02-16 09:06:00|3557.61|3557.61|3557.36|3557.36|3557.61|3557.61|3557.36|3557.36|0
1645002370000|2022-02-16 09:06:10|3557.48|3557.48|3557.34|3557.34|3557.67|3557.67|3557.34|3557.34|0
1645002380000|2022-02-16 09:06:20|3557.42|3557.42|3556.57|3556.57|3557.42|3557.42|3556.57|3556.57|0
1645002390000|2022-02-16 09:06:30|3556.41|3556.41|3556.12|3556.12|3556.49|3556.49|3555.73|3555.73|0
1645002400000|2022-02-16 09:06:40|3556.78|3556.78|3556.89|3556.89|3556.89|3556.89|3556.78|3556.78|0
1645002410000|2022-02-16 09:06:50|3556.81|3556.81|3557.16|3557.16|3557.27|3557.27|3556.81|3556.81|0
1645002420000|2022-02-16 09:07:00|3556.93|3556.93|3556.75|3556.75|3556.93|3556.93|3556.63|3556.63|0
1645002430000|2022-02-16 09:07:10|3557.08|3557.08|3558.72|3558.72|3558.72|3558.72|3557.08|3557.08|0
1645002440000|2022-02-16 09:07:20|3558.73|3558.73|3558.5|3558.5|3558.73|3558.73|3558.5|3558.5|0
1645002450000|2022-02-16 09:07:30|3558.46|3558.46|3558.46|3558.46|3558.46|3558.46|3558.46|3558.46|0
1645002460000|2022-02-16 09:07:40|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|3557.86|3557.86|0
1645002470000|2022-02-16 09:07:50|3558.11|3558.11|3558.03|3558.03|3558.11|3558.11|3558.03|3558.03|0
1645002480000|2022-02-16 09:08:00|3557.8|3557.8|3556.65|3556.65|3557.8|3557.8|3556.42|3556.42|0
1645002490000|2022-02-16 09:08:10|3556.33|3556.33|3556.33|3556.33|3556.33|3556.33|3556.33|3556.33|0
1645002500000|2022-02-16 09:08:20|3556.38|3556.38|3556.66|3556.66|3556.71|3556.71|3556.38|3556.38|0
1645002510000|2022-02-16 09:08:30|3556.2|3556.2|3556.2|3556.2|3556.2|3556.2|3556.2|3556.2|0
1645002520000|2022-02-16 09:08:40|3556.43|3556.43|3556.29|3556.29|3556.51|3556.51|3556.29|3556.29|0
1645002530000|2022-02-16 09:08:50|3556.24|3556.24|3554.94|3554.94|3556.24|3556.24|3554.94|3554.94|0
1645002540000|2022-02-16 09:09:00|3554.61|3554.61|3552.15|3552.15|3554.64|3554.64|3552.15|3552.15|0
1645002550000|2022-02-16 09:09:10|3551.82|3551.82|3551.1|3551.1|3551.91|3551.91|3550.81|3550.81|0
1645002560000|2022-02-16 09:09:20|3551.09|3551.09|3551.1|3551.1|3551.1|3551.1|3551.09|3551.09|0
1645002570000|2022-02-16 09:09:30|3551.12|3551.12|3547.5|3547.5|3551.2|3551.2|3547.5|3547.5|0
1645002580000|2022-02-16 09:09:40|3547.48|3547.48|3547.68|3547.68|3547.68|3547.68|3547.23|3547.23|0
1645002590000|2022-02-16 09:09:50|3547.76|3547.76|3548.81|3548.81|3548.98|3548.98|3547.76|3547.76|0
1645002600000|2022-02-16 09:10:00|3548.48|3548.48|3548.33|3548.33|3548.92|3548.92|3548.31|3548.31|0
1645002610000|2022-02-16 09:10:10|3548.28|3548.28|3548.11|3548.11|3548.28|3548.28|3548.11|3548.11|0
1645002620000|2022-02-16 09:10:20|3548.22|3548.22|3547.57|3547.57|3548.22|3548.22|3547.57|3547.57|0
1645002630000|2022-02-16 09:10:30|3547.34|3547.34|3546.28|3546.28|3547.45|3547.45|3546.28|3546.28|0
1645002640000|2022-02-16 09:10:40|3546.44|3546.44|3545.66|3545.66|3546.44|3546.44|3545.63|3545.63|0
1645002650000|2022-02-16 09:10:50|3545.42|3545.42|3545.39|3545.39|3545.71|3545.71|3545.38|3545.38|0
1645002660000|2022-02-16 09:11:00|3545.33|3545.33|3545.66|3545.66|3545.66|3545.66|3545.28|3545.28|0
1645002670000|2022-02-16 09:11:10|3545.72|3545.72|3545.8|3545.8|3545.8|3545.8|3545.72|3545.72|0
1645002680000|2022-02-16 09:11:20|3546.47|3546.47|3547.04|3547.04|3547.04|3547.04|3546.47|3546.47|0
1645002690000|2022-02-16 09:11:30|3547.15|3547.15|3546.92|3546.92|3547.15|3547.15|3546.92|3546.92|0
1645002700000|2022-02-16 09:11:40|3547.09|3547.09|3547.92|3547.92|3547.92|3547.92|3547.09|3547.09|0
1645002710000|2022-02-16 09:11:50|3548.15|3548.15|3548.13|3548.13|3548.15|3548.15|3548.13|3548.13|0
1645002720000|2022-02-16 09:12:00|3547.9|3547.9|3549.1|3549.1|3549.1|3549.1|3547.9|3547.9|0
1645002730000|2022-02-16 09:12:10|3549.16|3549.16|3549.49|3549.49|3549.49|3549.49|3549.16|3549.16|0
1645002740000|2022-02-16 09:12:20|3549.82|3549.82|3549.94|3549.94|3549.94|3549.94|3549.82|3549.82|0
1645002750000|2022-02-16 09:12:30|3550.27|3550.27|3550.98|3550.98|3550.98|3550.98|3550.27|3550.27|0
1645002760000|2022-02-16 09:12:40|3551.31|3551.31|3551.65|3551.65|3551.65|3551.65|3551.31|3551.31|0
1645002770000|2022-02-16 09:12:50|3551.62|3551.62|3551.62|3551.62|3551.62|3551.62|3551.62|3551.62|0
1645002780000|2022-02-16 09:13:00|3551.51|3551.51|3551.74|3551.74|3551.74|3551.74|3551.39|3551.39|0
1645002790000|2022-02-16 09:13:10|3552.06|3552.06|3551.42|3551.42|3552.06|3552.06|3551.42|3551.42|0
1645002800000|2022-02-16 09:13:20|3551.47|3551.47|3552.14|3552.14|3552.14|3552.14|3551.47|3551.47|0
1645002810000|2022-02-16 09:13:30|3551.98|3551.98|3553.21|3553.21|3553.21|3553.21|3551.98|3551.98|0
1645002820000|2022-02-16 09:13:40|3553.1|3553.1|3552.93|3552.93|3553.1|3553.1|3552.93|3552.93|0
1645002830000|2022-02-16 09:13:50|3552.77|3552.77|3552.88|3552.88|3552.88|3552.88|3552.77|3552.77|0
1645002840000|2022-02-16 09:14:00|3553.22|3553.22|3553.9|3553.9|3553.9|3553.9|3553|3553|0
1645002850000|2022-02-16 09:14:10|3554.02|3554.02|3554.33|3554.33|3554.46|3554.46|3554.02|3554.02|0
1645002860000|2022-02-16 09:14:20|3554.57|3554.57|3554.21|3554.21|3556.11|3556.11|3554.21|3554.21|0
1645002870000|2022-02-16 09:14:30|3554.54|3554.54|3554.54|3554.54|3554.54|3554.54|3554.54|3554.54|0
1645002880000|2022-02-16 09:14:40|3554.43|3554.43|3555.21|3555.21|3555.21|3555.21|3554.43|3554.43|0
1645002890000|2022-02-16 09:14:50|3555.23|3555.23|3554.78|3554.78|3555.23|3555.23|3554.78|3554.78|0
1645002900000|2022-02-16 09:15:00|3554.79|3554.79|3554.52|3554.52|3554.79|3554.79|3554.29|3554.29|0
1645002910000|2022-02-16 09:15:10|3554.5|3554.5|3554.59|3554.59|3554.59|3554.59|3554.5|3554.5|0
1645002920000|2022-02-16 09:15:20|3554.25|3554.25|3554.59|3554.59|3554.59|3554.59|3553.92|3553.92|0
1645002930000|2022-02-16 09:15:30|3554.25|3554.25|3555.01|3555.01|3555.01|3555.01|3554.25|3554.25|0
1645002950000|2022-02-16 09:15:50|3554.92|3554.92|3554.79|3554.79|3554.92|3554.92|3554.79|3554.79|0
1645002970000|2022-02-16 09:16:10|3554.9|3554.9|3554.9|3554.9|3554.9|3554.9|3554.9|3554.9|0
1645002980000|2022-02-16 09:16:20|3555.01|3555.01|3555.56|3555.56|3555.56|3555.56|3555.01|3555.01|0
1645002990000|2022-02-16 09:16:30|3555.79|3555.79|3556.25|3556.25|3556.33|3556.33|3555.68|3555.68|0
1645003000000|2022-02-16 09:16:40|3556.41|3556.41|3556.41|3556.41|3556.41|3556.41|3556.41|3556.41|0
1645003010000|2022-02-16 09:16:50|3556.29|3556.29|3556.02|3556.02|3556.29|3556.29|3556.02|3556.02|0
1645003020000|2022-02-16 09:17:00|3555.79|3555.79|3555.81|3555.81|3555.81|3555.81|3555.79|3555.79|0
1645003030000|2022-02-16 09:17:10|3555.53|3555.53|3555.51|3555.51|3555.53|3555.53|3555.51|3555.51|0
1645003040000|2022-02-16 09:17:20|3555.18|3555.18|3555.39|3555.39|3555.39|3555.39|3555.18|3555.18|0
1645003050000|2022-02-16 09:17:30|3555.44|3555.44|3555.87|3555.87|3555.87|3555.87|3555.32|3555.32|0
1645003060000|2022-02-16 09:17:40|3556.1|3556.1|3556.1|3556.1|3556.1|3556.1|3556.1|3556.1|0
1645003070000|2022-02-16 09:17:50|3556.02|3556.02|3556.02|3556.02|3556.02|3556.02|3556.02|3556.02|0
1645003080000|2022-02-16 09:18:00|3554.48|3554.48|3554.92|3554.92|3555.04|3555.04|3554.48|3554.48|0
1645003090000|2022-02-16 09:18:10|3555.15|3555.15|3555.15|3555.15|3555.15|3555.15|3555.15|3555.15|0
1645003120000|2022-02-16 09:18:40|3554.94|3554.94|3554.92|3554.92|3554.94|3554.94|3554.92|3554.92|0
1645003130000|2022-02-16 09:18:50|3554.9|3554.9|3554.9|3554.9|3554.9|3554.9|3554.9|3554.9|0
1645003150000|2022-02-16 09:19:10|3555.07|3555.07|3555.82|3555.82|3555.82|3555.82|3555.07|3555.07|0
1645003160000|2022-02-16 09:19:20|3555.9|3555.9|3555.99|3555.99|3555.99|3555.99|3555.9|3555.9|0
1645003170000|2022-02-16 09:19:30|3556.45|3556.45|3556.03|3556.03|3556.45|3556.45|3556.03|3556.03|0
1645003180000|2022-02-16 09:19:40|3556.58|3556.58|3556.58|3556.58|3556.58|3556.58|3556.58|3556.58|0
1645003190000|2022-02-16 09:19:50|3556.91|3556.91|3557.17|3557.17|3557.17|3557.17|3556.91|3556.91|0
1645003200000|2022-02-16 09:20:00|3556.51|3556.51|3556.92|3556.92|3556.92|3556.92|3556.39|3556.39|0
1645003210000|2022-02-16 09:20:10|3557.25|3557.25|3557.25|3557.25|3557.25|3557.25|3557.25|3557.25|0
1645003230000|2022-02-16 09:20:30|3557.58|3557.58|3557.58|3557.58|3557.58|3557.58|3557.58|3557.58|0
1645003240000|2022-02-16 09:20:40|3557.47|3557.47|3557.47|3557.47|3557.47|3557.47|3557.47|3557.47|0
1645003250000|2022-02-16 09:20:50|3557.55|3557.55|3557.55|3557.55|3557.55|3557.55|3557.55|3557.55|0
1645003260000|2022-02-16 09:21:00|3557.47|3557.47|3556.75|3556.75|3557.47|3557.47|3556.75|3556.75|0
1645003270000|2022-02-16 09:21:10|3556.48|3556.48|3556.48|3556.48|3556.48|3556.48|3556.48|3556.48|0
1645003280000|2022-02-16 09:21:20|3556.15|3556.15|3556.14|3556.14|3556.15|3556.15|3556.14|3556.14|0
1645003290000|2022-02-16 09:21:30|3555.79|3555.79|3555.79|3555.79|3555.79|3555.79|3555.79|3555.79|0
1645003300000|2022-02-16 09:21:40|3555.46|3555.46|3556.92|3556.92|3556.92|3556.92|3555.46|3555.46|0
1645003310000|2022-02-16 09:21:50|3557.44|3557.44|3557.56|3557.56|3557.56|3557.56|3557.44|3557.44|0
1645003320000|2022-02-16 09:22:00|3557.64|3557.64|3557.7|3557.7|3557.7|3557.7|3557.64|3557.64|0
1645003340000|2022-02-16 09:22:20|3557.78|3557.78|3557.8|3557.8|3557.8|3557.8|3557.78|3557.78|0
1645003350000|2022-02-16 09:22:30|3558.03|3558.03|3560.72|3560.72|3560.72|3560.72|3558.03|3558.03|0
1645003360000|2022-02-16 09:22:40|3561.05|3561.05|3561.73|3561.73|3561.73|3561.73|3561.05|3561.05|0
1645003380000|2022-02-16 09:23:00|3561.61|3561.61|3561.36|3561.36|3561.7|3561.7|3561.36|3561.36|0
1645003390000|2022-02-16 09:23:10|3561.03|3561.03|3561.03|3561.03|3561.03|3561.03|3561.03|3561.03|0
1645003400000|2022-02-16 09:23:20|3560.95|3560.95|3560.95|3560.95|3560.95|3560.95|3560.95|3560.95|0
1645003420000|2022-02-16 09:23:40|3560.93|3560.93|3560.93|3560.93|3560.93|3560.93|3560.93|3560.93|0
1645003430000|2022-02-16 09:23:50|3561.01|3561.01|3561.01|3561.01|3561.01|3561.01|3561.01|3561.01|0
1645003440000|2022-02-16 09:24:00|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|0
1645003450000|2022-02-16 09:24:10|3560.34|3560.34|3560.15|3560.15|3560.34|3560.34|3560.15|3560.15|0
1645003460000|2022-02-16 09:24:20|3560.16|3560.16|3560.38|3560.38|3560.38|3560.38|3560.16|3560.16|0
1645003470000|2022-02-16 09:24:30|3560.04|3560.04|3560.04|3560.04|3560.04|3560.04|3560.04|3560.04|0
1645003480000|2022-02-16 09:24:40|3559.71|3559.71|3559.69|3559.69|3559.71|3559.71|3559.69|3559.69|0
1645003490000|2022-02-16 09:24:50|3559.42|3559.42|3559.42|3559.42|3559.42|3559.42|3559.42|3559.42|0
1645003500000|2022-02-16 09:25:00|3559.53|3559.53|3559.61|3559.61|3559.61|3559.61|3559.53|3559.53|0
1645003510000|2022-02-16 09:25:10|3559.63|3559.63|3559.86|3559.86|3559.86|3559.86|3559.63|3559.63|0
1645003520000|2022-02-16 09:25:20|3559.84|3559.84|3559.61|3559.61|3560.18|3560.18|3559.61|3559.61|0
1645003530000|2022-02-16 09:25:30|3559.84|3559.84|3559.84|3559.84|3559.84|3559.84|3559.84|3559.84|0
1645003550000|2022-02-16 09:25:50|3559.83|3559.83|3559.81|3559.81|3559.83|3559.83|3559.81|3559.81|0
1645003560000|2022-02-16 09:26:00|3559.65|3559.65|3557.9|3557.9|3559.65|3559.65|3557.9|3557.9|0
1645003570000|2022-02-16 09:26:10|3558.01|3558.01|3557.55|3557.55|3558.01|3558.01|3557.55|3557.55|0
1645003580000|2022-02-16 09:26:20|3557.49|3557.49|3557.49|3557.49|3557.49|3557.49|3557.49|3557.49|0
1645003590000|2022-02-16 09:26:30|3557.16|3557.16|3557.16|3557.16|3557.16|3557.16|3557.16|3557.16|0
1645003600000|2022-02-16 09:26:40|3557.14|3557.14|3557.11|3557.11|3557.22|3557.22|3557.11|3557.11|0
1645003610000|2022-02-16 09:26:50|3557.09|3557.09|3557.13|3557.13|3557.13|3557.13|3557.09|3557.09|0
1645003620000|2022-02-16 09:27:00|3556.9|3556.9|3557.15|3557.15|3557.23|3557.23|3556.81|3556.81|0
1645003630000|2022-02-16 09:27:10|3556.93|3556.93|3556.93|3556.93|3556.93|3556.93|3556.93|3556.93|0
1645003640000|2022-02-16 09:27:20|3556.91|3556.91|3556.91|3556.91|3556.91|3556.91|3556.91|3556.91|0
1645003660000|2022-02-16 09:27:40|3556.92|3556.92|3556.92|3556.92|3556.92|3556.92|3556.92|3556.92|0
1645003670000|2022-02-16 09:27:50|3557.03|3557.03|3557.61|3557.61|3557.61|3557.61|3556.95|3556.95|0
1645003680000|2022-02-16 09:28:00|3557.28|3557.28|3558.59|3558.59|3558.67|3558.67|3557.28|3557.28|0
1645003690000|2022-02-16 09:28:10|3558.5|3558.5|3557.99|3557.99|3558.5|3558.5|3557.65|3557.65|0
1645003730000|2022-02-16 09:28:50|3557.88|3557.88|3557.99|3557.99|3557.99|3557.99|3557.88|3557.88|0
1645003750000|2022-02-16 09:29:10|3558.1|3558.1|3558.1|3558.1|3558.1|3558.1|3558.1|3558.1|0
1645003760000|2022-02-16 09:29:20|3556.89|3556.89|3555.42|3555.42|3556.89|3556.89|3555.42|3555.42|0
1645003770000|2022-02-16 09:29:30|3555.19|3555.19|3555.19|3555.19|3555.19|3555.19|3555.19|3555.19|0
1645003790000|2022-02-16 09:29:50|3554.85|3554.85|3554.85|3554.85|3554.85|3554.85|3554.85|3554.85|0
1645003800000|2022-02-16 09:30:00|3555.19|3555.19|3555.97|3555.97|3556.08|3556.08|3555.19|3555.19|0
1645003810000|2022-02-16 09:30:10|3556.31|3556.31|3557.45|3557.45|3557.67|3557.67|3556.31|3556.31|0
1645003820000|2022-02-16 09:30:20|3557.36|3557.36|3557.88|3557.88|3557.88|3557.88|3557.35|3557.35|0
1645003830000|2022-02-16 09:30:30|3558.22|3558.22|3558|3558|3558.31|3558.31|3557.92|3557.92|0
1645003840000|2022-02-16 09:30:40|3557.89|3557.89|3557.89|3557.89|3557.89|3557.89|3557.89|3557.89|0
1645003850000|2022-02-16 09:30:50|3558.14|3558.14|3558.05|3558.05|3558.14|3558.14|3558.05|3558.05|0
1645003860000|2022-02-16 09:31:00|3558.11|3558.11|3558.11|3558.11|3558.11|3558.11|3558.11|3558.11|0
1645003870000|2022-02-16 09:31:10|3558.22|3558.22|3558.17|3558.17|3558.22|3558.22|3558.17|3558.17|0
1645003880000|2022-02-16 09:31:20|3558.11|3558.11|3557.95|3557.95|3558.11|3558.11|3557.95|3557.95|0
1645003890000|2022-02-16 09:31:30|3558.28|3558.28|3558.26|3558.26|3558.28|3558.28|3558.26|3558.26|0
1645003900000|2022-02-16 09:31:40|3557.92|3557.92|3557.37|3557.37|3557.92|3557.92|3557.37|3557.37|0
1645003910000|2022-02-16 09:31:50|3557.25|3557.25|3557.4|3557.4|3557.4|3557.4|3557.17|3557.17|0
1645003920000|2022-02-16 09:32:00|3557.06|3557.06|3557.06|3557.06|3557.06|3557.06|3557.06|3557.06|0
1645003930000|2022-02-16 09:32:10|3557.11|3557.11|3557.13|3557.13|3557.13|3557.13|3557.06|3557.06|0
1645003940000|2022-02-16 09:32:20|3557.36|3557.36|3557.13|3557.13|3557.36|3557.36|3557.13|3557.13|0
1645003950000|2022-02-16 09:32:30|3556.46|3556.46|3556.46|3556.46|3556.46|3556.46|3556.46|3556.46|0
1645003960000|2022-02-16 09:32:40|3556.48|3556.48|3557.67|3557.67|3557.67|3557.67|3556.48|3556.48|0
1645003980000|2022-02-16 09:33:00|3557.79|3557.79|3557.71|3557.71|3557.79|3557.79|3557.71|3557.71|0
1645004000000|2022-02-16 09:33:20|3557.04|3557.04|3556.63|3556.63|3557.04|3557.04|3556.63|3556.63|0
1645004020000|2022-02-16 09:33:40|3556.61|3556.61|3556.61|3556.61|3556.61|3556.61|3556.61|3556.61|0
1645004030000|2022-02-16 09:33:50|3556.59|3556.59|3556.57|3556.57|3556.59|3556.59|3556.57|3556.57|0
1645004040000|2022-02-16 09:34:00|3556.22|3556.22|3556.26|3556.26|3556.26|3556.26|3556.03|3556.03|0
1645004060000|2022-02-16 09:34:20|3555.92|3555.92|3555.87|3555.87|3555.92|3555.92|3555.87|3555.87|0
1645004070000|2022-02-16 09:34:30|3555.64|3555.64|3556.45|3556.45|3556.72|3556.72|3555.47|3555.47|0
1645004080000|2022-02-16 09:34:40|3555.89|3555.89|3555.25|3555.25|3555.89|3555.89|3555.25|3555.25|0
1645004090000|2022-02-16 09:34:50|3554.79|3554.79|3554.79|3554.79|3554.79|3554.79|3554.79|3554.79|0
1645004100000|2022-02-16 09:35:00|3554.3|3554.3|3554.05|3554.05|3554.32|3554.32|3554.05|3554.05|0
1645004110000|2022-02-16 09:35:10|3553.96|3553.96|3552.53|3552.53|3554.04|3554.04|3552.39|3552.39|0
1645004120000|2022-02-16 09:35:20|3552.44|3552.44|3551.44|3551.44|3552.53|3552.53|3551.44|3551.44|0
1645004130000|2022-02-16 09:35:30|3551.55|3551.55|3550.99|3550.99|3551.55|3551.55|3550.99|3550.99|0
1645004140000|2022-02-16 09:35:40|3551.32|3551.32|3552.18|3552.18|3552.18|3552.18|3551.32|3551.32|0
1645004150000|2022-02-16 09:35:50|3552.19|3552.19|3551|3551|3552.19|3552.19|3550.75|3550.75|0
1645004160000|2022-02-16 09:36:00|3551.33|3551.33|3551.33|3551.33|3551.33|3551.33|3551.33|3551.33|0
1645004170000|2022-02-16 09:36:10|3551.42|3551.42|3551.42|3551.42|3551.42|3551.42|3551.42|3551.42|0
1645004180000|2022-02-16 09:36:20|3551.75|3551.75|3551.75|3551.75|3551.75|3551.75|3551.75|3551.75|0
1645004190000|2022-02-16 09:36:30|3551.67|3551.67|3551.67|3551.67|3551.67|3551.67|3551.67|3551.67|0
1645004200000|2022-02-16 09:36:40|3552|3552|3552.64|3552.64|3552.76|3552.76|3552|3552|0
1645004210000|2022-02-16 09:36:50|3553.31|3553.31|3553.75|3553.75|3553.75|3553.75|3553.31|3553.31|0
1645004220000|2022-02-16 09:37:00|3553.64|3553.64|3553.57|3553.57|3553.66|3553.66|3553.57|3553.57|0
1645004230000|2022-02-16 09:37:10|3553.69|3553.69|3553.69|3553.69|3553.69|3553.69|3553.69|3553.69|0
1645004240000|2022-02-16 09:37:20|3553.85|3553.85|3554.15|3554.15|3554.24|3554.24|3553.85|3553.85|0
1645004250000|2022-02-16 09:37:30|3554.1|3554.1|3554.1|3554.1|3554.1|3554.1|3554.1|3554.1|0
1645004260000|2022-02-16 09:37:40|3553.77|3553.77|3553.77|3553.77|3553.77|3553.77|3553.77|3553.77|0
1645004270000|2022-02-16 09:37:50|3553.93|3553.93|3554.09|3554.09|3554.09|3554.09|3553.93|3553.93|0
1645004280000|2022-02-16 09:38:00|3554.18|3554.18|3554.26|3554.26|3554.26|3554.26|3554.14|3554.14|0
1645004310000|2022-02-16 09:38:30|3554.37|3554.37|3554.34|3554.34|3554.37|3554.37|3554.26|3554.26|0
1645004330000|2022-02-16 09:38:50|3554.26|3554.26|3553.51|3553.51|3554.26|3554.26|3553.51|3553.51|0
1645004340000|2022-02-16 09:39:00|3553.49|3553.49|3553.47|3553.47|3553.49|3553.49|3553.47|3553.47|0
1645004350000|2022-02-16 09:39:10|3553.24|3553.24|3553.24|3553.24|3553.24|3553.24|3553.24|3553.24|0
1645004360000|2022-02-16 09:39:20|3552.82|3552.82|3552.27|3552.27|3552.82|3552.82|3552.27|3552.27|0
1645004390000|2022-02-16 09:39:50|3551.51|3551.51|3551.63|3551.63|3551.63|3551.63|3551.51|3551.51|0
1645004400000|2022-02-16 09:40:00|3551.46|3551.46|3551.56|3551.56|3551.58|3551.58|3551.25|3551.25|0
1645004410000|2022-02-16 09:40:10|3551.45|3551.45|3551.08|3551.08|3551.45|3551.45|3551.08|3551.08|0
1645004420000|2022-02-16 09:40:20|3550.97|3550.97|3550.97|3550.97|3550.97|3550.97|3550.97|3550.97|0
1645004430000|2022-02-16 09:40:30|3550.93|3550.93|3550.93|3550.93|3550.93|3550.93|3550.93|3550.93|0
1645004440000|2022-02-16 09:40:40|3550.87|3550.87|3551.35|3551.35|3551.35|3551.35|3550.87|3550.87|0
1645004450000|2022-02-16 09:40:50|3551.43|3551.43|3551.43|3551.43|3551.43|3551.43|3551.43|3551.43|0
1645004460000|2022-02-16 09:41:00|3551.38|3551.38|3551.28|3551.28|3551.38|3551.38|3551.28|3551.28|0
1645004470000|2022-02-16 09:41:10|3551.17|3551.17|3551.17|3551.17|3551.17|3551.17|3551.17|3551.17|0
1645004500000|2022-02-16 09:41:40|3552.17|3552.17|3551.83|3551.83|3552.17|3552.17|3551.83|3551.83|0
1645004530000|2022-02-16 09:42:10|3551.72|3551.72|3551.42|3551.42|3551.72|3551.72|3551.31|3551.31|0
1645004550000|2022-02-16 09:42:30|3550.86|3550.86|3550.53|3550.53|3550.86|3550.86|3550.53|3550.53|0
1645004560000|2022-02-16 09:42:40|3550.45|3550.45|3550.09|3550.09|3550.45|3550.45|3550.01|3550.01|0
1645004570000|2022-02-16 09:42:50|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|0
1645004580000|2022-02-16 09:43:00|3549.93|3549.93|3549.93|3549.93|3549.93|3549.93|3549.93|3549.93|0
1645004590000|2022-02-16 09:43:10|3550.6|3550.6|3550.96|3550.96|3550.96|3550.96|3550.6|3550.6|0
1645004610000|2022-02-16 09:43:30|3550.85|3550.85|3550.77|3550.77|3550.85|3550.85|3550.77|3550.77|0
1645004620000|2022-02-16 09:43:40|3550.85|3550.85|3550.77|3550.77|3550.85|3550.85|3550.77|3550.77|0
1645004630000|2022-02-16 09:43:50|3550.85|3550.85|3550.85|3550.85|3550.85|3550.85|3550.85|3550.85|0
1645004640000|2022-02-16 09:44:00|3550.74|3550.74|3550.74|3550.74|3550.74|3550.74|3550.74|3550.74|0
1645004650000|2022-02-16 09:44:10|3550.57|3550.57|3550.57|3550.57|3550.57|3550.57|3550.57|3550.57|0
1645004660000|2022-02-16 09:44:20|3550.69|3550.69|3550.88|3550.88|3550.88|3550.88|3550.69|3550.69|0
1645004670000|2022-02-16 09:44:30|3550.8|3550.8|3550.8|3550.8|3550.8|3550.8|3550.8|3550.8|0
1645004690000|2022-02-16 09:44:50|3551.46|3551.46|3551.46|3551.46|3551.46|3551.46|3551.46|3551.46|0
1645004700000|2022-02-16 09:45:00|3551.44|3551.44|3552.05|3552.05|3552.1|3552.1|3551.44|3551.44|0
1645004710000|2022-02-16 09:45:10|3552.37|3552.37|3552.57|3552.57|3552.57|3552.57|3552.37|3552.37|0
1645004720000|2022-02-16 09:45:20|3552.46|3552.46|3552.12|3552.12|3552.46|3552.46|3552.12|3552.12|0
1645004750000|2022-02-16 09:45:50|3552.04|3552.04|3551.07|3551.07|3552.04|3552.04|3551.07|3551.07|0
1645004760000|2022-02-16 09:46:00|3551.15|3551.15|3551.02|3551.02|3551.15|3551.15|3551.02|3551.02|0
1645004770000|2022-02-16 09:46:10|3551.07|3551.07|3551.05|3551.05|3551.07|3551.07|3551.05|3551.05|0
1645004780000|2022-02-16 09:46:20|3551.13|3551.13|3550.92|3550.92|3551.13|3551.13|3550.92|3550.92|0
1645004800000|2022-02-16 09:46:40|3550.58|3550.58|3550.5|3550.5|3550.58|3550.58|3550.5|3550.5|0
1645004810000|2022-02-16 09:46:50|3550.17|3550.17|3549.54|3549.54|3550.17|3550.17|3549.54|3549.54|0
1645004820000|2022-02-16 09:47:00|3549.37|3549.37|3549.14|3549.14|3549.37|3549.37|3549.14|3549.14|0
1645004830000|2022-02-16 09:47:10|3548.92|3548.92|3548.38|3548.38|3548.92|3548.92|3548.38|3548.38|0
1645004840000|2022-02-16 09:47:20|3547.38|3547.38|3547.38|3547.38|3547.38|3547.38|3547.38|3547.38|0
1645004850000|2022-02-16 09:47:30|3547.3|3547.3|3547.3|3547.3|3547.3|3547.3|3547.3|3547.3|0
1645004860000|2022-02-16 09:47:40|3547.21|3547.21|3547.21|3547.21|3547.21|3547.21|3547.21|3547.21|0
1645004870000|2022-02-16 09:47:50|3546.87|3546.87|3546.87|3546.87|3546.87|3546.87|3546.87|3546.87|0
1645004880000|2022-02-16 09:48:00|3546.95|3546.95|3547.46|3547.46|3547.46|3547.46|3546.95|3546.95|0
1645004890000|2022-02-16 09:48:10|3547.85|3547.85|3547.31|3547.31|3547.85|3547.85|3547.19|3547.19|0
1645004900000|2022-02-16 09:48:20|3547.84|3547.84|3547.84|3547.84|3547.84|3547.84|3547.84|3547.84|0
1645004910000|2022-02-16 09:48:30|3547.78|3547.78|3547.78|3547.78|3547.78|3547.78|3547.78|3547.78|0
1645004940000|2022-02-16 09:49:00|3547.45|3547.45|3547.56|3547.56|3547.56|3547.56|3547.45|3547.45|0
1645004960000|2022-02-16 09:49:20|3547.34|3547.34|3547.25|3547.25|3547.34|3547.34|3547.25|3547.25|0
1645004970000|2022-02-16 09:49:30|3547.17|3547.17|3547.4|3547.4|3547.4|3547.4|3547.17|3547.17|0
1645004980000|2022-02-16 09:49:40|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|0
1645004990000|2022-02-16 09:49:50|3547.37|3547.37|3547.37|3547.37|3547.37|3547.37|3547.37|3547.37|0
1645005000000|2022-02-16 09:50:00|3547.35|3547.35|3547.46|3547.46|3547.46|3547.46|3547.35|3547.35|0
1645005010000|2022-02-16 09:50:10|3547.55|3547.55|3548.11|3548.11|3548.11|3548.11|3547.55|3547.55|0
1645005020000|2022-02-16 09:50:20|3548.19|3548.19|3548.13|3548.13|3548.35|3548.35|3548.13|3548.13|0
1645005040000|2022-02-16 09:50:40|3548.15|3548.15|3548.44|3548.44|3548.49|3548.49|3548.15|3548.15|0
1645005060000|2022-02-16 09:51:00|3548.11|3548.11|3547.47|3547.47|3548.11|3548.11|3547.36|3547.36|0
1645005070000|2022-02-16 09:51:10|3547.79|3547.79|3547.47|3547.47|3547.79|3547.79|3547.47|3547.47|0
1645005090000|2022-02-16 09:51:30|3547.14|3547.14|3546.8|3546.8|3547.14|3547.14|3546.8|3546.8|0
1645005110000|2022-02-16 09:51:50|3546.69|3546.69|3545.72|3545.72|3546.69|3546.69|3545.72|3545.72|0
1645005120000|2022-02-16 09:52:00|3545.5|3545.5|3545.5|3545.5|3545.5|3545.5|3545.5|3545.5|0
1645005130000|2022-02-16 09:52:10|3545.27|3545.27|3545.27|3545.27|3545.27|3545.27|3545.27|3545.27|0
1645005160000|2022-02-16 09:52:40|3545.11|3545.11|3545.11|3545.11|3545.11|3545.11|3545.11|3545.11|0
1645005180000|2022-02-16 09:53:00|3544.94|3544.94|3544.74|3544.74|3544.94|3544.94|3544.74|3544.74|0
1645005190000|2022-02-16 09:53:10|3544.66|3544.66|3544.66|3544.66|3544.66|3544.66|3544.66|3544.66|0
1645005210000|2022-02-16 09:53:30|3544.57|3544.57|3544.57|3544.57|3544.57|3544.57|3544.57|3544.57|0
1645005220000|2022-02-16 09:53:40|3544.03|3544.03|3543.9|3543.9|3544.03|3544.03|3543.9|3543.9|0
1645005230000|2022-02-16 09:53:50|3543.57|3543.57|3542.88|3542.88|3543.57|3543.57|3542.88|3542.88|0
1645005240000|2022-02-16 09:54:00|3542.86|3542.86|3542.92|3542.92|3543|3543|3542.8|3542.8|0
1645005260000|2022-02-16 09:54:20|3543.03|3543.03|3543.03|3543.03|3543.03|3543.03|3542.98|3542.98|0
1645005270000|2022-02-16 09:54:30|3542.92|3542.92|3542.81|3542.81|3542.92|3542.92|3542.81|3542.81|0
1645005280000|2022-02-16 09:54:40|3542.83|3542.83|3543.82|3543.82|3543.82|3543.82|3542.83|3542.83|0
1645005290000|2022-02-16 09:54:50|3544.03|3544.03|3544.19|3544.19|3544.2|3544.2|3544.03|3544.03|0
1645005300000|2022-02-16 09:55:00|3544.41|3544.41|3543.59|3543.59|3544.41|3544.41|3543.59|3543.59|0
1645005320000|2022-02-16 09:55:20|3543.53|3543.53|3543.53|3543.53|3543.53|3543.53|3543.53|3543.53|0
1645005330000|2022-02-16 09:55:30|3543.2|3543.2|3541.5|3541.5|3543.2|3543.2|3541.5|3541.5|0
1645005340000|2022-02-16 09:55:40|3541.56|3541.56|3541.39|3541.39|3541.73|3541.73|3541.39|3541.39|0
1645005350000|2022-02-16 09:55:50|3541.34|3541.34|3541.3|3541.3|3541.34|3541.34|3541.3|3541.3|0
1645005360000|2022-02-16 09:56:00|3541.08|3541.08|3541.71|3541.71|3541.71|3541.71|3540.86|3540.86|0
1645005370000|2022-02-16 09:56:10|3541.72|3541.72|3541.5|3541.5|3541.72|3541.72|3541.49|3541.49|0
1645005380000|2022-02-16 09:56:20|3541.73|3541.73|3541.61|3541.61|3541.73|3541.73|3541.61|3541.61|0
1645005400000|2022-02-16 09:56:40|3541.27|3541.27|3541.27|3541.27|3541.27|3541.27|3541.27|3541.27|0
1645005420000|2022-02-16 09:57:00|3541.22|3541.22|3540.69|3540.69|3541.22|3541.22|3540.69|3540.69|0
1645005430000|2022-02-16 09:57:10|3540.67|3540.67|3540.59|3540.59|3540.67|3540.67|3540.59|3540.59|0
1645005440000|2022-02-16 09:57:20|3540.26|3540.26|3540.26|3540.26|3540.26|3540.26|3540.26|3540.26|0
1645005450000|2022-02-16 09:57:30|3540.15|3540.15|3539.82|3539.82|3540.15|3540.15|3539.82|3539.82|0
1645005460000|2022-02-16 09:57:40|3539.81|3539.81|3539.8|3539.8|3539.81|3539.81|3539.8|3539.8|0
1645005470000|2022-02-16 09:57:50|3539.64|3539.64|3539.62|3539.62|3539.64|3539.64|3539.62|3539.62|0
1645005480000|2022-02-16 09:58:00|3539.28|3539.28|3538.51|3538.51|3539.28|3539.28|3538.51|3538.51|0
1645005490000|2022-02-16 09:58:10|3538.45|3538.45|3538.12|3538.12|3538.45|3538.45|3538.12|3538.12|0
1645005500000|2022-02-16 09:58:20|3538.14|3538.14|3538.14|3538.14|3538.14|3538.14|3538.14|3538.14|0
1645005510000|2022-02-16 09:58:30|3538|3538|3539.36|3539.36|3539.81|3539.81|3537.66|3537.66|0
1645005520000|2022-02-16 09:58:40|3538.7|3538.7|3537.25|3537.25|3538.7|3538.7|3537.25|3537.25|0
1645005530000|2022-02-16 09:58:50|3536.7|3536.7|3536.7|3536.7|3536.7|3536.7|3536.7|3536.7|0
1645005540000|2022-02-16 09:59:00|3536.69|3536.69|3536.61|3536.61|3536.69|3536.69|3536.61|3536.61|0
1645005550000|2022-02-16 09:59:10|3536.15|3536.15|3536.3|3536.3|3536.38|3536.38|3536.15|3536.15|0
1645005570000|2022-02-16 09:59:30|3536.53|3536.53|3536.41|3536.41|3536.53|3536.53|3536.41|3536.41|0
1645005580000|2022-02-16 09:59:40|3536.52|3536.52|3537.27|3537.27|3537.27|3537.27|3536.52|3536.52|0
1645005590000|2022-02-16 09:59:50|3536.81|3536.81|3536.87|3536.87|3536.97|3536.97|3536.74|3536.74|0
1645005600000|2022-02-16 10:00:00|3536.21|3536.21|3535.74|3535.74|3536.21|3536.21|3535.62|3535.62|0
1645005610000|2022-02-16 10:00:10|3535.51|3535.51|3535.06|3535.06|3535.51|3535.51|3534.89|3534.89|0
1645005630000|2022-02-16 10:00:30|3535.39|3535.39|3535.39|3535.39|3535.39|3535.39|3535.39|3535.39|0
1645005640000|2022-02-16 10:00:40|3535.22|3535.22|3535.22|3535.22|3535.22|3535.22|3535.22|3535.22|0
1645005650000|2022-02-16 10:00:50|3535.27|3535.27|3535.27|3535.27|3535.27|3535.27|3535.27|3535.27|0
1645005660000|2022-02-16 10:01:00|3534.94|3534.94|3533.94|3533.94|3534.94|3534.94|3533.94|3533.94|0
1645005670000|2022-02-16 10:01:10|3533.71|3533.71|3533.61|3533.61|3533.71|3533.71|3533.61|3533.61|0
1645005680000|2022-02-16 10:01:20|3533.72|3533.72|3533.72|3533.72|3533.72|3533.72|3533.72|3533.72|0
1645005690000|2022-02-16 10:01:30|3533.06|3533.06|3532.35|3532.35|3533.06|3533.06|3532.29|3532.29|0
1645005710000|2022-02-16 10:01:50|3532.26|3532.26|3532.28|3532.28|3532.32|3532.32|3532.26|3532.26|0
1645005720000|2022-02-16 10:02:00|3531.94|3531.94|3532.11|3532.11|3532.28|3532.28|3531.94|3531.94|0
1645005730000|2022-02-16 10:02:10|3531.86|3531.86|3531.63|3531.63|3531.86|3531.86|3531.63|3531.63|0
1645005740000|2022-02-16 10:02:20|3531.24|3531.24|3531.24|3531.24|3531.24|3531.24|3531.24|3531.24|0
1645005760000|2022-02-16 10:02:40|3531.26|3531.26|3531.12|3531.12|3531.26|3531.26|3531.12|3531.12|0
1645005770000|2022-02-16 10:02:50|3531.04|3531.04|3530.81|3530.81|3531.04|3531.04|3530.81|3530.81|0
1645005780000|2022-02-16 10:03:00|3530.48|3530.48|3530.19|3530.19|3530.48|3530.48|3530.14|3530.14|0
1645005790000|2022-02-16 10:03:10|3530.11|3530.11|3529.88|3529.88|3530.11|3530.11|3529.88|3529.88|0
1645005800000|2022-02-16 10:03:20|3529.76|3529.76|3529.46|3529.46|3529.76|3529.76|3529.46|3529.46|0
1645005810000|2022-02-16 10:03:30|3529.24|3529.24|3529.33|3529.33|3529.33|3529.33|3529.24|3529.24|0
1645005820000|2022-02-16 10:03:40|3529.24|3529.24|3530.18|3530.18|3530.18|3530.18|3529.18|3529.18|0
1645005830000|2022-02-16 10:03:50|3530.13|3530.13|3530.04|3530.04|3530.13|3530.13|3530.04|3530.04|0
1645005840000|2022-02-16 10:04:00|3530.05|3530.05|3530.01|3530.01|3530.07|3530.07|3529.89|3529.89|0
1645005850000|2022-02-16 10:04:10|3530.12|3530.12|3530.34|3530.34|3530.34|3530.34|3530.01|3530.01|0
1645005860000|2022-02-16 10:04:20|3530.54|3530.54|3530.09|3530.09|3530.54|3530.54|3530.08|3530.08|0
1645005870000|2022-02-16 10:04:30|3530.01|3530.01|3530.01|3530.01|3530.01|3530.01|3530.01|3530.01|0
1645005880000|2022-02-16 10:04:40|3531.09|3531.09|3530.76|3530.76|3531.09|3531.09|3530.76|3530.76|0
1645005900000|2022-02-16 10:05:00|3530.67|3530.67|3530.78|3530.78|3530.78|3530.78|3530.67|3530.67|0
1645005910000|2022-02-16 10:05:10|3530.87|3530.87|3530.87|3530.87|3530.87|3530.87|3530.87|3530.87|0
1645005920000|2022-02-16 10:05:20|3530.98|3530.98|3530.85|3530.85|3531.1|3531.1|3530.85|3530.85|0
1645005930000|2022-02-16 10:05:30|3530.93|3530.93|3531.26|3531.26|3531.26|3531.26|3530.93|3530.93|0
1645005950000|2022-02-16 10:05:50|3530.93|3530.93|3530.93|3530.93|3530.93|3530.93|3530.93|3530.93|0
1645005960000|2022-02-16 10:06:00|3530.85|3530.85|3530.96|3530.96|3530.96|3530.96|3530.85|3530.85|0
1645005970000|2022-02-16 10:06:10|3531.18|3531.18|3531.75|3531.75|3531.75|3531.75|3531.18|3531.18|0
1645005980000|2022-02-16 10:06:20|3531.64|3531.64|3532.47|3532.47|3532.47|3532.47|3531.64|3531.64|0
1645005990000|2022-02-16 10:06:30|3532.36|3532.36|3531.8|3531.8|3532.36|3532.36|3531.8|3531.8|0
1645006010000|2022-02-16 10:06:50|3531.72|3531.72|3529.47|3529.47|3531.72|3531.72|3529.47|3529.47|0
1645006020000|2022-02-16 10:07:00|3529.13|3529.13|3529.35|3529.35|3529.58|3529.58|3529.13|3529.13|0
1645006030000|2022-02-16 10:07:10|3529.57|3529.57|3529.45|3529.45|3529.57|3529.57|3529.45|3529.45|0
1645006040000|2022-02-16 10:07:20|3529.79|3529.79|3529.79|3529.79|3529.79|3529.79|3529.79|3529.79|0
1645006050000|2022-02-16 10:07:30|3530.12|3530.12|3531.25|3531.25|3531.25|3531.25|3530.12|3530.12|0
1645006070000|2022-02-16 10:07:50|3531.02|3531.02|3531.25|3531.25|3531.25|3531.25|3531.02|3531.02|0
1645006080000|2022-02-16 10:08:00|3531.26|3531.26|3531.17|3531.17|3531.28|3531.28|3530.95|3530.95|0
1645006090000|2022-02-16 10:08:10|3531.27|3531.27|3531.96|3531.96|3531.96|3531.96|3531.27|3531.27|0
1645006100000|2022-02-16 10:08:20|3532.08|3532.08|3532.31|3532.31|3532.31|3532.31|3532.08|3532.08|0
1645006110000|2022-02-16 10:08:30|3532.32|3532.32|3532.44|3532.44|3532.44|3532.44|3532.32|3532.32|0
1645006120000|2022-02-16 10:08:40|3532.6|3532.6|3532.6|3532.6|3532.6|3532.6|3532.6|3532.6|0
1645006140000|2022-02-16 10:09:00|3532.58|3532.58|3531.91|3531.91|3532.58|3532.58|3531.91|3531.91|0
1645006160000|2022-02-16 10:09:20|3531.68|3531.68|3532.31|3532.31|3532.31|3532.31|3531.68|3531.68|0
1645006170000|2022-02-16 10:09:30|3532.42|3532.42|3532.54|3532.54|3532.54|3532.54|3532.42|3532.42|0
1645006200000|2022-02-16 10:10:00|3532.62|3532.62|3533.2|3533.2|3533.28|3533.28|3532.62|3532.62|0
1645006210000|2022-02-16 10:10:10|3533.12|3533.12|3533.12|3533.12|3533.12|3533.12|3533.12|3533.12|0
1645006220000|2022-02-16 10:10:20|3533.2|3533.2|3533.28|3533.28|3533.28|3533.28|3533.2|3533.2|0
1645006230000|2022-02-16 10:10:30|3533.4|3533.4|3534.09|3534.09|3534.25|3534.25|3533.4|3533.4|0
1645006240000|2022-02-16 10:10:40|3534.01|3534.01|3533.66|3533.66|3534.01|3534.01|3533.66|3533.66|0
1645006250000|2022-02-16 10:10:50|3533.67|3533.67|3533.66|3533.66|3533.68|3533.68|3533.6|3533.6|0
1645006280000|2022-02-16 10:11:20|3533.68|3533.68|3533.68|3533.68|3533.68|3533.68|3533.68|3533.68|0
1645006290000|2022-02-16 10:11:30|3532.68|3532.68|3532.67|3532.67|3532.68|3532.68|3532.43|3532.43|0
1645006300000|2022-02-16 10:11:40|3532.64|3532.64|3532.69|3532.69|3532.69|3532.69|3532.64|3532.64|0
1645006320000|2022-02-16 10:12:00|3532.36|3532.36|3532.34|3532.34|3532.36|3532.36|3532.34|3532.34|0
1645006340000|2022-02-16 10:12:20|3532.12|3532.12|3532.17|3532.17|3532.28|3532.28|3532.12|3532.12|0
1645006350000|2022-02-16 10:12:30|3532.4|3532.4|3532.9|3532.9|3532.9|3532.9|3532.4|3532.4|0
1645006360000|2022-02-16 10:12:40|3533.06|3533.06|3532.87|3532.87|3533.06|3533.06|3532.79|3532.79|0
1645006370000|2022-02-16 10:12:50|3532.54|3532.54|3532.54|3532.54|3532.54|3532.54|3532.54|3532.54|0
1645006380000|2022-02-16 10:13:00|3532.5|3532.5|3532.83|3532.83|3532.83|3532.83|3532.5|3532.5|0
1645006390000|2022-02-16 10:13:10|3532.72|3532.72|3533.35|3533.35|3533.35|3533.35|3532.72|3532.72|0
1645006400000|2022-02-16 10:13:20|3533.51|3533.51|3533.51|3533.51|3533.51|3533.51|3533.51|3533.51|0
1645006410000|2022-02-16 10:13:30|3533.6|3533.6|3534.06|3534.06|3534.06|3534.06|3533.6|3533.6|0
1645006430000|2022-02-16 10:13:50|3534.17|3534.17|3534.78|3534.78|3534.78|3534.78|3534.17|3534.17|0
1645006440000|2022-02-16 10:14:00|3534.82|3534.82|3534.71|3534.71|3534.82|3534.82|3534.71|3534.71|0
1645006450000|2022-02-16 10:14:10|3534.7|3534.7|3535.15|3535.15|3535.15|3535.15|3534.69|3534.69|0
1645006470000|2022-02-16 10:14:30|3534.81|3534.81|3534.69|3534.69|3534.81|3534.81|3534.69|3534.69|0
1645006480000|2022-02-16 10:14:40|3534.7|3534.7|3537.98|3537.98|3537.98|3537.98|3534.7|3534.7|0
1645006490000|2022-02-16 10:14:50|3537.65|3537.65|3537.65|3537.65|3537.65|3537.65|3537.65|3537.65|0
1645006500000|2022-02-16 10:15:00|3537.42|3537.42|3536.82|3536.82|3537.42|3537.42|3536.71|3536.71|0
1645006510000|2022-02-16 10:15:10|3536.71|3536.71|3537.04|3537.04|3537.04|3537.04|3536.71|3536.71|0
1645006520000|2022-02-16 10:15:20|3537.07|3537.07|3537.41|3537.41|3537.41|3537.41|3537.07|3537.07|0
1645006530000|2022-02-16 10:15:30|3537.53|3537.53|3537.86|3537.86|3537.86|3537.86|3537.53|3537.53|0
1645006540000|2022-02-16 10:15:40|3537.87|3537.87|3537.87|3537.87|3537.87|3537.87|3537.87|3537.87|0
1645006560000|2022-02-16 10:16:00|3537.85|3537.85|3537.74|3537.74|3538.18|3538.18|3537.74|3537.74|0
1645006570000|2022-02-16 10:16:10|3537.4|3537.4|3537.09|3537.09|3537.4|3537.4|3537.09|3537.09|0
1645006580000|2022-02-16 10:16:20|3537.06|3537.06|3537.08|3537.08|3537.08|3537.08|3537.04|3537.04|0
1645006590000|2022-02-16 10:16:30|3537.42|3537.42|3537.59|3537.59|3537.59|3537.59|3537.25|3537.25|0
1645006610000|2022-02-16 10:16:50|3537.25|3537.25|3537.25|3537.25|3537.25|3537.25|3537.25|3537.25|0
1645006620000|2022-02-16 10:17:00|3537.48|3537.48|3537.6|3537.6|3537.6|3537.6|3537.48|3537.48|0
1645006640000|2022-02-16 10:17:20|3537.52|3537.52|3537.25|3537.25|3537.54|3537.54|3537.23|3537.23|0
1645006660000|2022-02-16 10:17:40|3537.03|3537.03|3537.09|3537.09|3537.09|3537.09|3537.03|3537.03|0
1645006670000|2022-02-16 10:17:50|3537.25|3537.25|3537.33|3537.33|3537.33|3537.33|3537.25|3537.25|0
1645006680000|2022-02-16 10:18:00|3537.42|3537.42|3537.98|3537.98|3537.98|3537.98|3537.42|3537.42|0
1645006690000|2022-02-16 10:18:10|3538.09|3538.09|3537.76|3537.76|3538.09|3538.09|3537.76|3537.76|0
1645006700000|2022-02-16 10:18:20|3537.53|3537.53|3537.51|3537.51|3537.53|3537.53|3537.51|3537.51|0
1645006710000|2022-02-16 10:18:30|3537.46|3537.46|3537.49|3537.49|3537.49|3537.49|3537.46|3537.46|0
1645006720000|2022-02-16 10:18:40|3536.64|3536.64|3536.59|3536.59|3536.64|3536.64|3536.59|3536.59|0
1645006730000|2022-02-16 10:18:50|3536.75|3536.75|3536.75|3536.75|3536.75|3536.75|3536.75|3536.75|0
1645006740000|2022-02-16 10:19:00|3536.67|3536.67|3536.56|3536.56|3536.67|3536.67|3536.56|3536.56|0
1645006750000|2022-02-16 10:19:10|3536.45|3536.45|3536.1|3536.1|3536.45|3536.45|3536.1|3536.1|0
1645006760000|2022-02-16 10:19:20|3536.06|3536.06|3536.1|3536.1|3536.1|3536.1|3536.06|3536.06|0
1645006770000|2022-02-16 10:19:30|3536.06|3536.06|3536.1|3536.1|3536.1|3536.1|3536.06|3536.06|0
1645006780000|2022-02-16 10:19:40|3536.02|3536.02|3536.02|3536.02|3536.02|3536.02|3536.02|3536.02|0
1645006800000|2022-02-16 10:20:00|3535.9|3535.9|3535.96|3535.96|3535.96|3535.96|3535.63|3535.63|0
1645006810000|2022-02-16 10:20:10|3535.95|3535.95|3536.18|3536.18|3536.18|3536.18|3535.79|3535.79|0
1645006820000|2022-02-16 10:20:20|3536.17|3536.17|3536.2|3536.2|3536.49|3536.49|3536.15|3536.15|0
1645006840000|2022-02-16 10:20:40|3536.28|3536.28|3536.05|3536.05|3536.28|3536.28|3536.05|3536.05|0
1645006850000|2022-02-16 10:20:50|3535.99|3535.99|3535.68|3535.68|3536.1|3536.1|3535.68|3535.68|0
1645006860000|2022-02-16 10:21:00|3535.35|3535.35|3535.24|3535.24|3535.35|3535.35|3535.24|3535.24|0
1645006880000|2022-02-16 10:21:20|3535.35|3535.35|3535.4|3535.4|3535.73|3535.73|3535.24|3535.24|0
1645006890000|2022-02-16 10:21:30|3535.74|3535.74|3535.42|3535.42|3535.76|3535.76|3535.42|3535.42|0
1645006900000|2022-02-16 10:21:40|3535.76|3535.76|3535.92|3535.92|3535.92|3535.92|3535.76|3535.76|0
1645006910000|2022-02-16 10:21:50|3536.25|3536.25|3536.79|3536.79|3536.79|3536.79|3536.25|3536.25|0
1645006920000|2022-02-16 10:22:00|3536.73|3536.73|3537.05|3537.05|3537.38|3537.38|3536.68|3536.68|0
1645006930000|2022-02-16 10:22:10|3537.13|3537.13|3537.52|3537.52|3537.63|3537.63|3537.13|3537.13|0
1645006960000|2022-02-16 10:22:40|3537.19|3537.19|3537.03|3537.03|3537.19|3537.19|3537.03|3537.03|0
1645006970000|2022-02-16 10:22:50|3536.64|3536.64|3536.2|3536.2|3536.64|3536.64|3536.2|3536.2|0
1645006980000|2022-02-16 10:23:00|3536.08|3536.08|3533.25|3533.25|3536.08|3536.08|3533.25|3533.25|0
1645006990000|2022-02-16 10:23:10|3534.25|3534.25|3533.2|3533.2|3534.25|3534.25|3533.2|3533.2|0
1645007000000|2022-02-16 10:23:20|3532.87|3532.87|3532.85|3532.85|3532.87|3532.87|3532.85|3532.85|0
1645007020000|2022-02-16 10:23:40|3532.96|3532.96|3532.36|3532.36|3532.96|3532.96|3532.36|3532.36|0
1645007040000|2022-02-16 10:24:00|3532.35|3532.35|3531.64|3531.64|3532.43|3532.43|3531.64|3531.64|0
1645007050000|2022-02-16 10:24:10|3531.6|3531.6|3530.94|3530.94|3531.6|3531.6|3530.94|3530.94|0
1645007070000|2022-02-16 10:24:30|3531.05|3531.05|3530.49|3530.49|3531.05|3531.05|3530.49|3530.49|0
1645007080000|2022-02-16 10:24:40|3530.16|3530.16|3530.16|3530.16|3530.16|3530.16|3530.16|3530.16|0
1645007090000|2022-02-16 10:24:50|3530.05|3530.05|3529.88|3529.88|3530.05|3530.05|3529.88|3529.88|0
1645007110000|2022-02-16 10:25:10|3529.72|3529.72|3529.43|3529.43|3529.72|3529.72|3529.43|3529.43|0
1645007120000|2022-02-16 10:25:20|3529.39|3529.39|3528.02|3528.02|3529.39|3529.39|3528.02|3528.02|0
1645007130000|2022-02-16 10:25:30|3527.97|3527.97|3528.97|3528.97|3528.97|3528.97|3527.97|3527.97|0
1645007140000|2022-02-16 10:25:40|3528.86|3528.86|3528.5|3528.5|3528.86|3528.86|3528.5|3528.5|0
1645007150000|2022-02-16 10:25:50|3527.95|3527.95|3528.28|3528.28|3528.28|3528.28|3527.95|3527.95|0
1645007160000|2022-02-16 10:26:00|3527.93|3527.93|3527.6|3527.6|3527.93|3527.93|3527.6|3527.6|0
1645007170000|2022-02-16 10:26:10|3527.93|3527.93|3527.93|3527.93|3527.93|3527.93|3527.93|3527.93|0
1645007180000|2022-02-16 10:26:20|3527.77|3527.77|3527.95|3527.95|3527.95|3527.95|3527.71|3527.71|0
1645007190000|2022-02-16 10:26:30|3528.07|3528.07|3528.4|3528.4|3528.4|3528.4|3528.07|3528.07|0
1645007200000|2022-02-16 10:26:40|3528.46|3528.46|3528.46|3528.46|3528.46|3528.46|3528.46|3528.46|0
1645007210000|2022-02-16 10:26:50|3528.42|3528.42|3528.75|3528.75|3528.75|3528.75|3528.42|3528.42|0
1645007220000|2022-02-16 10:27:00|3528.8|3528.8|3529.71|3529.71|3529.71|3529.71|3528.8|3528.8|0
1645007230000|2022-02-16 10:27:10|3530.04|3530.04|3530.04|3530.04|3530.04|3530.04|3530.04|3530.04|0
1645007240000|2022-02-16 10:27:20|3529.93|3529.93|3529.93|3529.93|3529.93|3529.93|3529.93|3529.93|0
1645007260000|2022-02-16 10:27:40|3530.09|3530.09|3530.52|3530.52|3530.52|3530.52|3530.09|3530.09|0
1645007270000|2022-02-16 10:27:50|3530.44|3530.44|3529.97|3529.97|3530.44|3530.44|3529.77|3529.77|0
1645007280000|2022-02-16 10:28:00|3529.86|3529.86|3529.41|3529.41|3529.86|3529.86|3529.41|3529.41|0
1645007300000|2022-02-16 10:28:20|3529.74|3529.74|3529.74|3529.74|3529.74|3529.74|3529.74|3529.74|0
1645007310000|2022-02-16 10:28:30|3529.41|3529.41|3529.33|3529.33|3529.41|3529.41|3529.33|3529.33|0
1645007320000|2022-02-16 10:28:40|3529.28|3529.28|3529.28|3529.28|3529.28|3529.28|3529.28|3529.28|0
1645007340000|2022-02-16 10:29:00|3529.39|3529.39|3529.65|3529.65|3530.31|3530.31|3529.39|3529.39|0
1645007350000|2022-02-16 10:29:10|3529.76|3529.76|3529.7|3529.7|3529.76|3529.76|3529.7|3529.7|0
1645007370000|2022-02-16 10:29:30|3530.04|3530.04|3530.45|3530.45|3530.45|3530.45|3530.04|3530.04|0
1645007380000|2022-02-16 10:29:40|3530.37|3530.37|3530.35|3530.35|3530.37|3530.37|3530.35|3530.35|0
1645007390000|2022-02-16 10:29:50|3530.4|3530.4|3530.38|3530.38|3530.4|3530.4|3530.38|3530.38|0
1645007400000|2022-02-16 10:30:00|3530.05|3530.05|3529.71|3529.71|3530.05|3530.05|3529.71|3529.71|0
1645007410000|2022-02-16 10:30:10|3529.75|3529.75|3529.79|3529.79|3529.79|3529.79|3529.75|3529.75|0
1645007420000|2022-02-16 10:30:20|3530.79|3530.79|3530.84|3530.84|3530.84|3530.84|3530.79|3530.79|0
1645007430000|2022-02-16 10:30:30|3530.95|3530.95|3531.06|3531.06|3531.52|3531.52|3530.95|3530.95|0
1645007440000|2022-02-16 10:30:40|3530.94|3530.94|3530.94|3530.94|3530.94|3530.94|3530.94|3530.94|0
1645007450000|2022-02-16 10:30:50|3531.11|3531.11|3530.77|3530.77|3531.11|3531.11|3530.77|3530.77|0
1645007460000|2022-02-16 10:31:00|3530.58|3530.58|3530.47|3530.47|3530.58|3530.58|3530.47|3530.47|0
1645007480000|2022-02-16 10:31:20|3530.56|3530.56|3530.56|3530.56|3530.56|3530.56|3530.56|3530.56|0
1645007490000|2022-02-16 10:31:30|3530.44|3530.44|3530.13|3530.13|3530.44|3530.44|3530.13|3530.13|0
1645007520000|2022-02-16 10:32:00|3529.13|3529.13|3528.47|3528.47|3529.13|3529.13|3528.47|3528.47|0
1645007530000|2022-02-16 10:32:10|3528.3|3528.3|3528.14|3528.14|3528.3|3528.3|3528.14|3528.14|0
1645007540000|2022-02-16 10:32:20|3528.02|3528.02|3527.94|3527.94|3528.02|3528.02|3527.94|3527.94|0
1645007550000|2022-02-16 10:32:30|3527.96|3527.96|3528.21|3528.21|3528.21|3528.21|3527.96|3527.96|0
1645007570000|2022-02-16 10:32:50|3528.44|3528.44|3528.44|3528.44|3528.44|3528.44|3528.44|3528.44|0
1645007580000|2022-02-16 10:33:00|3528.1|3528.1|3528.05|3528.05|3528.1|3528.1|3528.05|3528.05|0
1645007590000|2022-02-16 10:33:10|3528.38|3528.38|3528.8|3528.8|3528.8|3528.8|3528.38|3528.38|0
1645007610000|2022-02-16 10:33:30|3529.79|3529.79|3529.79|3529.79|3529.79|3529.79|3529.79|3529.79|0
1645007620000|2022-02-16 10:33:40|3529.46|3529.46|3529.73|3529.73|3529.73|3529.73|3529.46|3529.46|0
1645007630000|2022-02-16 10:33:50|3529.98|3529.98|3529.98|3529.98|3529.98|3529.98|3529.98|3529.98|0
1645007640000|2022-02-16 10:34:00|3530.06|3530.06|3529.73|3529.73|3530.06|3530.06|3529.73|3529.73|0
1645007660000|2022-02-16 10:34:20|3529.71|3529.71|3529.62|3529.62|3529.72|3529.72|3529.62|3529.62|0
1645007670000|2022-02-16 10:34:30|3529.73|3529.73|3529.87|3529.87|3529.87|3529.87|3529.73|3529.73|0
1645007680000|2022-02-16 10:34:40|3529.98|3529.98|3531.14|3531.14|3531.14|3531.14|3529.98|3529.98|0
1645007690000|2022-02-16 10:34:50|3531.41|3531.41|3531.41|3531.41|3531.41|3531.41|3531.41|3531.41|0
1645007700000|2022-02-16 10:35:00|3531.53|3531.53|3531.53|3531.53|3531.53|3531.53|3531.53|3531.53|0
1645007710000|2022-02-16 10:35:10|3531.49|3531.49|3532.45|3532.45|3532.45|3532.45|3531.49|3531.49|0
1645007730000|2022-02-16 10:35:30|3532.57|3532.57|3533.14|3533.14|3533.14|3533.14|3532.57|3532.57|0
1645007740000|2022-02-16 10:35:40|3532.8|3532.8|3533.11|3533.11|3533.11|3533.11|3532.8|3532.8|0
1645007750000|2022-02-16 10:35:50|3533.23|3533.23|3533.18|3533.18|3533.41|3533.41|3533.18|3533.18|0
1645007760000|2022-02-16 10:36:00|3533.13|3533.13|3532.64|3532.64|3533.13|3533.13|3532.64|3532.64|0
1645007770000|2022-02-16 10:36:10|3532.31|3532.31|3532.64|3532.64|3532.64|3532.64|3532.2|3532.2|0
1645007780000|2022-02-16 10:36:20|3532.56|3532.56|3532.56|3532.56|3532.56|3532.56|3532.56|3532.56|0
1645007800000|2022-02-16 10:36:40|3532.48|3532.48|3532.48|3532.48|3532.48|3532.48|3532.48|3532.48|0
1645007820000|2022-02-16 10:37:00|3532.81|3532.81|3532.79|3532.79|3532.81|3532.81|3532.78|3532.78|0
1645007830000|2022-02-16 10:37:10|3532.91|3532.91|3532.98|3532.98|3532.98|3532.98|3532.24|3532.24|0
1645007840000|2022-02-16 10:37:20|3533.02|3533.02|3533.02|3533.02|3533.02|3533.02|3533.02|3533.02|0
1645007860000|2022-02-16 10:37:40|3532.97|3532.97|3532.63|3532.63|3532.97|3532.97|3532.63|3532.63|0
1645007880000|2022-02-16 10:38:00|3532.52|3532.52|3531.41|3531.41|3532.52|3532.52|3531.41|3531.41|0
1645007890000|2022-02-16 10:38:10|3531.07|3531.07|3531.07|3531.07|3531.41|3531.41|3531.07|3531.07|0
1645007900000|2022-02-16 10:38:20|3531.02|3531.02|3530.91|3530.91|3531.02|3531.02|3530.9|3530.9|0
1645007910000|2022-02-16 10:38:30|3530.93|3530.93|3530.99|3530.99|3530.99|3530.99|3530.93|3530.93|0
1645007930000|2022-02-16 10:38:50|3530.88|3530.88|3530.86|3530.86|3530.88|3530.88|3530.86|3530.86|0
1645007940000|2022-02-16 10:39:00|3530.84|3530.84|3530.49|3530.49|3530.84|3530.84|3530.49|3530.49|0
1645007950000|2022-02-16 10:39:10|3530.16|3530.16|3530.28|3530.28|3530.28|3530.28|3530.16|3530.16|0
1645007970000|2022-02-16 10:39:30|3530.51|3530.51|3530.06|3530.06|3530.62|3530.62|3530.06|3530.06|0
1645008000000|2022-02-16 10:40:00|3530.2|3530.2|3530.81|3530.81|3531.14|3531.14|3530.2|3530.2|0
1645008020000|2022-02-16 10:40:20|3530.84|3530.84|3531.27|3531.27|3531.27|3531.27|3530.84|3530.84|0
1645008030000|2022-02-16 10:40:30|3531.61|3531.61|3530.93|3530.93|3531.61|3531.61|3530.93|3530.93|0
1645008050000|2022-02-16 10:40:50|3530.66|3530.66|3530.77|3530.77|3530.77|3530.77|3530.66|3530.66|0
1645008060000|2022-02-16 10:41:00|3530.55|3530.55|3530.55|3530.55|3530.55|3530.55|3530.55|3530.55|0
1645008070000|2022-02-16 10:41:10|3530.66|3530.66|3531.08|3531.08|3531.08|3531.08|3530.66|3530.66|0
1645008080000|2022-02-16 10:41:20|3531.14|3531.14|3531.48|3531.48|3531.48|3531.48|3531.14|3531.14|0
1645008090000|2022-02-16 10:41:30|3531.47|3531.47|3531.81|3531.81|3532.15|3532.15|3531.44|3531.44|0
1645008100000|2022-02-16 10:41:40|3531.85|3531.85|3532.05|3532.05|3532.05|3532.05|3531.82|3531.82|0
1645008110000|2022-02-16 10:41:50|3532|3532|3532|3532|3532|3532|3532|3532|0
1645008120000|2022-02-16 10:42:00|3532.06|3532.06|3531.62|3531.62|3532.29|3532.29|3531.62|3531.62|0
1645008130000|2022-02-16 10:42:10|3531.65|3531.65|3531.98|3531.98|3531.98|3531.98|3531.65|3531.65|0
1645008140000|2022-02-16 10:42:20|3531.75|3531.75|3531.75|3531.75|3531.75|3531.75|3531.75|3531.75|0
1645008150000|2022-02-16 10:42:30|3531.79|3531.79|3531.98|3531.98|3531.98|3531.98|3531.79|3531.79|0
1645008170000|2022-02-16 10:42:50|3531.75|3531.75|3532.03|3532.03|3532.03|3532.03|3531.75|3531.75|0
1645008190000|2022-02-16 10:43:10|3532.36|3532.36|3532.36|3532.36|3532.36|3532.36|3532.36|3532.36|0
1645008200000|2022-02-16 10:43:20|3532.13|3532.13|3531.41|3531.41|3532.25|3532.25|3531.41|3531.41|0
1645008220000|2022-02-16 10:43:40|3531.36|3531.36|3531.36|3531.36|3531.36|3531.36|3531.36|3531.36|0
1645008270000|2022-02-16 10:44:30|3531.52|3531.52|3531.54|3531.54|3531.85|3531.85|3531.52|3531.52|0
1645008280000|2022-02-16 10:44:40|3531.56|3531.56|3531.56|3531.56|3531.56|3531.56|3531.56|3531.56|0
1645008290000|2022-02-16 10:44:50|3531.89|3531.89|3531.89|3531.89|3531.89|3531.89|3531.89|3531.89|0
1645008310000|2022-02-16 10:45:10|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|0
1645008320000|2022-02-16 10:45:20|3532|3532|3532.11|3532.11|3532.11|3532.11|3532|3532|0
1645008330000|2022-02-16 10:45:30|3531.88|3531.88|3531.99|3531.99|3531.99|3531.99|3531.88|3531.88|0
1645008350000|2022-02-16 10:45:50|3531.97|3531.97|3531.97|3531.97|3531.97|3531.97|3531.97|3531.97|0
1645008370000|2022-02-16 10:46:10|3532.08|3532.08|3532.08|3532.08|3532.08|3532.08|3532.08|3532.08|0
1645008390000|2022-02-16 10:46:30|3532|3532|3531.98|3531.98|3532|3532|3531.98|3531.98|0
1645008410000|2022-02-16 10:46:50|3531.86|3531.86|3531.89|3531.89|3531.98|3531.98|3531.86|3531.86|0
1645008420000|2022-02-16 10:47:00|3531.78|3531.78|3531.61|3531.61|3531.78|3531.78|3531.61|3531.61|0
1645008460000|2022-02-16 10:47:40|3531.72|3531.72|3531.72|3531.72|3531.72|3531.72|3531.72|3531.72|0
1645008490000|2022-02-16 10:48:10|3531.6|3531.6|3531.6|3531.6|3531.6|3531.6|3531.6|3531.6|0
1645008500000|2022-02-16 10:48:20|3531.52|3531.52|3531.52|3531.52|3531.52|3531.52|3531.52|3531.52|0
1645008530000|2022-02-16 10:48:50|3531.29|3531.29|3531.29|3531.29|3531.29|3531.29|3531.29|3531.29|0
1645008540000|2022-02-16 10:49:00|3531.31|3531.31|3531.31|3531.31|3531.31|3531.31|3531.31|3531.31|0
1645008550000|2022-02-16 10:49:10|3531.2|3531.2|3531.25|3531.25|3531.25|3531.25|3531.2|3531.2|0
1645008560000|2022-02-16 10:49:20|3531.59|3531.59|3531.72|3531.72|3531.74|3531.74|3531.59|3531.59|0
1645008570000|2022-02-16 10:49:30|3531.76|3531.76|3532.09|3532.09|3532.09|3532.09|3531.76|3531.76|0
1645008590000|2022-02-16 10:49:50|3532.67|3532.67|3532.55|3532.55|3532.67|3532.67|3532.55|3532.55|0
1645008600000|2022-02-16 10:50:00|3532.39|3532.39|3532.82|3532.82|3532.82|3532.82|3532.04|3532.04|0
1645008610000|2022-02-16 10:50:10|3532.16|3532.16|3532.16|3532.16|3532.16|3532.16|3532.16|3532.16|0
1645008630000|2022-02-16 10:50:30|3532.18|3532.18|3532.26|3532.26|3532.26|3532.26|3532.18|3532.18|0
1645008640000|2022-02-16 10:50:40|3532.14|3532.14|3532.14|3532.14|3532.14|3532.14|3532.14|3532.14|0
1645008660000|2022-02-16 10:51:00|3531.87|3531.87|3531.76|3531.76|3531.87|3531.87|3531.76|3531.76|0
1645008670000|2022-02-16 10:51:10|3531.87|3531.87|3531.87|3531.87|3531.87|3531.87|3531.87|3531.87|0
1645008680000|2022-02-16 10:51:20|3531.76|3531.76|3531.76|3531.76|3531.76|3531.76|3531.76|3531.76|0
1645008690000|2022-02-16 10:51:30|3531.92|3531.92|3532.56|3532.56|3532.59|3532.59|3531.92|3531.92|0
1645008700000|2022-02-16 10:51:40|3532.89|3532.89|3532.89|3532.89|3532.89|3532.89|3532.89|3532.89|0
1645008710000|2022-02-16 10:51:50|3532.56|3532.56|3532.68|3532.68|3532.68|3532.68|3532.56|3532.56|0
1645008720000|2022-02-16 10:52:00|3532.66|3532.66|3532.62|3532.62|3532.66|3532.66|3532.62|3532.62|0
1645008740000|2022-02-16 10:52:20|3532.5|3532.5|3532.5|3532.5|3532.5|3532.5|3532.5|3532.5|0
1645008750000|2022-02-16 10:52:30|3532.17|3532.17|3531.72|3531.72|3532.17|3532.17|3531.72|3531.72|0
1645008760000|2022-02-16 10:52:40|3531.7|3531.7|3531.04|3531.04|3531.7|3531.7|3531.03|3531.03|0
1645008770000|2022-02-16 10:52:50|3530.81|3530.81|3531.04|3531.04|3531.04|3531.04|3530.81|3530.81|0
1645008780000|2022-02-16 10:53:00|3531.16|3531.16|3532.28|3532.28|3532.28|3532.28|3531.16|3531.16|0
1645008800000|2022-02-16 10:53:20|3532.17|3532.17|3532.19|3532.19|3532.19|3532.19|3532.13|3532.13|0
1645008810000|2022-02-16 10:53:30|3532.52|3532.52|3532.16|3532.16|3532.85|3532.85|3532.1|3532.1|0
1645008820000|2022-02-16 10:53:40|3532.14|3532.14|3532.16|3532.16|3532.16|3532.16|3532.14|3532.14|0
1645008830000|2022-02-16 10:53:50|3532.07|3532.07|3532.53|3532.53|3532.53|3532.53|3532.07|3532.07|0
1645008840000|2022-02-16 10:54:00|3532.37|3532.37|3532.37|3532.37|3532.45|3532.45|3532.37|3532.37|0
1645008860000|2022-02-16 10:54:20|3532.04|3532.04|3532.04|3532.04|3532.04|3532.04|3532.04|3532.04|0
1645008880000|2022-02-16 10:54:40|3531.81|3531.81|3531.81|3531.81|3531.81|3531.81|3531.81|3531.81|0
1645008900000|2022-02-16 10:55:00|3531.75|3531.75|3530.97|3530.97|3531.75|3531.75|3530.86|3530.86|0
1645008910000|2022-02-16 10:55:10|3530.86|3530.86|3530.53|3530.53|3530.86|3530.86|3530.53|3530.53|0
1645008920000|2022-02-16 10:55:20|3530.51|3530.51|3530.51|3530.51|3530.51|3530.51|3530.51|3530.51|0
1645008930000|2022-02-16 10:55:30|3530.45|3530.45|3530.99|3530.99|3530.99|3530.99|3530.43|3530.43|0
1645008940000|2022-02-16 10:55:40|3531.22|3531.22|3531.2|3531.2|3531.22|3531.22|3531.2|3531.2|0
1645008950000|2022-02-16 10:55:50|3531.08|3531.08|3530.97|3530.97|3531.08|3531.08|3530.97|3530.97|0
1645008960000|2022-02-16 10:56:00|3530.95|3530.95|3530.05|3530.05|3530.95|3530.95|3529.94|3529.94|0
1645008970000|2022-02-16 10:56:10|3529.72|3529.72|3528.83|3528.83|3529.72|3529.72|3528.83|3528.83|0
1645008980000|2022-02-16 10:56:20|3528.94|3528.94|3528.94|3528.94|3528.94|3528.94|3528.94|3528.94|0
1645008990000|2022-02-16 10:56:30|3528.28|3528.28|3528.19|3528.19|3528.28|3528.28|3528.18|3528.18|0
1645009000000|2022-02-16 10:56:40|3528.2|3528.2|3528.09|3528.09|3528.2|3528.2|3528.09|3528.09|0
1645009010000|2022-02-16 10:56:50|3527.98|3527.98|3528.03|3528.03|3528.03|3528.03|3527.98|3527.98|0
1645009020000|2022-02-16 10:57:00|3527.95|3527.95|3527.95|3527.95|3527.95|3527.95|3527.95|3527.95|0
1645009040000|2022-02-16 10:57:20|3527.84|3527.84|3528.07|3528.07|3528.07|3528.07|3527.84|3527.84|0
1645009050000|2022-02-16 10:57:30|3528.18|3528.18|3528.27|3528.27|3528.27|3528.27|3528.18|3528.18|0
1645009060000|2022-02-16 10:57:40|3528.21|3528.21|3528.1|3528.1|3528.21|3528.21|3528.1|3528.1|0
1645009070000|2022-02-16 10:57:50|3528.43|3528.43|3528.43|3528.43|3528.43|3528.43|3528.43|3528.43|0
1645009080000|2022-02-16 10:58:00|3528.71|3528.71|3528.71|3528.71|3528.71|3528.71|3528.71|3528.71|0
1645009090000|2022-02-16 10:58:10|3528.38|3528.38|3528.38|3528.38|3528.38|3528.38|3528.38|3528.38|0
1645009110000|2022-02-16 10:58:30|3528.3|3528.3|3528.21|3528.21|3528.3|3528.3|3528.21|3528.21|0
1645009120000|2022-02-16 10:58:40|3528.3|3528.3|3528.3|3528.3|3528.3|3528.3|3528.3|3528.3|0
1645009140000|2022-02-16 10:59:00|3528.18|3528.18|3527.85|3527.85|3528.18|3528.18|3527.85|3527.85|0
1645009150000|2022-02-16 10:59:10|3528.51|3528.51|3528.51|3528.51|3528.51|3528.51|3528.51|3528.51|0
1645009170000|2022-02-16 10:59:30|3528.4|3528.4|3528.38|3528.38|3528.4|3528.4|3528.15|3528.15|0
1645009180000|2022-02-16 10:59:40|3528.49|3528.49|3528.49|3528.49|3528.49|3528.49|3528.49|3528.49|0
1645009190000|2022-02-16 10:59:50|3527.83|3527.83|3527.61|3527.61|3527.83|3527.83|3527.61|3527.61|0
1645009200000|2022-02-16 11:00:00|3526.95|3526.95|3526.25|3526.25|3526.95|3526.95|3526.25|3526.25|0
1645009210000|2022-02-16 11:00:10|3526.28|3526.28|3526.05|3526.05|3526.28|3526.28|3526.05|3526.05|0
1645009220000|2022-02-16 11:00:20|3525.83|3525.83|3525.74|3525.74|3525.83|3525.83|3525.74|3525.74|0
1645009230000|2022-02-16 11:00:30|3525.08|3525.08|3524.96|3524.96|3525.08|3525.08|3524.96|3524.96|0
1645009240000|2022-02-16 11:00:40|3524.63|3524.63|3525.63|3525.63|3525.63|3525.63|3524.58|3524.58|0
1645009250000|2022-02-16 11:00:50|3525.74|3525.74|3526.35|3526.35|3526.35|3526.35|3525.74|3525.74|0
1645009260000|2022-02-16 11:01:00|3526.24|3526.24|3524.91|3524.91|3526.24|3526.24|3524.91|3524.91|0
1645009280000|2022-02-16 11:01:20|3524.9|3524.9|3524.78|3524.78|3524.9|3524.9|3524.78|3524.78|0
1645009290000|2022-02-16 11:01:30|3524.9|3524.9|3525.01|3525.01|3525.01|3525.01|3524.9|3524.9|0
1645009300000|2022-02-16 11:01:40|3524.8|3524.8|3525.86|3525.86|3525.86|3525.86|3524.8|3524.8|0
1645009320000|2022-02-16 11:02:00|3525.92|3525.92|3525.25|3525.25|3525.92|3525.92|3525.25|3525.25|0
1645009350000|2022-02-16 11:02:30|3525.26|3525.26|3525.3|3525.3|3525.3|3525.3|3525.26|3525.26|0
1645009360000|2022-02-16 11:02:40|3525.64|3525.64|3525.87|3525.87|3525.87|3525.87|3525.64|3525.64|0
1645009370000|2022-02-16 11:02:50|3525.89|3525.89|3526.22|3526.22|3526.22|3526.22|3525.89|3525.89|0
1645009390000|2022-02-16 11:03:10|3526.18|3526.18|3525.83|3525.83|3526.18|3526.18|3525.83|3525.83|0
1645009400000|2022-02-16 11:03:20|3525.85|3525.85|3525.85|3525.85|3525.85|3525.85|3525.85|3525.85|0
1645009420000|2022-02-16 11:03:40|3526.07|3526.07|3526.07|3526.07|3526.07|3526.07|3526.07|3526.07|0
1645009440000|2022-02-16 11:04:00|3525.95|3525.95|3525.99|3525.99|3526.66|3526.66|3525.88|3525.88|0
1645009450000|2022-02-16 11:04:10|3526.08|3526.08|3526.94|3526.94|3526.94|3526.94|3526.08|3526.08|0
1645009460000|2022-02-16 11:04:20|3526.78|3526.78|3526.78|3526.78|3526.78|3526.78|3526.78|3526.78|0
1645009490000|2022-02-16 11:04:50|3526.88|3526.88|3526.96|3526.96|3526.96|3526.96|3526.88|3526.88|0
1645009500000|2022-02-16 11:05:00|3526.92|3526.92|3527.03|3527.03|3527.03|3527.03|3526.92|3526.92|0
1645009510000|2022-02-16 11:05:10|3527.04|3527.04|3527.23|3527.23|3527.23|3527.23|3527.04|3527.04|0
1645009520000|2022-02-16 11:05:20|3527.57|3527.57|3528.18|3528.18|3528.18|3528.18|3527.57|3527.57|0
1645009550000|2022-02-16 11:05:50|3528.07|3528.07|3528.4|3528.4|3528.4|3528.4|3528.07|3528.07|0
1645009560000|2022-02-16 11:06:00|3528.07|3528.07|3527.87|3527.87|3528.07|3528.07|3527.87|3527.87|0
1645009570000|2022-02-16 11:06:10|3527.76|3527.76|3527.62|3527.62|3527.76|3527.76|3527.62|3527.62|0
1645009580000|2022-02-16 11:06:20|3527.28|3527.28|3527.2|3527.2|3527.28|3527.28|3527.2|3527.2|0
1645009600000|2022-02-16 11:06:40|3527.53|3527.53|3527.22|3527.22|3527.53|3527.53|3527.22|3527.22|0
1645009610000|2022-02-16 11:06:50|3527.1|3527.1|3525.38|3525.38|3527.1|3527.1|3525.38|3525.38|0
1645009620000|2022-02-16 11:07:00|3525.34|3525.34|3525.17|3525.17|3525.34|3525.34|3525.17|3525.17|0
1645009630000|2022-02-16 11:07:10|3525.01|3525.01|3524.84|3524.84|3525.01|3525.01|3524.84|3524.84|0
1645009640000|2022-02-16 11:07:20|3524.83|3524.83|3524.28|3524.28|3524.83|3524.83|3524.28|3524.28|0
1645009670000|2022-02-16 11:07:50|3523.94|3523.94|3523.94|3523.94|3523.94|3523.94|3523.94|3523.94|0
1645009680000|2022-02-16 11:08:00|3523.6|3523.6|3523.6|3523.6|3523.6|3523.6|3523.6|3523.6|0
1645009700000|2022-02-16 11:08:20|3523.61|3523.61|3523.61|3523.61|3523.61|3523.61|3523.61|3523.61|0
1645009710000|2022-02-16 11:08:30|3523.72|3523.72|3524|3524|3524|3524|3523.72|3523.72|0
1645009720000|2022-02-16 11:08:40|3524.06|3524.06|3524.06|3524.06|3524.06|3524.06|3524.06|3524.06|0
1645009730000|2022-02-16 11:08:50|3524.22|3524.22|3524.31|3524.31|3524.31|3524.31|3524.22|3524.22|0
1645009740000|2022-02-16 11:09:00|3524.25|3524.25|3524.25|3524.25|3524.25|3524.25|3524.25|3524.25|0
1645009750000|2022-02-16 11:09:10|3524.29|3524.29|3524.29|3524.29|3524.29|3524.29|3524.29|3524.29|0
1645009790000|2022-02-16 11:09:50|3524.45|3524.45|3524.45|3524.45|3524.45|3524.45|3524.45|3524.45|0
1645009800000|2022-02-16 11:10:00|3523.68|3523.68|3523.11|3523.11|3523.68|3523.68|3522.78|3522.78|0
1645009810000|2022-02-16 11:10:10|3522.78|3522.78|3522.7|3522.7|3522.78|3522.78|3522.7|3522.7|0
1645009820000|2022-02-16 11:10:20|3522.45|3522.45|3522.39|3522.39|3522.47|3522.47|3522.39|3522.39|0
1645009830000|2022-02-16 11:10:30|3522.4|3522.4|3522.4|3522.4|3522.4|3522.4|3522.4|3522.4|0
1645009840000|2022-02-16 11:10:40|3522.51|3522.51|3521.02|3521.02|3522.51|3522.51|3521.02|3521.02|0
1645009850000|2022-02-16 11:10:50|3520.91|3520.91|3520.91|3520.91|3520.91|3520.91|3520.91|3520.91|0
1645009860000|2022-02-16 11:11:00|3520.83|3520.83|3519.34|3519.34|3520.83|3520.83|3519.34|3519.34|0
1645009870000|2022-02-16 11:11:10|3519.29|3519.29|3518.95|3518.95|3519.29|3519.29|3518.92|3518.92|0
1645009880000|2022-02-16 11:11:20|3518.93|3518.93|3518.93|3518.93|3518.93|3518.93|3518.93|3518.93|0
1645009890000|2022-02-16 11:11:30|3518.47|3518.47|3518.19|3518.19|3518.47|3518.47|3518.19|3518.19|0
1645009900000|2022-02-16 11:11:40|3517.86|3517.86|3517.86|3517.86|3517.86|3517.86|3517.86|3517.86|0
1645009910000|2022-02-16 11:11:50|3517.8|3517.8|3517.8|3517.8|3517.8|3517.8|3517.8|3517.8|0
1645009920000|2022-02-16 11:12:00|3517.69|3517.69|3517.69|3517.69|3517.69|3517.69|3517.69|3517.69|0
1645009930000|2022-02-16 11:12:10|3517.36|3517.36|3517.36|3517.36|3517.36|3517.36|3517.36|3517.36|0
1645009940000|2022-02-16 11:12:20|3517.33|3517.33|3517.2|3517.2|3517.33|3517.33|3517.2|3517.2|0
1645009950000|2022-02-16 11:12:30|3517.31|3517.31|3517.3|3517.3|3517.31|3517.31|3517.3|3517.3|0
1645009960000|2022-02-16 11:12:40|3517.28|3517.28|3517.25|3517.25|3517.28|3517.28|3517.25|3517.25|0
1645009980000|2022-02-16 11:13:00|3517.58|3517.58|3518.09|3518.09|3518.09|3518.09|3517.58|3517.58|0
1645009990000|2022-02-16 11:13:10|3518.31|3518.31|3518.98|3518.98|3519.03|3519.03|3518.31|3518.31|0
1645010010000|2022-02-16 11:13:30|3518.87|3518.87|3518.92|3518.92|3518.98|3518.98|3518.87|3518.87|0
1645010030000|2022-02-16 11:13:50|3519.27|3519.27|3519.55|3519.55|3519.55|3519.55|3519.27|3519.27|0
1645010040000|2022-02-16 11:14:00|3519.67|3519.67|3519.69|3519.69|3519.69|3519.69|3519.67|3519.67|0
1645010050000|2022-02-16 11:14:10|3519.8|3519.8|3519.8|3519.8|3519.8|3519.8|3519.8|3519.8|0
1645010060000|2022-02-16 11:14:20|3519.79|3519.79|3519.8|3519.8|3519.8|3519.8|3519.79|3519.79|0
1645010070000|2022-02-16 11:14:30|3519.91|3519.91|3520.02|3520.02|3520.24|3520.24|3519.91|3519.91|0
1645010090000|2022-02-16 11:14:50|3519.86|3519.86|3519.84|3519.84|3519.86|3519.86|3519.84|3519.84|0
1645010100000|2022-02-16 11:15:00|3519.82|3519.82|3520.1|3520.1|3520.1|3520.1|3519.82|3519.82|0
1645010110000|2022-02-16 11:15:10|3519.77|3519.77|3520.01|3520.01|3520.01|3520.01|3519.77|3519.77|0
1645010150000|2022-02-16 11:15:50|3519.69|3519.69|3519.69|3519.69|3519.69|3519.69|3519.69|3519.69|0
1645010180000|2022-02-16 11:16:20|3519.67|3519.67|3519.69|3519.69|3519.69|3519.69|3519.67|3519.67|0
1645010190000|2022-02-16 11:16:30|3520.68|3520.68|3520.64|3520.64|3520.68|3520.68|3520.51|3520.51|0
1645010200000|2022-02-16 11:16:40|3520.02|3520.02|3520|3520|3520.02|3520.02|3520|3520|0
1645010220000|2022-02-16 11:17:00|3519.95|3519.95|3519.95|3519.95|3519.95|3519.95|3519.95|3519.95|0
1645010230000|2022-02-16 11:17:10|3520.11|3520.11|3520.11|3520.11|3520.11|3520.11|3520.11|3520.11|0
1645010240000|2022-02-16 11:17:20|3520.19|3520.19|3520.19|3520.19|3520.19|3520.19|3520.19|3520.19|0
1645010250000|2022-02-16 11:17:30|3520.31|3520.31|3520.03|3520.03|3520.31|3520.31|3520.03|3520.03|0
1645010260000|2022-02-16 11:17:40|3520.02|3520.02|3520.02|3520.02|3520.02|3520.02|3520.02|3520.02|0
1645010270000|2022-02-16 11:17:50|3519.69|3519.69|3519.63|3519.63|3519.69|3519.69|3519.63|3519.63|0
1645010280000|2022-02-16 11:18:00|3519.68|3519.68|3519.65|3519.65|3519.92|3519.92|3519.65|3519.65|0
1645010290000|2022-02-16 11:18:10|3519.42|3519.42|3519.02|3519.02|3519.42|3519.42|3519|3519|0
1645010310000|2022-02-16 11:18:30|3518.9|3518.9|3518.08|3518.08|3518.9|3518.9|3518.08|3518.08|0
1645010330000|2022-02-16 11:18:50|3517.92|3517.92|3517.92|3517.92|3517.92|3517.92|3517.92|3517.92|0
1645010340000|2022-02-16 11:19:00|3517.81|3517.81|3517.81|3517.81|3517.81|3517.81|3517.81|3517.81|0
1645010350000|2022-02-16 11:19:10|3517.64|3517.64|3517.81|3517.81|3517.81|3517.81|3517.64|3517.64|0
1645010360000|2022-02-16 11:19:20|3517.72|3517.72|3517.72|3517.72|3517.72|3517.72|3517.72|3517.72|0
1645010370000|2022-02-16 11:19:30|3517.56|3517.56|3517.54|3517.54|3517.56|3517.56|3517.27|3517.27|0
1645010380000|2022-02-16 11:19:40|3517.62|3517.62|3517.62|3517.62|3517.62|3517.62|3517.62|3517.62|0
1645010390000|2022-02-16 11:19:50|3517.64|3517.64|3517.18|3517.18|3517.64|3517.64|3517.18|3517.18|0
1645010400000|2022-02-16 11:20:00|3516.99|3516.99|3516.76|3516.76|3516.99|3516.99|3516.76|3516.76|0
1645010430000|2022-02-16 11:20:30|3516.98|3516.98|3516.98|3516.98|3516.98|3516.98|3516.98|3516.98|0
1645010440000|2022-02-16 11:20:40|3516.86|3516.86|3516.86|3516.86|3516.86|3516.86|3516.86|3516.86|0
1645010450000|2022-02-16 11:20:50|3516.92|3516.92|3516.92|3516.92|3516.92|3516.92|3516.92|3516.92|0
1645010470000|2022-02-16 11:21:10|3517.02|3517.02|3517.02|3517.02|3517.02|3517.02|3517.02|3517.02|0
1645010480000|2022-02-16 11:21:20|3517.36|3517.36|3517.36|3517.36|3517.36|3517.36|3517.36|3517.36|0
1645010510000|2022-02-16 11:21:50|3517.47|3517.47|3517.66|3517.66|3517.66|3517.66|3517.47|3517.47|0
1645010520000|2022-02-16 11:22:00|3517.7|3517.7|3517.68|3517.68|3517.7|3517.7|3517.68|3517.68|0
1645010540000|2022-02-16 11:22:20|3517.52|3517.52|3517.19|3517.19|3517.52|3517.52|3517.19|3517.19|0
1645010550000|2022-02-16 11:22:30|3516.86|3516.86|3517.07|3517.07|3517.19|3517.19|3516.86|3516.86|0
1645010560000|2022-02-16 11:22:40|3517.02|3517.02|3517.35|3517.35|3517.35|3517.35|3517.02|3517.02|0
1645010600000|2022-02-16 11:23:20|3517.18|3517.18|3517.69|3517.69|3517.8|3517.8|3517.18|3517.18|0
1645010610000|2022-02-16 11:23:30|3517.58|3517.58|3517.63|3517.63|3517.75|3517.75|3517.58|3517.58|0
1645010650000|2022-02-16 11:24:10|3517.71|3517.71|3517.71|3517.71|3517.71|3517.71|3517.71|3517.71|0
1645010660000|2022-02-16 11:24:20|3517.77|3517.77|3518.1|3518.1|3518.43|3518.43|3517.77|3517.77|0
1645010670000|2022-02-16 11:24:30|3518.22|3518.22|3517.99|3517.99|3518.22|3518.22|3517.99|3517.99|0
1645010690000|2022-02-16 11:24:50|3517.82|3517.82|3517.82|3517.82|3517.82|3517.82|3517.82|3517.82|0
1645010700000|2022-02-16 11:25:00|3517.8|3517.8|3517.8|3517.8|3517.8|3517.8|3517.8|3517.8|0
1645010710000|2022-02-16 11:25:10|3517.88|3517.88|3517.88|3517.88|3517.88|3517.88|3517.77|3517.77|0
1645010720000|2022-02-16 11:25:20|3518.21|3518.21|3518.21|3518.21|3518.21|3518.21|3518.21|3518.21|0
1645010730000|2022-02-16 11:25:30|3518.25|3518.25|3518.32|3518.32|3518.37|3518.37|3518.21|3518.21|0
1645010760000|2022-02-16 11:26:00|3518.43|3518.43|3517.81|3517.81|3518.43|3518.43|3517.81|3517.81|0
1645010770000|2022-02-16 11:26:10|3517.69|3517.69|3517.69|3517.69|3517.69|3517.69|3517.69|3517.69|0
1645010790000|2022-02-16 11:26:30|3517.53|3517.53|3517.55|3517.55|3517.55|3517.55|3517.53|3517.53|0
1645010800000|2022-02-16 11:26:40|3517.6|3517.6|3517.94|3517.94|3517.94|3517.94|3517.6|3517.6|0
1645010810000|2022-02-16 11:26:50|3518.05|3518.05|3518.05|3518.05|3518.05|3518.05|3518.05|3518.05|0
1645010830000|2022-02-16 11:27:10|3518.38|3518.38|3518.38|3518.38|3518.38|3518.38|3518.38|3518.38|0
1645010840000|2022-02-16 11:27:20|3518.27|3518.27|3518.27|3518.27|3518.27|3518.27|3518.27|3518.27|0
1645010880000|2022-02-16 11:28:00|3518.38|3518.38|3518.38|3518.38|3518.38|3518.38|3518.04|3518.04|0
1645010890000|2022-02-16 11:28:10|3518.21|3518.21|3518.38|3518.38|3518.38|3518.38|3518.21|3518.21|0
1645010900000|2022-02-16 11:28:20|3518.4|3518.4|3518.4|3518.4|3518.4|3518.4|3518.4|3518.4|0
1645010920000|2022-02-16 11:28:40|3518.29|3518.29|3518.29|3518.29|3518.29|3518.29|3518.29|3518.29|0
1645010930000|2022-02-16 11:28:50|3518.4|3518.4|3518.07|3518.07|3518.4|3518.4|3518.07|3518.07|0
1645010940000|2022-02-16 11:29:00|3518.04|3518.04|3516.95|3516.95|3518.04|3518.04|3516.45|3516.45|0
1645010950000|2022-02-16 11:29:10|3516.93|3516.93|3516.92|3516.92|3516.93|3516.93|3516.91|3516.91|0
1645010960000|2022-02-16 11:29:20|3517.03|3517.03|3517.03|3517.03|3517.03|3517.03|3517.03|3517.03|0
1645010970000|2022-02-16 11:29:30|3517.06|3517.06|3517.06|3517.06|3517.06|3517.06|3517.06|3517.06|0
1645010980000|2022-02-16 11:29:40|3517.27|3517.27|3517.27|3517.27|3517.27|3517.27|3517.27|3517.27|0
1645010990000|2022-02-16 11:29:50|3517.94|3517.94|3518.1|3518.1|3518.1|3518.1|3517.94|3517.94|0
1645011000000|2022-02-16 11:30:00|3517.99|3517.99|3517.99|3517.99|3517.99|3517.99|3517.88|3517.88|0
1645011010000|2022-02-16 11:30:10|3517.33|3517.33|3516.26|3516.26|3517.33|3517.33|3516.26|3516.26|0
1645011020000|2022-02-16 11:30:20|3516.24|3516.24|3516.28|3516.28|3516.28|3516.28|3516.24|3516.24|0
1645011030000|2022-02-16 11:30:30|3516.39|3516.39|3516.51|3516.51|3516.51|3516.51|3516.39|3516.39|0
1645011050000|2022-02-16 11:30:50|3516.35|3516.35|3516.23|3516.23|3516.35|3516.35|3516.23|3516.23|0
1645011060000|2022-02-16 11:31:00|3516.22|3516.22|3516.33|3516.33|3516.33|3516.33|3516.22|3516.22|0
1645011070000|2022-02-16 11:31:10|3516.55|3516.55|3516.55|3516.55|3516.55|3516.55|3516.55|3516.55|0
1645011090000|2022-02-16 11:31:30|3516.84|3516.84|3516.84|3516.84|3516.84|3516.84|3516.84|3516.84|0
1645011110000|2022-02-16 11:31:50|3516.72|3516.72|3516.72|3516.72|3516.72|3516.72|3516.72|3516.72|0
1645011120000|2022-02-16 11:32:00|3516.39|3516.39|3516.39|3516.39|3516.39|3516.39|3516.39|3516.39|0
1645011130000|2022-02-16 11:32:10|3516.5|3516.5|3516.5|3516.5|3516.5|3516.5|3516.5|3516.5|0
1645011140000|2022-02-16 11:32:20|3516.95|3516.95|3516.95|3516.95|3516.95|3516.95|3516.95|3516.95|0
1645011150000|2022-02-16 11:32:30|3517|3517|3517.11|3517.11|3517.11|3517.11|3517|3517|0
1645011160000|2022-02-16 11:32:40|3517.44|3517.44|3518.09|3518.09|3518.1|3518.1|3517.44|3517.44|0
1645011180000|2022-02-16 11:33:00|3519.06|3519.06|3520.17|3520.17|3520.17|3520.17|3519.06|3519.06|0
1645011190000|2022-02-16 11:33:10|3519.78|3519.78|3519.76|3519.76|3519.78|3519.78|3519.76|3519.76|0
1645011200000|2022-02-16 11:33:20|3519.65|3519.65|3519.54|3519.54|3519.65|3519.65|3519.54|3519.54|0
1645011210000|2022-02-16 11:33:30|3519.71|3519.71|3519.71|3519.71|3519.71|3519.71|3519.71|3519.71|0
1645011230000|2022-02-16 11:33:50|3520.28|3520.28|3520.28|3520.28|3520.28|3520.28|3520.28|3520.28|0
1645011280000|2022-02-16 11:34:40|3519.28|3519.28|3519.28|3519.28|3519.28|3519.28|3519.28|3519.28|0
1645011290000|2022-02-16 11:34:50|3519.62|3519.62|3519.95|3519.95|3519.95|3519.95|3519.62|3519.62|0
1645011320000|2022-02-16 11:35:20|3520.28|3520.28|3520.28|3520.28|3520.28|3520.28|3520.28|3520.28|0
1645011330000|2022-02-16 11:35:30|3520.6|3520.6|3521.06|3521.06|3521.14|3521.14|3520.48|3520.48|0
1645011340000|2022-02-16 11:35:40|3521.09|3521.09|3521.54|3521.54|3521.55|3521.55|3521.09|3521.09|0
1645011350000|2022-02-16 11:35:50|3521.88|3521.88|3521.88|3521.88|3521.88|3521.88|3521.88|3521.88|0
1645011360000|2022-02-16 11:36:00|3522.54|3522.54|3522.89|3522.89|3522.89|3522.89|3522.54|3522.54|0
1645011370000|2022-02-16 11:36:10|3522.98|3522.98|3522.98|3522.98|3522.98|3522.98|3522.98|3522.98|0
1645011380000|2022-02-16 11:36:20|3523.31|3523.31|3523.43|3523.43|3523.54|3523.54|3523.31|3523.31|0
1645011410000|2022-02-16 11:36:50|3523.53|3523.53|3522.98|3522.98|3523.53|3523.53|3522.82|3522.82|0
1645011420000|2022-02-16 11:37:00|3523.64|3523.64|3523.31|3523.31|3523.64|3523.64|3523.31|3523.31|0
1645011440000|2022-02-16 11:37:20|3524.59|3524.59|3524.47|3524.47|3524.59|3524.59|3524.47|3524.47|0
1645011450000|2022-02-16 11:37:30|3524.26|3524.26|3524.71|3524.71|3524.71|3524.71|3524.26|3524.26|0
1645011460000|2022-02-16 11:37:40|3524.59|3524.59|3524.93|3524.93|3524.93|3524.93|3524.59|3524.59|0
1645011480000|2022-02-16 11:38:00|3524.87|3524.87|3524.87|3524.87|3524.87|3524.87|3524.87|3524.87|0
1645011510000|2022-02-16 11:38:30|3524.98|3524.98|3525.91|3525.91|3525.91|3525.91|3524.98|3524.98|0
1645011520000|2022-02-16 11:38:40|3525.89|3525.89|3526.4|3526.4|3526.4|3526.4|3525.89|3525.89|0
1645011530000|2022-02-16 11:38:50|3526.07|3526.07|3526.05|3526.05|3526.07|3526.07|3526.05|3526.05|0
1645011540000|2022-02-16 11:39:00|3525.97|3525.97|3525.51|3525.51|3525.97|3525.97|3525.51|3525.51|0
1645011550000|2022-02-16 11:39:10|3526.51|3526.51|3526.35|3526.35|3526.51|3526.51|3526.35|3526.35|0
1645011580000|2022-02-16 11:39:40|3526.26|3526.26|3526.26|3526.26|3526.26|3526.26|3526.26|3526.26|0
1645011600000|2022-02-16 11:40:00|3526.03|3526.03|3525.75|3525.75|3526.03|3526.03|3525.75|3525.75|0
1645011610000|2022-02-16 11:40:10|3525.8|3525.8|3525.59|3525.59|3525.8|3525.8|3525.47|3525.47|0
1645011620000|2022-02-16 11:40:20|3525.25|3525.25|3525.25|3525.25|3525.25|3525.25|3525.25|3525.25|0
1645011630000|2022-02-16 11:40:30|3524.52|3524.52|3524.61|3524.61|3525.78|3525.78|3523.84|3523.84|0
1645011640000|2022-02-16 11:40:40|3523.95|3523.95|3523.56|3523.56|3523.95|3523.95|3523.56|3523.56|0
1645011660000|2022-02-16 11:41:00|3523.65|3523.65|3523.73|3523.73|3523.73|3523.73|3523.65|3523.65|0
1645011670000|2022-02-16 11:41:10|3523.67|3523.67|3523.67|3523.67|3523.67|3523.67|3523.67|3523.67|0
1645011690000|2022-02-16 11:41:30|3525.34|3525.34|3525.34|3525.34|3525.34|3525.34|3525.34|3525.34|0
1645011710000|2022-02-16 11:41:50|3524.67|3524.67|3524.01|3524.01|3524.67|3524.67|3524.01|3524.01|0
1645011720000|2022-02-16 11:42:00|3523.89|3523.89|3523.89|3523.89|3523.89|3523.89|3523.89|3523.89|0
1645011730000|2022-02-16 11:42:10|3523.23|3523.23|3523.23|3523.23|3523.23|3523.23|3523.23|3523.23|0
1645011740000|2022-02-16 11:42:20|3522.99|3522.99|3522.66|3522.66|3522.99|3522.99|3522.66|3522.66|0
1645011750000|2022-02-16 11:42:30|3522.89|3522.89|3523.67|3523.67|3523.67|3523.67|3522.89|3522.89|0
1645011760000|2022-02-16 11:42:40|3523.59|3523.59|3523.62|3523.62|3523.62|3523.62|3523.59|3523.59|0
1645011770000|2022-02-16 11:42:50|3523.58|3523.58|3523.56|3523.56|3523.58|3523.58|3523.56|3523.56|0
1645011780000|2022-02-16 11:43:00|3523.51|3523.51|3523.34|3523.34|3523.51|3523.51|3523.34|3523.34|0
1645011790000|2022-02-16 11:43:10|3523.11|3523.11|3522.95|3522.95|3523.11|3523.11|3522.95|3522.95|0
1645011800000|2022-02-16 11:43:20|3523.06|3523.06|3522.73|3522.73|3523.06|3523.06|3522.73|3522.73|0
1645011810000|2022-02-16 11:43:30|3522.06|3522.06|3522.01|3522.01|3522.06|3522.06|3522.01|3522.01|0
1645011820000|2022-02-16 11:43:40|3521.9|3521.9|3521.9|3521.9|3521.9|3521.9|3521.9|3521.9|0
1645011830000|2022-02-16 11:43:50|3521.57|3521.57|3521.57|3521.57|3521.57|3521.57|3521.57|3521.57|0
1645011860000|2022-02-16 11:44:20|3521.46|3521.46|3521.46|3521.46|3521.46|3521.46|3521.46|3521.46|0
1645011880000|2022-02-16 11:44:40|3521.48|3521.48|3521.48|3521.48|3521.48|3521.48|3521.48|3521.48|0
1645011890000|2022-02-16 11:44:50|3521.65|3521.65|3521.32|3521.32|3521.65|3521.65|3521.32|3521.32|0
1645011900000|2022-02-16 11:45:00|3521.4|3521.4|3521.28|3521.28|3521.4|3521.4|3521.28|3521.28|0
1645011910000|2022-02-16 11:45:10|3521.37|3521.37|3521.37|3521.37|3521.37|3521.37|3521.37|3521.37|0
1645011940000|2022-02-16 11:45:40|3521.25|3521.25|3521.27|3521.27|3521.27|3521.27|3521.25|3521.25|0
1645011970000|2022-02-16 11:46:10|3520.94|3520.94|3521.05|3521.05|3521.05|3521.05|3520.94|3520.94|0
1645011980000|2022-02-16 11:46:20|3521.39|3521.39|3521.3|3521.3|3521.39|3521.39|3521.3|3521.3|0
1645011990000|2022-02-16 11:46:30|3520.97|3520.97|3520.64|3520.64|3520.97|3520.97|3520.64|3520.64|0
1645012010000|2022-02-16 11:46:50|3520.6|3520.6|3520.62|3520.62|3520.62|3520.62|3520.6|3520.6|0
1645012020000|2022-02-16 11:47:00|3520.29|3520.29|3520.29|3520.29|3520.29|3520.29|3520.29|3520.29|0
1645012040000|2022-02-16 11:47:20|3520.23|3520.23|3520|3520|3520.23|3520.23|3520|3520|0
1645012050000|2022-02-16 11:47:30|3519.67|3519.67|3519.67|3519.67|3519.67|3519.67|3519.67|3519.67|0
1645012080000|2022-02-16 11:48:00|3520.72|3520.72|3520.89|3520.89|3520.89|3520.89|3520.72|3520.72|0
1645012090000|2022-02-16 11:48:10|3520.56|3520.56|3520.56|3520.56|3520.56|3520.56|3520.56|3520.56|0
1645012100000|2022-02-16 11:48:20|3520.89|3520.89|3521.07|3521.07|3521.12|3521.12|3520.89|3520.89|0
1645012120000|2022-02-16 11:48:40|3520.73|3520.73|3520.65|3520.65|3520.73|3520.73|3520.65|3520.65|0
1645012130000|2022-02-16 11:48:50|3520.63|3520.63|3520.8|3520.8|3520.8|3520.8|3520.63|3520.63|0
1645012140000|2022-02-16 11:49:00|3520.74|3520.74|3520.74|3520.74|3520.74|3520.74|3520.74|3520.74|0
1645012150000|2022-02-16 11:49:10|3520.58|3520.58|3520.64|3520.64|3520.66|3520.66|3520.58|3520.58|0
1645012160000|2022-02-16 11:49:20|3520.97|3520.97|3521.34|3521.34|3521.34|3521.34|3520.97|3520.97|0
1645012170000|2022-02-16 11:49:30|3521.32|3521.32|3521.32|3521.32|3521.32|3521.32|3521.32|3521.32|0
1645012220000|2022-02-16 11:50:20|3520.99|3520.99|3520.99|3520.99|3520.99|3520.99|3520.99|3520.99|0
1645012230000|2022-02-16 11:50:30|3520.66|3520.66|3520.66|3520.66|3520.66|3520.66|3520.66|3520.66|0
1645012240000|2022-02-16 11:50:40|3520.31|3520.31|3520.31|3520.31|3520.31|3520.31|3520.31|3520.31|0
1645012250000|2022-02-16 11:50:50|3520.54|3520.54|3520.1|3520.1|3520.54|3520.54|3520.1|3520.1|0
1645012260000|2022-02-16 11:51:00|3520.08|3520.08|3520.19|3520.19|3520.41|3520.41|3520.08|3520.08|0
1645012270000|2022-02-16 11:51:10|3520.27|3520.27|3520.27|3520.27|3520.27|3520.27|3520.27|3520.27|0
1645012280000|2022-02-16 11:51:20|3520.44|3520.44|3520.44|3520.44|3520.44|3520.44|3520.44|3520.44|0
1645012290000|2022-02-16 11:51:30|3520.77|3520.77|3520.42|3520.42|3520.77|3520.77|3520.42|3520.42|0
1645012300000|2022-02-16 11:51:40|3520.45|3520.45|3520.45|3520.45|3520.45|3520.45|3520.45|3520.45|0
1645012330000|2022-02-16 11:52:10|3520.46|3520.46|3520.44|3520.44|3520.46|3520.46|3520.35|3520.35|0
1645012340000|2022-02-16 11:52:20|3520.49|3520.49|3520.49|3520.49|3520.49|3520.49|3520.49|3520.49|0
1645012350000|2022-02-16 11:52:30|3520.6|3520.6|3521.21|3521.21|3521.21|3521.21|3520.55|3520.55|0
1645012360000|2022-02-16 11:52:40|3520.52|3520.52|3520.92|3520.92|3520.92|3520.92|3520.52|3520.52|0
1645012370000|2022-02-16 11:52:50|3521.03|3521.03|3520.84|3520.84|3521.36|3521.36|3520.84|3520.84|0
1645012380000|2022-02-16 11:53:00|3520.86|3520.86|3520.86|3520.86|3520.86|3520.86|3520.86|3520.86|0
1645012400000|2022-02-16 11:53:20|3520.84|3520.84|3520.84|3520.84|3520.84|3520.84|3520.84|3520.84|0
1645012420000|2022-02-16 11:53:40|3520.73|3520.73|3520.73|3520.73|3520.73|3520.73|3520.73|3520.73|0
1645012440000|2022-02-16 11:54:00|3520.18|3520.18|3520.18|3520.18|3520.18|3520.18|3520.18|3520.18|0
1645012450000|2022-02-16 11:54:10|3520.17|3520.17|3520.17|3520.17|3520.17|3520.17|3520.17|3520.17|0
1645012460000|2022-02-16 11:54:20|3520.19|3520.19|3520.14|3520.14|3520.19|3520.19|3520.14|3520.14|0
1645012470000|2022-02-16 11:54:30|3520.05|3520.05|3519.81|3519.81|3520.05|3520.05|3519.81|3519.81|0
1645012490000|2022-02-16 11:54:50|3519.7|3519.7|3519.7|3519.7|3519.7|3519.7|3519.7|3519.7|0
1645012500000|2022-02-16 11:55:00|3519.36|3519.36|3519.45|3519.45|3519.47|3519.47|3519.36|3519.36|0
1645012510000|2022-02-16 11:55:10|3519.46|3519.46|3519.25|3519.25|3519.46|3519.46|3519.13|3519.13|0
1645012520000|2022-02-16 11:55:20|3519.28|3519.28|3519.28|3519.28|3519.28|3519.28|3519.28|3519.28|0
1645012530000|2022-02-16 11:55:30|3519.16|3519.16|3519.66|3519.66|3519.66|3519.66|3519.16|3519.16|0
1645012540000|2022-02-16 11:55:40|3519.89|3519.89|3520.01|3520.01|3520.01|3520.01|3519.89|3519.89|0
1645012560000|2022-02-16 11:56:00|3520.12|3520.12|3520.12|3520.12|3520.12|3520.12|3520.12|3520.12|0
1645012580000|2022-02-16 11:56:20|3520.51|3520.51|3520.58|3520.58|3520.58|3520.58|3520.51|3520.51|0
1645012590000|2022-02-16 11:56:30|3520.75|3520.75|3521.56|3521.56|3521.56|3521.56|3520.75|3520.75|0
1645012600000|2022-02-16 11:56:40|3521.5|3521.5|3521.5|3521.5|3521.5|3521.5|3521.5|3521.5|0
1645012640000|2022-02-16 11:57:20|3521.67|3521.67|3521.67|3521.67|3521.67|3521.67|3521.67|3521.67|0
1645012650000|2022-02-16 11:57:30|3521.77|3521.77|3521.77|3521.77|3521.77|3521.77|3521.77|3521.77|0
1645012660000|2022-02-16 11:57:40|3521.72|3521.72|3521.72|3521.72|3521.72|3521.72|3521.72|3521.72|0
1645012680000|2022-02-16 11:58:00|3521.7|3521.7|3521.7|3521.7|3521.7|3521.7|3521.7|3521.7|0
1645012720000|2022-02-16 11:58:40|3521.68|3521.68|3521.62|3521.62|3521.68|3521.68|3521.62|3521.62|0
1645012730000|2022-02-16 11:58:50|3521.57|3521.57|3521.37|3521.37|3521.57|3521.57|3521.37|3521.37|0
1645012740000|2022-02-16 11:59:00|3521.32|3521.32|3521.32|3521.32|3521.32|3521.32|3521.32|3521.32|0
1645012760000|2022-02-16 11:59:20|3521.37|3521.37|3521.3|3521.3|3521.37|3521.37|3521.29|3521.29|0
1645012780000|2022-02-16 11:59:40|3521.25|3521.25|3521.16|3521.16|3521.25|3521.25|3521.16|3521.16|0
1645012790000|2022-02-16 11:59:50|3521.25|3521.25|3521.2|3521.2|3521.28|3521.28|3521.16|3521.16|0
1645012800000|2022-02-16 12:00:00|3521.18|3521.18|3521.2|3521.2|3521.2|3521.2|3521.18|3521.18|0
1645012810000|2022-02-16 12:00:10|3521.08|3521.08|3521.08|3521.08|3521.08|3521.08|3521.08|3521.08|0
1645012830000|2022-02-16 12:00:30|3521.19|3521.19|3521.52|3521.52|3521.52|3521.52|3521.19|3521.19|0
1645012840000|2022-02-16 12:00:40|3521.75|3521.75|3522.36|3522.36|3522.36|3522.36|3521.75|3521.75|0
1645012850000|2022-02-16 12:00:50|3522.44|3522.44|3522.16|3522.16|3522.5|3522.5|3522.16|3522.16|0
1645012870000|2022-02-16 12:01:10|3522.22|3522.22|3522.86|3522.86|3522.86|3522.86|3522.2|3522.2|0
1645012880000|2022-02-16 12:01:20|3522.53|3522.53|3521.92|3521.92|3522.53|3522.53|3521.92|3521.92|0
1645012890000|2022-02-16 12:01:30|3522.25|3522.25|3522.25|3522.25|3522.25|3522.25|3522.25|3522.25|0
1645012900000|2022-02-16 12:01:40|3522.59|3522.59|3522.59|3522.59|3522.59|3522.59|3522.59|3522.59|0
1645012920000|2022-02-16 12:02:00|3522.7|3522.7|3522.67|3522.67|3522.72|3522.72|3522.67|3522.67|0
1645012930000|2022-02-16 12:02:10|3523.17|3523.17|3523.35|3523.35|3523.67|3523.67|3523.17|3523.17|0
1645012980000|2022-02-16 12:03:00|3523.46|3523.46|3523.35|3523.35|3523.46|3523.46|3523.35|3523.35|0
1645012990000|2022-02-16 12:03:10|3523.33|3523.33|3523.62|3523.62|3523.62|3523.62|3523.33|3523.33|0
1645013000000|2022-02-16 12:03:20|3524.19|3524.19|3523.63|3523.63|3524.19|3524.19|3523.63|3523.63|0
1645013050000|2022-02-16 12:04:10|3523.47|3523.47|3523.46|3523.46|3523.47|3523.47|3523.46|3523.46|0
1645013060000|2022-02-16 12:04:20|3523.57|3523.57|3523.57|3523.57|3523.57|3523.57|3523.57|3523.57|0
1645013070000|2022-02-16 12:04:30|3523.67|3523.67|3524.01|3524.01|3524.12|3524.12|3523.67|3523.67|0
1645013080000|2022-02-16 12:04:40|3524.09|3524.09|3524.03|3524.03|3524.09|3524.09|3524.03|3524.03|0
1645013090000|2022-02-16 12:04:50|3524.12|3524.12|3524.12|3524.12|3524.12|3524.12|3524.12|3524.12|0
1645013110000|2022-02-16 12:05:10|3523.83|3523.83|3523.83|3523.83|3523.83|3523.83|3523.83|3523.83|0
1645013130000|2022-02-16 12:05:30|3523.17|3523.17|3522.09|3522.09|3523.17|3523.17|3522.09|3522.09|0
1645013140000|2022-02-16 12:05:40|3521.97|3521.97|3521.97|3521.97|3521.97|3521.97|3521.97|3521.97|0
1645013150000|2022-02-16 12:05:50|3522.1|3522.1|3522.21|3522.21|3522.21|3522.21|3522.1|3522.1|0
1645013160000|2022-02-16 12:06:00|3522.33|3522.33|3522.02|3522.02|3522.33|3522.33|3521.99|3521.99|0
1645013170000|2022-02-16 12:06:10|3521.96|3521.96|3521.94|3521.94|3521.96|3521.96|3521.94|3521.94|0
1645013180000|2022-02-16 12:06:20|3521.82|3521.82|3521.82|3521.82|3521.82|3521.82|3521.82|3521.82|0
1645013190000|2022-02-16 12:06:30|3521.93|3521.93|3521.93|3521.93|3521.93|3521.93|3521.93|3521.93|0
1645013210000|2022-02-16 12:06:50|3521.27|3521.27|3521.27|3521.27|3521.27|3521.27|3521.27|3521.27|0
1645013220000|2022-02-16 12:07:00|3521.29|3521.29|3521.29|3521.29|3521.29|3521.29|3521.29|3521.29|0
1645013230000|2022-02-16 12:07:10|3521.34|3521.34|3521.34|3521.34|3521.34|3521.34|3521.34|3521.34|0
1645013240000|2022-02-16 12:07:20|3521.29|3521.29|3521.04|3521.04|3521.29|3521.29|3521.04|3521.04|0
1645013250000|2022-02-16 12:07:30|3520.71|3520.71|3520.71|3520.71|3520.71|3520.71|3520.71|3520.71|0
1645013280000|2022-02-16 12:08:00|3520.82|3520.82|3520.82|3520.82|3520.82|3520.82|3520.82|3520.82|0
1645013290000|2022-02-16 12:08:10|3520.73|3520.73|3520.35|3520.35|3520.73|3520.73|3520.35|3520.35|0
1645013300000|2022-02-16 12:08:20|3520.68|3520.68|3520.68|3520.68|3520.68|3520.68|3520.68|3520.68|0
1645013310000|2022-02-16 12:08:30|3520.91|3520.91|3520.91|3520.91|3520.91|3520.91|3520.91|3520.91|0
1645013350000|2022-02-16 12:09:10|3520.75|3520.75|3520.07|3520.07|3520.75|3520.75|3520.07|3520.07|0
1645013370000|2022-02-16 12:09:30|3519.96|3519.96|3519.96|3519.96|3519.96|3519.96|3519.96|3519.96|0
1645013380000|2022-02-16 12:09:40|3520.07|3520.07|3519.96|3519.96|3520.07|3520.07|3519.96|3519.96|0
1645013390000|2022-02-16 12:09:50|3519.85|3519.85|3519.85|3519.85|3519.85|3519.85|3519.85|3519.85|0
1645013400000|2022-02-16 12:10:00|3519.83|3519.83|3519.81|3519.81|3519.83|3519.83|3519.81|3519.81|0
1645013410000|2022-02-16 12:10:10|3519.83|3519.83|3519.83|3519.83|3519.83|3519.83|3519.83|3519.83|0
1645013420000|2022-02-16 12:10:20|3519.66|3519.66|3518.5|3518.5|3519.66|3519.66|3518.5|3518.5|0
1645013430000|2022-02-16 12:10:30|3518.27|3518.27|3518.27|3518.27|3518.27|3518.27|3518.27|3518.27|0
1645013440000|2022-02-16 12:10:40|3518.22|3518.22|3518.22|3518.22|3518.22|3518.22|3518.22|3518.22|0
1645013450000|2022-02-16 12:10:50|3518.13|3518.13|3518.13|3518.13|3518.13|3518.13|3518.13|3518.13|0
1645013460000|2022-02-16 12:11:00|3517.8|3517.8|3518.36|3518.36|3518.36|3518.36|3517.8|3517.8|0
1645013470000|2022-02-16 12:11:10|3518.44|3518.44|3518.52|3518.52|3518.52|3518.52|3518.44|3518.44|0
1645013490000|2022-02-16 12:11:30|3518.38|3518.38|3518.38|3518.38|3518.38|3518.38|3518.38|3518.38|0
1645013500000|2022-02-16 12:11:40|3518.3|3518.3|3518.14|3518.14|3518.3|3518.3|3518.14|3518.14|0
1645013510000|2022-02-16 12:11:50|3518.05|3518.05|3517.25|3517.25|3518.05|3518.05|3517.25|3517.25|0
1645013520000|2022-02-16 12:12:00|3517.41|3517.41|3516.33|3516.33|3517.41|3517.41|3516.33|3516.33|0
1645013530000|2022-02-16 12:12:10|3516.23|3516.23|3516.11|3516.11|3516.23|3516.23|3516.11|3516.11|0
1645013540000|2022-02-16 12:12:20|3516|3516|3515.92|3515.92|3516|3516|3515.92|3515.92|0
1645013560000|2022-02-16 12:12:40|3515.97|3515.97|3515.97|3515.97|3515.97|3515.97|3515.97|3515.97|0
1645013570000|2022-02-16 12:12:50|3515.95|3515.95|3515.94|3515.94|3515.95|3515.95|3515.94|3515.94|0
1645013580000|2022-02-16 12:13:00|3515.59|3515.59|3515.47|3515.47|3515.59|3515.59|3515.47|3515.47|0
1645013590000|2022-02-16 12:13:10|3515.7|3515.7|3515.69|3515.69|3515.7|3515.7|3515.59|3515.59|0
1645013600000|2022-02-16 12:13:20|3515.64|3515.64|3515.64|3515.64|3515.64|3515.64|3515.64|3515.64|0
1645013610000|2022-02-16 12:13:30|3515.72|3515.72|3515.72|3515.72|3515.72|3515.72|3515.72|3515.72|0
1645013620000|2022-02-16 12:13:40|3515.51|3515.51|3515.52|3515.52|3515.86|3515.86|3515.51|3515.51|0
1645013630000|2022-02-16 12:13:50|3515.63|3515.63|3515.63|3515.63|3515.63|3515.63|3515.63|3515.63|0
1645013640000|2022-02-16 12:14:00|3515.58|3515.58|3515.58|3515.58|3515.58|3515.58|3515.58|3515.58|0
1645013660000|2022-02-16 12:14:20|3515.69|3515.69|3515.69|3515.69|3515.69|3515.69|3515.69|3515.69|0
1645013670000|2022-02-16 12:14:30|3515.67|3515.67|3515.67|3515.67|3515.67|3515.67|3515.67|3515.67|0
1645013680000|2022-02-16 12:14:40|3516|3516|3515.95|3515.95|3516|3516|3515.73|3515.73|0
1645013710000|2022-02-16 12:15:10|3516.28|3516.28|3515.95|3515.95|3516.28|3516.28|3515.95|3515.95|0
1645013720000|2022-02-16 12:15:20|3516.46|3516.46|3515.56|3515.56|3516.51|3516.51|3515.56|3515.56|0
1645013730000|2022-02-16 12:15:30|3515.46|3515.46|3515.43|3515.43|3515.46|3515.46|3515.37|3515.37|0
1645013750000|2022-02-16 12:15:50|3515.77|3515.77|3515.71|3515.71|3515.77|3515.77|3515.71|3515.71|0
1645013760000|2022-02-16 12:16:00|3515.69|3515.69|3515.33|3515.33|3515.69|3515.69|3515.33|3515.33|0
1645013770000|2022-02-16 12:16:10|3515.22|3515.22|3515.28|3515.28|3515.28|3515.28|3515.22|3515.22|0
1645013790000|2022-02-16 12:16:30|3515.22|3515.22|3515.22|3515.22|3515.22|3515.22|3515.22|3515.22|0
1645013800000|2022-02-16 12:16:40|3514.89|3514.89|3514.23|3514.23|3514.89|3514.89|3514.23|3514.23|0
1645013810000|2022-02-16 12:16:50|3513.89|3513.89|3513.89|3513.89|3513.89|3513.89|3513.89|3513.89|0
1645013820000|2022-02-16 12:17:00|3513.84|3513.84|3513.84|3513.84|3513.84|3513.84|3513.84|3513.84|0
1645013830000|2022-02-16 12:17:10|3513.73|3513.73|3513.73|3513.73|3513.73|3513.73|3513.73|3513.73|0
1645013840000|2022-02-16 12:17:20|3513.5|3513.5|3513.5|3513.5|3513.5|3513.5|3513.5|3513.5|0
1645013850000|2022-02-16 12:17:30|3513.51|3513.51|3513.51|3513.51|3513.51|3513.51|3513.51|3513.51|0
1645013860000|2022-02-16 12:17:40|3513.18|3513.18|3513.12|3513.12|3513.18|3513.18|3513.12|3513.12|0
1645013870000|2022-02-16 12:17:50|3513.1|3513.1|3513.12|3513.12|3513.12|3513.12|3513.1|3513.1|0
1645013890000|2022-02-16 12:18:10|3513.1|3513.1|3513.24|3513.24|3513.33|3513.33|3512.99|3512.99|0
1645013910000|2022-02-16 12:18:30|3513.3|3513.3|3513.49|3513.49|3513.49|3513.49|3513.3|3513.3|0
1645013920000|2022-02-16 12:18:40|3513.54|3513.54|3513.49|3513.49|3513.54|3513.54|3513.44|3513.44|0
1645013930000|2022-02-16 12:18:50|3513.82|3513.82|3513.82|3513.82|3513.82|3513.82|3513.82|3513.82|0
1645013940000|2022-02-16 12:19:00|3513.86|3513.86|3514.19|3514.19|3514.53|3514.53|3513.86|3513.86|0
1645013970000|2022-02-16 12:19:30|3514.09|3514.09|3514.09|3514.09|3514.09|3514.09|3514.09|3514.09|0
1645013980000|2022-02-16 12:19:40|3514.42|3514.42|3514.42|3514.42|3514.42|3514.42|3514.42|3514.42|0
1645013990000|2022-02-16 12:19:50|3514.5|3514.5|3514.5|3514.5|3514.5|3514.5|3514.5|3514.5|0
1645014000000|2022-02-16 12:20:00|3514.39|3514.39|3514.41|3514.41|3514.74|3514.74|3514.39|3514.39|0
1645014020000|2022-02-16 12:20:20|3514.74|3514.74|3515.48|3515.48|3515.53|3515.53|3514.74|3514.74|0
1645014040000|2022-02-16 12:20:40|3515.25|3515.25|3515.09|3515.09|3515.25|3515.25|3515.09|3515.09|0
1645014050000|2022-02-16 12:20:50|3514.87|3514.87|3514.54|3514.54|3514.87|3514.87|3514.54|3514.54|0
1645014060000|2022-02-16 12:21:00|3514.31|3514.31|3514.25|3514.25|3514.31|3514.31|3514.03|3514.03|0
1645014070000|2022-02-16 12:21:10|3514.64|3514.64|3514.06|3514.06|3514.75|3514.75|3514.06|3514.06|0
1645014080000|2022-02-16 12:21:20|3514.07|3514.07|3514.07|3514.07|3514.07|3514.07|3514.07|3514.07|0
1645014090000|2022-02-16 12:21:30|3513.96|3513.96|3513.96|3513.96|3513.96|3513.96|3513.96|3513.96|0
1645014100000|2022-02-16 12:21:40|3513.91|3513.91|3512.91|3512.91|3513.91|3513.91|3512.91|3512.91|0
1645014120000|2022-02-16 12:22:00|3512.8|3512.8|3512.78|3512.78|3512.8|3512.8|3512.78|3512.78|0
1645014130000|2022-02-16 12:22:10|3512.76|3512.76|3512.7|3512.7|3512.93|3512.93|3512.7|3512.7|0
1645014140000|2022-02-16 12:22:20|3512.59|3512.59|3512.39|3512.39|3512.59|3512.59|3512.39|3512.39|0
1645014170000|2022-02-16 12:22:50|3512.31|3512.31|3512.31|3512.31|3512.31|3512.31|3512.31|3512.31|0
1645014180000|2022-02-16 12:23:00|3512.29|3512.29|3512.29|3512.29|3512.29|3512.29|3512.29|3512.29|0
1645014190000|2022-02-16 12:23:10|3511.95|3511.95|3511.45|3511.45|3511.95|3511.95|3511.4|3511.4|0
1645014200000|2022-02-16 12:23:20|3511.28|3511.28|3511.28|3511.28|3511.28|3511.28|3511.28|3511.28|0
1645014210000|2022-02-16 12:23:30|3511.05|3511.05|3511.05|3511.05|3511.05|3511.05|3511.05|3511.05|0
1645014220000|2022-02-16 12:23:40|3510.94|3510.94|3510.19|3510.19|3510.94|3510.94|3510.19|3510.19|0
1645014230000|2022-02-16 12:23:50|3510.08|3510.08|3509.72|3509.72|3510.08|3510.08|3509.39|3509.39|0
1645014240000|2022-02-16 12:24:00|3509.33|3509.33|3509.78|3509.78|3509.79|3509.79|3509.33|3509.33|0
1645014250000|2022-02-16 12:24:10|3510.36|3510.36|3510.09|3510.09|3510.44|3510.44|3509.98|3509.98|0
1645014260000|2022-02-16 12:24:20|3510.06|3510.06|3510.03|3510.03|3510.06|3510.06|3510.03|3510.03|0
1645014270000|2022-02-16 12:24:30|3510.14|3510.14|3510.03|3510.03|3510.14|3510.14|3509.8|3509.8|0
1645014280000|2022-02-16 12:24:40|3510.14|3510.14|3510.38|3510.38|3510.38|3510.38|3510.04|3510.04|0
1645014300000|2022-02-16 12:25:00|3510.36|3510.36|3511.77|3511.77|3511.77|3511.77|3510.36|3510.36|0
1645014310000|2022-02-16 12:25:10|3512.1|3512.1|3512.15|3512.15|3512.15|3512.15|3512.1|3512.1|0
1645014320000|2022-02-16 12:25:20|3512.42|3512.42|3511.87|3511.87|3512.53|3512.53|3511.87|3511.87|0
1645014330000|2022-02-16 12:25:30|3511.88|3511.88|3511.88|3511.88|3511.88|3511.88|3511.88|3511.88|0
1645014340000|2022-02-16 12:25:40|3512.11|3512.11|3512.11|3512.11|3512.11|3512.11|3512.11|3512.11|0
1645014350000|2022-02-16 12:25:50|3511.88|3511.88|3511.88|3511.88|3511.88|3511.88|3511.88|3511.88|0
1645014360000|2022-02-16 12:26:00|3511.99|3511.99|3513.04|3513.04|3513.04|3513.04|3511.99|3511.99|0
1645014370000|2022-02-16 12:26:10|3513.12|3513.12|3513.12|3513.12|3513.12|3513.12|3513.12|3513.12|0
1645014380000|2022-02-16 12:26:20|3513.43|3513.43|3513.71|3513.71|3513.71|3513.71|3513.43|3513.43|0
1645014390000|2022-02-16 12:26:30|3513.54|3513.54|3513.45|3513.45|3513.54|3513.54|3513.45|3513.45|0
1645014400000|2022-02-16 12:26:40|3513.22|3513.22|3513.27|3513.27|3513.27|3513.27|3513.22|3513.22|0
1645014410000|2022-02-16 12:26:50|3512.94|3512.94|3512.94|3512.94|3512.94|3512.94|3512.94|3512.94|0
1645014420000|2022-02-16 12:27:00|3512.83|3512.83|3512.83|3512.83|3512.83|3512.83|3512.83|3512.83|0
1645014430000|2022-02-16 12:27:10|3512.49|3512.49|3512.26|3512.26|3512.49|3512.49|3512.26|3512.26|0
1645014440000|2022-02-16 12:27:20|3512.18|3512.18|3511.69|3511.69|3512.18|3512.18|3511.69|3511.69|0
1645014450000|2022-02-16 12:27:30|3511.92|3511.92|3511.92|3511.92|3511.92|3511.92|3511.92|3511.92|0
1645014460000|2022-02-16 12:27:40|3511.81|3511.81|3511.15|3511.15|3511.81|3511.81|3511.15|3511.15|0
1645014470000|2022-02-16 12:27:50|3511.13|3511.13|3511.24|3511.24|3511.24|3511.24|3511.13|3511.13|0
1645014480000|2022-02-16 12:28:00|3511.26|3511.26|3511.26|3511.26|3511.26|3511.26|3511.26|3511.26|0
1645014490000|2022-02-16 12:28:10|3511.32|3511.32|3511.42|3511.42|3511.42|3511.42|3511.32|3511.32|0
1645014500000|2022-02-16 12:28:20|3511.46|3511.46|3511.46|3511.46|3511.46|3511.46|3511.46|3511.46|0
1645014520000|2022-02-16 12:28:40|3511.37|3511.37|3511.37|3511.37|3511.37|3511.37|3511.37|3511.37|0
1645014530000|2022-02-16 12:28:50|3511.48|3511.48|3511.57|3511.57|3511.57|3511.57|3511.48|3511.48|0
1645014540000|2022-02-16 12:29:00|3511.62|3511.62|3511.17|3511.17|3511.62|3511.62|3511.17|3511.17|0
1645014550000|2022-02-16 12:29:10|3510.84|3510.84|3510.76|3510.76|3510.84|3510.84|3510.76|3510.76|0
1645014580000|2022-02-16 12:29:40|3510.49|3510.49|3510.21|3510.21|3510.54|3510.54|3510.21|3510.21|0
1645014590000|2022-02-16 12:29:50|3509.98|3509.98|3509.98|3509.98|3509.98|3509.98|3509.98|3509.98|0
1645014600000|2022-02-16 12:30:00|3510.09|3510.09|3510.14|3510.14|3510.14|3510.14|3510.09|3510.09|0
1645014610000|2022-02-16 12:30:10|3510.19|3510.19|3510.19|3510.19|3510.19|3510.19|3510.19|3510.19|0
1645014620000|2022-02-16 12:30:20|3509.86|3509.86|3509.08|3509.08|3509.86|3509.86|3509.08|3509.08|0
1645014630000|2022-02-16 12:30:30|3509.05|3509.05|3508.98|3508.98|3509.06|3509.06|3508.98|3508.98|0
1645014650000|2022-02-16 12:30:50|3509.26|3509.26|3510.55|3510.55|3510.55|3510.55|3509.26|3509.26|0
1645014660000|2022-02-16 12:31:00|3511.21|3511.21|3511.62|3511.62|3511.74|3511.74|3511.21|3511.21|0
1645014680000|2022-02-16 12:31:20|3511.84|3511.84|3511.7|3511.7|3511.84|3511.84|3511.7|3511.7|0
1645014700000|2022-02-16 12:31:40|3511.54|3511.54|3511.56|3511.56|3511.56|3511.56|3511.54|3511.54|0
1645014720000|2022-02-16 12:32:00|3511.57|3511.57|3511.57|3511.57|3511.57|3511.57|3511.57|3511.57|0
1645014730000|2022-02-16 12:32:10|3511.58|3511.58|3511.58|3511.58|3511.58|3511.58|3511.58|3511.58|0
1645014740000|2022-02-16 12:32:20|3511.64|3511.64|3511.64|3511.64|3511.64|3511.64|3511.64|3511.64|0
1645014780000|2022-02-16 12:33:00|3511.3|3511.3|3510.97|3510.97|3511.3|3511.3|3510.97|3510.97|0
1645014790000|2022-02-16 12:33:10|3510.86|3510.86|3510.11|3510.11|3510.86|3510.86|3510.11|3510.11|0
1645014820000|2022-02-16 12:33:40|3510.06|3510.06|3509.94|3509.94|3510.06|3510.06|3509.82|3509.82|0
1645014830000|2022-02-16 12:33:50|3509.92|3509.92|3509.92|3509.92|3509.92|3509.92|3509.92|3509.92|0
1645014840000|2022-02-16 12:34:00|3509.9|3509.9|3509.9|3509.9|3509.9|3509.9|3509.9|3509.9|0
1645014850000|2022-02-16 12:34:10|3509.73|3509.73|3509.32|3509.32|3509.73|3509.73|3509.32|3509.32|0
1645014860000|2022-02-16 12:34:20|3509.37|3509.37|3509.37|3509.37|3509.37|3509.37|3509.32|3509.32|0
1645014870000|2022-02-16 12:34:30|3509.14|3509.14|3509.14|3509.14|3509.14|3509.14|3509.14|3509.14|0
1645014880000|2022-02-16 12:34:40|3509.03|3509.03|3509.03|3509.03|3509.36|3509.36|3509.03|3509.03|0
1645014890000|2022-02-16 12:34:50|3509.36|3509.36|3509.54|3509.54|3509.69|3509.69|3509.36|3509.36|0
1645014900000|2022-02-16 12:35:00|3509.43|3509.43|3509.1|3509.1|3509.43|3509.43|3509.1|3509.1|0
1645014910000|2022-02-16 12:35:10|3508.6|3508.6|3508.27|3508.27|3508.6|3508.6|3508.27|3508.27|0
1645014920000|2022-02-16 12:35:20|3508.05|3508.05|3508.71|3508.71|3508.71|3508.71|3505.98|3505.98|0
1645014930000|2022-02-16 12:35:30|3508.76|3508.76|3507|3507|3509.11|3509.11|3506.55|3506.55|0
1645014940000|2022-02-16 12:35:40|3506.84|3506.84|3505.9|3505.9|3506.84|3506.84|3505.73|3505.73|0
1645014950000|2022-02-16 12:35:50|3506.23|3506.23|3506.65|3506.65|3506.65|3506.65|3506.2|3506.2|0
1645014960000|2022-02-16 12:36:00|3506.54|3506.54|3505.65|3505.65|3506.66|3506.66|3505.65|3505.65|0
1645014970000|2022-02-16 12:36:10|3505.98|3505.98|3505.67|3505.67|3505.98|3505.98|3505.67|3505.67|0
1645014980000|2022-02-16 12:36:20|3506.09|3506.09|3506.09|3506.09|3506.09|3506.09|3506.09|3506.09|0
1645014990000|2022-02-16 12:36:30|3505.76|3505.76|3505.76|3505.76|3505.76|3505.76|3505.76|3505.76|0
1645015010000|2022-02-16 12:36:50|3505.42|3505.42|3505.43|3505.43|3505.51|3505.51|3505.42|3505.42|0
1645015020000|2022-02-16 12:37:00|3505.44|3505.44|3505.52|3505.52|3505.52|3505.52|3505.44|3505.44|0
1645015040000|2022-02-16 12:37:20|3505.83|3505.83|3505.5|3505.5|3505.83|3505.83|3505.5|3505.5|0
1645015070000|2022-02-16 12:37:50|3505.38|3505.38|3505.38|3505.38|3505.38|3505.38|3505.38|3505.38|0
1645015090000|2022-02-16 12:38:10|3505.33|3505.33|3505.44|3505.44|3505.44|3505.44|3505.33|3505.33|0
1645015100000|2022-02-16 12:38:20|3505.55|3505.55|3505.55|3505.55|3505.55|3505.55|3505.44|3505.44|0
1645015120000|2022-02-16 12:38:40|3505.44|3505.44|3505|3505|3505.44|3505.44|3505|3505|0
1645015140000|2022-02-16 12:39:00|3504.94|3504.94|3504.86|3504.86|3504.94|3504.94|3504.86|3504.86|0
1645015150000|2022-02-16 12:39:10|3504.84|3504.84|3503.62|3503.62|3504.84|3504.84|3503.62|3503.62|0
1645015160000|2022-02-16 12:39:20|3503.29|3503.29|3503.17|3503.17|3503.29|3503.29|3503.17|3503.17|0
1645015170000|2022-02-16 12:39:30|3503.09|3503.09|3502.7|3502.7|3503.09|3503.09|3502.7|3502.7|0
1645015180000|2022-02-16 12:39:40|3502.37|3502.37|3502.35|3502.35|3502.37|3502.37|3502.35|3502.35|0
1645015190000|2022-02-16 12:39:50|3502.23|3502.23|3502.1|3502.1|3502.23|3502.23|3501.99|3501.99|0
1645015200000|2022-02-16 12:40:00|3501.83|3501.83|3501.41|3501.41|3501.83|3501.83|3501.41|3501.41|0
1645015210000|2022-02-16 12:40:10|3501.32|3501.32|3501.24|3501.24|3501.32|3501.32|3501.24|3501.24|0
1645015220000|2022-02-16 12:40:20|3501.58|3501.58|3501.44|3501.44|3501.58|3501.58|3501.44|3501.44|0
1645015230000|2022-02-16 12:40:30|3501.33|3501.33|3501.12|3501.12|3501.46|3501.46|3501.07|3501.07|0
1645015240000|2022-02-16 12:40:40|3501.62|3501.62|3501.32|3501.32|3501.62|3501.62|3501.21|3501.21|0
1645015250000|2022-02-16 12:40:50|3500.66|3500.66|3499.99|3499.99|3500.66|3500.66|3499.99|3499.99|0
1645015260000|2022-02-16 12:41:00|3499.88|3499.88|3499.88|3499.88|3499.88|3499.88|3499.83|3499.83|0
1645015270000|2022-02-16 12:41:10|3499.77|3499.77|3499.85|3499.85|3499.94|3499.94|3499.72|3499.72|0
1645015290000|2022-02-16 12:41:30|3499.74|3499.74|3499.74|3499.74|3499.74|3499.74|3499.74|3499.74|0
1645015300000|2022-02-16 12:41:40|3499.72|3499.72|3499.56|3499.56|3499.72|3499.72|3499.5|3499.5|0
1645015310000|2022-02-16 12:41:50|3499.44|3499.44|3498.8|3498.8|3499.44|3499.44|3498.8|3498.8|0
1645015320000|2022-02-16 12:42:00|3498.72|3498.72|3498.72|3498.72|3498.72|3498.72|3498.72|3498.72|0
1645015340000|2022-02-16 12:42:20|3498.88|3498.88|3500.39|3500.39|3500.39|3500.39|3498.88|3498.88|0
1645015350000|2022-02-16 12:42:30|3499.39|3499.39|3499.39|3499.39|3499.39|3499.39|3499.39|3499.39|0
1645015380000|2022-02-16 12:43:00|3499.3|3499.3|3499.3|3499.3|3499.42|3499.42|3499.3|3499.3|0
1645015390000|2022-02-16 12:43:10|3499.64|3499.64|3499.47|3499.47|3499.64|3499.64|3499.3|3499.3|0
1645015420000|2022-02-16 12:43:40|3499.42|3499.42|3499.44|3499.44|3499.44|3499.44|3499.42|3499.42|0
1645015430000|2022-02-16 12:43:50|3499.11|3499.11|3499.72|3499.72|3499.77|3499.77|3499.11|3499.11|0
1645015440000|2022-02-16 12:44:00|3499.49|3499.49|3499.01|3499.01|3499.49|3499.49|3499.01|3499.01|0
1645015450000|2022-02-16 12:44:10|3499|3499|3498.5|3498.5|3499|3499|3498.5|3498.5|0
1645015460000|2022-02-16 12:44:20|3498.34|3498.34|3498.08|3498.08|3498.34|3498.34|3498.08|3498.08|0
1645015470000|2022-02-16 12:44:30|3498|3498|3498|3498|3498|3498|3498|3498|0
1645015490000|2022-02-16 12:44:50|3498.16|3498.16|3498.39|3498.39|3498.39|3498.39|3498.16|3498.16|0
1645015500000|2022-02-16 12:45:00|3498.16|3498.16|3498|3498|3498.16|3498.16|3497.93|3497.93|0
1645015510000|2022-02-16 12:45:10|3498.01|3498.01|3497.37|3497.37|3498.01|3498.01|3497.37|3497.37|0
1645015520000|2022-02-16 12:45:20|3497.42|3497.42|3497.42|3497.42|3497.42|3497.42|3497.42|3497.42|0
1645015530000|2022-02-16 12:45:30|3497.37|3497.37|3495.43|3495.43|3497.37|3497.37|3495.43|3495.43|0
1645015540000|2022-02-16 12:45:40|3495.6|3495.6|3497.04|3497.04|3497.1|3497.1|3495.6|3495.6|0
1645015560000|2022-02-16 12:46:00|3497.02|3497.02|3496.81|3496.81|3497.2|3497.2|3496.6|3496.6|0
1645015570000|2022-02-16 12:46:10|3497.26|3497.26|3498.11|3498.11|3498.29|3498.29|3497.26|3497.26|0
1645015580000|2022-02-16 12:46:20|3498.09|3498.09|3498.09|3498.09|3498.09|3498.09|3498.09|3498.09|0
1645015590000|2022-02-16 12:46:30|3498.2|3498.2|3497.93|3497.93|3498.26|3498.26|3497.93|3497.93|0
1645015610000|2022-02-16 12:46:50|3497.82|3497.82|3497.98|3497.98|3497.98|3497.98|3497.82|3497.82|0
1645015620000|2022-02-16 12:47:00|3498.31|3498.31|3497.42|3497.42|3498.31|3498.31|3497.42|3497.42|0
1645015650000|2022-02-16 12:47:30|3497.2|3497.2|3496.87|3496.87|3497.2|3497.2|3496.87|3496.87|0
1645015660000|2022-02-16 12:47:40|3496.75|3496.75|3496.56|3496.56|3496.75|3496.75|3496.56|3496.56|0
1645015680000|2022-02-16 12:48:00|3496.45|3496.45|3495.93|3495.93|3496.45|3496.45|3495.93|3495.93|0
1645015690000|2022-02-16 12:48:10|3495.95|3495.95|3495.95|3495.95|3495.95|3495.95|3495.95|3495.95|0
1645015700000|2022-02-16 12:48:20|3495.96|3495.96|3495.96|3495.96|3495.96|3495.96|3495.96|3495.96|0
1645015710000|2022-02-16 12:48:30|3495.88|3495.88|3496.16|3496.16|3496.16|3496.16|3495.88|3495.88|0
1645015720000|2022-02-16 12:48:40|3496.21|3496.21|3496.54|3496.54|3496.54|3496.54|3496.21|3496.21|0
1645015730000|2022-02-16 12:48:50|3496.21|3496.21|3496.1|3496.1|3496.21|3496.21|3496.1|3496.1|0
1645015740000|2022-02-16 12:49:00|3496.43|3496.43|3496.43|3496.43|3496.43|3496.43|3496.43|3496.43|0
1645015750000|2022-02-16 12:49:10|3496.77|3496.77|3496.77|3496.77|3496.77|3496.77|3496.77|3496.77|0
1645015760000|2022-02-16 12:49:20|3496.65|3496.65|3497.06|3497.06|3497.06|3497.06|3496.65|3496.65|0
1645015770000|2022-02-16 12:49:30|3496.98|3496.98|3497.09|3497.09|3497.09|3497.09|3496.98|3496.98|0
1645015780000|2022-02-16 12:49:40|3497.43|3497.43|3498.67|3498.67|3498.67|3498.67|3497.43|3497.43|0
1645015800000|2022-02-16 12:50:00|3498.23|3498.23|3498.11|3498.11|3498.23|3498.23|3498.11|3498.11|0
1645015810000|2022-02-16 12:50:10|3498.44|3498.44|3498.44|3498.44|3498.44|3498.44|3498.44|3498.44|0
1645015830000|2022-02-16 12:50:30|3498.37|3498.37|3497.87|3497.87|3498.37|3498.37|3497.87|3497.87|0
1645015840000|2022-02-16 12:50:40|3497.78|3497.78|3497.34|3497.34|3497.78|3497.78|3497.34|3497.34|0
1645015850000|2022-02-16 12:50:50|3497.45|3497.45|3497.7|3497.7|3497.78|3497.78|3497.45|3497.45|0
1645015860000|2022-02-16 12:51:00|3497.43|3497.43|3497.34|3497.34|3497.43|3497.43|3497.24|3497.24|0
1645015870000|2022-02-16 12:51:10|3497.33|3497.33|3497.28|3497.28|3497.33|3497.33|3497.28|3497.28|0
1645015880000|2022-02-16 12:51:20|3497.61|3497.61|3497.61|3497.61|3497.61|3497.61|3497.61|3497.61|0
1645015890000|2022-02-16 12:51:30|3497.28|3497.28|3497.27|3497.27|3497.28|3497.28|3497.27|3497.27|0
1645015900000|2022-02-16 12:51:40|3497.28|3497.28|3497.28|3497.28|3497.33|3497.33|3497.28|3497.28|0
1645015910000|2022-02-16 12:51:50|3497.17|3497.17|3497.01|3497.01|3497.17|3497.17|3497.01|3497.01|0
1645015920000|2022-02-16 12:52:00|3496.89|3496.89|3496.87|3496.87|3496.89|3496.89|3496.87|3496.87|0
1645015930000|2022-02-16 12:52:10|3496.98|3496.98|3497.2|3497.2|3497.2|3497.2|3496.98|3496.98|0
1645015940000|2022-02-16 12:52:20|3497.29|3497.29|3497.62|3497.62|3498.03|3498.03|3497.29|3497.29|0
1645015950000|2022-02-16 12:52:30|3497.67|3497.67|3497.65|3497.65|3497.67|3497.67|3497.65|3497.65|0
1645015980000|2022-02-16 12:53:00|3497.7|3497.7|3497.62|3497.62|3497.7|3497.7|3497.62|3497.62|0
1645015990000|2022-02-16 12:53:10|3497.6|3497.6|3497.6|3497.6|3497.6|3497.6|3497.6|3497.6|0
1645016010000|2022-02-16 12:53:30|3497.55|3497.55|3497.11|3497.11|3497.55|3497.55|3497.11|3497.11|0
1645016020000|2022-02-16 12:53:40|3497.1|3497.1|3497.11|3497.11|3497.11|3497.11|3497.1|3497.1|0
1645016040000|2022-02-16 12:54:00|3497.1|3497.1|3497.76|3497.76|3497.88|3497.88|3497.1|3497.1|0
1645016060000|2022-02-16 12:54:20|3498.09|3498.09|3498.09|3498.09|3498.09|3498.09|3498.09|3498.09|0
1645016070000|2022-02-16 12:54:30|3497.88|3497.88|3497.79|3497.79|3497.93|3497.93|3497.79|3497.79|0
1645016090000|2022-02-16 12:54:50|3497.82|3497.82|3497.8|3497.8|3497.82|3497.82|3497.8|3497.8|0
1645016120000|2022-02-16 12:55:20|3497.64|3497.64|3497.76|3497.76|3497.76|3497.76|3497.64|3497.64|0
1645016140000|2022-02-16 12:55:40|3497.84|3497.84|3497.84|3497.84|3497.84|3497.84|3497.84|3497.84|0
1645016150000|2022-02-16 12:55:50|3497.17|3497.17|3496.44|3496.44|3497.21|3497.21|3496.44|3496.44|0
1645016160000|2022-02-16 12:56:00|3496.11|3496.11|3496.21|3496.21|3496.21|3496.21|3496.11|3496.11|0
1645016170000|2022-02-16 12:56:10|3496.32|3496.32|3496.32|3496.32|3496.32|3496.32|3496.32|3496.32|0
1645016190000|2022-02-16 12:56:30|3496.24|3496.24|3496.24|3496.24|3496.24|3496.24|3496.24|3496.24|0
1645016200000|2022-02-16 12:56:40|3495.9|3495.9|3495.9|3495.9|3495.9|3495.9|3495.9|3495.9|0
1645016220000|2022-02-16 12:57:00|3496.24|3496.24|3496.22|3496.22|3496.24|3496.24|3496.22|3496.22|0
1645016240000|2022-02-16 12:57:20|3495.55|3495.55|3495.72|3495.72|3495.88|3495.88|3495.55|3495.55|0
1645016250000|2022-02-16 12:57:30|3495.64|3495.64|3495.22|3495.22|3495.64|3495.64|3495.22|3495.22|0
1645016260000|2022-02-16 12:57:40|3495.2|3495.2|3495.18|3495.18|3495.2|3495.2|3495.18|3495.18|0
1645016270000|2022-02-16 12:57:50|3494.96|3494.96|3494.52|3494.52|3494.96|3494.96|3494.52|3494.52|0
1645016280000|2022-02-16 12:58:00|3494.63|3494.63|3494.58|3494.58|3494.63|3494.63|3494.52|3494.52|0
1645016290000|2022-02-16 12:58:10|3494.49|3494.49|3494.68|3494.68|3494.68|3494.68|3494.49|3494.49|0
1645016300000|2022-02-16 12:58:20|3494.74|3494.74|3493.35|3493.35|3494.85|3494.85|3493.35|3493.35|0
1645016310000|2022-02-16 12:58:30|3493.34|3493.34|3494.28|3494.28|3494.28|3494.28|3493.34|3493.34|0
1645016320000|2022-02-16 12:58:40|3494.17|3494.17|3494.29|3494.29|3494.29|3494.29|3494.17|3494.17|0
1645016330000|2022-02-16 12:58:50|3494.2|3494.2|3494.16|3494.16|3494.2|3494.2|3494.16|3494.16|0
1645016340000|2022-02-16 12:59:00|3494.33|3494.33|3494|3494|3494.33|3494.33|3494|3494|0
1645016360000|2022-02-16 12:59:20|3494.33|3494.33|3494.38|3494.38|3494.38|3494.38|3494.33|3494.33|0
1645016370000|2022-02-16 12:59:30|3494.55|3494.55|3493.83|3493.83|3494.55|3494.55|3493.83|3493.83|0
1645016380000|2022-02-16 12:59:40|3493.81|3493.81|3493.81|3493.81|3493.81|3493.81|3493.81|3493.81|0
1645016400000|2022-02-16 13:00:00|3494.14|3494.14|3494.45|3494.45|3494.47|3494.47|3494.14|3494.14|0
1645016410000|2022-02-16 13:00:10|3494.4|3494.4|3494.41|3494.41|3494.41|3494.41|3494.4|3494.4|0
1645016420000|2022-02-16 13:00:20|3494.46|3494.46|3494.49|3494.49|3494.49|3494.49|3494.46|3494.46|0
1645016430000|2022-02-16 13:00:30|3494.44|3494.44|3494.44|3494.44|3494.44|3494.44|3494.44|3494.44|0
1645016440000|2022-02-16 13:00:40|3494.6|3494.6|3494.44|3494.44|3494.6|3494.6|3494.44|3494.44|0
1645016460000|2022-02-16 13:01:00|3494.32|3494.32|3495.32|3495.32|3495.32|3495.32|3494.32|3494.32|0
1645016470000|2022-02-16 13:01:10|3495.35|3495.35|3495.82|3495.82|3496.18|3496.18|3495.35|3495.35|0
1645016480000|2022-02-16 13:01:20|3495.74|3495.74|3495.33|3495.33|3495.82|3495.82|3495.33|3495.33|0
1645016490000|2022-02-16 13:01:30|3495|3495|3494.91|3494.91|3495|3495|3494.91|3494.91|0
1645016500000|2022-02-16 13:01:40|3494.9|3494.9|3494.35|3494.35|3494.91|3494.91|3494.35|3494.35|0
1645016510000|2022-02-16 13:01:50|3494.24|3494.24|3493.8|3493.8|3494.24|3494.24|3493.8|3493.8|0
1645016520000|2022-02-16 13:02:00|3493.74|3493.74|3493.74|3493.74|3493.74|3493.74|3493.74|3493.74|0
1645016530000|2022-02-16 13:02:10|3493.4|3493.4|3493.4|3493.4|3493.4|3493.4|3493.4|3493.4|0
1645016540000|2022-02-16 13:02:20|3493.17|3493.17|3493.15|3493.15|3493.2|3493.2|3493.09|3493.09|0
1645016560000|2022-02-16 13:02:40|3493.31|3493.31|3493.43|3493.43|3493.43|3493.43|3493.31|3493.31|0
1645016570000|2022-02-16 13:02:50|3493.45|3493.45|3493.33|3493.33|3493.56|3493.56|3493.33|3493.33|0
1645016580000|2022-02-16 13:03:00|3493.25|3493.25|3493.19|3493.19|3493.25|3493.25|3493.19|3493.19|0
1645016590000|2022-02-16 13:03:10|3492.85|3492.85|3492.85|3492.85|3492.85|3492.85|3492.85|3492.85|0
1645016600000|2022-02-16 13:03:20|3492.52|3492.52|3492.52|3492.52|3492.52|3492.52|3492.52|3492.52|0
1645016610000|2022-02-16 13:03:30|3492.51|3492.51|3492.86|3492.86|3492.86|3492.86|3492.51|3492.51|0
1645016620000|2022-02-16 13:03:40|3493.09|3493.09|3494.17|3494.17|3494.26|3494.26|3493.09|3493.09|0
1645016630000|2022-02-16 13:03:50|3494.23|3494.23|3494.31|3494.31|3494.31|3494.31|3494.15|3494.15|0
1645016640000|2022-02-16 13:04:00|3494.2|3494.2|3493.76|3493.76|3494.2|3494.2|3493.76|3493.76|0
1645016650000|2022-02-16 13:04:10|3493.53|3493.53|3493.53|3493.53|3493.53|3493.53|3493.53|3493.53|0
1645016670000|2022-02-16 13:04:30|3493.52|3493.52|3492.95|3492.95|3493.52|3493.52|3492.95|3492.95|0
1645016680000|2022-02-16 13:04:40|3492.87|3492.87|3492.87|3492.87|3492.87|3492.87|3492.87|3492.87|0
1645016690000|2022-02-16 13:04:50|3492.43|3492.43|3492.59|3492.59|3492.59|3492.59|3492.43|3492.43|0
1645016700000|2022-02-16 13:05:00|3492.54|3492.54|3492.54|3492.54|3492.54|3492.54|3492.54|3492.54|0
1645016710000|2022-02-16 13:05:10|3492.45|3492.45|3492.34|3492.34|3492.57|3492.57|3492.34|3492.34|0
1645016740000|2022-02-16 13:05:40|3492.26|3492.26|3492.22|3492.22|3492.26|3492.26|3492.18|3492.18|0
1645016750000|2022-02-16 13:05:50|3492.27|3492.27|3492.27|3492.27|3492.27|3492.27|3492.27|3492.27|0
1645016760000|2022-02-16 13:06:00|3492.16|3492.16|3491.88|3491.88|3492.21|3492.21|3491.88|3491.88|0
1645016780000|2022-02-16 13:06:20|3491.8|3491.8|3491.69|3491.69|3491.8|3491.8|3491.69|3491.69|0
1645016790000|2022-02-16 13:06:30|3491.36|3491.36|3491.36|3491.36|3491.36|3491.36|3491.36|3491.36|0
1645016810000|2022-02-16 13:06:50|3491.03|3491.03|3490.91|3490.91|3491.03|3491.03|3490.91|3490.91|0
1645016820000|2022-02-16 13:07:00|3490.7|3490.7|3491.1|3491.1|3491.27|3491.27|3490.7|3490.7|0
1645016850000|2022-02-16 13:07:30|3491.06|3491.06|3490.98|3490.98|3491.06|3491.06|3490.98|3490.98|0
1645016860000|2022-02-16 13:07:40|3490.9|3490.9|3490.9|3490.9|3490.98|3490.98|3490.9|3490.9|0
1645016880000|2022-02-16 13:08:00|3490.4|3490.4|3489.86|3489.86|3490.4|3490.4|3489.86|3489.86|0
1645016890000|2022-02-16 13:08:10|3489.87|3489.87|3489.87|3489.87|3489.88|3489.88|3489.87|3489.87|0
1645016900000|2022-02-16 13:08:20|3489.64|3489.64|3489.21|3489.21|3489.64|3489.64|3489.15|3489.15|0
1645016920000|2022-02-16 13:08:40|3489.27|3489.27|3488.82|3488.82|3489.27|3489.27|3488.82|3488.82|0
1645016930000|2022-02-16 13:08:50|3488.93|3488.93|3489.52|3489.52|3489.52|3489.52|3488.93|3488.93|0
1645016950000|2022-02-16 13:09:10|3489.57|3489.57|3489.4|3489.4|3489.57|3489.57|3489.4|3489.4|0
1645016960000|2022-02-16 13:09:20|3489.74|3489.74|3489.74|3489.74|3489.74|3489.74|3489.74|3489.74|0
1645016990000|2022-02-16 13:09:50|3489.63|3489.63|3489.63|3489.63|3489.63|3489.63|3489.63|3489.63|0
1645017000000|2022-02-16 13:10:00|3489.57|3489.57|3489.25|3489.25|3489.57|3489.57|3489.24|3489.24|0
1645017010000|2022-02-16 13:10:10|3489.2|3489.2|3489.31|3489.31|3489.31|3489.31|3489.2|3489.2|0
1645017020000|2022-02-16 13:10:20|3489.15|3489.15|3488.32|3488.32|3489.15|3489.15|3488.32|3488.32|0
1645017030000|2022-02-16 13:10:30|3488.3|3488.3|3488.41|3488.41|3488.41|3488.41|3488.3|3488.3|0
1645017040000|2022-02-16 13:10:40|3488.52|3488.52|3488.52|3488.52|3488.52|3488.52|3488.52|3488.52|0
1645017050000|2022-02-16 13:10:50|3488.5|3488.5|3488.5|3488.5|3488.59|3488.59|3488.5|3488.5|0
1645017070000|2022-02-16 13:11:10|3488.34|3488.34|3488.34|3488.34|3488.34|3488.34|3488.34|3488.34|0
1645017080000|2022-02-16 13:11:20|3488.33|3488.33|3488.34|3488.34|3488.34|3488.34|3488.33|3488.33|0
1645017090000|2022-02-16 13:11:30|3488.33|3488.33|3488.33|3488.33|3488.33|3488.33|3488.33|3488.33|0
1645017100000|2022-02-16 13:11:40|3488.49|3488.49|3488.6|3488.6|3488.6|3488.6|3488.49|3488.49|0
1645017110000|2022-02-16 13:11:50|3488.93|3488.93|3488.93|3488.93|3488.93|3488.93|3488.93|3488.93|0
1645017120000|2022-02-16 13:12:00|3488.88|3488.88|3488.91|3488.91|3488.91|3488.91|3488.83|3488.83|0
1645017130000|2022-02-16 13:12:10|3488.99|3488.99|3490.12|3490.12|3490.2|3490.2|3488.99|3488.99|0
1645017140000|2022-02-16 13:12:20|3490.17|3490.17|3490.17|3490.17|3490.17|3490.17|3490.17|3490.17|0
1645017150000|2022-02-16 13:12:30|3490.29|3490.29|3492.03|3492.03|3492.03|3492.03|3490.29|3490.29|0
1645017160000|2022-02-16 13:12:40|3492.2|3492.2|3492.54|3492.54|3492.54|3492.54|3492.2|3492.2|0
1645017170000|2022-02-16 13:12:50|3492.37|3492.37|3492.4|3492.4|3492.4|3492.4|3492.29|3492.29|0
1645017180000|2022-02-16 13:13:00|3492.51|3492.51|3492.4|3492.4|3492.51|3492.51|3492.4|3492.4|0
1645017190000|2022-02-16 13:13:10|3492.34|3492.34|3492.67|3492.67|3492.67|3492.67|3492.34|3492.34|0
1645017210000|2022-02-16 13:13:30|3493.01|3493.01|3493.17|3493.17|3493.17|3493.17|3493.01|3493.01|0
1645017220000|2022-02-16 13:13:40|3493.16|3493.16|3493.16|3493.16|3493.16|3493.16|3493.16|3493.16|0
1645017240000|2022-02-16 13:14:00|3493.19|3493.19|3493.46|3493.46|3493.46|3493.46|3493.13|3493.13|0
1645017250000|2022-02-16 13:14:10|3493.69|3493.69|3494.31|3494.31|3494.31|3494.31|3493.69|3493.69|0
1645017260000|2022-02-16 13:14:20|3494.22|3494.22|3494.61|3494.61|3494.61|3494.61|3494.22|3494.22|0
1645017270000|2022-02-16 13:14:30|3494.47|3494.47|3494.27|3494.27|3494.47|3494.47|3494.14|3494.14|0
1645017280000|2022-02-16 13:14:40|3494.19|3494.19|3494.35|3494.35|3494.35|3494.35|3494.19|3494.19|0
1645017290000|2022-02-16 13:14:50|3494.41|3494.41|3494.4|3494.4|3494.41|3494.41|3494.29|3494.29|0
1645017300000|2022-02-16 13:15:00|3494.86|3494.86|3495.41|3495.41|3495.41|3495.41|3494.86|3494.86|0
1645017310000|2022-02-16 13:15:10|3495.75|3495.75|3496.31|3496.31|3496.31|3496.31|3495.75|3495.75|0
1645017320000|2022-02-16 13:15:20|3496.42|3496.42|3496.85|3496.85|3496.85|3496.85|3496.42|3496.42|0
1645017330000|2022-02-16 13:15:30|3496.96|3496.96|3500.2|3500.2|3500.2|3500.2|3496.96|3496.96|0
1645017340000|2022-02-16 13:15:40|3500.86|3500.86|3500.53|3500.53|3500.86|3500.86|3500.53|3500.53|0
1645017350000|2022-02-16 13:15:50|3500.55|3500.55|3500.89|3500.89|3500.89|3500.89|3500.55|3500.55|0
1645017360000|2022-02-16 13:16:00|3500.72|3500.72|3500.72|3500.72|3500.72|3500.72|3500.72|3500.72|0
1645017370000|2022-02-16 13:16:10|3500.95|3500.95|3501.07|3501.07|3501.07|3501.07|3500.95|3500.95|0
1645017380000|2022-02-16 13:16:20|3501.21|3501.21|3502.53|3502.53|3502.53|3502.53|3501.21|3501.21|0
1645017390000|2022-02-16 13:16:30|3502.52|3502.52|3502.52|3502.52|3502.52|3502.52|3502.52|3502.52|0
1645017400000|2022-02-16 13:16:40|3502.85|3502.85|3503.33|3503.33|3503.33|3503.33|3502.85|3502.85|0
1645017410000|2022-02-16 13:16:50|3503.72|3503.72|3505.03|3505.03|3505.03|3505.03|3503.72|3503.72|0
1645017420000|2022-02-16 13:17:00|3505.15|3505.15|3504.93|3504.93|3505.15|3505.15|3504.93|3504.93|0
1645017430000|2022-02-16 13:17:10|3504.76|3504.76|3505.43|3505.43|3505.43|3505.43|3504.76|3504.76|0
1645017440000|2022-02-16 13:17:20|3505.46|3505.46|3505.47|3505.47|3505.47|3505.47|3505.46|3505.46|0
1645017450000|2022-02-16 13:17:30|3505.45|3505.45|3504.98|3504.98|3505.45|3505.45|3504.98|3504.98|0
1645017470000|2022-02-16 13:17:50|3505.03|3505.03|3505.03|3505.03|3505.03|3505.03|3505.03|3505.03|0
1645017480000|2022-02-16 13:18:00|3504.92|3504.92|3505.02|3505.02|3505.02|3505.02|3504.36|3504.36|0
1645017490000|2022-02-16 13:18:10|3505.35|3505.35|3505.63|3505.63|3505.63|3505.63|3505.35|3505.35|0
1645017500000|2022-02-16 13:18:20|3505.74|3505.74|3505.74|3505.74|3505.8|3505.8|3505.74|3505.74|0
1645017510000|2022-02-16 13:18:30|3505.75|3505.75|3505.75|3505.75|3505.75|3505.75|3505.75|3505.75|0
1645017520000|2022-02-16 13:18:40|3505.83|3505.83|3506.33|3506.33|3506.33|3506.33|3505.83|3505.83|0
1645017530000|2022-02-16 13:18:50|3506.36|3506.36|3507.17|3507.17|3507.5|3507.5|3506.36|3506.36|0
1645017540000|2022-02-16 13:19:00|3507.4|3507.4|3507.5|3507.5|3507.5|3507.5|3507.4|3507.4|0
1645017550000|2022-02-16 13:19:10|3507.62|3507.62|3509.29|3509.29|3509.29|3509.29|3507.62|3507.62|0
1645017560000|2022-02-16 13:19:20|3509.41|3509.41|3509.41|3509.41|3509.41|3509.41|3509.41|3509.41|0
1645017570000|2022-02-16 13:19:30|3509.02|3509.02|3508.68|3508.68|3509.02|3509.02|3508.68|3508.68|0
1645017590000|2022-02-16 13:19:50|3508.52|3508.52|3508.44|3508.44|3508.52|3508.52|3508.44|3508.44|0
1645017600000|2022-02-16 13:20:00|3508.36|3508.36|3507.94|3507.94|3508.36|3508.36|3507.94|3507.94|0
1645017620000|2022-02-16 13:20:20|3507.89|3507.89|3507.66|3507.66|3507.89|3507.89|3507.55|3507.55|0
1645017630000|2022-02-16 13:20:30|3507.89|3507.89|3507.66|3507.66|3507.89|3507.89|3507.66|3507.66|0
1645017640000|2022-02-16 13:20:40|3507.99|3507.99|3507.99|3507.99|3507.99|3507.99|3507.99|3507.99|0
1645017660000|2022-02-16 13:21:00|3508.07|3508.07|3507.77|3507.77|3508.07|3508.07|3507.77|3507.77|0
1645017670000|2022-02-16 13:21:10|3507.31|3507.31|3507.29|3507.29|3507.31|3507.31|3507.29|3507.29|0
1645017700000|2022-02-16 13:21:40|3506.79|3506.79|3506.62|3506.62|3506.79|3506.79|3506.62|3506.62|0
1645017710000|2022-02-16 13:21:50|3506.54|3506.54|3506.29|3506.29|3506.54|3506.54|3506.29|3506.29|0
1645017720000|2022-02-16 13:22:00|3506.15|3506.15|3506.15|3506.15|3506.24|3506.24|3506.15|3506.15|0
1645017740000|2022-02-16 13:22:20|3506.49|3506.49|3506.51|3506.51|3506.65|3506.65|3506.49|3506.49|0
1645017750000|2022-02-16 13:22:30|3506.54|3506.54|3506.54|3506.54|3506.54|3506.54|3506.54|3506.54|0
1645017760000|2022-02-16 13:22:40|3506.53|3506.53|3506.77|3506.77|3506.77|3506.77|3506.53|3506.53|0
1645017770000|2022-02-16 13:22:50|3506.76|3506.76|3506.83|3506.83|3506.91|3506.91|3506.75|3506.75|0
1645017780000|2022-02-16 13:23:00|3506.85|3506.85|3506.9|3506.9|3506.91|3506.91|3506.56|3506.56|0
1645017790000|2022-02-16 13:23:10|3506.78|3506.78|3506.78|3506.78|3506.78|3506.78|3506.78|3506.78|0
1645017800000|2022-02-16 13:23:20|3506.55|3506.55|3506.44|3506.44|3506.55|3506.55|3505.44|3505.44|0
1645017810000|2022-02-16 13:23:30|3506.27|3506.27|3506.19|3506.19|3506.27|3506.27|3506.19|3506.19|0
1645017820000|2022-02-16 13:23:40|3505.52|3505.52|3505.52|3505.52|3505.52|3505.52|3505.52|3505.52|0
1645017830000|2022-02-16 13:23:50|3505.69|3505.69|3506.39|3506.39|3506.39|3506.39|3505.64|3505.64|0
1645017840000|2022-02-16 13:24:00|3506.62|3506.62|3506.73|3506.73|3506.73|3506.73|3506.62|3506.62|0
1645017850000|2022-02-16 13:24:10|3506.81|3506.81|3506.81|3506.81|3506.81|3506.81|3506.81|3506.81|0
1645017860000|2022-02-16 13:24:20|3506.73|3506.73|3506.73|3506.73|3506.73|3506.73|3506.73|3506.73|0
1645017870000|2022-02-16 13:24:30|3506.67|3506.67|3506.84|3506.84|3506.84|3506.84|3506.67|3506.67|0
1645017880000|2022-02-16 13:24:40|3506.92|3506.92|3506.92|3506.92|3506.92|3506.92|3506.92|3506.92|0
1645017900000|2022-02-16 13:25:00|3506.81|3506.81|3506.46|3506.46|3506.81|3506.81|3506.46|3506.46|0
1645017910000|2022-02-16 13:25:10|3506.44|3506.44|3506.17|3506.17|3506.44|3506.44|3506.17|3506.17|0
1645017920000|2022-02-16 13:25:20|3506.23|3506.23|3506.34|3506.34|3506.34|3506.34|3506.23|3506.23|0
1645017930000|2022-02-16 13:25:30|3506.32|3506.32|3506.32|3506.32|3506.32|3506.32|3506.32|3506.32|0
1645017960000|2022-02-16 13:26:00|3506.15|3506.15|3506.16|3506.16|3506.16|3506.16|3506.05|3506.05|0
1645017970000|2022-02-16 13:26:10|3505.93|3505.93|3505.92|3505.92|3505.93|3505.93|3505.92|3505.92|0
1645017980000|2022-02-16 13:26:20|3505.9|3505.9|3505.9|3505.9|3505.9|3505.9|3505.9|3505.9|0
1645017990000|2022-02-16 13:26:30|3505.95|3505.95|3505.95|3505.95|3505.95|3505.95|3505.95|3505.95|0
1645018000000|2022-02-16 13:26:40|3505.94|3505.94|3505.94|3505.94|3505.94|3505.94|3505.94|3505.94|0
1645018010000|2022-02-16 13:26:50|3505.97|3505.97|3505.84|3505.84|3505.97|3505.97|3505.84|3505.84|0
1645018030000|2022-02-16 13:27:10|3505.75|3505.75|3505.77|3505.77|3505.77|3505.77|3505.75|3505.75|0
1645018050000|2022-02-16 13:27:30|3505.88|3505.88|3505.99|3505.99|3505.99|3505.99|3505.88|3505.88|0
1645018060000|2022-02-16 13:27:40|3506.32|3506.32|3505.28|3505.28|3506.32|3506.32|3505.28|3505.28|0
1645018070000|2022-02-16 13:27:50|3505.36|3505.36|3505.27|3505.27|3505.44|3505.44|3505.27|3505.27|0
1645018090000|2022-02-16 13:28:10|3505.26|3505.26|3505.48|3505.48|3505.48|3505.48|3505.26|3505.26|0
1645018100000|2022-02-16 13:28:20|3505.53|3505.53|3505.51|3505.51|3505.53|3505.53|3505.51|3505.51|0
1645018110000|2022-02-16 13:28:30|3505.59|3505.59|3505.71|3505.71|3505.82|3505.82|3505.59|3505.59|0
1645018130000|2022-02-16 13:28:50|3505.76|3505.76|3505.76|3505.76|3505.76|3505.76|3505.76|3505.76|0
1645018160000|2022-02-16 13:29:20|3505.87|3505.87|3505.87|3505.87|3505.87|3505.87|3505.87|3505.87|0
1645018170000|2022-02-16 13:29:30|3506.1|3506.1|3505.92|3505.92|3506.2|3506.2|3505.92|3505.92|0
1645018180000|2022-02-16 13:29:40|3506.15|3506.15|3506.05|3506.05|3506.17|3506.17|3506.05|3506.05|0
1645018190000|2022-02-16 13:29:50|3506.11|3506.11|3506.11|3506.11|3506.11|3506.11|3506.11|3506.11|0
1645018200000|2022-02-16 13:30:00|3506.13|3506.13|3506.21|3506.21|3506.26|3506.26|3506.05|3506.05|0
1645018210000|2022-02-16 13:30:10|3506.44|3506.44|3507.24|3507.24|3507.24|3507.24|3506.11|3506.11|0
1645018220000|2022-02-16 13:30:20|3507.72|3507.72|3510.16|3510.16|3510.47|3510.47|3506.71|3506.71|0
1645018230000|2022-02-16 13:30:30|3510.83|3510.83|3516.42|3516.42|3517.26|3517.26|3510.83|3510.83|0
1645018240000|2022-02-16 13:30:40|3516.58|3516.58|3516.48|3516.48|3516.64|3516.64|3515.27|3515.27|0
1645018250000|2022-02-16 13:30:50|3516.15|3516.15|3515.9|3515.9|3516.15|3516.15|3515.9|3515.9|0
1645018260000|2022-02-16 13:31:00|3515.21|3515.21|3512.27|3512.27|3515.21|3515.21|3512.27|3512.27|0
1645018270000|2022-02-16 13:31:10|3512.14|3512.14|3510.16|3510.16|3512.14|3512.14|3510.16|3510.16|0
1645018280000|2022-02-16 13:31:20|3510.27|3510.27|3510.55|3510.55|3510.55|3510.55|3510.22|3510.22|0
1645018290000|2022-02-16 13:31:30|3510.47|3510.47|3510.47|3510.47|3510.47|3510.47|3510.47|3510.47|0
1645018300000|2022-02-16 13:31:40|3510.8|3510.8|3511.46|3511.46|3511.46|3511.46|3510.64|3510.64|0
1645018310000|2022-02-16 13:31:50|3511.55|3511.55|3511.52|3511.52|3511.88|3511.88|3511.52|3511.52|0
1645018320000|2022-02-16 13:32:00|3511.63|3511.63|3511.63|3511.63|3511.63|3511.63|3511.63|3511.63|0
1645018330000|2022-02-16 13:32:10|3511.72|3511.72|3510.65|3510.65|3511.72|3511.72|3510.6|3510.6|0
1645018340000|2022-02-16 13:32:20|3510.99|3510.99|3510.82|3510.82|3510.99|3510.99|3510.65|3510.65|0
1645018350000|2022-02-16 13:32:30|3511.46|3511.46|3511.13|3511.13|3511.46|3511.46|3511.13|3511.13|0
1645018370000|2022-02-16 13:32:50|3511.02|3511.02|3510.9|3510.9|3511.02|3511.02|3510.9|3510.9|0
1645018380000|2022-02-16 13:33:00|3510.84|3510.84|3510.53|3510.53|3510.86|3510.86|3510.53|3510.53|0
1645018390000|2022-02-16 13:33:10|3510.65|3510.65|3510.81|3510.81|3510.81|3510.81|3510.48|3510.48|0
1645018400000|2022-02-16 13:33:20|3510.73|3510.73|3510.45|3510.45|3510.73|3510.73|3510.45|3510.45|0
1645018410000|2022-02-16 13:33:30|3510.05|3510.05|3509.62|3509.62|3510.05|3510.05|3509.62|3509.62|0
1645018420000|2022-02-16 13:33:40|3509.9|3509.9|3509.96|3509.96|3509.96|3509.96|3509.84|3509.84|0
1645018450000|2022-02-16 13:34:10|3509.79|3509.79|3507.62|3507.62|3509.79|3509.79|3507.62|3507.62|0
1645018460000|2022-02-16 13:34:20|3507.89|3507.89|3507.88|3507.88|3508.02|3508.02|3507.88|3507.88|0
1645018480000|2022-02-16 13:34:40|3507.53|3507.53|3507.53|3507.53|3507.53|3507.53|3507.53|3507.53|0
1645018500000|2022-02-16 13:35:00|3507.54|3507.54|3507.54|3507.54|3507.54|3507.54|3507.54|3507.54|0
1645018510000|2022-02-16 13:35:10|3507.53|3507.53|3506.87|3506.87|3507.53|3507.53|3506.87|3506.87|0
1645018520000|2022-02-16 13:35:20|3506.98|3506.98|3506.98|3506.98|3507.06|3507.06|3506.98|3506.98|0
1645018530000|2022-02-16 13:35:30|3506.87|3506.87|3507.12|3507.12|3507.2|3507.2|3506.87|3506.87|0
1645018540000|2022-02-16 13:35:40|3507.4|3507.4|3507.56|3507.56|3507.81|3507.81|3507.4|3507.4|0
1645018550000|2022-02-16 13:35:50|3507.67|3507.67|3506.9|3506.9|3507.67|3507.67|3506.9|3506.9|0
1645018560000|2022-02-16 13:36:00|3506.57|3506.57|3505.32|3505.32|3506.57|3506.57|3505.32|3505.32|0
1645018570000|2022-02-16 13:36:10|3505.21|3505.21|3505.43|3505.43|3505.43|3505.43|3505.1|3505.1|0
1645018580000|2022-02-16 13:36:20|3505.81|3505.81|3506.55|3506.55|3506.82|3506.82|3505.81|3505.81|0
1645018590000|2022-02-16 13:36:30|3506.6|3506.6|3506.27|3506.27|3506.6|3506.6|3506.27|3506.27|0
1645018600000|2022-02-16 13:36:40|3506.25|3506.25|3506.41|3506.41|3506.41|3506.41|3506.25|3506.25|0
1645018610000|2022-02-16 13:36:50|3506.4|3506.4|3506.57|3506.57|3506.57|3506.57|3506.4|3506.4|0
1645018620000|2022-02-16 13:37:00|3506.65|3506.65|3506.9|3506.9|3506.9|3506.9|3506.65|3506.65|0
1645018630000|2022-02-16 13:37:10|3507.09|3507.09|3508.12|3508.12|3508.12|3508.12|3507.09|3507.09|0
1645018640000|2022-02-16 13:37:20|3508.34|3508.34|3509|3509|3509|3509|3508.34|3508.34|0
1645018650000|2022-02-16 13:37:30|3509.09|3509.09|3509.09|3509.09|3509.09|3509.09|3509.09|3509.09|0
1645018660000|2022-02-16 13:37:40|3508.75|3508.75|3508.75|3508.75|3508.75|3508.75|3508.75|3508.75|0
1645018670000|2022-02-16 13:37:50|3508.7|3508.7|3508.2|3508.2|3508.7|3508.7|3508.2|3508.2|0
1645018680000|2022-02-16 13:38:00|3508.31|3508.31|3508.36|3508.36|3508.36|3508.36|3508.31|3508.31|0
1645018690000|2022-02-16 13:38:10|3507.92|3507.92|3507.28|3507.28|3507.92|3507.92|3507.28|3507.28|0
1645018700000|2022-02-16 13:38:20|3506.61|3506.61|3506.45|3506.45|3506.61|3506.61|3506.45|3506.45|0
1645018710000|2022-02-16 13:38:30|3506.4|3506.4|3506|3506|3506.4|3506.4|3506|3506|0
1645018730000|2022-02-16 13:38:50|3505.93|3505.93|3504.09|3504.09|3505.93|3505.93|3504.09|3504.09|0
1645018740000|2022-02-16 13:39:00|3504.17|3504.17|3503.92|3503.92|3504.17|3504.17|3503.84|3503.84|0
1645018750000|2022-02-16 13:39:10|3503.84|3503.84|3503.53|3503.53|3503.84|3503.84|3503.53|3503.53|0
1645018760000|2022-02-16 13:39:20|3503.42|3503.42|3503.39|3503.39|3503.42|3503.42|3503.38|3503.38|0
1645018780000|2022-02-16 13:39:40|3503.16|3503.16|3502.13|3502.13|3503.16|3503.16|3502.13|3502.13|0
1645018790000|2022-02-16 13:39:50|3501.8|3501.8|3501.8|3501.8|3501.8|3501.8|3501.8|3501.8|0
1645018800000|2022-02-16 13:40:00|3501.69|3501.69|3501.69|3501.69|3501.69|3501.69|3501.69|3501.69|0
1645018810000|2022-02-16 13:40:10|3501.92|3501.92|3501.66|3501.66|3502.08|3502.08|3501.63|3501.63|0
1645018820000|2022-02-16 13:40:20|3501.22|3501.22|3501.32|3501.32|3501.38|3501.38|3501.16|3501.16|0
1645018830000|2022-02-16 13:40:30|3501.38|3501.38|3501.43|3501.43|3501.43|3501.43|3501.38|3501.38|0
1645018850000|2022-02-16 13:40:50|3501.38|3501.38|3501.38|3501.38|3501.38|3501.38|3501.32|3501.32|0
1645018860000|2022-02-16 13:41:00|3501.34|3501.34|3501.39|3501.39|3501.39|3501.39|3501.34|3501.34|0
1645018900000|2022-02-16 13:41:40|3501.16|3501.16|3501.12|3501.12|3501.16|3501.16|3501.12|3501.12|0
1645018950000|2022-02-16 13:42:30|3500.79|3500.79|3500.7|3500.7|3500.79|3500.79|3500.7|3500.7|0
1645018960000|2022-02-16 13:42:40|3500.66|3500.66|3500.66|3500.66|3500.66|3500.66|3500.66|3500.66|0
1645018970000|2022-02-16 13:42:50|3500.72|3500.72|3501.29|3501.29|3501.29|3501.29|3500.66|3500.66|0
1645018980000|2022-02-16 13:43:00|3501.34|3501.34|3501.34|3501.34|3501.34|3501.34|3501.34|3501.34|0
1645018990000|2022-02-16 13:43:10|3501.11|3501.11|3501.34|3501.34|3501.34|3501.34|3500.89|3500.89|0
1645019000000|2022-02-16 13:43:20|3501.45|3501.45|3501.5|3501.5|3501.5|3501.5|3501.4|3501.4|0
1645019010000|2022-02-16 13:43:30|3501.45|3501.45|3501.45|3501.45|3501.45|3501.45|3501.45|3501.45|0
1645019020000|2022-02-16 13:43:40|3501.33|3501.33|3501.14|3501.14|3501.33|3501.33|3500.98|3500.98|0
1645019030000|2022-02-16 13:43:50|3501.2|3501.2|3501.2|3501.2|3501.2|3501.2|3501.2|3501.2|0
1645019040000|2022-02-16 13:44:00|3501.25|3501.25|3501.2|3501.2|3501.25|3501.25|3501.2|3501.2|0
1645019050000|2022-02-16 13:44:10|3500.2|3500.2|3500.2|3500.2|3500.2|3500.2|3500.2|3500.2|0
1645019060000|2022-02-16 13:44:20|3500.15|3500.15|3500.2|3500.2|3500.2|3500.2|3500.15|3500.15|0
1645019070000|2022-02-16 13:44:30|3500.53|3500.53|3500.25|3500.25|3500.59|3500.59|3500.25|3500.25|0
1645019080000|2022-02-16 13:44:40|3500.28|3500.28|3500.28|3500.28|3500.28|3500.28|3500.28|3500.28|0
1645019090000|2022-02-16 13:44:50|3499.51|3499.51|3499.56|3499.56|3499.56|3499.56|3499.51|3499.51|0
1645019100000|2022-02-16 13:45:00|3499.45|3499.45|3499.45|3499.45|3499.45|3499.45|3499.45|3499.45|0
1645019110000|2022-02-16 13:45:10|3499.46|3499.46|3499.12|3499.12|3499.46|3499.46|3499.02|3499.02|0
1645019120000|2022-02-16 13:45:20|3498.79|3498.79|3499.01|3499.01|3499.12|3499.12|3498.79|3498.79|0
1645019130000|2022-02-16 13:45:30|3499.06|3499.06|3499.12|3499.12|3499.12|3499.12|3499.06|3499.06|0
1645019140000|2022-02-16 13:45:40|3499.34|3499.34|3500.54|3500.54|3500.54|3500.54|3499.34|3499.34|0
1645019150000|2022-02-16 13:45:50|3500.7|3500.7|3500.67|3500.67|3500.76|3500.76|3500.61|3500.61|0
1645019180000|2022-02-16 13:46:20|3500.78|3500.78|3500.47|3500.47|3500.78|3500.78|3500.44|3500.44|0
1645019190000|2022-02-16 13:46:30|3500.8|3500.8|3500.72|3500.72|3500.8|3500.8|3500.72|3500.72|0
1645019200000|2022-02-16 13:46:40|3500.8|3500.8|3500|3500|3500.8|3500.8|3500|3500|0
1645019220000|2022-02-16 13:47:00|3499.66|3499.66|3499.33|3499.33|3499.66|3499.66|3499.33|3499.33|0
1645019230000|2022-02-16 13:47:10|3499.17|3499.17|3499.06|3499.06|3499.17|3499.17|3499.06|3499.06|0
1645019250000|2022-02-16 13:47:30|3498.97|3498.97|3498.64|3498.64|3498.97|3498.97|3498.64|3498.64|0
1645019260000|2022-02-16 13:47:40|3498.7|3498.7|3498.47|3498.47|3498.7|3498.7|3498.47|3498.47|0
1645019280000|2022-02-16 13:48:00|3498.41|3498.41|3498.15|3498.15|3498.41|3498.41|3498.07|3498.07|0
1645019290000|2022-02-16 13:48:10|3498.11|3498.11|3497.2|3497.2|3498.11|3498.11|3497.14|3497.14|0
1645019300000|2022-02-16 13:48:20|3497.53|3497.53|3497.58|3497.58|3497.7|3497.7|3497.53|3497.53|0
1645019310000|2022-02-16 13:48:30|3497.7|3497.7|3497.7|3497.7|3497.7|3497.7|3497.7|3497.7|0
1645019320000|2022-02-16 13:48:40|3498.03|3498.03|3498.09|3498.09|3498.09|3498.09|3498.03|3498.03|0
1645019330000|2022-02-16 13:48:50|3497.98|3497.98|3497.98|3497.98|3497.98|3497.98|3497.98|3497.98|0
1645019340000|2022-02-16 13:49:00|3497.87|3497.87|3497.36|3497.36|3497.98|3497.98|3497.36|3497.36|0
1645019350000|2022-02-16 13:49:10|3496.71|3496.71|3496.72|3496.72|3496.74|3496.74|3496.52|3496.52|0
1645019360000|2022-02-16 13:49:20|3496.67|3496.67|3496.72|3496.72|3496.72|3496.72|3496.67|3496.67|0
1645019370000|2022-02-16 13:49:30|3496.71|3496.71|3496.71|3496.71|3496.71|3496.71|3496.71|3496.71|0
1645019380000|2022-02-16 13:49:40|3496.27|3496.27|3495.94|3495.94|3496.27|3496.27|3495.94|3495.94|0
1645019390000|2022-02-16 13:49:50|3495.82|3495.82|3495.71|3495.71|3495.82|3495.82|3495.71|3495.71|0
1645019400000|2022-02-16 13:50:00|3495.6|3495.6|3495.25|3495.25|3495.6|3495.6|3495.25|3495.25|0
1645019410000|2022-02-16 13:50:10|3495.26|3495.26|3494.92|3494.92|3495.26|3495.26|3494.92|3494.92|0
1645019420000|2022-02-16 13:50:20|3495.15|3495.15|3495.04|3495.04|3495.15|3495.15|3495.04|3495.04|0
1645019430000|2022-02-16 13:50:30|3495.16|3495.16|3495.04|3495.04|3495.16|3495.16|3495.04|3495.04|0
1645019440000|2022-02-16 13:50:40|3495.09|3495.09|3495.31|3495.31|3495.42|3495.42|3495.09|3495.09|0
1645019450000|2022-02-16 13:50:50|3495.15|3495.15|3495.06|3495.06|3495.15|3495.15|3495.06|3495.06|0
1645019460000|2022-02-16 13:51:00|3495.11|3495.11|3495.75|3495.75|3496.08|3496.08|3495.11|3495.11|0
1645019470000|2022-02-16 13:51:10|3495.64|3495.64|3495.81|3495.81|3495.86|3495.86|3495.64|3495.64|0
1645019480000|2022-02-16 13:51:20|3495.92|3495.92|3495.92|3495.92|3495.92|3495.92|3495.92|3495.92|0
1645019490000|2022-02-16 13:51:30|3496.04|3496.04|3496.07|3496.07|3496.12|3496.12|3496.04|3496.04|0
1645019500000|2022-02-16 13:51:40|3496.18|3496.18|3496.1|3496.1|3496.18|3496.18|3496.1|3496.1|0
1645019510000|2022-02-16 13:51:50|3496.18|3496.18|3496.89|3496.89|3496.89|3496.89|3496.18|3496.18|0
1645019520000|2022-02-16 13:52:00|3496.9|3496.9|3497.97|3497.97|3497.97|3497.97|3496.88|3496.88|0
1645019530000|2022-02-16 13:52:10|3498.25|3498.25|3498.26|3498.26|3498.26|3498.26|3498.25|3498.25|0
1645019550000|2022-02-16 13:52:30|3498.54|3498.54|3498.55|3498.55|3498.55|3498.55|3498.53|3498.53|0
1645019560000|2022-02-16 13:52:40|3498.89|3498.89|3500.55|3500.55|3500.72|3500.72|3498.89|3498.89|0
1645019570000|2022-02-16 13:52:50|3500.85|3500.85|3501.37|3501.37|3501.52|3501.52|3500.85|3500.85|0
1645019580000|2022-02-16 13:53:00|3501.42|3501.42|3501.76|3501.76|3501.76|3501.76|3501.42|3501.42|0
1645019590000|2022-02-16 13:53:10|3501.78|3501.78|3501.78|3501.78|3501.78|3501.78|3501.78|3501.78|0
1645019600000|2022-02-16 13:53:20|3501.95|3501.95|3501.71|3501.71|3501.95|3501.95|3501.67|3501.67|0
1645019610000|2022-02-16 13:53:30|3501.72|3501.72|3501.72|3501.72|3501.72|3501.72|3501.55|3501.55|0
1645019620000|2022-02-16 13:53:40|3501.58|3501.58|3502.08|3502.08|3502.08|3502.08|3501.58|3501.58|0
1645019630000|2022-02-16 13:53:50|3502.17|3502.17|3502.19|3502.19|3502.19|3502.19|3502.17|3502.17|0
1645019640000|2022-02-16 13:54:00|3502.85|3502.85|3501.39|3501.39|3502.85|3502.85|3501.39|3501.39|0
1645019650000|2022-02-16 13:54:10|3501.16|3501.16|3501.07|3501.07|3501.16|3501.16|3501.07|3501.07|0
1645019660000|2022-02-16 13:54:20|3500.96|3500.96|3500.29|3500.29|3500.96|3500.96|3500.29|3500.29|0
1645019670000|2022-02-16 13:54:30|3499.96|3499.96|3498.83|3498.83|3499.96|3499.96|3498.83|3498.83|0
1645019680000|2022-02-16 13:54:40|3498.94|3498.94|3498.94|3498.94|3498.94|3498.94|3498.94|3498.94|0
1645019690000|2022-02-16 13:54:50|3498.89|3498.89|3498.22|3498.22|3498.89|3498.89|3498.22|3498.22|0
1645019700000|2022-02-16 13:55:00|3498.06|3498.06|3496.69|3496.69|3498.06|3498.06|3496.69|3496.69|0
1645019710000|2022-02-16 13:55:10|3496.85|3496.85|3496.52|3496.52|3496.85|3496.85|3496.52|3496.52|0
1645019730000|2022-02-16 13:55:30|3496.5|3496.5|3496.5|3496.5|3496.5|3496.5|3496.5|3496.5|0
1645019740000|2022-02-16 13:55:40|3496.67|3496.67|3496.67|3496.67|3496.67|3496.67|3496.55|3496.55|0
1645019760000|2022-02-16 13:56:00|3496.59|3496.59|3496.51|3496.51|3496.59|3496.59|3496.51|3496.51|0
1645019780000|2022-02-16 13:56:20|3496.61|3496.61|3496.56|3496.56|3496.61|3496.61|3496.56|3496.56|0
1645019790000|2022-02-16 13:56:30|3496.23|3496.23|3496.23|3496.23|3496.23|3496.23|3496.23|3496.23|0
1645019800000|2022-02-16 13:56:40|3496.21|3496.21|3496.21|3496.21|3496.21|3496.21|3496.21|3496.21|0
1645019810000|2022-02-16 13:56:50|3495.88|3495.88|3495.54|3495.54|3495.88|3495.88|3495.54|3495.54|0
1645019820000|2022-02-16 13:57:00|3495.52|3495.52|3495.69|3495.69|3495.69|3495.69|3495.52|3495.52|0
1645019830000|2022-02-16 13:57:10|3495.79|3495.79|3495.79|3495.79|3495.79|3495.79|3495.79|3495.79|0
1645019840000|2022-02-16 13:57:20|3495.82|3495.82|3495.82|3495.82|3495.82|3495.82|3495.82|3495.82|0
1645019850000|2022-02-16 13:57:30|3495.76|3495.76|3495.7|3495.7|3495.76|3495.76|3495.65|3495.65|0
1645019860000|2022-02-16 13:57:40|3496.03|3496.03|3496.03|3496.03|3496.03|3496.03|3496.03|3496.03|0
1645019870000|2022-02-16 13:57:50|3496.26|3496.26|3496.15|3496.15|3496.26|3496.26|3496.03|3496.03|0
1645019880000|2022-02-16 13:58:00|3495.82|3495.82|3495.82|3495.82|3495.82|3495.82|3495.58|3495.58|0
1645019910000|2022-02-16 13:58:30|3495.87|3495.87|3496.19|3496.19|3496.53|3496.53|3495.87|3495.87|0
1645019920000|2022-02-16 13:58:40|3496.25|3496.25|3496.33|3496.33|3496.33|3496.33|3496.25|3496.25|0
1645019930000|2022-02-16 13:58:50|3496.31|3496.31|3496.26|3496.26|3496.31|3496.31|3496.26|3496.26|0
1645019940000|2022-02-16 13:59:00|3496.37|3496.37|3496.27|3496.27|3496.5|3496.5|3496.06|3496.06|0
1645019950000|2022-02-16 13:59:10|3496.5|3496.5|3496.73|3496.73|3496.73|3496.73|3496.5|3496.5|0
1645019970000|2022-02-16 13:59:30|3496.61|3496.61|3496.28|3496.28|3496.61|3496.61|3496.27|3496.27|0
1645019990000|2022-02-16 13:59:50|3496.79|3496.79|3497.11|3497.11|3497.13|3497.13|3496.79|3496.79|0
1645020000000|2022-02-16 14:00:00|3496.94|3496.94|3496.75|3496.75|3496.94|3496.94|3496.72|3496.72|0
1645020010000|2022-02-16 14:00:10|3496.52|3496.52|3496.48|3496.48|3496.52|3496.52|3496.44|3496.44|0
1645020030000|2022-02-16 14:00:30|3496.43|3496.43|3496.48|3496.48|3496.48|3496.48|3496.43|3496.43|0
1645020040000|2022-02-16 14:00:40|3496.47|3496.47|3496.91|3496.91|3496.91|3496.91|3496.35|3496.35|0
1645020050000|2022-02-16 14:00:50|3496.58|3496.58|3496.86|3496.86|3496.91|3496.91|3496.58|3496.58|0
1645020060000|2022-02-16 14:01:00|3496.8|3496.8|3496.86|3496.86|3496.86|3496.86|3496.69|3496.69|0
1645020070000|2022-02-16 14:01:10|3496.19|3496.19|3496.14|3496.14|3496.19|3496.19|3496.14|3496.14|0
1645020080000|2022-02-16 14:01:20|3496.3|3496.3|3496.35|3496.35|3496.8|3496.8|3496.3|3496.3|0
1645020100000|2022-02-16 14:01:40|3495.8|3495.8|3495.8|3495.8|3495.8|3495.8|3495.8|3495.8|0
1645020110000|2022-02-16 14:01:50|3495.78|3495.78|3495.74|3495.74|3495.79|3495.79|3495.68|3495.68|0
1645020120000|2022-02-16 14:02:00|3495.63|3495.63|3495.85|3495.85|3495.85|3495.85|3495.63|3495.63|0
1645020130000|2022-02-16 14:02:10|3495.79|3495.79|3495.79|3495.79|3495.79|3495.79|3495.79|3495.79|0
1645020140000|2022-02-16 14:02:20|3495.9|3495.9|3495.86|3495.86|3495.9|3495.9|3495.86|3495.86|0
1645020150000|2022-02-16 14:02:30|3495.84|3495.84|3495.84|3495.84|3495.84|3495.84|3495.84|3495.84|0
1645020160000|2022-02-16 14:02:40|3496.17|3496.17|3496.17|3496.17|3496.17|3496.17|3496.17|3496.17|0
1645020170000|2022-02-16 14:02:50|3496.22|3496.22|3496.22|3496.22|3496.24|3496.24|3496.22|3496.22|0
1645020180000|2022-02-16 14:03:00|3496.17|3496.17|3496.17|3496.17|3496.17|3496.17|3496.17|3496.17|0
1645020190000|2022-02-16 14:03:10|3496.12|3496.12|3496.12|3496.12|3496.12|3496.12|3496.12|3496.12|0
1645020200000|2022-02-16 14:03:20|3496.14|3496.14|3496.13|3496.13|3496.14|3496.14|3496.13|3496.13|0
1645020210000|2022-02-16 14:03:30|3496.07|3496.07|3496.07|3496.07|3496.07|3496.07|3496.07|3496.07|0
1645020220000|2022-02-16 14:03:40|3495.99|3495.99|3495.93|3495.93|3495.99|3495.99|3495.82|3495.82|0
1645020230000|2022-02-16 14:03:50|3495.59|3495.59|3495.26|3495.26|3495.59|3495.59|3495.15|3495.15|0
1645020240000|2022-02-16 14:04:00|3495.15|3495.15|3495.14|3495.14|3495.26|3495.26|3495.04|3495.04|0
1645020270000|2022-02-16 14:04:30|3495.08|3495.08|3495.08|3495.08|3495.08|3495.08|3495.08|3495.08|0
1645020280000|2022-02-16 14:04:40|3495.04|3495.04|3495.07|3495.07|3495.09|3495.09|3495.04|3495.04|0
1645020290000|2022-02-16 14:04:50|3494.74|3494.74|3494.74|3494.74|3494.82|3494.82|3494.74|3494.74|0
1645020300000|2022-02-16 14:05:00|3494.68|3494.68|3493.9|3493.9|3495.65|3495.65|3493.9|3493.9|0
1645020310000|2022-02-16 14:05:10|3493.92|3493.92|3493.81|3493.81|3493.92|3493.92|3493.81|3493.81|0
1645020320000|2022-02-16 14:05:20|3493.9|3493.9|3494|3494|3494.34|3494.34|3493.9|3493.9|0
1645020330000|2022-02-16 14:05:30|3494.07|3494.07|3494.09|3494.09|3494.09|3494.09|3494.07|3494.07|0
1645020340000|2022-02-16 14:05:40|3493.97|3493.97|3493.58|3493.58|3493.97|3493.97|3493.58|3493.58|0
1645020350000|2022-02-16 14:05:50|3493.53|3493.53|3493.54|3493.54|3493.54|3493.54|3493.53|3493.53|0
1645020360000|2022-02-16 14:06:00|3493.42|3493.42|3493.37|3493.37|3493.42|3493.42|3493.37|3493.37|0
1645020370000|2022-02-16 14:06:10|3493.49|3493.49|3493.37|3493.37|3493.49|3493.49|3493.37|3493.37|0
1645020380000|2022-02-16 14:06:20|3493.36|3493.36|3493.2|3493.2|3493.36|3493.36|3493.2|3493.2|0
1645020390000|2022-02-16 14:06:30|3493.18|3493.18|3492.84|3492.84|3493.18|3493.18|3492.84|3492.84|0
1645020410000|2022-02-16 14:06:50|3492.63|3492.63|3492.06|3492.06|3492.63|3492.63|3492.04|3492.04|0
1645020420000|2022-02-16 14:07:00|3491.73|3491.73|3491.47|3491.47|3491.73|3491.73|3491.47|3491.47|0
1645020430000|2022-02-16 14:07:10|3491.39|3491.39|3491.55|3491.55|3491.55|3491.55|3491.39|3491.39|0
1645020440000|2022-02-16 14:07:20|3491.49|3491.49|3491.47|3491.47|3491.49|3491.49|3491.47|3491.47|0
1645020460000|2022-02-16 14:07:40|3491.56|3491.56|3491.56|3491.56|3491.56|3491.56|3491.56|3491.56|0
1645020470000|2022-02-16 14:07:50|3491.67|3491.67|3491.67|3491.67|3491.67|3491.67|3491.67|3491.67|0
1645020480000|2022-02-16 14:08:00|3491.65|3491.65|3490.66|3490.66|3491.65|3491.65|3490.66|3490.66|0
1645020490000|2022-02-16 14:08:10|3490.68|3490.68|3490.66|3490.66|3490.68|3490.68|3490.66|3490.66|0
1645020500000|2022-02-16 14:08:20|3490.78|3490.78|3490.94|3490.94|3490.94|3490.94|3490.78|3490.78|0
1645020510000|2022-02-16 14:08:30|3490.95|3490.95|3491.07|3491.07|3491.07|3491.07|3490.95|3490.95|0
1645020520000|2022-02-16 14:08:40|3490.95|3490.95|3490.95|3490.95|3490.95|3490.95|3490.95|3490.95|0
1645020540000|2022-02-16 14:09:00|3490.79|3490.79|3489.87|3489.87|3490.81|3490.81|3489.87|3489.87|0
1645020550000|2022-02-16 14:09:10|3489.82|3489.82|3490.09|3490.09|3490.09|3490.09|3489.71|3489.71|0
1645020560000|2022-02-16 14:09:20|3490.25|3490.25|3490.64|3490.64|3490.64|3490.64|3490.25|3490.25|0
1645020570000|2022-02-16 14:09:30|3490.53|3490.53|3490.19|3490.19|3490.53|3490.53|3490.19|3490.19|0
1645020580000|2022-02-16 14:09:40|3490.2|3490.2|3490.2|3490.2|3490.2|3490.2|3490.2|3490.2|0
1645020590000|2022-02-16 14:09:50|3490.55|3490.55|3490.27|3490.27|3490.55|3490.55|3490.27|3490.27|0
1645020600000|2022-02-16 14:10:00|3490.1|3490.1|3490.16|3490.16|3490.16|3490.16|3490.1|3490.1|0
1645020620000|2022-02-16 14:10:20|3490.27|3490.27|3490.27|3490.27|3490.27|3490.27|3490.27|3490.27|0
1645020630000|2022-02-16 14:10:30|3490.28|3490.28|3490.29|3490.29|3490.29|3490.29|3490.28|3490.28|0
1645020640000|2022-02-16 14:10:40|3490.31|3490.31|3490.4|3490.4|3490.4|3490.4|3490.31|3490.31|0
1645020650000|2022-02-16 14:10:50|3490.38|3490.38|3490.29|3490.29|3490.38|3490.38|3490.29|3490.29|0
1645020660000|2022-02-16 14:11:00|3489.96|3489.96|3488.97|3488.97|3489.96|3489.96|3488.97|3488.97|0
1645020670000|2022-02-16 14:11:10|3488.93|3488.93|3488.94|3488.94|3488.94|3488.94|3488.93|3488.93|0
1645020680000|2022-02-16 14:11:20|3488.86|3488.86|3488.87|3488.87|3489.38|3489.38|3488.86|3488.86|0
1645020700000|2022-02-16 14:11:40|3488.78|3488.78|3490.06|3490.06|3490.06|3490.06|3488.78|3488.78|0
1645020710000|2022-02-16 14:11:50|3490.01|3490.01|3489.34|3489.34|3490.01|3490.01|3489.34|3489.34|0
1645020720000|2022-02-16 14:12:00|3489.32|3489.32|3489.32|3489.32|3489.32|3489.32|3489.32|3489.32|0
1645020730000|2022-02-16 14:12:10|3488.99|3488.99|3488.85|3488.85|3488.99|3488.99|3488.85|3488.85|0
1645020740000|2022-02-16 14:12:20|3488.58|3488.58|3487.69|3487.69|3488.58|3488.58|3487.69|3487.69|0
1645020750000|2022-02-16 14:12:30|3487.77|3487.77|3487.79|3487.79|3487.8|3487.8|3487.77|3487.77|0
1645020770000|2022-02-16 14:12:50|3487.75|3487.75|3489.25|3489.25|3489.25|3489.25|3487.75|3487.75|0
1645020790000|2022-02-16 14:13:10|3489.19|3489.19|3489.44|3489.44|3489.44|3489.44|3489.19|3489.19|0
1645020800000|2022-02-16 14:13:20|3489.46|3489.46|3489.46|3489.46|3489.46|3489.46|3489.46|3489.46|0
1645020810000|2022-02-16 14:13:30|3489.79|3489.79|3489.79|3489.79|3489.79|3489.79|3489.79|3489.79|0
1645020820000|2022-02-16 14:13:40|3489.85|3489.85|3489.85|3489.85|3489.85|3489.85|3489.85|3489.85|0
1645020830000|2022-02-16 14:13:50|3489.76|3489.76|3489.76|3489.76|3489.76|3489.76|3489.76|3489.76|0
1645020840000|2022-02-16 14:14:00|3489.71|3489.71|3489.57|3489.57|3489.71|3489.71|3489.57|3489.57|0
1645020850000|2022-02-16 14:14:10|3489.6|3489.6|3489.6|3489.6|3489.6|3489.6|3489.6|3489.6|0
1645020870000|2022-02-16 14:14:30|3489.82|3489.82|3489.87|3489.87|3489.98|3489.98|3489.82|3489.82|0
1645020880000|2022-02-16 14:14:40|3490.2|3490.2|3490.2|3490.2|3490.28|3490.28|3490.2|3490.2|0
1645020900000|2022-02-16 14:15:00|3490.87|3490.87|3490.49|3490.49|3490.87|3490.87|3490.46|3490.46|0
1645020910000|2022-02-16 14:15:10|3489.49|3489.49|3490.13|3490.13|3490.13|3490.13|3489.45|3489.45|0
1645020920000|2022-02-16 14:15:20|3490.24|3490.24|3492.73|3492.73|3493.47|3493.47|3490.24|3490.24|0
1645020930000|2022-02-16 14:15:30|3492.7|3492.7|3492.26|3492.26|3492.93|3492.93|3492.26|3492.26|0
1645020940000|2022-02-16 14:15:40|3492.15|3492.15|3492.15|3492.15|3492.15|3492.15|3492.15|3492.15|0
1645020950000|2022-02-16 14:15:50|3492.48|3492.48|3493.14|3493.14|3493.14|3493.14|3492.48|3492.48|0
1645020960000|2022-02-16 14:16:00|3492.98|3492.98|3493.32|3493.32|3493.32|3493.32|3492.71|3492.71|0
1645020970000|2022-02-16 14:16:10|3493.4|3493.4|3493.24|3493.24|3493.4|3493.4|3493.24|3493.24|0
1645020980000|2022-02-16 14:16:20|3493.4|3493.4|3493.35|3493.35|3493.4|3493.4|3493.35|3493.35|0
1645020990000|2022-02-16 14:16:30|3493.92|3493.92|3494.33|3494.33|3494.33|3494.33|3493.92|3493.92|0
1645021020000|2022-02-16 14:17:00|3494.31|3494.31|3494.28|3494.28|3494.39|3494.39|3494.28|3494.28|0
1645021030000|2022-02-16 14:17:10|3493.71|3493.71|3492.39|3492.39|3493.71|3493.71|3492.39|3492.39|0
1645021050000|2022-02-16 14:17:30|3492.17|3492.17|3492.09|3492.09|3492.17|3492.17|3492.09|3492.09|0
1645021070000|2022-02-16 14:17:50|3491.86|3491.86|3492.14|3492.14|3492.14|3492.14|3491.86|3491.86|0
1645021080000|2022-02-16 14:18:00|3492.22|3492.22|3492.34|3492.34|3492.34|3492.34|3492.22|3492.22|0
1645021090000|2022-02-16 14:18:10|3492.17|3492.17|3492.17|3492.17|3492.17|3492.17|3492.17|3492.17|0
1645021110000|2022-02-16 14:18:30|3492.29|3492.29|3493.67|3493.67|3493.67|3493.67|3492.29|3492.29|0
1645021140000|2022-02-16 14:19:00|3493.5|3493.5|3493.5|3493.5|3493.5|3493.5|3493.5|3493.5|0
1645021150000|2022-02-16 14:19:10|3493.27|3493.27|3493.5|3493.5|3493.5|3493.5|3493.27|3493.27|0
1645021160000|2022-02-16 14:19:20|3493.39|3493.39|3492.87|3492.87|3493.39|3493.39|3492.87|3492.87|0
1645021180000|2022-02-16 14:19:40|3492.79|3492.79|3492.78|3492.78|3492.82|3492.82|3492.71|3492.71|0
1645021190000|2022-02-16 14:19:50|3492.76|3492.76|3492.76|3492.76|3492.76|3492.76|3492.76|3492.76|0
1645021200000|2022-02-16 14:20:00|3492.81|3492.81|3493.35|3493.35|3493.43|3493.43|3492.81|3492.81|0
1645021210000|2022-02-16 14:20:10|3493.33|3493.33|3493.39|3493.39|3493.47|3493.47|3493.33|3493.33|0
1645021220000|2022-02-16 14:20:20|3493.23|3493.23|3492.89|3492.89|3493.23|3493.23|3492.89|3492.89|0
1645021230000|2022-02-16 14:20:30|3492.87|3492.87|3492.88|3492.88|3492.88|3492.88|3492.87|3492.87|0
1645021240000|2022-02-16 14:20:40|3492.87|3492.87|3491.84|3491.84|3493.04|3493.04|3491.84|3491.84|0
1645021260000|2022-02-16 14:21:00|3492.06|3492.06|3492|3492|3492.06|3492.06|3492|3492|0
1645021270000|2022-02-16 14:21:10|3492.04|3492.04|3492.04|3492.04|3492.04|3492.04|3492.04|3492.04|0
1645021280000|2022-02-16 14:21:20|3492.02|3492.02|3492.12|3492.12|3492.12|3492.12|3492.02|3492.02|0
1645021290000|2022-02-16 14:21:30|3492.02|3492.02|3492.4|3492.4|3492.4|3492.4|3492.02|3492.02|0
1645021300000|2022-02-16 14:21:40|3492.49|3492.49|3492.49|3492.49|3492.49|3492.49|3492.49|3492.49|0
1645021310000|2022-02-16 14:21:50|3492.6|3492.6|3493.21|3493.21|3493.21|3493.21|3492.6|3492.6|0
1645021320000|2022-02-16 14:22:00|3493.15|3493.15|3493.14|3493.14|3493.15|3493.15|3493.14|3493.14|0
1645021330000|2022-02-16 14:22:10|3493.06|3493.06|3492.79|3492.79|3493.06|3493.06|3492.79|3492.79|0
1645021350000|2022-02-16 14:22:30|3492.8|3492.8|3492.63|3492.63|3492.8|3492.8|3492.46|3492.46|0
1645021360000|2022-02-16 14:22:40|3492.96|3492.96|3493.04|3493.04|3493.04|3493.04|3492.96|3492.96|0
1645021370000|2022-02-16 14:22:50|3492.99|3492.99|3493.16|3493.16|3493.5|3493.5|3492.99|3492.99|0
1645021390000|2022-02-16 14:23:10|3493.06|3493.06|3493.06|3493.06|3493.06|3493.06|3493.06|3493.06|0
1645021400000|2022-02-16 14:23:20|3492.83|3492.83|3492.83|3492.83|3492.83|3492.83|3492.83|3492.83|0
1645021410000|2022-02-16 14:23:30|3492.49|3492.49|3491.93|3491.93|3492.49|3492.49|3491.93|3491.93|0
1645021420000|2022-02-16 14:23:40|3491.91|3491.91|3491.91|3491.91|3491.91|3491.91|3491.91|3491.91|0
1645021430000|2022-02-16 14:23:50|3491.58|3491.58|3491.74|3491.74|3491.74|3491.74|3491.58|3491.58|0
1645021440000|2022-02-16 14:24:00|3491.8|3491.8|3491.93|3491.93|3491.93|3491.93|3491.8|3491.8|0
1645021450000|2022-02-16 14:24:10|3491.95|3491.95|3491.84|3491.84|3491.95|3491.95|3491.84|3491.84|0
1645021460000|2022-02-16 14:24:20|3491.86|3491.86|3492.4|3492.4|3492.4|3492.4|3491.84|3491.84|0
1645021490000|2022-02-16 14:24:50|3492.28|3492.28|3492.56|3492.56|3492.56|3492.56|3492.28|3492.28|0
1645021500000|2022-02-16 14:25:00|3492.53|3492.53|3492.53|3492.53|3492.53|3492.53|3492.53|3492.53|0
1645021510000|2022-02-16 14:25:10|3492.45|3492.45|3492.61|3492.61|3492.61|3492.61|3492.42|3492.42|0
1645021520000|2022-02-16 14:25:20|3492.6|3492.6|3492.1|3492.1|3492.6|3492.6|3492.1|3492.1|0
1645021530000|2022-02-16 14:25:30|3491.77|3491.77|3491.83|3491.83|3492.27|3492.27|3491.72|3491.72|0
1645021540000|2022-02-16 14:25:40|3491.88|3491.88|3491.77|3491.77|3491.88|3491.88|3491.77|3491.77|0
1645021550000|2022-02-16 14:25:50|3492.1|3492.1|3491.75|3491.75|3492.1|3492.1|3491.75|3491.75|0
1645021560000|2022-02-16 14:26:00|3491.41|3491.41|3491.44|3491.44|3491.49|3491.49|3491.41|3491.41|0
1645021570000|2022-02-16 14:26:10|3491.55|3491.55|3491.55|3491.55|3491.55|3491.55|3491.55|3491.55|0
1645021600000|2022-02-16 14:26:40|3491.22|3491.22|3491.22|3491.22|3491.22|3491.22|3491.22|3491.22|0
1645021610000|2022-02-16 14:26:50|3491.56|3491.56|3492.11|3492.11|3492.11|3492.11|3491.56|3491.56|0
1645021630000|2022-02-16 14:27:10|3492.14|3492.14|3492.14|3492.14|3492.14|3492.14|3492.14|3492.14|0
1645021650000|2022-02-16 14:27:30|3492.3|3492.3|3492.22|3492.22|3492.3|3492.3|3492.22|3492.22|0
1645021660000|2022-02-16 14:27:40|3492.06|3492.06|3492.16|3492.16|3492.16|3492.16|3492.06|3492.06|0
1645021670000|2022-02-16 14:27:50|3492.5|3492.5|3492.5|3492.5|3492.61|3492.61|3492.5|3492.5|0
1645021680000|2022-02-16 14:28:00|3492.49|3492.49|3492.66|3492.66|3492.66|3492.66|3492.49|3492.49|0
1645021690000|2022-02-16 14:28:10|3492.6|3492.6|3492.85|3492.85|3492.93|3492.93|3492.6|3492.6|0
1645021710000|2022-02-16 14:28:30|3492.93|3492.93|3492.9|3492.9|3492.93|3492.93|3492.77|3492.77|0
1645021720000|2022-02-16 14:28:40|3492.98|3492.98|3492.9|3492.9|3492.98|3492.98|3492.9|3492.9|0
1645021730000|2022-02-16 14:28:50|3492.84|3492.84|3492.87|3492.87|3492.87|3492.87|3492.79|3492.79|0
1645021740000|2022-02-16 14:29:00|3492.9|3492.9|3493.68|3493.68|3493.76|3493.76|3492.78|3492.78|0
1645021750000|2022-02-16 14:29:10|3494.02|3494.02|3494.1|3494.1|3494.1|3494.1|3494.02|3494.02|0
1645021760000|2022-02-16 14:29:20|3493.77|3493.77|3493.39|3493.39|3493.77|3493.77|3493.39|3493.39|0
1645021770000|2022-02-16 14:29:30|3493.3|3493.3|3493.22|3493.22|3493.3|3493.3|3493.22|3493.22|0
1645021780000|2022-02-16 14:29:40|3493.41|3493.41|3493.75|3493.75|3493.75|3493.75|3493.41|3493.41|0
1645021800000|2022-02-16 14:30:00|3493.64|3493.64|3498.21|3498.21|3498.51|3498.51|3493.64|3493.64|0
1645021810000|2022-02-16 14:30:10|3498.3|3498.3|3497.63|3497.63|3499.12|3499.12|3497.63|3497.63|0
1645021820000|2022-02-16 14:30:20|3497.53|3497.53|3497.74|3497.74|3498.4|3498.4|3497.29|3497.29|0
1645021830000|2022-02-16 14:30:30|3497.51|3497.51|3498.16|3498.16|3498.16|3498.16|3496.48|3496.48|0
1645021840000|2022-02-16 14:30:40|3497.83|3497.83|3498.26|3498.26|3498.26|3498.26|3497.83|3497.83|0
1645021850000|2022-02-16 14:30:50|3498.32|3498.32|3496.83|3496.83|3498.32|3498.32|3496.11|3496.11|0
1645021860000|2022-02-16 14:31:00|3497.16|3497.16|3498.94|3498.94|3499.27|3499.27|3497.16|3497.16|0
1645021870000|2022-02-16 14:31:10|3498.28|3498.28|3500.9|3500.9|3500.9|3500.9|3498.28|3498.28|0
1645021880000|2022-02-16 14:31:20|3501.71|3501.71|3501.83|3501.83|3502.54|3502.54|3500.55|3500.55|0
1645021890000|2022-02-16 14:31:30|3501.92|3501.92|3501.11|3501.11|3501.92|3501.92|3501.11|3501.11|0
1645021900000|2022-02-16 14:31:40|3501.77|3501.77|3501.18|3501.18|3501.85|3501.85|3500.87|3500.87|0
1645021910000|2022-02-16 14:31:50|3501.07|3501.07|3500.66|3500.66|3501.07|3501.07|3500.33|3500.33|0
1645021920000|2022-02-16 14:32:00|3500.99|3500.99|3502.24|3502.24|3502.3|3502.3|3500.99|3500.99|0
1645021930000|2022-02-16 14:32:10|3502.4|3502.4|3504|3504|3504.33|3504.33|3502.4|3502.4|0
1645021940000|2022-02-16 14:32:20|3504.11|3504.11|3504.55|3504.55|3504.55|3504.55|3503.83|3503.83|0
1645021950000|2022-02-16 14:32:30|3504.56|3504.56|3504.5|3504.5|3504.56|3504.56|3504.49|3504.49|0
1645021960000|2022-02-16 14:32:40|3504.34|3504.34|3504.06|3504.06|3504.39|3504.39|3504.06|3504.06|0
1645021970000|2022-02-16 14:32:50|3503.72|3503.72|3503.28|3503.28|3503.72|3503.72|3503.28|3503.28|0
1645021980000|2022-02-16 14:33:00|3502.94|3502.94|3503.72|3503.72|3503.94|3503.94|3502.83|3502.83|0
1645021990000|2022-02-16 14:33:10|3503.8|3503.8|3503.16|3503.16|3503.8|3503.8|3503.16|3503.16|0
1645022000000|2022-02-16 14:33:20|3503.5|3503.5|3503.47|3503.47|3503.5|3503.5|3502.86|3502.86|0
1645022010000|2022-02-16 14:33:30|3503.8|3503.8|3504.3|3504.3|3505.34|3505.34|3503.8|3503.8|0
1645022020000|2022-02-16 14:33:40|3504.63|3504.63|3506.97|3506.97|3506.97|3506.97|3504.63|3504.63|0
1645022030000|2022-02-16 14:33:50|3507.05|3507.05|3506.51|3506.51|3507.05|3507.05|3506.46|3506.46|0
1645022040000|2022-02-16 14:34:00|3506.85|3506.85|3508.26|3508.26|3508.29|3508.29|3506.85|3506.85|0
1645022050000|2022-02-16 14:34:10|3508.18|3508.18|3509.03|3509.03|3509.14|3509.14|3508.08|3508.08|0
1645022060000|2022-02-16 14:34:20|3508.37|3508.37|3508.42|3508.42|3508.42|3508.42|3508.08|3508.08|0
1645022070000|2022-02-16 14:34:30|3508.31|3508.31|3508.01|3508.01|3508.31|3508.31|3507.67|3507.67|0
1645022080000|2022-02-16 14:34:40|3508|3508|3508.23|3508.23|3508.34|3508.34|3508|3508|0
1645022090000|2022-02-16 14:34:50|3508.39|3508.39|3507.78|3507.78|3508.39|3508.39|3507.06|3507.06|0
1645022100000|2022-02-16 14:35:00|3507.73|3507.73|3506.58|3506.58|3507.73|3507.73|3506.58|3506.58|0
1645022110000|2022-02-16 14:35:10|3506.41|3506.41|3505.3|3505.3|3506.41|3506.41|3504.57|3504.57|0
1645022120000|2022-02-16 14:35:20|3505.19|3505.19|3506.11|3506.11|3506.36|3506.36|3505.19|3505.19|0
1645022130000|2022-02-16 14:35:30|3506.44|3506.44|3506.77|3506.77|3506.79|3506.79|3506.44|3506.44|0
1645022140000|2022-02-16 14:35:40|3506.44|3506.44|3505.03|3505.03|3506.44|3506.44|3505.01|3505.01|0
1645022150000|2022-02-16 14:35:50|3504.36|3504.36|3504.26|3504.26|3505.37|3505.37|3504.26|3504.26|0
1645022160000|2022-02-16 14:36:00|3504.23|3504.23|3506.36|3506.36|3506.87|3506.87|3504.23|3504.23|0
1645022170000|2022-02-16 14:36:10|3506.14|3506.14|3505.84|3505.84|3506.14|3506.14|3505.81|3505.81|0
1645022180000|2022-02-16 14:36:20|3506.5|3506.5|3506.6|3506.6|3506.6|3506.6|3506.17|3506.17|0
1645022190000|2022-02-16 14:36:30|3506.83|3506.83|3508.13|3508.13|3508.13|3508.13|3506.83|3506.83|0
1645022200000|2022-02-16 14:36:40|3507.91|3507.91|3507.73|3507.73|3507.96|3507.96|3507.73|3507.73|0
1645022210000|2022-02-16 14:36:50|3507.79|3507.79|3509.45|3509.45|3509.45|3509.45|3507.79|3507.79|0
1645022220000|2022-02-16 14:37:00|3509.4|3509.4|3508.38|3508.38|3509.45|3509.45|3508.38|3508.38|0
1645022230000|2022-02-16 14:37:10|3508.71|3508.71|3508.76|3508.76|3509.06|3509.06|3508.71|3508.71|0
1645022240000|2022-02-16 14:37:20|3508.48|3508.48|3508.54|3508.54|3508.54|3508.54|3508.48|3508.48|0
1645022250000|2022-02-16 14:37:30|3508.55|3508.55|3508.55|3508.55|3508.55|3508.55|3508.55|3508.55|0
1645022260000|2022-02-16 14:37:40|3508.71|3508.71|3508.4|3508.4|3508.73|3508.73|3508.4|3508.4|0
1645022270000|2022-02-16 14:37:50|3508.24|3508.24|3508.01|3508.01|3508.24|3508.24|3508.01|3508.01|0
1645022280000|2022-02-16 14:38:00|3507.67|3507.67|3508.57|3508.57|3508.71|3508.71|3507.67|3507.67|0
1645022290000|2022-02-16 14:38:10|3508.59|3508.59|3509.19|3509.19|3509.21|3509.21|3508.57|3508.57|0
1645022300000|2022-02-16 14:38:20|3509.24|3509.24|3509.05|3509.05|3509.3|3509.3|3509.05|3509.05|0
1645022310000|2022-02-16 14:38:30|3509.03|3509.03|3508.69|3508.69|3509.03|3509.03|3508.69|3508.69|0
1645022320000|2022-02-16 14:38:40|3508.74|3508.74|3509.36|3509.36|3509.36|3509.36|3508.68|3508.68|0
1645022330000|2022-02-16 14:38:50|3509.47|3509.47|3508.03|3508.03|3509.47|3509.47|3508.03|3508.03|0
1645022340000|2022-02-16 14:39:00|3507.79|3507.79|3507.31|3507.31|3507.79|3507.79|3507.11|3507.11|0
1645022350000|2022-02-16 14:39:10|3506.98|3506.98|3507.02|3507.02|3507.09|3507.09|3506.92|3506.92|0
1645022360000|2022-02-16 14:39:20|3507.52|3507.52|3507.99|3507.99|3507.99|3507.99|3507.52|3507.52|0
1645022370000|2022-02-16 14:39:30|3507.88|3507.88|3507.46|3507.46|3507.88|3507.88|3507.13|3507.13|0
1645022380000|2022-02-16 14:39:40|3507.8|3507.8|3509|3509|3509|3509|3507.67|3507.67|0
1645022390000|2022-02-16 14:39:50|3508.78|3508.78|3510.82|3510.82|3510.82|3510.82|3508.78|3508.78|0
1645022400000|2022-02-16 14:40:00|3511.15|3511.15|3512.29|3512.29|3512.29|3512.29|3510.65|3510.65|0
1645022410000|2022-02-16 14:40:10|3512.45|3512.45|3514.05|3514.05|3514.05|3514.05|3512.45|3512.45|0
1645022420000|2022-02-16 14:40:20|3514.36|3514.36|3515.07|3515.07|3515.07|3515.07|3514.35|3514.35|0
1645022430000|2022-02-16 14:40:30|3514.96|3514.96|3513.24|3513.24|3514.96|3514.96|3513.24|3513.24|0
1645022440000|2022-02-16 14:40:40|3513.19|3513.19|3512.96|3512.96|3513.19|3513.19|3512.96|3512.96|0
1645022450000|2022-02-16 14:40:50|3513.29|3513.29|3512.96|3512.96|3513.3|3513.3|3512.96|3512.96|0
1645022460000|2022-02-16 14:41:00|3512.84|3512.84|3512.98|3512.98|3512.98|3512.98|3512.56|3512.56|0
1645022470000|2022-02-16 14:41:10|3512.87|3512.87|3512.34|3512.34|3512.87|3512.87|3512.29|3512.29|0
1645022480000|2022-02-16 14:41:20|3512.67|3512.67|3512.54|3512.54|3512.67|3512.67|3512.54|3512.54|0
1645022490000|2022-02-16 14:41:30|3512.7|3512.7|3512.79|3512.79|3512.79|3512.79|3512.68|3512.68|0
1645022500000|2022-02-16 14:41:40|3513.12|3513.12|3513.12|3513.12|3513.12|3513.12|3513.12|3513.12|0
1645022510000|2022-02-16 14:41:50|3513.23|3513.23|3514.07|3514.07|3514.07|3514.07|3513.23|3513.23|0
1645022520000|2022-02-16 14:42:00|3514.05|3514.05|3515.53|3515.53|3516.45|3516.45|3514.05|3514.05|0
1645022530000|2022-02-16 14:42:10|3515.45|3515.45|3515.34|3515.34|3515.45|3515.45|3515.34|3515.34|0
1645022540000|2022-02-16 14:42:20|3515.67|3515.67|3515.67|3515.67|3515.67|3515.67|3515.62|3515.62|0
1645022550000|2022-02-16 14:42:30|3515.51|3515.51|3514.38|3514.38|3515.51|3515.51|3514.08|3514.08|0
1645022560000|2022-02-16 14:42:40|3515.38|3515.38|3515.33|3515.33|3515.38|3515.38|3515.05|3515.05|0
1645022570000|2022-02-16 14:42:50|3515.36|3515.36|3515.04|3515.04|3515.84|3515.84|3514.98|3514.98|0
1645022580000|2022-02-16 14:43:00|3514.93|3514.93|3513.2|3513.2|3514.93|3514.93|3513.2|3513.2|0
1645022590000|2022-02-16 14:43:10|3513.87|3513.87|3515.03|3515.03|3515.03|3515.03|3513.85|3513.85|0
1645022600000|2022-02-16 14:43:20|3515.11|3515.11|3515.22|3515.22|3515.22|3515.22|3514.78|3514.78|0
1645022610000|2022-02-16 14:43:30|3514.55|3514.55|3514.55|3514.55|3514.55|3514.55|3514.55|3514.55|0
1645022620000|2022-02-16 14:43:40|3514.45|3514.45|3514.89|3514.89|3514.89|3514.89|3514.45|3514.45|0
1645022630000|2022-02-16 14:43:50|3514.67|3514.67|3514.67|3514.67|3514.67|3514.67|3514.67|3514.67|0
1645022640000|2022-02-16 14:44:00|3514.61|3514.61|3514.46|3514.46|3514.68|3514.68|3514.46|3514.46|0
1645022650000|2022-02-16 14:44:10|3514.13|3514.13|3515.05|3515.05|3515.11|3515.11|3514.02|3514.02|0
1645022660000|2022-02-16 14:44:20|3515.06|3515.06|3514.9|3514.9|3515.12|3515.12|3514.78|3514.78|0
1645022670000|2022-02-16 14:44:30|3514.84|3514.84|3514.71|3514.71|3514.84|3514.84|3514.71|3514.71|0
1645022680000|2022-02-16 14:44:40|3514.77|3514.77|3514.71|3514.71|3514.77|3514.77|3514.71|3514.71|0
1645022690000|2022-02-16 14:44:50|3514.38|3514.38|3514.03|3514.03|3514.38|3514.38|3514.03|3514.03|0
1645022700000|2022-02-16 14:45:00|3514.36|3514.36|3514.46|3514.46|3514.46|3514.46|3514.13|3514.13|0
1645022710000|2022-02-16 14:45:10|3514.69|3514.69|3515.35|3515.35|3515.35|3515.35|3514.69|3514.69|0
1645022720000|2022-02-16 14:45:20|3515.68|3515.68|3516.39|3516.39|3516.39|3516.39|3515.63|3515.63|0
1645022730000|2022-02-16 14:45:30|3516.41|3516.41|3516.48|3516.48|3516.74|3516.74|3516.41|3516.41|0
1645022740000|2022-02-16 14:45:40|3516.49|3516.49|3516.91|3516.91|3516.91|3516.91|3516.49|3516.49|0
1645022750000|2022-02-16 14:45:50|3516.9|3516.9|3516.9|3516.9|3516.9|3516.9|3516.9|3516.9|0
1645022760000|2022-02-16 14:46:00|3516.85|3516.85|3518.29|3518.29|3518.64|3518.64|3516.85|3516.85|0
1645022770000|2022-02-16 14:46:10|3518.31|3518.31|3518.71|3518.71|3519.38|3519.38|3518.31|3518.31|0
1645022780000|2022-02-16 14:46:20|3519.04|3519.04|3519.04|3519.04|3519.04|3519.04|3519.04|3519.04|0
1645022790000|2022-02-16 14:46:30|3519.03|3519.03|3519.13|3519.13|3519.13|3519.13|3519.01|3519.01|0
1645022800000|2022-02-16 14:46:40|3518.96|3518.96|3518.85|3518.85|3518.96|3518.96|3518.85|3518.85|0
1645022810000|2022-02-16 14:46:50|3518.18|3518.18|3518.34|3518.34|3518.34|3518.34|3517.73|3517.73|0
1645022820000|2022-02-16 14:47:00|3518.36|3518.36|3518.36|3518.36|3518.36|3518.36|3518.36|3518.36|0
1645022830000|2022-02-16 14:47:10|3518.76|3518.76|3519.36|3519.36|3519.95|3519.95|3518.76|3518.76|0
1645022840000|2022-02-16 14:47:20|3519.4|3519.4|3519.48|3519.48|3519.48|3519.48|3519.4|3519.4|0
1645022850000|2022-02-16 14:47:30|3519.47|3519.47|3519.57|3519.57|3520.4|3520.4|3519.24|3519.24|0
1645022860000|2022-02-16 14:47:40|3519.15|3519.15|3518.27|3518.27|3519.15|3519.15|3518.27|3518.27|0
1645022870000|2022-02-16 14:47:50|3518.29|3518.29|3517.65|3517.65|3518.32|3518.32|3517.65|3517.65|0
1645022880000|2022-02-16 14:48:00|3517.53|3517.53|3517.02|3517.02|3517.53|3517.53|3517.02|3517.02|0
1645022890000|2022-02-16 14:48:10|3516.86|3516.86|3515.3|3515.3|3516.86|3516.86|3515.3|3515.3|0
1645022900000|2022-02-16 14:48:20|3515.19|3515.19|3515.41|3515.41|3515.41|3515.41|3515.19|3515.19|0
1645022910000|2022-02-16 14:48:30|3515.74|3515.74|3514.46|3514.46|3515.77|3515.77|3514.46|3514.46|0
1645022920000|2022-02-16 14:48:40|3514.51|3514.51|3514.51|3514.51|3514.51|3514.51|3514.51|3514.51|0
1645022930000|2022-02-16 14:48:50|3514.4|3514.4|3514.63|3514.63|3514.63|3514.63|3514.4|3514.4|0
1645022940000|2022-02-16 14:49:00|3514.55|3514.55|3514.99|3514.99|3514.99|3514.99|3513.88|3513.88|0
1645022950000|2022-02-16 14:49:10|3514.88|3514.88|3514.54|3514.54|3514.88|3514.88|3514.54|3514.54|0
1645022960000|2022-02-16 14:49:20|3514.43|3514.43|3514.45|3514.45|3514.68|3514.68|3514.4|3514.4|0
1645022970000|2022-02-16 14:49:30|3514.51|3514.51|3512.4|3512.4|3514.51|3514.51|3512.29|3512.29|0
1645022980000|2022-02-16 14:49:40|3512.56|3512.56|3513.16|3513.16|3513.28|3513.28|3512.56|3512.56|0
1645022990000|2022-02-16 14:49:50|3513.28|3513.28|3513.28|3513.28|3513.28|3513.28|3513.28|3513.28|0
1645023000000|2022-02-16 14:50:00|3513.26|3513.26|3511.17|3511.17|3513.26|3513.26|3511.17|3511.17|0
1645023010000|2022-02-16 14:50:10|3511.15|3511.15|3510.47|3510.47|3511.15|3511.15|3510.47|3510.47|0
1645023020000|2022-02-16 14:50:20|3510.39|3510.39|3510.39|3510.39|3510.39|3510.39|3510.39|3510.39|0
1645023030000|2022-02-16 14:50:30|3510.5|3510.5|3511.86|3511.86|3511.88|3511.88|3510.5|3510.5|0
1645023040000|2022-02-16 14:50:40|3512.16|3512.16|3512.07|3512.07|3512.51|3512.51|3512.07|3512.07|0
1645023050000|2022-02-16 14:50:50|3511.72|3511.72|3509.25|3509.25|3511.72|3511.72|3509.25|3509.25|0
1645023060000|2022-02-16 14:51:00|3509.14|3509.14|3508.98|3508.98|3509.14|3509.14|3508.87|3508.87|0
1645023070000|2022-02-16 14:51:10|3509.1|3509.1|3509.74|3509.74|3509.74|3509.74|3509.08|3509.08|0
1645023080000|2022-02-16 14:51:20|3509.78|3509.78|3509.34|3509.34|3509.78|3509.78|3509.34|3509.34|0
1645023090000|2022-02-16 14:51:30|3509.29|3509.29|3509|3509|3509.29|3509.29|3509|3509|0
1645023100000|2022-02-16 14:51:40|3508.67|3508.67|3509|3509|3509|3509|3508.61|3508.61|0
1645023110000|2022-02-16 14:51:50|3509.11|3509.11|3508.78|3508.78|3509.11|3509.11|3508.78|3508.78|0
1645023120000|2022-02-16 14:52:00|3509.11|3509.11|3510.93|3510.93|3510.93|3510.93|3509.11|3509.11|0
1645023130000|2022-02-16 14:52:10|3511.04|3511.04|3511.28|3511.28|3511.96|3511.96|3511.04|3511.04|0
1645023140000|2022-02-16 14:52:20|3510.62|3510.62|3510.42|3510.42|3510.62|3510.62|3510.42|3510.42|0
1645023150000|2022-02-16 14:52:30|3510.4|3510.4|3509.78|3509.78|3510.4|3510.4|3509.57|3509.57|0
1645023160000|2022-02-16 14:52:40|3509.77|3509.77|3508.18|3508.18|3509.77|3509.77|3508.18|3508.18|0
1645023170000|2022-02-16 14:52:50|3508.24|3508.24|3508.57|3508.57|3508.68|3508.68|3508.24|3508.24|0
1645023180000|2022-02-16 14:53:00|3508.41|3508.41|3507.97|3507.97|3508.41|3508.41|3507.86|3507.86|0
1645023190000|2022-02-16 14:53:10|3508.02|3508.02|3507.99|3507.99|3508.08|3508.08|3507.65|3507.65|0
1645023200000|2022-02-16 14:53:20|3507.94|3507.94|3507.49|3507.49|3507.94|3507.94|3507.49|3507.49|0
1645023210000|2022-02-16 14:53:30|3507.47|3507.47|3507.32|3507.32|3507.47|3507.47|3507.24|3507.24|0
1645023220000|2022-02-16 14:53:40|3507.24|3507.24|3506.8|3506.8|3507.24|3507.24|3506.8|3506.8|0
1645023230000|2022-02-16 14:53:50|3506.63|3506.63|3506.29|3506.29|3506.63|3506.63|3506.29|3506.29|0
1645023240000|2022-02-16 14:54:00|3506.4|3506.4|3505.08|3505.08|3506.4|3506.4|3505.08|3505.08|0
1645023250000|2022-02-16 14:54:10|3504.99|3504.99|3505.32|3505.32|3505.32|3505.32|3504.99|3504.99|0
1645023260000|2022-02-16 14:54:20|3504.66|3504.66|3504.64|3504.64|3504.66|3504.66|3504.64|3504.64|0
1645023270000|2022-02-16 14:54:30|3504.53|3504.53|3505.36|3505.36|3505.36|3505.36|3504.53|3504.53|0
1645023280000|2022-02-16 14:54:40|3504.7|3504.7|3504.45|3504.45|3504.75|3504.75|3504.45|3504.45|0
1645023290000|2022-02-16 14:54:50|3504.79|3504.79|3506.9|3506.9|3506.9|3506.9|3504.79|3504.79|0
1645023300000|2022-02-16 14:55:00|3506.78|3506.78|3508.25|3508.25|3508.46|3508.46|3506.78|3506.78|0
1645023310000|2022-02-16 14:55:10|3508.91|3508.91|3507.41|3507.41|3509.79|3509.79|3507.41|3507.41|0
1645023320000|2022-02-16 14:55:20|3507.33|3507.33|3506.43|3506.43|3507.33|3507.33|3506.43|3506.43|0
1645023330000|2022-02-16 14:55:30|3505.89|3505.89|3504.12|3504.12|3505.89|3505.89|3504.12|3504.12|0
1645023340000|2022-02-16 14:55:40|3504.35|3504.35|3504.26|3504.26|3504.35|3504.35|3504.24|3504.24|0
1645023350000|2022-02-16 14:55:50|3503.6|3503.6|3504.77|3504.77|3505.15|3505.15|3503.6|3503.6|0
1645023360000|2022-02-16 14:56:00|3504.88|3504.88|3504.63|3504.63|3504.88|3504.88|3504.63|3504.63|0
1645023370000|2022-02-16 14:56:10|3504.74|3504.74|3504.33|3504.33|3504.74|3504.74|3504.25|3504.25|0
1645023380000|2022-02-16 14:56:20|3504|3504|3503.77|3503.77|3504|3504|3503.77|3503.77|0
1645023400000|2022-02-16 14:56:40|3503.93|3503.93|3505.06|3505.06|3505.06|3505.06|3503.6|3503.6|0
1645023410000|2022-02-16 14:56:50|3505.14|3505.14|3504.81|3504.81|3505.14|3505.14|3504.48|3504.48|0
1645023420000|2022-02-16 14:57:00|3505.14|3505.14|3505.49|3505.49|3505.55|3505.55|3505.14|3505.14|0
1645023430000|2022-02-16 14:57:10|3505.82|3505.82|3506.22|3506.22|3506.49|3506.49|3505.82|3505.82|0
1645023440000|2022-02-16 14:57:20|3506.24|3506.24|3506.07|3506.07|3506.24|3506.24|3506.07|3506.07|0
1645023460000|2022-02-16 14:57:40|3506.4|3506.4|3505.2|3505.2|3506.4|3506.4|3505.2|3505.2|0
1645023470000|2022-02-16 14:57:50|3505.12|3505.12|3505.09|3505.09|3505.12|3505.12|3504.67|3504.67|0
1645023480000|2022-02-16 14:58:00|3505.11|3505.11|3505.11|3505.11|3505.11|3505.11|3505.11|3505.11|0
1645023490000|2022-02-16 14:58:10|3504.78|3504.78|3504.11|3504.11|3504.78|3504.78|3504.11|3504.11|0
1645023500000|2022-02-16 14:58:20|3504.44|3504.44|3504.84|3504.84|3504.84|3504.84|3504.17|3504.17|0
1645023510000|2022-02-16 14:58:30|3504.5|3504.5|3504.74|3504.74|3504.74|3504.74|3504.5|3504.5|0
1645023520000|2022-02-16 14:58:40|3504.79|3504.79|3505.97|3505.97|3505.97|3505.97|3504.79|3504.79|0
1645023530000|2022-02-16 14:58:50|3505.93|3505.93|3506.42|3506.42|3506.42|3506.42|3505.93|3505.93|0
1645023540000|2022-02-16 14:59:00|3506.36|3506.36|3505.7|3505.7|3506.36|3506.36|3505.7|3505.7|0
1645023550000|2022-02-16 14:59:10|3506.36|3506.36|3506.36|3506.36|3506.47|3506.47|3506.36|3506.36|0
1645023560000|2022-02-16 14:59:20|3506.25|3506.25|3505.79|3505.79|3506.36|3506.36|3505.79|3505.79|0
1645023570000|2022-02-16 14:59:30|3505.77|3505.77|3505.77|3505.77|3505.77|3505.77|3505.77|3505.77|0
1645023580000|2022-02-16 14:59:40|3505.85|3505.85|3506.12|3506.12|3506.12|3506.12|3505.85|3505.85|0
1645023600000|2022-02-16 15:00:00|3505.96|3505.96|3503.83|3503.83|3506.01|3506.01|3503.83|3503.83|0
1645023610000|2022-02-16 15:00:10|3504.32|3504.32|3504.71|3504.71|3504.71|3504.71|3504.32|3504.32|0
1645023620000|2022-02-16 15:00:20|3505.37|3505.37|3506.38|3506.38|3506.38|3506.38|3505.37|3505.37|0
1645023630000|2022-02-16 15:00:30|3506.27|3506.27|3506.02|3506.02|3506.27|3506.27|3505.6|3505.6|0
1645023640000|2022-02-16 15:00:40|3506.24|3506.24|3506.4|3506.4|3506.51|3506.51|3506.24|3506.24|0
1645023650000|2022-02-16 15:00:50|3505.74|3505.74|3505.93|3505.93|3505.93|3505.93|3505.48|3505.48|0
1645023660000|2022-02-16 15:01:00|3506.26|3506.26|3507.59|3507.59|3507.59|3507.59|3506.26|3506.26|0
1645023670000|2022-02-16 15:01:10|3507.94|3507.94|3507.97|3507.97|3508.02|3508.02|3507.94|3507.94|0
1645023680000|2022-02-16 15:01:20|3508.18|3508.18|3507.52|3507.52|3508.18|3508.18|3507.52|3507.52|0
1645023690000|2022-02-16 15:01:30|3507.29|3507.29|3506.21|3506.21|3507.29|3507.29|3506.21|3506.21|0
1645023700000|2022-02-16 15:01:40|3506.09|3506.09|3506.24|3506.24|3506.41|3506.41|3506.07|3506.07|0
1645023710000|2022-02-16 15:01:50|3505.91|3505.91|3506.24|3506.24|3506.24|3506.24|3505.91|3505.91|0
1645023720000|2022-02-16 15:02:00|3506.19|3506.19|3505|3505|3506.19|3506.19|3505|3505|0
1645023730000|2022-02-16 15:02:10|3505.06|3505.06|3504.74|3504.74|3505.07|3505.07|3504.74|3504.74|0
1645023740000|2022-02-16 15:02:20|3504.71|3504.71|3504.82|3504.82|3504.92|3504.92|3504.69|3504.69|0
1645023750000|2022-02-16 15:02:30|3504.91|3504.91|3504.76|3504.76|3504.91|3504.91|3504.76|3504.76|0
1645023760000|2022-02-16 15:02:40|3504.42|3504.42|3504.42|3504.42|3504.42|3504.42|3504.42|3504.42|0
1645023770000|2022-02-16 15:02:50|3504.09|3504.09|3503.58|3503.58|3504.09|3504.09|3503.58|3503.58|0
1645023780000|2022-02-16 15:03:00|3503.25|3503.25|3501.59|3501.59|3503.36|3503.36|3501.59|3501.59|0
1645023790000|2022-02-16 15:03:10|3501.37|3501.37|3501.29|3501.29|3501.37|3501.37|3501.1|3501.1|0
1645023800000|2022-02-16 15:03:20|3501.4|3501.4|3501.24|3501.24|3501.4|3501.4|3501.24|3501.24|0
1645023810000|2022-02-16 15:03:30|3501.01|3501.01|3500.79|3500.79|3501.01|3501.01|3500.79|3500.79|0
1645023820000|2022-02-16 15:03:40|3500.77|3500.77|3500.83|3500.83|3501.05|3501.05|3500.72|3500.72|0
1645023830000|2022-02-16 15:03:50|3500.89|3500.89|3500.89|3500.89|3500.89|3500.89|3500.89|3500.89|0
1645023840000|2022-02-16 15:04:00|3500.61|3500.61|3502.04|3502.04|3502.04|3502.04|3500.61|3500.61|0
1645023850000|2022-02-16 15:04:10|3502.1|3502.1|3502.36|3502.36|3502.36|3502.36|3502.1|3502.1|0
1645023860000|2022-02-16 15:04:20|3502.31|3502.31|3502.42|3502.42|3502.42|3502.42|3501.98|3501.98|0
1645023870000|2022-02-16 15:04:30|3502.47|3502.47|3502.7|3502.7|3502.8|3502.8|3502.47|3502.47|0
1645023880000|2022-02-16 15:04:40|3503.12|3503.12|3504.02|3504.02|3504.14|3504.14|3503.12|3503.12|0
1645023900000|2022-02-16 15:05:00|3504.14|3504.14|3503.35|3503.35|3504.14|3504.14|3503.35|3503.35|0
1645023910000|2022-02-16 15:05:10|3503.44|3503.44|3503.44|3503.44|3503.44|3503.44|3503.44|3503.44|0
1645023920000|2022-02-16 15:05:20|3503.27|3503.27|3502.69|3502.69|3503.27|3503.27|3502.3|3502.3|0
1645023930000|2022-02-16 15:05:30|3502.92|3502.92|3503.07|3503.07|3503.09|3503.09|3502.92|3502.92|0
1645023940000|2022-02-16 15:05:40|3503.05|3503.05|3504.31|3504.31|3504.43|3504.43|3503.05|3503.05|0
1645023950000|2022-02-16 15:05:50|3504.33|3504.33|3504.42|3504.42|3504.42|3504.42|3504.33|3504.33|0
1645023960000|2022-02-16 15:06:00|3504.73|3504.73|3505.81|3505.81|3506.2|3506.2|3504.73|3504.73|0
1645023970000|2022-02-16 15:06:10|3505.51|3505.51|3505.51|3505.51|3505.51|3505.51|3505.51|3505.51|0
1645023980000|2022-02-16 15:06:20|3505.52|3505.52|3504.31|3504.31|3505.52|3505.52|3504.19|3504.19|0
1645023990000|2022-02-16 15:06:30|3504.42|3504.42|3504.75|3504.75|3504.75|3504.75|3504.42|3504.42|0
1645024010000|2022-02-16 15:06:50|3504.42|3504.42|3504.23|3504.23|3504.42|3504.42|3504.23|3504.23|0
1645024020000|2022-02-16 15:07:00|3504.13|3504.13|3504.5|3504.5|3504.61|3504.61|3503.79|3503.79|0
1645024030000|2022-02-16 15:07:10|3504.17|3504.17|3504.71|3504.71|3505.15|3505.15|3504.17|3504.17|0
1645024050000|2022-02-16 15:07:30|3504.63|3504.63|3504.46|3504.46|3504.63|3504.63|3504.46|3504.46|0
1645024060000|2022-02-16 15:07:40|3503.8|3503.8|3503.85|3503.85|3503.85|3503.85|3503.8|3503.8|0
1645024070000|2022-02-16 15:07:50|3504.19|3504.19|3504.19|3504.19|3504.19|3504.19|3504.19|3504.19|0
1645024080000|2022-02-16 15:08:00|3504.3|3504.3|3504.3|3504.3|3504.3|3504.3|3504.3|3504.3|0
1645024090000|2022-02-16 15:08:10|3503.64|3503.64|3503.47|3503.47|3503.64|3503.64|3503.47|3503.47|0
1645024100000|2022-02-16 15:08:20|3503.81|3503.81|3503.81|3503.81|3503.81|3503.81|3503.81|3503.81|0
1645024110000|2022-02-16 15:08:30|3503.47|3503.47|3503.81|3503.81|3503.81|3503.81|3503.47|3503.47|0
1645024120000|2022-02-16 15:08:40|3503.91|3503.91|3503.91|3503.91|3503.91|3503.91|3503.91|3503.91|0
1645024130000|2022-02-16 15:08:50|3503.97|3503.97|3503.97|3503.97|3503.97|3503.97|3503.97|3503.97|0
1645024140000|2022-02-16 15:09:00|3503.74|3503.74|3502.95|3502.95|3503.74|3503.74|3502.95|3502.95|0
1645024150000|2022-02-16 15:09:10|3502.87|3502.87|3502.85|3502.85|3502.87|3502.87|3502.81|3502.81|0
1645024160000|2022-02-16 15:09:20|3502.86|3502.86|3502.63|3502.63|3502.86|3502.86|3502.63|3502.63|0
1645024180000|2022-02-16 15:09:40|3502.47|3502.47|3502.41|3502.41|3502.47|3502.47|3502.41|3502.41|0
1645024190000|2022-02-16 15:09:50|3502.08|3502.08|3502.1|3502.1|3502.1|3502.1|3501.75|3501.75|0
1645024200000|2022-02-16 15:10:00|3501.96|3501.96|3501.85|3501.85|3502.06|3502.06|3501.85|3501.85|0
1645024210000|2022-02-16 15:10:10|3501.97|3501.97|3503.15|3503.15|3503.15|3503.15|3501.97|3501.97|0
1645024220000|2022-02-16 15:10:20|3502.99|3502.99|3503.22|3503.22|3503.27|3503.27|3502.99|3502.99|0
1645024230000|2022-02-16 15:10:30|3503.3|3503.3|3504.67|3504.67|3504.68|3504.68|3503.3|3503.3|0
1645024240000|2022-02-16 15:10:40|3504.55|3504.55|3504.55|3504.55|3504.55|3504.55|3504.55|3504.55|0
1645024250000|2022-02-16 15:10:50|3504.47|3504.47|3504.47|3504.47|3504.47|3504.47|3504.47|3504.47|0
1645024260000|2022-02-16 15:11:00|3503.58|3503.58|3503.14|3503.14|3503.58|3503.58|3503.14|3503.14|0
1645024270000|2022-02-16 15:11:10|3503.06|3503.06|3503.12|3503.12|3503.12|3503.12|3503.06|3503.06|0
1645024280000|2022-02-16 15:11:20|3503.17|3503.17|3503.07|3503.07|3503.17|3503.17|3503.07|3503.07|0
1645024290000|2022-02-16 15:11:30|3503.01|3503.01|3504.16|3504.16|3504.16|3504.16|3503.01|3503.01|0
1645024300000|2022-02-16 15:11:40|3504.49|3504.49|3504.88|3504.88|3504.88|3504.88|3504.49|3504.49|0
1645024320000|2022-02-16 15:12:00|3504.89|3504.89|3505.13|3505.13|3505.13|3505.13|3504.89|3504.89|0
1645024330000|2022-02-16 15:12:10|3505.79|3505.79|3506.05|3506.05|3506.05|3506.05|3505.79|3505.79|0
1645024340000|2022-02-16 15:12:20|3506.1|3506.1|3507.62|3507.62|3507.62|3507.62|3506.05|3506.05|0
1645024350000|2022-02-16 15:12:30|3507.28|3507.28|3508.33|3508.33|3508.56|3508.56|3507.28|3507.28|0
1645024360000|2022-02-16 15:12:40|3508.58|3508.58|3508.93|3508.93|3509.24|3509.24|3508.58|3508.58|0
1645024370000|2022-02-16 15:12:50|3508.95|3508.95|3509.07|3509.07|3509.3|3509.3|3508.95|3508.95|0
1645024380000|2022-02-16 15:13:00|3508.96|3508.96|3509.45|3509.45|3509.78|3509.78|3508.96|3508.96|0
1645024390000|2022-02-16 15:13:10|3509.12|3509.12|3509.18|3509.18|3509.18|3509.18|3509.07|3509.07|0
1645024400000|2022-02-16 15:13:20|3509.46|3509.46|3511.12|3511.12|3511.12|3511.12|3509.46|3509.46|0
1645024410000|2022-02-16 15:13:30|3511.2|3511.2|3511.12|3511.12|3511.23|3511.23|3511.12|3511.12|0
1645024420000|2022-02-16 15:13:40|3510.79|3510.79|3511.11|3511.11|3511.12|3511.12|3510.79|3510.79|0
1645024430000|2022-02-16 15:13:50|3511.23|3511.23|3511.23|3511.23|3511.23|3511.23|3511.23|3511.23|0
1645024440000|2022-02-16 15:14:00|3511.11|3511.11|3510.91|3510.91|3511.19|3511.19|3510.91|3510.91|0
1645024450000|2022-02-16 15:14:10|3510.58|3510.58|3510.42|3510.42|3510.58|3510.58|3510.42|3510.42|0
1645024470000|2022-02-16 15:14:30|3510.34|3510.34|3509.35|3509.35|3510.34|3510.34|3509.35|3509.35|0
1645024480000|2022-02-16 15:14:40|3509.34|3509.34|3509|3509|3509.34|3509.34|3509|3509|0
1645024490000|2022-02-16 15:14:50|3508.67|3508.67|3509|3509|3509|3509|3508.67|3508.67|0
1645024500000|2022-02-16 15:15:00|3508.89|3508.89|3508.89|3508.89|3508.97|3508.97|3508.89|3508.89|0
1645024510000|2022-02-16 15:15:10|3508.97|3508.97|3507.45|3507.45|3508.97|3508.97|3507.45|3507.45|0
1645024520000|2022-02-16 15:15:20|3507.01|3507.01|3506.96|3506.96|3507.13|3507.13|3506.96|3506.96|0
1645024550000|2022-02-16 15:15:50|3507.29|3507.29|3507.74|3507.74|3507.74|3507.74|3507.24|3507.24|0
1645024560000|2022-02-16 15:16:00|3507.85|3507.85|3508.41|3508.41|3508.41|3508.41|3507.85|3507.85|0
1645024580000|2022-02-16 15:16:20|3507.74|3507.74|3508.1|3508.1|3508.1|3508.1|3507.74|3507.74|0
1645024610000|2022-02-16 15:16:50|3507.98|3507.98|3508.51|3508.51|3508.51|3508.51|3507.98|3507.98|0
1645024620000|2022-02-16 15:17:00|3508.62|3508.62|3507.62|3507.62|3508.62|3508.62|3507.62|3507.62|0
1645024630000|2022-02-16 15:17:10|3507.28|3507.28|3507.28|3507.28|3507.28|3507.28|3507.28|3507.28|0
1645024640000|2022-02-16 15:17:20|3507.23|3507.23|3508.31|3508.31|3508.31|3508.31|3507.23|3507.23|0
1645024650000|2022-02-16 15:17:30|3508.53|3508.53|3508.85|3508.85|3508.85|3508.85|3508.47|3508.47|0
1645024660000|2022-02-16 15:17:40|3508.91|3508.91|3508.46|3508.46|3508.91|3508.91|3508.46|3508.46|0
1645024670000|2022-02-16 15:17:50|3508.35|3508.35|3508.3|3508.3|3508.35|3508.35|3508.3|3508.3|0
1645024680000|2022-02-16 15:18:00|3508.02|3508.02|3508.02|3508.02|3508.02|3508.02|3508.02|3508.02|0
1645024690000|2022-02-16 15:18:10|3508.24|3508.24|3508.24|3508.24|3508.24|3508.24|3508.24|3508.24|0
1645024700000|2022-02-16 15:18:20|3508.57|3508.57|3507.91|3507.91|3508.57|3508.57|3507.64|3507.64|0
1645024720000|2022-02-16 15:18:40|3507.96|3507.96|3507.7|3507.7|3508.02|3508.02|3507.7|3507.7|0
1645024730000|2022-02-16 15:18:50|3507.65|3507.65|3507.66|3507.66|3507.78|3507.78|3507.43|3507.43|0
1645024740000|2022-02-16 15:19:00|3507.83|3507.83|3507.83|3507.83|3507.83|3507.83|3507.83|3507.83|0
1645024760000|2022-02-16 15:19:20|3507.49|3507.49|3506.81|3506.81|3507.49|3507.49|3506.81|3506.81|0
1645024770000|2022-02-16 15:19:30|3506.86|3506.86|3506.89|3506.89|3506.89|3506.89|3506.86|3506.86|0
1645024780000|2022-02-16 15:19:40|3505.9|3505.9|3505.9|3505.9|3506.01|3506.01|3505.9|3505.9|0
1645024790000|2022-02-16 15:19:50|3505.95|3505.95|3506.12|3506.12|3506.24|3506.24|3505.95|3505.95|0
1645024800000|2022-02-16 15:20:00|3506|3506|3505.95|3505.95|3506|3506|3505.95|3505.95|0
1645024810000|2022-02-16 15:20:10|3505.83|3505.83|3506.11|3506.11|3506.11|3506.11|3505.73|3505.73|0
1645024820000|2022-02-16 15:20:20|3506.06|3506.06|3506.07|3506.07|3506.07|3506.07|3506.05|3506.05|0
1645024830000|2022-02-16 15:20:30|3506.23|3506.23|3506.23|3506.23|3506.23|3506.23|3506.23|3506.23|0
1645024840000|2022-02-16 15:20:40|3506.32|3506.32|3507.05|3507.05|3507.05|3507.05|3506.32|3506.32|0
1645024850000|2022-02-16 15:20:50|3507.28|3507.28|3507.27|3507.27|3507.28|3507.28|3507.16|3507.16|0
1645024860000|2022-02-16 15:21:00|3507.29|3507.29|3506.34|3506.34|3507.41|3507.41|3506.34|3506.34|0
1645024870000|2022-02-16 15:21:10|3506.12|3506.12|3506.01|3506.01|3506.12|3506.12|3506.01|3506.01|0
1645024890000|2022-02-16 15:21:30|3505.92|3505.92|3505.88|3505.88|3506|3506|3505.83|3505.83|0
1645024900000|2022-02-16 15:21:40|3505.96|3505.96|3506.35|3506.35|3506.35|3506.35|3505.91|3505.91|0
1645024920000|2022-02-16 15:22:00|3506.19|3506.19|3506.88|3506.88|3507.1|3507.1|3506.19|3506.19|0
1645024930000|2022-02-16 15:22:10|3507|3507|3507.1|3507.1|3507.1|3507.1|3506.88|3506.88|0
1645024940000|2022-02-16 15:22:20|3507.02|3507.02|3506.57|3506.57|3507.02|3507.02|3506.57|3506.57|0
1645024950000|2022-02-16 15:22:30|3506.49|3506.49|3506.37|3506.37|3506.49|3506.49|3506.37|3506.37|0
1645024970000|2022-02-16 15:22:50|3506.29|3506.29|3506.29|3506.29|3506.29|3506.29|3506.29|3506.29|0
1645024980000|2022-02-16 15:23:00|3506.41|3506.41|3506.96|3506.96|3506.96|3506.96|3506.3|3506.3|0
1645024990000|2022-02-16 15:23:10|3507.02|3507.02|3507.02|3507.02|3507.07|3507.07|3507.02|3507.02|0
1645025000000|2022-02-16 15:23:20|3507.04|3507.04|3507.04|3507.04|3507.04|3507.04|3507.04|3507.04|0
1645025010000|2022-02-16 15:23:30|3507.15|3507.15|3507.15|3507.15|3507.15|3507.15|3507.15|3507.15|0
1645025020000|2022-02-16 15:23:40|3507.17|3507.17|3507.63|3507.63|3507.75|3507.75|3507.17|3507.17|0
1645025030000|2022-02-16 15:23:50|3507.52|3507.52|3507.41|3507.41|3507.52|3507.52|3507.41|3507.41|0
1645025040000|2022-02-16 15:24:00|3507.64|3507.64|3508.14|3508.14|3508.14|3508.14|3507.64|3507.64|0
1645025050000|2022-02-16 15:24:10|3508.36|3508.36|3508.36|3508.36|3508.36|3508.36|3508.36|3508.36|0
1645025060000|2022-02-16 15:24:20|3508.13|3508.13|3508.93|3508.93|3508.93|3508.93|3508.13|3508.13|0
1645025070000|2022-02-16 15:24:30|3508.88|3508.88|3508.88|3508.88|3508.88|3508.88|3508.88|3508.88|0
1645025100000|2022-02-16 15:25:00|3509.21|3509.21|3510.56|3510.56|3510.56|3510.56|3509.21|3509.21|0
1645025110000|2022-02-16 15:25:10|3510.68|3510.68|3510.68|3510.68|3510.68|3510.68|3510.68|3510.68|0
1645025120000|2022-02-16 15:25:20|3511.03|3511.03|3511.86|3511.86|3511.86|3511.86|3511.03|3511.03|0
1645025150000|2022-02-16 15:25:50|3511.97|3511.97|3512.95|3512.95|3512.95|3512.95|3511.97|3511.97|0
1645025160000|2022-02-16 15:26:00|3513.22|3513.22|3512.55|3512.55|3513.22|3513.22|3512.55|3512.55|0
1645025170000|2022-02-16 15:26:10|3512.88|3512.88|3513.11|3513.11|3513.11|3513.11|3512.88|3512.88|0
1645025180000|2022-02-16 15:26:20|3513.44|3513.44|3513.44|3513.44|3513.44|3513.44|3513.44|3513.44|0
1645025190000|2022-02-16 15:26:30|3513.52|3513.52|3514.31|3514.31|3514.31|3514.31|3513.52|3513.52|0
1645025200000|2022-02-16 15:26:40|3514.66|3514.66|3514.66|3514.66|3514.66|3514.66|3514.66|3514.66|0
1645025210000|2022-02-16 15:26:50|3514.77|3514.77|3515.69|3515.69|3515.69|3515.69|3514.77|3514.77|0
1645025220000|2022-02-16 15:27:00|3516.01|3516.01|3515.85|3515.85|3516.01|3516.01|3515.85|3515.85|0
1645025230000|2022-02-16 15:27:10|3515.86|3515.86|3516.88|3516.88|3516.88|3516.88|3515.86|3515.86|0
1645025240000|2022-02-16 15:27:20|3516.92|3516.92|3516.9|3516.9|3516.92|3516.92|3516.9|3516.9|0
1645025250000|2022-02-16 15:27:30|3516.98|3516.98|3517.07|3517.07|3517.07|3517.07|3516.98|3516.98|0
1645025260000|2022-02-16 15:27:40|3517.15|3517.15|3517.26|3517.26|3517.26|3517.26|3517.15|3517.15|0
1645025270000|2022-02-16 15:27:50|3517.37|3517.37|3517.37|3517.37|3517.48|3517.48|3517.04|3517.04|0
1645025280000|2022-02-16 15:28:00|3517.7|3517.7|3517.59|3517.59|3517.7|3517.7|3517.59|3517.59|0
1645025290000|2022-02-16 15:28:10|3517.86|3517.86|3517.92|3517.92|3518.19|3518.19|3517.86|3517.86|0
1645025300000|2022-02-16 15:28:20|3518.15|3518.15|3518.15|3518.15|3518.15|3518.15|3518.15|3518.15|0
1645025310000|2022-02-16 15:28:30|3518.2|3518.2|3518.2|3518.2|3518.2|3518.2|3518.2|3518.2|0
1645025320000|2022-02-16 15:28:40|3518.21|3518.21|3518.74|3518.74|3518.74|3518.74|3518.21|3518.21|0
1645025330000|2022-02-16 15:28:50|3518.76|3518.76|3519.03|3519.03|3519.03|3519.03|3518.76|3518.76|0
1645025350000|2022-02-16 15:29:10|3519|3519|3517.65|3517.65|3519|3519|3517.65|3517.65|0
1645025360000|2022-02-16 15:29:20|3517.82|3517.82|3517.71|3517.71|3517.82|3517.82|3517.71|3517.71|0
1645025390000|2022-02-16 15:29:50|3517.76|3517.76|3517.71|3517.71|3517.76|3517.76|3517.71|3517.71|0
1645025400000|2022-02-16 15:30:00|3517.69|3517.69|3517.26|3517.26|3517.69|3517.69|3517.26|3517.26|0
1645025420000|2022-02-16 15:30:20|3517.25|3517.25|3517.22|3517.22|3517.25|3517.25|3517.22|3517.22|0
1645025430000|2022-02-16 15:30:30|3516.56|3516.56|3516.81|3516.81|3516.89|3516.89|3516.56|3516.56|0
1645025440000|2022-02-16 15:30:40|3516.69|3516.69|3517.03|3517.03|3517.03|3517.03|3516.69|3516.69|0
1645025450000|2022-02-16 15:30:50|3516.91|3516.91|3516.91|3516.91|3517.02|3517.02|3516.91|3516.91|0
1645025460000|2022-02-16 15:31:00|3517.24|3517.24|3517.05|3517.05|3517.24|3517.24|3517.05|3517.05|0
1645025470000|2022-02-16 15:31:10|3516.71|3516.71|3516.73|3516.73|3516.73|3516.73|3516.71|3516.71|0
1645025480000|2022-02-16 15:31:20|3516.82|3516.82|3516.84|3516.84|3516.84|3516.84|3516.82|3516.82|0
1645025490000|2022-02-16 15:31:30|3516.5|3516.5|3516.61|3516.61|3516.94|3516.94|3516.45|3516.45|0
1645025500000|2022-02-16 15:31:40|3516.84|3516.84|3516.96|3516.96|3516.96|3516.96|3516.84|3516.84|0
1645025510000|2022-02-16 15:31:50|3516.87|3516.87|3516.86|3516.86|3516.87|3516.87|3516.44|3516.44|0
1645025520000|2022-02-16 15:32:00|3516.53|3516.53|3516.53|3516.53|3516.53|3516.53|3516.53|3516.53|0
1645025530000|2022-02-16 15:32:10|3516.55|3516.55|3516.55|3516.55|3516.55|3516.55|3516.55|3516.55|0
1645025550000|2022-02-16 15:32:30|3516.53|3516.53|3517.25|3517.25|3517.25|3517.25|3516.53|3516.53|0
1645025560000|2022-02-16 15:32:40|3517.27|3517.27|3517.38|3517.38|3517.38|3517.38|3517.27|3517.27|0
1645025600000|2022-02-16 15:33:20|3517.71|3517.71|3519|3519|3519|3519|3517.71|3517.71|0
1645025610000|2022-02-16 15:33:30|3519.33|3519.33|3519.3|3519.3|3519.35|3519.35|3519.3|3519.3|0
1645025630000|2022-02-16 15:33:50|3519.38|3519.38|3519.99|3519.99|3519.99|3519.99|3519.38|3519.38|0
1645025640000|2022-02-16 15:34:00|3519.94|3519.94|3519.94|3519.94|3519.94|3519.94|3519.94|3519.94|0
1645025650000|2022-02-16 15:34:10|3519.99|3519.99|3519.99|3519.99|3519.99|3519.99|3519.99|3519.99|0
1645025660000|2022-02-16 15:34:20|3520.05|3520.05|3520.46|3520.46|3520.46|3520.46|3520.05|3520.05|0
1645025670000|2022-02-16 15:34:30|3520.13|3520.13|3519.44|3519.44|3520.13|3520.13|3519.4|3519.4|0
1645025680000|2022-02-16 15:34:40|3519.67|3519.67|3520.08|3520.08|3520.08|3520.08|3519.67|3519.67|0
1645025690000|2022-02-16 15:34:50|3520.07|3520.07|3519.99|3519.99|3520.07|3520.07|3519.99|3519.99|0
1645025700000|2022-02-16 15:35:00|3520.03|3520.03|3520.39|3520.39|3520.39|3520.39|3520.03|3520.03|0
1645025710000|2022-02-16 15:35:10|3520.41|3520.41|3520.68|3520.68|3521.18|3521.18|3520.41|3520.41|0
1645025720000|2022-02-16 15:35:20|3520.7|3520.7|3521.68|3521.68|3521.68|3521.68|3520.61|3520.61|0
1645025730000|2022-02-16 15:35:30|3521.72|3521.72|3521.87|3521.87|3521.87|3521.87|3521.72|3521.72|0
1645025740000|2022-02-16 15:35:40|3521.98|3521.98|3521.98|3521.98|3521.98|3521.98|3521.98|3521.98|0
1645025750000|2022-02-16 15:35:50|3521.93|3521.93|3521.91|3521.91|3521.93|3521.93|3521.91|3521.91|0
1645025760000|2022-02-16 15:36:00|3521.92|3521.92|3521.81|3521.81|3521.92|3521.92|3521.81|3521.81|0
1645025780000|2022-02-16 15:36:20|3521.7|3521.7|3522.07|3522.07|3522.07|3522.07|3521.7|3521.7|0
1645025790000|2022-02-16 15:36:30|3522.18|3522.18|3521.99|3521.99|3522.3|3522.3|3521.99|3521.99|0
1645025800000|2022-02-16 15:36:40|3522.04|3522.04|3522.04|3522.04|3522.1|3522.1|3522.04|3522.04|0
1645025810000|2022-02-16 15:36:50|3522.08|3522.08|3522.08|3522.08|3522.08|3522.08|3522.08|3522.08|0
1645025820000|2022-02-16 15:37:00|3521.96|3521.96|3522.05|3522.05|3522.05|3522.05|3521.96|3521.96|0
1645025830000|2022-02-16 15:37:10|3521.96|3521.96|3522.01|3522.01|3522.03|3522.03|3521.96|3521.96|0
1645025840000|2022-02-16 15:37:20|3521.99|3521.99|3521.47|3521.47|3521.99|3521.99|3521.47|3521.47|0
1645025850000|2022-02-16 15:37:30|3521.52|3521.52|3521.73|3521.73|3521.75|3521.75|3521.52|3521.52|0
1645025860000|2022-02-16 15:37:40|3521.85|3521.85|3521.79|3521.79|3522.18|3522.18|3521.79|3521.79|0
1645025870000|2022-02-16 15:37:50|3521.85|3521.85|3522.02|3522.02|3522.02|3522.02|3521.85|3521.85|0
1645025880000|2022-02-16 15:38:00|3521.85|3521.85|3521.39|3521.39|3521.85|3521.85|3521.39|3521.39|0
1645025890000|2022-02-16 15:38:10|3521.16|3521.16|3520.94|3520.94|3521.16|3521.16|3520.94|3520.94|0
1645025900000|2022-02-16 15:38:20|3520.92|3520.92|3520.84|3520.84|3520.92|3520.92|3520.84|3520.84|0
1645025910000|2022-02-16 15:38:30|3520.89|3520.89|3520.84|3520.84|3520.89|3520.89|3520.84|3520.84|0
1645025930000|2022-02-16 15:38:50|3520.82|3520.82|3520.21|3520.21|3520.82|3520.82|3520.21|3520.21|0
1645025940000|2022-02-16 15:39:00|3520.27|3520.27|3521.02|3521.02|3521.02|3521.02|3520.27|3520.27|0
1645025950000|2022-02-16 15:39:10|3520.74|3520.74|3520.68|3520.68|3520.96|3520.96|3520.58|3520.58|0
1645025960000|2022-02-16 15:39:20|3520.58|3520.58|3520.69|3520.69|3520.69|3520.69|3520.58|3520.58|0
1645025970000|2022-02-16 15:39:30|3521.02|3521.02|3521.25|3521.25|3521.25|3521.25|3521.02|3521.02|0
1645025980000|2022-02-16 15:39:40|3521.13|3521.13|3520.99|3520.99|3521.13|3521.13|3520.99|3520.99|0
1645025990000|2022-02-16 15:39:50|3520.94|3520.94|3520.94|3520.94|3520.96|3520.96|3520.94|3520.94|0
1645026000000|2022-02-16 15:40:00|3520.89|3520.89|3519.07|3519.07|3520.89|3520.89|3519.07|3519.07|0
1645026020000|2022-02-16 15:40:20|3519.18|3519.18|3519.35|3519.35|3519.35|3519.35|3519.18|3519.18|0
1645026030000|2022-02-16 15:40:30|3519.34|3519.34|3518.67|3518.67|3519.34|3519.34|3518.34|3518.34|0
1645026040000|2022-02-16 15:40:40|3518.62|3518.62|3518.24|3518.24|3519.02|3519.02|3518.24|3518.24|0
1645026070000|2022-02-16 15:41:10|3518.57|3518.57|3518.57|3518.57|3518.57|3518.57|3518.57|3518.57|0
1645026080000|2022-02-16 15:41:20|3518.24|3518.24|3518.07|3518.07|3518.57|3518.57|3517.61|3517.61|0
1645026090000|2022-02-16 15:41:30|3518.09|3518.09|3518.03|3518.03|3518.09|3518.09|3518.01|3518.01|0
1645026100000|2022-02-16 15:41:40|3517.95|3517.95|3518.05|3518.05|3518.05|3518.05|3517.95|3517.95|0
1645026110000|2022-02-16 15:41:50|3518.14|3518.14|3518.14|3518.14|3518.14|3518.14|3518.14|3518.14|0
1645026120000|2022-02-16 15:42:00|3517.74|3517.74|3517.25|3517.25|3517.74|3517.74|3517.19|3517.19|0
1645026130000|2022-02-16 15:42:10|3517.91|3517.91|3517.97|3517.97|3517.97|3517.97|3517.91|3517.91|0
1645026140000|2022-02-16 15:42:20|3517.91|3517.91|3517.89|3517.89|3517.91|3517.91|3517.89|3517.89|0
1645026150000|2022-02-16 15:42:30|3517.78|3517.78|3518.22|3518.22|3518.55|3518.55|3517.76|3517.76|0
1645026180000|2022-02-16 15:43:00|3518.33|3518.33|3518.33|3518.33|3518.33|3518.33|3518.33|3518.33|0
1645026190000|2022-02-16 15:43:10|3518.21|3518.21|3518.1|3518.1|3518.21|3518.21|3518.1|3518.1|0
1645026200000|2022-02-16 15:43:20|3518.44|3518.44|3518.44|3518.44|3518.44|3518.44|3518.44|3518.44|0
1645026210000|2022-02-16 15:43:30|3518.52|3518.52|3518.52|3518.52|3518.52|3518.52|3518.52|3518.52|0
1645026220000|2022-02-16 15:43:40|3518.44|3518.44|3519.07|3519.07|3519.18|3519.18|3518.44|3518.44|0
1645026230000|2022-02-16 15:43:50|3518.74|3518.74|3519.02|3519.02|3519.05|3519.05|3518.72|3518.72|0
1645026240000|2022-02-16 15:44:00|3519.1|3519.1|3519.1|3519.1|3519.1|3519.1|3519.1|3519.1|0
1645026250000|2022-02-16 15:44:10|3519.09|3519.09|3519.18|3519.18|3519.2|3519.2|3519.09|3519.09|0
1645026260000|2022-02-16 15:44:20|3519.16|3519.16|3519.11|3519.11|3519.16|3519.16|3519.11|3519.11|0
1645026270000|2022-02-16 15:44:30|3519.09|3519.09|3519.05|3519.05|3519.09|3519.09|3519.05|3519.05|0
1645026280000|2022-02-16 15:44:40|3519.08|3519.08|3519.08|3519.08|3519.08|3519.08|3519.08|3519.08|0
1645026290000|2022-02-16 15:44:50|3519.16|3519.16|3519.16|3519.16|3519.16|3519.16|3519.16|3519.16|0
1645026300000|2022-02-16 15:45:00|3519.14|3519.14|3517.72|3517.72|3519.14|3519.14|3517.46|3517.46|0
1645026310000|2022-02-16 15:45:10|3517.7|3517.7|3517.05|3517.05|3517.8|3517.8|3517.05|3517.05|0
1645026320000|2022-02-16 15:45:20|3516.82|3516.82|3516.82|3516.82|3516.82|3516.82|3516.82|3516.82|0
1645026330000|2022-02-16 15:45:30|3516.8|3516.8|3516.8|3516.8|3516.8|3516.8|3516.8|3516.8|0
1645026340000|2022-02-16 15:45:40|3516.64|3516.64|3516.5|3516.5|3516.64|3516.64|3516.5|3516.5|0
1645026350000|2022-02-16 15:45:50|3516.42|3516.42|3516.42|3516.42|3516.42|3516.42|3516.42|3516.42|0
1645026360000|2022-02-16 15:46:00|3515.75|3515.75|3515.73|3515.73|3515.87|3515.87|3515.7|3515.7|0
1645026370000|2022-02-16 15:46:10|3515.64|3515.64|3515.64|3515.64|3515.64|3515.64|3515.64|3515.64|0
1645026380000|2022-02-16 15:46:20|3515.43|3515.43|3515.43|3515.43|3515.43|3515.43|3515.43|3515.43|0
1645026390000|2022-02-16 15:46:30|3515.37|3515.37|3515.56|3515.56|3515.56|3515.56|3515.28|3515.28|0
1645026410000|2022-02-16 15:46:50|3515.64|3515.64|3515.64|3515.64|3515.64|3515.64|3515.64|3515.64|0
1645026420000|2022-02-16 15:47:00|3516.31|3516.31|3516.7|3516.7|3516.7|3516.7|3516.31|3516.31|0
1645026430000|2022-02-16 15:47:10|3516.65|3516.65|3516.59|3516.59|3516.65|3516.65|3516.48|3516.48|0
1645026450000|2022-02-16 15:47:30|3516.53|3516.53|3516.46|3516.46|3516.53|3516.53|3516.45|3516.45|0
1645026460000|2022-02-16 15:47:40|3516.54|3516.54|3516.75|3516.75|3516.75|3516.75|3516.52|3516.52|0
1645026470000|2022-02-16 15:47:50|3516.77|3516.77|3517.35|3517.35|3517.46|3517.46|3516.77|3516.77|0
1645026480000|2022-02-16 15:48:00|3517.68|3517.68|3517.01|3517.01|3517.68|3517.68|3517.01|3517.01|0
1645026490000|2022-02-16 15:48:10|3517.35|3517.35|3517.35|3517.35|3517.35|3517.35|3517.35|3517.35|0
1645026510000|2022-02-16 15:48:30|3517.01|3517.01|3517.01|3517.01|3517.01|3517.01|3517.01|3517.01|0
1645026520000|2022-02-16 15:48:40|3516.96|3516.96|3516.96|3516.96|3516.96|3516.96|3516.96|3516.96|0
1645026530000|2022-02-16 15:48:50|3517.04|3517.04|3517.29|3517.29|3517.46|3517.46|3517.04|3517.04|0
1645026540000|2022-02-16 15:49:00|3517.35|3517.35|3517.35|3517.35|3517.35|3517.35|3517.35|3517.35|0
1645026550000|2022-02-16 15:49:10|3517.29|3517.29|3516.96|3516.96|3517.29|3517.29|3516.96|3516.96|0
1645026560000|2022-02-16 15:49:20|3517.01|3517.01|3517.01|3517.01|3517.01|3517.01|3517.01|3517.01|0
1645026570000|2022-02-16 15:49:30|3517.18|3517.18|3517.24|3517.24|3517.35|3517.35|3517.18|3517.18|0
1645026590000|2022-02-16 15:49:50|3517.32|3517.32|3517.29|3517.29|3517.38|3517.38|3517.29|3517.29|0
1645026600000|2022-02-16 15:50:00|3517.63|3517.63|3517.63|3517.63|3517.63|3517.63|3517.63|3517.63|0
1645026610000|2022-02-16 15:50:10|3517.29|3517.29|3517.63|3517.63|3517.63|3517.63|3517.29|3517.29|0
1645026620000|2022-02-16 15:50:20|3517.57|3517.57|3517.57|3517.57|3517.57|3517.57|3517.57|3517.57|0
1645026630000|2022-02-16 15:50:30|3517.46|3517.46|3517.45|3517.45|3517.46|3517.46|3517.45|3517.45|0
1645026650000|2022-02-16 15:50:50|3517.36|3517.36|3517.32|3517.32|3517.36|3517.36|3517.32|3517.32|0
1645026660000|2022-02-16 15:51:00|3517.09|3517.09|3518.29|3518.29|3518.29|3518.29|3517.09|3517.09|0
1645026670000|2022-02-16 15:51:10|3518.35|3518.35|3518.8|3518.8|3518.8|3518.8|3518.35|3518.35|0
1645026680000|2022-02-16 15:51:20|3518.85|3518.85|3518.69|3518.69|3519.08|3519.08|3518.69|3518.69|0
1645026690000|2022-02-16 15:51:30|3518.57|3518.57|3518.05|3518.05|3518.57|3518.57|3518.05|3518.05|0
1645026700000|2022-02-16 15:51:40|3518.01|3518.01|3517.9|3517.9|3518.03|3518.03|3517.9|3517.9|0
1645026710000|2022-02-16 15:51:50|3517.82|3517.82|3517.43|3517.43|3517.82|3517.82|3517.43|3517.43|0
1645026720000|2022-02-16 15:52:00|3517.32|3517.32|3516.53|3516.53|3517.32|3517.32|3516.37|3516.37|0
1645026730000|2022-02-16 15:52:10|3516.48|3516.48|3516.54|3516.54|3516.54|3516.54|3516.31|3516.31|0
1645026740000|2022-02-16 15:52:20|3516.52|3516.52|3516.52|3516.52|3516.52|3516.52|3516.52|3516.52|0
1645026750000|2022-02-16 15:52:30|3516.46|3516.46|3515.2|3515.2|3516.46|3516.46|3515.17|3515.17|0
1645026760000|2022-02-16 15:52:40|3515.32|3515.32|3515.35|3515.35|3515.41|3515.41|3515.3|3515.3|0
1645026770000|2022-02-16 15:52:50|3515.41|3515.41|3515.76|3515.76|3515.76|3515.76|3515.41|3515.41|0
1645026780000|2022-02-16 15:53:00|3515.82|3515.82|3515.48|3515.48|3515.82|3515.82|3515.48|3515.48|0
1645026790000|2022-02-16 15:53:10|3515.6|3515.6|3515.71|3515.71|3515.71|3515.71|3515.6|3515.6|0
1645026800000|2022-02-16 15:53:20|3515.48|3515.48|3515.5|3515.5|3515.5|3515.5|3515.44|3515.44|0
1645026810000|2022-02-16 15:53:30|3515.48|3515.48|3515.48|3515.48|3515.48|3515.48|3515.48|3515.48|0
1645026830000|2022-02-16 15:53:50|3515.37|3515.37|3514.86|3514.86|3515.37|3515.37|3514.86|3514.86|0
1645026840000|2022-02-16 15:54:00|3514.75|3514.75|3513.41|3513.41|3514.75|3514.75|3513.31|3513.31|0
1645026850000|2022-02-16 15:54:10|3513.36|3513.36|3513.36|3513.36|3513.36|3513.36|3513.36|3513.36|0
1645026860000|2022-02-16 15:54:20|3513.34|3513.34|3513.16|3513.16|3513.34|3513.34|3513.16|3513.16|0
1645026880000|2022-02-16 15:54:40|3513.21|3513.21|3512.93|3512.93|3513.21|3513.21|3512.93|3512.93|0
1645026890000|2022-02-16 15:54:50|3512.99|3512.99|3512.94|3512.94|3512.99|3512.99|3512.94|3512.94|0
1645026900000|2022-02-16 15:55:00|3512.98|3512.98|3512.65|3512.65|3513.03|3513.03|3512.65|3512.65|0
1645026910000|2022-02-16 15:55:10|3512.59|3512.59|3511.84|3511.84|3512.59|3512.59|3511.84|3511.84|0
1645026920000|2022-02-16 15:55:20|3511.82|3511.82|3511.62|3511.62|3511.82|3511.82|3511.62|3511.62|0
1645026930000|2022-02-16 15:55:30|3511.95|3511.95|3511.95|3511.95|3511.95|3511.95|3511.95|3511.95|0
1645026940000|2022-02-16 15:55:40|3512.06|3512.06|3512.79|3512.79|3512.88|3512.88|3512.06|3512.06|0
1645026970000|2022-02-16 15:56:10|3512.9|3512.9|3512.79|3512.79|3512.9|3512.9|3512.79|3512.79|0
1645026980000|2022-02-16 15:56:20|3512.46|3512.46|3512.35|3512.35|3512.46|3512.46|3512.35|3512.35|0
1645026990000|2022-02-16 15:56:30|3511.96|3511.96|3511.96|3511.96|3511.96|3511.96|3511.96|3511.96|0
1645027000000|2022-02-16 15:56:40|3512.04|3512.04|3512.1|3512.1|3512.12|3512.12|3512.04|3512.04|0
1645027010000|2022-02-16 15:56:50|3512.16|3512.16|3511.97|3511.97|3512.16|3512.16|3511.97|3511.97|0
1645027020000|2022-02-16 15:57:00|3511.85|3511.85|3511.47|3511.47|3511.85|3511.85|3511.14|3511.14|0
1645027030000|2022-02-16 15:57:10|3511.75|3511.75|3511.81|3511.81|3511.81|3511.81|3511.75|3511.75|0
1645027060000|2022-02-16 15:57:40|3512.14|3512.14|3512.25|3512.25|3512.25|3512.25|3512.14|3512.14|0
1645027070000|2022-02-16 15:57:50|3511.92|3511.92|3511.92|3511.92|3511.92|3511.92|3511.92|3511.92|0
1645027080000|2022-02-16 15:58:00|3511.97|3511.97|3512.39|3512.39|3512.47|3512.47|3511.97|3511.97|0
1645027090000|2022-02-16 15:58:10|3512.62|3512.62|3512.78|3512.78|3512.78|3512.78|3512.62|3512.62|0
1645027110000|2022-02-16 15:58:30|3512.81|3512.81|3512.81|3512.81|3512.81|3512.81|3512.81|3512.81|0
1645027120000|2022-02-16 15:58:40|3512.82|3512.82|3512.8|3512.8|3512.92|3512.92|3512.8|3512.8|0
1645027130000|2022-02-16 15:58:50|3512.75|3512.75|3512.75|3512.75|3512.75|3512.75|3512.42|3512.42|0
1645027140000|2022-02-16 15:59:00|3512.7|3512.7|3512.72|3512.72|3512.72|3512.72|3512.64|3512.64|0
1645027170000|2022-02-16 15:59:30|3512.67|3512.67|3512.61|3512.61|3512.67|3512.67|3512.61|3512.61|0
1645027180000|2022-02-16 15:59:40|3512.66|3512.66|3513.77|3513.77|3513.77|3513.77|3512.66|3512.66|0
1645027190000|2022-02-16 15:59:50|3513.66|3513.66|3513.66|3513.66|3513.66|3513.66|3513.66|3513.66|0
1645027200000|2022-02-16 16:00:00|3513.33|3513.33|3514.08|3514.08|3514.08|3514.08|3513.31|3513.31|0
1645027210000|2022-02-16 16:00:10|3514.16|3514.16|3514.23|3514.23|3514.31|3514.31|3514.16|3514.16|0
1645027230000|2022-02-16 16:00:30|3514.15|3514.15|3513.06|3513.06|3514.15|3514.15|3513.06|3513.06|0
1645027240000|2022-02-16 16:00:40|3513.11|3513.11|3513.61|3513.61|3513.61|3513.61|3513.11|3513.11|0
1645027250000|2022-02-16 16:00:50|3513.56|3513.56|3513.51|3513.51|3513.56|3513.56|3513.23|3513.23|0
1645027260000|2022-02-16 16:01:00|3513.4|3513.4|3513.34|3513.34|3513.4|3513.4|3513.34|3513.34|0
1645027290000|2022-02-16 16:01:30|3513.36|3513.36|3512.82|3512.82|3513.59|3513.59|3512.82|3512.82|0
1645027300000|2022-02-16 16:01:40|3512.78|3512.78|3512.35|3512.35|3512.78|3512.78|3512.35|3512.35|0
1645027310000|2022-02-16 16:01:50|3513.02|3513.02|3512.68|3512.68|3513.02|3513.02|3512.68|3512.68|0
1645027320000|2022-02-16 16:02:00|3512.79|3512.79|3512.63|3512.63|3512.79|3512.79|3512.63|3512.63|0
1645027330000|2022-02-16 16:02:10|3512.74|3512.74|3513.32|3513.32|3513.4|3513.4|3512.74|3512.74|0
1645027340000|2022-02-16 16:02:20|3513.24|3513.24|3513.68|3513.68|3513.68|3513.68|3513.24|3513.24|0
1645027360000|2022-02-16 16:02:40|3513.76|3513.76|3514.04|3514.04|3514.04|3514.04|3513.76|3513.76|0
1645027370000|2022-02-16 16:02:50|3514.38|3514.38|3514.38|3514.38|3514.38|3514.38|3514.38|3514.38|0
1645027380000|2022-02-16 16:03:00|3514.39|3514.39|3515.56|3515.56|3515.56|3515.56|3514.39|3514.39|0
1645027390000|2022-02-16 16:03:10|3515.58|3515.58|3516.2|3516.2|3516.33|3516.33|3515.36|3515.36|0
1645027400000|2022-02-16 16:03:20|3516.18|3516.18|3516.01|3516.01|3516.18|3516.18|3516.01|3516.01|0
1645027410000|2022-02-16 16:03:30|3516.1|3516.1|3515.98|3515.98|3516.1|3516.1|3515.98|3515.98|0
1645027430000|2022-02-16 16:03:50|3515.65|3515.65|3515.65|3515.65|3515.65|3515.65|3515.65|3515.65|0
1645027440000|2022-02-16 16:04:00|3515.53|3515.53|3515.53|3515.53|3515.53|3515.53|3515.53|3515.53|0
1645027450000|2022-02-16 16:04:10|3515.58|3515.58|3515.92|3515.92|3515.92|3515.92|3515.58|3515.58|0
1645027470000|2022-02-16 16:04:30|3516.03|3516.03|3516.03|3516.03|3516.03|3516.03|3516.03|3516.03|0
1645027480000|2022-02-16 16:04:40|3516.15|3516.15|3516.15|3516.15|3516.15|3516.15|3516.15|3516.15|0
1645027490000|2022-02-16 16:04:50|3516.26|3516.26|3516.45|3516.45|3516.45|3516.45|3516.26|3516.26|0
1645027500000|2022-02-16 16:05:00|3516.79|3516.79|3516.79|3516.79|3516.79|3516.79|3516.79|3516.79|0
1645027510000|2022-02-16 16:05:10|3516.73|3516.73|3517.08|3517.08|3517.08|3517.08|3516.62|3516.62|0
1645027530000|2022-02-16 16:05:30|3516.85|3516.85|3516.85|3516.85|3516.85|3516.85|3516.85|3516.85|0
1645027540000|2022-02-16 16:05:40|3516.9|3516.9|3516.9|3516.9|3516.9|3516.9|3516.9|3516.9|0
1645027550000|2022-02-16 16:05:50|3516.95|3516.95|3516.54|3516.54|3517.02|3517.02|3516.54|3516.54|0
1645027560000|2022-02-16 16:06:00|3516.52|3516.52|3515.56|3515.56|3516.52|3516.52|3515.23|3515.23|0
1645027570000|2022-02-16 16:06:10|3515.89|3515.89|3515.56|3515.56|3515.89|3515.89|3515.56|3515.56|0
1645027580000|2022-02-16 16:06:20|3515.83|3515.83|3515.81|3515.81|3515.83|3515.83|3515.81|3515.81|0
1645027590000|2022-02-16 16:06:30|3515.83|3515.83|3515.94|3515.94|3515.94|3515.94|3515.83|3515.83|0
1645027600000|2022-02-16 16:06:40|3515.92|3515.92|3516.42|3516.42|3516.42|3516.42|3515.25|3515.25|0
1645027610000|2022-02-16 16:06:50|3516.36|3516.36|3516.38|3516.38|3516.38|3516.38|3516.36|3516.36|0
1645027620000|2022-02-16 16:07:00|3516.4|3516.4|3516.73|3516.73|3517.07|3517.07|3516.4|3516.4|0
1645027630000|2022-02-16 16:07:10|3516.84|3516.84|3517.4|3517.4|3517.53|3517.53|3516.84|3516.84|0
1645027640000|2022-02-16 16:07:20|3517.73|3517.73|3516.9|3516.9|3517.73|3517.73|3516.9|3516.9|0
1645027660000|2022-02-16 16:07:40|3516.57|3516.57|3516.57|3516.57|3516.57|3516.57|3516.57|3516.57|0
1645027670000|2022-02-16 16:07:50|3516.18|3516.18|3515.62|3515.62|3516.18|3516.18|3515.62|3515.62|0
1645027680000|2022-02-16 16:08:00|3515.29|3515.29|3515.95|3515.95|3515.95|3515.95|3515.29|3515.29|0
1645027700000|2022-02-16 16:08:20|3516.01|3516.01|3516.06|3516.06|3516.06|3516.06|3516.01|3516.01|0
1645027710000|2022-02-16 16:08:30|3516.29|3516.29|3516.64|3516.64|3516.71|3516.71|3516.29|3516.29|0
1645027720000|2022-02-16 16:08:40|3516.97|3516.97|3516.59|3516.59|3517.05|3517.05|3516.59|3516.59|0
1645027730000|2022-02-16 16:08:50|3516.48|3516.48|3516.48|3516.48|3516.48|3516.48|3516.48|3516.48|0
1645027740000|2022-02-16 16:09:00|3516.54|3516.54|3516.54|3516.54|3516.54|3516.54|3516.54|3516.54|0
1645027770000|2022-02-16 16:09:30|3516.43|3516.43|3516.04|3516.04|3516.43|3516.43|3516.04|3516.04|0
1645027780000|2022-02-16 16:09:40|3515.93|3515.93|3515.91|3515.91|3515.93|3515.93|3515.91|3515.91|0
1645027790000|2022-02-16 16:09:50|3515.85|3515.85|3515.74|3515.74|3515.85|3515.85|3515.74|3515.74|0
1645027800000|2022-02-16 16:10:00|3516.08|3516.08|3515.76|3515.76|3516.13|3516.13|3515.76|3515.76|0
1645027810000|2022-02-16 16:10:10|3515.53|3515.53|3515.53|3515.53|3515.53|3515.53|3515.53|3515.53|0
1645027820000|2022-02-16 16:10:20|3515.64|3515.64|3515.7|3515.7|3515.7|3515.7|3515.64|3515.64|0
1645027830000|2022-02-16 16:10:30|3515.86|3515.86|3515.79|3515.79|3515.86|3515.86|3515.78|3515.78|0
1645027840000|2022-02-16 16:10:40|3515.95|3515.95|3515.9|3515.9|3515.95|3515.95|3515.9|3515.9|0
1645027850000|2022-02-16 16:10:50|3515.67|3515.67|3515.59|3515.59|3515.67|3515.67|3515.56|3515.56|0
1645027860000|2022-02-16 16:11:00|3515.71|3515.71|3515.63|3515.63|3515.96|3515.96|3515.63|3515.63|0
1645027870000|2022-02-16 16:11:10|3515.65|3515.65|3515.61|3515.61|3515.67|3515.67|3515.61|3515.61|0
1645027880000|2022-02-16 16:11:20|3515.53|3515.53|3515.41|3515.41|3515.53|3515.53|3515.41|3515.41|0
1645027890000|2022-02-16 16:11:30|3515.75|3515.75|3515.85|3515.85|3515.85|3515.85|3515.75|3515.75|0
1645027900000|2022-02-16 16:11:40|3515.8|3515.8|3515.22|3515.22|3515.8|3515.8|3515.22|3515.22|0
1645027910000|2022-02-16 16:11:50|3515.55|3515.55|3515.55|3515.55|3515.55|3515.55|3515.55|3515.55|0
1645027920000|2022-02-16 16:12:00|3515.44|3515.44|3515.44|3515.44|3515.44|3515.44|3515.44|3515.44|0
1645027930000|2022-02-16 16:12:10|3515.21|3515.21|3515.21|3515.21|3515.21|3515.21|3515.21|3515.21|0
1645027940000|2022-02-16 16:12:20|3515.22|3515.22|3515.22|3515.22|3515.22|3515.22|3515.22|3515.22|0
1645027950000|2022-02-16 16:12:30|3515.39|3515.39|3516.78|3516.78|3516.78|3516.78|3515.39|3515.39|0
1645027960000|2022-02-16 16:12:40|3516.8|3516.8|3516.82|3516.82|3516.82|3516.82|3516.8|3516.8|0
1645027970000|2022-02-16 16:12:50|3516.93|3516.93|3517.26|3517.26|3517.26|3517.26|3516.93|3516.93|0
1645028000000|2022-02-16 16:13:20|3517.24|3517.24|3517.01|3517.01|3517.24|3517.24|3517.01|3517.01|0
1645028010000|2022-02-16 16:13:30|3517.34|3517.34|3517.34|3517.34|3517.34|3517.34|3517.34|3517.34|0
1645028020000|2022-02-16 16:13:40|3518.01|3518.01|3517.68|3517.68|3518.01|3518.01|3517.68|3517.68|0
1645028030000|2022-02-16 16:13:50|3517.7|3517.7|3517.93|3517.93|3517.93|3517.93|3517.7|3517.7|0
1645028040000|2022-02-16 16:14:00|3518.09|3518.09|3518.09|3518.09|3518.09|3518.09|3518.09|3518.09|0
1645028050000|2022-02-16 16:14:10|3517.76|3517.76|3517.76|3517.76|3517.76|3517.76|3517.76|3517.76|0
1645028060000|2022-02-16 16:14:20|3517.6|3517.6|3517.87|3517.87|3517.87|3517.87|3517.6|3517.6|0
1645028070000|2022-02-16 16:14:30|3518.09|3518.09|3517.96|3517.96|3518.09|3518.09|3517.96|3517.96|0
1645028090000|2022-02-16 16:14:50|3518.73|3518.73|3519.23|3519.23|3519.23|3519.23|3518.73|3518.73|0
1645028100000|2022-02-16 16:15:00|3519.39|3519.39|3519.32|3519.32|3519.39|3519.39|3519.32|3519.32|0
1645028110000|2022-02-16 16:15:10|3519.4|3519.4|3519.4|3519.4|3519.4|3519.4|3519.4|3519.4|0
1645028120000|2022-02-16 16:15:20|3519.18|3519.18|3519.12|3519.12|3519.24|3519.24|3519.12|3519.12|0
1645028140000|2022-02-16 16:15:40|3518.96|3518.96|3518.1|3518.1|3518.96|3518.96|3518.1|3518.1|0
1645028150000|2022-02-16 16:15:50|3518.43|3518.43|3518.74|3518.74|3518.76|3518.76|3518.43|3518.43|0
1645028180000|2022-02-16 16:16:20|3518.66|3518.66|3518.74|3518.74|3518.74|3518.74|3518.66|3518.66|0
1645028190000|2022-02-16 16:16:30|3518.63|3518.63|3518.68|3518.68|3518.68|3518.68|3518.63|3518.63|0
1645028200000|2022-02-16 16:16:40|3519.01|3519.01|3519.01|3519.01|3519.01|3519.01|3519.01|3519.01|0
1645028210000|2022-02-16 16:16:50|3519.43|3519.43|3520.1|3520.1|3520.1|3520.1|3519.43|3519.43|0
1645028220000|2022-02-16 16:17:00|3520.14|3520.14|3520.59|3520.59|3520.59|3520.59|3520.14|3520.14|0
1645028240000|2022-02-16 16:17:20|3520.47|3520.47|3520.71|3520.71|3520.71|3520.71|3520.47|3520.47|0
1645028250000|2022-02-16 16:17:30|3520.77|3520.77|3520.77|3520.77|3520.77|3520.77|3520.77|3520.77|0
1645028260000|2022-02-16 16:17:40|3520.68|3520.68|3520.35|3520.35|3520.68|3520.68|3520.35|3520.35|0
1645028280000|2022-02-16 16:18:00|3520.24|3520.24|3520.24|3520.24|3520.24|3520.24|3520.24|3520.24|0
1645028290000|2022-02-16 16:18:10|3520.3|3520.3|3520.3|3520.3|3520.3|3520.3|3520.3|3520.3|0
1645028300000|2022-02-16 16:18:20|3520.27|3520.27|3519.39|3519.39|3520.27|3520.27|3519.39|3519.39|0
1645028310000|2022-02-16 16:18:30|3519.17|3519.17|3518.11|3518.11|3519.17|3519.17|3518.11|3518.11|0
1645028320000|2022-02-16 16:18:40|3518.13|3518.13|3518.41|3518.41|3518.47|3518.47|3518.13|3518.13|0
1645028340000|2022-02-16 16:19:00|3518.25|3518.25|3518.03|3518.03|3518.52|3518.52|3518.03|3518.03|0
1645028350000|2022-02-16 16:19:10|3518.47|3518.47|3518.58|3518.58|3518.58|3518.58|3518.47|3518.47|0
1645028360000|2022-02-16 16:19:20|3517.91|3517.91|3517.57|3517.57|3517.91|3517.91|3517.57|3517.57|0
1645028370000|2022-02-16 16:19:30|3517.48|3517.48|3517.48|3517.48|3517.48|3517.48|3517.48|3517.48|0
1645028380000|2022-02-16 16:19:40|3517.37|3517.37|3517.2|3517.2|3517.37|3517.37|3517.2|3517.2|0
1645028390000|2022-02-16 16:19:50|3517.54|3517.54|3517.54|3517.54|3517.54|3517.54|3517.54|3517.54|0
1645028400000|2022-02-16 16:20:00|3517.62|3517.62|3517.29|3517.29|3517.62|3517.62|3517.29|3517.29|0
1645028410000|2022-02-16 16:20:10|3517.37|3517.37|3517.55|3517.55|3517.55|3517.55|3517.27|3517.27|0
1645028420000|2022-02-16 16:20:20|3517.44|3517.44|3517.44|3517.44|3517.44|3517.44|3517.44|3517.44|0
1645028430000|2022-02-16 16:20:30|3517.35|3517.35|3517.35|3517.35|3517.35|3517.35|3517.35|3517.35|0
1645028450000|2022-02-16 16:20:50|3518.02|3518.02|3515.4|3515.4|3518.02|3518.02|3513.84|3513.84|0
1645028460000|2022-02-16 16:21:00|3515.51|3515.51|3516.64|3516.64|3516.64|3516.64|3515.51|3515.51|0
1645028480000|2022-02-16 16:21:20|3516.97|3516.97|3517.32|3517.32|3517.32|3517.32|3516.97|3516.97|0
1645028490000|2022-02-16 16:21:30|3517.34|3517.34|3517.34|3517.34|3517.42|3517.42|3517.34|3517.34|0
1645028500000|2022-02-16 16:21:40|3517.39|3517.39|3517.39|3517.39|3517.39|3517.39|3517.39|3517.39|0
1645028510000|2022-02-16 16:21:50|3517.41|3517.41|3517.43|3517.43|3517.43|3517.43|3517.41|3517.41|0
1645028520000|2022-02-16 16:22:00|3517.1|3517.1|3517.24|3517.24|3517.25|3517.25|3516.77|3516.77|0
1645028530000|2022-02-16 16:22:10|3517.22|3517.22|3517.22|3517.22|3517.22|3517.22|3517.22|3517.22|0
1645028540000|2022-02-16 16:22:20|3517.23|3517.23|3516.8|3516.8|3517.49|3517.49|3516.8|3516.8|0
1645028550000|2022-02-16 16:22:30|3516.69|3516.69|3516.22|3516.22|3516.69|3516.69|3516.22|3516.22|0
1645028560000|2022-02-16 16:22:40|3515.78|3515.78|3515.59|3515.59|3515.78|3515.78|3515.59|3515.59|0
1645028570000|2022-02-16 16:22:50|3515.51|3515.51|3516.21|3516.21|3516.21|3516.21|3515.51|3515.51|0
1645028580000|2022-02-16 16:23:00|3516.29|3516.29|3516.29|3516.29|3516.29|3516.29|3516.29|3516.29|0
1645028590000|2022-02-16 16:23:10|3516.21|3516.21|3516.21|3516.21|3516.21|3516.21|3516.21|3516.21|0
1645028600000|2022-02-16 16:23:20|3516.33|3516.33|3516.33|3516.33|3516.33|3516.33|3516.33|3516.33|0
1645028610000|2022-02-16 16:23:30|3516.41|3516.41|3516.41|3516.41|3516.41|3516.41|3516.41|3516.41|0
1645028620000|2022-02-16 16:23:40|3516.08|3516.08|3516.08|3516.08|3516.08|3516.08|3516.08|3516.08|0
1645028630000|2022-02-16 16:23:50|3516.41|3516.41|3516.41|3516.41|3516.41|3516.41|3516.41|3516.41|0
1645028640000|2022-02-16 16:24:00|3516.47|3516.47|3515.8|3515.8|3516.47|3516.47|3515.8|3515.8|0
1645028650000|2022-02-16 16:24:10|3515.75|3515.75|3515.75|3515.75|3515.75|3515.75|3515.75|3515.75|0
1645028680000|2022-02-16 16:24:40|3515.86|3515.86|3515.86|3515.86|3515.86|3515.86|3515.86|3515.86|0
1645028690000|2022-02-16 16:24:50|3515.81|3515.81|3515.81|3515.81|3515.81|3515.81|3515.81|3515.81|0
1645028700000|2022-02-16 16:25:00|3515.83|3515.83|3516.23|3516.23|3516.65|3516.65|3515.83|3515.83|0
1645028710000|2022-02-16 16:25:10|3516.29|3516.29|3516.46|3516.46|3516.68|3516.68|3516.29|3516.29|0
1645028720000|2022-02-16 16:25:20|3516.79|3516.79|3517.1|3517.1|3517.1|3517.1|3516.79|3516.79|0
1645028730000|2022-02-16 16:25:30|3517.05|3517.05|3517.08|3517.08|3517.08|3517.08|3517.05|3517.05|0
1645028740000|2022-02-16 16:25:40|3517.1|3517.1|3517.3|3517.3|3517.3|3517.3|3517.07|3517.07|0
1645028750000|2022-02-16 16:25:50|3517.21|3517.21|3516.99|3516.99|3517.21|3517.21|3516.99|3516.99|0
1645028760000|2022-02-16 16:26:00|3516.88|3516.88|3516.93|3516.93|3516.93|3516.93|3516.85|3516.85|0
1645028770000|2022-02-16 16:26:10|3516.85|3516.85|3517.24|3517.24|3517.24|3517.24|3516.85|3516.85|0
1645028780000|2022-02-16 16:26:20|3517.19|3517.19|3517.11|3517.11|3517.19|3517.19|3517.11|3517.11|0
1645028800000|2022-02-16 16:26:40|3517.19|3517.19|3517.34|3517.34|3517.42|3517.42|3517.19|3517.19|0
1645028810000|2022-02-16 16:26:50|3517.3|3517.3|3517.4|3517.4|3517.4|3517.4|3517.3|3517.3|0
1645028820000|2022-02-16 16:27:00|3516.84|3516.84|3516.88|3516.88|3516.88|3516.88|3516.76|3516.76|0
1645028830000|2022-02-16 16:27:10|3516.76|3516.76|3516.67|3516.67|3516.76|3516.76|3516.59|3516.59|0
1645028850000|2022-02-16 16:27:30|3516.34|3516.34|3516.08|3516.08|3516.34|3516.34|3516.08|3516.08|0
1645028860000|2022-02-16 16:27:40|3516.07|3516.07|3516.51|3516.51|3516.51|3516.51|3516.07|3516.07|0
1645028870000|2022-02-16 16:27:50|3516.45|3516.45|3516.78|3516.78|3516.78|3516.78|3516.45|3516.45|0
1645028880000|2022-02-16 16:28:00|3516.67|3516.67|3516.47|3516.47|3516.67|3516.67|3516.39|3516.39|0
1645028890000|2022-02-16 16:28:10|3516.39|3516.39|3516.19|3516.19|3516.41|3516.41|3516.19|3516.19|0
1645028900000|2022-02-16 16:28:20|3516.07|3516.07|3515.32|3515.32|3516.07|3516.07|3515.32|3515.32|0
1645028910000|2022-02-16 16:28:30|3515.27|3515.27|3515.24|3515.24|3515.27|3515.27|3514.91|3514.91|0
1645028920000|2022-02-16 16:28:40|3515.18|3515.18|3515.26|3515.26|3515.26|3515.26|3515.18|3515.18|0
1645028940000|2022-02-16 16:29:00|3515.37|3515.37|3515.46|3515.46|3515.71|3515.71|3515.25|3515.25|0
1645028950000|2022-02-16 16:29:10|3515.35|3515.35|3515.83|3515.83|3515.83|3515.83|3515.35|3515.35|0
1645028960000|2022-02-16 16:29:20|3515.75|3515.75|3514|3514|3515.75|3515.75|3514|3514|0
1645028970000|2022-02-16 16:29:30|3513.9|3513.9|3513.75|3513.75|3514.09|3514.09|3513.61|3513.61|0
1645028980000|2022-02-16 16:29:40|3513.67|3513.67|3513.88|3513.88|3513.88|3513.88|3513.47|3513.47|0
1645028990000|2022-02-16 16:29:50|3513.79|3513.79|3513.91|3513.91|3513.91|3513.91|3513.73|3513.73|0
1645085700000|2022-02-17 08:15:00|3499.61|3499.61|3499.76|3499.76|3500.11|3500.11|3499.61|3499.61|0
1645085710000|2022-02-17 08:15:10|3499.68|3499.68|3499.6|3499.6|3499.68|3499.68|3499.08|3499.08|0
1645085720000|2022-02-17 08:15:20|3499.27|3499.27|3498.44|3498.44|3499.29|3499.29|3498.36|3498.36|0
1645085730000|2022-02-17 08:15:30|3498.28|3498.28|3497.5|3497.5|3498.28|3498.28|3497.5|3497.5|0
1645085740000|2022-02-17 08:15:40|3497.34|3497.34|3497.78|3497.78|3497.78|3497.78|3497.28|3497.28|0
1645085750000|2022-02-17 08:15:50|3497.12|3497.12|3497.04|3497.04|3497.12|3497.12|3497.04|3497.04|0
1645085760000|2022-02-17 08:16:00|3496.8|3496.8|3496.47|3496.47|3496.88|3496.88|3496.47|3496.47|0
1645085770000|2022-02-17 08:16:10|3496.36|3496.36|3496.72|3496.72|3497.05|3497.05|3496.36|3496.36|0
1645085780000|2022-02-17 08:16:20|3496.56|3496.56|3497.13|3497.13|3497.16|3497.16|3496.56|3496.56|0
1645085790000|2022-02-17 08:16:30|3497.05|3497.05|3494.52|3494.52|3497.05|3497.05|3494.52|3494.52|0
1645085800000|2022-02-17 08:16:40|3494.46|3494.46|3493.11|3493.11|3494.46|3494.46|3493.11|3493.11|0
1645085810000|2022-02-17 08:16:50|3493.08|3493.08|3493.78|3493.78|3493.78|3493.78|3493.08|3493.08|0
1645085820000|2022-02-17 08:17:00|3493.12|3493.12|3494.28|3494.28|3495.33|3495.33|3493.12|3493.12|0
1645085830000|2022-02-17 08:17:10|3494.26|3494.26|3494.34|3494.34|3494.34|3494.34|3494.26|3494.26|0
1645085840000|2022-02-17 08:17:20|3494.3|3494.3|3494.19|3494.19|3494.3|3494.3|3494.19|3494.19|0
1645085850000|2022-02-17 08:17:30|3494.14|3494.14|3492.15|3492.15|3494.14|3494.14|3492.15|3492.15|0
1645085860000|2022-02-17 08:17:40|3492.26|3492.26|3493.29|3493.29|3493.29|3493.29|3492.26|3492.26|0
1645085870000|2022-02-17 08:17:50|3493.52|3493.52|3493.8|3493.8|3493.95|3493.95|3492.63|3492.63|0
1645085880000|2022-02-17 08:18:00|3492.8|3492.8|3492.67|3492.67|3492.8|3492.8|3492.46|3492.46|0
1645085890000|2022-02-17 08:18:10|3492.44|3492.44|3491.26|3491.26|3492.44|3492.44|3491.15|3491.15|0
1645085900000|2022-02-17 08:18:20|3491.82|3491.82|3492.84|3492.84|3493.17|3493.17|3491.82|3491.82|0
1645085910000|2022-02-17 08:18:30|3493.06|3493.06|3493.54|3493.54|3493.54|3493.54|3492.95|3492.95|0
1645085920000|2022-02-17 08:18:40|3493.59|3493.59|3493.2|3493.2|3493.59|3493.59|3493.16|3493.16|0
1645085930000|2022-02-17 08:18:50|3492.86|3492.86|3492.69|3492.69|3492.86|3492.86|3492.69|3492.69|0
1645085950000|2022-02-17 08:19:10|3493.03|3493.03|3490.61|3490.61|3493.03|3493.03|3490.61|3490.61|0
1645085960000|2022-02-17 08:19:20|3490.72|3490.72|3491.04|3491.04|3491.21|3491.21|3490.72|3490.72|0
1645085970000|2022-02-17 08:19:30|3490.88|3490.88|3491.38|3491.38|3491.54|3491.54|3490.88|3490.88|0
1645085980000|2022-02-17 08:19:40|3491.36|3491.36|3490.69|3490.69|3492.02|3492.02|3490.69|3490.69|0
1645085990000|2022-02-17 08:19:50|3491.03|3491.03|3491.14|3491.14|3491.14|3491.14|3491.03|3491.03|0
1645086000000|2022-02-17 08:20:00|3490.98|3490.98|3493.67|3493.67|3493.67|3493.67|3490.98|3490.98|0
1645086010000|2022-02-17 08:20:10|3493.75|3493.75|3493.75|3493.75|3493.75|3493.75|3493.75|3493.75|0
1645086020000|2022-02-17 08:20:20|3494.83|3494.83|3495.72|3495.72|3495.72|3495.72|3494.83|3494.83|0
1645086030000|2022-02-17 08:20:30|3495.23|3495.23|3495.23|3495.23|3495.23|3495.23|3495.23|3495.23|0
1645086040000|2022-02-17 08:20:40|3495.01|3495.01|3494.79|3494.79|3495.01|3495.01|3494.79|3494.79|0
1645086050000|2022-02-17 08:20:50|3494.12|3494.12|3495.3|3495.3|3495.3|3495.3|3494.12|3494.12|0
1645086060000|2022-02-17 08:21:00|3495.07|3495.07|3495.52|3495.52|3495.74|3495.74|3495.01|3495.01|0
1645086070000|2022-02-17 08:21:10|3495.68|3495.68|3496.43|3496.43|3496.43|3496.43|3495.68|3495.68|0
1645086080000|2022-02-17 08:21:20|3496.92|3496.92|3496.73|3496.73|3497.17|3497.17|3496.73|3496.73|0
1645086090000|2022-02-17 08:21:30|3497.39|3497.39|3498.09|3498.09|3498.23|3498.23|3497.39|3497.39|0
1645086100000|2022-02-17 08:21:40|3497.98|3497.98|3495.28|3495.28|3497.98|3497.98|3495.28|3495.28|0
1645086110000|2022-02-17 08:21:50|3494.61|3494.61|3494.92|3494.92|3494.92|3494.92|3494.37|3494.37|0
1645086120000|2022-02-17 08:22:00|3494.7|3494.7|3493.39|3493.39|3494.7|3494.7|3493.39|3493.39|0
1645086130000|2022-02-17 08:22:10|3494.05|3494.05|3495.18|3495.18|3495.18|3495.18|3494.05|3494.05|0
1645086150000|2022-02-17 08:22:30|3495.11|3495.11|3495.43|3495.43|3495.43|3495.43|3495.11|3495.11|0
1645086160000|2022-02-17 08:22:40|3494.44|3494.44|3496.26|3496.26|3496.26|3496.26|3494.44|3494.44|0
1645086170000|2022-02-17 08:22:50|3496.04|3496.04|3495.9|3495.9|3496.39|3496.39|3495.9|3495.9|0
1645086180000|2022-02-17 08:23:00|3495.84|3495.84|3495.36|3495.36|3495.84|3495.84|3495.36|3495.36|0
1645086190000|2022-02-17 08:23:10|3494.69|3494.69|3493.33|3493.33|3494.69|3494.69|3493.33|3493.33|0
1645086200000|2022-02-17 08:23:20|3493.28|3493.28|3493.51|3493.51|3493.51|3493.51|3493.28|3493.28|0
1645086210000|2022-02-17 08:23:30|3493.67|3493.67|3493.67|3493.67|3493.67|3493.67|3493.67|3493.67|0
1645086220000|2022-02-17 08:23:40|3493.59|3493.59|3495.42|3495.42|3495.42|3495.42|3493.59|3493.59|0
1645086240000|2022-02-17 08:24:00|3495.54|3495.54|3494.6|3494.6|3496.28|3496.28|3494.56|3494.56|0
1645086250000|2022-02-17 08:24:10|3494.44|3494.44|3494.88|3494.88|3494.88|3494.88|3494.44|3494.44|0
1645086260000|2022-02-17 08:24:20|3494.77|3494.77|3492.48|3492.48|3494.77|3494.77|3492.48|3492.48|0
1645086270000|2022-02-17 08:24:30|3492.44|3492.44|3491.97|3491.97|3492.44|3492.44|3491.97|3491.97|0
1645086280000|2022-02-17 08:24:40|3491.89|3491.89|3492.29|3492.29|3492.29|3492.29|3491.89|3491.89|0
1645086290000|2022-02-17 08:24:50|3491.95|3491.95|3490.69|3490.69|3491.95|3491.95|3490.69|3490.69|0
1645086300000|2022-02-17 08:25:00|3490.6|3490.6|3491.12|3491.12|3491.17|3491.17|3490.6|3490.6|0
1645086310000|2022-02-17 08:25:10|3491.24|3491.24|3490.2|3490.2|3491.43|3491.43|3490.2|3490.2|0
1645086320000|2022-02-17 08:25:20|3490.09|3490.09|3489.86|3489.86|3490.09|3490.09|3489.86|3489.86|0
1645086330000|2022-02-17 08:25:30|3489.91|3489.91|3489.78|3489.78|3490.11|3490.11|3489.78|3489.78|0
1645086340000|2022-02-17 08:25:40|3489.76|3489.76|3489.58|3489.58|3489.78|3489.78|3489.58|3489.58|0
1645086350000|2022-02-17 08:25:50|3489.69|3489.69|3489.86|3489.86|3489.86|3489.86|3489.69|3489.69|0
1645086360000|2022-02-17 08:26:00|3490.08|3490.08|3489.08|3489.08|3490.08|3490.08|3489.08|3489.08|0
1645086370000|2022-02-17 08:26:10|3489.41|3489.41|3489.28|3489.28|3489.86|3489.86|3489.14|3489.14|0
1645086380000|2022-02-17 08:26:20|3489.63|3489.63|3489.51|3489.51|3489.98|3489.98|3489.51|3489.51|0
1645086390000|2022-02-17 08:26:30|3489.18|3489.18|3489.18|3489.18|3489.18|3489.18|3489.18|3489.18|0
1645086400000|2022-02-17 08:26:40|3489.01|3489.01|3486.29|3486.29|3489.01|3489.01|3486.29|3486.29|0
1645086410000|2022-02-17 08:26:50|3485.71|3485.71|3485.12|3485.12|3485.79|3485.79|3484.79|3484.79|0
1645086420000|2022-02-17 08:27:00|3485.04|3485.04|3482.47|3482.47|3485.04|3485.04|3482.47|3482.47|0
1645086430000|2022-02-17 08:27:10|3482.64|3482.64|3481.25|3481.25|3482.64|3482.64|3480.8|3480.8|0
1645086440000|2022-02-17 08:27:20|3481.13|3481.13|3481.15|3481.15|3481.48|3481.48|3481.13|3481.13|0
1645086450000|2022-02-17 08:27:30|3481.1|3481.1|3479.47|3479.47|3481.1|3481.1|3479.47|3479.47|0
1645086460000|2022-02-17 08:27:40|3479.3|3479.3|3479.45|3479.45|3479.58|3479.58|3479.3|3479.3|0
1645086470000|2022-02-17 08:27:50|3479.68|3479.68|3476.5|3476.5|3479.68|3479.68|3476.5|3476.5|0
1645086480000|2022-02-17 08:28:00|3476.28|3476.28|3475.41|3475.41|3476.28|3476.28|3475.36|3475.36|0
1645086490000|2022-02-17 08:28:10|3474.42|3474.42|3474.43|3474.43|3474.53|3474.53|3474.3|3474.3|0
1645086500000|2022-02-17 08:28:20|3474.51|3474.51|3474.1|3474.1|3474.51|3474.51|3474.1|3474.1|0
1645086510000|2022-02-17 08:28:30|3474.22|3474.22|3476.42|3476.42|3476.42|3476.42|3473.73|3473.73|0
1645086520000|2022-02-17 08:28:40|3476.81|3476.81|3478.46|3478.46|3478.46|3478.46|3476.81|3476.81|0
1645086530000|2022-02-17 08:28:50|3478.62|3478.62|3480.68|3480.68|3480.68|3480.68|3478.29|3478.29|0
1645086540000|2022-02-17 08:29:00|3480.01|3480.01|3478.85|3478.85|3480.45|3480.45|3478.85|3478.85|0
1645086550000|2022-02-17 08:29:10|3478.11|3478.11|3477.26|3477.26|3478.43|3478.43|3477.26|3477.26|0
1645086560000|2022-02-17 08:29:20|3477.23|3477.23|3477.44|3477.44|3477.44|3477.44|3476.42|3476.42|0
1645086570000|2022-02-17 08:29:30|3477.67|3477.67|3478.63|3478.63|3478.75|3478.75|3477.67|3477.67|0
1645086580000|2022-02-17 08:29:40|3478.41|3478.41|3476.79|3476.79|3478.41|3478.41|3476.79|3476.79|0
1645086590000|2022-02-17 08:29:50|3477.12|3477.12|3478.77|3478.77|3478.77|3478.77|3477.12|3477.12|0
1645086600000|2022-02-17 08:30:00|3479.85|3479.85|3480.41|3480.41|3481.46|3481.46|3479.85|3479.85|0
1645086610000|2022-02-17 08:30:10|3480.74|3480.74|3481.2|3481.2|3481.37|3481.37|3480.29|3480.29|0
1645086620000|2022-02-17 08:30:20|3481.26|3481.26|3481.42|3481.42|3481.83|3481.83|3480.59|3480.59|0
1645086630000|2022-02-17 08:30:30|3481.51|3481.51|3480.51|3480.51|3481.51|3481.51|3480.51|3480.51|0
1645086640000|2022-02-17 08:30:40|3481.17|3481.17|3481.26|3481.26|3481.26|3481.26|3481.17|3481.17|0
1645086650000|2022-02-17 08:30:50|3482.53|3482.53|3482.09|3482.09|3482.81|3482.81|3482.09|3482.09|0
1645086660000|2022-02-17 08:31:00|3480.99|3480.99|3480.42|3480.42|3481.9|3481.9|3480.42|3480.42|0
1645086670000|2022-02-17 08:31:10|3480.34|3480.34|3480.14|3480.14|3480.34|3480.34|3480.14|3480.14|0
1645086680000|2022-02-17 08:31:20|3480.25|3480.25|3485.54|3485.54|3485.75|3485.75|3480.25|3480.25|0
1645086690000|2022-02-17 08:31:30|3485.7|3485.7|3484.5|3484.5|3485.78|3485.78|3484.33|3484.33|0
1645086700000|2022-02-17 08:31:40|3484.79|3484.79|3487.34|3487.34|3487.34|3487.34|3484.79|3484.79|0
1645086710000|2022-02-17 08:31:50|3486.67|3486.67|3487.73|3487.73|3487.73|3487.73|3486.4|3486.4|0
1645086720000|2022-02-17 08:32:00|3488.06|3488.06|3488.16|3488.16|3488.16|3488.16|3487.75|3487.75|0
1645086730000|2022-02-17 08:32:10|3488.19|3488.19|3488.51|3488.51|3489.34|3489.34|3488.19|3488.19|0
1645086740000|2022-02-17 08:32:20|3488.59|3488.59|3488.59|3488.59|3488.59|3488.59|3488.59|3488.59|0
1645086750000|2022-02-17 08:32:30|3488.42|3488.42|3488.6|3488.6|3489.61|3489.61|3488.42|3488.42|0
1645086760000|2022-02-17 08:32:40|3488.49|3488.49|3487.8|3487.8|3488.49|3488.49|3487.8|3487.8|0
1645086770000|2022-02-17 08:32:50|3487.74|3487.74|3487.55|3487.55|3487.8|3487.8|3487.55|3487.55|0
1645086780000|2022-02-17 08:33:00|3487.11|3487.11|3488.32|3488.32|3488.57|3488.57|3486.81|3486.81|0
1645086790000|2022-02-17 08:33:10|3488.27|3488.27|3487.14|3487.14|3488.27|3488.27|3487.14|3487.14|0
1645086800000|2022-02-17 08:33:20|3487.17|3487.17|3486.57|3486.57|3487.17|3487.17|3486.29|3486.29|0
1645086810000|2022-02-17 08:33:30|3486.61|3486.61|3488.28|3488.28|3488.28|3488.28|3486.61|3486.61|0
1645086820000|2022-02-17 08:33:40|3488.22|3488.22|3487.47|3487.47|3488.22|3488.22|3487.47|3487.47|0
1645086830000|2022-02-17 08:33:50|3487.39|3487.39|3487.2|3487.2|3487.39|3487.39|3487.19|3487.19|0
1645086840000|2022-02-17 08:34:00|3486.96|3486.96|3483.84|3483.84|3486.96|3486.96|3483.84|3483.84|0
1645086850000|2022-02-17 08:34:10|3483.18|3483.18|3482.22|3482.22|3483.18|3483.18|3481.89|3481.89|0
1645086860000|2022-02-17 08:34:20|3481.88|3481.88|3482.43|3482.43|3482.43|3482.43|3481.66|3481.66|0
1645086870000|2022-02-17 08:34:30|3481.77|3481.77|3481.77|3481.77|3481.77|3481.77|3481.77|3481.77|0
1645086880000|2022-02-17 08:34:40|3481.68|3481.68|3482.35|3482.35|3482.35|3482.35|3481.68|3481.68|0
1645086890000|2022-02-17 08:34:50|3482.68|3482.68|3483.01|3483.01|3483.01|3483.01|3482.68|3482.68|0
1645086900000|2022-02-17 08:35:00|3482.93|3482.93|3482.55|3482.55|3482.93|3482.93|3482.55|3482.55|0
1645086910000|2022-02-17 08:35:10|3482.09|3482.09|3480.93|3480.93|3482.09|3482.09|3480.93|3480.93|0
1645086920000|2022-02-17 08:35:20|3480.59|3480.59|3481.68|3481.68|3481.77|3481.77|3479.61|3479.61|0
1645086930000|2022-02-17 08:35:30|3481.46|3481.46|3481.46|3481.46|3481.46|3481.46|3481.46|3481.46|0
1645086940000|2022-02-17 08:35:40|3481.47|3481.47|3480.99|3480.99|3481.47|3481.47|3480.79|3480.79|0
1645086950000|2022-02-17 08:35:50|3480.09|3480.09|3478.98|3478.98|3480.09|3480.09|3478.82|3478.82|0
1645086960000|2022-02-17 08:36:00|3478.75|3478.75|3477.04|3477.04|3478.76|3478.76|3476.88|3476.88|0
1645086970000|2022-02-17 08:36:10|3478.21|3478.21|3478.57|3478.57|3478.58|3478.58|3478.21|3478.21|0
1645086980000|2022-02-17 08:36:20|3478.44|3478.44|3479.37|3479.37|3479.37|3479.37|3478.44|3478.44|0
1645086990000|2022-02-17 08:36:30|3478.65|3478.65|3478.81|3478.81|3478.81|3478.81|3478.48|3478.48|0
1645087000000|2022-02-17 08:36:40|3478.54|3478.54|3478.6|3478.6|3478.71|3478.71|3478.54|3478.54|0
1645087010000|2022-02-17 08:36:50|3478.83|3478.83|3479.29|3479.29|3479.68|3479.68|3478.83|3478.83|0
1645087020000|2022-02-17 08:37:00|3478.98|3478.98|3479.67|3479.67|3479.67|3479.67|3477.38|3477.38|0
1645087030000|2022-02-17 08:37:10|3479.75|3479.75|3479.99|3479.99|3480.76|3480.76|3479.75|3479.75|0
1645087040000|2022-02-17 08:37:20|3479.31|3479.31|3477.01|3477.01|3479.31|3479.31|3477.01|3477.01|0
1645087050000|2022-02-17 08:37:30|3477.24|3477.24|3475.18|3475.18|3477.24|3477.24|3475.16|3475.16|0
1645087060000|2022-02-17 08:37:40|3475.02|3475.02|3475.02|3475.02|3475.02|3475.02|3475.02|3475.02|0
1645087070000|2022-02-17 08:37:50|3474.96|3474.96|3476.02|3476.02|3476.02|3476.02|3474.96|3474.96|0
1645087080000|2022-02-17 08:38:00|3475.77|3475.77|3476.38|3476.38|3476.38|3476.38|3475.71|3475.71|0
1645087090000|2022-02-17 08:38:10|3476.47|3476.47|3480.11|3480.11|3480.11|3480.11|3476.47|3476.47|0
1645087100000|2022-02-17 08:38:20|3480.22|3480.22|3479.7|3479.7|3480.22|3480.22|3479.56|3479.56|0
1645087110000|2022-02-17 08:38:30|3479.59|3479.59|3479.01|3479.01|3479.59|3479.59|3479.01|3479.01|0
1645087120000|2022-02-17 08:38:40|3479.03|3479.03|3479.58|3479.58|3479.58|3479.58|3478.92|3478.92|0
1645087130000|2022-02-17 08:38:50|3479.66|3479.66|3482.78|3482.78|3482.78|3482.78|3479.66|3479.66|0
1645087140000|2022-02-17 08:39:00|3482.11|3482.11|3481.92|3481.92|3482.11|3482.11|3481.89|3481.89|0
1645087150000|2022-02-17 08:39:10|3481.86|3481.86|3481.01|3481.01|3481.86|3481.86|3480.9|3480.9|0
1645087160000|2022-02-17 08:39:20|3480.92|3480.92|3481.04|3481.04|3481.26|3481.26|3480.92|3480.92|0
1645087170000|2022-02-17 08:39:30|3481.2|3481.2|3481.2|3481.2|3481.2|3481.2|3481.2|3481.2|0
1645087180000|2022-02-17 08:39:40|3481.28|3481.28|3481.12|3481.12|3481.28|3481.28|3481.12|3481.12|0
1645087190000|2022-02-17 08:39:50|3481.39|3481.39|3481.31|3481.31|3481.39|3481.39|3481.31|3481.31|0
1645087200000|2022-02-17 08:40:00|3481.2|3481.2|3481.28|3481.28|3481.4|3481.4|3481.2|3481.2|0
1645087210000|2022-02-17 08:40:10|3481.17|3481.17|3481.17|3481.17|3481.17|3481.17|3481.17|3481.17|0
1645087220000|2022-02-17 08:40:20|3481.09|3481.09|3481.15|3481.15|3481.15|3481.15|3480.75|3480.75|0
1645087230000|2022-02-17 08:40:30|3481.82|3481.82|3481.82|3481.82|3481.82|3481.82|3481.82|3481.82|0
1645087240000|2022-02-17 08:40:40|3481.93|3481.93|3482.24|3482.24|3482.25|3482.25|3481.93|3481.93|0
1645087250000|2022-02-17 08:40:50|3482.35|3482.35|3482.35|3482.35|3482.35|3482.35|3482.35|3482.35|0
1645087260000|2022-02-17 08:41:00|3482.02|3482.02|3481.91|3481.91|3482.02|3482.02|3481.48|3481.48|0
1645087270000|2022-02-17 08:41:10|3482.15|3482.15|3481.58|3481.58|3482.15|3482.15|3481.58|3481.58|0
1645087280000|2022-02-17 08:41:20|3481.35|3481.35|3481.35|3481.35|3481.35|3481.35|3481.35|3481.35|0
1645087290000|2022-02-17 08:41:30|3481.46|3481.46|3481.38|3481.38|3481.46|3481.46|3481.38|3481.38|0
1645087300000|2022-02-17 08:41:40|3481|3481|3480.61|3480.61|3481|3481|3480.61|3480.61|0
1645087310000|2022-02-17 08:41:50|3480.28|3480.28|3480.96|3480.96|3480.96|3480.96|3480.28|3480.28|0
1645087320000|2022-02-17 08:42:00|3480.62|3480.62|3480.4|3480.4|3480.73|3480.73|3480.4|3480.4|0
1645087340000|2022-02-17 08:42:20|3479.73|3479.73|3479.65|3479.65|3479.73|3479.73|3479.65|3479.65|0
1645087350000|2022-02-17 08:42:30|3480.41|3480.41|3481.5|3481.5|3481.5|3481.5|3480.41|3480.41|0
1645087360000|2022-02-17 08:42:40|3480.77|3480.77|3480.77|3480.77|3480.77|3480.77|3480.77|3480.77|0
1645087370000|2022-02-17 08:42:50|3480.44|3480.44|3480.77|3480.77|3480.77|3480.77|3480.44|3480.44|0
1645087380000|2022-02-17 08:43:00|3480.88|3480.88|3480.88|3480.88|3480.88|3480.88|3480.88|3480.88|0
1645087390000|2022-02-17 08:43:10|3480.55|3480.55|3477.91|3477.91|3480.55|3480.55|3477.91|3477.91|0
1645087400000|2022-02-17 08:43:20|3478.55|3478.55|3478.55|3478.55|3478.55|3478.55|3478.55|3478.55|0
1645087410000|2022-02-17 08:43:30|3478.64|3478.64|3478.19|3478.19|3478.64|3478.64|3478.19|3478.19|0
1645087420000|2022-02-17 08:43:40|3478.09|3478.09|3477.98|3477.98|3478.15|3478.15|3477.98|3477.98|0
1645087430000|2022-02-17 08:43:50|3478.07|3478.07|3476.76|3476.76|3479.06|3479.06|3476.76|3476.76|0
1645087440000|2022-02-17 08:44:00|3476.43|3476.43|3475.04|3475.04|3476.43|3476.43|3475.04|3475.04|0
1645087450000|2022-02-17 08:44:10|3476.26|3476.26|3476.42|3476.42|3476.42|3476.42|3476.26|3476.26|0
1645087470000|2022-02-17 08:44:30|3476.75|3476.75|3477.45|3477.45|3477.53|3477.53|3476.75|3476.75|0
1645087480000|2022-02-17 08:44:40|3477.51|3477.51|3475.66|3475.66|3477.51|3477.51|3475.6|3475.6|0
1645087490000|2022-02-17 08:44:50|3475.6|3475.6|3475.6|3475.6|3475.6|3475.6|3475.6|3475.6|0
1645087500000|2022-02-17 08:45:00|3475.72|3475.72|3476.41|3476.41|3476.85|3476.85|3475.72|3475.72|0
1645087510000|2022-02-17 08:45:10|3476.36|3476.36|3477.61|3477.61|3477.61|3477.61|3476.36|3476.36|0
1645087520000|2022-02-17 08:45:20|3477.94|3477.94|3477.6|3477.6|3477.94|3477.94|3477.58|3477.58|0
1645087530000|2022-02-17 08:45:30|3477.26|3477.26|3475.95|3475.95|3477.26|3477.26|3475.95|3475.95|0
1645087540000|2022-02-17 08:45:40|3476.07|3476.07|3476.07|3476.07|3476.07|3476.07|3476.07|3476.07|0
1645087550000|2022-02-17 08:45:50|3475.9|3475.9|3475.9|3475.9|3475.9|3475.9|3475.9|3475.9|0
1645087560000|2022-02-17 08:46:00|3475.99|3475.99|3475.52|3475.52|3476.24|3476.24|3475.52|3475.52|0
1645087570000|2022-02-17 08:46:10|3475.4|3475.4|3475.01|3475.01|3475.4|3475.4|3475.01|3475.01|0
1645087580000|2022-02-17 08:46:20|3475|3475|3475.25|3475.25|3475.25|3475.25|3475|3475|0
1645087590000|2022-02-17 08:46:30|3474.84|3474.84|3474.51|3474.51|3474.84|3474.84|3474.51|3474.51|0
1645087600000|2022-02-17 08:46:40|3474.42|3474.42|3474.32|3474.32|3474.42|3474.42|3474.29|3474.29|0
1645087610000|2022-02-17 08:46:50|3474.05|3474.05|3473.99|3473.99|3474.05|3474.05|3473.93|3473.93|0
1645087620000|2022-02-17 08:47:00|3474.65|3474.65|3475|3475|3475|3475|3474.65|3474.65|0
1645087630000|2022-02-17 08:47:10|3474.77|3474.77|3474.21|3474.21|3474.77|3474.77|3474.21|3474.21|0
1645087660000|2022-02-17 08:47:40|3474.54|3474.54|3474.63|3474.63|3474.96|3474.96|3474.54|3474.54|0
1645087670000|2022-02-17 08:47:50|3474.51|3474.51|3474.89|3474.89|3474.89|3474.89|3474.51|3474.51|0
1645087680000|2022-02-17 08:48:00|3475.55|3475.55|3477.24|3477.24|3477.24|3477.24|3475.55|3475.55|0
1645087700000|2022-02-17 08:48:20|3477.69|3477.69|3478.07|3478.07|3478.07|3478.07|3477.69|3477.69|0
1645087710000|2022-02-17 08:48:30|3478.15|3478.15|3478.76|3478.76|3478.76|3478.76|3478.1|3478.1|0
1645087720000|2022-02-17 08:48:40|3478.68|3478.68|3478.35|3478.35|3478.68|3478.68|3478.35|3478.35|0
1645087730000|2022-02-17 08:48:50|3478.51|3478.51|3479.57|3479.57|3479.57|3479.57|3478.51|3478.51|0
1645087740000|2022-02-17 08:49:00|3479.69|3479.69|3479.32|3479.32|3479.69|3479.69|3479.32|3479.32|0
1645087750000|2022-02-17 08:49:10|3479.27|3479.27|3478.43|3478.43|3479.27|3479.27|3478.43|3478.43|0
1645087760000|2022-02-17 08:49:20|3478.65|3478.65|3478.65|3478.65|3478.65|3478.65|3478.65|3478.65|0
1645087770000|2022-02-17 08:49:30|3478.59|3478.59|3478.71|3478.71|3478.71|3478.71|3478.59|3478.59|0
1645087780000|2022-02-17 08:49:40|3479.62|3479.62|3480.7|3480.7|3480.7|3480.7|3479.62|3479.62|0
1645087790000|2022-02-17 08:49:50|3480.73|3480.73|3481.7|3481.7|3481.7|3481.7|3480.73|3480.73|0
1645087800000|2022-02-17 08:50:00|3481.04|3481.04|3480.71|3480.71|3481.04|3481.04|3480.71|3480.71|0
1645087810000|2022-02-17 08:50:10|3480.87|3480.87|3481.48|3481.48|3481.48|3481.48|3480.87|3480.87|0
1645087820000|2022-02-17 08:50:20|3482.81|3482.81|3484.83|3484.83|3484.91|3484.91|3482.81|3482.81|0
1645087830000|2022-02-17 08:50:30|3485.06|3485.06|3485.14|3485.14|3485.14|3485.14|3485.06|3485.06|0
1645087840000|2022-02-17 08:50:40|3485.39|3485.39|3486.97|3486.97|3487.45|3487.45|3485.39|3485.39|0
1645087850000|2022-02-17 08:50:50|3486.86|3486.86|3486.86|3486.86|3487.2|3487.2|3486.81|3486.81|0
1645087860000|2022-02-17 08:51:00|3486.81|3486.81|3486.61|3486.61|3486.81|3486.81|3485.28|3485.28|0
1645087870000|2022-02-17 08:51:10|3486.66|3486.66|3486.14|3486.14|3486.8|3486.8|3485.81|3485.81|0
1645087880000|2022-02-17 08:51:20|3486.25|3486.25|3483.01|3483.01|3486.25|3486.25|3483.01|3483.01|0
1645087890000|2022-02-17 08:51:30|3485.01|3485.01|3484.34|3484.34|3485.34|3485.34|3484.34|3484.34|0
1645087900000|2022-02-17 08:51:40|3484.32|3484.32|3484.22|3484.22|3484.55|3484.55|3484.22|3484.22|0
1645087910000|2022-02-17 08:51:50|3483.5|3483.5|3483.78|3483.78|3484.67|3484.67|3483.34|3483.34|0
1645087920000|2022-02-17 08:52:00|3483.51|3483.51|3482.1|3482.1|3483.51|3483.51|3481.56|3481.56|0
1645087930000|2022-02-17 08:52:10|3481.93|3481.93|3481.99|3481.99|3481.99|3481.99|3481.93|3481.93|0
1645087950000|2022-02-17 08:52:30|3481.58|3481.58|3481.14|3481.14|3481.74|3481.74|3480.91|3480.91|0
1645087960000|2022-02-17 08:52:40|3480.81|3480.81|3480|3480|3480.81|3480.81|3480|3480|0
1645087970000|2022-02-17 08:52:50|3479.34|3479.34|3478.21|3478.21|3479.34|3479.34|3478.21|3478.21|0
1645087980000|2022-02-17 08:53:00|3477.54|3477.54|3477.08|3477.08|3477.54|3477.54|3477.08|3477.08|0
1645087990000|2022-02-17 08:53:10|3475.75|3475.75|3475.75|3475.75|3475.75|3475.75|3475.75|3475.75|0
1645088000000|2022-02-17 08:53:20|3476.08|3476.08|3475.54|3475.54|3476.08|3476.08|3474.76|3474.76|0
1645088010000|2022-02-17 08:53:30|3475.52|3475.52|3476.34|3476.34|3476.34|3476.34|3475.52|3475.52|0
1645088020000|2022-02-17 08:53:40|3476.42|3476.42|3475.71|3475.71|3476.51|3476.51|3475.71|3475.71|0
1645088030000|2022-02-17 08:53:50|3476.38|3476.38|3475.93|3475.93|3476.38|3476.38|3475.71|3475.71|0
1645088040000|2022-02-17 08:54:00|3475.87|3475.87|3475.27|3475.27|3475.93|3475.93|3475.27|3475.27|0
1645088050000|2022-02-17 08:54:10|3475.21|3475.21|3475.13|3475.13|3475.21|3475.21|3475.13|3475.13|0
1645088060000|2022-02-17 08:54:20|3474.9|3474.9|3474.16|3474.16|3474.9|3474.9|3474.16|3474.16|0
1645088070000|2022-02-17 08:54:30|3473.82|3473.82|3473.33|3473.33|3473.82|3473.82|3472.83|3472.83|0
1645088090000|2022-02-17 08:54:50|3473.5|3473.5|3474.94|3474.94|3475.61|3475.61|3473.5|3473.5|0
1645088100000|2022-02-17 08:55:00|3474.86|3474.86|3475.71|3475.71|3476.05|3476.05|3474.86|3474.86|0
1645088110000|2022-02-17 08:55:10|3475.8|3475.8|3476.54|3476.54|3476.54|3476.54|3475.8|3475.8|0
1645088120000|2022-02-17 08:55:20|3477|3477|3474.99|3474.99|3477|3477|3474.99|3474.99|0
1645088130000|2022-02-17 08:55:30|3475.66|3475.66|3475.21|3475.21|3475.66|3475.66|3475.21|3475.21|0
1645088140000|2022-02-17 08:55:40|3474.88|3474.88|3474.55|3474.55|3474.88|3474.88|3474.55|3474.55|0
1645088150000|2022-02-17 08:55:50|3474.21|3474.21|3474.21|3474.21|3474.21|3474.21|3474.21|3474.21|0
1645088160000|2022-02-17 08:56:00|3473.94|3473.94|3474.33|3474.33|3474.99|3474.99|3473.89|3473.89|0
1645088170000|2022-02-17 08:56:10|3474.34|3474.34|3474.45|3474.45|3474.45|3474.45|3474.34|3474.34|0
1645088190000|2022-02-17 08:56:30|3474.79|3474.79|3474.29|3474.29|3475.45|3475.45|3473.81|3473.81|0
1645088200000|2022-02-17 08:56:40|3474.45|3474.45|3474.45|3474.45|3474.45|3474.45|3474.45|3474.45|0
1645088210000|2022-02-17 08:56:50|3474.78|3474.78|3474.67|3474.67|3474.78|3474.78|3474.67|3474.67|0
1645088220000|2022-02-17 08:57:00|3475.33|3475.33|3475.02|3475.02|3475.33|3475.33|3475|3475|0
1645088230000|2022-02-17 08:57:10|3475.37|3475.37|3475.2|3475.2|3475.37|3475.37|3475.04|3475.04|0
1645088240000|2022-02-17 08:57:20|3475.09|3475.09|3475.09|3475.09|3475.09|3475.09|3475.09|3475.09|0
1645088250000|2022-02-17 08:57:30|3474.86|3474.86|3474.63|3474.63|3474.86|3474.86|3474.63|3474.63|0
1645088280000|2022-02-17 08:58:00|3474.96|3474.96|3475.41|3475.41|3475.41|3475.41|3474.96|3474.96|0
1645088290000|2022-02-17 08:58:10|3475.44|3475.44|3475.02|3475.02|3475.77|3475.77|3475.02|3475.02|0
1645088300000|2022-02-17 08:58:20|3475.35|3475.35|3475.35|3475.35|3476.02|3476.02|3475.35|3475.35|0
1645088310000|2022-02-17 08:58:30|3474.92|3474.92|3475.7|3475.7|3475.91|3475.91|3474.92|3474.92|0
1645088320000|2022-02-17 08:58:40|3476.02|3476.02|3476.42|3476.42|3476.42|3476.42|3476.02|3476.02|0
1645088330000|2022-02-17 08:58:50|3476.08|3476.08|3475.42|3475.42|3476.08|3476.08|3475.42|3475.42|0
1645088340000|2022-02-17 08:59:00|3475.5|3475.5|3475.34|3475.34|3475.5|3475.5|3475.34|3475.34|0
1645088350000|2022-02-17 08:59:10|3475.17|3475.17|3475.17|3475.17|3475.17|3475.17|3475.17|3475.17|0
1645088360000|2022-02-17 08:59:20|3475.22|3475.22|3475.22|3475.22|3475.22|3475.22|3475.22|3475.22|0
1645088370000|2022-02-17 08:59:30|3475.23|3475.23|3474.04|3474.04|3475.64|3475.64|3474.04|3474.04|0
1645088380000|2022-02-17 08:59:40|3473.96|3473.96|3473.18|3473.18|3473.96|3473.96|3473.18|3473.18|0
1645088390000|2022-02-17 08:59:50|3472.85|3472.85|3471.85|3471.85|3472.85|3472.85|3471.85|3471.85|0
1645088400000|2022-02-17 09:00:00|3471.62|3471.62|3472.2|3472.2|3472.53|3472.53|3470.76|3470.76|0
1645088410000|2022-02-17 09:00:10|3471.54|3471.54|3471.08|3471.08|3471.54|3471.54|3471.08|3471.08|0
1645088420000|2022-02-17 09:00:20|3472.57|3472.57|3474.54|3474.54|3474.54|3474.54|3472.57|3472.57|0
1645088430000|2022-02-17 09:00:30|3474.21|3474.21|3476.54|3476.54|3476.54|3476.54|3474.21|3474.21|0
1645088440000|2022-02-17 09:00:40|3476.71|3476.71|3481.86|3481.86|3481.86|3481.86|3476.71|3476.71|0
1645088450000|2022-02-17 09:00:50|3481.94|3481.94|3480.5|3480.5|3481.94|3481.94|3479.83|3479.83|0
1645088460000|2022-02-17 09:01:00|3480.53|3480.53|3479.19|3479.19|3480.53|3480.53|3478.28|3478.28|0
1645088470000|2022-02-17 09:01:10|3479.07|3479.07|3478.49|3478.49|3479.09|3479.09|3478.47|3478.47|0
1645088480000|2022-02-17 09:01:20|3478.4|3478.4|3477.68|3477.68|3478.4|3478.4|3477.62|3477.62|0
1645088490000|2022-02-17 09:01:30|3477.79|3477.79|3478.02|3478.02|3478.12|3478.12|3477.79|3477.79|0
1645088500000|2022-02-17 09:01:40|3478.18|3478.18|3476.18|3476.18|3478.26|3478.26|3476.18|3476.18|0
1645088510000|2022-02-17 09:01:50|3476.07|3476.07|3474.43|3474.43|3476.07|3476.07|3474.43|3474.43|0
1645088520000|2022-02-17 09:02:00|3474.48|3474.48|3476.6|3476.6|3476.99|3476.99|3474.48|3474.48|0
1645088530000|2022-02-17 09:02:10|3476.68|3476.68|3475.87|3475.87|3477.02|3477.02|3475.71|3475.71|0
1645088540000|2022-02-17 09:02:20|3475.93|3475.93|3476.2|3476.2|3476.26|3476.26|3475.21|3475.21|0
1645088550000|2022-02-17 09:02:30|3476.29|3476.29|3474.56|3474.56|3476.31|3476.31|3474.56|3474.56|0
1645088560000|2022-02-17 09:02:40|3474.39|3474.39|3471.68|3471.68|3474.39|3474.39|3471.68|3471.68|0
1645088570000|2022-02-17 09:02:50|3471.36|3471.36|3471.22|3471.22|3471.36|3471.36|3471.14|3471.14|0
1645088580000|2022-02-17 09:03:00|3471.11|3471.11|3471.44|3471.44|3471.86|3471.86|3471.11|3471.11|0
1645088590000|2022-02-17 09:03:10|3471.33|3471.33|3470.18|3470.18|3471.33|3471.33|3470.18|3470.18|0
1645088600000|2022-02-17 09:03:20|3470.34|3470.34|3470.46|3470.46|3470.46|3470.46|3470.34|3470.34|0
1645088610000|2022-02-17 09:03:30|3471.12|3471.12|3470.78|3470.78|3471.12|3471.12|3470.78|3470.78|0
1645088620000|2022-02-17 09:03:40|3470.7|3470.7|3474.11|3474.11|3474.11|3474.11|3470.7|3470.7|0
1645088630000|2022-02-17 09:03:50|3473.8|3473.8|3473.35|3473.35|3474.13|3474.13|3473.35|3473.35|0
1645088640000|2022-02-17 09:04:00|3473.02|3473.02|3471.37|3471.37|3473.02|3473.02|3471.37|3471.37|0
1645088660000|2022-02-17 09:04:20|3471.53|3471.53|3471.2|3471.2|3471.53|3471.53|3471.2|3471.2|0
1645088670000|2022-02-17 09:04:30|3471.26|3471.26|3470.89|3470.89|3471.28|3471.28|3470.89|3470.89|0
1645088680000|2022-02-17 09:04:40|3470.87|3470.87|3470.63|3470.63|3470.87|3470.87|3470.58|3470.58|0
1645088690000|2022-02-17 09:04:50|3470.71|3470.71|3470.8|3470.8|3470.8|3470.8|3470.71|3470.71|0
1645088700000|2022-02-17 09:05:00|3470.22|3470.22|3471.33|3471.33|3471.33|3471.33|3470.11|3470.11|0
1645088710000|2022-02-17 09:05:10|3471|3471|3471.11|3471.11|3471.11|3471.11|3471|3471|0
1645088730000|2022-02-17 09:05:30|3471.27|3471.27|3471.27|3471.27|3471.27|3471.27|3471.27|3471.27|0
1645088740000|2022-02-17 09:05:40|3471.36|3471.36|3471.31|3471.31|3471.36|3471.36|3471.31|3471.31|0
1645088750000|2022-02-17 09:05:50|3471.2|3471.2|3471.32|3471.32|3471.81|3471.81|3470.53|3470.53|0
1645088760000|2022-02-17 09:06:00|3470.99|3470.99|3471.26|3471.26|3471.26|3471.26|3470.93|3470.93|0
1645088770000|2022-02-17 09:06:10|3471.21|3471.21|3471.88|3471.88|3471.88|3471.88|3471.21|3471.21|0
1645088780000|2022-02-17 09:06:20|3471.94|3471.94|3472.52|3472.52|3472.52|3472.52|3471.6|3471.6|0
1645088790000|2022-02-17 09:06:30|3471.86|3471.86|3470.96|3470.96|3471.86|3471.86|3470.96|3470.96|0
1645088800000|2022-02-17 09:06:40|3471.08|3471.08|3470.69|3470.69|3471.08|3471.08|3470.69|3470.69|0
1645088810000|2022-02-17 09:06:50|3471.69|3471.69|3471.86|3471.86|3471.86|3471.86|3471.69|3471.69|0
1645088820000|2022-02-17 09:07:00|3471.62|3471.62|3471.49|3471.49|3471.84|3471.84|3471.49|3471.49|0
1645088830000|2022-02-17 09:07:10|3471.86|3471.86|3470.02|3470.02|3471.95|3471.95|3470.02|3470.02|0
1645088840000|2022-02-17 09:07:20|3470.19|3470.19|3470.35|3470.35|3470.35|3470.35|3470.19|3470.19|0
1645088850000|2022-02-17 09:07:30|3471.01|3471.01|3469.76|3469.76|3471.01|3471.01|3469.74|3469.74|0
1645088860000|2022-02-17 09:07:40|3469.88|3469.88|3469.96|3469.96|3469.96|3469.96|3469.88|3469.88|0
1645088870000|2022-02-17 09:07:50|3471.01|3471.01|3470.94|3470.94|3471.01|3471.01|3470.68|3470.68|0
1645088880000|2022-02-17 09:08:00|3471.05|3471.05|3471.58|3471.58|3472.02|3472.02|3471.05|3471.05|0
1645088890000|2022-02-17 09:08:10|3471.52|3471.52|3471.3|3471.3|3471.63|3471.63|3471.3|3471.3|0
1645088900000|2022-02-17 09:08:20|3471.35|3471.35|3471.15|3471.15|3471.43|3471.43|3470.82|3470.82|0
1645088910000|2022-02-17 09:08:30|3470.9|3470.9|3471.12|3471.12|3471.12|3471.12|3470.9|3470.9|0
1645088920000|2022-02-17 09:08:40|3471.01|3471.01|3470.68|3470.68|3471.01|3471.01|3470.68|3470.68|0
1645088930000|2022-02-17 09:08:50|3470.6|3470.6|3471.23|3471.23|3471.23|3471.23|3470.6|3470.6|0
1645088940000|2022-02-17 09:09:00|3470.9|3470.9|3470.89|3470.89|3470.9|3470.9|3470.8|3470.8|0
1645088950000|2022-02-17 09:09:10|3470.8|3470.8|3470.21|3470.21|3470.87|3470.87|3470.21|3470.21|0
1645088960000|2022-02-17 09:09:20|3469.99|3469.99|3469.76|3469.76|3469.99|3469.99|3469.76|3469.76|0
1645088970000|2022-02-17 09:09:30|3469.68|3469.68|3469.32|3469.32|3469.68|3469.68|3469.32|3469.32|0
1645088980000|2022-02-17 09:09:40|3469.4|3469.4|3469.4|3469.4|3469.52|3469.52|3469.4|3469.4|0
1645088990000|2022-02-17 09:09:50|3469.52|3469.52|3469.25|3469.25|3469.52|3469.52|3469.02|3469.02|0
1645089000000|2022-02-17 09:10:00|3469.33|3469.33|3469.14|3469.14|3469.33|3469.33|3469.14|3469.14|0
1645089010000|2022-02-17 09:10:10|3469.03|3469.03|3467.72|3467.72|3469.03|3469.03|3467.64|3467.64|0
1645089020000|2022-02-17 09:10:20|3467.84|3467.84|3467.61|3467.61|3467.84|3467.84|3467.61|3467.61|0
1645089030000|2022-02-17 09:10:30|3468|3468|3469.11|3469.11|3469.11|3469.11|3468|3468|0
1645089040000|2022-02-17 09:10:40|3469.22|3469.22|3470.24|3470.24|3470.24|3470.24|3469.17|3469.17|0
1645089050000|2022-02-17 09:10:50|3469.9|3469.9|3470.13|3470.13|3470.13|3470.13|3469.35|3469.35|0
1645089060000|2022-02-17 09:11:00|3470.21|3470.21|3470.42|3470.42|3470.75|3470.75|3470.21|3470.21|0
1645089070000|2022-02-17 09:11:10|3470.09|3470.09|3471.6|3471.6|3471.6|3471.6|3470.09|3470.09|0
1645089080000|2022-02-17 09:11:20|3470.94|3470.94|3470.25|3470.25|3471.27|3471.27|3470.16|3470.16|0
1645089090000|2022-02-17 09:11:30|3469.91|3469.91|3469.6|3469.6|3469.91|3469.91|3469.6|3469.6|0
1645089100000|2022-02-17 09:11:40|3468.6|3468.6|3469.04|3469.04|3469.38|3469.38|3468.6|3468.6|0
1645089110000|2022-02-17 09:11:50|3469.38|3469.38|3469.05|3469.05|3469.49|3469.49|3469.05|3469.05|0
1645089120000|2022-02-17 09:12:00|3468.97|3468.97|3469.27|3469.27|3469.6|3469.6|3468.86|3468.86|0
1645089130000|2022-02-17 09:12:10|3469.61|3469.61|3469.61|3469.61|3469.61|3469.61|3469.61|3469.61|0
1645089140000|2022-02-17 09:12:20|3469.86|3469.86|3470.28|3470.28|3470.29|3470.29|3469.84|3469.84|0
1645089150000|2022-02-17 09:12:30|3470.44|3470.44|3470.27|3470.27|3470.94|3470.94|3470.27|3470.27|0
1645089160000|2022-02-17 09:12:40|3470.38|3470.38|3470.27|3470.27|3470.38|3470.38|3470.27|3470.27|0
1645089170000|2022-02-17 09:12:50|3470.16|3470.16|3470.16|3470.16|3470.16|3470.16|3470.16|3470.16|0
1645089180000|2022-02-17 09:13:00|3469.94|3469.94|3469.86|3469.86|3469.94|3469.94|3469.86|3469.86|0
1645089190000|2022-02-17 09:13:10|3469.81|3469.81|3469.81|3469.81|3469.81|3469.81|3469.81|3469.81|0
1645089200000|2022-02-17 09:13:20|3469.48|3469.48|3469.13|3469.13|3469.48|3469.48|3469.13|3469.13|0
1645089210000|2022-02-17 09:13:30|3469.05|3469.05|3468.77|3468.77|3469.05|3469.05|3468.77|3468.77|0
1645089220000|2022-02-17 09:13:40|3468.7|3468.7|3468.56|3468.56|3468.7|3468.7|3468.56|3468.56|0
1645089230000|2022-02-17 09:13:50|3468.54|3468.54|3468.49|3468.49|3468.54|3468.54|3468.43|3468.43|0
1645089240000|2022-02-17 09:14:00|3468.47|3468.47|3468.45|3468.45|3468.49|3468.49|3468.22|3468.22|0
1645089250000|2022-02-17 09:14:10|3468.38|3468.38|3468.38|3468.38|3468.38|3468.38|3468.38|3468.38|0
1645089260000|2022-02-17 09:14:20|3468.43|3468.43|3468.43|3468.43|3468.43|3468.43|3468.43|3468.43|0
1645089270000|2022-02-17 09:14:30|3468.45|3468.45|3468.69|3468.69|3468.69|3468.69|3468.45|3468.45|0
1645089280000|2022-02-17 09:14:40|3468.97|3468.97|3468.87|3468.87|3469.64|3469.64|3468.87|3468.87|0
1645089290000|2022-02-17 09:14:50|3469.53|3469.53|3469.32|3469.32|3469.53|3469.53|3469.3|3469.3|0
1645089300000|2022-02-17 09:15:00|3469.37|3469.37|3469.32|3469.32|3469.37|3469.37|3469.32|3469.32|0
1645089310000|2022-02-17 09:15:10|3469.16|3469.16|3469.16|3469.16|3469.16|3469.16|3469.16|3469.16|0
1645089320000|2022-02-17 09:15:20|3469.04|3469.04|3468.88|3468.88|3469.04|3469.04|3468.88|3468.88|0
1645089330000|2022-02-17 09:15:30|3468.9|3468.9|3468.52|3468.52|3468.9|3468.9|3468.41|3468.41|0
1645089340000|2022-02-17 09:15:40|3468.44|3468.44|3468.44|3468.44|3468.44|3468.44|3468.44|3468.44|0
1645089350000|2022-02-17 09:15:50|3468.33|3468.33|3468.43|3468.43|3468.43|3468.43|3468.33|3468.33|0
1645089360000|2022-02-17 09:16:00|3468.45|3468.45|3468.68|3468.68|3468.68|3468.68|3468.45|3468.45|0
1645089370000|2022-02-17 09:16:10|3468.7|3468.7|3469.83|3469.83|3469.83|3469.83|3468.7|3468.7|0
1645089390000|2022-02-17 09:16:30|3469.6|3469.6|3469.62|3469.62|3469.62|3469.62|3469.58|3469.58|0
1645089400000|2022-02-17 09:16:40|3470.13|3470.13|3470.08|3470.08|3470.13|3470.13|3470.08|3470.08|0
1645089410000|2022-02-17 09:16:50|3470.74|3470.74|3470.91|3470.91|3471.58|3471.58|3470.74|3470.74|0
1645089420000|2022-02-17 09:17:00|3470.97|3470.97|3470.19|3470.19|3470.97|3470.97|3470.19|3470.19|0
1645089440000|2022-02-17 09:17:20|3471.29|3471.29|3471.44|3471.44|3471.49|3471.49|3471.29|3471.29|0
1645089450000|2022-02-17 09:17:30|3471.55|3471.55|3471.49|3471.49|3471.72|3471.72|3471.49|3471.49|0
1645089460000|2022-02-17 09:17:40|3471.57|3471.57|3471.57|3471.57|3471.57|3471.57|3471.57|3471.57|0
1645089470000|2022-02-17 09:17:50|3471.52|3471.52|3471.52|3471.52|3471.52|3471.52|3471.52|3471.52|0
1645089480000|2022-02-17 09:18:00|3471.17|3471.17|3471.15|3471.15|3471.17|3471.17|3471.15|3471.15|0
1645089490000|2022-02-17 09:18:10|3471.04|3471.04|3469.88|3469.88|3471.04|3471.04|3469.88|3469.88|0
1645089500000|2022-02-17 09:18:20|3469.97|3469.97|3469.86|3469.86|3469.97|3469.97|3469.86|3469.86|0
1645089520000|2022-02-17 09:18:40|3470.19|3470.19|3470.22|3470.22|3470.36|3470.36|3469.89|3469.89|0
1645089530000|2022-02-17 09:18:50|3470.1|3470.1|3469.97|3469.97|3470.1|3470.1|3469.8|3469.8|0
1645089540000|2022-02-17 09:19:00|3470.13|3470.13|3470.13|3470.13|3470.13|3470.13|3470.13|3470.13|0
1645089550000|2022-02-17 09:19:10|3470.32|3470.32|3471.53|3471.53|3471.53|3471.53|3470.32|3470.32|0
1645089560000|2022-02-17 09:19:20|3471.61|3471.61|3472.11|3472.11|3472.11|3472.11|3471.61|3471.61|0
1645089570000|2022-02-17 09:19:30|3472.44|3472.44|3470.65|3470.65|3472.44|3472.44|3470.65|3470.65|0
1645089580000|2022-02-17 09:19:40|3470.37|3470.37|3470.32|3470.32|3470.37|3470.37|3470.32|3470.32|0
1645089600000|2022-02-17 09:20:00|3470.55|3470.55|3470.22|3470.22|3470.55|3470.55|3470.22|3470.22|0
1645089610000|2022-02-17 09:20:10|3470.67|3470.67|3472.09|3472.09|3472.09|3472.09|3470.67|3470.67|0
1645089620000|2022-02-17 09:20:20|3471.76|3471.76|3473.24|3473.24|3473.24|3473.24|3471.76|3471.76|0
1645089640000|2022-02-17 09:20:40|3473.47|3473.47|3473.35|3473.35|3473.74|3473.74|3473.35|3473.35|0
1645089650000|2022-02-17 09:20:50|3473.01|3473.01|3472.09|3472.09|3473.01|3473.01|3472.09|3472.09|0
1645089660000|2022-02-17 09:21:00|3471.88|3471.88|3471.71|3471.71|3471.88|3471.88|3471.66|3471.66|0
1645089670000|2022-02-17 09:21:10|3471.6|3471.6|3471.76|3471.76|3471.76|3471.76|3471.6|3471.6|0
1645089680000|2022-02-17 09:21:20|3471.68|3471.68|3471.52|3471.52|3471.68|3471.68|3471.52|3471.52|0
1645089690000|2022-02-17 09:21:30|3471.6|3471.6|3471.52|3471.52|3471.6|3471.6|3471.52|3471.52|0
1645089700000|2022-02-17 09:21:40|3471.35|3471.35|3471.52|3471.52|3471.52|3471.52|3471.35|3471.35|0
1645089720000|2022-02-17 09:22:00|3471.18|3471.18|3471.02|3471.02|3471.18|3471.18|3471.02|3471.02|0
1645089730000|2022-02-17 09:22:10|3470.9|3470.9|3471.06|3471.06|3471.19|3471.19|3470.9|3470.9|0
1645089740000|2022-02-17 09:22:20|3471.11|3471.11|3471.23|3471.23|3471.23|3471.23|3471.11|3471.11|0
1645089750000|2022-02-17 09:22:30|3471.56|3471.56|3472.37|3472.37|3472.37|3472.37|3471.56|3471.56|0
1645089760000|2022-02-17 09:22:40|3472.04|3472.04|3472.28|3472.28|3472.45|3472.45|3472.04|3472.04|0
1645089770000|2022-02-17 09:22:50|3472.17|3472.17|3472.34|3472.34|3472.34|3472.34|3472.17|3472.17|0
1645089780000|2022-02-17 09:23:00|3472.25|3472.25|3472.17|3472.17|3472.25|3472.25|3472.17|3472.17|0
1645089790000|2022-02-17 09:23:10|3472.23|3472.23|3472.39|3472.39|3472.39|3472.39|3472.23|3472.23|0
1645089800000|2022-02-17 09:23:20|3472.51|3472.51|3472.51|3472.51|3472.51|3472.51|3472.51|3472.51|0
1645089810000|2022-02-17 09:23:30|3472.95|3472.95|3471.36|3471.36|3473.02|3473.02|3471.03|3471.03|0
1645089820000|2022-02-17 09:23:40|3471.03|3471.03|3470.76|3470.76|3471.03|3471.03|3470.76|3470.76|0
1645089830000|2022-02-17 09:23:50|3470.81|3470.81|3470.81|3470.81|3470.81|3470.81|3470.81|3470.81|0
1645089840000|2022-02-17 09:24:00|3470.97|3470.97|3471.03|3471.03|3471.03|3471.03|3470.97|3470.97|0
1645089850000|2022-02-17 09:24:10|3470.86|3470.86|3470.2|3470.2|3470.86|3470.86|3470.2|3470.2|0
1645089860000|2022-02-17 09:24:20|3469.54|3469.54|3468.54|3468.54|3469.54|3469.54|3468.54|3468.54|0
1645089870000|2022-02-17 09:24:30|3468.65|3468.65|3469.83|3469.83|3469.83|3469.83|3468.65|3468.65|0
1645089880000|2022-02-17 09:24:40|3469.49|3469.49|3469.83|3469.83|3469.83|3469.83|3469.33|3469.33|0
1645089890000|2022-02-17 09:24:50|3469.91|3469.91|3469.91|3469.91|3469.91|3469.91|3469.91|3469.91|0
1645089900000|2022-02-17 09:25:00|3469.24|3469.24|3469.74|3469.74|3469.74|3469.74|3469.08|3469.08|0
1645089910000|2022-02-17 09:25:10|3469.41|3469.41|3469.66|3469.66|3469.66|3469.66|3469.33|3469.33|0
1645089920000|2022-02-17 09:25:20|3469.33|3469.33|3470.03|3470.03|3470.03|3470.03|3469.33|3469.33|0
1645089930000|2022-02-17 09:25:30|3470.37|3470.37|3470.14|3470.14|3470.53|3470.53|3470.14|3470.14|0
1645089950000|2022-02-17 09:25:50|3469.81|3469.81|3469.56|3469.56|3469.81|3469.81|3469.56|3469.56|0
1645089960000|2022-02-17 09:26:00|3469.65|3469.65|3469.65|3469.65|3469.65|3469.65|3469.65|3469.65|0
1645089970000|2022-02-17 09:26:10|3469.98|3469.98|3471.51|3471.51|3471.51|3471.51|3469.98|3469.98|0
1645089980000|2022-02-17 09:26:20|3472.17|3472.17|3472.51|3472.51|3472.51|3472.51|3472.17|3472.17|0
1645089990000|2022-02-17 09:26:30|3472.53|3472.53|3472.53|3472.53|3472.53|3472.53|3472.53|3472.53|0
1645090000000|2022-02-17 09:26:40|3472.58|3472.58|3472.27|3472.27|3472.88|3472.88|3471.6|3471.6|0
1645090010000|2022-02-17 09:26:50|3471.94|3471.94|3471.94|3471.94|3471.94|3471.94|3471.94|3471.94|0
1645090020000|2022-02-17 09:27:00|3471.6|3471.6|3471.6|3471.6|3471.6|3471.6|3471.6|3471.6|0
1645090030000|2022-02-17 09:27:10|3471.27|3471.27|3471.19|3471.19|3471.27|3471.27|3471.19|3471.19|0
1645090040000|2022-02-17 09:27:20|3471.07|3471.07|3471.07|3471.07|3471.07|3471.07|3471.07|3471.07|0
1645090050000|2022-02-17 09:27:30|3471.18|3471.18|3471.18|3471.18|3471.18|3471.18|3471.18|3471.18|0
1645090060000|2022-02-17 09:27:40|3472.08|3472.08|3471.75|3471.75|3472.08|3472.08|3471.75|3471.75|0
1645090070000|2022-02-17 09:27:50|3471.73|3471.73|3471.67|3471.67|3471.73|3471.73|3471.67|3471.67|0
1645090090000|2022-02-17 09:28:10|3471.83|3471.83|3472.59|3472.59|3472.86|3472.86|3471.83|3471.83|0
1645090110000|2022-02-17 09:28:30|3472.68|3472.68|3473.13|3473.13|3473.4|3473.4|3472.68|3472.68|0
1645090120000|2022-02-17 09:28:40|3473.04|3473.04|3473.04|3473.04|3473.04|3473.04|3473.04|3473.04|0
1645090130000|2022-02-17 09:28:50|3473.08|3473.08|3473.17|3473.17|3473.17|3473.17|3473.08|3473.08|0
1645090150000|2022-02-17 09:29:10|3473.05|3473.05|3473.06|3473.06|3473.06|3473.06|3472.89|3472.89|0
1645090160000|2022-02-17 09:29:20|3472.81|3472.81|3472.42|3472.42|3472.81|3472.81|3472.42|3472.42|0
1645090170000|2022-02-17 09:29:30|3472.48|3472.48|3472.42|3472.42|3472.48|3472.48|3472.09|3472.09|0
1645090200000|2022-02-17 09:30:00|3472.48|3472.48|3471.44|3471.44|3472.48|3472.48|3471.44|3471.44|0
1645090210000|2022-02-17 09:30:10|3471.28|3471.28|3471.05|3471.05|3471.28|3471.28|3471.05|3471.05|0
1645090220000|2022-02-17 09:30:20|3470.72|3470.72|3470.72|3470.72|3470.72|3470.72|3470.63|3470.63|0
1645090230000|2022-02-17 09:30:30|3470.55|3470.55|3470.66|3470.66|3470.66|3470.66|3470.55|3470.55|0
1645090240000|2022-02-17 09:30:40|3470.78|3470.78|3471.71|3471.71|3471.71|3471.71|3470.78|3470.78|0
1645090250000|2022-02-17 09:30:50|3471.73|3471.73|3472.23|3472.23|3472.23|3472.23|3471.51|3471.51|0
1645090260000|2022-02-17 09:31:00|3472.06|3472.06|3472.93|3472.93|3473.37|3473.37|3472.06|3472.06|0
1645090270000|2022-02-17 09:31:10|3472.59|3472.59|3471.7|3471.7|3472.59|3472.59|3471.7|3471.7|0
1645090280000|2022-02-17 09:31:20|3471.86|3471.86|3473.42|3473.42|3473.42|3473.42|3471.86|3471.86|0
1645090290000|2022-02-17 09:31:30|3473.5|3473.5|3473.65|3473.65|3473.65|3473.65|3473.34|3473.34|0
1645090300000|2022-02-17 09:31:40|3473.57|3473.57|3473.85|3473.85|3473.9|3473.9|3473.57|3473.57|0
1645090310000|2022-02-17 09:31:50|3474.08|3474.08|3474.08|3474.08|3474.08|3474.08|3474.08|3474.08|0
1645090320000|2022-02-17 09:32:00|3474.19|3474.19|3474.19|3474.19|3474.19|3474.19|3474.19|3474.19|0
1645090330000|2022-02-17 09:32:10|3474.02|3474.02|3474.02|3474.02|3474.02|3474.02|3474.02|3474.02|0
1645090340000|2022-02-17 09:32:20|3473.91|3473.91|3473.91|3473.91|3473.91|3473.91|3473.91|3473.91|0
1645090350000|2022-02-17 09:32:30|3474|3474|3474|3474|3474|3474|3474|3474|0
1645090360000|2022-02-17 09:32:40|3474.05|3474.05|3474.36|3474.36|3474.47|3474.47|3474.05|3474.05|0
1645090370000|2022-02-17 09:32:50|3474.47|3474.47|3474.43|3474.43|3474.55|3474.55|3474.43|3474.43|0
1645090380000|2022-02-17 09:33:00|3474.77|3474.77|3473.81|3473.81|3474.84|3474.84|3473.81|3473.81|0
1645090390000|2022-02-17 09:33:10|3473.73|3473.73|3473.81|3473.81|3473.89|3473.89|3473.73|3473.73|0
1645090400000|2022-02-17 09:33:20|3474.14|3474.14|3473.69|3473.69|3474.14|3474.14|3473.69|3473.69|0
1645090410000|2022-02-17 09:33:30|3473.71|3473.71|3474.54|3474.54|3475.21|3475.21|3473.71|3473.71|0
1645090420000|2022-02-17 09:33:40|3475.21|3475.21|3475.21|3475.21|3475.21|3475.21|3475.21|3475.21|0
1645090430000|2022-02-17 09:33:50|3475.04|3475.04|3474.99|3474.99|3475.04|3475.04|3474.99|3474.99|0
1645090440000|2022-02-17 09:34:00|3474.33|3474.33|3474.81|3474.81|3474.81|3474.81|3474.19|3474.19|0
1645090450000|2022-02-17 09:34:10|3474.48|3474.48|3474.48|3474.48|3474.48|3474.48|3474.48|3474.48|0
1645090460000|2022-02-17 09:34:20|3474.25|3474.25|3473.98|3473.98|3474.25|3474.25|3473.98|3473.98|0
1645090470000|2022-02-17 09:34:30|3473.74|3473.74|3473.64|3473.64|3473.74|3473.74|3473.64|3473.64|0
1645090480000|2022-02-17 09:34:40|3473.56|3473.56|3473.56|3473.56|3473.56|3473.56|3473.56|3473.56|0
1645090490000|2022-02-17 09:34:50|3473.58|3473.58|3473.58|3473.58|3473.58|3473.58|3473.58|3473.58|0
1645090500000|2022-02-17 09:35:00|3473.69|3473.69|3474.88|3474.88|3474.96|3474.96|3473.69|3473.69|0
1645090510000|2022-02-17 09:35:10|3475.21|3475.21|3476.4|3476.4|3476.4|3476.4|3474.97|3474.97|0
1645090520000|2022-02-17 09:35:20|3476.43|3476.43|3476.95|3476.95|3477.06|3477.06|3476.43|3476.43|0
1645090530000|2022-02-17 09:35:30|3476.73|3476.73|3477|3477|3477.01|3477.01|3476.4|3476.4|0
1645090540000|2022-02-17 09:35:40|3476.91|3476.91|3476.34|3476.34|3476.91|3476.91|3476.34|3476.34|0
1645090550000|2022-02-17 09:35:50|3476|3476|3475.4|3475.4|3476.23|3476.23|3475.4|3475.4|0
1645090560000|2022-02-17 09:36:00|3475.28|3475.28|3475.14|3475.14|3475.37|3475.37|3475.03|3475.03|0
1645090580000|2022-02-17 09:36:20|3475.31|3475.31|3475.31|3475.31|3475.31|3475.31|3475.31|3475.31|0
1645090590000|2022-02-17 09:36:30|3476.2|3476.2|3475.37|3475.37|3476.28|3476.28|3475.37|3475.37|0
1645090600000|2022-02-17 09:36:40|3475.45|3475.45|3476.34|3476.34|3476.34|3476.34|3475.45|3475.45|0
1645090610000|2022-02-17 09:36:50|3476.36|3476.36|3476.36|3476.36|3476.36|3476.36|3476.36|3476.36|0
1645090620000|2022-02-17 09:37:00|3476.44|3476.44|3475.46|3475.46|3476.44|3476.44|3475.46|3475.46|0
1645090630000|2022-02-17 09:37:10|3475.3|3475.3|3475.17|3475.17|3475.3|3475.3|3475.17|3475.17|0
1645090640000|2022-02-17 09:37:20|3474.83|3474.83|3475.29|3475.29|3475.29|3475.29|3474.78|3474.78|0
1645090650000|2022-02-17 09:37:30|3474.96|3474.96|3474.89|3474.89|3474.96|3474.96|3474.89|3474.89|0
1645090660000|2022-02-17 09:37:40|3474.97|3474.97|3474.97|3474.97|3474.97|3474.97|3474.97|3474.97|0
1645090680000|2022-02-17 09:38:00|3475.03|3475.03|3475.05|3475.05|3475.14|3475.14|3475.03|3475.03|0
1645090700000|2022-02-17 09:38:20|3474.72|3474.72|3474|3474|3474.72|3474.72|3474|3474|0
1645090720000|2022-02-17 09:38:40|3473.89|3473.89|3473.61|3473.61|3473.89|3473.89|3473.61|3473.61|0
1645090730000|2022-02-17 09:38:50|3473.64|3473.64|3473.66|3473.66|3473.66|3473.66|3473.64|3473.64|0
1645090740000|2022-02-17 09:39:00|3473|3473|3471.75|3471.75|3473|3473|3471.75|3471.75|0
1645090750000|2022-02-17 09:39:10|3472.8|3472.8|3472.94|3472.94|3472.94|3472.94|3472.8|3472.8|0
1645090760000|2022-02-17 09:39:20|3473.02|3473.02|3473.03|3473.03|3473.03|3473.03|3472.69|3472.69|0
1645090770000|2022-02-17 09:39:30|3472.92|3472.92|3472.78|3472.78|3472.92|3472.92|3472.7|3472.7|0
1645090780000|2022-02-17 09:39:40|3472.45|3472.45|3471.97|3471.97|3472.45|3472.45|3471.97|3471.97|0
1645090790000|2022-02-17 09:39:50|3472|3472|3471.59|3471.59|3472|3472|3471.59|3471.59|0
1645090810000|2022-02-17 09:40:10|3471.42|3471.42|3471.34|3471.34|3471.59|3471.59|3471.34|3471.34|0
1645090820000|2022-02-17 09:40:20|3470.34|3470.34|3470.34|3470.34|3470.34|3470.34|3470.34|3470.34|0
1645090830000|2022-02-17 09:40:30|3471.01|3471.01|3470.29|3470.29|3471.01|3471.01|3470.29|3470.29|0
1645090840000|2022-02-17 09:40:40|3470.62|3470.62|3470.62|3470.62|3470.62|3470.62|3470.62|3470.62|0
1645090850000|2022-02-17 09:40:50|3470.74|3470.74|3470.74|3470.74|3470.74|3470.74|3470.74|3470.74|0
1645090870000|2022-02-17 09:41:10|3470.51|3470.51|3470.56|3470.56|3470.56|3470.56|3470.43|3470.43|0
1645090880000|2022-02-17 09:41:20|3470.79|3470.79|3473.45|3473.45|3473.45|3473.45|3470.79|3470.79|0
1645090890000|2022-02-17 09:41:30|3473.43|3473.43|3473.1|3473.1|3473.76|3473.76|3473.1|3473.1|0
1645090900000|2022-02-17 09:41:40|3473.01|3473.01|3472.93|3472.93|3473.01|3473.01|3472.93|3472.93|0
1645090910000|2022-02-17 09:41:50|3473.01|3473.01|3473.35|3473.35|3473.35|3473.35|3473.01|3473.01|0
1645090920000|2022-02-17 09:42:00|3473.58|3473.58|3473.79|3473.79|3473.79|3473.79|3473.57|3473.57|0
1645090930000|2022-02-17 09:42:10|3473.71|3473.71|3473.49|3473.49|3473.71|3473.71|3473.49|3473.49|0
1645090940000|2022-02-17 09:42:20|3473.55|3473.55|3473.17|3473.17|3473.55|3473.55|3473.17|3473.17|0
1645090950000|2022-02-17 09:42:30|3473.84|3473.84|3473.72|3473.72|3473.84|3473.84|3473.72|3473.72|0
1645090960000|2022-02-17 09:42:40|3473.67|3473.67|3473.39|3473.39|3473.72|3473.72|3473.39|3473.39|0
1645090970000|2022-02-17 09:42:50|3473.27|3473.27|3472.17|3472.17|3473.27|3473.27|3472.17|3472.17|0
1645090980000|2022-02-17 09:43:00|3471.69|3471.69|3470.94|3470.94|3471.69|3471.69|3470.94|3470.94|0
1645090990000|2022-02-17 09:43:10|3471.61|3471.61|3471.61|3471.61|3471.61|3471.61|3471.61|3471.61|0
1645091000000|2022-02-17 09:43:20|3471.26|3471.26|3471.26|3471.26|3471.26|3471.26|3471.26|3471.26|0
1645091010000|2022-02-17 09:43:30|3470.94|3470.94|3469.94|3469.94|3470.94|3470.94|3469.94|3469.94|0
1645091030000|2022-02-17 09:43:50|3469.93|3469.93|3470.68|3470.68|3470.68|3470.68|3469.93|3469.93|0
1645091040000|2022-02-17 09:44:00|3470.79|3470.79|3471.45|3471.45|3471.45|3471.45|3470.68|3470.68|0
1645091050000|2022-02-17 09:44:10|3471.22|3471.22|3471.44|3471.44|3471.55|3471.55|3471.22|3471.22|0
1645091060000|2022-02-17 09:44:20|3470.78|3470.78|3470.78|3470.78|3470.89|3470.89|3470.78|3470.78|0
1645091090000|2022-02-17 09:44:50|3470.45|3470.45|3470.11|3470.11|3470.45|3470.45|3470.11|3470.11|0
1645091100000|2022-02-17 09:45:00|3470.45|3470.45|3469.75|3469.75|3470.5|3470.5|3469.75|3469.75|0
1645091110000|2022-02-17 09:45:10|3470.08|3470.08|3470.08|3470.08|3470.08|3470.08|3470.08|3470.08|0
1645091120000|2022-02-17 09:45:20|3470.03|3470.03|3470.2|3470.2|3470.2|3470.2|3470.03|3470.03|0
1645091130000|2022-02-17 09:45:30|3470.78|3470.78|3469.89|3469.89|3470.98|3470.98|3469.89|3469.89|0
1645091140000|2022-02-17 09:45:40|3469.72|3469.72|3468.65|3468.65|3469.72|3469.72|3468.65|3468.65|0
1645091150000|2022-02-17 09:45:50|3468.42|3468.42|3468.09|3468.09|3468.42|3468.42|3468.09|3468.09|0
1645091170000|2022-02-17 09:46:10|3468.75|3468.75|3468.42|3468.42|3469.08|3469.08|3468.42|3468.42|0
1645091180000|2022-02-17 09:46:20|3468.34|3468.34|3468.75|3468.75|3468.75|3468.75|3468.34|3468.34|0
1645091190000|2022-02-17 09:46:30|3468.09|3468.09|3468.42|3468.42|3468.42|3468.42|3468.09|3468.09|0
1645091200000|2022-02-17 09:46:40|3468.3|3468.3|3469.25|3469.25|3469.3|3469.3|3468.3|3468.3|0
1645091210000|2022-02-17 09:46:50|3469.2|3469.2|3468.54|3468.54|3469.2|3469.2|3468.54|3468.54|0
1645091220000|2022-02-17 09:47:00|3468.43|3468.43|3469.18|3469.18|3469.18|3469.18|3468.43|3468.43|0
1645091230000|2022-02-17 09:47:10|3469.51|3469.51|3469.63|3469.63|3469.63|3469.63|3469.51|3469.51|0
1645091250000|2022-02-17 09:47:30|3469.71|3469.71|3469.73|3469.73|3469.77|3469.77|3469.71|3469.71|0
1645091260000|2022-02-17 09:47:40|3469.81|3469.81|3470.55|3470.55|3470.55|3470.55|3469.81|3469.81|0
1645091270000|2022-02-17 09:47:50|3470.44|3470.44|3470.44|3470.44|3470.44|3470.44|3470.44|3470.44|0
1645091280000|2022-02-17 09:48:00|3470.32|3470.32|3469.74|3469.74|3470.32|3470.32|3469.74|3469.74|0
1645091290000|2022-02-17 09:48:10|3469.77|3469.77|3469.77|3469.77|3469.77|3469.77|3469.77|3469.77|0
1645091300000|2022-02-17 09:48:20|3469.1|3469.1|3468.81|3468.81|3469.1|3469.1|3468.32|3468.32|0
1645091310000|2022-02-17 09:48:30|3468.76|3468.76|3468.76|3468.76|3468.76|3468.76|3468.76|3468.76|0
1645091320000|2022-02-17 09:48:40|3468.64|3468.64|3467.87|3467.87|3468.64|3468.64|3467.87|3467.87|0
1645091330000|2022-02-17 09:48:50|3467.86|3467.86|3468.25|3468.25|3468.25|3468.25|3467.86|3467.86|0
1645091340000|2022-02-17 09:49:00|3468.35|3468.35|3467.97|3467.97|3468.35|3468.35|3467.97|3467.97|0
1645091350000|2022-02-17 09:49:10|3467.8|3467.8|3467.11|3467.11|3467.8|3467.8|3467.11|3467.11|0
1645091360000|2022-02-17 09:49:20|3467.77|3467.77|3468.44|3468.44|3468.44|3468.44|3467.11|3467.11|0
1645091370000|2022-02-17 09:49:30|3468.55|3468.55|3469.17|3469.17|3469.17|3469.17|3468.55|3468.55|0
1645091380000|2022-02-17 09:49:40|3469.27|3469.27|3468.73|3468.73|3469.39|3469.39|3468.73|3468.73|0
1645091390000|2022-02-17 09:49:50|3468.61|3468.61|3469.22|3469.22|3469.22|3469.22|3468.5|3468.5|0
1645091400000|2022-02-17 09:50:00|3469.27|3469.27|3470.06|3470.06|3470.25|3470.25|3469.27|3469.27|0
1645091410000|2022-02-17 09:50:10|3470.02|3470.02|3469.42|3469.42|3470.14|3470.14|3469.42|3469.42|0
1645091420000|2022-02-17 09:50:20|3469.5|3469.5|3469.61|3469.61|3469.69|3469.69|3469.5|3469.5|0
1645091430000|2022-02-17 09:50:30|3469.16|3469.16|3469.82|3469.82|3469.82|3469.82|3469.15|3469.15|0
1645091440000|2022-02-17 09:50:40|3468.82|3468.82|3469.72|3469.72|3469.72|3469.72|3468.82|3468.82|0
1645091450000|2022-02-17 09:50:50|3469.62|3469.62|3469.52|3469.52|3469.62|3469.62|3469.52|3469.52|0
1645091460000|2022-02-17 09:51:00|3469.6|3469.6|3470.46|3470.46|3470.46|3470.46|3469.27|3469.27|0
1645091470000|2022-02-17 09:51:10|3470.79|3470.79|3471.79|3471.79|3471.79|3471.79|3470.79|3470.79|0
1645091480000|2022-02-17 09:51:20|3471.87|3471.87|3471.95|3471.95|3471.96|3471.96|3471.79|3471.79|0
1645091490000|2022-02-17 09:51:30|3471.62|3471.62|3470.98|3470.98|3471.62|3471.62|3470.98|3470.98|0
1645091500000|2022-02-17 09:51:40|3470.76|3470.76|3470.59|3470.59|3470.76|3470.76|3470.59|3470.59|0
1645091510000|2022-02-17 09:51:50|3470.65|3470.65|3470.65|3470.65|3470.65|3470.65|3470.65|3470.65|0
1645091520000|2022-02-17 09:52:00|3470.59|3470.59|3470.93|3470.93|3470.93|3470.93|3470.59|3470.59|0
1645091530000|2022-02-17 09:52:10|3470.59|3470.59|3470.26|3470.26|3470.59|3470.59|3470.26|3470.26|0
1645091560000|2022-02-17 09:52:40|3470.93|3470.93|3470.7|3470.7|3470.93|3470.93|3470.7|3470.7|0
1645091570000|2022-02-17 09:52:50|3470.58|3470.58|3470.05|3470.05|3470.58|3470.58|3470.05|3470.05|0
1645091580000|2022-02-17 09:53:00|3469.83|3469.83|3469.53|3469.53|3469.83|3469.83|3469.53|3469.53|0
1645091590000|2022-02-17 09:53:10|3469.75|3469.75|3470.28|3470.28|3470.94|3470.94|3469.75|3469.75|0
1645091600000|2022-02-17 09:53:20|3470.11|3470.11|3469.88|3469.88|3470.11|3470.11|3469.88|3469.88|0
1645091610000|2022-02-17 09:53:30|3469.8|3469.8|3469.52|3469.52|3469.8|3469.8|3469.52|3469.52|0
1645091620000|2022-02-17 09:53:40|3469.25|3469.25|3468.67|3468.67|3469.25|3469.25|3468.67|3468.67|0
1645091630000|2022-02-17 09:53:50|3468.51|3468.51|3468.51|3468.51|3468.51|3468.51|3468.51|3468.51|0
1645091640000|2022-02-17 09:54:00|3468.18|3468.18|3468.07|3468.07|3468.31|3468.31|3467.84|3467.84|0
1645091650000|2022-02-17 09:54:10|3468.05|3468.05|3467.82|3467.82|3468.23|3468.23|3467.82|3467.82|0
1645091660000|2022-02-17 09:54:20|3467.49|3467.49|3466.85|3466.85|3467.6|3467.6|3466.52|3466.52|0
1645091670000|2022-02-17 09:54:30|3466.19|3466.19|3466.02|3466.02|3466.35|3466.35|3466.02|3466.02|0
1645091690000|2022-02-17 09:54:50|3465.91|3465.91|3465.91|3465.91|3465.91|3465.91|3465.91|3465.91|0
1645091700000|2022-02-17 09:55:00|3465.74|3465.74|3464.94|3464.94|3465.86|3465.86|3464.94|3464.94|0
1645091710000|2022-02-17 09:55:10|3464.92|3464.92|3464.6|3464.6|3464.92|3464.92|3464.52|3464.52|0
1645091720000|2022-02-17 09:55:20|3465.43|3465.43|3465.79|3465.79|3466.07|3466.07|3465.18|3465.18|0
1645091730000|2022-02-17 09:55:30|3466.46|3466.46|3466.46|3466.46|3466.46|3466.46|3466.46|3466.46|0
1645091750000|2022-02-17 09:55:50|3466.57|3466.57|3466.08|3466.08|3466.57|3466.57|3466.08|3466.08|0
1645091760000|2022-02-17 09:56:00|3466.4|3466.4|3466.4|3466.4|3466.4|3466.4|3466.4|3466.4|0
1645091770000|2022-02-17 09:56:10|3466.51|3466.51|3466.45|3466.45|3466.57|3466.57|3466.45|3466.45|0
1645091780000|2022-02-17 09:56:20|3466.37|3466.37|3466.7|3466.7|3466.7|3466.7|3466.37|3466.37|0
1645091790000|2022-02-17 09:56:30|3466.79|3466.79|3465.85|3465.85|3466.79|3466.79|3465.85|3465.85|0
1645091800000|2022-02-17 09:56:40|3465.93|3465.93|3465.76|3465.76|3466.1|3466.1|3465.76|3465.76|0
1645091810000|2022-02-17 09:56:50|3465.43|3465.43|3465.43|3465.43|3465.76|3465.76|3465.43|3465.43|0
1645091820000|2022-02-17 09:57:00|3465.48|3465.48|3464.45|3464.45|3465.56|3465.56|3464.42|3464.42|0
1645091830000|2022-02-17 09:57:10|3464.33|3464.33|3464.33|3464.33|3464.33|3464.33|3464.33|3464.33|0
1645091840000|2022-02-17 09:57:20|3464.1|3464.1|3463.44|3463.44|3464.1|3464.1|3463.44|3463.44|0
1645091850000|2022-02-17 09:57:30|3464.1|3464.1|3463.97|3463.97|3464.3|3464.3|3463.97|3463.97|0
1645091860000|2022-02-17 09:57:40|3464.13|3464.13|3464.53|3464.53|3464.63|3464.63|3464.13|3464.13|0
1645091870000|2022-02-17 09:57:50|3464.64|3464.64|3464.64|3464.64|3464.64|3464.64|3464.64|3464.64|0
1645091880000|2022-02-17 09:58:00|3464.8|3464.8|3464.71|3464.71|3465.26|3465.26|3464.71|3464.71|0
1645091890000|2022-02-17 09:58:10|3464.6|3464.6|3464.6|3464.6|3464.6|3464.6|3464.6|3464.6|0
1645091910000|2022-02-17 09:58:30|3463.93|3463.93|3463.68|3463.68|3463.93|3463.93|3463.68|3463.68|0
1645091920000|2022-02-17 09:58:40|3463.34|3463.34|3463.18|3463.18|3463.34|3463.34|3463.07|3463.07|0
1645091930000|2022-02-17 09:58:50|3463.29|3463.29|3463.54|3463.54|3463.87|3463.87|3463.21|3463.21|0
1645091950000|2022-02-17 09:59:10|3463.42|3463.42|3463.42|3463.42|3463.42|3463.42|3463.42|3463.42|0
1645091960000|2022-02-17 09:59:20|3463.32|3463.32|3463.15|3463.15|3463.32|3463.32|3463.15|3463.15|0
1645091970000|2022-02-17 09:59:30|3463.26|3463.26|3462.76|3462.76|3463.26|3463.26|3462.65|3462.65|0
1645091980000|2022-02-17 09:59:40|3462.88|3462.88|3463|3463|3463|3463|3462.88|3462.88|0
1645091990000|2022-02-17 09:59:50|3462.94|3462.94|3462.61|3462.61|3463.27|3463.27|3462.61|3462.61|0
1645092000000|2022-02-17 10:00:00|3462.69|3462.69|3462.11|3462.11|3462.94|3462.94|3462.03|3462.03|0
1645092010000|2022-02-17 10:00:10|3461.78|3461.78|3460.21|3460.21|3461.78|3461.78|3460.21|3460.21|0
1645092020000|2022-02-17 10:00:20|3459.88|3459.88|3459.46|3459.46|3459.88|3459.88|3459.46|3459.46|0
1645092030000|2022-02-17 10:00:30|3460.13|3460.13|3459.63|3459.63|3460.13|3460.13|3459.63|3459.63|0
1645092040000|2022-02-17 10:00:40|3459.3|3459.3|3459.46|3459.46|3459.46|3459.46|3459.3|3459.3|0
1645092050000|2022-02-17 10:00:50|3459.57|3459.57|3459.57|3459.57|3459.57|3459.57|3459.57|3459.57|0
1645092060000|2022-02-17 10:01:00|3459.55|3459.55|3459.44|3459.44|3459.55|3459.55|3459.44|3459.44|0
1645092070000|2022-02-17 10:01:10|3460.1|3460.1|3460.65|3460.65|3460.77|3460.77|3460.1|3460.1|0
1645092080000|2022-02-17 10:01:20|3460.6|3460.6|3460.6|3460.6|3460.6|3460.6|3460.6|3460.6|0
1645092090000|2022-02-17 10:01:30|3461.93|3461.93|3462.16|3462.16|3462.16|3462.16|3461.93|3461.93|0
1645092100000|2022-02-17 10:01:40|3461.83|3461.83|3461.72|3461.72|3461.83|3461.83|3461.72|3461.72|0
1645092110000|2022-02-17 10:01:50|3461.38|3461.38|3461.3|3461.3|3461.38|3461.38|3461.3|3461.3|0
1645092120000|2022-02-17 10:02:00|3461.25|3461.25|3461.33|3461.33|3461.33|3461.33|3461.25|3461.25|0
1645092130000|2022-02-17 10:02:10|3461.28|3461.28|3461.55|3461.55|3461.55|3461.55|3461.22|3461.22|0
1645092150000|2022-02-17 10:02:30|3460.88|3460.88|3459.75|3459.75|3460.88|3460.88|3459.75|3459.75|0
1645092160000|2022-02-17 10:02:40|3459.58|3459.58|3461.18|3461.18|3461.18|3461.18|3459.33|3459.33|0
1645092170000|2022-02-17 10:02:50|3461.37|3461.37|3461.67|3461.67|3461.67|3461.67|3461.37|3461.37|0
1645092180000|2022-02-17 10:03:00|3461.9|3461.9|3461.84|3461.84|3461.9|3461.9|3461.84|3461.84|0
1645092210000|2022-02-17 10:03:30|3461.9|3461.9|3461.69|3461.69|3461.91|3461.91|3461.69|3461.69|0
1645092220000|2022-02-17 10:03:40|3461.77|3461.77|3460.74|3460.74|3461.77|3461.77|3460.74|3460.74|0
1645092230000|2022-02-17 10:03:50|3460.63|3460.63|3461.69|3461.69|3461.69|3461.69|3460.53|3460.53|0
1645092240000|2022-02-17 10:04:00|3461.36|3461.36|3461.59|3461.59|3461.59|3461.59|3461.36|3461.36|0
1645092250000|2022-02-17 10:04:10|3461.92|3461.92|3462.09|3462.09|3462.14|3462.14|3461.92|3461.92|0
1645092260000|2022-02-17 10:04:20|3461.76|3461.76|3461.22|3461.22|3461.76|3461.76|3461.16|3461.16|0
1645092280000|2022-02-17 10:04:40|3460.55|3460.55|3460.22|3460.22|3460.55|3460.55|3460.22|3460.22|0
1645092290000|2022-02-17 10:04:50|3460.2|3460.2|3459.84|3459.84|3460.2|3460.2|3459.84|3459.84|0
1645092300000|2022-02-17 10:05:00|3459.67|3459.67|3460.5|3460.5|3460.5|3460.5|3459.67|3459.67|0
1645092310000|2022-02-17 10:05:10|3460.89|3460.89|3461|3461|3461|3461|3460.58|3460.58|0
1645092320000|2022-02-17 10:05:20|3460.77|3460.77|3460.29|3460.29|3460.77|3460.77|3460.27|3460.27|0
1645092330000|2022-02-17 10:05:30|3460.18|3460.18|3458.27|3458.27|3460.18|3460.18|3458.27|3458.27|0
1645092340000|2022-02-17 10:05:40|3458.61|3458.61|3459.38|3459.38|3459.38|3459.38|3458.6|3458.6|0
1645092350000|2022-02-17 10:05:50|3459.5|3459.5|3459.52|3459.52|3459.52|3459.52|3459.5|3459.5|0
1645092370000|2022-02-17 10:06:10|3459.35|3459.35|3459.26|3459.26|3459.44|3459.44|3458.93|3458.93|0
1645092380000|2022-02-17 10:06:20|3458.93|3458.93|3458.65|3458.65|3458.93|3458.93|3458.65|3458.65|0
1645092390000|2022-02-17 10:06:30|3458.63|3458.63|3458.43|3458.43|3458.63|3458.63|3458.43|3458.43|0
1645092400000|2022-02-17 10:06:40|3458.32|3458.32|3458.22|3458.22|3458.38|3458.38|3458.15|3458.15|0
1645092410000|2022-02-17 10:06:50|3458.17|3458.17|3458.16|3458.16|3458.17|3458.17|3458.16|3458.16|0
1645092430000|2022-02-17 10:07:10|3458.94|3458.94|3458.72|3458.72|3459.06|3459.06|3458.72|3458.72|0
1645092440000|2022-02-17 10:07:20|3458.64|3458.64|3458.64|3458.64|3458.64|3458.64|3458.64|3458.64|0
1645092450000|2022-02-17 10:07:30|3458.66|3458.66|3458.61|3458.61|3458.66|3458.66|3458.61|3458.61|0
1645092460000|2022-02-17 10:07:40|3458.52|3458.52|3458.4|3458.4|3458.56|3458.56|3458.32|3458.32|0
1645092470000|2022-02-17 10:07:50|3458.32|3458.32|3457.35|3457.35|3458.32|3458.32|3457.35|3457.35|0
1645092480000|2022-02-17 10:08:00|3457.02|3457.02|3456.54|3456.54|3457.02|3457.02|3456.52|3456.52|0
1645092490000|2022-02-17 10:08:10|3456.53|3456.53|3456.18|3456.18|3456.61|3456.61|3456.18|3456.18|0
1645092500000|2022-02-17 10:08:20|3456.29|3456.29|3456.49|3456.49|3456.57|3456.57|3456.24|3456.24|0
1645092510000|2022-02-17 10:08:30|3456.41|3456.41|3456.41|3456.41|3456.41|3456.41|3456.41|3456.41|0
1645092520000|2022-02-17 10:08:40|3456.47|3456.47|3456.63|3456.63|3456.63|3456.63|3456.47|3456.47|0
1645092530000|2022-02-17 10:08:50|3456.65|3456.65|3456.38|3456.38|3456.65|3456.65|3456.3|3456.3|0
1645092540000|2022-02-17 10:09:00|3456.49|3456.49|3456.34|3456.34|3456.67|3456.67|3456.34|3456.34|0
1645092550000|2022-02-17 10:09:10|3456.45|3456.45|3456.52|3456.52|3456.53|3456.53|3456.45|3456.45|0
1645092560000|2022-02-17 10:09:20|3456.6|3456.6|3456.27|3456.27|3456.6|3456.6|3456.27|3456.27|0
1645092570000|2022-02-17 10:09:30|3456.25|3456.25|3456.25|3456.25|3456.25|3456.25|3456.25|3456.25|0
1645092580000|2022-02-17 10:09:40|3456.94|3456.94|3458.05|3458.05|3458.77|3458.77|3456.94|3456.94|0
1645092590000|2022-02-17 10:09:50|3457.72|3457.72|3457.72|3457.72|3457.72|3457.72|3457.72|3457.72|0
1645092600000|2022-02-17 10:10:00|3458.05|3458.05|3458.05|3458.05|3458.05|3458.05|3458.05|3458.05|0
1645092610000|2022-02-17 10:10:10|3458.25|3458.25|3458.09|3458.09|3458.59|3458.59|3458.09|3458.09|0
1645092620000|2022-02-17 10:10:20|3458.18|3458.18|3458.01|3458.01|3458.23|3458.23|3458.01|3458.01|0
1645092630000|2022-02-17 10:10:30|3458.17|3458.17|3458.56|3458.56|3459.01|3459.01|3458.17|3458.17|0
1645092640000|2022-02-17 10:10:40|3458.89|3458.89|3460.91|3460.91|3461.24|3461.24|3458.89|3458.89|0
1645092650000|2022-02-17 10:10:50|3460.99|3460.99|3461.49|3461.49|3461.49|3461.49|3460.99|3460.99|0
1645092660000|2022-02-17 10:11:00|3461.38|3461.38|3461.08|3461.08|3461.61|3461.61|3461.08|3461.08|0
1645092680000|2022-02-17 10:11:20|3460.75|3460.75|3460.86|3460.86|3460.86|3460.86|3460.75|3460.75|0
1645092690000|2022-02-17 10:11:30|3460.84|3460.84|3462.86|3462.86|3462.86|3462.86|3460.84|3460.84|0
1645092700000|2022-02-17 10:11:40|3462.74|3462.74|3462.16|3462.16|3462.74|3462.74|3462.16|3462.16|0
1645092710000|2022-02-17 10:11:50|3462.08|3462.08|3462.24|3462.24|3462.24|3462.24|3462.08|3462.08|0
1645092720000|2022-02-17 10:12:00|3461.91|3461.91|3462.1|3462.1|3462.1|3462.1|3461.91|3461.91|0
1645092730000|2022-02-17 10:12:10|3461.77|3461.77|3462.1|3462.1|3462.1|3462.1|3461.77|3461.77|0
1645092740000|2022-02-17 10:12:20|3462.02|3462.02|3462.1|3462.1|3462.1|3462.1|3462.02|3462.02|0
1645092750000|2022-02-17 10:12:30|3462.44|3462.44|3462.44|3462.44|3462.44|3462.44|3462.33|3462.33|0
1645092760000|2022-02-17 10:12:40|3462.49|3462.49|3462.44|3462.44|3462.49|3462.49|3462.1|3462.1|0
1645092770000|2022-02-17 10:12:50|3462.77|3462.77|3462.8|3462.8|3462.8|3462.8|3462.44|3462.44|0
1645092780000|2022-02-17 10:13:00|3462.79|3462.79|3463.42|3463.42|3463.42|3463.42|3462.79|3462.79|0
1645092790000|2022-02-17 10:13:10|3463.44|3463.44|3463.55|3463.55|3463.89|3463.89|3463.44|3463.44|0
1645092800000|2022-02-17 10:13:20|3463.66|3463.66|3463.58|3463.58|3463.66|3463.66|3463.58|3463.58|0
1645092810000|2022-02-17 10:13:30|3463.66|3463.66|3463.78|3463.78|3463.78|3463.78|3463.66|3463.66|0
1645092820000|2022-02-17 10:13:40|3463.94|3463.94|3463|3463|3463.94|3463.94|3462.94|3462.94|0
1645092830000|2022-02-17 10:13:50|3463.08|3463.08|3463.75|3463.75|3463.75|3463.75|3463.08|3463.08|0
1645092840000|2022-02-17 10:14:00|3463.86|3463.86|3464.27|3464.27|3464.27|3464.27|3463.86|3463.86|0
1645092850000|2022-02-17 10:14:10|3464.33|3464.33|3464.77|3464.77|3464.77|3464.77|3464.33|3464.33|0
1645092860000|2022-02-17 10:14:20|3464.85|3464.85|3464.55|3464.55|3465.43|3465.43|3464.55|3464.55|0
1645092890000|2022-02-17 10:14:50|3464.67|3464.67|3464.67|3464.67|3464.67|3464.67|3464.67|3464.67|0
1645092900000|2022-02-17 10:15:00|3464.75|3464.75|3464.86|3464.86|3464.86|3464.86|3464.75|3464.75|0
1645092910000|2022-02-17 10:15:10|3464.97|3464.97|3464.99|3464.99|3464.99|3464.99|3464.97|3464.97|0
1645092940000|2022-02-17 10:15:40|3465.33|3465.33|3464.72|3464.72|3465.66|3465.66|3464.72|3464.72|0
1645092950000|2022-02-17 10:15:50|3464.77|3464.77|3464.66|3464.66|3464.77|3464.77|3464.66|3464.66|0
1645092960000|2022-02-17 10:16:00|3464.58|3464.58|3464.46|3464.46|3464.58|3464.58|3464.46|3464.46|0
1645092970000|2022-02-17 10:16:10|3464.35|3464.35|3464.24|3464.24|3464.35|3464.35|3464.24|3464.24|0
1645092980000|2022-02-17 10:16:20|3464.35|3464.35|3464.71|3464.71|3464.71|3464.71|3464.3|3464.3|0
1645092990000|2022-02-17 10:16:30|3464.76|3464.76|3464.84|3464.84|3464.84|3464.84|3464.76|3464.76|0
1645093000000|2022-02-17 10:16:40|3464.18|3464.18|3463.07|3463.07|3464.18|3464.18|3463.07|3463.07|0
1645093010000|2022-02-17 10:16:50|3462.84|3462.84|3462.65|3462.65|3462.84|3462.84|3462.65|3462.65|0
1645093020000|2022-02-17 10:17:00|3462.75|3462.75|3462.42|3462.42|3462.75|3462.75|3462.42|3462.42|0
1645093040000|2022-02-17 10:17:20|3462.31|3462.31|3461.7|3461.7|3462.37|3462.37|3461.7|3461.7|0
1645093050000|2022-02-17 10:17:30|3461.37|3461.37|3460.49|3460.49|3461.37|3461.37|3460.16|3460.16|0
1645093060000|2022-02-17 10:17:40|3460.51|3460.51|3460.45|3460.45|3460.51|3460.51|3460.45|3460.45|0
1645093070000|2022-02-17 10:17:50|3460.29|3460.29|3459.96|3459.96|3460.29|3460.29|3459.96|3459.96|0
1645093080000|2022-02-17 10:18:00|3459.9|3459.9|3459.81|3459.81|3459.92|3459.92|3459.81|3459.81|0
1645093090000|2022-02-17 10:18:10|3459.48|3459.48|3459.14|3459.14|3459.48|3459.48|3459.14|3459.14|0
1645093100000|2022-02-17 10:18:20|3458.82|3458.82|3459.04|3459.04|3459.04|3459.04|3458.82|3458.82|0
1645093110000|2022-02-17 10:18:30|3458.7|3458.7|3458.7|3458.7|3458.7|3458.7|3458.7|3458.7|0
1645093120000|2022-02-17 10:18:40|3458.76|3458.76|3458.87|3458.87|3459.2|3459.2|3458.76|3458.76|0
1645093130000|2022-02-17 10:18:50|3458.98|3458.98|3459.14|3459.14|3459.86|3459.86|3458.98|3458.98|0
1645093140000|2022-02-17 10:19:00|3460.14|3460.14|3460.25|3460.25|3460.25|3460.25|3460.14|3460.14|0
1645093150000|2022-02-17 10:19:10|3460.37|3460.37|3460.42|3460.42|3460.42|3460.42|3460.37|3460.37|0
1645093160000|2022-02-17 10:19:20|3460.34|3460.34|3460.34|3460.34|3460.34|3460.34|3460.34|3460.34|0
1645093180000|2022-02-17 10:19:40|3459.67|3459.67|3459.13|3459.13|3459.67|3459.67|3459.13|3459.13|0
1645093190000|2022-02-17 10:19:50|3459.09|3459.09|3458.85|3458.85|3459.42|3459.42|3458.85|3458.85|0
1645093200000|2022-02-17 10:20:00|3458.96|3458.96|3460.51|3460.51|3460.51|3460.51|3458.96|3458.96|0
1645093210000|2022-02-17 10:20:10|3461.22|3461.22|3460.73|3460.73|3461.22|3461.22|3460.73|3460.73|0
1645093220000|2022-02-17 10:20:20|3461.06|3461.06|3461.06|3461.06|3461.06|3461.06|3461.04|3461.04|0
1645093230000|2022-02-17 10:20:30|3461.18|3461.18|3462.17|3462.17|3462.17|3462.17|3461.18|3461.18|0
1645093240000|2022-02-17 10:20:40|3462|3462|3461.88|3461.88|3462.04|3462.04|3461.88|3461.88|0
1645093250000|2022-02-17 10:20:50|3461.96|3461.96|3461.15|3461.15|3461.96|3461.96|3461.15|3461.15|0
1645093260000|2022-02-17 10:21:00|3461.04|3461.04|3460.96|3460.96|3461.04|3461.04|3460.96|3460.96|0
1645093270000|2022-02-17 10:21:10|3460.29|3460.29|3459.46|3459.46|3460.29|3460.29|3459.46|3459.46|0
1645093280000|2022-02-17 10:21:20|3459.79|3459.79|3459.79|3459.79|3459.79|3459.79|3459.79|3459.79|0
1645093290000|2022-02-17 10:21:30|3459.78|3459.78|3460.03|3460.03|3460.03|3460.03|3459.67|3459.67|0
1645093300000|2022-02-17 10:21:40|3459.7|3459.7|3459.55|3459.55|3459.7|3459.7|3459.5|3459.5|0
1645093310000|2022-02-17 10:21:50|3459.47|3459.47|3459.47|3459.47|3459.8|3459.8|3459.47|3459.47|0
1645093320000|2022-02-17 10:22:00|3459.42|3459.42|3459.36|3459.36|3459.42|3459.42|3459.36|3459.36|0
1645093330000|2022-02-17 10:22:10|3459.31|3459.31|3459.31|3459.31|3459.31|3459.31|3459.31|3459.31|0
1645093350000|2022-02-17 10:22:30|3459.97|3459.97|3461.14|3461.14|3461.14|3461.14|3459.97|3459.97|0
1645093360000|2022-02-17 10:22:40|3461.05|3461.05|3460.52|3460.52|3461.05|3461.05|3460.52|3460.52|0
1645093380000|2022-02-17 10:23:00|3460.36|3460.36|3460.44|3460.44|3460.44|3460.44|3460.36|3460.36|0
1645093390000|2022-02-17 10:23:10|3460.39|3460.39|3459.64|3459.64|3460.47|3460.47|3459.64|3459.64|0
1645093400000|2022-02-17 10:23:20|3459.69|3459.69|3459.64|3459.64|3459.69|3459.69|3459.64|3459.64|0
1645093420000|2022-02-17 10:23:40|3459.62|3459.62|3459.62|3459.62|3459.62|3459.62|3459.62|3459.62|0
1645093440000|2022-02-17 10:24:00|3459.39|3459.39|3459.39|3459.39|3459.39|3459.39|3459.39|3459.39|0
1645093470000|2022-02-17 10:24:30|3459.33|3459.33|3459.33|3459.33|3459.33|3459.33|3459.33|3459.33|0
1645093480000|2022-02-17 10:24:40|3459.17|3459.17|3459.17|3459.17|3459.17|3459.17|3459.17|3459.17|0
1645093490000|2022-02-17 10:24:50|3459.28|3459.28|3459.19|3459.19|3459.28|3459.28|3459.19|3459.19|0
1645093500000|2022-02-17 10:25:00|3459.17|3459.17|3458.84|3458.84|3459.17|3459.17|3458.84|3458.84|0
1645093510000|2022-02-17 10:25:10|3458.76|3458.76|3458.76|3458.76|3458.76|3458.76|3458.76|3458.76|0
1645093520000|2022-02-17 10:25:20|3458.65|3458.65|3458.37|3458.37|3458.7|3458.7|3458.37|3458.37|0
1645093530000|2022-02-17 10:25:30|3458.43|3458.43|3458.43|3458.43|3458.43|3458.43|3458.43|3458.43|0
1645093540000|2022-02-17 10:25:40|3458.48|3458.48|3458.71|3458.71|3458.71|3458.71|3458.48|3458.48|0
1645093550000|2022-02-17 10:25:50|3459.38|3459.38|3459.38|3459.38|3459.38|3459.38|3459.38|3459.38|0
1645093560000|2022-02-17 10:26:00|3459.71|3459.71|3459.71|3459.71|3459.71|3459.71|3459.71|3459.71|0
1645093570000|2022-02-17 10:26:10|3459.87|3459.87|3459.87|3459.87|3459.87|3459.87|3459.87|3459.87|0
1645093580000|2022-02-17 10:26:20|3459.89|3459.89|3460|3460|3460.05|3460.05|3459.89|3459.89|0
1645093590000|2022-02-17 10:26:30|3459.95|3459.95|3459.95|3459.95|3459.95|3459.95|3459.95|3459.95|0
1645093600000|2022-02-17 10:26:40|3459.83|3459.83|3459.83|3459.83|3459.83|3459.83|3459.83|3459.83|0
1645093630000|2022-02-17 10:27:10|3459.85|3459.85|3459.85|3459.85|3459.85|3459.85|3459.85|3459.85|0
1645093640000|2022-02-17 10:27:20|3459.8|3459.8|3458.61|3458.61|3459.8|3459.8|3458.61|3458.61|0
1645093650000|2022-02-17 10:27:30|3459.27|3459.27|3459.27|3459.27|3459.27|3459.27|3459.27|3459.27|0
1645093670000|2022-02-17 10:27:50|3459.33|3459.33|3458.75|3458.75|3459.33|3459.33|3458.64|3458.64|0
1645093680000|2022-02-17 10:28:00|3458.74|3458.74|3458.68|3458.68|3458.74|3458.74|3458.39|3458.39|0
1645093690000|2022-02-17 10:28:10|3458.69|3458.69|3458.36|3458.36|3458.69|3458.69|3458.36|3458.36|0
1645093710000|2022-02-17 10:28:30|3458.34|3458.34|3458.34|3458.34|3458.34|3458.34|3458.34|3458.34|0
1645093730000|2022-02-17 10:28:50|3458.01|3458.01|3458.05|3458.05|3458.05|3458.05|3458.01|3458.01|0
1645093740000|2022-02-17 10:29:00|3458|3458|3458.06|3458.06|3458.06|3458.06|3457.94|3457.94|0
1645093750000|2022-02-17 10:29:10|3458.39|3458.39|3458.55|3458.55|3458.55|3458.55|3458.39|3458.39|0
1645093760000|2022-02-17 10:29:20|3458.5|3458.5|3458.38|3458.38|3458.5|3458.5|3458.38|3458.38|0
1645093770000|2022-02-17 10:29:30|3458.3|3458.3|3458.3|3458.3|3458.3|3458.3|3458.3|3458.3|0
1645093780000|2022-02-17 10:29:40|3458.38|3458.38|3459|3459|3459|3459|3458.38|3458.38|0
1645093790000|2022-02-17 10:29:50|3458.89|3458.89|3458.83|3458.83|3459.23|3459.23|3458.78|3458.78|0
1645093800000|2022-02-17 10:30:00|3459.4|3459.4|3460.71|3460.71|3461|3461|3459.4|3459.4|0
1645093810000|2022-02-17 10:30:10|3460.6|3460.6|3460.56|3460.56|3460.6|3460.6|3460.56|3460.56|0
1645093820000|2022-02-17 10:30:20|3460.59|3460.59|3461.83|3461.83|3461.83|3461.83|3460.59|3460.59|0
1645093830000|2022-02-17 10:30:30|3461.86|3461.86|3462.88|3462.88|3462.88|3462.88|3461.86|3461.86|0
1645093860000|2022-02-17 10:31:00|3462.92|3462.92|3463.42|3463.42|3463.42|3463.42|3462.92|3462.92|0
1645093870000|2022-02-17 10:31:10|3463.43|3463.43|3463.41|3463.41|3463.43|3463.43|3463.41|3463.41|0
1645093880000|2022-02-17 10:31:20|3463.49|3463.49|3463.29|3463.29|3463.49|3463.49|3463.29|3463.29|0
1645093890000|2022-02-17 10:31:30|3463.37|3463.37|3463.04|3463.04|3463.37|3463.37|3463.04|3463.04|0
1645093900000|2022-02-17 10:31:40|3463.12|3463.12|3463.2|3463.2|3463.2|3463.2|3463.12|3463.12|0
1645093910000|2022-02-17 10:31:50|3463.62|3463.62|3463.62|3463.62|3463.62|3463.62|3463.62|3463.62|0
1645093920000|2022-02-17 10:32:00|3463.84|3463.84|3463.84|3463.84|3463.84|3463.84|3463.84|3463.84|0
1645093930000|2022-02-17 10:32:10|3463.86|3463.86|3464.19|3464.19|3464.19|3464.19|3463.53|3463.53|0
1645093940000|2022-02-17 10:32:20|3464.42|3464.42|3464.39|3464.39|3464.5|3464.5|3464.39|3464.39|0
1645093950000|2022-02-17 10:32:30|3464.31|3464.31|3463.61|3463.61|3464.31|3464.31|3463.61|3463.61|0
1645093960000|2022-02-17 10:32:40|3463.53|3463.53|3463.53|3463.53|3463.53|3463.53|3463.53|3463.53|0
1645093970000|2022-02-17 10:32:50|3463.69|3463.69|3463.77|3463.77|3463.77|3463.77|3463.69|3463.69|0
1645093980000|2022-02-17 10:33:00|3463.83|3463.83|3463.99|3463.99|3463.99|3463.99|3463.83|3463.83|0
1645093990000|2022-02-17 10:33:10|3464.33|3464.33|3464.33|3464.33|3464.33|3464.33|3464.33|3464.33|0
1645094000000|2022-02-17 10:33:20|3464.49|3464.49|3464.52|3464.52|3464.66|3464.66|3464.49|3464.49|0
1645094020000|2022-02-17 10:33:40|3464.43|3464.43|3464.32|3464.32|3464.43|3464.43|3464.32|3464.32|0
1645094030000|2022-02-17 10:33:50|3464.16|3464.16|3464.16|3464.16|3464.16|3464.16|3464.16|3464.16|0
1645094040000|2022-02-17 10:34:00|3463.82|3463.82|3463.16|3463.16|3463.82|3463.82|3463.16|3463.16|0
1645094050000|2022-02-17 10:34:10|3463.15|3463.15|3463.15|3463.15|3463.15|3463.15|3463.15|3463.15|0
1645094060000|2022-02-17 10:34:20|3463.2|3463.2|3463.2|3463.2|3463.2|3463.2|3463.2|3463.2|0
1645094070000|2022-02-17 10:34:30|3463.43|3463.43|3463.43|3463.43|3463.43|3463.43|3463.43|3463.43|0
1645094080000|2022-02-17 10:34:40|3463.6|3463.6|3463.69|3463.69|3463.69|3463.69|3463.6|3463.6|0
1645094100000|2022-02-17 10:35:00|3464.35|3464.35|3464.63|3464.63|3464.63|3464.63|3464.35|3464.35|0
1645094110000|2022-02-17 10:35:10|3464.72|3464.72|3464.68|3464.68|3464.85|3464.85|3464.68|3464.68|0
1645094120000|2022-02-17 10:35:20|3464.34|3464.34|3464.34|3464.34|3464.34|3464.34|3464.34|3464.34|0
1645094130000|2022-02-17 10:35:30|3464.68|3464.68|3464.48|3464.48|3464.68|3464.68|3464.48|3464.48|0
1645094140000|2022-02-17 10:35:40|3463.81|3463.81|3462.51|3462.51|3463.81|3463.81|3462.18|3462.18|0
1645094150000|2022-02-17 10:35:50|3462.84|3462.84|3462.42|3462.42|3462.84|3462.84|3462.42|3462.42|0
1645094160000|2022-02-17 10:36:00|3462.32|3462.32|3462.26|3462.26|3462.32|3462.32|3462.26|3462.26|0
1645094180000|2022-02-17 10:36:20|3461.93|3461.93|3461.76|3461.76|3461.93|3461.93|3461.76|3461.76|0
1645094190000|2022-02-17 10:36:30|3462.1|3462.1|3461.76|3461.76|3462.1|3462.1|3461.76|3461.76|0
1645094200000|2022-02-17 10:36:40|3461.85|3461.85|3461.96|3461.96|3461.96|3461.96|3461.85|3461.85|0
1645094220000|2022-02-17 10:37:00|3461.9|3461.9|3461.9|3461.9|3461.9|3461.9|3461.9|3461.9|0
1645094230000|2022-02-17 10:37:10|3461.68|3461.68|3461.35|3461.35|3461.68|3461.68|3461.35|3461.35|0
1645094240000|2022-02-17 10:37:20|3460.77|3460.77|3461.16|3461.16|3461.16|3461.16|3460.77|3460.77|0
1645094250000|2022-02-17 10:37:30|3460.5|3460.5|3460.5|3460.5|3460.5|3460.5|3460.5|3460.5|0
1645094270000|2022-02-17 10:37:50|3460.55|3460.55|3460.88|3460.88|3460.88|3460.88|3460.55|3460.55|0
1645094280000|2022-02-17 10:38:00|3460.55|3460.55|3459.83|3459.83|3460.55|3460.55|3459.83|3459.83|0
1645094300000|2022-02-17 10:38:20|3459.85|3459.85|3460.23|3460.23|3460.23|3460.23|3459.85|3459.85|0
1645094310000|2022-02-17 10:38:30|3460.57|3460.57|3460.57|3460.57|3460.57|3460.57|3460.57|3460.57|0
1645094340000|2022-02-17 10:39:00|3460.58|3460.58|3460.58|3460.58|3460.58|3460.58|3460.58|3460.58|0
1645094350000|2022-02-17 10:39:10|3460.19|3460.19|3459.5|3459.5|3460.19|3460.19|3459.31|3459.31|0
1645094360000|2022-02-17 10:39:20|3459.83|3459.83|3460.25|3460.25|3460.91|3460.91|3459.83|3459.83|0
1645094370000|2022-02-17 10:39:30|3460.27|3460.27|3460.06|3460.06|3460.31|3460.31|3459.98|3459.98|0
1645094380000|2022-02-17 10:39:40|3460.23|3460.23|3460.72|3460.72|3460.72|3460.72|3460.14|3460.14|0
1645094390000|2022-02-17 10:39:50|3460.67|3460.67|3460.75|3460.75|3460.75|3460.75|3460.67|3460.67|0
1645094400000|2022-02-17 10:40:00|3461.08|3461.08|3461.27|3461.27|3461.27|3461.27|3461.08|3461.08|0
1645094410000|2022-02-17 10:40:10|3461.25|3461.25|3461.34|3461.34|3461.34|3461.34|3461|3461|0
1645094420000|2022-02-17 10:40:20|3461.67|3461.67|3461.75|3461.75|3461.75|3461.75|3461.59|3461.59|0
1645094440000|2022-02-17 10:40:40|3461.85|3461.85|3461.9|3461.9|3461.93|3461.93|3461.85|3461.85|0
1645094450000|2022-02-17 10:40:50|3461.95|3461.95|3461.95|3461.95|3461.95|3461.95|3461.95|3461.95|0
1645094480000|2022-02-17 10:41:20|3462.18|3462.18|3462.18|3462.18|3462.18|3462.18|3462.18|3462.18|0
1645094490000|2022-02-17 10:41:30|3462.1|3462.1|3462.09|3462.09|3462.1|3462.1|3461.98|3461.98|0
1645094500000|2022-02-17 10:41:40|3461.42|3461.42|3461.37|3461.37|3461.42|3461.42|3461.37|3461.37|0
1645094510000|2022-02-17 10:41:50|3461.42|3461.42|3461.14|3461.14|3461.45|3461.45|3461.14|3461.14|0
1645094520000|2022-02-17 10:42:00|3460.63|3460.63|3460.18|3460.18|3460.63|3460.63|3460.18|3460.18|0
1645094530000|2022-02-17 10:42:10|3460.24|3460.24|3460.19|3460.19|3460.25|3460.25|3460.19|3460.19|0
1645094540000|2022-02-17 10:42:20|3460.3|3460.3|3460.63|3460.63|3460.63|3460.63|3460.3|3460.3|0
1645094550000|2022-02-17 10:42:30|3460.97|3460.97|3461.53|3461.53|3461.53|3461.53|3460.97|3460.97|0
1645094570000|2022-02-17 10:42:50|3461.41|3461.41|3461.91|3461.91|3462.24|3462.24|3461.41|3461.41|0
1645094580000|2022-02-17 10:43:00|3462.24|3462.24|3462.69|3462.69|3462.69|3462.69|3462.24|3462.24|0
1645094590000|2022-02-17 10:43:10|3462.77|3462.77|3462.66|3462.66|3462.99|3462.99|3462.44|3462.44|0
1645094600000|2022-02-17 10:43:20|3462.32|3462.32|3462.93|3462.93|3462.93|3462.93|3462.32|3462.32|0
1645094630000|2022-02-17 10:43:50|3462.87|3462.87|3462.83|3462.83|3463.21|3463.21|3462.83|3462.83|0
1645094640000|2022-02-17 10:44:00|3462.75|3462.75|3462.75|3462.75|3462.75|3462.75|3462.75|3462.75|0
1645094660000|2022-02-17 10:44:20|3462.7|3462.7|3462.53|3462.53|3462.7|3462.7|3462.53|3462.53|0
1645094670000|2022-02-17 10:44:30|3462.2|3462.2|3462.2|3462.2|3462.2|3462.2|3462.2|3462.2|0
1645094680000|2022-02-17 10:44:40|3462.18|3462.18|3462.42|3462.42|3462.42|3462.42|3462.18|3462.18|0
1645094690000|2022-02-17 10:44:50|3462.59|3462.59|3462.56|3462.56|3462.64|3462.64|3462.56|3462.56|0
1645094700000|2022-02-17 10:45:00|3462.45|3462.45|3459.54|3459.54|3462.45|3462.45|3459.54|3459.54|0
1645094720000|2022-02-17 10:45:20|3459.59|3459.59|3462.36|3462.36|3462.53|3462.53|3459.59|3459.59|0
1645094730000|2022-02-17 10:45:30|3462.42|3462.42|3462.42|3462.42|3462.42|3462.42|3462.42|3462.42|0
1645094740000|2022-02-17 10:45:40|3462.31|3462.31|3461.35|3461.35|3462.31|3462.31|3461.35|3461.35|0
1645094750000|2022-02-17 10:45:50|3461.68|3461.68|3462.33|3462.33|3462.34|3462.34|3461.68|3461.68|0
1645094760000|2022-02-17 10:46:00|3462.39|3462.39|3462.22|3462.22|3462.39|3462.39|3462.22|3462.22|0
1645094780000|2022-02-17 10:46:20|3462.16|3462.16|3462|3462|3462.16|3462.16|3462|3462|0
1645094790000|2022-02-17 10:46:30|3462.11|3462.11|3461.7|3461.7|3462.11|3462.11|3461.7|3461.7|0
1645094800000|2022-02-17 10:46:40|3461.53|3461.53|3461.53|3461.53|3461.53|3461.53|3461.53|3461.53|0
1645094830000|2022-02-17 10:47:10|3461.19|3461.19|3461.28|3461.28|3461.28|3461.28|3461.16|3461.16|0
1645094840000|2022-02-17 10:47:20|3461.36|3461.36|3461.29|3461.29|3461.4|3461.4|3461.29|3461.29|0
1645094850000|2022-02-17 10:47:30|3461.3|3461.3|3461.84|3461.84|3461.85|3461.85|3461.3|3461.3|0
1645094870000|2022-02-17 10:47:50|3461.17|3461.17|3461.17|3461.17|3461.17|3461.17|3461.17|3461.17|0
1645094880000|2022-02-17 10:48:00|3461.28|3461.28|3461.28|3461.28|3461.28|3461.28|3461.28|3461.28|0
1645094890000|2022-02-17 10:48:10|3460.95|3460.95|3460.62|3460.62|3460.95|3460.95|3460.62|3460.62|0
1645094900000|2022-02-17 10:48:20|3459.95|3459.95|3459.6|3459.6|3459.95|3459.95|3459.6|3459.6|0
1645094920000|2022-02-17 10:48:40|3459.54|3459.54|3459.56|3459.56|3459.66|3459.66|3459.54|3459.54|0
1645094930000|2022-02-17 10:48:50|3459.51|3459.51|3459.51|3459.51|3459.51|3459.51|3459.51|3459.51|0
1645094940000|2022-02-17 10:49:00|3459.46|3459.46|3459.65|3459.65|3459.65|3459.65|3459.46|3459.46|0
1645094950000|2022-02-17 10:49:10|3459.75|3459.75|3459.75|3459.75|3459.75|3459.75|3459.75|3459.75|0
1645094960000|2022-02-17 10:49:20|3459.87|3459.87|3460.54|3460.54|3460.54|3460.54|3459.87|3459.87|0
1645094970000|2022-02-17 10:49:30|3460.2|3460.2|3460.2|3460.2|3460.2|3460.2|3460.2|3460.2|0
1645094980000|2022-02-17 10:49:40|3459.87|3459.87|3459.87|3459.87|3459.87|3459.87|3459.87|3459.87|0
1645095000000|2022-02-17 10:50:00|3459.79|3459.79|3460.14|3460.14|3460.14|3460.14|3459.79|3459.79|0
1645095010000|2022-02-17 10:50:10|3460.8|3460.8|3460.8|3460.8|3460.8|3460.8|3460.8|3460.8|0
1645095020000|2022-02-17 10:50:20|3460.86|3460.86|3460.82|3460.82|3460.94|3460.94|3460.82|3460.82|0
1645095030000|2022-02-17 10:50:30|3460.71|3460.71|3460.05|3460.05|3460.71|3460.71|3460.05|3460.05|0
1645095050000|2022-02-17 10:50:50|3460.16|3460.16|3460.17|3460.17|3460.22|3460.22|3460.14|3460.14|0
1645095060000|2022-02-17 10:51:00|3459.83|3459.83|3461.28|3461.28|3461.28|3461.28|3459.67|3459.67|0
1645095070000|2022-02-17 10:51:10|3461.36|3461.36|3460.95|3460.95|3461.36|3461.36|3460.95|3460.95|0
1645095080000|2022-02-17 10:51:20|3460.89|3460.89|3460.78|3460.78|3460.89|3460.89|3460.78|3460.78|0
1645095090000|2022-02-17 10:51:30|3460.83|3460.83|3460.83|3460.83|3460.83|3460.83|3460.83|3460.83|0
1645095110000|2022-02-17 10:51:50|3460.72|3460.72|3460.64|3460.64|3460.72|3460.72|3460.64|3460.64|0
1645095120000|2022-02-17 10:52:00|3460.31|3460.31|3459.95|3459.95|3460.31|3460.31|3459.95|3459.95|0
1645095140000|2022-02-17 10:52:20|3460.03|3460.03|3461.28|3461.28|3461.28|3461.28|3460.03|3460.03|0
1645095150000|2022-02-17 10:52:30|3461.36|3461.36|3461.89|3461.89|3461.89|3461.89|3461.36|3461.36|0
1645095160000|2022-02-17 10:52:40|3462.06|3462.06|3462.06|3462.06|3462.06|3462.06|3462.06|3462.06|0
1645095180000|2022-02-17 10:53:00|3462.55|3462.55|3462.22|3462.22|3462.55|3462.55|3462.22|3462.22|0
1645095190000|2022-02-17 10:53:10|3462.3|3462.3|3462.3|3462.3|3462.3|3462.3|3461.97|3461.97|0
1645095200000|2022-02-17 10:53:20|3462.22|3462.22|3462.22|3462.22|3462.22|3462.22|3462.22|3462.22|0
1645095210000|2022-02-17 10:53:30|3462.33|3462.33|3462.45|3462.45|3462.45|3462.45|3462.33|3462.33|0
1645095230000|2022-02-17 10:53:50|3462.61|3462.61|3462.28|3462.28|3462.7|3462.7|3462.28|3462.28|0
1645095240000|2022-02-17 10:54:00|3462.23|3462.23|3462.61|3462.61|3462.61|3462.61|3462.23|3462.23|0
1645095250000|2022-02-17 10:54:10|3462.72|3462.72|3463.25|3463.25|3463.25|3463.25|3462.72|3462.72|0
1645095260000|2022-02-17 10:54:20|3463.36|3463.36|3463.36|3463.36|3463.36|3463.36|3463.36|3463.36|0
1645095270000|2022-02-17 10:54:30|3463.47|3463.47|3463.47|3463.47|3463.47|3463.47|3463.47|3463.47|0
1645095300000|2022-02-17 10:55:00|3463.44|3463.44|3462.06|3462.06|3463.44|3463.44|3462.06|3462.06|0
1645095310000|2022-02-17 10:55:10|3462.12|3462.12|3462.34|3462.34|3462.34|3462.34|3462|3462|0
1645095320000|2022-02-17 10:55:20|3462.39|3462.39|3462.55|3462.55|3462.55|3462.55|3462.39|3462.39|0
1645095340000|2022-02-17 10:55:40|3462.44|3462.44|3463.06|3463.06|3463.06|3463.06|3462.44|3462.44|0
1645095360000|2022-02-17 10:56:00|3463.39|3463.39|3462.95|3462.95|3463.39|3463.39|3462.95|3462.95|0
1645095380000|2022-02-17 10:56:20|3462.61|3462.61|3462.61|3462.61|3462.61|3462.61|3462.61|3462.61|0
1645095390000|2022-02-17 10:56:30|3462.59|3462.59|3462.25|3462.25|3462.59|3462.59|3462.25|3462.25|0
1645095400000|2022-02-17 10:56:40|3462.17|3462.17|3461.84|3461.84|3462.83|3462.83|3461.84|3461.84|0
1645095420000|2022-02-17 10:57:00|3461.67|3461.67|3461.67|3461.67|3461.67|3461.67|3461.67|3461.67|0
1645095430000|2022-02-17 10:57:10|3461.7|3461.7|3461.58|3461.58|3461.7|3461.7|3461.58|3461.58|0
1645095440000|2022-02-17 10:57:20|3461.91|3461.91|3461.91|3461.91|3461.91|3461.91|3461.91|3461.91|0
1645095460000|2022-02-17 10:57:40|3461.83|3461.83|3461.72|3461.72|3461.83|3461.83|3461.72|3461.72|0
1645095480000|2022-02-17 10:58:00|3461.44|3461.44|3461.67|3461.67|3461.67|3461.67|3461.44|3461.44|0
1645095490000|2022-02-17 10:58:10|3461.86|3461.86|3461.57|3461.57|3462.16|3462.16|3461.57|3461.57|0
1645095500000|2022-02-17 10:58:20|3461.74|3461.74|3461.41|3461.41|3461.74|3461.74|3461.41|3461.41|0
1645095510000|2022-02-17 10:58:30|3461.49|3461.49|3461.38|3461.38|3461.49|3461.49|3461.38|3461.38|0
1645095530000|2022-02-17 10:58:50|3460.99|3460.99|3460.88|3460.88|3460.99|3460.99|3460.88|3460.88|0
1645095540000|2022-02-17 10:59:00|3460.9|3460.9|3460.9|3460.9|3460.9|3460.9|3460.9|3460.9|0
1645095560000|2022-02-17 10:59:20|3460.56|3460.56|3460.29|3460.29|3460.56|3460.56|3460.29|3460.29|0
1645095590000|2022-02-17 10:59:50|3460.27|3460.27|3460.27|3460.27|3460.27|3460.27|3460.27|3460.27|0
1645095600000|2022-02-17 11:00:00|3460.94|3460.94|3460.83|3460.83|3460.94|3460.94|3460.77|3460.77|0
1645095620000|2022-02-17 11:00:20|3460.86|3460.86|3460.89|3460.89|3461|3461|3460.86|3460.86|0
1645095630000|2022-02-17 11:00:30|3461|3461|3462.06|3462.06|3462.06|3462.06|3461|3461|0
1645095640000|2022-02-17 11:00:40|3462.14|3462.14|3462.08|3462.08|3462.16|3462.16|3461.81|3461.81|0
1645095650000|2022-02-17 11:00:50|3461.75|3461.75|3461.67|3461.67|3461.75|3461.75|3461.67|3461.67|0
1645095660000|2022-02-17 11:01:00|3461.58|3461.58|3462|3462|3462|3462|3461.58|3461.58|0
1645095670000|2022-02-17 11:01:10|3462.16|3462.16|3462.33|3462.33|3462.9|3462.9|3462.16|3462.16|0
1645095680000|2022-02-17 11:01:20|3462.66|3462.66|3462.66|3462.66|3462.66|3462.66|3462.66|3462.66|0
1645095700000|2022-02-17 11:01:40|3462.57|3462.57|3461.83|3461.83|3462.57|3462.57|3461.83|3461.83|0
1645095710000|2022-02-17 11:01:50|3461.84|3461.84|3461.57|3461.57|3461.84|3461.84|3461.57|3461.57|0
1645095730000|2022-02-17 11:02:10|3461.29|3461.29|3461.23|3461.23|3461.29|3461.29|3461.12|3461.12|0
1645095740000|2022-02-17 11:02:20|3461.07|3461.07|3459.23|3459.23|3461.15|3461.15|3459.23|3459.23|0
1645095750000|2022-02-17 11:02:30|3459.18|3459.18|3460.25|3460.25|3460.25|3460.25|3459.18|3459.18|0
1645095760000|2022-02-17 11:02:40|3460.2|3460.2|3459.61|3459.61|3460.28|3460.28|3459.61|3459.61|0
1645095770000|2022-02-17 11:02:50|3459.67|3459.67|3459.45|3459.45|3459.75|3459.75|3459.12|3459.12|0
1645095780000|2022-02-17 11:03:00|3459.12|3459.12|3459.36|3459.36|3459.36|3459.36|3459.12|3459.12|0
1645095790000|2022-02-17 11:03:10|3459.25|3459.25|3459.25|3459.25|3459.25|3459.25|3458.84|3458.84|0
1645095800000|2022-02-17 11:03:20|3459.17|3459.17|3459.34|3459.34|3459.5|3459.5|3459|3459|0
1645095810000|2022-02-17 11:03:30|3459.67|3459.67|3459.81|3459.81|3459.81|3459.81|3459.34|3459.34|0
1645095830000|2022-02-17 11:03:50|3460.47|3460.47|3460.47|3460.47|3460.47|3460.47|3460.47|3460.47|0
1645095840000|2022-02-17 11:04:00|3460.59|3460.59|3460.59|3460.59|3460.59|3460.59|3460.59|3460.59|0
1645095850000|2022-02-17 11:04:10|3461.25|3461.25|3461.25|3461.25|3461.25|3461.25|3461.25|3461.25|0
1645095860000|2022-02-17 11:04:20|3461.88|3461.88|3462.24|3462.24|3462.24|3462.24|3461.88|3461.88|0
1645095870000|2022-02-17 11:04:30|3462.57|3462.57|3462.57|3462.57|3462.57|3462.57|3462.57|3462.57|0
1645095890000|2022-02-17 11:04:50|3462.91|3462.91|3462.88|3462.88|3462.99|3462.99|3462.88|3462.88|0
1645095900000|2022-02-17 11:05:00|3462.96|3462.96|3462.49|3462.49|3463.1|3463.1|3462.49|3462.49|0
1645095920000|2022-02-17 11:05:20|3462.37|3462.37|3462.37|3462.37|3462.37|3462.37|3462.37|3462.37|0
1645095930000|2022-02-17 11:05:30|3461.98|3461.98|3461.88|3461.88|3461.98|3461.98|3461.88|3461.88|0
1645095940000|2022-02-17 11:05:40|3462.54|3462.54|3462.54|3462.54|3462.54|3462.54|3462.54|3462.54|0
1645095950000|2022-02-17 11:05:50|3462.38|3462.38|3462.38|3462.38|3462.38|3462.38|3462.38|3462.38|0
1645095960000|2022-02-17 11:06:00|3462.48|3462.48|3462.47|3462.47|3462.48|3462.48|3462.47|3462.47|0
1645095970000|2022-02-17 11:06:10|3462.37|3462.37|3461.7|3461.7|3462.37|3462.37|3461.7|3461.7|0
1645095980000|2022-02-17 11:06:20|3461.58|3461.58|3461.58|3461.58|3461.58|3461.58|3461.58|3461.58|0
1645095990000|2022-02-17 11:06:30|3461.37|3461.37|3460.9|3460.9|3461.37|3461.37|3460.9|3460.9|0
1645096010000|2022-02-17 11:06:50|3460.65|3460.65|3460.4|3460.4|3460.65|3460.65|3460.4|3460.4|0
1645096020000|2022-02-17 11:07:00|3460.07|3460.07|3460.29|3460.29|3460.29|3460.29|3459.84|3459.84|0
1645096030000|2022-02-17 11:07:10|3460.26|3460.26|3460.24|3460.24|3460.26|3460.26|3460.24|3460.24|0
1645096040000|2022-02-17 11:07:20|3460.19|3460.19|3460.69|3460.69|3460.69|3460.69|3460.19|3460.19|0
1645096050000|2022-02-17 11:07:30|3460.86|3460.86|3461.19|3461.19|3461.19|3461.19|3460.86|3460.86|0
1645096070000|2022-02-17 11:07:50|3461.35|3461.35|3461.18|3461.18|3461.43|3461.43|3461.07|3461.07|0
1645096090000|2022-02-17 11:08:10|3461.41|3461.41|3461.3|3461.3|3461.41|3461.41|3461.3|3461.3|0
1645096100000|2022-02-17 11:08:20|3461.13|3461.13|3461.05|3461.05|3461.13|3461.13|3461.05|3461.05|0
1645096110000|2022-02-17 11:08:30|3461.71|3461.71|3461.38|3461.38|3461.71|3461.71|3461.38|3461.38|0
1645096120000|2022-02-17 11:08:40|3461.35|3461.35|3461.35|3461.35|3461.35|3461.35|3461.35|3461.35|0
1645096130000|2022-02-17 11:08:50|3461.4|3461.4|3461.49|3461.49|3461.49|3461.49|3461.4|3461.4|0
1645096140000|2022-02-17 11:09:00|3461.6|3461.6|3461.62|3461.62|3461.62|3461.62|3461.6|3461.6|0
1645096160000|2022-02-17 11:09:20|3461.51|3461.51|3461.41|3461.41|3461.51|3461.51|3461.41|3461.41|0
1645096180000|2022-02-17 11:09:40|3461.57|3461.57|3461.57|3461.57|3461.57|3461.57|3461.57|3461.57|0
1645096190000|2022-02-17 11:09:50|3461.45|3461.45|3461.45|3461.45|3461.45|3461.45|3461.45|3461.45|0
1645096220000|2022-02-17 11:10:20|3461.35|3461.35|3461.35|3461.35|3461.35|3461.35|3461.35|3461.35|0
1645096250000|2022-02-17 11:10:50|3461.4|3461.4|3461.16|3461.16|3461.62|3461.62|3461.16|3461.16|0
1645096270000|2022-02-17 11:11:10|3461.27|3461.27|3460.94|3460.94|3461.27|3461.27|3460.94|3460.94|0
1645096290000|2022-02-17 11:11:30|3461.05|3461.05|3460.56|3460.56|3461.11|3461.11|3460.44|3460.44|0
1645096300000|2022-02-17 11:11:40|3460.89|3460.89|3461.22|3461.22|3461.22|3461.22|3460.89|3460.89|0
1645096310000|2022-02-17 11:11:50|3461.56|3461.56|3461.9|3461.9|3461.9|3461.9|3461.56|3461.56|0
1645096320000|2022-02-17 11:12:00|3461.98|3461.98|3462.18|3462.18|3462.34|3462.34|3461.98|3461.98|0
1645096330000|2022-02-17 11:12:10|3461.95|3461.95|3461.95|3461.95|3461.95|3461.95|3461.95|3461.95|0
1645096340000|2022-02-17 11:12:20|3461.86|3461.86|3461.86|3461.86|3461.86|3461.86|3461.86|3461.86|0
1645096350000|2022-02-17 11:12:30|3461.98|3461.98|3461.81|3461.81|3461.98|3461.98|3461.81|3461.81|0
1645096360000|2022-02-17 11:12:40|3461.9|3461.9|3461.87|3461.87|3462.03|3462.03|3461.87|3461.87|0
1645096370000|2022-02-17 11:12:50|3461.76|3461.76|3461.62|3461.62|3461.76|3461.76|3461.62|3461.62|0
1645096380000|2022-02-17 11:13:00|3461.54|3461.54|3461.54|3461.54|3461.54|3461.54|3461.54|3461.54|0
1645096390000|2022-02-17 11:13:10|3461.42|3461.42|3461.32|3461.32|3461.42|3461.42|3461.32|3461.32|0
1645096420000|2022-02-17 11:13:40|3461.23|3461.23|3461.43|3461.43|3461.43|3461.43|3461.23|3461.23|0
1645096430000|2022-02-17 11:13:50|3461.49|3461.49|3461.6|3461.6|3461.6|3461.6|3461.49|3461.49|0
1645096440000|2022-02-17 11:14:00|3462.09|3462.09|3462.2|3462.2|3462.2|3462.2|3462.09|3462.09|0
1645096450000|2022-02-17 11:14:10|3462.32|3462.32|3461.79|3461.79|3462.56|3462.56|3461.79|3461.79|0
1645096470000|2022-02-17 11:14:30|3462.45|3462.45|3462.45|3462.45|3462.45|3462.45|3462.45|3462.45|0
1645096490000|2022-02-17 11:14:50|3462.36|3462.36|3462.36|3462.36|3462.36|3462.36|3462.36|3462.36|0
1645096500000|2022-02-17 11:15:00|3462.25|3462.25|3462.58|3462.58|3462.58|3462.58|3462.25|3462.25|0
1645096510000|2022-02-17 11:15:10|3462.78|3462.78|3462.66|3462.66|3462.78|3462.78|3462.66|3462.66|0
1645096540000|2022-02-17 11:15:40|3462.78|3462.78|3462.78|3462.78|3462.78|3462.78|3462.78|3462.78|0
1645096570000|2022-02-17 11:16:10|3462.11|3462.11|3462.17|3462.17|3462.17|3462.17|3462.11|3462.11|0
1645096580000|2022-02-17 11:16:20|3462.5|3462.5|3462.28|3462.28|3462.5|3462.5|3462.17|3462.17|0
1645096590000|2022-02-17 11:16:30|3461.94|3461.94|3461.94|3461.94|3461.94|3461.94|3461.94|3461.94|0
1645096610000|2022-02-17 11:16:50|3461.89|3461.89|3461.89|3461.89|3461.89|3461.89|3461.89|3461.89|0
1645096630000|2022-02-17 11:17:10|3461.97|3461.97|3463.84|3463.84|3463.84|3463.84|3461.97|3461.97|0
1645096640000|2022-02-17 11:17:20|3463.89|3463.89|3463.89|3463.89|3463.89|3463.89|3463.89|3463.89|0
1645096650000|2022-02-17 11:17:30|3463.98|3463.98|3465.05|3465.05|3465.05|3465.05|3463.98|3463.98|0
1645096660000|2022-02-17 11:17:40|3465.16|3465.16|3465.66|3465.66|3465.66|3465.66|3465.16|3465.16|0
1645096680000|2022-02-17 11:18:00|3465.33|3465.33|3465.33|3465.33|3465.33|3465.33|3465.33|3465.33|0
1645096690000|2022-02-17 11:18:10|3464.58|3464.58|3463.71|3463.71|3464.58|3464.58|3463.71|3463.71|0
1645096700000|2022-02-17 11:18:20|3463.96|3463.96|3463.88|3463.88|3463.96|3463.96|3463.88|3463.88|0
1645096710000|2022-02-17 11:18:30|3463.71|3463.71|3463.71|3463.71|3463.88|3463.88|3463.71|3463.71|0
1645096730000|2022-02-17 11:18:50|3463.88|3463.88|3464.26|3464.26|3464.26|3464.26|3463.88|3463.88|0
1645096740000|2022-02-17 11:19:00|3464.55|3464.55|3464.75|3464.75|3464.75|3464.75|3464.55|3464.55|0
1645096770000|2022-02-17 11:19:30|3465.08|3465.08|3465.08|3465.08|3465.08|3465.08|3465.08|3465.08|0
1645096780000|2022-02-17 11:19:40|3465.16|3465.16|3465.24|3465.24|3465.49|3465.49|3465.08|3465.08|0
1645096790000|2022-02-17 11:19:50|3464.91|3464.91|3465.16|3465.16|3465.16|3465.16|3464.91|3464.91|0
1645096800000|2022-02-17 11:20:00|3465.07|3465.07|3464.99|3464.99|3465.07|3465.07|3464.99|3464.99|0
1645096810000|2022-02-17 11:20:10|3465.32|3465.32|3464.99|3464.99|3465.55|3465.55|3464.99|3464.99|0
1645096820000|2022-02-17 11:20:20|3465.32|3465.32|3464.63|3464.63|3465.32|3465.32|3464.63|3464.63|0
1645096830000|2022-02-17 11:20:30|3464.96|3464.96|3464.64|3464.64|3464.96|3464.96|3464.63|3464.63|0
1645096840000|2022-02-17 11:20:40|3464.97|3464.97|3464.97|3464.97|3464.97|3464.97|3464.97|3464.97|0
1645096850000|2022-02-17 11:20:50|3464.64|3464.64|3464.64|3464.64|3464.64|3464.64|3464.64|3464.64|0
1645096860000|2022-02-17 11:21:00|3464.98|3464.98|3465.01|3465.01|3465.34|3465.34|3464.98|3464.98|0
1645096880000|2022-02-17 11:21:20|3464.95|3464.95|3464.84|3464.84|3464.95|3464.95|3464.84|3464.84|0
1645096910000|2022-02-17 11:21:50|3464.67|3464.67|3464.18|3464.18|3464.67|3464.67|3464.18|3464.18|0
1645096920000|2022-02-17 11:22:00|3464.06|3464.06|3464.39|3464.39|3464.39|3464.39|3463.98|3463.98|0
1645096950000|2022-02-17 11:22:30|3464.4|3464.4|3464.4|3464.4|3464.4|3464.4|3464.4|3464.4|0
1645096960000|2022-02-17 11:22:40|3464.32|3464.32|3464.32|3464.32|3464.32|3464.32|3464.32|3464.32|0
1645096970000|2022-02-17 11:22:50|3464.24|3464.24|3463.59|3463.59|3464.24|3464.24|3463.59|3463.59|0
1645096980000|2022-02-17 11:23:00|3463.93|3463.93|3463.93|3463.93|3463.95|3463.95|3463.93|3463.93|0
1645096990000|2022-02-17 11:23:10|3464.01|3464.01|3464.01|3464.01|3464.01|3464.01|3464.01|3464.01|0
1645097000000|2022-02-17 11:23:20|3464.07|3464.07|3464.07|3464.07|3464.07|3464.07|3464.07|3464.07|0
1645097020000|2022-02-17 11:23:40|3463.98|3463.98|3464.32|3464.32|3464.32|3464.32|3463.98|3463.98|0
1645097040000|2022-02-17 11:24:00|3464.4|3464.4|3464.29|3464.29|3464.4|3464.4|3464.29|3464.29|0
1645097050000|2022-02-17 11:24:10|3463.96|3463.96|3463.96|3463.96|3463.96|3463.96|3463.96|3463.96|0
1645097060000|2022-02-17 11:24:20|3463.87|3463.87|3463.87|3463.87|3463.87|3463.87|3463.87|3463.87|0
1645097080000|2022-02-17 11:24:40|3463.86|3463.86|3463.86|3463.86|3463.86|3463.86|3463.86|3463.86|0
1645097090000|2022-02-17 11:24:50|3463.84|3463.84|3463.84|3463.84|3463.84|3463.84|3463.84|3463.84|0
1645097100000|2022-02-17 11:25:00|3463.86|3463.86|3463.75|3463.75|3463.86|3463.86|3463.75|3463.75|0
1645097110000|2022-02-17 11:25:10|3463.63|3463.63|3463.63|3463.63|3463.63|3463.63|3463.63|3463.63|0
1645097120000|2022-02-17 11:25:20|3463.68|3463.68|3463.68|3463.68|3463.68|3463.68|3463.68|3463.68|0
1645097130000|2022-02-17 11:25:30|3463.35|3463.35|3463.68|3463.68|3463.68|3463.68|3463.35|3463.35|0
1645097140000|2022-02-17 11:25:40|3463.45|3463.45|3462.44|3462.44|3463.45|3463.45|3462.44|3462.44|0
1645097160000|2022-02-17 11:26:00|3462.43|3462.43|3462.09|3462.09|3462.75|3462.75|3462.09|3462.09|0
1645097170000|2022-02-17 11:26:10|3461.76|3461.76|3461.81|3461.81|3461.81|3461.81|3461.76|3461.76|0
1645097180000|2022-02-17 11:26:20|3461.69|3461.69|3461.69|3461.69|3461.69|3461.69|3461.69|3461.69|0
1645097190000|2022-02-17 11:26:30|3461.61|3461.61|3461.47|3461.47|3461.61|3461.61|3461.47|3461.47|0
1645097200000|2022-02-17 11:26:40|3461.58|3461.58|3461.58|3461.58|3461.58|3461.58|3461.58|3461.58|0
1645097210000|2022-02-17 11:26:50|3461.8|3461.8|3461.8|3461.8|3461.8|3461.8|3461.8|3461.8|0
1645097240000|2022-02-17 11:27:20|3461.97|3461.97|3462.02|3462.02|3462.43|3462.43|3461.88|3461.88|0
1645097250000|2022-02-17 11:27:30|3461.94|3461.94|3461.86|3461.86|3462.02|3462.02|3461.86|3461.86|0
1645097270000|2022-02-17 11:27:50|3461.77|3461.77|3461.88|3461.88|3461.88|3461.88|3461.77|3461.77|0
1645097290000|2022-02-17 11:28:10|3461.97|3461.97|3461.97|3461.97|3461.97|3461.97|3461.97|3461.97|0
1645097300000|2022-02-17 11:28:20|3462.05|3462.05|3461.97|3461.97|3462.05|3462.05|3461.97|3461.97|0
1645097310000|2022-02-17 11:28:30|3462.02|3462.02|3463.34|3463.34|3463.34|3463.34|3462.02|3462.02|0
1645097320000|2022-02-17 11:28:40|3463.45|3463.45|3463.45|3463.45|3463.45|3463.45|3463.45|3463.45|0
1645097340000|2022-02-17 11:29:00|3463.29|3463.29|3462.96|3462.96|3463.29|3463.29|3462.96|3462.96|0
1645097350000|2022-02-17 11:29:10|3463.04|3463.04|3463.02|3463.02|3463.04|3463.04|3463.02|3463.02|0
1645097360000|2022-02-17 11:29:20|3462.69|3462.69|3462.44|3462.44|3462.69|3462.69|3462.44|3462.44|0
1645097370000|2022-02-17 11:29:30|3462.53|3462.53|3462.53|3462.53|3462.53|3462.53|3462.53|3462.53|0
1645097380000|2022-02-17 11:29:40|3462.36|3462.36|3462.39|3462.39|3462.39|3462.39|3462.36|3462.36|0
1645097400000|2022-02-17 11:30:00|3462.56|3462.56|3462.82|3462.82|3462.82|3462.82|3462.53|3462.53|0
1645097410000|2022-02-17 11:30:10|3462.65|3462.65|3462.73|3462.73|3462.73|3462.73|3462.65|3462.65|0
1645097420000|2022-02-17 11:30:20|3462.82|3462.82|3462.9|3462.9|3463.23|3463.23|3462.82|3462.82|0
1645097440000|2022-02-17 11:30:40|3462.73|3462.73|3462.7|3462.7|3462.9|3462.9|3462.7|3462.7|0
1645097460000|2022-02-17 11:31:00|3462.68|3462.68|3462.91|3462.91|3462.91|3462.91|3462.68|3462.68|0
1645097470000|2022-02-17 11:31:10|3462.99|3462.99|3462.92|3462.92|3463.19|3463.19|3462.92|3462.92|0
1645097490000|2022-02-17 11:31:30|3462.8|3462.8|3462.63|3462.63|3462.97|3462.97|3462.63|3462.63|0
1645097510000|2022-02-17 11:31:50|3462.71|3462.71|3462.71|3462.71|3462.71|3462.71|3462.71|3462.71|0
1645097520000|2022-02-17 11:32:00|3462.8|3462.8|3462.88|3462.88|3462.88|3462.88|3462.8|3462.8|0
1645097550000|2022-02-17 11:32:30|3463.21|3463.21|3463.62|3463.62|3463.95|3463.95|3463.21|3463.21|0
1645097560000|2022-02-17 11:32:40|3463.7|3463.7|3463.7|3463.7|3463.7|3463.7|3463.7|3463.7|0
1645097570000|2022-02-17 11:32:50|3463.46|3463.46|3463.46|3463.46|3463.46|3463.46|3463.46|3463.46|0
1645097580000|2022-02-17 11:33:00|3463.62|3463.62|3463.62|3463.62|3463.62|3463.62|3463.62|3463.62|0
1645097590000|2022-02-17 11:33:10|3463.54|3463.54|3463.37|3463.37|3463.54|3463.54|3463.37|3463.37|0
1645097600000|2022-02-17 11:33:20|3463.34|3463.34|3463.34|3463.34|3463.34|3463.34|3463.34|3463.34|0
1645097620000|2022-02-17 11:33:40|3463.29|3463.29|3462.82|3462.82|3463.29|3463.29|3462.82|3462.82|0
1645097630000|2022-02-17 11:33:50|3462.57|3462.57|3462.24|3462.24|3462.57|3462.57|3462.24|3462.24|0
1645097650000|2022-02-17 11:34:10|3462.02|3462.02|3462.3|3462.3|3462.3|3462.3|3462.02|3462.02|0
1645097660000|2022-02-17 11:34:20|3462.42|3462.42|3462.42|3462.42|3462.42|3462.42|3462.42|3462.42|0
1645097670000|2022-02-17 11:34:30|3462.34|3462.34|3463.41|3463.41|3463.41|3463.41|3462.34|3462.34|0
1645097680000|2022-02-17 11:34:40|3463.74|3463.74|3463.74|3463.74|3463.74|3463.74|3463.74|3463.74|0
1645097710000|2022-02-17 11:35:10|3463.82|3463.82|3463.82|3463.82|3463.82|3463.82|3463.82|3463.82|0
1645097720000|2022-02-17 11:35:20|3463.71|3463.71|3463.71|3463.71|3463.71|3463.71|3463.71|3463.71|0
1645097740000|2022-02-17 11:35:40|3463.82|3463.82|3464.22|3464.22|3464.22|3464.22|3463.82|3463.82|0
1645097750000|2022-02-17 11:35:50|3464.33|3464.33|3463.99|3463.99|3464.33|3464.33|3463.99|3463.99|0
1645097770000|2022-02-17 11:36:10|3464.11|3464.11|3464.46|3464.46|3464.46|3464.46|3464.11|3464.11|0
1645097780000|2022-02-17 11:36:20|3464.29|3464.29|3464.29|3464.29|3464.29|3464.29|3464.29|3464.29|0
1645097790000|2022-02-17 11:36:30|3463.96|3463.96|3463.34|3463.34|3463.96|3463.96|3463.34|3463.34|0
1645097800000|2022-02-17 11:36:40|3463|3463|3462.83|3462.83|3463|3463|3462.83|3462.83|0
1645097810000|2022-02-17 11:36:50|3462.67|3462.67|3462.34|3462.34|3462.67|3462.67|3462.34|3462.34|0
1645097820000|2022-02-17 11:37:00|3462.22|3462.22|3462.2|3462.2|3462.22|3462.22|3462.2|3462.2|0
1645097830000|2022-02-17 11:37:10|3462.12|3462.12|3462|3462|3462.12|3462.12|3462|3462|0
1645097840000|2022-02-17 11:37:20|3461.76|3461.76|3461.76|3461.76|3461.76|3461.76|3461.76|3461.76|0
1645097870000|2022-02-17 11:37:50|3461.98|3461.98|3461.98|3461.98|3461.98|3461.98|3461.98|3461.98|0
1645097880000|2022-02-17 11:38:00|3461.96|3461.96|3461.96|3461.96|3461.97|3461.97|3461.96|3461.96|0
1645097920000|2022-02-17 11:38:40|3462.2|3462.2|3462.09|3462.09|3462.2|3462.2|3462.09|3462.09|0
1645097940000|2022-02-17 11:39:00|3461.98|3461.98|3461.98|3461.98|3461.98|3461.98|3461.98|3461.98|0
1645097950000|2022-02-17 11:39:10|3461.82|3461.82|3461.82|3461.82|3461.82|3461.82|3461.82|3461.82|0
1645097960000|2022-02-17 11:39:20|3461.71|3461.71|3461.57|3461.57|3461.71|3461.71|3461.46|3461.46|0
1645097970000|2022-02-17 11:39:30|3461.24|3461.24|3461.24|3461.24|3461.24|3461.24|3461.24|3461.24|0
1645097990000|2022-02-17 11:39:50|3461.33|3461.33|3461.33|3461.33|3461.33|3461.33|3461.33|3461.33|0
1645098000000|2022-02-17 11:40:00|3461.66|3461.66|3461.6|3461.6|3461.66|3461.66|3461.6|3461.6|0
1645098010000|2022-02-17 11:40:10|3461.66|3461.66|3461.33|3461.33|3461.66|3461.66|3461.33|3461.33|0
1645098020000|2022-02-17 11:40:20|3461.21|3461.21|3461.21|3461.21|3461.21|3461.21|3461.21|3461.21|0
1645098050000|2022-02-17 11:40:50|3461.2|3461.2|3461.19|3461.19|3461.2|3461.2|3461.19|3461.19|0
1645098060000|2022-02-17 11:41:00|3461.16|3461.16|3461.22|3461.22|3461.22|3461.22|3461.16|3461.16|0
1645098080000|2022-02-17 11:41:20|3461.11|3461.11|3461.11|3461.11|3461.11|3461.11|3461.11|3461.11|0
1645098090000|2022-02-17 11:41:30|3461.22|3461.22|3461.22|3461.22|3461.22|3461.22|3461.22|3461.22|0
1645098100000|2022-02-17 11:41:40|3461.16|3461.16|3461.16|3461.16|3461.16|3461.16|3461.16|3461.16|0
1645098120000|2022-02-17 11:42:00|3461.11|3461.11|3461.01|3461.01|3461.11|3461.11|3461.01|3461.01|0
1645098130000|2022-02-17 11:42:10|3461.39|3461.39|3461.51|3461.51|3461.51|3461.51|3461.39|3461.39|0
1645098150000|2022-02-17 11:42:30|3461.18|3461.18|3460.84|3460.84|3461.18|3461.18|3460.84|3460.84|0
1645098160000|2022-02-17 11:42:40|3460.81|3460.81|3459.94|3459.94|3460.81|3460.81|3459.94|3459.94|0
1645098170000|2022-02-17 11:42:50|3459.61|3459.61|3459.61|3459.61|3459.61|3459.61|3459.61|3459.61|0
1645098180000|2022-02-17 11:43:00|3459.64|3459.64|3459.64|3459.64|3459.64|3459.64|3459.64|3459.64|0
1645098210000|2022-02-17 11:43:30|3459.62|3459.62|3460.05|3460.05|3460.07|3460.07|3459.62|3459.62|0
1645098230000|2022-02-17 11:43:50|3460.38|3460.38|3460.38|3460.38|3460.38|3460.38|3460.38|3460.38|0
1645098240000|2022-02-17 11:44:00|3460.71|3460.71|3460.34|3460.34|3460.71|3460.71|3460.34|3460.34|0
1645098250000|2022-02-17 11:44:10|3460.26|3460.26|3460.15|3460.15|3460.26|3460.26|3460.15|3460.15|0
1645098280000|2022-02-17 11:44:40|3460.23|3460.23|3460.4|3460.4|3460.4|3460.4|3460.23|3460.23|0
1645098300000|2022-02-17 11:45:00|3460.63|3460.63|3460.46|3460.46|3460.63|3460.63|3460.46|3460.46|0
1645098320000|2022-02-17 11:45:20|3460.23|3460.23|3460.35|3460.35|3460.35|3460.35|3460.23|3460.23|0
1645098330000|2022-02-17 11:45:30|3460.68|3460.68|3460.68|3460.68|3460.68|3460.68|3460.68|3460.68|0
1645098340000|2022-02-17 11:45:40|3460.74|3460.74|3460.65|3460.65|3460.9|3460.9|3460.57|3460.57|0
1645098360000|2022-02-17 11:46:00|3460.73|3460.73|3462.23|3462.23|3462.23|3462.23|3460.73|3460.73|0
1645098370000|2022-02-17 11:46:10|3461.9|3461.9|3461.9|3461.9|3461.9|3461.9|3461.9|3461.9|0
1645098380000|2022-02-17 11:46:20|3461.73|3461.73|3461.73|3461.73|3461.73|3461.73|3461.73|3461.73|0
1645098390000|2022-02-17 11:46:30|3461.65|3461.65|3462.06|3462.06|3462.06|3462.06|3461.65|3461.65|0
1645098400000|2022-02-17 11:46:40|3462.28|3462.28|3462.39|3462.39|3462.39|3462.39|3462.28|3462.28|0
1645098410000|2022-02-17 11:46:50|3462.28|3462.28|3462.28|3462.28|3462.28|3462.28|3462.28|3462.28|0
1645098420000|2022-02-17 11:47:00|3462.4|3462.4|3461.98|3461.98|3462.4|3462.4|3461.9|3461.9|0
1645098430000|2022-02-17 11:47:10|3462.31|3462.31|3462.3|3462.3|3462.31|3462.31|3462.08|3462.08|0
1645098440000|2022-02-17 11:47:20|3462.33|3462.33|3462.02|3462.02|3462.36|3462.36|3462.02|3462.02|0
1645098450000|2022-02-17 11:47:30|3461.81|3461.81|3461.2|3461.2|3461.81|3461.81|3461.2|3461.2|0
1645098460000|2022-02-17 11:47:40|3461.09|3461.09|3461.09|3461.09|3461.09|3461.09|3461.09|3461.09|0
1645098470000|2022-02-17 11:47:50|3460.98|3460.98|3461.14|3461.14|3461.14|3461.14|3460.98|3460.98|0
1645098530000|2022-02-17 11:48:50|3460.81|3460.81|3460.73|3460.73|3461.06|3461.06|3460.73|3460.73|0
1645098540000|2022-02-17 11:49:00|3460.81|3460.81|3460.81|3460.81|3460.81|3460.81|3460.81|3460.81|0
1645098550000|2022-02-17 11:49:10|3460.82|3460.82|3460.74|3460.74|3460.82|3460.82|3460.74|3460.74|0
1645098560000|2022-02-17 11:49:20|3460.65|3460.65|3460.99|3460.99|3460.99|3460.99|3460.65|3460.65|0
1645098570000|2022-02-17 11:49:30|3460.76|3460.76|3460.76|3460.76|3460.76|3460.76|3460.76|3460.76|0
1645098580000|2022-02-17 11:49:40|3461.09|3461.09|3461.09|3461.09|3461.09|3461.09|3461.09|3461.09|0
1645098590000|2022-02-17 11:49:50|3461.01|3461.01|3461.09|3461.09|3461.09|3461.09|3461.01|3461.01|0
1645098610000|2022-02-17 11:50:10|3461.14|3461.14|3461.14|3461.14|3461.14|3461.14|3461.14|3461.14|0
1645098620000|2022-02-17 11:50:20|3461.03|3461.03|3461.03|3461.03|3461.03|3461.03|3461.03|3461.03|0
1645098630000|2022-02-17 11:50:30|3460.36|3460.36|3460.7|3460.7|3460.7|3460.7|3460.36|3460.36|0
1645098680000|2022-02-17 11:51:20|3460.64|3460.64|3459.94|3459.94|3460.64|3460.64|3459.94|3459.94|0
1645098700000|2022-02-17 11:51:40|3460.61|3460.61|3461.58|3461.58|3461.91|3461.91|3460.61|3460.61|0
1645098710000|2022-02-17 11:51:50|3461.7|3461.7|3461.72|3461.72|3461.78|3461.78|3461.66|3461.66|0
1645098730000|2022-02-17 11:52:10|3461.66|3461.66|3461.27|3461.27|3461.66|3461.66|3461.27|3461.27|0
1645098750000|2022-02-17 11:52:30|3461.23|3461.23|3460.65|3460.65|3461.23|3461.23|3460.65|3460.65|0
1645098760000|2022-02-17 11:52:40|3460.53|3460.53|3460.46|3460.46|3460.53|3460.53|3460.35|3460.35|0
1645098770000|2022-02-17 11:52:50|3460.79|3460.79|3460.79|3460.79|3460.79|3460.79|3460.79|3460.79|0
1645098800000|2022-02-17 11:53:20|3460.56|3460.56|3460.56|3460.56|3460.56|3460.56|3460.56|3460.56|0
1645098810000|2022-02-17 11:53:30|3460.62|3460.62|3461.12|3461.12|3461.12|3461.12|3460.62|3460.62|0
1645098830000|2022-02-17 11:53:50|3461.23|3461.23|3461.18|3461.18|3461.23|3461.23|3461.18|3461.18|0
1645098840000|2022-02-17 11:54:00|3461.01|3461.01|3461.01|3461.01|3461.01|3461.01|3461.01|3461.01|0
1645098850000|2022-02-17 11:54:10|3460.68|3460.68|3460.68|3460.68|3460.68|3460.68|3460.68|3460.68|0
1645098870000|2022-02-17 11:54:30|3460.6|3460.6|3460.72|3460.72|3460.72|3460.72|3460.6|3460.6|0
1645098880000|2022-02-17 11:54:40|3460.55|3460.55|3460.61|3460.61|3460.61|3460.61|3460.55|3460.55|0
1645098890000|2022-02-17 11:54:50|3460.52|3460.52|3460.52|3460.52|3460.52|3460.52|3460.41|3460.41|0
1645098910000|2022-02-17 11:55:10|3460.29|3460.29|3459.72|3459.72|3460.29|3460.29|3459.72|3459.72|0
1645098920000|2022-02-17 11:55:20|3459.6|3459.6|3459.52|3459.52|3459.6|3459.6|3459.52|3459.52|0
1645098930000|2022-02-17 11:55:30|3459.53|3459.53|3459.53|3459.53|3459.53|3459.53|3459.53|3459.53|0
1645098950000|2022-02-17 11:55:50|3459.51|3459.51|3459.29|3459.29|3459.51|3459.51|3458.84|3458.84|0
1645098960000|2022-02-17 11:56:00|3459.31|3459.31|3459.38|3459.38|3459.38|3459.38|3459.31|3459.31|0
1645098970000|2022-02-17 11:56:10|3459.43|3459.43|3461.18|3461.18|3461.18|3461.18|3459.4|3459.4|0
1645098980000|2022-02-17 11:56:20|3461.41|3461.41|3460.33|3460.33|3461.89|3461.89|3459.99|3459.99|0
1645098990000|2022-02-17 11:56:30|3460.25|3460.25|3459.72|3459.72|3460.25|3460.25|3459.61|3459.61|0
1645099000000|2022-02-17 11:56:40|3459.38|3459.38|3459.18|3459.18|3459.41|3459.41|3459.18|3459.18|0
1645099010000|2022-02-17 11:56:50|3459.01|3459.01|3459.13|3459.13|3459.13|3459.13|3459.01|3459.01|0
1645099020000|2022-02-17 11:57:00|3459.02|3459.02|3458.99|3458.99|3459.07|3459.07|3458.99|3458.99|0
1645099030000|2022-02-17 11:57:10|3459.08|3459.08|3459.09|3459.09|3459.09|3459.09|3459.08|3459.08|0
1645099040000|2022-02-17 11:57:20|3458.98|3458.98|3458.87|3458.87|3458.98|3458.98|3458.87|3458.87|0
1645099050000|2022-02-17 11:57:30|3458.99|3458.99|3458.99|3458.99|3458.99|3458.99|3458.99|3458.99|0
1645099060000|2022-02-17 11:57:40|3458.32|3458.32|3458.69|3458.69|3458.69|3458.69|3458.32|3458.32|0
1645099070000|2022-02-17 11:57:50|3458.78|3458.78|3458.86|3458.86|3458.86|3458.86|3458.78|3458.78|0
1645099080000|2022-02-17 11:58:00|3458.78|3458.78|3458.86|3458.86|3458.86|3458.86|3458.78|3458.78|0
1645099090000|2022-02-17 11:58:10|3459.19|3459.19|3459.23|3459.23|3459.23|3459.23|3458.86|3458.86|0
1645099100000|2022-02-17 11:58:20|3459.57|3459.57|3459.57|3459.57|3459.57|3459.57|3459.57|3459.57|0
1645099110000|2022-02-17 11:58:30|3459.68|3459.68|3459.27|3459.27|3459.68|3459.68|3459.27|3459.27|0
1645099150000|2022-02-17 11:59:10|3458.93|3458.93|3459.29|3459.29|3459.29|3459.29|3458.93|3458.93|0
1645099160000|2022-02-17 11:59:20|3459.37|3459.37|3459.12|3459.12|3459.37|3459.37|3459.04|3459.04|0
1645099170000|2022-02-17 11:59:30|3459|3459|3459|3459|3459|3459|3459|3459|0
1645099190000|2022-02-17 11:59:50|3459.23|3459.23|3459.28|3459.28|3459.34|3459.34|3459.23|3459.23|0
1645099200000|2022-02-17 12:00:00|3459.61|3459.61|3459.62|3459.62|3460.17|3460.17|3459.61|3459.61|0
1645099230000|2022-02-17 12:00:30|3459.38|3459.38|3459.34|3459.34|3459.38|3459.38|3459.26|3459.26|0
1645099240000|2022-02-17 12:00:40|3459.57|3459.57|3459.57|3459.57|3459.57|3459.57|3459.57|3459.57|0
1645099250000|2022-02-17 12:00:50|3459.9|3459.9|3460.29|3460.29|3460.29|3460.29|3459.9|3459.9|0
1645099260000|2022-02-17 12:01:00|3460.37|3460.37|3460.67|3460.67|3460.67|3460.67|3460.37|3460.37|0
1645099270000|2022-02-17 12:01:10|3460.69|3460.69|3461.61|3461.61|3461.61|3461.61|3460.69|3460.69|0
1645099280000|2022-02-17 12:01:20|3461.94|3461.94|3462.21|3462.21|3462.21|3462.21|3461.94|3461.94|0
1645099290000|2022-02-17 12:01:30|3462.25|3462.25|3462.27|3462.27|3462.27|3462.27|3462.25|3462.25|0
1645099300000|2022-02-17 12:01:40|3462.73|3462.73|3463.14|3463.14|3463.47|3463.47|3462.73|3462.73|0
1645099320000|2022-02-17 12:02:00|3463.47|3463.47|3463.87|3463.87|3463.99|3463.99|3463.47|3463.47|0
1645099330000|2022-02-17 12:02:10|3464.2|3464.2|3464.2|3464.2|3464.2|3464.2|3464.2|3464.2|0
1645099340000|2022-02-17 12:02:20|3464.42|3464.42|3464.31|3464.31|3464.42|3464.42|3464.31|3464.31|0
1645099350000|2022-02-17 12:02:30|3464.48|3464.48|3464.34|3464.34|3464.67|3464.67|3464.34|3464.34|0
1645099370000|2022-02-17 12:02:50|3464.36|3464.36|3464.27|3464.27|3464.36|3464.36|3464.27|3464.27|0
1645099380000|2022-02-17 12:03:00|3464.11|3464.11|3463.82|3463.82|3464.11|3464.11|3463.82|3463.82|0
1645099390000|2022-02-17 12:03:10|3463.65|3463.65|3463.67|3463.67|3463.82|3463.82|3463.65|3463.65|0
1645099400000|2022-02-17 12:03:20|3463.56|3463.56|3463.77|3463.77|3463.77|3463.77|3463.56|3463.56|0
1645099420000|2022-02-17 12:03:40|3463.43|3463.43|3463.1|3463.1|3463.43|3463.43|3463.1|3463.1|0
1645099440000|2022-02-17 12:04:00|3462.77|3462.77|3462.69|3462.69|3462.77|3462.77|3462.69|3462.69|0
1645099460000|2022-02-17 12:04:20|3463.02|3463.02|3463.02|3463.02|3463.02|3463.02|3463.02|3463.02|0
1645099470000|2022-02-17 12:04:30|3463.13|3463.13|3463.13|3463.13|3463.13|3463.13|3463.13|3463.13|0
1645099480000|2022-02-17 12:04:40|3463.47|3463.47|3462.57|3462.57|3463.47|3463.47|3462.57|3462.57|0
1645099490000|2022-02-17 12:04:50|3462.52|3462.52|3461.74|3461.74|3462.52|3462.52|3461.74|3461.74|0
1645099500000|2022-02-17 12:05:00|3461.65|3461.65|3461.64|3461.64|3461.65|3461.65|3461.6|3461.6|0
1645099510000|2022-02-17 12:05:10|3461.53|3461.53|3461.53|3461.53|3461.53|3461.53|3461.53|3461.53|0
1645099520000|2022-02-17 12:05:20|3461.47|3461.47|3461.47|3461.47|3461.47|3461.47|3461.47|3461.47|0
1645099530000|2022-02-17 12:05:30|3461.42|3461.42|3461.42|3461.42|3461.42|3461.42|3461.42|3461.42|0
1645099540000|2022-02-17 12:05:40|3461.41|3461.41|3461.8|3461.8|3461.8|3461.8|3461.41|3461.41|0
1645099550000|2022-02-17 12:05:50|3461.92|3461.92|3462.5|3462.5|3462.5|3462.5|3461.92|3461.92|0
1645099560000|2022-02-17 12:06:00|3462.55|3462.55|3462.55|3462.55|3462.55|3462.55|3462.55|3462.55|0
1645099570000|2022-02-17 12:06:10|3462.22|3462.22|3462.12|3462.12|3462.23|3462.23|3462.12|3462.12|0
1645099580000|2022-02-17 12:06:20|3461.96|3461.96|3461.62|3461.62|3461.96|3461.96|3461.62|3461.62|0
1645099600000|2022-02-17 12:06:40|3461.96|3461.96|3462.07|3462.07|3462.07|3462.07|3461.96|3461.96|0
1645099610000|2022-02-17 12:06:50|3462.15|3462.15|3462.26|3462.26|3462.26|3462.26|3462.15|3462.15|0
1645099620000|2022-02-17 12:07:00|3462.6|3462.6|3462.62|3462.62|3462.62|3462.62|3462.26|3462.26|0
1645099630000|2022-02-17 12:07:10|3462.67|3462.67|3462.62|3462.62|3462.67|3462.67|3462.62|3462.62|0
1645099640000|2022-02-17 12:07:20|3462.53|3462.53|3462.15|3462.15|3462.53|3462.53|3462.15|3462.15|0
1645099650000|2022-02-17 12:07:30|3461.15|3461.15|3461.48|3461.48|3461.48|3461.48|3461.15|3461.15|0
1645099660000|2022-02-17 12:07:40|3461.25|3461.25|3460.62|3460.62|3461.25|3461.25|3460.62|3460.62|0
1645099680000|2022-02-17 12:08:00|3460.51|3460.51|3460.96|3460.96|3460.96|3460.96|3460.51|3460.51|0
1645099700000|2022-02-17 12:08:20|3461.01|3461.01|3460.93|3460.93|3461.01|3461.01|3460.93|3460.93|0
1645099720000|2022-02-17 12:08:40|3460.6|3460.6|3460.55|3460.55|3460.6|3460.6|3460.55|3460.55|0
1645099730000|2022-02-17 12:08:50|3460.66|3460.66|3460.55|3460.55|3460.66|3460.66|3460.55|3460.55|0
1645099740000|2022-02-17 12:09:00|3460.88|3460.88|3460.77|3460.77|3460.88|3460.88|3460.77|3460.77|0
1645099760000|2022-02-17 12:09:20|3460.44|3460.44|3460.44|3460.44|3460.44|3460.44|3460.44|3460.44|0
1645099770000|2022-02-17 12:09:30|3460.55|3460.55|3460.55|3460.55|3460.55|3460.55|3460.55|3460.55|0
1645099780000|2022-02-17 12:09:40|3460.72|3460.72|3460.72|3460.72|3460.72|3460.72|3460.72|3460.72|0
1645099790000|2022-02-17 12:09:50|3460.73|3460.73|3460.73|3460.73|3460.73|3460.73|3460.73|3460.73|0
1645099800000|2022-02-17 12:10:00|3460.78|3460.78|3461.11|3461.11|3461.5|3461.5|3460.78|3460.78|0
1645099810000|2022-02-17 12:10:10|3460.78|3460.78|3460.8|3460.8|3460.8|3460.8|3460.78|3460.78|0
1645099820000|2022-02-17 12:10:20|3460.47|3460.47|3460.47|3460.47|3460.47|3460.47|3460.46|3460.46|0
1645099830000|2022-02-17 12:10:30|3460.14|3460.14|3460.12|3460.12|3460.14|3460.14|3460.12|3460.12|0
1645099840000|2022-02-17 12:10:40|3459.95|3459.95|3459.64|3459.64|3459.95|3459.95|3459.64|3459.64|0
1645099850000|2022-02-17 12:10:50|3459.56|3459.56|3459.4|3459.4|3459.56|3459.56|3459.37|3459.37|0
1645099880000|2022-02-17 12:11:20|3459.39|3459.39|3459.06|3459.06|3459.39|3459.39|3459.05|3459.05|0
1645099890000|2022-02-17 12:11:30|3458.73|3458.73|3458.73|3458.73|3458.73|3458.73|3458.73|3458.73|0
1645099910000|2022-02-17 12:11:50|3458.81|3458.81|3459.31|3459.31|3459.48|3459.48|3458.81|3458.81|0
1645099920000|2022-02-17 12:12:00|3459.23|3459.23|3458.91|3458.91|3459.23|3459.23|3458.9|3458.9|0
1645099930000|2022-02-17 12:12:10|3458.85|3458.85|3458.85|3458.85|3458.85|3458.85|3458.8|3458.8|0
1645099940000|2022-02-17 12:12:20|3459.08|3459.08|3459.08|3459.08|3459.08|3459.08|3459.08|3459.08|0
1645099950000|2022-02-17 12:12:30|3459.8|3459.8|3459.83|3459.83|3460.17|3460.17|3459.8|3459.8|0
1645099960000|2022-02-17 12:12:40|3459.81|3459.81|3460.14|3460.14|3460.47|3460.47|3459.81|3459.81|0
1645099970000|2022-02-17 12:12:50|3460.16|3460.16|3459.78|3459.78|3460.16|3460.16|3459.78|3459.78|0
1645099980000|2022-02-17 12:13:00|3459.89|3459.89|3459.94|3459.94|3460.22|3460.22|3459.89|3459.89|0
1645099990000|2022-02-17 12:13:10|3460.03|3460.03|3460.11|3460.11|3460.11|3460.11|3460.03|3460.03|0
1645100000000|2022-02-17 12:13:20|3460.1|3460.1|3460.1|3460.1|3460.1|3460.1|3460.1|3460.1|0
1645100030000|2022-02-17 12:13:50|3460.04|3460.04|3459.38|3459.38|3460.04|3460.04|3459.38|3459.38|0
1645100050000|2022-02-17 12:14:10|3459.27|3459.27|3458.64|3458.64|3459.27|3459.27|3458.61|3458.61|0
1645100060000|2022-02-17 12:14:20|3458.74|3458.74|3458.74|3458.74|3458.74|3458.74|3458.74|3458.74|0
1645100080000|2022-02-17 12:14:40|3458.63|3458.63|3458.63|3458.63|3458.63|3458.63|3458.63|3458.63|0
1645100090000|2022-02-17 12:14:50|3458.57|3458.57|3458.24|3458.24|3458.57|3458.57|3458.24|3458.24|0
1645100100000|2022-02-17 12:15:00|3458.08|3458.08|3458.11|3458.11|3458.11|3458.11|3457.7|3457.7|0
1645100110000|2022-02-17 12:15:10|3458.13|3458.13|3457.8|3457.8|3458.13|3458.13|3457.8|3457.8|0
1645100130000|2022-02-17 12:15:30|3457.69|3457.69|3457.57|3457.57|3457.69|3457.69|3457.57|3457.57|0
1645100140000|2022-02-17 12:15:40|3457.52|3457.52|3457.77|3457.77|3457.83|3457.83|3457.5|3457.5|0
1645100150000|2022-02-17 12:15:50|3457.66|3457.66|3457.66|3457.66|3457.66|3457.66|3457.66|3457.66|0
1645100160000|2022-02-17 12:16:00|3457.74|3457.74|3457.41|3457.41|3457.74|3457.74|3457.41|3457.41|0
1645100170000|2022-02-17 12:16:10|3457.42|3457.42|3457.42|3457.42|3457.42|3457.42|3457.42|3457.42|0
1645100180000|2022-02-17 12:16:20|3457.41|3457.41|3457.3|3457.3|3457.41|3457.41|3457.3|3457.3|0
1645100190000|2022-02-17 12:16:30|3456.97|3456.97|3456.97|3456.97|3456.97|3456.97|3456.97|3456.97|0
1645100210000|2022-02-17 12:16:50|3456.63|3456.63|3456.32|3456.32|3456.63|3456.63|3456.32|3456.32|0
1645100230000|2022-02-17 12:17:10|3455.99|3455.99|3455.99|3455.99|3455.99|3455.99|3455.99|3455.99|0
1645100240000|2022-02-17 12:17:20|3456.04|3456.04|3454.8|3454.8|3456.04|3456.04|3454.8|3454.8|0
1645100260000|2022-02-17 12:17:40|3454.91|3454.91|3454.64|3454.64|3455.08|3455.08|3454.64|3454.64|0
1645100270000|2022-02-17 12:17:50|3454.81|3454.81|3454.81|3454.81|3454.81|3454.81|3454.81|3454.81|0
1645100280000|2022-02-17 12:18:00|3454.7|3454.7|3454.48|3454.48|3454.7|3454.7|3454.48|3454.48|0
1645100300000|2022-02-17 12:18:20|3454.5|3454.5|3454.66|3454.66|3454.66|3454.66|3454.5|3454.5|0
1645100320000|2022-02-17 12:18:40|3455.16|3455.16|3454.95|3454.95|3455.85|3455.85|3454.95|3454.95|0
1645100330000|2022-02-17 12:18:50|3455.45|3455.45|3455.06|3455.06|3455.56|3455.56|3455.06|3455.06|0
1645100340000|2022-02-17 12:19:00|3455.23|3455.23|3454.9|3454.9|3455.23|3455.23|3454.82|3454.82|0
1645100350000|2022-02-17 12:19:10|3454.74|3454.74|3454.9|3454.9|3454.9|3454.9|3454.74|3454.74|0
1645100360000|2022-02-17 12:19:20|3454.95|3454.95|3455.53|3455.53|3455.7|3455.7|3454.95|3454.95|0
1645100370000|2022-02-17 12:19:30|3455.7|3455.7|3455.31|3455.31|3455.75|3455.75|3455.31|3455.31|0
1645100380000|2022-02-17 12:19:40|3455.43|3455.43|3455.62|3455.62|3455.62|3455.62|3455.43|3455.43|0
1645100390000|2022-02-17 12:19:50|3455.96|3455.96|3455.87|3455.87|3455.96|3455.96|3455.87|3455.87|0
1645100400000|2022-02-17 12:20:00|3455.71|3455.71|3455.29|3455.29|3455.71|3455.71|3455.29|3455.29|0
1645100410000|2022-02-17 12:20:10|3455.24|3455.24|3455.24|3455.24|3455.24|3455.24|3455.24|3455.24|0
1645100420000|2022-02-17 12:20:20|3455.16|3455.16|3455.16|3455.16|3455.16|3455.16|3455.16|3455.16|0
1645100430000|2022-02-17 12:20:30|3455.19|3455.19|3455.19|3455.19|3455.19|3455.19|3455.19|3455.19|0
1645100440000|2022-02-17 12:20:40|3455.13|3455.13|3455.13|3455.13|3455.13|3455.13|3455.13|3455.13|0
1645100490000|2022-02-17 12:21:30|3455.8|3455.8|3456.11|3456.11|3456.44|3456.44|3455.47|3455.47|0
1645100500000|2022-02-17 12:21:40|3455.88|3455.88|3455.88|3455.88|3455.88|3455.88|3455.88|3455.88|0
1645100520000|2022-02-17 12:22:00|3455.79|3455.79|3455.48|3455.48|3455.79|3455.79|3455.46|3455.46|0
1645100550000|2022-02-17 12:22:30|3455.32|3455.32|3455.24|3455.24|3455.32|3455.32|3455.24|3455.24|0
1645100560000|2022-02-17 12:22:40|3455.18|3455.18|3455.07|3455.07|3455.18|3455.18|3455.07|3455.07|0
1645100570000|2022-02-17 12:22:50|3454.68|3454.68|3454.51|3454.51|3454.68|3454.68|3454.51|3454.51|0
1645100580000|2022-02-17 12:23:00|3454.49|3454.49|3454.49|3454.49|3454.49|3454.49|3454.49|3454.49|0
1645100590000|2022-02-17 12:23:10|3454.6|3454.6|3454.68|3454.68|3454.68|3454.68|3454.6|3454.6|0
1645100600000|2022-02-17 12:23:20|3454.74|3454.74|3454.51|3454.51|3454.74|3454.74|3454.51|3454.51|0
1645100610000|2022-02-17 12:23:30|3454.84|3454.84|3454.84|3454.84|3454.84|3454.84|3454.84|3454.84|0
1645100620000|2022-02-17 12:23:40|3454.96|3454.96|3454.96|3454.96|3454.96|3454.96|3454.96|3454.96|0
1645100630000|2022-02-17 12:23:50|3455.06|3455.06|3455.06|3455.06|3455.06|3455.06|3455.06|3455.06|0
1645100640000|2022-02-17 12:24:00|3454.89|3454.89|3455.17|3455.17|3455.17|3455.17|3454.89|3454.89|0
1645100650000|2022-02-17 12:24:10|3455.11|3455.11|3455.34|3455.34|3455.34|3455.34|3455.11|3455.11|0
1645100660000|2022-02-17 12:24:20|3455.11|3455.11|3455.11|3455.11|3455.11|3455.11|3455.11|3455.11|0
1645100670000|2022-02-17 12:24:30|3455.06|3455.06|3455.06|3455.06|3455.06|3455.06|3455.06|3455.06|0
1645100680000|2022-02-17 12:24:40|3455.22|3455.22|3454.69|3454.69|3455.22|3455.22|3454.69|3454.69|0
1645100690000|2022-02-17 12:24:50|3454.61|3454.61|3454.34|3454.34|3454.66|3454.66|3454.34|3454.34|0
1645100700000|2022-02-17 12:25:00|3454.25|3454.25|3454.53|3454.53|3454.53|3454.53|3454.2|3454.2|0
1645100710000|2022-02-17 12:25:10|3454.31|3454.31|3454.39|3454.39|3454.39|3454.39|3454.31|3454.31|0
1645100720000|2022-02-17 12:25:20|3454.72|3454.72|3454.72|3454.72|3454.72|3454.72|3454.72|3454.72|0
1645100760000|2022-02-17 12:26:00|3455.06|3455.06|3454.6|3454.6|3455.06|3455.06|3454.6|3454.6|0
1645100770000|2022-02-17 12:26:10|3454.81|3454.81|3454.48|3454.48|3454.81|3454.81|3454.48|3454.48|0
1645100790000|2022-02-17 12:26:30|3454.71|3454.71|3454.7|3454.7|3454.71|3454.71|3454.7|3454.7|0
1645100800000|2022-02-17 12:26:40|3454.47|3454.47|3454.47|3454.47|3454.47|3454.47|3454.47|3454.47|0
1645100810000|2022-02-17 12:26:50|3454.35|3454.35|3454.35|3454.35|3454.35|3454.35|3454.35|3454.35|0
1645100820000|2022-02-17 12:27:00|3454.52|3454.52|3454.87|3454.87|3454.87|3454.87|3454.52|3454.52|0
1645100830000|2022-02-17 12:27:10|3455.54|3455.54|3455.65|3455.65|3455.65|3455.65|3455.54|3455.54|0
1645100840000|2022-02-17 12:27:20|3455.54|3455.54|3455.7|3455.7|3455.7|3455.7|3455.54|3455.54|0
1645100850000|2022-02-17 12:27:30|3455.45|3455.45|3455.2|3455.2|3455.45|3455.45|3455.12|3455.12|0
1645100860000|2022-02-17 12:27:40|3455.28|3455.28|3455.66|3455.66|3455.66|3455.66|3455.2|3455.2|0
1645100870000|2022-02-17 12:27:50|3455.58|3455.58|3455.83|3455.83|3455.83|3455.83|3455.58|3455.58|0
1645100880000|2022-02-17 12:28:00|3456.24|3456.24|3455.86|3455.86|3456.44|3456.44|3455.86|3455.86|0
1645100890000|2022-02-17 12:28:10|3455.94|3455.94|3456.27|3456.27|3456.27|3456.27|3455.94|3455.94|0
1645100900000|2022-02-17 12:28:20|3455.94|3455.94|3455.94|3455.94|3455.94|3455.94|3455.94|3455.94|0
1645100910000|2022-02-17 12:28:30|3456.05|3456.05|3456.13|3456.13|3456.19|3456.19|3456.03|3456.03|0
1645100920000|2022-02-17 12:28:40|3456.21|3456.21|3456.46|3456.46|3456.46|3456.46|3456.01|3456.01|0
1645100940000|2022-02-17 12:29:00|3456.57|3456.57|3456.57|3456.57|3456.57|3456.57|3456.57|3456.57|0
1645100950000|2022-02-17 12:29:10|3456.56|3456.56|3456.91|3456.91|3456.91|3456.91|3456.56|3456.56|0
1645100960000|2022-02-17 12:29:20|3457.24|3457.24|3458.24|3458.24|3458.24|3458.24|3457.24|3457.24|0
1645100970000|2022-02-17 12:29:30|3458.25|3458.25|3458.43|3458.43|3458.51|3458.51|3458.03|3458.03|0
1645100980000|2022-02-17 12:29:40|3458.7|3458.7|3458.62|3458.62|3458.7|3458.7|3458.45|3458.45|0
1645100990000|2022-02-17 12:29:50|3458.95|3458.95|3458.62|3458.62|3458.95|3458.95|3458.62|3458.62|0
1645101000000|2022-02-17 12:30:00|3458.53|3458.53|3458.12|3458.12|3458.62|3458.62|3458.12|3458.12|0
1645101010000|2022-02-17 12:30:10|3458.18|3458.18|3458.51|3458.51|3458.51|3458.51|3458.18|3458.18|0
1645101020000|2022-02-17 12:30:20|3458.63|3458.63|3457.99|3457.99|3458.82|3458.82|3457.99|3457.99|0
1645101030000|2022-02-17 12:30:30|3457.88|3457.88|3457.88|3457.88|3457.88|3457.88|3457.88|3457.88|0
1645101040000|2022-02-17 12:30:40|3457.96|3457.96|3458.41|3458.41|3458.41|3458.41|3457.85|3457.85|0
1645101050000|2022-02-17 12:30:50|3458.52|3458.52|3459.03|3459.03|3459.03|3459.03|3458.52|3458.52|0
1645101060000|2022-02-17 12:31:00|3459.14|3459.14|3459.14|3459.14|3459.14|3459.14|3459.14|3459.14|0
1645101070000|2022-02-17 12:31:10|3459.03|3459.03|3459.06|3459.06|3459.14|3459.14|3459.03|3459.03|0
1645101080000|2022-02-17 12:31:20|3459.39|3459.39|3459.14|3459.14|3459.39|3459.39|3459.06|3459.06|0
1645101090000|2022-02-17 12:31:30|3459.25|3459.25|3459.25|3459.25|3459.25|3459.25|3459.25|3459.25|0
1645101100000|2022-02-17 12:31:40|3459.33|3459.33|3459.75|3459.75|3459.75|3459.75|3459.33|3459.33|0
1645101120000|2022-02-17 12:32:00|3459.5|3459.5|3458.2|3458.2|3459.5|3459.5|3458.2|3458.2|0
1645101130000|2022-02-17 12:32:10|3458.61|3458.61|3459.35|3459.35|3459.35|3459.35|3458.61|3458.61|0
1645101140000|2022-02-17 12:32:20|3459.37|3459.37|3458.91|3458.91|3459.37|3459.37|3458.68|3458.68|0
1645101150000|2022-02-17 12:32:30|3458.79|3458.79|3459.07|3459.07|3459.07|3459.07|3458.78|3458.78|0
1645101170000|2022-02-17 12:32:50|3458.84|3458.84|3458.96|3458.96|3458.96|3458.96|3458.84|3458.84|0
1645101180000|2022-02-17 12:33:00|3458.98|3458.98|3459.65|3459.65|3459.65|3459.65|3458.98|3458.98|0
1645101190000|2022-02-17 12:33:10|3459.54|3459.54|3459.9|3459.9|3459.9|3459.9|3459.48|3459.48|0
1645101200000|2022-02-17 12:33:20|3459.95|3459.95|3460.56|3460.56|3460.62|3460.62|3459.95|3459.95|0
1645101210000|2022-02-17 12:33:30|3460.23|3460.23|3460.56|3460.56|3460.56|3460.56|3460.23|3460.23|0
1645101220000|2022-02-17 12:33:40|3460.57|3460.57|3460.57|3460.57|3460.57|3460.57|3460.57|3460.57|0
1645101240000|2022-02-17 12:34:00|3460.49|3460.49|3460.16|3460.16|3460.49|3460.49|3460.16|3460.16|0
1645101250000|2022-02-17 12:34:10|3460.27|3460.27|3460.27|3460.27|3460.27|3460.27|3460.27|3460.27|0
1645101260000|2022-02-17 12:34:20|3460.38|3460.38|3460.95|3460.95|3460.95|3460.95|3460.38|3460.38|0
1645101270000|2022-02-17 12:34:30|3460.61|3460.61|3460.73|3460.73|3460.73|3460.73|3460.61|3460.61|0
1645101280000|2022-02-17 12:34:40|3461.06|3461.06|3460.73|3460.73|3461.06|3461.06|3460.73|3460.73|0
1645101290000|2022-02-17 12:34:50|3460.81|3460.81|3460.81|3460.81|3460.81|3460.81|3460.81|3460.81|0
1645101300000|2022-02-17 12:35:00|3461.15|3461.15|3460.86|3460.86|3461.15|3461.15|3460.81|3460.81|0
1645101310000|2022-02-17 12:35:10|3460.63|3460.63|3460.63|3460.63|3460.63|3460.63|3460.63|3460.63|0
1645101320000|2022-02-17 12:35:20|3460.54|3460.54|3460.54|3460.54|3460.54|3460.54|3460.54|3460.54|0
1645101340000|2022-02-17 12:35:40|3460.66|3460.66|3460.86|3460.86|3460.86|3460.86|3460.66|3460.66|0
1645101360000|2022-02-17 12:36:00|3460.75|3460.75|3460.7|3460.7|3460.75|3460.75|3460.7|3460.7|0
1645101380000|2022-02-17 12:36:20|3460.37|3460.37|3460.37|3460.37|3460.37|3460.37|3460.37|3460.37|0
1645101390000|2022-02-17 12:36:30|3460.31|3460.31|3460.31|3460.31|3460.31|3460.31|3460.31|3460.31|0
1645101400000|2022-02-17 12:36:40|3459.98|3459.98|3459.99|3459.99|3459.99|3459.99|3459.98|3459.98|0
1645101410000|2022-02-17 12:36:50|3459.94|3459.94|3459.62|3459.62|3459.94|3459.94|3459.62|3459.62|0
1645101420000|2022-02-17 12:37:00|3459.54|3459.54|3459.6|3459.6|3459.71|3459.71|3459.46|3459.46|0
1645101430000|2022-02-17 12:37:10|3459.68|3459.68|3459.76|3459.76|3459.76|3459.76|3459.68|3459.68|0
1645101440000|2022-02-17 12:37:20|3459.6|3459.6|3459.04|3459.04|3459.6|3459.6|3459.04|3459.04|0
1645101450000|2022-02-17 12:37:30|3458.87|3458.87|3458.54|3458.54|3458.87|3458.87|3458.54|3458.54|0
1645101460000|2022-02-17 12:37:40|3458.62|3458.62|3458.4|3458.4|3458.73|3458.73|3458.4|3458.4|0
1645101470000|2022-02-17 12:37:50|3458.53|3458.53|3458.53|3458.53|3458.53|3458.53|3458.53|3458.53|0
1645101480000|2022-02-17 12:38:00|3458.45|3458.45|3459.12|3459.12|3459.12|3459.12|3458.45|3458.45|0
1645101490000|2022-02-17 12:38:10|3458.95|3458.95|3458.95|3458.95|3458.95|3458.95|3458.95|3458.95|0
1645101500000|2022-02-17 12:38:20|3458.84|3458.84|3459.08|3459.08|3459.08|3459.08|3458.84|3458.84|0
1645101510000|2022-02-17 12:38:30|3458.75|3458.75|3458.47|3458.47|3458.75|3458.75|3458.47|3458.47|0
1645101520000|2022-02-17 12:38:40|3458.43|3458.43|3458.43|3458.43|3458.43|3458.43|3458.43|3458.43|0
1645101540000|2022-02-17 12:39:00|3458.1|3458.1|3456.7|3456.7|3458.1|3458.1|3456.7|3456.7|0
1645101550000|2022-02-17 12:39:10|3457.36|3457.36|3457.91|3457.91|3458.03|3458.03|3457.36|3457.36|0
1645101560000|2022-02-17 12:39:20|3457.95|3457.95|3457.95|3457.95|3457.95|3457.95|3457.95|3457.95|0
1645101580000|2022-02-17 12:39:40|3458.12|3458.12|3458.01|3458.01|3458.12|3458.12|3458.01|3458.01|0
1645101590000|2022-02-17 12:39:50|3457.93|3457.93|3457.93|3457.93|3457.93|3457.93|3457.93|3457.93|0
1645101600000|2022-02-17 12:40:00|3457.98|3457.98|3458.03|3458.03|3458.03|3458.03|3457.98|3457.98|0
1645101620000|2022-02-17 12:40:20|3457.72|3457.72|3457.72|3457.72|3457.72|3457.72|3457.72|3457.72|0
1645101630000|2022-02-17 12:40:30|3457.06|3457.06|3457.02|3457.02|3457.14|3457.14|3457.02|3457.02|0
1645101640000|2022-02-17 12:40:40|3456.97|3456.97|3456.97|3456.97|3456.97|3456.97|3456.97|3456.97|0
1645101650000|2022-02-17 12:40:50|3457.02|3457.02|3457.02|3457.02|3457.02|3457.02|3457.02|3457.02|0
1645101660000|2022-02-17 12:41:00|3456.94|3456.94|3456.94|3456.94|3456.94|3456.94|3456.94|3456.94|0
1645101670000|2022-02-17 12:41:10|3456.83|3456.83|3456.83|3456.83|3456.83|3456.83|3456.83|3456.83|0
1645101680000|2022-02-17 12:41:20|3456.94|3456.94|3457.06|3457.06|3457.06|3457.06|3456.94|3456.94|0
1645101690000|2022-02-17 12:41:30|3457.11|3457.11|3457.56|3457.56|3457.56|3457.56|3457.11|3457.11|0
1645101700000|2022-02-17 12:41:40|3457.44|3457.44|3457.33|3457.33|3457.44|3457.44|3457.33|3457.33|0
1645101710000|2022-02-17 12:41:50|3457.41|3457.41|3457.41|3457.41|3457.41|3457.41|3457.41|3457.41|0
1645101740000|2022-02-17 12:42:20|3457.08|3457.08|3457.08|3457.08|3457.08|3457.08|3457.08|3457.08|0
1645101760000|2022-02-17 12:42:40|3457.2|3457.2|3457.2|3457.2|3457.2|3457.2|3457.2|3457.2|0
1645101770000|2022-02-17 12:42:50|3457.43|3457.43|3457.43|3457.43|3457.43|3457.43|3457.43|3457.43|0
1645101780000|2022-02-17 12:43:00|3457.31|3457.31|3457.2|3457.2|3457.31|3457.31|3457.2|3457.2|0
1645101800000|2022-02-17 12:43:20|3457.21|3457.21|3457.54|3457.54|3457.54|3457.54|3457.21|3457.21|0
1645101820000|2022-02-17 12:43:40|3457.48|3457.48|3457.54|3457.54|3457.54|3457.54|3457.48|3457.48|0
1645101830000|2022-02-17 12:43:50|3457.59|3457.59|3457.26|3457.26|3457.59|3457.59|3457.26|3457.26|0
1645101840000|2022-02-17 12:44:00|3457.38|3457.38|3457.38|3457.38|3457.38|3457.38|3457.38|3457.38|0
1645101850000|2022-02-17 12:44:10|3457.43|3457.43|3458.28|3458.28|3458.28|3458.28|3457.43|3457.43|0
1645101860000|2022-02-17 12:44:20|3458.61|3458.61|3458.53|3458.53|3458.67|3458.67|3458.45|3458.45|0
1645101870000|2022-02-17 12:44:30|3458.88|3458.88|3459.48|3459.48|3459.54|3459.54|3458.88|3458.88|0
1645101910000|2022-02-17 12:45:10|3459.57|3459.57|3459.84|3459.84|3459.98|3459.98|3459.57|3459.57|0
1645101920000|2022-02-17 12:45:20|3460.17|3460.17|3460.17|3460.17|3460.17|3460.17|3460.17|3460.17|0
1645101930000|2022-02-17 12:45:30|3460.22|3460.22|3460.14|3460.14|3460.22|3460.22|3460.14|3460.14|0
1645101940000|2022-02-17 12:45:40|3459.91|3459.91|3457.83|3457.83|3459.91|3459.91|3457.83|3457.83|0
1645101950000|2022-02-17 12:45:50|3457.75|3457.75|3457.75|3457.75|3457.75|3457.75|3457.75|3457.75|0
1645101960000|2022-02-17 12:46:00|3457.72|3457.72|3457.75|3457.75|3457.75|3457.75|3457.72|3457.72|0
1645101970000|2022-02-17 12:46:10|3457.58|3457.58|3458.33|3458.33|3458.33|3458.33|3457.58|3457.58|0
1645101980000|2022-02-17 12:46:20|3458.66|3458.66|3458.12|3458.12|3458.66|3458.66|3458.12|3458.12|0
1645101990000|2022-02-17 12:46:30|3457.79|3457.79|3457.79|3457.79|3457.79|3457.79|3457.79|3457.79|0
1645102000000|2022-02-17 12:46:40|3457.87|3457.87|3457.79|3457.79|3457.87|3457.87|3457.79|3457.79|0
1645102010000|2022-02-17 12:46:50|3458.45|3458.45|3458.45|3458.45|3458.45|3458.45|3458.4|3458.4|0
1645102030000|2022-02-17 12:47:10|3458.68|3458.68|3460.01|3460.01|3460.01|3460.01|3458.68|3458.68|0
1645102040000|2022-02-17 12:47:20|3460.17|3460.17|3460.17|3460.17|3460.17|3460.17|3459.84|3459.84|0
1645102050000|2022-02-17 12:47:30|3460.7|3460.7|3462.86|3462.86|3462.86|3462.86|3460.7|3460.7|0
1645102060000|2022-02-17 12:47:40|3462.53|3462.53|3462.64|3462.64|3462.64|3462.64|3462.41|3462.41|0
1645102070000|2022-02-17 12:47:50|3462.31|3462.31|3461.9|3461.9|3462.31|3462.31|3461.9|3461.9|0
1645102080000|2022-02-17 12:48:00|3461.79|3461.79|3461.79|3461.79|3461.79|3461.79|3461.79|3461.79|0
1645102100000|2022-02-17 12:48:20|3461.44|3461.44|3461.44|3461.44|3461.44|3461.44|3461.44|3461.44|0
1645102140000|2022-02-17 12:49:00|3461.36|3461.36|3461.36|3461.36|3461.36|3461.36|3461.36|3461.36|0
1645102150000|2022-02-17 12:49:10|3460.53|3460.53|3459.85|3459.85|3460.53|3460.53|3459.85|3459.85|0
1645102170000|2022-02-17 12:49:30|3459.62|3459.62|3459.58|3459.58|3459.62|3459.62|3459.58|3459.58|0
1645102180000|2022-02-17 12:49:40|3459.56|3459.56|3459.23|3459.23|3459.56|3459.56|3458.9|3458.9|0
1645102220000|2022-02-17 12:50:20|3459.4|3459.4|3459.67|3459.67|3459.67|3459.67|3459.4|3459.4|0
1645102230000|2022-02-17 12:50:30|3460.12|3460.12|3460.12|3460.12|3460.12|3460.12|3460.12|3460.12|0
1645102240000|2022-02-17 12:50:40|3460.24|3460.24|3460.24|3460.24|3460.24|3460.24|3460.24|3460.24|0
1645102250000|2022-02-17 12:50:50|3460.12|3460.12|3460.12|3460.12|3460.12|3460.12|3460.12|3460.12|0
1645102260000|2022-02-17 12:51:00|3460.01|3460.01|3460.01|3460.01|3460.01|3460.01|3460.01|3460.01|0
1645102270000|2022-02-17 12:51:10|3460.06|3460.06|3460.06|3460.06|3460.06|3460.06|3460.06|3460.06|0
1645102280000|2022-02-17 12:51:20|3459.65|3459.65|3459.73|3459.73|3459.73|3459.73|3459.65|3459.65|0
1645102290000|2022-02-17 12:51:30|3459.61|3459.61|3459.57|3459.57|3459.61|3459.61|3459.56|3459.56|0
1645102310000|2022-02-17 12:51:50|3459.9|3459.9|3459.18|3459.18|3459.9|3459.9|3459.18|3459.18|0
1645102320000|2022-02-17 12:52:00|3459.35|3459.35|3459.99|3459.99|3459.99|3459.99|3459.35|3459.35|0
1645102330000|2022-02-17 12:52:10|3459.65|3459.65|3459.65|3459.65|3459.65|3459.65|3459.65|3459.65|0
1645102360000|2022-02-17 12:52:40|3459.74|3459.74|3459.82|3459.82|3459.82|3459.82|3459.74|3459.74|0
1645102370000|2022-02-17 12:52:50|3459.84|3459.84|3459.84|3459.84|3459.84|3459.84|3459.84|3459.84|0
1645102390000|2022-02-17 12:53:10|3459.92|3459.92|3461.76|3461.76|3461.76|3461.76|3459.92|3459.92|0
1645102410000|2022-02-17 12:53:30|3461.85|3461.85|3461.85|3461.85|3461.85|3461.85|3461.85|3461.85|0
1645102420000|2022-02-17 12:53:40|3461.9|3461.9|3461.9|3461.9|3461.9|3461.9|3461.9|3461.9|0
1645102440000|2022-02-17 12:54:00|3462.32|3462.32|3461.74|3461.74|3462.32|3462.32|3461.74|3461.74|0
1645102450000|2022-02-17 12:54:10|3462.07|3462.07|3462.07|3462.07|3462.07|3462.07|3462.07|3462.07|0
1645102460000|2022-02-17 12:54:20|3462.18|3462.18|3462.18|3462.18|3462.18|3462.18|3462.18|3462.18|0
1645102470000|2022-02-17 12:54:30|3462.63|3462.63|3465.08|3465.08|3465.08|3465.08|3462.63|3462.63|0
1645102480000|2022-02-17 12:54:40|3464.75|3464.75|3464.75|3464.75|3464.75|3464.75|3464.75|3464.75|0
1645102500000|2022-02-17 12:55:00|3464.42|3464.42|3464.12|3464.12|3464.66|3464.66|3464|3464|0
1645102510000|2022-02-17 12:55:10|3463.95|3463.95|3463.12|3463.12|3463.95|3463.95|3463.12|3463.12|0
1645102520000|2022-02-17 12:55:20|3463|3463|3463|3463|3463|3463|3463|3463|0
1645102530000|2022-02-17 12:55:30|3462.98|3462.98|3463.2|3463.2|3463.2|3463.2|3462.98|3462.98|0
1645102540000|2022-02-17 12:55:40|3463.28|3463.28|3464.34|3464.34|3464.34|3464.34|3463.28|3463.28|0
1645102550000|2022-02-17 12:55:50|3464.4|3464.4|3464.84|3464.84|3464.84|3464.84|3464.4|3464.4|0
1645102560000|2022-02-17 12:56:00|3465.18|3465.18|3464.55|3464.55|3465.18|3465.18|3464.55|3464.55|0
1645102610000|2022-02-17 12:56:50|3464.54|3464.54|3464.53|3464.53|3464.54|3464.54|3464.53|3464.53|0
1645102620000|2022-02-17 12:57:00|3464.86|3464.86|3464.53|3464.53|3464.86|3464.86|3464.42|3464.42|0
1645102630000|2022-02-17 12:57:10|3464.65|3464.65|3464.31|3464.31|3464.65|3464.65|3464.31|3464.31|0
1645102650000|2022-02-17 12:57:30|3464.98|3464.98|3464.98|3464.98|3464.98|3464.98|3464.98|3464.98|0
1645102660000|2022-02-17 12:57:40|3464.96|3464.96|3464.38|3464.38|3465.04|3465.04|3464.38|3464.38|0
1645102680000|2022-02-17 12:58:00|3464.36|3464.36|3464.5|3464.5|3464.5|3464.5|3464.17|3464.17|0
1645102700000|2022-02-17 12:58:20|3464.17|3464.17|3464.18|3464.18|3464.18|3464.18|3464.15|3464.15|0
1645102740000|2022-02-17 12:59:00|3463.84|3463.84|3463.84|3463.84|3463.84|3463.84|3463.84|3463.84|0
1645102750000|2022-02-17 12:59:10|3463.96|3463.96|3463.96|3463.96|3463.96|3463.96|3463.96|3463.96|0
1645102760000|2022-02-17 12:59:20|3463.94|3463.94|3463.94|3463.94|3463.94|3463.94|3463.94|3463.94|0
1645102770000|2022-02-17 12:59:30|3464.6|3464.6|3464.99|3464.99|3464.99|3464.99|3464.6|3464.6|0
1645102780000|2022-02-17 12:59:40|3465.26|3465.26|3464.85|3464.85|3465.26|3465.26|3464.85|3464.85|0
1645102790000|2022-02-17 12:59:50|3464.96|3464.96|3466.46|3466.46|3466.46|3466.46|3464.96|3464.96|0
1645102800000|2022-02-17 13:00:00|3466.57|3466.57|3466.69|3466.69|3466.69|3466.69|3466.57|3466.57|0
1645102810000|2022-02-17 13:00:10|3466.57|3466.57|3467.1|3467.1|3467.1|3467.1|3466.57|3466.57|0
1645102820000|2022-02-17 13:00:20|3467.43|3467.43|3468.21|3468.21|3468.21|3468.21|3467.43|3467.43|0
1645102830000|2022-02-17 13:00:30|3468.44|3468.44|3469.35|3469.35|3469.38|3469.38|3468.44|3468.44|0
1645102840000|2022-02-17 13:00:40|3469.02|3469.02|3469.51|3469.51|3469.51|3469.51|3469.02|3469.02|0
1645102850000|2022-02-17 13:00:50|3469.95|3469.95|3469.95|3469.95|3469.95|3469.95|3469.95|3469.95|0
1645102860000|2022-02-17 13:01:00|3470.04|3470.04|3469.21|3469.21|3470.04|3470.04|3469.21|3469.21|0
1645102870000|2022-02-17 13:01:10|3469.54|3469.54|3469.21|3469.21|3469.54|3469.54|3469.21|3469.21|0
1645102880000|2022-02-17 13:01:20|3468.98|3468.98|3468.76|3468.76|3468.98|3468.98|3468.76|3468.76|0
1645102890000|2022-02-17 13:01:30|3469.09|3469.09|3469.82|3469.82|3469.82|3469.82|3469.09|3469.09|0
1645102900000|2022-02-17 13:01:40|3469.98|3469.98|3470.65|3470.65|3470.65|3470.65|3469.98|3469.98|0
1645102910000|2022-02-17 13:01:50|3470.76|3470.76|3470.87|3470.87|3470.99|3470.99|3470.76|3470.76|0
1645102920000|2022-02-17 13:02:00|3471.2|3471.2|3471.22|3471.22|3471.22|3471.22|3471.2|3471.2|0
1645102950000|2022-02-17 13:02:30|3470.89|3470.89|3470.84|3470.84|3470.89|3470.89|3470.84|3470.84|0
1645102960000|2022-02-17 13:02:40|3471.5|3471.5|3471.5|3471.5|3471.5|3471.5|3471.5|3471.5|0
1645102970000|2022-02-17 13:02:50|3471.16|3471.16|3471.16|3471.16|3471.16|3471.16|3471.16|3471.16|0
1645102980000|2022-02-17 13:03:00|3471.08|3471.08|3470.76|3470.76|3471.09|3471.09|3470.76|3470.76|0
1645102990000|2022-02-17 13:03:10|3470.71|3470.71|3470.87|3470.87|3470.87|3470.87|3470.71|3470.71|0
1645103000000|2022-02-17 13:03:20|3471.54|3471.54|3471.54|3471.54|3471.54|3471.54|3471.54|3471.54|0
1645103010000|2022-02-17 13:03:30|3471.59|3471.59|3471.51|3471.51|3471.59|3471.59|3471.51|3471.51|0
1645103020000|2022-02-17 13:03:40|3471.46|3471.46|3471.46|3471.46|3471.46|3471.46|3471.46|3471.46|0
1645103030000|2022-02-17 13:03:50|3471.51|3471.51|3472.37|3472.37|3472.37|3472.37|3471.51|3471.51|0
1645103040000|2022-02-17 13:04:00|3472.04|3472.04|3472.71|3472.71|3472.71|3472.71|3472.04|3472.04|0
1645103050000|2022-02-17 13:04:10|3472.87|3472.87|3473.28|3473.28|3473.28|3473.28|3472.87|3472.87|0
1645103090000|2022-02-17 13:04:50|3473.29|3473.29|3472.08|3472.08|3473.29|3473.29|3471.07|3471.07|0
1645103100000|2022-02-17 13:05:00|3472.06|3472.06|3465.7|3465.7|3472.13|3472.13|3465.7|3465.7|0
1645103110000|2022-02-17 13:05:10|3465.59|3465.59|3463.08|3463.08|3465.59|3465.59|3462.33|3462.33|0
1645103120000|2022-02-17 13:05:20|3463.02|3463.02|3462.03|3462.03|3463.02|3463.02|3460.95|3460.95|0
1645103130000|2022-02-17 13:05:30|3461.92|3461.92|3464.32|3464.32|3464.32|3464.32|3461.86|3461.86|0
1645103140000|2022-02-17 13:05:40|3464.65|3464.65|3469.08|3469.08|3469.08|3469.08|3464.65|3464.65|0
1645103150000|2022-02-17 13:05:50|3469.17|3469.17|3468.61|3468.61|3469.17|3469.17|3468.22|3468.22|0
1645103160000|2022-02-17 13:06:00|3468.72|3468.72|3468.56|3468.56|3468.72|3468.72|3467.94|3467.94|0
1645103170000|2022-02-17 13:06:10|3468.89|3468.89|3469.98|3469.98|3470.23|3470.23|3468.81|3468.81|0
1645103180000|2022-02-17 13:06:20|3469.65|3469.65|3469.47|3469.47|3469.65|3469.65|3469.25|3469.25|0
1645103190000|2022-02-17 13:06:30|3469.24|3469.24|3469.69|3469.69|3469.77|3469.77|3469.24|3469.24|0
1645103200000|2022-02-17 13:06:40|3469.77|3469.77|3469.52|3469.52|3469.77|3469.77|3469.44|3469.44|0
1645103210000|2022-02-17 13:06:50|3469.94|3469.94|3470.39|3470.39|3470.39|3470.39|3469.94|3469.94|0
1645103220000|2022-02-17 13:07:00|3470.62|3470.62|3470.15|3470.15|3470.62|3470.62|3470.15|3470.15|0
1645103230000|2022-02-17 13:07:10|3469.48|3469.48|3470.55|3470.55|3470.55|3470.55|3469.01|3469.01|0
1645103240000|2022-02-17 13:07:20|3470.44|3470.44|3470.44|3470.44|3470.44|3470.44|3470.44|3470.44|0
1645103250000|2022-02-17 13:07:30|3470.23|3470.23|3469.89|3469.89|3470.23|3470.23|3469.89|3469.89|0
1645103270000|2022-02-17 13:07:50|3469.84|3469.84|3469.84|3469.84|3469.84|3469.84|3469.84|3469.84|0
1645103280000|2022-02-17 13:08:00|3469.38|3469.38|3466.9|3466.9|3469.42|3469.42|3466.9|3466.9|0
1645103290000|2022-02-17 13:08:10|3467.23|3467.23|3467.23|3467.23|3467.23|3467.23|3467.23|3467.23|0
1645103300000|2022-02-17 13:08:20|3467.31|3467.31|3466.83|3466.83|3467.31|3467.31|3466.83|3466.83|0
1645103310000|2022-02-17 13:08:30|3466.72|3466.72|3466.88|3466.88|3467.07|3467.07|3466.72|3466.72|0
1645103320000|2022-02-17 13:08:40|3466.55|3466.55|3466.55|3466.55|3466.55|3466.55|3466.55|3466.55|0
1645103330000|2022-02-17 13:08:50|3466.21|3466.21|3465.28|3465.28|3466.21|3466.21|3465.28|3465.28|0
1645103340000|2022-02-17 13:09:00|3465.12|3465.12|3465.34|3465.34|3465.34|3465.34|3465.12|3465.12|0
1645103350000|2022-02-17 13:09:10|3465.4|3465.4|3465.4|3465.4|3465.4|3465.4|3465.4|3465.4|0
1645103360000|2022-02-17 13:09:20|3466.06|3466.06|3465.87|3465.87|3466.15|3466.15|3465.87|3465.87|0
1645103380000|2022-02-17 13:09:40|3465.79|3465.79|3465.05|3465.05|3465.79|3465.79|3465.05|3465.05|0
1645103390000|2022-02-17 13:09:50|3465.11|3465.11|3465.05|3465.05|3465.11|3465.11|3464.99|3464.99|0
1645103400000|2022-02-17 13:10:00|3465.13|3465.13|3464.52|3464.52|3465.13|3465.13|3464.52|3464.52|0
1645103420000|2022-02-17 13:10:20|3464.41|3464.41|3462.79|3462.79|3464.41|3464.41|3462.71|3462.71|0
1645103430000|2022-02-17 13:10:30|3462.46|3462.46|3462.46|3462.46|3462.46|3462.46|3462.46|3462.46|0
1645103450000|2022-02-17 13:10:50|3462.38|3462.38|3462.63|3462.63|3462.63|3462.63|3462.38|3462.38|0
1645103460000|2022-02-17 13:11:00|3461.39|3461.39|3460.49|3460.49|3461.39|3461.39|3460.49|3460.49|0
1645103470000|2022-02-17 13:11:10|3460.6|3460.6|3460.54|3460.54|3460.83|3460.83|3460.43|3460.43|0
1645103480000|2022-02-17 13:11:20|3460.89|3460.89|3461.64|3461.64|3461.64|3461.64|3460.89|3460.89|0
1645103490000|2022-02-17 13:11:30|3461.72|3461.72|3461.61|3461.61|3461.95|3461.95|3461.61|3461.61|0
1645103500000|2022-02-17 13:11:40|3461.27|3461.27|3461.19|3461.19|3461.27|3461.27|3461.19|3461.19|0
1645103510000|2022-02-17 13:11:50|3461.23|3461.23|3461.29|3461.29|3461.31|3461.31|3461.23|3461.23|0
1645103520000|2022-02-17 13:12:00|3461.31|3461.31|3460.73|3460.73|3461.31|3461.31|3460.73|3460.73|0
1645103540000|2022-02-17 13:12:20|3460.71|3460.71|3460.37|3460.37|3460.71|3460.71|3460.37|3460.37|0
1645103550000|2022-02-17 13:12:30|3460.18|3460.18|3460.3|3460.3|3460.3|3460.3|3460.18|3460.18|0
1645103560000|2022-02-17 13:12:40|3460.13|3460.13|3460.1|3460.1|3460.13|3460.13|3460.09|3460.09|0
1645103570000|2022-02-17 13:12:50|3459.98|3459.98|3459.98|3459.98|3459.98|3459.98|3459.98|3459.98|0
1645103580000|2022-02-17 13:13:00|3459.96|3459.96|3459.66|3459.66|3459.96|3459.96|3459.66|3459.66|0
1645103590000|2022-02-17 13:13:10|3459.58|3459.58|3459.5|3459.5|3459.58|3459.58|3459.5|3459.5|0
1645103600000|2022-02-17 13:13:20|3459.42|3459.42|3458.17|3458.17|3459.42|3459.42|3458.17|3458.17|0
1645103610000|2022-02-17 13:13:30|3458.5|3458.5|3458.19|3458.19|3459.11|3459.11|3458.19|3458.19|0
1645103620000|2022-02-17 13:13:40|3458.42|3458.42|3458.93|3458.93|3458.93|3458.93|3458.42|3458.42|0
1645103630000|2022-02-17 13:13:50|3459.09|3459.09|3459.01|3459.01|3459.09|3459.09|3459.01|3459.01|0
1645103640000|2022-02-17 13:14:00|3458.99|3458.99|3458.83|3458.83|3458.99|3458.99|3458.39|3458.39|0
1645103650000|2022-02-17 13:14:10|3459.16|3459.16|3459|3459|3459.16|3459.16|3458.78|3458.78|0
1645103660000|2022-02-17 13:14:20|3458.99|3458.99|3459.19|3459.19|3459.19|3459.19|3458.99|3458.99|0
1645103670000|2022-02-17 13:14:30|3460.13|3460.13|3460.45|3460.45|3460.45|3460.45|3460.13|3460.13|0
1645103680000|2022-02-17 13:14:40|3460.46|3460.46|3460.46|3460.46|3460.46|3460.46|3460.46|3460.46|0
1645103700000|2022-02-17 13:15:00|3460.29|3460.29|3459.82|3459.82|3460.29|3460.29|3459.82|3459.82|0
1645103710000|2022-02-17 13:15:10|3459.16|3459.16|3458.43|3458.43|3459.2|3459.2|3458.43|3458.43|0
1645103720000|2022-02-17 13:15:20|3458.14|3458.14|3457.24|3457.24|3458.14|3458.14|3457.24|3457.24|0
1645103730000|2022-02-17 13:15:30|3457.26|3457.26|3457.28|3457.28|3457.28|3457.28|3457.26|3457.26|0
1645103740000|2022-02-17 13:15:40|3457.26|3457.26|3457.28|3457.28|3457.28|3457.28|3457.26|3457.26|0
1645103750000|2022-02-17 13:15:50|3457.26|3457.26|3457.24|3457.24|3457.26|3457.26|3457.24|3457.24|0
1645103760000|2022-02-17 13:16:00|3457.57|3457.57|3457.68|3457.68|3457.68|3457.68|3457.46|3457.46|0
1645103770000|2022-02-17 13:16:10|3457.59|3457.59|3457.91|3457.91|3457.91|3457.91|3457.57|3457.57|0
1645103780000|2022-02-17 13:16:20|3457.74|3457.74|3457.22|3457.22|3457.74|3457.74|3457.22|3457.22|0
1645103800000|2022-02-17 13:16:40|3457.14|3457.14|3456.38|3456.38|3457.27|3457.27|3456.27|3456.27|0
1645103810000|2022-02-17 13:16:50|3456.72|3456.72|3456.6|3456.6|3456.72|3456.72|3456.6|3456.6|0
1645103820000|2022-02-17 13:17:00|3456.52|3456.52|3456.5|3456.5|3456.77|3456.77|3456.44|3456.44|0
1645103830000|2022-02-17 13:17:10|3456.16|3456.16|3456.16|3456.16|3456.16|3456.16|3455.83|3455.83|0
1645103840000|2022-02-17 13:17:20|3456.83|3456.83|3456.83|3456.83|3456.83|3456.83|3456.83|3456.83|0
1645103850000|2022-02-17 13:17:30|3456.66|3456.66|3456.88|3456.88|3456.88|3456.88|3456.66|3456.66|0
1645103860000|2022-02-17 13:17:40|3456.55|3456.55|3457.98|3457.98|3457.98|3457.98|3456.55|3456.55|0
1645103870000|2022-02-17 13:17:50|3457.31|3457.31|3457.31|3457.31|3457.31|3457.31|3457.31|3457.31|0
1645103880000|2022-02-17 13:18:00|3457.2|3457.2|3457.7|3457.7|3457.7|3457.7|3457.03|3457.03|0
1645103890000|2022-02-17 13:18:10|3457.81|3457.81|3457.81|3457.81|3457.81|3457.81|3457.81|3457.81|0
1645103900000|2022-02-17 13:18:20|3457.79|3457.79|3457.81|3457.81|3457.81|3457.81|3457.79|3457.79|0
1645103910000|2022-02-17 13:18:30|3458.14|3458.14|3458.31|3458.31|3458.31|3458.31|3458.14|3458.14|0
1645103920000|2022-02-17 13:18:40|3458.22|3458.22|3457.89|3457.89|3458.22|3458.22|3457.89|3457.89|0
1645103940000|2022-02-17 13:19:00|3457.92|3457.92|3457.89|3457.89|3457.94|3457.94|3457.89|3457.89|0
1645103950000|2022-02-17 13:19:10|3458.22|3458.22|3458.34|3458.34|3458.34|3458.34|3458.22|3458.22|0
1645103970000|2022-02-17 13:19:30|3458.45|3458.45|3458.45|3458.45|3458.45|3458.45|3458.45|3458.45|0
1645103980000|2022-02-17 13:19:40|3458.78|3458.78|3458.78|3458.78|3458.78|3458.78|3458.78|3458.78|0
1645103990000|2022-02-17 13:19:50|3458.82|3458.82|3458.82|3458.82|3458.82|3458.82|3458.82|3458.82|0
1645104000000|2022-02-17 13:20:00|3458.8|3458.8|3458.8|3458.8|3458.8|3458.8|3458.8|3458.8|0
1645104010000|2022-02-17 13:20:10|3458.57|3458.57|3458.68|3458.68|3458.68|3458.68|3458.57|3458.57|0
1645104020000|2022-02-17 13:20:20|3458.76|3458.76|3458.76|3458.76|3458.76|3458.76|3458.76|3458.76|0
1645104030000|2022-02-17 13:20:30|3458.64|3458.64|3458.33|3458.33|3458.64|3458.64|3458.33|3458.33|0
1645104050000|2022-02-17 13:20:50|3458.34|3458.34|3458.69|3458.69|3458.69|3458.69|3458.34|3458.34|0
1645104060000|2022-02-17 13:21:00|3458.8|3458.8|3458.83|3458.83|3458.91|3458.91|3458.8|3458.8|0
1645104070000|2022-02-17 13:21:10|3459.16|3459.16|3459.24|3459.24|3459.24|3459.24|3459.16|3459.16|0
1645104080000|2022-02-17 13:21:20|3458.91|3458.91|3458.91|3458.91|3458.91|3458.91|3458.91|3458.91|0
1645104090000|2022-02-17 13:21:30|3459.24|3459.24|3459.63|3459.63|3459.63|3459.63|3459.24|3459.24|0
1645104100000|2022-02-17 13:21:40|3459.3|3459.3|3459.31|3459.31|3459.31|3459.31|3459.3|3459.3|0
1645104110000|2022-02-17 13:21:50|3459.39|3459.39|3459.39|3459.39|3459.39|3459.39|3459.39|3459.39|0
1645104120000|2022-02-17 13:22:00|3459.45|3459.45|3459.56|3459.56|3459.56|3459.56|3459.45|3459.45|0
1645104130000|2022-02-17 13:22:10|3459.6|3459.6|3459.3|3459.3|3459.6|3459.6|3459.3|3459.3|0
1645104140000|2022-02-17 13:22:20|3458.97|3458.97|3458.52|3458.52|3458.97|3458.97|3458.52|3458.52|0
1645104150000|2022-02-17 13:22:30|3458.41|3458.41|3458.33|3458.33|3458.41|3458.41|3458.33|3458.33|0
1645104160000|2022-02-17 13:22:40|3458.3|3458.3|3458.3|3458.3|3458.3|3458.3|3458.3|3458.3|0
1645104170000|2022-02-17 13:22:50|3458.33|3458.33|3458.27|3458.27|3458.33|3458.33|3458.25|3458.25|0
1645104180000|2022-02-17 13:23:00|3458.25|3458.25|3458.25|3458.25|3458.25|3458.25|3458.23|3458.23|0
1645104190000|2022-02-17 13:23:10|3458.3|3458.3|3457.19|3457.19|3458.3|3458.3|3457.19|3457.19|0
1645104200000|2022-02-17 13:23:20|3457.08|3457.08|3457.08|3457.08|3457.08|3457.08|3457.08|3457.08|0
1645104230000|2022-02-17 13:23:50|3457.17|3457.17|3457.17|3457.17|3457.5|3457.5|3457.17|3457.17|0
1645104240000|2022-02-17 13:24:00|3457.83|3457.83|3459.13|3459.13|3459.13|3459.13|3457.83|3457.83|0
1645104250000|2022-02-17 13:24:10|3459.14|3459.14|3459.14|3459.14|3459.14|3459.14|3459.14|3459.14|0
1645104260000|2022-02-17 13:24:20|3459.17|3459.17|3458.9|3458.9|3459.17|3459.17|3458.82|3458.82|0
1645104270000|2022-02-17 13:24:30|3459.57|3459.57|3459.98|3459.98|3459.98|3459.98|3459.57|3459.57|0
1645104290000|2022-02-17 13:24:50|3460.02|3460.02|3460.04|3460.04|3460.04|3460.04|3460.02|3460.02|0
1645104300000|2022-02-17 13:25:00|3460.62|3460.62|3461.07|3461.07|3461.07|3461.07|3460.62|3460.62|0
1645104310000|2022-02-17 13:25:10|3461.4|3461.4|3461.75|3461.75|3461.75|3461.75|3461.4|3461.4|0
1645104320000|2022-02-17 13:25:20|3461.99|3461.99|3462.01|3462.01|3462.01|3462.01|3461.99|3461.99|0
1645104350000|2022-02-17 13:25:50|3461.9|3461.9|3460.91|3460.91|3461.9|3461.9|3460.91|3460.91|0
1645104370000|2022-02-17 13:26:10|3460.86|3460.86|3459.17|3459.17|3460.86|3460.86|3459.17|3459.17|0
1645104380000|2022-02-17 13:26:20|3459.05|3459.05|3458.95|3458.95|3459.05|3459.05|3458.95|3458.95|0
1645104390000|2022-02-17 13:26:30|3458.89|3458.89|3458.89|3458.89|3458.89|3458.89|3458.89|3458.89|0
1645104400000|2022-02-17 13:26:40|3458.81|3458.81|3457.79|3457.79|3458.81|3458.81|3457.79|3457.79|0
1645104410000|2022-02-17 13:26:50|3457.71|3457.71|3457.79|3457.79|3457.79|3457.79|3457.71|3457.71|0
1645104420000|2022-02-17 13:27:00|3457.71|3457.71|3457.71|3457.71|3457.71|3457.71|3457.71|3457.71|0
1645104430000|2022-02-17 13:27:10|3457.66|3457.66|3457.66|3457.66|3457.66|3457.66|3457.66|3457.66|0
1645104440000|2022-02-17 13:27:20|3457.58|3457.58|3457.13|3457.13|3457.58|3457.58|3457.13|3457.13|0
1645104450000|2022-02-17 13:27:30|3457.15|3457.15|3457.12|3457.12|3457.15|3457.15|3457.12|3457.12|0
1645104460000|2022-02-17 13:27:40|3457.16|3457.16|3457.16|3457.16|3457.16|3457.16|3457.16|3457.16|0
1645104480000|2022-02-17 13:28:00|3457.24|3457.24|3457.13|3457.13|3457.24|3457.24|3457.13|3457.13|0
1645104500000|2022-02-17 13:28:20|3456.8|3456.8|3456.8|3456.8|3456.8|3456.8|3456.8|3456.8|0
1645104510000|2022-02-17 13:28:30|3456.47|3456.47|3456.47|3456.47|3456.47|3456.47|3456.47|3456.47|0
1645104520000|2022-02-17 13:28:40|3455.8|3455.8|3454.54|3454.54|3455.8|3455.8|3454.54|3454.54|0
1645104530000|2022-02-17 13:28:50|3454.37|3454.37|3454.75|3454.75|3454.75|3454.75|3454.26|3454.26|0
1645104540000|2022-02-17 13:29:00|3454.84|3454.84|3454.84|3454.84|3454.84|3454.84|3454.84|3454.84|0
1645104570000|2022-02-17 13:29:30|3454.98|3454.98|3455|3455|3455|3455|3454.94|3454.94|0
1645104580000|2022-02-17 13:29:40|3454.66|3454.66|3454.49|3454.49|3455|3455|3454.49|3454.49|0
1645104590000|2022-02-17 13:29:50|3454.33|3454.33|3455.09|3455.09|3455.09|3455.09|3454.33|3454.33|0
1645104600000|2022-02-17 13:30:00|3455.01|3455.01|3454.93|3454.93|3455.01|3455.01|3454.93|3454.93|0
1645104610000|2022-02-17 13:30:10|3454.91|3454.91|3455.02|3455.02|3455.02|3455.02|3454.79|3454.79|0
1645104630000|2022-02-17 13:30:30|3454.91|3454.91|3456.84|3456.84|3456.84|3456.84|3454.91|3454.91|0
1645104650000|2022-02-17 13:30:50|3456.92|3456.92|3456.92|3456.92|3456.92|3456.92|3456.92|3456.92|0
1645104660000|2022-02-17 13:31:00|3456.38|3456.38|3455.35|3455.35|3456.38|3456.38|3455.35|3455.35|0
1645104670000|2022-02-17 13:31:10|3455.43|3455.43|3455.43|3455.43|3455.43|3455.43|3455.43|3455.43|0
1645104680000|2022-02-17 13:31:20|3455.37|3455.37|3455.54|3455.54|3455.65|3455.65|3455.37|3455.37|0
1645104700000|2022-02-17 13:31:40|3455.42|3455.42|3455.38|3455.38|3455.42|3455.42|3455.38|3455.38|0
1645104710000|2022-02-17 13:31:50|3455.71|3455.71|3455.96|3455.96|3455.96|3455.96|3455.71|3455.71|0
1645104740000|2022-02-17 13:32:20|3455.94|3455.94|3455.83|3455.83|3455.94|3455.94|3455.83|3455.83|0
1645104750000|2022-02-17 13:32:30|3455.78|3455.78|3455.18|3455.18|3455.78|3455.78|3455.18|3455.18|0
1645104760000|2022-02-17 13:32:40|3455.07|3455.07|3455.36|3455.36|3455.38|3455.38|3455.07|3455.07|0
1645104770000|2022-02-17 13:32:50|3455.33|3455.33|3455.31|3455.31|3455.33|3455.33|3455.31|3455.31|0
1645104780000|2022-02-17 13:33:00|3454.98|3454.98|3454.87|3454.87|3454.98|3454.98|3454.87|3454.87|0
1645104790000|2022-02-17 13:33:10|3454.7|3454.7|3454.65|3454.65|3454.7|3454.7|3454.65|3454.65|0
1645104800000|2022-02-17 13:33:20|3454.64|3454.64|3454.64|3454.64|3454.64|3454.64|3454.64|3454.64|0
1645104810000|2022-02-17 13:33:30|3454.41|3454.41|3454.41|3454.41|3454.41|3454.41|3454.41|3454.41|0
1645104820000|2022-02-17 13:33:40|3454.42|3454.42|3454.44|3454.44|3454.44|3454.44|3454.42|3454.42|0
1645104840000|2022-02-17 13:34:00|3454.11|3454.11|3454.22|3454.22|3454.22|3454.22|3454.11|3454.11|0
1645104850000|2022-02-17 13:34:10|3454.19|3454.19|3454.19|3454.19|3454.19|3454.19|3454.19|3454.19|0
1645104860000|2022-02-17 13:34:20|3454.17|3454.17|3453.5|3453.5|3454.17|3454.17|3453.5|3453.5|0
1645104890000|2022-02-17 13:34:50|3453.83|3453.83|3454.93|3454.93|3454.93|3454.93|3453.83|3453.83|0
1645104900000|2022-02-17 13:35:00|3454.95|3454.95|3454.83|3454.83|3454.95|3454.95|3454.72|3454.72|0
1645104910000|2022-02-17 13:35:10|3454.92|3454.92|3455.05|3455.05|3455.05|3455.05|3454.92|3454.92|0
1645104930000|2022-02-17 13:35:30|3455.28|3455.28|3455.28|3455.28|3455.28|3455.28|3455.28|3455.28|0
1645104940000|2022-02-17 13:35:40|3455.4|3455.4|3455.5|3455.5|3455.73|3455.73|3455.4|3455.4|0
1645104950000|2022-02-17 13:35:50|3455.52|3455.52|3455.01|3455.01|3455.52|3455.52|3455.01|3455.01|0
1645104970000|2022-02-17 13:36:10|3456.01|3456.01|3456.69|3456.69|3456.7|3456.7|3455.96|3455.96|0
1645104980000|2022-02-17 13:36:20|3457.52|3457.52|3457.76|3457.76|3457.76|3457.76|3457.52|3457.52|0
1645104990000|2022-02-17 13:36:30|3457.51|3457.51|3457.49|3457.49|3457.51|3457.51|3457.43|3457.43|0
1645105000000|2022-02-17 13:36:40|3457.57|3457.57|3457.96|3457.96|3457.96|3457.96|3457.55|3457.55|0
1645105020000|2022-02-17 13:37:00|3458.63|3458.63|3458.77|3458.77|3459.11|3459.11|3458.44|3458.44|0
1645105030000|2022-02-17 13:37:10|3458.94|3458.94|3458.88|3458.88|3458.94|3458.94|3458.88|3458.88|0
1645105050000|2022-02-17 13:37:30|3458.61|3458.61|3458.58|3458.58|3458.61|3458.61|3458.55|3458.55|0
1645105060000|2022-02-17 13:37:40|3458.34|3458.34|3458.6|3458.6|3458.6|3458.6|3458.34|3458.34|0
1645105070000|2022-02-17 13:37:50|3458.93|3458.93|3458.93|3458.93|3458.93|3458.93|3458.93|3458.93|0
1645105080000|2022-02-17 13:38:00|3459.15|3459.15|3458.58|3458.58|3459.15|3459.15|3458.58|3458.58|0
1645105090000|2022-02-17 13:38:10|3458.6|3458.6|3458.6|3458.6|3458.6|3458.6|3458.6|3458.6|0
1645105120000|2022-02-17 13:38:40|3459.01|3459.01|3459.18|3459.18|3459.26|3459.26|3459.01|3459.01|0
1645105130000|2022-02-17 13:38:50|3458.84|3458.84|3458.84|3458.84|3458.84|3458.84|3458.84|3458.84|0
1645105140000|2022-02-17 13:39:00|3459.18|3459.18|3459.18|3459.18|3459.18|3459.18|3459.18|3459.18|0
1645105160000|2022-02-17 13:39:20|3459.29|3459.29|3459.35|3459.35|3459.37|3459.37|3459.29|3459.29|0
1645105180000|2022-02-17 13:39:40|3459.24|3459.24|3458.38|3458.38|3459.24|3459.24|3458.38|3458.38|0
1645105200000|2022-02-17 13:40:00|3458.49|3458.49|3457.55|3457.55|3458.49|3458.49|3457.55|3457.55|0
1645105220000|2022-02-17 13:40:20|3457.88|3457.88|3458.08|3458.08|3458.08|3458.08|3457.86|3457.86|0
1645105240000|2022-02-17 13:40:40|3458.05|3458.05|3457.72|3457.72|3458.05|3458.05|3457.72|3457.72|0
1645105250000|2022-02-17 13:40:50|3456.72|3456.72|3456.72|3456.72|3456.72|3456.72|3456.72|3456.72|0
1645105260000|2022-02-17 13:41:00|3456.56|3456.56|3457.22|3457.22|3457.22|3457.22|3456.56|3456.56|0
1645105270000|2022-02-17 13:41:10|3457.3|3457.3|3456.97|3456.97|3457.3|3457.3|3456.97|3456.97|0
1645105280000|2022-02-17 13:41:20|3456.92|3456.92|3456.92|3456.92|3456.92|3456.92|3456.92|3456.92|0
1645105290000|2022-02-17 13:41:30|3456.97|3456.97|3456.97|3456.97|3456.97|3456.97|3456.97|3456.97|0
1645105300000|2022-02-17 13:41:40|3456.86|3456.86|3456.9|3456.9|3456.9|3456.9|3456.74|3456.74|0
1645105310000|2022-02-17 13:41:50|3457.13|3457.13|3457.26|3457.26|3457.26|3457.26|3457.13|3457.13|0
1645105320000|2022-02-17 13:42:00|3457.59|3457.59|3457.59|3457.59|3457.59|3457.59|3457.59|3457.59|0
1645105330000|2022-02-17 13:42:10|3457.92|3457.92|3458.45|3458.45|3458.45|3458.45|3457.92|3457.92|0
1645105340000|2022-02-17 13:42:20|3458.48|3458.48|3458.11|3458.11|3458.48|3458.48|3458.11|3458.11|0
1645105350000|2022-02-17 13:42:30|3458.03|3458.03|3457.95|3457.95|3458.03|3458.03|3457.95|3457.95|0
1645105360000|2022-02-17 13:42:40|3458.06|3458.06|3457.86|3457.86|3458.06|3458.06|3457.86|3457.86|0
1645105380000|2022-02-17 13:43:00|3457.03|3457.03|3455.89|3455.89|3457.03|3457.03|3455.89|3455.89|0
1645105390000|2022-02-17 13:43:10|3455.23|3455.23|3455.23|3455.23|3455.56|3455.56|3455.23|3455.23|0
1645105400000|2022-02-17 13:43:20|3455.17|3455.17|3455.17|3455.17|3455.17|3455.17|3455.17|3455.17|0
1645105420000|2022-02-17 13:43:40|3455.13|3455.13|3455.16|3455.16|3455.16|3455.16|3455.13|3455.13|0
1645105430000|2022-02-17 13:43:50|3455.12|3455.12|3454.78|3454.78|3455.12|3455.12|3454.78|3454.78|0
1645105440000|2022-02-17 13:44:00|3454.76|3454.76|3453.99|3453.99|3454.76|3454.76|3453.99|3453.99|0
1645105450000|2022-02-17 13:44:10|3453.97|3453.97|3453.6|3453.6|3453.97|3453.97|3453.6|3453.6|0
1645105460000|2022-02-17 13:44:20|3457.78|3457.78|3458.61|3458.61|3461.19|3461.19|3457.2|3457.2|0
1645105470000|2022-02-17 13:44:30|3458.27|3458.27|3454.28|3454.28|3458.27|3458.27|3454.01|3454.01|0
1645105480000|2022-02-17 13:44:40|3454.18|3454.18|3453.54|3453.54|3454.18|3454.18|3453.54|3453.54|0
1645105490000|2022-02-17 13:44:50|3453.32|3453.32|3451.48|3451.48|3453.37|3453.37|3451.48|3451.48|0
1645105500000|2022-02-17 13:45:00|3451.46|3451.46|3450.68|3450.68|3451.46|3451.46|3450.68|3450.68|0
1645105510000|2022-02-17 13:45:10|3450.35|3450.35|3451.72|3451.72|3451.72|3451.72|3450.35|3450.35|0
1645105520000|2022-02-17 13:45:20|3452.05|3452.05|3452.89|3452.89|3453.11|3453.11|3452.05|3452.05|0
1645105530000|2022-02-17 13:45:30|3452.56|3452.56|3452.43|3452.43|3452.56|3452.56|3452.42|3452.42|0
1645105550000|2022-02-17 13:45:50|3452.65|3452.65|3452.65|3452.65|3452.65|3452.65|3452.65|3452.65|0
1645105560000|2022-02-17 13:46:00|3452.57|3452.57|3450.7|3450.7|3452.57|3452.57|3450.7|3450.7|0
1645105570000|2022-02-17 13:46:10|3450.82|3450.82|3450.82|3450.82|3450.82|3450.82|3450.82|3450.82|0
1645105580000|2022-02-17 13:46:20|3450.79|3450.79|3450.46|3450.46|3450.79|3450.79|3450.46|3450.46|0
1645105590000|2022-02-17 13:46:30|3450.58|3450.58|3450.58|3450.58|3450.58|3450.58|3450.58|3450.58|0
1645105600000|2022-02-17 13:46:40|3450.35|3450.35|3450.27|3450.27|3450.35|3450.35|3449.94|3449.94|0
1645105610000|2022-02-17 13:46:50|3450.25|3450.25|3449.64|3449.64|3450.25|3450.25|3449.59|3449.59|0
1645105620000|2022-02-17 13:47:00|3449.53|3449.53|3449.36|3449.36|3449.53|3449.53|3449.36|3449.36|0
1645105630000|2022-02-17 13:47:10|3449.25|3449.25|3448.49|3448.49|3449.25|3449.25|3448.49|3448.49|0
1645105640000|2022-02-17 13:47:20|3448.37|3448.37|3447.71|3447.71|3448.37|3448.37|3447.71|3447.71|0
1645105650000|2022-02-17 13:47:30|3447.37|3447.37|3446.38|3446.38|3447.37|3447.37|3446.38|3446.38|0
1645105670000|2022-02-17 13:47:50|3445.72|3445.72|3446.31|3446.31|3446.31|3446.31|3445.72|3445.72|0
1645105680000|2022-02-17 13:48:00|3446.42|3446.42|3447.1|3447.1|3447.43|3447.43|3446.2|3446.2|0
1645105700000|2022-02-17 13:48:20|3446.94|3446.94|3447.33|3447.33|3447.33|3447.33|3446.94|3446.94|0
1645105710000|2022-02-17 13:48:30|3447.31|3447.31|3446.92|3446.92|3447.31|3447.31|3446.92|3446.92|0
1645105720000|2022-02-17 13:48:40|3446.67|3446.67|3446.95|3446.95|3446.95|3446.95|3446.67|3446.67|0
1645105730000|2022-02-17 13:48:50|3446.79|3446.79|3446.47|3446.47|3446.79|3446.79|3446.47|3446.47|0
1645105740000|2022-02-17 13:49:00|3446.37|3446.37|3447.7|3447.7|3447.75|3447.75|3446.37|3446.37|0
1645105750000|2022-02-17 13:49:10|3447.81|3447.81|3447.53|3447.53|3447.81|3447.81|3447.53|3447.53|0
1645105760000|2022-02-17 13:49:20|3447.3|3447.3|3446.84|3446.84|3447.42|3447.42|3446.84|3446.84|0
1645105770000|2022-02-17 13:49:30|3446.51|3446.51|3445.72|3445.72|3446.59|3446.59|3445.72|3445.72|0
1645105780000|2022-02-17 13:49:40|3445.56|3445.56|3446.23|3446.23|3446.23|3446.23|3445.56|3445.56|0
1645105790000|2022-02-17 13:49:50|3446.11|3446.11|3446.11|3446.11|3446.11|3446.11|3446.11|3446.11|0
1645105800000|2022-02-17 13:50:00|3446|3446|3447.31|3447.31|3447.31|3447.31|3446|3446|0
1645105820000|2022-02-17 13:50:20|3447.28|3447.28|3447.28|3447.28|3447.61|3447.61|3447.28|3447.28|0
1645105830000|2022-02-17 13:50:30|3447.25|3447.25|3447.58|3447.58|3447.58|3447.58|3447.25|3447.25|0
1645105840000|2022-02-17 13:50:40|3447.91|3447.91|3448.14|3448.14|3448.14|3448.14|3447.91|3447.91|0
1645105850000|2022-02-17 13:50:50|3447.81|3447.81|3448.14|3448.14|3448.14|3448.14|3447.81|3447.81|0
1645105860000|2022-02-17 13:51:00|3448.18|3448.18|3448.03|3448.03|3448.18|3448.18|3447.95|3447.95|0
1645105870000|2022-02-17 13:51:10|3448.36|3448.36|3448.73|3448.73|3448.73|3448.73|3448.36|3448.36|0
1645105880000|2022-02-17 13:51:20|3448.62|3448.62|3448.58|3448.58|3448.68|3448.68|3448.58|3448.58|0
1645105890000|2022-02-17 13:51:30|3448.81|3448.81|3448.81|3448.81|3448.81|3448.81|3448.81|3448.81|0
1645105900000|2022-02-17 13:51:40|3448.75|3448.75|3448.11|3448.11|3448.75|3448.75|3448.11|3448.11|0
1645105910000|2022-02-17 13:51:50|3448.05|3448.05|3448.05|3448.05|3448.05|3448.05|3448.05|3448.05|0
1645105920000|2022-02-17 13:52:00|3447.39|3447.39|3447.31|3447.31|3447.39|3447.39|3446.97|3446.97|0
1645105940000|2022-02-17 13:52:20|3446.97|3446.97|3446.97|3446.97|3446.97|3446.97|3446.97|3446.97|0
1645105950000|2022-02-17 13:52:30|3446.95|3446.95|3446.87|3446.87|3446.95|3446.95|3446.87|3446.87|0
1645105960000|2022-02-17 13:52:40|3446.85|3446.85|3447.01|3447.01|3447.18|3447.18|3446.85|3446.85|0
1645105970000|2022-02-17 13:52:50|3447.34|3447.34|3447.46|3447.46|3447.46|3447.46|3447.34|3447.34|0
1645105980000|2022-02-17 13:53:00|3447.21|3447.21|3447.29|3447.29|3447.29|3447.29|3447.21|3447.21|0
1645105990000|2022-02-17 13:53:10|3446.3|3446.3|3445.66|3445.66|3446.3|3446.3|3445.66|3445.66|0
1645106000000|2022-02-17 13:53:20|3445.77|3445.77|3445.77|3445.77|3445.77|3445.77|3445.76|3445.76|0
1645106010000|2022-02-17 13:53:30|3445.66|3445.66|3445.77|3445.77|3445.77|3445.77|3445.66|3445.66|0
1645106020000|2022-02-17 13:53:40|3445.69|3445.69|3445.27|3445.27|3445.69|3445.69|3445.04|3445.04|0
1645106030000|2022-02-17 13:53:50|3445.26|3445.26|3445.28|3445.28|3445.28|3445.28|3445.26|3445.26|0
1645106040000|2022-02-17 13:54:00|3445.2|3445.2|3444.59|3444.59|3445.2|3445.2|3444.47|3444.47|0
1645106050000|2022-02-17 13:54:10|3444.47|3444.47|3443.86|3443.86|3444.47|3444.47|3443.75|3443.75|0
1645106060000|2022-02-17 13:54:20|3443.85|3443.85|3443.83|3443.83|3443.85|3443.85|3443.83|3443.83|0
1645106070000|2022-02-17 13:54:30|3443.66|3443.66|3444.93|3444.93|3444.93|3444.93|3443.66|3443.66|0
1645106080000|2022-02-17 13:54:40|3444.6|3444.6|3444.68|3444.68|3444.68|3444.68|3444.6|3444.6|0
1645106090000|2022-02-17 13:54:50|3445.07|3445.07|3445.14|3445.14|3445.14|3445.14|3445.07|3445.07|0
1645106100000|2022-02-17 13:55:00|3445.26|3445.26|3444.91|3444.91|3445.26|3445.26|3444.91|3444.91|0
1645106110000|2022-02-17 13:55:10|3445|3445|3445.59|3445.59|3445.59|3445.59|3445|3445|0
1645106120000|2022-02-17 13:55:20|3445.7|3445.7|3445.7|3445.7|3445.7|3445.7|3445.7|3445.7|0
1645106130000|2022-02-17 13:55:30|3445.68|3445.68|3445.71|3445.71|3445.71|3445.71|3445.59|3445.59|0
1645106140000|2022-02-17 13:55:40|3445.83|3445.83|3444.88|3444.88|3445.83|3445.83|3444.88|3444.88|0
1645106150000|2022-02-17 13:55:50|3444.92|3444.92|3444|3444|3444.92|3444.92|3444|3444|0
1645106160000|2022-02-17 13:56:00|3444.11|3444.11|3444.14|3444.14|3444.17|3444.17|3443.83|3443.83|0
1645106170000|2022-02-17 13:56:10|3444.47|3444.47|3444.98|3444.98|3444.98|3444.98|3444.47|3444.47|0
1645106180000|2022-02-17 13:56:20|3444.64|3444.64|3444.08|3444.08|3444.64|3444.64|3444.08|3444.08|0
1645106190000|2022-02-17 13:56:30|3444.02|3444.02|3444.02|3444.02|3444.02|3444.02|3444.02|3444.02|0
1645106200000|2022-02-17 13:56:40|3443.91|3443.91|3444.71|3444.71|3444.71|3444.71|3443.91|3443.91|0
1645106220000|2022-02-17 13:57:00|3444.65|3444.65|3444.65|3444.65|3444.65|3444.65|3444.65|3444.65|0
1645106230000|2022-02-17 13:57:10|3444.71|3444.71|3444.76|3444.76|3444.76|3444.76|3444.71|3444.71|0
1645106240000|2022-02-17 13:57:20|3445.1|3445.1|3445.1|3445.1|3445.1|3445.1|3445.1|3445.1|0
1645106250000|2022-02-17 13:57:30|3444.87|3444.87|3444.84|3444.84|3444.87|3444.87|3444.84|3444.84|0
1645106260000|2022-02-17 13:57:40|3444.9|3444.9|3444.95|3444.95|3444.95|3444.95|3444.9|3444.9|0
1645106270000|2022-02-17 13:57:50|3444.84|3444.84|3444.84|3444.84|3444.84|3444.84|3444.84|3444.84|0
1645106280000|2022-02-17 13:58:00|3445.18|3445.18|3445.81|3445.81|3445.81|3445.81|3445.06|3445.06|0
1645106290000|2022-02-17 13:58:10|3445.48|3445.48|3445.92|3445.92|3445.92|3445.92|3445.48|3445.48|0
1645106300000|2022-02-17 13:58:20|3445.84|3445.84|3445.84|3445.84|3445.84|3445.84|3445.84|3445.84|0
1645106330000|2022-02-17 13:58:50|3445.95|3445.95|3446.03|3446.03|3446.03|3446.03|3445.95|3445.95|0
1645106350000|2022-02-17 13:59:10|3446.07|3446.07|3446.05|3446.05|3446.07|3446.07|3446.05|3446.05|0
1645106360000|2022-02-17 13:59:20|3445.72|3445.72|3445.72|3445.72|3445.72|3445.72|3445.72|3445.72|0
1645106370000|2022-02-17 13:59:30|3445.64|3445.64|3444.86|3444.86|3445.64|3445.64|3444.86|3444.86|0
1645106380000|2022-02-17 13:59:40|3444.74|3444.74|3443.75|3443.75|3444.74|3444.74|3443.75|3443.75|0
1645106390000|2022-02-17 13:59:50|3443.86|3443.86|3443.52|3443.52|3443.94|3443.94|3443.51|3443.51|0
1645106400000|2022-02-17 14:00:00|3443.43|3443.43|3443.32|3443.32|3443.43|3443.43|3443.32|3443.32|0
1645106410000|2022-02-17 14:00:10|3443.43|3443.43|3443.52|3443.52|3443.52|3443.52|3443.43|3443.43|0
1645106420000|2022-02-17 14:00:20|3443.85|3443.85|3444.21|3444.21|3444.26|3444.26|3443.85|3443.85|0
1645106430000|2022-02-17 14:00:30|3444.65|3444.65|3445.35|3445.35|3445.35|3445.35|3444.63|3444.63|0
1645106440000|2022-02-17 14:00:40|3445.4|3445.4|3446.88|3446.88|3446.88|3446.88|3445.4|3445.4|0
1645106450000|2022-02-17 14:00:50|3446.99|3446.99|3447.67|3447.67|3447.86|3447.86|3446.99|3446.99|0
1645106460000|2022-02-17 14:01:00|3447.78|3447.78|3448.46|3448.46|3448.46|3448.46|3447.78|3447.78|0
1645106470000|2022-02-17 14:01:10|3448.86|3448.86|3449.42|3449.42|3449.42|3449.42|3448.86|3448.86|0
1645106480000|2022-02-17 14:01:20|3450.08|3450.08|3451.65|3451.65|3451.65|3451.65|3450.08|3450.08|0
1645106490000|2022-02-17 14:01:30|3451.7|3451.7|3450.66|3450.66|3452.05|3452.05|3450.66|3450.66|0
1645106500000|2022-02-17 14:01:40|3450.82|3450.82|3450.35|3450.35|3450.82|3450.82|3450.35|3450.35|0
1645106510000|2022-02-17 14:01:50|3450.68|3450.68|3451.44|3451.44|3451.44|3451.44|3450.68|3450.68|0
1645106520000|2022-02-17 14:02:00|3451.52|3451.52|3451.63|3451.63|3451.63|3451.63|3451.52|3451.52|0
1645106530000|2022-02-17 14:02:10|3451.12|3451.12|3450.41|3450.41|3451.12|3451.12|3450.39|3450.39|0
1645106540000|2022-02-17 14:02:20|3450.49|3450.49|3450.61|3450.61|3450.61|3450.61|3450.49|3450.49|0
1645106550000|2022-02-17 14:02:30|3450.21|3450.21|3449.67|3449.67|3450.21|3450.21|3449.67|3449.67|0
1645106560000|2022-02-17 14:02:40|3448.99|3448.99|3447.24|3447.24|3448.99|3448.99|3447.24|3447.24|0
1645106570000|2022-02-17 14:02:50|3447.03|3447.03|3447.11|3447.11|3447.11|3447.11|3446.69|3446.69|0
1645106580000|2022-02-17 14:03:00|3447.03|3447.03|3445.97|3445.97|3447.03|3447.03|3445.97|3445.97|0
1645106590000|2022-02-17 14:03:10|3446.3|3446.3|3447.88|3447.88|3447.88|3447.88|3446.3|3446.3|0
1645106600000|2022-02-17 14:03:20|3448|3448|3449.38|3449.38|3449.38|3449.38|3448|3448|0
1645106610000|2022-02-17 14:03:30|3449.26|3449.26|3449.41|3449.41|3449.41|3449.41|3449.1|3449.1|0
1645106620000|2022-02-17 14:03:40|3449.3|3449.3|3449.08|3449.08|3449.3|3449.3|3448.96|3448.96|0
1645106630000|2022-02-17 14:03:50|3448.7|3448.7|3448.7|3448.7|3448.7|3448.7|3448.7|3448.7|0
1645106650000|2022-02-17 14:04:10|3448.62|3448.62|3448.62|3448.62|3448.62|3448.62|3448.62|3448.62|0
1645106660000|2022-02-17 14:04:20|3448.28|3448.28|3448.28|3448.28|3448.28|3448.28|3448.28|3448.28|0
1645106670000|2022-02-17 14:04:30|3448.05|3448.05|3448.56|3448.56|3448.56|3448.56|3448.05|3448.05|0
1645106680000|2022-02-17 14:04:40|3448.45|3448.45|3448.47|3448.47|3448.53|3448.53|3448.45|3448.45|0
1645106690000|2022-02-17 14:04:50|3448.58|3448.58|3450.19|3450.19|3450.19|3450.19|3448.58|3448.58|0
1645106700000|2022-02-17 14:05:00|3450.21|3450.21|3450.65|3450.65|3450.65|3450.65|3450.1|3450.1|0
1645106710000|2022-02-17 14:05:10|3451.37|3451.37|3451.59|3451.59|3451.59|3451.59|3451.37|3451.37|0
1645106720000|2022-02-17 14:05:20|3451.48|3451.48|3450.76|3450.76|3451.56|3451.56|3450.76|3450.76|0
1645106740000|2022-02-17 14:05:40|3450.42|3450.42|3450.26|3450.26|3450.42|3450.42|3450.26|3450.26|0
1645106750000|2022-02-17 14:05:50|3450.18|3450.18|3449.88|3449.88|3450.18|3450.18|3449.88|3449.88|0
1645106760000|2022-02-17 14:06:00|3449.93|3449.93|3450.59|3450.59|3450.59|3450.59|3449.93|3449.93|0
1645106780000|2022-02-17 14:06:20|3449.93|3449.93|3450.59|3450.59|3450.59|3450.59|3449.93|3449.93|0
1645106790000|2022-02-17 14:06:30|3450.26|3450.26|3450.64|3450.64|3450.64|3450.64|3450.26|3450.26|0
1645106800000|2022-02-17 14:06:40|3450.73|3450.73|3451.06|3451.06|3451.06|3451.06|3450.73|3450.73|0
1645106810000|2022-02-17 14:06:50|3451.05|3451.05|3450.87|3450.87|3451.1|3451.1|3450.87|3450.87|0
1645106820000|2022-02-17 14:07:00|3451.43|3451.43|3452.29|3452.29|3452.29|3452.29|3451.43|3451.43|0
1645106830000|2022-02-17 14:07:10|3452.46|3452.46|3452.04|3452.04|3452.46|3452.46|3452.04|3452.04|0
1645106840000|2022-02-17 14:07:20|3452.02|3452.02|3452.02|3452.02|3452.02|3452.02|3452.02|3452.02|0
1645106850000|2022-02-17 14:07:30|3451.79|3451.79|3451.31|3451.31|3451.84|3451.84|3451.31|3451.31|0
1645106860000|2022-02-17 14:07:40|3451.3|3451.3|3451.3|3451.3|3451.3|3451.3|3451.3|3451.3|0
1645106870000|2022-02-17 14:07:50|3451.35|3451.35|3450.94|3450.94|3451.38|3451.38|3450.94|3450.94|0
1645106880000|2022-02-17 14:08:00|3450.83|3450.83|3450.83|3450.83|3450.83|3450.83|3450.83|3450.83|0
1645106890000|2022-02-17 14:08:10|3450.88|3450.88|3450.88|3450.88|3450.88|3450.88|3450.88|3450.88|0
1645106900000|2022-02-17 14:08:20|3450.8|3450.8|3450.63|3450.63|3450.8|3450.8|3450.63|3450.63|0
1645106910000|2022-02-17 14:08:30|3450.3|3450.3|3450.19|3450.19|3450.3|3450.3|3450.19|3450.19|0
1645106920000|2022-02-17 14:08:40|3450.52|3450.52|3450.52|3450.52|3450.52|3450.52|3450.52|3450.52|0
1645106930000|2022-02-17 14:08:50|3450.86|3450.86|3450.6|3450.6|3450.86|3450.86|3450.52|3450.52|0
1645106940000|2022-02-17 14:09:00|3450.94|3450.94|3450.94|3450.94|3450.94|3450.94|3450.94|3450.94|0
1645106950000|2022-02-17 14:09:10|3451.17|3451.17|3452.53|3452.53|3452.65|3452.65|3451.17|3451.17|0
1645106960000|2022-02-17 14:09:20|3452.41|3452.41|3452.75|3452.75|3452.75|3452.75|3452.41|3452.41|0
1645106970000|2022-02-17 14:09:30|3453.1|3453.1|3453.21|3453.21|3453.21|3453.21|3453.1|3453.1|0
1645106980000|2022-02-17 14:09:40|3452.88|3452.88|3453.53|3453.53|3453.53|3453.53|3452.88|3452.88|0
1645106990000|2022-02-17 14:09:50|3453.2|3453.2|3453.37|3453.37|3453.37|3453.37|3453.2|3453.2|0
1645107000000|2022-02-17 14:10:00|3453.7|3453.7|3453.41|3453.41|3453.7|3453.7|3453.3|3453.3|0
1645107010000|2022-02-17 14:10:10|3453.08|3453.08|3453.91|3453.91|3453.91|3453.91|3453|3453|0
1645107020000|2022-02-17 14:10:20|3453.96|3453.96|3453.98|3453.98|3454.21|3454.21|3453.96|3453.96|0
1645107030000|2022-02-17 14:10:30|3453.92|3453.92|3454.25|3454.25|3454.25|3454.25|3453.92|3453.92|0
1645107050000|2022-02-17 14:10:50|3454.37|3454.37|3454.29|3454.29|3454.37|3454.37|3454.29|3454.29|0
1645107060000|2022-02-17 14:11:00|3454.17|3454.17|3453.21|3453.21|3454.29|3454.29|3453.21|3453.21|0
1645107070000|2022-02-17 14:11:10|3453.09|3453.09|3453.09|3453.09|3453.09|3453.09|3453.09|3453.09|0
1645107080000|2022-02-17 14:11:20|3453.2|3453.2|3453.08|3453.08|3453.2|3453.2|3453.08|3453.08|0
1645107090000|2022-02-17 14:11:30|3453.5|3453.5|3453.17|3453.17|3453.5|3453.5|3453.17|3453.17|0
1645107110000|2022-02-17 14:11:50|3453.39|3453.39|3460.15|3460.15|3460.15|3460.15|3453.39|3453.39|0
1645107120000|2022-02-17 14:12:00|3460.23|3460.23|3463.41|3463.41|3463.66|3463.66|3460.23|3460.23|0
1645107140000|2022-02-17 14:12:20|3460.39|3460.39|3460.89|3460.89|3460.89|3460.89|3460.39|3460.39|0
1645107150000|2022-02-17 14:12:30|3460.72|3460.72|3460.72|3460.72|3460.72|3460.72|3460.72|3460.72|0
1645107160000|2022-02-17 14:12:40|3460.64|3460.64|3458.21|3458.21|3460.65|3460.65|3458.21|3458.21|0
1645107180000|2022-02-17 14:13:00|3457.63|3457.63|3457.58|3457.58|3457.63|3457.63|3457.25|3457.25|0
1645107190000|2022-02-17 14:13:10|3457.47|3457.47|3456.95|3456.95|3457.47|3457.47|3456.95|3456.95|0
1645107200000|2022-02-17 14:13:20|3456.28|3456.28|3456.26|3456.26|3456.28|3456.28|3456.26|3456.26|0
1645107210000|2022-02-17 14:13:30|3456.38|3456.38|3455.63|3455.63|3456.38|3456.38|3455.63|3455.63|0
1645107220000|2022-02-17 14:13:40|3454.96|3454.96|3454.69|3454.69|3454.96|3454.96|3454.69|3454.69|0
1645107230000|2022-02-17 14:13:50|3454.11|3454.11|3454.01|3454.01|3454.11|3454.11|3453.72|3453.72|0
1645107240000|2022-02-17 14:14:00|3454.34|3454.34|3454.34|3454.34|3454.34|3454.34|3454.34|3454.34|0
1645107250000|2022-02-17 14:14:10|3454.23|3454.23|3453.81|3453.81|3454.23|3454.23|3453.58|3453.58|0
1645107260000|2022-02-17 14:14:20|3453.76|3453.76|3453.93|3453.93|3453.93|3453.93|3453.76|3453.76|0
1645107270000|2022-02-17 14:14:30|3454.31|3454.31|3453.34|3453.34|3455.79|3455.79|3453.11|3453.11|0
1645107280000|2022-02-17 14:14:40|3453|3453|3452.9|3452.9|3453.01|3453.01|3452.9|3452.9|0
1645107290000|2022-02-17 14:14:50|3452.23|3452.23|3451.64|3451.64|3452.23|3452.23|3451.28|3451.28|0
1645107300000|2022-02-17 14:15:00|3451.86|3451.86|3451.64|3451.64|3451.86|3451.86|3451.53|3451.53|0
1645107310000|2022-02-17 14:15:10|3451.86|3451.86|3451.86|3451.86|3451.86|3451.86|3451.86|3451.86|0
1645107320000|2022-02-17 14:15:20|3451.53|3451.53|3451.86|3451.86|3451.86|3451.86|3451.53|3451.53|0
1645107330000|2022-02-17 14:15:30|3451.94|3451.94|3452.36|3452.36|3452.69|3452.69|3451.94|3451.94|0
1645107340000|2022-02-17 14:15:40|3452.85|3452.85|3453.07|3453.07|3453.07|3453.07|3452.85|3452.85|0
1645107350000|2022-02-17 14:15:50|3453.4|3453.4|3453.29|3453.29|3453.4|3453.4|3453.29|3453.29|0
1645107360000|2022-02-17 14:16:00|3453.17|3453.17|3453.17|3453.17|3453.17|3453.17|3453.17|3453.17|0
1645107370000|2022-02-17 14:16:10|3452.93|3452.93|3452.93|3452.93|3452.93|3452.93|3452.93|3452.93|0
1645107380000|2022-02-17 14:16:20|3452.35|3452.35|3452.35|3452.35|3452.35|3452.35|3452.35|3452.35|0
1645107390000|2022-02-17 14:16:30|3452.27|3452.27|3451.77|3451.77|3452.27|3452.27|3451.77|3451.77|0
1645107410000|2022-02-17 14:16:50|3451.88|3451.88|3451.88|3451.88|3451.88|3451.88|3451.65|3451.65|0
1645107420000|2022-02-17 14:17:00|3452.21|3452.21|3452.16|3452.16|3452.21|3452.21|3452.16|3452.16|0
1645107430000|2022-02-17 14:17:10|3452.14|3452.14|3451.11|3451.11|3452.14|3452.14|3451.11|3451.11|0
1645107440000|2022-02-17 14:17:20|3451.03|3451.03|3451.03|3451.03|3451.69|3451.69|3451.03|3451.03|0
1645107450000|2022-02-17 14:17:30|3451.11|3451.11|3451.11|3451.11|3451.11|3451.11|3451.11|3451.11|0
1645107460000|2022-02-17 14:17:40|3451.07|3451.07|3451.07|3451.07|3451.07|3451.07|3451.07|3451.07|0
1645107470000|2022-02-17 14:17:50|3450.99|3450.99|3450.99|3450.99|3450.99|3450.99|3450.99|3450.99|0
1645107480000|2022-02-17 14:18:00|3450.91|3450.91|3450.8|3450.8|3450.91|3450.91|3450.8|3450.8|0
1645107490000|2022-02-17 14:18:10|3450.71|3450.71|3450.3|3450.3|3450.71|3450.71|3450.22|3450.22|0
1645107500000|2022-02-17 14:18:20|3450.28|3450.28|3447.61|3447.61|3450.28|3450.28|3447.61|3447.61|0
1645107510000|2022-02-17 14:18:30|3447.59|3447.59|3447.48|3447.48|3447.59|3447.59|3447.48|3447.48|0
1645107530000|2022-02-17 14:18:50|3447.5|3447.5|3447.92|3447.92|3447.92|3447.92|3447.5|3447.5|0
1645107540000|2022-02-17 14:19:00|3447.96|3447.96|3448.12|3448.12|3448.12|3448.12|3447.96|3447.96|0
1645107550000|2022-02-17 14:19:10|3448.14|3448.14|3448.42|3448.42|3448.42|3448.42|3448.14|3448.14|0
1645107560000|2022-02-17 14:19:20|3448.75|3448.75|3448.5|3448.5|3448.75|3448.75|3448.5|3448.5|0
1645107570000|2022-02-17 14:19:30|3448.28|3448.28|3448.91|3448.91|3448.91|3448.91|3448.28|3448.28|0
1645107580000|2022-02-17 14:19:40|3448.92|3448.92|3448.36|3448.36|3448.92|3448.92|3448.36|3448.36|0
1645107590000|2022-02-17 14:19:50|3448.27|3448.27|3447.97|3447.97|3448.27|3448.27|3447.97|3447.97|0
1645107600000|2022-02-17 14:20:00|3448.3|3448.3|3448.99|3448.99|3449.16|3449.16|3448|3448|0
1645107610000|2022-02-17 14:20:10|3449.32|3449.32|3450.73|3450.73|3450.73|3450.73|3449.32|3449.32|0
1645107620000|2022-02-17 14:20:20|3450.84|3450.84|3450.86|3450.86|3451.06|3451.06|3450.53|3450.53|0
1645107630000|2022-02-17 14:20:30|3450.4|3450.4|3450.26|3450.26|3450.4|3450.4|3450.26|3450.26|0
1645107640000|2022-02-17 14:20:40|3450.3|3450.3|3450.33|3450.33|3450.33|3450.33|3450.27|3450.27|0
1645107650000|2022-02-17 14:20:50|3450.25|3450.25|3449.89|3449.89|3450.25|3450.25|3449.89|3449.89|0
1645107660000|2022-02-17 14:21:00|3449.81|3449.81|3449.81|3449.81|3449.81|3449.81|3449.81|3449.81|0
1645107670000|2022-02-17 14:21:10|3450.16|3450.16|3450.32|3450.32|3450.32|3450.32|3450.16|3450.16|0
1645107680000|2022-02-17 14:21:20|3450.65|3450.65|3450.88|3450.88|3451.04|3451.04|3450.65|3450.65|0
1645107700000|2022-02-17 14:21:40|3450.79|3450.79|3450.79|3450.79|3450.79|3450.79|3450.79|3450.79|0
1645107710000|2022-02-17 14:21:50|3450.69|3450.69|3448.79|3448.79|3450.69|3450.69|3448.79|3448.79|0
1645107720000|2022-02-17 14:22:00|3448.9|3448.9|3449.07|3449.07|3449.07|3449.07|3448.9|3448.9|0
1645107730000|2022-02-17 14:22:10|3449.18|3449.18|3449.11|3449.11|3449.18|3449.18|3449.11|3449.11|0
1645107740000|2022-02-17 14:22:20|3449.09|3449.09|3449.59|3449.59|3449.59|3449.59|3449.09|3449.09|0
1645107760000|2022-02-17 14:22:40|3449.93|3449.93|3450.65|3450.65|3450.73|3450.73|3449.93|3449.93|0
1645107770000|2022-02-17 14:22:50|3450.73|3450.73|3450.98|3450.98|3451.06|3451.06|3450.73|3450.73|0
1645107790000|2022-02-17 14:23:10|3451.09|3451.09|3451.25|3451.25|3451.25|3451.25|3451.09|3451.09|0
1645107800000|2022-02-17 14:23:20|3451.33|3451.33|3451.75|3451.75|3451.91|3451.91|3451.24|3451.24|0
1645107840000|2022-02-17 14:24:00|3451.59|3451.59|3450.7|3450.7|3451.59|3451.59|3450.7|3450.7|0
1645107850000|2022-02-17 14:24:10|3450.58|3450.58|3450.58|3450.58|3450.58|3450.58|3450.58|3450.58|0
1645107860000|2022-02-17 14:24:20|3450.67|3450.67|3451.35|3451.35|3451.35|3451.35|3450.67|3450.67|0
1645107880000|2022-02-17 14:24:40|3451.24|3451.24|3451.27|3451.27|3451.27|3451.27|3451.24|3451.24|0
1645107900000|2022-02-17 14:25:00|3451.6|3451.6|3451.6|3451.6|3451.6|3451.6|3451.6|3451.6|0
1645107910000|2022-02-17 14:25:10|3451.49|3451.49|3451.72|3451.72|3451.72|3451.72|3451.49|3451.49|0
1645107920000|2022-02-17 14:25:20|3451.39|3451.39|3451.39|3451.39|3451.39|3451.39|3451.39|3451.39|0
1645107930000|2022-02-17 14:25:30|3451.22|3451.22|3451.61|3451.61|3451.61|3451.61|3451.22|3451.22|0
1645107950000|2022-02-17 14:25:50|3451.66|3451.66|3451.66|3451.66|3451.66|3451.66|3451.66|3451.66|0
1645107960000|2022-02-17 14:26:00|3451.64|3451.64|3451.6|3451.6|3451.64|3451.64|3451.6|3451.6|0
1645107970000|2022-02-17 14:26:10|3451.71|3451.71|3451.65|3451.65|3451.71|3451.71|3451.65|3451.65|0
1645107980000|2022-02-17 14:26:20|3451.71|3451.71|3451.51|3451.51|3451.71|3451.71|3451.51|3451.51|0
1645108000000|2022-02-17 14:26:40|3451.74|3451.74|3451.86|3451.86|3451.86|3451.86|3451.74|3451.74|0
1645108010000|2022-02-17 14:26:50|3452.19|3452.19|3453.63|3453.63|3453.77|3453.77|3452.19|3452.19|0
1645108020000|2022-02-17 14:27:00|3453.8|3453.8|3453.93|3453.93|3453.93|3453.93|3453.63|3453.63|0
1645108040000|2022-02-17 14:27:20|3454.01|3454.01|3454.09|3454.09|3454.09|3454.09|3454.01|3454.01|0
1645108050000|2022-02-17 14:27:30|3454.17|3454.17|3455.01|3455.01|3455.01|3455.01|3454.17|3454.17|0
1645108060000|2022-02-17 14:27:40|3455.09|3455.09|3455.03|3455.03|3455.09|3455.09|3455.03|3455.03|0
1645108080000|2022-02-17 14:28:00|3455.05|3455.05|3455.05|3455.05|3455.05|3455.05|3455.05|3455.05|0
1645108090000|2022-02-17 14:28:10|3455.13|3455.13|3454.98|3454.98|3455.21|3455.21|3454.98|3454.98|0
1645108100000|2022-02-17 14:28:20|3454.9|3454.9|3454.56|3454.56|3454.9|3454.9|3454.56|3454.56|0
1645108110000|2022-02-17 14:28:30|3454.15|3454.15|3454.06|3454.06|3454.15|3454.15|3454.06|3454.06|0
1645108120000|2022-02-17 14:28:40|3453.67|3453.67|3453.3|3453.3|3453.7|3453.7|3453.29|3453.29|0
1645108130000|2022-02-17 14:28:50|3453.21|3453.21|3453.21|3453.21|3453.21|3453.21|3453.21|3453.21|0
1645108140000|2022-02-17 14:29:00|3453.13|3453.13|3453.1|3453.1|3453.13|3453.13|3453.02|3453.02|0
1645108150000|2022-02-17 14:29:10|3453.08|3453.08|3453.08|3453.08|3453.08|3453.08|3453.08|3453.08|0
1645108160000|2022-02-17 14:29:20|3452.74|3452.74|3452.74|3452.74|3452.74|3452.74|3452.74|3452.74|0
1645108170000|2022-02-17 14:29:30|3452.83|3452.83|3452.51|3452.51|3452.83|3452.83|3452.51|3452.51|0
1645108180000|2022-02-17 14:29:40|3452.84|3452.84|3452.51|3452.51|3452.84|3452.84|3452.51|3452.51|0
1645108190000|2022-02-17 14:29:50|3452.39|3452.39|3452.39|3452.39|3452.39|3452.39|3452.39|3452.39|0
1645108200000|2022-02-17 14:30:00|3452.5|3452.5|3448.87|3448.87|3452.59|3452.59|3448.87|3448.87|0
1645108210000|2022-02-17 14:30:10|3448.89|3448.89|3450.24|3450.24|3450.33|3450.33|3448.54|3448.54|0
1645108220000|2022-02-17 14:30:20|3449.91|3449.91|3450.19|3450.19|3450.19|3450.19|3449.58|3449.58|0
1645108230000|2022-02-17 14:30:30|3450.03|3450.03|3452.21|3452.21|3452.22|3452.22|3450.03|3450.03|0
1645108240000|2022-02-17 14:30:40|3452.26|3452.26|3456.29|3456.29|3456.29|3456.29|3452.26|3452.26|0
1645108250000|2022-02-17 14:30:50|3456.18|3456.18|3456.4|3456.4|3456.79|3456.79|3455.75|3455.75|0
1645108260000|2022-02-17 14:31:00|3456.73|3456.73|3457.24|3457.24|3457.26|3457.26|3456.59|3456.59|0
1645108270000|2022-02-17 14:31:10|3457.36|3457.36|3456.23|3456.23|3457.69|3457.69|3456|3456|0
1645108280000|2022-02-17 14:31:20|3456.15|3456.15|3456.28|3456.28|3456.28|3456.28|3455.98|3455.98|0
1645108290000|2022-02-17 14:31:30|3456.4|3456.4|3457.93|3457.93|3457.93|3457.93|3456.4|3456.4|0
1645108300000|2022-02-17 14:31:40|3457.95|3457.95|3457.03|3457.03|3458.3|3458.3|3457.03|3457.03|0
1645108310000|2022-02-17 14:31:50|3456.91|3456.91|3458.2|3458.2|3458.25|3458.25|3456.91|3456.91|0
1645108320000|2022-02-17 14:32:00|3458.36|3458.36|3457.79|3457.79|3458.37|3458.37|3457.79|3457.79|0
1645108330000|2022-02-17 14:32:10|3457.78|3457.78|3454.19|3454.19|3457.78|3457.78|3454.19|3454.19|0
1645108340000|2022-02-17 14:32:20|3453.83|3453.83|3454.94|3454.94|3454.94|3454.94|3453.2|3453.2|0
1645108350000|2022-02-17 14:32:30|3454.89|3454.89|3454.49|3454.49|3454.89|3454.89|3454.49|3454.49|0
1645108360000|2022-02-17 14:32:40|3453.49|3453.49|3453.29|3453.29|3453.71|3453.71|3453.29|3453.29|0
1645108370000|2022-02-17 14:32:50|3453.06|3453.06|3453.55|3453.55|3453.68|3453.68|3452.69|3452.69|0
1645108380000|2022-02-17 14:33:00|3453.88|3453.88|3453.78|3453.78|3454.94|3454.94|3453.61|3453.61|0
1645108390000|2022-02-17 14:33:10|3453.51|3453.51|3454.22|3454.22|3454.22|3454.22|3452.44|3452.44|0
1645108400000|2022-02-17 14:33:20|3454.55|3454.55|3453.22|3453.22|3454.64|3454.64|3453.22|3453.22|0
1645108410000|2022-02-17 14:33:30|3452.88|3452.88|3453.19|3453.19|3453.27|3453.27|3452.72|3452.72|0
1645108420000|2022-02-17 14:33:40|3453.52|3453.52|3455.43|3455.43|3455.43|3455.43|3453.52|3453.52|0
1645108430000|2022-02-17 14:33:50|3455.1|3455.1|3455.76|3455.76|3456.18|3456.18|3455.1|3455.1|0
1645108440000|2022-02-17 14:34:00|3455.88|3455.88|3457.96|3457.96|3458.1|3458.1|3455.88|3455.88|0
1645108450000|2022-02-17 14:34:10|3458.06|3458.06|3458.01|3458.01|3458.4|3458.4|3458.01|3458.01|0
1645108460000|2022-02-17 14:34:20|3458.03|3458.03|3456.04|3456.04|3458.03|3458.03|3456.04|3456.04|0
1645108470000|2022-02-17 14:34:30|3455.99|3455.99|3456.43|3456.43|3456.43|3456.43|3455.91|3455.91|0
1645108480000|2022-02-17 14:34:40|3456.35|3456.35|3456.43|3456.43|3456.43|3456.43|3456.02|3456.02|0
1645108490000|2022-02-17 14:34:50|3456.76|3456.76|3457.37|3457.37|3457.37|3457.37|3456.76|3456.76|0
1645108500000|2022-02-17 14:35:00|3457.45|3457.45|3458.08|3458.08|3458.08|3458.08|3457.08|3457.08|0
1645108510000|2022-02-17 14:35:10|3458.2|3458.2|3458.92|3458.92|3459.01|3459.01|3458.2|3458.2|0
1645108520000|2022-02-17 14:35:20|3459.59|3459.59|3460.09|3460.09|3460.09|3460.09|3459.28|3459.28|0
1645108530000|2022-02-17 14:35:30|3460.42|3460.42|3460.74|3460.74|3461.15|3461.15|3460.26|3460.26|0
1645108540000|2022-02-17 14:35:40|3460.41|3460.41|3460.59|3460.59|3460.59|3460.59|3459.79|3459.79|0
1645108550000|2022-02-17 14:35:50|3460.43|3460.43|3459.92|3459.92|3460.43|3460.43|3459.89|3459.89|0
1645108560000|2022-02-17 14:36:00|3459.93|3459.93|3459.26|3459.26|3459.93|3459.93|3458.43|3458.43|0
1645108570000|2022-02-17 14:36:10|3459.42|3459.42|3459.01|3459.01|3459.51|3459.51|3458.67|3458.67|0
1645108580000|2022-02-17 14:36:20|3459.17|3459.17|3458.93|3458.93|3459.5|3459.5|3458.93|3458.93|0
1645108590000|2022-02-17 14:36:30|3458.88|3458.88|3458.66|3458.66|3458.94|3458.94|3458.66|3458.66|0
1645108600000|2022-02-17 14:36:40|3458.33|3458.33|3457.55|3457.55|3458.33|3458.33|3457.1|3457.1|0
1645108610000|2022-02-17 14:36:50|3457.71|3457.71|3457.38|3457.38|3457.8|3457.8|3457.38|3457.38|0
1645108620000|2022-02-17 14:37:00|3457.22|3457.22|3456.71|3456.71|3457.76|3457.76|3455.93|3455.93|0
1645108630000|2022-02-17 14:37:10|3457.04|3457.04|3456.23|3456.23|3457.04|3457.04|3456.23|3456.23|0
1645108640000|2022-02-17 14:37:20|3456.31|3456.31|3456.64|3456.64|3456.64|3456.64|3456.31|3456.31|0
1645108650000|2022-02-17 14:37:30|3456.81|3456.81|3456.14|3456.14|3456.81|3456.81|3456.14|3456.14|0
1645108660000|2022-02-17 14:37:40|3455.81|3455.81|3455.81|3455.81|3455.81|3455.81|3455.81|3455.81|0
1645108670000|2022-02-17 14:37:50|3455.49|3455.49|3454.73|3454.73|3455.49|3455.49|3454.67|3454.67|0
1645108680000|2022-02-17 14:38:00|3454.39|3454.39|3454.09|3454.09|3454.39|3454.39|3454.09|3454.09|0
1645108690000|2022-02-17 14:38:10|3454.18|3454.18|3454.96|3454.96|3454.96|3454.96|3454.18|3454.18|0
1645108700000|2022-02-17 14:38:20|3455.04|3455.04|3455.19|3455.19|3455.19|3455.19|3454.61|3454.61|0
1645108710000|2022-02-17 14:38:30|3455.11|3455.11|3455.57|3455.57|3455.57|3455.57|3455.11|3455.11|0
1645108720000|2022-02-17 14:38:40|3455.63|3455.63|3456.44|3456.44|3456.44|3456.44|3455.63|3455.63|0
1645108730000|2022-02-17 14:38:50|3456.55|3456.55|3456.55|3456.55|3456.55|3456.55|3456.55|3456.55|0
1645108740000|2022-02-17 14:39:00|3456.56|3456.56|3458.41|3458.41|3458.41|3458.41|3456.56|3456.56|0
1645108750000|2022-02-17 14:39:10|3458.85|3458.85|3459.55|3459.55|3459.55|3459.55|3458.64|3458.64|0
1645108760000|2022-02-17 14:39:20|3459.9|3459.9|3460.47|3460.47|3460.47|3460.47|3459.9|3459.9|0
1645108770000|2022-02-17 14:39:30|3460.69|3460.69|3461.39|3461.39|3461.39|3461.39|3460.69|3460.69|0
1645108780000|2022-02-17 14:39:40|3461.35|3461.35|3460.72|3460.72|3461.38|3461.38|3460.72|3460.72|0
1645108790000|2022-02-17 14:39:50|3461.05|3461.05|3462.73|3462.73|3462.73|3462.73|3461.05|3461.05|0
1645108800000|2022-02-17 14:40:00|3462.89|3462.89|3464.17|3464.17|3464.17|3464.17|3462.89|3462.89|0
1645108810000|2022-02-17 14:40:10|3464.19|3464.19|3465.23|3465.23|3465.23|3465.23|3464.15|3464.15|0
1645108820000|2022-02-17 14:40:20|3465.29|3465.29|3465.49|3465.49|3465.49|3465.49|3464.67|3464.67|0
1645108830000|2022-02-17 14:40:30|3465.48|3465.48|3466.05|3466.05|3466.05|3466.05|3465.48|3465.48|0
1645108840000|2022-02-17 14:40:40|3466.14|3466.14|3465.8|3465.8|3466.18|3466.18|3465.8|3465.8|0
1645108850000|2022-02-17 14:40:50|3465.86|3465.86|3466.17|3466.17|3466.17|3466.17|3465.83|3465.83|0
1645108860000|2022-02-17 14:41:00|3466.22|3466.22|3465.33|3465.33|3466.38|3466.38|3465.06|3465.06|0
1645108870000|2022-02-17 14:41:10|3465.66|3465.66|3465.7|3465.7|3465.71|3465.71|3465.66|3465.66|0
1645108880000|2022-02-17 14:41:20|3465.37|3465.37|3464.07|3464.07|3465.37|3465.37|3464.07|3464.07|0
1645108890000|2022-02-17 14:41:30|3463.74|3463.74|3463.96|3463.96|3463.96|3463.96|3463.74|3463.74|0
1645108900000|2022-02-17 14:41:40|3463.88|3463.88|3462.96|3462.96|3463.96|3463.96|3462.96|3462.96|0
1645108910000|2022-02-17 14:41:50|3462.94|3462.94|3463.82|3463.82|3463.82|3463.82|3462.93|3462.93|0
1645108920000|2022-02-17 14:42:00|3463.15|3463.15|3463.28|3463.28|3463.36|3463.36|3463.13|3463.13|0
1645108930000|2022-02-17 14:42:10|3462.84|3462.84|3462.73|3462.73|3462.84|3462.84|3462.51|3462.51|0
1645108940000|2022-02-17 14:42:20|3462.84|3462.84|3463.29|3463.29|3463.29|3463.29|3462.84|3462.84|0
1645108950000|2022-02-17 14:42:30|3462.96|3462.96|3461.64|3461.64|3462.96|3462.96|3461.56|3461.56|0
1645108960000|2022-02-17 14:42:40|3460.64|3460.64|3459.67|3459.67|3460.64|3460.64|3459.67|3459.67|0
1645108970000|2022-02-17 14:42:50|3459.5|3459.5|3458.33|3458.33|3459.5|3459.5|3458.33|3458.33|0
1645108980000|2022-02-17 14:43:00|3458.67|3458.67|3459.27|3459.27|3459.27|3459.27|3458.67|3458.67|0
1645108990000|2022-02-17 14:43:10|3459.39|3459.39|3459.11|3459.11|3460.05|3460.05|3459.11|3459.11|0
1645109000000|2022-02-17 14:43:20|3458.94|3458.94|3457.06|3457.06|3458.94|3458.94|3457.06|3457.06|0
1645109010000|2022-02-17 14:43:30|3456.73|3456.73|3456.82|3456.82|3456.9|3456.9|3456.45|3456.45|0
1645109020000|2022-02-17 14:43:40|3456.9|3456.9|3456.02|3456.02|3456.9|3456.9|3456.02|3456.02|0
1645109090000|2022-02-17 14:44:50|3460.34|3460.34|3460.97|3460.97|3460.97|3460.97|3460.34|3460.34|0
1645109100000|2022-02-17 14:45:00|3461.28|3461.28|3459.78|3459.78|3461.48|3461.48|3459.78|3459.78|0
1645109110000|2022-02-17 14:45:10|3459.69|3459.69|3459.89|3459.89|3459.89|3459.89|3459.47|3459.47|0
1645109120000|2022-02-17 14:45:20|3460|3460|3460.25|3460.25|3460.25|3460.25|3460|3460|0
1645109130000|2022-02-17 14:45:30|3460.64|3460.64|3461.58|3461.58|3461.58|3461.58|3460.64|3460.64|0
1645109140000|2022-02-17 14:45:40|3461.91|3461.91|3461.89|3461.89|3461.91|3461.91|3461.47|3461.47|0
1645109150000|2022-02-17 14:45:50|3461.83|3461.83|3461.9|3461.9|3461.9|3461.9|3461.57|3461.57|0
1645109160000|2022-02-17 14:46:00|3461.57|3461.57|3463.1|3463.1|3463.1|3463.1|3460.71|3460.71|0
1645109170000|2022-02-17 14:46:10|3462.99|3462.99|3462.31|3462.31|3462.99|3462.99|3461.98|3461.98|0
1645109180000|2022-02-17 14:46:20|3462.42|3462.42|3462.42|3462.42|3462.42|3462.42|3462.42|3462.42|0
1645109190000|2022-02-17 14:46:30|3461.86|3461.86|3460.38|3460.38|3461.86|3461.86|3460.21|3460.21|0
1645109200000|2022-02-17 14:46:40|3460.36|3460.36|3459.12|3459.12|3460.36|3460.36|3459.12|3459.12|0
1645109210000|2022-02-17 14:46:50|3459.78|3459.78|3459.34|3459.34|3459.78|3459.78|3459.34|3459.34|0
1645109220000|2022-02-17 14:47:00|3459.29|3459.29|3462.17|3462.17|3462.17|3462.17|3459.29|3459.29|0
1645109230000|2022-02-17 14:47:10|3462.25|3462.25|3462.39|3462.39|3463|3463|3461.92|3461.92|0
1645109240000|2022-02-17 14:47:20|3462.27|3462.27|3462.72|3462.72|3462.72|3462.72|3462.27|3462.27|0
1645109250000|2022-02-17 14:47:30|3462.39|3462.39|3462.17|3462.17|3462.51|3462.51|3462.17|3462.17|0
1645109260000|2022-02-17 14:47:40|3462.01|3462.01|3461.01|3461.01|3462.01|3462.01|3461.01|3461.01|0
1645109270000|2022-02-17 14:47:50|3460.79|3460.79|3460.71|3460.71|3460.79|3460.79|3460.46|3460.46|0
1645109280000|2022-02-17 14:48:00|3460.38|3460.38|3460.01|3460.01|3460.46|3460.46|3459.68|3459.68|0
1645109290000|2022-02-17 14:48:10|3459.68|3459.68|3459.8|3459.8|3459.91|3459.91|3459.46|3459.46|0
1645109300000|2022-02-17 14:48:20|3459.91|3459.91|3457.42|3457.42|3459.91|3459.91|3457.3|3457.3|0
1645109310000|2022-02-17 14:48:30|3457.15|3457.15|3456.49|3456.49|3457.26|3457.26|3456.49|3456.49|0
1645109320000|2022-02-17 14:48:40|3456.46|3456.46|3455.84|3455.84|3456.46|3456.46|3455.51|3455.51|0
1645109330000|2022-02-17 14:48:50|3455.92|3455.92|3455.5|3455.5|3455.92|3455.92|3455.42|3455.42|0
1645109340000|2022-02-17 14:49:00|3455.59|3455.59|3455.46|3455.46|3455.79|3455.79|3455.16|3455.16|0
1645109350000|2022-02-17 14:49:10|3455.54|3455.54|3456.09|3456.09|3456.09|3456.09|3454.87|3454.87|0
1645109360000|2022-02-17 14:49:20|3456.17|3456.17|3457.03|3457.03|3457.03|3457.03|3455.84|3455.84|0
1645109370000|2022-02-17 14:49:30|3456.7|3456.7|3458.18|3458.18|3458.24|3458.24|3456.7|3456.7|0
1645109380000|2022-02-17 14:49:40|3458.52|3458.52|3458.86|3458.86|3458.86|3458.86|3458.11|3458.11|0
1645109390000|2022-02-17 14:49:50|3459.02|3459.02|3458.61|3458.61|3459.02|3459.02|3458.11|3458.11|0
1645109400000|2022-02-17 14:50:00|3458.69|3458.69|3457.34|3457.34|3458.69|3458.69|3457.34|3457.34|0
1645109410000|2022-02-17 14:50:10|3457.01|3457.01|3457.73|3457.73|3457.73|3457.73|3457.01|3457.01|0
1645109420000|2022-02-17 14:50:20|3457.85|3457.85|3457.32|3457.32|3457.85|3457.85|3457.32|3457.32|0
1645109430000|2022-02-17 14:50:30|3457.26|3457.26|3458.12|3458.12|3458.12|3458.12|3457.26|3457.26|0
1645109440000|2022-02-17 14:50:40|3458.2|3458.2|3457.57|3457.57|3458.2|3458.2|3457.57|3457.57|0
1645109450000|2022-02-17 14:50:50|3457.49|3457.49|3457.82|3457.82|3457.82|3457.82|3457.16|3457.16|0
1645109460000|2022-02-17 14:51:00|3457.7|3457.7|3457.01|3457.01|3457.7|3457.7|3457.01|3457.01|0
1645109470000|2022-02-17 14:51:10|3456.93|3456.93|3457.21|3457.21|3457.21|3457.21|3456.26|3456.26|0
1645109480000|2022-02-17 14:51:20|3457.32|3457.32|3457.46|3457.46|3457.79|3457.79|3457.32|3457.32|0
1645109490000|2022-02-17 14:51:30|3457.51|3457.51|3457.51|3457.51|3457.51|3457.51|3457.51|3457.51|0
1645109500000|2022-02-17 14:51:40|3457.43|3457.43|3456.32|3456.32|3457.43|3457.43|3455.49|3455.49|0
1645109510000|2022-02-17 14:51:50|3455.86|3455.86|3453.61|3453.61|3455.86|3455.86|3453.61|3453.61|0
1645109520000|2022-02-17 14:52:00|3453.72|3453.72|3453.42|3453.42|3453.72|3453.72|3453.42|3453.42|0
1645109540000|2022-02-17 14:52:20|3453.37|3453.37|3451.69|3451.69|3453.37|3453.37|3451.69|3451.69|0
1645109600000|2022-02-17 14:53:20|3449.55|3449.55|3449.13|3449.13|3449.55|3449.55|3449.13|3449.13|0
1645109610000|2022-02-17 14:53:30|3448.91|3448.91|3448.58|3448.58|3449.25|3449.25|3448.25|3448.25|0
1645109620000|2022-02-17 14:53:40|3448.91|3448.91|3448.08|3448.08|3448.91|3448.91|3447.75|3447.75|0
1645109630000|2022-02-17 14:53:50|3447.75|3447.75|3447.36|3447.36|3448.64|3448.64|3447.3|3447.3|0
1645109640000|2022-02-17 14:54:00|3447.44|3447.44|3447.94|3447.94|3448.02|3448.02|3447.32|3447.32|0
1645109650000|2022-02-17 14:54:10|3448.02|3448.02|3447.91|3447.91|3448.02|3448.02|3447.91|3447.91|0
1645109660000|2022-02-17 14:54:20|3447.85|3447.85|3447.1|3447.1|3447.85|3447.85|3446.69|3446.69|0
1645109670000|2022-02-17 14:54:30|3446.77|3446.77|3446.49|3446.49|3446.77|3446.77|3446.38|3446.38|0
1645109680000|2022-02-17 14:54:40|3446.39|3446.39|3446.44|3446.44|3446.44|3446.44|3446.39|3446.39|0
1645109690000|2022-02-17 14:54:50|3446.28|3446.28|3446.19|3446.19|3446.28|3446.28|3446.19|3446.19|0
1645109700000|2022-02-17 14:55:00|3445.86|3445.86|3445.06|3445.06|3445.86|3445.86|3445.05|3445.05|0
1645109710000|2022-02-17 14:55:10|3444.72|3444.72|3444.72|3444.72|3445.06|3445.06|3444.72|3444.72|0
1645109720000|2022-02-17 14:55:20|3444.89|3444.89|3443.95|3443.95|3445.22|3445.22|3443.95|3443.95|0
1645109730000|2022-02-17 14:55:30|3444.03|3444.03|3443.48|3443.48|3444.03|3444.03|3443.48|3443.48|0
1645109740000|2022-02-17 14:55:40|3443.15|3443.15|3442.37|3442.37|3443.15|3443.15|3442.25|3442.25|0
1645109750000|2022-02-17 14:55:50|3441.7|3441.7|3442.36|3442.36|3442.36|3442.36|3441.48|3441.48|0
1645109760000|2022-02-17 14:56:00|3442.86|3442.86|3443.08|3443.08|3443.16|3443.16|3442.86|3442.86|0
1645109770000|2022-02-17 14:56:10|3443.05|3443.05|3443.54|3443.54|3443.54|3443.54|3442.74|3442.74|0
1645109780000|2022-02-17 14:56:20|3443.56|3443.56|3442|3442|3443.58|3443.58|3442|3442|0
1645109790000|2022-02-17 14:56:30|3441.94|3441.94|3441.56|3441.56|3441.94|3441.94|3441.56|3441.56|0
1645109850000|2022-02-17 14:57:30|3438.38|3438.38|3438.62|3438.62|3438.62|3438.62|3438.38|3438.38|0
1645109860000|2022-02-17 14:57:40|3438.68|3438.68|3438.68|3438.68|3438.68|3438.68|3438.68|3438.68|0
1645109870000|2022-02-17 14:57:50|3439.13|3439.13|3440.25|3440.25|3440.25|3440.25|3438.88|3438.88|0
1645109880000|2022-02-17 14:58:00|3440.49|3440.49|3441.17|3441.17|3441.65|3441.65|3440.49|3440.49|0
1645109890000|2022-02-17 14:58:10|3441.18|3441.18|3441.02|3441.02|3441.18|3441.18|3441.02|3441.02|0
1645109900000|2022-02-17 14:58:20|3440.94|3440.94|3438.88|3438.88|3440.94|3440.94|3438.88|3438.88|0
1645109910000|2022-02-17 14:58:30|3438.55|3438.55|3438.53|3438.53|3438.55|3438.55|3438.53|3438.53|0
1645109920000|2022-02-17 14:58:40|3438.55|3438.55|3436.96|3436.96|3438.92|3438.92|3436.73|3436.73|0
1645109930000|2022-02-17 14:58:50|3437.12|3437.12|3436.47|3436.47|3437.12|3437.12|3436.37|3436.37|0
1645109940000|2022-02-17 14:59:00|3436.44|3436.44|3435.96|3435.96|3436.44|3436.44|3435.94|3435.94|0
1645109950000|2022-02-17 14:59:10|3435.98|3435.98|3435.74|3435.74|3436.07|3436.07|3435.41|3435.41|0
1645109960000|2022-02-17 14:59:20|3435.96|3435.96|3435.07|3435.07|3435.96|3435.96|3435.07|3435.07|0
1645109970000|2022-02-17 14:59:30|3435.4|3435.4|3435.15|3435.15|3435.4|3435.4|3434.95|3434.95|0
1645109980000|2022-02-17 14:59:40|3435.06|3435.06|3434.54|3434.54|3435.06|3435.06|3434.54|3434.54|0
1645109990000|2022-02-17 14:59:50|3434.21|3434.21|3434.21|3434.21|3434.21|3434.21|3434.21|3434.21|0
1645110000000|2022-02-17 15:00:00|3434.54|3434.54|3434.37|3434.37|3435.2|3435.2|3434.37|3434.37|0
1645110010000|2022-02-17 15:00:10|3434.78|3434.78|3434.71|3434.71|3435.31|3435.31|3434.57|3434.57|0
1645110020000|2022-02-17 15:00:20|3434.76|3434.76|3434.13|3434.13|3435.42|3435.42|3434.13|3434.13|0
1645110030000|2022-02-17 15:00:30|3434.24|3434.24|3434.24|3434.24|3434.24|3434.24|3434.24|3434.24|0
1645110040000|2022-02-17 15:00:40|3433.9|3433.9|3434.13|3434.13|3434.13|3434.13|3433.76|3433.76|0
1645110050000|2022-02-17 15:00:50|3434.38|3434.38|3435.18|3435.18|3435.18|3435.18|3434.3|3434.3|0
1645110060000|2022-02-17 15:01:00|3435.3|3435.3|3434.1|3434.1|3435.3|3435.3|3434.02|3434.02|0
1645110070000|2022-02-17 15:01:10|3434.43|3434.43|3434.43|3434.43|3434.43|3434.43|3434.43|3434.43|0
1645110080000|2022-02-17 15:01:20|3434.45|3434.45|3434.45|3434.45|3434.45|3434.45|3434.45|3434.45|0
1645110090000|2022-02-17 15:01:30|3434.37|3434.37|3434.32|3434.32|3434.69|3434.69|3434.32|3434.32|0
1645110100000|2022-02-17 15:01:40|3433.98|3433.98|3432.07|3432.07|3433.98|3433.98|3432.07|3432.07|0
1645110110000|2022-02-17 15:01:50|3431.95|3431.95|3431.72|3431.72|3431.95|3431.95|3431.72|3431.72|0
1645110120000|2022-02-17 15:02:00|3431.68|3431.68|3432.54|3432.54|3432.54|3432.54|3431.68|3431.68|0
1645110130000|2022-02-17 15:02:10|3432.46|3432.46|3431.68|3431.68|3432.46|3432.46|3431.68|3431.68|0
1645110140000|2022-02-17 15:02:20|3432.01|3432.01|3431.97|3431.97|3432.01|3432.01|3431.97|3431.97|0
1645110150000|2022-02-17 15:02:30|3431.96|3431.96|3431.84|3431.84|3432.04|3432.04|3431|3431|0
1645110160000|2022-02-17 15:02:40|3431.83|3431.83|3432.81|3432.81|3432.81|3432.81|3431.65|3431.65|0
1645110170000|2022-02-17 15:02:50|3432.82|3432.82|3432.56|3432.56|3432.89|3432.89|3432.56|3432.56|0
1645110180000|2022-02-17 15:03:00|3432.89|3432.89|3432.87|3432.87|3433.2|3433.2|3432.87|3432.87|0
1645110190000|2022-02-17 15:03:10|3432.99|3432.99|3432.09|3432.09|3432.99|3432.99|3432.09|3432.09|0
1645110200000|2022-02-17 15:03:20|3431.98|3431.98|3432.53|3432.53|3432.64|3432.64|3431.53|3431.53|0
1645110210000|2022-02-17 15:03:30|3432.45|3432.45|3433.36|3433.36|3433.42|3433.42|3432.45|3432.45|0
1645110220000|2022-02-17 15:03:40|3433.13|3433.13|3431.22|3431.22|3433.13|3433.13|3431.22|3431.22|0
1645110230000|2022-02-17 15:03:50|3430.89|3430.89|3430.89|3430.89|3430.89|3430.89|3430.89|3430.89|0
1645110240000|2022-02-17 15:04:00|3430.8|3430.8|3431.11|3431.11|3431.11|3431.11|3430.7|3430.7|0
1645110250000|2022-02-17 15:04:10|3431.16|3431.16|3431.86|3431.86|3431.88|3431.88|3431.08|3431.08|0
1645110260000|2022-02-17 15:04:20|3431.78|3431.78|3431.74|3431.74|3431.83|3431.83|3431.74|3431.74|0
1645110270000|2022-02-17 15:04:30|3431.41|3431.41|3430.7|3430.7|3431.5|3431.5|3430.7|3430.7|0
1645110280000|2022-02-17 15:04:40|3430.19|3430.19|3429.94|3429.94|3430.27|3430.27|3429.83|3429.83|0
1645110290000|2022-02-17 15:04:50|3430.1|3430.1|3429.25|3429.25|3430.1|3430.1|3429.25|3429.25|0
1645110300000|2022-02-17 15:05:00|3429.09|3429.09|3429.38|3429.38|3429.38|3429.38|3429.09|3429.09|0
1645110310000|2022-02-17 15:05:10|3429.04|3429.04|3428.85|3428.85|3429.38|3429.38|3428.85|3428.85|0
1645110320000|2022-02-17 15:05:20|3429.19|3429.19|3429.41|3429.41|3429.68|3429.68|3429.19|3429.19|0
1645110330000|2022-02-17 15:05:30|3430.08|3430.08|3431.25|3431.25|3431.25|3431.25|3430.03|3430.03|0
1645110340000|2022-02-17 15:05:40|3431.19|3431.19|3431.19|3431.19|3431.38|3431.38|3431.19|3431.19|0
1645110350000|2022-02-17 15:05:50|3431.14|3431.14|3431.94|3431.94|3431.94|3431.94|3431.14|3431.14|0
1645110360000|2022-02-17 15:06:00|3432|3432|3432.75|3432.75|3433.51|3433.51|3431.94|3431.94|0
1645110370000|2022-02-17 15:06:10|3432.81|3432.81|3433.09|3433.09|3433.09|3433.09|3432.7|3432.7|0
1645110380000|2022-02-17 15:06:20|3433.18|3433.18|3433.51|3433.51|3434.12|3434.12|3433.18|3433.18|0
1645110390000|2022-02-17 15:06:30|3433.59|3433.59|3433.98|3433.98|3434.31|3434.31|3433.59|3433.59|0
1645110400000|2022-02-17 15:06:40|3433.76|3433.76|3433.64|3433.64|3433.76|3433.76|3433.64|3433.64|0
1645110410000|2022-02-17 15:06:50|3433.31|3433.31|3433.49|3433.49|3433.49|3433.49|3433.26|3433.26|0
1645110420000|2022-02-17 15:07:00|3433.32|3433.32|3434.9|3434.9|3434.9|3434.9|3432.99|3432.99|0
1645110430000|2022-02-17 15:07:10|3434.79|3434.79|3434.59|3434.59|3434.92|3434.92|3434.59|3434.59|0
1645110440000|2022-02-17 15:07:20|3434.26|3434.26|3434.3|3434.3|3434.3|3434.3|3434.26|3434.26|0
1645110450000|2022-02-17 15:07:30|3434.19|3434.19|3434.13|3434.13|3434.19|3434.19|3434.13|3434.13|0
1645110460000|2022-02-17 15:07:40|3433.8|3433.8|3434.13|3434.13|3434.13|3434.13|3433.8|3433.8|0
1645110470000|2022-02-17 15:07:50|3434.22|3434.22|3434.33|3434.33|3434.66|3434.66|3434.1|3434.1|0
1645110480000|2022-02-17 15:08:00|3434.55|3434.55|3434.92|3434.92|3434.92|3434.92|3434.53|3434.53|0
1645110490000|2022-02-17 15:08:10|3434.84|3434.84|3434.43|3434.43|3434.84|3434.84|3434.43|3434.43|0
1645110500000|2022-02-17 15:08:20|3434.41|3434.41|3433.54|3433.54|3434.41|3434.41|3433.51|3433.51|0
1645110510000|2022-02-17 15:08:30|3433.45|3433.45|3433.59|3433.59|3433.59|3433.59|3433.26|3433.26|0
1645110520000|2022-02-17 15:08:40|3433.43|3433.43|3433.42|3433.42|3433.77|3433.77|3433.42|3433.42|0
1645110530000|2022-02-17 15:08:50|3433.66|3433.66|3433.14|3433.14|3433.79|3433.79|3432.97|3432.97|0
1645110540000|2022-02-17 15:09:00|3433.47|3433.47|3432.81|3432.81|3433.47|3433.47|3432.81|3432.81|0
1645110550000|2022-02-17 15:09:10|3432.73|3432.73|3431.64|3431.64|3432.73|3432.73|3431.52|3431.52|0
1645110560000|2022-02-17 15:09:20|3431.2|3431.2|3430.77|3430.77|3431.25|3431.25|3430.77|3430.77|0
1645110570000|2022-02-17 15:09:30|3430.88|3430.88|3432.36|3432.36|3432.36|3432.36|3430.7|3430.7|0
1645110600000|2022-02-17 15:10:00|3431.02|3431.02|3432.18|3432.18|3432.18|3432.18|3431|3431|0
1645110610000|2022-02-17 15:10:10|3431.85|3431.85|3432.02|3432.02|3432.27|3432.27|3431.77|3431.77|0
1645110620000|2022-02-17 15:10:20|3432.19|3432.19|3432.35|3432.35|3432.43|3432.43|3432.19|3432.19|0
1645110630000|2022-02-17 15:10:30|3432.02|3432.02|3432.32|3432.32|3432.43|3432.43|3432.02|3432.02|0
1645110640000|2022-02-17 15:10:40|3432.43|3432.43|3433.71|3433.71|3433.71|3433.71|3432.43|3432.43|0
1645110650000|2022-02-17 15:10:50|3433.79|3433.79|3433.96|3433.96|3434.46|3434.46|3433.79|3433.79|0
1645110660000|2022-02-17 15:11:00|3434.04|3434.04|3433.68|3433.68|3434.04|3434.04|3433.26|3433.26|0
1645110680000|2022-02-17 15:11:20|3433.66|3433.66|3433.69|3433.69|3433.72|3433.72|3433.53|3433.53|0
1645110690000|2022-02-17 15:11:30|3433.67|3433.67|3434.69|3434.69|3434.69|3434.69|3433.67|3433.67|0
1645110700000|2022-02-17 15:11:40|3434.77|3434.77|3436.22|3436.22|3436.22|3436.22|3434.77|3434.77|0
1645110710000|2022-02-17 15:11:50|3436.33|3436.33|3435.63|3435.63|3436.33|3436.33|3435.61|3435.61|0
1645110720000|2022-02-17 15:12:00|3435.47|3435.47|3434.53|3434.53|3435.47|3435.47|3434.5|3434.5|0
1645110730000|2022-02-17 15:12:10|3434.64|3434.64|3435|3435|3435|3435|3434.64|3434.64|0
1645110740000|2022-02-17 15:12:20|3434.92|3434.92|3434.9|3434.9|3434.92|3434.92|3434.57|3434.57|0
1645110750000|2022-02-17 15:12:30|3434.53|3434.53|3434.06|3434.06|3434.53|3434.53|3434.06|3434.06|0
1645110760000|2022-02-17 15:12:40|3434.08|3434.08|3433.27|3433.27|3434.16|3434.16|3433.27|3433.27|0
1645110770000|2022-02-17 15:12:50|3433.19|3433.19|3435.5|3435.5|3435.5|3435.5|3433.19|3433.19|0
1645110780000|2022-02-17 15:13:00|3435.59|3435.59|3435.34|3435.34|3435.92|3435.92|3435.34|3435.34|0
1645110790000|2022-02-17 15:13:10|3435.31|3435.31|3434.91|3434.91|3435.7|3435.7|3434.91|3434.91|0
1645110800000|2022-02-17 15:13:20|3434.8|3434.8|3435.07|3435.07|3435.19|3435.19|3434.74|3434.74|0
1645110810000|2022-02-17 15:13:30|3435.02|3435.02|3435.79|3435.79|3435.79|3435.79|3435.02|3435.02|0
1645110820000|2022-02-17 15:13:40|3435.85|3435.85|3437.13|3437.13|3437.13|3437.13|3435.85|3435.85|0
1645110830000|2022-02-17 15:13:50|3437.15|3437.15|3437.39|3437.39|3437.51|3437.51|3437.15|3437.15|0
1645110840000|2022-02-17 15:14:00|3437.31|3437.31|3437.94|3437.94|3437.94|3437.94|3436.52|3436.52|0
1645110850000|2022-02-17 15:14:10|3437.69|3437.69|3438.02|3438.02|3438.02|3438.02|3437.69|3437.69|0
1645110860000|2022-02-17 15:14:20|3438.1|3438.1|3437.77|3437.77|3438.1|3438.1|3437.44|3437.44|0
1645110870000|2022-02-17 15:14:30|3437.69|3437.69|3437.74|3437.74|3437.74|3437.74|3437.36|3437.36|0
1645110880000|2022-02-17 15:14:40|3437.83|3437.83|3440.23|3440.23|3440.23|3440.23|3437.83|3437.83|0
1645110890000|2022-02-17 15:14:50|3440.48|3440.48|3441.29|3441.29|3441.45|3441.45|3440.48|3440.48|0
1645110900000|2022-02-17 15:15:00|3441.52|3441.52|3442.48|3442.48|3442.48|3442.48|3441.38|3441.38|0
1645110910000|2022-02-17 15:15:10|3442.5|3442.5|3442.96|3442.96|3443.2|3443.2|3442.5|3442.5|0
1645110920000|2022-02-17 15:15:20|3443.08|3443.08|3442.63|3442.63|3443.53|3443.53|3442.47|3442.47|0
1645110930000|2022-02-17 15:15:30|3442.58|3442.58|3443.05|3443.05|3443.05|3443.05|3442.25|3442.25|0
1645110940000|2022-02-17 15:15:40|3443.07|3443.07|3443.63|3443.63|3443.63|3443.63|3443.07|3443.07|0
1645110950000|2022-02-17 15:15:50|3443.28|3443.28|3442.38|3442.38|3443.28|3443.28|3442.38|3442.38|0
1645110960000|2022-02-17 15:16:00|3441.71|3441.71|3442.31|3442.31|3442.31|3442.31|3441.71|3441.71|0
1645110970000|2022-02-17 15:16:10|3441.98|3441.98|3443.48|3443.48|3443.48|3443.48|3441.98|3441.98|0
1645110980000|2022-02-17 15:16:20|3443.23|3443.23|3443.23|3443.23|3443.23|3443.23|3443.23|3443.23|0
1645110990000|2022-02-17 15:16:30|3443.4|3443.4|3444.05|3444.05|3444.48|3444.48|3443.32|3443.32|0
1645111000000|2022-02-17 15:16:40|3444.13|3444.13|3444.68|3444.68|3445.28|3445.28|3444.13|3444.13|0
1645111010000|2022-02-17 15:16:50|3444.76|3444.76|3444.76|3444.76|3444.76|3444.76|3444.76|3444.76|0
1645111020000|2022-02-17 15:17:00|3444.68|3444.68|3446.18|3446.18|3446.18|3446.18|3444.68|3444.68|0
1645111030000|2022-02-17 15:17:10|3446.1|3446.1|3445.96|3445.96|3446.1|3446.1|3445.65|3445.65|0
1645111040000|2022-02-17 15:17:20|3445.88|3445.88|3445.88|3445.88|3445.88|3445.88|3445.88|3445.88|0
1645111050000|2022-02-17 15:17:30|3445.97|3445.97|3446.38|3446.38|3446.38|3446.38|3445.97|3445.97|0
1645111060000|2022-02-17 15:17:40|3446.05|3446.05|3446.3|3446.3|3446.3|3446.3|3445.88|3445.88|0
1645111070000|2022-02-17 15:17:50|3446.41|3446.41|3446.65|3446.65|3446.65|3446.65|3446.41|3446.41|0
1645111080000|2022-02-17 15:18:00|3446.57|3446.57|3447.16|3447.16|3447.35|3447.35|3446.57|3446.57|0
1645111090000|2022-02-17 15:18:10|3447.24|3447.24|3447.04|3447.04|3447.87|3447.87|3446.99|3446.99|0
1645111100000|2022-02-17 15:18:20|3446.87|3446.87|3447.03|3447.03|3447.16|3447.16|3446.78|3446.78|0
1645111110000|2022-02-17 15:18:30|3447.15|3447.15|3447.54|3447.54|3447.54|3447.54|3447.15|3447.15|0
1645111120000|2022-02-17 15:18:40|3447.88|3447.88|3447.8|3447.8|3447.96|3447.96|3447.8|3447.8|0
1645111130000|2022-02-17 15:18:50|3447.88|3447.88|3448.72|3448.72|3448.72|3448.72|3447.76|3447.76|0
1645111140000|2022-02-17 15:19:00|3448.94|3448.94|3449.03|3449.03|3449.19|3449.19|3448.94|3448.94|0
1645111150000|2022-02-17 15:19:10|3448.8|3448.8|3448.71|3448.71|3448.8|3448.8|3448.71|3448.71|0
1645111160000|2022-02-17 15:19:20|3448.38|3448.38|3447.99|3447.99|3448.38|3448.38|3447.94|3447.94|0
1645111170000|2022-02-17 15:19:30|3448.08|3448.08|3448.16|3448.16|3448.16|3448.16|3448.08|3448.08|0
1645111180000|2022-02-17 15:19:40|3447.93|3447.93|3448.22|3448.22|3448.71|3448.71|3447.93|3447.93|0
1645111190000|2022-02-17 15:19:50|3448.3|3448.3|3447.16|3447.16|3448.3|3448.3|3447.16|3447.16|0
1645111200000|2022-02-17 15:20:00|3447.04|3447.04|3446.49|3446.49|3447.04|3447.04|3446.49|3446.49|0
1645111210000|2022-02-17 15:20:10|3446.57|3446.57|3446.17|3446.17|3446.57|3446.57|3446.04|3446.04|0
1645111220000|2022-02-17 15:20:20|3446.25|3446.25|3446.48|3446.48|3446.48|3446.48|3446.15|3446.15|0
1645111230000|2022-02-17 15:20:30|3446.15|3446.15|3445.41|3445.41|3446.34|3446.34|3445.41|3445.41|0
1645111240000|2022-02-17 15:20:40|3445.39|3445.39|3445.79|3445.79|3445.79|3445.79|3445.39|3445.39|0
1645111250000|2022-02-17 15:20:50|3445.78|3445.78|3445.98|3445.98|3445.98|3445.98|3445.7|3445.7|0
1645111260000|2022-02-17 15:21:00|3446.06|3446.06|3446.23|3446.23|3446.23|3446.23|3446.06|3446.06|0
1645111270000|2022-02-17 15:21:10|3445.9|3445.9|3446.84|3446.84|3446.84|3446.84|3445.73|3445.73|0
1645111280000|2022-02-17 15:21:20|3446.92|3446.92|3447.04|3447.04|3447.04|3447.04|3446.92|3446.92|0
1645111290000|2022-02-17 15:21:30|3447.12|3447.12|3447.53|3447.53|3447.53|3447.53|3447.12|3447.12|0
1645111300000|2022-02-17 15:21:40|3447.42|3447.42|3446.92|3446.92|3447.47|3447.47|3446.8|3446.8|0
1645111310000|2022-02-17 15:21:50|3447|3447|3447.34|3447.34|3447.34|3447.34|3447|3447|0
1645111320000|2022-02-17 15:22:00|3447.68|3447.68|3447.51|3447.51|3447.68|3447.68|3447.45|3447.45|0
1645111330000|2022-02-17 15:22:10|3447.18|3447.18|3447.62|3447.62|3447.62|3447.62|3447.18|3447.18|0
1645111340000|2022-02-17 15:22:20|3447.95|3447.95|3447.95|3447.95|3447.95|3447.95|3447.95|3447.95|0
1645111350000|2022-02-17 15:22:30|3447.62|3447.62|3448.07|3448.07|3448.07|3448.07|3447.62|3447.62|0
1645111360000|2022-02-17 15:22:40|3447.74|3447.74|3447.93|3447.93|3448.05|3448.05|3447.74|3447.74|0
1645111370000|2022-02-17 15:22:50|3447.85|3447.85|3447.73|3447.73|3447.96|3447.96|3447.73|3447.73|0
1645111380000|2022-02-17 15:23:00|3447.7|3447.7|3447.72|3447.72|3447.72|3447.72|3447.59|3447.59|0
1645111390000|2022-02-17 15:23:10|3448.05|3448.05|3447.84|3447.84|3448.05|3448.05|3447.06|3447.06|0
1645111400000|2022-02-17 15:23:20|3447.95|3447.95|3447.38|3447.38|3448.48|3448.48|3447.38|3447.38|0
1645111410000|2022-02-17 15:23:30|3447.04|3447.04|3447.08|3447.08|3447.31|3447.31|3447.04|3447.04|0
1645111420000|2022-02-17 15:23:40|3447.31|3447.31|3447.31|3447.31|3447.31|3447.31|3447.31|3447.31|0
1645111430000|2022-02-17 15:23:50|3446.97|3446.97|3447.31|3447.31|3447.31|3447.31|3446.97|3446.97|0
1645111440000|2022-02-17 15:24:00|3446.64|3446.64|3446.56|3446.56|3446.64|3446.64|3446.56|3446.56|0
1645111450000|2022-02-17 15:24:10|3446.54|3446.54|3445.06|3445.06|3446.54|3446.54|3445.02|3445.02|0
1645111460000|2022-02-17 15:24:20|3444.98|3444.98|3444.87|3444.87|3444.98|3444.98|3444.87|3444.87|0
1645111470000|2022-02-17 15:24:30|3444.91|3444.91|3444.7|3444.7|3445.26|3445.26|3444.7|3444.7|0
1645111480000|2022-02-17 15:24:40|3444.76|3444.76|3444.74|3444.74|3444.76|3444.76|3444.74|3444.74|0
1645111490000|2022-02-17 15:24:50|3444.65|3444.65|3445.62|3445.62|3445.62|3445.62|3444.65|3444.65|0
1645111500000|2022-02-17 15:25:00|3445.51|3445.51|3445.19|3445.19|3445.62|3445.62|3445.12|3445.12|0
1645111510000|2022-02-17 15:25:10|3444.86|3444.86|3443.91|3443.91|3444.86|3444.86|3443.85|3443.85|0
1645111520000|2022-02-17 15:25:20|3443.57|3443.57|3442.68|3442.68|3443.57|3443.57|3442.68|3442.68|0
1645111530000|2022-02-17 15:25:30|3442.34|3442.34|3441.85|3441.85|3442.34|3442.34|3441.85|3441.85|0
1645111540000|2022-02-17 15:25:40|3441.83|3441.83|3441.78|3441.78|3441.95|3441.95|3441.78|3441.78|0
1645111550000|2022-02-17 15:25:50|3442.01|3442.01|3441.68|3441.68|3442.23|3442.23|3441.68|3441.68|0
1645111560000|2022-02-17 15:26:00|3441.35|3441.35|3441.99|3441.99|3441.99|3441.99|3441.29|3441.29|0
1645111570000|2022-02-17 15:26:10|3442.21|3442.21|3442.1|3442.1|3442.21|3442.21|3442.1|3442.1|0
1645111590000|2022-02-17 15:26:30|3442.18|3442.18|3442.18|3442.18|3442.18|3442.18|3442.1|3442.1|0
1645111600000|2022-02-17 15:26:40|3442.14|3442.14|3442.53|3442.53|3442.79|3442.79|3442.14|3442.14|0
1645111610000|2022-02-17 15:26:50|3442.87|3442.87|3442.74|3442.74|3442.87|3442.87|3442.74|3442.74|0
1645111620000|2022-02-17 15:27:00|3442.82|3442.82|3442.82|3442.82|3442.82|3442.82|3442.82|3442.82|0
1645111630000|2022-02-17 15:27:10|3442.93|3442.93|3442.82|3442.82|3442.93|3442.93|3442.82|3442.82|0
1645111640000|2022-02-17 15:27:20|3442.73|3442.73|3442.9|3442.9|3442.9|3442.9|3442.73|3442.73|0
1645111650000|2022-02-17 15:27:30|3443.24|3443.24|3443.24|3443.24|3443.24|3443.24|3443.24|3443.24|0
1645111660000|2022-02-17 15:27:40|3443.68|3443.68|3444.47|3444.47|3444.47|3444.47|3443.68|3443.68|0
1645111670000|2022-02-17 15:27:50|3444.55|3444.55|3445.34|3445.34|3445.34|3445.34|3444.55|3444.55|0
1645111680000|2022-02-17 15:28:00|3445.43|3445.43|3445.71|3445.71|3445.71|3445.71|3445.43|3445.43|0
1645111690000|2022-02-17 15:28:10|3445.69|3445.69|3448.01|3448.01|3448.34|3448.34|3445.69|3445.69|0
1645111700000|2022-02-17 15:28:20|3448.12|3448.12|3448.17|3448.17|3448.23|3448.23|3448.12|3448.12|0
1645111710000|2022-02-17 15:28:30|3448.06|3448.06|3447.43|3447.43|3448.06|3448.06|3447.43|3447.43|0
1645111720000|2022-02-17 15:28:40|3447.51|3447.51|3446.64|3446.64|3447.51|3447.51|3446.64|3446.64|0
1645111730000|2022-02-17 15:28:50|3446.62|3446.62|3445.62|3445.62|3446.62|3446.62|3445.62|3445.62|0
1645111750000|2022-02-17 15:29:10|3445.29|3445.29|3445.37|3445.37|3445.62|3445.62|3445.29|3445.29|0
1645111760000|2022-02-17 15:29:20|3444.71|3444.71|3445.13|3445.13|3445.13|3445.13|3444.45|3444.45|0
1645111770000|2022-02-17 15:29:30|3445.02|3445.02|3444.91|3444.91|3445.02|3445.02|3444.91|3444.91|0
1645111780000|2022-02-17 15:29:40|3444.57|3444.57|3444.49|3444.49|3444.57|3444.57|3444.49|3444.49|0
1645111790000|2022-02-17 15:29:50|3444.41|3444.41|3444.8|3444.8|3444.8|3444.8|3444.41|3444.41|0
1645111800000|2022-02-17 15:30:00|3444.92|3444.92|3445.81|3445.81|3445.81|3445.81|3444.9|3444.9|0
1645111810000|2022-02-17 15:30:10|3445.89|3445.89|3445.39|3445.39|3445.89|3445.89|3445.39|3445.39|0
1645111820000|2022-02-17 15:30:20|3445.06|3445.06|3445.45|3445.45|3445.45|3445.45|3445.06|3445.06|0
1645111830000|2022-02-17 15:30:30|3445.78|3445.78|3446.26|3446.26|3446.26|3446.26|3445.78|3445.78|0
1645111840000|2022-02-17 15:30:40|3446.59|3446.59|3448.32|3448.32|3448.32|3448.32|3446.59|3446.59|0
1645111850000|2022-02-17 15:30:50|3448.34|3448.34|3448.09|3448.09|3448.34|3448.34|3448.09|3448.09|0
1645111860000|2022-02-17 15:31:00|3448.21|3448.21|3448.58|3448.58|3448.58|3448.58|3448.21|3448.21|0
1645111870000|2022-02-17 15:31:10|3448.75|3448.75|3449.98|3449.98|3449.98|3449.98|3448.75|3448.75|0
1645111880000|2022-02-17 15:31:20|3450.06|3450.06|3449.94|3449.94|3450.06|3450.06|3449.94|3449.94|0
1645111890000|2022-02-17 15:31:30|3449.86|3449.86|3449.86|3449.86|3449.86|3449.86|3449.86|3449.86|0
1645111900000|2022-02-17 15:31:40|3449.91|3449.91|3449.41|3449.41|3450|3450|3449.41|3449.41|0
1645111910000|2022-02-17 15:31:50|3449.52|3449.52|3450.52|3450.52|3450.52|3450.52|3449.52|3449.52|0
1645111920000|2022-02-17 15:32:00|3450.69|3450.69|3450.69|3450.69|3450.69|3450.69|3450.69|3450.69|0
1645111930000|2022-02-17 15:32:10|3450.8|3450.8|3451.22|3451.22|3451.27|3451.27|3450.8|3450.8|0
1645111940000|2022-02-17 15:32:20|3450.94|3450.94|3451.11|3451.11|3451.11|3451.11|3450.78|3450.78|0
1645111950000|2022-02-17 15:32:30|3451.5|3451.5|3451.91|3451.91|3451.91|3451.91|3451.5|3451.5|0
1645111960000|2022-02-17 15:32:40|3452.24|3452.24|3451.83|3451.83|3452.24|3452.24|3451.83|3451.83|0
1645111970000|2022-02-17 15:32:50|3451.94|3451.94|3451.79|3451.79|3451.94|3451.94|3451.79|3451.79|0
1645111980000|2022-02-17 15:33:00|3451.85|3451.85|3451.98|3451.98|3451.98|3451.98|3451.85|3451.85|0
1645111990000|2022-02-17 15:33:10|3451.92|3451.92|3451.81|3451.81|3451.92|3451.92|3451.81|3451.81|0
1645112000000|2022-02-17 15:33:20|3451.47|3451.47|3451.37|3451.37|3451.47|3451.47|3451.37|3451.37|0
1645112020000|2022-02-17 15:33:40|3451.7|3451.7|3452.02|3452.02|3452.02|3452.02|3451.19|3451.19|0
1645112030000|2022-02-17 15:33:50|3451.68|3451.68|3451.57|3451.57|3451.68|3451.68|3451.57|3451.57|0
1645112040000|2022-02-17 15:34:00|3451.59|3451.59|3450.96|3450.96|3451.59|3451.59|3450.96|3450.96|0
1645112050000|2022-02-17 15:34:10|3450.94|3450.94|3450.94|3450.94|3450.94|3450.94|3450.94|3450.94|0
1645112060000|2022-02-17 15:34:20|3450.93|3450.93|3450.96|3450.96|3450.98|3450.98|3450.93|3450.93|0
1645112070000|2022-02-17 15:34:30|3450.74|3450.74|3450.41|3450.41|3450.74|3450.74|3450.41|3450.41|0
1645112080000|2022-02-17 15:34:40|3450.38|3450.38|3450.46|3450.46|3450.46|3450.46|3450.3|3450.3|0
1645112090000|2022-02-17 15:34:50|3450.24|3450.24|3449.42|3449.42|3450.24|3450.24|3449.4|3449.4|0
1645112100000|2022-02-17 15:35:00|3449.34|3449.34|3447.66|3447.66|3449.34|3449.34|3447.66|3447.66|0
1645112110000|2022-02-17 15:35:10|3447.63|3447.63|3447.28|3447.28|3447.63|3447.63|3447.06|3447.06|0
1645112120000|2022-02-17 15:35:20|3447.26|3447.26|3446.58|3446.58|3447.26|3447.26|3446.58|3446.58|0
1645112130000|2022-02-17 15:35:30|3446.47|3446.47|3446.04|3446.04|3446.47|3446.47|3446.04|3446.04|0
1645112140000|2022-02-17 15:35:40|3445.99|3445.99|3445.93|3445.93|3445.99|3445.99|3445.55|3445.55|0
1645112150000|2022-02-17 15:35:50|3446.26|3446.26|3446.38|3446.38|3446.38|3446.38|3446.26|3446.26|0
1645112160000|2022-02-17 15:36:00|3446.43|3446.43|3448.24|3448.24|3448.24|3448.24|3446.43|3446.43|0
1645112170000|2022-02-17 15:36:10|3447.91|3447.91|3447.91|3447.91|3447.91|3447.91|3447.91|3447.91|0
1645112180000|2022-02-17 15:36:20|3448.02|3448.02|3448.46|3448.46|3448.46|3448.46|3448.02|3448.02|0
1645112190000|2022-02-17 15:36:30|3448.52|3448.52|3449.17|3449.17|3449.17|3449.17|3448.52|3448.52|0
1645112200000|2022-02-17 15:36:40|3449.05|3449.05|3448.91|3448.91|3449.05|3449.05|3448.91|3448.91|0
1645112210000|2022-02-17 15:36:50|3448.88|3448.88|3448.65|3448.65|3448.88|3448.88|3448.65|3448.65|0
1645112220000|2022-02-17 15:37:00|3448.76|3448.76|3448.88|3448.88|3449.4|3449.4|3448.73|3448.73|0
1645112230000|2022-02-17 15:37:10|3448.77|3448.77|3448.77|3448.77|3448.77|3448.77|3448.77|3448.77|0
1645112240000|2022-02-17 15:37:20|3448.61|3448.61|3448.61|3448.61|3448.61|3448.61|3448.61|3448.61|0
1645112250000|2022-02-17 15:37:30|3448.72|3448.72|3448.77|3448.77|3448.77|3448.77|3448.72|3448.72|0
1645112260000|2022-02-17 15:37:40|3448.73|3448.73|3449.03|3449.03|3449.03|3449.03|3448.73|3448.73|0
1645112270000|2022-02-17 15:37:50|3449.44|3449.44|3449.44|3449.44|3449.44|3449.44|3449.44|3449.44|0
1645112280000|2022-02-17 15:38:00|3449.11|3449.11|3449.11|3449.11|3449.11|3449.11|3449.11|3449.11|0
1645112290000|2022-02-17 15:38:10|3448.78|3448.78|3448.46|3448.46|3448.78|3448.78|3448.46|3448.46|0
1645112310000|2022-02-17 15:38:30|3448.35|3448.35|3448.41|3448.41|3448.46|3448.46|3448.35|3448.35|0
1645112320000|2022-02-17 15:38:40|3448.76|3448.76|3449.09|3449.09|3449.09|3449.09|3448.76|3448.76|0
1645112330000|2022-02-17 15:38:50|3449.42|3449.42|3448.54|3448.54|3449.75|3449.75|3448.54|3448.54|0
1645112340000|2022-02-17 15:39:00|3448.31|3448.31|3448.33|3448.33|3448.33|3448.33|3448.29|3448.29|0
1645112350000|2022-02-17 15:39:10|3448.25|3448.25|3447.62|3447.62|3448.39|3448.39|3447.62|3447.62|0
1645112380000|2022-02-17 15:39:40|3447.51|3447.51|3447.06|3447.06|3447.51|3447.51|3447.06|3447.06|0
1645112390000|2022-02-17 15:39:50|3447.15|3447.15|3447.22|3447.22|3447.45|3447.45|3447.12|3447.12|0
1645112400000|2022-02-17 15:40:00|3447.14|3447.14|3447.14|3447.14|3447.31|3447.31|3447.14|3447.14|0
1645112410000|2022-02-17 15:40:10|3446.98|3446.98|3445.65|3445.65|3446.98|3446.98|3445.65|3445.65|0
1645112420000|2022-02-17 15:40:20|3445.54|3445.54|3446.23|3446.23|3446.23|3446.23|3445.47|3445.47|0
1645112430000|2022-02-17 15:40:30|3446.35|3446.35|3446.35|3446.35|3446.35|3446.35|3446.35|3446.35|0
1645112440000|2022-02-17 15:40:40|3446.52|3446.52|3446.52|3446.52|3446.52|3446.52|3446.52|3446.52|0
1645112460000|2022-02-17 15:41:00|3446.63|3446.63|3447.01|3447.01|3447.01|3447.01|3446.63|3446.63|0
1645112470000|2022-02-17 15:41:10|3447.34|3447.34|3447.74|3447.74|3447.74|3447.74|3447.34|3447.34|0
1645112480000|2022-02-17 15:41:20|3447.75|3447.75|3447.63|3447.63|3447.75|3447.75|3447.63|3447.63|0
1645112490000|2022-02-17 15:41:30|3447.3|3447.3|3447.3|3447.3|3447.3|3447.3|3447.3|3447.3|0
1645112500000|2022-02-17 15:41:40|3447.18|3447.18|3447.01|3447.01|3447.18|3447.18|3447.01|3447.01|0
1645112510000|2022-02-17 15:41:50|3446.93|3446.93|3447.1|3447.1|3447.1|3447.1|3446.93|3446.93|0
1645112520000|2022-02-17 15:42:00|3447.04|3447.04|3447.21|3447.21|3447.21|3447.21|3447.04|3447.04|0
1645112530000|2022-02-17 15:42:10|3447.29|3447.29|3447.29|3447.29|3447.29|3447.29|3447.29|3447.29|0
1645112540000|2022-02-17 15:42:20|3447.12|3447.12|3447.12|3447.12|3447.12|3447.12|3447.12|3447.12|0
1645112550000|2022-02-17 15:42:30|3447.23|3447.23|3447.67|3447.67|3447.67|3447.67|3447.23|3447.23|0
1645112560000|2022-02-17 15:42:40|3447.79|3447.79|3447.98|3447.98|3447.98|3447.98|3447.79|3447.79|0
1645112570000|2022-02-17 15:42:50|3448.31|3448.31|3448.23|3448.23|3448.31|3448.31|3448.15|3448.15|0
1645112580000|2022-02-17 15:43:00|3447.9|3447.9|3447.57|3447.57|3447.9|3447.9|3447.57|3447.57|0
1645112590000|2022-02-17 15:43:10|3447.98|3447.98|3448.19|3448.19|3448.19|3448.19|3447.98|3447.98|0
1645112600000|2022-02-17 15:43:20|3448.14|3448.14|3448.14|3448.14|3448.14|3448.14|3448.14|3448.14|0
1645112610000|2022-02-17 15:43:30|3448.47|3448.47|3448.59|3448.59|3448.59|3448.59|3448.47|3448.47|0
1645112620000|2022-02-17 15:43:40|3448.61|3448.61|3448.96|3448.96|3448.96|3448.96|3448.61|3448.61|0
1645112630000|2022-02-17 15:43:50|3449.29|3449.29|3449.17|3449.17|3449.48|3449.48|3449.17|3449.17|0
1645112640000|2022-02-17 15:44:00|3449.28|3449.28|3448.85|3448.85|3449.28|3449.28|3448.85|3448.85|0
1645112650000|2022-02-17 15:44:10|3448.97|3448.97|3449.32|3449.32|3449.32|3449.32|3448.63|3448.63|0
1645112660000|2022-02-17 15:44:20|3449.24|3449.24|3449.24|3449.24|3449.24|3449.24|3449.24|3449.24|0
1645112670000|2022-02-17 15:44:30|3449.16|3449.16|3449.32|3449.32|3449.32|3449.32|3449.16|3449.16|0
1645112700000|2022-02-17 15:45:00|3449.16|3449.16|3448.37|3448.37|3449.16|3449.16|3448.37|3448.37|0
1645112710000|2022-02-17 15:45:10|3448.04|3448.04|3447.51|3447.51|3448.04|3448.04|3447.51|3447.51|0
1645112720000|2022-02-17 15:45:20|3447.47|3447.47|3447.47|3447.47|3447.47|3447.47|3447.47|3447.47|0
1645112730000|2022-02-17 15:45:30|3447.24|3447.24|3445.95|3445.95|3447.24|3447.24|3445.95|3445.95|0
1645112740000|2022-02-17 15:45:40|3445.83|3445.83|3446.15|3446.15|3446.15|3446.15|3445.6|3445.6|0
1645112750000|2022-02-17 15:45:50|3446.03|3446.03|3444.97|3444.97|3446.03|3446.03|3444.97|3444.97|0
1645112760000|2022-02-17 15:46:00|3444.92|3444.92|3444.24|3444.24|3444.92|3444.92|3444.24|3444.24|0
1645112770000|2022-02-17 15:46:10|3444.32|3444.32|3444.84|3444.84|3444.84|3444.84|3444.32|3444.32|0
1645112900000|2022-02-17 15:48:20|3445.73|3445.73|3445.43|3445.43|3445.76|3445.76|3445.43|3445.43|0
1645112910000|2022-02-17 15:48:30|3445.76|3445.76|3445.56|3445.56|3445.76|3445.76|3445.34|3445.34|0
1645112920000|2022-02-17 15:48:40|3445.64|3445.64|3445.2|3445.2|3445.64|3445.64|3445.2|3445.2|0
1645112930000|2022-02-17 15:48:50|3445.31|3445.31|3446.36|3446.36|3446.36|3446.36|3445.31|3445.31|0
1645112940000|2022-02-17 15:49:00|3446.48|3446.48|3447.17|3447.17|3447.17|3447.17|3446.48|3446.48|0
1645112950000|2022-02-17 15:49:10|3447.01|3447.01|3445.4|3445.4|3447.01|3447.01|3445.3|3445.3|0
1645112960000|2022-02-17 15:49:20|3445.73|3445.73|3445.79|3445.79|3445.79|3445.79|3445.73|3445.73|0
1645112970000|2022-02-17 15:49:30|3445.95|3445.95|3446.06|3446.06|3446.06|3446.06|3445.95|3445.95|0
1645112980000|2022-02-17 15:49:40|3445.98|3445.98|3445.98|3445.98|3445.98|3445.98|3445.98|3445.98|0
1645112990000|2022-02-17 15:49:50|3445.99|3445.99|3445.32|3445.32|3445.99|3445.99|3445.21|3445.21|0
1645113000000|2022-02-17 15:50:00|3445.24|3445.24|3445.82|3445.82|3446.16|3446.16|3445.24|3445.24|0
1645113010000|2022-02-17 15:50:10|3445.58|3445.58|3445.19|3445.19|3445.58|3445.58|3445.19|3445.19|0
1645113020000|2022-02-17 15:50:20|3445.27|3445.27|3445.27|3445.27|3445.27|3445.27|3445.27|3445.27|0
1645113030000|2022-02-17 15:50:30|3445.16|3445.16|3445.07|3445.07|3445.16|3445.16|3444.83|3444.83|0
1645113040000|2022-02-17 15:50:40|3445.15|3445.15|3445.93|3445.93|3445.93|3445.93|3445.15|3445.15|0
1645113050000|2022-02-17 15:50:50|3446.09|3446.09|3446.15|3446.15|3446.15|3446.15|3446.03|3446.03|0
1645113060000|2022-02-17 15:51:00|3446.13|3446.13|3446.85|3446.85|3446.85|3446.85|3445.99|3445.99|0
1645113070000|2022-02-17 15:51:10|3447.01|3447.01|3447.31|3447.31|3447.43|3447.43|3447.01|3447.01|0
1645113080000|2022-02-17 15:51:20|3447.64|3447.64|3447.46|3447.46|3447.76|3447.76|3447.46|3447.46|0
1645113090000|2022-02-17 15:51:30|3447.4|3447.4|3447.4|3447.4|3447.4|3447.4|3447.4|3447.4|0
1645113110000|2022-02-17 15:51:50|3447.49|3447.49|3448.23|3448.23|3448.23|3448.23|3447.49|3447.49|0
1645113120000|2022-02-17 15:52:00|3448.56|3448.56|3449.57|3449.57|3449.57|3449.57|3448.56|3448.56|0
1645113130000|2022-02-17 15:52:10|3449.49|3449.49|3448.74|3448.74|3449.49|3449.49|3448.74|3448.74|0
1645113140000|2022-02-17 15:52:20|3448.69|3448.69|3448.61|3448.61|3448.78|3448.78|3448.28|3448.28|0
1645113150000|2022-02-17 15:52:30|3448.63|3448.63|3448.64|3448.64|3448.64|3448.64|3448.63|3448.63|0
1645113170000|2022-02-17 15:52:50|3448.53|3448.53|3448.87|3448.87|3448.87|3448.87|3448.53|3448.53|0
1645113180000|2022-02-17 15:53:00|3448.95|3448.95|3448.95|3448.95|3448.95|3448.95|3448.95|3448.95|0
1645113190000|2022-02-17 15:53:10|3448.93|3448.93|3449.96|3449.96|3449.96|3449.96|3448.93|3448.93|0
1645113200000|2022-02-17 15:53:20|3450.12|3450.12|3450.04|3450.04|3450.12|3450.12|3450.04|3450.04|0
1645113210000|2022-02-17 15:53:30|3450.12|3450.12|3450.18|3450.18|3450.21|3450.21|3450.12|3450.12|0
1645113220000|2022-02-17 15:53:40|3449.85|3449.85|3450.07|3450.07|3450.07|3450.07|3449.85|3449.85|0
1645113240000|2022-02-17 15:54:00|3450.02|3450.02|3449.67|3449.67|3450.02|3450.02|3449.66|3449.66|0
1645113250000|2022-02-17 15:54:10|3449.51|3449.51|3448.86|3448.86|3449.51|3449.51|3448.27|3448.27|0
1645113270000|2022-02-17 15:54:30|3448.44|3448.44|3447.69|3447.69|3448.48|3448.48|3447.69|3447.69|0
1645113280000|2022-02-17 15:54:40|3447.77|3447.77|3448.23|3448.23|3448.23|3448.23|3447.77|3447.77|0
1645113290000|2022-02-17 15:54:50|3447.95|3447.95|3448.06|3448.06|3448.06|3448.06|3447.79|3447.79|0
1645113300000|2022-02-17 15:55:00|3448.1|3448.1|3448.51|3448.51|3448.51|3448.51|3448.08|3448.08|0
1645113310000|2022-02-17 15:55:10|3448.43|3448.43|3448.43|3448.43|3448.43|3448.43|3448.43|3448.43|0
1645113320000|2022-02-17 15:55:20|3448.65|3448.65|3449.94|3449.94|3450.05|3450.05|3448.65|3448.65|0
1645113330000|2022-02-17 15:55:30|3450.11|3450.11|3450.22|3450.22|3450.22|3450.22|3450.11|3450.11|0
1645113340000|2022-02-17 15:55:40|3450.25|3450.25|3450.76|3450.76|3450.76|3450.76|3450.25|3450.25|0
1645113350000|2022-02-17 15:55:50|3450.88|3450.88|3451.14|3451.14|3451.14|3451.14|3450.88|3450.88|0
1645113370000|2022-02-17 15:56:10|3451.03|3451.03|3451.2|3451.2|3451.2|3451.2|3450.92|3450.92|0
1645113380000|2022-02-17 15:56:20|3451.31|3451.31|3451.13|3451.13|3451.36|3451.36|3451.13|3451.13|0
1645113390000|2022-02-17 15:56:30|3451.05|3451.05|3451.09|3451.09|3451.09|3451.09|3451.01|3451.01|0
1645113400000|2022-02-17 15:56:40|3451.14|3451.14|3451.1|3451.1|3451.15|3451.15|3451.1|3451.1|0
1645113410000|2022-02-17 15:56:50|3451.04|3451.04|3451.9|3451.9|3451.9|3451.9|3450.93|3450.93|0
1645113420000|2022-02-17 15:57:00|3451.95|3451.95|3453.3|3453.3|3453.3|3453.3|3451.95|3451.95|0
1645113430000|2022-02-17 15:57:10|3453.38|3453.38|3452.79|3452.79|3453.38|3453.38|3452.79|3452.79|0
1645113440000|2022-02-17 15:57:20|3452.77|3452.77|3452.6|3452.6|3452.77|3452.77|3452.6|3452.6|0
1645113450000|2022-02-17 15:57:30|3452.58|3452.58|3452.33|3452.33|3452.58|3452.58|3452.33|3452.33|0
1645113460000|2022-02-17 15:57:40|3452.17|3452.17|3452.17|3452.17|3452.17|3452.17|3452.17|3452.17|0
1645113470000|2022-02-17 15:57:50|3452.58|3452.58|3452.58|3452.58|3452.58|3452.58|3452.58|3452.58|0
1645113480000|2022-02-17 15:58:00|3452.66|3452.66|3453.47|3453.47|3453.8|3453.8|3452.5|3452.5|0
1645113490000|2022-02-17 15:58:10|3453.3|3453.3|3453.55|3453.55|3453.55|3453.55|3453.3|3453.3|0
1645113500000|2022-02-17 15:58:20|3453.57|3453.57|3453.49|3453.49|3453.82|3453.82|3453.3|3453.3|0
1645113510000|2022-02-17 15:58:30|3453.65|3453.65|3453.41|3453.41|3453.65|3453.65|3453.29|3453.29|0
1645113520000|2022-02-17 15:58:40|3453.07|3453.07|3452.7|3452.7|3453.07|3453.07|3452.7|3452.7|0
1645113530000|2022-02-17 15:58:50|3452.75|3452.75|3452.73|3452.73|3452.75|3452.75|3452.73|3452.73|0
1645113540000|2022-02-17 15:59:00|3453.07|3453.07|3453.2|3453.2|3453.29|3453.29|3453.01|3453.01|0
1645113550000|2022-02-17 15:59:10|3453.12|3453.12|3453.23|3453.23|3453.23|3453.23|3453.12|3453.12|0
1645113560000|2022-02-17 15:59:20|3453.35|3453.35|3453.73|3453.73|3453.73|3453.73|3453.32|3453.32|0
1645113570000|2022-02-17 15:59:30|3453.81|3453.81|3453.46|3453.46|3453.92|3453.92|3453.46|3453.46|0
1645113580000|2022-02-17 15:59:40|3453.54|3453.54|3453.48|3453.48|3453.61|3453.61|3453.45|3453.45|0
1645113590000|2022-02-17 15:59:50|3453.43|3453.43|3452.9|3452.9|3453.43|3453.43|3452.79|3452.79|0
1645113600000|2022-02-17 16:00:00|3452.84|3452.84|3452.46|3452.46|3452.84|3452.84|3452.34|3452.34|0
1645113610000|2022-02-17 16:00:10|3452.12|3452.12|3452.2|3452.2|3452.29|3452.29|3452.12|3452.12|0
1645113620000|2022-02-17 16:00:20|3452.16|3452.16|3452.25|3452.25|3452.25|3452.25|3452.16|3452.16|0
1645113630000|2022-02-17 16:00:30|3451.9|3451.9|3452.23|3452.23|3452.23|3452.23|3451.9|3451.9|0
1645113640000|2022-02-17 16:00:40|3452.32|3452.32|3451.87|3451.87|3452.32|3452.32|3451.87|3451.87|0
1645113650000|2022-02-17 16:00:50|3451.64|3451.64|3451.84|3451.84|3451.84|3451.84|3451.64|3451.64|0
1645113660000|2022-02-17 16:01:00|3451.82|3451.82|3451.9|3451.9|3451.9|3451.9|3451.74|3451.74|0
1645113670000|2022-02-17 16:01:10|3452.14|3452.14|3451.78|3451.78|3452.14|3452.14|3451.78|3451.78|0
1645113680000|2022-02-17 16:01:20|3451.73|3451.73|3451.51|3451.51|3451.73|3451.73|3451.51|3451.51|0
1645113690000|2022-02-17 16:01:30|3451.67|3451.67|3451.67|3451.67|3451.67|3451.67|3451.67|3451.67|0
1645113700000|2022-02-17 16:01:40|3451.65|3451.65|3451.75|3451.75|3451.75|3451.75|3451.65|3451.65|0
1645113710000|2022-02-17 16:01:50|3451.81|3451.81|3450.97|3450.97|3451.81|3451.81|3450.97|3450.97|0
1645113720000|2022-02-17 16:02:00|3450.85|3450.85|3451.43|3451.43|3451.59|3451.59|3450.69|3450.69|0
1645113730000|2022-02-17 16:02:10|3451.51|3451.51|3451.42|3451.42|3451.69|3451.69|3451.38|3451.38|0
1645113740000|2022-02-17 16:02:20|3451.58|3451.58|3451.47|3451.47|3451.58|3451.58|3451.42|3451.42|0
1645113750000|2022-02-17 16:02:30|3451.58|3451.58|3451.64|3451.64|3451.75|3451.75|3451.56|3451.56|0
1645113760000|2022-02-17 16:02:40|3451.7|3451.7|3452.11|3452.11|3452.11|3452.11|3451.7|3451.7|0
1645113770000|2022-02-17 16:02:50|3452.05|3452.05|3451.94|3451.94|3452.05|3452.05|3451.94|3451.94|0
1645113780000|2022-02-17 16:03:00|3451.88|3451.88|3451.47|3451.47|3451.88|3451.88|3451.47|3451.47|0
1645113790000|2022-02-17 16:03:10|3451.23|3451.23|3451.06|3451.06|3451.23|3451.23|3450.73|3450.73|0
1645113800000|2022-02-17 16:03:20|3451.14|3451.14|3451|3451|3451.14|3451.14|3451|3451|0
1645113810000|2022-02-17 16:03:30|3451.08|3451.08|3450.83|3450.83|3451.08|3451.08|3450.66|3450.66|0
1645113820000|2022-02-17 16:03:40|3450.82|3450.82|3450.82|3450.82|3450.82|3450.82|3450.81|3450.81|0
1645113830000|2022-02-17 16:03:50|3450.49|3450.49|3450.26|3450.26|3450.49|3450.49|3450.26|3450.26|0
1645113840000|2022-02-17 16:04:00|3450.18|3450.18|3450.18|3450.18|3450.29|3450.29|3450.18|3450.18|0
1645113850000|2022-02-17 16:04:10|3450.13|3450.13|3450.13|3450.13|3450.13|3450.13|3450.13|3450.13|0
1645113860000|2022-02-17 16:04:20|3449.97|3449.97|3449.47|3449.47|3449.97|3449.97|3449.47|3449.47|0
1645113870000|2022-02-17 16:04:30|3449.2|3449.2|3449.09|3449.09|3449.25|3449.25|3449.09|3449.09|0
1645113880000|2022-02-17 16:04:40|3448.97|3448.97|3448.8|3448.8|3448.97|3448.97|3448.23|3448.23|0
1645113890000|2022-02-17 16:04:50|3448.75|3448.75|3448.9|3448.9|3448.9|3448.9|3448.69|3448.69|0
1645113900000|2022-02-17 16:05:00|3449.23|3449.23|3450.45|3450.45|3450.45|3450.45|3449.23|3449.23|0
1645113910000|2022-02-17 16:05:10|3450.78|3450.78|3450.91|3450.91|3451.03|3451.03|3450.78|3450.78|0
1645113920000|2022-02-17 16:05:20|3450.86|3450.86|3450.33|3450.33|3450.88|3450.88|3450.33|3450.33|0
1645113930000|2022-02-17 16:05:30|3450.41|3450.41|3450.75|3450.75|3450.75|3450.75|3450.36|3450.36|0
1645113940000|2022-02-17 16:05:40|3450.86|3450.86|3451.09|3451.09|3451.09|3451.09|3450.86|3450.86|0
1645113950000|2022-02-17 16:05:50|3451.2|3451.2|3451.03|3451.03|3451.2|3451.2|3451.03|3451.03|0
1645113970000|2022-02-17 16:06:10|3451.05|3451.05|3451.51|3451.51|3451.51|3451.51|3451.05|3451.05|0
1645113980000|2022-02-17 16:06:20|3451.43|3451.43|3451.43|3451.43|3451.43|3451.43|3451.43|3451.43|0
1645113990000|2022-02-17 16:06:30|3451.45|3451.45|3451.65|3451.65|3451.65|3451.65|3451.45|3451.45|0
1645114000000|2022-02-17 16:06:40|3451.98|3451.98|3451.84|3451.84|3451.98|3451.98|3451.78|3451.78|0
1645114010000|2022-02-17 16:06:50|3451.67|3451.67|3451.95|3451.95|3451.95|3451.95|3451.67|3451.67|0
1645114020000|2022-02-17 16:07:00|3452.03|3452.03|3452.86|3452.86|3452.86|3452.86|3452.03|3452.03|0
1645114030000|2022-02-17 16:07:10|3452.78|3452.78|3453.3|3453.3|3453.3|3453.3|3452.78|3452.78|0
1645114040000|2022-02-17 16:07:20|3453.42|3453.42|3453.42|3453.42|3453.42|3453.42|3453.42|3453.42|0
1645114050000|2022-02-17 16:07:30|3453.5|3453.5|3453.67|3453.67|3453.67|3453.67|3453.5|3453.5|0
1645114060000|2022-02-17 16:07:40|3453.75|3453.75|3453.75|3453.75|3453.75|3453.75|3453.75|3453.75|0
1645114070000|2022-02-17 16:07:50|3453.67|3453.67|3453.75|3453.75|3453.75|3453.75|3453.59|3453.59|0
1645114080000|2022-02-17 16:08:00|3453.92|3453.92|3453.92|3453.92|3453.92|3453.92|3453.92|3453.92|0
1645114090000|2022-02-17 16:08:10|3454.08|3454.08|3453.59|3453.59|3454.16|3454.16|3453.59|3453.59|0
1645114100000|2022-02-17 16:08:20|3453.7|3453.7|3453.67|3453.67|3453.7|3453.7|3453.67|3453.67|0
1645114110000|2022-02-17 16:08:30|3453.57|3453.57|3453.65|3453.65|3453.65|3453.65|3453.57|3453.57|0
1645114120000|2022-02-17 16:08:40|3453.54|3453.54|3453.4|3453.4|3453.54|3453.54|3453.4|3453.4|0
1645114130000|2022-02-17 16:08:50|3453.35|3453.35|3454.47|3454.47|3454.47|3454.47|3453.35|3453.35|0
1645114140000|2022-02-17 16:09:00|3454.81|3454.81|3455.09|3455.09|3455.2|3455.2|3454.69|3454.69|0
1645114150000|2022-02-17 16:09:10|3454.98|3454.98|3455.03|3455.03|3455.03|3455.03|3454.69|3454.69|0
1645114160000|2022-02-17 16:09:20|3454.94|3454.94|3455.86|3455.86|3455.86|3455.86|3454.94|3454.94|0
1645114170000|2022-02-17 16:09:30|3455.77|3455.77|3456.27|3456.27|3456.27|3456.27|3455.77|3455.77|0
1645114180000|2022-02-17 16:09:40|3456.6|3456.6|3456.49|3456.49|3456.6|3456.6|3456.49|3456.49|0
1645114190000|2022-02-17 16:09:50|3456.57|3456.57|3456.57|3456.57|3456.57|3456.57|3456.57|3456.57|0
1645114200000|2022-02-17 16:10:00|3456.49|3456.49|3456.9|3456.9|3457.07|3457.07|3456.49|3456.49|0
1645114210000|2022-02-17 16:10:10|3456.94|3456.94|3457|3457|3457|3457|3456.94|3456.94|0
1645114220000|2022-02-17 16:10:20|3456.98|3456.98|3455.87|3455.87|3457|3457|3455.87|3455.87|0
1645114230000|2022-02-17 16:10:30|3455.54|3455.54|3456.03|3456.03|3456.03|3456.03|3455.54|3455.54|0
1645114240000|2022-02-17 16:10:40|3455.87|3455.87|3455.87|3455.87|3455.87|3455.87|3455.87|3455.87|0
1645114260000|2022-02-17 16:11:00|3455.81|3455.81|3456.09|3456.09|3456.18|3456.18|3455.73|3455.73|0
1645114270000|2022-02-17 16:11:10|3456.48|3456.48|3456.23|3456.23|3456.48|3456.48|3456.07|3456.07|0
1645114280000|2022-02-17 16:11:20|3456.39|3456.39|3456.78|3456.78|3456.95|3456.95|3456.31|3456.31|0
1645114290000|2022-02-17 16:11:30|3456.84|3456.84|3456.84|3456.84|3456.84|3456.84|3456.75|3456.75|0
1645114300000|2022-02-17 16:11:40|3456.5|3456.5|3456.06|3456.06|3456.5|3456.5|3456.06|3456.06|0
1645114310000|2022-02-17 16:11:50|3456.11|3456.11|3455.46|3455.46|3456.11|3456.11|3455.42|3455.42|0
1645114320000|2022-02-17 16:12:00|3455.63|3455.63|3455.76|3455.76|3455.85|3455.85|3455.63|3455.63|0
1645114330000|2022-02-17 16:12:10|3455.82|3455.82|3455.88|3455.88|3455.9|3455.9|3455.55|3455.55|0
1645114340000|2022-02-17 16:12:20|3455.83|3455.83|3455.83|3455.83|3455.83|3455.83|3455.83|3455.83|0
1645114350000|2022-02-17 16:12:30|3455.75|3455.75|3455.83|3455.83|3455.83|3455.83|3455.75|3455.75|0
1645114360000|2022-02-17 16:12:40|3455.71|3455.71|3455.77|3455.77|3455.77|3455.77|3455.71|3455.71|0
1645114370000|2022-02-17 16:12:50|3455.85|3455.85|3456.35|3456.35|3456.35|3456.35|3455.74|3455.74|0
1645114380000|2022-02-17 16:13:00|3456.52|3456.52|3456.81|3456.81|3456.88|3456.88|3456.52|3456.52|0
1645114390000|2022-02-17 16:13:10|3456.73|3456.73|3456.73|3456.73|3456.73|3456.73|3456.73|3456.73|0
1645114400000|2022-02-17 16:13:20|3456.95|3456.95|3457.15|3457.15|3457.15|3457.15|3456.95|3456.95|0
1645114410000|2022-02-17 16:13:30|3457.23|3457.23|3457.58|3457.58|3457.92|3457.92|3457.23|3457.23|0
1645114420000|2022-02-17 16:13:40|3457.63|3457.63|3457.87|3457.87|3457.87|3457.87|3457.63|3457.63|0
1645114430000|2022-02-17 16:13:50|3457.93|3457.93|3458.2|3458.2|3458.2|3458.2|3457.87|3457.87|0
1645114440000|2022-02-17 16:14:00|3458.18|3458.18|3457.9|3457.9|3458.18|3458.18|3457.85|3457.85|0
1645114450000|2022-02-17 16:14:10|3457.93|3457.93|3457.57|3457.57|3457.93|3457.93|3457.57|3457.57|0
1645114460000|2022-02-17 16:14:20|3457.46|3457.46|3457.57|3457.57|3457.57|3457.57|3457.46|3457.46|0
1645114470000|2022-02-17 16:14:30|3457.49|3457.49|3457.57|3457.57|3457.57|3457.57|3457.49|3457.49|0
1645114480000|2022-02-17 16:14:40|3457.52|3457.52|3457.52|3457.52|3457.52|3457.52|3457.52|3457.52|0
1645114490000|2022-02-17 16:14:50|3457.19|3457.19|3457.13|3457.13|3457.19|3457.19|3457.08|3457.08|0
1645114500000|2022-02-17 16:15:00|3457.25|3457.25|3457.18|3457.18|3457.25|3457.25|3457.17|3457.17|0
1645114510000|2022-02-17 16:15:10|3457.07|3457.07|3456.22|3456.22|3457.07|3457.07|3456.22|3456.22|0
1645114520000|2022-02-17 16:15:20|3456.14|3456.14|3455.91|3455.91|3456.19|3456.19|3455.91|3455.91|0
1645114530000|2022-02-17 16:15:30|3455.85|3455.85|3455.85|3455.85|3455.85|3455.85|3455.41|3455.41|0
1645114540000|2022-02-17 16:15:40|3455.8|3455.8|3455.91|3455.91|3455.91|3455.91|3455.8|3455.8|0
1645114550000|2022-02-17 16:15:50|3456.07|3456.07|3456.07|3456.07|3456.07|3456.07|3456.07|3456.07|0
1645114560000|2022-02-17 16:16:00|3455.91|3455.91|3455.54|3455.54|3455.91|3455.91|3455.54|3455.54|0
1645114570000|2022-02-17 16:16:10|3455.43|3455.43|3455.43|3455.43|3455.43|3455.43|3455.43|3455.43|0
1645114580000|2022-02-17 16:16:20|3455.49|3455.49|3455.51|3455.51|3455.51|3455.51|3455.49|3455.49|0
1645114590000|2022-02-17 16:16:30|3455.39|3455.39|3455.46|3455.46|3455.57|3455.57|3455.38|3455.38|0
1645114600000|2022-02-17 16:16:40|3455.38|3455.38|3455.38|3455.38|3455.38|3455.38|3455.38|3455.38|0
1645114610000|2022-02-17 16:16:50|3455.43|3455.43|3455.43|3455.43|3455.43|3455.43|3455.43|3455.43|0
1645114620000|2022-02-17 16:17:00|3455.32|3455.32|3457.05|3457.05|3457.05|3457.05|3455.32|3455.32|0
1645114630000|2022-02-17 16:17:10|3457.28|3457.28|3458.08|3458.08|3458.08|3458.08|3457.28|3457.28|0
1645114640000|2022-02-17 16:17:20|3457.75|3457.75|3457.89|3457.89|3457.89|3457.89|3457.67|3457.67|0
1645114650000|2022-02-17 16:17:30|3458|3458|3459.53|3459.53|3459.53|3459.53|3458|3458|0
1645114660000|2022-02-17 16:17:40|3459.61|3459.61|3459.5|3459.5|3459.61|3459.61|3459.5|3459.5|0
1645114670000|2022-02-17 16:17:50|3459.59|3459.59|3459.67|3459.67|3459.76|3459.76|3459.59|3459.59|0
1645114680000|2022-02-17 16:18:00|3459.84|3459.84|3459.85|3459.85|3459.88|3459.88|3459.4|3459.4|0
1645114690000|2022-02-17 16:18:10|3459.89|3459.89|3459.69|3459.69|3460.13|3460.13|3459.69|3459.69|0
1645114700000|2022-02-17 16:18:20|3459.52|3459.52|3459.35|3459.35|3459.52|3459.52|3459.35|3459.35|0
1645114710000|2022-02-17 16:18:30|3459.02|3459.02|3459.02|3459.02|3459.35|3459.35|3459.02|3459.02|0
1645114720000|2022-02-17 16:18:40|3459.41|3459.41|3459.37|3459.37|3459.46|3459.46|3459.29|3459.29|0
1645114730000|2022-02-17 16:18:50|3459.32|3459.32|3458.95|3458.95|3459.32|3459.32|3458.95|3458.95|0
1645114740000|2022-02-17 16:19:00|3458.86|3458.86|3458.81|3458.81|3458.86|3458.86|3458.81|3458.81|0
1645114750000|2022-02-17 16:19:10|3458.8|3458.8|3458.8|3458.8|3458.85|3458.85|3458.8|3458.8|0
1645114760000|2022-02-17 16:19:20|3458.72|3458.72|3457.86|3457.86|3458.72|3458.72|3457.78|3457.78|0
1645114770000|2022-02-17 16:19:30|3458.25|3458.25|3458.25|3458.25|3458.25|3458.25|3458.25|3458.25|0
1645114780000|2022-02-17 16:19:40|3458.3|3458.3|3458.66|3458.66|3458.66|3458.66|3458.3|3458.3|0
1645114790000|2022-02-17 16:19:50|3458.68|3458.68|3458.67|3458.67|3458.68|3458.68|3458.67|3458.67|0
1645114800000|2022-02-17 16:20:00|3458.66|3458.66|3458.82|3458.82|3458.82|3458.82|3458.33|3458.33|0
1645114810000|2022-02-17 16:20:10|3458.83|3458.83|3458.79|3458.79|3459.03|3459.03|3458.62|3458.62|0
1645114820000|2022-02-17 16:20:20|3458.45|3458.45|3459.01|3459.01|3459.03|3459.03|3458.45|3458.45|0
1645114830000|2022-02-17 16:20:30|3459.02|3459.02|3458.97|3458.97|3459.36|3459.36|3458.97|3458.97|0
1645114840000|2022-02-17 16:20:40|3458.91|3458.91|3458.82|3458.82|3459|3459|3458.77|3458.77|0
1645114850000|2022-02-17 16:20:50|3458.84|3458.84|3458.84|3458.84|3458.84|3458.84|3458.84|3458.84|0
1645114860000|2022-02-17 16:21:00|3458.79|3458.79|3458.7|3458.7|3458.79|3458.79|3458.62|3458.62|0
1645114870000|2022-02-17 16:21:10|3458.79|3458.79|3458.21|3458.21|3458.79|3458.79|3458.21|3458.21|0
1645114890000|2022-02-17 16:21:30|3458.26|3458.26|3458.14|3458.14|3458.26|3458.26|3458.14|3458.14|0
1645114900000|2022-02-17 16:21:40|3458.12|3458.12|3458.1|3458.1|3458.12|3458.12|3458.1|3458.1|0
1645114910000|2022-02-17 16:21:50|3458.22|3458.22|3458.22|3458.22|3458.55|3458.55|3458.22|3458.22|0
1645114920000|2022-02-17 16:22:00|3458.33|3458.33|3458.61|3458.61|3458.94|3458.94|3458.33|3458.33|0
1645114930000|2022-02-17 16:22:10|3458.66|3458.66|3459.1|3459.1|3459.1|3459.1|3458.66|3458.66|0
1645114940000|2022-02-17 16:22:20|3459.02|3459.02|3458.66|3458.66|3459.02|3459.02|3458.66|3458.66|0
1645114950000|2022-02-17 16:22:30|3458.58|3458.58|3458.58|3458.58|3458.58|3458.58|3458.58|3458.58|0
1645114960000|2022-02-17 16:22:40|3458.52|3458.52|3458.52|3458.52|3458.52|3458.52|3458.52|3458.52|0
1645114970000|2022-02-17 16:22:50|3458.63|3458.63|3458.63|3458.63|3458.63|3458.63|3458.63|3458.63|0
1645114980000|2022-02-17 16:23:00|3458.61|3458.61|3458.58|3458.58|3458.66|3458.66|3458.56|3458.56|0
1645114990000|2022-02-17 16:23:10|3458.66|3458.66|3458.43|3458.43|3458.66|3458.66|3458.43|3458.43|0
1645115000000|2022-02-17 16:23:20|3458.55|3458.55|3458.55|3458.55|3458.55|3458.55|3458.55|3458.55|0
1645115010000|2022-02-17 16:23:30|3458.88|3458.88|3458.31|3458.31|3458.88|3458.88|3458.31|3458.31|0
1645115020000|2022-02-17 16:23:40|3458.65|3458.65|3458.65|3458.65|3458.65|3458.65|3458.65|3458.65|0
1645115030000|2022-02-17 16:23:50|3458.98|3458.98|3458.72|3458.72|3458.98|3458.98|3458.72|3458.72|0
1645115040000|2022-02-17 16:24:00|3458.77|3458.77|3457.81|3457.81|3458.77|3458.77|3457.81|3457.81|0
1645115050000|2022-02-17 16:24:10|3457.83|3457.83|3457.83|3457.83|3457.83|3457.83|3457.83|3457.83|0
1645115060000|2022-02-17 16:24:20|3457.85|3457.85|3457.71|3457.71|3457.85|3457.85|3457.69|3457.69|0
1645115070000|2022-02-17 16:24:30|3457.38|3457.38|3457.38|3457.38|3457.46|3457.46|3457.38|3457.38|0
1645115080000|2022-02-17 16:24:40|3457.46|3457.46|3457.46|3457.46|3457.46|3457.46|3457.46|3457.46|0
1645115090000|2022-02-17 16:24:50|3457.44|3457.44|3456.86|3456.86|3457.44|3457.44|3456.86|3456.86|0
1645115100000|2022-02-17 16:25:00|3456.97|3456.97|3456.97|3456.97|3456.97|3456.97|3456.97|3456.97|0
1645115110000|2022-02-17 16:25:10|3457.31|3457.31|3457.44|3457.44|3457.61|3457.61|3457.27|3457.27|0
1645115120000|2022-02-17 16:25:20|3457.33|3457.33|3457.29|3457.29|3457.37|3457.37|3457.29|3457.29|0
1645115130000|2022-02-17 16:25:30|3457.45|3457.45|3457.67|3457.67|3457.67|3457.67|3457.45|3457.45|0
1645115150000|2022-02-17 16:25:50|3457.97|3457.97|3458.03|3458.03|3458.05|3458.05|3457.97|3457.97|0
1645115160000|2022-02-17 16:26:00|3458.09|3458.09|3458.2|3458.2|3458.2|3458.2|3458.09|3458.09|0
1645115170000|2022-02-17 16:26:10|3458.54|3458.54|3458.76|3458.76|3458.76|3458.76|3458.54|3458.54|0
1645115180000|2022-02-17 16:26:20|3458.84|3458.84|3459.22|3459.22|3459.56|3459.56|3458.84|3458.84|0
1645115190000|2022-02-17 16:26:30|3459.14|3459.14|3459.18|3459.18|3459.25|3459.25|3459.14|3459.14|0
1645115200000|2022-02-17 16:26:40|3459.2|3459.2|3459.29|3459.29|3459.37|3459.37|3459.2|3459.2|0
1645115210000|2022-02-17 16:26:50|3459.37|3459.37|3459.42|3459.42|3459.42|3459.42|3459.37|3459.37|0
1645115220000|2022-02-17 16:27:00|3459.44|3459.44|3459.51|3459.51|3459.51|3459.51|3459.42|3459.42|0
1645115230000|2022-02-17 16:27:10|3459.42|3459.42|3459.53|3459.53|3459.53|3459.53|3459.42|3459.42|0
1645115240000|2022-02-17 16:27:20|3459.58|3459.58|3459.95|3459.95|3460.03|3460.03|3459.58|3459.58|0
1645115250000|2022-02-17 16:27:30|3460.06|3460.06|3460.2|3460.2|3460.2|3460.2|3460.03|3460.03|0
1645115260000|2022-02-17 16:27:40|3460.25|3460.25|3460.2|3460.2|3460.25|3460.25|3460.2|3460.2|0
1645115270000|2022-02-17 16:27:50|3460.28|3460.28|3460.39|3460.39|3460.39|3460.39|3460.28|3460.28|0
1645115280000|2022-02-17 16:28:00|3460.31|3460.31|3460.33|3460.33|3460.33|3460.33|3460.31|3460.31|0
1645115290000|2022-02-17 16:28:10|3460.5|3460.5|3459.69|3459.69|3460.5|3460.5|3459.61|3459.61|0
1645115310000|2022-02-17 16:28:30|3459.71|3459.71|3459.73|3459.73|3459.73|3459.73|3459.71|3459.71|0
1645115320000|2022-02-17 16:28:40|3459.72|3459.72|3459.85|3459.85|3459.85|3459.85|3459.6|3459.6|0
1645115330000|2022-02-17 16:28:50|3459.8|3459.8|3459.46|3459.46|3459.8|3459.8|3459.35|3459.35|0
1645115340000|2022-02-17 16:29:00|3459.79|3459.79|3459.18|3459.18|3459.81|3459.81|3459.18|3459.18|0
1645115350000|2022-02-17 16:29:10|3459.13|3459.13|3459.46|3459.46|3459.46|3459.46|3459.02|3459.02|0
1645115360000|2022-02-17 16:29:20|3459.13|3459.13|3458.4|3458.4|3459.13|3459.13|3458.07|3458.07|0
1645115370000|2022-02-17 16:29:30|3458.74|3458.74|3458.76|3458.76|3458.81|3458.81|3458.35|3458.35|0
1645115380000|2022-02-17 16:29:40|3458.84|3458.84|3459.09|3459.09|3459.09|3459.09|3458.73|3458.73|0
1645115390000|2022-02-17 16:29:50|3459.1|3459.1|3459.21|3459.21|3459.65|3459.65|3459.09|3459.09|0
1645172100000|2022-02-18 08:15:00|3467.95|3467.95|3468.21|3468.21|3468.21|3468.21|3467.58|3467.58|0
1645172110000|2022-02-18 08:15:10|3468.88|3468.88|3468.84|3468.84|3468.88|3468.88|3468.84|3468.84|0
1645172120000|2022-02-18 08:15:20|3468.92|3468.92|3470.11|3470.11|3470.11|3470.11|3468.92|3468.92|0
1645172130000|2022-02-18 08:15:30|3471.1|3471.1|3473.27|3473.27|3473.27|3473.27|3471.1|3471.1|0
1645172140000|2022-02-18 08:15:40|3473.17|3473.17|3474.31|3474.31|3474.31|3474.31|3473.17|3473.17|0
1645172150000|2022-02-18 08:15:50|3473.65|3473.65|3474.41|3474.41|3474.41|3474.41|3473.57|3473.57|0
1645172160000|2022-02-18 08:16:00|3474.3|3474.3|3475.79|3475.79|3475.79|3475.79|3474.19|3474.19|0
1645172170000|2022-02-18 08:16:10|3476.12|3476.12|3477.79|3477.79|3477.79|3477.79|3476.12|3476.12|0
1645172180000|2022-02-18 08:16:20|3478.11|3478.11|3483.04|3483.04|3483.52|3483.52|3478.11|3478.11|0
1645172190000|2022-02-18 08:16:30|3482.81|3482.81|3482.17|3482.17|3482.81|3482.81|3482.17|3482.17|0
1645172200000|2022-02-18 08:16:40|3482.5|3482.5|3482.6|3482.6|3482.6|3482.6|3482.41|3482.41|0
1645172210000|2022-02-18 08:16:50|3482.52|3482.52|3482.52|3482.52|3482.52|3482.52|3482.52|3482.52|0
1645172220000|2022-02-18 08:17:00|3481.19|3481.19|3481.69|3481.69|3481.69|3481.69|3480.97|3480.97|0
1645172230000|2022-02-18 08:17:10|3481.77|3481.77|3484.5|3484.5|3485.08|3485.08|3481.77|3481.77|0
1645172240000|2022-02-18 08:17:20|3485.49|3485.49|3486.64|3486.64|3486.73|3486.73|3484.37|3484.37|0
1645172250000|2022-02-18 08:17:30|3486.89|3486.89|3487.83|3487.83|3487.89|3487.89|3486.89|3486.89|0
1645172260000|2022-02-18 08:17:40|3487.94|3487.94|3487.94|3487.94|3487.94|3487.94|3487.94|3487.94|0
1645172270000|2022-02-18 08:17:50|3486.61|3486.61|3486.36|3486.36|3486.61|3486.61|3486.36|3486.36|0
1645172280000|2022-02-18 08:18:00|3486.13|3486.13|3485.91|3485.91|3486.13|3486.13|3485.67|3485.67|0
1645172290000|2022-02-18 08:18:10|3485.58|3485.58|3484.58|3484.58|3485.58|3485.58|3484.58|3484.58|0
1645172300000|2022-02-18 08:18:20|3484.91|3484.91|3487.71|3487.71|3487.71|3487.71|3484.83|3484.83|0
1645172310000|2022-02-18 08:18:30|3487.38|3487.38|3487.87|3487.87|3487.87|3487.87|3487.38|3487.38|0
1645172320000|2022-02-18 08:18:40|3488.87|3488.87|3489.86|3489.86|3489.86|3489.86|3488.87|3488.87|0
1645172330000|2022-02-18 08:18:50|3489.95|3489.95|3490.79|3490.79|3490.93|3490.93|3489.9|3489.9|0
1645172340000|2022-02-18 08:19:00|3491.12|3491.12|3491.2|3491.2|3491.79|3491.79|3490.46|3490.46|0
1645172350000|2022-02-18 08:19:10|3490.87|3490.87|3491.03|3491.03|3491.22|3491.22|3490.87|3490.87|0
1645172360000|2022-02-18 08:19:20|3490.03|3490.03|3489.08|3489.08|3490.28|3490.28|3489.08|3489.08|0
1645172370000|2022-02-18 08:19:30|3488.08|3488.08|3487.75|3487.75|3488.17|3488.17|3487.75|3487.75|0
1645172380000|2022-02-18 08:19:40|3488.08|3488.08|3487.92|3487.92|3488.08|3488.08|3487.92|3487.92|0
1645172390000|2022-02-18 08:19:50|3487.81|3487.81|3487.81|3487.81|3487.81|3487.81|3487.81|3487.81|0
1645172400000|2022-02-18 08:20:00|3487.65|3487.65|3487.23|3487.23|3487.65|3487.65|3486.09|3486.09|0
1645172420000|2022-02-18 08:20:20|3486.56|3486.56|3485.27|3485.27|3486.56|3486.56|3485.27|3485.27|0
1645172430000|2022-02-18 08:20:30|3485.49|3485.49|3485.65|3485.65|3485.65|3485.65|3485.37|3485.37|0
1645172440000|2022-02-18 08:20:40|3487.31|3487.31|3488.15|3488.15|3488.38|3488.38|3487.31|3487.31|0
1645172450000|2022-02-18 08:20:50|3487.16|3487.16|3486.9|3486.9|3487.16|3487.16|3486.9|3486.9|0
1645172460000|2022-02-18 08:21:00|3486.74|3486.74|3486.74|3486.74|3486.74|3486.74|3486.74|3486.74|0
1645172470000|2022-02-18 08:21:10|3486.65|3486.65|3485.91|3485.91|3486.65|3486.65|3485.91|3485.91|0
1645172480000|2022-02-18 08:21:20|3485.48|3485.48|3484.02|3484.02|3485.73|3485.73|3483.49|3483.49|0
1645172490000|2022-02-18 08:21:30|3483.69|3483.69|3483.03|3483.03|3483.69|3483.69|3483.03|3483.03|0
1645172500000|2022-02-18 08:21:40|3483.11|3483.11|3482.45|3482.45|3483.11|3483.11|3482.37|3482.37|0
1645172510000|2022-02-18 08:21:50|3482.34|3482.34|3482.34|3482.34|3482.34|3482.34|3482.34|3482.34|0
1645172520000|2022-02-18 08:22:00|3482.56|3482.56|3480.02|3480.02|3482.56|3482.56|3479.77|3479.77|0
1645172530000|2022-02-18 08:22:10|3479.91|3479.91|3479.39|3479.39|3479.91|3479.91|3479.35|3479.35|0
1645172540000|2022-02-18 08:22:20|3479.28|3479.28|3479.72|3479.72|3479.94|3479.94|3479.28|3479.28|0
1645172550000|2022-02-18 08:22:30|3479.56|3479.56|3479.43|3479.43|3479.94|3479.94|3479.27|3479.27|0
1645172560000|2022-02-18 08:22:40|3480.1|3480.1|3480.38|3480.38|3480.43|3480.43|3480.1|3480.1|0
1645172570000|2022-02-18 08:22:50|3480.13|3480.13|3478.64|3478.64|3480.13|3480.13|3478.64|3478.64|0
1645172580000|2022-02-18 08:23:00|3478.56|3478.56|3477.58|3477.58|3478.69|3478.69|3477.58|3477.58|0
1645172590000|2022-02-18 08:23:10|3477.5|3477.5|3478.35|3478.35|3478.35|3478.35|3477.5|3477.5|0
1645172600000|2022-02-18 08:23:20|3478.01|3478.01|3477.24|3477.24|3478.01|3478.01|3477.24|3477.24|0
1645172610000|2022-02-18 08:23:30|3477.16|3477.16|3477.38|3477.38|3477.38|3477.38|3477.16|3477.16|0
1645172620000|2022-02-18 08:23:40|3476.38|3476.38|3476.38|3476.38|3476.38|3476.38|3476.38|3476.38|0
1645172640000|2022-02-18 08:24:00|3476.27|3476.27|3476.11|3476.11|3476.27|3476.27|3476.02|3476.02|0
1645172650000|2022-02-18 08:24:10|3475.94|3475.94|3474.78|3474.78|3475.94|3475.94|3474.78|3474.78|0
1645172660000|2022-02-18 08:24:20|3474.72|3474.72|3475.03|3475.03|3475.03|3475.03|3474.72|3474.72|0
1645172670000|2022-02-18 08:24:30|3475.61|3475.61|3475.83|3475.83|3475.83|3475.83|3475.5|3475.5|0
1645172680000|2022-02-18 08:24:40|3475.78|3475.78|3475.61|3475.61|3475.78|3475.78|3475.61|3475.61|0
1645172690000|2022-02-18 08:24:50|3475.28|3475.28|3475.09|3475.09|3475.28|3475.28|3475.01|3475.01|0
1645172700000|2022-02-18 08:25:00|3475.01|3475.01|3475.01|3475.01|3475.01|3475.01|3475.01|3475.01|0
1645172710000|2022-02-18 08:25:10|3475.12|3475.12|3475.06|3475.06|3475.12|3475.12|3474.89|3474.89|0
1645172720000|2022-02-18 08:25:20|3475.5|3475.5|3475.5|3475.5|3475.5|3475.5|3475.5|3475.5|0
1645172730000|2022-02-18 08:25:30|3475.44|3475.44|3475.58|3475.58|3475.63|3475.63|3475.44|3475.44|0
1645172740000|2022-02-18 08:25:40|3474.58|3474.58|3474.64|3474.64|3474.92|3474.92|3474.58|3474.58|0
1645172750000|2022-02-18 08:25:50|3474.72|3474.72|3474.72|3474.72|3474.72|3474.72|3474.72|3474.72|0
1645172760000|2022-02-18 08:26:00|3474.88|3474.88|3475.02|3475.02|3475.02|3475.02|3474.63|3474.63|0
1645172770000|2022-02-18 08:26:10|3475.1|3475.1|3475.36|3475.36|3475.36|3475.36|3475.01|3475.01|0
1645172780000|2022-02-18 08:26:20|3475.31|3475.31|3473.69|3473.69|3475.31|3475.31|3473.69|3473.69|0
1645172790000|2022-02-18 08:26:30|3473.61|3473.61|3470.75|3470.75|3473.61|3473.61|3470.4|3470.4|0
1645172800000|2022-02-18 08:26:40|3470.83|3470.83|3471.18|3471.18|3471.18|3471.18|3470.72|3470.72|0
1645172810000|2022-02-18 08:26:50|3471.1|3471.1|3471.02|3471.02|3471.1|3471.1|3471.02|3471.02|0
1645172820000|2022-02-18 08:27:00|3471.13|3471.13|3471.67|3471.67|3471.72|3471.72|3471.13|3471.13|0
1645172830000|2022-02-18 08:27:10|3471.44|3471.44|3470.94|3470.94|3471.44|3471.44|3470.94|3470.94|0
1645172840000|2022-02-18 08:27:20|3470.11|3470.11|3468.8|3468.8|3470.11|3470.11|3468.78|3468.78|0
1645172850000|2022-02-18 08:27:30|3468.96|3468.96|3468.41|3468.41|3468.96|3468.96|3468.41|3468.41|0
1645172860000|2022-02-18 08:27:40|3468.29|3468.29|3468.45|3468.45|3468.45|3468.45|3467.99|3467.99|0
1645172870000|2022-02-18 08:27:50|3468.56|3468.56|3468.76|3468.76|3468.76|3468.76|3468.56|3468.56|0
1645172880000|2022-02-18 08:28:00|3468.65|3468.65|3469.57|3469.57|3469.57|3469.57|3468.63|3468.63|0
1645172890000|2022-02-18 08:28:10|3469.59|3469.59|3470.8|3470.8|3470.8|3470.8|3469.59|3469.59|0
1645172900000|2022-02-18 08:28:20|3470.79|3470.79|3471.02|3471.02|3471.02|3471.02|3470.79|3470.79|0
1645172910000|2022-02-18 08:28:30|3471.27|3471.27|3471.6|3471.6|3471.6|3471.6|3471.27|3471.27|0
1645172920000|2022-02-18 08:28:40|3471.76|3471.76|3472.68|3472.68|3473.02|3473.02|3471.76|3471.76|0
1645172930000|2022-02-18 08:28:50|3472.59|3472.59|3473.43|3473.43|3473.43|3473.43|3472.59|3472.59|0
1645172940000|2022-02-18 08:29:00|3473.54|3473.54|3473.65|3473.65|3473.65|3473.65|3473.54|3473.54|0
1645172960000|2022-02-18 08:29:20|3472.65|3472.65|3472.46|3472.46|3472.65|3472.65|3472.44|3472.44|0
1645172970000|2022-02-18 08:29:30|3472.57|3472.57|3472.6|3472.6|3472.6|3472.6|3472.49|3472.49|0
1645172980000|2022-02-18 08:29:40|3473.27|3473.27|3473.22|3473.22|3473.27|3473.27|3473.18|3473.18|0
1645172990000|2022-02-18 08:29:50|3473.3|3473.3|3474.23|3474.23|3474.23|3474.23|3473.3|3473.3|0
1645173000000|2022-02-18 08:30:00|3473.9|3473.9|3474.22|3474.22|3474.22|3474.22|3473.57|3473.57|0
1645173010000|2022-02-18 08:30:10|3474.18|3474.18|3474.5|3474.5|3474.5|3474.5|3474.18|3474.18|0
1645173020000|2022-02-18 08:30:20|3474.67|3474.67|3474.67|3474.67|3474.67|3474.67|3474.67|3474.67|0
1645173030000|2022-02-18 08:30:30|3473.59|3473.59|3474.42|3474.42|3474.42|3474.42|3473.59|3473.59|0
1645173050000|2022-02-18 08:30:50|3474.44|3474.44|3475.13|3475.13|3475.13|3475.13|3474.44|3474.44|0
1645173060000|2022-02-18 08:31:00|3475.15|3475.15|3476.83|3476.83|3476.83|3476.83|3475.15|3475.15|0
1645173070000|2022-02-18 08:31:10|3477.08|3477.08|3476.73|3476.73|3477.09|3477.09|3476.73|3476.73|0
1645173080000|2022-02-18 08:31:20|3476.98|3476.98|3474.69|3474.69|3477.06|3477.06|3474.69|3474.69|0
1645173090000|2022-02-18 08:31:30|3474.8|3474.8|3473.49|3473.49|3474.88|3474.88|3473.49|3473.49|0
1645173100000|2022-02-18 08:31:40|3473.6|3473.6|3473.6|3473.6|3473.6|3473.6|3473.6|3473.6|0
1645173110000|2022-02-18 08:31:50|3473.72|3473.72|3473.56|3473.56|3473.72|3473.72|3473.56|3473.56|0
1645173120000|2022-02-18 08:32:00|3473.61|3473.61|3473.89|3473.89|3474.01|3474.01|3473.5|3473.5|0
1645173130000|2022-02-18 08:32:10|3474.89|3474.89|3474.88|3474.88|3474.89|3474.89|3474.88|3474.88|0
1645173140000|2022-02-18 08:32:20|3474.9|3474.9|3475.92|3475.92|3475.92|3475.92|3474.9|3474.9|0
1645173150000|2022-02-18 08:32:30|3475.26|3475.26|3474.93|3474.93|3475.26|3475.26|3474.93|3474.93|0
1645173160000|2022-02-18 08:32:40|3474.81|3474.81|3475.16|3475.16|3475.16|3475.16|3474.81|3474.81|0
1645173170000|2022-02-18 08:32:50|3473.16|3473.16|3472.6|3472.6|3473.16|3473.16|3472.6|3472.6|0
1645173180000|2022-02-18 08:33:00|3472.27|3472.27|3471.08|3471.08|3472.39|3472.39|3471.08|3471.08|0
1645173190000|2022-02-18 08:33:10|3471.03|3471.03|3471.64|3471.64|3471.7|3471.7|3471.03|3471.03|0
1645173200000|2022-02-18 08:33:20|3471.53|3471.53|3471.51|3471.51|3471.53|3471.53|3471.42|3471.42|0
1645173210000|2022-02-18 08:33:30|3471|3471|3471.24|3471.24|3471.8|3471.8|3471|3471|0
1645173220000|2022-02-18 08:33:40|3471.3|3471.3|3471.49|3471.49|3471.49|3471.49|3471.15|3471.15|0
1645173230000|2022-02-18 08:33:50|3471.57|3471.57|3471.79|3471.79|3471.79|3471.79|3470.79|3470.79|0
1645173240000|2022-02-18 08:34:00|3471.87|3471.87|3471.87|3471.87|3471.87|3471.87|3471.87|3471.87|0
1645173250000|2022-02-18 08:34:10|3471.71|3471.71|3471.71|3471.71|3471.71|3471.71|3471.71|3471.71|0
1645173260000|2022-02-18 08:34:20|3471.55|3471.55|3471.55|3471.55|3471.55|3471.55|3471.55|3471.55|0
1645173270000|2022-02-18 08:34:30|3471.44|3471.44|3470.88|3470.88|3471.44|3471.44|3470.88|3470.88|0
1645173280000|2022-02-18 08:34:40|3470.83|3470.83|3470.37|3470.37|3470.83|3470.83|3470.37|3470.37|0
1645173290000|2022-02-18 08:34:50|3470.28|3470.28|3470.45|3470.45|3470.45|3470.45|3470.28|3470.28|0
1645173300000|2022-02-18 08:35:00|3470.18|3470.18|3470.39|3470.39|3470.41|3470.41|3470.18|3470.18|0
1645173310000|2022-02-18 08:35:10|3470.4|3470.4|3471.08|3471.08|3471.19|3471.19|3470.4|3470.4|0
1645173320000|2022-02-18 08:35:20|3471.19|3471.19|3471.15|3471.15|3471.59|3471.59|3471.08|3471.08|0
1645173330000|2022-02-18 08:35:30|3471.04|3471.04|3470.18|3470.18|3471.04|3471.04|3470.18|3470.18|0
1645173340000|2022-02-18 08:35:40|3469.95|3469.95|3469.38|3469.38|3469.95|3469.95|3469.38|3469.38|0
1645173350000|2022-02-18 08:35:50|3469.43|3469.43|3468.74|3468.74|3469.43|3469.43|3468.74|3468.74|0
1645173360000|2022-02-18 08:36:00|3468.82|3468.82|3468.82|3468.82|3468.82|3468.82|3468.82|3468.82|0
1645173370000|2022-02-18 08:36:10|3468.49|3468.49|3469.21|3469.21|3469.21|3469.21|3468.49|3468.49|0
1645173380000|2022-02-18 08:36:20|3469.87|3469.87|3469.87|3469.87|3469.87|3469.87|3469.87|3469.87|0
1645173390000|2022-02-18 08:36:30|3470.15|3470.15|3469.02|3469.02|3470.15|3470.15|3469.02|3469.02|0
1645173400000|2022-02-18 08:36:40|3469.35|3469.35|3469.47|3469.47|3469.47|3469.47|3469.35|3469.35|0
1645173410000|2022-02-18 08:36:50|3469.22|3469.22|3468.97|3468.97|3469.22|3469.22|3468.97|3468.97|0
1645173420000|2022-02-18 08:37:00|3468.89|3468.89|3470.13|3470.13|3470.13|3470.13|3468.88|3468.88|0
1645173430000|2022-02-18 08:37:10|3470.21|3470.21|3470.66|3470.66|3471.22|3471.22|3470.21|3470.21|0
1645173440000|2022-02-18 08:37:20|3470.32|3470.32|3470.32|3470.32|3470.43|3470.43|3470.32|3470.32|0
1645173450000|2022-02-18 08:37:30|3469.66|3469.66|3469.5|3469.5|3469.83|3469.83|3469.5|3469.5|0
1645173460000|2022-02-18 08:37:40|3469.53|3469.53|3469.72|3469.72|3469.72|3469.72|3469.53|3469.53|0
1645173470000|2022-02-18 08:37:50|3469.81|3469.81|3469.86|3469.86|3469.92|3469.92|3469.81|3469.81|0
1645173480000|2022-02-18 08:38:00|3469.89|3469.89|3469.55|3469.55|3469.89|3469.89|3469.55|3469.55|0
1645173490000|2022-02-18 08:38:10|3470.01|3470.01|3470.32|3470.32|3470.32|3470.32|3470.01|3470.01|0
1645173500000|2022-02-18 08:38:20|3470.55|3470.55|3470.55|3470.55|3470.55|3470.55|3470.55|3470.55|0
1645173520000|2022-02-18 08:38:40|3470.65|3470.65|3472.41|3472.41|3472.41|3472.41|3470.65|3470.65|0
1645173530000|2022-02-18 08:38:50|3472.51|3472.51|3472.51|3472.51|3472.51|3472.51|3472.51|3472.51|0
1645173540000|2022-02-18 08:39:00|3472.45|3472.45|3476.63|3476.63|3476.63|3476.63|3472.45|3472.45|0
1645173550000|2022-02-18 08:39:10|3476.88|3476.88|3476.68|3476.68|3478.54|3478.54|3476.68|3476.68|0
1645173560000|2022-02-18 08:39:20|3476.45|3476.45|3476.47|3476.47|3476.47|3476.47|3476.45|3476.45|0
1645173570000|2022-02-18 08:39:30|3476.55|3476.55|3476.86|3476.86|3477.08|3477.08|3476.55|3476.55|0
1645173590000|2022-02-18 08:39:50|3476.92|3476.92|3476.75|3476.75|3477.02|3477.02|3476.75|3476.75|0
1645173600000|2022-02-18 08:40:00|3476.7|3476.7|3476.35|3476.35|3476.7|3476.7|3476.24|3476.24|0
1645173610000|2022-02-18 08:40:10|3476.58|3476.58|3479.27|3479.27|3479.27|3479.27|3476.58|3476.58|0
1645173620000|2022-02-18 08:40:20|3479.99|3479.99|3479.13|3479.13|3480.63|3480.63|3479.08|3479.08|0
1645173630000|2022-02-18 08:40:30|3479.05|3479.05|3479.22|3479.22|3479.22|3479.22|3479.05|3479.05|0
1645173640000|2022-02-18 08:40:40|3479.14|3479.14|3478.11|3478.11|3479.16|3479.16|3478.11|3478.11|0
1645173650000|2022-02-18 08:40:50|3478.09|3478.09|3477.87|3477.87|3478.09|3478.09|3477.64|3477.64|0
1645173660000|2022-02-18 08:41:00|3475.88|3475.88|3475.71|3475.71|3475.88|3475.88|3475.71|3475.71|0
1645173670000|2022-02-18 08:41:10|3475.6|3475.6|3475.38|3475.38|3475.6|3475.6|3475.38|3475.38|0
1645173680000|2022-02-18 08:41:20|3475.33|3475.33|3475.1|3475.1|3475.33|3475.33|3475.1|3475.1|0
1645173690000|2022-02-18 08:41:30|3475.18|3475.18|3474.24|3474.24|3475.18|3475.18|3474.24|3474.24|0
1645173700000|2022-02-18 08:41:40|3474.08|3474.08|3474.13|3474.13|3474.13|3474.13|3474.08|3474.08|0
1645173710000|2022-02-18 08:41:50|3474.71|3474.71|3475.59|3475.59|3475.59|3475.59|3474.36|3474.36|0
1645173720000|2022-02-18 08:42:00|3475.82|3475.82|3478.09|3478.09|3478.09|3478.09|3475.82|3475.82|0
1645173730000|2022-02-18 08:42:10|3477.76|3477.76|3477.99|3477.99|3477.99|3477.99|3477.76|3477.76|0
1645173740000|2022-02-18 08:42:20|3477.94|3477.94|3477.83|3477.83|3477.94|3477.94|3477.83|3477.83|0
1645173750000|2022-02-18 08:42:30|3477.91|3477.91|3477.91|3477.91|3477.91|3477.91|3477.91|3477.91|0
1645173760000|2022-02-18 08:42:40|3477.79|3477.79|3476.95|3476.95|3477.79|3477.79|3476.95|3476.95|0
1645173770000|2022-02-18 08:42:50|3476.84|3476.84|3476.89|3476.89|3476.89|3476.89|3476.78|3476.78|0
1645173780000|2022-02-18 08:43:00|3476.55|3476.55|3474.44|3474.44|3476.55|3476.55|3474.44|3474.44|0
1645173790000|2022-02-18 08:43:10|3474.48|3474.48|3474.48|3474.48|3474.48|3474.48|3474.48|3474.48|0
1645173800000|2022-02-18 08:43:20|3474.31|3474.31|3474.15|3474.15|3474.31|3474.31|3474.15|3474.15|0
1645173810000|2022-02-18 08:43:30|3474.08|3474.08|3474.07|3474.07|3474.65|3474.65|3473.79|3473.79|0
1645173820000|2022-02-18 08:43:40|3473.84|3473.84|3473.59|3473.59|3473.84|3473.84|3473.59|3473.59|0
1645173830000|2022-02-18 08:43:50|3474.26|3474.26|3474.46|3474.46|3474.46|3474.46|3474.26|3474.26|0
1645173840000|2022-02-18 08:44:00|3474.43|3474.43|3474.49|3474.49|3474.49|3474.49|3474.43|3474.43|0
1645173850000|2022-02-18 08:44:10|3474.65|3474.65|3474.65|3474.65|3474.65|3474.65|3474.65|3474.65|0
1645173860000|2022-02-18 08:44:20|3474.98|3474.98|3475.07|3475.07|3475.07|3475.07|3474.98|3474.98|0
1645173880000|2022-02-18 08:44:40|3475.09|3475.09|3475.09|3475.09|3475.17|3475.17|3475.09|3475.09|0
1645173890000|2022-02-18 08:44:50|3474.6|3474.6|3474.6|3474.6|3474.6|3474.6|3474.6|3474.6|0
1645173900000|2022-02-18 08:45:00|3474.71|3474.71|3478.55|3478.55|3478.55|3478.55|3474.71|3474.71|0
1645173910000|2022-02-18 08:45:10|3479.37|3479.37|3479.6|3479.6|3479.69|3479.69|3479.36|3479.36|0
1645173920000|2022-02-18 08:45:20|3479.69|3479.69|3479.93|3479.93|3479.93|3479.93|3479.69|3479.69|0
1645173930000|2022-02-18 08:45:30|3479.88|3479.88|3479.38|3479.38|3479.88|3479.88|3479.38|3479.38|0
1645173940000|2022-02-18 08:45:40|3479.27|3479.27|3478.11|3478.11|3479.27|3479.27|3478.11|3478.11|0
1645173950000|2022-02-18 08:45:50|3478.34|3478.34|3479.29|3479.29|3479.29|3479.29|3478.34|3478.34|0
1645173960000|2022-02-18 08:46:00|3478.96|3478.96|3479.26|3479.26|3479.37|3479.37|3478.63|3478.63|0
1645173970000|2022-02-18 08:46:10|3479.18|3479.18|3478.74|3478.74|3479.18|3479.18|3478.74|3478.74|0
1645173980000|2022-02-18 08:46:20|3478.62|3478.62|3475.39|3475.39|3478.62|3478.62|3475.39|3475.39|0
1645173990000|2022-02-18 08:46:30|3474.5|3474.5|3474.61|3474.61|3474.61|3474.61|3473.75|3473.75|0
1645174000000|2022-02-18 08:46:40|3474.72|3474.72|3474.67|3474.67|3474.72|3474.72|3474.58|3474.58|0
1645174010000|2022-02-18 08:46:50|3474.83|3474.83|3474.75|3474.75|3474.83|3474.83|3474.75|3474.75|0
1645174020000|2022-02-18 08:47:00|3475.41|3475.41|3475.61|3475.61|3475.94|3475.94|3475.41|3475.41|0
1645174030000|2022-02-18 08:47:10|3476.36|3476.36|3477.49|3477.49|3477.49|3477.49|3476.36|3476.36|0
1645174040000|2022-02-18 08:47:20|3477.58|3477.58|3477.58|3477.58|3477.58|3477.58|3477.58|3477.58|0
1645174050000|2022-02-18 08:47:30|3477.69|3477.69|3477.58|3477.58|3477.69|3477.69|3477.58|3477.58|0
1645174060000|2022-02-18 08:47:40|3477.57|3477.57|3477.35|3477.35|3477.57|3477.57|3477.35|3477.35|0
1645174070000|2022-02-18 08:47:50|3477.37|3477.37|3477.1|3477.1|3477.37|3477.37|3477.1|3477.1|0
1645174080000|2022-02-18 08:48:00|3476.87|3476.87|3477.17|3477.17|3477.17|3477.17|3476.87|3476.87|0
1645174090000|2022-02-18 08:48:10|3475.84|3475.84|3475.84|3475.84|3475.84|3475.84|3475.84|3475.84|0
1645174100000|2022-02-18 08:48:20|3475.78|3475.78|3475.96|3475.96|3476.07|3476.07|3475.78|3475.78|0
1645174110000|2022-02-18 08:48:30|3475.62|3475.62|3476.29|3476.29|3476.29|3476.29|3475.62|3475.62|0
1645174120000|2022-02-18 08:48:40|3475.62|3475.62|3476.79|3476.79|3476.79|3476.79|3475.62|3475.62|0
1645174130000|2022-02-18 08:48:50|3476.7|3476.7|3476.54|3476.54|3476.7|3476.7|3476.54|3476.54|0
1645174150000|2022-02-18 08:49:10|3476.62|3476.62|3477.23|3477.23|3477.23|3477.23|3476.56|3476.56|0
1645174160000|2022-02-18 08:49:20|3476.9|3476.9|3476.9|3476.9|3477.23|3477.23|3476.9|3476.9|0
1645174170000|2022-02-18 08:49:30|3476.87|3476.87|3476.87|3476.87|3476.87|3476.87|3476.87|3476.87|0
1645174180000|2022-02-18 08:49:40|3476.96|3476.96|3476.96|3476.96|3476.96|3476.96|3476.96|3476.96|0
1645174190000|2022-02-18 08:49:50|3476.9|3476.9|3476.57|3476.57|3476.9|3476.9|3476.57|3476.57|0
1645174200000|2022-02-18 08:50:00|3476.3|3476.3|3476.18|3476.18|3476.3|3476.3|3476.18|3476.18|0
1645174210000|2022-02-18 08:50:10|3475.96|3475.96|3475.69|3475.69|3475.96|3475.96|3475.47|3475.47|0
1645174220000|2022-02-18 08:50:20|3475.53|3475.53|3474.7|3474.7|3475.53|3475.53|3474.59|3474.59|0
1645174230000|2022-02-18 08:50:30|3474.59|3474.59|3474.15|3474.15|3474.59|3474.59|3474.12|3474.12|0
1645174240000|2022-02-18 08:50:40|3473.15|3473.15|3472.39|3472.39|3473.15|3473.15|3472.39|3472.39|0
1645174250000|2022-02-18 08:50:50|3472.22|3472.22|3471.62|3471.62|3472.22|3472.22|3471.57|3471.57|0
1645174260000|2022-02-18 08:51:00|3471.67|3471.67|3471.29|3471.29|3471.73|3471.73|3471.29|3471.29|0
1645174270000|2022-02-18 08:51:10|3471.06|3471.06|3467.37|3467.37|3471.06|3471.06|3467.33|3467.33|0
1645174280000|2022-02-18 08:51:20|3467.45|3467.45|3467.37|3467.37|3467.45|3467.45|3467.37|3467.37|0
1645174290000|2022-02-18 08:51:30|3467.6|3467.6|3467.6|3467.6|3467.6|3467.6|3467.43|3467.43|0
1645174300000|2022-02-18 08:51:40|3467.71|3467.71|3468.68|3468.68|3468.68|3468.68|3467.07|3467.07|0
1645174310000|2022-02-18 08:51:50|3468.34|3468.34|3467.79|3467.79|3468.4|3468.4|3467.79|3467.79|0
1645174320000|2022-02-18 08:52:00|3467.71|3467.71|3470.03|3470.03|3470.03|3470.03|3467.47|3467.47|0
1645174330000|2022-02-18 08:52:10|3470.47|3470.47|3470.24|3470.24|3470.53|3470.53|3470.09|3470.09|0
1645174340000|2022-02-18 08:52:20|3470.93|3470.93|3471.16|3471.16|3471.16|3471.16|3470.93|3470.93|0
1645174350000|2022-02-18 08:52:30|3471.33|3471.33|3471.61|3471.61|3471.61|3471.61|3471.33|3471.33|0
1645174360000|2022-02-18 08:52:40|3471.77|3471.77|3472.37|3472.37|3472.6|3472.6|3471.77|3471.77|0
1645174370000|2022-02-18 08:52:50|3472.04|3472.04|3471.66|3471.66|3472.08|3472.08|3471.66|3471.66|0
1645174380000|2022-02-18 08:53:00|3471.88|3471.88|3472.04|3472.04|3472.04|3472.04|3471.88|3471.88|0
1645174390000|2022-02-18 08:53:10|3472.27|3472.27|3472.27|3472.27|3472.27|3472.27|3472.27|3472.27|0
1645174400000|2022-02-18 08:53:20|3472.22|3472.22|3470.96|3470.96|3472.27|3472.27|3470.96|3470.96|0
1645174410000|2022-02-18 08:53:30|3470.84|3470.84|3470.56|3470.56|3470.84|3470.84|3470.18|3470.18|0
1645174420000|2022-02-18 08:53:40|3470.45|3470.45|3470.58|3470.58|3470.68|3470.68|3470.45|3470.45|0
1645174430000|2022-02-18 08:53:50|3470.49|3470.49|3471.46|3471.46|3471.46|3471.46|3470.49|3470.49|0
1645174440000|2022-02-18 08:54:00|3471.56|3471.56|3471.56|3471.56|3471.56|3471.56|3471.56|3471.56|0
1645174450000|2022-02-18 08:54:10|3471.72|3471.72|3473.65|3473.65|3473.65|3473.65|3471.72|3471.72|0
1645174460000|2022-02-18 08:54:20|3473.87|3473.87|3473.98|3473.98|3474.14|3474.14|3473.81|3473.81|0
1645174470000|2022-02-18 08:54:30|3473.76|3473.76|3473.51|3473.51|3473.76|3473.76|3473.26|3473.26|0
1645174480000|2022-02-18 08:54:40|3473.49|3473.49|3473.83|3473.83|3473.91|3473.91|3473.49|3473.49|0
1645174490000|2022-02-18 08:54:50|3473.66|3473.66|3473.15|3473.15|3473.82|3473.82|3473.15|3473.15|0
1645174500000|2022-02-18 08:55:00|3473.87|3473.87|3473.54|3473.54|3473.87|3473.87|3473.54|3473.54|0
1645174510000|2022-02-18 08:55:10|3473.7|3473.7|3474.01|3474.01|3474.04|3474.04|3473.7|3473.7|0
1645174520000|2022-02-18 08:55:20|3474.59|3474.59|3474.64|3474.64|3474.75|3474.75|3474.59|3474.59|0
1645174530000|2022-02-18 08:55:30|3474.56|3474.56|3474.67|3474.67|3474.83|3474.83|3474.56|3474.56|0
1645174540000|2022-02-18 08:55:40|3474.62|3474.62|3475.27|3475.27|3475.27|3475.27|3474.62|3474.62|0
1645174550000|2022-02-18 08:55:50|3475.16|3475.16|3474.48|3474.48|3476.54|3476.54|3474.48|3474.48|0
1645174560000|2022-02-18 08:56:00|3474.53|3474.53|3474.2|3474.2|3474.53|3474.53|3474.2|3474.2|0
1645174570000|2022-02-18 08:56:10|3474.39|3474.39|3474.67|3474.67|3474.67|3474.67|3474.39|3474.39|0
1645174580000|2022-02-18 08:56:20|3474.45|3474.45|3473.97|3473.97|3474.45|3474.45|3473.97|3473.97|0
1645174590000|2022-02-18 08:56:30|3474|3474|3472.87|3472.87|3474|3474|3472.87|3472.87|0
1645174600000|2022-02-18 08:56:40|3472.98|3472.98|3472.92|3472.92|3473.04|3473.04|3472.92|3472.92|0
1645174610000|2022-02-18 08:56:50|3473.14|3473.14|3473.09|3473.09|3473.14|3473.14|3473.09|3473.09|0
1645174620000|2022-02-18 08:57:00|3473.36|3473.36|3473.36|3473.36|3473.36|3473.36|3473.36|3473.36|0
1645174630000|2022-02-18 08:57:10|3473.44|3473.44|3475.9|3475.9|3476.32|3476.32|3473.44|3473.44|0
1645174640000|2022-02-18 08:57:20|3475.95|3475.95|3475.47|3475.47|3475.95|3475.95|3475.39|3475.39|0
1645174650000|2022-02-18 08:57:30|3475.39|3475.39|3474.48|3474.48|3475.39|3475.39|3474.48|3474.48|0
1645174660000|2022-02-18 08:57:40|3474.37|3474.37|3473.81|3473.81|3474.37|3474.37|3473.81|3473.81|0
1645174670000|2022-02-18 08:57:50|3473.9|3473.9|3474|3474|3474|3474|3473.9|3473.9|0
1645174680000|2022-02-18 08:58:00|3473.92|3473.92|3473.87|3473.87|3473.92|3473.92|3473.76|3473.76|0
1645174690000|2022-02-18 08:58:10|3473.75|3473.75|3473.63|3473.63|3473.75|3473.75|3473.63|3473.63|0
1645174700000|2022-02-18 08:58:20|3473.66|3473.66|3472.41|3472.41|3473.66|3473.66|3472.41|3472.41|0
1645174710000|2022-02-18 08:58:30|3472.33|3472.33|3472.33|3472.33|3472.33|3472.33|3472.33|3472.33|0
1645174720000|2022-02-18 08:58:40|3472.55|3472.55|3471.2|3471.2|3472.55|3472.55|3471.2|3471.2|0
1645174730000|2022-02-18 08:58:50|3471.15|3471.15|3471.15|3471.15|3471.15|3471.15|3471.15|3471.15|0
1645174740000|2022-02-18 08:59:00|3471.19|3471.19|3471.38|3471.38|3471.38|3471.38|3471.19|3471.19|0
1645174750000|2022-02-18 08:59:10|3471.87|3471.87|3471.9|3471.9|3471.9|3471.9|3471.87|3471.87|0
1645174760000|2022-02-18 08:59:20|3472.79|3472.79|3472.46|3472.46|3472.79|3472.79|3472.46|3472.46|0
1645174770000|2022-02-18 08:59:30|3472.57|3472.57|3471.47|3471.47|3472.65|3472.65|3471.39|3471.39|0
1645174780000|2022-02-18 08:59:40|3471.88|3471.88|3472.18|3472.18|3472.26|3472.26|3471.8|3471.8|0
1645174790000|2022-02-18 08:59:50|3472.26|3472.26|3473.4|3473.4|3473.4|3473.4|3472.26|3472.26|0
1645174800000|2022-02-18 09:00:00|3473.48|3473.48|3473.67|3473.67|3473.67|3473.67|3473.48|3473.48|0
1645174810000|2022-02-18 09:00:10|3473.65|3473.65|3473.69|3473.69|3473.69|3473.69|3473.65|3473.65|0
1645174820000|2022-02-18 09:00:20|3473.77|3473.77|3474.3|3474.3|3474.3|3474.3|3473.77|3473.77|0
1645174830000|2022-02-18 09:00:30|3473.97|3473.97|3473.9|3473.9|3474.05|3474.05|3473.82|3473.82|0
1645174840000|2022-02-18 09:00:40|3474.01|3474.01|3474.45|3474.45|3474.45|3474.45|3474.01|3474.01|0
1645174860000|2022-02-18 09:01:00|3474.32|3474.32|3473.94|3473.94|3474.32|3474.32|3473.81|3473.81|0
1645174870000|2022-02-18 09:01:10|3473.27|3473.27|3472.64|3472.64|3473.27|3473.27|3472.64|3472.64|0
1645174880000|2022-02-18 09:01:20|3472.56|3472.56|3473.22|3473.22|3473.22|3473.22|3472.56|3472.56|0
1645174890000|2022-02-18 09:01:30|3473.3|3473.3|3473.14|3473.14|3473.3|3473.3|3472.96|3472.96|0
1645174900000|2022-02-18 09:01:40|3473.22|3473.22|3473.06|3473.06|3473.22|3473.22|3473.06|3473.06|0
1645174910000|2022-02-18 09:01:50|3473.14|3473.14|3475.68|3475.68|3475.68|3475.68|3473.14|3473.14|0
1645174920000|2022-02-18 09:02:00|3475.8|3475.8|3476.61|3476.61|3476.61|3476.61|3475.8|3475.8|0
1645174930000|2022-02-18 09:02:10|3476.69|3476.69|3477.5|3477.5|3477.5|3477.5|3476.69|3476.69|0
1645174940000|2022-02-18 09:02:20|3477.67|3477.67|3475.06|3475.06|3477.67|3477.67|3475.01|3475.01|0
1645174950000|2022-02-18 09:02:30|3475.23|3475.23|3474.67|3474.67|3475.23|3475.23|3474.59|3474.59|0
1645174960000|2022-02-18 09:02:40|3474|3474|3473.84|3473.84|3474|3474|3473.84|3473.84|0
1645174970000|2022-02-18 09:02:50|3472.86|3472.86|3473.17|3473.17|3473.17|3473.17|3472.78|3472.78|0
1645174980000|2022-02-18 09:03:00|3473.26|3473.26|3471.59|3471.59|3473.26|3473.26|3471.59|3471.59|0
1645174990000|2022-02-18 09:03:10|3471.67|3471.67|3471.61|3471.61|3471.67|3471.67|3471.53|3471.53|0
1645175000000|2022-02-18 09:03:20|3471.73|3471.73|3471.81|3471.81|3471.81|3471.81|3471.73|3471.73|0
1645175010000|2022-02-18 09:03:30|3471.89|3471.89|3471.84|3471.84|3471.95|3471.95|3471.69|3471.69|0
1645175020000|2022-02-18 09:03:40|3471.61|3471.61|3471.82|3471.82|3471.82|3471.82|3471.61|3471.61|0
1645175030000|2022-02-18 09:03:50|3471.74|3471.74|3471.97|3471.97|3472.32|3472.32|3471.74|3471.74|0
1645175040000|2022-02-18 09:04:00|3472.64|3472.64|3473.09|3473.09|3473.09|3473.09|3472.64|3472.64|0
1645175050000|2022-02-18 09:04:10|3473.11|3473.11|3473.16|3473.16|3473.16|3473.16|3473.11|3473.11|0
1645175060000|2022-02-18 09:04:20|3473.05|3473.05|3472.64|3472.64|3473.05|3473.05|3472.64|3472.64|0
1645175070000|2022-02-18 09:04:30|3472.53|3472.53|3472.84|3472.84|3472.84|3472.84|3472.53|3472.53|0
1645175080000|2022-02-18 09:04:40|3472.96|3472.96|3474.74|3474.74|3474.74|3474.74|3472.96|3472.96|0
1645175090000|2022-02-18 09:04:50|3474.83|3474.83|3475.49|3475.49|3475.49|3475.49|3474.83|3474.83|0
1645175100000|2022-02-18 09:05:00|3475.41|3475.41|3475.24|3475.24|3475.41|3475.41|3475.16|3475.16|0
1645175110000|2022-02-18 09:05:10|3475.01|3475.01|3475.8|3475.8|3475.8|3475.8|3474.8|3474.8|0
1645175120000|2022-02-18 09:05:20|3476.02|3476.02|3476.6|3476.6|3476.6|3476.6|3475.94|3475.94|0
1645175130000|2022-02-18 09:05:30|3476.27|3476.27|3476|3476|3476.27|3476.27|3476|3476|0
1645175140000|2022-02-18 09:05:40|3475.92|3475.92|3475.92|3475.92|3475.92|3475.92|3475.83|3475.83|0
1645175160000|2022-02-18 09:06:00|3476.08|3476.08|3475.22|3475.22|3476.08|3476.08|3475.22|3475.22|0
1645175170000|2022-02-18 09:06:10|3475.11|3475.11|3474.96|3474.96|3475.11|3475.11|3474.89|3474.89|0
1645175180000|2022-02-18 09:06:20|3475.08|3475.08|3475.09|3475.09|3475.14|3475.14|3474.73|3474.73|0
1645175190000|2022-02-18 09:06:30|3475.07|3475.07|3475.06|3475.06|3475.07|3475.07|3475.06|3475.06|0
1645175200000|2022-02-18 09:06:40|3474.97|3474.97|3473.18|3473.18|3474.97|3474.97|3473.18|3473.18|0
1645175210000|2022-02-18 09:06:50|3473.1|3473.1|3471.29|3471.29|3473.1|3473.1|3470.83|3470.83|0
1645175220000|2022-02-18 09:07:00|3471.28|3471.28|3471.28|3471.28|3471.28|3471.28|3471.28|3471.28|0
1645175230000|2022-02-18 09:07:10|3471.39|3471.39|3471.5|3471.5|3471.85|3471.85|3471.23|3471.23|0
1645175240000|2022-02-18 09:07:20|3471.33|3471.33|3470.78|3470.78|3471.33|3471.33|3470.67|3470.67|0
1645175250000|2022-02-18 09:07:30|3470.61|3470.61|3470.52|3470.52|3470.69|3470.69|3470.52|3470.52|0
1645175260000|2022-02-18 09:07:40|3470.54|3470.54|3469.66|3469.66|3470.54|3470.54|3469.66|3469.66|0
1645175270000|2022-02-18 09:07:50|3469.82|3469.82|3470.12|3470.12|3470.12|3470.12|3469.82|3469.82|0
1645175280000|2022-02-18 09:08:00|3470.07|3470.07|3469.25|3469.25|3470.07|3470.07|3468.88|3468.88|0
1645175290000|2022-02-18 09:08:10|3469.48|3469.48|3469.31|3469.31|3469.48|3469.48|3469.31|3469.31|0
1645175300000|2022-02-18 09:08:20|3469.54|3469.54|3469.76|3469.76|3469.76|3469.76|3469.54|3469.54|0
1645175310000|2022-02-18 09:08:30|3469.48|3469.48|3468.95|3468.95|3469.48|3469.48|3468.87|3468.87|0
1645175320000|2022-02-18 09:08:40|3469|3469|3469.01|3469.01|3469.12|3469.12|3469|3469|0
1645175330000|2022-02-18 09:08:50|3469.09|3469.09|3469.53|3469.53|3469.62|3469.62|3469.09|3469.09|0
1645175360000|2022-02-18 09:09:20|3469.7|3469.7|3469.7|3469.7|3469.7|3469.7|3469.7|3469.7|0
1645175370000|2022-02-18 09:09:30|3469.78|3469.78|3469.78|3469.78|3469.78|3469.78|3469.78|3469.78|0
1645175380000|2022-02-18 09:09:40|3469.7|3469.7|3471.15|3471.15|3471.15|3471.15|3469.7|3469.7|0
1645175390000|2022-02-18 09:09:50|3471.06|3471.06|3470.57|3470.57|3471.06|3471.06|3470.57|3470.57|0
1645175400000|2022-02-18 09:10:00|3470.51|3470.51|3470.52|3470.52|3470.68|3470.68|3470.51|3470.51|0
1645175410000|2022-02-18 09:10:10|3470.29|3470.29|3469.46|3469.46|3470.29|3470.29|3469.4|3469.4|0
1645175420000|2022-02-18 09:10:20|3469.54|3469.54|3468.99|3468.99|3469.54|3469.54|3468.87|3468.87|0
1645175440000|2022-02-18 09:10:40|3468.87|3468.87|3468.77|3468.77|3468.87|3468.87|3468.68|3468.68|0
1645175450000|2022-02-18 09:10:50|3468.85|3468.85|3468.76|3468.76|3469.01|3469.01|3468.76|3468.76|0
1645175460000|2022-02-18 09:11:00|3468.68|3468.68|3468.63|3468.63|3468.68|3468.68|3468.57|3468.57|0
1645175470000|2022-02-18 09:11:10|3468.79|3468.79|3468.96|3468.96|3468.96|3468.96|3468.79|3468.79|0
1645175480000|2022-02-18 09:11:20|3468.73|3468.73|3471.88|3471.88|3471.88|3471.88|3468.73|3468.73|0
1645175490000|2022-02-18 09:11:30|3471.71|3471.71|3471.71|3471.71|3471.88|3471.88|3471.71|3471.71|0
1645175500000|2022-02-18 09:11:40|3471.38|3471.38|3472.04|3472.04|3472.04|3472.04|3471.38|3471.38|0
1645175510000|2022-02-18 09:11:50|3472.21|3472.21|3473.26|3473.26|3473.26|3473.26|3472.21|3472.21|0
1645175520000|2022-02-18 09:12:00|3474.59|3474.59|3474.33|3474.33|3474.75|3474.75|3474.33|3474.33|0
1645175540000|2022-02-18 09:12:20|3474.4|3474.4|3473.84|3473.84|3474.4|3474.4|3473.67|3473.67|0
1645175550000|2022-02-18 09:12:30|3473.88|3473.88|3471.6|3471.6|3473.88|3473.88|3471.6|3471.6|0
1645175560000|2022-02-18 09:12:40|3471.84|3471.84|3469.57|3469.57|3471.84|3471.84|3469.32|3469.32|0
1645175570000|2022-02-18 09:12:50|3468.24|3468.24|3467.37|3467.37|3468.24|3468.24|3467.14|3467.14|0
1645175580000|2022-02-18 09:13:00|3467.7|3467.7|3468.5|3468.5|3469.03|3469.03|3467.62|3467.62|0
1645175590000|2022-02-18 09:13:10|3468.77|3468.77|3469.08|3469.08|3469.08|3469.08|3468.66|3468.66|0
1645175600000|2022-02-18 09:13:20|3469|3469|3469.05|3469.05|3469.05|3469.05|3469|3469|0
1645175610000|2022-02-18 09:13:30|3469.17|3469.17|3469.17|3469.17|3469.17|3469.17|3469.17|3469.17|0
1645175620000|2022-02-18 09:13:40|3468.84|3468.84|3469.09|3469.09|3469.12|3469.12|3468.84|3468.84|0
1645175630000|2022-02-18 09:13:50|3469.17|3469.17|3469.17|3469.17|3469.17|3469.17|3468.84|3468.84|0
1645175640000|2022-02-18 09:14:00|3469.13|3469.13|3468.77|3468.77|3469.13|3469.13|3468.77|3468.77|0
1645175650000|2022-02-18 09:14:10|3468.89|3468.89|3469|3469|3469|3469|3468.89|3468.89|0
1645175660000|2022-02-18 09:14:20|3469.06|3469.06|3468.97|3468.97|3469.06|3469.06|3468.94|3468.94|0
1645175670000|2022-02-18 09:14:30|3469.24|3469.24|3468.71|3468.71|3469.24|3469.24|3468.55|3468.55|0
1645175680000|2022-02-18 09:14:40|3468.54|3468.54|3468.88|3468.88|3468.88|3468.88|3468.46|3468.46|0
1645175690000|2022-02-18 09:14:50|3468.77|3468.77|3468.57|3468.57|3468.77|3468.77|3468.49|3468.49|0
1645175700000|2022-02-18 09:15:00|3468.91|3468.91|3469.42|3469.42|3469.42|3469.42|3468.91|3468.91|0
1645175710000|2022-02-18 09:15:10|3469.25|3469.25|3469.05|3469.05|3469.25|3469.25|3469.05|3469.05|0
1645175720000|2022-02-18 09:15:20|3469.49|3469.49|3469.26|3469.26|3469.49|3469.49|3469.26|3469.26|0
1645175730000|2022-02-18 09:15:30|3469.2|3469.2|3469.2|3469.2|3469.2|3469.2|3469.2|3469.2|0
1645175740000|2022-02-18 09:15:40|3469.28|3469.28|3469.28|3469.28|3469.28|3469.28|3469.28|3469.28|0
1645175750000|2022-02-18 09:15:50|3469.45|3469.45|3470.41|3470.41|3470.41|3470.41|3469.45|3469.45|0
1645175760000|2022-02-18 09:16:00|3470.32|3470.32|3470.32|3470.32|3470.32|3470.32|3470.32|3470.32|0
1645175770000|2022-02-18 09:16:10|3470.49|3470.49|3471.62|3471.62|3471.62|3471.62|3470.49|3470.49|0
1645175790000|2022-02-18 09:16:30|3471.85|3471.85|3471.85|3471.85|3471.85|3471.85|3471.85|3471.85|0
1645175800000|2022-02-18 09:16:40|3471.8|3471.8|3471.73|3471.73|3471.8|3471.8|3471.39|3471.39|0
1645175820000|2022-02-18 09:17:00|3471.61|3471.61|3467.28|3467.28|3471.61|3471.61|3466.81|3466.81|0
1645175830000|2022-02-18 09:17:10|3467.74|3467.74|3467.51|3467.51|3467.74|3467.74|3467.51|3467.51|0
1645175840000|2022-02-18 09:17:20|3466.51|3466.51|3465.98|3465.98|3466.51|3466.51|3465.98|3465.98|0
1645175850000|2022-02-18 09:17:30|3465.89|3465.89|3466.06|3466.06|3466.39|3466.39|3465.89|3465.89|0
1645175860000|2022-02-18 09:17:40|3465.4|3465.4|3465.28|3465.28|3465.4|3465.4|3465.28|3465.28|0
1645175870000|2022-02-18 09:17:50|3465.5|3465.5|3467.49|3467.49|3467.49|3467.49|3465.5|3465.5|0
1645175880000|2022-02-18 09:18:00|3467.71|3467.71|3467.39|3467.39|3467.83|3467.83|3467.38|3467.38|0
1645175890000|2022-02-18 09:18:10|3467.62|3467.62|3466.22|3466.22|3467.62|3467.62|3466.22|3466.22|0
1645175900000|2022-02-18 09:18:20|3465.99|3465.99|3465.42|3465.42|3465.99|3465.99|3465.42|3465.42|0
1645175910000|2022-02-18 09:18:30|3464.87|3464.87|3464.32|3464.32|3464.87|3464.87|3464.32|3464.32|0
1645175920000|2022-02-18 09:18:40|3464.16|3464.16|3463.16|3463.16|3464.16|3464.16|3462.75|3462.75|0
1645175930000|2022-02-18 09:18:50|3462.93|3462.93|3462.37|3462.37|3463|3463|3462.37|3462.37|0
1645175940000|2022-02-18 09:19:00|3462.54|3462.54|3462.62|3462.62|3462.62|3462.62|3462.54|3462.54|0
1645175950000|2022-02-18 09:19:10|3462.53|3462.53|3462.62|3462.62|3462.62|3462.62|3462.37|3462.37|0
1645175960000|2022-02-18 09:19:20|3462.7|3462.7|3462.62|3462.62|3462.7|3462.7|3462.62|3462.62|0
1645175970000|2022-02-18 09:19:30|3462.7|3462.7|3462.47|3462.47|3462.7|3462.7|3462.47|3462.47|0
1645175980000|2022-02-18 09:19:40|3462.85|3462.85|3464.18|3464.18|3464.18|3464.18|3462.85|3462.85|0
1645175990000|2022-02-18 09:19:50|3464.73|3464.73|3465.17|3465.17|3465.29|3465.29|3464.73|3464.73|0
1645176000000|2022-02-18 09:20:00|3465.23|3465.23|3465.99|3465.99|3466.1|3466.1|3464.45|3464.45|0
1645176010000|2022-02-18 09:20:10|3465.82|3465.82|3465.85|3465.85|3465.85|3465.85|3465.57|3465.57|0
1645176020000|2022-02-18 09:20:20|3465.93|3465.93|3465.85|3465.85|3466.84|3466.84|3465.85|3465.85|0
1645176030000|2022-02-18 09:20:30|3465.93|3465.93|3466.04|3466.04|3466.04|3466.04|3465.93|3465.93|0
1645176040000|2022-02-18 09:20:40|3466.52|3466.52|3466.6|3466.6|3466.6|3466.6|3466.44|3466.44|0
1645176050000|2022-02-18 09:20:50|3466.94|3466.94|3466.68|3466.68|3466.94|3466.94|3466.6|3466.6|0
1645176060000|2022-02-18 09:21:00|3466.63|3466.63|3465.93|3465.93|3466.63|3466.63|3465.6|3465.6|0
1645176070000|2022-02-18 09:21:10|3465.6|3465.6|3465.9|3465.9|3465.91|3465.91|3465.6|3465.6|0
1645176080000|2022-02-18 09:21:20|3465.78|3465.78|3465.45|3465.45|3465.78|3465.78|3465.45|3465.45|0
1645176090000|2022-02-18 09:21:30|3465.28|3465.28|3465.37|3465.37|3465.37|3465.37|3465.28|3465.28|0
1645176100000|2022-02-18 09:21:40|3465.45|3465.45|3468.87|3468.87|3468.87|3468.87|3465.45|3465.45|0
1645176110000|2022-02-18 09:21:50|3468.99|3468.99|3469.11|3469.11|3469.5|3469.5|3468.99|3468.99|0
1645176120000|2022-02-18 09:22:00|3468.77|3468.77|3468.75|3468.75|3468.77|3468.77|3468.58|3468.58|0
1645176140000|2022-02-18 09:22:20|3468.58|3468.58|3468.47|3468.47|3468.58|3468.58|3468.47|3468.47|0
1645176150000|2022-02-18 09:22:30|3468.56|3468.56|3468.22|3468.22|3468.69|3468.69|3468.11|3468.11|0
1645176160000|2022-02-18 09:22:40|3468.14|3468.14|3467.01|3467.01|3468.22|3468.22|3467.01|3467.01|0
1645176170000|2022-02-18 09:22:50|3466.78|3466.78|3466.27|3466.27|3466.78|3466.78|3466.27|3466.27|0
1645176190000|2022-02-18 09:23:10|3466.1|3466.1|3466.38|3466.38|3466.46|3466.46|3465.69|3465.69|0
1645176210000|2022-02-18 09:23:30|3466.84|3466.84|3467.42|3467.42|3467.59|3467.59|3466.84|3466.84|0
1645176220000|2022-02-18 09:23:40|3466.76|3466.76|3466.64|3466.64|3466.87|3466.87|3466.58|3466.58|0
1645176230000|2022-02-18 09:23:50|3466.75|3466.75|3466.33|3466.33|3466.75|3466.75|3466.33|3466.33|0
1645176240000|2022-02-18 09:24:00|3466.5|3466.5|3466.41|3466.41|3466.5|3466.5|3466.41|3466.41|0
1645176250000|2022-02-18 09:24:10|3466.58|3466.58|3464.77|3464.77|3466.58|3466.58|3464.77|3464.77|0
1645176260000|2022-02-18 09:24:20|3464.65|3464.65|3461.74|3461.74|3464.65|3464.65|3461.74|3461.74|0
1645176270000|2022-02-18 09:24:30|3461.69|3461.69|3462.39|3462.39|3462.39|3462.39|3461.67|3461.67|0
1645176280000|2022-02-18 09:24:40|3462.47|3462.47|3462.16|3462.16|3462.47|3462.47|3462.16|3462.16|0
1645176290000|2022-02-18 09:24:50|3462.06|3462.06|3461.66|3461.66|3462.06|3462.06|3461.61|3461.61|0
1645176300000|2022-02-18 09:25:00|3461.44|3461.44|3461.23|3461.23|3461.44|3461.44|3461.23|3461.23|0
1645176310000|2022-02-18 09:25:10|3461|3461|3461.14|3461.14|3461.25|3461.25|3461|3461|0
1645176320000|2022-02-18 09:25:20|3460.81|3460.81|3460.78|3460.78|3460.81|3460.81|3460.78|3460.78|0
1645176330000|2022-02-18 09:25:30|3460.67|3460.67|3460.61|3460.61|3460.67|3460.67|3460.61|3460.61|0
1645176340000|2022-02-18 09:25:40|3460.78|3460.78|3460.86|3460.86|3460.86|3460.86|3460.78|3460.78|0
1645176350000|2022-02-18 09:25:50|3461.52|3461.52|3461.52|3461.52|3461.52|3461.52|3461.52|3461.52|0
1645176360000|2022-02-18 09:26:00|3461.64|3461.64|3460.77|3460.77|3461.8|3461.8|3460.77|3460.77|0
1645176370000|2022-02-18 09:26:10|3460.6|3460.6|3460.44|3460.44|3460.6|3460.6|3460.44|3460.44|0
1645176380000|2022-02-18 09:26:20|3460.33|3460.33|3459.72|3459.72|3460.33|3460.33|3459.39|3459.39|0
1645176390000|2022-02-18 09:26:30|3459.56|3459.56|3459.28|3459.28|3459.56|3459.56|3459.28|3459.28|0
1645176400000|2022-02-18 09:26:40|3459.45|3459.45|3459.22|3459.22|3459.55|3459.55|3458.98|3458.98|0
1645176410000|2022-02-18 09:26:50|3458.89|3458.89|3458.89|3458.89|3459|3459|3458.89|3458.89|0
1645176420000|2022-02-18 09:27:00|3458.81|3458.81|3458.81|3458.81|3458.81|3458.81|3458.81|3458.81|0
1645176440000|2022-02-18 09:27:20|3458.86|3458.86|3458.86|3458.86|3458.86|3458.86|3458.86|3458.86|0
1645176450000|2022-02-18 09:27:30|3458.98|3458.98|3461.48|3461.48|3461.48|3461.48|3458.98|3458.98|0
1645176460000|2022-02-18 09:27:40|3461.37|3461.37|3462.04|3462.04|3462.12|3462.12|3461.37|3461.37|0
1645176470000|2022-02-18 09:27:50|3462.37|3462.37|3463.5|3463.5|3463.66|3463.66|3462.37|3462.37|0
1645176480000|2022-02-18 09:28:00|3464.16|3464.16|3464.65|3464.65|3464.65|3464.65|3464.16|3464.16|0
1645176490000|2022-02-18 09:28:10|3464.57|3464.57|3463.9|3463.9|3464.99|3464.99|3463.9|3463.9|0
1645176500000|2022-02-18 09:28:20|3464.25|3464.25|3464.14|3464.14|3464.25|3464.25|3464.13|3464.13|0
1645176510000|2022-02-18 09:28:30|3464.18|3464.18|3464.56|3464.56|3464.56|3464.56|3464.18|3464.18|0
1645176520000|2022-02-18 09:28:40|3464.4|3464.4|3464|3464|3464.45|3464.45|3464|3464|0
1645176530000|2022-02-18 09:28:50|3464.33|3464.33|3464.35|3464.35|3464.35|3464.35|3464.33|3464.33|0
1645176540000|2022-02-18 09:29:00|3464.44|3464.44|3464.44|3464.44|3464.44|3464.44|3464.44|3464.44|0
1645176550000|2022-02-18 09:29:10|3464.27|3464.27|3464.27|3464.27|3464.27|3464.27|3464.27|3464.27|0
1645176570000|2022-02-18 09:29:30|3464.19|3464.19|3464.19|3464.19|3464.19|3464.19|3464.19|3464.19|0
1645176580000|2022-02-18 09:29:40|3463.81|3463.81|3463.45|3463.45|3463.81|3463.81|3463.23|3463.23|0
1645176590000|2022-02-18 09:29:50|3463.56|3463.56|3463.56|3463.56|3463.56|3463.56|3463.56|3463.56|0
1645176600000|2022-02-18 09:30:00|3463.55|3463.55|3463.66|3463.66|3463.66|3463.66|3463.55|3463.55|0
1645176610000|2022-02-18 09:30:10|3463.77|3463.77|3464.72|3464.72|3464.72|3464.72|3463.77|3463.77|0
1645176620000|2022-02-18 09:30:20|3464.55|3464.55|3464.55|3464.55|3464.89|3464.89|3464.55|3464.55|0
1645176630000|2022-02-18 09:30:30|3464.57|3464.57|3465.12|3465.12|3465.62|3465.62|3464.57|3464.57|0
1645176640000|2022-02-18 09:30:40|3465.46|3465.46|3466.98|3466.98|3467.07|3467.07|3465.46|3465.46|0
1645176650000|2022-02-18 09:30:50|3467.31|3467.31|3467.64|3467.64|3467.64|3467.64|3467.31|3467.31|0
1645176660000|2022-02-18 09:31:00|3467.73|3467.73|3466.23|3466.23|3467.73|3467.73|3466|3466|0
1645176670000|2022-02-18 09:31:10|3466.48|3466.48|3466.78|3466.78|3466.78|3466.78|3466.48|3466.48|0
1645176680000|2022-02-18 09:31:20|3466.45|3466.45|3466.53|3466.53|3466.53|3466.53|3466.36|3466.36|0
1645176690000|2022-02-18 09:31:30|3466.7|3466.7|3467.46|3467.46|3467.46|3467.46|3466.7|3466.7|0
1645176700000|2022-02-18 09:31:40|3467.35|3467.35|3466.3|3466.3|3467.41|3467.41|3465.96|3465.96|0
1645176710000|2022-02-18 09:31:50|3466.38|3466.38|3465.85|3465.85|3466.38|3466.38|3465.18|3465.18|0
1645176720000|2022-02-18 09:32:00|3465.73|3465.73|3465.51|3465.51|3465.73|3465.73|3465.51|3465.51|0
1645176730000|2022-02-18 09:32:10|3465.18|3465.18|3465.18|3465.18|3465.34|3465.34|3465.18|3465.18|0
1645176740000|2022-02-18 09:32:20|3465.16|3465.16|3465.04|3465.04|3465.16|3465.16|3465.04|3465.04|0
1645176750000|2022-02-18 09:32:30|3464.96|3464.96|3464.43|3464.43|3464.96|3464.96|3464.43|3464.43|0
1645176760000|2022-02-18 09:32:40|3464.51|3464.51|3464.26|3464.26|3464.51|3464.51|3464.18|3464.18|0
1645176770000|2022-02-18 09:32:50|3464.03|3464.03|3463.31|3463.31|3464.03|3464.03|3463.31|3463.31|0
1645176780000|2022-02-18 09:33:00|3462.32|3462.32|3463.31|3463.31|3463.65|3463.65|3462.32|3462.32|0
1645176790000|2022-02-18 09:33:10|3463.42|3463.42|3463.2|3463.2|3463.54|3463.54|3463.2|3463.2|0
1645176800000|2022-02-18 09:33:20|3463.09|3463.09|3463.09|3463.09|3463.09|3463.09|3463.09|3463.09|0
1645176810000|2022-02-18 09:33:30|3463.04|3463.04|3462.51|3462.51|3463.04|3463.04|3462.35|3462.35|0
1645176820000|2022-02-18 09:33:40|3462.4|3462.4|3461.9|3461.9|3462.4|3462.4|3461.9|3461.9|0
1645176830000|2022-02-18 09:33:50|3462.01|3462.01|3462.01|3462.01|3462.01|3462.01|3462.01|3462.01|0
1645176840000|2022-02-18 09:34:00|3461.68|3461.68|3461.68|3461.68|3461.68|3461.68|3461.68|3461.68|0
1645176860000|2022-02-18 09:34:20|3462.06|3462.06|3463.33|3463.33|3463.74|3463.74|3462.06|3462.06|0
1645176870000|2022-02-18 09:34:30|3463.99|3463.99|3464.21|3464.21|3464.21|3464.21|3463.99|3463.99|0
1645176880000|2022-02-18 09:34:40|3463.88|3463.88|3463.84|3463.84|3463.88|3463.88|3463.84|3463.84|0
1645176890000|2022-02-18 09:34:50|3464|3464|3464.34|3464.34|3464.34|3464.34|3464|3464|0
1645176900000|2022-02-18 09:35:00|3464.36|3464.36|3466.45|3466.45|3466.61|3466.61|3464.36|3464.36|0
1645176910000|2022-02-18 09:35:10|3466.56|3466.56|3467.13|3467.13|3467.21|3467.21|3466.23|3466.23|0
1645176920000|2022-02-18 09:35:20|3467.18|3467.18|3467.1|3467.1|3467.18|3467.18|3467.1|3467.1|0
1645176930000|2022-02-18 09:35:30|3467.18|3467.18|3467.26|3467.26|3467.29|3467.29|3467.18|3467.18|0
1645176940000|2022-02-18 09:35:40|3467.15|3467.15|3467.15|3467.15|3467.15|3467.15|3467.15|3467.15|0
1645176950000|2022-02-18 09:35:50|3467.4|3467.4|3467.58|3467.58|3467.91|3467.91|3467.4|3467.4|0
1645176960000|2022-02-18 09:36:00|3467.24|3467.24|3466.52|3466.52|3467.24|3467.24|3466.52|3466.52|0
1645176970000|2022-02-18 09:36:10|3466.35|3466.35|3466.04|3466.04|3466.35|3466.35|3465.82|3465.82|0
1645176980000|2022-02-18 09:36:20|3466.13|3466.13|3466.85|3466.85|3466.97|3466.97|3466.13|3466.13|0
1645176990000|2022-02-18 09:36:30|3466.77|3466.77|3466.96|3466.96|3467.05|3467.05|3466.77|3466.77|0
1645177000000|2022-02-18 09:36:40|3466.88|3466.88|3468.32|3468.32|3468.4|3468.4|3466.88|3466.88|0
1645177010000|2022-02-18 09:36:50|3468.89|3468.89|3469.98|3469.98|3469.98|3469.98|3468.73|3468.73|0
1645177020000|2022-02-18 09:37:00|3470.21|3470.21|3470.26|3470.26|3470.26|3470.26|3470.21|3470.21|0
1645177030000|2022-02-18 09:37:10|3470.15|3470.15|3472.07|3472.07|3472.3|3472.3|3470.15|3470.15|0
1645177040000|2022-02-18 09:37:20|3472.4|3472.4|3472.97|3472.97|3473.19|3473.19|3472.4|3472.4|0
1645177050000|2022-02-18 09:37:30|3472.86|3472.86|3472.8|3472.8|3472.86|3472.86|3472.8|3472.8|0
1645177060000|2022-02-18 09:37:40|3472.97|3472.97|3472.85|3472.85|3473.13|3473.13|3472.8|3472.8|0
1645177070000|2022-02-18 09:37:50|3472.8|3472.8|3472.14|3472.14|3472.96|3472.96|3472.14|3472.14|0
1645177080000|2022-02-18 09:38:00|3472.02|3472.02|3470.22|3470.22|3472.02|3472.02|3470.22|3470.22|0
1645177090000|2022-02-18 09:38:10|3470.3|3470.3|3469.81|3469.81|3470.3|3470.3|3469.64|3469.64|0
1645177100000|2022-02-18 09:38:20|3469.14|3469.14|3468.83|3468.83|3469.14|3469.14|3468.83|3468.83|0
1645177110000|2022-02-18 09:38:30|3468.94|3468.94|3468.39|3468.39|3469.02|3469.02|3468.34|3468.34|0
1645177120000|2022-02-18 09:38:40|3468.3|3468.3|3468.39|3468.39|3468.5|3468.5|3468.3|3468.3|0
1645177130000|2022-02-18 09:38:50|3468.3|3468.3|3468.2|3468.2|3468.3|3468.3|3467.97|3467.97|0
1645177140000|2022-02-18 09:39:00|3468.12|3468.12|3468.2|3468.2|3468.28|3468.28|3468.12|3468.12|0
1645177150000|2022-02-18 09:39:10|3468.28|3468.28|3468.75|3468.75|3468.75|3468.75|3468.17|3468.17|0
1645177170000|2022-02-18 09:39:30|3469.03|3469.03|3469.53|3469.53|3469.64|3469.64|3469.03|3469.03|0
1645177180000|2022-02-18 09:39:40|3469.42|3469.42|3469.48|3469.48|3469.55|3469.55|3469.42|3469.42|0
1645177190000|2022-02-18 09:39:50|3469.56|3469.56|3469.48|3469.48|3469.56|3469.56|3469.48|3469.48|0
1645177200000|2022-02-18 09:40:00|3470.14|3470.14|3470.31|3470.31|3470.31|3470.31|3470.14|3470.14|0
1645177210000|2022-02-18 09:40:10|3470.39|3470.39|3471|3471|3471|3471|3470.39|3470.39|0
1645177220000|2022-02-18 09:40:20|3471.08|3471.08|3471.68|3471.68|3471.68|3471.68|3471.08|3471.08|0
1645177230000|2022-02-18 09:40:30|3471.85|3471.85|3471.96|3471.96|3471.96|3471.96|3471.85|3471.85|0
1645177240000|2022-02-18 09:40:40|3471.8|3471.8|3471.68|3471.68|3471.8|3471.8|3471.68|3471.68|0
1645177250000|2022-02-18 09:40:50|3471.9|3471.9|3470.87|3470.87|3471.9|3471.9|3470.87|3470.87|0
1645177260000|2022-02-18 09:41:00|3470.79|3470.79|3470.79|3470.79|3470.79|3470.79|3470.79|3470.79|0
1645177270000|2022-02-18 09:41:10|3470.95|3470.95|3470.9|3470.9|3471.29|3471.29|3470.9|3470.9|0
1645177290000|2022-02-18 09:41:30|3471.24|3471.24|3471.35|3471.35|3471.35|3471.35|3471.24|3471.24|0
1645177300000|2022-02-18 09:41:40|3471.43|3471.43|3471.43|3471.43|3471.43|3471.43|3471.43|3471.43|0
1645177310000|2022-02-18 09:41:50|3471.52|3471.52|3471.46|3471.46|3471.57|3471.57|3471.46|3471.46|0
1645177320000|2022-02-18 09:42:00|3471.34|3471.34|3471.58|3471.58|3471.58|3471.58|3471.22|3471.22|0
1645177330000|2022-02-18 09:42:10|3471.5|3471.5|3471.5|3471.5|3471.5|3471.5|3471.5|3471.5|0
1645177340000|2022-02-18 09:42:20|3471.06|3471.06|3471.68|3471.68|3471.68|3471.68|3471.06|3471.06|0
1645177350000|2022-02-18 09:42:30|3471.76|3471.76|3471.68|3471.68|3471.76|3471.76|3471.68|3471.68|0
1645177360000|2022-02-18 09:42:40|3471.76|3471.76|3471.46|3471.46|3471.76|3471.76|3471.46|3471.46|0
1645177370000|2022-02-18 09:42:50|3471.38|3471.38|3471.38|3471.38|3471.46|3471.46|3471.38|3471.38|0
1645177380000|2022-02-18 09:43:00|3471.16|3471.16|3471.16|3471.16|3471.16|3471.16|3471.16|3471.16|0
1645177390000|2022-02-18 09:43:10|3471.28|3471.28|3471.28|3471.28|3471.28|3471.28|3471.28|3471.28|0
1645177410000|2022-02-18 09:43:30|3471.45|3471.45|3471.77|3471.77|3471.77|3471.77|3470.78|3470.78|0
1645177420000|2022-02-18 09:43:40|3471.61|3471.61|3471.61|3471.61|3471.61|3471.61|3471.61|3471.61|0
1645177430000|2022-02-18 09:43:50|3471.55|3471.55|3471.47|3471.47|3471.55|3471.55|3471.47|3471.47|0
1645177440000|2022-02-18 09:44:00|3471.39|3471.39|3470.3|3470.3|3471.39|3471.39|3470.3|3470.3|0
1645177450000|2022-02-18 09:44:10|3470.21|3470.21|3470.3|3470.3|3470.3|3470.3|3470.21|3470.21|0
1645177460000|2022-02-18 09:44:20|3470.21|3470.21|3470.82|3470.82|3470.82|3470.82|3470.21|3470.21|0
1645177470000|2022-02-18 09:44:30|3471.05|3471.05|3471.05|3471.05|3471.05|3471.05|3471.05|3471.05|0
1645177480000|2022-02-18 09:44:40|3471.63|3471.63|3471.54|3471.54|3471.63|3471.63|3471.54|3471.54|0
1645177490000|2022-02-18 09:44:50|3471.02|3471.02|3471.05|3471.05|3471.14|3471.14|3471.02|3471.02|0
1645177500000|2022-02-18 09:45:00|3470.89|3470.89|3469.82|3469.82|3470.97|3470.97|3469.82|3469.82|0
1645177510000|2022-02-18 09:45:10|3469.7|3469.7|3469.7|3469.7|3469.7|3469.7|3469.7|3469.7|0
1645177520000|2022-02-18 09:45:20|3469.82|3469.82|3470.04|3470.04|3470.04|3470.04|3469.82|3469.82|0
1645177540000|2022-02-18 09:45:40|3469.98|3469.98|3469.97|3469.97|3469.98|3469.98|3469.97|3469.97|0
1645177550000|2022-02-18 09:45:50|3470.06|3470.06|3469.97|3469.97|3470.06|3470.06|3469.97|3469.97|0
1645177560000|2022-02-18 09:46:00|3469.89|3469.89|3469.81|3469.81|3469.89|3469.89|3469.81|3469.81|0
1645177570000|2022-02-18 09:46:10|3469.64|3469.64|3469.49|3469.49|3469.64|3469.64|3469.49|3469.49|0
1645177580000|2022-02-18 09:46:20|3469.07|3469.07|3469.28|3469.28|3469.51|3469.51|3469.05|3469.05|0
1645177590000|2022-02-18 09:46:30|3469.33|3469.33|3469.34|3469.34|3469.34|3469.34|3469.33|3469.33|0
1645177600000|2022-02-18 09:46:40|3469.57|3469.57|3471.9|3471.9|3471.9|3471.9|3469.57|3469.57|0
1645177610000|2022-02-18 09:46:50|3472.25|3472.25|3472.25|3472.25|3472.25|3472.25|3472.25|3472.25|0
1645177620000|2022-02-18 09:47:00|3472.3|3472.3|3472.85|3472.85|3472.85|3472.85|3472.3|3472.3|0
1645177630000|2022-02-18 09:47:10|3472.77|3472.77|3473.09|3473.09|3473.09|3473.09|3472.77|3472.77|0
1645177640000|2022-02-18 09:47:20|3472.98|3472.98|3472.45|3472.45|3473.06|3473.06|3472.45|3472.45|0
1645177650000|2022-02-18 09:47:30|3472.34|3472.34|3472.34|3472.34|3472.57|3472.57|3472.34|3472.34|0
1645177680000|2022-02-18 09:48:00|3472.8|3472.8|3473.76|3473.76|3473.81|3473.81|3472.59|3472.59|0
1645177690000|2022-02-18 09:48:10|3473.84|3473.84|3473.87|3473.87|3473.87|3473.87|3473.84|3473.84|0
1645177710000|2022-02-18 09:48:30|3473.98|3473.98|3473.98|3473.98|3473.98|3473.98|3473.98|3473.98|0
1645177720000|2022-02-18 09:48:40|3474.31|3474.31|3475.01|3475.01|3475.01|3475.01|3474.31|3474.31|0
1645177730000|2022-02-18 09:48:50|3474.93|3474.93|3474.93|3474.93|3474.93|3474.93|3474.93|3474.93|0
1645177740000|2022-02-18 09:49:00|3474.77|3474.77|3475.56|3475.56|3475.56|3475.56|3474.77|3474.77|0
1645177750000|2022-02-18 09:49:10|3475.39|3475.39|3475.78|3475.78|3475.78|3475.78|3475.39|3475.39|0
1645177760000|2022-02-18 09:49:20|3475.72|3475.72|3475.08|3475.08|3475.72|3475.72|3475.08|3475.08|0
1645177770000|2022-02-18 09:49:30|3474.96|3474.96|3475.36|3475.36|3475.36|3475.36|3474.96|3474.96|0
1645177780000|2022-02-18 09:49:40|3475.41|3475.41|3475.45|3475.45|3475.45|3475.45|3475.11|3475.11|0
1645177790000|2022-02-18 09:49:50|3475.51|3475.51|3475.62|3475.62|3475.62|3475.62|3475.51|3475.51|0
1645177800000|2022-02-18 09:50:00|3475.53|3475.53|3475.7|3475.7|3475.7|3475.7|3475.53|3475.53|0
1645177810000|2022-02-18 09:50:10|3476.24|3476.24|3476.24|3476.24|3476.24|3476.24|3476.13|3476.13|0
1645177820000|2022-02-18 09:50:20|3476.25|3476.25|3476.28|3476.28|3476.28|3476.28|3476.25|3476.25|0
1645177830000|2022-02-18 09:50:30|3476.36|3476.36|3476.61|3476.61|3476.61|3476.61|3476.36|3476.36|0
1645177850000|2022-02-18 09:50:50|3476.39|3476.39|3475.31|3475.31|3476.39|3476.39|3475.31|3475.31|0
1645177860000|2022-02-18 09:51:00|3475.2|3475.2|3475.2|3475.2|3475.2|3475.2|3475.2|3475.2|0
1645177870000|2022-02-18 09:51:10|3475.12|3475.12|3474.78|3474.78|3475.12|3475.12|3474.78|3474.78|0
1645177880000|2022-02-18 09:51:20|3474.7|3474.7|3474.7|3474.7|3474.7|3474.7|3474.7|3474.7|0
1645177890000|2022-02-18 09:51:30|3474.37|3474.37|3474.37|3474.37|3474.37|3474.37|3474.37|3474.37|0
1645177900000|2022-02-18 09:51:40|3474.29|3474.29|3474.45|3474.45|3474.45|3474.45|3474.29|3474.29|0
1645177910000|2022-02-18 09:51:50|3475.79|3475.79|3475.24|3475.24|3475.9|3475.9|3475.24|3475.24|0
1645177920000|2022-02-18 09:52:00|3475.57|3475.57|3475.41|3475.41|3475.57|3475.57|3475.41|3475.41|0
1645177930000|2022-02-18 09:52:10|3475.52|3475.52|3476.39|3476.39|3476.72|3476.72|3475.52|3475.52|0
1645177940000|2022-02-18 09:52:20|3476.3|3476.3|3476.33|3476.33|3476.33|3476.33|3476.3|3476.3|0
1645177960000|2022-02-18 09:52:40|3476.41|3476.41|3476.64|3476.64|3476.64|3476.64|3476.41|3476.41|0
1645177970000|2022-02-18 09:52:50|3476.72|3476.72|3477.18|3477.18|3477.18|3477.18|3476.72|3476.72|0
1645177980000|2022-02-18 09:53:00|3477.19|3477.19|3477.05|3477.05|3477.19|3477.19|3477.05|3477.05|0
1645177990000|2022-02-18 09:53:10|3477.16|3477.16|3477.16|3477.16|3477.16|3477.16|3477.16|3477.16|0
1645178000000|2022-02-18 09:53:20|3477.08|3477.08|3478.92|3478.92|3478.92|3478.92|3477|3477|0
1645178010000|2022-02-18 09:53:30|3478.8|3478.8|3478.92|3478.92|3479.15|3479.15|3478.8|3478.8|0
1645178020000|2022-02-18 09:53:40|3479.41|3479.41|3479.41|3479.41|3479.41|3479.41|3479.41|3479.41|0
1645178030000|2022-02-18 09:53:50|3479.66|3479.66|3479.91|3479.91|3479.99|3479.99|3479.66|3479.66|0
1645178040000|2022-02-18 09:54:00|3481.4|3481.4|3481.24|3481.24|3481.71|3481.71|3481.24|3481.24|0
1645178050000|2022-02-18 09:54:10|3481.32|3481.32|3482.54|3482.54|3482.54|3482.54|3481.32|3481.32|0
1645178060000|2022-02-18 09:54:20|3482.78|3482.78|3482.89|3482.89|3482.89|3482.89|3482.43|3482.43|0
1645178070000|2022-02-18 09:54:30|3482.66|3482.66|3482.91|3482.91|3483.11|3483.11|3482.66|3482.66|0
1645178080000|2022-02-18 09:54:40|3482.58|3482.58|3482.67|3482.67|3482.75|3482.75|3482.58|3482.58|0
1645178090000|2022-02-18 09:54:50|3482.68|3482.68|3482.68|3482.68|3482.68|3482.68|3482.68|3482.68|0
1645178100000|2022-02-18 09:55:00|3482.6|3482.6|3482.6|3482.6|3482.6|3482.6|3482.6|3482.6|0
1645178110000|2022-02-18 09:55:10|3482.51|3482.51|3482.46|3482.46|3482.6|3482.6|3482.46|3482.46|0
1645178130000|2022-02-18 09:55:30|3482.79|3482.79|3483.29|3483.29|3483.45|3483.45|3482.79|3482.79|0
1645178140000|2022-02-18 09:55:40|3483.18|3483.18|3483.27|3483.27|3483.27|3483.27|3483.18|3483.18|0
1645178150000|2022-02-18 09:55:50|3483.61|3483.61|3484.39|3484.39|3484.39|3484.39|3483.61|3483.61|0
1645178160000|2022-02-18 09:56:00|3484.6|3484.6|3484.19|3484.19|3484.6|3484.6|3484.19|3484.19|0
1645178170000|2022-02-18 09:56:10|3484.35|3484.35|3484.32|3484.32|3484.43|3484.43|3484.32|3484.32|0
1645178180000|2022-02-18 09:56:20|3483.65|3483.65|3483.2|3483.2|3483.65|3483.65|3483.2|3483.2|0
1645178190000|2022-02-18 09:56:30|3483.08|3483.08|3480.84|3480.84|3483.08|3483.08|3480.84|3480.84|0
1645178200000|2022-02-18 09:56:40|3481.17|3481.17|3481.17|3481.17|3481.17|3481.17|3481.17|3481.17|0
1645178210000|2022-02-18 09:56:50|3481.51|3481.51|3481.67|3481.67|3481.67|3481.67|3481.51|3481.51|0
1645178220000|2022-02-18 09:57:00|3481.75|3481.75|3482.58|3482.58|3482.58|3482.58|3481.75|3481.75|0
1645178230000|2022-02-18 09:57:10|3481.96|3481.96|3481.8|3481.8|3481.96|3481.96|3481.74|3481.74|0
1645178240000|2022-02-18 09:57:20|3481.86|3481.86|3481.94|3481.94|3481.94|3481.94|3481.86|3481.86|0
1645178260000|2022-02-18 09:57:40|3482.27|3482.27|3482.39|3482.39|3482.39|3482.39|3482.27|3482.27|0
1645178270000|2022-02-18 09:57:50|3482.17|3482.17|3481.71|3481.71|3482.17|3482.17|3481.71|3481.71|0
1645178280000|2022-02-18 09:58:00|3481.69|3481.69|3480.48|3480.48|3481.69|3481.69|3480.48|3480.48|0
1645178290000|2022-02-18 09:58:10|3480.71|3480.71|3480.71|3480.71|3480.71|3480.71|3480.71|3480.71|0
1645178330000|2022-02-18 09:58:50|3480.54|3480.54|3480.54|3480.54|3480.54|3480.54|3480.54|3480.54|0
1645178340000|2022-02-18 09:59:00|3480.56|3480.56|3480.56|3480.56|3480.56|3480.56|3480.56|3480.56|0
1645178350000|2022-02-18 09:59:10|3480.54|3480.54|3480.88|3480.88|3480.88|3480.88|3480.54|3480.54|0
1645178360000|2022-02-18 09:59:20|3480.96|3480.96|3480.53|3480.53|3481.05|3481.05|3479.96|3479.96|0
1645178370000|2022-02-18 09:59:30|3480.64|3480.64|3480.7|3480.7|3480.7|3480.7|3480.59|3480.59|0
1645178380000|2022-02-18 09:59:40|3480.54|3480.54|3480.52|3480.52|3480.54|3480.54|3480.52|3480.52|0
1645178390000|2022-02-18 09:59:50|3480.6|3480.6|3481.56|3481.56|3481.56|3481.56|3480.6|3480.6|0
1645178400000|2022-02-18 10:00:00|3481.31|3481.31|3481.23|3481.23|3481.4|3481.4|3481.23|3481.23|0
1645178410000|2022-02-18 10:00:10|3481.14|3481.14|3481.26|3481.26|3481.26|3481.26|3481.14|3481.14|0
1645178420000|2022-02-18 10:00:20|3481.82|3481.82|3481.63|3481.63|3481.82|3481.82|3481.63|3481.63|0
1645178430000|2022-02-18 10:00:30|3481.97|3481.97|3481.86|3481.86|3481.97|3481.97|3481.86|3481.86|0
1645178440000|2022-02-18 10:00:40|3481.97|3481.97|3481.97|3481.97|3481.97|3481.97|3481.97|3481.97|0
1645178450000|2022-02-18 10:00:50|3481.89|3481.89|3481.89|3481.89|3481.89|3481.89|3481.89|3481.89|0
1645178460000|2022-02-18 10:01:00|3481.77|3481.77|3481.77|3481.77|3481.77|3481.77|3481.77|3481.77|0
1645178470000|2022-02-18 10:01:10|3482.11|3482.11|3483.57|3483.57|3483.57|3483.57|3482.11|3482.11|0
1645178480000|2022-02-18 10:01:20|3483.98|3483.98|3484|3484|3484.23|3484.23|3483.98|3483.98|0
1645178490000|2022-02-18 10:01:30|3483.61|3483.61|3483.41|3483.41|3483.61|3483.61|3483.41|3483.41|0
1645178500000|2022-02-18 10:01:40|3483.64|3483.64|3483.64|3483.64|3483.64|3483.64|3483.64|3483.64|0
1645178510000|2022-02-18 10:01:50|3483.81|3483.81|3483.89|3483.89|3483.89|3483.89|3483.64|3483.64|0
1645178520000|2022-02-18 10:02:00|3483.72|3483.72|3483.72|3483.72|3483.72|3483.72|3483.72|3483.72|0
1645178540000|2022-02-18 10:02:20|3484.06|3484.06|3484.06|3484.06|3484.06|3484.06|3484.06|3484.06|0
1645178560000|2022-02-18 10:02:40|3484.22|3484.22|3484.33|3484.33|3484.45|3484.45|3484.22|3484.22|0
1645178570000|2022-02-18 10:02:50|3484.66|3484.66|3484.78|3484.78|3484.78|3484.78|3484.66|3484.66|0
1645178580000|2022-02-18 10:03:00|3485.77|3485.77|3485.94|3485.94|3485.94|3485.94|3485.77|3485.77|0
1645178590000|2022-02-18 10:03:10|3485.71|3485.71|3485.82|3485.82|3485.82|3485.82|3485.65|3485.65|0
1645178600000|2022-02-18 10:03:20|3485.6|3485.6|3485.63|3485.63|3485.63|3485.63|3485.6|3485.6|0
1645178610000|2022-02-18 10:03:30|3485.6|3485.6|3485.6|3485.6|3485.6|3485.6|3485.6|3485.6|0
1645178620000|2022-02-18 10:03:40|3485.27|3485.27|3485.42|3485.42|3485.51|3485.51|3485.25|3485.25|0
1645178630000|2022-02-18 10:03:50|3485.48|3485.48|3487.86|3487.86|3487.92|3487.92|3485.48|3485.48|0
1645178640000|2022-02-18 10:04:00|3487.97|3487.97|3486.99|3486.99|3487.97|3487.97|3486.9|3486.9|0
1645178650000|2022-02-18 10:04:10|3487|3487|3487.02|3487.02|3487.03|3487.03|3487|3487|0
1645178670000|2022-02-18 10:04:30|3487.25|3487.25|3487.33|3487.33|3487.38|3487.38|3487.25|3487.25|0
1645178680000|2022-02-18 10:04:40|3487.28|3487.28|3487.41|3487.41|3487.41|3487.41|3487.28|3487.28|0
1645178700000|2022-02-18 10:05:00|3487.5|3487.5|3487.74|3487.74|3487.74|3487.74|3487.5|3487.5|0
1645178710000|2022-02-18 10:05:10|3487.8|3487.8|3488.46|3488.46|3488.8|3488.8|3487.8|3487.8|0
1645178720000|2022-02-18 10:05:20|3488.54|3488.54|3488.52|3488.52|3488.6|3488.6|3488.49|3488.49|0
1645178730000|2022-02-18 10:05:30|3488.74|3488.74|3488.57|3488.57|3488.74|3488.74|3488.57|3488.57|0
1645178740000|2022-02-18 10:05:40|3487.91|3487.91|3487.91|3487.91|3487.91|3487.91|3487.82|3487.82|0
1645178750000|2022-02-18 10:05:50|3488.16|3488.16|3488.33|3488.33|3488.33|3488.33|3488.16|3488.16|0
1645178760000|2022-02-18 10:06:00|3488.16|3488.16|3488.19|3488.19|3488.19|3488.19|3488.16|3488.16|0
1645178770000|2022-02-18 10:06:10|3488.08|3488.08|3488.18|3488.18|3488.18|3488.18|3487.96|3487.96|0
1645178780000|2022-02-18 10:06:20|3487.95|3487.95|3487.95|3487.95|3487.95|3487.95|3487.79|3487.79|0
1645178790000|2022-02-18 10:06:30|3487.7|3487.7|3487.14|3487.14|3487.7|3487.7|3487.14|3487.14|0
1645178800000|2022-02-18 10:06:40|3487.02|3487.02|3486.61|3486.61|3487.02|3487.02|3486.61|3486.61|0
1645178820000|2022-02-18 10:07:00|3486.55|3486.55|3486.55|3486.55|3486.55|3486.55|3486.55|3486.55|0
1645178840000|2022-02-18 10:07:20|3486.44|3486.44|3485.31|3485.31|3486.44|3486.44|3484.72|3484.72|0
1645178850000|2022-02-18 10:07:30|3485.2|3485.2|3485.2|3485.2|3485.2|3485.2|3485.2|3485.2|0
1645178860000|2022-02-18 10:07:40|3484.86|3484.86|3484.4|3484.4|3484.86|3484.86|3484.4|3484.4|0
1645178870000|2022-02-18 10:07:50|3483.66|3483.66|3483.27|3483.27|3483.66|3483.66|3483.27|3483.27|0
1645178880000|2022-02-18 10:08:00|3483.36|3483.36|3482.15|3482.15|3483.44|3483.44|3482.15|3482.15|0
1645178890000|2022-02-18 10:08:10|3482.12|3482.12|3481.74|3481.74|3482.12|3482.12|3481.74|3481.74|0
1645178900000|2022-02-18 10:08:20|3481.97|3481.97|3481.97|3481.97|3481.97|3481.97|3481.97|3481.97|0
1645178910000|2022-02-18 10:08:30|3482.3|3482.3|3482.1|3482.1|3482.3|3482.3|3482.1|3482.1|0
1645178920000|2022-02-18 10:08:40|3482.02|3482.02|3482.02|3482.02|3482.02|3482.02|3482.02|3482.02|0
1645178930000|2022-02-18 10:08:50|3482.35|3482.35|3482.35|3482.35|3482.44|3482.44|3482.35|3482.35|0
1645178940000|2022-02-18 10:09:00|3482.14|3482.14|3480.56|3480.56|3482.22|3482.22|3480.56|3480.56|0
1645178950000|2022-02-18 10:09:10|3480.31|3480.31|3480.26|3480.26|3480.34|3480.34|3480.17|3480.17|0
1645178960000|2022-02-18 10:09:20|3479.82|3479.82|3480.56|3480.56|3480.56|3480.56|3479.82|3479.82|0
1645178970000|2022-02-18 10:09:30|3480.64|3480.64|3480.64|3480.64|3480.64|3480.64|3480.64|3480.64|0
1645178980000|2022-02-18 10:09:40|3479.98|3479.98|3480.78|3480.78|3480.78|3480.78|3479.98|3479.98|0
1645178990000|2022-02-18 10:09:50|3481.11|3481.11|3481.45|3481.45|3481.47|3481.47|3481.11|3481.11|0
1645179030000|2022-02-18 10:10:30|3481.4|3481.4|3481.4|3481.4|3481.4|3481.4|3481.4|3481.4|0
1645179040000|2022-02-18 10:10:40|3481.36|3481.36|3481.38|3481.38|3481.38|3481.38|3481.36|3481.36|0
1645179060000|2022-02-18 10:11:00|3481.39|3481.39|3481.39|3481.39|3481.39|3481.39|3481.39|3481.39|0
1645179090000|2022-02-18 10:11:30|3481.44|3481.44|3481.44|3481.44|3481.44|3481.44|3481.44|3481.44|0
1645179160000|2022-02-18 10:12:40|3481.42|3481.42|3481.42|3481.42|3481.42|3481.42|3481.42|3481.42|0
1645179170000|2022-02-18 10:12:50|3481.36|3481.36|3481.38|3481.38|3481.38|3481.38|3481.36|3481.36|0
1645179300000|2022-02-18 10:15:00|3481.41|3481.41|3481.41|3481.41|3481.41|3481.41|3481.41|3481.41|0
1645179310000|2022-02-18 10:15:10|3481.19|3481.19|3480.76|3480.76|3481.23|3481.23|3480.76|3480.76|0
1645179320000|2022-02-18 10:15:20|3481.01|3481.01|3477.5|3477.5|3481.7|3481.7|3477.5|3477.5|0
1645179330000|2022-02-18 10:15:30|3477.25|3477.25|3477.09|3477.09|3478|3478|3476.59|3476.59|0
1645179340000|2022-02-18 10:15:40|3477.17|3477.17|3479.32|3479.32|3479.32|3479.32|3477.17|3477.17|0
1645179350000|2022-02-18 10:15:50|3479.24|3479.24|3479.24|3479.24|3479.24|3479.24|3479.24|3479.24|0
1645179360000|2022-02-18 10:16:00|3479.9|3479.9|3480.9|3480.9|3480.9|3480.9|3479.9|3479.9|0
1645179370000|2022-02-18 10:16:10|3480.66|3480.66|3483.06|3483.06|3483.06|3483.06|3480.66|3480.66|0
1645179380000|2022-02-18 10:16:20|3482.4|3482.4|3482.17|3482.17|3482.4|3482.4|3482.17|3482.17|0
1645179390000|2022-02-18 10:16:30|3482.09|3482.09|3482.09|3482.09|3482.09|3482.09|3482.09|3482.09|0
1645179410000|2022-02-18 10:16:50|3482.21|3482.21|3482.04|3482.04|3482.21|3482.21|3482.04|3482.04|0
1645179420000|2022-02-18 10:17:00|3481.96|3481.96|3481.42|3481.42|3482.08|3482.08|3481.42|3481.42|0
1645179430000|2022-02-18 10:17:10|3481.3|3481.3|3481.39|3481.39|3481.39|3481.39|3481.3|3481.3|0
1645179440000|2022-02-18 10:17:20|3481.22|3481.22|3481.37|3481.37|3481.48|3481.48|3481.04|3481.04|0
1645179450000|2022-02-18 10:17:30|3481.21|3481.21|3481.37|3481.37|3481.37|3481.37|3481.21|3481.21|0
1645179460000|2022-02-18 10:17:40|3481.71|3481.71|3482.65|3482.65|3482.65|3482.65|3481.71|3481.71|0
1645179470000|2022-02-18 10:17:50|3483|3483|3482.94|3482.94|3483.66|3483.66|3482.94|3482.94|0
1645179480000|2022-02-18 10:18:00|3483.02|3483.02|3482.94|3482.94|3483.02|3483.02|3482.94|3482.94|0
1645179490000|2022-02-18 10:18:10|3482.89|3482.89|3482.22|3482.22|3482.89|3482.89|3482.22|3482.22|0
1645179500000|2022-02-18 10:18:20|3482.11|3482.11|3482.15|3482.15|3482.15|3482.15|3481.99|3481.99|0
1645179520000|2022-02-18 10:18:40|3482.37|3482.37|3482.03|3482.03|3482.37|3482.37|3482.03|3482.03|0
1645179530000|2022-02-18 10:18:50|3481.81|3481.81|3482.52|3482.52|3482.83|3482.83|3481.81|3481.81|0
1645179540000|2022-02-18 10:19:00|3482.19|3482.19|3482.26|3482.26|3482.26|3482.26|3481.85|3481.85|0
1645179560000|2022-02-18 10:19:20|3482.1|3482.1|3482.35|3482.35|3482.35|3482.35|3482.04|3482.04|0
1645179570000|2022-02-18 10:19:30|3482.18|3482.18|3481.84|3481.84|3482.18|3482.18|3481.84|3481.84|0
1645179580000|2022-02-18 10:19:40|3481.51|3481.51|3481.34|3481.34|3481.51|3481.51|3481.34|3481.34|0
1645179590000|2022-02-18 10:19:50|3481.11|3481.11|3480.64|3480.64|3481.11|3481.11|3480.64|3480.64|0
1645179600000|2022-02-18 10:20:00|3480.59|3480.59|3478.36|3478.36|3480.59|3480.59|3478.36|3478.36|0
1645179610000|2022-02-18 10:20:10|3478.35|3478.35|3478.35|3478.35|3478.35|3478.35|3478.27|3478.27|0
1645179620000|2022-02-18 10:20:20|3478.68|3478.68|3478.62|3478.62|3479.02|3479.02|3478.47|3478.47|0
1645179630000|2022-02-18 10:20:30|3478.67|3478.67|3478.44|3478.44|3478.67|3478.67|3478.44|3478.44|0
1645179640000|2022-02-18 10:20:40|3478.03|3478.03|3478.03|3478.03|3478.03|3478.03|3478.03|3478.03|0
1645179650000|2022-02-18 10:20:50|3477.64|3477.64|3476.48|3476.48|3477.64|3477.64|3476.48|3476.48|0
1645179660000|2022-02-18 10:21:00|3476.81|3476.81|3477|3477|3477|3477|3476.59|3476.59|0
1645179670000|2022-02-18 10:21:10|3476.88|3476.88|3477.26|3477.26|3477.29|3477.29|3476.88|3476.88|0
1645179680000|2022-02-18 10:21:20|3476.6|3476.6|3476.87|3476.87|3476.93|3476.93|3476.6|3476.6|0
1645179690000|2022-02-18 10:21:30|3476.85|3476.85|3476.85|3476.85|3476.85|3476.85|3476.85|3476.85|0
1645179700000|2022-02-18 10:21:40|3476.91|3476.91|3476.91|3476.91|3476.91|3476.91|3476.91|3476.91|0
1645179710000|2022-02-18 10:21:50|3476.82|3476.82|3476.82|3476.82|3476.82|3476.82|3476.82|3476.82|0
1645179720000|2022-02-18 10:22:00|3476.71|3476.71|3476.79|3476.79|3476.79|3476.79|3476.71|3476.71|0
1645179730000|2022-02-18 10:22:10|3476.96|3476.96|3476.93|3476.93|3477.21|3477.21|3476.87|3476.87|0
1645179740000|2022-02-18 10:22:20|3476.7|3476.7|3476.78|3476.78|3476.78|3476.78|3476.7|3476.7|0
1645179750000|2022-02-18 10:22:30|3476.73|3476.73|3474.84|3474.84|3476.73|3476.73|3474.84|3474.84|0
1645179760000|2022-02-18 10:22:40|3475.5|3475.5|3475.5|3475.5|3475.5|3475.5|3475.5|3475.5|0
1645179770000|2022-02-18 10:22:50|3475.55|3475.55|3475.04|3475.04|3475.55|3475.55|3475.04|3475.04|0
1645179780000|2022-02-18 10:23:00|3475.12|3475.12|3475.12|3475.12|3475.12|3475.12|3475.12|3475.12|0
1645179790000|2022-02-18 10:23:10|3474.89|3474.89|3474.11|3474.11|3474.89|3474.89|3474.11|3474.11|0
1645179810000|2022-02-18 10:23:30|3474|3474|3472.94|3472.94|3474|3474|3472.94|3472.94|0
1645179820000|2022-02-18 10:23:40|3473.06|3473.06|3473.28|3473.28|3473.51|3473.51|3473.06|3473.06|0
1645179830000|2022-02-18 10:23:50|3473.17|3473.17|3472.76|3472.76|3473.17|3473.17|3472.76|3472.76|0
1645179840000|2022-02-18 10:24:00|3472.65|3472.65|3475.29|3475.29|3475.29|3475.29|3472.65|3472.65|0
1645179850000|2022-02-18 10:24:10|3475.18|3475.18|3475.18|3475.18|3475.18|3475.18|3475.18|3475.18|0
1645179870000|2022-02-18 10:24:30|3475.07|3475.07|3473.62|3473.62|3475.07|3475.07|3473.29|3473.29|0
1645179880000|2022-02-18 10:24:40|3473.57|3473.57|3473.57|3473.57|3473.57|3473.57|3473.57|3473.57|0
1645179890000|2022-02-18 10:24:50|3473.45|3473.45|3472.79|3472.79|3473.45|3473.45|3472.79|3472.79|0
1645179900000|2022-02-18 10:25:00|3472.77|3472.77|3472.82|3472.82|3472.82|3472.82|3472.77|3472.77|0
1645179910000|2022-02-18 10:25:10|3472.88|3472.88|3473.11|3473.11|3473.11|3473.11|3472.86|3472.86|0
1645179920000|2022-02-18 10:25:20|3473.17|3473.17|3473.22|3473.22|3473.22|3473.22|3473.17|3473.17|0
1645179930000|2022-02-18 10:25:30|3473.27|3473.27|3473.27|3473.27|3473.27|3473.27|3473.27|3473.27|0
1645179940000|2022-02-18 10:25:40|3473.61|3473.61|3474.35|3474.35|3474.58|3474.58|3473.61|3473.61|0
1645179950000|2022-02-18 10:25:50|3474.02|3474.02|3474.02|3474.02|3474.02|3474.02|3474.02|3474.02|0
1645179960000|2022-02-18 10:26:00|3473.91|3473.91|3473.3|3473.3|3473.96|3473.96|3473.3|3473.3|0
1645179970000|2022-02-18 10:26:10|3473.41|3473.41|3472.74|3472.74|3473.41|3473.41|3472.74|3472.74|0
1645179980000|2022-02-18 10:26:20|3472.08|3472.08|3473.12|3473.12|3473.24|3473.24|3472.08|3472.08|0
1645179990000|2022-02-18 10:26:30|3473.04|3473.04|3472.64|3472.64|3473.04|3473.04|3472.64|3472.64|0
1645180000000|2022-02-18 10:26:40|3472.98|3472.98|3473.09|3473.09|3473.65|3473.65|3472.98|3472.98|0
1645180010000|2022-02-18 10:26:50|3473.01|3473.01|3472.78|3472.78|3473.01|3473.01|3472.78|3472.78|0
1645180020000|2022-02-18 10:27:00|3472.7|3472.7|3472.81|3472.81|3472.93|3472.93|3472.7|3472.7|0
1645180030000|2022-02-18 10:27:10|3472.7|3472.7|3472.87|3472.87|3472.87|3472.87|3472.7|3472.7|0
1645180050000|2022-02-18 10:27:30|3472.71|3472.71|3472.81|3472.81|3472.81|3472.81|3472.14|3472.14|0
1645180060000|2022-02-18 10:27:40|3472.69|3472.69|3472.36|3472.36|3472.69|3472.69|3471.89|3471.89|0
1645180070000|2022-02-18 10:27:50|3472.71|3472.71|3472.4|3472.4|3472.71|3472.71|3472.4|3472.4|0
1645180080000|2022-02-18 10:28:00|3472.67|3472.67|3472.78|3472.78|3472.78|3472.78|3472.43|3472.43|0
1645180090000|2022-02-18 10:28:10|3472.79|3472.79|3472.46|3472.46|3472.88|3472.88|3472.46|3472.46|0
1645180100000|2022-02-18 10:28:20|3472.38|3472.38|3472.38|3472.38|3472.38|3472.38|3472.38|3472.38|0
1645180110000|2022-02-18 10:28:30|3472.29|3472.29|3472.21|3472.21|3472.29|3472.29|3472.21|3472.21|0
1645180120000|2022-02-18 10:28:40|3472.1|3472.1|3471.93|3471.93|3472.1|3472.1|3471.88|3471.88|0
1645180130000|2022-02-18 10:28:50|3471.82|3471.82|3471.59|3471.59|3472.15|3472.15|3471.59|3471.59|0
1645180140000|2022-02-18 10:29:00|3470.92|3470.92|3470.84|3470.84|3470.92|3470.92|3470.4|3470.4|0
1645180150000|2022-02-18 10:29:10|3470.92|3470.92|3472.43|3472.43|3472.76|3472.76|3470.92|3470.92|0
1645180160000|2022-02-18 10:29:20|3472.51|3472.51|3472.51|3472.51|3472.51|3472.51|3472.51|3472.51|0
1645180170000|2022-02-18 10:29:30|3472.18|3472.18|3472.13|3472.13|3472.29|3472.29|3471.83|3471.83|0
1645180180000|2022-02-18 10:29:40|3472.18|3472.18|3471.91|3471.91|3472.18|3472.18|3471.91|3471.91|0
1645180190000|2022-02-18 10:29:50|3471.96|3471.96|3472.63|3472.63|3472.63|3472.63|3471.96|3471.96|0
1645180200000|2022-02-18 10:30:00|3472.96|3472.96|3472.05|3472.05|3472.96|3472.96|3471.72|3471.72|0
1645180210000|2022-02-18 10:30:10|3472.38|3472.38|3472.66|3472.66|3472.78|3472.78|3472.22|3472.22|0
1645180220000|2022-02-18 10:30:20|3472.33|3472.33|3472.01|3472.01|3472.33|3472.33|3472.01|3472.01|0
1645180240000|2022-02-18 10:30:40|3472.34|3472.34|3472.34|3472.34|3472.34|3472.34|3472.34|3472.34|0
1645180250000|2022-02-18 10:30:50|3472.23|3472.23|3471.9|3471.9|3472.23|3472.23|3471.9|3471.9|0
1645180260000|2022-02-18 10:31:00|3471.79|3471.79|3471.17|3471.17|3471.79|3471.79|3471.17|3471.17|0
1645180270000|2022-02-18 10:31:10|3471.28|3471.28|3471.2|3471.2|3471.28|3471.28|3471.2|3471.2|0
1645180280000|2022-02-18 10:31:20|3470.87|3470.87|3470.54|3470.54|3470.87|3470.87|3470.54|3470.54|0
1645180290000|2022-02-18 10:31:30|3470.2|3470.2|3470.2|3470.2|3470.2|3470.2|3470.2|3470.2|0
1645180300000|2022-02-18 10:31:40|3470.12|3470.12|3469|3469|3470.12|3470.12|3469|3469|0
1645180310000|2022-02-18 10:31:50|3468.84|3468.84|3468.7|3468.7|3468.89|3468.89|3468.7|3468.7|0
1645180320000|2022-02-18 10:32:00|3468.03|3468.03|3468.27|3468.27|3468.27|3468.27|3468.03|3468.03|0
1645180330000|2022-02-18 10:32:10|3468.18|3468.18|3468.15|3468.15|3468.18|3468.18|3468.07|3468.07|0
1645180340000|2022-02-18 10:32:20|3468.14|3468.14|3467.94|3467.94|3468.14|3468.14|3467.94|3467.94|0
1645180360000|2022-02-18 10:32:40|3466.61|3466.61|3466.61|3466.61|3466.61|3466.61|3466.61|3466.61|0
1645180370000|2022-02-18 10:32:50|3466.28|3466.28|3466.28|3466.28|3466.28|3466.28|3466.28|3466.28|0
1645180380000|2022-02-18 10:33:00|3466.61|3466.61|3466.28|3466.28|3466.61|3466.61|3466.28|3466.28|0
1645180390000|2022-02-18 10:33:10|3466.26|3466.26|3465.99|3465.99|3466.26|3466.26|3465.99|3465.99|0
1645180400000|2022-02-18 10:33:20|3465.97|3465.97|3465.13|3465.13|3465.97|3465.97|3465.13|3465.13|0
1645180410000|2022-02-18 10:33:30|3465.05|3465.05|3464.42|3464.42|3465.05|3465.05|3464.42|3464.42|0
1645180440000|2022-02-18 10:34:00|3464.44|3464.44|3463.74|3463.74|3464.57|3464.57|3463.74|3463.74|0
1645180460000|2022-02-18 10:34:20|3464.74|3464.74|3465.28|3465.28|3465.66|3465.66|3464.74|3464.74|0
1645180470000|2022-02-18 10:34:30|3465.27|3465.27|3465.27|3465.27|3465.27|3465.27|3465.27|3465.27|0
1645180480000|2022-02-18 10:34:40|3465.48|3465.48|3465.6|3465.6|3465.6|3465.6|3465.48|3465.48|0
1645180490000|2022-02-18 10:34:50|3465.54|3465.54|3465.7|3465.7|3465.71|3465.71|3465.54|3465.54|0
1645180510000|2022-02-18 10:35:10|3465.53|3465.53|3464.5|3464.5|3465.53|3465.53|3464.5|3464.5|0
1645180520000|2022-02-18 10:35:20|3464.61|3464.61|3464.61|3464.61|3464.61|3464.61|3464.61|3464.61|0
1645180530000|2022-02-18 10:35:30|3464.94|3464.94|3465.25|3465.25|3465.25|3465.25|3464.26|3464.26|0
1645180540000|2022-02-18 10:35:40|3465.27|3465.27|3464.72|3464.72|3465.62|3465.62|3464.72|3464.72|0
1645180550000|2022-02-18 10:35:50|3464.81|3464.81|3466.45|3466.45|3466.45|3466.45|3464.81|3464.81|0
1645180560000|2022-02-18 10:36:00|3466.62|3466.62|3466.62|3466.62|3466.62|3466.62|3466.62|3466.62|0
1645180570000|2022-02-18 10:36:10|3466.56|3466.56|3466.78|3466.78|3466.89|3466.89|3466.56|3466.56|0
1645180580000|2022-02-18 10:36:20|3466.86|3466.86|3466.69|3466.69|3466.91|3466.91|3466.69|3466.69|0
1645180590000|2022-02-18 10:36:30|3466.61|3466.61|3465.95|3465.95|3466.61|3466.61|3465.95|3465.95|0
1645180600000|2022-02-18 10:36:40|3465.61|3465.61|3464.95|3464.95|3465.61|3465.61|3464.95|3464.95|0
1645180620000|2022-02-18 10:37:00|3465.62|3465.62|3466.25|3466.25|3466.25|3466.25|3465.62|3465.62|0
1645180630000|2022-02-18 10:37:10|3466.6|3466.6|3466.48|3466.48|3466.6|3466.6|3466.48|3466.48|0
1645180650000|2022-02-18 10:37:30|3466.81|3466.81|3465.78|3465.78|3466.81|3466.81|3465.78|3465.78|0
1645180660000|2022-02-18 10:37:40|3465.7|3465.7|3465.5|3465.5|3465.7|3465.7|3465.5|3465.5|0
1645180670000|2022-02-18 10:37:50|3465.83|3465.83|3465.72|3465.72|3465.83|3465.83|3465.72|3465.72|0
1645180680000|2022-02-18 10:38:00|3465.39|3465.39|3466.42|3466.42|3466.42|3466.42|3465.2|3465.2|0
1645180690000|2022-02-18 10:38:10|3466.56|3466.56|3466.79|3466.79|3466.79|3466.79|3466.56|3466.56|0
1645180700000|2022-02-18 10:38:20|3466.87|3466.87|3466.6|3466.6|3466.96|3466.96|3466.6|3466.6|0
1645180710000|2022-02-18 10:38:30|3466.51|3466.51|3467.24|3467.24|3467.24|3467.24|3466.51|3466.51|0
1645180720000|2022-02-18 10:38:40|3466.91|3466.91|3466.91|3466.91|3466.91|3466.91|3466.91|3466.91|0
1645180730000|2022-02-18 10:38:50|3466.92|3466.92|3467.59|3467.59|3467.59|3467.59|3466.92|3466.92|0
1645180740000|2022-02-18 10:39:00|3467.91|3467.91|3468.91|3468.91|3468.91|3468.91|3467.91|3467.91|0
1645180760000|2022-02-18 10:39:20|3468.99|3468.99|3468.32|3468.32|3468.99|3468.99|3468.32|3468.32|0
1645180780000|2022-02-18 10:39:40|3468.41|3468.41|3469.84|3469.84|3469.84|3469.84|3468.41|3468.41|0
1645180800000|2022-02-18 10:40:00|3469.51|3469.51|3468.07|3468.07|3469.51|3469.51|3468.07|3468.07|0
1645180810000|2022-02-18 10:40:10|3467.99|3467.99|3467.99|3467.99|3467.99|3467.99|3467.99|3467.99|0
1645180820000|2022-02-18 10:40:20|3467.9|3467.9|3467.9|3467.9|3467.9|3467.9|3467.9|3467.9|0
1645180830000|2022-02-18 10:40:30|3468.01|3468.01|3467.98|3467.98|3468.01|3468.01|3467.98|3467.98|0
1645180840000|2022-02-18 10:40:40|3468.31|3468.31|3467.86|3467.86|3468.31|3468.31|3467.86|3467.86|0
1645180860000|2022-02-18 10:41:00|3467.81|3467.81|3467.81|3467.81|3467.81|3467.81|3467.81|3467.81|0
1645180870000|2022-02-18 10:41:10|3467.73|3467.73|3467.73|3467.73|3467.73|3467.73|3467.73|3467.73|0
1645180880000|2022-02-18 10:41:20|3466.4|3466.4|3466.29|3466.29|3466.4|3466.4|3466.29|3466.29|0
1645180890000|2022-02-18 10:41:30|3465.97|3465.97|3467.02|3467.02|3467.02|3467.02|3465.97|3465.97|0
1645180900000|2022-02-18 10:41:40|3467.1|3467.1|3466.66|3466.66|3467.16|3467.16|3466.66|3466.66|0
1645180910000|2022-02-18 10:41:50|3466.33|3466.33|3466.33|3466.33|3466.33|3466.33|3466.33|3466.33|0
1645180920000|2022-02-18 10:42:00|3466|3466|3467.14|3467.14|3467.14|3467.14|3466|3466|0
1645180930000|2022-02-18 10:42:10|3467.05|3467.05|3467.33|3467.33|3467.33|3467.33|3467.05|3467.05|0
1645180940000|2022-02-18 10:42:20|3467.38|3467.38|3466.79|3466.79|3467.38|3467.38|3466.79|3466.79|0
1645180950000|2022-02-18 10:42:30|3466.51|3466.51|3466.63|3466.63|3466.63|3466.63|3466.51|3466.51|0
1645180960000|2022-02-18 10:42:40|3466.3|3466.3|3466.46|3466.46|3466.91|3466.91|3466.25|3466.25|0
1645180970000|2022-02-18 10:42:50|3466.13|3466.13|3466.36|3466.36|3466.36|3466.36|3466.02|3466.02|0
1645180980000|2022-02-18 10:43:00|3466.4|3466.4|3466.36|3466.36|3466.4|3466.4|3466.36|3466.36|0
1645180990000|2022-02-18 10:43:10|3466.28|3466.28|3466.2|3466.2|3466.28|3466.28|3466.03|3466.03|0
1645181000000|2022-02-18 10:43:20|3466.52|3466.52|3466.51|3466.51|3466.57|3466.57|3466.51|3466.51|0
1645181010000|2022-02-18 10:43:30|3467.18|3467.18|3467.05|3467.05|3467.18|3467.18|3467.01|3467.01|0
1645181020000|2022-02-18 10:43:40|3467.22|3467.22|3467.1|3467.1|3467.24|3467.24|3467.1|3467.1|0
1645181030000|2022-02-18 10:43:50|3467.33|3467.33|3467.33|3467.33|3467.33|3467.33|3467.33|3467.33|0
1645181040000|2022-02-18 10:44:00|3467.17|3467.17|3468.22|3468.22|3468.22|3468.22|3467.17|3467.17|0
1645181050000|2022-02-18 10:44:10|3468.3|3468.3|3468.13|3468.13|3468.44|3468.44|3467.97|3467.97|0
1645181060000|2022-02-18 10:44:20|3468.47|3468.47|3468.35|3468.35|3468.47|3468.47|3468.35|3468.35|0
1645181070000|2022-02-18 10:44:30|3468.02|3468.02|3467.85|3467.85|3468.02|3468.02|3467.85|3467.85|0
1645181080000|2022-02-18 10:44:40|3467.93|3467.93|3469.01|3469.01|3469.01|3469.01|3467.93|3467.93|0
1645181090000|2022-02-18 10:44:50|3469.61|3469.61|3469.17|3469.17|3469.61|3469.61|3469.17|3469.17|0
1645181100000|2022-02-18 10:45:00|3469.23|3469.23|3469.09|3469.09|3469.23|3469.23|3469.09|3469.09|0
1645181110000|2022-02-18 10:45:10|3469.01|3469.01|3469.02|3469.02|3469.15|3469.15|3468.92|3468.92|0
1645181120000|2022-02-18 10:45:20|3468.9|3468.9|3468.63|3468.63|3468.9|3468.9|3468.63|3468.63|0
1645181130000|2022-02-18 10:45:30|3468.4|3468.4|3467.9|3467.9|3468.4|3468.4|3467.9|3467.9|0
1645181150000|2022-02-18 10:45:50|3467.98|3467.98|3467.98|3467.98|3467.98|3467.98|3467.98|3467.98|0
1645181160000|2022-02-18 10:46:00|3468.06|3468.06|3467.94|3467.94|3468.08|3468.08|3467.94|3467.94|0
1645181170000|2022-02-18 10:46:10|3467.61|3467.61|3467.61|3467.61|3467.61|3467.61|3467.61|3467.61|0
1645181180000|2022-02-18 10:46:20|3467.55|3467.55|3467.55|3467.55|3467.55|3467.55|3467.55|3467.55|0
1645181200000|2022-02-18 10:46:40|3468.22|3468.22|3468.12|3468.12|3468.22|3468.22|3468.11|3468.11|0
1645181210000|2022-02-18 10:46:50|3468.04|3468.04|3467.8|3467.8|3468.04|3468.04|3467.8|3467.8|0
1645181220000|2022-02-18 10:47:00|3467.72|3467.72|3466.47|3466.47|3467.72|3467.72|3466.47|3466.47|0
1645181230000|2022-02-18 10:47:10|3466.81|3466.81|3466.81|3466.81|3466.81|3466.81|3466.81|3466.81|0
1645181240000|2022-02-18 10:47:20|3466.72|3466.72|3466.72|3466.72|3466.72|3466.72|3466.72|3466.72|0
1645181250000|2022-02-18 10:47:30|3467.06|3467.06|3467.06|3467.06|3467.06|3467.06|3467.06|3467.06|0
1645181260000|2022-02-18 10:47:40|3467.22|3467.22|3467.06|3467.06|3467.22|3467.22|3467.06|3467.06|0
1645181280000|2022-02-18 10:48:00|3466.72|3466.72|3467.86|3467.86|3467.86|3467.86|3466.72|3466.72|0
1645181290000|2022-02-18 10:48:10|3468.19|3468.19|3468.19|3468.19|3468.19|3468.19|3468.19|3468.19|0
1645181310000|2022-02-18 10:48:30|3467.86|3467.86|3468.53|3468.53|3468.53|3468.53|3467.86|3467.86|0
1645181320000|2022-02-18 10:48:40|3468.61|3468.61|3468.47|3468.47|3468.61|3468.61|3468.47|3468.47|0
1645181330000|2022-02-18 10:48:50|3468.39|3468.39|3468.36|3468.36|3468.39|3468.39|3468.36|3468.36|0
1645181340000|2022-02-18 10:49:00|3468.47|3468.47|3468.74|3468.74|3468.74|3468.74|3468.24|3468.24|0
1645181350000|2022-02-18 10:49:10|3468.76|3468.76|3468.76|3468.76|3468.76|3468.76|3468.7|3468.7|0
1645181360000|2022-02-18 10:49:20|3468.78|3468.78|3468.78|3468.78|3468.78|3468.78|3468.78|3468.78|0
1645181370000|2022-02-18 10:49:30|3468.95|3468.95|3469.08|3469.08|3469.08|3469.08|3468.95|3468.95|0
1645181380000|2022-02-18 10:49:40|3468.75|3468.75|3468.64|3468.64|3468.87|3468.87|3468.64|3468.64|0
1645181390000|2022-02-18 10:49:50|3468.58|3468.58|3467.77|3467.77|3468.64|3468.64|3467.76|3467.76|0
1645181400000|2022-02-18 10:50:00|3467.54|3467.54|3466.03|3466.03|3467.97|3467.97|3465.42|3465.42|0
1645181410000|2022-02-18 10:50:10|3466.36|3466.36|3466.39|3466.39|3466.75|3466.75|3465.41|3465.41|0
1645181420000|2022-02-18 10:50:20|3466.55|3466.55|3465.04|3465.04|3466.55|3466.55|3464.98|3464.98|0
1645181430000|2022-02-18 10:50:30|3465.09|3465.09|3464.76|3464.76|3465.09|3465.09|3464.76|3464.76|0
1645181440000|2022-02-18 10:50:40|3465.11|3465.11|3464.57|3464.57|3465.77|3465.77|3464.57|3464.57|0
1645181450000|2022-02-18 10:50:50|3464.52|3464.52|3463.68|3463.68|3464.52|3464.52|3463.68|3463.68|0
1645181460000|2022-02-18 10:51:00|3463.79|3463.79|3464.45|3464.45|3464.56|3464.56|3463.68|3463.68|0
1645181470000|2022-02-18 10:51:10|3464.4|3464.4|3463.35|3463.35|3464.4|3464.4|3463.18|3463.18|0
1645181480000|2022-02-18 10:51:20|3463.58|3463.58|3462.52|3462.52|3463.58|3463.58|3462.52|3462.52|0
1645181490000|2022-02-18 10:51:30|3462.91|3462.91|3462.91|3462.91|3462.91|3462.91|3462.91|3462.91|0
1645181500000|2022-02-18 10:51:40|3462.79|3462.79|3460.95|3460.95|3462.79|3462.79|3460.95|3460.95|0
1645181510000|2022-02-18 10:51:50|3461|3461|3460.63|3460.63|3461|3461|3460.63|3460.63|0
1645181520000|2022-02-18 10:52:00|3460.68|3460.68|3460.85|3460.85|3460.85|3460.85|3460.68|3460.68|0
1645181530000|2022-02-18 10:52:10|3460.49|3460.49|3461.49|3461.49|3461.49|3461.49|3460.49|3460.49|0
1645181540000|2022-02-18 10:52:20|3461.6|3461.6|3460.63|3460.63|3461.6|3461.6|3460.63|3460.63|0
1645181560000|2022-02-18 10:52:40|3460.69|3460.69|3460.81|3460.81|3461.19|3461.19|3460.69|3460.69|0
1645181570000|2022-02-18 10:52:50|3460.73|3460.73|3460.49|3460.49|3461.09|3461.09|3460.49|3460.49|0
1645181580000|2022-02-18 10:53:00|3460.57|3460.57|3460.82|3460.82|3460.82|3460.82|3460.57|3460.57|0
1645181590000|2022-02-18 10:53:10|3460.84|3460.84|3460.35|3460.35|3460.84|3460.84|3460.35|3460.35|0
1645181600000|2022-02-18 10:53:20|3460.27|3460.27|3459.88|3459.88|3460.35|3460.35|3459.88|3459.88|0
1645181610000|2022-02-18 10:53:30|3460.88|3460.88|3460.79|3460.79|3460.88|3460.88|3460.79|3460.79|0
1645181620000|2022-02-18 10:53:40|3460.13|3460.13|3460.92|3460.92|3460.92|3460.92|3460.1|3460.1|0
1645181630000|2022-02-18 10:53:50|3461.27|3461.27|3461.52|3461.52|3462.21|3462.21|3461.27|3461.27|0
1645181640000|2022-02-18 10:54:00|3461.62|3461.62|3461.56|3461.56|3461.75|3461.75|3461.54|3461.54|0
1645181650000|2022-02-18 10:54:10|3461.72|3461.72|3461.68|3461.68|3461.72|3461.72|3461.17|3461.17|0
1645181660000|2022-02-18 10:54:20|3461.73|3461.73|3462.59|3462.59|3462.82|3462.82|3461.73|3461.73|0
1645181670000|2022-02-18 10:54:30|3462.62|3462.62|3463.97|3463.97|3463.97|3463.97|3462.62|3462.62|0
1645181680000|2022-02-18 10:54:40|3464.02|3464.02|3463.64|3463.64|3464.1|3464.1|3463.53|3463.53|0
1645181690000|2022-02-18 10:54:50|3463.55|3463.55|3463.33|3463.33|3463.55|3463.55|3463.22|3463.22|0
1645181700000|2022-02-18 10:55:00|3463.39|3463.39|3463.69|3463.69|3463.69|3463.69|3463.39|3463.39|0
1645181710000|2022-02-18 10:55:10|3463.11|3463.11|3463.78|3463.78|3463.78|3463.78|3463.11|3463.11|0
1645181720000|2022-02-18 10:55:20|3463.86|3463.86|3463.18|3463.18|3463.86|3463.86|3463.07|3463.07|0
1645181730000|2022-02-18 10:55:30|3463.51|3463.51|3464.64|3464.64|3464.64|3464.64|3463.51|3463.51|0
1645181740000|2022-02-18 10:55:40|3464.31|3464.31|3464.48|3464.48|3464.48|3464.48|3463.7|3463.7|0
1645181750000|2022-02-18 10:55:50|3464.81|3464.81|3466.52|3466.52|3467.65|3467.65|3464.81|3464.81|0
1645181760000|2022-02-18 10:56:00|3466.63|3466.63|3466.79|3466.79|3466.79|3466.79|3466.63|3466.63|0
1645181770000|2022-02-18 10:56:10|3466.71|3466.71|3466.1|3466.1|3466.71|3466.71|3466.1|3466.1|0
1645181780000|2022-02-18 10:56:20|3466.33|3466.33|3465.52|3465.52|3466.53|3466.53|3465.52|3465.52|0
1645181790000|2022-02-18 10:56:30|3465.75|3465.75|3467.31|3467.31|3467.31|3467.31|3465.75|3465.75|0
1645181800000|2022-02-18 10:56:40|3467.39|3467.39|3467.77|3467.77|3468.96|3468.96|3467.39|3467.39|0
1645181810000|2022-02-18 10:56:50|3468.43|3468.43|3467.89|3467.89|3468.43|3468.43|3467.89|3467.89|0
1645181820000|2022-02-18 10:57:00|3467.56|3467.56|3468.32|3468.32|3468.32|3468.32|3467.56|3467.56|0
1645181830000|2022-02-18 10:57:10|3468.34|3468.34|3467.37|3467.37|3468.34|3468.34|3467.37|3467.37|0
1645181840000|2022-02-18 10:57:20|3467.7|3467.7|3467.2|3467.2|3467.7|3467.7|3466.97|3466.97|0
1645181850000|2022-02-18 10:57:30|3467.53|3467.53|3467.73|3467.73|3467.73|3467.73|3467.53|3467.53|0
1645181860000|2022-02-18 10:57:40|3467.67|3467.67|3466.95|3466.95|3467.67|3467.67|3466.73|3466.73|0
1645181870000|2022-02-18 10:57:50|3467.01|3467.01|3466.23|3466.23|3467.09|3467.09|3466.23|3466.23|0
1645181880000|2022-02-18 10:58:00|3466.32|3466.32|3466.2|3466.2|3466.32|3466.32|3466.15|3466.15|0
1645181890000|2022-02-18 10:58:10|3465.97|3465.97|3465|3465|3465.97|3465.97|3464.75|3464.75|0
1645181900000|2022-02-18 10:58:20|3464.84|3464.84|3465.05|3465.05|3465.05|3465.05|3464.84|3464.84|0
1645181920000|2022-02-18 10:58:40|3464.58|3464.58|3464.58|3464.58|3464.58|3464.58|3464.58|3464.58|0
1645181930000|2022-02-18 10:58:50|3464.92|3464.92|3464.86|3464.86|3465.3|3465.3|3464.86|3464.86|0
1645181940000|2022-02-18 10:59:00|3464.96|3464.96|3467.22|3467.22|3467.22|3467.22|3464.96|3464.96|0
1645181950000|2022-02-18 10:59:10|3467.33|3467.33|3466.67|3466.67|3467.33|3467.33|3466.53|3466.53|0
1645181960000|2022-02-18 10:59:20|3466.75|3466.75|3466.52|3466.52|3466.75|3466.75|3466.52|3466.52|0
1645181970000|2022-02-18 10:59:30|3466.47|3466.47|3466.16|3466.16|3466.47|3466.47|3466.14|3466.14|0
1645181980000|2022-02-18 10:59:40|3465.59|3465.59|3466.08|3466.08|3466.08|3466.08|3465.59|3465.59|0
1645181990000|2022-02-18 10:59:50|3466.5|3466.5|3466.03|3466.03|3466.66|3466.66|3466.03|3466.03|0
1645182010000|2022-02-18 11:00:10|3466.28|3466.28|3466.33|3466.33|3466.33|3466.33|3466.28|3466.28|0
1645182030000|2022-02-18 11:00:30|3466.08|3466.08|3466|3466|3466.08|3466.08|3466|3466|0
1645182040000|2022-02-18 11:00:40|3466.23|3466.23|3466.68|3466.68|3466.79|3466.79|3466.23|3466.23|0
1645182050000|2022-02-18 11:00:50|3466.57|3466.57|3465.65|3465.65|3466.57|3466.57|3465.65|3465.65|0
1645182060000|2022-02-18 11:01:00|3465.49|3465.49|3464.68|3464.68|3465.6|3465.6|3464.68|3464.68|0
1645182070000|2022-02-18 11:01:10|3464.67|3464.67|3464.67|3464.67|3464.67|3464.67|3464.67|3464.67|0
1645182080000|2022-02-18 11:01:20|3464.23|3464.23|3464|3464|3464.23|3464.23|3464|3464|0
1645182090000|2022-02-18 11:01:30|3463.89|3463.89|3463.89|3463.89|3463.89|3463.89|3463.89|3463.89|0
1645182100000|2022-02-18 11:01:40|3463.56|3463.56|3463.58|3463.58|3463.91|3463.91|3463.56|3463.56|0
1645182110000|2022-02-18 11:01:50|3463.66|3463.66|3463.66|3463.66|3463.66|3463.66|3463.66|3463.66|0
1645182120000|2022-02-18 11:02:00|3463.33|3463.33|3463.33|3463.33|3463.33|3463.33|3463.33|3463.33|0
1645182130000|2022-02-18 11:02:10|3463.56|3463.56|3463.68|3463.68|3463.68|3463.68|3463.45|3463.45|0
1645182140000|2022-02-18 11:02:20|3464.34|3464.34|3464.56|3464.56|3464.56|3464.56|3464.34|3464.34|0
1645182150000|2022-02-18 11:02:30|3464.58|3464.58|3464.14|3464.14|3464.58|3464.58|3464.03|3464.03|0
1645182160000|2022-02-18 11:02:40|3464.24|3464.24|3464.36|3464.36|3464.36|3464.36|3464.13|3464.13|0
1645182170000|2022-02-18 11:02:50|3464.61|3464.61|3464.61|3464.61|3464.61|3464.61|3464.61|3464.61|0
1645182180000|2022-02-18 11:03:00|3464.53|3464.53|3464.69|3464.69|3464.69|3464.69|3464.53|3464.53|0
1645182190000|2022-02-18 11:03:10|3464.74|3464.74|3464.73|3464.73|3464.74|3464.74|3464.72|3464.72|0
1645182200000|2022-02-18 11:03:20|3464.78|3464.78|3464.78|3464.78|3464.78|3464.78|3464.78|3464.78|0
1645182210000|2022-02-18 11:03:30|3464.66|3464.66|3464.69|3464.69|3464.74|3464.74|3464.64|3464.64|0
1645182220000|2022-02-18 11:03:40|3464.96|3464.96|3464.96|3464.96|3464.96|3464.96|3464.96|3464.96|0
1645182230000|2022-02-18 11:03:50|3465.13|3465.13|3465.13|3465.13|3465.13|3465.13|3465.13|3465.13|0
1645182240000|2022-02-18 11:04:00|3465.35|3465.35|3467.18|3467.18|3467.18|3467.18|3465.35|3465.35|0
1645182250000|2022-02-18 11:04:10|3467.07|3467.07|3467.06|3467.06|3467.07|3467.07|3467.02|3467.02|0
1645182260000|2022-02-18 11:04:20|3466.73|3466.73|3466.54|3466.54|3466.73|3466.73|3466.54|3466.54|0
1645182270000|2022-02-18 11:04:30|3466.66|3466.66|3466.58|3466.58|3466.66|3466.66|3466.58|3466.58|0
1645182280000|2022-02-18 11:04:40|3466.24|3466.24|3466.06|3466.06|3466.24|3466.24|3466.06|3466.06|0
1645182290000|2022-02-18 11:04:50|3465.97|3465.97|3464.73|3464.73|3465.97|3465.97|3464.73|3464.73|0
1645182300000|2022-02-18 11:05:00|3464.89|3464.89|3464.5|3464.5|3465.22|3465.22|3464.5|3464.5|0
1645182310000|2022-02-18 11:05:10|3464.48|3464.48|3464.36|3464.36|3464.59|3464.59|3464.36|3464.36|0
1645182320000|2022-02-18 11:05:20|3464.13|3464.13|3464.07|3464.07|3464.3|3464.3|3464.07|3464.07|0
1645182330000|2022-02-18 11:05:30|3464.3|3464.3|3464.71|3464.71|3464.71|3464.71|3464.3|3464.3|0
1645182340000|2022-02-18 11:05:40|3464.8|3464.8|3467.2|3467.2|3467.2|3467.2|3464.8|3464.8|0
1645182350000|2022-02-18 11:05:50|3467.28|3467.28|3467.2|3467.2|3467.28|3467.28|3467.12|3467.12|0
1645182360000|2022-02-18 11:06:00|3467.09|3467.09|3467.17|3467.17|3467.17|3467.17|3467.09|3467.09|0
1645182370000|2022-02-18 11:06:10|3467.4|3467.4|3467.38|3467.38|3467.4|3467.4|3467.38|3467.38|0
1645182380000|2022-02-18 11:06:20|3467.61|3467.61|3468.6|3468.6|3468.6|3468.6|3467.6|3467.6|0
1645182390000|2022-02-18 11:06:30|3468.66|3468.66|3468.66|3468.66|3468.66|3468.66|3468.66|3468.66|0
1645182400000|2022-02-18 11:06:40|3468.82|3468.82|3468.93|3468.93|3469.04|3469.04|3468.82|3468.82|0
1645182410000|2022-02-18 11:06:50|3469.01|3469.01|3469.1|3469.1|3469.21|3469.21|3469.01|3469.01|0
1645182420000|2022-02-18 11:07:00|3469.18|3469.18|3468.9|3468.9|3469.23|3469.23|3468.9|3468.9|0
1645182430000|2022-02-18 11:07:10|3469.01|3469.01|3469.06|3469.06|3469.06|3469.06|3468.95|3468.95|0
1645182440000|2022-02-18 11:07:20|3468.9|3468.9|3471.16|3471.16|3471.16|3471.16|3468.9|3468.9|0
1645182450000|2022-02-18 11:07:30|3471.07|3471.07|3471.07|3471.07|3471.07|3471.07|3471.07|3471.07|0
1645182460000|2022-02-18 11:07:40|3471.24|3471.24|3471.24|3471.24|3471.24|3471.24|3471.24|3471.24|0
1645182470000|2022-02-18 11:07:50|3471.32|3471.32|3471.59|3471.59|3471.59|3471.59|3471.32|3471.32|0
1645182480000|2022-02-18 11:08:00|3471.67|3471.67|3472.17|3472.17|3472.28|3472.28|3471.67|3471.67|0
1645182490000|2022-02-18 11:08:10|3472.06|3472.06|3472.12|3472.12|3472.12|3472.12|3471.95|3471.95|0
1645182500000|2022-02-18 11:08:20|3472.2|3472.2|3472.03|3472.03|3472.2|3472.2|3472.03|3472.03|0
1645182510000|2022-02-18 11:08:30|3471.76|3471.76|3471.87|3471.87|3471.87|3471.87|3471.76|3471.76|0
1645182520000|2022-02-18 11:08:40|3471.54|3471.54|3471.37|3471.37|3471.68|3471.68|3471.37|3471.37|0
1645182530000|2022-02-18 11:08:50|3471.25|3471.25|3471.25|3471.25|3471.25|3471.25|3471.25|3471.25|0
1645182540000|2022-02-18 11:09:00|3471.17|3471.17|3471.44|3471.44|3471.67|3471.67|3471.17|3471.17|0
1645182550000|2022-02-18 11:09:10|3471.78|3471.78|3473.29|3473.29|3473.29|3473.29|3471.78|3471.78|0
1645182560000|2022-02-18 11:09:20|3473.38|3473.38|3474.45|3474.45|3474.45|3474.45|3473.26|3473.26|0
1645182570000|2022-02-18 11:09:30|3474.36|3474.36|3474.61|3474.61|3474.61|3474.61|3474.28|3474.28|0
1645182580000|2022-02-18 11:09:40|3474.84|3474.84|3474.9|3474.9|3474.9|3474.9|3474.84|3474.84|0
1645182590000|2022-02-18 11:09:50|3474.78|3474.78|3475.11|3475.11|3475.11|3475.11|3474.78|3474.78|0
1645182600000|2022-02-18 11:10:00|3475.33|3475.33|3475.16|3475.16|3475.33|3475.33|3475.16|3475.16|0
1645182620000|2022-02-18 11:10:20|3475.08|3475.08|3474.85|3474.85|3475.19|3475.19|3474.85|3474.85|0
1645182630000|2022-02-18 11:10:30|3474.96|3474.96|3474.85|3474.85|3474.96|3474.96|3474.85|3474.85|0
1645182650000|2022-02-18 11:10:50|3474.77|3474.77|3474.69|3474.69|3474.85|3474.85|3474.69|3474.69|0
1645182660000|2022-02-18 11:11:00|3474.58|3474.58|3474.6|3474.6|3474.69|3474.69|3474.52|3474.52|0
1645182670000|2022-02-18 11:11:10|3474.69|3474.69|3473.82|3473.82|3474.69|3474.69|3473.82|3473.82|0
1645182680000|2022-02-18 11:11:20|3474.16|3474.16|3473.82|3473.82|3474.16|3474.16|3473.82|3473.82|0
1645182690000|2022-02-18 11:11:30|3473.88|3473.88|3474.77|3474.77|3474.77|3474.77|3473.88|3473.88|0
1645182710000|2022-02-18 11:11:50|3474.66|3474.66|3474.46|3474.46|3474.66|3474.66|3474.46|3474.46|0
1645182720000|2022-02-18 11:12:00|3474.13|3474.13|3473.34|3473.34|3474.13|3474.13|3473.34|3473.34|0
1645182730000|2022-02-18 11:12:10|3473.26|3473.26|3473.14|3473.14|3473.26|3473.26|3473.14|3473.14|0
1645182740000|2022-02-18 11:12:20|3473.37|3473.37|3473.04|3473.04|3473.37|3473.37|3473.04|3473.04|0
1645182750000|2022-02-18 11:12:30|3472.99|3472.99|3472.99|3472.99|3472.99|3472.99|3472.99|3472.99|0
1645182770000|2022-02-18 11:12:50|3472.93|3472.93|3472.93|3472.93|3472.93|3472.93|3472.93|3472.93|0
1645182780000|2022-02-18 11:13:00|3473.01|3473.01|3472.91|3472.91|3473.01|3473.01|3472.91|3472.91|0
1645182790000|2022-02-18 11:13:10|3473.02|3473.02|3473.24|3473.24|3473.35|3473.35|3473.02|3473.02|0
1645182800000|2022-02-18 11:13:20|3473.57|3473.57|3473.01|3473.01|3473.57|3473.57|3473.01|3473.01|0
1645182810000|2022-02-18 11:13:30|3472.78|3472.78|3471.78|3471.78|3472.78|3472.78|3471.78|3471.78|0
1645182820000|2022-02-18 11:13:40|3471.45|3471.45|3471.72|3471.72|3471.72|3471.72|3471.37|3471.37|0
1645182830000|2022-02-18 11:13:50|3471.81|3471.81|3472.14|3472.14|3472.14|3472.14|3471.81|3471.81|0
1645182840000|2022-02-18 11:14:00|3472.06|3472.06|3472.06|3472.06|3472.06|3472.06|3472.06|3472.06|0
1645182850000|2022-02-18 11:14:10|3472.39|3472.39|3472.95|3472.95|3472.95|3472.95|3472.39|3472.39|0
1645182860000|2022-02-18 11:14:20|3472.87|3472.87|3472.73|3472.73|3472.87|3472.87|3472.73|3472.73|0
1645182870000|2022-02-18 11:14:30|3472.98|3472.98|3472.76|3472.76|3472.98|3472.98|3472.67|3472.67|0
1645182900000|2022-02-18 11:15:00|3472.43|3472.43|3472.43|3472.43|3472.43|3472.43|3472.43|3472.43|0
1645182910000|2022-02-18 11:15:10|3472.48|3472.48|3472.85|3472.85|3472.85|3472.85|3472.48|3472.48|0
1645182920000|2022-02-18 11:15:20|3472.93|3472.93|3475.46|3475.46|3475.46|3475.46|3472.93|3472.93|0
1645182930000|2022-02-18 11:15:30|3475.35|3475.35|3475.35|3475.35|3475.35|3475.35|3475.35|3475.35|0
1645182950000|2022-02-18 11:15:50|3475.4|3475.4|3475.33|3475.33|3475.41|3475.41|3475.3|3475.3|0
1645182960000|2022-02-18 11:16:00|3474.99|3474.99|3475.19|3475.19|3475.3|3475.3|3474.57|3474.57|0
1645182970000|2022-02-18 11:16:10|3475.52|3475.52|3475.84|3475.84|3475.85|3475.85|3475.52|3475.52|0
1645182980000|2022-02-18 11:16:20|3475.51|3475.51|3475.39|3475.39|3475.51|3475.51|3475.39|3475.39|0
1645182990000|2022-02-18 11:16:30|3475.56|3475.56|3475.56|3475.56|3475.56|3475.56|3475.56|3475.56|0
1645183000000|2022-02-18 11:16:40|3475.23|3475.23|3475.28|3475.28|3475.36|3475.36|3475.23|3475.23|0
1645183010000|2022-02-18 11:16:50|3475.23|3475.23|3475.23|3475.23|3475.23|3475.23|3475.23|3475.23|0
1645183020000|2022-02-18 11:17:00|3475.45|3475.45|3475.53|3475.53|3475.53|3475.53|3475.45|3475.45|0
1645183030000|2022-02-18 11:17:10|3475.54|3475.54|3475.82|3475.82|3475.82|3475.82|3475.49|3475.49|0
1645183040000|2022-02-18 11:17:20|3476.22|3476.22|3476.27|3476.27|3476.66|3476.66|3476.22|3476.22|0
1645183050000|2022-02-18 11:17:30|3476.16|3476.16|3476.16|3476.16|3476.16|3476.16|3476.16|3476.16|0
1645183070000|2022-02-18 11:17:50|3476.1|3476.1|3476.1|3476.1|3476.1|3476.1|3476.1|3476.1|0
1645183100000|2022-02-18 11:18:20|3476.05|3476.05|3476.05|3476.05|3476.05|3476.05|3476.05|3476.05|0
1645183110000|2022-02-18 11:18:30|3475.96|3475.96|3475.96|3475.96|3475.96|3475.96|3475.96|3475.96|0
1645183120000|2022-02-18 11:18:40|3476.01|3476.01|3476.01|3476.01|3476.01|3476.01|3476.01|3476.01|0
1645183130000|2022-02-18 11:18:50|3475.84|3475.84|3475.73|3475.73|3475.84|3475.84|3475.73|3475.73|0
1645183140000|2022-02-18 11:19:00|3475.07|3475.07|3475.15|3475.15|3475.15|3475.15|3475.07|3475.07|0
1645183150000|2022-02-18 11:19:10|3475.55|3475.55|3475.55|3475.55|3475.55|3475.55|3475.55|3475.55|0
1645183160000|2022-02-18 11:19:20|3475.44|3475.44|3475.44|3475.44|3475.44|3475.44|3475.44|3475.44|0
1645183170000|2022-02-18 11:19:30|3476.37|3476.37|3477.64|3477.64|3477.73|3477.73|3476.37|3476.37|0
1645183180000|2022-02-18 11:19:40|3477.68|3477.68|3477.57|3477.57|3477.68|3477.68|3477.57|3477.57|0
1645183190000|2022-02-18 11:19:50|3477.63|3477.63|3477.86|3477.86|3477.86|3477.86|3477.63|3477.63|0
1645183200000|2022-02-18 11:20:00|3477.7|3477.7|3477.42|3477.42|3477.7|3477.7|3477.42|3477.42|0
1645183210000|2022-02-18 11:20:10|3477.47|3477.47|3477.53|3477.53|3477.53|3477.53|3477.47|3477.47|0
1645183220000|2022-02-18 11:20:20|3477.76|3477.76|3477.76|3477.76|3477.76|3477.76|3477.76|3477.76|0
1645183230000|2022-02-18 11:20:30|3477.77|3477.77|3477.66|3477.66|3477.77|3477.77|3477.66|3477.66|0
1645183240000|2022-02-18 11:20:40|3477.38|3477.38|3477.5|3477.5|3477.5|3477.5|3477.38|3477.38|0
1645183260000|2022-02-18 11:21:00|3477.27|3477.27|3477.5|3477.5|3477.83|3477.83|3477.27|3477.27|0
1645183270000|2022-02-18 11:21:10|3477.38|3477.38|3477.38|3477.38|3477.38|3477.38|3477.38|3477.38|0
1645183280000|2022-02-18 11:21:20|3477.27|3477.27|3476.76|3476.76|3477.27|3477.27|3476.76|3476.76|0
1645183290000|2022-02-18 11:21:30|3477.09|3477.09|3476.97|3476.97|3477.15|3477.15|3476.95|3476.95|0
1645183300000|2022-02-18 11:21:40|3477.07|3477.07|3477.07|3477.07|3477.07|3477.07|3477.07|3477.07|0
1645183310000|2022-02-18 11:21:50|3477.16|3477.16|3477.1|3477.1|3477.16|3477.16|3477.1|3477.1|0
1645183320000|2022-02-18 11:22:00|3477.45|3477.45|3478.6|3478.6|3478.6|3478.6|3477.45|3477.45|0
1645183330000|2022-02-18 11:22:10|3478.49|3478.49|3478.49|3478.49|3478.49|3478.49|3478.49|3478.49|0
1645183350000|2022-02-18 11:22:30|3478.61|3478.61|3478.61|3478.61|3478.61|3478.61|3478.61|3478.61|0
1645183360000|2022-02-18 11:22:40|3478.34|3478.34|3478.62|3478.62|3478.62|3478.62|3478.34|3478.34|0
1645183370000|2022-02-18 11:22:50|3478.64|3478.64|3478.64|3478.64|3478.64|3478.64|3478.64|3478.64|0
1645183380000|2022-02-18 11:23:00|3478.76|3478.76|3478.87|3478.87|3478.87|3478.87|3478.64|3478.64|0
1645183390000|2022-02-18 11:23:10|3478.89|3478.89|3478.88|3478.88|3478.89|3478.89|3478.88|3478.88|0
1645183420000|2022-02-18 11:23:40|3478.94|3478.94|3478.77|3478.77|3478.94|3478.94|3478.77|3478.77|0
1645183430000|2022-02-18 11:23:50|3478.85|3478.85|3478.85|3478.85|3478.85|3478.85|3478.85|3478.85|0
1645183440000|2022-02-18 11:24:00|3478.69|3478.69|3478.8|3478.8|3478.8|3478.8|3478.69|3478.69|0
1645183450000|2022-02-18 11:24:10|3478.85|3478.85|3478.85|3478.85|3478.85|3478.85|3478.85|3478.85|0
1645183460000|2022-02-18 11:24:20|3478.96|3478.96|3478.96|3478.96|3478.96|3478.96|3478.96|3478.96|0
1645183470000|2022-02-18 11:24:30|3479.19|3479.19|3479.08|3479.08|3479.19|3479.19|3479.08|3479.08|0
1645183490000|2022-02-18 11:24:50|3479|3479|3478.83|3478.83|3479|3479|3478.77|3478.77|0
1645183500000|2022-02-18 11:25:00|3478.82|3478.82|3478.82|3478.82|3478.82|3478.82|3478.82|3478.82|0
1645183510000|2022-02-18 11:25:10|3478.71|3478.71|3478.91|3478.91|3478.91|3478.91|3478.69|3478.69|0
1645183520000|2022-02-18 11:25:20|3479.02|3479.02|3479.24|3479.24|3479.36|3479.36|3479.02|3479.02|0
1645183560000|2022-02-18 11:26:00|3479.32|3479.32|3479.11|3479.11|3479.32|3479.32|3479.11|3479.11|0
1645183570000|2022-02-18 11:26:10|3479.34|3479.34|3479.11|3479.11|3479.34|3479.34|3479.11|3479.11|0
1645183580000|2022-02-18 11:26:20|3479|3479|3478.89|3478.89|3479|3479|3478.89|3478.89|0
1645183600000|2022-02-18 11:26:40|3478.39|3478.39|3478.5|3478.5|3478.5|3478.5|3478.39|3478.39|0
1645183610000|2022-02-18 11:26:50|3478.39|3478.39|3478.39|3478.39|3478.39|3478.39|3478.39|3478.39|0
1645183620000|2022-02-18 11:27:00|3478.23|3478.23|3478.39|3478.39|3478.39|3478.39|3477.9|3477.9|0
1645183640000|2022-02-18 11:27:20|3478.16|3478.16|3478.16|3478.16|3478.16|3478.16|3478.16|3478.16|0
1645183660000|2022-02-18 11:27:40|3478.11|3478.11|3478|3478|3478.11|3478.11|3478|3478|0
1645183670000|2022-02-18 11:27:50|3477.67|3477.67|3476.88|3476.88|3477.67|3477.67|3476.82|3476.82|0
1645183680000|2022-02-18 11:28:00|3476.8|3476.8|3476.88|3476.88|3476.88|3476.88|3476.8|3476.8|0
1645183690000|2022-02-18 11:28:10|3476.99|3476.99|3477.51|3477.51|3477.51|3477.51|3476.99|3476.99|0
1645183710000|2022-02-18 11:28:30|3477.46|3477.46|3477.92|3477.92|3477.92|3477.92|3477.46|3477.46|0
1645183730000|2022-02-18 11:28:50|3477.34|3477.34|3477.34|3477.34|3477.34|3477.34|3477.34|3477.34|0
1645183750000|2022-02-18 11:29:10|3477.25|3477.25|3477.44|3477.44|3477.67|3477.67|3477.25|3477.25|0
1645183760000|2022-02-18 11:29:20|3477.21|3477.21|3477.21|3477.21|3477.21|3477.21|3477.21|3477.21|0
1645183770000|2022-02-18 11:29:30|3477.25|3477.25|3477|3477|3477.25|3477.25|3477|3477|0
1645183780000|2022-02-18 11:29:40|3477.08|3477.08|3477.42|3477.42|3477.42|3477.42|3477.08|3477.08|0
1645183790000|2022-02-18 11:29:50|3477.48|3477.48|3477.76|3477.76|3477.76|3477.76|3477.48|3477.48|0
1645183800000|2022-02-18 11:30:00|3477.85|3477.85|3478.18|3478.18|3478.18|3478.18|3477.85|3477.85|0
1645183810000|2022-02-18 11:30:10|3478.26|3478.26|3478.61|3478.61|3478.84|3478.84|3478.26|3478.26|0
1645183820000|2022-02-18 11:30:20|3478.7|3478.7|3479.62|3479.62|3479.62|3479.62|3478.7|3478.7|0
1645183830000|2022-02-18 11:30:30|3479.7|3479.7|3480.09|3480.09|3480.09|3480.09|3479.7|3479.7|0
1645183840000|2022-02-18 11:30:40|3480.25|3480.25|3480.14|3480.14|3480.6|3480.6|3480.14|3480.14|0
1645183850000|2022-02-18 11:30:50|3479.97|3479.97|3479.97|3479.97|3479.97|3479.97|3479.97|3479.97|0
1645183860000|2022-02-18 11:31:00|3479.94|3479.94|3479.94|3479.94|3479.94|3479.94|3479.94|3479.94|0
1645183870000|2022-02-18 11:31:10|3479.98|3479.98|3480|3480|3480|3480|3479.98|3479.98|0
1645183880000|2022-02-18 11:31:20|3480.02|3480.02|3480.03|3480.03|3480.03|3480.03|3480.02|3480.02|0
1645183890000|2022-02-18 11:31:30|3479.76|3479.76|3479.76|3479.76|3479.76|3479.76|3479.76|3479.76|0
1645183900000|2022-02-18 11:31:40|3479.43|3479.43|3479.43|3479.43|3479.43|3479.43|3479.43|3479.43|0
1645183910000|2022-02-18 11:31:50|3479.59|3479.59|3479.7|3479.7|3479.7|3479.7|3479.59|3479.59|0
1645183930000|2022-02-18 11:32:10|3480.37|3480.37|3480.37|3480.37|3480.37|3480.37|3480.37|3480.37|0
1645183940000|2022-02-18 11:32:20|3480.45|3480.45|3481.1|3481.1|3481.1|3481.1|3480.45|3480.45|0
1645183950000|2022-02-18 11:32:30|3480.98|3480.98|3481.31|3481.31|3481.31|3481.31|3480.98|3480.98|0
1645183970000|2022-02-18 11:32:50|3481.4|3481.4|3481.32|3481.32|3481.4|3481.4|3481.32|3481.32|0
1645183980000|2022-02-18 11:33:00|3481.48|3481.48|3481.48|3481.48|3481.48|3481.48|3481.48|3481.48|0
1645183990000|2022-02-18 11:33:10|3482.15|3482.15|3483.04|3483.04|3483.2|3483.2|3482.15|3482.15|0
1645184000000|2022-02-18 11:33:20|3483.09|3483.09|3483.83|3483.83|3483.83|3483.83|3482.85|3482.85|0
1645184010000|2022-02-18 11:33:30|3484.58|3484.58|3484.38|3484.38|3484.66|3484.66|3484.38|3484.38|0
1645184020000|2022-02-18 11:33:40|3484.21|3484.21|3484.88|3484.88|3484.88|3484.88|3484.21|3484.21|0
1645184030000|2022-02-18 11:33:50|3484.99|3484.99|3484.94|3484.94|3484.99|3484.99|3484.94|3484.94|0
1645184040000|2022-02-18 11:34:00|3484.6|3484.6|3484.6|3484.6|3484.6|3484.6|3484.6|3484.6|0
1645184050000|2022-02-18 11:34:10|3484.55|3484.55|3484.24|3484.24|3484.55|3484.55|3484.24|3484.24|0
1645184060000|2022-02-18 11:34:20|3484.07|3484.07|3484.27|3484.27|3484.27|3484.27|3484.02|3484.02|0
1645184070000|2022-02-18 11:34:30|3484.04|3484.04|3484.12|3484.12|3484.79|3484.79|3484.04|3484.04|0
1645184110000|2022-02-18 11:35:10|3484.79|3484.79|3484.79|3484.79|3484.79|3484.79|3484.62|3484.62|0
1645184120000|2022-02-18 11:35:20|3484.7|3484.7|3484.81|3484.81|3484.81|3484.81|3484.7|3484.7|0
1645184130000|2022-02-18 11:35:30|3484.93|3484.93|3485.16|3485.16|3485.16|3485.16|3484.93|3484.93|0
1645184140000|2022-02-18 11:35:40|3485.04|3485.04|3485.03|3485.03|3485.14|3485.14|3484.98|3484.98|0
1645184150000|2022-02-18 11:35:50|3484.86|3484.86|3484.67|3484.67|3484.86|3484.86|3484.67|3484.67|0
1645184160000|2022-02-18 11:36:00|3484.59|3484.59|3484.59|3484.59|3484.59|3484.59|3484.59|3484.59|0
1645184170000|2022-02-18 11:36:10|3484.47|3484.47|3484.03|3484.03|3484.47|3484.47|3484|3484|0
1645184180000|2022-02-18 11:36:20|3483.86|3483.86|3483.86|3483.86|3483.86|3483.86|3483.53|3483.53|0
1645184190000|2022-02-18 11:36:30|3483.92|3483.92|3483.91|3483.91|3483.92|3483.92|3483.91|3483.91|0
1645184200000|2022-02-18 11:36:40|3483.79|3483.79|3483.79|3483.79|3483.79|3483.79|3483.79|3483.79|0
1645184210000|2022-02-18 11:36:50|3484.12|3484.12|3483.62|3483.62|3484.12|3484.12|3483.62|3483.62|0
1645184220000|2022-02-18 11:37:00|3483.74|3483.74|3483.74|3483.74|3483.74|3483.74|3483.62|3483.62|0
1645184230000|2022-02-18 11:37:10|3483.97|3483.97|3484.53|3484.53|3484.53|3484.53|3483.97|3483.97|0
1645184240000|2022-02-18 11:37:20|3484.69|3484.69|3484.61|3484.61|3484.69|3484.69|3484.61|3484.61|0
1645184260000|2022-02-18 11:37:40|3484.77|3484.77|3484.77|3484.77|3484.77|3484.77|3484.77|3484.77|0
1645184270000|2022-02-18 11:37:50|3484.86|3484.86|3484.28|3484.28|3484.86|3484.86|3484.28|3484.28|0
1645184280000|2022-02-18 11:38:00|3484.36|3484.36|3483.94|3483.94|3484.36|3484.36|3483.94|3483.94|0
1645184290000|2022-02-18 11:38:10|3484.06|3484.06|3483.94|3483.94|3484.06|3484.06|3483.94|3483.94|0
1645184300000|2022-02-18 11:38:20|3483.97|3483.97|3483.97|3483.97|3483.97|3483.97|3483.97|3483.97|0
1645184310000|2022-02-18 11:38:30|3484.2|3484.2|3484.08|3484.08|3484.2|3484.2|3484.08|3484.08|0
1645184320000|2022-02-18 11:38:40|3484|3484|3483.94|3483.94|3484.02|3484.02|3483.94|3483.94|0
1645184330000|2022-02-18 11:38:50|3484.6|3484.6|3484.35|3484.35|3484.6|3484.6|3484.35|3484.35|0
1645184340000|2022-02-18 11:39:00|3485.02|3485.02|3485.49|3485.49|3485.49|3485.49|3485.02|3485.02|0
1645184350000|2022-02-18 11:39:10|3485.41|3485.41|3485.41|3485.41|3485.41|3485.41|3485.41|3485.41|0
1645184380000|2022-02-18 11:39:40|3485.3|3485.3|3485.55|3485.55|3485.55|3485.55|3485.3|3485.3|0
1645184390000|2022-02-18 11:39:50|3485.32|3485.32|3485.48|3485.48|3485.59|3485.59|3485.32|3485.32|0
1645184410000|2022-02-18 11:40:10|3485.69|3485.69|3485.75|3485.75|3485.75|3485.75|3485.69|3485.69|0
1645184430000|2022-02-18 11:40:30|3485.83|3485.83|3485.83|3485.83|3485.83|3485.83|3485.83|3485.83|0
1645184440000|2022-02-18 11:40:40|3485.8|3485.8|3485.8|3485.8|3485.8|3485.8|3485.72|3485.72|0
1645184450000|2022-02-18 11:40:50|3485.72|3485.72|3484.89|3484.89|3485.72|3485.72|3484.89|3484.89|0
1645184460000|2022-02-18 11:41:00|3484.64|3484.64|3484.64|3484.64|3484.64|3484.64|3484.64|3484.64|0
1645184470000|2022-02-18 11:41:10|3484.69|3484.69|3484.48|3484.48|3484.86|3484.86|3484.48|3484.48|0
1645184480000|2022-02-18 11:41:20|3484.6|3484.6|3483.79|3483.79|3484.6|3484.6|3483.79|3483.79|0
1645184490000|2022-02-18 11:41:30|3483.91|3483.91|3482.51|3482.51|3483.91|3483.91|3482.51|3482.51|0
1645184520000|2022-02-18 11:42:00|3482.46|3482.46|3482.46|3482.46|3482.46|3482.46|3482.46|3482.46|0
1645184530000|2022-02-18 11:42:10|3482.79|3482.79|3482.46|3482.46|3482.79|3482.79|3482.46|3482.46|0
1645184540000|2022-02-18 11:42:20|3482.3|3482.3|3482.33|3482.33|3482.35|3482.35|3482.24|3482.24|0
1645184550000|2022-02-18 11:42:30|3482.38|3482.38|3482.38|3482.38|3482.38|3482.38|3482.38|3482.38|0
1645184560000|2022-02-18 11:42:40|3482.05|3482.05|3482.71|3482.71|3482.71|3482.71|3482.05|3482.05|0
1645184580000|2022-02-18 11:43:00|3482.94|3482.94|3482.71|3482.71|3482.94|3482.94|3482.71|3482.71|0
1645184590000|2022-02-18 11:43:10|3482.5|3482.5|3482.5|3482.5|3482.5|3482.5|3482.5|3482.5|0
1645184600000|2022-02-18 11:43:20|3482.33|3482.33|3482.56|3482.56|3482.58|3482.58|3482.33|3482.33|0
1645184610000|2022-02-18 11:43:30|3482.48|3482.48|3482.48|3482.48|3482.48|3482.48|3482.48|3482.48|0
1645184620000|2022-02-18 11:43:40|3482.14|3482.14|3481.89|3481.89|3482.14|3482.14|3481.7|3481.7|0
1645184630000|2022-02-18 11:43:50|3481.95|3481.95|3482.28|3482.28|3482.28|3482.28|3481.95|3481.95|0
1645184640000|2022-02-18 11:44:00|3481.95|3481.95|3481.94|3481.94|3482|3482|3481.91|3481.91|0
1645184650000|2022-02-18 11:44:10|3481.92|3481.92|3482.03|3482.03|3482.28|3482.28|3481.83|3481.83|0
1645184660000|2022-02-18 11:44:20|3481.8|3481.8|3481.68|3481.68|3481.8|3481.8|3481.68|3481.68|0
1645184690000|2022-02-18 11:44:50|3481.4|3481.4|3481.52|3481.52|3481.63|3481.63|3481.4|3481.4|0
1645184700000|2022-02-18 11:45:00|3481.2|3481.2|3481.2|3481.2|3481.2|3481.2|3481.2|3481.2|0
1645184710000|2022-02-18 11:45:10|3480.53|3480.53|3480.53|3480.53|3480.53|3480.53|3480.53|3480.53|0
1645184730000|2022-02-18 11:45:30|3480.86|3480.86|3480.86|3480.86|3480.86|3480.86|3480.86|3480.86|0
1645184740000|2022-02-18 11:45:40|3480.92|3480.92|3480.67|3480.67|3480.97|3480.97|3480.64|3480.64|0
1645184750000|2022-02-18 11:45:50|3480.76|3480.76|3481.28|3481.28|3481.61|3481.61|3480.76|3480.76|0
1645184760000|2022-02-18 11:46:00|3481.11|3481.11|3480.78|3480.78|3481.11|3481.11|3480.61|3480.61|0
1645184770000|2022-02-18 11:46:10|3480.86|3480.86|3480.86|3480.86|3480.86|3480.86|3480.86|3480.86|0
1645184790000|2022-02-18 11:46:30|3480.78|3480.78|3480.72|3480.72|3480.78|3480.78|3480.72|3480.72|0
1645184800000|2022-02-18 11:46:40|3480.94|3480.94|3481.25|3481.25|3481.25|3481.25|3480.94|3480.94|0
1645184820000|2022-02-18 11:47:00|3481.37|3481.37|3481.87|3481.87|3482.03|3482.03|3481.37|3481.37|0
1645184830000|2022-02-18 11:47:10|3481.79|3481.79|3481.41|3481.41|3481.79|3481.79|3481.41|3481.41|0
1645184840000|2022-02-18 11:47:20|3481.32|3481.32|3481.32|3481.32|3481.32|3481.32|3481.32|3481.32|0
1645184850000|2022-02-18 11:47:30|3480.98|3480.98|3480.54|3480.54|3480.98|3480.98|3480.54|3480.54|0
1645184860000|2022-02-18 11:47:40|3480.75|3480.75|3480.75|3480.75|3480.75|3480.75|3480.75|3480.75|0
1645184880000|2022-02-18 11:48:00|3480.42|3480.42|3480.42|3480.42|3480.42|3480.42|3480.42|3480.42|0
1645184890000|2022-02-18 11:48:10|3480.09|3480.09|3479.77|3479.77|3480.09|3480.09|3479.67|3479.67|0
1645184900000|2022-02-18 11:48:20|3479.89|3479.89|3479.92|3479.92|3479.92|3479.92|3479.89|3479.89|0
1645184910000|2022-02-18 11:48:30|3480.04|3480.04|3480.04|3480.04|3480.04|3480.04|3480.04|3480.04|0
1645184940000|2022-02-18 11:49:00|3479.81|3479.81|3479.81|3479.81|3479.81|3479.81|3479.81|3479.81|0
1645184950000|2022-02-18 11:49:10|3479.69|3479.69|3479.81|3479.81|3479.81|3479.81|3479.69|3479.69|0
1645184960000|2022-02-18 11:49:20|3479.92|3479.92|3480.47|3480.47|3480.47|3480.47|3479.81|3479.81|0
1645184980000|2022-02-18 11:49:40|3480.56|3480.56|3480.56|3480.56|3480.56|3480.56|3480.56|3480.56|0
1645184990000|2022-02-18 11:49:50|3480.47|3480.47|3479.65|3479.65|3480.47|3480.47|3479.53|3479.53|0
1645185000000|2022-02-18 11:50:00|3479.15|3479.15|3478.63|3478.63|3479.15|3479.15|3478.63|3478.63|0
1645185010000|2022-02-18 11:50:10|3478.51|3478.51|3479.3|3479.3|3479.3|3479.3|3478.51|3478.51|0
1645185020000|2022-02-18 11:50:20|3479.18|3479.18|3479.18|3479.18|3479.18|3479.18|3479.18|3479.18|0
1645185040000|2022-02-18 11:50:40|3479.07|3479.07|3478.95|3478.95|3479.07|3479.07|3478.95|3478.95|0
1645185050000|2022-02-18 11:50:50|3478.87|3478.87|3478.87|3478.87|3478.87|3478.87|3478.87|3478.87|0
1645185060000|2022-02-18 11:51:00|3478.75|3478.75|3478.75|3478.75|3478.75|3478.75|3478.75|3478.75|0
1645185090000|2022-02-18 11:51:30|3478.54|3478.54|3478.54|3478.54|3478.54|3478.54|3478.54|3478.54|0
1645185100000|2022-02-18 11:51:40|3479.2|3479.2|3479.2|3479.2|3479.2|3479.2|3479.2|3479.2|0
1645185120000|2022-02-18 11:52:00|3479.31|3479.31|3479.39|3479.39|3479.39|3479.39|3479.31|3479.31|0
1645185130000|2022-02-18 11:52:10|3479.06|3479.06|3479.14|3479.14|3479.14|3479.14|3479.06|3479.06|0
1645185140000|2022-02-18 11:52:20|3479.49|3479.49|3479.54|3479.54|3479.54|3479.54|3479.49|3479.49|0
1645185150000|2022-02-18 11:52:30|3479.56|3479.56|3481.53|3481.53|3481.86|3481.86|3479.54|3479.54|0
1645185160000|2022-02-18 11:52:40|3481.54|3481.54|3481.53|3481.53|3481.54|3481.54|3481.53|3481.53|0
1645185170000|2022-02-18 11:52:50|3481.5|3481.5|3481.59|3481.59|3481.59|3481.59|3481.5|3481.5|0
1645185200000|2022-02-18 11:53:20|3481.76|3481.76|3481.76|3481.76|3481.76|3481.76|3481.76|3481.76|0
1645185210000|2022-02-18 11:53:30|3481.42|3481.42|3481.37|3481.37|3481.42|3481.42|3481.37|3481.37|0
1645185230000|2022-02-18 11:53:50|3481.48|3481.48|3481.75|3481.75|3481.75|3481.75|3481.48|3481.48|0
1645185250000|2022-02-18 11:54:10|3481.74|3481.74|3481.66|3481.66|3481.74|3481.74|3481.66|3481.66|0
1645185260000|2022-02-18 11:54:20|3481.74|3481.74|3481.66|3481.66|3481.83|3481.83|3481.66|3481.66|0
1645185270000|2022-02-18 11:54:30|3481.54|3481.54|3481.54|3481.54|3481.54|3481.54|3481.54|3481.54|0
1645185280000|2022-02-18 11:54:40|3481.59|3481.59|3481.59|3481.59|3481.59|3481.59|3481.59|3481.59|0
1645185290000|2022-02-18 11:54:50|3481.92|3481.92|3481.76|3481.76|3481.92|3481.92|3481.76|3481.76|0
1645185300000|2022-02-18 11:55:00|3481.7|3481.7|3481.7|3481.7|3481.7|3481.7|3481.7|3481.7|0
1645185310000|2022-02-18 11:55:10|3481.93|3481.93|3482.04|3482.04|3482.04|3482.04|3481.93|3481.93|0
1645185330000|2022-02-18 11:55:30|3481.96|3481.96|3482.16|3482.16|3482.16|3482.16|3481.96|3481.96|0
1645185340000|2022-02-18 11:55:40|3482.24|3482.24|3482.32|3482.32|3482.32|3482.32|3482.24|3482.24|0
1645185350000|2022-02-18 11:55:50|3482.2|3482.2|3482.44|3482.44|3482.44|3482.44|3482.2|3482.2|0
1645185360000|2022-02-18 11:56:00|3482.46|3482.46|3483.01|3483.01|3483.01|3483.01|3482.34|3482.34|0
1645185370000|2022-02-18 11:56:10|3482.96|3482.96|3483.04|3483.04|3483.04|3483.04|3482.96|3482.96|0
1645185380000|2022-02-18 11:56:20|3483.27|3483.27|3483.33|3483.33|3483.33|3483.33|3483.27|3483.27|0
1645185390000|2022-02-18 11:56:30|3483.41|3483.41|3483.54|3483.54|3483.66|3483.66|3483.33|3483.33|0
1645185400000|2022-02-18 11:56:40|3483.13|3483.13|3483.13|3483.13|3483.13|3483.13|3483.13|3483.13|0
1645185410000|2022-02-18 11:56:50|3482.91|3482.91|3482.9|3482.9|3482.91|3482.91|3482.9|3482.9|0
1645185420000|2022-02-18 11:57:00|3482.89|3482.89|3482.88|3482.88|3482.89|3482.89|3482.88|3482.88|0
1645185430000|2022-02-18 11:57:10|3482.96|3482.96|3482.96|3482.96|3482.96|3482.96|3482.96|3482.96|0
1645185440000|2022-02-18 11:57:20|3483.08|3483.08|3482.96|3482.96|3483.08|3483.08|3482.96|3482.96|0
1645185450000|2022-02-18 11:57:30|3483.07|3483.07|3483.15|3483.15|3483.27|3483.27|3483.07|3483.07|0
1645185460000|2022-02-18 11:57:40|3483.23|3483.23|3483.25|3483.25|3483.27|3483.27|3483.23|3483.23|0
1645185470000|2022-02-18 11:57:50|3483.54|3483.54|3484.45|3484.45|3484.45|3484.45|3483.32|3483.32|0
1645185480000|2022-02-18 11:58:00|3484.51|3484.51|3484.67|3484.67|3484.67|3484.67|3484.51|3484.51|0
1645185500000|2022-02-18 11:58:20|3485|3485|3484.87|3484.87|3485|3485|3484.59|3484.59|0
1645185510000|2022-02-18 11:58:30|3485.87|3485.87|3486.34|3486.34|3486.42|3486.42|3485.87|3485.87|0
1645185520000|2022-02-18 11:58:40|3486.45|3486.45|3486.45|3486.45|3486.45|3486.45|3486.45|3486.45|0
1645185530000|2022-02-18 11:58:50|3486.7|3486.7|3486.73|3486.73|3486.73|3486.73|3486.65|3486.65|0
1645185540000|2022-02-18 11:59:00|3486.62|3486.62|3486.57|3486.57|3486.62|3486.62|3486.57|3486.57|0
1645185560000|2022-02-18 11:59:20|3486.65|3486.65|3486.73|3486.73|3486.73|3486.73|3486.65|3486.65|0
1645185570000|2022-02-18 11:59:30|3486.82|3486.82|3487.53|3487.53|3487.87|3487.87|3486.82|3486.82|0
1645185580000|2022-02-18 11:59:40|3487.3|3487.3|3487.38|3487.38|3487.38|3487.38|3487.3|3487.3|0
1645185590000|2022-02-18 11:59:50|3487.72|3487.72|3489.37|3489.37|3489.37|3489.37|3487.72|3487.72|0
1645185600000|2022-02-18 12:00:00|3489.42|3489.42|3487.88|3487.88|3489.47|3489.47|3487.88|3487.88|0
1645185610000|2022-02-18 12:00:10|3487.55|3487.55|3487.65|3487.65|3487.93|3487.93|3487.55|3487.55|0
1645185620000|2022-02-18 12:00:20|3487.57|3487.57|3487.62|3487.62|3487.62|3487.62|3487.57|3487.57|0
1645185630000|2022-02-18 12:00:30|3487.65|3487.65|3487.73|3487.73|3487.73|3487.73|3487.65|3487.65|0
1645185640000|2022-02-18 12:00:40|3488.06|3488.06|3488.06|3488.06|3488.06|3488.06|3488.06|3488.06|0
1645185650000|2022-02-18 12:00:50|3487.89|3487.89|3487.48|3487.48|3487.89|3487.89|3487.36|3487.36|0
1645185660000|2022-02-18 12:01:00|3487.36|3487.36|3486.82|3486.82|3487.36|3487.36|3486.59|3486.59|0
1645185670000|2022-02-18 12:01:10|3486.71|3486.71|3486.74|3486.74|3486.82|3486.82|3486.59|3486.59|0
1645185680000|2022-02-18 12:01:20|3486.65|3486.65|3486.65|3486.65|3486.65|3486.65|3486.65|3486.65|0
1645185710000|2022-02-18 12:01:50|3486.42|3486.42|3486.49|3486.49|3486.65|3486.65|3486.42|3486.42|0
1645185720000|2022-02-18 12:02:00|3486.54|3486.54|3486.4|3486.4|3486.65|3486.65|3486.29|3486.29|0
1645185730000|2022-02-18 12:02:10|3486.29|3486.29|3486.4|3486.4|3486.4|3486.4|3486.29|3486.29|0
1645185740000|2022-02-18 12:02:20|3486.51|3486.51|3486.11|3486.11|3486.51|3486.51|3486.11|3486.11|0
1645185750000|2022-02-18 12:02:30|3486|3486|3486|3486|3486|3486|3486|3486|0
1645185760000|2022-02-18 12:02:40|3486.11|3486.11|3486.11|3486.11|3486.11|3486.11|3486.11|3486.11|0
1645185770000|2022-02-18 12:02:50|3486.09|3486.09|3485.44|3485.44|3486.09|3486.09|3485.44|3485.44|0
1645185780000|2022-02-18 12:03:00|3485.36|3485.36|3485.28|3485.28|3485.36|3485.36|3485.28|3485.28|0
1645185790000|2022-02-18 12:03:10|3485.61|3485.61|3485.56|3485.56|3485.61|3485.61|3485.56|3485.56|0
1645185800000|2022-02-18 12:03:20|3485.33|3485.33|3485.54|3485.54|3485.54|3485.54|3485.33|3485.33|0
1645185810000|2022-02-18 12:03:30|3485.21|3485.21|3485.21|3485.21|3485.21|3485.21|3485.21|3485.21|0
1645185820000|2022-02-18 12:03:40|3485.54|3485.54|3485.54|3485.54|3485.54|3485.54|3485.54|3485.54|0
1645185840000|2022-02-18 12:04:00|3485.89|3485.89|3485.57|3485.57|3485.89|3485.89|3485.57|3485.57|0
1645185850000|2022-02-18 12:04:10|3485.49|3485.49|3485.43|3485.43|3485.49|3485.49|3485.43|3485.43|0
1645185860000|2022-02-18 12:04:20|3485.54|3485.54|3485.54|3485.54|3485.54|3485.54|3485.54|3485.54|0
1645185870000|2022-02-18 12:04:30|3485.46|3485.46|3484.9|3484.9|3485.46|3485.46|3484.9|3484.9|0
1645185880000|2022-02-18 12:04:40|3484.81|3484.81|3484.17|3484.17|3484.81|3484.81|3484.17|3484.17|0
1645185890000|2022-02-18 12:04:50|3484.25|3484.25|3483.93|3483.93|3484.25|3484.25|3483.76|3483.76|0
1645185900000|2022-02-18 12:05:00|3484.26|3484.26|3484.26|3484.26|3484.26|3484.26|3484.26|3484.26|0
1645185920000|2022-02-18 12:05:20|3484.03|3484.03|3484.03|3484.03|3484.03|3484.03|3484.03|3484.03|0
1645185930000|2022-02-18 12:05:30|3483.92|3483.92|3484|3484|3484|3484|3483.92|3483.92|0
1645185940000|2022-02-18 12:05:40|3484.05|3484.05|3484.29|3484.29|3484.29|3484.29|3484.05|3484.05|0
1645185950000|2022-02-18 12:05:50|3484.34|3484.34|3484.34|3484.34|3484.42|3484.42|3484.34|3484.34|0
1645185960000|2022-02-18 12:06:00|3484.45|3484.45|3484.62|3484.62|3484.64|3484.64|3484.45|3484.45|0
1645185970000|2022-02-18 12:06:10|3484.53|3484.53|3484.53|3484.53|3484.53|3484.53|3484.53|3484.53|0
1645185980000|2022-02-18 12:06:20|3484.37|3484.37|3484.09|3484.09|3484.37|3484.37|3484.09|3484.09|0
1645186010000|2022-02-18 12:06:50|3483.98|3483.98|3483.98|3483.98|3483.98|3483.98|3483.98|3483.98|0
1645186020000|2022-02-18 12:07:00|3484.07|3484.07|3485.13|3485.13|3485.13|3485.13|3484.07|3484.07|0
1645186030000|2022-02-18 12:07:10|3485.05|3485.05|3485.38|3485.38|3485.38|3485.38|3485.05|3485.05|0
1645186040000|2022-02-18 12:07:20|3485.26|3485.26|3485.03|3485.03|3485.26|3485.26|3485.03|3485.03|0
1645186050000|2022-02-18 12:07:30|3485.42|3485.42|3485.67|3485.67|3485.67|3485.67|3485.42|3485.42|0
1645186060000|2022-02-18 12:07:40|3485.75|3485.75|3485.67|3485.67|3485.75|3485.75|3485.67|3485.67|0
1645186070000|2022-02-18 12:07:50|3485.69|3485.69|3485.83|3485.83|3486.06|3486.06|3485.61|3485.61|0
1645186080000|2022-02-18 12:08:00|3486.06|3486.06|3486.78|3486.78|3486.78|3486.78|3486.06|3486.06|0
1645186090000|2022-02-18 12:08:10|3487.11|3487.11|3487.12|3487.12|3487.12|3487.12|3487.11|3487.11|0
1645186120000|2022-02-18 12:08:40|3487.07|3487.07|3487.23|3487.23|3487.23|3487.23|3487.07|3487.07|0
1645186130000|2022-02-18 12:08:50|3487.31|3487.31|3487.31|3487.31|3487.31|3487.31|3487.31|3487.31|0
1645186140000|2022-02-18 12:09:00|3487.26|3487.26|3487.61|3487.61|3487.61|3487.61|3487.26|3487.26|0
1645186150000|2022-02-18 12:09:10|3487.44|3487.44|3487.35|3487.35|3487.44|3487.44|3487.35|3487.35|0
1645186160000|2022-02-18 12:09:20|3487.44|3487.44|3488.35|3488.35|3488.35|3488.35|3487.44|3487.44|0
1645186170000|2022-02-18 12:09:30|3488.38|3488.38|3488.27|3488.27|3488.38|3488.38|3488.27|3488.27|0
1645186180000|2022-02-18 12:09:40|3488.38|3488.38|3488.9|3488.9|3489.31|3489.31|3488.38|3488.38|0
1645186190000|2022-02-18 12:09:50|3488.92|3488.92|3488.92|3488.92|3489|3489|3488.92|3488.92|0
1645186210000|2022-02-18 12:10:10|3488.75|3488.75|3488.75|3488.75|3488.75|3488.75|3488.75|3488.75|0
1645186230000|2022-02-18 12:10:30|3488.83|3488.83|3488.83|3488.83|3488.83|3488.83|3488.83|3488.83|0
1645186240000|2022-02-18 12:10:40|3488.5|3488.5|3488.42|3488.42|3488.75|3488.75|3488.42|3488.42|0
1645186250000|2022-02-18 12:10:50|3488.31|3488.31|3488.61|3488.61|3488.61|3488.61|3488.31|3488.31|0
1645186260000|2022-02-18 12:11:00|3489.27|3489.27|3489.73|3489.73|3489.73|3489.73|3489.27|3489.27|0
1645186280000|2022-02-18 12:11:20|3489.78|3489.78|3489.92|3489.92|3489.92|3489.92|3489.69|3489.69|0
1645186290000|2022-02-18 12:11:30|3490|3490|3489.76|3489.76|3490|3490|3489.76|3489.76|0
1645186310000|2022-02-18 12:11:50|3489.42|3489.42|3489.09|3489.09|3489.42|3489.42|3489.09|3489.09|0
1645186340000|2022-02-18 12:12:20|3488.3|3488.3|3487.8|3487.8|3488.3|3488.3|3487.8|3487.8|0
1645186350000|2022-02-18 12:12:30|3488.47|3488.47|3488.47|3488.47|3488.47|3488.47|3488.47|3488.47|0
1645186360000|2022-02-18 12:12:40|3488.38|3488.38|3488.18|3488.18|3488.38|3488.38|3488.18|3488.18|0
1645186380000|2022-02-18 12:13:00|3488.27|3488.27|3488.1|3488.1|3488.27|3488.27|3488.1|3488.1|0
1645186390000|2022-02-18 12:13:10|3487.77|3487.77|3487.66|3487.66|3487.91|3487.91|3487.58|3487.58|0
1645186400000|2022-02-18 12:13:20|3487.58|3487.58|3487.61|3487.61|3487.61|3487.61|3487.47|3487.47|0
1645186410000|2022-02-18 12:13:30|3487.94|3487.94|3488.24|3488.24|3488.27|3488.27|3487.94|3487.94|0
1645186420000|2022-02-18 12:13:40|3488.01|3488.01|3488.99|3488.99|3488.99|3488.99|3487.9|3487.9|0
1645186430000|2022-02-18 12:13:50|3488.91|3488.91|3490.18|3490.18|3490.18|3490.18|3488.91|3488.91|0
1645186440000|2022-02-18 12:14:00|3490.67|3490.67|3490.23|3490.23|3490.67|3490.67|3490.01|3490.01|0
1645186450000|2022-02-18 12:14:10|3490.56|3490.56|3490.81|3490.81|3490.81|3490.81|3490.48|3490.48|0
1645186460000|2022-02-18 12:14:20|3490.48|3490.48|3490.81|3490.81|3490.81|3490.81|3490.48|3490.48|0
1645186470000|2022-02-18 12:14:30|3490.48|3490.48|3490.48|3490.48|3490.48|3490.48|3490.48|3490.48|0
1645186490000|2022-02-18 12:14:50|3490.42|3490.42|3490.25|3490.25|3490.42|3490.42|3490.25|3490.25|0
1645186500000|2022-02-18 12:15:00|3490.17|3490.17|3488.94|3488.94|3490.17|3490.17|3488.94|3488.94|0
1645186510000|2022-02-18 12:15:10|3488.53|3488.53|3488.11|3488.11|3488.53|3488.53|3488.11|3488.11|0
1645186520000|2022-02-18 12:15:20|3488.23|3488.23|3488.06|3488.06|3488.23|3488.23|3488.06|3488.06|0
1645186530000|2022-02-18 12:15:30|3488.12|3488.12|3489.12|3489.12|3489.46|3489.46|3488.12|3488.12|0
1645186540000|2022-02-18 12:15:40|3488.96|3488.96|3488.81|3488.81|3489.04|3489.04|3488.81|3488.81|0
1645186560000|2022-02-18 12:16:00|3488.7|3488.7|3488.37|3488.37|3488.7|3488.7|3488.37|3488.37|0
1645186580000|2022-02-18 12:16:20|3488.29|3488.29|3488.29|3488.29|3488.29|3488.29|3488.29|3488.29|0
1645186590000|2022-02-18 12:16:30|3488.13|3488.13|3488.29|3488.29|3488.64|3488.64|3487.79|3487.79|0
1645186600000|2022-02-18 12:16:40|3488.41|3488.41|3488.41|3488.41|3488.41|3488.41|3488.41|3488.41|0
1645186610000|2022-02-18 12:16:50|3488.24|3488.24|3488.24|3488.24|3488.24|3488.24|3488.24|3488.24|0
1645186640000|2022-02-18 12:17:20|3488.27|3488.27|3488.28|3488.28|3488.28|3488.28|3488.27|3488.27|0
1645186660000|2022-02-18 12:17:40|3488.31|3488.31|3488.34|3488.34|3488.34|3488.34|3488.31|3488.31|0
1645186680000|2022-02-18 12:18:00|3488.32|3488.32|3488.32|3488.32|3488.32|3488.32|3488.32|3488.32|0
1645186690000|2022-02-18 12:18:10|3488.26|3488.26|3488.26|3488.26|3488.26|3488.26|3488.26|3488.26|0
1645186710000|2022-02-18 12:18:30|3488.15|3488.15|3488.15|3488.15|3488.15|3488.15|3488.15|3488.15|0
1645186720000|2022-02-18 12:18:40|3488.07|3488.07|3488.04|3488.04|3488.07|3488.07|3488.02|3488.02|0
1645186730000|2022-02-18 12:18:50|3488.15|3488.15|3488.23|3488.23|3488.23|3488.23|3488.15|3488.15|0
1645186740000|2022-02-18 12:19:00|3487.9|3487.9|3488.6|3488.6|3488.6|3488.6|3487.9|3487.9|0
1645186750000|2022-02-18 12:19:10|3488.99|3488.99|3488.77|3488.77|3488.99|3488.99|3488.66|3488.66|0
1645186780000|2022-02-18 12:19:40|3488.66|3488.66|3488.89|3488.89|3488.89|3488.89|3488.66|3488.66|0
1645186790000|2022-02-18 12:19:50|3488.93|3488.93|3488.96|3488.96|3488.96|3488.96|3488.93|3488.93|0
1645186810000|2022-02-18 12:20:10|3489.13|3489.13|3489.13|3489.13|3489.13|3489.13|3489.13|3489.13|0
1645186820000|2022-02-18 12:20:20|3489.88|3489.88|3489.54|3489.54|3489.88|3489.88|3489.54|3489.54|0
1645186860000|2022-02-18 12:21:00|3489.66|3489.66|3489.71|3489.71|3489.71|3489.71|3489.66|3489.66|0
1645186880000|2022-02-18 12:21:20|3490.38|3490.38|3490.38|3490.38|3490.38|3490.38|3490.38|3490.38|0
1645186890000|2022-02-18 12:21:30|3490.27|3490.27|3490.17|3490.17|3490.27|3490.27|3490.17|3490.17|0
1645186900000|2022-02-18 12:21:40|3489.5|3489.5|3489.39|3489.39|3489.5|3489.5|3489.39|3489.39|0
1645186910000|2022-02-18 12:21:50|3489.55|3489.55|3489.55|3489.55|3489.55|3489.55|3489.55|3489.55|0
1645186920000|2022-02-18 12:22:00|3489.63|3489.63|3490.14|3490.14|3490.14|3490.14|3489.63|3489.63|0
1645186930000|2022-02-18 12:22:10|3490.09|3490.09|3490.09|3490.09|3490.09|3490.09|3490.09|3490.09|0
1645186940000|2022-02-18 12:22:20|3490.14|3490.14|3490.14|3490.14|3490.14|3490.14|3490.14|3490.14|0
1645186960000|2022-02-18 12:22:40|3490.31|3490.31|3490.31|3490.31|3490.31|3490.31|3490.31|3490.31|0
1645186970000|2022-02-18 12:22:50|3490.97|3490.97|3491.03|3491.03|3491.03|3491.03|3490.97|3490.97|0
1645187000000|2022-02-18 12:23:20|3491.11|3491.11|3491.11|3491.11|3491.11|3491.11|3491.11|3491.11|0
1645187030000|2022-02-18 12:23:50|3491.14|3491.14|3491.14|3491.14|3491.14|3491.14|3491.14|3491.14|0
1645187040000|2022-02-18 12:24:00|3491.47|3491.47|3491.81|3491.81|3491.81|3491.81|3491.47|3491.47|0
1645187050000|2022-02-18 12:24:10|3491.58|3491.58|3491.58|3491.58|3491.58|3491.58|3491.58|3491.58|0
1645187060000|2022-02-18 12:24:20|3491.74|3491.74|3491.97|3491.97|3491.97|3491.97|3491.74|3491.74|0
1645187070000|2022-02-18 12:24:30|3492.05|3492.05|3492.8|3492.8|3492.8|3492.8|3491.97|3491.97|0
1645187080000|2022-02-18 12:24:40|3492.88|3492.88|3493.13|3493.13|3493.21|3493.21|3492.88|3492.88|0
1645187100000|2022-02-18 12:25:00|3493.19|3493.19|3493.68|3493.68|3493.68|3493.68|3493.19|3493.19|0
1645187110000|2022-02-18 12:25:10|3493.6|3493.6|3493.6|3493.6|3493.6|3493.6|3493.6|3493.6|0
1645187120000|2022-02-18 12:25:20|3493.68|3493.68|3493.68|3493.68|3493.68|3493.68|3493.68|3493.68|0
1645187140000|2022-02-18 12:25:40|3493.64|3493.64|3493.64|3493.64|3493.64|3493.64|3493.63|3493.63|0
1645187160000|2022-02-18 12:26:00|3494.03|3494.03|3494.52|3494.52|3494.63|3494.63|3494.03|3494.03|0
1645187170000|2022-02-18 12:26:10|3494.63|3494.63|3496.44|3496.44|3496.44|3496.44|3494.63|3494.63|0
1645187180000|2022-02-18 12:26:20|3496.55|3496.55|3496.77|3496.77|3496.77|3496.77|3496.31|3496.31|0
1645187190000|2022-02-18 12:26:30|3496.86|3496.86|3496.63|3496.63|3496.86|3496.86|3496.51|3496.51|0
1645187200000|2022-02-18 12:26:40|3496.71|3496.71|3496.9|3496.9|3496.9|3496.9|3496.71|3496.71|0
1645187210000|2022-02-18 12:26:50|3496.55|3496.55|3496.52|3496.52|3496.55|3496.55|3496.1|3496.1|0
1645187220000|2022-02-18 12:27:00|3496.68|3496.68|3498.4|3498.4|3498.4|3498.4|3496.68|3496.68|0
1645187230000|2022-02-18 12:27:10|3498.57|3498.57|3498.9|3498.9|3498.9|3498.9|3498.57|3498.57|0
1645187240000|2022-02-18 12:27:20|3498.73|3498.73|3499.18|3499.18|3499.18|3499.18|3498.73|3498.73|0
1645187250000|2022-02-18 12:27:30|3499.06|3499.06|3498.62|3498.62|3499.06|3499.06|3498.62|3498.62|0
1645187260000|2022-02-18 12:27:40|3498.71|3498.71|3498.68|3498.68|3498.71|3498.71|3498.01|3498.01|0
1645187270000|2022-02-18 12:27:50|3499.01|3499.01|3498.96|3498.96|3499.18|3499.18|3498.96|3498.96|0
1645187300000|2022-02-18 12:28:20|3498.54|3498.54|3495.64|3495.64|3498.54|3498.54|3495.64|3495.64|0
1645187310000|2022-02-18 12:28:30|3495.87|3495.87|3495.79|3495.79|3495.87|3495.87|3495.79|3495.79|0
1645187320000|2022-02-18 12:28:40|3495.81|3495.81|3495.48|3495.48|3495.81|3495.81|3495.48|3495.48|0
1645187340000|2022-02-18 12:29:00|3495.59|3495.59|3495.7|3495.7|3495.82|3495.82|3495.59|3495.59|0
1645187350000|2022-02-18 12:29:10|3495.82|3495.82|3496.32|3496.32|3496.32|3496.32|3495.82|3495.82|0
1645187360000|2022-02-18 12:29:20|3496.07|3496.07|3495.66|3495.66|3496.07|3496.07|3495.57|3495.57|0
1645187380000|2022-02-18 12:29:40|3495.57|3495.57|3495.57|3495.57|3495.57|3495.57|3495.57|3495.57|0
1645187390000|2022-02-18 12:29:50|3495.54|3495.54|3495.36|3495.36|3495.54|3495.54|3495.36|3495.36|0
1645187400000|2022-02-18 12:30:00|3495.37|3495.37|3495.33|3495.33|3495.37|3495.37|3495.33|3495.33|0
1645187420000|2022-02-18 12:30:20|3495.21|3495.21|3495.3|3495.3|3495.3|3495.3|3495.21|3495.21|0
1645187440000|2022-02-18 12:30:40|3495.28|3495.28|3495.29|3495.29|3495.29|3495.29|3495.28|3495.28|0
1645187450000|2022-02-18 12:30:50|3495.26|3495.26|3495.15|3495.15|3495.28|3495.28|3495.15|3495.15|0
1645187460000|2022-02-18 12:31:00|3495.23|3495.23|3495.9|3495.9|3495.9|3495.9|3495.23|3495.23|0
1645187470000|2022-02-18 12:31:10|3495.91|3495.91|3495.25|3495.25|3495.92|3495.92|3495.25|3495.25|0
1645187480000|2022-02-18 12:31:20|3495.17|3495.17|3495.91|3495.91|3495.91|3495.91|3495.17|3495.17|0
1645187490000|2022-02-18 12:31:30|3496.08|3496.08|3495.6|3495.6|3496.16|3496.16|3495.6|3495.6|0
1645187500000|2022-02-18 12:31:40|3495.48|3495.48|3495.5|3495.5|3495.5|3495.5|3495.48|3495.48|0
1645187520000|2022-02-18 12:32:00|3495.42|3495.42|3495.42|3495.42|3495.42|3495.42|3495.42|3495.42|0
1645187530000|2022-02-18 12:32:10|3495.5|3495.5|3495.5|3495.5|3495.5|3495.5|3495.5|3495.5|0
1645187540000|2022-02-18 12:32:20|3495.77|3495.77|3496.11|3496.11|3496.11|3496.11|3495.77|3495.77|0
1645187560000|2022-02-18 12:32:40|3496|3496|3495.73|3495.73|3496.11|3496.11|3495.73|3495.73|0
1645187570000|2022-02-18 12:32:50|3495.38|3495.38|3495.38|3495.38|3495.38|3495.38|3495.38|3495.38|0
1645187630000|2022-02-18 12:33:50|3495.49|3495.49|3495.69|3495.69|3495.69|3495.69|3495.49|3495.49|0
1645187640000|2022-02-18 12:34:00|3495.78|3495.78|3496.33|3496.33|3496.43|3496.43|3495.78|3495.78|0
1645187650000|2022-02-18 12:34:10|3496.41|3496.41|3496.18|3496.18|3496.41|3496.41|3496.18|3496.18|0
1645187670000|2022-02-18 12:34:30|3496.3|3496.3|3495.97|3495.97|3496.3|3496.3|3495.97|3495.97|0
1645187680000|2022-02-18 12:34:40|3495.77|3495.77|3495.02|3495.02|3495.77|3495.77|3495.02|3495.02|0
1645187690000|2022-02-18 12:34:50|3495.35|3495.35|3495.35|3495.35|3495.35|3495.35|3495.35|3495.35|0
1645187720000|2022-02-18 12:35:20|3495.24|3495.24|3495.24|3495.24|3495.24|3495.24|3495.24|3495.24|0
1645187730000|2022-02-18 12:35:30|3495.19|3495.19|3495.2|3495.2|3495.2|3495.2|3495.19|3495.19|0
1645187760000|2022-02-18 12:36:00|3494.87|3494.87|3493.85|3493.85|3494.87|3494.87|3493.85|3493.85|0
1645187770000|2022-02-18 12:36:10|3493.91|3493.91|3494.14|3494.14|3494.19|3494.19|3493.91|3493.91|0
1645187780000|2022-02-18 12:36:20|3494.37|3494.37|3494.37|3494.37|3494.37|3494.37|3494.37|3494.37|0
1645187790000|2022-02-18 12:36:30|3494.45|3494.45|3494.12|3494.12|3494.45|3494.45|3494.12|3494.12|0
1645187800000|2022-02-18 12:36:40|3494.2|3494.2|3495.11|3495.11|3495.11|3495.11|3494.2|3494.2|0
1645187820000|2022-02-18 12:37:00|3495.2|3495.2|3495.2|3495.2|3495.2|3495.2|3495.14|3495.14|0
1645187830000|2022-02-18 12:37:10|3495.43|3495.43|3495.48|3495.48|3495.48|3495.48|3495.43|3495.43|0
1645187840000|2022-02-18 12:37:20|3495.56|3495.56|3496.32|3496.32|3496.32|3496.32|3495.56|3495.56|0
1645187850000|2022-02-18 12:37:30|3496.1|3496.1|3495.66|3495.66|3496.1|3496.1|3495.66|3495.66|0
1645187870000|2022-02-18 12:37:50|3495.77|3495.77|3496.07|3496.07|3496.07|3496.07|3495.77|3495.77|0
1645187880000|2022-02-18 12:38:00|3496.16|3496.16|3496.03|3496.03|3496.16|3496.16|3495.95|3495.95|0
1645187890000|2022-02-18 12:38:10|3496.11|3496.11|3496.34|3496.34|3496.34|3496.34|3496.11|3496.11|0
1645187900000|2022-02-18 12:38:20|3495.88|3495.88|3495.8|3495.8|3495.88|3495.88|3495.8|3495.8|0
1645187920000|2022-02-18 12:38:40|3495.79|3495.79|3495.82|3495.82|3495.9|3495.9|3495.79|3495.79|0
1645187940000|2022-02-18 12:39:00|3495.7|3495.7|3495.54|3495.54|3495.7|3495.7|3495.54|3495.54|0
1645187950000|2022-02-18 12:39:10|3495.49|3495.49|3495.49|3495.49|3495.49|3495.49|3495.49|3495.49|0
1645187960000|2022-02-18 12:39:20|3495.82|3495.82|3495.82|3495.82|3495.82|3495.82|3495.82|3495.82|0
1645187970000|2022-02-18 12:39:30|3495.99|3495.99|3496.1|3496.1|3496.1|3496.1|3495.99|3495.99|0
1645187980000|2022-02-18 12:39:40|3496.18|3496.18|3496.38|3496.38|3496.49|3496.49|3496.18|3496.18|0
1645187990000|2022-02-18 12:39:50|3496.26|3496.26|3495.88|3495.88|3496.26|3496.26|3495.82|3495.82|0
1645188000000|2022-02-18 12:40:00|3496.22|3496.22|3496.05|3496.05|3496.22|3496.22|3496.05|3496.05|0
1645188010000|2022-02-18 12:40:10|3496.17|3496.17|3497.16|3497.16|3497.16|3497.16|3496.17|3496.17|0
1645188040000|2022-02-18 12:40:40|3496.83|3496.83|3496.83|3496.83|3496.83|3496.83|3496.83|3496.83|0
1645188060000|2022-02-18 12:41:00|3496.91|3496.91|3497.03|3497.03|3497.03|3497.03|3496.91|3496.91|0
1645188080000|2022-02-18 12:41:20|3496.8|3496.8|3496.85|3496.85|3496.85|3496.85|3496.8|3496.8|0
1645188090000|2022-02-18 12:41:30|3496.52|3496.52|3496.52|3496.52|3496.52|3496.52|3496.52|3496.52|0
1645188100000|2022-02-18 12:41:40|3496.6|3496.6|3496.49|3496.49|3496.6|3496.6|3496.49|3496.49|0
1645188120000|2022-02-18 12:42:00|3496.43|3496.43|3496.43|3496.43|3496.43|3496.43|3496.43|3496.43|0
1645188130000|2022-02-18 12:42:10|3496.1|3496.1|3496.1|3496.1|3496.1|3496.1|3496.1|3496.1|0
1645188140000|2022-02-18 12:42:20|3495.77|3495.77|3495.77|3495.77|3495.77|3495.77|3495.77|3495.77|0
1645188150000|2022-02-18 12:42:30|3495.65|3495.65|3495.88|3495.88|3495.88|3495.88|3495.65|3495.65|0
1645188160000|2022-02-18 12:42:40|3495.75|3495.75|3495.13|3495.13|3495.75|3495.75|3495.13|3495.13|0
1645188170000|2022-02-18 12:42:50|3495.14|3495.14|3494.7|3494.7|3495.14|3495.14|3494.7|3494.7|0
1645188200000|2022-02-18 12:43:20|3494.64|3494.64|3493.98|3493.98|3494.64|3494.64|3493.98|3493.98|0
1645188240000|2022-02-18 12:44:00|3493.87|3493.87|3493.82|3493.82|3493.87|3493.87|3493.82|3493.82|0
1645188250000|2022-02-18 12:44:10|3493.9|3493.9|3494.52|3494.52|3494.78|3494.78|3493.78|3493.78|0
1645188260000|2022-02-18 12:44:20|3494.64|3494.64|3494.81|3494.81|3494.81|3494.81|3494.39|3494.39|0
1645188270000|2022-02-18 12:44:30|3495.14|3495.14|3494.72|3494.72|3495.14|3495.14|3494.72|3494.72|0
1645188300000|2022-02-18 12:45:00|3494.89|3494.89|3495.15|3495.15|3495.15|3495.15|3494.89|3494.89|0
1645188320000|2022-02-18 12:45:20|3495.06|3495.06|3495.06|3495.06|3495.06|3495.06|3495.06|3495.06|0
1645188340000|2022-02-18 12:45:40|3495.12|3495.12|3495.12|3495.12|3495.12|3495.12|3495.12|3495.12|0
1645188350000|2022-02-18 12:45:50|3494.95|3494.95|3494.56|3494.56|3494.95|3494.95|3494.56|3494.56|0
1645188360000|2022-02-18 12:46:00|3494.48|3494.48|3494.18|3494.18|3494.48|3494.48|3494.14|3494.14|0
1645188370000|2022-02-18 12:46:10|3494.1|3494.1|3494.19|3494.19|3494.6|3494.6|3493.69|3493.69|0
1645188380000|2022-02-18 12:46:20|3494.08|3494.08|3494.2|3494.2|3494.2|3494.2|3494.08|3494.08|0
1645188400000|2022-02-18 12:46:40|3494.31|3494.31|3494.31|3494.31|3494.31|3494.31|3494.31|3494.31|0
1645188410000|2022-02-18 12:46:50|3494.42|3494.42|3494.42|3494.42|3494.42|3494.42|3494.42|3494.42|0
1645188420000|2022-02-18 12:47:00|3494.53|3494.53|3494.6|3494.6|3494.6|3494.6|3494.53|3494.53|0
1645188430000|2022-02-18 12:47:10|3495.26|3495.26|3496.38|3496.38|3496.38|3496.38|3495.12|3495.12|0
1645188440000|2022-02-18 12:47:20|3496.61|3496.61|3496.51|3496.51|3496.61|3496.61|3496.51|3496.51|0
1645188450000|2022-02-18 12:47:30|3496.45|3496.45|3496.45|3496.45|3496.45|3496.45|3496.45|3496.45|0
1645188460000|2022-02-18 12:47:40|3496.37|3496.37|3496.37|3496.37|3496.37|3496.37|3496.37|3496.37|0
1645188470000|2022-02-18 12:47:50|3496.45|3496.45|3496.45|3496.45|3496.45|3496.45|3496.45|3496.45|0
1645188480000|2022-02-18 12:48:00|3496.46|3496.46|3497.36|3497.36|3497.44|3497.44|3496.46|3496.46|0
1645188490000|2022-02-18 12:48:10|3497.68|3497.68|3497.68|3497.68|3497.68|3497.68|3497.68|3497.68|0
1645188500000|2022-02-18 12:48:20|3497.63|3497.63|3497.74|3497.74|3498.08|3498.08|3497.63|3497.63|0
1645188510000|2022-02-18 12:48:30|3497.91|3497.91|3497.91|3497.91|3497.91|3497.91|3497.91|3497.91|0
1645188520000|2022-02-18 12:48:40|3498.74|3498.74|3498.74|3498.74|3498.74|3498.74|3498.74|3498.74|0
1645188530000|2022-02-18 12:48:50|3498.66|3498.66|3498.66|3498.66|3498.66|3498.66|3498.66|3498.66|0
1645188540000|2022-02-18 12:49:00|3498.77|3498.77|3498.66|3498.66|3498.77|3498.77|3498.66|3498.66|0
1645188550000|2022-02-18 12:49:10|3498.77|3498.77|3498.69|3498.69|3498.77|3498.77|3498.69|3498.69|0
1645188560000|2022-02-18 12:49:20|3498.67|3498.67|3498.67|3498.67|3498.67|3498.67|3498.67|3498.67|0
1645188570000|2022-02-18 12:49:30|3498.65|3498.65|3498.76|3498.76|3498.76|3498.76|3498.65|3498.65|0
1645188580000|2022-02-18 12:49:40|3498.99|3498.99|3499.01|3499.01|3499.01|3499.01|3498.99|3498.99|0
1645188600000|2022-02-18 12:50:00|3498.89|3498.89|3497.95|3497.95|3498.89|3498.89|3497.83|3497.83|0
1645188610000|2022-02-18 12:50:10|3498.06|3498.06|3497.98|3497.98|3498.06|3498.06|3497.98|3497.98|0
1645188620000|2022-02-18 12:50:20|3498.31|3498.31|3499.77|3499.77|3499.86|3499.86|3498.31|3498.31|0
1645188630000|2022-02-18 12:50:30|3499.66|3499.66|3499.86|3499.86|3499.86|3499.86|3499.66|3499.66|0
1645188640000|2022-02-18 12:50:40|3500.09|3500.09|3500.49|3500.49|3500.49|3500.49|3500.09|3500.09|0
1645188660000|2022-02-18 12:51:00|3500.94|3500.94|3501.5|3501.5|3501.61|3501.61|3500.94|3500.94|0
1645188670000|2022-02-18 12:51:10|3501.67|3501.67|3501.67|3501.67|3501.67|3501.67|3501.67|3501.67|0
1645188690000|2022-02-18 12:51:30|3501.56|3501.56|3500.65|3500.65|3501.56|3501.56|3500.48|3500.48|0
1645188700000|2022-02-18 12:51:40|3500.76|3500.76|3500.76|3500.76|3500.76|3500.76|3500.76|3500.76|0
1645188710000|2022-02-18 12:51:50|3500.65|3500.65|3499.98|3499.98|3500.65|3500.65|3499.98|3499.98|0
1645188720000|2022-02-18 12:52:00|3500.07|3500.07|3499.95|3499.95|3500.07|3500.07|3499.95|3499.95|0
1645188750000|2022-02-18 12:52:30|3499.87|3499.87|3499.87|3499.87|3499.87|3499.87|3499.87|3499.87|0
1645188760000|2022-02-18 12:52:40|3499.79|3499.79|3499.79|3499.79|3499.79|3499.79|3499.79|3499.79|0
1645188770000|2022-02-18 12:52:50|3499.81|3499.81|3499.12|3499.12|3499.81|3499.81|3499.12|3499.12|0
1645188780000|2022-02-18 12:53:00|3499.2|3499.2|3499.2|3499.2|3499.34|3499.34|3499.18|3499.18|0
1645188790000|2022-02-18 12:53:10|3499.43|3499.43|3499.55|3499.55|3499.55|3499.55|3499.43|3499.43|0
1645188800000|2022-02-18 12:53:20|3499.32|3499.32|3498.44|3498.44|3499.32|3499.32|3498.44|3498.44|0
1645188810000|2022-02-18 12:53:30|3498.47|3498.47|3498.14|3498.14|3498.47|3498.47|3498.14|3498.14|0
1645188820000|2022-02-18 12:53:40|3498.23|3498.23|3498.23|3498.23|3498.23|3498.23|3498.23|3498.23|0
1645188830000|2022-02-18 12:53:50|3498.62|3498.62|3498.73|3498.73|3499.07|3499.07|3498.62|3498.62|0
1645188840000|2022-02-18 12:54:00|3499.07|3499.07|3499.06|3499.06|3499.07|3499.07|3499.06|3499.06|0
1645188850000|2022-02-18 12:54:10|3498.72|3498.72|3499.06|3499.06|3499.06|3499.06|3498.39|3498.39|0
1645188860000|2022-02-18 12:54:20|3498.83|3498.83|3498.66|3498.66|3498.83|3498.83|3498.66|3498.66|0
1645188870000|2022-02-18 12:54:30|3498.49|3498.49|3498.21|3498.21|3498.49|3498.49|3498.21|3498.21|0
1645188880000|2022-02-18 12:54:40|3498.13|3498.13|3498.13|3498.13|3498.13|3498.13|3498.13|3498.13|0
1645188890000|2022-02-18 12:54:50|3497.8|3497.8|3497.8|3497.8|3497.8|3497.8|3497.8|3497.8|0
1645188900000|2022-02-18 12:55:00|3496.85|3496.85|3496.79|3496.79|3496.96|3496.96|3496.63|3496.63|0
1645188920000|2022-02-18 12:55:20|3497.02|3497.02|3497.11|3497.11|3497.11|3497.11|3497.02|3497.02|0
1645188930000|2022-02-18 12:55:30|3496.44|3496.44|3496|3496|3496.44|3496.44|3496|3496|0
1645188940000|2022-02-18 12:55:40|3495.67|3495.67|3494.67|3494.67|3495.67|3495.67|3494.67|3494.67|0
1645188950000|2022-02-18 12:55:50|3494.34|3494.34|3494.81|3494.81|3494.81|3494.81|3494.34|3494.34|0
1645188960000|2022-02-18 12:56:00|3495.53|3495.53|3496.15|3496.15|3496.39|3496.39|3495.53|3495.53|0
1645188970000|2022-02-18 12:56:10|3496.23|3496.23|3497.39|3497.39|3497.39|3497.39|3496.23|3496.23|0
1645188980000|2022-02-18 12:56:20|3497.62|3497.62|3497.84|3497.84|3497.84|3497.84|3497.62|3497.62|0
1645188990000|2022-02-18 12:56:30|3497.61|3497.61|3497.38|3497.38|3497.61|3497.61|3497.38|3497.38|0
1645189000000|2022-02-18 12:56:40|3497.27|3497.27|3497.27|3497.27|3497.27|3497.27|3497.27|3497.27|0
1645189010000|2022-02-18 12:56:50|3497.15|3497.15|3496.9|3496.9|3497.15|3497.15|3496.9|3496.9|0
1645189020000|2022-02-18 12:57:00|3496.99|3496.99|3497.04|3497.04|3497.04|3497.04|3496.88|3496.88|0
1645189030000|2022-02-18 12:57:10|3496.96|3496.96|3496.87|3496.87|3496.96|3496.96|3496.87|3496.87|0
1645189080000|2022-02-18 12:58:00|3496.99|3496.99|3496.87|3496.87|3496.99|3496.99|3496.87|3496.87|0
1645189090000|2022-02-18 12:58:10|3497.37|3497.37|3497.73|3497.73|3497.73|3497.73|3497.37|3497.37|0
1645189100000|2022-02-18 12:58:20|3497.85|3497.85|3497.93|3497.93|3497.93|3497.93|3497.85|3497.85|0
1645189130000|2022-02-18 12:58:50|3498.01|3498.01|3498.23|3498.23|3498.23|3498.23|3498.01|3498.01|0
1645189150000|2022-02-18 12:59:10|3498.39|3498.39|3498.23|3498.23|3498.39|3498.39|3498.15|3498.15|0
1645189160000|2022-02-18 12:59:20|3498.34|3498.34|3498.34|3498.34|3498.34|3498.34|3498.34|3498.34|0
1645189170000|2022-02-18 12:59:30|3498.26|3498.26|3497.98|3497.98|3498.26|3498.26|3497.98|3497.98|0
1645189180000|2022-02-18 12:59:40|3497.53|3497.53|3497.34|3497.34|3497.53|3497.53|3497.34|3497.34|0
1645189190000|2022-02-18 12:59:50|3497.31|3497.31|3497.09|3497.09|3497.31|3497.31|3497.09|3497.09|0
1645189200000|2022-02-18 13:00:00|3497.42|3497.42|3497.53|3497.53|3497.53|3497.53|3497.42|3497.42|0
1645189210000|2022-02-18 13:00:10|3497.54|3497.54|3497.65|3497.65|3497.65|3497.65|3497.54|3497.54|0
1645189220000|2022-02-18 13:00:20|3497.76|3497.76|3497.39|3497.39|3497.76|3497.76|3497.28|3497.28|0
1645189230000|2022-02-18 13:00:30|3497.31|3497.31|3496.81|3496.81|3497.31|3497.31|3496.81|3496.81|0
1645189240000|2022-02-18 13:00:40|3496.73|3496.73|3496.73|3496.73|3496.73|3496.73|3496.73|3496.73|0
1645189250000|2022-02-18 13:00:50|3496.61|3496.61|3496.45|3496.45|3496.61|3496.61|3496.36|3496.36|0
1645189260000|2022-02-18 13:01:00|3496.78|3496.78|3496.78|3496.78|3496.86|3496.86|3496.78|3496.78|0
1645189270000|2022-02-18 13:01:10|3496.76|3496.76|3496.76|3496.76|3496.76|3496.76|3496.76|3496.76|0
1645189280000|2022-02-18 13:01:20|3496.92|3496.92|3496.84|3496.84|3496.92|3496.92|3496.84|3496.84|0
1645189290000|2022-02-18 13:01:30|3496.67|3496.67|3496.59|3496.59|3496.67|3496.67|3496.59|3496.59|0
1645189300000|2022-02-18 13:01:40|3496.54|3496.54|3497.11|3497.11|3497.11|3497.11|3496.54|3496.54|0
1645189310000|2022-02-18 13:01:50|3497.19|3497.19|3497.19|3497.19|3497.19|3497.19|3497.19|3497.19|0
1645189320000|2022-02-18 13:02:00|3497.07|3497.07|3497.3|3497.3|3497.3|3497.3|3497.07|3497.07|0
1645189330000|2022-02-18 13:02:10|3497.19|3497.19|3497.42|3497.42|3497.42|3497.42|3497.19|3497.19|0
1645189350000|2022-02-18 13:02:30|3497.47|3497.47|3497.39|3497.39|3497.47|3497.47|3497.28|3497.28|0
1645189360000|2022-02-18 13:02:40|3497.42|3497.42|3499.03|3499.03|3499.03|3499.03|3497.3|3497.3|0
1645189370000|2022-02-18 13:02:50|3499.04|3499.04|3499.36|3499.36|3499.42|3499.42|3499.04|3499.04|0
1645189410000|2022-02-18 13:03:30|3499.03|3499.03|3499.03|3499.03|3499.03|3499.03|3499.03|3499.03|0
1645189420000|2022-02-18 13:03:40|3498.98|3498.98|3498.89|3498.89|3498.98|3498.98|3498.89|3498.89|0
1645189430000|2022-02-18 13:03:50|3498.79|3498.79|3498.95|3498.95|3499.03|3499.03|3498.79|3498.79|0
1645189440000|2022-02-18 13:04:00|3498.94|3498.94|3499.54|3499.54|3499.54|3499.54|3498.94|3498.94|0
1645189450000|2022-02-18 13:04:10|3499.55|3499.55|3499.52|3499.52|3499.55|3499.55|3499.52|3499.52|0
1645189460000|2022-02-18 13:04:20|3499.5|3499.5|3500|3500|3500.16|3500.16|3499.5|3499.5|0
1645189470000|2022-02-18 13:04:30|3499.33|3499.33|3499.28|3499.28|3499.33|3499.33|3499.23|3499.23|0
1645189480000|2022-02-18 13:04:40|3499.2|3499.2|3499.2|3499.2|3499.2|3499.2|3499.2|3499.2|0
1645189490000|2022-02-18 13:04:50|3499.28|3499.28|3499.28|3499.28|3499.28|3499.28|3499.28|3499.28|0
1645189500000|2022-02-18 13:05:00|3499.45|3499.45|3499.53|3499.53|3499.53|3499.53|3499.45|3499.45|0
1645189510000|2022-02-18 13:05:10|3499.57|3499.57|3499.55|3499.55|3499.57|3499.57|3499.5|3499.5|0
1645189520000|2022-02-18 13:05:20|3499.67|3499.67|3500.08|3500.08|3500.08|3500.08|3499.56|3499.56|0
1645189540000|2022-02-18 13:05:40|3500.11|3500.11|3500.11|3500.11|3500.11|3500.11|3500.11|3500.11|0
1645189550000|2022-02-18 13:05:50|3500.12|3500.12|3499.92|3499.92|3500.12|3500.12|3499.92|3499.92|0
1645189570000|2022-02-18 13:06:10|3499.75|3499.75|3499.23|3499.23|3499.75|3499.75|3499.23|3499.23|0
1645189580000|2022-02-18 13:06:20|3499.22|3499.22|3499.21|3499.21|3499.22|3499.22|3499.21|3499.21|0
1645189590000|2022-02-18 13:06:30|3498.98|3498.98|3498.98|3498.98|3498.98|3498.98|3498.98|3498.98|0
1645189600000|2022-02-18 13:06:40|3499.01|3499.01|3499.01|3499.01|3499.01|3499.01|3499.01|3499.01|0
1645189620000|2022-02-18 13:07:00|3499.34|3499.34|3499.34|3499.34|3499.34|3499.34|3499.34|3499.34|0
1645189630000|2022-02-18 13:07:10|3499.09|3499.09|3499.09|3499.09|3499.09|3499.09|3499.09|3499.09|0
1645189640000|2022-02-18 13:07:20|3499.17|3499.17|3499.3|3499.3|3499.41|3499.41|3499.17|3499.17|0
1645189650000|2022-02-18 13:07:30|3499.21|3499.21|3499.21|3499.21|3499.21|3499.21|3499.21|3499.21|0
1645189660000|2022-02-18 13:07:40|3499.44|3499.44|3499.21|3499.21|3499.44|3499.44|3499.21|3499.21|0
1645189670000|2022-02-18 13:07:50|3498.94|3498.94|3498.79|3498.79|3498.94|3498.94|3498.7|3498.7|0
1645189680000|2022-02-18 13:08:00|3498.56|3498.56|3498.04|3498.04|3498.56|3498.56|3498.04|3498.04|0
1645189690000|2022-02-18 13:08:10|3497.96|3497.96|3497.96|3497.96|3497.96|3497.96|3497.96|3497.96|0
1645189710000|2022-02-18 13:08:30|3497.97|3497.97|3497.97|3497.97|3497.97|3497.97|3497.97|3497.97|0
1645189720000|2022-02-18 13:08:40|3498.02|3498.02|3498.1|3498.1|3498.1|3498.1|3498.02|3498.02|0
1645189730000|2022-02-18 13:08:50|3498.02|3498.02|3497.99|3497.99|3498.1|3498.1|3497.99|3497.99|0
1645189740000|2022-02-18 13:09:00|3497.93|3497.93|3494.52|3494.52|3497.93|3497.93|3494.52|3494.52|0
1645189750000|2022-02-18 13:09:10|3493.54|3493.54|3490.68|3490.68|3493.54|3493.54|3490.35|3490.35|0
1645189760000|2022-02-18 13:09:20|3490.45|3490.45|3487.87|3487.87|3490.45|3490.45|3487.18|3487.18|0
1645189770000|2022-02-18 13:09:30|3487.79|3487.79|3488.76|3488.76|3488.76|3488.76|3487.45|3487.45|0
1645189780000|2022-02-18 13:09:40|3488.84|3488.84|3489.17|3489.17|3489.17|3489.17|3488.84|3488.84|0
1645189790000|2022-02-18 13:09:50|3489.06|3489.06|3486.67|3486.67|3489.06|3489.06|3486.67|3486.67|0
1645189800000|2022-02-18 13:10:00|3486.56|3486.56|3487.82|3487.82|3487.91|3487.91|3486.56|3486.56|0
1645189810000|2022-02-18 13:10:10|3487.59|3487.59|3486.37|3486.37|3487.59|3487.59|3485.96|3485.96|0
1645189820000|2022-02-18 13:10:20|3486.26|3486.26|3486.72|3486.72|3487|3487|3486.26|3486.26|0
1645189830000|2022-02-18 13:10:30|3486.68|3486.68|3486.49|3486.49|3487.95|3487.95|3486.49|3486.49|0
1645189840000|2022-02-18 13:10:40|3486.61|3486.61|3486.62|3486.62|3486.85|3486.85|3485.07|3485.07|0
1645189850000|2022-02-18 13:10:50|3486.96|3486.96|3487.92|3487.92|3488.08|3488.08|3486.96|3486.96|0
1645189860000|2022-02-18 13:11:00|3487.84|3487.84|3486.81|3486.81|3487.84|3487.84|3486.81|3486.81|0
1645189870000|2022-02-18 13:11:10|3486.54|3486.54|3486.23|3486.23|3486.58|3486.58|3486.2|3486.2|0
1645189880000|2022-02-18 13:11:20|3486.21|3486.21|3486.79|3486.79|3486.79|3486.79|3485.27|3485.27|0
1645189890000|2022-02-18 13:11:30|3486.9|3486.9|3485.79|3485.79|3486.9|3486.9|3485.67|3485.67|0
1645189900000|2022-02-18 13:11:40|3485.9|3485.9|3486.01|3486.01|3486.01|3486.01|3485.9|3485.9|0
1645189910000|2022-02-18 13:11:50|3485.99|3485.99|3488.06|3488.06|3488.06|3488.06|3485.99|3485.99|0
1645189920000|2022-02-18 13:12:00|3487.72|3487.72|3487.23|3487.23|3487.72|3487.72|3486.89|3486.89|0
1645189930000|2022-02-18 13:12:10|3487.34|3487.34|3487.23|3487.23|3487.51|3487.51|3487.23|3487.23|0
1645189940000|2022-02-18 13:12:20|3487.31|3487.31|3488.05|3488.05|3488.17|3488.17|3487.31|3487.31|0
1645189950000|2022-02-18 13:12:30|3488.14|3488.14|3487.67|3487.67|3488.47|3488.47|3487.67|3487.67|0
1645189960000|2022-02-18 13:12:40|3487.69|3487.69|3487.69|3487.69|3487.69|3487.69|3487.69|3487.69|0
1645189980000|2022-02-18 13:13:00|3488.36|3488.36|3489.53|3489.53|3489.53|3489.53|3488.36|3488.36|0
1645190010000|2022-02-18 13:13:30|3489.61|3489.61|3489.67|3489.67|3489.67|3489.67|3489.61|3489.61|0
1645190020000|2022-02-18 13:13:40|3489.33|3489.33|3489.06|3489.06|3489.33|3489.33|3489.06|3489.06|0
1645190030000|2022-02-18 13:13:50|3489.04|3489.04|3488.81|3488.81|3489.04|3489.04|3488.81|3488.81|0
1645190040000|2022-02-18 13:14:00|3488.48|3488.48|3487.31|3487.31|3488.48|3488.48|3487.31|3487.31|0
1645190050000|2022-02-18 13:14:10|3487.25|3487.25|3487.12|3487.12|3487.25|3487.25|3487.12|3487.12|0
1645190060000|2022-02-18 13:14:20|3487.09|3487.09|3486.59|3486.59|3487.09|3487.09|3486.47|3486.47|0
1645190070000|2022-02-18 13:14:30|3486.39|3486.39|3485.01|3485.01|3486.39|3486.39|3484.57|3484.57|0
1645190080000|2022-02-18 13:14:40|3484.67|3484.67|3484.14|3484.14|3484.79|3484.79|3484.12|3484.12|0
1645190090000|2022-02-18 13:14:50|3484.03|3484.03|3482.9|3482.9|3484.03|3484.03|3482.78|3482.78|0
1645190100000|2022-02-18 13:15:00|3482.68|3482.68|3482.37|3482.37|3482.76|3482.76|3482.04|3482.04|0
1645190110000|2022-02-18 13:15:10|3482.29|3482.29|3483.06|3483.06|3483.14|3483.14|3482.29|3482.29|0
1645190120000|2022-02-18 13:15:20|3483.29|3483.29|3484.37|3484.37|3484.37|3484.37|3483.29|3483.29|0
1645190130000|2022-02-18 13:15:30|3484.43|3484.43|3484.67|3484.67|3484.67|3484.67|3484.43|3484.43|0
1645190140000|2022-02-18 13:15:40|3484.76|3484.76|3484.98|3484.98|3485.09|3485.09|3484.76|3484.76|0
1645190150000|2022-02-18 13:15:50|3485.09|3485.09|3485.49|3485.49|3485.84|3485.84|3485.09|3485.09|0
1645190160000|2022-02-18 13:16:00|3485.27|3485.27|3485.27|3485.27|3485.27|3485.27|3485.27|3485.27|0
1645190180000|2022-02-18 13:16:20|3485.03|3485.03|3484.69|3484.69|3485.03|3485.03|3484.69|3484.69|0
1645190190000|2022-02-18 13:16:30|3485.15|3485.15|3486.53|3486.53|3486.53|3486.53|3485.15|3485.15|0
1645190200000|2022-02-18 13:16:40|3486.41|3486.41|3486.52|3486.52|3486.52|3486.52|3486.19|3486.19|0
1645190210000|2022-02-18 13:16:50|3486.75|3486.75|3486.75|3486.75|3486.75|3486.75|3486.75|3486.75|0
1645190220000|2022-02-18 13:17:00|3486.59|3486.59|3486.59|3486.59|3486.59|3486.59|3486.59|3486.59|0
1645190230000|2022-02-18 13:17:10|3486.64|3486.64|3487.09|3487.09|3487.09|3487.09|3486.64|3486.64|0
1645190270000|2022-02-18 13:17:50|3487|3487|3486.59|3486.59|3487|3487|3486.59|3486.59|0
1645190280000|2022-02-18 13:18:00|3486.37|3486.37|3485.96|3485.96|3486.37|3486.37|3485.96|3485.96|0
1645190290000|2022-02-18 13:18:10|3485.88|3485.88|3485.55|3485.55|3485.88|3485.88|3485.55|3485.55|0
1645190300000|2022-02-18 13:18:20|3485.46|3485.46|3485.61|3485.61|3485.88|3485.88|3485.46|3485.46|0
1645190310000|2022-02-18 13:18:30|3485.55|3485.55|3485.55|3485.55|3485.55|3485.55|3485.55|3485.55|0
1645190320000|2022-02-18 13:18:40|3485.67|3485.67|3485.22|3485.22|3485.67|3485.67|3485.22|3485.22|0
1645190330000|2022-02-18 13:18:50|3485.45|3485.45|3485.14|3485.14|3485.45|3485.45|3485.14|3485.14|0
1645190360000|2022-02-18 13:19:20|3485.37|3485.37|3486.37|3486.37|3486.37|3486.37|3485.37|3485.37|0
1645190370000|2022-02-18 13:19:30|3486.42|3486.42|3486.42|3486.42|3486.42|3486.42|3486.42|3486.42|0
1645190390000|2022-02-18 13:19:50|3486.5|3486.5|3486.7|3486.7|3486.7|3486.7|3486.5|3486.5|0
1645190400000|2022-02-18 13:20:00|3486.53|3486.53|3484.93|3484.93|3486.53|3486.53|3484.93|3484.93|0
1645190410000|2022-02-18 13:20:10|3484.81|3484.81|3484.81|3484.81|3484.81|3484.81|3484.81|3484.81|0
1645190420000|2022-02-18 13:20:20|3484.73|3484.73|3485.01|3485.01|3485.01|3485.01|3484.73|3484.73|0
1645190430000|2022-02-18 13:20:30|3485.09|3485.09|3485.22|3485.22|3485.22|3485.22|3485.06|3485.06|0
1645190440000|2022-02-18 13:20:40|3485.27|3485.27|3487.1|3487.1|3487.1|3487.1|3485.27|3485.27|0
1645190450000|2022-02-18 13:20:50|3487.18|3487.18|3487.13|3487.13|3487.18|3487.18|3487.13|3487.13|0
1645190460000|2022-02-18 13:21:00|3487.24|3487.24|3486.7|3486.7|3487.24|3487.24|3486.7|3486.7|0
1645190470000|2022-02-18 13:21:10|3486.72|3486.72|3486.24|3486.24|3486.72|3486.72|3486.24|3486.24|0
1645190480000|2022-02-18 13:21:20|3486.18|3486.18|3486.18|3486.18|3486.18|3486.18|3486.18|3486.18|0
1645190490000|2022-02-18 13:21:30|3486.35|3486.35|3487.21|3487.21|3487.21|3487.21|3486.35|3486.35|0
1645190510000|2022-02-18 13:21:50|3487.13|3487.13|3487.13|3487.13|3487.13|3487.13|3487.13|3487.13|0
1645190520000|2022-02-18 13:22:00|3487.14|3487.14|3487.14|3487.14|3487.22|3487.22|3487.14|3487.14|0
1645190530000|2022-02-18 13:22:10|3487.06|3487.06|3486.5|3486.5|3487.06|3487.06|3486.5|3486.5|0
1645190540000|2022-02-18 13:22:20|3486.01|3486.01|3486.06|3486.06|3486.06|3486.06|3486.01|3486.01|0
1645190550000|2022-02-18 13:22:30|3486.5|3486.5|3486.49|3486.49|3486.5|3486.5|3486.49|3486.49|0
1645190560000|2022-02-18 13:22:40|3486.48|3486.48|3486.5|3486.5|3486.5|3486.5|3486.48|3486.48|0
1645190570000|2022-02-18 13:22:50|3486.58|3486.58|3486.55|3486.55|3486.58|3486.58|3486.55|3486.55|0
1645190580000|2022-02-18 13:23:00|3486.47|3486.47|3486.43|3486.43|3486.47|3486.47|3486.35|3486.35|0
1645190590000|2022-02-18 13:23:10|3486.1|3486.1|3485.58|3485.58|3486.1|3486.1|3485.58|3485.58|0
1645190600000|2022-02-18 13:23:20|3485.49|3485.49|3484.45|3484.45|3485.49|3485.49|3484.33|3484.33|0
1645190610000|2022-02-18 13:23:30|3484.33|3484.33|3484.57|3484.57|3484.57|3484.57|3484.06|3484.06|0
1645190620000|2022-02-18 13:23:40|3484.48|3484.48|3484.48|3484.48|3484.48|3484.48|3484.48|3484.48|0
1645190630000|2022-02-18 13:23:50|3485.15|3485.15|3484.57|3484.57|3485.15|3485.15|3484.48|3484.48|0
1645190640000|2022-02-18 13:24:00|3484.59|3484.59|3485.61|3485.61|3485.83|3485.83|3484.59|3484.59|0
1645190670000|2022-02-18 13:24:30|3485.69|3485.69|3485.85|3485.85|3485.85|3485.85|3485.69|3485.69|0
1645190680000|2022-02-18 13:24:40|3485.68|3485.68|3485.58|3485.58|3485.68|3485.68|3485.58|3485.58|0
1645190690000|2022-02-18 13:24:50|3485.49|3485.49|3486.31|3486.31|3486.31|3486.31|3484.1|3484.1|0
1645190700000|2022-02-18 13:25:00|3486.43|3486.43|3486|3486|3486.43|3486.43|3486|3486|0
1645190710000|2022-02-18 13:25:10|3486.05|3486.05|3486.28|3486.28|3486.28|3486.28|3486.05|3486.05|0
1645190720000|2022-02-18 13:25:20|3486.2|3486.2|3485.54|3485.54|3486.2|3486.2|3485.54|3485.54|0
1645190730000|2022-02-18 13:25:30|3485.31|3485.31|3483.91|3483.91|3485.31|3485.31|3483.91|3483.91|0
1645190740000|2022-02-18 13:25:40|3483.87|3483.87|3482.1|3482.1|3483.87|3483.87|3481.91|3481.91|0
1645190750000|2022-02-18 13:25:50|3482.01|3482.01|3480.58|3480.58|3482.01|3482.01|3480.58|3480.58|0
1645190760000|2022-02-18 13:26:00|3480.51|3480.51|3479.22|3479.22|3480.51|3480.51|3478.67|3478.67|0
1645190770000|2022-02-18 13:26:10|3479.21|3479.21|3474.68|3474.68|3479.87|3479.87|3474|3474|0
1645190780000|2022-02-18 13:26:20|3474.67|3474.67|3474.72|3474.72|3475.46|3475.46|3473.8|3473.8|0
1645190790000|2022-02-18 13:26:30|3473.89|3473.89|3472.3|3472.3|3474.37|3474.37|3471.88|3471.88|0
1645190800000|2022-02-18 13:26:40|3472.08|3472.08|3470.59|3470.59|3472.08|3472.08|3469.63|3469.63|0
1645190810000|2022-02-18 13:26:50|3470.25|3470.25|3471.08|3471.08|3471.08|3471.08|3469.92|3469.92|0
1645190820000|2022-02-18 13:27:00|3471.14|3471.14|3473.03|3473.03|3473.03|3473.03|3471.14|3471.14|0
1645190830000|2022-02-18 13:27:10|3473.08|3473.08|3473.15|3473.15|3473.15|3473.15|3473.08|3473.08|0
1645190840000|2022-02-18 13:27:20|3473.38|3473.38|3473.48|3473.48|3473.48|3473.48|3472.82|3472.82|0
1645190850000|2022-02-18 13:27:30|3474.03|3474.03|3477.4|3477.4|3477.4|3477.4|3474.03|3474.03|0
1645190860000|2022-02-18 13:27:40|3477.63|3477.63|3478.04|3478.04|3478.04|3478.04|3477.28|3477.28|0
1645190870000|2022-02-18 13:27:50|3478.15|3478.15|3478.15|3478.15|3479.48|3479.48|3477.92|3477.92|0
1645190880000|2022-02-18 13:28:00|3478.04|3478.04|3478.43|3478.43|3478.43|3478.43|3478.04|3478.04|0
1645190890000|2022-02-18 13:28:10|3478.49|3478.49|3479.19|3479.19|3479.52|3479.52|3478.49|3478.49|0
1645190900000|2022-02-18 13:28:20|3479.08|3479.08|3479.28|3479.28|3479.28|3479.28|3479.08|3479.08|0
1645190910000|2022-02-18 13:28:30|3479.05|3479.05|3478.97|3478.97|3479.16|3479.16|3478.85|3478.85|0
1645190920000|2022-02-18 13:28:40|3479.2|3479.2|3478.91|3478.91|3479.2|3479.2|3478.87|3478.87|0
1645190930000|2022-02-18 13:28:50|3478.56|3478.56|3477.56|3477.56|3478.65|3478.65|3477.56|3477.56|0
1645190940000|2022-02-18 13:29:00|3476.98|3476.98|3476.86|3476.86|3476.98|3476.98|3476.86|3476.86|0
1645190950000|2022-02-18 13:29:10|3476.92|3476.92|3476.83|3476.83|3476.92|3476.92|3476.83|3476.83|0
1645190960000|2022-02-18 13:29:20|3476.73|3476.73|3476.73|3476.73|3476.73|3476.73|3476.73|3476.73|0
1645190970000|2022-02-18 13:29:30|3476.94|3476.94|3477.28|3477.28|3477.4|3477.4|3476.94|3476.94|0
1645190980000|2022-02-18 13:29:40|3477.34|3477.34|3477.29|3477.29|3477.34|3477.34|3477.01|3477.01|0
1645190990000|2022-02-18 13:29:50|3477.62|3477.62|3478.09|3478.09|3478.29|3478.29|3477.62|3477.62|0
1645191000000|2022-02-18 13:30:00|3478.18|3478.18|3477.7|3477.7|3478.45|3478.45|3477.7|3477.7|0
1645191010000|2022-02-18 13:30:10|3478.37|3478.37|3478.12|3478.12|3478.37|3478.37|3478.12|3478.12|0
1645191020000|2022-02-18 13:30:20|3478|3478|3478.33|3478.33|3478.33|3478.33|3477.65|3477.65|0
1645191030000|2022-02-18 13:30:30|3478.45|3478.45|3478.45|3478.45|3478.78|3478.78|3478.45|3478.45|0
1645191040000|2022-02-18 13:30:40|3478.78|3478.78|3479.65|3479.65|3479.66|3479.66|3478.78|3478.78|0
1645191050000|2022-02-18 13:30:50|3479.09|3479.09|3478.82|3478.82|3479.17|3479.17|3478.82|3478.82|0
1645191060000|2022-02-18 13:31:00|3478.49|3478.49|3478|3478|3478.49|3478.49|3478|3478|0
1645191070000|2022-02-18 13:31:10|3477.91|3477.91|3478.12|3478.12|3478.12|3478.12|3477.78|3477.78|0
1645191080000|2022-02-18 13:31:20|3477.77|3477.77|3477.11|3477.11|3477.77|3477.77|3477.11|3477.11|0
1645191090000|2022-02-18 13:31:30|3477.16|3477.16|3479.33|3479.33|3479.66|3479.66|3477.16|3477.16|0
1645191100000|2022-02-18 13:31:40|3479.38|3479.38|3478.86|3478.86|3479.72|3479.72|3478.5|3478.5|0
1645191110000|2022-02-18 13:31:50|3478.8|3478.8|3479.41|3479.41|3479.41|3479.41|3478.24|3478.24|0
1645191120000|2022-02-18 13:32:00|3479.07|3479.07|3479.39|3479.39|3479.39|3479.39|3479.07|3479.07|0
1645191130000|2022-02-18 13:32:10|3479.94|3479.94|3480.1|3480.1|3480.1|3480.1|3479.94|3479.94|0
1645191140000|2022-02-18 13:32:20|3480.89|3480.89|3483.23|3483.23|3483.23|3483.23|3480.89|3480.89|0
1645191150000|2022-02-18 13:32:30|3483.54|3483.54|3482.93|3482.93|3484.27|3484.27|3482.93|3482.93|0
1645191160000|2022-02-18 13:32:40|3482.85|3482.85|3481.7|3481.7|3482.85|3482.85|3481.7|3481.7|0
1645191170000|2022-02-18 13:32:50|3481.03|3481.03|3478.58|3478.58|3481.03|3481.03|3478.27|3478.27|0
1645191180000|2022-02-18 13:33:00|3478.5|3478.5|3477.66|3477.66|3478.5|3478.5|3476.78|3476.78|0
1645191190000|2022-02-18 13:33:10|3477.46|3477.46|3476.95|3476.95|3477.49|3477.49|3476.95|3476.95|0
1645191200000|2022-02-18 13:33:20|3476.26|3476.26|3475.48|3475.48|3476.26|3476.26|3475.48|3475.48|0
1645191210000|2022-02-18 13:33:30|3475.59|3475.59|3475.39|3475.39|3475.78|3475.78|3475.39|3475.39|0
1645191220000|2022-02-18 13:33:40|3475.72|3475.72|3474.08|3474.08|3475.99|3475.99|3474.08|3474.08|0
1645191230000|2022-02-18 13:33:50|3474.41|3474.41|3475.26|3475.26|3475.26|3475.26|3474.41|3474.41|0
1645191240000|2022-02-18 13:34:00|3475.43|3475.43|3476.65|3476.65|3476.76|3476.76|3475.34|3475.34|0
1645191250000|2022-02-18 13:34:10|3476.76|3476.76|3475.67|3475.67|3476.76|3476.76|3475.67|3475.67|0
1645191260000|2022-02-18 13:34:20|3475.76|3475.76|3476.1|3476.1|3476.1|3476.1|3475.76|3475.76|0
1645191270000|2022-02-18 13:34:30|3476.43|3476.43|3476.21|3476.21|3476.78|3476.78|3476.21|3476.21|0
1645191290000|2022-02-18 13:34:50|3476.29|3476.29|3476.48|3476.48|3476.48|3476.48|3476.29|3476.29|0
1645191300000|2022-02-18 13:35:00|3476.5|3476.5|3477.18|3477.18|3477.18|3477.18|3476.5|3476.5|0
1645191310000|2022-02-18 13:35:10|3477.17|3477.17|3476.89|3476.89|3477.22|3477.22|3476.89|3476.89|0
1645191320000|2022-02-18 13:35:20|3476.78|3476.78|3476.78|3476.78|3476.78|3476.78|3476.78|3476.78|0
1645191330000|2022-02-18 13:35:30|3476.66|3476.66|3476.67|3476.67|3476.67|3476.67|3476.66|3476.66|0
1645191340000|2022-02-18 13:35:40|3476.79|3476.79|3477.71|3477.71|3477.71|3477.71|3476.79|3476.79|0
1645191350000|2022-02-18 13:35:50|3478.04|3478.04|3477.93|3477.93|3478.04|3478.04|3477.7|3477.7|0
1645191360000|2022-02-18 13:36:00|3477.82|3477.82|3477.72|3477.72|3478.04|3478.04|3477.72|3477.72|0
1645191370000|2022-02-18 13:36:10|3477.64|3477.64|3476.53|3476.53|3477.64|3477.64|3476.53|3476.53|0
1645191380000|2022-02-18 13:36:20|3475.98|3475.98|3476.34|3476.34|3476.34|3476.34|3475.89|3475.89|0
1645191400000|2022-02-18 13:36:40|3476.5|3476.5|3477.15|3477.15|3477.28|3477.28|3476.5|3476.5|0
1645191410000|2022-02-18 13:36:50|3476.92|3476.92|3476.7|3476.7|3477.03|3477.03|3476.7|3476.7|0
1645191420000|2022-02-18 13:37:00|3476.37|3476.37|3476.04|3476.04|3476.37|3476.37|3475.96|3475.96|0
1645191430000|2022-02-18 13:37:10|3476.85|3476.85|3476.51|3476.51|3476.85|3476.85|3476.51|3476.51|0
1645191440000|2022-02-18 13:37:20|3476.67|3476.67|3476.67|3476.67|3476.67|3476.67|3476.67|3476.67|0
1645191450000|2022-02-18 13:37:30|3476.34|3476.34|3476.28|3476.28|3476.34|3476.34|3476.28|3476.28|0
1645191460000|2022-02-18 13:37:40|3476.95|3476.95|3477.29|3477.29|3477.29|3477.29|3476.95|3476.95|0
1645191470000|2022-02-18 13:37:50|3477.37|3477.37|3477.5|3477.5|3477.5|3477.5|3477.37|3477.37|0
1645191480000|2022-02-18 13:38:00|3477.17|3477.17|3475.8|3475.8|3477.17|3477.17|3475.8|3475.8|0
1645191490000|2022-02-18 13:38:10|3475.47|3475.47|3475.24|3475.24|3475.47|3475.47|3475.24|3475.24|0
1645191510000|2022-02-18 13:38:30|3475.35|3475.35|3475.35|3475.35|3475.35|3475.35|3475.35|3475.35|0
1645191520000|2022-02-18 13:38:40|3475.51|3475.51|3477|3477|3477|3477|3475.51|3475.51|0
1645191530000|2022-02-18 13:38:50|3477.11|3477.11|3477.69|3477.69|3477.69|3477.69|3477.11|3477.11|0
1645191540000|2022-02-18 13:39:00|3477.85|3477.85|3477.91|3477.91|3477.91|3477.91|3477.85|3477.85|0
1645191550000|2022-02-18 13:39:10|3478.02|3478.02|3478.06|3478.06|3478.06|3478.06|3478.02|3478.02|0
1645191560000|2022-02-18 13:39:20|3478|3478|3478|3478|3478|3478|3478|3478|0
1645191570000|2022-02-18 13:39:30|3478.67|3478.67|3479.17|3479.17|3479.17|3479.17|3478.67|3478.67|0
1645191580000|2022-02-18 13:39:40|3479.19|3479.19|3480.25|3480.25|3480.25|3480.25|3479.19|3479.19|0
1645191590000|2022-02-18 13:39:50|3480.34|3480.34|3480.34|3480.34|3480.34|3480.34|3480.34|3480.34|0
1645191600000|2022-02-18 13:40:00|3480.45|3480.45|3480.79|3480.79|3480.79|3480.79|3480.45|3480.45|0
1645191620000|2022-02-18 13:40:20|3480.96|3480.96|3480.74|3480.74|3480.96|3480.96|3480.71|3480.71|0
1645191630000|2022-02-18 13:40:30|3480.63|3480.63|3480.41|3480.41|3480.63|3480.63|3480.41|3480.41|0
1645191650000|2022-02-18 13:40:50|3480.68|3480.68|3480.68|3480.68|3480.68|3480.68|3480.68|3480.68|0
1645191660000|2022-02-18 13:41:00|3480.91|3480.91|3480.91|3480.91|3480.91|3480.91|3480.91|3480.91|0
1645191670000|2022-02-18 13:41:10|3480.52|3480.52|3479.63|3479.63|3480.52|3480.52|3479.63|3479.63|0
1645191680000|2022-02-18 13:41:20|3480.57|3480.57|3480.57|3480.57|3480.57|3480.57|3480.49|3480.49|0
1645191690000|2022-02-18 13:41:30|3480.73|3480.73|3480.13|3480.13|3480.73|3480.73|3480.13|3480.13|0
1645191700000|2022-02-18 13:41:40|3480.29|3480.29|3481.13|3481.13|3481.13|3481.13|3480.29|3480.29|0
1645191720000|2022-02-18 13:42:00|3481.22|3481.22|3481.13|3481.13|3481.22|3481.22|3481.13|3481.13|0
1645191730000|2022-02-18 13:42:10|3481.05|3481.05|3481.05|3481.05|3481.05|3481.05|3481.05|3481.05|0
1645191740000|2022-02-18 13:42:20|3480.82|3480.82|3480.94|3480.94|3480.94|3480.94|3480.82|3480.82|0
1645191750000|2022-02-18 13:42:30|3480.85|3480.85|3481.07|3481.07|3481.07|3481.07|3480.85|3480.85|0
1645191760000|2022-02-18 13:42:40|3481.4|3481.4|3481.62|3481.62|3481.62|3481.62|3481.4|3481.4|0
1645191790000|2022-02-18 13:43:10|3481.71|3481.71|3480.16|3480.16|3481.71|3481.71|3480.16|3480.16|0
1645191800000|2022-02-18 13:43:20|3479.83|3479.83|3479.83|3479.83|3479.83|3479.83|3479.83|3479.83|0
1645191810000|2022-02-18 13:43:30|3479.94|3479.94|3480.09|3480.09|3480.21|3480.21|3479.94|3479.94|0
1645191830000|2022-02-18 13:43:50|3480.18|3480.18|3479.31|3479.31|3480.18|3480.18|3479.31|3479.31|0
1645191840000|2022-02-18 13:44:00|3479.23|3479.23|3478.9|3478.9|3479.23|3479.23|3478.9|3478.9|0
1645191870000|2022-02-18 13:44:30|3478.79|3478.79|3478.79|3478.79|3479.02|3479.02|3478.79|3478.79|0
1645191890000|2022-02-18 13:44:50|3479.12|3479.12|3479.12|3479.12|3479.12|3479.12|3479.12|3479.12|0
1645191900000|2022-02-18 13:45:00|3479.14|3479.14|3478.23|3478.23|3479.14|3479.14|3478.23|3478.23|0
1645191920000|2022-02-18 13:45:20|3478.34|3478.34|3478.91|3478.91|3478.91|3478.91|3478.34|3478.34|0
1645191930000|2022-02-18 13:45:30|3478.99|3478.99|3479.55|3479.55|3479.55|3479.55|3478.99|3478.99|0
1645191950000|2022-02-18 13:45:50|3479.44|3479.44|3479.33|3479.33|3479.44|3479.44|3479.33|3479.33|0
1645191960000|2022-02-18 13:46:00|3479.25|3479.25|3479.14|3479.14|3479.25|3479.25|3479.14|3479.14|0
1645191970000|2022-02-18 13:46:10|3479.19|3479.19|3478.92|3478.92|3479.19|3479.19|3478.92|3478.92|0
1645191980000|2022-02-18 13:46:20|3478.59|3478.59|3478.64|3478.64|3478.64|3478.64|3478.59|3478.59|0
1645192000000|2022-02-18 13:46:40|3478.8|3478.8|3478.8|3478.8|3478.8|3478.8|3478.8|3478.8|0
1645192010000|2022-02-18 13:46:50|3478.47|3478.47|3478.27|3478.27|3478.47|3478.47|3478.27|3478.27|0
1645192020000|2022-02-18 13:47:00|3478.19|3478.19|3477.92|3477.92|3478.19|3478.19|3477.92|3477.92|0
1645192040000|2022-02-18 13:47:20|3477.81|3477.81|3477.56|3477.56|3477.81|3477.81|3477.56|3477.56|0
1645192050000|2022-02-18 13:47:30|3477.48|3477.48|3477.48|3477.48|3477.48|3477.48|3477.48|3477.48|0
1645192060000|2022-02-18 13:47:40|3477.4|3477.4|3475.76|3475.76|3477.4|3477.4|3475.6|3475.6|0
1645192070000|2022-02-18 13:47:50|3475.85|3475.85|3475.85|3475.85|3475.85|3475.85|3475.85|3475.85|0
1645192080000|2022-02-18 13:48:00|3475.9|3475.9|3475.79|3475.79|3475.96|3475.96|3475.79|3475.79|0
1645192090000|2022-02-18 13:48:10|3475.71|3475.71|3475.71|3475.71|3475.71|3475.71|3475.71|3475.71|0
1645192100000|2022-02-18 13:48:20|3475.76|3475.76|3475.76|3475.76|3475.76|3475.76|3475.76|3475.76|0
1645192110000|2022-02-18 13:48:30|3475.99|3475.99|3476.76|3476.76|3476.76|3476.76|3475.99|3475.99|0
1645192120000|2022-02-18 13:48:40|3476.99|3476.99|3477.18|3477.18|3477.18|3477.18|3476.85|3476.85|0
1645192130000|2022-02-18 13:48:50|3477.45|3477.45|3477.4|3477.4|3477.45|3477.45|3477.4|3477.4|0
1645192140000|2022-02-18 13:49:00|3477.51|3477.51|3477.51|3477.51|3477.51|3477.51|3477.51|3477.51|0
1645192160000|2022-02-18 13:49:20|3477.43|3477.43|3477.43|3477.43|3477.43|3477.43|3477.43|3477.43|0
1645192180000|2022-02-18 13:49:40|3477.76|3477.76|3477.76|3477.76|3477.76|3477.76|3477.76|3477.76|0
1645192190000|2022-02-18 13:49:50|3477.68|3477.68|3477.68|3477.68|3477.68|3477.68|3477.68|3477.68|0
1645192200000|2022-02-18 13:50:00|3477.63|3477.63|3477.51|3477.51|3477.63|3477.63|3477.51|3477.51|0
1645192210000|2022-02-18 13:50:10|3477.59|3477.59|3478.21|3478.21|3478.29|3478.29|3477.59|3477.59|0
1645192220000|2022-02-18 13:50:20|3478.25|3478.25|3478.25|3478.25|3478.25|3478.25|3478.25|3478.25|0
1645192230000|2022-02-18 13:50:30|3478.13|3478.13|3479.27|3479.27|3479.27|3479.27|3478.13|3478.13|0
1645192240000|2022-02-18 13:50:40|3479.04|3479.04|3479.04|3479.04|3479.04|3479.04|3479.04|3479.04|0
1645192260000|2022-02-18 13:51:00|3479.09|3479.09|3479.44|3479.44|3479.44|3479.44|3479.09|3479.09|0
1645192270000|2022-02-18 13:51:10|3479.32|3479.32|3479.09|3479.09|3479.32|3479.32|3479.09|3479.09|0
1645192280000|2022-02-18 13:51:20|3479.42|3479.42|3479.42|3479.42|3479.42|3479.42|3479.42|3479.42|0
1645192290000|2022-02-18 13:51:30|3479.5|3479.5|3479.62|3479.62|3479.62|3479.62|3479.5|3479.5|0
1645192300000|2022-02-18 13:51:40|3479.84|3479.84|3480.17|3480.17|3480.17|3480.17|3479.84|3479.84|0
1645192310000|2022-02-18 13:51:50|3480.2|3480.2|3480.43|3480.43|3480.43|3480.43|3480.2|3480.2|0
1645192320000|2022-02-18 13:52:00|3480.66|3480.66|3481.01|3481.01|3481.01|3481.01|3480.34|3480.34|0
1645192330000|2022-02-18 13:52:10|3480.89|3480.89|3480.89|3480.89|3480.89|3480.89|3480.89|3480.89|0
1645192340000|2022-02-18 13:52:20|3480.56|3480.56|3480.81|3480.81|3480.81|3480.81|3480.56|3480.56|0
1645192350000|2022-02-18 13:52:30|3481.04|3481.04|3480.93|3480.93|3481.04|3481.04|3480.93|3480.93|0
1645192360000|2022-02-18 13:52:40|3481.04|3481.04|3480.42|3480.42|3481.53|3481.53|3480.42|3480.42|0
1645192370000|2022-02-18 13:52:50|3480.65|3480.65|3480.53|3480.53|3480.65|3480.65|3480.53|3480.53|0
1645192380000|2022-02-18 13:53:00|3480.64|3480.64|3481.47|3481.47|3481.47|3481.47|3480.64|3480.64|0
1645192390000|2022-02-18 13:53:10|3481.24|3481.24|3481.32|3481.32|3481.32|3481.32|3481.24|3481.24|0
1645192400000|2022-02-18 13:53:20|3481.33|3481.33|3481.2|3481.2|3481.42|3481.42|3481.2|3481.2|0
1645192420000|2022-02-18 13:53:40|3481.28|3481.28|3481.28|3481.28|3481.28|3481.28|3481.2|3481.2|0
1645192430000|2022-02-18 13:53:50|3481.39|3481.39|3481.36|3481.36|3481.48|3481.48|3481.36|3481.36|0
1645192440000|2022-02-18 13:54:00|3481.44|3481.44|3481.36|3481.36|3481.44|3481.44|3481.36|3481.36|0
1645192460000|2022-02-18 13:54:20|3481.03|3481.03|3481.03|3481.03|3481.03|3481.03|3481.03|3481.03|0
1645192480000|2022-02-18 13:54:40|3481.19|3481.19|3481.42|3481.42|3481.42|3481.42|3481.19|3481.19|0
1645192490000|2022-02-18 13:54:50|3481.47|3481.47|3481.42|3481.42|3481.47|3481.47|3481.42|3481.42|0
1645192500000|2022-02-18 13:55:00|3481.76|3481.76|3481.67|3481.67|3481.76|3481.76|3481.67|3481.67|0
1645192510000|2022-02-18 13:55:10|3481.76|3481.76|3481.79|3481.79|3481.79|3481.79|3481.71|3481.71|0
1645192520000|2022-02-18 13:55:20|3482.34|3482.34|3482.61|3482.61|3482.61|3482.61|3482.28|3482.28|0
1645192530000|2022-02-18 13:55:30|3482.64|3482.64|3482.75|3482.75|3482.75|3482.75|3482.64|3482.64|0
1645192550000|2022-02-18 13:55:50|3482.54|3482.54|3482.54|3482.54|3482.59|3482.59|3482.54|3482.54|0
1645192560000|2022-02-18 13:56:00|3481.97|3481.97|3482.02|3482.02|3482.06|3482.06|3481.94|3481.94|0
1645192570000|2022-02-18 13:56:10|3482.13|3482.13|3481.8|3481.8|3482.13|3482.13|3481.8|3481.8|0
1645192580000|2022-02-18 13:56:20|3481.72|3481.72|3481.63|3481.63|3481.72|3481.72|3481.63|3481.63|0
1645192590000|2022-02-18 13:56:30|3481.36|3481.36|3480.55|3480.55|3481.36|3481.36|3480.55|3480.55|0
1645192600000|2022-02-18 13:56:40|3479.89|3479.89|3479.8|3479.8|3479.89|3479.89|3479.8|3479.8|0
1645192610000|2022-02-18 13:56:50|3479.86|3479.86|3479.91|3479.91|3479.92|3479.92|3479.86|3479.86|0
1645192620000|2022-02-18 13:57:00|3479.99|3479.99|3479.88|3479.88|3479.99|3479.99|3479.88|3479.88|0
1645192630000|2022-02-18 13:57:10|3480.21|3480.21|3480.21|3480.21|3480.21|3480.21|3480.21|3480.21|0
1645192640000|2022-02-18 13:57:20|3480.38|3480.38|3480.96|3480.96|3480.96|3480.96|3480.38|3480.38|0
1645192650000|2022-02-18 13:57:30|3480.79|3480.79|3480.87|3480.87|3480.87|3480.87|3480.79|3480.79|0
1645192660000|2022-02-18 13:57:40|3480.54|3480.54|3480.46|3480.46|3480.54|3480.54|3480.46|3480.46|0
1645192690000|2022-02-18 13:58:10|3480.79|3480.79|3480.91|3480.91|3480.91|3480.91|3480.79|3480.79|0
1645192700000|2022-02-18 13:58:20|3481.23|3481.23|3482.12|3482.12|3482.12|3482.12|3481.23|3481.23|0
1645192710000|2022-02-18 13:58:30|3481.79|3481.79|3481.84|3481.84|3481.84|3481.84|3481.79|3481.79|0
1645192720000|2022-02-18 13:58:40|3481.73|3481.73|3481.73|3481.73|3481.73|3481.73|3481.73|3481.73|0
1645192730000|2022-02-18 13:58:50|3481.64|3481.64|3481.48|3481.48|3481.64|3481.64|3481.48|3481.48|0
1645192740000|2022-02-18 13:59:00|3481.28|3481.28|3480.28|3480.28|3481.28|3481.28|3480.28|3480.28|0
1645192750000|2022-02-18 13:59:10|3480.33|3480.33|3480.33|3480.33|3480.33|3480.33|3480.33|3480.33|0
1645192770000|2022-02-18 13:59:30|3480.31|3480.31|3480.23|3480.23|3480.31|3480.31|3480.23|3480.23|0
1645192780000|2022-02-18 13:59:40|3480.46|3480.46|3480.46|3480.46|3480.46|3480.46|3480.46|3480.46|0
1645192790000|2022-02-18 13:59:50|3480.51|3480.51|3480.9|3480.9|3480.9|3480.9|3480.51|3480.51|0
1645192800000|2022-02-18 14:00:00|3480.57|3480.57|3480.62|3480.62|3480.62|3480.62|3480.46|3480.46|0
1645192810000|2022-02-18 14:00:10|3480.29|3480.29|3479.74|3479.74|3480.29|3480.29|3479.74|3479.74|0
1645192820000|2022-02-18 14:00:20|3479.85|3479.85|3480.56|3480.56|3480.56|3480.56|3479.85|3479.85|0
1645192830000|2022-02-18 14:00:30|3480.88|3480.88|3480.88|3480.88|3480.88|3480.88|3480.88|3480.88|0
1645192840000|2022-02-18 14:00:40|3480.99|3480.99|3481.1|3481.1|3481.1|3481.1|3480.99|3480.99|0
1645192850000|2022-02-18 14:00:50|3480.99|3480.99|3481|3481|3481.11|3481.11|3480.99|3480.99|0
1645192860000|2022-02-18 14:01:00|3480.88|3480.88|3480.84|3480.84|3480.88|3480.88|3480.84|3480.84|0
1645192870000|2022-02-18 14:01:10|3480.96|3480.96|3480.61|3480.61|3480.96|3480.96|3480.61|3480.61|0
1645192880000|2022-02-18 14:01:20|3480.56|3480.56|3480.16|3480.16|3480.56|3480.56|3480.11|3480.11|0
1645192890000|2022-02-18 14:01:30|3480.14|3480.14|3480.14|3480.14|3480.14|3480.14|3480.14|3480.14|0
1645192900000|2022-02-18 14:01:40|3479.98|3479.98|3479.04|3479.04|3480.12|3480.12|3479.04|3479.04|0
1645192910000|2022-02-18 14:01:50|3479.02|3479.02|3479.55|3479.55|3479.55|3479.55|3478.8|3478.8|0
1645192920000|2022-02-18 14:02:00|3479.57|3479.57|3478.55|3478.55|3479.57|3479.57|3478.55|3478.55|0
1645192930000|2022-02-18 14:02:10|3478.34|3478.34|3479|3479|3479|3479|3478.34|3478.34|0
1645192950000|2022-02-18 14:02:30|3478.92|3478.92|3479.6|3479.6|3479.6|3479.6|3478.92|3478.92|0
1645192960000|2022-02-18 14:02:40|3479.71|3479.71|3479.89|3479.89|3479.89|3479.89|3479.71|3479.71|0
1645192980000|2022-02-18 14:03:00|3479.73|3479.73|3479.68|3479.68|3479.73|3479.73|3479.68|3479.68|0
1645192990000|2022-02-18 14:03:10|3479.51|3479.51|3479.62|3479.62|3479.62|3479.62|3479.51|3479.51|0
1645193000000|2022-02-18 14:03:20|3478.96|3478.96|3479.15|3479.15|3479.15|3479.15|3478.96|3478.96|0
1645193010000|2022-02-18 14:03:30|3479.04|3479.04|3479.09|3479.09|3479.09|3479.09|3478.92|3478.92|0
1645193020000|2022-02-18 14:03:40|3479.2|3479.2|3480.04|3480.04|3480.26|3480.26|3479.2|3479.2|0
1645193030000|2022-02-18 14:03:50|3480.05|3480.05|3480.05|3480.05|3480.05|3480.05|3480.05|3480.05|0
1645193040000|2022-02-18 14:04:00|3480.71|3480.71|3480.91|3480.91|3480.91|3480.91|3480.71|3480.71|0
1645193050000|2022-02-18 14:04:10|3480.96|3480.96|3481.05|3481.05|3481.05|3481.05|3480.96|3480.96|0
1645193060000|2022-02-18 14:04:20|3480.71|3480.71|3480.85|3480.85|3480.85|3480.85|3480.71|3480.71|0
1645193080000|2022-02-18 14:04:40|3481.12|3481.12|3481.07|3481.07|3481.12|3481.12|3481.07|3481.07|0
1645193090000|2022-02-18 14:04:50|3481.12|3481.12|3481.01|3481.01|3481.12|3481.12|3481.01|3481.01|0
1645193100000|2022-02-18 14:05:00|3481.12|3481.12|3481.46|3481.46|3481.46|3481.46|3481.12|3481.12|0
1645193110000|2022-02-18 14:05:10|3481.4|3481.4|3480.95|3480.95|3481.4|3481.4|3480.95|3480.95|0
1645193120000|2022-02-18 14:05:20|3481.04|3481.04|3481.3|3481.3|3481.3|3481.3|3481.02|3481.02|0
1645193130000|2022-02-18 14:05:30|3481.41|3481.41|3481.41|3481.41|3481.41|3481.41|3481.41|3481.41|0
1645193150000|2022-02-18 14:05:50|3481.25|3481.25|3481.02|3481.02|3481.25|3481.25|3481.02|3481.02|0
1645193160000|2022-02-18 14:06:00|3480.85|3480.85|3480.73|3480.73|3480.85|3480.85|3480.73|3480.73|0
1645193170000|2022-02-18 14:06:10|3480.81|3480.81|3481.34|3481.34|3481.34|3481.34|3480.81|3480.81|0
1645193180000|2022-02-18 14:06:20|3481.45|3481.45|3481.45|3481.45|3481.45|3481.45|3481.45|3481.45|0
1645193190000|2022-02-18 14:06:30|3481.53|3481.53|3481.41|3481.41|3481.53|3481.53|3481.41|3481.41|0
1645193200000|2022-02-18 14:06:40|3481.07|3481.07|3480.17|3480.17|3481.07|3481.07|3480.17|3480.17|0
1645193210000|2022-02-18 14:06:50|3480.09|3480.09|3479.7|3479.7|3480.09|3480.09|3479.7|3479.7|0
1645193220000|2022-02-18 14:07:00|3479.86|3479.86|3480.39|3480.39|3480.39|3480.39|3479.86|3479.86|0
1645193230000|2022-02-18 14:07:10|3480.38|3480.38|3480.38|3480.38|3480.38|3480.38|3480.38|3480.38|0
1645193250000|2022-02-18 14:07:30|3480.27|3480.27|3480.16|3480.16|3480.27|3480.27|3480.16|3480.16|0
1645193260000|2022-02-18 14:07:40|3480.14|3480.14|3480.81|3480.81|3480.81|3480.81|3480.14|3480.14|0
1645193270000|2022-02-18 14:07:50|3480.72|3480.72|3480.53|3480.53|3480.72|3480.72|3480.53|3480.53|0
1645193280000|2022-02-18 14:08:00|3480.51|3480.51|3481.04|3481.04|3481.04|3481.04|3480.51|3480.51|0
1645193290000|2022-02-18 14:08:10|3481.03|3481.03|3481.03|3481.03|3481.03|3481.03|3481.03|3481.03|0
1645193300000|2022-02-18 14:08:20|3480.94|3480.94|3480.94|3480.94|3480.94|3480.94|3480.94|3480.94|0
1645193310000|2022-02-18 14:08:30|3481.02|3481.02|3480.94|3480.94|3481.02|3481.02|3480.94|3480.94|0
1645193320000|2022-02-18 14:08:40|3480.89|3480.89|3481.3|3481.3|3481.3|3481.3|3480.89|3480.89|0
1645193340000|2022-02-18 14:09:00|3481.31|3481.31|3481.77|3481.77|3481.77|3481.77|3481.31|3481.31|0
1645193360000|2022-02-18 14:09:20|3481.76|3481.76|3481.86|3481.86|3481.86|3481.86|3481.74|3481.74|0
1645193380000|2022-02-18 14:09:40|3481.83|3481.83|3481.93|3481.93|3481.93|3481.93|3481.83|3481.83|0
1645193390000|2022-02-18 14:09:50|3481.99|3481.99|3481.28|3481.28|3481.99|3481.99|3481.22|3481.22|0
1645193400000|2022-02-18 14:10:00|3480.9|3480.9|3482.58|3482.58|3482.69|3482.69|3480.81|3480.81|0
1645193410000|2022-02-18 14:10:10|3482.64|3482.64|3483.02|3483.02|3483.08|3483.08|3482.64|3482.64|0
1645193420000|2022-02-18 14:10:20|3482.69|3482.69|3481.67|3481.67|3482.69|3482.69|3481.67|3481.67|0
1645193430000|2022-02-18 14:10:30|3481.53|3481.53|3481.8|3481.8|3481.8|3481.8|3481.53|3481.53|0
1645193440000|2022-02-18 14:10:40|3481.91|3481.91|3481.91|3481.91|3481.91|3481.91|3481.91|3481.91|0
1645193450000|2022-02-18 14:10:50|3482.08|3482.08|3481.58|3481.58|3482.13|3482.13|3481.58|3481.58|0
1645193460000|2022-02-18 14:11:00|3481.69|3481.69|3481.69|3481.69|3481.69|3481.69|3481.69|3481.69|0
1645193480000|2022-02-18 14:11:20|3481.66|3481.66|3481.42|3481.42|3481.66|3481.66|3481.42|3481.42|0
1645193490000|2022-02-18 14:11:30|3481.36|3481.36|3481.36|3481.36|3481.36|3481.36|3481.36|3481.36|0
1645193500000|2022-02-18 14:11:40|3481.03|3481.03|3481.3|3481.3|3481.36|3481.36|3481.03|3481.03|0
1645193510000|2022-02-18 14:11:50|3481.31|3481.31|3481.31|3481.31|3481.31|3481.31|3481.26|3481.26|0
1645193520000|2022-02-18 14:12:00|3480.98|3480.98|3480.98|3480.98|3480.98|3480.98|3480.98|3480.98|0
1645193530000|2022-02-18 14:12:10|3481.65|3481.65|3481.95|3481.95|3481.95|3481.95|3481.65|3481.65|0
1645193550000|2022-02-18 14:12:30|3481.84|3481.84|3481.84|3481.84|3481.89|3481.89|3481.78|3481.78|0
1645193560000|2022-02-18 14:12:40|3481.83|3481.83|3481|3481|3481.83|3481.83|3480.83|3480.83|0
1645193570000|2022-02-18 14:12:50|3480.99|3480.99|3480.96|3480.96|3480.99|3480.99|3480.96|3480.96|0
1645193590000|2022-02-18 14:13:10|3481.17|3481.17|3480.79|3480.79|3481.17|3481.17|3480.79|3480.79|0
1645193600000|2022-02-18 14:13:20|3480.63|3480.63|3480.24|3480.24|3480.68|3480.68|3480.02|3480.02|0
1645193610000|2022-02-18 14:13:30|3480.15|3480.15|3480.18|3480.18|3480.18|3480.18|3480.15|3480.15|0
1645193620000|2022-02-18 14:13:40|3480.26|3480.26|3481.31|3481.31|3481.36|3481.36|3480.26|3480.26|0
1645193630000|2022-02-18 14:13:50|3481.42|3481.42|3481.31|3481.31|3481.42|3481.42|3481.31|3481.31|0
1645193640000|2022-02-18 14:14:00|3481.97|3481.97|3481.97|3481.97|3481.97|3481.97|3481.97|3481.97|0
1645193650000|2022-02-18 14:14:10|3481.94|3481.94|3481.86|3481.86|3481.94|3481.94|3481.86|3481.86|0
1645193660000|2022-02-18 14:14:20|3481.97|3481.97|3482.11|3482.11|3482.14|3482.14|3481.97|3481.97|0
1645193670000|2022-02-18 14:14:30|3482.03|3482.03|3481.14|3481.14|3482.03|3482.03|3481.14|3481.14|0
1645193680000|2022-02-18 14:14:40|3481.19|3481.19|3479.92|3479.92|3481.19|3481.19|3479.92|3479.92|0
1645193690000|2022-02-18 14:14:50|3479.84|3479.84|3479.84|3479.84|3479.84|3479.84|3479.84|3479.84|0
1645193700000|2022-02-18 14:15:00|3479.92|3479.92|3479.03|3479.03|3479.92|3479.92|3479.03|3479.03|0
1645193710000|2022-02-18 14:15:10|3479.15|3479.15|3479.15|3479.15|3479.15|3479.15|3479.15|3479.15|0
1645193730000|2022-02-18 14:15:30|3479.48|3479.48|3480.08|3480.08|3480.08|3480.08|3479.48|3479.48|0
1645193740000|2022-02-18 14:15:40|3480.16|3480.16|3480.5|3480.5|3480.5|3480.5|3480.16|3480.16|0
1645193760000|2022-02-18 14:16:00|3480.42|3480.42|3480.42|3480.42|3480.42|3480.42|3480.42|3480.42|0
1645193770000|2022-02-18 14:16:10|3480.34|3480.34|3480.34|3480.34|3480.34|3480.34|3480.34|3480.34|0
1645193780000|2022-02-18 14:16:20|3480.37|3480.37|3480.37|3480.37|3480.37|3480.37|3480.37|3480.37|0
1645193790000|2022-02-18 14:16:30|3480.26|3480.26|3480.26|3480.26|3480.26|3480.26|3480.24|3480.24|0
1645193800000|2022-02-18 14:16:40|3480.21|3480.21|3480.26|3480.26|3480.26|3480.26|3480.16|3480.16|0
1645193810000|2022-02-18 14:16:50|3480.32|3480.32|3480.32|3480.32|3480.32|3480.32|3480.32|3480.32|0
1645193830000|2022-02-18 14:17:10|3479.99|3479.99|3479.96|3479.96|3479.99|3479.99|3479.96|3479.96|0
1645193840000|2022-02-18 14:17:20|3480.01|3480.01|3480.01|3480.01|3480.01|3480.01|3480.01|3480.01|0
1645193850000|2022-02-18 14:17:30|3480|3480|3479.99|3479.99|3480|3480|3479.99|3479.99|0
1645193860000|2022-02-18 14:17:40|3479.87|3479.87|3479.87|3479.87|3479.87|3479.87|3479.87|3479.87|0
1645193880000|2022-02-18 14:18:00|3479.75|3479.75|3479.74|3479.74|3479.75|3479.75|3479.74|3479.74|0
1645193890000|2022-02-18 14:18:10|3479.82|3479.82|3479.82|3479.82|3479.82|3479.82|3479.82|3479.82|0
1645193900000|2022-02-18 14:18:20|3479.66|3479.66|3480.39|3480.39|3480.39|3480.39|3479.66|3479.66|0
1645193910000|2022-02-18 14:18:30|3480.47|3480.47|3480.47|3480.47|3480.47|3480.47|3480.47|3480.47|0
1645193920000|2022-02-18 14:18:40|3480.03|3480.03|3480.03|3480.03|3480.03|3480.03|3480.03|3480.03|0
1645193940000|2022-02-18 14:19:00|3479.95|3479.95|3480.31|3480.31|3480.31|3480.31|3479.95|3479.95|0
1645193950000|2022-02-18 14:19:10|3480.39|3480.39|3480.39|3480.39|3480.39|3480.39|3480.39|3480.39|0
1645193960000|2022-02-18 14:19:20|3480.48|3480.48|3480.42|3480.42|3480.48|3480.48|3480.42|3480.42|0
1645193970000|2022-02-18 14:19:30|3480.4|3480.4|3480.4|3480.4|3480.4|3480.4|3480.4|3480.4|0
1645193980000|2022-02-18 14:19:40|3480.48|3480.48|3480.48|3480.48|3480.48|3480.48|3480.48|3480.48|0
1645193990000|2022-02-18 14:19:50|3480.54|3480.54|3480.79|3480.79|3480.79|3480.79|3480.54|3480.54|0
1645194000000|2022-02-18 14:20:00|3481.12|3481.12|3480.89|3480.89|3481.23|3481.23|3480.89|3480.89|0
1645194020000|2022-02-18 14:20:20|3481.23|3481.23|3481.56|3481.56|3481.56|3481.56|3481.23|3481.23|0
1645194030000|2022-02-18 14:20:30|3481.61|3481.61|3481.51|3481.51|3481.61|3481.61|3481.51|3481.51|0
1645194040000|2022-02-18 14:20:40|3481.59|3481.59|3481.59|3481.59|3481.59|3481.59|3481.59|3481.59|0
1645194050000|2022-02-18 14:20:50|3481.92|3481.92|3481.92|3481.92|3481.92|3481.92|3481.92|3481.92|0
1645194060000|2022-02-18 14:21:00|3481.84|3481.84|3482.06|3482.06|3482.06|3482.06|3481.84|3481.84|0
1645194070000|2022-02-18 14:21:10|3481.72|3481.72|3481.72|3481.72|3481.72|3481.72|3481.72|3481.72|0
1645194080000|2022-02-18 14:21:20|3481.64|3481.64|3480.64|3480.64|3481.64|3481.64|3480.64|3480.64|0
1645194090000|2022-02-18 14:21:30|3480.61|3480.61|3480.61|3480.61|3480.61|3480.61|3480.61|3480.61|0
1645194110000|2022-02-18 14:21:50|3480.39|3480.39|3479.77|3479.77|3480.39|3480.39|3479.77|3479.77|0
1645194120000|2022-02-18 14:22:00|3479.69|3479.69|3479.27|3479.27|3479.69|3479.69|3479.27|3479.27|0
1645194130000|2022-02-18 14:22:10|3479.25|3479.25|3479.25|3479.25|3479.25|3479.25|3479.25|3479.25|0
1645194140000|2022-02-18 14:22:20|3479.27|3479.27|3479.27|3479.27|3479.27|3479.27|3479.27|3479.27|0
1645194150000|2022-02-18 14:22:30|3479.03|3479.03|3479.09|3479.09|3479.09|3479.09|3478.93|3478.93|0
1645194170000|2022-02-18 14:22:50|3479.2|3479.2|3479.2|3479.2|3479.2|3479.2|3479.2|3479.2|0
1645194180000|2022-02-18 14:23:00|3479.87|3479.87|3480.04|3480.04|3480.04|3480.04|3479.87|3479.87|0
1645194190000|2022-02-18 14:23:10|3480.03|3480.03|3480.21|3480.21|3480.21|3480.21|3480.03|3480.03|0
1645194200000|2022-02-18 14:23:20|3479.9|3479.9|3479.74|3479.74|3479.9|3479.9|3479.74|3479.74|0
1645194210000|2022-02-18 14:23:30|3479.79|3479.79|3479.79|3479.79|3479.79|3479.79|3479.79|3479.79|0
1645194220000|2022-02-18 14:23:40|3479.68|3479.68|3479.33|3479.33|3479.68|3479.68|3479.33|3479.33|0
1645194230000|2022-02-18 14:23:50|3479.06|3479.06|3479.06|3479.06|3479.06|3479.06|3479.06|3479.06|0
1645194240000|2022-02-18 14:24:00|3479.17|3479.17|3477.51|3477.51|3479.17|3479.17|3477.51|3477.51|0
1645194250000|2022-02-18 14:24:10|3476.51|3476.51|3476.54|3476.54|3477.39|3477.39|3476.51|3476.51|0
1645194260000|2022-02-18 14:24:20|3476.59|3476.59|3477.75|3477.75|3477.75|3477.75|3476.59|3476.59|0
1645194270000|2022-02-18 14:24:30|3477.67|3477.67|3477.51|3477.51|3477.68|3477.68|3477.51|3477.51|0
1645194290000|2022-02-18 14:24:50|3477.01|3477.01|3477.01|3477.01|3477.01|3477.01|3477.01|3477.01|0
1645194300000|2022-02-18 14:25:00|3477.07|3477.07|3477.03|3477.03|3477.07|3477.07|3476.96|3476.96|0
1645194310000|2022-02-18 14:25:10|3477.11|3477.11|3476.9|3476.9|3477.22|3477.22|3476.78|3476.78|0
1645194320000|2022-02-18 14:25:20|3477.56|3477.56|3477.98|3477.98|3477.98|3477.98|3477.56|3477.56|0
1645194330000|2022-02-18 14:25:30|3477.31|3477.31|3477.54|3477.54|3477.54|3477.54|3477.31|3477.31|0
1645194350000|2022-02-18 14:25:50|3477.2|3477.2|3477.34|3477.34|3477.45|3477.45|3477.11|3477.11|0
1645194360000|2022-02-18 14:26:00|3477.26|3477.26|3477.22|3477.22|3477.26|3477.26|3477.22|3477.22|0
1645194370000|2022-02-18 14:26:10|3477.11|3477.11|3476.36|3476.36|3477.11|3477.11|3476.2|3476.2|0
1645194380000|2022-02-18 14:26:20|3476.28|3476.28|3476.26|3476.26|3476.28|3476.28|3476.26|3476.26|0
1645194390000|2022-02-18 14:26:30|3476.43|3476.43|3476.43|3476.43|3476.43|3476.43|3476.43|3476.43|0
1645194400000|2022-02-18 14:26:40|3476.54|3476.54|3476.51|3476.51|3476.56|3476.56|3476.51|3476.51|0
1645194420000|2022-02-18 14:27:00|3476.56|3476.56|3476.37|3476.37|3476.62|3476.62|3476.37|3476.37|0
1645194440000|2022-02-18 14:27:20|3476.39|3476.39|3476.48|3476.48|3476.48|3476.48|3476.39|3476.39|0
1645194450000|2022-02-18 14:27:30|3476.37|3476.37|3476.23|3476.23|3476.4|3476.4|3476.23|3476.23|0
1645194460000|2022-02-18 14:27:40|3476.12|3476.12|3474.2|3474.2|3476.12|3476.12|3474.2|3474.2|0
1645194470000|2022-02-18 14:27:50|3474.18|3474.18|3473.98|3473.98|3474.18|3474.18|3473.87|3473.87|0
1645194480000|2022-02-18 14:28:00|3474.06|3474.06|3474.26|3474.26|3474.59|3474.59|3474.06|3474.06|0
1645194490000|2022-02-18 14:28:10|3474.48|3474.48|3473.96|3473.96|3474.48|3474.48|3473.96|3473.96|0
1645194500000|2022-02-18 14:28:20|3474.07|3474.07|3474.95|3474.95|3474.95|3474.95|3474.07|3474.07|0
1645194520000|2022-02-18 14:28:40|3475.03|3475.03|3475.12|3475.12|3475.12|3475.12|3475.03|3475.03|0
1645194530000|2022-02-18 14:28:50|3475.45|3475.45|3475.36|3475.36|3475.45|3475.45|3475.36|3475.36|0
1645194540000|2022-02-18 14:29:00|3475.42|3475.42|3475.53|3475.53|3475.53|3475.53|3475.42|3475.42|0
1645194550000|2022-02-18 14:29:10|3475.62|3475.62|3475.62|3475.62|3475.62|3475.62|3475.62|3475.62|0
1645194560000|2022-02-18 14:29:20|3475.73|3475.73|3475.73|3475.73|3475.73|3475.73|3475.73|3475.73|0
1645194570000|2022-02-18 14:29:30|3475.7|3475.7|3475.58|3475.58|3475.75|3475.75|3475.42|3475.42|0
1645194580000|2022-02-18 14:29:40|3475.91|3475.91|3475.85|3475.85|3475.91|3475.91|3475.83|3475.83|0
1645194590000|2022-02-18 14:29:50|3475.93|3475.93|3475.86|3475.86|3476.18|3476.18|3475.86|3475.86|0
1645194600000|2022-02-18 14:30:00|3475.8|3475.8|3470.67|3470.67|3475.8|3475.8|3470.62|3470.62|0
1645194610000|2022-02-18 14:30:10|3471.34|3471.34|3471.34|3471.34|3471.45|3471.45|3469.07|3469.07|0
1645194620000|2022-02-18 14:30:20|3471.67|3471.67|3471.86|3471.86|3471.97|3471.97|3471.09|3471.09|0
1645194630000|2022-02-18 14:30:30|3472.08|3472.08|3475|3475|3475.33|3475.33|3472.08|3472.08|0
1645194640000|2022-02-18 14:30:40|3475.22|3475.22|3476.06|3476.06|3476.06|3476.06|3475.22|3475.22|0
1645194650000|2022-02-18 14:30:50|3475.73|3475.73|3477.46|3477.46|3477.46|3477.46|3475.73|3475.73|0
1645194660000|2022-02-18 14:31:00|3477.52|3477.52|3476.58|3476.58|3477.52|3477.52|3476.55|3476.55|0
1645194670000|2022-02-18 14:31:10|3477.24|3477.24|3477.57|3477.57|3477.57|3477.57|3476.58|3476.58|0
1645194680000|2022-02-18 14:31:20|3477.79|3477.79|3478.57|3478.57|3478.57|3478.57|3477.79|3477.79|0
1645194690000|2022-02-18 14:31:30|3478.23|3478.23|3478.79|3478.79|3479.46|3479.46|3477.9|3477.9|0
1645194700000|2022-02-18 14:31:40|3478.7|3478.7|3478.58|3478.58|3478.7|3478.7|3478.58|3478.58|0
1645194710000|2022-02-18 14:31:50|3478.5|3478.5|3477.21|3477.21|3478.5|3478.5|3477.12|3477.12|0
1645194720000|2022-02-18 14:32:00|3477.26|3477.26|3478.18|3478.18|3478.18|3478.18|3477.26|3477.26|0
1645194730000|2022-02-18 14:32:10|3477.83|3477.83|3477.72|3477.72|3477.83|3477.83|3477.72|3477.72|0
1645194740000|2022-02-18 14:32:20|3477.39|3477.39|3476.83|3476.83|3477.39|3477.39|3476.5|3476.5|0
1645194750000|2022-02-18 14:32:30|3476.72|3476.72|3478.22|3478.22|3478.22|3478.22|3476.72|3476.72|0
1645194760000|2022-02-18 14:32:40|3478.31|3478.31|3478.52|3478.52|3478.52|3478.52|3478.08|3478.08|0
1645194770000|2022-02-18 14:32:50|3478.19|3478.19|3478.13|3478.13|3478.19|3478.19|3478.13|3478.13|0
1645194780000|2022-02-18 14:33:00|3478.07|3478.07|3477.88|3477.88|3478.07|3478.07|3477.88|3477.88|0
1645194790000|2022-02-18 14:33:10|3477.77|3477.77|3477.42|3477.42|3477.77|3477.77|3476.97|3476.97|0
1645194800000|2022-02-18 14:33:20|3477.09|3477.09|3476.44|3476.44|3477.09|3477.09|3475.69|3475.69|0
1645194810000|2022-02-18 14:33:30|3476.39|3476.39|3476.16|3476.16|3476.49|3476.49|3476|3476|0
1645194820000|2022-02-18 14:33:40|3475.83|3475.83|3476.24|3476.24|3476.24|3476.24|3475.83|3475.83|0
1645194830000|2022-02-18 14:33:50|3476.16|3476.16|3476.55|3476.55|3476.66|3476.66|3475.83|3475.83|0
1645194840000|2022-02-18 14:34:00|3476.25|3476.25|3476.25|3476.25|3476.25|3476.25|3476.25|3476.25|0
1645194850000|2022-02-18 14:34:10|3476.14|3476.14|3476.5|3476.5|3476.58|3476.58|3476.14|3476.14|0
1645194860000|2022-02-18 14:34:20|3476.55|3476.55|3476.3|3476.3|3476.55|3476.55|3476.3|3476.3|0
1645194870000|2022-02-18 14:34:30|3476.19|3476.19|3475.86|3475.86|3476.19|3476.19|3475.86|3475.86|0
1645194880000|2022-02-18 14:34:40|3475.81|3475.81|3473.55|3473.55|3475.81|3475.81|3473.55|3473.55|0
1645194890000|2022-02-18 14:34:50|3473.61|3473.61|3473.21|3473.21|3473.95|3473.95|3473.21|3473.21|0
1645194900000|2022-02-18 14:35:00|3473.29|3473.29|3473.93|3473.93|3474.6|3474.6|3473.04|3473.04|0
1645194910000|2022-02-18 14:35:10|3474.6|3474.6|3472.48|3472.48|3474.6|3474.6|3472.48|3472.48|0
1645194920000|2022-02-18 14:35:20|3472.42|3472.42|3473.11|3473.11|3473.66|3473.66|3472.42|3472.42|0
1645194930000|2022-02-18 14:35:30|3473.2|3473.2|3472.4|3472.4|3473.73|3473.73|3472.4|3472.4|0
1645194940000|2022-02-18 14:35:40|3472.39|3472.39|3471.3|3471.3|3472.39|3472.39|3470.96|3470.96|0
1645194950000|2022-02-18 14:35:50|3470.96|3470.96|3469.78|3469.78|3470.96|3470.96|3469.78|3469.78|0
1645194960000|2022-02-18 14:36:00|3469.74|3469.74|3469.39|3469.39|3470.4|3470.4|3469.39|3469.39|0
1645194970000|2022-02-18 14:36:10|3469.51|3469.51|3469.67|3469.67|3469.73|3469.73|3469.39|3469.39|0
1645194980000|2022-02-18 14:36:20|3469.59|3469.59|3469.59|3469.59|3469.59|3469.59|3469.59|3469.59|0
1645194990000|2022-02-18 14:36:30|3469.51|3469.51|3469.42|3469.42|3469.51|3469.51|3469.42|3469.42|0
1645195000000|2022-02-18 14:36:40|3469.32|3469.32|3470.39|3470.39|3470.39|3470.39|3469.32|3469.32|0
1645195010000|2022-02-18 14:36:50|3470.06|3470.06|3470.88|3470.88|3470.88|3470.88|3469.72|3469.72|0
1645195020000|2022-02-18 14:37:00|3470.92|3470.92|3472.35|3472.35|3472.42|3472.42|3470.92|3470.92|0
1645195030000|2022-02-18 14:37:10|3472.01|3472.01|3472.06|3472.06|3472.06|3472.06|3471.9|3471.9|0
1645195040000|2022-02-18 14:37:20|3472.07|3472.07|3474.25|3474.25|3474.25|3474.25|3472.07|3472.07|0
1645195050000|2022-02-18 14:37:30|3474.42|3474.42|3475.76|3475.76|3475.76|3475.76|3474.42|3474.42|0
1645195060000|2022-02-18 14:37:40|3475.43|3475.43|3475.24|3475.24|3475.43|3475.43|3475.24|3475.24|0
1645195070000|2022-02-18 14:37:50|3475.46|3475.46|3475.79|3475.79|3475.79|3475.79|3475.46|3475.46|0
1645195080000|2022-02-18 14:38:00|3475.95|3475.95|3476.96|3476.96|3476.96|3476.96|3475.95|3475.95|0
1645195090000|2022-02-18 14:38:10|3476.93|3476.93|3478.78|3478.78|3478.78|3478.78|3476.93|3476.93|0
1645195100000|2022-02-18 14:38:20|3478.45|3478.45|3478.01|3478.01|3478.58|3478.58|3478.01|3478.01|0
1645195110000|2022-02-18 14:38:30|3478.02|3478.02|3476.91|3476.91|3478.02|3478.02|3476.91|3476.91|0
1645195120000|2022-02-18 14:38:40|3476.58|3476.58|3476.41|3476.41|3476.58|3476.58|3476.41|3476.41|0
1645195130000|2022-02-18 14:38:50|3476.08|3476.08|3476.77|3476.77|3476.77|3476.77|3476.08|3476.08|0
1645195140000|2022-02-18 14:39:00|3477.05|3477.05|3477.05|3477.05|3477.05|3477.05|3477.05|3477.05|0
1645195150000|2022-02-18 14:39:10|3476.71|3476.71|3477.75|3477.75|3477.75|3477.75|3476.71|3476.71|0
1645195160000|2022-02-18 14:39:20|3477.58|3477.58|3476.76|3476.76|3477.58|3477.58|3476.7|3476.7|0
1645195170000|2022-02-18 14:39:30|3476.7|3476.7|3476.57|3476.57|3476.87|3476.87|3476.57|3476.57|0
1645195180000|2022-02-18 14:39:40|3476.65|3476.65|3476.88|3476.88|3476.88|3476.88|3476.47|3476.47|0
1645195190000|2022-02-18 14:39:50|3476.85|3476.85|3476.52|3476.52|3476.85|3476.85|3476.52|3476.52|0
1645195200000|2022-02-18 14:40:00|3476.73|3476.73|3478.48|3478.48|3478.48|3478.48|3476.73|3476.73|0
1645195210000|2022-02-18 14:40:10|3478.56|3478.56|3477.53|3477.53|3478.56|3478.56|3477.53|3477.53|0
1645195220000|2022-02-18 14:40:20|3477.42|3477.42|3477.42|3477.42|3477.42|3477.42|3477.42|3477.42|0
1645195230000|2022-02-18 14:40:30|3478.08|3478.08|3477.38|3477.38|3478.08|3478.08|3477.38|3477.38|0
1645195240000|2022-02-18 14:40:40|3476.94|3476.94|3476.97|3476.97|3477.05|3477.05|3476.8|3476.8|0
1645195250000|2022-02-18 14:40:50|3476.91|3476.91|3475.57|3475.57|3476.91|3476.91|3475.49|3475.49|0
1645195260000|2022-02-18 14:41:00|3475.91|3475.91|3474.59|3474.59|3476.14|3476.14|3474.54|3474.54|0
1645195270000|2022-02-18 14:41:10|3474.64|3474.64|3473.66|3473.66|3474.89|3474.89|3473.61|3473.61|0
1645195280000|2022-02-18 14:41:20|3473.61|3473.61|3473.52|3473.52|3473.61|3473.61|3473.52|3473.52|0
1645195290000|2022-02-18 14:41:30|3473.19|3473.19|3471.49|3471.49|3473.19|3473.19|3471.49|3471.49|0
1645195300000|2022-02-18 14:41:40|3470.83|3470.83|3470.96|3470.96|3471.23|3471.23|3470.56|3470.56|0
1645195310000|2022-02-18 14:41:50|3470.74|3470.74|3470.77|3470.77|3470.8|3470.8|3470.74|3470.74|0
1645195320000|2022-02-18 14:42:00|3470.69|3470.69|3471.19|3471.19|3471.19|3471.19|3470.51|3470.51|0
1645195330000|2022-02-18 14:42:10|3471.35|3471.35|3471.1|3471.1|3471.99|3471.99|3471.1|3471.1|0
1645195340000|2022-02-18 14:42:20|3470.99|3470.99|3470.51|3470.51|3471.21|3471.21|3470.51|3470.51|0
1645195350000|2022-02-18 14:42:30|3470.4|3470.4|3470.4|3470.4|3470.4|3470.4|3470.4|3470.4|0
1645195360000|2022-02-18 14:42:40|3470.07|3470.07|3470.07|3470.07|3470.07|3470.07|3470.07|3470.07|0
1645195370000|2022-02-18 14:42:50|3469.96|3469.96|3470.15|3470.15|3471.07|3471.07|3469.96|3469.96|0
1645195380000|2022-02-18 14:43:00|3470.82|3470.82|3471.49|3471.49|3471.82|3471.82|3470.82|3470.82|0
1645195390000|2022-02-18 14:43:10|3471.4|3471.4|3471.07|3471.07|3471.4|3471.4|3471.07|3471.07|0
1645195400000|2022-02-18 14:43:20|3470.99|3470.99|3470.98|3470.98|3470.99|3470.99|3470.98|3470.98|0
1645195410000|2022-02-18 14:43:30|3471.17|3471.17|3472.14|3472.14|3472.47|3472.47|3471.17|3471.17|0
1645195420000|2022-02-18 14:43:40|3472.22|3472.22|3473.52|3473.52|3473.52|3473.52|3472.22|3472.22|0
1645195430000|2022-02-18 14:43:50|3473.61|3473.61|3473.41|3473.41|3473.61|3473.61|3473.41|3473.41|0
1645195440000|2022-02-18 14:44:00|3473.33|3473.33|3472.66|3472.66|3473.41|3473.41|3472.66|3472.66|0
1645195450000|2022-02-18 14:44:10|3472.58|3472.58|3472.21|3472.21|3472.66|3472.66|3472.21|3472.21|0
1645195460000|2022-02-18 14:44:20|3472.29|3472.29|3472.34|3472.34|3472.46|3472.46|3471.46|3471.46|0
1645195470000|2022-02-18 14:44:30|3471.68|3471.68|3470.74|3470.74|3471.68|3471.68|3470.74|3470.74|0
1645195480000|2022-02-18 14:44:40|3470.41|3470.41|3471.3|3471.3|3471.3|3471.3|3470.41|3470.41|0
1645195490000|2022-02-18 14:44:50|3470.97|3470.97|3470.55|3470.55|3470.97|3470.97|3470.39|3470.39|0
1645195500000|2022-02-18 14:45:00|3470.39|3470.39|3468.45|3468.45|3470.39|3470.39|3468.45|3468.45|0
1645195510000|2022-02-18 14:45:10|3468.36|3468.36|3468.11|3468.11|3468.36|3468.36|3468.11|3468.11|0
1645195520000|2022-02-18 14:45:20|3467.77|3467.77|3467.37|3467.37|3467.77|3467.77|3467.21|3467.21|0
1645195530000|2022-02-18 14:45:30|3467.7|3467.7|3467.38|3467.38|3468.03|3468.03|3467.38|3467.38|0
1645195540000|2022-02-18 14:45:40|3466.71|3466.71|3467.8|3467.8|3467.8|3467.8|3466.71|3466.71|0
1645195550000|2022-02-18 14:45:50|3467.81|3467.81|3467.63|3467.63|3468.02|3468.02|3467.63|3467.63|0
1645195560000|2022-02-18 14:46:00|3467.72|3467.72|3467.97|3467.97|3468.06|3468.06|3467.72|3467.72|0
1645195570000|2022-02-18 14:46:10|3469.13|3469.13|3468.82|3468.82|3469.19|3469.19|3468.82|3468.82|0
1645195580000|2022-02-18 14:46:20|3468.7|3468.7|3467.82|3467.82|3468.7|3468.7|3467.56|3467.56|0
1645195590000|2022-02-18 14:46:30|3467.93|3467.93|3468.59|3468.59|3468.92|3468.92|3467.93|3467.93|0
1645195600000|2022-02-18 14:46:40|3469.25|3469.25|3469.72|3469.72|3470.36|3470.36|3469.25|3469.25|0
1645195610000|2022-02-18 14:46:50|3469.84|3469.84|3469.81|3469.81|3469.84|3469.84|3469.73|3469.73|0
1645195620000|2022-02-18 14:47:00|3470.15|3470.15|3471.92|3471.92|3471.92|3471.92|3470.15|3470.15|0
1645195630000|2022-02-18 14:47:10|3471.58|3471.58|3471.33|3471.33|3471.58|3471.58|3471.25|3471.25|0
1645195640000|2022-02-18 14:47:20|3471.25|3471.25|3471.6|3471.6|3471.68|3471.68|3471.25|3471.25|0
1645195650000|2022-02-18 14:47:30|3471.69|3471.69|3473.28|3473.28|3473.39|3473.39|3471.69|3471.69|0
1645195660000|2022-02-18 14:47:40|3473.5|3473.5|3473.65|3473.65|3474.31|3474.31|3473.5|3473.5|0
1645195670000|2022-02-18 14:47:50|3473.49|3473.49|3473|3473|3473.49|3473.49|3473|3473|0
1645195680000|2022-02-18 14:48:00|3472.88|3472.88|3472.38|3472.38|3472.88|3472.88|3472.38|3472.38|0
1645195690000|2022-02-18 14:48:10|3472.28|3472.28|3471.53|3471.53|3472.44|3472.44|3471.53|3471.53|0
1645195700000|2022-02-18 14:48:20|3471.45|3471.45|3471.39|3471.39|3471.45|3471.45|3471.22|3471.22|0
1645195710000|2022-02-18 14:48:30|3471.73|3471.73|3471.73|3471.73|3471.73|3471.73|3471.73|3471.73|0
1645195720000|2022-02-18 14:48:40|3471.82|3471.82|3475.26|3475.26|3475.26|3475.26|3471.82|3471.82|0
1645195730000|2022-02-18 14:48:50|3475.3|3475.3|3475.18|3475.18|3475.63|3475.63|3475.18|3475.18|0
1645195740000|2022-02-18 14:49:00|3474.85|3474.85|3474.58|3474.58|3474.85|3474.85|3474.58|3474.58|0
1645195750000|2022-02-18 14:49:10|3475.24|3475.24|3475.85|3475.85|3476.01|3476.01|3475.24|3475.24|0
1645195760000|2022-02-18 14:49:20|3475.91|3475.91|3476.97|3476.97|3476.97|3476.97|3475.91|3475.91|0
1645195770000|2022-02-18 14:49:30|3476.99|3476.99|3477.17|3477.17|3477.17|3477.17|3476.99|3476.99|0
1645195780000|2022-02-18 14:49:40|3479.32|3479.32|3480.94|3480.94|3480.94|3480.94|3479.32|3479.32|0
1645195790000|2022-02-18 14:49:50|3480.95|3480.95|3480.63|3480.63|3480.95|3480.95|3480.63|3480.63|0
1645195800000|2022-02-18 14:50:00|3480.55|3480.55|3481.43|3481.43|3481.45|3481.45|3480.55|3480.55|0
1645195810000|2022-02-18 14:50:10|3481.1|3481.1|3480.71|3480.71|3481.15|3481.15|3480.71|3480.71|0
1645195820000|2022-02-18 14:50:20|3480.8|3480.8|3481.88|3481.88|3481.88|3481.88|3480.74|3480.74|0
1645195830000|2022-02-18 14:50:30|3481.83|3481.83|3480.97|3480.97|3481.83|3481.83|3480.97|3480.97|0
1645195840000|2022-02-18 14:50:40|3481.31|3481.31|3481.14|3481.14|3481.31|3481.31|3481.14|3481.14|0
1645195850000|2022-02-18 14:50:50|3481.06|3481.06|3481.06|3481.06|3481.06|3481.06|3481.06|3481.06|0
1645195860000|2022-02-18 14:51:00|3481.39|3481.39|3481.95|3481.95|3481.95|3481.95|3481.3|3481.3|0
1645195870000|2022-02-18 14:51:10|3482.07|3482.07|3482.01|3482.01|3482.79|3482.79|3481.67|3481.67|0
1645195880000|2022-02-18 14:51:20|3481.9|3481.9|3481.32|3481.32|3481.9|3481.9|3481.23|3481.23|0
1645195890000|2022-02-18 14:51:30|3480.98|3480.98|3479.68|3479.68|3480.98|3480.98|3479.68|3479.68|0
1645195900000|2022-02-18 14:51:40|3479.16|3479.16|3480.09|3480.09|3480.09|3480.09|3479.01|3479.01|0
1645195910000|2022-02-18 14:51:50|3480.25|3480.25|3479.86|3479.86|3480.36|3480.36|3479.86|3479.86|0
1645195920000|2022-02-18 14:52:00|3479.78|3479.78|3478.66|3478.66|3479.78|3479.78|3478.66|3478.66|0
1645195930000|2022-02-18 14:52:10|3478.71|3478.71|3478.71|3478.71|3478.71|3478.71|3478.71|3478.71|0
1645195940000|2022-02-18 14:52:20|3478.47|3478.47|3478.52|3478.52|3478.56|3478.56|3478.47|3478.47|0
1645195950000|2022-02-18 14:52:30|3478.63|3478.63|3481.04|3481.04|3481.04|3481.04|3478.61|3478.61|0
1645195960000|2022-02-18 14:52:40|3481.06|3481.06|3480.25|3480.25|3481.08|3481.08|3479.91|3479.91|0
1645195970000|2022-02-18 14:52:50|3480.03|3480.03|3480.03|3480.03|3480.03|3480.03|3480.03|3480.03|0
1645195980000|2022-02-18 14:53:00|3480.11|3480.11|3480.11|3480.11|3480.11|3480.11|3480.11|3480.11|0
1645195990000|2022-02-18 14:53:10|3479.77|3479.77|3479.77|3479.77|3479.77|3479.77|3479.77|3479.77|0
1645196000000|2022-02-18 14:53:20|3479.68|3479.68|3479.1|3479.1|3479.68|3479.68|3479.05|3479.05|0
1645196010000|2022-02-18 14:53:30|3479.21|3479.21|3479.39|3479.39|3479.71|3479.71|3479.21|3479.21|0
1645196020000|2022-02-18 14:53:40|3479.37|3479.37|3480.17|3480.17|3480.23|3480.23|3479.37|3479.37|0
1645196030000|2022-02-18 14:53:50|3480.06|3480.06|3481.16|3481.16|3481.16|3481.16|3480.06|3480.06|0
1645196040000|2022-02-18 14:54:00|3481.32|3481.32|3479.65|3479.65|3481.49|3481.49|3479.65|3479.65|0
1645196050000|2022-02-18 14:54:10|3480|3480|3479.35|3479.35|3480|3480|3479.35|3479.35|0
1645196060000|2022-02-18 14:54:20|3479.02|3479.02|3477.55|3477.55|3479.02|3479.02|3477.55|3477.55|0
1645196070000|2022-02-18 14:54:30|3477.13|3477.13|3478.71|3478.71|3478.71|3478.71|3476.96|3476.96|0
1645196080000|2022-02-18 14:54:40|3478.04|3478.04|3477.69|3477.69|3478.04|3478.04|3477.55|3477.55|0
1645196090000|2022-02-18 14:54:50|3477.8|3477.8|3478.06|3478.06|3478.23|3478.23|3477.8|3477.8|0
1645196100000|2022-02-18 14:55:00|3478.18|3478.18|3478.12|3478.12|3478.18|3478.18|3478.12|3478.12|0
1645196110000|2022-02-18 14:55:10|3478.21|3478.21|3478.97|3478.97|3478.97|3478.97|3478.21|3478.21|0
1645196120000|2022-02-18 14:55:20|3478.75|3478.75|3478.86|3478.86|3478.86|3478.86|3478.61|3478.61|0
1645196130000|2022-02-18 14:55:30|3478.97|3478.97|3478.97|3478.97|3478.97|3478.97|3478.81|3478.81|0
1645196140000|2022-02-18 14:55:40|3478.86|3478.86|3478.69|3478.69|3478.86|3478.86|3478.69|3478.69|0
1645196150000|2022-02-18 14:55:50|3478.64|3478.64|3478.64|3478.64|3478.64|3478.64|3478.64|3478.64|0
1645196160000|2022-02-18 14:56:00|3478.69|3478.69|3477.83|3477.83|3479.08|3479.08|3477.83|3477.83|0
1645196170000|2022-02-18 14:56:10|3477.77|3477.77|3477.8|3477.8|3477.8|3477.8|3477.59|3477.59|0
1645196180000|2022-02-18 14:56:20|3477.89|3477.89|3478.02|3478.02|3478.08|3478.08|3477.89|3477.89|0
1645196190000|2022-02-18 14:56:30|3478.11|3478.11|3478.11|3478.11|3478.11|3478.11|3478.11|3478.11|0
1645196200000|2022-02-18 14:56:40|3478.19|3478.19|3478.77|3478.77|3478.85|3478.85|3478.19|3478.19|0
1645196210000|2022-02-18 14:56:50|3478.85|3478.85|3478.94|3478.94|3479.02|3479.02|3478.83|3478.83|0
1645196220000|2022-02-18 14:57:00|3478.71|3478.71|3478.93|3478.93|3478.93|3478.93|3478.71|3478.71|0
1645196230000|2022-02-18 14:57:10|3478.6|3478.6|3478.68|3478.68|3478.68|3478.68|3478.6|3478.6|0
1645196240000|2022-02-18 14:57:20|3478.62|3478.62|3478.29|3478.29|3478.62|3478.62|3478.06|3478.06|0
1645196250000|2022-02-18 14:57:30|3478.06|3478.06|3477.98|3477.98|3478.06|3478.06|3477.98|3477.98|0
1645196260000|2022-02-18 14:57:40|3477.9|3477.9|3477.95|3477.95|3477.95|3477.95|3477.9|3477.9|0
1645196270000|2022-02-18 14:57:50|3477.94|3477.94|3477.97|3477.97|3477.97|3477.97|3477.89|3477.89|0
1645196280000|2022-02-18 14:58:00|3477.64|3477.64|3477.03|3477.03|3477.64|3477.64|3477.03|3477.03|0
1645196290000|2022-02-18 14:58:10|3477.14|3477.14|3477.14|3477.14|3477.14|3477.14|3477.14|3477.14|0
1645196300000|2022-02-18 14:58:20|3477.22|3477.22|3477.3|3477.3|3477.3|3477.3|3477.22|3477.22|0
1645196310000|2022-02-18 14:58:30|3477.39|3477.39|3476.33|3476.33|3477.39|3477.39|3476.33|3476.33|0
1645196320000|2022-02-18 14:58:40|3476.16|3476.16|3475.72|3475.72|3476.22|3476.22|3475.72|3475.72|0
1645196330000|2022-02-18 14:58:50|3475.89|3475.89|3475.56|3475.56|3475.89|3475.89|3475.55|3475.55|0
1645196340000|2022-02-18 14:59:00|3475.9|3475.9|3476.89|3476.89|3477.22|3477.22|3475.9|3475.9|0
1645196350000|2022-02-18 14:59:10|3477.56|3477.56|3478.19|3478.19|3478.31|3478.31|3477.56|3477.56|0
1645196360000|2022-02-18 14:59:20|3478.28|3478.28|3479.19|3479.19|3479.42|3479.42|3478.28|3478.28|0
1645196370000|2022-02-18 14:59:30|3479.53|3479.53|3479.53|3479.53|3479.53|3479.53|3479.53|3479.53|0
1645196380000|2022-02-18 14:59:40|3479.55|3479.55|3479.84|3479.84|3479.84|3479.84|3479.55|3479.55|0
1645196390000|2022-02-18 14:59:50|3479.96|3479.96|3480.13|3480.13|3480.5|3480.5|3479.96|3479.96|0
1645196400000|2022-02-18 15:00:00|3479.8|3479.8|3478.9|3478.9|3479.8|3479.8|3478.9|3478.9|0
1645196410000|2022-02-18 15:00:10|3478.98|3478.98|3479.53|3479.53|3479.53|3479.53|3478.81|3478.81|0
1645196420000|2022-02-18 15:00:20|3479.87|3479.87|3479.92|3479.92|3480.29|3480.29|3479.84|3479.84|0
1645196430000|2022-02-18 15:00:30|3479.84|3479.84|3481.87|3481.87|3481.87|3481.87|3479.79|3479.79|0
1645196440000|2022-02-18 15:00:40|3481.54|3481.54|3481.56|3481.56|3482.2|3482.2|3481.54|3481.54|0
1645196450000|2022-02-18 15:00:50|3481.5|3481.5|3481.45|3481.45|3481.5|3481.5|3481.45|3481.45|0
1645196460000|2022-02-18 15:01:00|3481.68|3481.68|3481.54|3481.54|3481.92|3481.92|3481.54|3481.54|0
1645196470000|2022-02-18 15:01:10|3481.7|3481.7|3482.89|3482.89|3482.89|3482.89|3481.69|3481.69|0
1645196480000|2022-02-18 15:01:20|3483.23|3483.23|3483.23|3483.23|3483.31|3483.31|3483.17|3483.17|0
1645196490000|2022-02-18 15:01:30|3483.34|3483.34|3485.19|3485.19|3485.36|3485.36|3483.34|3483.34|0
1645196500000|2022-02-18 15:01:40|3484.86|3484.86|3484.42|3484.42|3484.86|3484.86|3484.42|3484.42|0
1645196510000|2022-02-18 15:01:50|3484.09|3484.09|3483.22|3483.22|3484.09|3484.09|3483.11|3483.11|0
1645196520000|2022-02-18 15:02:00|3483.24|3483.24|3482.5|3482.5|3483.41|3483.41|3482.5|3482.5|0
1645196530000|2022-02-18 15:02:10|3482.17|3482.17|3482.04|3482.04|3482.39|3482.39|3482.04|3482.04|0
1645196540000|2022-02-18 15:02:20|3481.81|3481.81|3480.33|3480.33|3481.81|3481.81|3480.33|3480.33|0
1645196550000|2022-02-18 15:02:30|3480.36|3480.36|3481.41|3481.41|3481.41|3481.41|3480.27|3480.27|0
1645196560000|2022-02-18 15:02:40|3481.35|3481.35|3481.02|3481.02|3481.35|3481.35|3481.02|3481.02|0
1645196570000|2022-02-18 15:02:50|3481.13|3481.13|3480.74|3480.74|3481.13|3481.13|3480.74|3480.74|0
1645196580000|2022-02-18 15:03:00|3481.08|3481.08|3481.29|3481.29|3481.29|3481.29|3481.08|3481.08|0
1645196590000|2022-02-18 15:03:10|3481.31|3481.31|3481.75|3481.75|3481.75|3481.75|3481.29|3481.29|0
1645196600000|2022-02-18 15:03:20|3482.09|3482.09|3482.19|3482.19|3482.56|3482.56|3482.09|3482.09|0
1645196610000|2022-02-18 15:03:30|3481.86|3481.86|3482.19|3482.19|3482.19|3482.19|3481.86|3481.86|0
1645196620000|2022-02-18 15:03:40|3482.1|3482.1|3481.17|3481.17|3482.1|3482.1|3481.08|3481.08|0
1645196630000|2022-02-18 15:03:50|3481.25|3481.25|3481.25|3481.25|3481.25|3481.25|3481.25|3481.25|0
1645196640000|2022-02-18 15:04:00|3481.58|3481.58|3482.14|3482.14|3482.14|3482.14|3481.58|3481.58|0
1645196650000|2022-02-18 15:04:10|3482.06|3482.06|3482.91|3482.91|3482.91|3482.91|3482.06|3482.06|0
1645196660000|2022-02-18 15:04:20|3482.89|3482.89|3482.82|3482.82|3482.89|3482.89|3482.82|3482.82|0
1645196670000|2022-02-18 15:04:30|3482.79|3482.79|3482.77|3482.77|3482.79|3482.79|3482.76|3482.76|0
1645196680000|2022-02-18 15:04:40|3482.78|3482.78|3483.54|3483.54|3483.54|3483.54|3482.76|3482.76|0
1645196690000|2022-02-18 15:04:50|3483.21|3483.21|3482.98|3482.98|3483.21|3483.21|3482.98|3482.98|0
1645196700000|2022-02-18 15:05:00|3483.32|3483.32|3483.15|3483.15|3483.48|3483.48|3483.15|3483.15|0
1645196720000|2022-02-18 15:05:20|3483.03|3483.03|3481.2|3481.2|3483.15|3483.15|3481.12|3481.12|0
1645196730000|2022-02-18 15:05:30|3481.12|3481.12|3481.01|3481.01|3481.12|3481.12|3481.01|3481.01|0
1645196740000|2022-02-18 15:05:40|3481.34|3481.34|3482.03|3482.03|3482.03|3482.03|3481.01|3481.01|0
1645196750000|2022-02-18 15:05:50|3482.14|3482.14|3482.14|3482.14|3482.14|3482.14|3482.14|3482.14|0
1645196760000|2022-02-18 15:06:00|3481.81|3481.81|3482.42|3482.42|3482.42|3482.42|3481.81|3481.81|0
1645196770000|2022-02-18 15:06:10|3482.75|3482.75|3483.7|3483.7|3483.7|3483.7|3482.75|3482.75|0
1645196780000|2022-02-18 15:06:20|3483.36|3483.36|3482.79|3482.79|3483.36|3483.36|3482.79|3482.79|0
1645196790000|2022-02-18 15:06:30|3482.7|3482.7|3482.62|3482.62|3482.7|3482.7|3482.62|3482.62|0
1645196800000|2022-02-18 15:06:40|3482.54|3482.54|3482.02|3482.02|3482.54|3482.54|3481.49|3481.49|0
1645196810000|2022-02-18 15:06:50|3481.77|3481.77|3481.43|3481.43|3481.77|3481.77|3481.38|3481.38|0
1645196820000|2022-02-18 15:07:00|3481.44|3481.44|3479.69|3479.69|3481.44|3481.44|3479.62|3479.62|0
1645196830000|2022-02-18 15:07:10|3479.92|3479.92|3478.47|3478.47|3479.92|3479.92|3478.32|3478.32|0
1645196840000|2022-02-18 15:07:20|3478.45|3478.45|3478.61|3478.61|3478.87|3478.87|3478.43|3478.43|0
1645196850000|2022-02-18 15:07:30|3478.28|3478.28|3478.35|3478.35|3478.35|3478.35|3477.93|3477.93|0
1645196860000|2022-02-18 15:07:40|3478.58|3478.58|3479.82|3479.82|3479.82|3479.82|3478.58|3478.58|0
1645196870000|2022-02-18 15:07:50|3479.9|3479.9|3480.73|3480.73|3480.73|3480.73|3479.65|3479.65|0
1645196880000|2022-02-18 15:08:00|3480.82|3480.82|3481.15|3481.15|3481.2|3481.2|3480.82|3480.82|0
1645196890000|2022-02-18 15:08:10|3481.07|3481.07|3480.82|3480.82|3481.4|3481.4|3480.82|3480.82|0
1645196900000|2022-02-18 15:08:20|3480.59|3480.59|3480.15|3480.15|3480.59|3480.59|3480.15|3480.15|0
1645196910000|2022-02-18 15:08:30|3480.09|3480.09|3480.09|3480.09|3480.09|3480.09|3480.09|3480.09|0
1645196920000|2022-02-18 15:08:40|3480.04|3480.04|3480.04|3480.04|3480.04|3480.04|3480.04|3480.04|0
1645196930000|2022-02-18 15:08:50|3480.12|3480.12|3480.62|3480.62|3480.62|3480.62|3479.95|3479.95|0
1645196950000|2022-02-18 15:09:10|3480.67|3480.67|3480.95|3480.95|3480.95|3480.95|3480.67|3480.67|0
1645196960000|2022-02-18 15:09:20|3481.03|3481.03|3482.06|3482.06|3482.06|3482.06|3481.03|3481.03|0
1645196970000|2022-02-18 15:09:30|3482.33|3482.33|3483.49|3483.49|3483.49|3483.49|3482.33|3482.33|0
1645196980000|2022-02-18 15:09:40|3483.82|3483.82|3483.71|3483.71|3483.82|3483.82|3483.71|3483.71|0
1645196990000|2022-02-18 15:09:50|3483.55|3483.55|3483.63|3483.63|3483.63|3483.63|3483.55|3483.55|0
1645197000000|2022-02-18 15:10:00|3483.97|3483.97|3485.13|3485.13|3485.22|3485.22|3483.97|3483.97|0
1645197010000|2022-02-18 15:10:10|3484.8|3484.8|3484.12|3484.12|3484.8|3484.8|3484.12|3484.12|0
1645197020000|2022-02-18 15:10:20|3484.28|3484.28|3485.61|3485.61|3485.61|3485.61|3484.28|3484.28|0
1645197030000|2022-02-18 15:10:30|3485.53|3485.53|3485.07|3485.07|3485.64|3485.64|3484.97|3484.97|0
1645197040000|2022-02-18 15:10:40|3484.9|3484.9|3484.79|3484.79|3484.9|3484.9|3484.79|3484.79|0
1645197050000|2022-02-18 15:10:50|3484.71|3484.71|3484.32|3484.32|3484.71|3484.71|3484.32|3484.32|0
1645197060000|2022-02-18 15:11:00|3483.98|3483.98|3484.06|3484.06|3484.06|3484.06|3483.98|3483.98|0
1645197080000|2022-02-18 15:11:20|3483.94|3483.94|3484.57|3484.57|3484.57|3484.57|3483.94|3483.94|0
1645197090000|2022-02-18 15:11:30|3484.51|3484.51|3483.87|3483.87|3484.51|3484.51|3483.87|3483.87|0
1645197100000|2022-02-18 15:11:40|3484.2|3484.2|3483.12|3483.12|3484.2|3484.2|3483.01|3483.01|0
1645197110000|2022-02-18 15:11:50|3483.46|3483.46|3481.96|3481.96|3483.46|3483.46|3481.96|3481.96|0
1645197120000|2022-02-18 15:12:00|3481.73|3481.73|3481.35|3481.35|3481.73|3481.73|3481.35|3481.35|0
1645197130000|2022-02-18 15:12:10|3482.01|3482.01|3481.85|3481.85|3482.12|3482.12|3481.85|3481.85|0
1645197140000|2022-02-18 15:12:20|3482.01|3482.01|3481.56|3481.56|3482.01|3482.01|3481.56|3481.56|0
1645197150000|2022-02-18 15:12:30|3481.23|3481.23|3481.11|3481.11|3481.23|3481.23|3481.11|3481.11|0
1645197170000|2022-02-18 15:12:50|3480.9|3480.9|3479.91|3479.91|3480.9|3480.9|3479.83|3479.83|0
1645197180000|2022-02-18 15:13:00|3479.69|3479.69|3479.62|3479.62|3479.96|3479.96|3479.62|3479.62|0
1645197190000|2022-02-18 15:13:10|3479.96|3479.96|3480.8|3480.8|3481.02|3481.02|3479.96|3479.96|0
1645197200000|2022-02-18 15:13:20|3480.69|3480.69|3480.78|3480.78|3480.78|3480.78|3480.69|3480.69|0
1645197210000|2022-02-18 15:13:30|3481.11|3481.11|3481.83|3481.83|3481.83|3481.83|3481|3481|0
1645197220000|2022-02-18 15:13:40|3482.32|3482.32|3482.4|3482.4|3482.45|3482.45|3482.27|3482.27|0
1645197230000|2022-02-18 15:13:50|3482.51|3482.51|3482.53|3482.53|3482.53|3482.53|3482.51|3482.51|0
1645197240000|2022-02-18 15:14:00|3482.55|3482.55|3482.55|3482.55|3482.55|3482.55|3482.55|3482.55|0
1645197250000|2022-02-18 15:14:10|3482.72|3482.72|3482.72|3482.72|3482.72|3482.72|3482.72|3482.72|0
1645197260000|2022-02-18 15:14:20|3483.72|3483.72|3484.98|3484.98|3485.13|3485.13|3483.72|3483.72|0
1645197270000|2022-02-18 15:14:30|3485.07|3485.07|3485.12|3485.12|3485.12|3485.12|3485.07|3485.07|0
1645197280000|2022-02-18 15:14:40|3485.18|3485.18|3485.06|3485.06|3485.18|3485.18|3485.06|3485.06|0
1645197290000|2022-02-18 15:14:50|3484.98|3484.98|3486.47|3486.47|3486.47|3486.47|3484.98|3484.98|0
1645197300000|2022-02-18 15:15:00|3486.49|3486.49|3487.6|3487.6|3487.62|3487.62|3486.49|3486.49|0
1645197310000|2022-02-18 15:15:10|3487.66|3487.66|3489.91|3489.91|3489.91|3489.91|3487.66|3487.66|0
1645197320000|2022-02-18 15:15:20|3489.86|3489.86|3489.26|3489.26|3489.86|3489.86|3489.26|3489.26|0
1645197330000|2022-02-18 15:15:30|3489.34|3489.34|3490.45|3490.45|3490.5|3490.5|3489.34|3489.34|0
1645197340000|2022-02-18 15:15:40|3490.78|3490.78|3490.66|3490.66|3490.78|3490.78|3490.66|3490.66|0
1645197350000|2022-02-18 15:15:50|3490.62|3490.62|3490.79|3490.79|3490.9|3490.9|3490.62|3490.62|0
1645197360000|2022-02-18 15:16:00|3490.9|3490.9|3491.37|3491.37|3491.48|3491.48|3490.9|3490.9|0
1645197370000|2022-02-18 15:16:10|3491.29|3491.29|3490.89|3490.89|3491.29|3491.29|3490.23|3490.23|0
1645197380000|2022-02-18 15:16:20|3490.56|3490.56|3489.41|3489.41|3490.56|3490.56|3489.41|3489.41|0
1645197390000|2022-02-18 15:16:30|3489.07|3489.07|3487.56|3487.56|3489.07|3489.07|3487.56|3487.56|0
1645197400000|2022-02-18 15:16:40|3487.5|3487.5|3487.13|3487.13|3487.5|3487.5|3486.57|3486.57|0
1645197410000|2022-02-18 15:16:50|3486.9|3486.9|3486.8|3486.8|3486.9|3486.9|3486.57|3486.57|0
1645197420000|2022-02-18 15:17:00|3486.57|3486.57|3487.39|3487.39|3487.39|3487.39|3486.49|3486.49|0
1645197430000|2022-02-18 15:17:10|3487.47|3487.47|3487.47|3487.47|3487.58|3487.58|3487.47|3487.47|0
1645197440000|2022-02-18 15:17:20|3487.68|3487.68|3489.12|3489.12|3489.12|3489.12|3487.68|3487.68|0
1645197450000|2022-02-18 15:17:30|3488.79|3488.79|3487.71|3487.71|3488.79|3488.79|3487.71|3487.71|0
1645197460000|2022-02-18 15:17:40|3487.83|3487.83|3488.44|3488.44|3488.49|3488.49|3487.83|3487.83|0
1645197470000|2022-02-18 15:17:50|3488.52|3488.52|3488.85|3488.85|3488.9|3488.9|3488.52|3488.52|0
1645197480000|2022-02-18 15:18:00|3488.79|3488.79|3488.11|3488.11|3488.8|3488.8|3488.11|3488.11|0
1645197490000|2022-02-18 15:18:10|3487.94|3487.94|3488.25|3488.25|3488.27|3488.27|3487.61|3487.61|0
1645197500000|2022-02-18 15:18:20|3488.26|3488.26|3488.01|3488.01|3488.35|3488.35|3488.01|3488.01|0
1645197510000|2022-02-18 15:18:30|3487.93|3487.93|3488.91|3488.91|3488.91|3488.91|3487.93|3487.93|0
1645197520000|2022-02-18 15:18:40|3488.99|3488.99|3487.21|3487.21|3488.99|3488.99|3487.21|3487.21|0
1645197530000|2022-02-18 15:18:50|3487.16|3487.16|3487.12|3487.12|3487.16|3487.16|3486.93|3486.93|0
1645197540000|2022-02-18 15:19:00|3487.18|3487.18|3486.13|3486.13|3487.56|3487.56|3486.13|3486.13|0
1645197560000|2022-02-18 15:19:20|3485.97|3485.97|3486.1|3486.1|3486.1|3486.1|3485.32|3485.32|0
1645197580000|2022-02-18 15:19:40|3486.77|3486.77|3486.86|3486.86|3486.86|3486.86|3486.77|3486.77|0
1645197590000|2022-02-18 15:19:50|3486.78|3486.78|3487.58|3487.58|3487.63|3487.63|3486.78|3486.78|0
1645197600000|2022-02-18 15:20:00|3487.25|3487.25|3487.69|3487.69|3487.69|3487.69|3487.25|3487.25|0
1645197610000|2022-02-18 15:20:10|3487.78|3487.78|3487.34|3487.34|3487.78|3487.78|3487.33|3487.33|0
1645197620000|2022-02-18 15:20:20|3487.39|3487.39|3487.39|3487.39|3487.39|3487.39|3487.39|3487.39|0
1645197630000|2022-02-18 15:20:30|3487.47|3487.47|3487.59|3487.59|3487.59|3487.59|3487.47|3487.47|0
1645197640000|2022-02-18 15:20:40|3487.64|3487.64|3487.5|3487.5|3487.98|3487.98|3487.37|3487.37|0
1645197650000|2022-02-18 15:20:50|3487.62|3487.62|3487.95|3487.95|3487.95|3487.95|3487.62|3487.62|0
1645197660000|2022-02-18 15:21:00|3489.28|3489.28|3489.43|3489.43|3489.43|3489.43|3488.95|3488.95|0
1645197670000|2022-02-18 15:21:10|3489.38|3489.38|3488.4|3488.4|3489.38|3489.38|3488.4|3488.4|0
1645197680000|2022-02-18 15:21:20|3488.19|3488.19|3487.96|3487.96|3488.19|3488.19|3487.96|3487.96|0
1645197690000|2022-02-18 15:21:30|3487.85|3487.85|3487.96|3487.96|3487.96|3487.96|3487.85|3487.85|0
1645197700000|2022-02-18 15:21:40|3488.04|3488.04|3487.13|3487.13|3488.16|3488.16|3487.13|3487.13|0
1645197710000|2022-02-18 15:21:50|3487.01|3487.01|3486.66|3486.66|3487.01|3487.01|3486.66|3486.66|0
1645197720000|2022-02-18 15:22:00|3486.33|3486.33|3485.14|3485.14|3486.33|3486.33|3485.14|3485.14|0
1645197730000|2022-02-18 15:22:10|3485.48|3485.48|3485.85|3485.85|3485.85|3485.85|3485.48|3485.48|0
1645197740000|2022-02-18 15:22:20|3485.93|3485.93|3485.1|3485.1|3485.93|3485.93|3485.1|3485.1|0
1645197750000|2022-02-18 15:22:30|3485.21|3485.21|3485.56|3485.56|3485.56|3485.56|3485.21|3485.21|0
1645197760000|2022-02-18 15:22:40|3485.48|3485.48|3485.36|3485.36|3485.48|3485.48|3485.36|3485.36|0
1645197770000|2022-02-18 15:22:50|3485.31|3485.31|3483.67|3483.67|3485.31|3485.31|3483.67|3483.67|0
1645197780000|2022-02-18 15:23:00|3483.79|3483.79|3484.45|3484.45|3484.45|3484.45|3483.79|3483.79|0
1645197800000|2022-02-18 15:23:20|3484.29|3484.29|3483.77|3483.77|3484.29|3484.29|3483.77|3483.77|0
1645197810000|2022-02-18 15:23:30|3483.66|3483.66|3483.33|3483.33|3483.66|3483.66|3483.33|3483.33|0
1645197820000|2022-02-18 15:23:40|3483.16|3483.16|3483.22|3483.22|3483.22|3483.22|3483.16|3483.16|0
1645197830000|2022-02-18 15:23:50|3483.55|3483.55|3483.63|3483.63|3483.96|3483.96|3483.55|3483.55|0
1645197840000|2022-02-18 15:24:00|3483.46|3483.46|3483.55|3483.55|3483.55|3483.55|3483.46|3483.46|0
1645197850000|2022-02-18 15:24:10|3483.63|3483.63|3483.63|3483.63|3483.63|3483.63|3483.63|3483.63|0
1645197860000|2022-02-18 15:24:20|3483.46|3483.46|3483.23|3483.23|3483.46|3483.46|3483.23|3483.23|0
1645197870000|2022-02-18 15:24:30|3483.29|3483.29|3483.7|3483.7|3484.25|3484.25|3483.29|3483.29|0
1645197880000|2022-02-18 15:24:40|3483.62|3483.62|3483.66|3483.66|3483.66|3483.66|3483.62|3483.62|0
1645197890000|2022-02-18 15:24:50|3484|3484|3483.91|3483.91|3484|3484|3483.91|3483.91|0
1645197900000|2022-02-18 15:25:00|3483.97|3483.97|3483.97|3483.97|3483.97|3483.97|3483.97|3483.97|0
1645197910000|2022-02-18 15:25:10|3483.3|3483.3|3482.89|3482.89|3483.3|3483.3|3482.89|3482.89|0
1645197920000|2022-02-18 15:25:20|3482.94|3482.94|3482.83|3482.83|3482.94|3482.94|3482.83|3482.83|0
1645197930000|2022-02-18 15:25:30|3483.77|3483.77|3483.66|3483.66|3483.77|3483.77|3483.66|3483.66|0
1645197950000|2022-02-18 15:25:50|3483.74|3483.74|3483.74|3483.74|3483.74|3483.74|3483.74|3483.74|0
1645197960000|2022-02-18 15:26:00|3483.66|3483.66|3482.86|3482.86|3483.66|3483.66|3482.86|3482.86|0
1645197970000|2022-02-18 15:26:10|3482.84|3482.84|3483.4|3483.4|3483.4|3483.4|3482.84|3482.84|0
1645197980000|2022-02-18 15:26:20|3483.29|3483.29|3483.23|3483.23|3483.29|3483.29|3483.17|3483.17|0
1645197990000|2022-02-18 15:26:30|3483.56|3483.56|3483|3483|3483.58|3483.58|3482.92|3482.92|0
1645198010000|2022-02-18 15:26:50|3483.66|3483.66|3483.66|3483.66|3483.66|3483.66|3483.66|3483.66|0
1645198020000|2022-02-18 15:27:00|3483.74|3483.74|3484.31|3484.31|3484.64|3484.64|3483.74|3483.74|0
1645198030000|2022-02-18 15:27:10|3484.3|3484.3|3484.17|3484.17|3484.3|3484.3|3484.17|3484.17|0
1645198040000|2022-02-18 15:27:20|3484.25|3484.25|3484.25|3484.25|3484.25|3484.25|3484.25|3484.25|0
1645198050000|2022-02-18 15:27:30|3484.2|3484.2|3484.09|3484.09|3484.2|3484.2|3484.09|3484.09|0
1645198060000|2022-02-18 15:27:40|3483.76|3483.76|3484.09|3484.09|3484.09|3484.09|3483.76|3483.76|0
1645198080000|2022-02-18 15:28:00|3484.01|3484.01|3484.01|3484.01|3484.01|3484.01|3484.01|3484.01|0
1645198090000|2022-02-18 15:28:10|3483.89|3483.89|3483|3483|3483.89|3483.89|3483|3483|0
1645198100000|2022-02-18 15:28:20|3482.92|3482.92|3482.69|3482.69|3482.92|3482.92|3482.69|3482.69|0
1645198110000|2022-02-18 15:28:30|3482.55|3482.55|3481.85|3481.85|3482.55|3482.55|3481.85|3481.85|0
1645198120000|2022-02-18 15:28:40|3481.79|3481.79|3481.96|3481.96|3481.96|3481.96|3481.63|3481.63|0
1645198130000|2022-02-18 15:28:50|3481.63|3481.63|3481.63|3481.63|3481.63|3481.63|3481.63|3481.63|0
1645198140000|2022-02-18 15:29:00|3481.57|3481.57|3480.85|3480.85|3481.57|3481.57|3480.85|3480.85|0
1645198150000|2022-02-18 15:29:10|3480.8|3480.8|3480.8|3480.8|3480.8|3480.8|3480.8|3480.8|0
1645198160000|2022-02-18 15:29:20|3480.85|3480.85|3479.94|3479.94|3480.85|3480.85|3479.94|3479.94|0
1645198170000|2022-02-18 15:29:30|3479.86|3479.86|3481.27|3481.27|3481.27|3481.27|3479.86|3479.86|0
1645198190000|2022-02-18 15:29:50|3481.38|3481.38|3481.05|3481.05|3481.46|3481.46|3481.05|3481.05|0
1645198200000|2022-02-18 15:30:00|3481.1|3481.1|3478.62|3478.62|3481.1|3481.1|3478.62|3478.62|0
1645198210000|2022-02-18 15:30:10|3478.4|3478.4|3477.92|3477.92|3478.4|3478.4|3477.17|3477.17|0
1645198220000|2022-02-18 15:30:20|3478.19|3478.19|3478.08|3478.08|3478.47|3478.47|3478.08|3478.08|0
1645198230000|2022-02-18 15:30:30|3477.97|3477.97|3478.19|3478.19|3478.19|3478.19|3477.97|3477.97|0
1645198240000|2022-02-18 15:30:40|3478.13|3478.13|3478.13|3478.13|3478.13|3478.13|3478.13|3478.13|0
1645198250000|2022-02-18 15:30:50|3477.74|3477.74|3478.08|3478.08|3478.08|3478.08|3477.74|3477.74|0
1645198260000|2022-02-18 15:31:00|3478.19|3478.19|3478.41|3478.41|3478.41|3478.41|3477.74|3477.74|0
1645198270000|2022-02-18 15:31:10|3478.4|3478.4|3477.73|3477.73|3478.4|3478.4|3477.73|3477.73|0
1645198280000|2022-02-18 15:31:20|3477.65|3477.65|3477.65|3477.65|3477.65|3477.65|3477.65|3477.65|0
1645198290000|2022-02-18 15:31:30|3477.76|3477.76|3477.24|3477.24|3477.76|3477.76|3477.24|3477.24|0
1645198300000|2022-02-18 15:31:40|3477.18|3477.18|3477.97|3477.97|3477.97|3477.97|3476.74|3476.74|0
1645198310000|2022-02-18 15:31:50|3477.86|3477.86|3476.91|3476.91|3477.86|3477.86|3476.25|3476.25|0
1645198320000|2022-02-18 15:32:00|3477.02|3477.02|3477.69|3477.69|3478.1|3478.1|3477.02|3477.02|0
1645198330000|2022-02-18 15:32:10|3477.63|3477.63|3477.3|3477.3|3477.63|3477.63|3477.3|3477.3|0
1645198340000|2022-02-18 15:32:20|3477.19|3477.19|3477.22|3477.22|3477.22|3477.22|3476.95|3476.95|0
1645198350000|2022-02-18 15:32:30|3477.17|3477.17|3477.17|3477.17|3477.17|3477.17|3477.17|3477.17|0
1645198360000|2022-02-18 15:32:40|3477.09|3477.09|3476.03|3476.03|3477.09|3477.09|3476.03|3476.03|0
1645198370000|2022-02-18 15:32:50|3475.97|3475.97|3475.53|3475.53|3475.97|3475.97|3475.53|3475.53|0
1645198380000|2022-02-18 15:33:00|3475.07|3475.07|3474.97|3474.97|3475.65|3475.65|3474.64|3474.64|0
1645198390000|2022-02-18 15:33:10|3474.86|3474.86|3475.65|3475.65|3475.65|3475.65|3474.75|3474.75|0
1645198400000|2022-02-18 15:33:20|3475.71|3475.71|3475.59|3475.59|3475.71|3475.71|3475.59|3475.59|0
1645198410000|2022-02-18 15:33:30|3475.54|3475.54|3475.33|3475.33|3475.54|3475.54|3475.31|3475.31|0
1645198420000|2022-02-18 15:33:40|3475.22|3475.22|3475.22|3475.22|3475.22|3475.22|3475.22|3475.22|0
1645198430000|2022-02-18 15:33:50|3475.21|3475.21|3475.59|3475.59|3475.93|3475.93|3475.07|3475.07|0
1645198440000|2022-02-18 15:34:00|3475.68|3475.68|3475.42|3475.42|3475.7|3475.7|3475.37|3475.37|0
1645198450000|2022-02-18 15:34:10|3475.37|3475.37|3473.84|3473.84|3475.37|3475.37|3473.84|3473.84|0
1645198460000|2022-02-18 15:34:20|3473.76|3473.76|3474.2|3474.2|3474.42|3474.42|3473.76|3473.76|0
1645198470000|2022-02-18 15:34:30|3474.26|3474.26|3474.1|3474.1|3474.49|3474.49|3474.1|3474.1|0
1645198480000|2022-02-18 15:34:40|3474.07|3474.07|3474.07|3474.07|3474.07|3474.07|3474.07|3474.07|0
1645198500000|2022-02-18 15:35:00|3474.42|3474.42|3474.5|3474.5|3474.5|3474.5|3474.42|3474.42|0
1645198510000|2022-02-18 15:35:10|3474.59|3474.59|3475.6|3475.6|3475.93|3475.93|3474.59|3474.59|0
1645198520000|2022-02-18 15:35:20|3475.27|3475.27|3475.2|3475.2|3475.27|3475.27|3475.2|3475.2|0
1645198560000|2022-02-18 15:36:00|3475.15|3475.15|3475.85|3475.85|3475.93|3475.93|3474.79|3474.79|0
1645198580000|2022-02-18 15:36:20|3475.83|3475.83|3475.8|3475.8|3475.83|3475.83|3475.8|3475.8|0
1645198590000|2022-02-18 15:36:30|3475.78|3475.78|3475.76|3475.76|3475.78|3475.78|3475.76|3475.76|0
1645198600000|2022-02-18 15:36:40|3475.68|3475.68|3474.83|3474.83|3475.68|3475.68|3474.71|3474.71|0
1645198620000|2022-02-18 15:37:00|3474.77|3474.77|3474.31|3474.31|3474.77|3474.77|3474.28|3474.28|0
1645198630000|2022-02-18 15:37:10|3474.19|3474.19|3474.19|3474.19|3474.19|3474.19|3474.19|3474.19|0
1645198640000|2022-02-18 15:37:20|3474.52|3474.52|3474.64|3474.64|3474.64|3474.64|3474.52|3474.52|0
1645198660000|2022-02-18 15:37:40|3474.31|3474.31|3474.31|3474.31|3474.31|3474.31|3474.31|3474.31|0
1645198680000|2022-02-18 15:38:00|3473.97|3473.97|3473.36|3473.36|3473.97|3473.97|3473.36|3473.36|0
1645198690000|2022-02-18 15:38:10|3473.38|3473.38|3473.83|3473.83|3473.83|3473.83|3473.38|3473.38|0
1645198700000|2022-02-18 15:38:20|3473.77|3473.77|3474.24|3474.24|3474.24|3474.24|3473.77|3473.77|0
1645198720000|2022-02-18 15:38:40|3473.91|3473.91|3473.74|3473.74|3473.91|3473.91|3473.74|3473.74|0
1645198730000|2022-02-18 15:38:50|3473.58|3473.58|3473.58|3473.58|3473.58|3473.58|3473.58|3473.58|0
1645198740000|2022-02-18 15:39:00|3473.42|3473.42|3472.39|3472.39|3473.42|3473.42|3472.39|3472.39|0
1645198750000|2022-02-18 15:39:10|3472.47|3472.47|3472.8|3472.8|3472.8|3472.8|3472.47|3472.47|0
1645198760000|2022-02-18 15:39:20|3472.56|3472.56|3473.34|3473.34|3473.36|3473.36|3472.56|3472.56|0
1645198770000|2022-02-18 15:39:30|3473.46|3473.46|3473.11|3473.11|3473.79|3473.79|3473.11|3473.11|0
1645198780000|2022-02-18 15:39:40|3473.05|3473.05|3472.66|3472.66|3473.05|3473.05|3472.66|3472.66|0
1645198790000|2022-02-18 15:39:50|3472.49|3472.49|3472.62|3472.62|3472.62|3472.62|3472.4|3472.4|0
1645198800000|2022-02-18 15:40:00|3472.69|3472.69|3472.61|3472.61|3473.28|3473.28|3472.61|3472.61|0
1645198810000|2022-02-18 15:40:10|3472.28|3472.28|3471.85|3471.85|3472.28|3472.28|3471.85|3471.85|0
1645198820000|2022-02-18 15:40:20|3471.63|3471.63|3470.85|3470.85|3471.63|3471.63|3470.85|3470.85|0
1645198830000|2022-02-18 15:40:30|3470.93|3470.93|3470.93|3470.93|3470.93|3470.93|3470.93|3470.93|0
1645198840000|2022-02-18 15:40:40|3470.7|3470.7|3470.54|3470.54|3470.7|3470.7|3470.54|3470.54|0
1645198850000|2022-02-18 15:40:50|3470.07|3470.07|3469.95|3469.95|3470.07|3470.07|3469.95|3469.95|0
1645198860000|2022-02-18 15:41:00|3470.28|3470.28|3469.29|3469.29|3470.28|3470.28|3469.12|3469.12|0
1645198870000|2022-02-18 15:41:10|3469.28|3469.28|3469.72|3469.72|3469.95|3469.95|3469.28|3469.28|0
1645198880000|2022-02-18 15:41:20|3470.06|3470.06|3470.67|3470.67|3471.01|3471.01|3469.97|3469.97|0
1645198890000|2022-02-18 15:41:30|3471.01|3471.01|3471.23|3471.23|3471.34|3471.34|3471.01|3471.01|0
1645198900000|2022-02-18 15:41:40|3470.9|3470.9|3471.42|3471.42|3471.42|3471.42|3470.9|3470.9|0
1645198910000|2022-02-18 15:41:50|3471.75|3471.75|3471.75|3471.75|3471.75|3471.75|3471.75|3471.75|0
1645198930000|2022-02-18 15:42:10|3472.01|3472.01|3473.62|3473.62|3473.62|3473.62|3472.01|3472.01|0
1645198940000|2022-02-18 15:42:20|3473.29|3473.29|3473.37|3473.37|3473.37|3473.37|3473.29|3473.29|0
1645198950000|2022-02-18 15:42:30|3473.45|3473.45|3473.54|3473.54|3473.54|3473.54|3473.37|3473.37|0
1645198960000|2022-02-18 15:42:40|3473.81|3473.81|3474.42|3474.42|3474.73|3474.73|3473.81|3473.81|0
1645198980000|2022-02-18 15:43:00|3475.08|3475.08|3475.08|3475.08|3475.08|3475.08|3475.08|3475.08|0
1645198990000|2022-02-18 15:43:10|3475.16|3475.16|3475.38|3475.38|3475.38|3475.38|3475.16|3475.16|0
1645199000000|2022-02-18 15:43:20|3475.05|3475.05|3475.05|3475.05|3475.05|3475.05|3475.05|3475.05|0
1645199010000|2022-02-18 15:43:30|3474.72|3474.72|3474.72|3474.72|3474.72|3474.72|3474.72|3474.72|0
1645199020000|2022-02-18 15:43:40|3474.88|3474.88|3474.88|3474.88|3474.88|3474.88|3474.88|3474.88|0
1645199030000|2022-02-18 15:43:50|3475.55|3475.55|3475.39|3475.39|3475.55|3475.55|3475.39|3475.39|0
1645199040000|2022-02-18 15:44:00|3475.47|3475.47|3475.58|3475.58|3475.58|3475.58|3475.47|3475.47|0
1645199050000|2022-02-18 15:44:10|3475.91|3475.91|3475.91|3475.91|3475.91|3475.91|3475.91|3475.91|0
1645199070000|2022-02-18 15:44:30|3475.92|3475.92|3475.92|3475.92|3475.92|3475.92|3475.92|3475.92|0
1645199080000|2022-02-18 15:44:40|3475.84|3475.84|3476.44|3476.44|3476.44|3476.44|3475.84|3475.84|0
1645199090000|2022-02-18 15:44:50|3476.53|3476.53|3476.58|3476.58|3476.58|3476.58|3476.53|3476.53|0
1645199100000|2022-02-18 15:45:00|3476.47|3476.47|3476.03|3476.03|3476.47|3476.47|3476.03|3476.03|0
1645199110000|2022-02-18 15:45:10|3475.97|3475.97|3475.44|3475.44|3475.97|3475.97|3475.44|3475.44|0
1645199120000|2022-02-18 15:45:20|3475.39|3475.39|3475.39|3475.39|3475.39|3475.39|3475.39|3475.39|0
1645199130000|2022-02-18 15:45:30|3475.72|3475.72|3475.77|3475.77|3475.77|3475.77|3475.72|3475.72|0
1645199140000|2022-02-18 15:45:40|3475.66|3475.66|3474.89|3474.89|3475.66|3475.66|3474.89|3474.89|0
1645199150000|2022-02-18 15:45:50|3474.91|3474.91|3474.49|3474.49|3474.91|3474.91|3474.49|3474.49|0
1645199160000|2022-02-18 15:46:00|3474.55|3474.55|3475.88|3475.88|3475.88|3475.88|3474.55|3474.55|0
1645199170000|2022-02-18 15:46:10|3475.77|3475.77|3475.65|3475.65|3475.85|3475.85|3475.65|3475.65|0
1645199180000|2022-02-18 15:46:20|3475.24|3475.24|3475.37|3475.37|3475.37|3475.37|3475.04|3475.04|0
1645199190000|2022-02-18 15:46:30|3475.68|3475.68|3475.58|3475.58|3475.68|3475.68|3475.35|3475.35|0
1645199200000|2022-02-18 15:46:40|3475.63|3475.63|3475.63|3475.63|3475.63|3475.63|3475.63|3475.63|0
1645199210000|2022-02-18 15:46:50|3475.96|3475.96|3476.13|3476.13|3476.13|3476.13|3475.96|3475.96|0
1645199220000|2022-02-18 15:47:00|3475.8|3475.8|3475.46|3475.46|3475.8|3475.8|3475.46|3475.46|0
1645199230000|2022-02-18 15:47:10|3475.52|3475.52|3475.52|3475.52|3475.52|3475.52|3475.52|3475.52|0
1645199250000|2022-02-18 15:47:30|3475.19|3475.19|3475.46|3475.46|3475.46|3475.46|3474.8|3474.8|0
1645199260000|2022-02-18 15:47:40|3475.35|3475.35|3475.33|3475.33|3475.35|3475.35|3475.33|3475.33|0
1645199270000|2022-02-18 15:47:50|3475.27|3475.27|3474.94|3474.94|3475.27|3475.27|3474.94|3474.94|0
1645199280000|2022-02-18 15:48:00|3474.61|3474.61|3475.13|3475.13|3475.13|3475.13|3474.61|3474.61|0
1645199290000|2022-02-18 15:48:10|3475.15|3475.15|3474.65|3474.65|3475.15|3475.15|3474.65|3474.65|0
1645199300000|2022-02-18 15:48:20|3474.32|3474.32|3474.09|3474.09|3474.32|3474.32|3474.09|3474.09|0
1645199310000|2022-02-18 15:48:30|3474.42|3474.42|3474.42|3474.42|3474.42|3474.42|3474.42|3474.42|0
1645199320000|2022-02-18 15:48:40|3474.66|3474.66|3474.55|3474.55|3474.66|3474.66|3474.49|3474.49|0
1645199330000|2022-02-18 15:48:50|3474.44|3474.44|3474.44|3474.44|3474.44|3474.44|3474.44|3474.44|0
1645199340000|2022-02-18 15:49:00|3474.32|3474.32|3474.13|3474.13|3474.32|3474.32|3474.13|3474.13|0
1645199350000|2022-02-18 15:49:10|3473.79|3473.79|3473.54|3473.54|3473.79|3473.79|3473.54|3473.54|0
1645199360000|2022-02-18 15:49:20|3473.88|3473.88|3474.1|3474.1|3474.68|3474.68|3473.43|3473.43|0
1645199370000|2022-02-18 15:49:30|3474.27|3474.27|3475.56|3475.56|3476.42|3476.42|3474.27|3474.27|0
1645199380000|2022-02-18 15:49:40|3475.9|3475.9|3475.7|3475.7|3475.95|3475.95|3475.37|3475.37|0
1645199390000|2022-02-18 15:49:50|3475.82|3475.82|3477.27|3477.27|3477.27|3477.27|3475.82|3475.82|0
1645199400000|2022-02-18 15:50:00|3477.29|3477.29|3477.6|3477.6|3478.48|3478.48|3477.29|3477.29|0
1645199410000|2022-02-18 15:50:10|3477.66|3477.66|3477.63|3477.63|3478.04|3478.04|3477.63|3477.63|0
1645199420000|2022-02-18 15:50:20|3477.74|3477.74|3478.07|3478.07|3478.07|3478.07|3477.74|3477.74|0
1645199440000|2022-02-18 15:50:40|3478.02|3478.02|3477.19|3477.19|3478.02|3478.02|3477.07|3477.07|0
1645199460000|2022-02-18 15:51:00|3477.1|3477.1|3478.15|3478.15|3478.2|3478.2|3477.1|3477.1|0
1645199470000|2022-02-18 15:51:10|3478.23|3478.23|3478.37|3478.37|3478.37|3478.37|3478.04|3478.04|0
1645199480000|2022-02-18 15:51:20|3478.04|3478.04|3477.79|3477.79|3478.04|3478.04|3477.71|3477.71|0
1645199490000|2022-02-18 15:51:30|3477.62|3477.62|3477.21|3477.21|3477.62|3477.62|3477.21|3477.21|0
1645199510000|2022-02-18 15:51:50|3477.38|3477.38|3478.65|3478.65|3478.65|3478.65|3477.38|3477.38|0
1645199520000|2022-02-18 15:52:00|3478.31|3478.31|3478.2|3478.2|3478.31|3478.31|3478.2|3478.2|0
1645199540000|2022-02-18 15:52:20|3478.22|3478.22|3478.14|3478.14|3478.22|3478.22|3478.14|3478.14|0
1645199550000|2022-02-18 15:52:30|3478.06|3478.06|3477.39|3477.39|3478.06|3478.06|3477.39|3477.39|0
1645199560000|2022-02-18 15:52:40|3477.72|3477.72|3478.17|3478.17|3478.17|3478.17|3477.72|3477.72|0
1645199570000|2022-02-18 15:52:50|3478.29|3478.29|3478.45|3478.45|3478.45|3478.45|3478.29|3478.29|0
1645199580000|2022-02-18 15:53:00|3478.78|3478.78|3478.98|3478.98|3479.01|3479.01|3478.78|3478.78|0
1645199590000|2022-02-18 15:53:10|3479.32|3479.32|3479.65|3479.65|3479.65|3479.65|3478.98|3478.98|0
1645199600000|2022-02-18 15:53:20|3479.81|3479.81|3479.43|3479.43|3479.81|3479.81|3479.43|3479.43|0
1645199610000|2022-02-18 15:53:30|3479.45|3479.45|3479.3|3479.3|3479.53|3479.53|3479.3|3479.3|0
1645199620000|2022-02-18 15:53:40|3478.97|3478.97|3478.48|3478.48|3478.97|3478.97|3478.31|3478.31|0
1645199630000|2022-02-18 15:53:50|3478.39|3478.39|3478.39|3478.39|3478.39|3478.39|3478.39|3478.39|0
1645199640000|2022-02-18 15:54:00|3478.28|3478.28|3478.28|3478.28|3478.28|3478.28|3478.28|3478.28|0
1645199650000|2022-02-18 15:54:10|3478.25|3478.25|3478.19|3478.19|3478.25|3478.25|3478.19|3478.19|0
1645199660000|2022-02-18 15:54:20|3478.08|3478.08|3478.21|3478.21|3478.21|3478.21|3478.08|3478.08|0
1645199670000|2022-02-18 15:54:30|3478.89|3478.89|3479.22|3479.22|3479.22|3479.22|3478.89|3478.89|0
1645199680000|2022-02-18 15:54:40|3479.3|3479.3|3479.77|3479.77|3479.77|3479.77|3479.3|3479.3|0
1645199690000|2022-02-18 15:54:50|3479.99|3479.99|3479.99|3479.99|3479.99|3479.99|3479.99|3479.99|0
1645199700000|2022-02-18 15:55:00|3479.88|3479.88|3479.43|3479.43|3479.88|3479.88|3479.43|3479.43|0
1645199710000|2022-02-18 15:55:10|3479.51|3479.51|3480.91|3480.91|3481.24|3481.24|3479.51|3479.51|0
1645199730000|2022-02-18 15:55:30|3480.79|3480.79|3480.27|3480.27|3480.79|3480.79|3480.27|3480.27|0
1645199750000|2022-02-18 15:55:50|3480.33|3480.33|3479.97|3479.97|3480.33|3480.33|3479.97|3479.97|0
1645199760000|2022-02-18 15:56:00|3479.74|3479.74|3479.54|3479.54|3479.74|3479.74|3479.54|3479.54|0
1645199780000|2022-02-18 15:56:20|3479.63|3479.63|3479.63|3479.63|3479.63|3479.63|3479.63|3479.63|0
1645199790000|2022-02-18 15:56:30|3479.41|3479.41|3479.69|3479.69|3479.8|3479.8|3479.41|3479.41|0
1645199800000|2022-02-18 15:56:40|3479.74|3479.74|3479.8|3479.8|3479.8|3479.8|3479.74|3479.74|0
1645199810000|2022-02-18 15:56:50|3479.88|3479.88|3480.69|3480.69|3480.69|3480.69|3479.88|3479.88|0
1645199820000|2022-02-18 15:57:00|3480.8|3480.8|3480.87|3480.87|3480.87|3480.87|3480.75|3480.75|0
1645199830000|2022-02-18 15:57:10|3480.54|3480.54|3480.08|3480.08|3480.54|3480.54|3480.03|3480.03|0
1645199840000|2022-02-18 15:57:20|3480.1|3480.1|3479.99|3479.99|3480.1|3480.1|3479.88|3479.88|0
1645199850000|2022-02-18 15:57:30|3479.82|3479.82|3479.38|3479.38|3479.82|3479.82|3479.05|3479.05|0
1645199860000|2022-02-18 15:57:40|3479.2|3479.2|3478.26|3478.26|3479.2|3479.2|3478.26|3478.26|0
1645199870000|2022-02-18 15:57:50|3478.37|3478.37|3478.07|3478.07|3478.37|3478.37|3477.96|3477.96|0
1645199880000|2022-02-18 15:58:00|3478.12|3478.12|3477.9|3477.9|3478.12|3478.12|3477.9|3477.9|0
1645199890000|2022-02-18 15:58:10|3478.01|3478.01|3477.89|3477.89|3478.01|3478.01|3477.89|3477.89|0
1645199900000|2022-02-18 15:58:20|3477.57|3477.57|3476.66|3476.66|3477.57|3477.57|3476.66|3476.66|0
1645199910000|2022-02-18 15:58:30|3476.62|3476.62|3476.62|3476.62|3476.62|3476.62|3476.62|3476.62|0
1645199920000|2022-02-18 15:58:40|3476.95|3476.95|3476.95|3476.95|3476.95|3476.95|3476.95|3476.95|0
1645199930000|2022-02-18 15:58:50|3477.11|3477.11|3477.51|3477.51|3477.63|3477.63|3477.06|3477.06|0
1645199940000|2022-02-18 15:59:00|3477.43|3477.43|3478.02|3478.02|3478.02|3478.02|3477.43|3477.43|0
1645199950000|2022-02-18 15:59:10|3478|3478|3478.12|3478.12|3478.12|3478.12|3478|3478|0
1645199960000|2022-02-18 15:59:20|3478.17|3478.17|3478.03|3478.03|3478.17|3478.17|3478.01|3478.01|0
1645199970000|2022-02-18 15:59:30|3477.92|3477.92|3477.42|3477.42|3477.92|3477.92|3477.42|3477.42|0
1645199980000|2022-02-18 15:59:40|3477.65|3477.65|3477.54|3477.54|3477.65|3477.65|3477.54|3477.54|0
1645199990000|2022-02-18 15:59:50|3477.14|3477.14|3476.81|3476.81|3477.14|3477.14|3476.81|3476.81|0
1645200000000|2022-02-18 16:00:00|3476.7|3476.7|3476.61|3476.61|3476.7|3476.7|3476.61|3476.61|0
1645200010000|2022-02-18 16:00:10|3476.5|3476.5|3476.5|3476.5|3476.5|3476.5|3476.5|3476.5|0
1645200020000|2022-02-18 16:00:20|3476.39|3476.39|3475.61|3475.61|3476.39|3476.39|3475.61|3475.61|0
1645200030000|2022-02-18 16:00:30|3475.72|3475.72|3476.06|3476.06|3476.06|3476.06|3475.72|3475.72|0
1645200040000|2022-02-18 16:00:40|3475.78|3475.78|3476.4|3476.4|3476.4|3476.4|3475.78|3475.78|0
1645200050000|2022-02-18 16:00:50|3476.06|3476.06|3476.18|3476.18|3476.18|3476.18|3476.06|3476.06|0
1645200060000|2022-02-18 16:01:00|3476.19|3476.19|3476.63|3476.63|3476.63|3476.63|3476.19|3476.19|0
1645200070000|2022-02-18 16:01:10|3476.64|3476.64|3476.64|3476.64|3476.64|3476.64|3476.64|3476.64|0
1645200080000|2022-02-18 16:01:20|3476.59|3476.59|3476.59|3476.59|3476.59|3476.59|3476.59|3476.59|0
1645200090000|2022-02-18 16:01:30|3476.25|3476.25|3475.29|3475.29|3476.25|3476.25|3475.29|3475.29|0
1645200100000|2022-02-18 16:01:40|3475.23|3475.23|3475.23|3475.23|3475.23|3475.23|3475.23|3475.23|0
1645200110000|2022-02-18 16:01:50|3475.18|3475.18|3474.93|3474.93|3475.18|3475.18|3474.93|3474.93|0
1645200120000|2022-02-18 16:02:00|3474.87|3474.87|3474.87|3474.87|3474.87|3474.87|3474.87|3474.87|0
1645200150000|2022-02-18 16:02:30|3474.71|3474.71|3474.87|3474.87|3474.87|3474.87|3474.71|3474.71|0
1645200160000|2022-02-18 16:02:40|3475.21|3475.21|3474.85|3474.85|3475.29|3475.29|3474.85|3474.85|0
1645200170000|2022-02-18 16:02:50|3474.96|3474.96|3474.96|3474.96|3474.96|3474.96|3474.96|3474.96|0
1645200180000|2022-02-18 16:03:00|3475.04|3475.04|3475.11|3475.11|3475.11|3475.11|3475.03|3475.03|0
1645200190000|2022-02-18 16:03:10|3475.27|3475.27|3475.27|3475.27|3475.27|3475.27|3475.27|3475.27|0
1645200200000|2022-02-18 16:03:20|3475.19|3475.19|3474.58|3474.58|3475.19|3475.19|3474.58|3474.58|0
1645200210000|2022-02-18 16:03:30|3474.25|3474.25|3474.13|3474.13|3474.25|3474.25|3474.13|3474.13|0
1645200220000|2022-02-18 16:03:40|3473.71|3473.71|3470.45|3470.45|3473.71|3473.71|3470.45|3470.45|0
1645200230000|2022-02-18 16:03:50|3470.33|3470.33|3471.98|3471.98|3471.98|3471.98|3469.41|3469.41|0
1645200240000|2022-02-18 16:04:00|3471.93|3471.93|3471.07|3471.07|3472.6|3472.6|3471.05|3471.05|0
1645200250000|2022-02-18 16:04:10|3470.99|3470.99|3472.21|3472.21|3472.21|3472.21|3470.99|3470.99|0
1645200260000|2022-02-18 16:04:20|3472.37|3472.37|3471.26|3471.26|3472.37|3472.37|3471.2|3471.2|0
1645200270000|2022-02-18 16:04:30|3470.93|3470.93|3471.18|3471.18|3471.18|3471.18|3470.68|3470.68|0
1645200280000|2022-02-18 16:04:40|3471.09|3471.09|3470.57|3470.57|3471.09|3471.09|3470.57|3470.57|0
1645200290000|2022-02-18 16:04:50|3470.41|3470.41|3469.97|3469.97|3470.41|3470.41|3469.97|3469.97|0
1645200300000|2022-02-18 16:05:00|3469.47|3469.47|3470.03|3470.03|3470.03|3470.03|3469.47|3469.47|0
1645200310000|2022-02-18 16:05:10|3470.15|3470.15|3471.3|3471.3|3471.3|3471.3|3470.15|3470.15|0
1645200320000|2022-02-18 16:05:20|3471.38|3471.38|3471.1|3471.1|3471.38|3471.38|3471.1|3471.1|0
1645200330000|2022-02-18 16:05:30|3470.77|3470.77|3470.1|3470.1|3470.77|3470.77|3469.87|3469.87|0
1645200340000|2022-02-18 16:05:40|3470.02|3470.02|3470.24|3470.24|3470.24|3470.24|3470.02|3470.02|0
1645200350000|2022-02-18 16:05:50|3470.57|3470.57|3471.94|3471.94|3471.94|3471.94|3470.57|3470.57|0
1645200360000|2022-02-18 16:06:00|3471.28|3471.28|3471.28|3471.28|3471.28|3471.28|3471.28|3471.28|0
1645200370000|2022-02-18 16:06:10|3470.95|3470.95|3470.95|3470.95|3470.95|3470.95|3470.95|3470.95|0
1645200380000|2022-02-18 16:06:20|3471.28|3471.28|3471.54|3471.54|3471.54|3471.54|3471.01|3471.01|0
1645200390000|2022-02-18 16:06:30|3471.87|3471.87|3471.16|3471.16|3471.87|3471.87|3471.16|3471.16|0
1645200400000|2022-02-18 16:06:40|3471.18|3471.18|3471.27|3471.27|3471.27|3471.27|3471.18|3471.18|0
1645200410000|2022-02-18 16:06:50|3471.15|3471.15|3470.99|3470.99|3471.15|3471.15|3470.99|3470.99|0
1645200420000|2022-02-18 16:07:00|3471.15|3471.15|3471.15|3471.15|3471.15|3471.15|3471.15|3471.15|0
1645200430000|2022-02-18 16:07:10|3470.82|3470.82|3470.93|3470.93|3471.15|3471.15|3470.82|3470.82|0
1645200440000|2022-02-18 16:07:20|3470.94|3470.94|3471.27|3471.27|3471.27|3471.27|3470.94|3470.94|0
1645200450000|2022-02-18 16:07:30|3471.19|3471.19|3471.19|3471.19|3471.19|3471.19|3471.19|3471.19|0
1645200460000|2022-02-18 16:07:40|3471.42|3471.42|3471.36|3471.36|3471.42|3471.42|3471.36|3471.36|0
1645200470000|2022-02-18 16:07:50|3471.45|3471.45|3471.94|3471.94|3472.11|3472.11|3471.45|3471.45|0
1645200490000|2022-02-18 16:08:10|3472.11|3472.11|3472.01|3472.01|3472.11|3472.11|3471.68|3471.68|0
1645200500000|2022-02-18 16:08:20|3471.68|3471.68|3471.45|3471.45|3471.68|3471.68|3471.45|3471.45|0
1645200510000|2022-02-18 16:08:30|3471.78|3471.78|3471.83|3471.83|3471.83|3471.83|3471.78|3471.78|0
1645200520000|2022-02-18 16:08:40|3471.5|3471.5|3471.5|3471.5|3471.5|3471.5|3471.5|3471.5|0
1645200540000|2022-02-18 16:09:00|3471.59|3471.59|3471.67|3471.67|3471.67|3471.67|3471.59|3471.59|0
1645200550000|2022-02-18 16:09:10|3471.51|3471.51|3471.51|3471.51|3471.51|3471.51|3471.51|3471.51|0
1645200560000|2022-02-18 16:09:20|3471.89|3471.89|3471.89|3471.89|3471.89|3471.89|3471.89|3471.89|0
1645200570000|2022-02-18 16:09:30|3471.78|3471.78|3471.78|3471.78|3471.78|3471.78|3471.78|3471.78|0
1645200580000|2022-02-18 16:09:40|3471.73|3471.73|3471.5|3471.5|3471.73|3471.73|3471.5|3471.5|0
1645200590000|2022-02-18 16:09:50|3471.44|3471.44|3471.44|3471.44|3471.44|3471.44|3471.44|3471.44|0
1645200600000|2022-02-18 16:10:00|3471.64|3471.64|3471.43|3471.43|3471.64|3471.64|3471.43|3471.43|0
1645200610000|2022-02-18 16:10:10|3471.53|3471.53|3471.9|3471.9|3472.01|3472.01|3471.53|3471.53|0
1645200620000|2022-02-18 16:10:20|3472.01|3472.01|3470.65|3470.65|3472.01|3472.01|3470.65|3470.65|0
1645200640000|2022-02-18 16:10:40|3470.32|3470.32|3470.26|3470.26|3470.32|3470.32|3470.26|3470.26|0
1645200650000|2022-02-18 16:10:50|3470.09|3470.09|3469.82|3469.82|3470.09|3470.09|3469.16|3469.16|0
1645200660000|2022-02-18 16:11:00|3469.49|3469.49|3469.05|3469.05|3469.49|3469.49|3469.05|3469.05|0
1645200670000|2022-02-18 16:11:10|3468.97|3468.97|3468.83|3468.83|3468.97|3468.97|3468.58|3468.58|0
1645200680000|2022-02-18 16:11:20|3469.5|3469.5|3469.55|3469.55|3469.83|3469.83|3469.19|3469.19|0
1645200690000|2022-02-18 16:11:30|3469.88|3469.88|3469.88|3469.88|3469.88|3469.88|3469.88|3469.88|0
1645200700000|2022-02-18 16:11:40|3470.11|3470.11|3471.33|3471.33|3471.33|3471.33|3470.11|3470.11|0
1645200710000|2022-02-18 16:11:50|3471.25|3471.25|3470.91|3470.91|3471.25|3471.25|3470.91|3470.91|0
1645200720000|2022-02-18 16:12:00|3470.83|3470.83|3471.22|3471.22|3471.22|3471.22|3470.83|3470.83|0
1645200730000|2022-02-18 16:12:10|3471.33|3471.33|3471.16|3471.16|3471.33|3471.33|3471.08|3471.08|0
1645200740000|2022-02-18 16:12:20|3471.39|3471.39|3471.54|3471.54|3471.59|3471.59|3471.39|3471.39|0
1645200750000|2022-02-18 16:12:30|3470.87|3470.87|3470.76|3470.76|3470.87|3470.87|3470.76|3470.76|0
1645200760000|2022-02-18 16:12:40|3470.67|3470.67|3470.67|3470.67|3470.67|3470.67|3470.67|3470.67|0
1645200770000|2022-02-18 16:12:50|3470.76|3470.76|3470.42|3470.42|3470.76|3470.76|3470.42|3470.42|0
1645200780000|2022-02-18 16:13:00|3469.97|3469.97|3470.14|3470.14|3470.25|3470.25|3469.97|3469.97|0
1645200800000|2022-02-18 16:13:20|3469.81|3469.81|3469.81|3469.81|3469.81|3469.81|3469.48|3469.48|0
1645200810000|2022-02-18 16:13:30|3469.76|3469.76|3469.76|3469.76|3469.76|3469.76|3469.76|3469.76|0
1645200830000|2022-02-18 16:13:50|3469.68|3469.68|3469.62|3469.62|3469.73|3469.73|3469.62|3469.62|0
1645200840000|2022-02-18 16:14:00|3469.91|3469.91|3470.35|3470.35|3470.38|3470.38|3469.79|3469.79|0
1645200860000|2022-02-18 16:14:20|3470.47|3470.47|3470.47|3470.47|3470.47|3470.47|3470.47|3470.47|0
1645200870000|2022-02-18 16:14:30|3470.92|3470.92|3471|3471|3471|3471|3470.92|3470.92|0
1645200880000|2022-02-18 16:14:40|3471.06|3471.06|3472.4|3472.4|3472.4|3472.4|3471|3471|0
1645200890000|2022-02-18 16:14:50|3472.31|3472.31|3472.81|3472.81|3472.81|3472.81|3472.31|3472.31|0
1645200900000|2022-02-18 16:15:00|3472.89|3472.89|3472.31|3472.31|3472.97|3472.97|3472.31|3472.31|0
1645200910000|2022-02-18 16:15:10|3471.64|3471.64|3471.7|3471.7|3471.98|3471.98|3470.82|3470.82|0
1645200920000|2022-02-18 16:15:20|3471.5|3471.5|3470.74|3470.74|3471.5|3471.5|3470.74|3470.74|0
1645200930000|2022-02-18 16:15:30|3470.72|3470.72|3471.11|3471.11|3471.11|3471.11|3470.72|3470.72|0
1645200940000|2022-02-18 16:15:40|3470.78|3470.78|3470.89|3470.89|3470.89|3470.89|3470.78|3470.78|0
1645200960000|2022-02-18 16:16:00|3471.01|3471.01|3471.51|3471.51|3471.51|3471.51|3471.01|3471.01|0
1645200970000|2022-02-18 16:16:10|3471.84|3471.84|3471.73|3471.73|3471.84|3471.84|3471.68|3471.68|0
1645200980000|2022-02-18 16:16:20|3471.4|3471.4|3471.18|3471.18|3471.4|3471.4|3471.18|3471.18|0
1645200990000|2022-02-18 16:16:30|3471.29|3471.29|3471.29|3471.29|3471.29|3471.29|3471.29|3471.29|0
1645201000000|2022-02-18 16:16:40|3471.31|3471.31|3471.31|3471.31|3471.31|3471.31|3471.31|3471.31|0
1645201010000|2022-02-18 16:16:50|3471.64|3471.64|3471.64|3471.64|3471.77|3471.77|3471.44|3471.44|0
1645201020000|2022-02-18 16:17:00|3471.63|3471.63|3471.63|3471.63|3471.63|3471.63|3471.63|3471.63|0
1645201030000|2022-02-18 16:17:10|3472.29|3472.29|3472.04|3472.04|3472.38|3472.38|3472.04|3472.04|0
1645201040000|2022-02-18 16:17:20|3471.71|3471.71|3472.27|3472.27|3472.49|3472.49|3471.71|3471.71|0
1645201050000|2022-02-18 16:17:30|3472.44|3472.44|3472.44|3472.44|3472.77|3472.77|3472.44|3472.44|0
1645201060000|2022-02-18 16:17:40|3472.77|3472.77|3472.99|3472.99|3472.99|3472.99|3472.11|3472.11|0
1645201070000|2022-02-18 16:17:50|3472.66|3472.66|3471.84|3471.84|3473.05|3473.05|3471.84|3471.84|0
1645201080000|2022-02-18 16:18:00|3471.76|3471.76|3472.12|3472.12|3472.12|3472.12|3471.76|3471.76|0
1645201090000|2022-02-18 16:18:10|3472.13|3472.13|3471.66|3471.66|3472.13|3472.13|3471.66|3471.66|0
1645201100000|2022-02-18 16:18:20|3472.32|3472.32|3472.21|3472.21|3472.32|3472.32|3472.21|3472.21|0
1645201120000|2022-02-18 16:18:40|3471.88|3471.88|3471.87|3471.87|3471.88|3471.88|3471.53|3471.53|0
1645201130000|2022-02-18 16:18:50|3471.95|3471.95|3471.95|3471.95|3471.95|3471.95|3471.95|3471.95|0
1645201140000|2022-02-18 16:19:00|3471.89|3471.89|3471.98|3471.98|3471.98|3471.98|3471.56|3471.56|0
1645201150000|2022-02-18 16:19:10|3471.65|3471.65|3471.73|3471.73|3471.73|3471.73|3471.56|3471.56|0
1645201160000|2022-02-18 16:19:20|3472.39|3472.39|3472.62|3472.62|3472.78|3472.78|3472.39|3472.39|0
1645201170000|2022-02-18 16:19:30|3472.73|3472.73|3473.31|3473.31|3473.31|3473.31|3472.73|3472.73|0
1645201180000|2022-02-18 16:19:40|3472.98|3472.98|3473.15|3473.15|3473.15|3473.15|3472.98|3472.98|0
1645201190000|2022-02-18 16:19:50|3473.49|3473.49|3473.15|3473.15|3473.49|3473.49|3473.15|3473.15|0
1645201200000|2022-02-18 16:20:00|3473.48|3473.48|3473.92|3473.92|3474.23|3474.23|3473.48|3473.48|0
1645201210000|2022-02-18 16:20:10|3473.76|3473.76|3473.54|3473.54|3474.09|3474.09|3473.54|3473.54|0
1645201220000|2022-02-18 16:20:20|3473.88|3473.88|3473.63|3473.63|3473.98|3473.98|3473.63|3473.63|0
1645201230000|2022-02-18 16:20:30|3473.72|3473.72|3474.46|3474.46|3474.46|3474.46|3473.72|3473.72|0
1645201240000|2022-02-18 16:20:40|3474.13|3474.13|3473.7|3473.7|3474.69|3474.69|3473.7|3473.7|0
1645201250000|2022-02-18 16:20:50|3474.36|3474.36|3473.75|3473.75|3474.36|3474.36|3473.75|3473.75|0
1645201260000|2022-02-18 16:21:00|3473.73|3473.73|3474.03|3474.03|3474.03|3474.03|3473.61|3473.61|0
1645201270000|2022-02-18 16:21:10|3474.01|3474.01|3473.66|3473.66|3474.01|3474.01|3473.66|3473.66|0
1645201280000|2022-02-18 16:21:20|3473.65|3473.65|3473.51|3473.51|3473.65|3473.65|3473.51|3473.51|0
1645201300000|2022-02-18 16:21:40|3473.43|3473.43|3473.27|3473.27|3473.43|3473.43|3473.27|3473.27|0
1645201310000|2022-02-18 16:21:50|3473.19|3473.19|3473.94|3473.94|3474.52|3474.52|3473.19|3473.19|0
1645201320000|2022-02-18 16:22:00|3473.83|3473.83|3474.16|3474.16|3474.49|3474.49|3473.83|3473.83|0
1645201330000|2022-02-18 16:22:10|3474.15|3474.15|3473.76|3473.76|3474.15|3474.15|3473.76|3473.76|0
1645201340000|2022-02-18 16:22:20|3473.65|3473.65|3473.56|3473.56|3473.65|3473.65|3473.54|3473.54|0
1645201350000|2022-02-18 16:22:30|3473.23|3473.23|3473.62|3473.62|3473.62|3473.62|3473.23|3473.23|0
1645201360000|2022-02-18 16:22:40|3473.6|3473.6|3473.49|3473.49|3473.6|3473.6|3473.49|3473.49|0
1645201370000|2022-02-18 16:22:50|3473.38|3473.38|3473.38|3473.38|3473.38|3473.38|3473.38|3473.38|0
1645201380000|2022-02-18 16:23:00|3473.3|3473.3|3472.96|3472.96|3473.3|3473.3|3472.96|3472.96|0
1645201390000|2022-02-18 16:23:10|3472.85|3472.85|3472.83|3472.83|3472.91|3472.91|3472.83|3472.83|0
1645201400000|2022-02-18 16:23:20|3473.49|3473.49|3473.16|3473.16|3473.49|3473.49|3473.16|3473.16|0
1645201410000|2022-02-18 16:23:30|3473.08|3473.08|3473.08|3473.08|3473.08|3473.08|3473.08|3473.08|0
1645201420000|2022-02-18 16:23:40|3473.19|3473.19|3473.31|3473.31|3473.31|3473.31|3473.11|3473.11|0
1645201430000|2022-02-18 16:23:50|3473.39|3473.39|3473.17|3473.17|3473.39|3473.39|3473.17|3473.17|0
1645201440000|2022-02-18 16:24:00|3473.08|3473.08|3473.08|3473.08|3473.08|3473.08|3473.08|3473.08|0
1645201450000|2022-02-18 16:24:10|3473.17|3473.17|3473.5|3473.5|3473.5|3473.5|3473.17|3473.17|0
1645201460000|2022-02-18 16:24:20|3473.61|3473.61|3473.72|3473.72|3473.72|3473.72|3473.61|3473.61|0
1645201470000|2022-02-18 16:24:30|3473.63|3473.63|3473.38|3473.38|3473.72|3473.72|3473.38|3473.38|0
1645201480000|2022-02-18 16:24:40|3473.72|3473.72|3473.88|3473.88|3473.9|3473.9|3473.7|3473.7|0
1645201490000|2022-02-18 16:24:50|3473.96|3473.96|3473.96|3473.96|3473.96|3473.96|3473.96|3473.96|0
1645201500000|2022-02-18 16:25:00|3474.08|3474.08|3473.46|3473.46|3474.08|3474.08|3473.35|3473.35|0
1645201510000|2022-02-18 16:25:10|3473.13|3473.13|3473.14|3473.14|3473.14|3473.14|3473.13|3473.13|0
1645201520000|2022-02-18 16:25:20|3473.16|3473.16|3473.33|3473.33|3473.33|3473.33|3473.16|3473.16|0
1645201530000|2022-02-18 16:25:30|3474.22|3474.22|3475.55|3475.55|3475.55|3475.55|3474.22|3474.22|0
1645201540000|2022-02-18 16:25:40|3475.56|3475.56|3475.56|3475.56|3475.56|3475.56|3475.56|3475.56|0
1645201550000|2022-02-18 16:25:50|3475.67|3475.67|3475.67|3475.67|3475.67|3475.67|3475.67|3475.67|0
1645201560000|2022-02-18 16:26:00|3475.78|3475.78|3475.78|3475.78|3475.78|3475.78|3475.78|3475.78|0
1645201570000|2022-02-18 16:26:10|3475.79|3475.79|3475.62|3475.62|3475.79|3475.79|3475.62|3475.62|0
1645201580000|2022-02-18 16:26:20|3475.95|3475.95|3475.92|3475.92|3475.95|3475.95|3475.84|3475.84|0
1645201590000|2022-02-18 16:26:30|3476.25|3476.25|3476.25|3476.25|3476.25|3476.25|3476.25|3476.25|0
1645201600000|2022-02-18 16:26:40|3476.27|3476.27|3476.01|3476.01|3476.27|3476.27|3475.85|3475.85|0
1645201610000|2022-02-18 16:26:50|3476.06|3476.06|3475.83|3475.83|3476.06|3476.06|3475.83|3475.83|0
1645201620000|2022-02-18 16:27:00|3476.17|3476.17|3476.08|3476.08|3476.17|3476.17|3476.08|3476.08|0
1645201630000|2022-02-18 16:27:10|3475.92|3475.92|3475.75|3475.75|3475.92|3475.92|3475.75|3475.75|0
1645201640000|2022-02-18 16:27:20|3475.67|3475.67|3475.79|3475.79|3475.79|3475.79|3475.67|3475.67|0
1645201650000|2022-02-18 16:27:30|3475.46|3475.46|3475.59|3475.59|3475.93|3475.93|3475.46|3475.46|0
1645201660000|2022-02-18 16:27:40|3475.7|3475.7|3475.65|3475.65|3475.73|3475.73|3475.65|3475.65|0
1645201670000|2022-02-18 16:27:50|3475.32|3475.32|3475.32|3475.32|3475.32|3475.32|3475.32|3475.32|0
1645201680000|2022-02-18 16:28:00|3475.37|3475.37|3474.98|3474.98|3475.37|3475.37|3474.85|3474.85|0
1645201690000|2022-02-18 16:28:10|3475.15|3475.15|3475.36|3475.36|3475.48|3475.48|3475.15|3475.15|0
1645201700000|2022-02-18 16:28:20|3474.98|3474.98|3475.08|3475.08|3475.08|3475.08|3474.96|3474.96|0
1645201710000|2022-02-18 16:28:30|3474.99|3474.99|3474.85|3474.85|3475.05|3475.05|3474.83|3474.83|0
1645201720000|2022-02-18 16:28:40|3474.77|3474.77|3474.14|3474.14|3474.83|3474.83|3474.12|3474.12|0
1645201730000|2022-02-18 16:28:50|3474.08|3474.08|3473.54|3473.54|3474.08|3474.08|3473.54|3473.54|0
1645201740000|2022-02-18 16:29:00|3473.65|3473.65|3474.52|3474.52|3474.6|3474.6|3473.65|3473.65|0
1645201750000|2022-02-18 16:29:10|3474.17|3474.17|3473.32|3473.32|3474.17|3474.17|3473.24|3473.24|0
1645201760000|2022-02-18 16:29:20|3473.24|3473.24|3472.96|3472.96|3473.4|3473.4|3472.9|3472.9|0
1645201770000|2022-02-18 16:29:30|3472.88|3472.88|3472.05|3472.05|3472.88|3472.88|3471.95|3471.95|0
1645201780000|2022-02-18 16:29:40|3472.04|3472.04|3470.8|3470.8|3472.07|3472.07|3470.8|3470.8|0
1645201790000|2022-02-18 16:29:50|3470.69|3470.69|3472.04|3472.04|3472.04|3472.04|3470.53|3470.53|0
1645431300000|2022-02-21 08:15:00|3528.43|3528.43|3528.35|3528.35|3528.56|3528.56|3528.18|3528.18|0
1645431310000|2022-02-21 08:15:10|3528.27|3528.27|3527.03|3527.03|3528.36|3528.36|3527.03|3527.03|0
1645431320000|2022-02-21 08:15:20|3526.98|3526.98|3526.76|3526.76|3526.98|3526.98|3526.76|3526.76|0
1645431330000|2022-02-21 08:15:30|3526.98|3526.98|3526.56|3526.56|3526.98|3526.98|3526.56|3526.56|0
1645431340000|2022-02-21 08:15:40|3526.23|3526.23|3524.99|3524.99|3526.23|3526.23|3524.61|3524.61|0
1645431350000|2022-02-21 08:15:50|3524.76|3524.76|3524.54|3524.54|3524.76|3524.76|3524.54|3524.54|0
1645431360000|2022-02-21 08:16:00|3524.43|3524.43|3523.88|3523.88|3524.55|3524.55|3523.88|3523.88|0
1645431370000|2022-02-21 08:16:10|3524.55|3524.55|3526.08|3526.08|3526.58|3526.58|3523.88|3523.88|0
1645431390000|2022-02-21 08:16:30|3525.74|3525.74|3527.13|3527.13|3527.13|3527.13|3525.74|3525.74|0
1645431400000|2022-02-21 08:16:40|3527.24|3527.24|3527.24|3527.24|3527.24|3527.24|3527.24|3527.24|0
1645431410000|2022-02-21 08:16:50|3527.28|3527.28|3525.97|3525.97|3527.28|3527.28|3525.64|3525.64|0
1645431420000|2022-02-21 08:17:00|3525.81|3525.81|3528.57|3528.57|3528.57|3528.57|3525.81|3525.81|0
1645431430000|2022-02-21 08:17:10|3528.4|3528.4|3528.13|3528.13|3528.4|3528.4|3527.41|3527.41|0
1645431440000|2022-02-21 08:17:20|3527.96|3527.96|3528.08|3528.08|3528.08|3528.08|3527.96|3527.96|0
1645431450000|2022-02-21 08:17:30|3527.86|3527.86|3527.86|3527.86|3527.86|3527.86|3527.86|3527.86|0
1645431460000|2022-02-21 08:17:40|3527.97|3527.97|3528.58|3528.58|3528.58|3528.58|3527.97|3527.97|0
1645431470000|2022-02-21 08:17:50|3529.24|3529.24|3529.19|3529.19|3529.24|3529.24|3529.19|3529.19|0
1645431480000|2022-02-21 08:18:00|3529.35|3529.35|3527.72|3527.72|3529.68|3529.68|3527.4|3527.4|0
1645431490000|2022-02-21 08:18:10|3527.4|3527.4|3527.98|3527.98|3528.06|3528.06|3527.4|3527.4|0
1645431500000|2022-02-21 08:18:20|3528.06|3528.06|3528.76|3528.76|3528.76|3528.76|3527.77|3527.77|0
1645431510000|2022-02-21 08:18:30|3528.78|3528.78|3529.3|3529.3|3529.41|3529.41|3528.75|3528.75|0
1645431520000|2022-02-21 08:18:40|3529.97|3529.97|3530.35|3530.35|3530.35|3530.35|3529.63|3529.63|0
1645431530000|2022-02-21 08:18:50|3530.58|3530.58|3529.91|3529.91|3530.58|3530.58|3529.91|3529.91|0
1645431540000|2022-02-21 08:19:00|3529.8|3529.8|3530.7|3530.7|3530.7|3530.7|3529.8|3529.8|0
1645431550000|2022-02-21 08:19:10|3531.37|3531.37|3531.5|3531.5|3532.03|3532.03|3531.17|3531.17|0
1645431560000|2022-02-21 08:19:20|3531.17|3531.17|3530.64|3530.64|3531.17|3531.17|3530.17|3530.17|0
1645431570000|2022-02-21 08:19:30|3530.55|3530.55|3530.28|3530.28|3530.83|3530.83|3530.28|3530.28|0
1645431580000|2022-02-21 08:19:40|3530.95|3530.95|3531.25|3531.25|3531.41|3531.41|3530.95|3530.95|0
1645431590000|2022-02-21 08:19:50|3531.33|3531.33|3531.67|3531.67|3531.7|3531.7|3531.33|3531.33|0
1645431600000|2022-02-21 08:20:00|3532.01|3532.01|3533.5|3533.5|3533.58|3533.58|3532.01|3532.01|0
1645431610000|2022-02-21 08:20:10|3532.84|3532.84|3532.83|3532.83|3532.94|3532.94|3532.83|3532.83|0
1645431630000|2022-02-21 08:20:30|3533.24|3533.24|3533.58|3533.58|3533.58|3533.58|3533.24|3533.24|0
1645431640000|2022-02-21 08:20:40|3533.47|3533.47|3533.47|3533.47|3533.47|3533.47|3533.47|3533.47|0
1645431650000|2022-02-21 08:20:50|3533.51|3533.51|3533.85|3533.85|3534.19|3534.19|3533.51|3533.51|0
1645431660000|2022-02-21 08:21:00|3532.86|3532.86|3532.69|3532.69|3532.99|3532.99|3532.69|3532.69|0
1645431670000|2022-02-21 08:21:10|3532.71|3532.71|3532.33|3532.33|3532.71|3532.71|3532.33|3532.33|0
1645431680000|2022-02-21 08:21:20|3532|3532|3529.67|3529.67|3532|3532|3529.67|3529.67|0
1645431690000|2022-02-21 08:21:30|3529.34|3529.34|3529.3|3529.3|3529.34|3529.34|3528.92|3528.92|0
1645431700000|2022-02-21 08:21:40|3529.09|3529.09|3529.03|3529.03|3529.09|3529.09|3529.03|3529.03|0
1645431710000|2022-02-21 08:21:50|3529.09|3529.09|3529.09|3529.09|3529.09|3529.09|3529.09|3529.09|0
1645431720000|2022-02-21 08:22:00|3528.92|3528.92|3528.87|3528.87|3528.92|3528.92|3528.25|3528.25|0
1645431730000|2022-02-21 08:22:10|3530.47|3530.47|3530.47|3530.47|3530.47|3530.47|3530.47|3530.47|0
1645431740000|2022-02-21 08:22:20|3530.8|3530.8|3530.8|3530.8|3530.8|3530.8|3530.8|3530.8|0
1645431760000|2022-02-21 08:22:40|3531.54|3531.54|3530.79|3530.79|3531.54|3531.54|3530.79|3530.79|0
1645431770000|2022-02-21 08:22:50|3530.95|3530.95|3531.4|3531.4|3531.4|3531.4|3530.95|3530.95|0
1645431780000|2022-02-21 08:23:00|3531.63|3531.63|3533.01|3533.01|3533.01|3533.01|3531.63|3531.63|0
1645431790000|2022-02-21 08:23:10|3533.67|3533.67|3535.02|3535.02|3535.35|3535.35|3533.67|3533.67|0
1645431800000|2022-02-21 08:23:20|3535.4|3535.4|3536.06|3536.06|3536.06|3536.06|3535.38|3535.38|0
1645431810000|2022-02-21 08:23:30|3536.73|3536.73|3536.57|3536.57|3536.73|3536.73|3536.57|3536.57|0
1645431820000|2022-02-21 08:23:40|3536.1|3536.1|3535.13|3535.13|3536.1|3536.1|3534.79|3534.79|0
1645431830000|2022-02-21 08:23:50|3535.46|3535.46|3535.46|3535.46|3535.46|3535.46|3535.46|3535.46|0
1645431840000|2022-02-21 08:24:00|3535.4|3535.4|3535.64|3535.64|3535.64|3535.64|3534.31|3534.31|0
1645431850000|2022-02-21 08:24:10|3534.41|3534.41|3534.49|3534.49|3534.74|3534.74|3534.41|3534.41|0
1645431860000|2022-02-21 08:24:20|3534.83|3534.83|3534.55|3534.55|3534.83|3534.83|3534.49|3534.49|0
1645431870000|2022-02-21 08:24:30|3535.55|3535.55|3535.55|3535.55|3535.55|3535.55|3535.55|3535.55|0
1645431880000|2022-02-21 08:24:40|3535.63|3535.63|3535.63|3535.63|3535.63|3535.63|3535.63|3535.63|0
1645431890000|2022-02-21 08:24:50|3535.25|3535.25|3535.91|3535.91|3535.91|3535.91|3535.25|3535.25|0
1645431900000|2022-02-21 08:25:00|3536.08|3536.08|3535.73|3535.73|3536.16|3536.16|3534.73|3534.73|0
1645431910000|2022-02-21 08:25:10|3535.7|3535.7|3535.19|3535.19|3535.7|3535.7|3535.19|3535.19|0
1645431920000|2022-02-21 08:25:20|3534.76|3534.76|3534.51|3534.51|3534.92|3534.92|3534.51|3534.51|0
1645431930000|2022-02-21 08:25:30|3533.84|3533.84|3534.01|3534.01|3534.09|3534.09|3533.84|3533.84|0
1645431940000|2022-02-21 08:25:40|3533.92|3533.92|3535.17|3535.17|3535.17|3535.17|3533.92|3533.92|0
1645431950000|2022-02-21 08:25:50|3534.82|3534.82|3534.82|3534.82|3534.82|3534.82|3534.82|3534.82|0
1645431960000|2022-02-21 08:26:00|3534.66|3534.66|3533.6|3533.6|3534.66|3534.66|3533.6|3533.6|0
1645431970000|2022-02-21 08:26:10|3533.94|3533.94|3532.65|3532.65|3533.94|3533.94|3532.65|3532.65|0
1645431980000|2022-02-21 08:26:20|3532.63|3532.63|3532.6|3532.6|3532.63|3532.63|3532.6|3532.6|0
1645431990000|2022-02-21 08:26:30|3533.64|3533.64|3533.47|3533.47|3533.64|3533.64|3533.47|3533.47|0
1645432000000|2022-02-21 08:26:40|3534.14|3534.14|3534.14|3534.14|3534.14|3534.14|3534.14|3534.14|0
1645432010000|2022-02-21 08:26:50|3534.25|3534.25|3534.05|3534.05|3534.3|3534.3|3533.92|3533.92|0
1645432020000|2022-02-21 08:27:00|3533.97|3533.97|3534.77|3534.77|3536.5|3536.5|3533.97|3533.97|0
1645432030000|2022-02-21 08:27:10|3534.85|3534.85|3536.2|3536.2|3536.26|3536.26|3534.85|3534.85|0
1645432040000|2022-02-21 08:27:20|3536.22|3536.22|3535.55|3535.55|3536.41|3536.41|3535.55|3535.55|0
1645432050000|2022-02-21 08:27:30|3535.32|3535.32|3535.91|3535.91|3535.91|3535.91|3535.32|3535.32|0
1645432060000|2022-02-21 08:27:40|3536.24|3536.24|3536.82|3536.82|3536.82|3536.82|3536.24|3536.24|0
1645432070000|2022-02-21 08:27:50|3537.32|3537.32|3537.98|3537.98|3537.98|3537.98|3537.32|3537.32|0
1645432080000|2022-02-21 08:28:00|3538.04|3538.04|3539.02|3539.02|3539.04|3539.04|3538.04|3538.04|0
1645432090000|2022-02-21 08:28:10|3538.69|3538.69|3538.18|3538.18|3538.85|3538.85|3538.18|3538.18|0
1645432100000|2022-02-21 08:28:20|3538.85|3538.85|3538.62|3538.62|3538.85|3538.85|3538.52|3538.52|0
1645432110000|2022-02-21 08:28:30|3537.96|3537.96|3537.63|3537.63|3537.96|3537.96|3537.63|3537.63|0
1645432120000|2022-02-21 08:28:40|3537.96|3537.96|3537.96|3537.96|3537.96|3537.96|3537.96|3537.96|0
1645432130000|2022-02-21 08:28:50|3538.18|3538.18|3538.98|3538.98|3538.98|3538.98|3538.18|3538.18|0
1645432150000|2022-02-21 08:29:10|3537.99|3537.99|3536.88|3536.88|3537.99|3537.99|3536.88|3536.88|0
1645432160000|2022-02-21 08:29:20|3536.8|3536.8|3536.63|3536.63|3536.8|3536.8|3536.63|3536.63|0
1645432170000|2022-02-21 08:29:30|3536.72|3536.72|3536.08|3536.08|3536.72|3536.72|3535.42|3535.42|0
1645432180000|2022-02-21 08:29:40|3535.74|3535.74|3535.79|3535.79|3535.79|3535.79|3535.74|3535.74|0
1645432190000|2022-02-21 08:29:50|3535.9|3535.9|3536.01|3536.01|3536.01|3536.01|3535.9|3535.9|0
1645432200000|2022-02-21 08:30:00|3536.34|3536.34|3536.22|3536.22|3536.39|3536.39|3536.22|3536.22|0
1645432210000|2022-02-21 08:30:10|3536.11|3536.11|3535.78|3535.78|3536.11|3536.11|3535.78|3535.78|0
1645432220000|2022-02-21 08:30:20|3535.7|3535.7|3535.36|3535.36|3535.7|3535.7|3535.36|3535.36|0
1645432230000|2022-02-21 08:30:30|3535.47|3535.47|3535.47|3535.47|3535.47|3535.47|3535.47|3535.47|0
1645432240000|2022-02-21 08:30:40|3534.81|3534.81|3536.97|3536.97|3536.97|3536.97|3534.81|3534.81|0
1645432250000|2022-02-21 08:30:50|3536.63|3536.63|3536.38|3536.38|3536.63|3536.63|3536.38|3536.38|0
1645432260000|2022-02-21 08:31:00|3536.27|3536.27|3535.29|3535.29|3536.27|3536.27|3535.29|3535.29|0
1645432270000|2022-02-21 08:31:10|3535.2|3535.2|3533.85|3533.85|3535.2|3535.2|3533.63|3533.63|0
1645432280000|2022-02-21 08:31:20|3533.74|3533.74|3533.74|3533.74|3533.74|3533.74|3533.74|3533.74|0
1645432290000|2022-02-21 08:31:30|3533.08|3533.08|3532.14|3532.14|3533.08|3533.08|3531.69|3531.69|0
1645432300000|2022-02-21 08:31:40|3532.47|3532.47|3532.47|3532.47|3532.47|3532.47|3532.47|3532.47|0
1645432310000|2022-02-21 08:31:50|3532.81|3532.81|3532.89|3532.89|3532.89|3532.89|3532.81|3532.81|0
1645432320000|2022-02-21 08:32:00|3531.89|3531.89|3530.63|3530.63|3531.89|3531.89|3530.63|3530.63|0
1645432330000|2022-02-21 08:32:10|3530.3|3530.3|3530.2|3530.2|3530.3|3530.3|3529.56|3529.56|0
1645432340000|2022-02-21 08:32:20|3530.66|3530.66|3532.65|3532.65|3532.65|3532.65|3530.63|3530.63|0
1645432360000|2022-02-21 08:32:40|3532.73|3532.73|3533.67|3533.67|3533.67|3533.67|3532.4|3532.4|0
1645432370000|2022-02-21 08:32:50|3533.75|3533.75|3533.75|3533.75|3533.75|3533.75|3533.75|3533.75|0
1645432380000|2022-02-21 08:33:00|3533.41|3533.41|3533.41|3533.41|3533.41|3533.41|3533.41|3533.41|0
1645432390000|2022-02-21 08:33:10|3532.75|3532.75|3530.05|3530.05|3532.75|3532.75|3529.78|3529.78|0
1645432400000|2022-02-21 08:33:20|3529.39|3529.39|3529.22|3529.22|3529.39|3529.39|3529.05|3529.05|0
1645432410000|2022-02-21 08:33:30|3529.2|3529.2|3529.29|3529.29|3529.29|3529.29|3528.39|3528.39|0
1645432420000|2022-02-21 08:33:40|3529.62|3529.62|3530.33|3530.33|3530.33|3530.33|3529.57|3529.57|0
1645432440000|2022-02-21 08:34:00|3531.33|3531.33|3529.94|3529.94|3531.33|3531.33|3529.78|3529.78|0
1645432450000|2022-02-21 08:34:10|3529.61|3529.61|3529.61|3529.61|3529.61|3529.61|3529.61|3529.61|0
1645432460000|2022-02-21 08:34:20|3529.44|3529.44|3529.8|3529.8|3529.8|3529.8|3529.36|3529.36|0
1645432470000|2022-02-21 08:34:30|3529.47|3529.47|3529.64|3529.64|3529.64|3529.64|3529.14|3529.14|0
1645432480000|2022-02-21 08:34:40|3529.58|3529.58|3529.41|3529.41|3529.58|3529.58|3529.41|3529.41|0
1645432490000|2022-02-21 08:34:50|3529.63|3529.63|3530.22|3530.22|3530.22|3530.22|3529.63|3529.63|0
1645432500000|2022-02-21 08:35:00|3530.01|3530.01|3525.32|3525.32|3530.01|3530.01|3522.41|3522.41|0
1645432510000|2022-02-21 08:35:10|3524.32|3524.32|3521.17|3521.17|3524.32|3524.32|3520.46|3520.46|0
1645432520000|2022-02-21 08:35:20|3520.5|3520.5|3516.25|3516.25|3520.5|3520.5|3515.9|3515.9|0
1645432530000|2022-02-21 08:35:30|3515.58|3515.58|3516.72|3516.72|3517.38|3517.38|3515.49|3515.49|0
1645432540000|2022-02-21 08:35:40|3516.6|3516.6|3515.95|3515.95|3516.83|3516.83|3515.5|3515.5|0
1645432550000|2022-02-21 08:35:50|3515.62|3515.62|3516.89|3516.89|3516.89|3516.89|3515.62|3515.62|0
1645432560000|2022-02-21 08:36:00|3516.56|3516.56|3516.04|3516.04|3517.08|3517.08|3515|3515|0
1645432570000|2022-02-21 08:36:10|3515.95|3515.95|3516.85|3516.85|3516.85|3516.85|3515.9|3515.9|0
1645432580000|2022-02-21 08:36:20|3516.93|3516.93|3514.9|3514.9|3517.69|3517.69|3514.63|3514.63|0
1645432590000|2022-02-21 08:36:30|3515.57|3515.57|3515.75|3515.75|3515.75|3515.75|3515.07|3515.07|0
1645432600000|2022-02-21 08:36:40|3515.86|3515.86|3515.21|3515.21|3515.88|3515.88|3515.21|3515.21|0
1645432610000|2022-02-21 08:36:50|3515.27|3515.27|3515.01|3515.01|3515.93|3515.93|3515.01|3515.01|0
1645432620000|2022-02-21 08:37:00|3514.93|3514.93|3510.4|3510.4|3514.93|3514.93|3510.4|3510.4|0
1645432630000|2022-02-21 08:37:10|3510.38|3510.38|3509.83|3509.83|3510.83|3510.83|3509.83|3509.83|0
1645432640000|2022-02-21 08:37:20|3509.38|3509.38|3510.51|3510.51|3510.51|3510.51|3509.38|3509.38|0
1645432650000|2022-02-21 08:37:30|3511.39|3511.39|3510.38|3510.38|3511.39|3511.39|3510.34|3510.34|0
1645432660000|2022-02-21 08:37:40|3510.46|3510.46|3512.06|3512.06|3512.06|3512.06|3510.46|3510.46|0
1645432670000|2022-02-21 08:37:50|3512.53|3512.53|3512.58|3512.58|3512.69|3512.69|3512.53|3512.53|0
1645432680000|2022-02-21 08:38:00|3512.69|3512.69|3516.53|3516.53|3516.53|3516.53|3512.69|3512.69|0
1645432690000|2022-02-21 08:38:10|3516.86|3516.86|3517.87|3517.87|3517.87|3517.87|3516.86|3516.86|0
1645432700000|2022-02-21 08:38:20|3519.25|3519.25|3521.36|3521.36|3521.77|3521.77|3519.25|3519.25|0
1645432710000|2022-02-21 08:38:30|3522.19|3522.19|3522.99|3522.99|3523.1|3523.1|3522.19|3522.19|0
1645432720000|2022-02-21 08:38:40|3523.06|3523.06|3522.75|3522.75|3523.08|3523.08|3522.75|3522.75|0
1645432730000|2022-02-21 08:38:50|3522.78|3522.78|3522.02|3522.02|3522.78|3522.78|3522.02|3522.02|0
1645432740000|2022-02-21 08:39:00|3522.24|3522.24|3522.65|3522.65|3522.65|3522.65|3522.24|3522.24|0
1645432750000|2022-02-21 08:39:10|3522.32|3522.32|3522.74|3522.74|3522.74|3522.74|3522.32|3522.32|0
1645432770000|2022-02-21 08:39:30|3522.07|3522.07|3521.94|3521.94|3522.07|3522.07|3521.94|3521.94|0
1645432780000|2022-02-21 08:39:40|3521.51|3521.51|3521.05|3521.05|3521.51|3521.51|3521.05|3521.05|0
1645432790000|2022-02-21 08:39:50|3521.04|3521.04|3520.37|3520.37|3521.04|3521.04|3520.37|3520.37|0
1645432800000|2022-02-21 08:40:00|3520.64|3520.64|3520.24|3520.24|3521.06|3521.06|3520.24|3520.24|0
1645432820000|2022-02-21 08:40:20|3520.16|3520.16|3518.74|3518.74|3520.38|3520.38|3518.47|3518.47|0
1645432830000|2022-02-21 08:40:30|3519.6|3519.6|3519.02|3519.02|3520.35|3520.35|3518.68|3518.68|0
1645432840000|2022-02-21 08:40:40|3518.9|3518.9|3519.21|3519.21|3519.21|3519.21|3518.9|3518.9|0
1645432850000|2022-02-21 08:40:50|3519.49|3519.49|3519.77|3519.77|3519.77|3519.77|3519.49|3519.49|0
1645432860000|2022-02-21 08:41:00|3520.1|3520.1|3520.04|3520.04|3520.1|3520.1|3519.55|3519.55|0
1645432870000|2022-02-21 08:41:10|3519.58|3519.58|3519.42|3519.42|3519.58|3519.58|3519.42|3519.42|0
1645432880000|2022-02-21 08:41:20|3519.75|3519.75|3519.73|3519.73|3519.75|3519.75|3519.42|3519.42|0
1645432890000|2022-02-21 08:41:30|3520.07|3520.07|3520.74|3520.74|3520.74|3520.74|3520.07|3520.07|0
1645432900000|2022-02-21 08:41:40|3521.18|3521.18|3520.67|3520.67|3521.18|3521.18|3520.39|3520.39|0
1645432910000|2022-02-21 08:41:50|3520.79|3520.79|3520.97|3520.97|3521.3|3521.3|3520.79|3520.79|0
1645432920000|2022-02-21 08:42:00|3520.89|3520.89|3520.14|3520.14|3520.89|3520.89|3520.14|3520.14|0
1645432930000|2022-02-21 08:42:10|3519.81|3519.81|3521.24|3521.24|3521.24|3521.24|3519.81|3519.81|0
1645432940000|2022-02-21 08:42:20|3522.24|3522.24|3522.87|3522.87|3522.87|3522.87|3522.24|3522.24|0
1645432950000|2022-02-21 08:42:30|3523.2|3523.2|3522.23|3522.23|3523.2|3523.2|3522.23|3522.23|0
1645432970000|2022-02-21 08:42:50|3522.56|3522.56|3522.23|3522.23|3522.56|3522.56|3522.23|3522.23|0
1645432980000|2022-02-21 08:43:00|3522.68|3522.68|3523.01|3523.01|3523.01|3523.01|3522.68|3522.68|0
1645432990000|2022-02-21 08:43:10|3524.34|3524.34|3524.86|3524.86|3524.86|3524.86|3524.34|3524.34|0
1645433000000|2022-02-21 08:43:20|3525.44|3525.44|3524.02|3524.02|3525.68|3525.68|3524.02|3524.02|0
1645433010000|2022-02-21 08:43:30|3524.8|3524.8|3525.08|3525.08|3525.17|3525.17|3524.8|3524.8|0
1645433020000|2022-02-21 08:43:40|3525.75|3525.75|3525.92|3525.92|3526.08|3526.08|3525.75|3525.75|0
1645433030000|2022-02-21 08:43:50|3525.9|3525.9|3525.52|3525.52|3525.9|3525.9|3525.19|3525.19|0
1645433040000|2022-02-21 08:44:00|3525.61|3525.61|3526.3|3526.3|3526.3|3526.3|3525.61|3525.61|0
1645433050000|2022-02-21 08:44:10|3525.3|3525.3|3525.3|3525.3|3525.3|3525.3|3525.3|3525.3|0
1645433060000|2022-02-21 08:44:20|3525.22|3525.22|3524.61|3524.61|3525.27|3525.27|3524.61|3524.61|0
1645433070000|2022-02-21 08:44:30|3524.94|3524.94|3525.21|3525.21|3525.21|3525.21|3524.94|3524.94|0
1645433080000|2022-02-21 08:44:40|3525.44|3525.44|3525.44|3525.44|3525.44|3525.44|3525.44|3525.44|0
1645433090000|2022-02-21 08:44:50|3525.52|3525.52|3525.52|3525.52|3525.52|3525.52|3525.52|3525.52|0
1645433100000|2022-02-21 08:45:00|3525.21|3525.21|3526.14|3526.14|3526.14|3526.14|3525.21|3525.21|0
1645433110000|2022-02-21 08:45:10|3526.47|3526.47|3528.08|3528.08|3528.08|3528.08|3526.47|3526.47|0
1645433120000|2022-02-21 08:45:20|3528.41|3528.41|3528.85|3528.85|3528.85|3528.85|3528.41|3528.41|0
1645433130000|2022-02-21 08:45:30|3528.88|3528.88|3529.99|3529.99|3530.24|3530.24|3528.88|3528.88|0
1645433140000|2022-02-21 08:45:40|3529.83|3529.83|3528.5|3528.5|3529.91|3529.91|3528.42|3528.42|0
1645433150000|2022-02-21 08:45:50|3528.15|3528.15|3529.15|3529.15|3529.15|3529.15|3528.15|3528.15|0
1645433160000|2022-02-21 08:46:00|3529.38|3529.38|3529.68|3529.68|3529.71|3529.71|3529.38|3529.38|0
1645433170000|2022-02-21 08:46:10|3529.71|3529.71|3529.71|3529.71|3529.71|3529.71|3529.71|3529.71|0
1645433180000|2022-02-21 08:46:20|3530.04|3530.04|3529.7|3529.7|3530.12|3530.12|3529.7|3529.7|0
1645433190000|2022-02-21 08:46:30|3530.04|3530.04|3530.12|3530.12|3530.12|3530.12|3530.04|3530.04|0
1645433200000|2022-02-21 08:46:40|3530.78|3530.78|3530.7|3530.7|3530.78|3530.78|3530.7|3530.7|0
1645433210000|2022-02-21 08:46:50|3530.62|3530.62|3530.62|3530.62|3530.62|3530.62|3530.62|3530.62|0
1645433220000|2022-02-21 08:47:00|3530.54|3530.54|3531.23|3531.23|3531.23|3531.23|3530.54|3530.54|0
1645433230000|2022-02-21 08:47:10|3530.56|3530.56|3530.06|3530.06|3530.56|3530.56|3530.06|3530.06|0
1645433240000|2022-02-21 08:47:20|3529.73|3529.73|3529.73|3529.73|3529.73|3529.73|3529.73|3529.73|0
1645433250000|2022-02-21 08:47:30|3529.79|3529.79|3528.79|3528.79|3529.79|3529.79|3528.79|3528.79|0
1645433260000|2022-02-21 08:47:40|3529.12|3529.12|3529.12|3529.12|3529.12|3529.12|3529.12|3529.12|0
1645433270000|2022-02-21 08:47:50|3529.29|3529.29|3531.2|3531.2|3531.2|3531.2|3529.29|3529.29|0
1645433280000|2022-02-21 08:48:00|3531.63|3531.63|3530.55|3530.55|3531.63|3531.63|3530.55|3530.55|0
1645433290000|2022-02-21 08:48:10|3530.63|3530.63|3531.06|3531.06|3531.06|3531.06|3529.63|3529.63|0
1645433300000|2022-02-21 08:48:20|3531.23|3531.23|3531.56|3531.56|3531.56|3531.56|3530.56|3530.56|0
1645433310000|2022-02-21 08:48:30|3531.23|3531.23|3532.23|3532.23|3532.23|3532.23|3531.23|3531.23|0
1645433320000|2022-02-21 08:48:40|3532.46|3532.46|3532.62|3532.62|3532.62|3532.62|3532.46|3532.46|0
1645433330000|2022-02-21 08:48:50|3532.6|3532.6|3532.76|3532.76|3532.76|3532.76|3532.6|3532.6|0
1645433340000|2022-02-21 08:49:00|3533.71|3533.71|3536.09|3536.09|3536.09|3536.09|3533.71|3533.71|0
1645433350000|2022-02-21 08:49:10|3535.42|3535.42|3535.48|3535.48|3535.48|3535.48|3535.09|3535.09|0
1645433360000|2022-02-21 08:49:20|3535.73|3535.73|3535.89|3535.89|3535.89|3535.89|3535.56|3535.56|0
1645433370000|2022-02-21 08:49:30|3535.62|3535.62|3535.62|3535.62|3535.96|3535.96|3535.62|3535.62|0
1645433380000|2022-02-21 08:49:40|3535.4|3535.4|3535.82|3535.82|3535.82|3535.82|3535.4|3535.4|0
1645433400000|2022-02-21 08:50:00|3536.15|3536.15|3535.41|3535.41|3536.2|3536.2|3535.04|3535.04|0
1645433410000|2022-02-21 08:50:10|3535.98|3535.98|3537.53|3537.53|3537.53|3537.53|3535.98|3535.98|0
1645433420000|2022-02-21 08:50:20|3537.86|3537.86|3538.24|3538.24|3538.24|3538.24|3537.63|3537.63|0
1645433430000|2022-02-21 08:50:30|3538.18|3538.18|3539.34|3539.34|3539.34|3539.34|3538.15|3538.15|0
1645433440000|2022-02-21 08:50:40|3539.01|3539.01|3539.2|3539.2|3539.2|3539.2|3539.01|3539.01|0
1645433450000|2022-02-21 08:50:50|3539.36|3539.36|3539.85|3539.85|3539.85|3539.85|3539.34|3539.34|0
1645433460000|2022-02-21 08:51:00|3539.79|3539.79|3539.18|3539.18|3539.79|3539.79|3538.85|3538.85|0
1645433470000|2022-02-21 08:51:10|3538.85|3538.85|3538.85|3538.85|3538.85|3538.85|3538.85|3538.85|0
1645433480000|2022-02-21 08:51:20|3539.18|3539.18|3539.18|3539.18|3539.18|3539.18|3539.18|3539.18|0
1645433490000|2022-02-21 08:51:30|3538.91|3538.91|3539.59|3539.59|3539.59|3539.59|3538.91|3538.91|0
1645433500000|2022-02-21 08:51:40|3539.57|3539.57|3539.04|3539.04|3540.15|3540.15|3539.04|3539.04|0
1645433510000|2022-02-21 08:51:50|3539.15|3539.15|3538.7|3538.7|3539.15|3539.15|3537.82|3537.82|0
1645433520000|2022-02-21 08:52:00|3538.73|3538.73|3538.87|3538.87|3538.87|3538.87|3538.34|3538.34|0
1645433530000|2022-02-21 08:52:10|3538.54|3538.54|3538.24|3538.24|3538.54|3538.54|3538.12|3538.12|0
1645433540000|2022-02-21 08:52:20|3538.16|3538.16|3538.26|3538.26|3538.26|3538.26|3538.16|3538.16|0
1645433550000|2022-02-21 08:52:30|3538.15|3538.15|3538.59|3538.59|3538.7|3538.7|3538.15|3538.15|0
1645433560000|2022-02-21 08:52:40|3538.67|3538.67|3538.71|3538.71|3538.76|3538.76|3538.09|3538.09|0
1645433570000|2022-02-21 08:52:50|3538.37|3538.37|3538.12|3538.12|3538.79|3538.79|3538.12|3538.12|0
1645433580000|2022-02-21 08:53:00|3537.96|3537.96|3539.54|3539.54|3539.54|3539.54|3537.96|3537.96|0
1645433590000|2022-02-21 08:53:10|3540.21|3540.21|3539.34|3539.34|3540.23|3540.23|3539.34|3539.34|0
1645433600000|2022-02-21 08:53:20|3538.76|3538.76|3537.67|3537.67|3538.76|3538.76|3537.67|3537.67|0
1645433610000|2022-02-21 08:53:30|3536.83|3536.83|3535.36|3535.36|3536.83|3536.83|3535.36|3535.36|0
1645433640000|2022-02-21 08:54:00|3535.25|3535.25|3535.97|3535.97|3535.97|3535.97|3535.14|3535.14|0
1645433650000|2022-02-21 08:54:10|3536.48|3536.48|3536.93|3536.93|3536.96|3536.96|3536.48|3536.48|0
1645433660000|2022-02-21 08:54:20|3537.01|3537.01|3537.35|3537.35|3537.43|3537.43|3537.01|3537.01|0
1645433670000|2022-02-21 08:54:30|3537.68|3537.68|3537.76|3537.76|3537.76|3537.76|3537.68|3537.68|0
1645433680000|2022-02-21 08:54:40|3538.1|3538.1|3537.51|3537.51|3538.26|3538.26|3537.51|3537.51|0
1645433690000|2022-02-21 08:54:50|3537.46|3537.46|3535.81|3535.81|3537.46|3537.46|3535.81|3535.81|0
1645433700000|2022-02-21 08:55:00|3535.89|3535.89|3536.76|3536.76|3536.76|3536.76|3535.68|3535.68|0
1645433710000|2022-02-21 08:55:10|3536.43|3536.43|3535.84|3535.84|3536.43|3536.43|3535.84|3535.84|0
1645433720000|2022-02-21 08:55:20|3535.93|3535.93|3535.93|3535.93|3535.93|3535.93|3535.93|3535.93|0
1645433730000|2022-02-21 08:55:30|3536.26|3536.26|3536.18|3536.18|3536.26|3536.26|3536.18|3536.18|0
1645433740000|2022-02-21 08:55:40|3536.16|3536.16|3535.8|3535.8|3536.16|3536.16|3535.8|3535.8|0
1645433750000|2022-02-21 08:55:50|3535.64|3535.64|3535.98|3535.98|3535.98|3535.98|3535.64|3535.64|0
1645433760000|2022-02-21 08:56:00|3535.96|3535.96|3536.19|3536.19|3536.19|3536.19|3535.96|3535.96|0
1645433770000|2022-02-21 08:56:10|3536.08|3536.08|3536.72|3536.72|3536.72|3536.72|3535.8|3535.8|0
1645433780000|2022-02-21 08:56:20|3536.75|3536.75|3536.6|3536.6|3536.83|3536.83|3536.6|3536.6|0
1645433790000|2022-02-21 08:56:30|3536.51|3536.51|3536.51|3536.51|3536.51|3536.51|3536.51|3536.51|0
1645433800000|2022-02-21 08:56:40|3536.4|3536.4|3536.38|3536.38|3536.4|3536.4|3536.38|3536.38|0
1645433810000|2022-02-21 08:56:50|3536.26|3536.26|3536.49|3536.49|3536.49|3536.49|3536.26|3536.26|0
1645433820000|2022-02-21 08:57:00|3536.16|3536.16|3536.26|3536.26|3536.49|3536.49|3536.16|3536.16|0
1645433830000|2022-02-21 08:57:10|3536.6|3536.6|3536.6|3536.6|3536.6|3536.6|3536.6|3536.6|0
1645433840000|2022-02-21 08:57:20|3536.26|3536.26|3536.15|3536.15|3536.26|3536.26|3536.15|3536.15|0
1645433850000|2022-02-21 08:57:30|3536.24|3536.24|3536.22|3536.22|3536.63|3536.63|3536.21|3536.21|0
1645433860000|2022-02-21 08:57:40|3536.13|3536.13|3536.13|3536.13|3536.13|3536.13|3536.13|3536.13|0
1645433870000|2022-02-21 08:57:50|3536.22|3536.22|3536.22|3536.22|3536.22|3536.22|3536.22|3536.22|0
1645433880000|2022-02-21 08:58:00|3536.13|3536.13|3535.84|3535.84|3536.22|3536.22|3535.6|3535.6|0
1645433890000|2022-02-21 08:58:10|3535.95|3535.95|3536.05|3536.05|3536.17|3536.17|3535.95|3535.95|0
1645433900000|2022-02-21 08:58:20|3535.72|3535.72|3535.72|3535.72|3535.72|3535.72|3535.72|3535.72|0
1645433910000|2022-02-21 08:58:30|3535.84|3535.84|3536.86|3536.86|3536.86|3536.86|3535.84|3535.84|0
1645433920000|2022-02-21 08:58:40|3536.53|3536.53|3536.29|3536.29|3536.53|3536.53|3536.24|3536.24|0
1645433930000|2022-02-21 08:58:50|3535.62|3535.62|3535.32|3535.32|3535.62|3535.62|3535.32|3535.32|0
1645433940000|2022-02-21 08:59:00|3535.1|3535.1|3535.1|3535.1|3535.1|3535.1|3535.1|3535.1|0
1645433950000|2022-02-21 08:59:10|3535.02|3535.02|3533.42|3533.42|3535.02|3535.02|3533.17|3533.17|0
1645433960000|2022-02-21 08:59:20|3533.5|3533.5|3533.5|3533.5|3533.5|3533.5|3533.5|3533.5|0
1645433970000|2022-02-21 08:59:30|3532.81|3532.81|3533.14|3533.14|3533.14|3533.14|3532.81|3532.81|0
1645433980000|2022-02-21 08:59:40|3533.06|3533.06|3533.05|3533.05|3533.06|3533.06|3533.05|3533.05|0
1645433990000|2022-02-21 08:59:50|3533.17|3533.17|3533.59|3533.59|3533.59|3533.59|3533.17|3533.17|0
1645434000000|2022-02-21 09:00:00|3533.92|3533.92|3533.82|3533.82|3533.98|3533.98|3533.82|3533.82|0
1645434010000|2022-02-21 09:00:10|3533.59|3533.59|3532.29|3532.29|3533.7|3533.7|3532.29|3532.29|0
1645434020000|2022-02-21 09:00:20|3532.27|3532.27|3531.16|3531.16|3532.27|3532.27|3531.16|3531.16|0
1645434050000|2022-02-21 09:00:50|3530.93|3530.93|3530.9|3530.9|3530.93|3530.93|3530.77|3530.77|0
1645434060000|2022-02-21 09:01:00|3531.13|3531.13|3531.21|3531.21|3531.21|3531.21|3531.13|3531.13|0
1645434070000|2022-02-21 09:01:10|3531.32|3531.32|3531.32|3531.32|3531.32|3531.32|3531.32|3531.32|0
1645434080000|2022-02-21 09:01:20|3531.21|3531.21|3531.21|3531.21|3531.21|3531.21|3530.88|3530.88|0
1645434090000|2022-02-21 09:01:30|3530.73|3530.73|3529.5|3529.5|3530.73|3530.73|3529.5|3529.5|0
1645434100000|2022-02-21 09:01:40|3529.33|3529.33|3528.42|3528.42|3529.33|3529.33|3528.33|3528.33|0
1645434110000|2022-02-21 09:01:50|3528.4|3528.4|3528.4|3528.4|3528.4|3528.4|3528.4|3528.4|0
1645434120000|2022-02-21 09:02:00|3528.48|3528.48|3527.19|3527.19|3528.48|3528.48|3527.19|3527.19|0
1645434130000|2022-02-21 09:02:10|3527.17|3527.17|3526.37|3526.37|3527.17|3527.17|3526.33|3526.33|0
1645434140000|2022-02-21 09:02:20|3526.2|3526.2|3525.94|3525.94|3526.2|3526.2|3525.94|3525.94|0
1645434150000|2022-02-21 09:02:30|3524.96|3524.96|3524.68|3524.68|3524.96|3524.96|3524.13|3524.13|0
1645434160000|2022-02-21 09:02:40|3524.91|3524.91|3524.69|3524.69|3524.91|3524.91|3524.69|3524.69|0
1645434180000|2022-02-21 09:03:00|3524.34|3524.34|3524.01|3524.01|3524.34|3524.34|3524.01|3524.01|0
1645434190000|2022-02-21 09:03:10|3523.96|3523.96|3523.56|3523.56|3524.01|3524.01|3523.56|3523.56|0
1645434200000|2022-02-21 09:03:20|3523.23|3523.23|3523.56|3523.56|3523.56|3523.56|3523.23|3523.23|0
1645434210000|2022-02-21 09:03:30|3523.79|3523.79|3523.91|3523.91|3523.91|3523.91|3523.46|3523.46|0
1645434220000|2022-02-21 09:03:40|3524.02|3524.02|3523.87|3523.87|3524.07|3524.07|3523.54|3523.54|0
1645434230000|2022-02-21 09:03:50|3523.99|3523.99|3524|3524|3524|3524|3523.99|3523.99|0
1645434240000|2022-02-21 09:04:00|3523.84|3523.84|3523.4|3523.4|3523.84|3523.84|3522.98|3522.98|0
1645434250000|2022-02-21 09:04:10|3523.28|3523.28|3523.59|3523.59|3523.71|3523.71|3523.14|3523.14|0
1645434260000|2022-02-21 09:04:20|3523.57|3523.57|3523.4|3523.4|3523.57|3523.57|3523.4|3523.4|0
1645434270000|2022-02-21 09:04:30|3523.39|3523.39|3523.39|3523.39|3523.39|3523.39|3523.39|3523.39|0
1645434280000|2022-02-21 09:04:40|3523.3|3523.3|3523.41|3523.41|3523.41|3523.41|3523.07|3523.07|0
1645434290000|2022-02-21 09:04:50|3523.02|3523.02|3523.46|3523.46|3523.46|3523.46|3523.02|3523.02|0
1645434300000|2022-02-21 09:05:00|3523.24|3523.24|3522.27|3522.27|3523.71|3523.71|3522.27|3522.27|0
1645434310000|2022-02-21 09:05:10|3521.94|3521.94|3522.01|3522.01|3522.76|3522.76|3521.82|3521.82|0
1645434320000|2022-02-21 09:05:20|3522.18|3522.18|3522.98|3522.98|3522.98|3522.98|3521.68|3521.68|0
1645434330000|2022-02-21 09:05:30|3522.69|3522.69|3522.22|3522.22|3522.69|3522.69|3522.22|3522.22|0
1645434340000|2022-02-21 09:05:40|3521.8|3521.8|3521.08|3521.08|3521.8|3521.8|3520.8|3520.8|0
1645434350000|2022-02-21 09:05:50|3520.84|3520.84|3520.1|3520.1|3520.84|3520.84|3520.1|3520.1|0
1645434360000|2022-02-21 09:06:00|3520.04|3520.04|3521.83|3521.83|3521.83|3521.83|3519.44|3519.44|0
1645434370000|2022-02-21 09:06:10|3521.91|3521.91|3522.62|3522.62|3522.71|3522.71|3521.91|3521.91|0
1645434380000|2022-02-21 09:06:20|3522.51|3522.51|3521.96|3521.96|3522.51|3522.51|3521.96|3521.96|0
1645434390000|2022-02-21 09:06:30|3521.88|3521.88|3521.35|3521.35|3521.88|3521.88|3521.35|3521.35|0
1645434400000|2022-02-21 09:06:40|3521.69|3521.69|3522.52|3522.52|3522.52|3522.52|3521.69|3521.69|0
1645434410000|2022-02-21 09:06:50|3522.46|3522.46|3521.62|3521.62|3522.46|3522.46|3520.96|3520.96|0
1645434420000|2022-02-21 09:07:00|3521.74|3521.74|3521.51|3521.51|3521.74|3521.74|3521.41|3521.41|0
1645434430000|2022-02-21 09:07:10|3521.75|3521.75|3522.24|3522.24|3522.24|3522.24|3521.75|3521.75|0
1645434440000|2022-02-21 09:07:20|3522.3|3522.3|3522.3|3522.3|3522.3|3522.3|3522.3|3522.3|0
1645434450000|2022-02-21 09:07:30|3522.24|3522.24|3522.39|3522.39|3522.44|3522.44|3522.24|3522.24|0
1645434460000|2022-02-21 09:07:40|3522.41|3522.41|3523.26|3523.26|3523.26|3523.26|3522.39|3522.39|0
1645434470000|2022-02-21 09:07:50|3523.42|3523.42|3524.66|3524.66|3524.66|3524.66|3523.42|3523.42|0
1645434480000|2022-02-21 09:08:00|3524.93|3524.93|3526.41|3526.41|3526.41|3526.41|3524.93|3524.93|0
1645434490000|2022-02-21 09:08:10|3526.57|3526.57|3527|3527|3527|3527|3526.45|3526.45|0
1645434500000|2022-02-21 09:08:20|3526.67|3526.67|3525.95|3525.95|3526.67|3526.67|3525.95|3525.95|0
1645434510000|2022-02-21 09:08:30|3526.01|3526.01|3526.34|3526.34|3526.34|3526.34|3526.01|3526.01|0
1645434520000|2022-02-21 09:08:40|3526.25|3526.25|3526.31|3526.31|3526.31|3526.31|3526.25|3526.25|0
1645434530000|2022-02-21 09:08:50|3526.54|3526.54|3526.54|3526.54|3526.54|3526.54|3526.54|3526.54|0
1645434540000|2022-02-21 09:09:00|3526.27|3526.27|3526.43|3526.43|3526.43|3526.43|3526.27|3526.27|0
1645434550000|2022-02-21 09:09:10|3526.76|3526.76|3526.82|3526.82|3526.82|3526.82|3526.76|3526.76|0
1645434560000|2022-02-21 09:09:20|3526.48|3526.48|3526.48|3526.48|3526.48|3526.48|3526.48|3526.48|0
1645434570000|2022-02-21 09:09:30|3526.06|3526.06|3524.45|3524.45|3526.06|3526.06|3524.45|3524.45|0
1645434590000|2022-02-21 09:09:50|3524.68|3524.68|3524.68|3524.68|3524.68|3524.68|3524.68|3524.68|0
1645434600000|2022-02-21 09:10:00|3524.74|3524.74|3524.85|3524.85|3524.85|3524.85|3524.74|3524.74|0
1645434610000|2022-02-21 09:10:10|3524.83|3524.83|3524.83|3524.83|3524.83|3524.83|3524.83|3524.83|0
1645434620000|2022-02-21 09:10:20|3524.75|3524.75|3523.16|3523.16|3524.75|3524.75|3523.16|3523.16|0
1645434630000|2022-02-21 09:10:30|3523.49|3523.49|3523.66|3523.66|3523.66|3523.66|3523.43|3523.43|0
1645434640000|2022-02-21 09:10:40|3523.74|3523.74|3523.53|3523.53|3524.49|3524.49|3523.53|3523.53|0
1645434660000|2022-02-21 09:11:00|3523.86|3523.86|3523.97|3523.97|3524.08|3524.08|3523.86|3523.86|0
1645434670000|2022-02-21 09:11:10|3524.3|3524.3|3524.36|3524.36|3524.36|3524.36|3524.3|3524.3|0
1645434680000|2022-02-21 09:11:20|3524.38|3524.38|3524.26|3524.26|3524.43|3524.43|3524.26|3524.26|0
1645434690000|2022-02-21 09:11:30|3524.43|3524.43|3524.43|3524.43|3524.76|3524.76|3524.43|3524.43|0
1645434700000|2022-02-21 09:11:40|3525.09|3525.09|3525.54|3525.54|3525.54|3525.54|3525.09|3525.09|0
1645434720000|2022-02-21 09:12:00|3525.48|3525.48|3524.99|3524.99|3525.48|3525.48|3524.99|3524.99|0
1645434730000|2022-02-21 09:12:10|3525.1|3525.1|3526.18|3526.18|3526.18|3526.18|3525.1|3525.1|0
1645434740000|2022-02-21 09:12:20|3526.3|3526.3|3526.02|3526.02|3526.52|3526.52|3526.02|3526.02|0
1645434750000|2022-02-21 09:12:30|3525.94|3525.94|3524.37|3524.37|3525.94|3525.94|3524.37|3524.37|0
1645434760000|2022-02-21 09:12:40|3524.7|3524.7|3524.94|3524.94|3525.03|3525.03|3524.7|3524.7|0
1645434770000|2022-02-21 09:12:50|3525.05|3525.05|3526.25|3526.25|3526.3|3526.3|3525.05|3525.05|0
1645434780000|2022-02-21 09:13:00|3526.56|3526.56|3527.51|3527.51|3527.62|3527.62|3526.56|3526.56|0
1645434790000|2022-02-21 09:13:10|3527.39|3527.39|3527.51|3527.51|3527.56|3527.56|3527.39|3527.39|0
1645434800000|2022-02-21 09:13:20|3527.54|3527.54|3527.81|3527.81|3527.94|3527.94|3527.54|3527.54|0
1645434810000|2022-02-21 09:13:30|3527.89|3527.89|3527.89|3527.89|3527.89|3527.89|3527.89|3527.89|0
1645434820000|2022-02-21 09:13:40|3528.16|3528.16|3529.8|3529.8|3529.8|3529.8|3528.16|3528.16|0
1645434830000|2022-02-21 09:13:50|3530.14|3530.14|3530.16|3530.16|3530.16|3530.16|3530.14|3530.14|0
1645434840000|2022-02-21 09:14:00|3530.15|3530.15|3530.95|3530.95|3530.95|3530.95|3530.15|3530.15|0
1645434850000|2022-02-21 09:14:10|3531.12|3531.12|3531.18|3531.18|3531.18|3531.18|3531.12|3531.12|0
1645434860000|2022-02-21 09:14:20|3531.26|3531.26|3531.45|3531.45|3531.5|3531.5|3531.26|3531.26|0
1645434870000|2022-02-21 09:14:30|3531.53|3531.53|3531.73|3531.73|3531.75|3531.75|3531.53|3531.53|0
1645434880000|2022-02-21 09:14:40|3531.64|3531.64|3531.31|3531.31|3531.64|3531.64|3530.98|3530.98|0
1645434900000|2022-02-21 09:15:00|3531.14|3531.14|3532.99|3532.99|3532.99|3532.99|3530.98|3530.98|0
1645434910000|2022-02-21 09:15:10|3533.32|3533.32|3533.65|3533.65|3533.65|3533.65|3533.32|3533.32|0
1645434920000|2022-02-21 09:15:20|3533.76|3533.76|3533.71|3533.71|3533.76|3533.76|3533.71|3533.71|0
1645434940000|2022-02-21 09:15:40|3534.34|3534.34|3534.88|3534.88|3534.93|3534.93|3534.34|3534.34|0
1645434950000|2022-02-21 09:15:50|3534.96|3534.96|3535.24|3535.24|3535.24|3535.24|3534.96|3534.96|0
1645434960000|2022-02-21 09:16:00|3535.13|3535.13|3535.36|3535.36|3535.36|3535.36|3535.01|3535.01|0
1645434970000|2022-02-21 09:16:10|3535.44|3535.44|3534.61|3534.61|3535.44|3535.44|3534.61|3534.61|0
1645434980000|2022-02-21 09:16:20|3534.59|3534.59|3534.58|3534.58|3534.59|3534.59|3534.58|3534.58|0
1645434990000|2022-02-21 09:16:30|3534.12|3534.12|3533.7|3533.7|3534.12|3534.12|3533.7|3533.7|0
1645435000000|2022-02-21 09:16:40|3533.21|3533.21|3533.15|3533.15|3533.21|3533.21|3533.15|3533.15|0
1645435010000|2022-02-21 09:16:50|3533.49|3533.49|3533.49|3533.49|3533.49|3533.49|3533.49|3533.49|0
1645435020000|2022-02-21 09:17:00|3533.26|3533.26|3533.9|3533.9|3533.9|3533.9|3533.26|3533.26|0
1645435030000|2022-02-21 09:17:10|3534.01|3534.01|3534.01|3534.01|3534.01|3534.01|3534.01|3534.01|0
1645435040000|2022-02-21 09:17:20|3534.13|3534.13|3535.33|3535.33|3535.33|3535.33|3534.13|3534.13|0
1645435050000|2022-02-21 09:17:30|3535.38|3535.38|3534.89|3534.89|3535.38|3535.38|3534.89|3534.89|0
1645435060000|2022-02-21 09:17:40|3534.91|3534.91|3534.19|3534.19|3534.91|3534.91|3534.19|3534.19|0
1645435070000|2022-02-21 09:17:50|3534.52|3534.52|3532.33|3532.33|3534.52|3534.52|3532.33|3532.33|0
1645435080000|2022-02-21 09:18:00|3532.44|3532.44|3532.55|3532.55|3533.38|3533.38|3532.44|3532.44|0
1645435090000|2022-02-21 09:18:10|3532.61|3532.61|3532.72|3532.72|3532.72|3532.72|3532.61|3532.61|0
1645435100000|2022-02-21 09:18:20|3533.38|3533.38|3533.22|3533.22|3533.5|3533.5|3533.22|3533.22|0
1645435110000|2022-02-21 09:18:30|3533.06|3533.06|3533.06|3533.06|3533.06|3533.06|3533.06|3533.06|0
1645435120000|2022-02-21 09:18:40|3533.1|3533.1|3533.1|3533.1|3533.1|3533.1|3533.1|3533.1|0
1645435130000|2022-02-21 09:18:50|3533|3533|3530.92|3530.92|3533|3533|3530.92|3530.92|0
1645435140000|2022-02-21 09:19:00|3530.26|3530.26|3530.29|3530.29|3530.34|3530.34|3529.41|3529.41|0
1645435150000|2022-02-21 09:19:10|3530.13|3530.13|3529.38|3529.38|3530.13|3530.13|3528.97|3528.97|0
1645435170000|2022-02-21 09:19:30|3530.05|3530.05|3529.4|3529.4|3530.05|3530.05|3529.4|3529.4|0
1645435180000|2022-02-21 09:19:40|3529.51|3529.51|3529.39|3529.39|3529.51|3529.51|3529.39|3529.39|0
1645435200000|2022-02-21 09:20:00|3529.47|3529.47|3529.48|3529.48|3529.48|3529.48|3529.47|3529.47|0
1645435210000|2022-02-21 09:20:10|3528.32|3528.32|3528.54|3528.54|3528.54|3528.54|3528.27|3528.27|0
1645435220000|2022-02-21 09:20:20|3528.63|3528.63|3527.73|3527.73|3528.63|3528.63|3527.73|3527.73|0
1645435230000|2022-02-21 09:20:30|3527.68|3527.68|3527.68|3527.68|3527.68|3527.68|3527.35|3527.35|0
1645435240000|2022-02-21 09:20:40|3527.64|3527.64|3527.59|3527.59|3527.64|3527.64|3527.59|3527.59|0
1645435250000|2022-02-21 09:20:50|3527.53|3527.53|3526.87|3526.87|3527.53|3527.53|3526.87|3526.87|0
1645435260000|2022-02-21 09:21:00|3526.7|3526.7|3527.57|3527.57|3527.57|3527.57|3526.62|3526.62|0
1645435270000|2022-02-21 09:21:10|3527.56|3527.56|3525.92|3525.92|3527.56|3527.56|3525.92|3525.92|0
1645435280000|2022-02-21 09:21:20|3525.65|3525.65|3525.67|3525.67|3525.67|3525.67|3525.57|3525.57|0
1645435290000|2022-02-21 09:21:30|3525.91|3525.91|3525.89|3525.89|3525.91|3525.91|3525.89|3525.89|0
1645435300000|2022-02-21 09:21:40|3526.23|3526.23|3526.53|3526.53|3526.56|3526.56|3526.23|3526.23|0
1645435310000|2022-02-21 09:21:50|3526.64|3526.64|3526.97|3526.97|3526.97|3526.97|3526.64|3526.64|0
1645435320000|2022-02-21 09:22:00|3526.81|3526.81|3526.86|3526.86|3526.86|3526.86|3526.81|3526.81|0
1645435330000|2022-02-21 09:22:10|3527.02|3527.02|3527.01|3527.01|3527.02|3527.02|3527.01|3527.01|0
1645435340000|2022-02-21 09:22:20|3526.93|3526.93|3526.4|3526.4|3526.95|3526.95|3526.4|3526.4|0
1645435350000|2022-02-21 09:22:30|3526.17|3526.17|3526.06|3526.06|3526.17|3526.17|3526.06|3526.06|0
1645435360000|2022-02-21 09:22:40|3526.39|3526.39|3525.61|3525.61|3526.69|3526.69|3525.61|3525.61|0
1645435370000|2022-02-21 09:22:50|3525.88|3525.88|3525.88|3525.88|3525.88|3525.88|3525.88|3525.88|0
1645435380000|2022-02-21 09:23:00|3525.55|3525.55|3525.55|3525.55|3525.55|3525.55|3525.55|3525.55|0
1645435390000|2022-02-21 09:23:10|3524.89|3524.89|3524.01|3524.01|3524.89|3524.89|3524.01|3524.01|0
1645435410000|2022-02-21 09:23:30|3523.68|3523.68|3524.46|3524.46|3524.46|3524.46|3523.14|3523.14|0
1645435430000|2022-02-21 09:23:50|3524.79|3524.79|3524.79|3524.79|3524.79|3524.79|3524.79|3524.79|0
1645435440000|2022-02-21 09:24:00|3524.96|3524.96|3525.38|3525.38|3525.38|3525.38|3524.96|3524.96|0
1645435450000|2022-02-21 09:24:10|3526.46|3526.46|3528.42|3528.42|3528.42|3528.42|3526.46|3526.46|0
1645435460000|2022-02-21 09:24:20|3527.75|3527.75|3527.89|3527.89|3527.89|3527.89|3527.22|3527.22|0
1645435470000|2022-02-21 09:24:30|3528|3528|3527|3527|3528|3528|3527|3527|0
1645435480000|2022-02-21 09:24:40|3526.56|3526.56|3526.16|3526.16|3526.56|3526.56|3526.16|3526.16|0
1645435490000|2022-02-21 09:24:50|3526.49|3526.49|3526.49|3526.49|3526.49|3526.49|3526.49|3526.49|0
1645435500000|2022-02-21 09:25:00|3527.16|3527.16|3527.24|3527.24|3527.24|3527.24|3527.16|3527.16|0
1645435510000|2022-02-21 09:25:10|3527.12|3527.12|3527.79|3527.79|3527.79|3527.79|3527.12|3527.12|0
1645435520000|2022-02-21 09:25:20|3528.02|3528.02|3528.35|3528.35|3528.35|3528.35|3528.02|3528.02|0
1645435530000|2022-02-21 09:25:30|3528.38|3528.38|3528.38|3528.38|3528.38|3528.38|3528.38|3528.38|0
1645435540000|2022-02-21 09:25:40|3528.4|3528.4|3528.73|3528.73|3528.73|3528.73|3528.4|3528.4|0
1645435550000|2022-02-21 09:25:50|3528.85|3528.85|3528.9|3528.9|3528.9|3528.9|3528.85|3528.85|0
1645435560000|2022-02-21 09:26:00|3529.23|3529.23|3529.23|3529.23|3529.23|3529.23|3529.23|3529.23|0
1645435570000|2022-02-21 09:26:10|3529.07|3529.07|3529.18|3529.18|3529.18|3529.18|3529.07|3529.07|0
1645435590000|2022-02-21 09:26:30|3529.13|3529.13|3528.86|3528.86|3529.13|3529.13|3528.55|3528.55|0
1645435600000|2022-02-21 09:26:40|3529.09|3529.09|3530.89|3530.89|3530.89|3530.89|3529.09|3529.09|0
1645435610000|2022-02-21 09:26:50|3530.51|3530.51|3529.87|3529.87|3530.51|3530.51|3529.87|3529.87|0
1645435620000|2022-02-21 09:27:00|3529.53|3529.53|3529.53|3529.53|3529.53|3529.53|3529.53|3529.53|0
1645435630000|2022-02-21 09:27:10|3529.76|3529.76|3529.76|3529.76|3529.76|3529.76|3529.76|3529.76|0
1645435640000|2022-02-21 09:27:20|3530.76|3530.76|3530.76|3530.76|3530.76|3530.76|3530.76|3530.76|0
1645435650000|2022-02-21 09:27:30|3530.66|3530.66|3530.64|3530.64|3530.66|3530.66|3530.64|3530.64|0
1645435660000|2022-02-21 09:27:40|3530.31|3530.31|3530.97|3530.97|3530.97|3530.97|3530.31|3530.31|0
1645435670000|2022-02-21 09:27:50|3531.01|3531.01|3531.85|3531.85|3531.85|3531.85|3531.01|3531.01|0
1645435680000|2022-02-21 09:28:00|3532.3|3532.3|3532.3|3532.3|3532.3|3532.3|3532.29|3532.29|0
1645435690000|2022-02-21 09:28:10|3531.96|3531.96|3532.05|3532.05|3532.05|3532.05|3531.96|3531.96|0
1645435700000|2022-02-21 09:28:20|3532.06|3532.06|3532.06|3532.06|3532.06|3532.06|3532.06|3532.06|0
1645435710000|2022-02-21 09:28:30|3531.73|3531.73|3531.83|3531.83|3532.06|3532.06|3531.73|3531.73|0
1645435730000|2022-02-21 09:28:50|3531.05|3531.05|3530.4|3530.4|3531.05|3531.05|3530.4|3530.4|0
1645435740000|2022-02-21 09:29:00|3530.44|3530.44|3530.28|3530.28|3530.44|3530.44|3530.28|3530.28|0
1645435750000|2022-02-21 09:29:10|3530.22|3530.22|3530.12|3530.12|3530.22|3530.22|3530.12|3530.12|0
1645435760000|2022-02-21 09:29:20|3530.45|3530.45|3530.67|3530.67|3530.67|3530.67|3530.45|3530.45|0
1645435770000|2022-02-21 09:29:30|3530.21|3530.21|3530.21|3530.21|3530.21|3530.21|3530.21|3530.21|0
1645435790000|2022-02-21 09:29:50|3530.31|3530.31|3530.32|3530.32|3530.32|3530.32|3530.21|3530.21|0
1645435800000|2022-02-21 09:30:00|3530.62|3530.62|3531.68|3531.68|3531.68|3531.68|3530.62|3530.62|0
1645435810000|2022-02-21 09:30:10|3531.65|3531.65|3531.79|3531.79|3531.79|3531.79|3531.43|3531.43|0
1645435820000|2022-02-21 09:30:20|3531.78|3531.78|3531.78|3531.78|3531.78|3531.78|3531.78|3531.78|0
1645435830000|2022-02-21 09:30:30|3531.86|3531.86|3531.86|3531.86|3531.86|3531.86|3531.86|3531.86|0
1645435840000|2022-02-21 09:30:40|3532.55|3532.55|3532.48|3532.48|3532.55|3532.55|3532.44|3532.44|0
1645435850000|2022-02-21 09:30:50|3532.81|3532.81|3532.81|3532.81|3532.81|3532.81|3532.81|3532.81|0
1645435860000|2022-02-21 09:31:00|3532.31|3532.31|3532.66|3532.66|3532.66|3532.66|3532.23|3532.23|0
1645435870000|2022-02-21 09:31:10|3532.57|3532.57|3532.6|3532.6|3532.65|3532.65|3532.57|3532.57|0
1645435880000|2022-02-21 09:31:20|3532.44|3532.44|3532.11|3532.11|3532.44|3532.44|3532.11|3532.11|0
1645435890000|2022-02-21 09:31:30|3531.49|3531.49|3531.07|3531.07|3531.49|3531.49|3530.82|3530.82|0
1645435900000|2022-02-21 09:31:40|3530.91|3530.91|3530.99|3530.99|3530.99|3530.99|3530.91|3530.91|0
1645435920000|2022-02-21 09:32:00|3530.98|3530.98|3530.14|3530.14|3530.98|3530.98|3530.14|3530.14|0
1645435930000|2022-02-21 09:32:10|3529.79|3529.79|3531.51|3531.51|3531.51|3531.51|3529.79|3529.79|0
1645435950000|2022-02-21 09:32:30|3531.62|3531.62|3531.69|3531.69|3531.69|3531.69|3531.62|3531.62|0
1645435960000|2022-02-21 09:32:40|3532.02|3532.02|3532.05|3532.05|3532.05|3532.05|3532|3532|0
1645435970000|2022-02-21 09:32:50|3531.83|3531.83|3532.07|3532.07|3532.07|3532.07|3531.83|3531.83|0
1645435980000|2022-02-21 09:33:00|3531.74|3531.74|3531.36|3531.36|3531.74|3531.74|3531.36|3531.36|0
1645435990000|2022-02-21 09:33:10|3531.14|3531.14|3531.03|3531.03|3531.14|3531.14|3531.03|3531.03|0
1645436000000|2022-02-21 09:33:20|3531.14|3531.14|3531.14|3531.14|3531.14|3531.14|3531.14|3531.14|0
1645436010000|2022-02-21 09:33:30|3531.3|3531.3|3531.3|3531.3|3531.3|3531.3|3531.3|3531.3|0
1645436020000|2022-02-21 09:33:40|3531.63|3531.63|3532.03|3532.03|3532.03|3532.03|3531.63|3531.63|0
1645436030000|2022-02-21 09:33:50|3531.95|3531.95|3531.95|3531.95|3531.95|3531.95|3531.95|3531.95|0
1645436040000|2022-02-21 09:34:00|3531.78|3531.78|3531.17|3531.17|3531.78|3531.78|3531.17|3531.17|0
1645436050000|2022-02-21 09:34:10|3530.92|3530.92|3531.09|3531.09|3531.26|3531.26|3530.92|3530.92|0
1645436060000|2022-02-21 09:34:20|3530.43|3530.43|3530.49|3530.49|3530.49|3530.49|3530.43|3530.43|0
1645436070000|2022-02-21 09:34:30|3530.48|3530.48|3529.09|3529.09|3530.48|3530.48|3529.09|3529.09|0
1645436080000|2022-02-21 09:34:40|3528.87|3528.87|3528.79|3528.79|3528.87|3528.87|3528.79|3528.79|0
1645436090000|2022-02-21 09:34:50|3528.63|3528.63|3528.29|3528.29|3528.63|3528.63|3528.29|3528.29|0
1645436100000|2022-02-21 09:35:00|3528.63|3528.63|3528.73|3528.73|3528.73|3528.73|3528.63|3528.63|0
1645436110000|2022-02-21 09:35:10|3528.82|3528.82|3528.72|3528.72|3528.82|3528.82|3528.72|3528.72|0
1645436130000|2022-02-21 09:35:30|3528.7|3528.7|3528.7|3528.7|3528.7|3528.7|3528.7|3528.7|0
1645436140000|2022-02-21 09:35:40|3528.67|3528.67|3528.42|3528.42|3528.75|3528.75|3528.42|3528.42|0
1645436150000|2022-02-21 09:35:50|3528.43|3528.43|3528.04|3528.04|3528.43|3528.43|3528.04|3528.04|0
1645436160000|2022-02-21 09:36:00|3527.87|3527.87|3529.09|3529.09|3529.48|3529.48|3527.87|3527.87|0
1645436170000|2022-02-21 09:36:10|3528.97|3528.97|3528.97|3528.97|3528.97|3528.97|3528.97|3528.97|0
1645436180000|2022-02-21 09:36:20|3528.81|3528.81|3527.27|3527.27|3528.81|3528.81|3527.27|3527.27|0
1645436190000|2022-02-21 09:36:30|3527.26|3527.26|3528.07|3528.07|3528.07|3528.07|3527.26|3527.26|0
1645436200000|2022-02-21 09:36:40|3527.14|3527.14|3526.96|3526.96|3527.14|3527.14|3526.55|3526.55|0
1645436210000|2022-02-21 09:36:50|3527.04|3527.04|3527.04|3527.04|3527.04|3527.04|3527.04|3527.04|0
1645436220000|2022-02-21 09:37:00|3527.71|3527.71|3528.45|3528.45|3528.45|3528.45|3527.71|3527.71|0
1645436230000|2022-02-21 09:37:10|3528.8|3528.8|3529|3529|3529|3529|3528.8|3528.8|0
1645436240000|2022-02-21 09:37:20|3529.39|3529.39|3529.39|3529.39|3529.39|3529.39|3529.39|3529.39|0
1645436250000|2022-02-21 09:37:30|3529.72|3529.72|3529.61|3529.61|3529.72|3529.72|3529.61|3529.61|0
1645436260000|2022-02-21 09:37:40|3529.55|3529.55|3529.55|3529.55|3529.55|3529.55|3529.55|3529.55|0
1645436270000|2022-02-21 09:37:50|3529.66|3529.66|3529.94|3529.94|3529.99|3529.99|3529.66|3529.66|0
1645436280000|2022-02-21 09:38:00|3530.35|3530.35|3530.35|3530.35|3530.35|3530.35|3530.35|3530.35|0
1645436290000|2022-02-21 09:38:10|3530.46|3530.46|3531.09|3531.09|3531.42|3531.42|3530.46|3530.46|0
1645436300000|2022-02-21 09:38:20|3531.17|3531.17|3531.26|3531.26|3531.26|3531.26|3531.17|3531.17|0
1645436310000|2022-02-21 09:38:30|3531.17|3531.17|3531.18|3531.18|3531.18|3531.18|3531.01|3531.01|0
1645436320000|2022-02-21 09:38:40|3531.09|3531.09|3531.09|3531.09|3531.09|3531.09|3530.43|3530.43|0
1645436330000|2022-02-21 09:38:50|3531.12|3531.12|3531.21|3531.21|3531.37|3531.37|3531.04|3531.04|0
1645436340000|2022-02-21 09:39:00|3531.44|3531.44|3532.1|3532.1|3532.1|3532.1|3531.44|3531.44|0
1645436350000|2022-02-21 09:39:10|3532.16|3532.16|3532.08|3532.08|3532.16|3532.16|3532.08|3532.08|0
1645436360000|2022-02-21 09:39:20|3531.24|3531.24|3531.58|3531.58|3531.58|3531.58|3531.24|3531.24|0
1645436370000|2022-02-21 09:39:30|3531.81|3531.81|3531.93|3531.93|3531.93|3531.93|3531.81|3531.81|0
1645436380000|2022-02-21 09:39:40|3532.01|3532.01|3532.03|3532.03|3532.03|3532.03|3532.01|3532.01|0
1645436400000|2022-02-21 09:40:00|3531.98|3531.98|3531.95|3531.95|3531.98|3531.98|3531.95|3531.95|0
1645436410000|2022-02-21 09:40:10|3532.04|3532.04|3532.53|3532.53|3532.53|3532.53|3532.04|3532.04|0
1645436420000|2022-02-21 09:40:20|3532.07|3532.07|3532.21|3532.21|3532.21|3532.21|3531.98|3531.98|0
1645436430000|2022-02-21 09:40:30|3532.04|3532.04|3531.93|3531.93|3532.04|3532.04|3531.93|3531.93|0
1645436440000|2022-02-21 09:40:40|3531.87|3531.87|3531.98|3531.98|3531.98|3531.98|3531.87|3531.87|0
1645436450000|2022-02-21 09:40:50|3531.65|3531.65|3531.03|3531.03|3531.65|3531.65|3531.03|3531.03|0
1645436460000|2022-02-21 09:41:00|3530.7|3530.7|3530.7|3530.7|3530.7|3530.7|3530.7|3530.7|0
1645436470000|2022-02-21 09:41:10|3530.37|3530.37|3530.04|3530.04|3530.37|3530.37|3530.04|3530.04|0
1645436480000|2022-02-21 09:41:20|3529.7|3529.7|3529.23|3529.23|3529.7|3529.7|3529.23|3529.23|0
1645436490000|2022-02-21 09:41:30|3529.21|3529.21|3528.88|3528.88|3529.21|3529.21|3528.88|3528.88|0
1645436500000|2022-02-21 09:41:40|3528.77|3528.77|3528.77|3528.77|3528.77|3528.77|3528.77|3528.77|0
1645436510000|2022-02-21 09:41:50|3528.74|3528.74|3528.66|3528.66|3528.74|3528.74|3528.66|3528.66|0
1645436520000|2022-02-21 09:42:00|3528.99|3528.99|3528.99|3528.99|3528.99|3528.99|3528.99|3528.99|0
1645436530000|2022-02-21 09:42:10|3527.99|3527.99|3528.83|3528.83|3528.83|3528.83|3527.83|3527.83|0
1645436540000|2022-02-21 09:42:20|3528.49|3528.49|3528.49|3528.49|3528.49|3528.49|3528.49|3528.49|0
1645436550000|2022-02-21 09:42:30|3528.33|3528.33|3528.39|3528.39|3528.39|3528.39|3528.33|3528.33|0
1645436560000|2022-02-21 09:42:40|3528.36|3528.36|3527.92|3527.92|3528.36|3528.36|3527.92|3527.92|0
1645436570000|2022-02-21 09:42:50|3528.03|3528.03|3528.36|3528.36|3528.7|3528.7|3528.03|3528.03|0
1645436590000|2022-02-21 09:43:10|3528.25|3528.25|3527.59|3527.59|3528.25|3528.25|3527.59|3527.59|0
1645436600000|2022-02-21 09:43:20|3527.92|3527.92|3527.92|3527.92|3527.92|3527.92|3527.92|3527.92|0
1645436610000|2022-02-21 09:43:30|3528.04|3528.04|3528.04|3528.04|3528.04|3528.04|3528.04|3528.04|0
1645436620000|2022-02-21 09:43:40|3528.37|3528.37|3527.58|3527.58|3528.37|3528.37|3527.58|3527.58|0
1645436630000|2022-02-21 09:43:50|3527.5|3527.5|3527.38|3527.38|3527.5|3527.5|3527.27|3527.27|0
1645436640000|2022-02-21 09:44:00|3527.71|3527.71|3527.66|3527.66|3527.71|3527.71|3527.66|3527.66|0
1645436650000|2022-02-21 09:44:10|3527.6|3527.6|3528|3528|3528|3528|3527.6|3527.6|0
1645436660000|2022-02-21 09:44:20|3528.33|3528.33|3528.57|3528.57|3528.57|3528.57|3528.33|3528.33|0
1645436690000|2022-02-21 09:44:50|3528.36|3528.36|3528.36|3528.36|3528.36|3528.36|3528.36|3528.36|0
1645436700000|2022-02-21 09:45:00|3528.27|3528.27|3527.91|3527.91|3528.27|3528.27|3527.26|3527.26|0
1645436710000|2022-02-21 09:45:10|3527.63|3527.63|3526.36|3526.36|3527.63|3527.63|3526.36|3526.36|0
1645436720000|2022-02-21 09:45:20|3526.69|3526.69|3527.9|3527.9|3527.9|3527.9|3526.59|3526.59|0
1645436730000|2022-02-21 09:45:30|3527.98|3527.98|3527.98|3527.98|3527.98|3527.98|3527.98|3527.98|0
1645436770000|2022-02-21 09:46:10|3527.31|3527.31|3528.81|3528.81|3528.81|3528.81|3527.31|3527.31|0
1645436780000|2022-02-21 09:46:20|3528.89|3528.89|3528.92|3528.92|3528.92|3528.92|3528.89|3528.89|0
1645436790000|2022-02-21 09:46:30|3528.94|3528.94|3528.94|3528.94|3528.94|3528.94|3528.94|3528.94|0
1645436800000|2022-02-21 09:46:40|3528.71|3528.71|3528.5|3528.5|3528.83|3528.83|3528.5|3528.5|0
1645436820000|2022-02-21 09:47:00|3528.22|3528.22|3527.89|3527.89|3528.22|3528.22|3527.89|3527.89|0
1645436830000|2022-02-21 09:47:10|3528.22|3528.22|3527.44|3527.44|3528.22|3528.22|3527.44|3527.44|0
1645436840000|2022-02-21 09:47:20|3527.36|3527.36|3527.48|3527.48|3527.48|3527.48|3527.36|3527.36|0
1645436850000|2022-02-21 09:47:30|3527.64|3527.64|3527.64|3527.64|3527.64|3527.64|3527.64|3527.64|0
1645436860000|2022-02-21 09:47:40|3527.8|3527.8|3528.52|3528.52|3528.52|3528.52|3527.8|3527.8|0
1645436870000|2022-02-21 09:47:50|3528.41|3528.41|3526.4|3526.4|3528.41|3528.41|3526.4|3526.4|0
1645436880000|2022-02-21 09:48:00|3527.06|3527.06|3527.01|3527.01|3527.06|3527.06|3527.01|3527.01|0
1645436890000|2022-02-21 09:48:10|3527.24|3527.24|3527.79|3527.79|3527.79|3527.79|3527.24|3527.24|0
1645436900000|2022-02-21 09:48:20|3527.78|3527.78|3527.78|3527.78|3527.78|3527.78|3527.78|3527.78|0
1645436910000|2022-02-21 09:48:30|3527.36|3527.36|3527.2|3527.2|3527.36|3527.36|3527.2|3527.2|0
1645436920000|2022-02-21 09:48:40|3527.08|3527.08|3527.58|3527.58|3527.58|3527.58|3527.08|3527.08|0
1645436930000|2022-02-21 09:48:50|3527.56|3527.56|3527.62|3527.62|3527.62|3527.62|3527.56|3527.56|0
1645436950000|2022-02-21 09:49:10|3527.28|3527.28|3527.34|3527.34|3527.34|3527.34|3527.28|3527.28|0
1645436960000|2022-02-21 09:49:20|3527.56|3527.56|3528.28|3528.28|3528.3|3528.3|3527.56|3527.56|0
1645436980000|2022-02-21 09:49:40|3528.06|3528.06|3528.4|3528.4|3528.4|3528.4|3528.06|3528.06|0
1645436990000|2022-02-21 09:49:50|3528.28|3528.28|3528.25|3528.25|3528.28|3528.28|3528.25|3528.25|0
1645437010000|2022-02-21 09:50:10|3527.8|3527.8|3527.92|3527.92|3527.92|3527.92|3527.8|3527.8|0
1645437030000|2022-02-21 09:50:30|3528.37|3528.37|3528.37|3528.37|3528.37|3528.37|3528.37|3528.37|0
1645437040000|2022-02-21 09:50:40|3527.98|3527.98|3527.98|3527.98|3527.98|3527.98|3527.98|3527.98|0
1645437050000|2022-02-21 09:50:50|3528.1|3528.1|3527.98|3527.98|3528.1|3528.1|3527.98|3527.98|0
1645437060000|2022-02-21 09:51:00|3527.65|3527.65|3527.6|3527.6|3527.65|3527.65|3527.6|3527.6|0
1645437070000|2022-02-21 09:51:10|3527.27|3527.27|3526.93|3526.93|3527.6|3527.6|3526.93|3526.93|0
1645437080000|2022-02-21 09:51:20|3527.27|3527.27|3527.64|3527.64|3527.64|3527.64|3527.27|3527.27|0
1645437090000|2022-02-21 09:51:30|3527.47|3527.47|3527.81|3527.81|3527.81|3527.81|3527.47|3527.47|0
1645437110000|2022-02-21 09:51:50|3527.64|3527.64|3527.55|3527.55|3527.72|3527.72|3527.39|3527.39|0
1645437120000|2022-02-21 09:52:00|3526.89|3526.89|3525.78|3525.78|3526.89|3526.89|3525.78|3525.78|0
1645437160000|2022-02-21 09:52:40|3525.73|3525.73|3525.73|3525.73|3525.73|3525.73|3525.73|3525.73|0
1645437170000|2022-02-21 09:52:50|3525.7|3525.7|3525.28|3525.28|3525.7|3525.7|3525.28|3525.28|0
1645437180000|2022-02-21 09:53:00|3525.95|3525.95|3525.12|3525.12|3525.95|3525.95|3524.79|3524.79|0
1645437190000|2022-02-21 09:53:10|3525.45|3525.45|3525.07|3525.07|3525.45|3525.45|3525.07|3525.07|0
1645437200000|2022-02-21 09:53:20|3524.96|3524.96|3524.96|3524.96|3524.96|3524.96|3524.96|3524.96|0
1645437210000|2022-02-21 09:53:30|3525.19|3525.19|3525.19|3525.19|3525.19|3525.19|3525.19|3525.19|0
1645437220000|2022-02-21 09:53:40|3525.08|3525.08|3525.08|3525.08|3525.08|3525.08|3525.08|3525.08|0
1645437240000|2022-02-21 09:54:00|3524.74|3524.74|3524.27|3524.27|3524.74|3524.74|3524.27|3524.27|0
1645437250000|2022-02-21 09:54:10|3524.43|3524.43|3524.1|3524.1|3524.76|3524.76|3524.1|3524.1|0
1645437260000|2022-02-21 09:54:20|3524.76|3524.76|3524.76|3524.76|3524.76|3524.76|3524.76|3524.76|0
1645437280000|2022-02-21 09:54:40|3524.43|3524.43|3524.43|3524.43|3524.43|3524.43|3524.43|3524.43|0
1645437290000|2022-02-21 09:54:50|3524.55|3524.55|3524.55|3524.55|3524.55|3524.55|3524.55|3524.55|0
1645437300000|2022-02-21 09:55:00|3524.66|3524.66|3524.66|3524.66|3524.66|3524.66|3524.66|3524.66|0
1645437310000|2022-02-21 09:55:10|3524.64|3524.64|3523.7|3523.7|3524.64|3524.64|3523.7|3523.7|0
1645437320000|2022-02-21 09:55:20|3523.53|3523.53|3523.53|3523.53|3523.53|3523.53|3523.53|3523.53|0
1645437330000|2022-02-21 09:55:30|3523.62|3523.62|3523.42|3523.42|3523.7|3523.7|3523.31|3523.31|0
1645437350000|2022-02-21 09:55:50|3523.81|3523.81|3524.48|3524.48|3524.48|3524.48|3523.81|3523.81|0
1645437370000|2022-02-21 09:56:10|3524.2|3524.2|3524.37|3524.37|3524.37|3524.37|3524.2|3524.2|0
1645437380000|2022-02-21 09:56:20|3524.48|3524.48|3524.48|3524.48|3524.48|3524.48|3524.48|3524.48|0
1645437390000|2022-02-21 09:56:30|3524.36|3524.36|3524.36|3524.36|3524.36|3524.36|3524.36|3524.36|0
1645437400000|2022-02-21 09:56:40|3524.3|3524.3|3524.3|3524.3|3524.3|3524.3|3524.3|3524.3|0
1645437410000|2022-02-21 09:56:50|3524.46|3524.46|3524.49|3524.49|3524.49|3524.49|3524.38|3524.38|0
1645437420000|2022-02-21 09:57:00|3524.82|3524.82|3524.82|3524.82|3524.82|3524.82|3524.82|3524.82|0
1645437430000|2022-02-21 09:57:10|3524.88|3524.88|3524.27|3524.27|3524.88|3524.88|3524.27|3524.27|0
1645437450000|2022-02-21 09:57:30|3524.37|3524.37|3524.29|3524.29|3524.37|3524.37|3524.29|3524.29|0
1645437460000|2022-02-21 09:57:40|3524.41|3524.41|3524.19|3524.19|3524.41|3524.41|3524.19|3524.19|0
1645437470000|2022-02-21 09:57:50|3524.27|3524.27|3524.55|3524.55|3524.55|3524.55|3524.27|3524.27|0
1645437480000|2022-02-21 09:58:00|3523.89|3523.89|3524.33|3524.33|3524.33|3524.33|3523.61|3523.61|0
1645437490000|2022-02-21 09:58:10|3524.41|3524.41|3524.72|3524.72|3524.72|3524.72|3524.41|3524.41|0
1645437510000|2022-02-21 09:58:30|3525.05|3525.05|3525.38|3525.38|3525.38|3525.38|3525.05|3525.05|0
1645437520000|2022-02-21 09:58:40|3525.4|3525.4|3525.4|3525.4|3525.4|3525.4|3525.38|3525.38|0
1645437530000|2022-02-21 09:58:50|3525.75|3525.75|3526.3|3526.3|3526.3|3526.3|3525.75|3525.75|0
1645437540000|2022-02-21 09:59:00|3526.34|3526.34|3526.34|3526.34|3526.34|3526.34|3526.34|3526.34|0
1645437550000|2022-02-21 09:59:10|3526.62|3526.62|3527.26|3527.26|3527.36|3527.36|3526.62|3526.62|0
1645437560000|2022-02-21 09:59:20|3527.04|3527.04|3526.3|3526.3|3527.04|3527.04|3526.3|3526.3|0
1645437580000|2022-02-21 09:59:40|3526.63|3526.63|3526.63|3526.63|3526.63|3526.63|3526.63|3526.63|0
1645437590000|2022-02-21 09:59:50|3526.55|3526.55|3526.55|3526.55|3526.88|3526.88|3526.55|3526.55|0
1645437600000|2022-02-21 10:00:00|3526.88|3526.88|3526.63|3526.63|3526.88|3526.88|3526.63|3526.63|0
1645437630000|2022-02-21 10:00:30|3526.71|3526.71|3526.71|3526.71|3526.71|3526.71|3526.71|3526.71|0
1645437650000|2022-02-21 10:00:50|3526.49|3526.49|3526.49|3526.49|3526.49|3526.49|3526.49|3526.49|0
1645437660000|2022-02-21 10:01:00|3526.84|3526.84|3526.83|3526.83|3526.95|3526.95|3526.83|3526.83|0
1645437680000|2022-02-21 10:01:20|3527.29|3527.29|3527.06|3527.06|3527.29|3527.29|3527.06|3527.06|0
1645437700000|2022-02-21 10:01:40|3527.23|3527.23|3526.77|3526.77|3527.23|3527.23|3526.77|3526.77|0
1645437720000|2022-02-21 10:02:00|3526.88|3526.88|3526.96|3526.96|3526.96|3526.96|3526.88|3526.88|0
1645437760000|2022-02-21 10:02:40|3527.02|3527.02|3526.88|3526.88|3527.02|3527.02|3526.88|3526.88|0
1645437770000|2022-02-21 10:02:50|3526.11|3526.11|3526.64|3526.64|3526.64|3526.64|3526.11|3526.11|0
1645437780000|2022-02-21 10:03:00|3526.31|3526.31|3526.55|3526.55|3526.89|3526.89|3526.31|3526.31|0
1645437790000|2022-02-21 10:03:10|3526.67|3526.67|3526.97|3526.97|3526.97|3526.97|3526.67|3526.67|0
1645437810000|2022-02-21 10:03:30|3526.92|3526.92|3526.72|3526.72|3527|3527|3526.72|3526.72|0
1645437830000|2022-02-21 10:03:50|3526.69|3526.69|3526.67|3526.67|3526.69|3526.69|3526.67|3526.67|0
1645437840000|2022-02-21 10:04:00|3526.51|3526.51|3526.38|3526.38|3526.51|3526.51|3526.38|3526.38|0
1645437850000|2022-02-21 10:04:10|3526.46|3526.46|3526.46|3526.46|3526.46|3526.46|3526.46|3526.46|0
1645437860000|2022-02-21 10:04:20|3526.13|3526.13|3527.01|3527.01|3527.01|3527.01|3526.13|3526.13|0
1645437870000|2022-02-21 10:04:30|3527.05|3527.05|3527.14|3527.14|3527.14|3527.14|3527.05|3527.05|0
1645437880000|2022-02-21 10:04:40|3527.02|3527.02|3527.02|3527.02|3527.02|3527.02|3527.02|3527.02|0
1645437890000|2022-02-21 10:04:50|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|0
1645437900000|2022-02-21 10:05:00|3526.69|3526.69|3526.57|3526.57|3526.69|3526.69|3526.57|3526.57|0
1645437910000|2022-02-21 10:05:10|3526.47|3526.47|3526.47|3526.47|3526.47|3526.47|3526.47|3526.47|0
1645437920000|2022-02-21 10:05:20|3526.12|3526.12|3526.84|3526.84|3526.84|3526.84|3526.12|3526.12|0
1645437930000|2022-02-21 10:05:30|3527.17|3527.17|3526.75|3526.75|3527.17|3527.17|3526.73|3526.73|0
1645437940000|2022-02-21 10:05:40|3526.67|3526.67|3526.67|3526.67|3526.67|3526.67|3526.67|3526.67|0
1645437960000|2022-02-21 10:06:00|3526.64|3526.64|3527.76|3527.76|3527.76|3527.76|3526.64|3526.64|0
1645437970000|2022-02-21 10:06:10|3527.65|3527.65|3526.95|3526.95|3527.65|3527.65|3526.95|3526.95|0
1645438000000|2022-02-21 10:06:40|3527.06|3527.06|3527.15|3527.15|3527.15|3527.15|3527.06|3527.06|0
1645438010000|2022-02-21 10:06:50|3527.2|3527.2|3527.4|3527.4|3527.4|3527.4|3527.2|3527.2|0
1645438020000|2022-02-21 10:07:00|3527.52|3527.52|3527.4|3527.4|3527.52|3527.52|3527.4|3527.4|0
1645438030000|2022-02-21 10:07:10|3527.28|3527.28|3527.26|3527.26|3527.28|3527.28|3527.2|3527.2|0
1645438040000|2022-02-21 10:07:20|3526.92|3526.92|3526.71|3526.71|3526.92|3526.92|3526.71|3526.71|0
1645438050000|2022-02-21 10:07:30|3526.82|3526.82|3526.32|3526.32|3526.82|3526.82|3526.32|3526.32|0
1645438060000|2022-02-21 10:07:40|3526.41|3526.41|3526.74|3526.74|3526.74|3526.74|3526.41|3526.41|0
1645438070000|2022-02-21 10:07:50|3527.07|3527.07|3527.28|3527.28|3527.28|3527.28|3527.07|3527.07|0
1645438080000|2022-02-21 10:08:00|3527.36|3527.36|3527.03|3527.03|3527.36|3527.36|3527.03|3527.03|0
1645438090000|2022-02-21 10:08:10|3526.99|3526.99|3526.85|3526.85|3526.99|3526.99|3526.74|3526.74|0
1645438100000|2022-02-21 10:08:20|3526.62|3526.62|3525.77|3525.77|3526.62|3526.62|3525.77|3525.77|0
1645438110000|2022-02-21 10:08:30|3525.69|3525.69|3525.69|3525.69|3525.69|3525.69|3525.69|3525.69|0
1645438120000|2022-02-21 10:08:40|3525.35|3525.35|3525.35|3525.35|3525.35|3525.35|3525.35|3525.35|0
1645438140000|2022-02-21 10:09:00|3525.16|3525.16|3524.49|3524.49|3525.16|3525.16|3524.49|3524.49|0
1645438150000|2022-02-21 10:09:10|3524.52|3524.52|3524.52|3524.52|3524.52|3524.52|3524.52|3524.52|0
1645438160000|2022-02-21 10:09:20|3524.44|3524.44|3523.33|3523.33|3524.44|3524.44|3523.09|3523.09|0
1645438170000|2022-02-21 10:09:30|3522.89|3522.89|3523.8|3523.8|3523.8|3523.8|3522.86|3522.86|0
1645438190000|2022-02-21 10:09:50|3523.02|3523.02|3522.24|3522.24|3523.02|3523.02|3522.24|3522.24|0
1645438200000|2022-02-21 10:10:00|3522.01|3522.01|3522.68|3522.68|3522.68|3522.68|3522.01|3522.01|0
1645438210000|2022-02-21 10:10:10|3522.79|3522.79|3522.79|3522.79|3522.91|3522.91|3522.79|3522.79|0
1645438220000|2022-02-21 10:10:20|3522.68|3522.68|3522.68|3522.68|3522.68|3522.68|3522.68|3522.68|0
1645438230000|2022-02-21 10:10:30|3522.84|3522.84|3522.95|3522.95|3522.95|3522.95|3522.84|3522.84|0
1645438250000|2022-02-21 10:10:50|3522.91|3522.91|3523.47|3523.47|3523.47|3523.47|3522.82|3522.82|0
1645438280000|2022-02-21 10:11:20|3523.52|3523.52|3523.64|3523.64|3523.64|3523.64|3523.52|3523.52|0
1645438290000|2022-02-21 10:11:30|3523.58|3523.58|3523.58|3523.58|3523.58|3523.58|3523.58|3523.58|0
1645438300000|2022-02-21 10:11:40|3523.47|3523.47|3523.63|3523.63|3523.63|3523.63|3523.47|3523.47|0
1645438310000|2022-02-21 10:11:50|3523.55|3523.55|3523.55|3523.55|3523.55|3523.55|3523.55|3523.55|0
1645438330000|2022-02-21 10:12:10|3523.88|3523.88|3522.69|3522.69|3523.88|3523.88|3522.69|3522.69|0
1645438360000|2022-02-21 10:12:40|3522.58|3522.58|3522.17|3522.17|3522.58|3522.58|3522.17|3522.17|0
1645438370000|2022-02-21 10:12:50|3521.82|3521.82|3520.55|3520.55|3521.82|3521.82|3520.44|3520.44|0
1645438380000|2022-02-21 10:13:00|3520.67|3520.67|3520.67|3520.67|3520.67|3520.67|3520.67|3520.67|0
1645438390000|2022-02-21 10:13:10|3520.29|3520.29|3519.85|3519.85|3520.29|3520.29|3519.85|3519.85|0
1645438400000|2022-02-21 10:13:20|3519.76|3519.76|3519.76|3519.76|3519.76|3519.76|3519.76|3519.76|0
1645438420000|2022-02-21 10:13:40|3519.98|3519.98|3519.9|3519.9|3519.98|3519.98|3519.9|3519.9|0
1645438430000|2022-02-21 10:13:50|3519.7|3519.7|3519.7|3519.7|3519.7|3519.7|3519.7|3519.7|0
1645438440000|2022-02-21 10:14:00|3519.62|3519.62|3519.49|3519.49|3519.85|3519.85|3519.49|3519.49|0
1645438480000|2022-02-21 10:14:40|3519.15|3519.15|3519.37|3519.37|3519.37|3519.37|3519.15|3519.15|0
1645438500000|2022-02-21 10:15:00|3519.43|3519.43|3519.37|3519.37|3519.43|3519.43|3519.37|3519.37|0
1645438510000|2022-02-21 10:15:10|3519.15|3519.15|3519.04|3519.04|3519.15|3519.15|3519.04|3519.04|0
1645438530000|2022-02-21 10:15:30|3518.96|3518.96|3518.46|3518.46|3518.96|3518.96|3518.46|3518.46|0
1645438540000|2022-02-21 10:15:40|3518.79|3518.79|3518.79|3518.79|3518.79|3518.79|3518.79|3518.79|0
1645438550000|2022-02-21 10:15:50|3518.77|3518.77|3520.5|3520.5|3520.5|3520.5|3518.77|3518.77|0
1645438560000|2022-02-21 10:16:00|3520.58|3520.58|3520.66|3520.66|3520.66|3520.66|3520.58|3520.58|0
1645438570000|2022-02-21 10:16:10|3520.72|3520.72|3520.72|3520.72|3520.72|3520.72|3520.72|3520.72|0
1645438580000|2022-02-21 10:16:20|3520.55|3520.55|3520.55|3520.55|3520.55|3520.55|3520.55|3520.55|0
1645438620000|2022-02-21 10:17:00|3520.66|3520.66|3521.44|3521.44|3521.56|3521.56|3520.66|3520.66|0
1645438630000|2022-02-21 10:17:10|3520.78|3520.78|3520.61|3520.61|3520.78|3520.78|3520.61|3520.61|0
1645438650000|2022-02-21 10:17:30|3520.59|3520.59|3520.59|3520.59|3520.59|3520.59|3520.59|3520.59|0
1645438660000|2022-02-21 10:17:40|3520.7|3520.7|3520.7|3520.7|3520.7|3520.7|3520.7|3520.7|0
1645438670000|2022-02-21 10:17:50|3521.37|3521.37|3521.25|3521.25|3521.37|3521.37|3521.25|3521.25|0
1645438680000|2022-02-21 10:18:00|3521.42|3521.42|3521.42|3521.42|3521.42|3521.42|3521.42|3521.42|0
1645438690000|2022-02-21 10:18:10|3521.53|3521.53|3521.53|3521.53|3521.53|3521.53|3521.53|3521.53|0
1645438710000|2022-02-21 10:18:30|3521.52|3521.52|3521.52|3521.52|3521.52|3521.52|3521.52|3521.52|0
1645438720000|2022-02-21 10:18:40|3521.57|3521.57|3521.57|3521.57|3521.57|3521.57|3521.57|3521.57|0
1645438730000|2022-02-21 10:18:50|3521.91|3521.91|3522.24|3522.24|3522.24|3522.24|3521.91|3521.91|0
1645438750000|2022-02-21 10:19:10|3522.13|3522.13|3522.25|3522.25|3522.25|3522.25|3522.13|3522.13|0
1645438760000|2022-02-21 10:19:20|3521.91|3521.91|3521.5|3521.5|3521.91|3521.91|3521.5|3521.5|0
1645438770000|2022-02-21 10:19:30|3521.42|3521.42|3520.22|3520.22|3521.5|3521.5|3520.22|3520.22|0
1645438780000|2022-02-21 10:19:40|3520.34|3520.34|3520.68|3520.68|3520.68|3520.68|3520.34|3520.34|0
1645438790000|2022-02-21 10:19:50|3520.45|3520.45|3519.64|3519.64|3520.56|3520.56|3519.23|3519.23|0
1645438800000|2022-02-21 10:20:00|3519.37|3519.37|3520.8|3520.8|3520.8|3520.8|3519.25|3519.25|0
1645438810000|2022-02-21 10:20:10|3521.13|3521.13|3521.81|3521.81|3521.81|3521.81|3521.08|3521.08|0
1645438820000|2022-02-21 10:20:20|3521.85|3521.85|3521.9|3521.9|3521.96|3521.96|3521.85|3521.85|0
1645438830000|2022-02-21 10:20:30|3521.85|3521.85|3522.44|3522.44|3522.46|3522.46|3521.79|3521.79|0
1645438850000|2022-02-21 10:20:50|3522.32|3522.32|3522.32|3522.32|3522.32|3522.32|3522.32|3522.32|0
1645438860000|2022-02-21 10:21:00|3521.66|3521.66|3521.55|3521.55|3521.66|3521.66|3521.55|3521.55|0
1645438870000|2022-02-21 10:21:10|3521.46|3521.46|3521.57|3521.57|3521.57|3521.57|3521.46|3521.46|0
1645438880000|2022-02-21 10:21:20|3522.57|3522.57|3522.24|3522.24|3522.57|3522.57|3522.24|3522.24|0
1645438890000|2022-02-21 10:21:30|3522.18|3522.18|3522.18|3522.18|3522.18|3522.18|3522.18|3522.18|0
1645438900000|2022-02-21 10:21:40|3522.02|3522.02|3522.02|3522.02|3522.02|3522.02|3522.02|3522.02|0
1645438910000|2022-02-21 10:21:50|3521.69|3521.69|3521.36|3521.36|3521.69|3521.69|3520.69|3520.69|0
1645438920000|2022-02-21 10:22:00|3521.44|3521.44|3521.77|3521.77|3521.77|3521.77|3521.44|3521.44|0
1645438940000|2022-02-21 10:22:20|3521.66|3521.66|3521.58|3521.58|3521.66|3521.66|3521.58|3521.58|0
1645438950000|2022-02-21 10:22:30|3521.23|3521.23|3520.95|3520.95|3521.23|3521.23|3520.72|3520.72|0
1645438960000|2022-02-21 10:22:40|3521.19|3521.19|3521.12|3521.12|3521.35|3521.35|3521.12|3521.12|0
1645438970000|2022-02-21 10:22:50|3521.28|3521.28|3521.63|3521.63|3521.63|3521.63|3521.28|3521.28|0
1645438980000|2022-02-21 10:23:00|3521.79|3521.79|3522.12|3522.12|3522.12|3522.12|3521.79|3521.79|0
1645438990000|2022-02-21 10:23:10|3522.4|3522.4|3522.67|3522.67|3522.81|3522.81|3522.4|3522.4|0
1645439000000|2022-02-21 10:23:20|3522.23|3522.23|3522.12|3522.12|3522.23|3522.23|3522.12|3522.12|0
1645439010000|2022-02-21 10:23:30|3522.2|3522.2|3522.2|3522.2|3522.2|3522.2|3522.2|3522.2|0
1645439020000|2022-02-21 10:23:40|3522.55|3522.55|3522.88|3522.88|3522.88|3522.88|3522.55|3522.55|0
1645439040000|2022-02-21 10:24:00|3523.21|3523.21|3523.37|3523.37|3523.37|3523.37|3523.21|3523.21|0
1645439050000|2022-02-21 10:24:10|3523.36|3523.36|3523.82|3523.82|3523.82|3523.82|3523.36|3523.36|0
1645439060000|2022-02-21 10:24:20|3523.87|3523.87|3523.85|3523.85|3523.87|3523.87|3523.85|3523.85|0
1645439070000|2022-02-21 10:24:30|3523.52|3523.52|3522.93|3522.93|3523.52|3523.52|3522.93|3522.93|0
1645439100000|2022-02-21 10:25:00|3523.04|3523.04|3522.93|3522.93|3523.04|3523.04|3522.93|3522.93|0
1645439110000|2022-02-21 10:25:10|3523.26|3523.26|3523.26|3523.26|3523.26|3523.26|3523.26|3523.26|0
1645439120000|2022-02-21 10:25:20|3523.18|3523.18|3522.02|3522.02|3523.18|3523.18|3522.02|3522.02|0
1645439130000|2022-02-21 10:25:30|3521.36|3521.36|3521.77|3521.77|3521.77|3521.77|3521.36|3521.36|0
1645439140000|2022-02-21 10:25:40|3521.44|3521.44|3520.65|3520.65|3521.44|3521.44|3520.65|3520.65|0
1645439150000|2022-02-21 10:25:50|3520.73|3520.73|3520.73|3520.73|3520.73|3520.73|3520.73|3520.73|0
1645439160000|2022-02-21 10:26:00|3520.96|3520.96|3520.96|3520.96|3520.96|3520.96|3520.96|3520.96|0
1645439170000|2022-02-21 10:26:10|3521.04|3521.04|3520.73|3520.73|3521.04|3521.04|3520.73|3520.73|0
1645439180000|2022-02-21 10:26:20|3520.4|3520.4|3520.4|3520.4|3520.4|3520.4|3520.4|3520.4|0
1645439190000|2022-02-21 10:26:30|3520.32|3520.32|3520.65|3520.65|3520.65|3520.65|3519.98|3519.98|0
1645439200000|2022-02-21 10:26:40|3520.32|3520.32|3520.32|3520.32|3520.32|3520.32|3520.32|3520.32|0
1645439210000|2022-02-21 10:26:50|3519.77|3519.77|3519.89|3519.89|3519.89|3519.89|3519.77|3519.77|0
1645439230000|2022-02-21 10:27:10|3519.86|3519.86|3519.84|3519.84|3519.86|3519.86|3519.84|3519.84|0
1645439240000|2022-02-21 10:27:20|3519.76|3519.76|3519.64|3519.64|3519.76|3519.76|3519.64|3519.64|0
1645439260000|2022-02-21 10:27:40|3519.97|3519.97|3519.37|3519.37|3519.97|3519.97|3518.96|3518.96|0
1645439280000|2022-02-21 10:28:00|3519.26|3519.26|3519.06|3519.06|3519.26|3519.26|3519.06|3519.06|0
1645439290000|2022-02-21 10:28:10|3518.39|3518.39|3518.08|3518.08|3518.39|3518.39|3517.42|3517.42|0
1645439300000|2022-02-21 10:28:20|3518.16|3518.16|3518.05|3518.05|3518.16|3518.16|3518.05|3518.05|0
1645439310000|2022-02-21 10:28:30|3518.1|3518.1|3517.99|3517.99|3518.1|3518.1|3517.99|3517.99|0
1645439320000|2022-02-21 10:28:40|3517.83|3517.83|3517.83|3517.83|3517.83|3517.83|3517.83|3517.83|0
1645439330000|2022-02-21 10:28:50|3517.77|3517.77|3518.82|3518.82|3518.82|3518.82|3517.77|3517.77|0
1645439340000|2022-02-21 10:29:00|3518.8|3518.8|3518.8|3518.8|3518.8|3518.8|3518.8|3518.8|0
1645439350000|2022-02-21 10:29:10|3518.13|3518.13|3518.19|3518.19|3518.19|3518.19|3518.13|3518.13|0
1645439360000|2022-02-21 10:29:20|3518.52|3518.52|3518.52|3518.52|3518.52|3518.52|3518.52|3518.52|0
1645439370000|2022-02-21 10:29:30|3518.19|3518.19|3518.19|3518.19|3518.19|3518.19|3518.19|3518.19|0
1645439380000|2022-02-21 10:29:40|3517.96|3517.96|3517.46|3517.46|3517.96|3517.96|3517.12|3517.12|0
1645439390000|2022-02-21 10:29:50|3517.34|3517.34|3517.01|3517.01|3517.34|3517.34|3517.01|3517.01|0
1645439400000|2022-02-21 10:30:00|3516.84|3516.84|3517.06|3517.06|3517.06|3517.06|3516.01|3516.01|0
1645439410000|2022-02-21 10:30:10|3517.51|3517.51|3518.09|3518.09|3518.09|3518.09|3517.51|3517.51|0
1645439420000|2022-02-21 10:30:20|3518.42|3518.42|3518.42|3518.42|3518.42|3518.42|3518.42|3518.42|0
1645439430000|2022-02-21 10:30:30|3518.99|3518.99|3518.9|3518.9|3518.99|3518.99|3518.88|3518.88|0
1645439440000|2022-02-21 10:30:40|3519.06|3519.06|3519.27|3519.27|3519.27|3519.27|3518.99|3518.99|0
1645439460000|2022-02-21 10:31:00|3519.39|3519.39|3519.27|3519.27|3519.39|3519.39|3519.27|3519.27|0
1645439470000|2022-02-21 10:31:10|3519.35|3519.35|3519.77|3519.77|3519.77|3519.77|3519.35|3519.35|0
1645439480000|2022-02-21 10:31:20|3520.1|3520.1|3520.85|3520.85|3521.18|3521.18|3520.1|3520.1|0
1645439490000|2022-02-21 10:31:30|3520.52|3520.52|3520.35|3520.35|3520.52|3520.52|3520.35|3520.35|0
1645439510000|2022-02-21 10:31:50|3520.3|3520.3|3520.48|3520.48|3520.53|3520.53|3520.3|3520.3|0
1645439520000|2022-02-21 10:32:00|3520.04|3520.04|3519.95|3519.95|3520.37|3520.37|3519.95|3519.95|0
1645439550000|2022-02-21 10:32:30|3519.62|3519.62|3519.04|3519.04|3519.62|3519.62|3519.04|3519.04|0
1645439580000|2022-02-21 10:33:00|3519.37|3519.37|3519.37|3519.37|3519.37|3519.37|3519.37|3519.37|0
1645439610000|2022-02-21 10:33:30|3518.38|3518.38|3518.38|3518.38|3518.38|3518.38|3518.38|3518.38|0
1645439630000|2022-02-21 10:33:50|3518.02|3518.02|3516.75|3516.75|3518.05|3518.05|3516.75|3516.75|0
1645439640000|2022-02-21 10:34:00|3516.17|3516.17|3516|3516|3516.17|3516.17|3515.84|3515.84|0
1645439650000|2022-02-21 10:34:10|3515.33|3515.33|3515.33|3515.33|3515.33|3515.33|3515.33|3515.33|0
1645439660000|2022-02-21 10:34:20|3515.31|3515.31|3515.31|3515.31|3515.31|3515.31|3515.31|3515.31|0
1645439670000|2022-02-21 10:34:30|3515.64|3515.64|3515.14|3515.14|3515.64|3515.64|3514.98|3514.98|0
1645439680000|2022-02-21 10:34:40|3515.47|3515.47|3515.47|3515.47|3515.47|3515.47|3515.47|3515.47|0
1645439690000|2022-02-21 10:34:50|3515.42|3515.42|3515.42|3515.42|3515.42|3515.42|3515.42|3515.42|0
1645439700000|2022-02-21 10:35:00|3514.75|3514.75|3515.83|3515.83|3515.83|3515.83|3514.5|3514.5|0
1645439710000|2022-02-21 10:35:10|3516.16|3516.16|3516.39|3516.39|3516.39|3516.39|3516.16|3516.16|0
1645439720000|2022-02-21 10:35:20|3516.48|3516.48|3517.04|3517.04|3517.04|3517.04|3516.48|3516.48|0
1645439730000|2022-02-21 10:35:30|3516.96|3516.96|3516.9|3516.9|3517.06|3517.06|3516.9|3516.9|0
1645439740000|2022-02-21 10:35:40|3516.95|3516.95|3516.95|3516.95|3516.95|3516.95|3516.95|3516.95|0
1645439760000|2022-02-21 10:36:00|3516.92|3516.92|3515.92|3515.92|3516.92|3516.92|3515.92|3515.92|0
1645439770000|2022-02-21 10:36:10|3515.59|3515.59|3514.97|3514.97|3515.59|3515.59|3514.97|3514.97|0
1645439780000|2022-02-21 10:36:20|3514.64|3514.64|3514.92|3514.92|3514.97|3514.97|3514.64|3514.64|0
1645439800000|2022-02-21 10:36:40|3515.25|3515.25|3515.17|3515.17|3515.25|3515.25|3515.17|3515.17|0
1645439810000|2022-02-21 10:36:50|3515.05|3515.05|3515.05|3515.05|3515.05|3515.05|3515.05|3515.05|0
1645439820000|2022-02-21 10:37:00|3515.04|3515.04|3515.04|3515.04|3515.04|3515.04|3515.04|3515.04|0
1645439830000|2022-02-21 10:37:10|3515.15|3515.15|3515.32|3515.32|3515.32|3515.32|3515.15|3515.15|0
1645439850000|2022-02-21 10:37:30|3515.43|3515.43|3515.43|3515.43|3515.43|3515.43|3515.43|3515.43|0
1645439860000|2022-02-21 10:37:40|3515.2|3515.2|3515.04|3515.04|3515.2|3515.2|3515.04|3515.04|0
1645439870000|2022-02-21 10:37:50|3515.37|3515.37|3515.37|3515.37|3515.37|3515.37|3515.37|3515.37|0
1645439880000|2022-02-21 10:38:00|3515.36|3515.36|3515.36|3515.36|3515.36|3515.36|3515.36|3515.36|0
1645439890000|2022-02-21 10:38:10|3515.03|3515.03|3515.12|3515.12|3515.12|3515.12|3515.01|3515.01|0
1645439900000|2022-02-21 10:38:20|3515.24|3515.24|3515.12|3515.12|3515.24|3515.24|3514.89|3514.89|0
1645439910000|2022-02-21 10:38:30|3515.04|3515.04|3514.84|3514.84|3515.04|3515.04|3514.57|3514.57|0
1645439920000|2022-02-21 10:38:40|3515.17|3515.17|3515.17|3515.17|3515.17|3515.17|3515.17|3515.17|0
1645439930000|2022-02-21 10:38:50|3515.34|3515.34|3515.48|3515.48|3515.48|3515.48|3515.25|3515.25|0
1645439960000|2022-02-21 10:39:20|3515.4|3515.4|3515.29|3515.29|3515.4|3515.4|3515.29|3515.29|0
1645439990000|2022-02-21 10:39:50|3515.45|3515.45|3516.84|3516.84|3516.84|3516.84|3515.45|3515.45|0
1645440000000|2022-02-21 10:40:00|3516.95|3516.95|3517.22|3517.22|3517.39|3517.39|3516.95|3516.95|0
1645440010000|2022-02-21 10:40:10|3516.95|3516.95|3516.06|3516.06|3516.95|3516.95|3516.06|3516.06|0
1645440020000|2022-02-21 10:40:20|3516.18|3516.18|3516.18|3516.18|3516.18|3516.18|3516.18|3516.18|0
1645440030000|2022-02-21 10:40:30|3516.12|3516.12|3516.07|3516.07|3516.12|3516.12|3516.07|3516.07|0
1645440050000|2022-02-21 10:40:50|3516.73|3516.73|3518.2|3518.2|3518.2|3518.2|3516.73|3516.73|0
1645440070000|2022-02-21 10:41:10|3518.53|3518.53|3518.7|3518.7|3518.7|3518.7|3518.53|3518.53|0
1645440080000|2022-02-21 10:41:20|3518.78|3518.78|3518.87|3518.87|3518.87|3518.87|3518.78|3518.78|0
1645440090000|2022-02-21 10:41:30|3519.2|3519.2|3519.2|3519.2|3519.2|3519.2|3519.2|3519.2|0
1645440100000|2022-02-21 10:41:40|3519.53|3519.53|3519.53|3519.53|3519.53|3519.53|3519.53|3519.53|0
1645440110000|2022-02-21 10:41:50|3519.61|3519.61|3519.61|3519.61|3519.61|3519.61|3519.61|3519.61|0
1645440120000|2022-02-21 10:42:00|3519.73|3519.73|3519.89|3519.89|3520.22|3520.22|3519.56|3519.56|0
1645440140000|2022-02-21 10:42:20|3519.81|3519.81|3518.86|3518.86|3519.81|3519.81|3518.86|3518.86|0
1645440150000|2022-02-21 10:42:30|3518.77|3518.77|3518.94|3518.94|3519.03|3519.03|3518.69|3518.69|0
1645440180000|2022-02-21 10:43:00|3518.83|3518.83|3518.28|3518.28|3518.83|3518.83|3518.28|3518.28|0
1645440190000|2022-02-21 10:43:10|3518.25|3518.25|3517.39|3517.39|3518.25|3518.25|3517.39|3517.39|0
1645440200000|2022-02-21 10:43:20|3517.31|3517.31|3517.31|3517.31|3517.31|3517.31|3517.31|3517.31|0
1645440210000|2022-02-21 10:43:30|3517.64|3517.64|3517.31|3517.31|3517.64|3517.64|3517.31|3517.31|0
1645440220000|2022-02-21 10:43:40|3517.47|3517.47|3517.86|3517.86|3518.19|3518.19|3517.39|3517.39|0
1645440230000|2022-02-21 10:43:50|3518.53|3518.53|3518.42|3518.42|3518.53|3518.53|3518.42|3518.42|0
1645440240000|2022-02-21 10:44:00|3518.47|3518.47|3518.46|3518.46|3518.47|3518.47|3518.35|3518.35|0
1645440250000|2022-02-21 10:44:10|3518.42|3518.42|3518.44|3518.44|3518.44|3518.44|3518.42|3518.42|0
1645440260000|2022-02-21 10:44:20|3518.48|3518.48|3518.48|3518.48|3518.48|3518.48|3518.48|3518.48|0
1645440280000|2022-02-21 10:44:40|3518.43|3518.43|3518.38|3518.38|3518.43|3518.43|3518.38|3518.38|0
1645440290000|2022-02-21 10:44:50|3518.36|3518.36|3518.36|3518.36|3518.36|3518.36|3518.36|3518.36|0
1645440300000|2022-02-21 10:45:00|3517.36|3517.36|3516.99|3516.99|3517.36|3517.36|3516.99|3516.99|0
1645440310000|2022-02-21 10:45:10|3517.02|3517.02|3517.02|3517.02|3517.02|3517.02|3517.02|3517.02|0
1645440340000|2022-02-21 10:45:40|3517.04|3517.04|3517.04|3517.04|3517.04|3517.04|3517.04|3517.04|0
1645440350000|2022-02-21 10:45:50|3517.37|3517.37|3517.37|3517.37|3517.37|3517.37|3517.37|3517.37|0
1645440360000|2022-02-21 10:46:00|3516.71|3516.71|3517.04|3517.04|3517.04|3517.04|3516.71|3516.71|0
1645440380000|2022-02-21 10:46:20|3516.71|3516.71|3515.55|3515.55|3516.71|3516.71|3515.55|3515.55|0
1645440390000|2022-02-21 10:46:30|3515.51|3515.51|3515.51|3515.51|3515.51|3515.51|3515.51|3515.51|0
1645440400000|2022-02-21 10:46:40|3515.59|3515.59|3515.59|3515.59|3515.59|3515.59|3515.59|3515.59|0
1645440410000|2022-02-21 10:46:50|3515.14|3515.14|3515.38|3515.38|3515.38|3515.38|3515.03|3515.03|0
1645440420000|2022-02-21 10:47:00|3515.49|3515.49|3515.49|3515.49|3515.49|3515.49|3515.49|3515.49|0
1645440430000|2022-02-21 10:47:10|3515.61|3515.61|3516.1|3516.1|3516.1|3516.1|3515.61|3515.61|0
1645440450000|2022-02-21 10:47:30|3516.32|3516.32|3516.32|3516.32|3516.32|3516.32|3516.32|3516.32|0
1645440470000|2022-02-21 10:47:50|3516.1|3516.1|3516.05|3516.05|3516.1|3516.1|3516.05|3516.05|0
1645440480000|2022-02-21 10:48:00|3516.02|3516.02|3516|3516|3516.02|3516.02|3516|3516|0
1645440490000|2022-02-21 10:48:10|3515.75|3515.75|3515.75|3515.75|3515.75|3515.75|3515.75|3515.75|0
1645440510000|2022-02-21 10:48:30|3515.7|3515.7|3515.45|3515.45|3515.7|3515.7|3515.37|3515.37|0
1645440520000|2022-02-21 10:48:40|3515.53|3515.53|3515.12|3515.12|3515.53|3515.53|3515.12|3515.12|0
1645440530000|2022-02-21 10:48:50|3515.39|3515.39|3514.47|3514.47|3515.39|3515.39|3514.47|3514.47|0
1645440540000|2022-02-21 10:49:00|3514.39|3514.39|3514.47|3514.47|3514.47|3514.47|3514.39|3514.39|0
1645440550000|2022-02-21 10:49:10|3513.8|3513.8|3512.81|3512.81|3513.8|3513.8|3512.81|3512.81|0
1645440570000|2022-02-21 10:49:30|3512.86|3512.86|3512.86|3512.86|3512.86|3512.86|3512.86|3512.86|0
1645440590000|2022-02-21 10:49:50|3512.92|3512.92|3512.59|3512.59|3512.92|3512.92|3512.59|3512.59|0
1645440610000|2022-02-21 10:50:10|3512.25|3512.25|3512.25|3512.25|3512.25|3512.25|3512.25|3512.25|0
1645440620000|2022-02-21 10:50:20|3512.59|3512.59|3512|3512|3512.59|3512.59|3512|3512|0
1645440630000|2022-02-21 10:50:30|3511.67|3511.67|3511.67|3511.67|3511.67|3511.67|3511.67|3511.67|0
1645440640000|2022-02-21 10:50:40|3511.64|3511.64|3511.64|3511.64|3511.64|3511.64|3511.64|3511.64|0
1645440650000|2022-02-21 10:50:50|3511.66|3511.66|3511.32|3511.32|3511.66|3511.66|3511.32|3511.32|0
1645440660000|2022-02-21 10:51:00|3511.3|3511.3|3513.27|3513.27|3513.27|3513.27|3511.28|3511.28|0
1645440670000|2022-02-21 10:51:10|3513.35|3513.35|3513.69|3513.69|3513.69|3513.69|3513.35|3513.35|0
1645440680000|2022-02-21 10:51:20|3513.77|3513.77|3513.77|3513.77|3513.77|3513.77|3513.77|3513.77|0
1645440690000|2022-02-21 10:51:30|3514.12|3514.12|3514.35|3514.35|3514.35|3514.35|3514.12|3514.12|0
1645440710000|2022-02-21 10:51:50|3514.33|3514.33|3513.66|3513.66|3514.33|3514.33|3513.66|3513.66|0
1645440720000|2022-02-21 10:52:00|3513.35|3513.35|3513.35|3513.35|3513.35|3513.35|3513.35|3513.35|0
1645440730000|2022-02-21 10:52:10|3513.36|3513.36|3513.36|3513.36|3513.36|3513.36|3513.36|3513.36|0
1645440740000|2022-02-21 10:52:20|3513.7|3513.7|3513.68|3513.68|3513.7|3513.7|3513.68|3513.68|0
1645440750000|2022-02-21 10:52:30|3513.71|3513.71|3513.69|3513.69|3513.71|3513.71|3513.69|3513.69|0
1645440790000|2022-02-21 10:53:10|3513.35|3513.35|3512.98|3512.98|3513.35|3513.35|3512.98|3512.98|0
1645440800000|2022-02-21 10:53:20|3512.86|3512.86|3512.41|3512.41|3512.86|3512.86|3512.41|3512.41|0
1645440830000|2022-02-21 10:53:50|3513.07|3513.07|3512.02|3512.02|3513.07|3513.07|3512.01|3512.01|0
1645440840000|2022-02-21 10:54:00|3512.35|3512.35|3511.69|3511.69|3512.35|3512.35|3511.69|3511.69|0
1645440850000|2022-02-21 10:54:10|3512.02|3512.02|3511.69|3511.69|3512.02|3512.02|3511.69|3511.69|0
1645440860000|2022-02-21 10:54:20|3512.02|3512.02|3511.69|3511.69|3512.02|3512.02|3511.69|3511.69|0
1645440880000|2022-02-21 10:54:40|3512.35|3512.35|3512.35|3512.35|3512.35|3512.35|3512.35|3512.35|0
1645440890000|2022-02-21 10:54:50|3512.27|3512.27|3512.49|3512.49|3512.49|3512.49|3512.27|3512.27|0
1645440900000|2022-02-21 10:55:00|3512.57|3512.57|3513.52|3513.52|3513.74|3513.74|3512.57|3512.57|0
1645440910000|2022-02-21 10:55:10|3513.6|3513.6|3513.6|3513.6|3513.6|3513.6|3513.6|3513.6|0
1645440920000|2022-02-21 10:55:20|3513.62|3513.62|3513.7|3513.7|3513.7|3513.7|3513.62|3513.62|0
1645440930000|2022-02-21 10:55:30|3513.31|3513.31|3513.08|3513.08|3513.31|3513.31|3513.08|3513.08|0
1645440940000|2022-02-21 10:55:40|3513.14|3513.14|3513.35|3513.35|3513.35|3513.35|3513.14|3513.14|0
1645440960000|2022-02-21 10:56:00|3514.02|3514.02|3513.95|3513.95|3514.02|3514.02|3513.95|3513.95|0
1645440970000|2022-02-21 10:56:10|3513.93|3513.93|3514.26|3514.26|3514.26|3514.26|3513.93|3513.93|0
1645440980000|2022-02-21 10:56:20|3514.15|3514.15|3513.49|3513.49|3514.15|3514.15|3513.49|3513.49|0
1645440990000|2022-02-21 10:56:30|3513.33|3513.33|3513.01|3513.01|3513.33|3513.33|3512.68|3512.68|0
1645441010000|2022-02-21 10:56:50|3512.63|3512.63|3512.55|3512.55|3512.63|3512.63|3512.55|3512.55|0
1645441020000|2022-02-21 10:57:00|3512.63|3512.63|3512.63|3512.63|3512.63|3512.63|3512.63|3512.63|0
1645441030000|2022-02-21 10:57:10|3512.65|3512.65|3513.12|3513.12|3513.12|3513.12|3512.65|3512.65|0
1645441040000|2022-02-21 10:57:20|3512.89|3512.89|3512.81|3512.81|3512.89|3512.89|3512.81|3512.81|0
1645441070000|2022-02-21 10:57:50|3512.14|3512.14|3511.79|3511.79|3512.14|3512.14|3511.79|3511.79|0
1645441080000|2022-02-21 10:58:00|3511.95|3511.95|3512.17|3512.17|3512.17|3512.17|3511.95|3511.95|0
1645441090000|2022-02-21 10:58:10|3512.06|3512.06|3512.18|3512.18|3512.18|3512.18|3512.06|3512.06|0
1645441100000|2022-02-21 10:58:20|3512.07|3512.07|3512.07|3512.07|3512.07|3512.07|3512.07|3512.07|0
1645441110000|2022-02-21 10:58:30|3511.79|3511.79|3511.87|3511.87|3511.87|3511.87|3511.01|3511.01|0
1645441120000|2022-02-21 10:58:40|3512.03|3512.03|3512.03|3512.03|3512.03|3512.03|3512.03|3512.03|0
1645441130000|2022-02-21 10:58:50|3511.98|3511.98|3511.89|3511.89|3512.31|3512.31|3511.89|3511.89|0
1645441140000|2022-02-21 10:59:00|3512.12|3512.12|3512.1|3512.1|3512.12|3512.12|3512.09|3512.09|0
1645441150000|2022-02-21 10:59:10|3511.77|3511.77|3512.1|3512.1|3512.1|3512.1|3511.77|3511.77|0
1645441180000|2022-02-21 10:59:40|3512.27|3512.27|3512.96|3512.96|3513.01|3513.01|3512.27|3512.27|0
1645441190000|2022-02-21 10:59:50|3512.63|3512.63|3512.63|3512.63|3512.63|3512.63|3512.63|3512.63|0
1645441200000|2022-02-21 11:00:00|3512.68|3512.68|3512.35|3512.35|3512.68|3512.68|3512.35|3512.35|0
1645441210000|2022-02-21 11:00:10|3512.68|3512.68|3512.68|3512.68|3512.68|3512.68|3512.68|3512.68|0
1645441220000|2022-02-21 11:00:20|3512.35|3512.35|3512.46|3512.46|3512.46|3512.46|3512.35|3512.35|0
1645441230000|2022-02-21 11:00:30|3512.48|3512.48|3513.3|3513.3|3513.3|3513.3|3512.46|3512.46|0
1645441240000|2022-02-21 11:00:40|3513.41|3513.41|3514.33|3514.33|3514.33|3514.33|3513.41|3513.41|0
1645441250000|2022-02-21 11:00:50|3514.66|3514.66|3514.8|3514.8|3514.8|3514.8|3514.66|3514.66|0
1645441270000|2022-02-21 11:01:10|3515.47|3515.47|3515.41|3515.41|3515.47|3515.47|3515.41|3515.41|0
1645441280000|2022-02-21 11:01:20|3515.52|3515.52|3515.3|3515.3|3515.63|3515.63|3515.3|3515.3|0
1645441290000|2022-02-21 11:01:30|3515.31|3515.31|3515.31|3515.31|3515.31|3515.31|3515.31|3515.31|0
1645441310000|2022-02-21 11:01:50|3515.39|3515.39|3514.36|3514.36|3515.39|3515.39|3514.36|3514.36|0
1645441330000|2022-02-21 11:02:10|3514.38|3514.38|3514.37|3514.37|3514.38|3514.38|3514.37|3514.37|0
1645441340000|2022-02-21 11:02:20|3514.33|3514.33|3514.33|3514.33|3514.33|3514.33|3514.33|3514.33|0
1645441350000|2022-02-21 11:02:30|3514|3514|3512.79|3512.79|3514|3514|3512.62|3512.62|0
1645441360000|2022-02-21 11:02:40|3512.46|3512.46|3512.46|3512.46|3512.46|3512.46|3512.46|3512.46|0
1645441370000|2022-02-21 11:02:50|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|0
1645441380000|2022-02-21 11:03:00|3512.3|3512.3|3512.67|3512.67|3512.67|3512.67|3512.3|3512.3|0
1645441390000|2022-02-21 11:03:10|3512.9|3512.9|3514.21|3514.21|3514.21|3514.21|3512.9|3512.9|0
1645441400000|2022-02-21 11:03:20|3514.1|3514.1|3513.14|3513.14|3514.1|3514.1|3513.14|3513.14|0
1645441420000|2022-02-21 11:03:40|3512.97|3512.97|3513.08|3513.08|3513.08|3513.08|3512.86|3512.86|0
1645441430000|2022-02-21 11:03:50|3512.85|3512.85|3512.97|3512.97|3512.97|3512.97|3512.85|3512.85|0
1645441440000|2022-02-21 11:04:00|3513.4|3513.4|3513.51|3513.51|3513.51|3513.51|3513.4|3513.4|0
1645441450000|2022-02-21 11:04:10|3513.85|3513.85|3513.79|3513.79|3513.85|3513.85|3513.79|3513.79|0
1645441460000|2022-02-21 11:04:20|3513.56|3513.56|3513.56|3513.56|3513.56|3513.56|3513.56|3513.56|0
1645441470000|2022-02-21 11:04:30|3513.89|3513.89|3513.89|3513.89|3513.89|3513.89|3513.89|3513.89|0
1645441480000|2022-02-21 11:04:40|3514.09|3514.09|3514.42|3514.42|3514.42|3514.42|3514.09|3514.09|0
1645441490000|2022-02-21 11:04:50|3514.58|3514.58|3514.58|3514.58|3514.58|3514.58|3514.58|3514.58|0
1645441500000|2022-02-21 11:05:00|3513.37|3513.37|3513.16|3513.16|3513.57|3513.57|3513.16|3513.16|0
1645441510000|2022-02-21 11:05:10|3513.24|3513.24|3513.3|3513.3|3513.32|3513.32|3513.24|3513.24|0
1645441520000|2022-02-21 11:05:20|3513.41|3513.41|3513.41|3513.41|3513.41|3513.41|3513.41|3513.41|0
1645441530000|2022-02-21 11:05:30|3513.73|3513.73|3513.73|3513.73|3513.73|3513.73|3513.73|3513.73|0
1645441540000|2022-02-21 11:05:40|3513.83|3513.83|3513.69|3513.69|3514.83|3514.83|3513.69|3513.69|0
1645441560000|2022-02-21 11:06:00|3513.77|3513.77|3513.54|3513.54|3513.77|3513.77|3513.54|3513.54|0
1645441570000|2022-02-21 11:06:10|3513.42|3513.42|3513.42|3513.42|3513.42|3513.42|3513.42|3513.42|0
1645441580000|2022-02-21 11:06:20|3513.2|3513.2|3513.21|3513.21|3513.22|3513.22|3513.2|3513.2|0
1645441590000|2022-02-21 11:06:30|3512.88|3512.88|3512.72|3512.72|3512.88|3512.88|3512.05|3512.05|0
1645441610000|2022-02-21 11:06:50|3512.83|3512.83|3512.83|3512.83|3512.83|3512.83|3512.83|3512.83|0
1645441620000|2022-02-21 11:07:00|3512.8|3512.8|3512.82|3512.82|3512.82|3512.82|3512.8|3512.8|0
1645441630000|2022-02-21 11:07:10|3512.93|3512.93|3513.15|3513.15|3513.15|3513.15|3512.93|3512.93|0
1645441640000|2022-02-21 11:07:20|3513.26|3513.26|3513.6|3513.6|3513.6|3513.6|3513.26|3513.26|0
1645441650000|2022-02-21 11:07:30|3513.62|3513.62|3513.62|3513.62|3513.62|3513.62|3513.62|3513.62|0
1645441660000|2022-02-21 11:07:40|3513.68|3513.68|3513.51|3513.51|3513.68|3513.68|3513.51|3513.51|0
1645441670000|2022-02-21 11:07:50|3513.62|3513.62|3513.62|3513.62|3513.62|3513.62|3513.62|3513.62|0
1645441680000|2022-02-21 11:08:00|3513.46|3513.46|3513.37|3513.37|3513.46|3513.46|3513.37|3513.37|0
1645441690000|2022-02-21 11:08:10|3513.43|3513.43|3512.19|3512.19|3513.43|3513.43|3512.19|3512.19|0
1645441700000|2022-02-21 11:08:20|3512.52|3512.52|3512.52|3512.52|3512.52|3512.52|3512.52|3512.52|0
1645441710000|2022-02-21 11:08:30|3512.44|3512.44|3511.53|3511.53|3512.44|3512.44|3510.86|3510.86|0
1645441730000|2022-02-21 11:08:50|3511.64|3511.64|3511.75|3511.75|3511.75|3511.75|3511.64|3511.64|0
1645441740000|2022-02-21 11:09:00|3512.08|3512.08|3511.97|3511.97|3512.08|3512.08|3511.97|3511.97|0
1645441760000|2022-02-21 11:09:20|3511.86|3511.86|3511.78|3511.78|3511.86|3511.86|3511.78|3511.78|0
1645441770000|2022-02-21 11:09:30|3512.2|3512.2|3512.14|3512.14|3512.2|3512.2|3512.14|3512.14|0
1645441780000|2022-02-21 11:09:40|3512.48|3512.48|3511.81|3511.81|3512.48|3512.48|3511.81|3511.81|0
1645441800000|2022-02-21 11:10:00|3511.79|3511.79|3511.6|3511.6|3511.79|3511.79|3511.6|3511.6|0
1645441810000|2022-02-21 11:10:10|3511.61|3511.61|3511.56|3511.56|3511.62|3511.62|3511.56|3511.56|0
1645441840000|2022-02-21 11:10:40|3511.67|3511.67|3511.55|3511.55|3511.67|3511.67|3511.55|3511.55|0
1645441850000|2022-02-21 11:10:50|3511.22|3511.22|3510.77|3510.77|3511.22|3511.22|3510.76|3510.76|0
1645441860000|2022-02-21 11:11:00|3510.76|3510.76|3510.76|3510.76|3510.76|3510.76|3510.76|3510.76|0
1645441870000|2022-02-21 11:11:10|3510.81|3510.81|3510.76|3510.76|3510.81|3510.81|3510.76|3510.76|0
1645441880000|2022-02-21 11:11:20|3510.87|3510.87|3510.81|3510.81|3511.15|3511.15|3510.54|3510.54|0
1645441890000|2022-02-21 11:11:30|3511.15|3511.15|3510.67|3510.67|3511.15|3511.15|3510.48|3510.48|0
1645441910000|2022-02-21 11:11:50|3510.79|3510.79|3510.63|3510.63|3510.79|3510.79|3510.63|3510.63|0
1645441930000|2022-02-21 11:12:10|3510.74|3510.74|3510.74|3510.74|3510.74|3510.74|3510.74|3510.74|0
1645441940000|2022-02-21 11:12:20|3510.86|3510.86|3510.86|3510.86|3510.86|3510.86|3510.86|3510.86|0
1645441960000|2022-02-21 11:12:40|3511.19|3511.19|3510.41|3510.41|3511.41|3511.41|3510.41|3510.41|0
1645441970000|2022-02-21 11:12:50|3510.08|3510.08|3510.08|3510.08|3510.41|3510.41|3510.08|3510.08|0
1645441980000|2022-02-21 11:13:00|3509.96|3509.96|3509.63|3509.63|3509.96|3509.96|3509.63|3509.63|0
1645441990000|2022-02-21 11:13:10|3508.96|3508.96|3508.96|3508.96|3509.63|3509.63|3508.96|3508.96|0
1645442000000|2022-02-21 11:13:20|3509.08|3509.08|3509.08|3509.08|3509.08|3509.08|3509.08|3509.08|0
1645442020000|2022-02-21 11:13:40|3509.19|3509.19|3509.85|3509.85|3509.85|3509.85|3509.19|3509.19|0
1645442030000|2022-02-21 11:13:50|3509.74|3509.74|3509.57|3509.57|3509.74|3509.74|3509.57|3509.57|0
1645442040000|2022-02-21 11:14:00|3509.74|3509.74|3509.74|3509.74|3509.74|3509.74|3509.74|3509.74|0
1645442050000|2022-02-21 11:14:10|3509.63|3509.63|3510.41|3510.41|3510.41|3510.41|3509.57|3509.57|0
1645442060000|2022-02-21 11:14:20|3510.07|3510.07|3510.07|3510.07|3510.07|3510.07|3510.07|3510.07|0
1645442070000|2022-02-21 11:14:30|3509.74|3509.74|3510.46|3510.46|3510.46|3510.46|3509.74|3509.74|0
1645442090000|2022-02-21 11:14:50|3510.58|3510.58|3510.24|3510.24|3510.58|3510.58|3510.24|3510.24|0
1645442100000|2022-02-21 11:15:00|3510.08|3510.08|3508.33|3508.33|3510.08|3510.08|3508.33|3508.33|0
1645442110000|2022-02-21 11:15:10|3508.66|3508.66|3508.52|3508.52|3508.77|3508.77|3508.44|3508.44|0
1645442120000|2022-02-21 11:15:20|3508.58|3508.58|3510.9|3510.9|3510.9|3510.9|3508.36|3508.36|0
1645442130000|2022-02-21 11:15:30|3511.02|3511.02|3510.95|3510.95|3511.06|3511.06|3510.95|3510.95|0
1645442140000|2022-02-21 11:15:40|3510.92|3510.92|3510.87|3510.87|3510.92|3510.92|3510.87|3510.87|0
1645442150000|2022-02-21 11:15:50|3511.8|3511.8|3511.8|3511.8|3511.8|3511.8|3511.8|3511.8|0
1645442160000|2022-02-21 11:16:00|3511.79|3511.79|3511.46|3511.46|3511.79|3511.79|3511.46|3511.46|0
1645442180000|2022-02-21 11:16:20|3511.48|3511.48|3511.59|3511.59|3511.92|3511.92|3511.48|3511.48|0
1645442190000|2022-02-21 11:16:30|3511.76|3511.76|3511.76|3511.76|3511.76|3511.76|3511.76|3511.76|0
1645442210000|2022-02-21 11:16:50|3511.42|3511.42|3511.42|3511.42|3511.42|3511.42|3511.42|3511.42|0
1645442220000|2022-02-21 11:17:00|3511.59|3511.59|3511.98|3511.98|3511.98|3511.98|3511.59|3511.59|0
1645442230000|2022-02-21 11:17:10|3512.09|3512.09|3511.89|3511.89|3512.09|3512.09|3511.53|3511.53|0
1645442260000|2022-02-21 11:17:40|3511.97|3511.97|3510.86|3510.86|3511.97|3511.97|3510.86|3510.86|0
1645442270000|2022-02-21 11:17:50|3510.56|3510.56|3508.38|3508.38|3510.56|3510.56|3508.38|3508.38|0
1645442280000|2022-02-21 11:18:00|3508.03|3508.03|3507.09|3507.09|3508.12|3508.12|3507.09|3507.09|0
1645442290000|2022-02-21 11:18:10|3507.84|3507.84|3507.56|3507.56|3508.8|3508.8|3507.56|3507.56|0
1645442300000|2022-02-21 11:18:20|3507.72|3507.72|3507.73|3507.73|3507.79|3507.79|3507.62|3507.62|0
1645442310000|2022-02-21 11:18:30|3507.84|3507.84|3508.27|3508.27|3508.71|3508.71|3507.84|3507.84|0
1645442320000|2022-02-21 11:18:40|3508.19|3508.19|3508.31|3508.31|3508.31|3508.31|3508.07|3508.07|0
1645442330000|2022-02-21 11:18:50|3507.97|3507.97|3508.41|3508.41|3508.41|3508.41|3507.95|3507.95|0
1645442350000|2022-02-21 11:19:10|3509.16|3509.16|3512.37|3512.37|3512.37|3512.37|3509.16|3509.16|0
1645442360000|2022-02-21 11:19:20|3512.04|3512.04|3512.04|3512.04|3512.04|3512.04|3512.04|3512.04|0
1645442370000|2022-02-21 11:19:30|3511.38|3511.38|3510.71|3510.71|3511.38|3511.38|3510.71|3510.71|0
1645442380000|2022-02-21 11:19:40|3510.59|3510.59|3510.56|3510.56|3510.59|3510.59|3510.56|3510.56|0
1645442390000|2022-02-21 11:19:50|3510.89|3510.89|3511.8|3511.8|3512.46|3512.46|3510.89|3510.89|0
1645442400000|2022-02-21 11:20:00|3511.92|3511.92|3511.06|3511.06|3511.92|3511.92|3511.06|3511.06|0
1645442410000|2022-02-21 11:20:10|3511.02|3511.02|3511.05|3511.05|3511.05|3511.05|3511.02|3511.02|0
1645442430000|2022-02-21 11:20:30|3511.38|3511.38|3511.04|3511.04|3511.38|3511.38|3511.04|3511.04|0
1645442440000|2022-02-21 11:20:40|3511.15|3511.15|3511.43|3511.43|3511.43|3511.43|3511.15|3511.15|0
1645442450000|2022-02-21 11:20:50|3511.35|3511.35|3511.35|3511.35|3511.35|3511.35|3511.35|3511.35|0
1645442460000|2022-02-21 11:21:00|3511.33|3511.33|3511.31|3511.31|3511.33|3511.33|3511.31|3511.31|0
1645442470000|2022-02-21 11:21:10|3511.42|3511.42|3510.19|3510.19|3511.42|3511.42|3510.19|3510.19|0
1645442480000|2022-02-21 11:21:20|3510.18|3510.18|3509.85|3509.85|3510.18|3510.18|3509.85|3509.85|0
1645442490000|2022-02-21 11:21:30|3510.1|3510.1|3509.74|3509.74|3510.18|3510.18|3509.74|3509.74|0
1645442510000|2022-02-21 11:21:50|3509.86|3509.86|3510.27|3510.27|3510.27|3510.27|3509.86|3509.86|0
1645442520000|2022-02-21 11:22:00|3510.38|3510.38|3510.99|3510.99|3510.99|3510.99|3510.38|3510.38|0
1645442530000|2022-02-21 11:22:10|3511.07|3511.07|3511.07|3511.07|3511.07|3511.07|3511.07|3511.07|0
1645442540000|2022-02-21 11:22:20|3511.06|3511.06|3511.06|3511.06|3511.16|3511.16|3511|3511|0
1645442550000|2022-02-21 11:22:30|3511.4|3511.4|3511.28|3511.28|3511.4|3511.4|3511.28|3511.28|0
1645442560000|2022-02-21 11:22:40|3511.11|3511.11|3511.11|3511.11|3511.11|3511.11|3511.1|3511.1|0
1645442570000|2022-02-21 11:22:50|3511.15|3511.15|3511.18|3511.18|3511.18|3511.18|3511.15|3511.15|0
1645442580000|2022-02-21 11:23:00|3510.52|3510.52|3510.36|3510.36|3510.52|3510.52|3510.36|3510.36|0
1645442590000|2022-02-21 11:23:10|3509.36|3509.36|3508.69|3508.69|3509.69|3509.69|3508.36|3508.36|0
1645442600000|2022-02-21 11:23:20|3508.58|3508.58|3508.33|3508.33|3508.83|3508.83|3508.33|3508.33|0
1645442610000|2022-02-21 11:23:30|3508.31|3508.31|3507.32|3507.32|3508.32|3508.32|3506.99|3506.99|0
1645442620000|2022-02-21 11:23:40|3507.22|3507.22|3506.86|3506.86|3507.22|3507.22|3506.86|3506.86|0
1645442630000|2022-02-21 11:23:50|3506.78|3506.78|3506.55|3506.55|3506.78|3506.78|3506.55|3506.55|0
1645442640000|2022-02-21 11:24:00|3506.43|3506.43|3507.67|3507.67|3507.88|3507.88|3506.16|3506.16|0
1645442650000|2022-02-21 11:24:10|3508.33|3508.33|3508.33|3508.33|3508.33|3508.33|3508.33|3508.33|0
1645442660000|2022-02-21 11:24:20|3508.41|3508.41|3508.94|3508.94|3508.94|3508.94|3508.41|3508.41|0
1645442670000|2022-02-21 11:24:30|3509.13|3509.13|3509.58|3509.58|3509.58|3509.58|3509.13|3509.13|0
1645442690000|2022-02-21 11:24:50|3509.81|3509.81|3510.09|3510.09|3510.09|3510.09|3509.81|3509.81|0
1645442700000|2022-02-21 11:25:00|3509.97|3509.97|3509.97|3509.97|3509.97|3509.97|3509.97|3509.97|0
1645442710000|2022-02-21 11:25:10|3509.94|3509.94|3510.14|3510.14|3510.14|3510.14|3509.94|3509.94|0
1645442720000|2022-02-21 11:25:20|3510.22|3510.22|3510.34|3510.34|3510.34|3510.34|3510.22|3510.22|0
1645442730000|2022-02-21 11:25:30|3510.37|3510.37|3510.45|3510.45|3510.57|3510.57|3510.37|3510.37|0
1645442740000|2022-02-21 11:25:40|3510.67|3510.67|3508.12|3508.12|3510.67|3510.67|3508.12|3508.12|0
1645442750000|2022-02-21 11:25:50|3508.33|3508.33|3509.28|3509.28|3509.28|3509.28|3508.33|3508.33|0
1645442760000|2022-02-21 11:26:00|3509.45|3509.45|3509.45|3509.45|3509.45|3509.45|3509.45|3509.45|0
1645442770000|2022-02-21 11:26:10|3509.44|3509.44|3509.1|3509.1|3509.44|3509.44|3509.1|3509.1|0
1645442780000|2022-02-21 11:26:20|3508.99|3508.99|3508.89|3508.89|3508.99|3508.99|3508.89|3508.89|0
1645442790000|2022-02-21 11:26:30|3508.78|3508.78|3508.44|3508.44|3508.78|3508.78|3508.44|3508.44|0
1645442800000|2022-02-21 11:26:40|3508.36|3508.36|3508.02|3508.02|3508.36|3508.36|3507.58|3507.58|0
1645442810000|2022-02-21 11:26:50|3507.75|3507.75|3507.75|3507.75|3507.75|3507.75|3507.75|3507.75|0
1645442820000|2022-02-21 11:27:00|3508.08|3508.08|3507.91|3507.91|3508.08|3508.08|3507.91|3507.91|0
1645442830000|2022-02-21 11:27:10|3507.85|3507.85|3503.36|3503.36|3507.85|3507.85|3503.2|3503.2|0
1645442840000|2022-02-21 11:27:20|3503.38|3503.38|3503.46|3503.46|3503.46|3503.46|3502.13|3502.13|0
1645442850000|2022-02-21 11:27:30|3503.79|3503.79|3502.4|3502.4|3503.79|3503.79|3502.4|3502.4|0
1645442860000|2022-02-21 11:27:40|3502.73|3502.73|3502.39|3502.39|3502.73|3502.73|3502.39|3502.39|0
1645442870000|2022-02-21 11:27:50|3502.44|3502.44|3502.48|3502.48|3502.48|3502.48|3502.44|3502.44|0
1645442880000|2022-02-21 11:28:00|3502.59|3502.59|3502.62|3502.62|3502.72|3502.72|3502.49|3502.49|0
1645442890000|2022-02-21 11:28:10|3502.4|3502.4|3501.62|3501.62|3502.4|3502.4|3501.62|3501.62|0
1645442900000|2022-02-21 11:28:20|3501.53|3501.53|3502.44|3502.44|3502.44|3502.44|3501.53|3501.53|0
1645442910000|2022-02-21 11:28:30|3502.66|3502.66|3503.53|3503.53|3503.53|3503.53|3502.66|3502.66|0
1645442920000|2022-02-21 11:28:40|3503.11|3503.11|3502.56|3502.56|3503.11|3503.11|3502.31|3502.31|0
1645442930000|2022-02-21 11:28:50|3502.89|3502.89|3503.06|3503.06|3503.11|3503.11|3502.59|3502.59|0
1645442940000|2022-02-21 11:29:00|3502.95|3502.95|3503.04|3503.04|3503.04|3503.04|3502.93|3502.93|0
1645442960000|2022-02-21 11:29:20|3502.7|3502.7|3502.7|3502.7|3502.7|3502.7|3502.7|3502.7|0
1645442970000|2022-02-21 11:29:30|3502.49|3502.49|3501.82|3501.82|3502.49|3502.49|3501.82|3501.82|0
1645442980000|2022-02-21 11:29:40|3501.93|3501.93|3501.93|3501.93|3501.93|3501.93|3501.93|3501.93|0
1645442990000|2022-02-21 11:29:50|3501.82|3501.82|3502.26|3502.26|3502.48|3502.48|3501.82|3501.82|0
1645443000000|2022-02-21 11:30:00|3502.31|3502.31|3503.22|3503.22|3503.22|3503.22|3502.2|3502.2|0
1645443020000|2022-02-21 11:30:20|3502.03|3502.03|3501.92|3501.92|3502.03|3502.03|3501.92|3501.92|0
1645443030000|2022-02-21 11:30:30|3501.89|3501.89|3501.81|3501.81|3501.89|3501.89|3500.9|3500.9|0
1645443040000|2022-02-21 11:30:40|3501.7|3501.7|3501.7|3501.7|3501.7|3501.7|3501.7|3501.7|0
1645443050000|2022-02-21 11:30:50|3501.48|3501.48|3501.48|3501.48|3501.48|3501.48|3501.48|3501.48|0
1645443060000|2022-02-21 11:31:00|3502.2|3502.2|3501.98|3501.98|3502.2|3502.2|3501.87|3501.87|0
1645443080000|2022-02-21 11:31:20|3502.15|3502.15|3501.7|3501.7|3502.15|3502.15|3501.7|3501.7|0
1645443090000|2022-02-21 11:31:30|3501.48|3501.48|3501.48|3501.48|3501.48|3501.48|3501.48|3501.48|0
1645443100000|2022-02-21 11:31:40|3501.47|3501.47|3501.47|3501.47|3501.47|3501.47|3501.47|3501.47|0
1645443120000|2022-02-21 11:32:00|3501.42|3501.42|3501.05|3501.05|3501.42|3501.42|3501.05|3501.05|0
1645443130000|2022-02-21 11:32:10|3501.03|3501.03|3501.03|3501.03|3501.03|3501.03|3501.03|3501.03|0
1645443140000|2022-02-21 11:32:20|3501.14|3501.14|3501.03|3501.03|3501.14|3501.14|3501.03|3501.03|0
1645443150000|2022-02-21 11:32:30|3501.36|3501.36|3501.31|3501.31|3501.36|3501.36|3501.23|3501.23|0
1645443160000|2022-02-21 11:32:40|3501.21|3501.21|3501.4|3501.4|3501.4|3501.4|3501.07|3501.07|0
1645443170000|2022-02-21 11:32:50|3501.35|3501.35|3501.63|3501.63|3501.63|3501.63|3501.35|3501.35|0
1645443180000|2022-02-21 11:33:00|3501.62|3501.62|3501.62|3501.62|3501.62|3501.62|3501.62|3501.62|0
1645443190000|2022-02-21 11:33:10|3501.73|3501.73|3501.73|3501.73|3501.73|3501.73|3501.73|3501.73|0
1645443200000|2022-02-21 11:33:20|3501.78|3501.78|3501.78|3501.78|3501.78|3501.78|3501.78|3501.78|0
1645443210000|2022-02-21 11:33:30|3501.87|3501.87|3503.5|3503.5|3503.5|3503.5|3501.87|3501.87|0
1645443220000|2022-02-21 11:33:40|3503.84|3503.84|3504.53|3504.53|3504.53|3504.53|3503.84|3503.84|0
1645443230000|2022-02-21 11:33:50|3504.45|3504.45|3506.47|3506.47|3506.56|3506.56|3504.45|3504.45|0
1645443240000|2022-02-21 11:34:00|3506.14|3506.14|3505.28|3505.28|3506.47|3506.47|3505.28|3505.28|0
1645443250000|2022-02-21 11:34:10|3505.16|3505.16|3505.25|3505.25|3505.25|3505.25|3505.16|3505.16|0
1645443260000|2022-02-21 11:34:20|3505.33|3505.33|3505.13|3505.13|3505.33|3505.33|3505.13|3505.13|0
1645443270000|2022-02-21 11:34:30|3504.8|3504.8|3504.8|3504.8|3504.8|3504.8|3504.8|3504.8|0
1645443280000|2022-02-21 11:34:40|3504.72|3504.72|3504.72|3504.72|3504.72|3504.72|3504.72|3504.72|0
1645443300000|2022-02-21 11:35:00|3504.83|3504.83|3504.83|3504.83|3504.83|3504.83|3504.83|3504.83|0
1645443310000|2022-02-21 11:35:10|3504.79|3504.79|3504.79|3504.79|3504.79|3504.79|3504.79|3504.79|0
1645443340000|2022-02-21 11:35:40|3504.95|3504.95|3506.01|3506.01|3506.01|3506.01|3504.95|3504.95|0
1645443350000|2022-02-21 11:35:50|3506.07|3506.07|3504.36|3504.36|3506.07|3506.07|3504.36|3504.36|0
1645443360000|2022-02-21 11:36:00|3504.13|3504.13|3503.11|3503.11|3504.13|3504.13|3503.11|3503.11|0
1645443370000|2022-02-21 11:36:10|3503.44|3503.44|3503.44|3503.44|3503.44|3503.44|3503.44|3503.44|0
1645443390000|2022-02-21 11:36:30|3503.05|3503.05|3502.74|3502.74|3503.05|3503.05|3502.72|3502.72|0
1645443400000|2022-02-21 11:36:40|3502.96|3502.96|3502.63|3502.63|3502.96|3502.96|3502.63|3502.63|0
1645443410000|2022-02-21 11:36:50|3502.55|3502.55|3502.57|3502.57|3502.57|3502.57|3502.45|3502.45|0
1645443420000|2022-02-21 11:37:00|3502.51|3502.51|3502.51|3502.51|3502.51|3502.51|3502.4|3502.4|0
1645443430000|2022-02-21 11:37:10|3502.4|3502.4|3502.07|3502.07|3502.4|3502.4|3502.07|3502.07|0
1645443450000|2022-02-21 11:37:30|3501.95|3501.95|3502.18|3502.18|3502.18|3502.18|3501.95|3501.95|0
1645443460000|2022-02-21 11:37:40|3502.07|3502.07|3502.07|3502.07|3502.07|3502.07|3502.07|3502.07|0
1645443470000|2022-02-21 11:37:50|3501.05|3501.05|3500.31|3500.31|3501.38|3501.38|3500.31|3500.31|0
1645443480000|2022-02-21 11:38:00|3500.64|3500.64|3502.71|3502.71|3502.71|3502.71|3500.64|3500.64|0
1645443490000|2022-02-21 11:38:10|3503.38|3503.38|3503.38|3503.38|3503.38|3503.38|3503.38|3503.38|0
1645443500000|2022-02-21 11:38:20|3502.71|3502.71|3502.83|3502.83|3503.05|3503.05|3502.5|3502.5|0
1645443510000|2022-02-21 11:38:30|3502.71|3502.71|3502.6|3502.6|3502.71|3502.71|3502.6|3502.6|0
1645443520000|2022-02-21 11:38:40|3502.68|3502.68|3502.68|3502.68|3502.68|3502.68|3502.68|3502.68|0
1645443540000|2022-02-21 11:39:00|3502.65|3502.65|3502.54|3502.54|3502.65|3502.65|3502.54|3502.54|0
1645443550000|2022-02-21 11:39:10|3502.65|3502.65|3502.62|3502.62|3502.7|3502.7|3502.62|3502.62|0
1645443560000|2022-02-21 11:39:20|3502.54|3502.54|3502.87|3502.87|3502.87|3502.87|3502.54|3502.54|0
1645443570000|2022-02-21 11:39:30|3502.76|3502.76|3502.19|3502.19|3502.76|3502.76|3502.19|3502.19|0
1645443580000|2022-02-21 11:39:40|3502.36|3502.36|3501.71|3501.71|3502.38|3502.38|3501.71|3501.71|0
1645443590000|2022-02-21 11:39:50|3502.05|3502.05|3501.71|3501.71|3502.05|3502.05|3501.71|3501.71|0
1645443600000|2022-02-21 11:40:00|3501.88|3501.88|3501.21|3501.21|3501.88|3501.88|3501.21|3501.21|0
1645443610000|2022-02-21 11:40:10|3501.13|3501.13|3501.19|3501.19|3501.19|3501.19|3501.13|3501.13|0
1645443620000|2022-02-21 11:40:20|3501.27|3501.27|3498.42|3498.42|3501.27|3501.27|3498.42|3498.42|0
1645443630000|2022-02-21 11:40:30|3497.74|3497.74|3497.87|3497.87|3497.87|3497.87|3497.53|3497.53|0
1645443640000|2022-02-21 11:40:40|3497.71|3497.71|3497.79|3497.79|3498|3498|3497.62|3497.62|0
1645443650000|2022-02-21 11:40:50|3498.06|3498.06|3498.03|3498.03|3498.06|3498.06|3498.03|3498.03|0
1645443660000|2022-02-21 11:41:00|3497.95|3497.95|3497.42|3497.42|3497.95|3497.95|3497.42|3497.42|0
1645443680000|2022-02-21 11:41:20|3497.09|3497.09|3496.75|3496.75|3497.09|3497.09|3496.71|3496.71|0
1645443690000|2022-02-21 11:41:30|3496.79|3496.79|3495.65|3495.65|3496.79|3496.79|3495.32|3495.32|0
1645443700000|2022-02-21 11:41:40|3495.73|3495.73|3495.73|3495.73|3495.73|3495.73|3495.73|3495.73|0
1645443710000|2022-02-21 11:41:50|3496.07|3496.07|3496.07|3496.07|3496.07|3496.07|3496.07|3496.07|0
1645443720000|2022-02-21 11:42:00|3496.01|3496.01|3496.26|3496.26|3496.31|3496.31|3496.01|3496.01|0
1645443730000|2022-02-21 11:42:10|3496.17|3496.17|3496.09|3496.09|3496.17|3496.17|3496.09|3496.09|0
1645443740000|2022-02-21 11:42:20|3496.17|3496.17|3494.78|3494.78|3496.17|3496.17|3494.67|3494.67|0
1645443750000|2022-02-21 11:42:30|3494.56|3494.56|3493.77|3493.77|3494.56|3494.56|3493.77|3493.77|0
1645443760000|2022-02-21 11:42:40|3493.69|3493.69|3493.69|3493.69|3493.69|3493.69|3493.35|3493.35|0
1645443770000|2022-02-21 11:42:50|3494.02|3494.02|3494.48|3494.48|3494.57|3494.57|3493.9|3493.9|0
1645443780000|2022-02-21 11:43:00|3494.15|3494.15|3493.58|3493.58|3494.23|3494.23|3493.58|3493.58|0
1645443790000|2022-02-21 11:43:10|3492.75|3492.75|3493.46|3493.46|3493.96|3493.96|3492.75|3492.75|0
1645443800000|2022-02-21 11:43:20|3493.38|3493.38|3492.82|3492.82|3493.49|3493.49|3492.27|3492.27|0
1645443810000|2022-02-21 11:43:30|3492.88|3492.88|3492.8|3492.8|3492.88|3492.88|3492.8|3492.8|0
1645443820000|2022-02-21 11:43:40|3492.46|3492.46|3493.32|3493.32|3493.32|3493.32|3492.46|3492.46|0
1645443840000|2022-02-21 11:44:00|3493.41|3493.41|3493.57|3493.57|3493.65|3493.65|3493.41|3493.41|0
1645443860000|2022-02-21 11:44:20|3493.9|3493.9|3494.02|3494.02|3494.02|3494.02|3493.57|3493.57|0
1645443870000|2022-02-21 11:44:30|3493.97|3493.97|3494.3|3494.3|3494.3|3494.3|3493.97|3493.97|0
1645443880000|2022-02-21 11:44:40|3494.38|3494.38|3494.22|3494.22|3494.38|3494.38|3494.22|3494.22|0
1645443890000|2022-02-21 11:44:50|3493.89|3493.89|3493.97|3493.97|3493.97|3493.97|3493.89|3493.89|0
1645443900000|2022-02-21 11:45:00|3494.36|3494.36|3495.78|3495.78|3495.78|3495.78|3494.36|3494.36|0
1645443910000|2022-02-21 11:45:10|3496.18|3496.18|3496.72|3496.72|3496.72|3496.72|3496.18|3496.18|0
1645443920000|2022-02-21 11:45:20|3496.66|3496.66|3496.32|3496.32|3496.66|3496.66|3496.22|3496.22|0
1645443930000|2022-02-21 11:45:30|3496.38|3496.38|3496.43|3496.43|3496.43|3496.43|3496.38|3496.38|0
1645443940000|2022-02-21 11:45:40|3497.06|3497.06|3496.68|3496.68|3497.18|3497.18|3496.68|3496.68|0
1645443950000|2022-02-21 11:45:50|3496.71|3496.71|3496.7|3496.7|3496.71|3496.71|3496.7|3496.7|0
1645443960000|2022-02-21 11:46:00|3496.65|3496.65|3496.51|3496.51|3496.65|3496.65|3496.51|3496.51|0
1645443970000|2022-02-21 11:46:10|3496.01|3496.01|3495.96|3495.96|3496.12|3496.12|3495.9|3495.9|0
1645443980000|2022-02-21 11:46:20|3496.06|3496.06|3496.78|3496.78|3496.78|3496.78|3496.06|3496.06|0
1645443990000|2022-02-21 11:46:30|3496.82|3496.82|3496.59|3496.59|3496.82|3496.82|3496.59|3496.59|0
1645444010000|2022-02-21 11:46:50|3496.64|3496.64|3496.48|3496.48|3496.64|3496.64|3496.48|3496.48|0
1645444020000|2022-02-21 11:47:00|3496.15|3496.15|3496.15|3496.15|3496.15|3496.15|3496.15|3496.15|0
1645444030000|2022-02-21 11:47:10|3495.81|3495.81|3494.82|3494.82|3495.81|3495.81|3494.57|3494.57|0
1645444040000|2022-02-21 11:47:20|3494.24|3494.24|3494.3|3494.3|3494.3|3494.3|3494.24|3494.24|0
1645444050000|2022-02-21 11:47:30|3494.54|3494.54|3495.66|3495.66|3495.74|3495.74|3494.54|3494.54|0
1645444070000|2022-02-21 11:47:50|3495.32|3495.32|3494.91|3494.91|3495.32|3495.32|3494.91|3494.91|0
1645444080000|2022-02-21 11:48:00|3494.94|3494.94|3494.94|3494.94|3494.94|3494.94|3494.94|3494.94|0
1645444090000|2022-02-21 11:48:10|3494.55|3494.55|3494.39|3494.39|3494.55|3494.55|3494.39|3494.39|0
1645444100000|2022-02-21 11:48:20|3494.31|3494.31|3494.31|3494.31|3494.39|3494.39|3494.23|3494.23|0
1645444120000|2022-02-21 11:48:40|3494.14|3494.14|3494.14|3494.14|3494.14|3494.14|3494.14|3494.14|0
1645444130000|2022-02-21 11:48:50|3494.3|3494.3|3494.3|3494.3|3494.3|3494.3|3494.3|3494.3|0
1645444140000|2022-02-21 11:49:00|3494.25|3494.25|3493.83|3493.83|3494.25|3494.25|3493.83|3493.83|0
1645444150000|2022-02-21 11:49:10|3493.92|3493.92|3493.86|3493.86|3493.92|3493.92|3493.86|3493.86|0
1645444160000|2022-02-21 11:49:20|3493.78|3493.78|3493.78|3493.78|3493.78|3493.78|3493.78|3493.78|0
1645444170000|2022-02-21 11:49:30|3493.74|3493.74|3493.25|3493.25|3493.74|3493.74|3493.25|3493.25|0
1645444180000|2022-02-21 11:49:40|3493.17|3493.17|3493.17|3493.17|3493.17|3493.17|3493.17|3493.17|0
1645444190000|2022-02-21 11:49:50|3493.44|3493.44|3493.5|3493.5|3493.5|3493.5|3493.44|3493.44|0
1645444200000|2022-02-21 11:50:00|3493.52|3493.52|3493.27|3493.27|3493.54|3493.54|3493.27|3493.27|0
1645444210000|2022-02-21 11:50:10|3493.36|3493.36|3493.41|3493.41|3493.41|3493.41|3493.27|3493.27|0
1645444220000|2022-02-21 11:50:20|3494.3|3494.3|3494.41|3494.41|3494.41|3494.41|3494.3|3494.3|0
1645444230000|2022-02-21 11:50:30|3494.49|3494.49|3494.38|3494.38|3494.49|3494.49|3494.38|3494.38|0
1645444240000|2022-02-21 11:50:40|3494.84|3494.84|3494.72|3494.72|3494.84|3494.84|3494.72|3494.72|0
1645444250000|2022-02-21 11:50:50|3494.84|3494.84|3493|3493|3494.84|3494.84|3493|3493|0
1645444260000|2022-02-21 11:51:00|3492.92|3492.92|3492.92|3492.92|3492.92|3492.92|3492.92|3492.92|0
1645444270000|2022-02-21 11:51:10|3492.98|3492.98|3492.98|3492.98|3492.98|3492.98|3492.98|3492.98|0
1645444280000|2022-02-21 11:51:20|3492.64|3492.64|3492.64|3492.64|3492.64|3492.64|3492.64|3492.64|0
1645444290000|2022-02-21 11:51:30|3491.98|3491.98|3491.98|3491.98|3492.64|3492.64|3491.86|3491.86|0
1645444300000|2022-02-21 11:51:40|3492.03|3492.03|3491.95|3491.95|3492.03|3492.03|3491.95|3491.95|0
1645444310000|2022-02-21 11:51:50|3492|3492|3492.34|3492.34|3492.67|3492.67|3492|3492|0
1645444320000|2022-02-21 11:52:00|3492.65|3492.65|3492|3492|3492.67|3492.67|3492|3492|0
1645444330000|2022-02-21 11:52:10|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|0
1645444340000|2022-02-21 11:52:20|3491.97|3491.97|3493.18|3493.18|3493.26|3493.26|3491.97|3491.97|0
1645444350000|2022-02-21 11:52:30|3493.51|3493.51|3493.7|3493.7|3493.7|3493.7|3493.51|3493.51|0
1645444360000|2022-02-21 11:52:40|3494.03|3494.03|3494.81|3494.81|3494.81|3494.81|3494.03|3494.03|0
1645444370000|2022-02-21 11:52:50|3494.85|3494.85|3493.71|3493.71|3494.92|3494.92|3493.38|3493.38|0
1645444380000|2022-02-21 11:53:00|3493.04|3493.04|3491.94|3491.94|3493.04|3493.04|3491.94|3491.94|0
1645444390000|2022-02-21 11:53:10|3491.61|3491.61|3492.94|3492.94|3492.94|3492.94|3491.61|3491.61|0
1645444410000|2022-02-21 11:53:30|3492.6|3492.6|3491.94|3491.94|3492.6|3492.6|3491.94|3491.94|0
1645444430000|2022-02-21 11:53:50|3491.82|3491.82|3491.82|3491.82|3491.82|3491.82|3491.82|3491.82|0
1645444440000|2022-02-21 11:54:00|3491.86|3491.86|3491.84|3491.84|3491.86|3491.86|3491.84|3491.84|0
1645444450000|2022-02-21 11:54:10|3492.34|3492.34|3493.98|3493.98|3494.08|3494.08|3492.34|3492.34|0
1645444460000|2022-02-21 11:54:20|3493.65|3493.65|3493.65|3493.65|3493.65|3493.65|3493.65|3493.65|0
1645444470000|2022-02-21 11:54:30|3493.98|3493.98|3493.98|3493.98|3493.98|3493.98|3493.98|3493.98|0
1645444480000|2022-02-21 11:54:40|3493.86|3493.86|3493.75|3493.75|3493.86|3493.86|3493.75|3493.75|0
1645444490000|2022-02-21 11:54:50|3493.77|3493.77|3494.07|3494.07|3494.07|3494.07|3493.77|3493.77|0
1645444500000|2022-02-21 11:55:00|3494.12|3494.12|3494.6|3494.6|3494.6|3494.6|3494.12|3494.12|0
1645444510000|2022-02-21 11:55:10|3494.93|3494.93|3496.44|3496.44|3496.44|3496.44|3494.93|3494.93|0
1645444520000|2022-02-21 11:55:20|3497.43|3497.43|3497.43|3497.43|3497.43|3497.43|3497.43|3497.43|0
1645444530000|2022-02-21 11:55:30|3498.1|3498.1|3499.33|3499.33|3499.33|3499.33|3497.6|3497.6|0
1645444540000|2022-02-21 11:55:40|3499.41|3499.41|3499.32|3499.32|3499.41|3499.41|3499.08|3499.08|0
1645444560000|2022-02-21 11:56:00|3498.99|3498.99|3497.08|3497.08|3498.99|3498.99|3497.08|3497.08|0
1645444570000|2022-02-21 11:56:10|3496.68|3496.68|3494.28|3494.28|3496.68|3496.68|3494.28|3494.28|0
1645444580000|2022-02-21 11:56:20|3494.26|3494.26|3494.48|3494.48|3494.81|3494.81|3494.14|3494.14|0
1645444590000|2022-02-21 11:56:30|3493.81|3493.81|3494.14|3494.14|3494.48|3494.48|3493.81|3493.81|0
1645444600000|2022-02-21 11:56:40|3493.87|3493.87|3493.82|3493.82|3493.87|3493.87|3493.82|3493.82|0
1645444610000|2022-02-21 11:56:50|3493.84|3493.84|3494.05|3494.05|3494.28|3494.28|3493.73|3493.73|0
1645444620000|2022-02-21 11:57:00|3494.4|3494.4|3494.56|3494.56|3494.56|3494.56|3494.4|3494.4|0
1645444640000|2022-02-21 11:57:20|3494.6|3494.6|3494.5|3494.5|3494.6|3494.6|3494.5|3494.5|0
1645444650000|2022-02-21 11:57:30|3494.52|3494.52|3494.48|3494.48|3494.52|3494.52|3494.46|3494.46|0
1645444660000|2022-02-21 11:57:40|3494.54|3494.54|3494.46|3494.46|3494.87|3494.87|3494.46|3494.46|0
1645444670000|2022-02-21 11:57:50|3494.13|3494.13|3495.18|3495.18|3495.18|3495.18|3493.8|3493.8|0
1645444680000|2022-02-21 11:58:00|3495.28|3495.28|3495.04|3495.04|3495.28|3495.28|3494.95|3494.95|0
1645444690000|2022-02-21 11:58:10|3494.98|3494.98|3494.87|3494.87|3494.98|3494.98|3494.87|3494.87|0
1645444700000|2022-02-21 11:58:20|3495.04|3495.04|3495.04|3495.04|3495.04|3495.04|3495.04|3495.04|0
1645444710000|2022-02-21 11:58:30|3495.06|3495.06|3495.06|3495.06|3495.06|3495.06|3495.06|3495.06|0
1645444720000|2022-02-21 11:58:40|3495.08|3495.08|3495.1|3495.1|3495.1|3495.1|3495.08|3495.08|0
1645444730000|2022-02-21 11:58:50|3495.45|3495.45|3497.8|3497.8|3497.8|3497.8|3495.45|3495.45|0
1645444740000|2022-02-21 11:59:00|3497.86|3497.86|3497.61|3497.61|3497.86|3497.86|3497.61|3497.61|0
1645444750000|2022-02-21 11:59:10|3497.53|3497.53|3497.5|3497.5|3497.61|3497.61|3497.5|3497.5|0
1645444760000|2022-02-21 11:59:20|3497.56|3497.56|3496.98|3496.98|3497.56|3497.56|3496.98|3496.98|0
1645444770000|2022-02-21 11:59:30|3497.09|3497.09|3496.62|3496.62|3497.09|3497.09|3496.29|3496.29|0
1645444780000|2022-02-21 11:59:40|3496.85|3496.85|3496.92|3496.92|3496.92|3496.92|3496.85|3496.85|0
1645444790000|2022-02-21 11:59:50|3496.97|3496.97|3498.38|3498.38|3498.82|3498.82|3496.97|3496.97|0
1645444800000|2022-02-21 12:00:00|3495.19|3495.19|3494.41|3494.41|3496.1|3496.1|3494.41|3494.41|0
1645444810000|2022-02-21 12:00:10|3494.07|3494.07|3494.51|3494.51|3494.51|3494.51|3494.07|3494.07|0
1645444820000|2022-02-21 12:00:20|3494.85|3494.85|3495.15|3495.15|3495.18|3495.18|3494.85|3494.85|0
1645444830000|2022-02-21 12:00:30|3494.21|3494.21|3494.87|3494.87|3494.87|3494.87|3494.21|3494.21|0
1645444840000|2022-02-21 12:00:40|3494.75|3494.75|3495.08|3495.08|3495.08|3495.08|3494.75|3494.75|0
1645444850000|2022-02-21 12:00:50|3494.42|3494.42|3494.4|3494.4|3495.08|3495.08|3493.73|3493.73|0
1645444860000|2022-02-21 12:01:00|3494.73|3494.73|3494.69|3494.69|3494.73|3494.73|3494.69|3494.69|0
1645444880000|2022-02-21 12:01:20|3494.6|3494.6|3494.37|3494.37|3494.6|3494.6|3494.37|3494.37|0
1645444890000|2022-02-21 12:01:30|3494.1|3494.1|3493.77|3493.77|3494.1|3494.1|3493.1|3493.1|0
1645444900000|2022-02-21 12:01:40|3493.16|3493.16|3492.8|3492.8|3493.21|3493.21|3492.8|3492.8|0
1645444910000|2022-02-21 12:01:50|3492.57|3492.57|3492.55|3492.55|3492.57|3492.57|3492.55|3492.55|0
1645444920000|2022-02-21 12:02:00|3492.66|3492.66|3493.57|3493.57|3493.57|3493.57|3492.33|3492.33|0
1645444930000|2022-02-21 12:02:10|3493.49|3493.49|3493.49|3493.49|3493.49|3493.49|3493.49|3493.49|0
1645444940000|2022-02-21 12:02:20|3493.82|3493.82|3495|3495|3495|3495|3493.82|3493.82|0
1645444950000|2022-02-21 12:02:30|3494.94|3494.94|3494.95|3494.95|3494.95|3494.95|3494.84|3494.84|0
1645444960000|2022-02-21 12:02:40|3495.28|3495.28|3495.23|3495.23|3495.28|3495.28|3495.23|3495.23|0
1645444970000|2022-02-21 12:02:50|3495|3495|3495|3495|3495|3495|3495|3495|0
1645444980000|2022-02-21 12:03:00|3493.92|3493.92|3494.26|3494.26|3494.26|3494.26|3493.92|3493.92|0
1645445000000|2022-02-21 12:03:20|3494.34|3494.34|3494.26|3494.26|3494.34|3494.34|3494.26|3494.26|0
1645445010000|2022-02-21 12:03:30|3494.37|3494.37|3495.03|3495.03|3495.03|3495.03|3494.37|3494.37|0
1645445020000|2022-02-21 12:03:40|3494.92|3494.92|3493.84|3493.84|3494.92|3494.92|3493.51|3493.51|0
1645445030000|2022-02-21 12:03:50|3494.17|3494.17|3493.94|3493.94|3494.17|3494.17|3493.94|3493.94|0
1645445050000|2022-02-21 12:04:10|3493.98|3493.98|3494|3494|3494|3494|3493.98|3493.98|0
1645445060000|2022-02-21 12:04:20|3494.33|3494.33|3490.98|3490.98|3494.41|3494.41|3490.98|3490.98|0
1645445070000|2022-02-21 12:04:30|3490.64|3490.64|3491.6|3491.6|3491.6|3491.6|3490.39|3490.39|0
1645445080000|2022-02-21 12:04:40|3491.93|3491.93|3491.93|3491.93|3491.93|3491.93|3491.93|3491.93|0
1645445090000|2022-02-21 12:04:50|3491.82|3491.82|3491.95|3491.95|3491.97|3491.97|3491.82|3491.82|0
1645445100000|2022-02-21 12:05:00|3492.29|3492.29|3492.15|3492.15|3492.29|3492.29|3492.15|3492.15|0
1645445110000|2022-02-21 12:05:10|3491.71|3491.71|3491.29|3491.29|3491.71|3491.71|3491.18|3491.18|0
1645445120000|2022-02-21 12:05:20|3491.34|3491.34|3491.98|3491.98|3491.98|3491.98|3491.32|3491.32|0
1645445130000|2022-02-21 12:05:30|3491.99|3491.99|3491.75|3491.75|3491.99|3491.99|3491.75|3491.75|0
1645445150000|2022-02-21 12:05:50|3491.64|3491.64|3489.89|3489.89|3491.69|3491.69|3489.84|3489.84|0
1645445160000|2022-02-21 12:06:00|3489.84|3489.84|3489.67|3489.67|3489.84|3489.84|3489.64|3489.64|0
1645445170000|2022-02-21 12:06:10|3489.26|3489.26|3488.54|3488.54|3489.26|3489.26|3487.88|3487.88|0
1645445180000|2022-02-21 12:06:20|3488.52|3488.52|3488.4|3488.4|3488.52|3488.52|3488.4|3488.4|0
1645445190000|2022-02-21 12:06:30|3488.62|3488.62|3488.84|3488.84|3488.86|3488.86|3488.62|3488.62|0
1645445200000|2022-02-21 12:06:40|3489.07|3489.07|3489.57|3489.57|3489.9|3489.9|3489.07|3489.07|0
1645445210000|2022-02-21 12:06:50|3489.9|3489.9|3489.9|3489.9|3489.9|3489.9|3489.9|3489.9|0
1645445220000|2022-02-21 12:07:00|3490.01|3490.01|3490.18|3490.18|3490.23|3490.23|3489.9|3489.9|0
1645445230000|2022-02-21 12:07:10|3490.23|3490.23|3490.9|3490.9|3490.95|3490.95|3490.23|3490.23|0
1645445240000|2022-02-21 12:07:20|3490.78|3490.78|3490.23|3490.23|3490.78|3490.78|3490.23|3490.23|0
1645445260000|2022-02-21 12:07:40|3490.12|3490.12|3490.12|3490.12|3490.12|3490.12|3490.12|3490.12|0
1645445270000|2022-02-21 12:07:50|3490.06|3490.06|3490.06|3490.06|3490.06|3490.06|3490.06|3490.06|0
1645445280000|2022-02-21 12:08:00|3490.18|3490.18|3490.18|3490.18|3490.18|3490.18|3490.18|3490.18|0
1645445300000|2022-02-21 12:08:20|3490.3|3490.3|3490.38|3490.38|3490.38|3490.38|3490.3|3490.3|0
1645445310000|2022-02-21 12:08:30|3490.32|3490.32|3490.21|3490.21|3490.32|3490.32|3490.21|3490.21|0
1645445330000|2022-02-21 12:08:50|3490.13|3490.13|3490.08|3490.08|3490.13|3490.13|3490.02|3490.02|0
1645445340000|2022-02-21 12:09:00|3490.13|3490.13|3490.41|3490.41|3490.46|3490.46|3490.13|3490.13|0
1645445350000|2022-02-21 12:09:10|3490.74|3490.74|3491.18|3491.18|3491.18|3491.18|3490.43|3490.43|0
1645445360000|2022-02-21 12:09:20|3491.51|3491.51|3491.63|3491.63|3491.96|3491.96|3491.51|3491.51|0
1645445370000|2022-02-21 12:09:30|3491.71|3491.71|3491.71|3491.71|3491.71|3491.71|3491.71|3491.71|0
1645445380000|2022-02-21 12:09:40|3492.04|3492.04|3492.04|3492.04|3492.04|3492.04|3492.04|3492.04|0
1645445390000|2022-02-21 12:09:50|3491.62|3491.62|3491.4|3491.4|3491.62|3491.62|3491.4|3491.4|0
1645445400000|2022-02-21 12:10:00|3490.62|3490.62|3489.23|3489.23|3490.62|3490.62|3489.07|3489.07|0
1645445440000|2022-02-21 12:10:40|3488.9|3488.9|3488.9|3488.9|3488.9|3488.9|3488.9|3488.9|0
1645445450000|2022-02-21 12:10:50|3489.02|3489.02|3489.97|3489.97|3489.97|3489.97|3489.02|3489.02|0
1645445460000|2022-02-21 12:11:00|3490.09|3490.09|3490.89|3490.89|3490.89|3490.89|3490.09|3490.09|0
1645445470000|2022-02-21 12:11:10|3491.05|3491.05|3491|3491|3491.05|3491.05|3491|3491|0
1645445480000|2022-02-21 12:11:20|3490.94|3490.94|3492.21|3492.21|3492.21|3492.21|3490.94|3490.94|0
1645445490000|2022-02-21 12:11:30|3492.25|3492.25|3492.47|3492.47|3492.52|3492.52|3492.19|3492.19|0
1645445500000|2022-02-21 12:11:40|3492.48|3492.48|3491.59|3491.59|3492.48|3492.48|3491.26|3491.26|0
1645445520000|2022-02-21 12:12:00|3491.93|3491.93|3491.59|3491.59|3491.93|3491.93|3491.26|3491.26|0
1645445530000|2022-02-21 12:12:10|3491.93|3491.93|3491.09|3491.09|3491.93|3491.93|3491.09|3491.09|0
1645445540000|2022-02-21 12:12:20|3490.98|3490.98|3490.99|3490.99|3491.32|3491.32|3490.98|3490.98|0
1645445550000|2022-02-21 12:12:30|3490.91|3490.91|3490.91|3490.91|3490.91|3490.91|3490.91|3490.91|0
1645445560000|2022-02-21 12:12:40|3490.86|3490.86|3490.86|3490.86|3490.86|3490.86|3490.86|3490.86|0
1645445570000|2022-02-21 12:12:50|3490.88|3490.88|3490.89|3490.89|3490.89|3490.89|3490.86|3490.86|0
1645445580000|2022-02-21 12:13:00|3490.72|3490.72|3490.77|3490.77|3490.77|3490.77|3490.72|3490.72|0
1645445590000|2022-02-21 12:13:10|3491.44|3491.44|3491.44|3491.44|3491.44|3491.44|3491.44|3491.44|0
1645445620000|2022-02-21 12:13:40|3491.55|3491.55|3491.44|3491.44|3491.77|3491.77|3491.1|3491.1|0
1645445630000|2022-02-21 12:13:50|3491.1|3491.1|3490.39|3490.39|3491.1|3491.1|3490.39|3490.39|0
1645445640000|2022-02-21 12:14:00|3490.72|3490.72|3490.72|3490.72|3490.72|3490.72|3490.72|3490.72|0
1645445650000|2022-02-21 12:14:10|3490.83|3490.83|3490.83|3490.83|3490.83|3490.83|3490.83|3490.83|0
1645445660000|2022-02-21 12:14:20|3490.75|3490.75|3490.75|3490.75|3490.75|3490.75|3490.75|3490.75|0
1645445670000|2022-02-21 12:14:30|3490.71|3490.71|3490.87|3490.87|3490.87|3490.87|3490.71|3490.71|0
1645445690000|2022-02-21 12:14:50|3490.95|3490.95|3490.95|3490.95|3490.95|3490.95|3490.95|3490.95|0
1645445700000|2022-02-21 12:15:00|3491.12|3491.12|3490.95|3490.95|3491.12|3491.12|3490.95|3490.95|0
1645445710000|2022-02-21 12:15:10|3491.04|3491.04|3491.04|3491.04|3491.04|3491.04|3491.04|3491.04|0
1645445750000|2022-02-21 12:15:50|3491.09|3491.09|3489.43|3489.43|3491.09|3491.09|3489.43|3489.43|0
1645445760000|2022-02-21 12:16:00|3489.1|3489.1|3487.99|3487.99|3489.1|3489.1|3487.99|3487.99|0
1645445770000|2022-02-21 12:16:10|3488.32|3488.32|3487.1|3487.1|3488.32|3488.32|3486.77|3486.77|0
1645445800000|2022-02-21 12:16:40|3486.87|3486.87|3487.04|3487.04|3487.04|3487.04|3486.71|3486.71|0
1645445810000|2022-02-21 12:16:50|3486.71|3486.71|3486.61|3486.61|3486.87|3486.87|3486.49|3486.49|0
1645445820000|2022-02-21 12:17:00|3486.94|3486.94|3487.27|3487.27|3487.27|3487.27|3486.94|3486.94|0
1645445830000|2022-02-21 12:17:10|3487.38|3487.38|3487.3|3487.3|3487.69|3487.69|3487.3|3487.3|0
1645445840000|2022-02-21 12:17:20|3487.27|3487.27|3487.94|3487.94|3487.94|3487.94|3487.27|3487.27|0
1645445850000|2022-02-21 12:17:30|3488.03|3488.03|3488|3488|3488.03|3488.03|3487.92|3487.92|0
1645445870000|2022-02-21 12:17:50|3487.67|3487.67|3487.59|3487.59|3488.04|3488.04|3487.59|3487.59|0
1645445880000|2022-02-21 12:18:00|3486.92|3486.92|3486.81|3486.81|3486.92|3486.92|3486.81|3486.81|0
1645445890000|2022-02-21 12:18:10|3486.79|3486.79|3486.67|3486.67|3486.79|3486.79|3486.67|3486.67|0
1645445910000|2022-02-21 12:18:30|3486.44|3486.44|3484.64|3484.64|3486.44|3486.44|3484.62|3484.62|0
1645445920000|2022-02-21 12:18:40|3484.56|3484.56|3484.18|3484.18|3484.56|3484.56|3484.18|3484.18|0
1645445930000|2022-02-21 12:18:50|3484.07|3484.07|3483.29|3483.29|3484.07|3484.07|3483.07|3483.07|0
1645445940000|2022-02-21 12:19:00|3483.31|3483.31|3483.62|3483.62|3483.62|3483.62|3483.29|3483.29|0
1645445950000|2022-02-21 12:19:10|3483.16|3483.16|3483.16|3483.16|3483.16|3483.16|3483.16|3483.16|0
1645445960000|2022-02-21 12:19:20|3483.05|3483.05|3482.66|3482.66|3483.05|3483.05|3482.66|3482.66|0
1645445970000|2022-02-21 12:19:30|3481.83|3481.83|3481.4|3481.4|3481.83|3481.83|3481.4|3481.4|0
1645445980000|2022-02-21 12:19:40|3481.42|3481.42|3481|3481|3481.42|3481.42|3481|3481|0
1645445990000|2022-02-21 12:19:50|3480.96|3480.96|3480.95|3480.95|3480.96|3480.96|3480.95|3480.95|0
1645446000000|2022-02-21 12:20:00|3480.86|3480.86|3480.86|3480.86|3480.86|3480.86|3480.86|3480.86|0
1645446010000|2022-02-21 12:20:10|3480.78|3480.78|3480.81|3480.81|3480.87|3480.87|3480.53|3480.53|0
1645446020000|2022-02-21 12:20:20|3480.48|3480.48|3480.24|3480.24|3480.48|3480.48|3480.13|3480.13|0
1645446030000|2022-02-21 12:20:30|3479.91|3479.91|3480.32|3480.32|3480.32|3480.32|3478.91|3478.91|0
1645446040000|2022-02-21 12:20:40|3480.48|3480.48|3480.11|3480.11|3480.49|3480.49|3480.11|3480.11|0
1645446050000|2022-02-21 12:20:50|3479.94|3479.94|3479.67|3479.67|3479.94|3479.94|3479.67|3479.67|0
1645446060000|2022-02-21 12:21:00|3479.55|3479.55|3479.38|3479.38|3479.71|3479.71|3479.38|3479.38|0
1645446070000|2022-02-21 12:21:10|3479.27|3479.27|3479.22|3479.22|3479.27|3479.27|3479.22|3479.22|0
1645446080000|2022-02-21 12:21:20|3479.13|3479.13|3478.37|3478.37|3479.13|3479.13|3478.37|3478.37|0
1645446090000|2022-02-21 12:21:30|3478.4|3478.4|3478.99|3478.99|3478.99|3478.99|3478.4|3478.4|0
1645446100000|2022-02-21 12:21:40|3478.24|3478.24|3477.58|3477.58|3478.24|3478.24|3477.58|3477.58|0
1645446110000|2022-02-21 12:21:50|3477.91|3477.91|3477.91|3477.91|3477.91|3477.91|3477.91|3477.91|0
1645446120000|2022-02-21 12:22:00|3477.96|3477.96|3478.52|3478.52|3478.52|3478.52|3477.96|3477.96|0
1645446140000|2022-02-21 12:22:20|3478.57|3478.57|3478.66|3478.66|3478.66|3478.66|3478.57|3478.57|0
1645446170000|2022-02-21 12:22:50|3478.58|3478.58|3478.53|3478.53|3478.58|3478.58|3478.36|3478.36|0
1645446180000|2022-02-21 12:23:00|3478.64|3478.64|3478.64|3478.64|3478.64|3478.64|3478.64|3478.64|0
1645446190000|2022-02-21 12:23:10|3477.9|3477.9|3478.28|3478.28|3478.28|3478.28|3477.9|3477.9|0
1645446210000|2022-02-21 12:23:30|3478.4|3478.4|3478.4|3478.4|3478.45|3478.45|3478.4|3478.4|0
1645446220000|2022-02-21 12:23:40|3478.51|3478.51|3478.68|3478.68|3479.01|3479.01|3478.51|3478.51|0
1645446240000|2022-02-21 12:24:00|3478.73|3478.73|3478.73|3478.73|3478.73|3478.73|3478.73|3478.73|0
1645446260000|2022-02-21 12:24:20|3479.07|3479.07|3479.73|3479.73|3479.73|3479.73|3479.07|3479.07|0
1645446270000|2022-02-21 12:24:30|3479.81|3479.81|3480.65|3480.65|3480.65|3480.65|3479.81|3479.81|0
1645446280000|2022-02-21 12:24:40|3481.32|3481.32|3481.66|3481.66|3481.66|3481.66|3481.32|3481.32|0
1645446290000|2022-02-21 12:24:50|3481.55|3481.55|3481.29|3481.29|3481.55|3481.55|3481.29|3481.29|0
1645446300000|2022-02-21 12:25:00|3481.26|3481.26|3481.07|3481.07|3481.4|3481.4|3481.07|3481.07|0
1645446310000|2022-02-21 12:25:10|3480.74|3480.74|3481.07|3481.07|3481.07|3481.07|3480.74|3480.74|0
1645446320000|2022-02-21 12:25:20|3481.15|3481.15|3481.15|3481.15|3481.15|3481.15|3481.15|3481.15|0
1645446330000|2022-02-21 12:25:30|3481.27|3481.27|3481.37|3481.37|3481.71|3481.71|3481.27|3481.27|0
1645446340000|2022-02-21 12:25:40|3481.43|3481.43|3481.54|3481.54|3481.54|3481.54|3481.43|3481.43|0
1645446360000|2022-02-21 12:26:00|3481.87|3481.87|3481.6|3481.6|3481.87|3481.87|3481.55|3481.55|0
1645446370000|2022-02-21 12:26:10|3481.44|3481.44|3481.34|3481.34|3481.44|3481.44|3481.11|3481.11|0
1645446400000|2022-02-21 12:26:40|3481.33|3481.33|3481.38|3481.38|3481.38|3481.38|3481.33|3481.33|0
1645446410000|2022-02-21 12:26:50|3481.72|3481.72|3482.02|3482.02|3482.02|3482.02|3481.72|3481.72|0
1645446420000|2022-02-21 12:27:00|3481.94|3481.94|3482.27|3482.27|3482.27|3482.27|3481.94|3481.94|0
1645446440000|2022-02-21 12:27:20|3482.5|3482.5|3482.59|3482.59|3482.59|3482.59|3482.5|3482.5|0
1645446450000|2022-02-21 12:27:30|3482.92|3482.92|3482.58|3482.58|3482.92|3482.92|3482.58|3482.58|0
1645446460000|2022-02-21 12:27:40|3482.63|3482.63|3482.8|3482.8|3482.86|3482.86|3482.63|3482.63|0
1645446470000|2022-02-21 12:27:50|3482.84|3482.84|3482.84|3482.84|3482.84|3482.84|3482.84|3482.84|0
1645446480000|2022-02-21 12:28:00|3483.17|3483.17|3482.6|3482.6|3483.17|3483.17|3482.6|3482.6|0
1645446490000|2022-02-21 12:28:10|3483.77|3483.77|3484.6|3484.6|3484.6|3484.6|3483.77|3483.77|0
1645446500000|2022-02-21 12:28:20|3484.68|3484.68|3484.7|3484.7|3484.7|3484.7|3484.62|3484.62|0
1645446520000|2022-02-21 12:28:40|3485.04|3485.04|3485.37|3485.37|3485.37|3485.37|3485.04|3485.04|0
1645446530000|2022-02-21 12:28:50|3486.03|3486.03|3486.07|3486.07|3486.07|3486.07|3486.03|3486.03|0
1645446550000|2022-02-21 12:29:10|3485.9|3485.9|3487.9|3487.9|3487.9|3487.9|3485.9|3485.9|0
1645446560000|2022-02-21 12:29:20|3487.23|3487.23|3486.46|3486.46|3487.23|3487.23|3486.46|3486.46|0
1645446570000|2022-02-21 12:29:30|3486.23|3486.23|3486.11|3486.11|3486.23|3486.23|3486.11|3486.11|0
1645446590000|2022-02-21 12:29:50|3486.06|3486.06|3486.06|3486.06|3486.06|3486.06|3486.06|3486.06|0
1645446600000|2022-02-21 12:30:00|3486.39|3486.39|3485.31|3485.31|3486.61|3486.61|3485.06|3485.06|0
1645446610000|2022-02-21 12:30:10|3485.22|3485.22|3485.91|3485.91|3486.24|3486.24|3485.22|3485.22|0
1645446620000|2022-02-21 12:30:20|3486.07|3486.07|3486.51|3486.51|3486.51|3486.51|3486.07|3486.07|0
1645446630000|2022-02-21 12:30:30|3486.59|3486.59|3486.67|3486.67|3486.67|3486.67|3486.59|3486.59|0
1645446640000|2022-02-21 12:30:40|3486.79|3486.79|3486.67|3486.67|3486.79|3486.79|3486.67|3486.67|0
1645446650000|2022-02-21 12:30:50|3486.33|3486.33|3486.11|3486.11|3486.33|3486.33|3486.11|3486.11|0
1645446670000|2022-02-21 12:31:10|3485.94|3485.94|3485.67|3485.67|3485.94|3485.94|3485.67|3485.67|0
1645446680000|2022-02-21 12:31:20|3485.34|3485.34|3485.01|3485.01|3485.34|3485.34|3485.01|3485.01|0
1645446690000|2022-02-21 12:31:30|3484.78|3484.78|3483.61|3483.61|3484.78|3484.78|3483.61|3483.61|0
1645446700000|2022-02-21 12:31:40|3483.38|3483.38|3483.33|3483.33|3483.38|3483.38|3483.33|3483.33|0
1645446710000|2022-02-21 12:31:50|3483.32|3483.32|3483.32|3483.32|3483.32|3483.32|3483.32|3483.32|0
1645446730000|2022-02-21 12:32:10|3483.09|3483.09|3483.09|3483.09|3483.09|3483.09|3483.09|3483.09|0
1645446740000|2022-02-21 12:32:20|3483.14|3483.14|3483.92|3483.92|3483.92|3483.92|3483.14|3483.14|0
1645446750000|2022-02-21 12:32:30|3484.01|3484.01|3484.01|3484.01|3484.01|3484.01|3484.01|3484.01|0
1645446760000|2022-02-21 12:32:40|3484.34|3484.34|3484.44|3484.44|3484.45|3484.45|3484.34|3484.34|0
1645446780000|2022-02-21 12:33:00|3484.67|3484.67|3485.8|3485.8|3485.8|3485.8|3484.67|3484.67|0
1645446840000|2022-02-21 12:34:00|3485.91|3485.91|3486.02|3486.02|3486.02|3486.02|3485.91|3485.91|0
1645446850000|2022-02-21 12:34:10|3485.69|3485.69|3486.41|3486.41|3486.41|3486.41|3485.69|3485.69|0
1645446860000|2022-02-21 12:34:20|3486.75|3486.75|3486.51|3486.51|3487.09|3487.09|3486.51|3486.51|0
1645446870000|2022-02-21 12:34:30|3486.18|3486.18|3485.29|3485.29|3486.29|3486.29|3485.29|3485.29|0
1645446890000|2022-02-21 12:34:50|3485.32|3485.32|3485.32|3485.32|3485.32|3485.32|3485.32|3485.32|0
1645446920000|2022-02-21 12:35:20|3485.09|3485.09|3484.54|3484.54|3485.09|3485.09|3484.43|3484.43|0
1645446930000|2022-02-21 12:35:30|3485.49|3485.49|3486|3486|3486|3486|3485.49|3485.49|0
1645446940000|2022-02-21 12:35:40|3486.05|3486.05|3484.79|3484.79|3486.05|3486.05|3484.79|3484.79|0
1645446950000|2022-02-21 12:35:50|3484.46|3484.46|3484.13|3484.13|3484.79|3484.79|3484.13|3484.13|0
1645446960000|2022-02-21 12:36:00|3484.79|3484.79|3485.12|3485.12|3485.12|3485.12|3484.79|3484.79|0
1645446970000|2022-02-21 12:36:10|3485.46|3485.46|3485.46|3485.46|3485.46|3485.46|3485.46|3485.46|0
1645447000000|2022-02-21 12:36:40|3485.79|3485.79|3484.86|3484.86|3485.79|3485.79|3484.84|3484.84|0
1645447010000|2022-02-21 12:36:50|3485.09|3485.09|3484.17|3484.17|3485.09|3485.09|3484.17|3484.17|0
1645447020000|2022-02-21 12:37:00|3484.2|3484.2|3484.2|3484.2|3484.2|3484.2|3484.2|3484.2|0
1645447030000|2022-02-21 12:37:10|3484.17|3484.17|3484.51|3484.51|3484.51|3484.51|3484.17|3484.17|0
1645447070000|2022-02-21 12:37:50|3484.05|3484.05|3484.05|3484.05|3484.05|3484.05|3484.05|3484.05|0
1645447100000|2022-02-21 12:38:20|3483.66|3483.66|3483.66|3483.66|3483.66|3483.66|3483.66|3483.66|0
1645447120000|2022-02-21 12:38:40|3483.58|3483.58|3483.58|3483.58|3483.58|3483.58|3483.58|3483.58|0
1645447140000|2022-02-21 12:39:00|3483.69|3483.69|3483.69|3483.69|3483.69|3483.69|3483.36|3483.36|0
1645447150000|2022-02-21 12:39:10|3484.02|3484.02|3484.02|3484.02|3484.02|3484.02|3484.02|3484.02|0
1645447180000|2022-02-21 12:39:40|3484.14|3484.14|3485.24|3485.24|3485.24|3485.24|3484.14|3484.14|0
1645447190000|2022-02-21 12:39:50|3484.91|3484.91|3485.02|3485.02|3485.02|3485.02|3484.91|3484.91|0
1645447200000|2022-02-21 12:40:00|3485.14|3485.14|3485.16|3485.16|3485.16|3485.16|3485.14|3485.14|0
1645447220000|2022-02-21 12:40:20|3484.82|3484.82|3484.18|3484.18|3484.85|3484.85|3484.18|3484.18|0
1645447230000|2022-02-21 12:40:30|3484.19|3484.19|3484.19|3484.19|3484.19|3484.19|3484.19|3484.19|0
1645447240000|2022-02-21 12:40:40|3484.53|3484.53|3484.53|3484.53|3484.53|3484.53|3484.53|3484.53|0
1645447260000|2022-02-21 12:41:00|3484.19|3484.19|3483.55|3483.55|3484.19|3484.19|3483.43|3483.43|0
1645447270000|2022-02-21 12:41:10|3483.88|3483.88|3484.21|3484.21|3484.21|3484.21|3483.88|3483.88|0
1645447280000|2022-02-21 12:41:20|3484.33|3484.33|3484.44|3484.44|3484.44|3484.44|3484.33|3484.33|0
1645447290000|2022-02-21 12:41:30|3484.39|3484.39|3484.39|3484.39|3484.39|3484.39|3484.39|3484.39|0
1645447320000|2022-02-21 12:42:00|3484.41|3484.41|3484.44|3484.44|3484.44|3484.44|3484.41|3484.41|0
1645447330000|2022-02-21 12:42:10|3484.77|3484.77|3485.11|3485.11|3485.11|3485.11|3484.77|3484.77|0
1645447380000|2022-02-21 12:43:00|3484.77|3484.77|3482.17|3482.17|3485.34|3485.34|3482.12|3482.12|0
1645447390000|2022-02-21 12:43:10|3482.26|3482.26|3480.73|3480.73|3482.59|3482.59|3480.73|3480.73|0
1645447400000|2022-02-21 12:43:20|3480.55|3480.55|3480.47|3480.47|3480.55|3480.55|3480.47|3480.47|0
1645447410000|2022-02-21 12:43:30|3480.68|3480.68|3480.15|3480.15|3480.85|3480.85|3480.15|3480.15|0
1645447430000|2022-02-21 12:43:50|3480.37|3480.37|3479.98|3479.98|3480.37|3480.37|3479.98|3479.98|0
1645447440000|2022-02-21 12:44:00|3479.24|3479.24|3473.46|3473.46|3479.24|3479.24|3473.46|3473.46|0
1645447450000|2022-02-21 12:44:10|3474.21|3474.21|3472.35|3472.35|3475.81|3475.81|3472.35|3472.35|0
1645447460000|2022-02-21 12:44:20|3471.29|3471.29|3468.06|3468.06|3471.29|3471.29|3467.9|3467.9|0
1645447470000|2022-02-21 12:44:30|3467.84|3467.84|3470.74|3470.74|3470.74|3470.74|3467.8|3467.8|0
1645447480000|2022-02-21 12:44:40|3471.01|3471.01|3473.26|3473.26|3473.26|3473.26|3471.01|3471.01|0
1645447490000|2022-02-21 12:44:50|3472.8|3472.8|3472.83|3472.83|3472.83|3472.83|3472.66|3472.66|0
1645447500000|2022-02-21 12:45:00|3472.8|3472.8|3474.81|3474.81|3474.81|3474.81|3472.8|3472.8|0
1645447510000|2022-02-21 12:45:10|3474.89|3474.89|3475.25|3475.25|3475.72|3475.72|3474.89|3474.89|0
1645447520000|2022-02-21 12:45:20|3475.31|3475.31|3476.94|3476.94|3476.94|3476.94|3475.31|3475.31|0
1645447530000|2022-02-21 12:45:30|3476.28|3476.28|3476.28|3476.28|3476.28|3476.28|3476.28|3476.28|0
1645447540000|2022-02-21 12:45:40|3476.16|3476.16|3476.87|3476.87|3476.87|3476.87|3474.54|3474.54|0
1645447550000|2022-02-21 12:45:50|3477.2|3477.2|3476.98|3476.98|3477.32|3477.32|3476.98|3476.98|0
1645447560000|2022-02-21 12:46:00|3476.41|3476.41|3476.53|3476.53|3476.53|3476.53|3476.41|3476.41|0
1645447570000|2022-02-21 12:46:10|3475.86|3475.86|3474.6|3474.6|3476.05|3476.05|3474.6|3474.6|0
1645447580000|2022-02-21 12:46:20|3474.94|3474.94|3474.44|3474.44|3474.94|3474.94|3474.44|3474.44|0
1645447590000|2022-02-21 12:46:30|3472.78|3472.78|3472.6|3472.6|3472.78|3472.78|3472.53|3472.53|0
1645447600000|2022-02-21 12:46:40|3472.44|3472.44|3475.32|3475.32|3475.32|3475.32|3471.77|3471.77|0
1645447610000|2022-02-21 12:46:50|3475.2|3475.2|3475.2|3475.2|3475.2|3475.2|3475.2|3475.2|0
1645447620000|2022-02-21 12:47:00|3474.8|3474.8|3473.78|3473.78|3474.8|3474.8|3473.01|3473.01|0
1645447630000|2022-02-21 12:47:10|3473.89|3473.89|3473.89|3473.89|3473.89|3473.89|3473.89|3473.89|0
1645447640000|2022-02-21 12:47:20|3473.91|3473.91|3475.44|3475.44|3475.44|3475.44|3473.91|3473.91|0
1645447650000|2022-02-21 12:47:30|3475.11|3475.11|3475.11|3475.11|3475.11|3475.11|3475.11|3475.11|0
1645447660000|2022-02-21 12:47:40|3474.36|3474.36|3474.36|3474.36|3474.36|3474.36|3474.36|3474.36|0
1645447690000|2022-02-21 12:48:10|3474.34|3474.34|3474.22|3474.22|3474.34|3474.34|3474.22|3474.22|0
1645447700000|2022-02-21 12:48:20|3474.34|3474.34|3474.67|3474.67|3474.67|3474.67|3474.34|3474.34|0
1645447730000|2022-02-21 12:48:50|3474.34|3474.34|3474.23|3474.23|3474.34|3474.34|3474.23|3474.23|0
1645447740000|2022-02-21 12:49:00|3474.45|3474.45|3474.11|3474.11|3474.45|3474.45|3474.11|3474.11|0
1645447760000|2022-02-21 12:49:20|3473.45|3473.45|3473.45|3473.45|3473.45|3473.45|3473.45|3473.45|0
1645447770000|2022-02-21 12:49:30|3473.33|3473.33|3471.45|3471.45|3473.33|3473.33|3471.45|3471.45|0
1645447780000|2022-02-21 12:49:40|3471.34|3471.34|3471.89|3471.89|3471.89|3471.89|3471.34|3471.34|0
1645447790000|2022-02-21 12:49:50|3471.78|3471.78|3471.11|3471.11|3471.78|3471.78|3471.11|3471.11|0
1645447800000|2022-02-21 12:50:00|3470.95|3470.95|3471|3471|3471|3471|3470.95|3470.95|0
1645447810000|2022-02-21 12:50:10|3471.67|3471.67|3471.67|3471.67|3471.67|3471.67|3471.67|3471.67|0
1645447830000|2022-02-21 12:50:30|3471.47|3471.47|3471.89|3471.89|3471.89|3471.89|3471.47|3471.47|0
1645447840000|2022-02-21 12:50:40|3472.22|3472.22|3471.31|3471.31|3472.22|3472.22|3471.31|3471.31|0
1645447850000|2022-02-21 12:50:50|3471.37|3471.37|3473.08|3473.08|3473.08|3473.08|3471.37|3471.37|0
1645447860000|2022-02-21 12:51:00|3472.99|3472.99|3471.83|3471.83|3472.99|3472.99|3471.83|3471.83|0
1645447870000|2022-02-21 12:51:10|3471.77|3471.77|3471.16|3471.16|3471.77|3471.77|3470.38|3470.38|0
1645447880000|2022-02-21 12:51:20|3471.39|3471.39|3473.39|3473.39|3473.39|3473.39|3471.39|3471.39|0
1645447900000|2022-02-21 12:51:40|3473.47|3473.47|3473.49|3473.49|3473.81|3473.81|3473.47|3473.47|0
1645447910000|2022-02-21 12:51:50|3473.15|3473.15|3473.17|3473.17|3473.19|3473.19|3473.15|3473.15|0
1645447920000|2022-02-21 12:52:00|3473.34|3473.34|3474.08|3474.08|3474.08|3474.08|3473.34|3473.34|0
1645447930000|2022-02-21 12:52:10|3473.92|3473.92|3474.25|3474.25|3474.25|3474.25|3473.92|3473.92|0
1645447940000|2022-02-21 12:52:20|3474.47|3474.47|3474.36|3474.36|3474.47|3474.47|3474.36|3474.36|0
1645447950000|2022-02-21 12:52:30|3474.25|3474.25|3474.19|3474.19|3474.25|3474.25|3474.19|3474.19|0
1645447960000|2022-02-21 12:52:40|3473.86|3473.86|3474.19|3474.19|3474.19|3474.19|3473.86|3473.86|0
1645447970000|2022-02-21 12:52:50|3473.83|3473.83|3472.59|3472.59|3473.83|3473.83|3472.59|3472.59|0
1645447980000|2022-02-21 12:53:00|3472.51|3472.51|3472.91|3472.91|3473.36|3473.36|3472.51|3472.51|0
1645447990000|2022-02-21 12:53:10|3472.94|3472.94|3473.02|3473.02|3473.02|3473.02|3472.94|3472.94|0
1645448000000|2022-02-21 12:53:20|3473.25|3473.25|3473.75|3473.75|3473.75|3473.75|3473.25|3473.25|0
1645448010000|2022-02-21 12:53:30|3474.09|3474.09|3474.35|3474.35|3474.35|3474.35|3474.09|3474.09|0
1645448020000|2022-02-21 12:53:40|3474.6|3474.6|3474.6|3474.6|3474.6|3474.6|3474.6|3474.6|0
1645448030000|2022-02-21 12:53:50|3474.27|3474.27|3474.35|3474.35|3474.35|3474.35|3474.27|3474.27|0
1645448040000|2022-02-21 12:54:00|3474.18|3474.18|3473.66|3473.66|3474.18|3474.18|3473.61|3473.61|0
1645448060000|2022-02-21 12:54:20|3474.09|3474.09|3474.09|3474.09|3474.09|3474.09|3474.09|3474.09|0
1645448080000|2022-02-21 12:54:40|3474.36|3474.36|3474.31|3474.31|3474.36|3474.36|3474.31|3474.31|0
1645448090000|2022-02-21 12:54:50|3474.25|3474.25|3474.34|3474.34|3474.34|3474.34|3474.25|3474.25|0
1645448100000|2022-02-21 12:55:00|3474.31|3474.31|3475.36|3475.36|3475.47|3475.47|3474.31|3474.31|0
1645448110000|2022-02-21 12:55:10|3475.69|3475.69|3477.64|3477.64|3477.64|3477.64|3475.69|3475.69|0
1645448120000|2022-02-21 12:55:20|3477.87|3477.87|3477.87|3477.87|3477.87|3477.87|3477.87|3477.87|0
1645448130000|2022-02-21 12:55:30|3477.95|3477.95|3478.03|3478.03|3478.03|3478.03|3477.95|3477.95|0
1645448140000|2022-02-21 12:55:40|3478.05|3478.05|3478.05|3478.05|3478.05|3478.05|3478.05|3478.05|0
1645448150000|2022-02-21 12:55:50|3479.38|3479.38|3479.38|3479.38|3479.38|3479.38|3479.38|3479.38|0
1645448160000|2022-02-21 12:56:00|3479.71|3479.71|3478.53|3478.53|3479.71|3479.71|3478.42|3478.42|0
1645448170000|2022-02-21 12:56:10|3477.87|3477.87|3476.84|3476.84|3477.87|3477.87|3476.84|3476.84|0
1645448180000|2022-02-21 12:56:20|3476.86|3476.86|3476.86|3476.86|3476.86|3476.86|3476.86|3476.86|0
1645448190000|2022-02-21 12:56:30|3476.9|3476.9|3476.9|3476.9|3476.9|3476.9|3476.9|3476.9|0
1645448220000|2022-02-21 12:57:00|3477.14|3477.14|3477.41|3477.41|3477.41|3477.41|3477.14|3477.14|0
1645448230000|2022-02-21 12:57:10|3477.46|3477.46|3477.46|3477.46|3477.46|3477.46|3477.46|3477.46|0
1645448240000|2022-02-21 12:57:20|3478.46|3478.46|3479.74|3479.74|3479.85|3479.85|3478.46|3478.46|0
1645448250000|2022-02-21 12:57:30|3479.79|3479.79|3479.79|3479.79|3479.79|3479.79|3479.79|3479.79|0
1645448260000|2022-02-21 12:57:40|3479.71|3479.71|3479.44|3479.44|3479.71|3479.71|3479.38|3479.38|0
1645448300000|2022-02-21 12:58:20|3479.11|3479.11|3479.11|3479.11|3479.11|3479.11|3479.11|3479.11|0
1645448310000|2022-02-21 12:58:30|3479|3479|3478.33|3478.33|3479|3479|3478.33|3478.33|0
1645448330000|2022-02-21 12:58:50|3478.31|3478.31|3478.31|3478.31|3478.31|3478.31|3478.31|3478.31|0
1645448350000|2022-02-21 12:59:10|3478.42|3478.42|3478.42|3478.42|3478.42|3478.42|3478.42|3478.42|0
1645448360000|2022-02-21 12:59:20|3478.48|3478.48|3478.31|3478.31|3478.48|3478.48|3478.31|3478.31|0
1645448380000|2022-02-21 12:59:40|3478.66|3478.66|3480.39|3480.39|3480.72|3480.72|3478.66|3478.66|0
1645448400000|2022-02-21 13:00:00|3480.06|3480.06|3480.45|3480.45|3480.45|3480.45|3480.06|3480.06|0
1645448430000|2022-02-21 13:00:30|3480.61|3480.61|3481.12|3481.12|3481.12|3481.12|3480.61|3480.61|0
1645448460000|2022-02-21 13:01:00|3481.17|3481.17|3481.29|3481.29|3481.29|3481.29|3481.17|3481.17|0
1645448470000|2022-02-21 13:01:10|3481.45|3481.45|3481.45|3481.45|3481.45|3481.45|3481.45|3481.45|0
1645448480000|2022-02-21 13:01:20|3481.79|3481.79|3480.73|3480.73|3482.07|3482.07|3480.73|3480.73|0
1645448490000|2022-02-21 13:01:30|3481.07|3481.07|3481.01|3481.01|3481.07|3481.07|3481.01|3481.01|0
1645448520000|2022-02-21 13:02:00|3480.9|3480.9|3480.9|3480.9|3480.9|3480.9|3480.9|3480.9|0
1645448530000|2022-02-21 13:02:10|3480.82|3480.82|3479.69|3479.69|3480.82|3480.82|3479.69|3479.69|0
1645448560000|2022-02-21 13:02:40|3479.35|3479.35|3479.46|3479.46|3479.68|3479.68|3479.35|3479.35|0
1645448580000|2022-02-21 13:03:00|3479.8|3479.8|3479.8|3479.8|3479.8|3479.8|3479.8|3479.8|0
1645448610000|2022-02-21 13:03:30|3480.13|3480.13|3479.55|3479.55|3480.13|3480.13|3479.55|3479.55|0
1645448620000|2022-02-21 13:03:40|3478.47|3478.47|3478.39|3478.39|3478.47|3478.47|3478.39|3478.39|0
1645448630000|2022-02-21 13:03:50|3478.5|3478.5|3478.18|3478.18|3478.5|3478.5|3478.18|3478.18|0
1645448640000|2022-02-21 13:04:00|3478.12|3478.12|3477.78|3477.78|3478.12|3478.12|3477.78|3477.78|0
1645448660000|2022-02-21 13:04:20|3476.78|3476.78|3476.43|3476.43|3476.78|3476.78|3476.43|3476.43|0
1645448670000|2022-02-21 13:04:30|3476.41|3476.41|3476.73|3476.73|3477.07|3477.07|3476.41|3476.41|0
1645448680000|2022-02-21 13:04:40|3476.82|3476.82|3476.36|3476.36|3476.82|3476.82|3476.36|3476.36|0
1645448690000|2022-02-21 13:04:50|3476.13|3476.13|3476.13|3476.13|3476.13|3476.13|3476.13|3476.13|0
1645448710000|2022-02-21 13:05:10|3476.25|3476.25|3475.9|3475.9|3476.25|3476.25|3475.9|3475.9|0
1645448720000|2022-02-21 13:05:20|3475.79|3475.79|3474.11|3474.11|3475.79|3475.79|3474.11|3474.11|0
1645448730000|2022-02-21 13:05:30|3474.03|3474.03|3473.47|3473.47|3474.03|3474.03|3473.47|3473.47|0
1645448740000|2022-02-21 13:05:40|3473.38|3473.38|3473.38|3473.38|3473.38|3473.38|3473.38|3473.38|0
1645448760000|2022-02-21 13:06:00|3473.73|3473.73|3473.13|3473.13|3473.73|3473.73|3473.13|3473.13|0
1645448770000|2022-02-21 13:06:10|3473.18|3473.18|3473.18|3473.18|3473.18|3473.18|3473.18|3473.18|0
1645448780000|2022-02-21 13:06:20|3473.08|3473.08|3473.74|3473.74|3473.74|3473.74|3473.08|3473.08|0
1645448800000|2022-02-21 13:06:40|3473.86|3473.86|3473.86|3473.86|3473.86|3473.86|3473.86|3473.86|0
1645448810000|2022-02-21 13:06:50|3474.19|3474.19|3474.19|3474.19|3474.19|3474.19|3474.19|3474.19|0
1645448820000|2022-02-21 13:07:00|3474.52|3474.52|3474.52|3474.52|3474.52|3474.52|3474.52|3474.52|0
1645448830000|2022-02-21 13:07:10|3474.41|3474.41|3474.41|3474.41|3474.41|3474.41|3474.41|3474.41|0
1645448840000|2022-02-21 13:07:20|3474.29|3474.29|3474.29|3474.29|3474.29|3474.29|3474.29|3474.29|0
1645448850000|2022-02-21 13:07:30|3474.21|3474.21|3472.76|3472.76|3474.21|3474.21|3472.65|3472.65|0
1645448860000|2022-02-21 13:07:40|3472.88|3472.88|3471.9|3471.9|3472.88|3472.88|3471.9|3471.9|0
1645448900000|2022-02-21 13:08:20|3471.82|3471.82|3471.82|3471.82|3471.82|3471.82|3471.82|3471.82|0
1645448920000|2022-02-21 13:08:40|3471.68|3471.68|3471.76|3471.76|3471.76|3471.76|3471.68|3471.68|0
1645448930000|2022-02-21 13:08:50|3472.09|3472.09|3473.03|3473.03|3473.03|3473.03|3472.09|3472.09|0
1645448950000|2022-02-21 13:09:10|3473.36|3473.36|3473.75|3473.75|3473.75|3473.75|3473.36|3473.36|0
1645448960000|2022-02-21 13:09:20|3473.8|3473.8|3473.8|3473.8|3473.8|3473.8|3473.8|3473.8|0
1645448980000|2022-02-21 13:09:40|3474.15|3474.15|3474.03|3474.03|3474.15|3474.15|3474.03|3474.03|0
1645448990000|2022-02-21 13:09:50|3473.8|3473.8|3472.75|3472.75|3473.8|3473.8|3472.42|3472.42|0
1645449000000|2022-02-21 13:10:00|3472.67|3472.67|3473.09|3473.09|3473.42|3473.42|3472.67|3472.67|0
1645449010000|2022-02-21 13:10:10|3473|3473|3472.48|3472.48|3473|3473|3472.48|3472.48|0
1645449020000|2022-02-21 13:10:20|3472.15|3472.15|3472.15|3472.15|3472.15|3472.15|3472.15|3472.15|0
1645449030000|2022-02-21 13:10:30|3472.48|3472.48|3472.53|3472.53|3472.53|3472.53|3472.48|3472.48|0
1645449040000|2022-02-21 13:10:40|3472.87|3472.87|3472.98|3472.98|3472.98|3472.98|3472.81|3472.81|0
1645449060000|2022-02-21 13:11:00|3472.75|3472.75|3472.75|3472.75|3472.75|3472.75|3472.41|3472.41|0
1645449070000|2022-02-21 13:11:10|3472.08|3472.08|3472.08|3472.08|3472.08|3472.08|3472.08|3472.08|0
1645449090000|2022-02-21 13:11:30|3471.92|3471.92|3471.08|3471.08|3471.92|3471.92|3471.08|3471.08|0
1645449100000|2022-02-21 13:11:40|3470.75|3470.75|3470.06|3470.06|3470.75|3470.75|3470.06|3470.06|0
1645449110000|2022-02-21 13:11:50|3469.98|3469.98|3469.97|3469.97|3469.98|3469.98|3469.97|3469.97|0
1645449120000|2022-02-21 13:12:00|3469.89|3469.89|3470.99|3470.99|3470.99|3470.99|3469.89|3469.89|0
1645449130000|2022-02-21 13:12:10|3470.66|3470.66|3470.71|3470.71|3470.76|3470.76|3470.66|3470.66|0
1645449150000|2022-02-21 13:12:30|3470.87|3470.87|3470.87|3470.87|3470.87|3470.87|3470.87|3470.87|0
1645449160000|2022-02-21 13:12:40|3471.04|3471.04|3471.27|3471.27|3471.27|3471.27|3471.04|3471.04|0
1645449180000|2022-02-21 13:13:00|3470.6|3470.6|3470.6|3470.6|3470.6|3470.6|3470.6|3470.6|0
1645449190000|2022-02-21 13:13:10|3470.49|3470.49|3470.49|3470.49|3470.49|3470.49|3470.49|3470.49|0
1645449210000|2022-02-21 13:13:30|3470.82|3470.82|3471.24|3471.24|3471.24|3471.24|3470.82|3470.82|0
1645449220000|2022-02-21 13:13:40|3471.29|3471.29|3471.09|3471.09|3471.29|3471.29|3470.96|3470.96|0
1645449230000|2022-02-21 13:13:50|3471.07|3471.07|3471.07|3471.07|3471.07|3471.07|3471.07|3471.07|0
1645449250000|2022-02-21 13:14:10|3470.97|3470.97|3470.78|3470.78|3470.97|3470.97|3470.74|3470.74|0
1645449260000|2022-02-21 13:14:20|3470.89|3470.89|3471.01|3471.01|3471.01|3471.01|3470.89|3470.89|0
1645449300000|2022-02-21 13:15:00|3471.2|3471.2|3472.36|3472.36|3472.36|3472.36|3471.2|3471.2|0
1645449310000|2022-02-21 13:15:10|3472.03|3472.03|3472.36|3472.36|3472.36|3472.36|3472.03|3472.03|0
1645449320000|2022-02-21 13:15:20|3471.5|3471.5|3470.61|3470.61|3471.5|3471.5|3470.61|3470.61|0
1645449330000|2022-02-21 13:15:30|3470.94|3470.94|3470.94|3470.94|3470.94|3470.94|3470.94|3470.94|0
1645449350000|2022-02-21 13:15:50|3470.83|3470.83|3470.83|3470.83|3470.83|3470.83|3470.83|3470.83|0
1645449370000|2022-02-21 13:16:10|3470.79|3470.79|3470.79|3470.79|3470.79|3470.79|3470.79|3470.79|0
1645449380000|2022-02-21 13:16:20|3470.81|3470.81|3470.79|3470.79|3470.81|3470.81|3470.79|3470.79|0
1645449390000|2022-02-21 13:16:30|3471.12|3471.12|3471.43|3471.43|3471.45|3471.45|3471.12|3471.12|0
1645449400000|2022-02-21 13:16:40|3471.66|3471.66|3470.11|3470.11|3471.66|3471.66|3470.05|3470.05|0
1645449410000|2022-02-21 13:16:50|3470.45|3470.45|3470.72|3470.72|3470.72|3470.72|3470.37|3470.37|0
1645449420000|2022-02-21 13:17:00|3470.48|3470.48|3470.37|3470.37|3470.59|3470.59|3470.37|3470.37|0
1645449430000|2022-02-21 13:17:10|3470.32|3470.32|3470.4|3470.4|3470.48|3470.48|3470.32|3470.32|0
1645449440000|2022-02-21 13:17:20|3470.48|3470.48|3470.48|3470.48|3470.48|3470.48|3470.48|3470.48|0
1645449460000|2022-02-21 13:17:40|3470.79|3470.79|3470.06|3470.06|3470.79|3470.79|3470.04|3470.04|0
1645449470000|2022-02-21 13:17:50|3469.9|3469.9|3469.05|3469.05|3469.9|3469.9|3468.41|3468.41|0
1645449480000|2022-02-21 13:18:00|3469.07|3469.07|3466.79|3466.79|3469.15|3469.15|3466.79|3466.79|0
1645449490000|2022-02-21 13:18:10|3465.8|3465.8|3465.56|3465.56|3465.91|3465.91|3465.56|3465.56|0
1645449500000|2022-02-21 13:18:20|3465.5|3465.5|3464.66|3464.66|3465.52|3465.52|3462.87|3462.87|0
1645449510000|2022-02-21 13:18:30|3464.72|3464.72|3464.8|3464.8|3464.96|3464.96|3464.69|3464.69|0
1645449520000|2022-02-21 13:18:40|3464.86|3464.86|3464.48|3464.48|3464.86|3464.86|3463.86|3463.86|0
1645449530000|2022-02-21 13:18:50|3464.4|3464.4|3461.98|3461.98|3464.4|3464.4|3461.72|3461.72|0
1645449540000|2022-02-21 13:19:00|3462.21|3462.21|3462.86|3462.86|3462.91|3462.91|3462.21|3462.21|0
1645449550000|2022-02-21 13:19:10|3462.63|3462.63|3462.41|3462.41|3462.63|3462.63|3462.19|3462.19|0
1645449560000|2022-02-21 13:19:20|3462.37|3462.37|3459.95|3459.95|3462.54|3462.54|3459.09|3459.09|0
1645449570000|2022-02-21 13:19:30|3459.87|3459.87|3459.46|3459.46|3460.63|3460.63|3459.4|3459.4|0
1645449580000|2022-02-21 13:19:40|3459.42|3459.42|3460.99|3460.99|3461.04|3461.04|3459.36|3459.36|0
1645449590000|2022-02-21 13:19:50|3460.93|3460.93|3459.87|3459.87|3461.55|3461.55|3459.87|3459.87|0
1645449600000|2022-02-21 13:20:00|3459.54|3459.54|3459.06|3459.06|3459.54|3459.54|3459.06|3459.06|0
1645449610000|2022-02-21 13:20:10|3459.41|3459.41|3460.69|3460.69|3460.69|3460.69|3459.18|3459.18|0
1645449620000|2022-02-21 13:20:20|3461.35|3461.35|3460.57|3460.57|3461.68|3461.68|3460.57|3460.57|0
1645449630000|2022-02-21 13:20:30|3460.68|3460.68|3460.41|3460.41|3460.68|3460.68|3460.41|3460.41|0
1645449640000|2022-02-21 13:20:40|3461.05|3461.05|3460.6|3460.6|3461.43|3461.43|3460.6|3460.6|0
1645449650000|2022-02-21 13:20:50|3460.52|3460.52|3460.52|3460.52|3460.52|3460.52|3460.52|3460.52|0
1645449670000|2022-02-21 13:21:10|3460.4|3460.4|3461.05|3461.05|3461.07|3461.07|3460.07|3460.07|0
1645449680000|2022-02-21 13:21:20|3461.38|3461.38|3461.38|3461.38|3461.38|3461.38|3461.38|3461.38|0
1645449690000|2022-02-21 13:21:30|3461.27|3461.27|3462.23|3462.23|3462.23|3462.23|3461.27|3461.27|0
1645449700000|2022-02-21 13:21:40|3461.9|3461.9|3462.54|3462.54|3462.54|3462.54|3461.9|3461.9|0
1645449710000|2022-02-21 13:21:50|3462.38|3462.38|3461.88|3461.88|3462.38|3462.38|3461.71|3461.71|0
1645449720000|2022-02-21 13:22:00|3461.93|3461.93|3463.86|3463.86|3464.19|3464.19|3461.93|3461.93|0
1645449730000|2022-02-21 13:22:10|3463.81|3463.81|3463.95|3463.95|3464.38|3464.38|3463.51|3463.51|0
1645449740000|2022-02-21 13:22:20|3463.72|3463.72|3463.72|3463.72|3463.72|3463.72|3463.72|3463.72|0
1645449750000|2022-02-21 13:22:30|3463.76|3463.76|3463.43|3463.43|3463.76|3463.76|3463.43|3463.43|0
1645449760000|2022-02-21 13:22:40|3463.76|3463.76|3463.74|3463.74|3463.76|3463.76|3463.74|3463.74|0
1645449770000|2022-02-21 13:22:50|3463.82|3463.82|3463.82|3463.82|3463.82|3463.82|3463.82|3463.82|0
1645449780000|2022-02-21 13:23:00|3463.4|3463.4|3463.72|3463.72|3463.72|3463.72|3463.38|3463.38|0
1645449790000|2022-02-21 13:23:10|3464.05|3464.05|3464.47|3464.47|3464.47|3464.47|3464.05|3464.05|0
1645449800000|2022-02-21 13:23:20|3464.36|3464.36|3464.08|3464.08|3464.36|3464.36|3464.08|3464.08|0
1645449810000|2022-02-21 13:23:30|3464|3464|3464|3464|3464|3464|3464|3464|0
1645449820000|2022-02-21 13:23:40|3464.02|3464.02|3462.61|3462.61|3464.02|3464.02|3462.61|3462.61|0
1645449830000|2022-02-21 13:23:50|3462.45|3462.45|3462.45|3462.45|3462.45|3462.45|3462.45|3462.45|0
1645449840000|2022-02-21 13:24:00|3462.78|3462.78|3463.41|3463.41|3463.41|3463.41|3462.78|3462.78|0
1645449850000|2022-02-21 13:24:10|3463.52|3463.52|3465.15|3465.15|3465.15|3465.15|3463.52|3463.52|0
1645449860000|2022-02-21 13:24:20|3465.61|3465.61|3465.99|3465.99|3465.99|3465.99|3465.39|3465.39|0
1645449880000|2022-02-21 13:24:40|3465.27|3465.27|3465.93|3465.93|3465.93|3465.93|3465.27|3465.27|0
1645449890000|2022-02-21 13:24:50|3465.6|3465.6|3465.82|3465.82|3465.93|3465.93|3465.6|3465.6|0
1645449900000|2022-02-21 13:25:00|3465.98|3465.98|3466.34|3466.34|3466.34|3466.34|3465.98|3465.98|0
1645449910000|2022-02-21 13:25:10|3466.26|3466.26|3465.81|3465.81|3466.26|3466.26|3463.49|3463.49|0
1645449920000|2022-02-21 13:25:20|3466.14|3466.14|3465.84|3465.84|3466.55|3466.55|3465.84|3465.84|0
1645449930000|2022-02-21 13:25:30|3465.85|3465.85|3465.85|3465.85|3465.85|3465.85|3465.85|3465.85|0
1645449940000|2022-02-21 13:25:40|3465.74|3465.74|3464.57|3464.57|3465.74|3465.74|3464.57|3464.57|0
1645449950000|2022-02-21 13:25:50|3464.52|3464.52|3465.46|3465.46|3465.46|3465.46|3464.52|3464.52|0
1645449960000|2022-02-21 13:26:00|3465.57|3465.57|3465.57|3465.57|3465.57|3465.57|3465.57|3465.57|0
1645449970000|2022-02-21 13:26:10|3465.73|3465.73|3465.56|3465.56|3465.73|3465.73|3465.56|3465.56|0
1645449980000|2022-02-21 13:26:20|3465.9|3465.9|3465.56|3465.56|3465.9|3465.9|3465.56|3465.56|0
1645449990000|2022-02-21 13:26:30|3465.73|3465.73|3466.28|3466.28|3466.62|3466.62|3465.73|3465.73|0
1645450000000|2022-02-21 13:26:40|3466.3|3466.3|3466.67|3466.67|3466.7|3466.7|3466.28|3466.28|0
1645450010000|2022-02-21 13:26:50|3466.76|3466.76|3468.01|3468.01|3468.01|3468.01|3466.76|3466.76|0
1645450020000|2022-02-21 13:27:00|3467.02|3467.02|3465.9|3465.9|3467.02|3467.02|3465.9|3465.9|0
1645450040000|2022-02-21 13:27:20|3466.01|3466.01|3465.85|3465.85|3466.01|3466.01|3465.85|3465.85|0
1645450050000|2022-02-21 13:27:30|3465.77|3465.77|3465.05|3465.05|3465.77|3465.77|3465.05|3465.05|0
1645450060000|2022-02-21 13:27:40|3464.59|3464.59|3463.59|3463.59|3464.59|3464.59|3463.59|3463.59|0
1645450070000|2022-02-21 13:27:50|3463.48|3463.48|3462.76|3462.76|3463.48|3463.48|3462.76|3462.76|0
1645450080000|2022-02-21 13:28:00|3462.7|3462.7|3464.73|3464.73|3464.73|3464.73|3462.7|3462.7|0
1645450090000|2022-02-21 13:28:10|3465.21|3465.21|3467.35|3467.35|3467.37|3467.37|3465.21|3465.21|0
1645450100000|2022-02-21 13:28:20|3467.47|3467.47|3467.52|3467.52|3467.52|3467.52|3467.47|3467.47|0
1645450120000|2022-02-21 13:28:40|3468.19|3468.19|3468.02|3468.02|3468.19|3468.19|3467.85|3467.85|0
1645450130000|2022-02-21 13:28:50|3468.35|3468.35|3468.38|3468.38|3468.38|3468.38|3468.35|3468.35|0
1645450140000|2022-02-21 13:29:00|3468.05|3468.05|3467.55|3467.55|3468.05|3468.05|3467.32|3467.32|0
1645450150000|2022-02-21 13:29:10|3468.22|3468.22|3468.45|3468.45|3468.45|3468.45|3468.22|3468.22|0
1645450160000|2022-02-21 13:29:20|3468.53|3468.53|3467.01|3467.01|3468.53|3468.53|3467.01|3467.01|0
1645450170000|2022-02-21 13:29:30|3467.29|3467.29|3468.03|3468.03|3468.03|3468.03|3467.29|3467.29|0
1645450180000|2022-02-21 13:29:40|3468.37|3468.37|3468.03|3468.03|3468.37|3468.37|3467.7|3467.7|0
1645450190000|2022-02-21 13:29:50|3468.05|3468.05|3468.09|3468.09|3468.43|3468.43|3468.05|3468.05|0
1645450200000|2022-02-21 13:30:00|3467.43|3467.43|3467.72|3467.72|3467.72|3467.72|3467.43|3467.43|0
1645450220000|2022-02-21 13:30:20|3467.45|3467.45|3466.51|3466.51|3467.45|3467.45|3466.51|3466.51|0
1645450230000|2022-02-21 13:30:30|3466.84|3466.84|3467.42|3467.42|3467.42|3467.42|3466.76|3466.76|0
1645450240000|2022-02-21 13:30:40|3467.14|3467.14|3464.84|3464.84|3467.14|3467.14|3464.84|3464.84|0
1645450250000|2022-02-21 13:30:50|3465|3465|3465|3465|3465|3465|3465|3465|0
1645450260000|2022-02-21 13:31:00|3465.34|3465.34|3466.94|3466.94|3466.94|3466.94|3465.34|3465.34|0
1645450270000|2022-02-21 13:31:10|3466.71|3466.71|3466.68|3466.68|3466.71|3466.71|3466.68|3466.68|0
1645450280000|2022-02-21 13:31:20|3466.45|3466.45|3465.46|3465.46|3466.45|3466.45|3465.46|3465.46|0
1645450290000|2022-02-21 13:31:30|3465.29|3465.29|3465.29|3465.29|3465.29|3465.29|3465.29|3465.29|0
1645450300000|2022-02-21 13:31:40|3465.21|3465.21|3463.35|3463.35|3465.21|3465.21|3463.01|3463.01|0
1645450310000|2022-02-21 13:31:50|3464.01|3464.01|3464.04|3464.04|3464.13|3464.13|3463.85|3463.85|0
1645450320000|2022-02-21 13:32:00|3463.37|3463.37|3464.04|3464.04|3464.04|3464.04|3463.37|3463.37|0
1645450340000|2022-02-21 13:32:20|3463.96|3463.96|3464.23|3464.23|3464.23|3464.23|3463.89|3463.89|0
1645450350000|2022-02-21 13:32:30|3464.57|3464.57|3465.29|3465.29|3465.29|3465.29|3464.57|3464.57|0
1645450360000|2022-02-21 13:32:40|3465.17|3465.17|3465.22|3465.22|3465.22|3465.22|3465.06|3465.06|0
1645450370000|2022-02-21 13:32:50|3465.56|3465.56|3465.77|3465.77|3465.83|3465.83|3465.56|3465.56|0
1645450380000|2022-02-21 13:33:00|3465.44|3465.44|3465|3465|3465.44|3465.44|3465|3465|0
1645450390000|2022-02-21 13:33:10|3465.23|3465.23|3465.34|3465.34|3465.34|3465.34|3465.23|3465.23|0
1645450400000|2022-02-21 13:33:20|3465.67|3465.67|3466|3466|3466|3466|3465.67|3465.67|0
1645450410000|2022-02-21 13:33:30|3465.98|3465.98|3465.98|3465.98|3465.98|3465.98|3465.98|3465.98|0
1645450420000|2022-02-21 13:33:40|3466.21|3466.21|3467.11|3467.11|3467.17|3467.17|3466.21|3466.21|0
1645450430000|2022-02-21 13:33:50|3467.78|3467.78|3466.94|3466.94|3467.78|3467.78|3466.6|3466.6|0
1645450440000|2022-02-21 13:34:00|3466.92|3466.92|3466.81|3466.81|3466.92|3466.92|3466.81|3466.81|0
1645450450000|2022-02-21 13:34:10|3466.92|3466.92|3466.9|3466.9|3467.25|3467.25|3466.9|3466.9|0
1645450460000|2022-02-21 13:34:20|3466.57|3466.57|3467.09|3467.09|3467.09|3467.09|3466.41|3466.41|0
1645450470000|2022-02-21 13:34:30|3467.14|3467.14|3467.47|3467.47|3467.47|3467.47|3467.14|3467.14|0
1645450480000|2022-02-21 13:34:40|3467.43|3467.43|3467.45|3467.45|3467.45|3467.45|3467.43|3467.43|0
1645450490000|2022-02-21 13:34:50|3467.5|3467.5|3467.88|3467.88|3467.88|3467.88|3467.5|3467.5|0
1645450500000|2022-02-21 13:35:00|3467.83|3467.83|3467.83|3467.83|3467.83|3467.83|3467.83|3467.83|0
1645450510000|2022-02-21 13:35:10|3468.16|3468.16|3468.49|3468.49|3468.49|3468.49|3468.16|3468.16|0
1645450520000|2022-02-21 13:35:20|3468.71|3468.71|3468.79|3468.79|3469.37|3469.37|3468.71|3468.71|0
1645450530000|2022-02-21 13:35:30|3468.95|3468.95|3469.89|3469.89|3469.89|3469.89|3468.95|3468.95|0
1645450540000|2022-02-21 13:35:40|3470.22|3470.22|3472.4|3472.4|3472.51|3472.51|3470.22|3470.22|0
1645450550000|2022-02-21 13:35:50|3472.07|3472.07|3471.85|3471.85|3472.07|3472.07|3471.85|3471.85|0
1645450560000|2022-02-21 13:36:00|3470.95|3470.95|3470.04|3470.04|3470.95|3470.95|3469.7|3469.7|0
1645450570000|2022-02-21 13:36:10|3470.27|3470.27|3470.66|3470.66|3471.32|3471.32|3470.27|3470.27|0
1645450580000|2022-02-21 13:36:20|3470.61|3470.61|3470.41|3470.41|3470.61|3470.61|3470.41|3470.41|0
1645450590000|2022-02-21 13:36:30|3470.47|3470.47|3470.8|3470.8|3470.8|3470.8|3470.47|3470.47|0
1645450600000|2022-02-21 13:36:40|3470.69|3470.69|3470.69|3470.69|3470.69|3470.69|3470.69|3470.69|0
1645450610000|2022-02-21 13:36:50|3470.58|3470.58|3470.15|3470.15|3470.58|3470.58|3470.15|3470.15|0
1645450620000|2022-02-21 13:37:00|3470.04|3470.04|3468.41|3468.41|3470.04|3470.04|3468.19|3468.19|0
1645450630000|2022-02-21 13:37:10|3469.08|3469.08|3468.41|3468.41|3469.29|3469.29|3468.41|3468.41|0
1645450640000|2022-02-21 13:37:20|3468.3|3468.3|3468.97|3468.97|3469.02|3469.02|3467.97|3467.97|0
1645450650000|2022-02-21 13:37:30|3469.63|3469.63|3470.02|3470.02|3470.02|3470.02|3469.63|3469.63|0
1645450660000|2022-02-21 13:37:40|3469.35|3469.35|3469.35|3469.35|3469.35|3469.35|3469.35|3469.35|0
1645450670000|2022-02-21 13:37:50|3469.27|3469.27|3469.99|3469.99|3470.54|3470.54|3469.27|3469.27|0
1645450680000|2022-02-21 13:38:00|3469.91|3469.91|3470.68|3470.68|3470.68|3470.68|3469.91|3469.91|0
1645450690000|2022-02-21 13:38:10|3470.85|3470.85|3470.77|3470.77|3472.11|3472.11|3470.77|3470.77|0
1645450700000|2022-02-21 13:38:20|3470.88|3470.88|3471.11|3471.11|3471.11|3471.11|3470.78|3470.78|0
1645450710000|2022-02-21 13:38:30|3471.16|3471.16|3471.9|3471.9|3471.9|3471.9|3471.16|3471.16|0
1645450720000|2022-02-21 13:38:40|3471.57|3471.57|3471.41|3471.41|3471.57|3471.57|3471.07|3471.07|0
1645450740000|2022-02-21 13:39:00|3471.24|3471.24|3470.8|3470.8|3471.24|3471.24|3470.8|3470.8|0
1645450750000|2022-02-21 13:39:10|3470.81|3470.81|3470.82|3470.82|3470.82|3470.82|3470.81|3470.81|0
1645450760000|2022-02-21 13:39:20|3470.24|3470.24|3469.63|3469.63|3470.24|3470.24|3469.63|3469.63|0
1645450770000|2022-02-21 13:39:30|3469.55|3469.55|3469.13|3469.13|3469.55|3469.55|3469.13|3469.13|0
1645450780000|2022-02-21 13:39:40|3469.05|3469.05|3464.93|3464.93|3469.05|3469.05|3464.93|3464.93|0
1645450790000|2022-02-21 13:39:50|3464.85|3464.85|3464.73|3464.73|3464.85|3464.85|3464.73|3464.73|0
1645450800000|2022-02-21 13:40:00|3464.38|3464.38|3464.38|3464.38|3464.38|3464.38|3464.38|3464.38|0
1645450810000|2022-02-21 13:40:10|3464.05|3464.05|3465.25|3465.25|3465.25|3465.25|3462.81|3462.81|0
1645450820000|2022-02-21 13:40:20|3466|3466|3466|3466|3466|3466|3465.92|3465.92|0
1645450830000|2022-02-21 13:40:30|3465.98|3465.98|3466.27|3466.27|3466.27|3466.27|3465.98|3465.98|0
1645450840000|2022-02-21 13:40:40|3466.5|3466.5|3466.31|3466.31|3466.64|3466.64|3466.31|3466.31|0
1645450850000|2022-02-21 13:40:50|3466.76|3466.76|3468.7|3468.7|3468.7|3468.7|3466.76|3466.76|0
1645450860000|2022-02-21 13:41:00|3468.93|3468.93|3468.49|3468.49|3468.93|3468.93|3468.16|3468.16|0
1645450870000|2022-02-21 13:41:10|3469.01|3469.01|3469.01|3469.01|3469.01|3469.01|3469.01|3469.01|0
1645450880000|2022-02-21 13:41:20|3468.35|3468.35|3468.51|3468.51|3468.62|3468.62|3468.35|3468.35|0
1645450890000|2022-02-21 13:41:30|3468.18|3468.18|3467.96|3467.96|3468.18|3468.18|3467.96|3467.96|0
1645450900000|2022-02-21 13:41:40|3468.07|3468.07|3468.11|3468.11|3468.11|3468.11|3467.11|3467.11|0
1645450910000|2022-02-21 13:41:50|3468.05|3468.05|3468|3468|3468.05|3468.05|3468|3468|0
1645450920000|2022-02-21 13:42:00|3467.67|3467.67|3467.67|3467.67|3467.67|3467.67|3467.67|3467.67|0
1645450930000|2022-02-21 13:42:10|3468|3468|3468.22|3468.22|3468.22|3468.22|3468|3468|0
1645450950000|2022-02-21 13:42:30|3467.88|3467.88|3468.22|3468.22|3468.22|3468.22|3467.88|3467.88|0
1645450960000|2022-02-21 13:42:40|3467.99|3467.99|3468.1|3468.1|3468.1|3468.1|3467.99|3467.99|0
1645450970000|2022-02-21 13:42:50|3467.77|3467.77|3470.31|3470.31|3470.31|3470.31|3467.77|3467.77|0
1645450980000|2022-02-21 13:43:00|3470.65|3470.65|3470.43|3470.43|3470.65|3470.65|3470.32|3470.32|0
1645450990000|2022-02-21 13:43:10|3470.09|3470.09|3470.47|3470.47|3470.47|3470.47|3470.09|3470.09|0
1645451000000|2022-02-21 13:43:20|3470.58|3470.58|3470.58|3470.58|3470.58|3470.58|3470.58|3470.58|0
1645451010000|2022-02-21 13:43:30|3470.7|3470.7|3470.58|3470.58|3470.7|3470.7|3470.58|3470.58|0
1645451020000|2022-02-21 13:43:40|3470.53|3470.53|3471.86|3471.86|3471.86|3471.86|3470.53|3470.53|0
1645451030000|2022-02-21 13:43:50|3471.88|3471.88|3472.44|3472.44|3472.44|3472.44|3471.55|3471.55|0
1645451040000|2022-02-21 13:44:00|3472.55|3472.55|3473.05|3473.05|3473.38|3473.38|3472.55|3472.55|0
1645451050000|2022-02-21 13:44:10|3472.94|3472.94|3471.49|3471.49|3472.94|3472.94|3471.49|3471.49|0
1645451060000|2022-02-21 13:44:20|3471.41|3471.41|3471.29|3471.29|3471.41|3471.41|3471.29|3471.29|0
1645451070000|2022-02-21 13:44:30|3470.96|3470.96|3468.86|3468.86|3470.96|3470.96|3468.86|3468.86|0
1645451080000|2022-02-21 13:44:40|3469.53|3469.53|3468.63|3468.63|3469.53|3469.53|3468.63|3468.63|0
1645451090000|2022-02-21 13:44:50|3468.41|3468.41|3468.41|3468.41|3468.41|3468.41|3468.41|3468.41|0
1645451110000|2022-02-21 13:45:10|3468.08|3468.08|3469.64|3469.64|3469.8|3469.8|3468.08|3468.08|0
1645451120000|2022-02-21 13:45:20|3469.69|3469.69|3470.19|3470.19|3470.59|3470.59|3469.69|3469.69|0
1645451130000|2022-02-21 13:45:30|3469.31|3469.31|3469.47|3469.47|3469.47|3469.47|3469.31|3469.31|0
1645451140000|2022-02-21 13:45:40|3470.47|3470.47|3471.47|3471.47|3471.47|3471.47|3470.47|3470.47|0
1645451150000|2022-02-21 13:45:50|3471.14|3471.14|3471.14|3471.14|3471.14|3471.14|3471.14|3471.14|0
1645451160000|2022-02-21 13:46:00|3471.37|3471.37|3472.03|3472.03|3472.03|3472.03|3471.37|3471.37|0
1645451170000|2022-02-21 13:46:10|3472.01|3472.01|3471.01|3471.01|3472.01|3472.01|3471.01|3471.01|0
1645451180000|2022-02-21 13:46:20|3471.35|3471.35|3471.35|3471.35|3471.35|3471.35|3471.35|3471.35|0
1645451190000|2022-02-21 13:46:30|3471.76|3471.76|3471.76|3471.76|3471.76|3471.76|3471.76|3471.76|0
1645451200000|2022-02-21 13:46:40|3471.68|3471.68|3471.06|3471.06|3471.68|3471.68|3471.06|3471.06|0
1645451210000|2022-02-21 13:46:50|3470.95|3470.95|3470.33|3470.33|3470.95|3470.95|3470.19|3470.19|0
1645451220000|2022-02-21 13:47:00|3470.56|3470.56|3469.97|3469.97|3470.56|3470.56|3469.97|3469.97|0
1645451230000|2022-02-21 13:47:10|3469.74|3469.74|3468.76|3468.76|3469.74|3469.74|3468.32|3468.32|0
1645451240000|2022-02-21 13:47:20|3468.68|3468.68|3468.57|3468.57|3468.68|3468.68|3468.57|3468.57|0
1645451250000|2022-02-21 13:47:30|3468.56|3468.56|3467.42|3467.42|3468.56|3468.56|3467.42|3467.42|0
1645451260000|2022-02-21 13:47:40|3467.47|3467.47|3469.32|3469.32|3469.73|3469.73|3467.47|3467.47|0
1645451270000|2022-02-21 13:47:50|3468.86|3468.86|3468.86|3468.86|3469.19|3469.19|3468.86|3468.86|0
1645451280000|2022-02-21 13:48:00|3468.94|3468.94|3469.47|3469.47|3469.8|3469.8|3468.94|3468.94|0
1645451300000|2022-02-21 13:48:20|3469.39|3469.39|3470.6|3470.6|3470.6|3470.6|3469.05|3469.05|0
1645451320000|2022-02-21 13:48:40|3470.59|3470.59|3470.84|3470.84|3470.92|3470.92|3470.59|3470.59|0
1645451330000|2022-02-21 13:48:50|3471.37|3471.37|3471.37|3471.37|3471.37|3471.37|3471.37|3471.37|0
1645451340000|2022-02-21 13:49:00|3472.15|3472.15|3473.68|3473.68|3473.72|3473.72|3472.04|3472.04|0
1645451350000|2022-02-21 13:49:10|3473.57|3473.57|3473.5|3473.5|3473.61|3473.61|3473.5|3473.5|0
1645451360000|2022-02-21 13:49:20|3473.42|3473.42|3472.65|3472.65|3473.43|3473.43|3472.65|3472.65|0
1645451370000|2022-02-21 13:49:30|3472.4|3472.4|3472.32|3472.32|3472.4|3472.4|3472.32|3472.32|0
1645451380000|2022-02-21 13:49:40|3471.99|3471.99|3471.9|3471.9|3471.99|3471.99|3471.9|3471.9|0
1645451400000|2022-02-21 13:50:00|3472.34|3472.34|3472.39|3472.39|3472.39|3472.39|3472.06|3472.06|0
1645451410000|2022-02-21 13:50:10|3472.28|3472.28|3472.28|3472.28|3472.28|3472.28|3472.28|3472.28|0
1645451420000|2022-02-21 13:50:20|3471.95|3471.95|3472.28|3472.28|3472.28|3472.28|3471.95|3471.95|0
1645451430000|2022-02-21 13:50:30|3472.01|3472.01|3471.95|3471.95|3472.01|3472.01|3471.95|3471.95|0
1645451440000|2022-02-21 13:50:40|3471.72|3471.72|3471.39|3471.39|3471.72|3471.72|3471.39|3471.39|0
1645451460000|2022-02-21 13:51:00|3471.62|3471.62|3472.28|3472.28|3472.28|3472.28|3471.62|3471.62|0
1645451470000|2022-02-21 13:51:10|3472.51|3472.51|3475.11|3475.11|3475.11|3475.11|3472.51|3472.51|0
1645451480000|2022-02-21 13:51:20|3475.33|3475.33|3474.89|3474.89|3475.33|3475.33|3474.89|3474.89|0
1645451490000|2022-02-21 13:51:30|3475.23|3475.23|3475.23|3475.23|3475.23|3475.23|3475.23|3475.23|0
1645451500000|2022-02-21 13:51:40|3475.56|3475.56|3475.4|3475.4|3475.56|3475.56|3475.4|3475.4|0
1645451510000|2022-02-21 13:51:50|3475.17|3475.17|3473.83|3473.83|3475.17|3475.17|3473.5|3473.5|0
1645451530000|2022-02-21 13:52:10|3474.46|3474.46|3474.58|3474.58|3474.58|3474.58|3474.46|3474.46|0
1645451540000|2022-02-21 13:52:20|3474.25|3474.25|3474.16|3474.16|3474.25|3474.25|3474.16|3474.16|0
1645451550000|2022-02-21 13:52:30|3473.83|3473.83|3473.83|3473.83|3473.83|3473.83|3473.83|3473.83|0
1645451560000|2022-02-21 13:52:40|3473.6|3473.6|3473.83|3473.83|3473.83|3473.83|3473.6|3473.6|0
1645451570000|2022-02-21 13:52:50|3473.81|3473.81|3473.81|3473.81|3473.81|3473.81|3473.81|3473.81|0
1645451580000|2022-02-21 13:53:00|3473.58|3473.58|3474|3474|3474|3474|3473.58|3473.58|0
1645451590000|2022-02-21 13:53:10|3473.91|3473.91|3474|3474|3474|3474|3473.91|3473.91|0
1645451600000|2022-02-21 13:53:20|3473.58|3473.58|3473.29|3473.29|3473.62|3473.62|3473.29|3473.29|0
1645451620000|2022-02-21 13:53:40|3472.96|3472.96|3472.96|3472.96|3472.96|3472.96|3472.96|3472.96|0
1645451640000|2022-02-21 13:54:00|3473.41|3473.41|3472.96|3472.96|3474.07|3474.07|3472.96|3472.96|0
1645451650000|2022-02-21 13:54:10|3472.62|3472.62|3471.32|3471.32|3472.62|3472.62|3471.32|3471.32|0
1645451660000|2022-02-21 13:54:20|3470.99|3470.99|3470.66|3470.66|3470.99|3470.99|3470.66|3470.66|0
1645451670000|2022-02-21 13:54:30|3470.6|3470.6|3470.52|3470.52|3470.6|3470.6|3470.19|3470.19|0
1645451680000|2022-02-21 13:54:40|3470.5|3470.5|3470.5|3470.5|3470.5|3470.5|3470.5|3470.5|0
1645451700000|2022-02-21 13:55:00|3469.42|3469.42|3469.09|3469.09|3469.42|3469.42|3468.75|3468.75|0
1645451710000|2022-02-21 13:55:10|3469.42|3469.42|3469.41|3469.41|3469.64|3469.64|3469.31|3469.31|0
1645451730000|2022-02-21 13:55:30|3469.53|3469.53|3469.31|3469.31|3469.53|3469.53|3469.31|3469.31|0
1645451750000|2022-02-21 13:55:50|3469.7|3469.7|3467.35|3467.35|3473.9|3473.9|3467.35|3467.35|0
1645451760000|2022-02-21 13:56:00|3467.69|3467.69|3469.78|3469.78|3470.01|3470.01|3467.34|3467.34|0
1645451770000|2022-02-21 13:56:10|3469.86|3469.86|3467.64|3467.64|3470.45|3470.45|3466.7|3466.7|0
1645451780000|2022-02-21 13:56:20|3467.56|3467.56|3469.78|3469.78|3469.78|3469.78|3466.73|3466.73|0
1645451790000|2022-02-21 13:56:30|3470.45|3470.45|3471.03|3471.03|3471.28|3471.28|3470.45|3470.45|0
1645451800000|2022-02-21 13:56:40|3471.19|3471.19|3471.67|3471.67|3472.65|3472.65|3471.19|3471.19|0
1645451810000|2022-02-21 13:56:50|3471.44|3471.44|3471.44|3471.44|3471.44|3471.44|3471.1|3471.1|0
1645451820000|2022-02-21 13:57:00|3471.1|3471.1|3471.1|3471.1|3471.1|3471.1|3471.1|3471.1|0
1645451830000|2022-02-21 13:57:10|3472|3472|3472.03|3472.03|3472.03|3472.03|3470.62|3470.62|0
1645451840000|2022-02-21 13:57:20|3472.71|3472.71|3466.36|3466.36|3472.78|3472.78|3465.98|3465.98|0
1645451850000|2022-02-21 13:57:30|3466.03|3466.03|3465.32|3465.32|3466.03|3466.03|3464.29|3464.29|0
1645451860000|2022-02-21 13:57:40|3464.33|3464.33|3465.15|3465.15|3465.15|3465.15|3463.94|3463.94|0
1645451870000|2022-02-21 13:57:50|3465.51|3465.51|3463.97|3463.97|3465.51|3465.51|3462.15|3462.15|0
1645451880000|2022-02-21 13:58:00|3464.05|3464.05|3463.61|3463.61|3464.61|3464.61|3463.61|3463.61|0
1645451890000|2022-02-21 13:58:10|3463.94|3463.94|3466.72|3466.72|3466.72|3466.72|3463.94|3463.94|0
1645451900000|2022-02-21 13:58:20|3466.39|3466.39|3466.85|3466.85|3466.85|3466.85|3466.39|3466.39|0
1645451910000|2022-02-21 13:58:30|3466.69|3466.69|3468.92|3468.92|3468.92|3468.92|3466.35|3466.35|0
1645451920000|2022-02-21 13:58:40|3468.84|3468.84|3467.9|3467.9|3469.11|3469.11|3467.23|3467.23|0
1645451930000|2022-02-21 13:58:50|3466.9|3466.9|3465.49|3465.49|3466.9|3466.9|3465.49|3465.49|0
1645451940000|2022-02-21 13:59:00|3465.22|3465.22|3464.73|3464.73|3465.22|3465.22|3464.73|3464.73|0
1645451950000|2022-02-21 13:59:10|3464.65|3464.65|3464.67|3464.67|3464.67|3464.67|3464.65|3464.65|0
1645451970000|2022-02-21 13:59:30|3464.79|3464.79|3466.13|3466.13|3466.13|3466.13|3464.73|3464.73|0
1645451980000|2022-02-21 13:59:40|3466.24|3466.24|3466.24|3466.24|3466.57|3466.57|3466.24|3466.24|0
1645451990000|2022-02-21 13:59:50|3466.46|3466.46|3467.76|3467.76|3467.76|3467.76|3466.32|3466.32|0
1645452000000|2022-02-21 14:00:00|3468.09|3468.09|3468.09|3468.09|3468.09|3468.09|3468.09|3468.09|0
1645452010000|2022-02-21 14:00:10|3468.43|3468.43|3468.41|3468.41|3468.43|3468.43|3468.41|3468.41|0
1645452020000|2022-02-21 14:00:20|3468.68|3468.68|3468.64|3468.64|3468.91|3468.91|3468.64|3468.64|0
1645452040000|2022-02-21 14:00:40|3469.57|3469.57|3469.34|3469.34|3469.57|3469.57|3469.34|3469.34|0
1645452050000|2022-02-21 14:00:50|3468.68|3468.68|3468.68|3468.68|3468.68|3468.68|3468.68|3468.68|0
1645452060000|2022-02-21 14:01:00|3469.01|3469.01|3469.24|3469.24|3469.24|3469.24|3469.01|3469.01|0
1645452070000|2022-02-21 14:01:10|3469.16|3469.16|3467.14|3467.14|3469.49|3469.49|3466.99|3466.99|0
1645452080000|2022-02-21 14:01:20|3467.17|3467.17|3467.44|3467.44|3467.53|3467.53|3467.17|3467.17|0
1645452090000|2022-02-21 14:01:30|3466.78|3466.78|3466.78|3466.78|3466.78|3466.78|3466.66|3466.66|0
1645452100000|2022-02-21 14:01:40|3467.44|3467.44|3467.91|3467.91|3467.91|3467.91|3467.11|3467.11|0
1645452110000|2022-02-21 14:01:50|3467.75|3467.75|3466.48|3466.48|3467.75|3467.75|3466.48|3466.48|0
1645452130000|2022-02-21 14:02:10|3466.81|3466.81|3466.81|3466.81|3466.81|3466.81|3466.81|3466.81|0
1645452140000|2022-02-21 14:02:20|3466.58|3466.58|3466.23|3466.23|3466.58|3466.58|3466.09|3466.09|0
1645452150000|2022-02-21 14:02:30|3466.32|3466.32|3465.82|3465.82|3466.32|3466.32|3465.82|3465.82|0
1645452160000|2022-02-21 14:02:40|3466.87|3466.87|3467.45|3467.45|3467.45|3467.45|3466.87|3466.87|0
1645452170000|2022-02-21 14:02:50|3467.78|3467.78|3467.81|3467.81|3467.81|3467.81|3467.78|3467.78|0
1645452190000|2022-02-21 14:03:10|3467.92|3467.92|3467.92|3467.92|3467.92|3467.92|3467.92|3467.92|0
1645452200000|2022-02-21 14:03:20|3468.17|3468.17|3468.47|3468.47|3468.55|3468.55|3468.17|3468.17|0
1645452210000|2022-02-21 14:03:30|3468.39|3468.39|3470.93|3470.93|3470.93|3470.93|3468.39|3468.39|0
1645452220000|2022-02-21 14:03:40|3471.26|3471.26|3472.25|3472.25|3472.25|3472.25|3470.85|3470.85|0
1645452230000|2022-02-21 14:03:50|3472.2|3472.2|3473.09|3473.09|3473.09|3473.09|3472.2|3472.2|0
1645452240000|2022-02-21 14:04:00|3472.76|3472.76|3472.84|3472.84|3472.84|3472.84|3472.76|3472.76|0
1645452250000|2022-02-21 14:04:10|3472.93|3472.93|3472.93|3472.93|3472.93|3472.93|3472.93|3472.93|0
1645452260000|2022-02-21 14:04:20|3472.59|3472.59|3472.71|3472.71|3472.71|3472.71|3472.51|3472.51|0
1645452270000|2022-02-21 14:04:30|3472.83|3472.83|3472.83|3472.83|3472.83|3472.83|3472.83|3472.83|0
1645452280000|2022-02-21 14:04:40|3472.48|3472.48|3472.71|3472.71|3472.71|3472.71|3472.32|3472.32|0
1645452290000|2022-02-21 14:04:50|3472.82|3472.82|3472.6|3472.6|3472.82|3472.82|3472.6|3472.6|0
1645452300000|2022-02-21 14:05:00|3472.26|3472.26|3472.51|3472.51|3472.51|3472.51|3472.18|3472.18|0
1645452310000|2022-02-21 14:05:10|3472.6|3472.6|3472.51|3472.51|3472.85|3472.85|3472.51|3472.51|0
1645452320000|2022-02-21 14:05:20|3472.42|3472.42|3470.18|3470.18|3472.54|3472.54|3470.18|3470.18|0
1645452330000|2022-02-21 14:05:30|3470.09|3470.09|3467.95|3467.95|3470.14|3470.14|3467.29|3467.29|0
1645452340000|2022-02-21 14:05:40|3467.29|3467.29|3467.29|3467.29|3467.29|3467.29|3467.29|3467.29|0
1645452360000|2022-02-21 14:06:00|3467.51|3467.51|3467.51|3467.51|3467.51|3467.51|3467.51|3467.51|0
1645452370000|2022-02-21 14:06:10|3467.28|3467.28|3466.53|3466.53|3467.28|3467.28|3466.53|3466.53|0
1645452380000|2022-02-21 14:06:20|3466.2|3466.2|3466.06|3466.06|3466.2|3466.2|3465.95|3465.95|0
1645452400000|2022-02-21 14:06:40|3465.9|3465.9|3465.79|3465.79|3466.24|3466.24|3465.79|3465.79|0
1645452410000|2022-02-21 14:06:50|3465.9|3465.9|3465.9|3465.9|3465.9|3465.9|3465.9|3465.9|0
1645452420000|2022-02-21 14:07:00|3465.67|3465.67|3465.67|3465.67|3465.67|3465.67|3465.67|3465.67|0
1645452440000|2022-02-21 14:07:20|3465.84|3465.84|3467.81|3467.81|3467.81|3467.81|3465.84|3465.84|0
1645452450000|2022-02-21 14:07:30|3467.92|3467.92|3467.76|3467.76|3467.92|3467.92|3467.76|3467.76|0
1645452470000|2022-02-21 14:07:50|3467.87|3467.87|3467.87|3467.87|3468.09|3468.09|3467.87|3467.87|0
1645452480000|2022-02-21 14:08:00|3468.21|3468.21|3468.4|3468.4|3468.48|3468.48|3468.21|3468.21|0
1645452490000|2022-02-21 14:08:10|3468.07|3468.07|3467.96|3467.96|3468.07|3468.07|3467.96|3467.96|0
1645452500000|2022-02-21 14:08:20|3467.79|3467.79|3467.68|3467.68|3467.79|3467.79|3467.4|3467.4|0
1645452510000|2022-02-21 14:08:30|3467.76|3467.76|3468.07|3468.07|3468.18|3468.18|3467.76|3467.76|0
1645452520000|2022-02-21 14:08:40|3468.34|3468.34|3468.46|3468.46|3468.46|3468.46|3468.23|3468.23|0
1645452530000|2022-02-21 14:08:50|3470.12|3470.12|3470.65|3470.65|3470.87|3470.87|3470.08|3470.08|0
1645452540000|2022-02-21 14:09:00|3469.98|3469.98|3470.32|3470.32|3470.32|3470.32|3469.98|3469.98|0
1645452550000|2022-02-21 14:09:10|3469.97|3469.97|3468.67|3468.67|3470.15|3470.15|3468.67|3468.67|0
1645452570000|2022-02-21 14:09:30|3468.34|3468.34|3471.24|3471.24|3471.24|3471.24|3468.34|3468.34|0
1645452590000|2022-02-21 14:09:50|3471.18|3471.18|3471.14|3471.14|3471.29|3471.29|3471.09|3471.09|0
1645452600000|2022-02-21 14:10:00|3470.81|3470.81|3471.32|3471.32|3471.37|3471.37|3470.81|3470.81|0
1645452610000|2022-02-21 14:10:10|3470.98|3470.98|3471.1|3471.1|3471.76|3471.76|3470.98|3470.98|0
1645452620000|2022-02-21 14:10:20|3470.98|3470.98|3470.65|3470.65|3470.98|3470.98|3470.65|3470.65|0
1645452630000|2022-02-21 14:10:30|3470.54|3470.54|3470.54|3470.54|3470.54|3470.54|3470.54|3470.54|0
1645452640000|2022-02-21 14:10:40|3470.7|3470.7|3470.82|3470.82|3470.82|3470.82|3470.7|3470.7|0
1645452660000|2022-02-21 14:11:00|3470.91|3470.91|3470.95|3470.95|3471.18|3471.18|3470.91|3470.91|0
1645452670000|2022-02-21 14:11:10|3471.12|3471.12|3471.23|3471.23|3471.23|3471.23|3471.12|3471.12|0
1645452680000|2022-02-21 14:11:20|3471.15|3471.15|3471.15|3471.15|3471.15|3471.15|3471.15|3471.15|0
1645452710000|2022-02-21 14:11:50|3471.14|3471.14|3474.8|3474.8|3474.8|3474.8|3471.14|3471.14|0
1645452720000|2022-02-21 14:12:00|3474.82|3474.82|3475.54|3475.54|3476.15|3476.15|3474.82|3474.82|0
1645452730000|2022-02-21 14:12:10|3475.5|3475.5|3473.82|3473.82|3475.5|3475.5|3473.82|3473.82|0
1645452740000|2022-02-21 14:12:20|3473.16|3473.16|3472.38|3472.38|3473.16|3473.16|3472.38|3472.38|0
1645452750000|2022-02-21 14:12:30|3473.38|3473.38|3473.52|3473.52|3473.52|3473.52|3472.84|3472.84|0
1645452760000|2022-02-21 14:12:40|3473.68|3473.68|3473.81|3473.81|3473.81|3473.81|3473.68|3473.68|0
1645452790000|2022-02-21 14:13:10|3474.24|3474.24|3474.24|3474.24|3474.24|3474.24|3474.24|3474.24|0
1645452800000|2022-02-21 14:13:20|3474.66|3474.66|3475.61|3475.61|3475.61|3475.61|3474.66|3474.66|0
1645452810000|2022-02-21 14:13:30|3475.96|3475.96|3475.97|3475.97|3475.97|3475.97|3475.96|3475.96|0
1645452820000|2022-02-21 14:13:40|3475.74|3475.74|3476.27|3476.27|3476.27|3476.27|3475.74|3475.74|0
1645452830000|2022-02-21 14:13:50|3476.92|3476.92|3476.92|3476.92|3476.92|3476.92|3476.92|3476.92|0
1645452840000|2022-02-21 14:14:00|3476.94|3476.94|3477.61|3477.61|3477.61|3477.61|3476.94|3476.94|0
1645452860000|2022-02-21 14:14:20|3477.63|3477.63|3478.53|3478.53|3478.57|3478.57|3477.63|3477.63|0
1645452870000|2022-02-21 14:14:30|3478.7|3478.7|3479.77|3479.77|3479.77|3479.77|3478.7|3478.7|0
1645452880000|2022-02-21 14:14:40|3479.88|3479.88|3479.88|3479.88|3479.88|3479.88|3479.88|3479.88|0
1645452890000|2022-02-21 14:14:50|3479.77|3479.77|3480.18|3480.18|3480.18|3480.18|3479.77|3479.77|0
1645452900000|2022-02-21 14:15:00|3480.41|3480.41|3480.33|3480.33|3480.41|3480.41|3480.33|3480.33|0
1645452910000|2022-02-21 14:15:10|3481|3481|3481.33|3481.33|3481.33|3481.33|3481|3481|0
1645452930000|2022-02-21 14:15:30|3480.43|3480.43|3479.27|3479.27|3480.43|3480.43|3479.27|3479.27|0
1645452940000|2022-02-21 14:15:40|3479.18|3479.18|3479.55|3479.55|3479.55|3479.55|3479.1|3479.1|0
1645452950000|2022-02-21 14:15:50|3479.67|3479.67|3479.67|3479.67|3479.67|3479.67|3479.67|3479.67|0
1645452960000|2022-02-21 14:16:00|3479.71|3479.71|3480.37|3480.37|3480.37|3480.37|3479.71|3479.71|0
1645452970000|2022-02-21 14:16:10|3480.46|3480.46|3480.03|3480.03|3480.46|3480.46|3479.7|3479.7|0
1645452980000|2022-02-21 14:16:20|3480.14|3480.14|3480.14|3480.14|3480.14|3480.14|3480.14|3480.14|0
1645452990000|2022-02-21 14:16:30|3480.48|3480.48|3480.71|3480.71|3481.04|3481.04|3480.48|3480.48|0
1645453000000|2022-02-21 14:16:40|3480.37|3480.37|3480.71|3480.71|3480.71|3480.71|3480.37|3480.37|0
1645453010000|2022-02-21 14:16:50|3480.37|3480.37|3480.37|3480.37|3480.49|3480.49|3480.37|3480.37|0
1645453020000|2022-02-21 14:17:00|3480.46|3480.46|3482.77|3482.77|3483.27|3483.27|3480.46|3480.46|0
1645453030000|2022-02-21 14:17:10|3483.1|3483.1|3483.18|3483.18|3483.18|3483.18|3482.87|3482.87|0
1645453040000|2022-02-21 14:17:20|3482.95|3482.95|3482.72|3482.72|3482.95|3482.95|3482.51|3482.51|0
1645453050000|2022-02-21 14:17:30|3482.78|3482.78|3482.78|3482.78|3482.78|3482.78|3482.78|3482.78|0
1645453060000|2022-02-21 14:17:40|3483.01|3483.01|3483.9|3483.9|3483.9|3483.9|3483.01|3483.01|0
1645453070000|2022-02-21 14:17:50|3483.99|3483.99|3483.76|3483.76|3483.99|3483.99|3483.76|3483.76|0
1645453080000|2022-02-21 14:18:00|3483.79|3483.79|3483.29|3483.29|3483.79|3483.79|3482.96|3482.96|0
1645453090000|2022-02-21 14:18:10|3483.2|3483.2|3483.2|3483.2|3483.2|3483.2|3483.2|3483.2|0
1645453100000|2022-02-21 14:18:20|3483.54|3483.54|3483.24|3483.24|3483.54|3483.54|3483.2|3483.2|0
1645453110000|2022-02-21 14:18:30|3482.9|3482.9|3482.47|3482.47|3482.9|3482.9|3482.35|3482.35|0
1645453120000|2022-02-21 14:18:40|3481.8|3481.8|3482.13|3482.13|3482.13|3482.13|3481.8|3481.8|0
1645453130000|2022-02-21 14:18:50|3481.86|3481.86|3482.53|3482.53|3482.53|3482.53|3481.86|3481.86|0
1645453140000|2022-02-21 14:19:00|3482.52|3482.52|3482.52|3482.52|3482.52|3482.52|3482.52|3482.52|0
1645453160000|2022-02-21 14:19:20|3482.51|3482.51|3482.51|3482.51|3482.51|3482.51|3482.51|3482.51|0
1645453170000|2022-02-21 14:19:30|3482.85|3482.85|3482.85|3482.85|3482.85|3482.85|3482.85|3482.85|0
1645453180000|2022-02-21 14:19:40|3482.82|3482.82|3482.82|3482.82|3482.82|3482.82|3482.82|3482.82|0
1645453190000|2022-02-21 14:19:50|3482.49|3482.49|3482.85|3482.85|3482.85|3482.85|3482.49|3482.49|0
1645453200000|2022-02-21 14:20:00|3482.96|3482.96|3483.64|3483.64|3483.64|3483.64|3482.69|3482.69|0
1645453220000|2022-02-21 14:20:20|3483.97|3483.97|3480.81|3480.81|3484.16|3484.16|3480.81|3480.81|0
1645453230000|2022-02-21 14:20:30|3480.6|3480.6|3480.6|3480.6|3480.6|3480.6|3480.6|3480.6|0
1645453240000|2022-02-21 14:20:40|3480.58|3480.58|3480.58|3480.58|3480.58|3480.58|3480.58|3480.58|0
1645453250000|2022-02-21 14:20:50|3481.19|3481.19|3481.24|3481.24|3481.24|3481.24|3481.19|3481.19|0
1645453260000|2022-02-21 14:21:00|3480.97|3480.97|3480.97|3480.97|3480.97|3480.97|3480.97|3480.97|0
1645453270000|2022-02-21 14:21:10|3481.01|3481.01|3480.97|3480.97|3481.01|3481.01|3480.97|3480.97|0
1645453280000|2022-02-21 14:21:20|3481.19|3481.19|3481.3|3481.3|3481.3|3481.3|3480.97|3480.97|0
1645453310000|2022-02-21 14:21:50|3481.75|3481.75|3482.46|3482.46|3482.46|3482.46|3481.75|3481.75|0
1645453320000|2022-02-21 14:22:00|3482.41|3482.41|3480.88|3480.88|3482.41|3482.41|3480.88|3480.88|0
1645453330000|2022-02-21 14:22:10|3480.64|3480.64|3479.65|3479.65|3480.64|3480.64|3479.65|3479.65|0
1645453350000|2022-02-21 14:22:30|3479.53|3479.53|3479.53|3479.53|3479.53|3479.53|3479.53|3479.53|0
1645453360000|2022-02-21 14:22:40|3479.65|3479.65|3479.65|3479.65|3479.65|3479.65|3479.65|3479.65|0
1645453370000|2022-02-21 14:22:50|3480.64|3480.64|3480.81|3480.81|3480.81|3480.81|3480.64|3480.64|0
1645453380000|2022-02-21 14:23:00|3481.14|3481.14|3481.53|3481.53|3481.53|3481.53|3481.14|3481.14|0
1645453400000|2022-02-21 14:23:20|3481.86|3481.86|3481.51|3481.51|3481.86|3481.86|3481.51|3481.51|0
1645453410000|2022-02-21 14:23:30|3481.84|3481.84|3481.72|3481.72|3481.84|3481.84|3481.72|3481.72|0
1645453420000|2022-02-21 14:23:40|3481.39|3481.39|3482.76|3482.76|3482.76|3482.76|3481.39|3481.39|0
1645453440000|2022-02-21 14:24:00|3482.77|3482.77|3482.71|3482.71|3482.77|3482.77|3482.71|3482.71|0
1645453450000|2022-02-21 14:24:10|3482.05|3482.05|3481.94|3481.94|3482.05|3482.05|3481.94|3481.94|0
1645453470000|2022-02-21 14:24:30|3481.99|3481.99|3481.88|3481.88|3481.99|3481.99|3481.88|3481.88|0
1645453480000|2022-02-21 14:24:40|3481.96|3481.96|3482.96|3482.96|3482.96|3482.96|3481.96|3481.96|0
1645453490000|2022-02-21 14:24:50|3483.3|3483.3|3483.54|3483.54|3483.88|3483.88|3483.3|3483.3|0
1645453500000|2022-02-21 14:25:00|3483.2|3483.2|3483.59|3483.59|3483.59|3483.59|3483.2|3483.2|0
1645453520000|2022-02-21 14:25:20|3483.62|3483.62|3483.64|3483.64|3483.64|3483.64|3483.62|3483.62|0
1645453540000|2022-02-21 14:25:40|3483.59|3483.59|3483.75|3483.75|3483.75|3483.75|3483.59|3483.59|0
1645453550000|2022-02-21 14:25:50|3483.86|3483.86|3484.3|3484.3|3484.3|3484.3|3483.86|3483.86|0
1645453560000|2022-02-21 14:26:00|3484.38|3484.38|3484.38|3484.38|3484.38|3484.38|3484.38|3484.38|0
1645453570000|2022-02-21 14:26:10|3484.22|3484.22|3484.2|3484.2|3484.22|3484.22|3484.2|3484.2|0
1645453580000|2022-02-21 14:26:20|3483.87|3483.87|3483.38|3483.38|3483.87|3483.87|3483.38|3483.38|0
1645453590000|2022-02-21 14:26:30|3483.1|3483.1|3482.46|3482.46|3483.1|3483.1|3482.46|3482.46|0
1645453600000|2022-02-21 14:26:40|3482.35|3482.35|3482.35|3482.35|3482.35|3482.35|3482.35|3482.35|0
1645453610000|2022-02-21 14:26:50|3482.24|3482.24|3482.24|3482.24|3482.24|3482.24|3482.24|3482.24|0
1645453620000|2022-02-21 14:27:00|3482.16|3482.16|3481.93|3481.93|3482.16|3482.16|3481.93|3481.93|0
1645453640000|2022-02-21 14:27:20|3482.16|3482.16|3482.49|3482.49|3482.49|3482.49|3482.16|3482.16|0
1645453650000|2022-02-21 14:27:30|3482.54|3482.54|3482.62|3482.62|3482.62|3482.62|3482.54|3482.54|0
1645453660000|2022-02-21 14:27:40|3482.64|3482.64|3482.94|3482.94|3482.94|3482.94|3482.62|3482.62|0
1645453670000|2022-02-21 14:27:50|3483.02|3483.02|3483.48|3483.48|3483.48|3483.48|3483.02|3483.02|0
1645453730000|2022-02-21 14:28:50|3483.11|3483.11|3483.09|3483.09|3483.11|3483.11|3483.09|3483.09|0
1645453740000|2022-02-21 14:29:00|3483.01|3483.01|3483.49|3483.49|3483.49|3483.49|3483.01|3483.01|0
1645453750000|2022-02-21 14:29:10|3483.32|3483.32|3483.32|3483.32|3483.32|3483.32|3483.32|3483.32|0
1645453760000|2022-02-21 14:29:20|3483.09|3483.09|3482.98|3482.98|3483.09|3483.09|3482.98|3482.98|0
1645453780000|2022-02-21 14:29:40|3482.89|3482.89|3482.89|3482.89|3482.89|3482.89|3482.89|3482.89|0
1645453790000|2022-02-21 14:29:50|3482.69|3482.69|3480.74|3480.74|3482.69|3482.69|3480.74|3480.74|0
1645453800000|2022-02-21 14:30:00|3480.69|3480.69|3481.16|3481.16|3481.5|3481.5|3480.69|3480.69|0
1645453810000|2022-02-21 14:30:10|3481.11|3481.11|3481.33|3481.33|3481.33|3481.33|3480.45|3480.45|0
1645453820000|2022-02-21 14:30:20|3481.35|3481.35|3482.06|3482.06|3482.06|3482.06|3481.35|3481.35|0
1645453840000|2022-02-21 14:30:40|3481.39|3481.39|3481.39|3481.39|3481.39|3481.39|3481.39|3481.39|0
1645453850000|2022-02-21 14:30:50|3481.72|3481.72|3481.78|3481.78|3481.78|3481.78|3481.72|3481.72|0
1645453870000|2022-02-21 14:31:10|3481.89|3481.89|3481.28|3481.28|3481.89|3481.89|3481.28|3481.28|0
1645453880000|2022-02-21 14:31:20|3481.61|3481.61|3481.6|3481.6|3481.61|3481.61|3481.6|3481.6|0
1645453890000|2022-02-21 14:31:30|3481.94|3481.94|3481.94|3481.94|3481.94|3481.94|3481.94|3481.94|0
1645453900000|2022-02-21 14:31:40|3481.27|3481.27|3481.6|3481.6|3481.6|3481.6|3481.27|3481.27|0
1645453910000|2022-02-21 14:31:50|3482.77|3482.77|3482.57|3482.57|3482.77|3482.77|3482.55|3482.55|0
1645453920000|2022-02-21 14:32:00|3482.91|3482.91|3483.25|3483.25|3483.36|3483.36|3482.87|3482.87|0
1645453930000|2022-02-21 14:32:10|3482.92|3482.92|3482.92|3482.92|3482.92|3482.92|3482.92|3482.92|0
1645453940000|2022-02-21 14:32:20|3483|3483|3483|3483|3483|3483|3483|3483|0
1645453950000|2022-02-21 14:32:30|3482.97|3482.97|3482.97|3482.97|3482.97|3482.97|3482.97|3482.97|0
1645453960000|2022-02-21 14:32:40|3482.88|3482.88|3482.61|3482.61|3482.88|3482.88|3482.61|3482.61|0
1645453980000|2022-02-21 14:33:00|3482.69|3482.69|3483.74|3483.74|3483.8|3483.8|3482.69|3482.69|0
1645453990000|2022-02-21 14:33:10|3483.97|3483.97|3484.05|3484.05|3484.05|3484.05|3483.97|3483.97|0
1645454000000|2022-02-21 14:33:20|3485.05|3485.05|3485.05|3485.05|3485.05|3485.05|3485.05|3485.05|0
1645454010000|2022-02-21 14:33:30|3484.94|3484.94|3484.94|3484.94|3484.94|3484.94|3484.94|3484.94|0
1645454020000|2022-02-21 14:33:40|3485.16|3485.16|3485.16|3485.16|3485.16|3485.16|3485.16|3485.16|0
1645454030000|2022-02-21 14:33:50|3485.08|3485.08|3485.08|3485.08|3485.08|3485.08|3485.08|3485.08|0
1645454040000|2022-02-21 14:34:00|3484.99|3484.99|3484.99|3484.99|3484.99|3484.99|3484.99|3484.99|0
1645454050000|2022-02-21 14:34:10|3485.33|3485.33|3485.73|3485.73|3485.73|3485.73|3485.19|3485.19|0
1645454060000|2022-02-21 14:34:20|3486.17|3486.17|3486.48|3486.48|3486.56|3486.56|3486.17|3486.17|0
1645454070000|2022-02-21 14:34:30|3486.51|3486.51|3486.51|3486.51|3486.51|3486.51|3486.51|3486.51|0
1645454080000|2022-02-21 14:34:40|3486.59|3486.59|3486.59|3486.59|3486.59|3486.59|3486.59|3486.59|0
1645454090000|2022-02-21 14:34:50|3486.51|3486.51|3487.51|3487.51|3487.51|3487.51|3486.51|3486.51|0
1645454100000|2022-02-21 14:35:00|3487.67|3487.67|3487.44|3487.44|3487.75|3487.75|3487.34|3487.34|0
1645454110000|2022-02-21 14:35:10|3487.51|3487.51|3486.37|3486.37|3487.51|3487.51|3486.26|3486.26|0
1645454120000|2022-02-21 14:35:20|3486.32|3486.32|3486.85|3486.85|3487.18|3487.18|3486.32|3486.32|0
1645454130000|2022-02-21 14:35:30|3486.73|3486.73|3486.28|3486.28|3486.73|3486.73|3486.28|3486.28|0
1645454150000|2022-02-21 14:35:50|3486.37|3486.37|3486.53|3486.53|3487.03|3487.03|3486.37|3486.37|0
1645454160000|2022-02-21 14:36:00|3486.45|3486.45|3486.59|3486.59|3486.67|3486.67|3486.45|3486.45|0
1645454170000|2022-02-21 14:36:10|3486.47|3486.47|3485.63|3485.63|3486.47|3486.47|3485.63|3485.63|0
1645454190000|2022-02-21 14:36:30|3485.96|3485.96|3485.96|3485.96|3485.96|3485.96|3485.96|3485.96|0
1645454200000|2022-02-21 14:36:40|3485.76|3485.76|3485.76|3485.76|3485.76|3485.76|3485.76|3485.76|0
1645454210000|2022-02-21 14:36:50|3486.43|3486.43|3484.37|3484.37|3486.43|3486.43|3484.18|3484.18|0
1645454220000|2022-02-21 14:37:00|3484.48|3484.48|3484.75|3484.75|3484.94|3484.94|3484.4|3484.4|0
1645454230000|2022-02-21 14:37:10|3484.7|3484.7|3482.37|3482.37|3484.7|3484.7|3482.37|3482.37|0
1645454240000|2022-02-21 14:37:20|3482.32|3482.32|3482.55|3482.55|3482.55|3482.55|3482.32|3482.32|0
1645454250000|2022-02-21 14:37:30|3482.43|3482.43|3482.76|3482.76|3483.11|3483.11|3482.43|3482.43|0
1645454260000|2022-02-21 14:37:40|3483.1|3483.1|3484.03|3484.03|3484.03|3484.03|3483.1|3483.1|0
1645454270000|2022-02-21 14:37:50|3484.04|3484.04|3483.81|3483.81|3484.04|3484.04|3483.81|3483.81|0
1645454280000|2022-02-21 14:38:00|3484.14|3484.14|3484.14|3484.14|3484.14|3484.14|3484.14|3484.14|0
1645454290000|2022-02-21 14:38:10|3483.47|3483.47|3482.94|3482.94|3483.81|3483.81|3482.61|3482.61|0
1645454300000|2022-02-21 14:38:20|3482.56|3482.56|3482.23|3482.23|3482.56|3482.56|3482.23|3482.23|0
1645454310000|2022-02-21 14:38:30|3482.56|3482.56|3482.56|3482.56|3482.56|3482.56|3482.56|3482.56|0
1645454320000|2022-02-21 14:38:40|3482.39|3482.39|3481.83|3481.83|3482.39|3482.39|3481.83|3481.83|0
1645454330000|2022-02-21 14:38:50|3481.72|3481.72|3482.11|3482.11|3482.38|3482.38|3481.72|3481.72|0
1645454340000|2022-02-21 14:39:00|3482.21|3482.21|3482.38|3482.38|3482.38|3482.38|3482.21|3482.21|0
1645454350000|2022-02-21 14:39:10|3482.27|3482.27|3482.27|3482.27|3482.27|3482.27|3482.27|3482.27|0
1645454360000|2022-02-21 14:39:20|3482.38|3482.38|3482.79|3482.79|3482.79|3482.79|3482.38|3482.38|0
1645454370000|2022-02-21 14:39:30|3483.35|3483.35|3483.16|3483.16|3483.49|3483.49|3483.16|3483.16|0
1645454380000|2022-02-21 14:39:40|3483.19|3483.19|3483.68|3483.68|3483.76|3483.76|3483.1|3483.1|0
1645454400000|2022-02-21 14:40:00|3483.35|3483.35|3483.35|3483.35|3483.35|3483.35|3483.35|3483.35|0
1645454410000|2022-02-21 14:40:10|3483.68|3483.68|3483.85|3483.85|3483.85|3483.85|3483.68|3483.68|0
1645454420000|2022-02-21 14:40:20|3484.18|3484.18|3484.27|3484.27|3484.27|3484.27|3484.18|3484.18|0
1645454440000|2022-02-21 14:40:40|3484.28|3484.28|3484.61|3484.61|3484.61|3484.61|3484.28|3484.28|0
1645454450000|2022-02-21 14:40:50|3485.27|3485.27|3484.94|3484.94|3485.27|3485.27|3484.94|3484.94|0
1645454460000|2022-02-21 14:41:00|3485.27|3485.27|3486.57|3486.57|3486.57|3486.57|3485.27|3485.27|0
1645454480000|2022-02-21 14:41:20|3486.24|3486.24|3483.73|3483.73|3486.24|3486.24|3483.47|3483.47|0
1645454490000|2022-02-21 14:41:30|3483.39|3483.39|3482.84|3482.84|3483.39|3483.39|3482.72|3482.72|0
1645454500000|2022-02-21 14:41:40|3482.76|3482.76|3482.76|3482.76|3482.76|3482.76|3482.76|3482.76|0
1645454510000|2022-02-21 14:41:50|3482.64|3482.64|3482.03|3482.03|3482.64|3482.64|3482.03|3482.03|0
1645454520000|2022-02-21 14:42:00|3481.92|3481.92|3481.89|3481.89|3481.97|3481.97|3481.84|3481.84|0
1645454530000|2022-02-21 14:42:10|3481.92|3481.92|3481.92|3481.92|3481.92|3481.92|3481.92|3481.92|0
1645454540000|2022-02-21 14:42:20|3480.61|3480.61|3480.43|3480.43|3480.61|3480.61|3480.43|3480.43|0
1645454550000|2022-02-21 14:42:30|3480.27|3480.27|3480.6|3480.6|3480.6|3480.6|3480.27|3480.27|0
1645454560000|2022-02-21 14:42:40|3480.93|3480.93|3480.82|3480.82|3480.93|3480.93|3480.82|3480.82|0
1645454570000|2022-02-21 14:42:50|3480.84|3480.84|3480.84|3480.84|3480.84|3480.84|3480.84|3480.84|0
1645454580000|2022-02-21 14:43:00|3480.51|3480.51|3480.18|3480.18|3480.51|3480.51|3480.07|3480.07|0
1645454590000|2022-02-21 14:43:10|3479.96|3479.96|3479.96|3479.96|3479.96|3479.96|3479.96|3479.96|0
1645454600000|2022-02-21 14:43:20|3479.9|3479.9|3478.48|3478.48|3479.9|3479.9|3478.48|3478.48|0
1645454610000|2022-02-21 14:43:30|3478.68|3478.68|3478.79|3478.79|3478.79|3478.79|3478.67|3478.67|0
1645454620000|2022-02-21 14:43:40|3478.78|3478.78|3479.01|3479.01|3479.12|3479.12|3478.78|3478.78|0
1645454630000|2022-02-21 14:43:50|3478.99|3478.99|3478.99|3478.99|3478.99|3478.99|3478.99|3478.99|0
1645454640000|2022-02-21 14:44:00|3478.97|3478.97|3478.44|3478.44|3479.02|3479.02|3478.36|3478.36|0
1645454650000|2022-02-21 14:44:10|3477.25|3477.25|3478.37|3478.37|3478.37|3478.37|3477.25|3477.25|0
1645454660000|2022-02-21 14:44:20|3478.32|3478.32|3478.32|3478.32|3478.32|3478.32|3478.32|3478.32|0
1645454670000|2022-02-21 14:44:30|3478.4|3478.4|3477.73|3477.73|3478.51|3478.51|3477.73|3477.73|0
1645454680000|2022-02-21 14:44:40|3478.06|3478.06|3477.52|3477.52|3478.17|3478.17|3477.45|3477.45|0
1645454690000|2022-02-21 14:44:50|3477.53|3477.53|3477.53|3477.53|3477.53|3477.53|3477.53|3477.53|0
1645454700000|2022-02-21 14:45:00|3477.78|3477.78|3478.79|3478.79|3478.81|3478.81|3477.78|3477.78|0
1645454710000|2022-02-21 14:45:10|3478.85|3478.85|3478.18|3478.18|3478.85|3478.85|3478.18|3478.18|0
1645454720000|2022-02-21 14:45:20|3478.51|3478.51|3478.51|3478.51|3478.51|3478.51|3478.51|3478.51|0
1645454730000|2022-02-21 14:45:30|3478.79|3478.79|3478.73|3478.73|3478.79|3478.79|3478.73|3478.73|0
1645454740000|2022-02-21 14:45:40|3478.74|3478.74|3478.7|3478.7|3478.82|3478.82|3478.7|3478.7|0
1645454750000|2022-02-21 14:45:50|3478.73|3478.73|3478.68|3478.68|3478.73|3478.73|3478.67|3478.67|0
1645454760000|2022-02-21 14:46:00|3478.57|3478.57|3478.29|3478.29|3478.57|3478.57|3478.23|3478.23|0
1645454770000|2022-02-21 14:46:10|3477.96|3477.96|3478.03|3478.03|3478.03|3478.03|3477.7|3477.7|0
1645454780000|2022-02-21 14:46:20|3478.14|3478.14|3478.22|3478.22|3478.22|3478.22|3478.14|3478.14|0
1645454800000|2022-02-21 14:46:40|3478.28|3478.28|3478.83|3478.83|3478.83|3478.83|3478.28|3478.28|0
1645454820000|2022-02-21 14:47:00|3479.16|3479.16|3479.16|3479.16|3479.16|3479.16|3479.16|3479.16|0
1645454830000|2022-02-21 14:47:10|3478.83|3478.83|3478.83|3478.83|3478.83|3478.83|3478.83|3478.83|0
1645454840000|2022-02-21 14:47:20|3478.99|3478.99|3478.99|3478.99|3478.99|3478.99|3478.99|3478.99|0
1645454860000|2022-02-21 14:47:40|3479|3479|3479|3479|3479|3479|3479|3479|0
1645454870000|2022-02-21 14:47:50|3478.97|3478.97|3478.88|3478.88|3478.97|3478.97|3478.86|3478.86|0
1645454880000|2022-02-21 14:48:00|3477.88|3477.88|3477.84|3477.84|3477.88|3477.88|3477.77|3477.77|0
1645454890000|2022-02-21 14:48:10|3477.88|3477.88|3477.74|3477.74|3477.88|3477.88|3477.71|3477.71|0
1645454900000|2022-02-21 14:48:20|3477.77|3477.77|3477.64|3477.64|3477.92|3477.92|3477.64|3477.64|0
1645454910000|2022-02-21 14:48:30|3477.41|3477.41|3476.73|3476.73|3477.41|3477.41|3476.43|3476.43|0
1645454920000|2022-02-21 14:48:40|3476.4|3476.4|3476.4|3476.4|3476.4|3476.4|3476.4|3476.4|0
1645454940000|2022-02-21 14:49:00|3475.74|3475.74|3475.74|3475.74|3475.74|3475.74|3475.74|3475.74|0
1645454950000|2022-02-21 14:49:10|3475.57|3475.57|3475.43|3475.43|3475.57|3475.57|3475.43|3475.43|0
1645454960000|2022-02-21 14:49:20|3474.76|3474.76|3474.73|3474.73|3474.76|3474.76|3474.65|3474.65|0
1645454970000|2022-02-21 14:49:30|3474.72|3474.72|3475.03|3475.03|3475.05|3475.05|3474.72|3474.72|0
1645454990000|2022-02-21 14:49:50|3474.91|3474.91|3474.69|3474.69|3474.91|3474.91|3474.69|3474.69|0
1645455000000|2022-02-21 14:50:00|3475.02|3475.02|3474.98|3474.98|3475.02|3475.02|3474.98|3474.98|0
1645455010000|2022-02-21 14:50:10|3474.44|3474.44|3473.5|3473.5|3474.44|3474.44|3473.39|3473.39|0
1645455020000|2022-02-21 14:50:20|3473.94|3473.94|3473.94|3473.94|3473.94|3473.94|3473.94|3473.94|0
1645455030000|2022-02-21 14:50:30|3474.06|3474.06|3474.22|3474.22|3474.22|3474.22|3474.06|3474.06|0
1645455040000|2022-02-21 14:50:40|3474.75|3474.75|3477.08|3477.08|3477.08|3477.08|3474.75|3474.75|0
1645455050000|2022-02-21 14:50:50|3477.2|3477.2|3477.59|3477.59|3477.59|3477.59|3477.2|3477.2|0
1645455060000|2022-02-21 14:51:00|3476.93|3476.93|3477.15|3477.15|3477.26|3477.26|3476.93|3476.93|0
1645455070000|2022-02-21 14:51:10|3477.31|3477.31|3477.31|3477.31|3477.31|3477.31|3477.31|3477.31|0
1645455090000|2022-02-21 14:51:30|3477.64|3477.64|3477.64|3477.64|3477.64|3477.64|3477.64|3477.64|0
1645455110000|2022-02-21 14:51:50|3477.81|3477.81|3477.83|3477.83|3477.83|3477.83|3477.81|3477.81|0
1645455120000|2022-02-21 14:52:00|3477.67|3477.67|3479.5|3479.5|3479.5|3479.5|3477.67|3477.67|0
1645455130000|2022-02-21 14:52:10|3479.58|3479.58|3480.15|3480.15|3480.15|3480.15|3479.58|3479.58|0
1645455140000|2022-02-21 14:52:20|3480.32|3480.32|3481.17|3481.17|3481.17|3481.17|3480.32|3480.32|0
1645455150000|2022-02-21 14:52:30|3481.5|3481.5|3481.71|3481.71|3481.74|3481.74|3481.5|3481.5|0
1645455200000|2022-02-21 14:53:20|3481.75|3481.75|3481.75|3481.75|3481.75|3481.75|3481.75|3481.75|0
1645455210000|2022-02-21 14:53:30|3481.86|3481.86|3482.14|3482.14|3482.31|3482.31|3481.86|3481.86|0
1645455220000|2022-02-21 14:53:40|3481.91|3481.91|3481.95|3481.95|3481.95|3481.95|3481.83|3481.83|0
1645455230000|2022-02-21 14:53:50|3481.78|3481.78|3480.22|3480.22|3481.78|3481.78|3480.22|3480.22|0
1645455240000|2022-02-21 14:54:00|3480.44|3480.44|3480.44|3480.44|3480.44|3480.44|3480.44|3480.44|0
1645455260000|2022-02-21 14:54:20|3479.99|3479.99|3479.46|3479.46|3479.99|3479.99|3479.46|3479.46|0
1645455270000|2022-02-21 14:54:30|3479.58|3479.58|3479.58|3479.58|3479.58|3479.58|3479.58|3479.58|0
1645455280000|2022-02-21 14:54:40|3480.24|3480.24|3480.24|3480.24|3480.24|3480.24|3480.24|3480.24|0
1645455300000|2022-02-21 14:55:00|3480.47|3480.47|3480.8|3480.8|3480.8|3480.8|3480.47|3480.47|0
1645455310000|2022-02-21 14:55:10|3480.91|3480.91|3481|3481|3481|3481|3480.91|3480.91|0
1645455320000|2022-02-21 14:55:20|3480.88|3480.88|3480.94|3480.94|3481.04|3481.04|3480.88|3480.88|0
1645455330000|2022-02-21 14:55:30|3480.99|3480.99|3480.99|3480.99|3480.99|3480.99|3480.66|3480.66|0
1645455340000|2022-02-21 14:55:40|3481.32|3481.32|3481.32|3481.32|3481.32|3481.32|3481.32|3481.32|0
1645455350000|2022-02-21 14:55:50|3480.66|3480.66|3480.21|3480.21|3480.66|3480.66|3479.88|3479.88|0
1645455360000|2022-02-21 14:56:00|3480.54|3480.54|3480.65|3480.65|3480.65|3480.65|3480.54|3480.54|0
1645455370000|2022-02-21 14:56:10|3480.77|3480.77|3479.82|3479.82|3480.77|3480.77|3479.57|3479.57|0
1645455380000|2022-02-21 14:56:20|3479.78|3479.78|3479.31|3479.31|3479.97|3479.97|3479.31|3479.31|0
1645455390000|2022-02-21 14:56:30|3480.07|3480.07|3481.09|3481.09|3481.21|3481.21|3480.07|3480.07|0
1645455400000|2022-02-21 14:56:40|3480.98|3480.98|3480.45|3480.45|3480.98|3480.98|3480.45|3480.45|0
1645455410000|2022-02-21 14:56:50|3480.01|3480.01|3480.34|3480.34|3480.34|3480.34|3480.01|3480.01|0
1645455420000|2022-02-21 14:57:00|3480.4|3480.4|3480.57|3480.57|3480.57|3480.57|3480.4|3480.4|0
1645455450000|2022-02-21 14:57:30|3480.56|3480.56|3480.58|3480.58|3480.58|3480.58|3480.56|3480.56|0
1645455460000|2022-02-21 14:57:40|3481.24|3481.24|3481.26|3481.26|3481.3|3481.3|3481.24|3481.24|0
1645455470000|2022-02-21 14:57:50|3481.35|3481.35|3481.12|3481.12|3481.35|3481.35|3481.01|3481.01|0
1645455490000|2022-02-21 14:58:10|3481.15|3481.15|3481.15|3481.15|3481.15|3481.15|3481.15|3481.15|0
1645455500000|2022-02-21 14:58:20|3481.26|3481.26|3481.12|3481.12|3481.26|3481.26|3481.04|3481.04|0
1645455510000|2022-02-21 14:58:30|3480.79|3480.79|3481.12|3481.12|3481.12|3481.12|3480.79|3480.79|0
1645455520000|2022-02-21 14:58:40|3481.01|3481.01|3481.03|3481.03|3481.03|3481.03|3480.17|3480.17|0
1645455540000|2022-02-21 14:59:00|3481.36|3481.36|3482.23|3482.23|3482.23|3482.23|3481.36|3481.36|0
1645455550000|2022-02-21 14:59:10|3482.4|3482.4|3482.35|3482.35|3482.4|3482.4|3482.35|3482.35|0
1645455560000|2022-02-21 14:59:20|3483.02|3483.02|3483.1|3483.1|3483.1|3483.1|3483.02|3483.02|0
1645455570000|2022-02-21 14:59:30|3482.98|3482.98|3483.38|3483.38|3483.38|3483.38|3482.93|3482.93|0
1645455580000|2022-02-21 14:59:40|3483.46|3483.46|3483.69|3483.69|3483.69|3483.69|3483.46|3483.46|0
1645455590000|2022-02-21 14:59:50|3483.58|3483.58|3483.74|3483.74|3483.74|3483.74|3483.58|3483.58|0
1645455600000|2022-02-21 15:00:00|3484.4|3484.4|3484.47|3484.47|3484.47|3484.47|3484.35|3484.35|0
1645455610000|2022-02-21 15:00:10|3484.69|3484.69|3484.81|3484.81|3484.81|3484.81|3484.69|3484.69|0
1645455620000|2022-02-21 15:00:20|3485.08|3485.08|3485.08|3485.08|3485.08|3485.08|3485.08|3485.08|0
1645455630000|2022-02-21 15:00:30|3484.91|3484.91|3484.16|3484.16|3484.91|3484.91|3483.83|3483.83|0
1645455640000|2022-02-21 15:00:40|3484.28|3484.28|3484.28|3484.28|3484.28|3484.28|3484.28|3484.28|0
1645455650000|2022-02-21 15:00:50|3484.61|3484.61|3484.65|3484.65|3484.65|3484.65|3484.61|3484.61|0
1645455660000|2022-02-21 15:01:00|3484.7|3484.7|3484.7|3484.7|3485.04|3485.04|3484.37|3484.37|0
1645455670000|2022-02-21 15:01:10|3484.37|3484.37|3484.37|3484.37|3484.37|3484.37|3484.37|3484.37|0
1645455690000|2022-02-21 15:01:30|3484.7|3484.7|3484.97|3484.97|3484.97|3484.97|3484.64|3484.64|0
1645455730000|2022-02-21 15:02:10|3484.98|3484.98|3485.1|3485.1|3485.1|3485.1|3484.98|3484.98|0
1645455740000|2022-02-21 15:02:20|3485.44|3485.44|3485.56|3485.56|3485.56|3485.56|3485.44|3485.44|0
1645455760000|2022-02-21 15:02:40|3485.33|3485.33|3485.21|3485.21|3485.33|3485.33|3485.21|3485.21|0
1645455770000|2022-02-21 15:02:50|3485.2|3485.2|3484.87|3484.87|3485.2|3485.2|3484.87|3484.87|0
1645455780000|2022-02-21 15:03:00|3485.2|3485.2|3485.2|3485.2|3485.2|3485.2|3485.2|3485.2|0
1645455790000|2022-02-21 15:03:10|3485.19|3485.19|3485.19|3485.19|3485.19|3485.19|3485.19|3485.19|0
1645455800000|2022-02-21 15:03:20|3485.11|3485.11|3486.33|3486.33|3486.33|3486.33|3484.67|3484.67|0
1645455810000|2022-02-21 15:03:30|3486.39|3486.39|3486.89|3486.89|3486.89|3486.89|3486.39|3486.39|0
1645455820000|2022-02-21 15:03:40|3489.78|3489.78|3490.15|3490.15|3490.15|3490.15|3489.78|3489.78|0
1645455830000|2022-02-21 15:03:50|3489.82|3489.82|3489.48|3489.48|3489.82|3489.82|3489.15|3489.15|0
1645455840000|2022-02-21 15:04:00|3489.26|3489.26|3489.6|3489.6|3489.6|3489.6|3489.26|3489.26|0
1645455850000|2022-02-21 15:04:10|3489.93|3489.93|3489.85|3489.85|3489.93|3489.93|3489.85|3489.85|0
1645455860000|2022-02-21 15:04:20|3489.87|3489.87|3490.33|3490.33|3490.33|3490.33|3489.87|3489.87|0
1645455870000|2022-02-21 15:04:30|3490.24|3490.24|3489.91|3489.91|3490.24|3490.24|3489.91|3489.91|0
1645455880000|2022-02-21 15:04:40|3490.24|3490.24|3490.01|3490.01|3490.24|3490.24|3490.01|3490.01|0
1645455890000|2022-02-21 15:04:50|3489.35|3489.35|3489.35|3489.35|3489.35|3489.35|3489.35|3489.35|0
1645455900000|2022-02-21 15:05:00|3489.01|3489.01|3488.13|3488.13|3489.01|3489.01|3488.13|3488.13|0
1645455920000|2022-02-21 15:05:20|3488.12|3488.12|3488.38|3488.38|3488.59|3488.59|3488.12|3488.12|0
1645455930000|2022-02-21 15:05:30|3488.71|3488.71|3488.6|3488.6|3488.93|3488.93|3488.6|3488.6|0
1645455940000|2022-02-21 15:05:40|3488.72|3488.72|3488.11|3488.11|3488.77|3488.77|3487.77|3487.77|0
1645455950000|2022-02-21 15:05:50|3487.44|3487.44|3488.13|3488.13|3488.44|3488.44|3487.44|3487.44|0
1645455960000|2022-02-21 15:06:00|3488.19|3488.19|3487.02|3487.02|3488.19|3488.19|3486.36|3486.36|0
1645455970000|2022-02-21 15:06:10|3486.69|3486.69|3486.61|3486.61|3486.69|3486.69|3486.61|3486.61|0
1645455980000|2022-02-21 15:06:20|3485.86|3485.86|3485.4|3485.4|3485.86|3485.86|3485.4|3485.4|0
1645455990000|2022-02-21 15:06:30|3486.06|3486.06|3486.06|3486.06|3486.06|3486.06|3486.06|3486.06|0
1645456010000|2022-02-21 15:06:50|3485.98|3485.98|3484.6|3484.6|3485.98|3485.98|3484.6|3484.6|0
1645456020000|2022-02-21 15:07:00|3484.94|3484.94|3484.49|3484.49|3484.94|3484.94|3484.49|3484.49|0
1645456030000|2022-02-21 15:07:10|3484.82|3484.82|3484.4|3484.4|3484.82|3484.82|3484.4|3484.4|0
1645456040000|2022-02-21 15:07:20|3484.38|3484.38|3483.84|3483.84|3484.38|3484.38|3483.84|3483.84|0
1645456050000|2022-02-21 15:07:30|3483.5|3483.5|3482.64|3482.64|3483.5|3483.5|3482.64|3482.64|0
1645456070000|2022-02-21 15:07:50|3482.86|3482.86|3482.86|3482.86|3482.86|3482.86|3482.86|3482.86|0
1645456080000|2022-02-21 15:08:00|3483.52|3483.52|3483.52|3483.52|3483.52|3483.52|3483.52|3483.52|0
1645456090000|2022-02-21 15:08:10|3483.19|3483.19|3483.19|3483.19|3483.19|3483.19|3483.08|3483.08|0
1645456100000|2022-02-21 15:08:20|3482.86|3482.86|3482.52|3482.52|3482.86|3482.86|3482.52|3482.52|0
1645456110000|2022-02-21 15:08:30|3482.58|3482.58|3483.02|3483.02|3483.02|3483.02|3482.58|3482.58|0
1645456120000|2022-02-21 15:08:40|3482.94|3482.94|3484.88|3484.88|3484.88|3484.88|3482.94|3482.94|0
1645456130000|2022-02-21 15:08:50|3484.54|3484.54|3484.88|3484.88|3484.88|3484.88|3484.54|3484.54|0
1645456140000|2022-02-21 15:09:00|3484.96|3484.96|3484.96|3484.96|3484.96|3484.96|3484.96|3484.96|0
1645456160000|2022-02-21 15:09:20|3485.29|3485.29|3485.29|3485.29|3485.29|3485.29|3485.29|3485.29|0
1645456170000|2022-02-21 15:09:30|3485.62|3485.62|3485.54|3485.54|3485.62|3485.62|3485.54|3485.54|0
1645456180000|2022-02-21 15:09:40|3484.87|3484.87|3484.82|3484.82|3484.87|3484.87|3484.82|3484.82|0
1645456200000|2022-02-21 15:10:00|3484.66|3484.66|3484.77|3484.77|3484.77|3484.77|3484.66|3484.66|0
1645456210000|2022-02-21 15:10:10|3484.82|3484.82|3485.71|3485.71|3485.71|3485.71|3484.82|3484.82|0
1645456230000|2022-02-21 15:10:30|3486.06|3486.06|3486.06|3486.06|3486.06|3486.06|3486.06|3486.06|0
1645456240000|2022-02-21 15:10:40|3485.39|3485.39|3485.49|3485.49|3485.49|3485.49|3485.27|3485.27|0
1645456250000|2022-02-21 15:10:50|3485.72|3485.72|3486.05|3486.05|3486.05|3486.05|3485.72|3485.72|0
1645456260000|2022-02-21 15:11:00|3486.22|3486.22|3486.22|3486.22|3486.22|3486.22|3486.22|3486.22|0
1645456270000|2022-02-21 15:11:10|3486.05|3486.05|3485.56|3485.56|3486.05|3486.05|3485.56|3485.56|0
1645456280000|2022-02-21 15:11:20|3485.58|3485.58|3485.58|3485.58|3485.58|3485.58|3485.58|3485.58|0
1645456290000|2022-02-21 15:11:30|3485.25|3485.25|3485.75|3485.75|3485.75|3485.75|3484.92|3484.92|0
1645456300000|2022-02-21 15:11:40|3486.1|3486.1|3486.1|3486.1|3486.1|3486.1|3486.1|3486.1|0
1645456310000|2022-02-21 15:11:50|3485.88|3485.88|3485.55|3485.55|3485.88|3485.88|3485.55|3485.55|0
1645456320000|2022-02-21 15:12:00|3485.66|3485.66|3487.45|3487.45|3487.45|3487.45|3485.66|3485.66|0
1645456330000|2022-02-21 15:12:10|3487.11|3487.11|3487.11|3487.11|3487.11|3487.11|3487.11|3487.11|0
1645456340000|2022-02-21 15:12:20|3487.2|3487.2|3487.28|3487.28|3487.28|3487.28|3487.2|3487.2|0
1645456350000|2022-02-21 15:12:30|3487.33|3487.33|3487.33|3487.33|3487.33|3487.33|3487.33|3487.33|0
1645456370000|2022-02-21 15:12:50|3487.23|3487.23|3486.78|3486.78|3487.23|3487.23|3486.56|3486.56|0
1645456380000|2022-02-21 15:13:00|3486.7|3486.7|3484.71|3484.71|3486.7|3486.7|3484.71|3484.71|0
1645456390000|2022-02-21 15:13:10|3484.63|3484.63|3484.71|3484.71|3484.71|3484.71|3484.63|3484.63|0
1645456400000|2022-02-21 15:13:20|3484.38|3484.38|3484.38|3484.38|3484.38|3484.38|3484.38|3484.38|0
1645456410000|2022-02-21 15:13:30|3484.71|3484.71|3484.71|3484.71|3484.71|3484.71|3484.71|3484.71|0
1645456430000|2022-02-21 15:13:50|3485.16|3485.16|3485.34|3485.34|3485.34|3485.34|3485.15|3485.15|0
1645456440000|2022-02-21 15:14:00|3485.73|3485.73|3486.76|3486.76|3486.76|3486.76|3485.73|3485.73|0
1645456450000|2022-02-21 15:14:10|3486.53|3486.53|3486.53|3486.53|3486.53|3486.53|3486.53|3486.53|0
1645456460000|2022-02-21 15:14:20|3486.64|3486.64|3486.56|3486.56|3486.64|3486.64|3486.56|3486.56|0
1645456470000|2022-02-21 15:14:30|3486.11|3486.11|3486.44|3486.44|3486.44|3486.44|3485.45|3485.45|0
1645456480000|2022-02-21 15:14:40|3486.36|3486.36|3486.36|3486.36|3486.36|3486.36|3486.36|3486.36|0
1645456490000|2022-02-21 15:14:50|3486.71|3486.71|3486.71|3486.71|3486.71|3486.71|3486.71|3486.71|0
1645456510000|2022-02-21 15:15:10|3487.15|3487.15|3486.9|3486.9|3487.23|3487.23|3486.9|3486.9|0
1645456530000|2022-02-21 15:15:30|3486.57|3486.57|3486.57|3486.57|3486.57|3486.57|3486.57|3486.57|0
1645456550000|2022-02-21 15:15:50|3486.68|3486.68|3486.35|3486.35|3486.68|3486.68|3486.35|3486.35|0
1645456560000|2022-02-21 15:16:00|3487.02|3487.02|3486.96|3486.96|3487.02|3487.02|3486.96|3486.96|0
1645456570000|2022-02-21 15:16:10|3486.63|3486.63|3486.96|3486.96|3486.96|3486.96|3486.63|3486.63|0
1645456580000|2022-02-21 15:16:20|3487.3|3487.3|3488.46|3488.46|3488.46|3488.46|3487.3|3487.3|0
1645456590000|2022-02-21 15:16:30|3487.8|3487.8|3488.13|3488.13|3488.13|3488.13|3487.8|3487.8|0
1645456600000|2022-02-21 15:16:40|3488.57|3488.57|3487.85|3487.85|3488.57|3488.57|3487.58|3487.58|0
1645456610000|2022-02-21 15:16:50|3487.77|3487.77|3487.77|3487.77|3487.77|3487.77|3487.77|3487.77|0
1645456620000|2022-02-21 15:17:00|3487.85|3487.85|3487.97|3487.97|3487.97|3487.97|3487.85|3487.85|0
1645456630000|2022-02-21 15:17:10|3488.63|3488.63|3488.52|3488.52|3488.63|3488.63|3488.19|3488.19|0
1645456640000|2022-02-21 15:17:20|3488.46|3488.46|3488.38|3488.38|3488.46|3488.46|3488.38|3488.38|0
1645456650000|2022-02-21 15:17:30|3488.37|3488.37|3488.43|3488.43|3488.43|3488.43|3488.01|3488.01|0
1645456670000|2022-02-21 15:17:50|3488.54|3488.54|3489.32|3489.32|3489.32|3489.32|3488.54|3488.54|0
1645456680000|2022-02-21 15:18:00|3489.34|3489.34|3489.34|3489.34|3489.34|3489.34|3489.34|3489.34|0
1645456700000|2022-02-21 15:18:20|3489.82|3489.82|3492.14|3492.14|3492.14|3492.14|3489.82|3489.82|0
1645456710000|2022-02-21 15:18:30|3492.23|3492.23|3492.31|3492.31|3492.31|3492.31|3492.23|3492.23|0
1645456720000|2022-02-21 15:18:40|3492.57|3492.57|3492.59|3492.59|3492.59|3492.59|3492.48|3492.48|0
1645456740000|2022-02-21 15:19:00|3492.53|3492.53|3492.53|3492.53|3492.53|3492.53|3492.53|3492.53|0
1645456750000|2022-02-21 15:19:10|3492.48|3492.48|3492.48|3492.48|3492.48|3492.48|3492.48|3492.48|0
1645456760000|2022-02-21 15:19:20|3493.14|3493.14|3493.86|3493.86|3493.86|3493.86|3493.14|3493.14|0
1645456770000|2022-02-21 15:19:30|3494.2|3494.2|3493.86|3493.86|3494.2|3494.2|3493.86|3493.86|0
1645456780000|2022-02-21 15:19:40|3494.39|3494.39|3495.24|3495.24|3495.24|3495.24|3494.39|3494.39|0
1645456790000|2022-02-21 15:19:50|3495.22|3495.22|3495.22|3495.22|3495.22|3495.22|3495.22|3495.22|0
1645456800000|2022-02-21 15:20:00|3495.55|3495.55|3495.55|3495.55|3495.55|3495.55|3495.55|3495.55|0
1645456810000|2022-02-21 15:20:10|3495.44|3495.44|3494.89|3494.89|3495.56|3495.56|3494.89|3494.89|0
1645456820000|2022-02-21 15:20:20|3494.93|3494.93|3495.09|3495.09|3495.75|3495.75|3494.81|3494.81|0
1645456830000|2022-02-21 15:20:30|3494.76|3494.76|3495.52|3495.52|3495.52|3495.52|3494.76|3494.76|0
1645456840000|2022-02-21 15:20:40|3495.61|3495.61|3496.05|3496.05|3496.05|3496.05|3495.61|3495.61|0
1645456850000|2022-02-21 15:20:50|3495.96|3495.96|3495.96|3495.96|3495.96|3495.96|3495.96|3495.96|0
1645456860000|2022-02-21 15:21:00|3495.99|3495.99|3495.99|3495.99|3495.99|3495.99|3495.99|3495.99|0
1645456870000|2022-02-21 15:21:10|3495.66|3495.66|3495.32|3495.32|3495.66|3495.66|3495.32|3495.32|0
1645456880000|2022-02-21 15:21:20|3495.1|3495.1|3495.1|3495.1|3495.1|3495.1|3495.1|3495.1|0
1645456890000|2022-02-21 15:21:30|3495.15|3495.15|3494.93|3494.93|3495.15|3495.15|3494.93|3494.93|0
1645456900000|2022-02-21 15:21:40|3494.94|3494.94|3494.94|3494.94|3494.94|3494.94|3494.94|3494.94|0
1645456910000|2022-02-21 15:21:50|3494.59|3494.59|3494.59|3494.59|3494.92|3494.92|3494.59|3494.59|0
1645456920000|2022-02-21 15:22:00|3494.92|3494.92|3495.17|3495.17|3495.17|3495.17|3494.9|3494.9|0
1645456940000|2022-02-21 15:22:20|3495.26|3495.26|3495.26|3495.26|3495.26|3495.26|3495.26|3495.26|0
1645456950000|2022-02-21 15:22:30|3495.09|3495.09|3493.51|3493.51|3495.09|3495.09|3493.51|3493.51|0
1645456960000|2022-02-21 15:22:40|3493.84|3493.84|3494.14|3494.14|3494.17|3494.17|3493.84|3493.84|0
1645456980000|2022-02-21 15:23:00|3494.47|3494.47|3494.47|3494.47|3494.47|3494.47|3494.47|3494.47|0
1645456990000|2022-02-21 15:23:10|3494.59|3494.59|3494.92|3494.92|3494.92|3494.92|3494.59|3494.59|0
1645457000000|2022-02-21 15:23:20|3494.76|3494.76|3494.43|3494.43|3494.76|3494.76|3494.09|3494.09|0
1645457020000|2022-02-21 15:23:40|3494.51|3494.51|3494.51|3494.51|3494.51|3494.51|3494.51|3494.51|0
1645457030000|2022-02-21 15:23:50|3494.43|3494.43|3494.43|3494.43|3494.43|3494.43|3494.43|3494.43|0
1645457040000|2022-02-21 15:24:00|3493.76|3493.76|3493.71|3493.71|3494.09|3494.09|3493.28|3493.28|0
1645457060000|2022-02-21 15:24:20|3493.66|3493.66|3493.33|3493.33|3493.66|3493.66|3493.33|3493.33|0
1645457070000|2022-02-21 15:24:30|3493.17|3493.17|3493.56|3493.56|3493.56|3493.56|3493.17|3493.17|0
1645457090000|2022-02-21 15:24:50|3493.34|3493.34|3492.85|3492.85|3493.34|3493.34|3492.85|3492.85|0
1645457100000|2022-02-21 15:25:00|3492.87|3492.87|3492.87|3492.87|3492.87|3492.87|3492.87|3492.87|0
1645457110000|2022-02-21 15:25:10|3492.76|3492.76|3492.76|3492.76|3492.76|3492.76|3492.76|3492.76|0
1645457150000|2022-02-21 15:25:50|3492.74|3492.74|3492.01|3492.01|3492.74|3492.74|3492.01|3492.01|0
1645457160000|2022-02-21 15:26:00|3491.93|3491.93|3491.68|3491.68|3491.93|3491.93|3491.66|3491.66|0
1645457170000|2022-02-21 15:26:10|3492.02|3492.02|3491.6|3491.6|3492.02|3492.02|3491.6|3491.6|0
1645457180000|2022-02-21 15:26:20|3491.93|3491.93|3491.98|3491.98|3491.98|3491.98|3491.93|3491.93|0
1645457190000|2022-02-21 15:26:30|3491.86|3491.86|3491.86|3491.86|3491.86|3491.86|3491.86|3491.86|0
1645457210000|2022-02-21 15:26:50|3491.78|3491.78|3491.4|3491.4|3491.78|3491.78|3491.4|3491.4|0
1645457220000|2022-02-21 15:27:00|3491.48|3491.48|3491.41|3491.41|3491.48|3491.48|3491.41|3491.41|0
1645457230000|2022-02-21 15:27:10|3491.18|3491.18|3491.29|3491.29|3491.29|3491.29|3491.18|3491.18|0
1645457240000|2022-02-21 15:27:20|3491.28|3491.28|3491.28|3491.28|3491.28|3491.28|3491.28|3491.28|0
1645457250000|2022-02-21 15:27:30|3491.34|3491.34|3491.67|3491.67|3491.67|3491.67|3491.34|3491.34|0
1645457260000|2022-02-21 15:27:40|3492|3492|3493.36|3493.36|3493.36|3493.36|3492|3492|0
1645457270000|2022-02-21 15:27:50|3493.67|3493.67|3494.03|3494.03|3494.03|3494.03|3493.67|3493.67|0
1645457280000|2022-02-21 15:28:00|3494.23|3494.23|3495.8|3495.8|3495.8|3495.8|3494.23|3494.23|0
1645457290000|2022-02-21 15:28:10|3495.82|3495.82|3496.46|3496.46|3496.46|3496.46|3495.8|3495.8|0
1645457300000|2022-02-21 15:28:20|3496.13|3496.13|3496.81|3496.81|3496.81|3496.81|3495.8|3495.8|0
1645457310000|2022-02-21 15:28:30|3496.48|3496.48|3496.48|3496.48|3496.48|3496.48|3496.48|3496.48|0
1645457340000|2022-02-21 15:29:00|3496.69|3496.69|3495.94|3495.94|3496.69|3496.69|3495.61|3495.61|0
1645457350000|2022-02-21 15:29:10|3496|3496|3496|3496|3496|3496|3496|3496|0
1645457360000|2022-02-21 15:29:20|3496.02|3496.02|3495.91|3495.91|3496.02|3496.02|3495.91|3495.91|0
1645457390000|2022-02-21 15:29:50|3495.79|3495.79|3494.79|3494.79|3495.79|3495.79|3494.79|3494.79|0
1645457400000|2022-02-21 15:30:00|3494.07|3494.07|3493.99|3493.99|3494.07|3494.07|3493.99|3493.99|0
1645457410000|2022-02-21 15:30:10|3493.83|3493.83|3492.22|3492.22|3493.83|3493.83|3492.22|3492.22|0
1645457420000|2022-02-21 15:30:20|3492.18|3492.18|3492.01|3492.01|3492.18|3492.18|3491.95|3491.95|0
1645457430000|2022-02-21 15:30:30|3492.67|3492.67|3492.34|3492.34|3492.67|3492.67|3492.34|3492.34|0
1645457440000|2022-02-21 15:30:40|3492.46|3492.46|3492.87|3492.87|3492.87|3492.87|3492.46|3492.46|0
1645457450000|2022-02-21 15:30:50|3492.54|3492.54|3492.48|3492.48|3492.54|3492.54|3492.48|3492.48|0
1645457470000|2022-02-21 15:31:10|3492.68|3492.68|3493.04|3493.04|3493.38|3493.38|3492.68|3492.68|0
1645457480000|2022-02-21 15:31:20|3492.71|3492.71|3493.26|3493.26|3493.26|3493.26|3492.71|3492.71|0
1645457490000|2022-02-21 15:31:30|3492.6|3492.6|3492.6|3492.6|3492.6|3492.6|3491.93|3491.93|0
1645457500000|2022-02-21 15:31:40|3492.79|3492.79|3492.17|3492.17|3492.79|3492.79|3492.17|3492.17|0
1645457510000|2022-02-21 15:31:50|3491.84|3491.84|3491.84|3491.84|3491.84|3491.84|3491.51|3491.51|0
1645457520000|2022-02-21 15:32:00|3492.51|3492.51|3492.51|3492.51|3492.51|3492.51|3492.51|3492.51|0
1645457530000|2022-02-21 15:32:10|3492.47|3492.47|3492.81|3492.81|3492.81|3492.81|3492.47|3492.47|0
1645457540000|2022-02-21 15:32:20|3492.89|3492.89|3493.63|3493.63|3493.63|3493.63|3492.77|3492.77|0
1645457550000|2022-02-21 15:32:30|3493.55|3493.55|3494.44|3494.44|3494.44|3494.44|3493.55|3493.55|0
1645457560000|2022-02-21 15:32:40|3494.54|3494.54|3493.99|3493.99|3494.54|3494.54|3493.99|3493.99|0
1645457570000|2022-02-21 15:32:50|3494.11|3494.11|3494.11|3494.11|3494.11|3494.11|3494.11|3494.11|0
1645457580000|2022-02-21 15:33:00|3493.99|3493.99|3493.99|3493.99|3493.99|3493.99|3493.99|3493.99|0
1645457600000|2022-02-21 15:33:20|3493.88|3493.88|3493.88|3493.88|3493.88|3493.88|3493.88|3493.88|0
1645457620000|2022-02-21 15:33:40|3494.21|3494.21|3494.16|3494.16|3494.54|3494.54|3494.16|3494.16|0
1645457640000|2022-02-21 15:34:00|3494.05|3494.05|3493.38|3493.38|3494.05|3494.05|3493.38|3493.38|0
1645457660000|2022-02-21 15:34:20|3493.55|3493.55|3493.6|3493.6|3493.6|3493.6|3493.55|3493.55|0
1645457670000|2022-02-21 15:34:30|3493.61|3493.61|3494.37|3494.37|3494.37|3494.37|3493.61|3493.61|0
1645457680000|2022-02-21 15:34:40|3494.14|3494.14|3494.14|3494.14|3494.14|3494.14|3494.14|3494.14|0
1645457690000|2022-02-21 15:34:50|3494.09|3494.09|3494.03|3494.03|3494.09|3494.09|3493.7|3493.7|0
1645457710000|2022-02-21 15:35:10|3493.98|3493.98|3493.98|3493.98|3493.98|3493.98|3493.98|3493.98|0
1645457720000|2022-02-21 15:35:20|3493.65|3493.65|3493.61|3493.61|3493.65|3493.65|3493.32|3493.32|0
1645457730000|2022-02-21 15:35:30|3492.94|3492.94|3492.94|3492.94|3492.94|3492.94|3492.94|3492.94|0
1645457750000|2022-02-21 15:35:50|3493.39|3493.39|3493.87|3493.87|3494.07|3494.07|3493.39|3493.39|0
1645457760000|2022-02-21 15:36:00|3493.75|3493.75|3492.16|3492.16|3493.92|3493.92|3492.16|3492.16|0
1645457770000|2022-02-21 15:36:10|3491.74|3491.74|3491.97|3491.97|3491.97|3491.97|3491.64|3491.64|0
1645457780000|2022-02-21 15:36:20|3492.08|3492.08|3492.42|3492.42|3492.75|3492.75|3492.08|3492.08|0
1645457800000|2022-02-21 15:36:40|3492.69|3492.69|3493.18|3493.18|3493.18|3493.18|3492.69|3492.69|0
1645457830000|2022-02-21 15:37:10|3492.96|3492.96|3492.57|3492.57|3492.96|3492.96|3492.46|3492.46|0
1645457840000|2022-02-21 15:37:20|3492.52|3492.52|3492.44|3492.44|3492.52|3492.52|3492.44|3492.44|0
1645457850000|2022-02-21 15:37:30|3492.35|3492.35|3492.35|3492.35|3492.35|3492.35|3492.35|3492.35|0
1645457870000|2022-02-21 15:37:50|3492.47|3492.47|3492.47|3492.47|3492.47|3492.47|3492.47|3492.47|0
1645457880000|2022-02-21 15:38:00|3492.75|3492.75|3493.08|3493.08|3493.08|3493.08|3492.75|3492.75|0
1645457890000|2022-02-21 15:38:10|3493.24|3493.24|3493.24|3493.24|3493.24|3493.24|3493.24|3493.24|0
1645457900000|2022-02-21 15:38:20|3493.13|3493.13|3492.46|3492.46|3493.13|3493.13|3492.46|3492.46|0
1645457920000|2022-02-21 15:38:40|3492.58|3492.58|3492.58|3492.58|3492.58|3492.58|3492.58|3492.58|0
1645457930000|2022-02-21 15:38:50|3492.81|3492.81|3493.84|3493.84|3493.84|3493.84|3492.81|3492.81|0
1645457950000|2022-02-21 15:39:10|3494.17|3494.17|3494.25|3494.25|3494.33|3494.33|3494.17|3494.17|0
1645457960000|2022-02-21 15:39:20|3493.92|3493.92|3493.75|3493.75|3493.92|3493.92|3493.75|3493.75|0
1645457970000|2022-02-21 15:39:30|3493.81|3493.81|3494.54|3494.54|3494.54|3494.54|3493.81|3493.81|0
1645457980000|2022-02-21 15:39:40|3494.56|3494.56|3494.59|3494.59|3494.59|3494.59|3494.42|3494.42|0
1645457990000|2022-02-21 15:39:50|3494.7|3494.7|3494.67|3494.67|3495.03|3495.03|3494.67|3494.67|0
1645458000000|2022-02-21 15:40:00|3494.66|3494.66|3494.32|3494.32|3494.66|3494.66|3494.16|3494.16|0
1645458010000|2022-02-21 15:40:10|3494.66|3494.66|3494.66|3494.66|3494.66|3494.66|3494.66|3494.66|0
1645458020000|2022-02-21 15:40:20|3494.54|3494.54|3494.64|3494.64|3494.64|3494.64|3494.52|3494.52|0
1645458030000|2022-02-21 15:40:30|3494.52|3494.52|3494.4|3494.4|3494.52|3494.52|3494.4|3494.4|0
1645458040000|2022-02-21 15:40:40|3494.49|3494.49|3494.15|3494.15|3494.49|3494.49|3494.15|3494.15|0
1645458050000|2022-02-21 15:40:50|3493.82|3493.82|3493.82|3493.82|3493.82|3493.82|3493.82|3493.82|0
1645458060000|2022-02-21 15:41:00|3493.71|3493.71|3494.05|3494.05|3494.05|3494.05|3493.71|3493.71|0
1645458070000|2022-02-21 15:41:10|3493.38|3493.38|3493.6|3493.6|3493.71|3493.71|3493.38|3493.38|0
1645458080000|2022-02-21 15:41:20|3493.51|3493.51|3492.35|3492.35|3493.51|3493.51|3492.35|3492.35|0
1645458090000|2022-02-21 15:41:30|3492.68|3492.68|3492.68|3492.68|3492.68|3492.68|3492.68|3492.68|0
1645458140000|2022-02-21 15:42:20|3492.56|3492.56|3493.23|3493.23|3493.23|3493.23|3492.56|3492.56|0
1645458150000|2022-02-21 15:42:30|3492.9|3492.9|3492.56|3492.56|3492.9|3492.9|3492.56|3492.56|0
1645458170000|2022-02-21 15:42:50|3492.33|3492.33|3492.36|3492.36|3492.44|3492.44|3492.33|3492.33|0
1645458180000|2022-02-21 15:43:00|3492.38|3492.38|3492.19|3492.19|3492.55|3492.55|3492.19|3492.19|0
1645458190000|2022-02-21 15:43:10|3492.52|3492.52|3492.52|3492.52|3492.52|3492.52|3492.52|3492.52|0
1645458200000|2022-02-21 15:43:20|3492.61|3492.61|3492.25|3492.25|3492.61|3492.61|3492.25|3492.25|0
1645458210000|2022-02-21 15:43:30|3492.17|3492.17|3492.06|3492.06|3492.17|3492.17|3492.06|3492.06|0
1645458230000|2022-02-21 15:43:50|3491.94|3491.94|3491.94|3491.94|3491.94|3491.94|3491.94|3491.94|0
1645458240000|2022-02-21 15:44:00|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|0
1645458270000|2022-02-21 15:44:30|3492|3492|3492|3492|3492|3492|3492|3492|0
1645458290000|2022-02-21 15:44:50|3491.89|3491.89|3491.89|3491.89|3491.89|3491.89|3491.89|3491.89|0
1645458320000|2022-02-21 15:45:20|3491.81|3491.81|3491.81|3491.81|3491.81|3491.81|3491.81|3491.81|0
1645458340000|2022-02-21 15:45:40|3491.69|3491.69|3491.69|3491.69|3491.69|3491.69|3491.69|3491.69|0
1645458350000|2022-02-21 15:45:50|3491.58|3491.58|3491.58|3491.58|3491.58|3491.58|3491.58|3491.58|0
1645458360000|2022-02-21 15:46:00|3491.56|3491.56|3491.56|3491.56|3491.56|3491.56|3491.56|3491.56|0
1645458370000|2022-02-21 15:46:10|3491.47|3491.47|3490.11|3490.11|3491.47|3491.47|3490.11|3490.11|0
1645458380000|2022-02-21 15:46:20|3490.33|3490.33|3490.42|3490.42|3490.42|3490.42|3490.33|3490.33|0
1645458400000|2022-02-21 15:46:40|3490.3|3490.3|3490.3|3490.3|3490.3|3490.3|3490.3|3490.3|0
1645458410000|2022-02-21 15:46:50|3489.97|3489.97|3489.97|3489.97|3489.97|3489.97|3489.97|3489.97|0
1645458420000|2022-02-21 15:47:00|3489.88|3489.88|3489.99|3489.99|3489.99|3489.99|3489.54|3489.54|0
1645458430000|2022-02-21 15:47:10|3490.32|3490.32|3490.49|3490.49|3490.49|3490.49|3490.32|3490.32|0
1645458440000|2022-02-21 15:47:20|3490.38|3490.38|3490.38|3490.38|3490.38|3490.38|3490.38|3490.38|0
1645458470000|2022-02-21 15:47:50|3490.54|3490.54|3490.54|3490.54|3490.54|3490.54|3490.54|3490.54|0
1645458480000|2022-02-21 15:48:00|3490.62|3490.62|3490.62|3490.62|3490.62|3490.62|3490.62|3490.62|0
1645458500000|2022-02-21 15:48:20|3490.86|3490.86|3489.73|3489.73|3490.86|3490.86|3489.73|3489.73|0
1645458510000|2022-02-21 15:48:30|3489.5|3489.5|3489.34|3489.34|3489.53|3489.53|3489.34|3489.34|0
1645458520000|2022-02-21 15:48:40|3489.57|3489.57|3488.53|3488.53|3489.57|3489.57|3488.53|3488.53|0
1645458530000|2022-02-21 15:48:50|3488.2|3488.2|3487.05|3487.05|3488.2|3488.2|3486.97|3486.97|0
1645458540000|2022-02-21 15:49:00|3487.01|3487.01|3487.34|3487.34|3487.34|3487.34|3486.67|3486.67|0
1645458550000|2022-02-21 15:49:10|3487.26|3487.26|3487.24|3487.24|3487.26|3487.26|3487.24|3487.24|0
1645458560000|2022-02-21 15:49:20|3487.21|3487.21|3487.1|3487.1|3487.55|3487.55|3487.1|3487.1|0
1645458570000|2022-02-21 15:49:30|3486.49|3486.49|3485.58|3485.58|3486.49|3486.49|3485.47|3485.47|0
1645458580000|2022-02-21 15:49:40|3485.87|3485.87|3486|3486|3486|3486|3485.51|3485.51|0
1645458600000|2022-02-21 15:50:00|3485.67|3485.67|3484.59|3484.59|3485.67|3485.67|3484.59|3484.59|0
1645458610000|2022-02-21 15:50:10|3484.63|3484.63|3485.1|3485.1|3485.15|3485.15|3484.52|3484.52|0
1645458620000|2022-02-21 15:50:20|3485.18|3485.18|3485.18|3485.18|3485.18|3485.18|3485.18|3485.18|0
1645458630000|2022-02-21 15:50:30|3485.1|3485.1|3485.1|3485.1|3485.1|3485.1|3485.1|3485.1|0
1645458650000|2022-02-21 15:50:50|3484.77|3484.77|3484.71|3484.71|3484.77|3484.77|3484.71|3484.71|0
1645458660000|2022-02-21 15:51:00|3484.63|3484.63|3484.63|3484.63|3484.63|3484.63|3484.63|3484.63|0
1645458670000|2022-02-21 15:51:10|3484.64|3484.64|3485.14|3485.14|3485.14|3485.14|3484.64|3484.64|0
1645458680000|2022-02-21 15:51:20|3484.81|3484.81|3484.81|3484.81|3484.81|3484.81|3484.81|3484.81|0
1645458690000|2022-02-21 15:51:30|3484.7|3484.7|3484.47|3484.47|3484.7|3484.7|3484.35|3484.35|0
1645458700000|2022-02-21 15:51:40|3484.58|3484.58|3484.58|3484.58|3484.58|3484.58|3484.58|3484.58|0
1645458720000|2022-02-21 15:52:00|3485.25|3485.25|3485.51|3485.51|3485.52|3485.52|3485.25|3485.25|0
1645458730000|2022-02-21 15:52:10|3485.85|3485.85|3486.26|3486.26|3486.26|3486.26|3485.85|3485.85|0
1645458740000|2022-02-21 15:52:20|3486.18|3486.18|3486.23|3486.23|3486.23|3486.23|3486.18|3486.18|0
1645458750000|2022-02-21 15:52:30|3486.35|3486.35|3486.37|3486.37|3486.37|3486.37|3486.35|3486.35|0
1645458760000|2022-02-21 15:52:40|3486.35|3486.35|3486.35|3486.35|3486.35|3486.35|3486.35|3486.35|0
1645458770000|2022-02-21 15:52:50|3486.27|3486.27|3486.27|3486.27|3486.27|3486.27|3486.27|3486.27|0
1645458790000|2022-02-21 15:53:10|3485.27|3485.27|3485.27|3485.27|3485.27|3485.27|3485.27|3485.27|0
1645458800000|2022-02-21 15:53:20|3485.93|3485.93|3487.64|3487.64|3487.64|3487.64|3485.93|3485.93|0
1645458810000|2022-02-21 15:53:30|3487.68|3487.68|3487.68|3487.68|3487.68|3487.68|3487.68|3487.68|0
1645458820000|2022-02-21 15:53:40|3488.02|3488.02|3488.05|3488.05|3488.05|3488.05|3488.02|3488.02|0
1645458830000|2022-02-21 15:53:50|3488.38|3488.38|3488.35|3488.35|3488.76|3488.76|3488.35|3488.35|0
1645458840000|2022-02-21 15:54:00|3487.91|3487.91|3487.91|3487.91|3487.91|3487.91|3487.91|3487.91|0
1645458860000|2022-02-21 15:54:20|3487.93|3487.93|3487.85|3487.85|3487.93|3487.93|3487.85|3487.85|0
1645458870000|2022-02-21 15:54:30|3488.08|3488.08|3488.09|3488.09|3488.09|3488.09|3488.08|3488.08|0
1645458920000|2022-02-21 15:55:20|3488.12|3488.12|3488.89|3488.89|3488.89|3488.89|3488.12|3488.12|0
1645458930000|2022-02-21 15:55:30|3489.22|3489.22|3489.22|3489.22|3489.22|3489.22|3489.22|3489.22|0
1645458940000|2022-02-21 15:55:40|3489.28|3489.28|3489.28|3489.28|3489.28|3489.28|3489.28|3489.28|0
1645458950000|2022-02-21 15:55:50|3489.39|3489.39|3489.39|3489.39|3489.39|3489.39|3489.39|3489.39|0
1645458980000|2022-02-21 15:56:20|3489.31|3489.31|3488.03|3488.03|3489.31|3489.31|3488.03|3488.03|0
1645458990000|2022-02-21 15:56:30|3488.37|3488.37|3488.31|3488.31|3488.37|3488.37|3488.31|3488.31|0
1645459000000|2022-02-21 15:56:40|3487.65|3487.65|3487.65|3487.65|3487.65|3487.65|3487.65|3487.65|0
1645459010000|2022-02-21 15:56:50|3487.31|3487.31|3487.31|3487.31|3487.31|3487.31|3487.31|3487.31|0
1645459020000|2022-02-21 15:57:00|3486.98|3486.98|3487.09|3487.09|3487.09|3487.09|3486.76|3486.76|0
1645459030000|2022-02-21 15:57:10|3487.01|3487.01|3486.99|3486.99|3487.01|3487.01|3486.99|3486.99|0
1645459060000|2022-02-21 15:57:40|3487.01|3487.01|3487.43|3487.43|3487.43|3487.43|3487.01|3487.01|0
1645459070000|2022-02-21 15:57:50|3487.09|3487.09|3487.09|3487.09|3487.09|3487.09|3487.09|3487.09|0
1645459080000|2022-02-21 15:58:00|3486.76|3486.76|3486.38|3486.38|3486.76|3486.76|3486.38|3486.38|0
1645459100000|2022-02-21 15:58:20|3486.04|3486.04|3485.71|3485.71|3486.04|3486.04|3485.71|3485.71|0
1645459110000|2022-02-21 15:58:30|3485.63|3485.63|3485.3|3485.3|3485.63|3485.63|3485.3|3485.3|0
1645459120000|2022-02-21 15:58:40|3485.08|3485.08|3485.08|3485.08|3485.08|3485.08|3485.08|3485.08|0
1645459130000|2022-02-21 15:58:50|3485|3485|3484.91|3484.91|3485|3485|3484.91|3484.91|0
1645459140000|2022-02-21 15:59:00|3484.83|3484.83|3484.5|3484.5|3484.83|3484.83|3484.5|3484.5|0
1645459150000|2022-02-21 15:59:10|3484.38|3484.38|3484.37|3484.37|3484.38|3484.38|3484.37|3484.37|0
1645459160000|2022-02-21 15:59:20|3484.21|3484.21|3484.05|3484.05|3484.21|3484.21|3484.05|3484.05|0
1645459170000|2022-02-21 15:59:30|3483.71|3483.71|3483.71|3483.71|3483.71|3483.71|3483.71|3483.71|0
1645459180000|2022-02-21 15:59:40|3484.38|3484.38|3484.38|3484.38|3484.38|3484.38|3484.38|3484.38|0
1645459200000|2022-02-21 16:00:00|3484.05|3484.05|3483.98|3483.98|3484.13|3484.13|3483.9|3483.9|0
1645459210000|2022-02-21 16:00:10|3484.06|3484.06|3484.4|3484.4|3484.4|3484.4|3483.9|3483.9|0
1645459220000|2022-02-21 16:00:20|3484.45|3484.45|3484.45|3484.45|3484.61|3484.61|3484.45|3484.45|0
1645459230000|2022-02-21 16:00:30|3484.12|3484.12|3484.26|3484.26|3484.51|3484.51|3484.12|3484.12|0
1645459240000|2022-02-21 16:00:40|3484.59|3484.59|3484.59|3484.59|3484.59|3484.59|3484.59|3484.59|0
1645459250000|2022-02-21 16:00:50|3484.58|3484.58|3484.58|3484.58|3484.58|3484.58|3484.58|3484.58|0
1645459260000|2022-02-21 16:01:00|3484.6|3484.6|3484.26|3484.26|3484.6|3484.6|3484.26|3484.26|0
1645459280000|2022-02-21 16:01:20|3484.15|3484.15|3484.21|3484.21|3484.21|3484.21|3484.15|3484.15|0
1645459290000|2022-02-21 16:01:30|3484.26|3484.26|3484.26|3484.26|3484.26|3484.26|3484.26|3484.26|0
1645459300000|2022-02-21 16:01:40|3483.93|3483.93|3483.93|3483.93|3483.93|3483.93|3483.93|3483.93|0
1645459310000|2022-02-21 16:01:50|3483.82|3483.82|3484.49|3484.49|3484.49|3484.49|3483.82|3483.82|0
1645459320000|2022-02-21 16:02:00|3484.54|3484.54|3484.54|3484.54|3484.54|3484.54|3484.54|3484.54|0
1645459330000|2022-02-21 16:02:10|3484.49|3484.49|3484.15|3484.15|3484.49|3484.49|3484.15|3484.15|0
1645459350000|2022-02-21 16:02:30|3484.49|3484.49|3485.07|3485.07|3485.07|3485.07|3484.49|3484.49|0
1645459360000|2022-02-21 16:02:40|3485.15|3485.15|3485.79|3485.79|3485.87|3485.87|3485.15|3485.15|0
1645459370000|2022-02-21 16:02:50|3485.46|3485.46|3485.46|3485.46|3485.46|3485.46|3485.46|3485.46|0
1645459390000|2022-02-21 16:03:10|3485.47|3485.47|3485.47|3485.47|3485.47|3485.47|3485.47|3485.47|0
1645459400000|2022-02-21 16:03:20|3485.55|3485.55|3485.55|3485.55|3485.55|3485.55|3485.55|3485.55|0
1645459420000|2022-02-21 16:03:40|3485.89|3485.89|3485.89|3485.89|3485.89|3485.89|3485.89|3485.89|0
1645459430000|2022-02-21 16:03:50|3485.78|3485.78|3485.78|3485.78|3485.78|3485.78|3485.78|3485.78|0
1645459450000|2022-02-21 16:04:10|3485.76|3485.76|3485.76|3485.76|3485.76|3485.76|3485.76|3485.76|0
1645459460000|2022-02-21 16:04:20|3485.78|3485.78|3485.8|3485.8|3485.8|3485.8|3485.69|3485.69|0
1645459470000|2022-02-21 16:04:30|3485.69|3485.69|3485.69|3485.69|3485.78|3485.78|3485.69|3485.69|0
1645459480000|2022-02-21 16:04:40|3485.78|3485.78|3485.94|3485.94|3485.94|3485.94|3485.78|3485.78|0
1645459490000|2022-02-21 16:04:50|3485.83|3485.83|3485.83|3485.83|3485.83|3485.83|3485.83|3485.83|0
1645459500000|2022-02-21 16:05:00|3485.91|3485.91|3485.83|3485.83|3485.91|3485.91|3485.83|3485.83|0
1645459510000|2022-02-21 16:05:10|3485.95|3485.95|3486.21|3486.21|3486.21|3486.21|3485.95|3485.95|0
1645459520000|2022-02-21 16:05:20|3486.1|3486.1|3486.26|3486.26|3486.26|3486.26|3486.1|3486.1|0
1645459550000|2022-02-21 16:05:50|3486.49|3486.49|3486.76|3486.76|3486.76|3486.76|3486.49|3486.49|0
1645459560000|2022-02-21 16:06:00|3486.99|3486.99|3487.16|3487.16|3487.16|3487.16|3486.99|3486.99|0
1645459570000|2022-02-21 16:06:10|3486.94|3486.94|3486.41|3486.41|3487.35|3487.35|3486.41|3486.41|0
1645459580000|2022-02-21 16:06:20|3486.38|3486.38|3486.24|3486.24|3486.38|3486.38|3486.24|3486.24|0
1645459590000|2022-02-21 16:06:30|3486.33|3486.33|3485.86|3485.86|3486.33|3486.33|3485.53|3485.53|0
1645459600000|2022-02-21 16:06:40|3485.91|3485.91|3485.88|3485.88|3485.91|3485.91|3485.88|3485.88|0
1645459610000|2022-02-21 16:06:50|3485.16|3485.16|3485.27|3485.27|3485.27|3485.27|3485.16|3485.16|0
1645459620000|2022-02-21 16:07:00|3485.16|3485.16|3485.38|3485.38|3485.49|3485.49|3485.16|3485.16|0
1645459650000|2022-02-21 16:07:30|3485.44|3485.44|3486.1|3486.1|3486.1|3486.1|3485.44|3485.44|0
1645459670000|2022-02-21 16:07:50|3485.77|3485.77|3485.77|3485.77|3485.77|3485.77|3485.77|3485.77|0
1645459680000|2022-02-21 16:08:00|3485.93|3485.93|3486.33|3486.33|3486.33|3486.33|3485.93|3485.93|0
1645459690000|2022-02-21 16:08:10|3486.35|3486.35|3486.35|3486.35|3486.35|3486.35|3486.35|3486.35|0
1645459710000|2022-02-21 16:08:30|3486.27|3486.27|3486.27|3486.27|3486.27|3486.27|3486.27|3486.27|0
1645459730000|2022-02-21 16:08:50|3485.61|3485.61|3484.96|3484.96|3485.61|3485.61|3484.96|3484.96|0
1645459740000|2022-02-21 16:09:00|3484.94|3484.94|3484.94|3484.94|3484.94|3484.94|3484.94|3484.94|0
1645459760000|2022-02-21 16:09:20|3484.89|3484.89|3484.77|3484.77|3484.89|3484.89|3484.77|3484.77|0
1645459770000|2022-02-21 16:09:30|3484.69|3484.69|3484.69|3484.69|3484.69|3484.69|3484.69|3484.69|0
1645459780000|2022-02-21 16:09:40|3485.48|3485.48|3485.26|3485.26|3485.59|3485.59|3485.26|3485.26|0
1645459790000|2022-02-21 16:09:50|3485.15|3485.15|3485.15|3485.15|3485.15|3485.15|3485.15|3485.15|0
1645459800000|2022-02-21 16:10:00|3485.2|3485.2|3485.2|3485.2|3485.2|3485.2|3485.2|3485.2|0
1645459810000|2022-02-21 16:10:10|3485.12|3485.12|3485.12|3485.12|3485.12|3485.12|3485.12|3485.12|0
1645459820000|2022-02-21 16:10:20|3485|3485|3485|3485|3485|3485|3485|3485|0
1645459850000|2022-02-21 16:10:50|3484.89|3484.89|3484.56|3484.56|3484.89|3484.89|3484.56|3484.56|0
1645459860000|2022-02-21 16:11:00|3484.73|3484.73|3484.55|3484.55|3484.73|3484.73|3484.55|3484.55|0
1645459870000|2022-02-21 16:11:10|3484.56|3484.56|3484.56|3484.56|3484.56|3484.56|3484.56|3484.56|0
1645459880000|2022-02-21 16:11:20|3484.59|3484.59|3484.59|3484.59|3484.59|3484.59|3484.59|3484.59|0
1645459890000|2022-02-21 16:11:30|3483.59|3483.59|3483.59|3483.59|3483.59|3483.59|3483.59|3483.59|0
1645459900000|2022-02-21 16:11:40|3484.26|3484.26|3484.85|3484.85|3484.85|3484.85|3484.26|3484.26|0
1645459910000|2022-02-21 16:11:50|3484.79|3484.79|3484.84|3484.84|3484.89|3484.89|3484.79|3484.79|0
1645459920000|2022-02-21 16:12:00|3484.82|3484.82|3484.82|3484.82|3484.82|3484.82|3484.82|3484.82|0
1645459930000|2022-02-21 16:12:10|3484.9|3484.9|3485.86|3485.86|3485.86|3485.86|3484.75|3484.75|0
1645459940000|2022-02-21 16:12:20|3485.92|3485.92|3485.92|3485.92|3485.92|3485.92|3485.92|3485.92|0
1645459960000|2022-02-21 16:12:40|3485.59|3485.59|3485.59|3485.59|3485.59|3485.59|3485.59|3485.59|0
1645459970000|2022-02-21 16:12:50|3485.92|3485.92|3485.92|3485.92|3485.92|3485.92|3485.92|3485.92|0
1645459980000|2022-02-21 16:13:00|3485.69|3485.69|3485.14|3485.14|3485.69|3485.69|3485.02|3485.02|0
1645459990000|2022-02-21 16:13:10|3485.25|3485.25|3485.3|3485.3|3485.3|3485.3|3485.25|3485.25|0
1645460000000|2022-02-21 16:13:20|3485.42|3485.42|3486.08|3486.08|3486.08|3486.08|3485.42|3485.42|0
1645460010000|2022-02-21 16:13:30|3486.25|3486.25|3486.25|3486.25|3486.25|3486.25|3486.25|3486.25|0
1645460030000|2022-02-21 16:13:50|3486.58|3486.58|3486.67|3486.67|3486.67|3486.67|3486.58|3486.58|0
1645460040000|2022-02-21 16:14:00|3486.56|3486.56|3486.83|3486.83|3486.83|3486.83|3486.47|3486.47|0
1645460060000|2022-02-21 16:14:20|3486.75|3486.75|3486.75|3486.75|3486.75|3486.75|3486.75|3486.75|0
1645460070000|2022-02-21 16:14:30|3486.66|3486.66|3486.66|3486.66|3486.66|3486.66|3486.66|3486.66|0
1645460100000|2022-02-21 16:15:00|3486.61|3486.61|3486.61|3486.61|3486.61|3486.61|3486.61|3486.61|0
1645460110000|2022-02-21 16:15:10|3486.72|3486.72|3486.72|3486.72|3486.72|3486.72|3486.72|3486.72|0
1645460120000|2022-02-21 16:15:20|3486.8|3486.8|3486.65|3486.65|3486.8|3486.8|3486.55|3486.55|0
1645460130000|2022-02-21 16:15:30|3486.7|3486.7|3486.7|3486.7|3486.7|3486.7|3486.7|3486.7|0
1645460140000|2022-02-21 16:15:40|3487.37|3487.37|3487.44|3487.44|3487.44|3487.44|3487.35|3487.35|0
1645460150000|2022-02-21 16:15:50|3487.55|3487.55|3487.21|3487.21|3487.55|3487.55|3487.21|3487.21|0
1645460160000|2022-02-21 16:16:00|3487.19|3487.19|3487.58|3487.58|3487.58|3487.58|3487.19|3487.19|0
1645460170000|2022-02-21 16:16:10|3487.5|3487.5|3486.8|3486.8|3487.5|3487.5|3486.8|3486.8|0
1645460180000|2022-02-21 16:16:20|3486.92|3486.92|3486.47|3486.47|3486.92|3486.92|3486.47|3486.47|0
1645460190000|2022-02-21 16:16:30|3486.58|3486.58|3486.58|3486.58|3486.58|3486.58|3486.58|3486.58|0
1645460210000|2022-02-21 16:16:50|3486.66|3486.66|3486.68|3486.68|3486.68|3486.68|3486.66|3486.66|0
1645460220000|2022-02-21 16:17:00|3486.63|3486.63|3486.29|3486.29|3486.63|3486.63|3486.29|3486.29|0
1645460240000|2022-02-21 16:17:20|3486.27|3486.27|3486.19|3486.19|3486.27|3486.27|3486.19|3486.19|0
1645460250000|2022-02-21 16:17:30|3486.07|3486.07|3484.97|3484.97|3486.07|3486.07|3484.97|3484.97|0
1645460260000|2022-02-21 16:17:40|3485.3|3485.3|3485.91|3485.91|3485.91|3485.91|3485.3|3485.3|0
1645460270000|2022-02-21 16:17:50|3486.03|3486.03|3485.89|3485.89|3486.03|3486.03|3485.89|3485.89|0
1645460280000|2022-02-21 16:18:00|3485.78|3485.78|3485.67|3485.67|3485.78|3485.78|3485.67|3485.67|0
1645460290000|2022-02-21 16:18:10|3485.66|3485.66|3485.66|3485.66|3485.66|3485.66|3485.66|3485.66|0
1645460300000|2022-02-21 16:18:20|3485.77|3485.77|3486.43|3486.43|3486.76|3486.76|3485.66|3485.66|0
1645460310000|2022-02-21 16:18:30|3486.42|3486.42|3486.09|3486.09|3486.42|3486.42|3485.75|3485.75|0
1645460320000|2022-02-21 16:18:40|3486|3486|3485.92|3485.92|3486|3486|3485.92|3485.92|0
1645460330000|2022-02-21 16:18:50|3485.81|3485.81|3485.64|3485.64|3485.81|3485.81|3485.5|3485.5|0
1645460340000|2022-02-21 16:19:00|3485.69|3485.69|3485.56|3485.56|3485.69|3485.69|3485.56|3485.56|0
1645460350000|2022-02-21 16:19:10|3485.59|3485.59|3485.59|3485.59|3485.59|3485.59|3485.59|3485.59|0
1645460360000|2022-02-21 16:19:20|3485.67|3485.67|3485.7|3485.7|3485.7|3485.7|3485.59|3485.59|0
1645460370000|2022-02-21 16:19:30|3485.37|3485.37|3485.09|3485.09|3485.37|3485.37|3485.09|3485.09|0
1645460380000|2022-02-21 16:19:40|3485.42|3485.42|3485.45|3485.45|3485.53|3485.53|3485.42|3485.42|0
1645460390000|2022-02-21 16:19:50|3485.53|3485.53|3485.53|3485.53|3485.53|3485.53|3485.45|3485.45|0
1645460400000|2022-02-21 16:20:00|3484.86|3484.86|3486.66|3486.66|3486.66|3486.66|3484.82|3484.82|0
1645460410000|2022-02-21 16:20:10|3486.67|3486.67|3486.79|3486.79|3486.79|3486.79|3486.67|3486.67|0
1645460420000|2022-02-21 16:20:20|3486.9|3486.9|3486.79|3486.79|3486.9|3486.9|3486.79|3486.79|0
1645460440000|2022-02-21 16:20:40|3486.8|3486.8|3485.98|3485.98|3486.81|3486.81|3485.98|3485.98|0
1645460450000|2022-02-21 16:20:50|3486|3486|3485.64|3485.64|3486|3486|3485.64|3485.64|0
1645460460000|2022-02-21 16:21:00|3485.97|3485.97|3485.97|3485.97|3485.97|3485.97|3485.97|3485.97|0
1645460470000|2022-02-21 16:21:10|3485.7|3485.7|3485.13|3485.13|3485.7|3485.7|3485.13|3485.13|0
1645460480000|2022-02-21 16:21:20|3485.8|3485.8|3486.02|3486.02|3486.02|3486.02|3485.8|3485.8|0
1645460490000|2022-02-21 16:21:30|3485.85|3485.85|3485.94|3485.94|3485.94|3485.94|3485.85|3485.85|0
1645460500000|2022-02-21 16:21:40|3485.88|3485.88|3485.88|3485.88|3485.88|3485.88|3485.88|3485.88|0
1645460510000|2022-02-21 16:21:50|3486.22|3486.22|3486.22|3486.22|3486.22|3486.22|3486.22|3486.22|0
1645460520000|2022-02-21 16:22:00|3485.98|3485.98|3485.98|3485.98|3485.98|3485.98|3485.98|3485.98|0
1645460530000|2022-02-21 16:22:10|3486.1|3486.1|3486.1|3486.1|3486.1|3486.1|3486.1|3486.1|0
1645460540000|2022-02-21 16:22:20|3486.07|3486.07|3486.06|3486.06|3486.07|3486.07|3486.06|3486.06|0
1645460550000|2022-02-21 16:22:30|3485.72|3485.72|3485.72|3485.72|3485.72|3485.72|3485.72|3485.72|0
1645460560000|2022-02-21 16:22:40|3485.8|3485.8|3485.93|3485.93|3485.93|3485.93|3485.47|3485.47|0
1645460570000|2022-02-21 16:22:50|3485.92|3485.92|3485.81|3485.81|3485.92|3485.92|3485.81|3485.81|0
1645460580000|2022-02-21 16:23:00|3485.92|3485.92|3485.93|3485.93|3485.93|3485.93|3485.92|3485.92|0
1645460590000|2022-02-21 16:23:10|3485.77|3485.77|3485.65|3485.65|3485.77|3485.77|3485.65|3485.65|0
1645460600000|2022-02-21 16:23:20|3485.74|3485.74|3485.77|3485.77|3485.85|3485.85|3485.74|3485.74|0
1645460610000|2022-02-21 16:23:30|3485.88|3485.88|3486.1|3486.1|3486.1|3486.1|3485.88|3485.88|0
1645460620000|2022-02-21 16:23:40|3486.18|3486.18|3486.24|3486.24|3486.24|3486.24|3486.18|3486.18|0
1645460630000|2022-02-21 16:23:50|3486.35|3486.35|3486.06|3486.06|3486.35|3486.35|3485.74|3485.74|0
1645460640000|2022-02-21 16:24:00|3486.17|3486.17|3486.3|3486.3|3486.3|3486.3|3486.06|3486.06|0
1645460650000|2022-02-21 16:24:10|3486.39|3486.39|3486.39|3486.39|3486.39|3486.39|3486.16|3486.16|0
1645460660000|2022-02-21 16:24:20|3486.28|3486.28|3486.14|3486.14|3486.28|3486.28|3486.14|3486.14|0
1645460670000|2022-02-21 16:24:30|3485.91|3485.91|3485.28|3485.28|3485.91|3485.91|3485.19|3485.19|0
1645460680000|2022-02-21 16:24:40|3485.34|3485.34|3485.01|3485.01|3485.34|3485.34|3485.01|3485.01|0
1645460690000|2022-02-21 16:24:50|3485.18|3485.18|3484.84|3484.84|3485.18|3485.18|3484.84|3484.84|0
1645460700000|2022-02-21 16:25:00|3485.18|3485.18|3484.87|3484.87|3485.26|3485.26|3484.87|3484.87|0
1645460710000|2022-02-21 16:25:10|3484.76|3484.76|3484.78|3484.78|3484.78|3484.78|3484.76|3484.76|0
1645460720000|2022-02-21 16:25:20|3484.7|3484.7|3484.95|3484.95|3484.95|3484.95|3484.7|3484.7|0
1645460730000|2022-02-21 16:25:30|3484.62|3484.62|3484.65|3484.65|3484.7|3484.7|3484.62|3484.62|0
1645460740000|2022-02-21 16:25:40|3483.98|3483.98|3483.96|3483.96|3483.98|3483.98|3483.96|3483.96|0
1645460750000|2022-02-21 16:25:50|3483.73|3483.73|3482.87|3482.87|3483.73|3483.73|3482.87|3482.87|0
1645460760000|2022-02-21 16:26:00|3482.7|3482.7|3482.51|3482.51|3483.25|3483.25|3482.33|3482.33|0
1645460770000|2022-02-21 16:26:10|3482.67|3482.67|3481.77|3481.77|3482.67|3482.67|3481.61|3481.61|0
1645460780000|2022-02-21 16:26:20|3481.88|3481.88|3480.71|3480.71|3481.88|3481.88|3480.57|3480.57|0
1645460790000|2022-02-21 16:26:30|3480.93|3480.93|3480.49|3480.49|3480.93|3480.93|3479.72|3479.72|0
1645460800000|2022-02-21 16:26:40|3480.51|3480.51|3480.39|3480.39|3480.51|3480.51|3480.39|3480.39|0
1645460810000|2022-02-21 16:26:50|3480.61|3480.61|3480.74|3480.74|3480.91|3480.91|3480.5|3480.5|0
1645460820000|2022-02-21 16:27:00|3480.79|3480.79|3481.04|3481.04|3481.84|3481.84|3480.79|3480.79|0
1645460830000|2022-02-21 16:27:10|3480.99|3480.99|3481.79|3481.79|3481.84|3481.84|3480.99|3480.99|0
1645460840000|2022-02-21 16:27:20|3482.02|3482.02|3482.67|3482.67|3482.68|3482.68|3482.02|3482.02|0
1645460850000|2022-02-21 16:27:30|3482.66|3482.66|3483.02|3483.02|3483.02|3483.02|3482.66|3482.66|0
1645460860000|2022-02-21 16:27:40|3482.93|3482.93|3482.56|3482.56|3483.02|3483.02|3482.56|3482.56|0
1645460870000|2022-02-21 16:27:50|3482.48|3482.48|3482.48|3482.48|3482.48|3482.48|3482.48|3482.48|0
1645460880000|2022-02-21 16:28:00|3482.46|3482.46|3481.52|3481.52|3482.46|3482.46|3481.52|3481.52|0
1645460890000|2022-02-21 16:28:10|3481.36|3481.36|3480.91|3480.91|3481.36|3481.36|3480.89|3480.89|0
1645460900000|2022-02-21 16:28:20|3480.89|3480.89|3480.28|3480.28|3480.97|3480.97|3480.13|3480.13|0
1645460910000|2022-02-21 16:28:30|3480.16|3480.16|3479.41|3479.41|3480.16|3480.16|3479.33|3479.33|0
1645460920000|2022-02-21 16:28:40|3479.22|3479.22|3478.48|3478.48|3479.22|3479.22|3478.48|3478.48|0
1645460930000|2022-02-21 16:28:50|3478.36|3478.36|3477.4|3477.4|3478.36|3478.36|3477.32|3477.32|0
1645460940000|2022-02-21 16:29:00|3477.92|3477.92|3478.06|3478.06|3478.82|3478.82|3477.82|3477.82|0
1645460950000|2022-02-21 16:29:10|3478.15|3478.15|3476.3|3476.3|3478.15|3478.15|3475.91|3475.91|0
1645460960000|2022-02-21 16:29:20|3476.22|3476.22|3474.35|3474.35|3476.38|3476.38|3474.35|3474.35|0
1645460970000|2022-02-21 16:29:30|3474.39|3474.39|3473.83|3473.83|3474.72|3474.72|3473.78|3473.78|0
1645460980000|2022-02-21 16:29:40|3473.67|3473.67|3472.93|3472.93|3473.67|3473.67|3472.7|3472.7|0
1645460990000|2022-02-21 16:29:50|3472.9|3472.9|3473.87|3473.87|3473.87|3473.87|3472.9|3472.9|0
1645517700000|2022-02-22 08:15:00|3435.44|3435.44|3437.27|3437.27|3437.27|3437.27|3435.44|3435.44|0
1645517710000|2022-02-22 08:15:10|3436.94|3436.94|3438.95|3438.95|3439.95|3439.95|3436.94|3436.94|0
1645517720000|2022-02-22 08:15:20|3440.28|3440.28|3442.1|3442.1|3442.72|3442.72|3440.28|3440.28|0
1645517730000|2022-02-22 08:15:30|3445.09|3445.09|3443.7|3443.7|3445.36|3445.36|3443.47|3443.47|0
1645517740000|2022-02-22 08:15:40|3443.65|3443.65|3443.76|3443.76|3443.76|3443.76|3443.3|3443.3|0
1645517750000|2022-02-22 08:15:50|3443.81|3443.81|3443.24|3443.24|3446.22|3446.22|3443.08|3443.08|0
1645517760000|2022-02-22 08:16:00|3443.13|3443.13|3444.38|3444.38|3444.62|3444.62|3441.54|3441.54|0
1645517770000|2022-02-22 08:16:10|3443.69|3443.69|3437.13|3437.13|3443.69|3443.69|3437.13|3437.13|0
1645517780000|2022-02-22 08:16:20|3437.21|3437.21|3439.36|3439.36|3439.36|3439.36|3437.21|3437.21|0
1645517790000|2022-02-22 08:16:30|3438.7|3438.7|3439.61|3439.61|3441.27|3441.27|3438.7|3438.7|0
1645517800000|2022-02-22 08:16:40|3440.28|3440.28|3440.19|3440.19|3440.36|3440.36|3440.19|3440.19|0
1645517810000|2022-02-22 08:16:50|3441.48|3441.48|3442.83|3442.83|3443|3443|3441.48|3441.48|0
1645517820000|2022-02-22 08:17:00|3442.91|3442.91|3443.53|3443.53|3444.03|3444.03|3442.7|3442.7|0
1645517830000|2022-02-22 08:17:10|3442.53|3442.53|3444.08|3444.08|3444.08|3444.08|3442.2|3442.2|0
1645517840000|2022-02-22 08:17:20|3443.09|3443.09|3444.39|3444.39|3444.39|3444.39|3442.43|3442.43|0
1645517850000|2022-02-22 08:17:30|3445.05|3445.05|3448.92|3448.92|3448.92|3448.92|3444.47|3444.47|0
1645517860000|2022-02-22 08:17:40|3449.07|3449.07|3446.86|3446.86|3449.27|3449.27|3446.86|3446.86|0
1645517870000|2022-02-22 08:17:50|3447.19|3447.19|3448.87|3448.87|3449.54|3449.54|3447.19|3447.19|0
1645517880000|2022-02-22 08:18:00|3448.52|3448.52|3449.21|3449.21|3449.21|3449.21|3448.06|3448.06|0
1645517890000|2022-02-22 08:18:10|3449.19|3449.19|3450.26|3450.26|3450.26|3450.26|3449.17|3449.17|0
1645517900000|2022-02-22 08:18:20|3449.6|3449.6|3450.36|3450.36|3450.36|3450.36|3449.18|3449.18|0
1645517910000|2022-02-22 08:18:30|3450.44|3450.44|3449.22|3449.22|3450.44|3450.44|3449.22|3449.22|0
1645517920000|2022-02-22 08:18:40|3448.88|3448.88|3448.55|3448.55|3449.55|3449.55|3448.55|3448.55|0
1645517940000|2022-02-22 08:19:00|3448.57|3448.57|3447.85|3447.85|3448.57|3448.57|3447.66|3447.66|0
1645517950000|2022-02-22 08:19:10|3447.94|3447.94|3449.39|3449.39|3450.35|3450.35|3447.59|3447.59|0
1645517960000|2022-02-22 08:19:20|3449.47|3449.47|3449.58|3449.58|3449.64|3449.64|3449.47|3449.47|0
1645517970000|2022-02-22 08:19:30|3449.53|3449.53|3449.51|3449.51|3449.53|3449.53|3449.41|3449.41|0
1645517980000|2022-02-22 08:19:40|3451.5|3451.5|3451.98|3451.98|3452.12|3452.12|3451.5|3451.5|0
1645517990000|2022-02-22 08:19:50|3451.86|3451.86|3452.4|3452.4|3453.98|3453.98|3451.86|3451.86|0
1645518000000|2022-02-22 08:20:00|3452.63|3452.63|3453.89|3453.89|3453.89|3453.89|3452.39|3452.39|0
1645518010000|2022-02-22 08:20:10|3454.05|3454.05|3454.8|3454.8|3454.8|3454.8|3454.01|3454.01|0
1645518020000|2022-02-22 08:20:20|3454.82|3454.82|3454.8|3454.8|3454.82|3454.82|3454.8|3454.8|0
1645518030000|2022-02-22 08:20:30|3455.67|3455.67|3456.22|3456.22|3457|3457|3455.67|3455.67|0
1645518040000|2022-02-22 08:20:40|3456.23|3456.23|3453.3|3453.3|3456.46|3456.46|3453.3|3453.3|0
1645518050000|2022-02-22 08:20:50|3453.25|3453.25|3453.73|3453.73|3453.8|3453.8|3452.32|3452.32|0
1645518060000|2022-02-22 08:21:00|3452.86|3452.86|3452.44|3452.44|3452.9|3452.9|3452.44|3452.44|0
1645518070000|2022-02-22 08:21:10|3450.02|3450.02|3447.72|3447.72|3450.02|3450.02|3447.7|3447.7|0
1645518080000|2022-02-22 08:21:20|3447.64|3447.64|3447.46|3447.46|3447.64|3447.64|3447.46|3447.46|0
1645518090000|2022-02-22 08:21:30|3447.41|3447.41|3443.19|3443.19|3447.41|3447.41|3443.18|3443.18|0
1645518100000|2022-02-22 08:21:40|3442.86|3442.86|3439.94|3439.94|3442.86|3442.86|3439.94|3439.94|0
1645518110000|2022-02-22 08:21:50|3439.34|3439.34|3439.97|3439.97|3440.27|3440.27|3438.83|3438.83|0
1645518120000|2022-02-22 08:22:00|3440.06|3440.06|3438.8|3438.8|3441.03|3441.03|3438.8|3438.8|0
1645518130000|2022-02-22 08:22:10|3439.03|3439.03|3444.41|3444.41|3444.41|3444.41|3439.03|3439.03|0
1645518140000|2022-02-22 08:22:20|3442.75|3442.75|3442.67|3442.67|3442.75|3442.75|3442.67|3442.67|0
1645518150000|2022-02-22 08:22:30|3442.5|3442.5|3439.96|3439.96|3443.75|3443.75|3439.5|3439.5|0
1645518160000|2022-02-22 08:22:40|3439.37|3439.37|3439.29|3439.29|3439.37|3439.37|3439.29|3439.29|0
1645518170000|2022-02-22 08:22:50|3439.76|3439.76|3440.85|3440.85|3441.8|3441.8|3439.64|3439.64|0
1645518180000|2022-02-22 08:23:00|3441.02|3441.02|3445.55|3445.55|3445.64|3445.64|3441.02|3441.02|0
1645518190000|2022-02-22 08:23:10|3444.22|3444.22|3443.03|3443.03|3444.22|3444.22|3442.85|3442.85|0
1645518200000|2022-02-22 08:23:20|3443.36|3443.36|3442.54|3442.54|3443.36|3443.36|3442.54|3442.54|0
1645518210000|2022-02-22 08:23:30|3442.31|3442.31|3441.76|3441.76|3442.31|3442.31|3441.1|3441.1|0
1645518220000|2022-02-22 08:23:40|3441.93|3441.93|3445.35|3445.35|3445.35|3445.35|3441.93|3441.93|0
1645518230000|2022-02-22 08:23:50|3446.68|3446.68|3447.96|3447.96|3447.96|3447.96|3446.68|3446.68|0
1645518240000|2022-02-22 08:24:00|3448.42|3448.42|3448.87|3448.87|3448.87|3448.87|3448.42|3448.42|0
1645518250000|2022-02-22 08:24:10|3449.54|3449.54|3450.38|3450.38|3450.38|3450.38|3449.54|3449.54|0
1645518260000|2022-02-22 08:24:20|3450.41|3450.41|3448.78|3448.78|3451.07|3451.07|3448.78|3448.78|0
1645518270000|2022-02-22 08:24:30|3449.05|3449.05|3449.05|3449.05|3449.05|3449.05|3449.05|3449.05|0
1645518280000|2022-02-22 08:24:40|3449.3|3449.3|3447.52|3447.52|3449.3|3449.3|3447.31|3447.31|0
1645518290000|2022-02-22 08:24:50|3446.86|3446.86|3446.17|3446.17|3446.86|3446.86|3446.17|3446.17|0
1645518300000|2022-02-22 08:25:00|3446.29|3446.29|3447.38|3447.38|3447.38|3447.38|3446.29|3446.29|0
1645518310000|2022-02-22 08:25:10|3446.63|3446.63|3447.08|3447.08|3447.14|3447.14|3446.63|3446.63|0
1645518320000|2022-02-22 08:25:20|3447.35|3447.35|3446.64|3446.64|3447.68|3447.68|3446.64|3446.64|0
1645518330000|2022-02-22 08:25:30|3447.64|3447.64|3443.59|3443.59|3447.68|3447.68|3443.59|3443.59|0
1645518340000|2022-02-22 08:25:40|3443.61|3443.61|3444.83|3444.83|3444.83|3444.83|3442.64|3442.64|0
1645518360000|2022-02-22 08:26:00|3444.75|3444.75|3442.49|3442.49|3444.8|3444.8|3442.49|3442.49|0
1645518370000|2022-02-22 08:26:10|3442.6|3442.6|3442.66|3442.66|3442.89|3442.89|3442.21|3442.21|0
1645518380000|2022-02-22 08:26:20|3441.08|3441.08|3439.97|3439.97|3441.17|3441.17|3439.7|3439.7|0
1645518390000|2022-02-22 08:26:30|3440|3440|3440|3440|3440|3440|3440|3440|0
1645518400000|2022-02-22 08:26:40|3441|3441|3441.8|3441.8|3442.04|3442.04|3440|3440|0
1645518410000|2022-02-22 08:26:50|3441.57|3441.57|3437.58|3437.58|3441.57|3441.57|3437.58|3437.58|0
1645518420000|2022-02-22 08:27:00|3437.81|3437.81|3433.1|3433.1|3437.93|3437.93|3432.64|3432.64|0
1645518430000|2022-02-22 08:27:10|3433.11|3433.11|3432.31|3432.31|3433.81|3433.81|3432.31|3432.31|0
1645518440000|2022-02-22 08:27:20|3432.54|3432.54|3434.81|3434.81|3435.48|3435.48|3432.54|3432.54|0
1645518450000|2022-02-22 08:27:30|3434.43|3434.43|3435.14|3435.14|3435.14|3435.14|3433.39|3433.39|0
1645518460000|2022-02-22 08:27:40|3435.26|3435.26|3435.78|3435.78|3435.78|3435.78|3435.26|3435.26|0
1645518470000|2022-02-22 08:27:50|3435.69|3435.69|3435.53|3435.53|3435.69|3435.69|3435.53|3435.53|0
1645518480000|2022-02-22 08:28:00|3435.45|3435.45|3432.74|3432.74|3435.45|3435.45|3432.39|3432.39|0
1645518490000|2022-02-22 08:28:10|3431.41|3431.41|3434.13|3434.13|3434.73|3434.73|3431.41|3431.41|0
1645518500000|2022-02-22 08:28:20|3433.8|3433.8|3432.93|3432.93|3433.8|3433.8|3432.46|3432.46|0
1645518510000|2022-02-22 08:28:30|3432.97|3432.97|3433.29|3433.29|3433.29|3433.29|3432.97|3432.97|0
1645518520000|2022-02-22 08:28:40|3433.2|3433.2|3432.89|3432.89|3433.37|3433.37|3432.77|3432.77|0
1645518530000|2022-02-22 08:28:50|3433.27|3433.27|3432.66|3432.66|3433.4|3433.4|3432.66|3432.66|0
1645518540000|2022-02-22 08:29:00|3432.74|3432.74|3432.74|3432.74|3432.74|3432.74|3432.66|3432.66|0
1645518550000|2022-02-22 08:29:10|3432.76|3432.76|3432.76|3432.76|3433.1|3433.1|3432.1|3432.1|0
1645518560000|2022-02-22 08:29:20|3432.85|3432.85|3432.27|3432.27|3432.85|3432.85|3432.27|3432.27|0
1645518570000|2022-02-22 08:29:30|3432.21|3432.21|3432.21|3432.21|3432.21|3432.21|3432.21|3432.21|0
1645518580000|2022-02-22 08:29:40|3433.54|3433.54|3437.42|3437.42|3437.5|3437.5|3433.54|3433.54|0
1645518590000|2022-02-22 08:29:50|3437.85|3437.85|3438.07|3438.07|3438.07|3438.07|3437.85|3437.85|0
1645518600000|2022-02-22 08:30:00|3438.18|3438.18|3434.95|3434.95|3438.18|3438.18|3434.87|3434.87|0
1645518610000|2022-02-22 08:30:10|3435.07|3435.07|3434.96|3434.96|3436.4|3436.4|3434.96|3434.96|0
1645518620000|2022-02-22 08:30:20|3434.63|3434.63|3434.1|3434.1|3435.62|3435.62|3433.75|3433.75|0
1645518630000|2022-02-22 08:30:30|3433.77|3433.77|3435.25|3435.25|3435.25|3435.25|3433.48|3433.48|0
1645518640000|2022-02-22 08:30:40|3434.92|3434.92|3434.7|3434.7|3435.04|3435.04|3434.7|3434.7|0
1645518650000|2022-02-22 08:30:50|3435.04|3435.04|3435.37|3435.37|3435.7|3435.7|3435.04|3435.04|0
1645518660000|2022-02-22 08:31:00|3435.75|3435.75|3438.55|3438.55|3438.55|3438.55|3435.2|3435.2|0
1645518670000|2022-02-22 08:31:10|3438.6|3438.6|3440.11|3440.11|3440.11|3440.11|3438.6|3438.6|0
1645518680000|2022-02-22 08:31:20|3439.12|3439.12|3439.43|3439.43|3439.6|3439.6|3439.05|3439.05|0
1645518690000|2022-02-22 08:31:30|3439.76|3439.76|3439.43|3439.43|3440.09|3440.09|3439.43|3439.43|0
1645518700000|2022-02-22 08:31:40|3439.1|3439.1|3441.06|3441.06|3441.06|3441.06|3439.1|3439.1|0
1645518710000|2022-02-22 08:31:50|3441.22|3441.22|3441.82|3441.82|3441.82|3441.82|3441.22|3441.22|0
1645518720000|2022-02-22 08:32:00|3442.49|3442.49|3444.16|3444.16|3444.22|3444.22|3442.49|3442.49|0
1645518730000|2022-02-22 08:32:10|3444.08|3444.08|3443.95|3443.95|3446.17|3446.17|3443.95|3443.95|0
1645518740000|2022-02-22 08:32:20|3444.94|3444.94|3445.89|3445.89|3446.6|3446.6|3444.28|3444.28|0
1645518750000|2022-02-22 08:32:30|3446.1|3446.1|3449.62|3449.62|3450.62|3450.62|3446.1|3446.1|0
1645518760000|2022-02-22 08:32:40|3449.29|3449.29|3451.19|3451.19|3451.19|3451.19|3449.29|3449.29|0
1645518770000|2022-02-22 08:32:50|3451.3|3451.3|3449.31|3449.31|3451.97|3451.97|3449.31|3449.31|0
1645518780000|2022-02-22 08:33:00|3449.97|3449.97|3450.3|3450.3|3450.47|3450.47|3449.97|3449.97|0
1645518790000|2022-02-22 08:33:10|3451|3451|3452.8|3452.8|3452.8|3452.8|3451|3451|0
1645518800000|2022-02-22 08:33:20|3452.13|3452.13|3453.37|3453.37|3453.54|3453.54|3452.13|3452.13|0
1645518810000|2022-02-22 08:33:30|3453.4|3453.4|3453.33|3453.33|3454.01|3454.01|3453.13|3453.13|0
1645518820000|2022-02-22 08:33:40|3452.87|3452.87|3452.72|3452.72|3452.87|3452.87|3452.21|3452.21|0
1645518830000|2022-02-22 08:33:50|3452.95|3452.95|3454.63|3454.63|3454.63|3454.63|3452.95|3452.95|0
1645518840000|2022-02-22 08:34:00|3455.29|3455.29|3454.76|3454.76|3455.29|3455.29|3454.76|3454.76|0
1645518850000|2022-02-22 08:34:10|3455.42|3455.42|3454.91|3454.91|3455.42|3455.42|3454.71|3454.71|0
1645518860000|2022-02-22 08:34:20|3454.74|3454.74|3455.29|3455.29|3455.84|3455.84|3454.74|3454.74|0
1645518870000|2022-02-22 08:34:30|3455.35|3455.35|3455.52|3455.52|3455.52|3455.52|3455.35|3455.35|0
1645518880000|2022-02-22 08:34:40|3456.51|3456.51|3456.11|3456.11|3457.84|3457.84|3455.29|3455.29|0
1645518890000|2022-02-22 08:34:50|3456.09|3456.09|3456.5|3456.5|3457.75|3457.75|3456.09|3456.09|0
1645518900000|2022-02-22 08:35:00|3456.51|3456.51|3457.75|3457.75|3459.17|3459.17|3456.45|3456.45|0
1645518910000|2022-02-22 08:35:10|3457.86|3457.86|3458.74|3458.74|3458.74|3458.74|3457.7|3457.7|0
1645518920000|2022-02-22 08:35:20|3459.74|3459.74|3458.63|3458.63|3459.94|3459.94|3458.62|3458.62|0
1645518930000|2022-02-22 08:35:30|3458.56|3458.56|3458.64|3458.64|3458.64|3458.64|3458.22|3458.22|0
1645518940000|2022-02-22 08:35:40|3459.3|3459.3|3459.81|3459.81|3459.87|3459.87|3458.64|3458.64|0
1645518950000|2022-02-22 08:35:50|3459.77|3459.77|3458.57|3458.57|3460.09|3460.09|3458.57|3458.57|0
1645518960000|2022-02-22 08:36:00|3458.63|3458.63|3457.92|3457.92|3458.96|3458.96|3457.92|3457.92|0
1645518970000|2022-02-22 08:36:10|3457.05|3457.05|3456.83|3456.83|3457.05|3457.05|3456.63|3456.63|0
1645518980000|2022-02-22 08:36:20|3456.87|3456.87|3456.48|3456.48|3457.21|3457.21|3456.48|3456.48|0
1645518990000|2022-02-22 08:36:30|3456.15|3456.15|3457.04|3457.04|3457.07|3457.07|3455.82|3455.82|0
1645519000000|2022-02-22 08:36:40|3457.08|3457.08|3456.82|3456.82|3457.08|3457.08|3456.78|3456.78|0
1645519010000|2022-02-22 08:36:50|3456.13|3456.13|3456.55|3456.55|3456.58|3456.58|3456.13|3456.13|0
1645519020000|2022-02-22 08:37:00|3456.21|3456.21|3456.06|3456.06|3456.21|3456.21|3455.98|3455.98|0
1645519030000|2022-02-22 08:37:10|3456.39|3456.39|3455.33|3455.33|3456.39|3456.39|3455.24|3455.24|0
1645519040000|2022-02-22 08:37:20|3455.66|3455.66|3455.35|3455.35|3455.66|3455.66|3455.02|3455.02|0
1645519050000|2022-02-22 08:37:30|3455.02|3455.02|3455.76|3455.76|3455.76|3455.76|3455.02|3455.02|0
1645519060000|2022-02-22 08:37:40|3455.85|3455.85|3453.72|3453.72|3455.85|3455.85|3453.6|3453.6|0
1645519070000|2022-02-22 08:37:50|3454.04|3454.04|3453|3453|3454.04|3454.04|3453|3453|0
1645519080000|2022-02-22 08:38:00|3452.67|3452.67|3452.31|3452.31|3452.67|3452.67|3451.96|3451.96|0
1645519090000|2022-02-22 08:38:10|3452.14|3452.14|3451.02|3451.02|3452.14|3452.14|3450.81|3450.81|0
1645519100000|2022-02-22 08:38:20|3450.78|3450.78|3452.08|3452.08|3452.45|3452.45|3449.99|3449.99|0
1645519110000|2022-02-22 08:38:30|3451.09|3451.09|3447.32|3447.32|3451.09|3451.09|3447.32|3447.32|0
1645519120000|2022-02-22 08:38:40|3447.41|3447.41|3447.61|3447.61|3447.61|3447.61|3447.28|3447.28|0
1645519130000|2022-02-22 08:38:50|3447.28|3447.28|3447.56|3447.56|3447.56|3447.56|3446.89|3446.89|0
1645519140000|2022-02-22 08:39:00|3446.23|3446.23|3447.45|3447.45|3447.65|3447.65|3445.98|3445.98|0
1645519150000|2022-02-22 08:39:10|3447.79|3447.79|3447.15|3447.15|3447.79|3447.79|3447.15|3447.15|0
1645519160000|2022-02-22 08:39:20|3447.14|3447.14|3448.98|3448.98|3448.98|3448.98|3447.14|3447.14|0
1645519170000|2022-02-22 08:39:30|3448.97|3448.97|3448.41|3448.41|3449.21|3449.21|3448.31|3448.31|0
1645519180000|2022-02-22 08:39:40|3448.47|3448.47|3449.58|3449.58|3449.58|3449.58|3448.46|3448.46|0
1645519190000|2022-02-22 08:39:50|3449.51|3449.51|3449.34|3449.34|3449.54|3449.54|3449.26|3449.26|0
1645519200000|2022-02-22 08:40:00|3448.46|3448.46|3448.13|3448.13|3448.46|3448.46|3447.94|3447.94|0
1645519210000|2022-02-22 08:40:10|3448.18|3448.18|3449.96|3449.96|3450.29|3450.29|3448.18|3448.18|0
1645519220000|2022-02-22 08:40:20|3451.15|3451.15|3450.96|3450.96|3451.15|3451.15|3450.76|3450.76|0
1645519230000|2022-02-22 08:40:30|3450.62|3450.62|3450.29|3450.29|3450.62|3450.62|3450.21|3450.21|0
1645519240000|2022-02-22 08:40:40|3450.21|3450.21|3446.62|3446.62|3450.21|3450.21|3446.29|3446.29|0
1645519250000|2022-02-22 08:40:50|3447.29|3447.29|3447.71|3447.71|3447.71|3447.71|3447.29|3447.29|0
1645519260000|2022-02-22 08:41:00|3447.59|3447.59|3448.17|3448.17|3448.29|3448.29|3447.54|3447.54|0
1645519270000|2022-02-22 08:41:10|3450.16|3450.16|3451.35|3451.35|3451.77|3451.77|3450.13|3450.13|0
1645519280000|2022-02-22 08:41:20|3451.68|3451.68|3451.52|3451.52|3451.68|3451.68|3451.52|3451.52|0
1645519290000|2022-02-22 08:41:30|3452.06|3452.06|3452.65|3452.65|3452.73|3452.73|3452.06|3452.06|0
1645519300000|2022-02-22 08:41:40|3452.31|3452.31|3451.65|3451.65|3452.31|3452.31|3451.56|3451.56|0
1645519310000|2022-02-22 08:41:50|3452.98|3452.98|3456.97|3456.97|3457.3|3457.3|3452.98|3452.98|0
1645519320000|2022-02-22 08:42:00|3457.3|3457.3|3458.39|3458.39|3458.39|3458.39|3457.3|3457.3|0
1645519330000|2022-02-22 08:42:10|3458.5|3458.5|3457.83|3457.83|3458.5|3458.5|3457.05|3457.05|0
1645519340000|2022-02-22 08:42:20|3457.49|3457.49|3456.83|3456.83|3457.49|3457.49|3456.83|3456.83|0
1645519350000|2022-02-22 08:42:30|3457.49|3457.49|3457|3457|3457.49|3457.49|3456.92|3456.92|0
1645519360000|2022-02-22 08:42:40|3457.94|3457.94|3463.08|3463.08|3463.08|3463.08|3457.94|3457.94|0
1645519370000|2022-02-22 08:42:50|3463.1|3463.1|3462.38|3462.38|3463.1|3463.1|3462.1|3462.1|0
1645519390000|2022-02-22 08:43:10|3462.39|3462.39|3462.31|3462.31|3462.66|3462.66|3462.23|3462.23|0
1645519400000|2022-02-22 08:43:20|3462.34|3462.34|3461.24|3461.24|3462.34|3462.34|3461.18|3461.18|0
1645519410000|2022-02-22 08:43:30|3461.21|3461.21|3460.88|3460.88|3461.21|3461.21|3460.5|3460.5|0
1645519420000|2022-02-22 08:43:40|3460.87|3460.87|3462.09|3462.09|3462.09|3462.09|3460.75|3460.75|0
1645519430000|2022-02-22 08:43:50|3462.02|3462.02|3461.4|3461.4|3462.02|3462.02|3461.36|3461.36|0
1645519440000|2022-02-22 08:44:00|3461.38|3461.38|3464.15|3464.15|3464.15|3464.15|3461.38|3461.38|0
1645519450000|2022-02-22 08:44:10|3464.81|3464.81|3465.96|3465.96|3465.96|3465.96|3464.81|3464.81|0
1645519460000|2022-02-22 08:44:20|3466.42|3466.42|3463.56|3463.56|3466.42|3466.42|3462.45|3462.45|0
1645519470000|2022-02-22 08:44:30|3463.64|3463.64|3461.89|3461.89|3463.71|3463.71|3461.89|3461.89|0
1645519480000|2022-02-22 08:44:40|3462.56|3462.56|3462.32|3462.32|3462.56|3462.56|3462.32|3462.32|0
1645519490000|2022-02-22 08:44:50|3461.9|3461.9|3462.02|3462.02|3462.35|3462.35|3461.9|3461.9|0
1645519500000|2022-02-22 08:45:00|3461.69|3461.69|3461.44|3461.44|3462.1|3462.1|3461.44|3461.44|0
1645519510000|2022-02-22 08:45:10|3460.77|3460.77|3461.34|3461.34|3461.34|3461.34|3460.77|3460.77|0
1645519520000|2022-02-22 08:45:20|3461|3461|3458.04|3458.04|3461|3461|3458.04|3458.04|0
1645519530000|2022-02-22 08:45:30|3457.55|3457.55|3457.16|3457.16|3457.55|3457.55|3457.16|3457.16|0
1645519540000|2022-02-22 08:45:40|3457.11|3457.11|3456.78|3456.78|3457.11|3457.11|3456.78|3456.78|0
1645519550000|2022-02-22 08:45:50|3456.67|3456.67|3456.91|3456.91|3458.62|3458.62|3456.39|3456.39|0
1645519560000|2022-02-22 08:46:00|3457.24|3457.24|3459.47|3459.47|3459.47|3459.47|3457.24|3457.24|0
1645519570000|2022-02-22 08:46:10|3459.36|3459.36|3459.75|3459.75|3459.75|3459.75|3459.14|3459.14|0
1645519580000|2022-02-22 08:46:20|3459.8|3459.8|3460.3|3460.3|3460.3|3460.3|3459.8|3459.8|0
1645519600000|2022-02-22 08:46:40|3460.32|3460.32|3458.66|3458.66|3460.65|3460.65|3458.62|3458.62|0
1645519610000|2022-02-22 08:46:50|3458.74|3458.74|3458|3458|3458.74|3458.74|3458|3458|0
1645519620000|2022-02-22 08:47:00|3458.11|3458.11|3458.61|3458.61|3458.61|3458.61|3458.11|3458.11|0
1645519630000|2022-02-22 08:47:10|3459.22|3459.22|3458.12|3458.12|3459.9|3459.9|3458.12|3458.12|0
1645519640000|2022-02-22 08:47:20|3457.89|3457.89|3457.56|3457.56|3457.89|3457.89|3457.51|3457.51|0
1645519650000|2022-02-22 08:47:30|3457.23|3457.23|3456.85|3456.85|3457.23|3457.23|3456.85|3456.85|0
1645519660000|2022-02-22 08:47:40|3456.77|3456.77|3458.89|3458.89|3458.89|3458.89|3456.35|3456.35|0
1645519670000|2022-02-22 08:47:50|3458.56|3458.56|3457.37|3457.37|3458.56|3458.56|3457.28|3457.28|0
1645519680000|2022-02-22 08:48:00|3457.28|3457.28|3457.61|3457.61|3457.64|3457.64|3457.28|3457.28|0
1645519690000|2022-02-22 08:48:10|3457.72|3457.72|3458.12|3458.12|3458.12|3458.12|3457.72|3457.72|0
1645519700000|2022-02-22 08:48:20|3457.63|3457.63|3457.33|3457.33|3457.96|3457.96|3457.33|3457.33|0
1645519710000|2022-02-22 08:48:30|3457|3457|3457.4|3457.4|3457.4|3457.4|3456.95|3456.95|0
1645519720000|2022-02-22 08:48:40|3457.05|3457.05|3454.39|3454.39|3457.05|3457.05|3454.39|3454.39|0
1645519730000|2022-02-22 08:48:50|3453.88|3453.88|3453.22|3453.22|3453.88|3453.88|3453.22|3453.22|0
1645519740000|2022-02-22 08:49:00|3453.33|3453.33|3450.75|3450.75|3453.33|3453.33|3450.67|3450.67|0
1645519750000|2022-02-22 08:49:10|3450.42|3450.42|3452|3452|3452.08|3452.08|3450.42|3450.42|0
1645519760000|2022-02-22 08:49:20|3451.67|3451.67|3449.47|3449.47|3451.67|3451.67|3449.47|3449.47|0
1645519770000|2022-02-22 08:49:30|3449.31|3449.31|3450.54|3450.54|3451.09|3451.09|3449.31|3449.31|0
1645519780000|2022-02-22 08:49:40|3450.65|3450.65|3450.44|3450.44|3450.65|3450.65|3449.99|3449.99|0
1645519790000|2022-02-22 08:49:50|3450.56|3450.56|3450.64|3450.64|3450.64|3450.64|3450.56|3450.56|0
1645519800000|2022-02-22 08:50:00|3450.53|3450.53|3450.64|3450.64|3450.64|3450.64|3450.2|3450.2|0
1645519810000|2022-02-22 08:50:10|3450.86|3450.86|3449.85|3449.85|3450.86|3450.86|3449.85|3449.85|0
1645519820000|2022-02-22 08:50:20|3449.19|3449.19|3449.02|3449.02|3449.19|3449.19|3449.02|3449.02|0
1645519830000|2022-02-22 08:50:30|3448.94|3448.94|3448.32|3448.32|3448.94|3448.94|3448.29|3448.29|0
1645519840000|2022-02-22 08:50:40|3448.41|3448.41|3448.14|3448.14|3448.47|3448.47|3448.14|3448.14|0
1645519850000|2022-02-22 08:50:50|3448.22|3448.22|3449.37|3449.37|3449.37|3449.37|3448.22|3448.22|0
1645519860000|2022-02-22 08:51:00|3449.04|3449.04|3451.03|3451.03|3451.03|3451.03|3449.04|3449.04|0
1645519870000|2022-02-22 08:51:10|3452.03|3452.03|3454.05|3454.05|3454.05|3454.05|3452.03|3452.03|0
1645519880000|2022-02-22 08:51:20|3453.39|3453.39|3452.99|3452.99|3453.5|3453.5|3452.71|3452.71|0
1645519890000|2022-02-22 08:51:30|3452.32|3452.32|3450.99|3450.99|3452.32|3452.32|3450.99|3450.99|0
1645519900000|2022-02-22 08:51:40|3451.33|3451.33|3446.93|3446.93|3451.33|3451.33|3446.93|3446.93|0
1645519910000|2022-02-22 08:51:50|3446.7|3446.7|3449.99|3449.99|3449.99|3449.99|3446.7|3446.7|0
1645519920000|2022-02-22 08:52:00|3450.16|3450.16|3448.83|3448.83|3450.16|3450.16|3448.83|3448.83|0
1645519930000|2022-02-22 08:52:10|3448.91|3448.91|3448.91|3448.91|3449.08|3449.08|3448.91|3448.91|0
1645519940000|2022-02-22 08:52:20|3449.03|3449.03|3449.03|3449.03|3449.03|3449.03|3449.03|3449.03|0
1645519950000|2022-02-22 08:52:30|3449.81|3449.81|3451.42|3451.42|3451.45|3451.45|3449.81|3449.81|0
1645519960000|2022-02-22 08:52:40|3451.44|3451.44|3451.44|3451.44|3451.44|3451.44|3451.44|3451.44|0
1645519980000|2022-02-22 08:53:00|3452.11|3452.11|3452.11|3452.11|3452.11|3452.11|3452.11|3452.11|0
1645519990000|2022-02-22 08:53:10|3452.44|3452.44|3452.38|3452.38|3452.52|3452.52|3452.15|3452.15|0
1645520020000|2022-02-22 08:53:40|3452.54|3452.54|3452.54|3452.54|3452.54|3452.54|3452.54|3452.54|0
1645520030000|2022-02-22 08:53:50|3453.31|3453.31|3456.3|3456.3|3456.3|3456.3|3453.31|3453.31|0
1645520040000|2022-02-22 08:54:00|3456.41|3456.41|3456.96|3456.96|3456.96|3456.96|3456.41|3456.41|0
1645520050000|2022-02-22 08:54:10|3457.96|3457.96|3457.96|3457.96|3457.96|3457.96|3457.96|3457.96|0
1645520060000|2022-02-22 08:54:20|3458.04|3458.04|3457.92|3457.92|3458.04|3458.04|3457.84|3457.84|0
1645520070000|2022-02-22 08:54:30|3457.83|3457.83|3454.58|3454.58|3457.83|3457.83|3454.58|3454.58|0
1645520080000|2022-02-22 08:54:40|3454.91|3454.91|3453.57|3453.57|3454.91|3454.91|3453.57|3453.57|0
1645520090000|2022-02-22 08:54:50|3453.24|3453.24|3451.44|3451.44|3453.24|3453.24|3451.44|3451.44|0
1645520100000|2022-02-22 08:55:00|3451.36|3451.36|3449.27|3449.27|3451.36|3451.36|3449.27|3449.27|0
1645520110000|2022-02-22 08:55:10|3449.22|3449.22|3449.22|3449.22|3449.22|3449.22|3449.22|3449.22|0
1645520120000|2022-02-22 08:55:20|3448.89|3448.89|3448.89|3448.89|3448.89|3448.89|3448.89|3448.89|0
1645520130000|2022-02-22 08:55:30|3449|3449|3449.31|3449.31|3449.31|3449.31|3448.98|3448.98|0
1645520140000|2022-02-22 08:55:40|3448.65|3448.65|3449.18|3449.18|3449.18|3449.18|3448.65|3448.65|0
1645520150000|2022-02-22 08:55:50|3448.85|3448.85|3447.81|3447.81|3448.85|3448.85|3447.81|3447.81|0
1645520160000|2022-02-22 08:56:00|3447.48|3447.48|3448.27|3448.27|3448.5|3448.5|3447.48|3447.48|0
1645520170000|2022-02-22 08:56:10|3448.45|3448.45|3449.75|3449.75|3450.05|3450.05|3448.45|3448.45|0
1645520180000|2022-02-22 08:56:20|3448.97|3448.97|3449.3|3449.3|3449.3|3449.3|3448.97|3448.97|0
1645520190000|2022-02-22 08:56:30|3449.97|3449.97|3451.29|3451.29|3451.29|3451.29|3449.97|3449.97|0
1645520200000|2022-02-22 08:56:40|3451.3|3451.3|3452.35|3452.35|3452.35|3452.35|3451.3|3451.3|0
1645520210000|2022-02-22 08:56:50|3452.41|3452.41|3453.04|3453.04|3453.04|3453.04|3452.41|3452.41|0
1645520220000|2022-02-22 08:57:00|3453.12|3453.12|3454.55|3454.55|3454.55|3454.55|3453.12|3453.12|0
1645520230000|2022-02-22 08:57:10|3455.21|3455.21|3455.63|3455.63|3455.63|3455.63|3455.21|3455.21|0
1645520240000|2022-02-22 08:57:20|3455.3|3455.3|3454.96|3454.96|3455.3|3455.3|3454.96|3454.96|0
1645520250000|2022-02-22 08:57:30|3455.38|3455.38|3456.65|3456.65|3457.87|3457.87|3455.38|3455.38|0
1645520260000|2022-02-22 08:57:40|3456.98|3456.98|3456.98|3456.98|3456.98|3456.98|3456.98|3456.98|0
1645520280000|2022-02-22 08:58:00|3456.99|3456.99|3457.27|3457.27|3457.27|3457.27|3456.99|3456.99|0
1645520290000|2022-02-22 08:58:10|3456.94|3456.94|3456.61|3456.61|3456.94|3456.94|3456.61|3456.61|0
1645520300000|2022-02-22 08:58:20|3456.94|3456.94|3456.9|3456.9|3457.61|3457.61|3456.89|3456.89|0
1645520310000|2022-02-22 08:58:30|3455.9|3455.9|3454.78|3454.78|3455.9|3455.9|3454.78|3454.78|0
1645520320000|2022-02-22 08:58:40|3454.55|3454.55|3451.86|3451.86|3454.55|3454.55|3451.86|3451.86|0
1645520330000|2022-02-22 08:58:50|3451.2|3451.2|3454.76|3454.76|3455.09|3455.09|3451.2|3451.2|0
1645520340000|2022-02-22 08:59:00|3454.41|3454.41|3454.58|3454.58|3454.58|3454.58|3454.41|3454.41|0
1645520360000|2022-02-22 08:59:20|3453.91|3453.91|3454.03|3454.03|3454.03|3454.03|3453.37|3453.37|0
1645520370000|2022-02-22 08:59:30|3454.38|3454.38|3454.06|3454.06|3454.39|3454.39|3454.06|3454.06|0
1645520380000|2022-02-22 08:59:40|3454.31|3454.31|3455.09|3455.09|3455.09|3455.09|3454.06|3454.06|0
1645520400000|2022-02-22 09:00:00|3455.5|3455.5|3455|3455|3455.5|3455.5|3454.33|3454.33|0
1645520410000|2022-02-22 09:00:10|3454.83|3454.83|3453.75|3453.75|3454.83|3454.83|3453.75|3453.75|0
1645520420000|2022-02-22 09:00:20|3453.52|3453.52|3454.52|3454.52|3454.52|3454.52|3453.52|3453.52|0
1645520430000|2022-02-22 09:00:30|3453.85|3453.85|3451.2|3451.2|3453.85|3453.85|3451.2|3451.2|0
1645520440000|2022-02-22 09:00:40|3450.84|3450.84|3452.76|3452.76|3452.76|3452.76|3450.7|3450.7|0
1645520450000|2022-02-22 09:00:50|3452.6|3452.6|3452.6|3452.6|3452.6|3452.6|3452.6|3452.6|0
1645520460000|2022-02-22 09:01:00|3451.92|3451.92|3452.49|3452.49|3452.52|3452.52|3451.69|3451.69|0
1645520470000|2022-02-22 09:01:10|3452.38|3452.38|3450.48|3450.48|3452.38|3452.38|3450.16|3450.16|0
1645520480000|2022-02-22 09:01:20|3451.25|3451.25|3453.96|3453.96|3453.96|3453.96|3451.25|3451.25|0
1645520490000|2022-02-22 09:01:30|3454.63|3454.63|3454.63|3454.63|3454.63|3454.63|3454.63|3454.63|0
1645520500000|2022-02-22 09:01:40|3454.96|3454.96|3455.19|3455.19|3455.19|3455.19|3454.96|3454.96|0
1645520510000|2022-02-22 09:01:50|3455.42|3455.42|3455.42|3455.42|3455.42|3455.42|3455.42|3455.42|0
1645520520000|2022-02-22 09:02:00|3455.8|3455.8|3455.91|3455.91|3455.91|3455.91|3455.8|3455.8|0
1645520530000|2022-02-22 09:02:10|3456.91|3456.91|3457.34|3457.34|3457.34|3457.34|3456.91|3456.91|0
1645520550000|2022-02-22 09:02:30|3458|3458|3459|3459|3459|3459|3458|3458|0
1645520560000|2022-02-22 09:02:40|3459.57|3459.57|3459.2|3459.2|3459.63|3459.63|3459.2|3459.2|0
1645520570000|2022-02-22 09:02:50|3459.54|3459.54|3461.05|3461.05|3461.05|3461.05|3459.31|3459.31|0
1645520580000|2022-02-22 09:03:00|3460.97|3460.97|3459.97|3459.97|3460.97|3460.97|3459.97|3459.97|0
1645520590000|2022-02-22 09:03:10|3459.64|3459.64|3458.14|3458.14|3459.64|3459.64|3458.14|3458.14|0
1645520600000|2022-02-22 09:03:20|3458.48|3458.48|3456.62|3456.62|3458.48|3458.48|3456.62|3456.62|0
1645520620000|2022-02-22 09:03:40|3456.67|3456.67|3456.67|3456.67|3456.67|3456.67|3456.67|3456.67|0
1645520630000|2022-02-22 09:03:50|3456|3456|3455.64|3455.64|3456|3456|3455.64|3455.64|0
1645520640000|2022-02-22 09:04:00|3455.56|3455.56|3454.97|3454.97|3455.56|3455.56|3454.54|3454.54|0
1645520650000|2022-02-22 09:04:10|3454.64|3454.64|3455.64|3455.64|3455.64|3455.64|3454.64|3454.64|0
1645520660000|2022-02-22 09:04:20|3456.43|3456.43|3455.67|3455.67|3456.43|3456.43|3455.67|3455.67|0
1645520670000|2022-02-22 09:04:30|3455.61|3455.61|3455.62|3455.62|3455.67|3455.67|3455.34|3455.34|0
1645520680000|2022-02-22 09:04:40|3455.73|3455.73|3456.07|3456.07|3456.07|3456.07|3455.73|3455.73|0
1645520690000|2022-02-22 09:04:50|3455.4|3455.4|3455.4|3455.4|3455.4|3455.4|3455.4|3455.4|0
1645520700000|2022-02-22 09:05:00|3456.07|3456.07|3456.29|3456.29|3456.29|3456.29|3455.73|3455.73|0
1645520740000|2022-02-22 09:05:40|3456.41|3456.41|3454.79|3454.79|3456.41|3456.41|3450.18|3450.18|0
1645520750000|2022-02-22 09:05:50|3454.46|3454.46|3454.03|3454.03|3454.79|3454.79|3454.03|3454.03|0
1645520760000|2022-02-22 09:06:00|3453.7|3453.7|3450.24|3450.24|3453.7|3453.7|3450.24|3450.24|0
1645520770000|2022-02-22 09:06:10|3450.57|3450.57|3451.02|3451.02|3451.02|3451.02|3450.02|3450.02|0
1645520780000|2022-02-22 09:06:20|3450.56|3450.56|3448.43|3448.43|3450.56|3450.56|3448.43|3448.43|0
1645520790000|2022-02-22 09:06:30|3448.35|3448.35|3447.99|3447.99|3448.35|3448.35|3447.91|3447.91|0
1645520800000|2022-02-22 09:06:40|3447.91|3447.91|3446.87|3446.87|3447.91|3447.91|3446.87|3446.87|0
1645520810000|2022-02-22 09:06:50|3447.21|3447.21|3447.26|3447.26|3447.54|3447.54|3447.21|3447.21|0
1645520820000|2022-02-22 09:07:00|3447.59|3447.59|3447.34|3447.34|3447.67|3447.67|3447.34|3447.34|0
1645520830000|2022-02-22 09:07:10|3447.67|3447.67|3447.83|3447.83|3447.83|3447.83|3447.5|3447.5|0
1645520840000|2022-02-22 09:07:20|3448.5|3448.5|3448.17|3448.17|3448.5|3448.5|3448.17|3448.17|0
1645520850000|2022-02-22 09:07:30|3448.25|3448.25|3448.33|3448.33|3448.33|3448.33|3448.25|3448.25|0
1645520860000|2022-02-22 09:07:40|3448.55|3448.55|3449.19|3449.19|3449.28|3449.28|3448.55|3448.55|0
1645520870000|2022-02-22 09:07:50|3449.46|3449.46|3448.74|3448.74|3450.13|3450.13|3448.74|3448.74|0
1645520880000|2022-02-22 09:08:00|3448.46|3448.46|3447.68|3447.68|3448.46|3448.46|3447.57|3447.57|0
1645520890000|2022-02-22 09:08:10|3447.35|3447.35|3447.43|3447.43|3447.77|3447.77|3447.35|3447.35|0
1645520900000|2022-02-22 09:08:20|3448.51|3448.51|3447.77|3447.77|3448.51|3448.51|3447.77|3447.77|0
1645520910000|2022-02-22 09:08:30|3448.18|3448.18|3449.12|3449.12|3449.12|3449.12|3448.18|3448.18|0
1645520920000|2022-02-22 09:08:40|3449.39|3449.39|3449.85|3449.85|3449.85|3449.85|3449.39|3449.39|0
1645520930000|2022-02-22 09:08:50|3449.52|3449.52|3449.52|3449.52|3449.52|3449.52|3449.52|3449.52|0
1645520940000|2022-02-22 09:09:00|3449.55|3449.55|3449.22|3449.22|3449.55|3449.55|3449.22|3449.22|0
1645520950000|2022-02-22 09:09:10|3448.55|3448.55|3448.83|3448.83|3448.83|3448.83|3448.34|3448.34|0
1645520960000|2022-02-22 09:09:20|3448.92|3448.92|3450.52|3450.52|3450.52|3450.52|3448.92|3448.92|0
1645520970000|2022-02-22 09:09:30|3450.57|3450.57|3454.48|3454.48|3454.48|3454.48|3450.57|3450.57|0
1645520980000|2022-02-22 09:09:40|3455.48|3455.48|3456.66|3456.66|3456.78|3456.78|3455.48|3455.48|0
1645520990000|2022-02-22 09:09:50|3457.11|3457.11|3457.7|3457.7|3458.42|3458.42|3456.99|3456.99|0
1645521000000|2022-02-22 09:10:00|3457.36|3457.36|3460.68|3460.68|3460.84|3460.84|3457.36|3457.36|0
1645521010000|2022-02-22 09:10:10|3460.25|3460.25|3460.05|3460.05|3460.25|3460.25|3460.05|3460.05|0
1645521020000|2022-02-22 09:10:20|3460.1|3460.1|3461.52|3461.52|3461.6|3461.6|3460.1|3460.1|0
1645521030000|2022-02-22 09:10:30|3461.66|3461.66|3461.82|3461.82|3461.82|3461.82|3461.66|3461.66|0
1645521040000|2022-02-22 09:10:40|3461.66|3461.66|3458.43|3458.43|3461.66|3461.66|3458.41|3458.41|0
1645521050000|2022-02-22 09:10:50|3458.51|3458.51|3456.46|3456.46|3458.51|3458.51|3456.46|3456.46|0
1645521060000|2022-02-22 09:11:00|3456.8|3456.8|3457.24|3457.24|3457.32|3457.32|3456.8|3456.8|0
1645521070000|2022-02-22 09:11:10|3456.9|3456.9|3455.77|3455.77|3456.9|3456.9|3455.77|3455.77|0
1645521080000|2022-02-22 09:11:20|3456.77|3456.77|3456.91|3456.91|3457.43|3457.43|3456.77|3456.77|0
1645521090000|2022-02-22 09:11:30|3457.02|3457.02|3457.13|3457.13|3457.13|3457.13|3457.02|3457.02|0
1645521110000|2022-02-22 09:11:50|3456.49|3456.49|3456.34|3456.34|3456.49|3456.49|3456.32|3456.32|0
1645521120000|2022-02-22 09:12:00|3456.64|3456.64|3456.09|3456.09|3457.07|3457.07|3456.09|3456.09|0
1645521130000|2022-02-22 09:12:10|3455.82|3455.82|3456.02|3456.02|3457.32|3457.32|3455.82|3455.82|0
1645521140000|2022-02-22 09:12:20|3456.32|3456.32|3456.21|3456.21|3456.32|3456.32|3456.21|3456.21|0
1645521150000|2022-02-22 09:12:30|3456.29|3456.29|3456.55|3456.55|3456.88|3456.88|3455.55|3455.55|0
1645521160000|2022-02-22 09:12:40|3456.21|3456.21|3454.96|3454.96|3456.21|3456.21|3454.96|3454.96|0
1645521170000|2022-02-22 09:12:50|3454.87|3454.87|3454.49|3454.49|3454.87|3454.87|3454.49|3454.49|0
1645521180000|2022-02-22 09:13:00|3454.26|3454.26|3452.33|3452.33|3454.26|3454.26|3452.33|3452.33|0
1645521190000|2022-02-22 09:13:10|3452.22|3452.22|3451.62|3451.62|3452.28|3452.28|3451.62|3451.62|0
1645521200000|2022-02-22 09:13:20|3452.28|3452.28|3451.28|3451.28|3452.28|3452.28|3451.28|3451.28|0
1645521210000|2022-02-22 09:13:30|3451.37|3451.37|3452.35|3452.35|3452.35|3452.35|3451.37|3451.37|0
1645521220000|2022-02-22 09:13:40|3451.68|3451.68|3451.68|3451.68|3451.68|3451.68|3451.68|3451.68|0
1645521230000|2022-02-22 09:13:50|3451.35|3451.35|3453.03|3453.03|3453.03|3453.03|3451.35|3451.35|0
1645521240000|2022-02-22 09:14:00|3453.14|3453.14|3454.8|3454.8|3454.88|3454.88|3453.14|3453.14|0
1645521250000|2022-02-22 09:14:10|3454.14|3454.14|3455.05|3455.05|3455.05|3455.05|3454.14|3454.14|0
1645521260000|2022-02-22 09:14:20|3454.99|3454.99|3454.97|3454.97|3455.34|3455.34|3454.97|3454.97|0
1645521270000|2022-02-22 09:14:30|3455.03|3455.03|3455.03|3455.03|3455.03|3455.03|3455.03|3455.03|0
1645521280000|2022-02-22 09:14:40|3455.11|3455.11|3455.24|3455.24|3455.24|3455.24|3455.01|3455.01|0
1645521290000|2022-02-22 09:14:50|3455.73|3455.73|3456.5|3456.5|3456.5|3456.5|3455.73|3455.73|0
1645521300000|2022-02-22 09:15:00|3456.67|3456.67|3456.14|3456.14|3456.9|3456.9|3455.76|3455.76|0
1645521320000|2022-02-22 09:15:20|3456.26|3456.26|3454.93|3454.93|3456.26|3456.26|3454.93|3454.93|0
1645521330000|2022-02-22 09:15:30|3455.04|3455.04|3453.47|3453.47|3455.38|3455.38|3453.47|3453.47|0
1645521340000|2022-02-22 09:15:40|3454.13|3454.13|3454.02|3454.02|3454.13|3454.13|3453.97|3453.97|0
1645521350000|2022-02-22 09:15:50|3454.13|3454.13|3454.46|3454.46|3454.46|3454.46|3454.13|3454.13|0
1645521360000|2022-02-22 09:16:00|3454.02|3454.02|3455.35|3455.35|3455.35|3455.35|3454.02|3454.02|0
1645521370000|2022-02-22 09:16:10|3455.84|3455.84|3456.15|3456.15|3456.15|3456.15|3455.82|3455.82|0
1645521380000|2022-02-22 09:16:20|3456.49|3456.49|3456.61|3456.61|3456.61|3456.61|3456.49|3456.49|0
1645521390000|2022-02-22 09:16:30|3456.66|3456.66|3456.7|3456.7|3456.7|3456.7|3456.66|3456.66|0
1645521400000|2022-02-22 09:16:40|3456.65|3456.65|3456.65|3456.65|3456.65|3456.65|3456.65|3456.65|0
1645521410000|2022-02-22 09:16:50|3456.31|3456.31|3456.31|3456.31|3456.31|3456.31|3456.31|3456.31|0
1645521420000|2022-02-22 09:17:00|3456.25|3456.25|3454.32|3454.32|3456.25|3456.25|3454.32|3454.32|0
1645521430000|2022-02-22 09:17:10|3454.26|3454.26|3452.24|3452.24|3454.26|3454.26|3452.24|3452.24|0
1645521440000|2022-02-22 09:17:20|3452.81|3452.81|3452.87|3452.87|3452.87|3452.87|3452.64|3452.64|0
1645521450000|2022-02-22 09:17:30|3453.2|3453.2|3454.88|3454.88|3454.88|3454.88|3453.2|3453.2|0
1645521460000|2022-02-22 09:17:40|3454.77|3454.77|3454.25|3454.25|3454.77|3454.77|3454.25|3454.25|0
1645521480000|2022-02-22 09:18:00|3454.42|3454.42|3452.37|3452.37|3454.42|3454.42|3452.37|3452.37|0
1645521490000|2022-02-22 09:18:10|3451.25|3451.25|3450.33|3450.33|3451.59|3451.59|3449.87|3449.87|0
1645521500000|2022-02-22 09:18:20|3450.39|3450.39|3450.93|3450.93|3450.93|3450.93|3450.39|3450.39|0
1645521510000|2022-02-22 09:18:30|3451.26|3451.26|3451.77|3451.77|3451.92|3451.92|3451.26|3451.26|0
1645521520000|2022-02-22 09:18:40|3451.75|3451.75|3451.75|3451.75|3451.75|3451.75|3451.75|3451.75|0
1645521530000|2022-02-22 09:18:50|3451.87|3451.87|3453.2|3453.2|3453.2|3453.2|3451.87|3451.87|0
1645521540000|2022-02-22 09:19:00|3453.25|3453.25|3453.2|3453.2|3453.42|3453.42|3453.2|3453.2|0
1645521550000|2022-02-22 09:19:10|3453.26|3453.26|3454.44|3454.44|3454.52|3454.52|3453.26|3453.26|0
1645521560000|2022-02-22 09:19:20|3454.79|3454.79|3454.87|3454.87|3454.87|3454.87|3454.79|3454.79|0
1645521570000|2022-02-22 09:19:30|3455.96|3455.96|3455.68|3455.68|3455.96|3455.96|3455.25|3455.25|0
1645521580000|2022-02-22 09:19:40|3455.76|3455.76|3455|3455|3455.78|3455.78|3455|3455|0
1645521590000|2022-02-22 09:19:50|3454.33|3454.33|3455.44|3455.44|3455.44|3455.44|3454.33|3454.33|0
1645521600000|2022-02-22 09:20:00|3455.11|3455.11|3453.11|3453.11|3455.11|3455.11|3453.11|3453.11|0
1645521610000|2022-02-22 09:20:10|3453.15|3453.15|3453.15|3453.15|3453.15|3453.15|3453.15|3453.15|0
1645521620000|2022-02-22 09:20:20|3453.1|3453.1|3452.35|3452.35|3453.1|3453.1|3452.35|3452.35|0
1645521640000|2022-02-22 09:20:40|3452.19|3452.19|3452.57|3452.57|3452.57|3452.57|3452.19|3452.19|0
1645521660000|2022-02-22 09:21:00|3452.91|3452.91|3452.72|3452.72|3453.25|3453.25|3452.28|3452.28|0
1645521670000|2022-02-22 09:21:10|3453.05|3453.05|3453.72|3453.72|3453.72|3453.72|3453.05|3453.05|0
1645521680000|2022-02-22 09:21:20|3453.38|3453.38|3453.6|3453.6|3453.85|3453.85|3453.38|3453.38|0
1645521690000|2022-02-22 09:21:30|3453.51|3453.51|3452.4|3452.4|3453.51|3453.51|3452.4|3452.4|0
1645521700000|2022-02-22 09:21:40|3452.29|3452.29|3452.85|3452.85|3452.85|3452.85|3452.29|3452.29|0
1645521710000|2022-02-22 09:21:50|3452.47|3452.47|3452.64|3452.64|3452.8|3452.8|3452.47|3452.47|0
1645521720000|2022-02-22 09:22:00|3452.86|3452.86|3451.82|3451.82|3452.86|3452.86|3451.82|3451.82|0
1645521730000|2022-02-22 09:22:10|3450.78|3450.78|3450.44|3450.44|3450.78|3450.78|3450.44|3450.44|0
1645521740000|2022-02-22 09:22:20|3450.42|3450.42|3450.2|3450.2|3450.53|3450.53|3449.87|3449.87|0
1645521750000|2022-02-22 09:22:30|3450.7|3450.7|3452.23|3452.23|3452.23|3452.23|3450.7|3450.7|0
1645521760000|2022-02-22 09:22:40|3452.5|3452.5|3452.45|3452.45|3452.5|3452.5|3452.45|3452.45|0
1645521770000|2022-02-22 09:22:50|3452.42|3452.42|3453.8|3453.8|3453.8|3453.8|3452.42|3452.42|0
1645521780000|2022-02-22 09:23:00|3453.88|3453.88|3453.68|3453.68|3453.88|3453.88|3453.68|3453.68|0
1645521790000|2022-02-22 09:23:10|3453.8|3453.8|3453.63|3453.63|3453.8|3453.8|3453.63|3453.63|0
1645521820000|2022-02-22 09:23:40|3453.97|3453.97|3454.05|3454.05|3454.05|3454.05|3453.97|3453.97|0
1645521830000|2022-02-22 09:23:50|3453.38|3453.38|3453.38|3453.38|3453.38|3453.38|3453.38|3453.38|0
1645521840000|2022-02-22 09:24:00|3453.15|3453.15|3452.14|3452.14|3453.15|3453.15|3451.8|3451.8|0
1645521850000|2022-02-22 09:24:10|3452.47|3452.47|3451.87|3451.87|3452.85|3452.85|3451.87|3451.87|0
1645521860000|2022-02-22 09:24:20|3451.79|3451.79|3450.59|3450.59|3451.79|3451.79|3450.48|3450.48|0
1645521870000|2022-02-22 09:24:30|3450.48|3450.48|3450.42|3450.42|3450.5|3450.5|3450.42|3450.42|0
1645521880000|2022-02-22 09:24:40|3450.75|3450.75|3451.41|3451.41|3451.41|3451.41|3450.75|3450.75|0
1645521890000|2022-02-22 09:24:50|3451.08|3451.08|3451.36|3451.36|3451.41|3451.41|3451.08|3451.08|0
1645521900000|2022-02-22 09:25:00|3451.69|3451.69|3451.69|3451.69|3451.69|3451.69|3451.69|3451.69|0
1645521910000|2022-02-22 09:25:10|3451.78|3451.78|3452.77|3452.77|3452.77|3452.77|3451.78|3451.78|0
1645521920000|2022-02-22 09:25:20|3453.11|3453.11|3453.11|3453.11|3453.11|3453.11|3453.11|3453.11|0
1645521930000|2022-02-22 09:25:30|3453.22|3453.22|3453.22|3453.22|3453.22|3453.22|3453.22|3453.22|0
1645521940000|2022-02-22 09:25:40|3453.17|3453.17|3453.2|3453.2|3453.2|3453.2|3453.17|3453.17|0
1645521950000|2022-02-22 09:25:50|3453.09|3453.09|3453.18|3453.18|3453.18|3453.18|3453.09|3453.09|0
1645521960000|2022-02-22 09:26:00|3453.19|3453.19|3454.31|3454.31|3454.52|3454.52|3453.19|3453.19|0
1645521970000|2022-02-22 09:26:10|3454.39|3454.39|3455.83|3455.83|3455.83|3455.83|3454.39|3454.39|0
1645522000000|2022-02-22 09:26:40|3455.81|3455.81|3456.5|3456.5|3456.5|3456.5|3455.81|3455.81|0
1645522010000|2022-02-22 09:26:50|3456.73|3456.73|3456.35|3456.35|3456.73|3456.73|3456.35|3456.35|0
1645522020000|2022-02-22 09:27:00|3456.6|3456.6|3456.75|3456.75|3457.75|3457.75|3456.6|3456.6|0
1645522030000|2022-02-22 09:27:10|3456.42|3456.42|3455.68|3455.68|3456.51|3456.51|3455.68|3455.68|0
1645522040000|2022-02-22 09:27:20|3455.4|3455.4|3455.4|3455.4|3455.4|3455.4|3455.4|3455.4|0
1645522050000|2022-02-22 09:27:30|3455.52|3455.52|3455.52|3455.52|3455.52|3455.52|3455.52|3455.52|0
1645522060000|2022-02-22 09:27:40|3455.57|3455.57|3456.75|3456.75|3456.75|3456.75|3455.57|3455.57|0
1645522070000|2022-02-22 09:27:50|3456.76|3456.76|3456.83|3456.83|3456.83|3456.83|3456.73|3456.73|0
1645522080000|2022-02-22 09:28:00|3457.16|3457.16|3457.7|3457.7|3458.13|3458.13|3457.16|3457.16|0
1645522090000|2022-02-22 09:28:10|3457.37|3457.37|3456.1|3456.1|3457.37|3457.37|3455.87|3455.87|0
1645522100000|2022-02-22 09:28:20|3456.18|3456.18|3454.19|3454.19|3456.18|3456.18|3454.1|3454.1|0
1645522110000|2022-02-22 09:28:30|3453.86|3453.86|3454.01|3454.01|3454.04|3454.04|3453.86|3453.86|0
1645522120000|2022-02-22 09:28:40|3453.92|3453.92|3452.12|3452.12|3454.15|3454.15|3452.11|3452.11|0
1645522130000|2022-02-22 09:28:50|3451.9|3451.9|3451.85|3451.85|3451.9|3451.9|3451.67|3451.67|0
1645522140000|2022-02-22 09:29:00|3451.96|3451.96|3451.92|3451.92|3451.96|3451.96|3451.88|3451.88|0
1645522150000|2022-02-22 09:29:10|3452.03|3452.03|3452.74|3452.74|3452.74|3452.74|3452.03|3452.03|0
1645522160000|2022-02-22 09:29:20|3452.83|3452.83|3453.07|3453.07|3453.38|3453.38|3452.83|3452.83|0
1645522170000|2022-02-22 09:29:30|3453.15|3453.15|3453.03|3453.03|3453.15|3453.15|3453.03|3453.03|0
1645522180000|2022-02-22 09:29:40|3453.09|3453.09|3453.15|3453.15|3453.32|3453.32|3453.09|3453.09|0
1645522190000|2022-02-22 09:29:50|3453.17|3453.17|3453.17|3453.17|3453.17|3453.17|3452.94|3452.94|0
1645522200000|2022-02-22 09:30:00|3452.83|3452.83|3453|3453|3453|3453|3452.83|3452.83|0
1645522210000|2022-02-22 09:30:10|3453.06|3453.06|3453.26|3453.26|3453.26|3453.26|3452.92|3452.92|0
1645522220000|2022-02-22 09:30:20|3453.37|3453.37|3453.92|3453.92|3454.53|3454.53|3453.37|3453.37|0
1645522230000|2022-02-22 09:30:30|3453.69|3453.69|3453.08|3453.08|3453.69|3453.69|3452.62|3452.62|0
1645522240000|2022-02-22 09:30:40|3453.41|3453.41|3453.24|3453.24|3453.41|3453.41|3453.01|3453.01|0
1645522250000|2022-02-22 09:30:50|3452.91|3452.91|3452.66|3452.66|3452.91|3452.91|3452.61|3452.61|0
1645522260000|2022-02-22 09:31:00|3452.58|3452.58|3452.41|3452.41|3452.58|3452.58|3451.75|3451.75|0
1645522290000|2022-02-22 09:31:30|3452.74|3452.74|3451.74|3451.74|3452.74|3452.74|3451.74|3451.74|0
1645522300000|2022-02-22 09:31:40|3451.41|3451.41|3450.89|3450.89|3451.41|3451.41|3450.89|3450.89|0
1645522310000|2022-02-22 09:31:50|3450.72|3450.72|3447.94|3447.94|3450.72|3450.72|3447.94|3447.94|0
1645522320000|2022-02-22 09:32:00|3447.98|3447.98|3447.62|3447.62|3448|3448|3447.53|3447.53|0
1645522330000|2022-02-22 09:32:10|3447.29|3447.29|3447.18|3447.18|3447.4|3447.4|3447.18|3447.18|0
1645522340000|2022-02-22 09:32:20|3446.85|3446.85|3444.25|3444.25|3446.85|3446.85|3443.8|3443.8|0
1645522350000|2022-02-22 09:32:30|3444.08|3444.08|3444.84|3444.84|3444.84|3444.84|3443.76|3443.76|0
1645522370000|2022-02-22 09:32:50|3444.8|3444.8|3444.89|3444.89|3444.89|3444.89|3444.8|3444.8|0
1645522380000|2022-02-22 09:33:00|3445.55|3445.55|3449.06|3449.06|3449.06|3449.06|3445.55|3445.55|0
1645522390000|2022-02-22 09:33:10|3449.45|3449.45|3450.23|3450.23|3450.23|3450.23|3449.45|3449.45|0
1645522400000|2022-02-22 09:33:20|3450.32|3450.32|3449.54|3449.54|3450.32|3450.32|3449.54|3449.54|0
1645522410000|2022-02-22 09:33:30|3449.08|3449.08|3449.06|3449.06|3449.08|3449.08|3449.06|3449.06|0
1645522420000|2022-02-22 09:33:40|3449.22|3449.22|3449.11|3449.11|3449.22|3449.22|3449.11|3449.11|0
1645522430000|2022-02-22 09:33:50|3448.45|3448.45|3448.92|3448.92|3448.92|3448.92|3448.18|3448.18|0
1645522440000|2022-02-22 09:34:00|3449.02|3449.02|3451.17|3451.17|3451.51|3451.51|3449.02|3449.02|0
1645522450000|2022-02-22 09:34:10|3451.51|3451.51|3451.56|3451.56|3451.56|3451.56|3451.51|3451.51|0
1645522470000|2022-02-22 09:34:30|3451.79|3451.79|3452.35|3452.35|3452.35|3452.35|3451.79|3451.79|0
1645522480000|2022-02-22 09:34:40|3452.02|3452.02|3451.18|3451.18|3452.02|3452.02|3451.18|3451.18|0
1645522490000|2022-02-22 09:34:50|3451.09|3451.09|3450.76|3450.76|3451.09|3451.09|3450.43|3450.43|0
1645522500000|2022-02-22 09:35:00|3450.84|3450.84|3451.9|3451.9|3451.9|3451.9|3450.84|3450.84|0
1645522510000|2022-02-22 09:35:10|3452.23|3452.23|3452.23|3452.23|3452.23|3452.23|3452.23|3452.23|0
1645522520000|2022-02-22 09:35:20|3452.56|3452.56|3452.56|3452.56|3452.56|3452.56|3452.56|3452.56|0
1645522530000|2022-02-22 09:35:30|3452.58|3452.58|3452.58|3452.58|3452.58|3452.58|3452.58|3452.58|0
1645522540000|2022-02-22 09:35:40|3452.7|3452.7|3452.32|3452.32|3452.7|3452.7|3452.03|3452.03|0
1645522560000|2022-02-22 09:36:00|3452.65|3452.65|3454.12|3454.12|3454.78|3454.78|3452.65|3452.65|0
1645522570000|2022-02-22 09:36:10|3454.11|3454.11|3453.77|3453.77|3454.11|3454.11|3453.77|3453.77|0
1645522580000|2022-02-22 09:36:20|3453.69|3453.69|3453.77|3453.77|3453.77|3453.77|3453.69|3453.69|0
1645522590000|2022-02-22 09:36:30|3453.44|3453.44|3452.98|3452.98|3453.44|3453.44|3452.98|3452.98|0
1645522600000|2022-02-22 09:36:40|3453.2|3453.2|3453.19|3453.19|3453.2|3453.2|3453.19|3453.19|0
1645522610000|2022-02-22 09:36:50|3453.24|3453.24|3453.24|3453.24|3453.24|3453.24|3453.24|3453.24|0
1645522620000|2022-02-22 09:37:00|3453.57|3453.57|3453.57|3453.57|3453.57|3453.57|3453.57|3453.57|0
1645522630000|2022-02-22 09:37:10|3453.91|3453.91|3453.91|3453.91|3454.24|3454.24|3453.57|3453.57|0
1645522640000|2022-02-22 09:37:20|3453.89|3453.89|3452.92|3452.92|3453.9|3453.9|3452.59|3452.59|0
1645522650000|2022-02-22 09:37:30|3452.7|3452.7|3452.69|3452.69|3453.04|3453.04|3452.69|3452.69|0
1645522660000|2022-02-22 09:37:40|3452.85|3452.85|3452.99|3452.99|3452.99|3452.99|3452.85|3452.85|0
1645522670000|2022-02-22 09:37:50|3452.97|3452.97|3452.97|3452.97|3452.97|3452.97|3452.97|3452.97|0
1645522680000|2022-02-22 09:38:00|3452.98|3452.98|3452.96|3452.96|3453.87|3453.87|3452.96|3452.96|0
1645522690000|2022-02-22 09:38:10|3453.3|3453.3|3453.52|3453.52|3453.63|3453.63|3453.3|3453.3|0
1645522700000|2022-02-22 09:38:20|3453.5|3453.5|3453.76|3453.76|3453.76|3453.76|3453.5|3453.5|0
1645522710000|2022-02-22 09:38:30|3454.09|3454.09|3454.42|3454.42|3454.42|3454.42|3454.09|3454.09|0
1645522720000|2022-02-22 09:38:40|3454.76|3454.76|3457.25|3457.25|3457.25|3457.25|3454.76|3454.76|0
1645522730000|2022-02-22 09:38:50|3457.5|3457.5|3458.26|3458.26|3458.42|3458.42|3457.41|3457.41|0
1645522740000|2022-02-22 09:39:00|3458.34|3458.34|3458.58|3458.58|3458.58|3458.58|3458.06|3458.06|0
1645522750000|2022-02-22 09:39:10|3458.25|3458.25|3458.25|3458.25|3458.25|3458.25|3458.25|3458.25|0
1645522760000|2022-02-22 09:39:20|3458.58|3458.58|3459.81|3459.81|3459.81|3459.81|3458.58|3458.58|0
1645522770000|2022-02-22 09:39:30|3459.92|3459.92|3460.19|3460.19|3460.19|3460.19|3459.92|3459.92|0
1645522780000|2022-02-22 09:39:40|3459.86|3459.86|3459.55|3459.55|3459.86|3459.86|3459.47|3459.47|0
1645522790000|2022-02-22 09:39:50|3459.2|3459.2|3458.88|3458.88|3459.2|3459.2|3458.71|3458.71|0
1645522800000|2022-02-22 09:40:00|3458.8|3458.8|3458.13|3458.13|3458.96|3458.96|3458.13|3458.13|0
1645522810000|2022-02-22 09:40:10|3458.46|3458.46|3458.46|3458.46|3458.46|3458.46|3458.46|3458.46|0
1645522820000|2022-02-22 09:40:20|3458.79|3458.79|3458.79|3458.79|3458.79|3458.79|3458.79|3458.79|0
1645522830000|2022-02-22 09:40:30|3458.58|3458.58|3458.81|3458.81|3458.81|3458.81|3458.58|3458.58|0
1645522840000|2022-02-22 09:40:40|3459.14|3459.14|3461.03|3461.03|3461.03|3461.03|3459.14|3459.14|0
1645522850000|2022-02-22 09:40:50|3461.36|3461.36|3461.58|3461.58|3461.66|3461.66|3461.36|3461.36|0
1645522860000|2022-02-22 09:41:00|3461.91|3461.91|3461.13|3461.13|3461.91|3461.91|3461.13|3461.13|0
1645522870000|2022-02-22 09:41:10|3461.05|3461.05|3461.01|3461.01|3461.09|3461.09|3461.01|3461.01|0
1645522880000|2022-02-22 09:41:20|3461.34|3461.34|3460.96|3460.96|3461.34|3461.34|3460.96|3460.96|0
1645522900000|2022-02-22 09:41:40|3461.29|3461.29|3460.96|3460.96|3461.29|3461.29|3460.63|3460.63|0
1645522910000|2022-02-22 09:41:50|3460.85|3460.85|3460.85|3460.85|3460.85|3460.85|3460.85|3460.85|0
1645522930000|2022-02-22 09:42:10|3460.9|3460.9|3460.87|3460.87|3460.9|3460.9|3460.87|3460.87|0
1645522940000|2022-02-22 09:42:20|3460.99|3460.99|3460.99|3460.99|3460.99|3460.99|3460.99|3460.99|0
1645522950000|2022-02-22 09:42:30|3461.32|3461.32|3460.25|3460.25|3461.32|3461.32|3460.25|3460.25|0
1645522960000|2022-02-22 09:42:40|3460.23|3460.23|3459.56|3459.56|3460.38|3460.38|3459.56|3459.56|0
1645522970000|2022-02-22 09:42:50|3459.52|3459.52|3459.52|3459.52|3459.52|3459.52|3459.52|3459.52|0
1645522980000|2022-02-22 09:43:00|3459.47|3459.47|3459.45|3459.45|3459.5|3459.5|3459.44|3459.44|0
1645522990000|2022-02-22 09:43:10|3459.2|3459.2|3458.31|3458.31|3459.2|3459.2|3458.31|3458.31|0
1645523000000|2022-02-22 09:43:20|3458.19|3458.19|3457.92|3457.92|3458.19|3458.19|3457.92|3457.92|0
1645523010000|2022-02-22 09:43:30|3457.86|3457.86|3459.86|3459.86|3460.19|3460.19|3457.86|3457.86|0
1645523020000|2022-02-22 09:43:40|3459.52|3459.52|3460.09|3460.09|3460.09|3460.09|3459.52|3459.52|0
1645523030000|2022-02-22 09:43:50|3460.42|3460.42|3461.4|3461.4|3461.4|3461.4|3460.4|3460.4|0
1645523040000|2022-02-22 09:44:00|3461.06|3461.06|3461.35|3461.35|3461.41|3461.41|3461.06|3461.06|0
1645523050000|2022-02-22 09:44:10|3462.01|3462.01|3461.3|3461.3|3462.01|3462.01|3460.96|3460.96|0
1645523060000|2022-02-22 09:44:20|3461.96|3461.96|3462.82|3462.82|3462.82|3462.82|3461.96|3461.96|0
1645523070000|2022-02-22 09:44:30|3462.78|3462.78|3462.78|3462.78|3462.78|3462.78|3462.78|3462.78|0
1645523080000|2022-02-22 09:44:40|3462.39|3462.39|3461.9|3461.9|3462.48|3462.48|3461.9|3461.9|0
1645523090000|2022-02-22 09:44:50|3462.23|3462.23|3463.89|3463.89|3463.89|3463.89|3462.23|3462.23|0
1645523100000|2022-02-22 09:45:00|3464.47|3464.47|3466.79|3466.79|3466.87|3466.87|3464.47|3464.47|0
1645523110000|2022-02-22 09:45:10|3467.13|3467.13|3465.75|3465.75|3467.13|3467.13|3465.75|3465.75|0
1645523120000|2022-02-22 09:45:20|3466.41|3466.41|3466.49|3466.49|3466.49|3466.49|3466.08|3466.08|0
1645523130000|2022-02-22 09:45:30|3467.16|3467.16|3467.04|3467.04|3467.19|3467.19|3467.04|3467.04|0
1645523140000|2022-02-22 09:45:40|3467.06|3467.06|3466.59|3466.59|3467.06|3467.06|3466.26|3466.26|0
1645523150000|2022-02-22 09:45:50|3466.7|3466.7|3467.69|3467.69|3467.69|3467.69|3466.7|3466.7|0
1645523160000|2022-02-22 09:46:00|3467.46|3467.46|3467.9|3467.9|3468.13|3468.13|3467.46|3467.46|0
1645523170000|2022-02-22 09:46:10|3468.14|3468.14|3467.36|3467.36|3468.14|3468.14|3467.36|3467.36|0
1645523180000|2022-02-22 09:46:20|3467.31|3467.31|3467.58|3467.58|3467.58|3467.58|3467.25|3467.25|0
1645523190000|2022-02-22 09:46:30|3467.53|3467.53|3466.39|3466.39|3467.53|3467.53|3466.39|3466.39|0
1645523210000|2022-02-22 09:46:50|3467.72|3467.72|3472.02|3472.02|3472.02|3472.02|3467.72|3467.72|0
1645523220000|2022-02-22 09:47:00|3472.04|3472.04|3472.09|3472.09|3472.18|3472.18|3472.04|3472.04|0
1645523230000|2022-02-22 09:47:10|3471.76|3471.76|3471.76|3471.76|3471.76|3471.76|3471.76|3471.76|0
1645523240000|2022-02-22 09:47:20|3471.87|3471.87|3471.88|3471.88|3471.88|3471.88|3471.43|3471.43|0
1645523250000|2022-02-22 09:47:30|3472.21|3472.21|3471.88|3471.88|3472.21|3472.21|3471.88|3471.88|0
1645523260000|2022-02-22 09:47:40|3471.55|3471.55|3466.98|3466.98|3471.55|3471.55|3466.98|3466.98|0
1645523270000|2022-02-22 09:47:50|3467.31|3467.31|3467.31|3467.31|3467.42|3467.42|3467.31|3467.31|0
1645523280000|2022-02-22 09:48:00|3467.65|3467.65|3463.48|3463.48|3467.65|3467.65|3463.48|3463.48|0
1645523290000|2022-02-22 09:48:10|3463.81|3463.81|3463.39|3463.39|3463.81|3463.81|3463.39|3463.39|0
1645523300000|2022-02-22 09:48:20|3464.05|3464.05|3463.96|3463.96|3464.05|3464.05|3463.72|3463.72|0
1645523310000|2022-02-22 09:48:30|3464|3464|3464|3464|3464|3464|3464|3464|0
1645523320000|2022-02-22 09:48:40|3463.66|3463.66|3463.66|3463.66|3463.66|3463.66|3463.66|3463.66|0
1645523330000|2022-02-22 09:48:50|3463.28|3463.28|3463.28|3463.28|3463.28|3463.28|3463.28|3463.28|0
1645523340000|2022-02-22 09:49:00|3463.37|3463.37|3463.6|3463.6|3463.87|3463.87|3463.37|3463.37|0
1645523350000|2022-02-22 09:49:10|3463.65|3463.65|3464.31|3464.31|3464.31|3464.31|3463.65|3463.65|0
1645523360000|2022-02-22 09:49:20|3464.4|3464.4|3464.61|3464.61|3464.72|3464.72|3464.4|3464.4|0
1645523380000|2022-02-22 09:49:40|3465.94|3465.94|3466.19|3466.19|3466.27|3466.27|3465.94|3465.94|0
1645523390000|2022-02-22 09:49:50|3465.86|3465.86|3465|3465|3465.86|3465.86|3464.67|3464.67|0
1645523400000|2022-02-22 09:50:00|3464.94|3464.94|3464.99|3464.99|3464.99|3464.99|3464.94|3464.94|0
1645523410000|2022-02-22 09:50:10|3464.33|3464.33|3465.58|3465.58|3465.63|3465.63|3464.33|3464.33|0
1645523420000|2022-02-22 09:50:20|3466.25|3466.25|3466.25|3466.25|3466.25|3466.25|3466.25|3466.25|0
1645523430000|2022-02-22 09:50:30|3466.3|3466.3|3466.33|3466.33|3466.47|3466.47|3466.3|3466.3|0
1645523440000|2022-02-22 09:50:40|3464.56|3464.56|3463.92|3463.92|3464.56|3464.56|3463.92|3463.92|0
1645523450000|2022-02-22 09:50:50|3464.01|3464.01|3466.03|3466.03|3466.03|3466.03|3464.01|3464.01|0
1645523460000|2022-02-22 09:51:00|3466.64|3466.64|3468.29|3468.29|3468.29|3468.29|3466.64|3466.64|0
1645523470000|2022-02-22 09:51:10|3468.77|3468.77|3468.38|3468.38|3468.77|3468.77|3468.38|3468.38|0
1645523500000|2022-02-22 09:51:40|3467.71|3467.71|3466.72|3466.72|3467.71|3467.71|3466.72|3466.72|0
1645523510000|2022-02-22 09:51:50|3466.63|3466.63|3464.5|3464.5|3466.63|3466.63|3464.4|3464.4|0
1645523520000|2022-02-22 09:52:00|3464.38|3464.38|3464.66|3464.66|3465.18|3465.18|3464.25|3464.25|0
1645523530000|2022-02-22 09:52:10|3464.99|3464.99|3464.56|3464.56|3464.99|3464.99|3464.56|3464.56|0
1645523540000|2022-02-22 09:52:20|3464.79|3464.79|3466.24|3466.24|3466.24|3466.24|3464.79|3464.79|0
1645523560000|2022-02-22 09:52:40|3466.13|3466.13|3467.29|3467.29|3467.29|3467.29|3466.13|3466.13|0
1645523570000|2022-02-22 09:52:50|3467.75|3467.75|3468.22|3468.22|3468.43|3468.43|3467.75|3467.75|0
1645523580000|2022-02-22 09:53:00|3468.27|3468.27|3468.27|3468.27|3468.27|3468.27|3468.27|3468.27|0
1645523590000|2022-02-22 09:53:10|3468.04|3468.04|3468.04|3468.04|3468.04|3468.04|3468.04|3468.04|0
1645523610000|2022-02-22 09:53:30|3468.26|3468.26|3468.95|3468.95|3469|3469|3468.26|3468.26|0
1645523620000|2022-02-22 09:53:40|3469.28|3469.28|3469.94|3469.94|3469.94|3469.94|3469.28|3469.28|0
1645523630000|2022-02-22 09:53:50|3471.27|3471.27|3471.05|3471.05|3471.27|3471.27|3470.89|3470.89|0
1645523640000|2022-02-22 09:54:00|3471.38|3471.38|3471.05|3471.05|3471.38|3471.38|3471.05|3471.05|0
1645523650000|2022-02-22 09:54:10|3471.21|3471.21|3471.75|3471.75|3472.08|3472.08|3471.21|3471.21|0
1645523660000|2022-02-22 09:54:20|3471.8|3471.8|3472.47|3472.47|3472.47|3472.47|3471.8|3471.8|0
1645523670000|2022-02-22 09:54:30|3472.14|3472.14|3472.14|3472.14|3472.14|3472.14|3472.14|3472.14|0
1645523680000|2022-02-22 09:54:40|3472.22|3472.22|3472.22|3472.22|3472.22|3472.22|3472.22|3472.22|0
1645523690000|2022-02-22 09:54:50|3472.55|3472.55|3472.55|3472.55|3472.55|3472.55|3472.55|3472.55|0
1645523700000|2022-02-22 09:55:00|3473.24|3473.24|3471.71|3471.71|3473.24|3473.24|3471.71|3471.71|0
1645523710000|2022-02-22 09:55:10|3471.72|3471.72|3468.79|3468.79|3471.74|3471.74|3468.29|3468.29|0
1645523720000|2022-02-22 09:55:20|3468.71|3468.71|3466.97|3466.97|3468.75|3468.75|3466.19|3466.19|0
1645523730000|2022-02-22 09:55:30|3466.64|3466.64|3466.64|3466.64|3466.64|3466.64|3466.64|3466.64|0
1645523740000|2022-02-22 09:55:40|3466.56|3466.56|3464.27|3464.27|3466.56|3466.56|3464.27|3464.27|0
1645523750000|2022-02-22 09:55:50|3464.21|3464.21|3463.46|3463.46|3464.22|3464.22|3463.35|3463.35|0
1645523760000|2022-02-22 09:56:00|3463.13|3463.13|3463.02|3463.02|3463.13|3463.13|3463.02|3463.02|0
1645523770000|2022-02-22 09:56:10|3463.36|3463.36|3462.62|3462.62|3463.36|3463.36|3462.16|3462.16|0
1645523780000|2022-02-22 09:56:20|3462.38|3462.38|3460.53|3460.53|3462.38|3462.38|3460.53|3460.53|0
1645523790000|2022-02-22 09:56:30|3460.44|3460.44|3460.72|3460.72|3460.72|3460.72|3460.44|3460.44|0
1645523800000|2022-02-22 09:56:40|3460.8|3460.8|3459.75|3459.75|3460.8|3460.8|3459.75|3459.75|0
1645523810000|2022-02-22 09:56:50|3459.41|3459.41|3456.36|3456.36|3459.43|3459.43|3456.08|3456.08|0
1645523820000|2022-02-22 09:57:00|3456.41|3456.41|3455.99|3455.99|3456.41|3456.41|3455.99|3455.99|0
1645523830000|2022-02-22 09:57:10|3455.92|3455.92|3457.1|3457.1|3457.18|3457.18|3455.92|3455.92|0
1645523840000|2022-02-22 09:57:20|3457.05|3457.05|3457.7|3457.7|3457.7|3457.7|3457.05|3457.05|0
1645523850000|2022-02-22 09:57:30|3458.04|3458.04|3459.78|3459.78|3459.78|3459.78|3458.04|3458.04|0
1645523860000|2022-02-22 09:57:40|3459.94|3459.94|3461.92|3461.92|3461.92|3461.92|3459.94|3459.94|0
1645523870000|2022-02-22 09:57:50|3462.92|3462.92|3463.03|3463.03|3463.36|3463.36|3462.92|3462.92|0
1645523880000|2022-02-22 09:58:00|3462.7|3462.7|3462.5|3462.5|3462.7|3462.7|3461.83|3461.83|0
1645523890000|2022-02-22 09:58:10|3461.83|3461.83|3459.97|3459.97|3461.83|3461.83|3459.97|3459.97|0
1645523900000|2022-02-22 09:58:20|3459.4|3459.4|3458.07|3458.07|3459.4|3459.4|3458.07|3458.07|0
1645523910000|2022-02-22 09:58:30|3457.74|3457.74|3457.4|3457.4|3457.74|3457.74|3457.4|3457.4|0
1645523920000|2022-02-22 09:58:40|3457.38|3457.38|3456.03|3456.03|3457.38|3457.38|3456.03|3456.03|0
1645523930000|2022-02-22 09:58:50|3455.94|3455.94|3456.37|3456.37|3456.37|3456.37|3455.66|3455.66|0
1645523940000|2022-02-22 09:59:00|3456.39|3456.39|3459.12|3459.12|3459.12|3459.12|3456.39|3456.39|0
1645523950000|2022-02-22 09:59:10|3458.45|3458.45|3458.79|3458.79|3458.79|3458.79|3458.45|3458.45|0
1645523960000|2022-02-22 09:59:20|3458.13|3458.13|3457.41|3457.41|3458.18|3458.18|3457.41|3457.41|0
1645523970000|2022-02-22 09:59:30|3457.96|3457.96|3457.96|3457.96|3457.96|3457.96|3457.96|3457.96|0
1645523980000|2022-02-22 09:59:40|3457.58|3457.58|3455.53|3455.53|3457.58|3457.58|3455.53|3455.53|0
1645523990000|2022-02-22 09:59:50|3455.51|3455.51|3455.65|3455.65|3455.65|3455.65|3455.18|3455.18|0
1645524000000|2022-02-22 10:00:00|3456.34|3456.34|3455.5|3455.5|3456.42|3456.42|3455.5|3455.5|0
1645524010000|2022-02-22 10:00:10|3455.34|3455.34|3455.73|3455.73|3455.73|3455.73|3455.01|3455.01|0
1645524020000|2022-02-22 10:00:20|3455.76|3455.76|3456.96|3456.96|3457.08|3457.08|3455.76|3455.76|0
1645524030000|2022-02-22 10:00:30|3457.05|3457.05|3456.95|3456.95|3457.07|3457.07|3456.95|3456.95|0
1645524040000|2022-02-22 10:00:40|3456.96|3456.96|3455.57|3455.57|3456.96|3456.96|3455.57|3455.57|0
1645524050000|2022-02-22 10:00:50|3455.9|3455.9|3455.9|3455.9|3455.9|3455.9|3455.9|3455.9|0
1645524060000|2022-02-22 10:01:00|3456.23|3456.23|3456.56|3456.56|3456.66|3456.66|3456.16|3456.16|0
1645524070000|2022-02-22 10:01:10|3456.67|3456.67|3456.12|3456.12|3457.12|3457.12|3456.12|3456.12|0
1645524080000|2022-02-22 10:01:20|3455.89|3455.89|3455.89|3455.89|3455.89|3455.89|3455.89|3455.89|0
1645524090000|2022-02-22 10:01:30|3456.01|3456.01|3456|3456|3456.01|3456.01|3456|3456|0
1645524100000|2022-02-22 10:01:40|3457.21|3457.21|3457.26|3457.26|3457.26|3457.26|3457.21|3457.21|0
1645524130000|2022-02-22 10:02:10|3457.31|3457.31|3457.04|3457.04|3457.31|3457.31|3457.04|3457.04|0
1645524140000|2022-02-22 10:02:20|3457.37|3457.37|3457.62|3457.62|3457.62|3457.62|3457.37|3457.37|0
1645524150000|2022-02-22 10:02:30|3457.64|3457.64|3458.43|3458.43|3458.43|3458.43|3457.64|3457.64|0
1645524160000|2022-02-22 10:02:40|3458.26|3458.26|3457.8|3457.8|3458.26|3458.26|3457.8|3457.8|0
1645524170000|2022-02-22 10:02:50|3457.83|3457.83|3457.83|3457.83|3457.83|3457.83|3457.83|3457.83|0
1645524180000|2022-02-22 10:03:00|3457.5|3457.5|3458.22|3458.22|3458.22|3458.22|3456.84|3456.84|0
1645524190000|2022-02-22 10:03:10|3458.55|3458.55|3458.55|3458.55|3458.55|3458.55|3458.55|3458.55|0
1645524200000|2022-02-22 10:03:20|3458.54|3458.54|3458.64|3458.64|3458.65|3458.65|3458.54|3458.54|0
1645524210000|2022-02-22 10:03:30|3458.7|3458.7|3459.33|3459.33|3459.33|3459.33|3458.7|3458.7|0
1645524220000|2022-02-22 10:03:40|3459.45|3459.45|3459.53|3459.53|3459.53|3459.53|3459.45|3459.45|0
1645524230000|2022-02-22 10:03:50|3459.54|3459.54|3460.47|3460.47|3461|3461|3459.54|3459.54|0
1645524240000|2022-02-22 10:04:00|3460.54|3460.54|3460.81|3460.81|3460.83|3460.83|3460.14|3460.14|0
1645524250000|2022-02-22 10:04:10|3461.14|3461.14|3461.3|3461.3|3461.41|3461.41|3461.13|3461.13|0
1645524260000|2022-02-22 10:04:20|3462.13|3462.13|3461.66|3461.66|3462.68|3462.68|3461.66|3461.66|0
1645524270000|2022-02-22 10:04:30|3461.33|3461.33|3460.26|3460.26|3461.33|3461.33|3460.04|3460.04|0
1645524280000|2022-02-22 10:04:40|3460.14|3460.14|3460.14|3460.14|3460.14|3460.14|3460.14|3460.14|0
1645524290000|2022-02-22 10:04:50|3460.02|3460.02|3460.13|3460.13|3460.13|3460.13|3460.02|3460.02|0
1645524300000|2022-02-22 10:05:00|3460.47|3460.47|3460.42|3460.42|3460.47|3460.47|3460.19|3460.19|0
1645524310000|2022-02-22 10:05:10|3460.65|3460.65|3460.3|3460.3|3460.65|3460.65|3460.3|3460.3|0
1645524320000|2022-02-22 10:05:20|3460.53|3460.53|3460.53|3460.53|3460.53|3460.53|3460.53|3460.53|0
1645524330000|2022-02-22 10:05:30|3460.75|3460.75|3461.32|3461.32|3461.4|3461.4|3460.4|3460.4|0
1645524340000|2022-02-22 10:05:40|3460.99|3460.99|3461.1|3461.1|3461.1|3461.1|3460.99|3460.99|0
1645524350000|2022-02-22 10:05:50|3461.09|3461.09|3461.42|3461.42|3461.42|3461.42|3461.09|3461.09|0
1645524360000|2022-02-22 10:06:00|3461.43|3461.43|3461.97|3461.97|3461.97|3461.97|3461.43|3461.43|0
1645524380000|2022-02-22 10:06:20|3462|3462|3462.11|3462.11|3462.11|3462.11|3462|3462|0
1645524390000|2022-02-22 10:06:30|3462.36|3462.36|3462.69|3462.69|3462.69|3462.69|3462.36|3462.36|0
1645524400000|2022-02-22 10:06:40|3463.27|3463.27|3465.59|3465.59|3465.59|3465.59|3463.1|3463.1|0
1645524410000|2022-02-22 10:06:50|3465.94|3465.94|3466.24|3466.24|3466.69|3466.69|3465.94|3465.94|0
1645524430000|2022-02-22 10:07:10|3466.57|3466.57|3466.73|3466.73|3466.73|3466.73|3466.57|3466.57|0
1645524450000|2022-02-22 10:07:30|3466.84|3466.84|3467.39|3467.39|3467.39|3467.39|3466.84|3466.84|0
1645524470000|2022-02-22 10:07:50|3468.05|3468.05|3467.27|3467.27|3468.27|3468.27|3467.27|3467.27|0
1645524480000|2022-02-22 10:08:00|3467.39|3467.39|3466.2|3466.2|3467.39|3467.39|3466.2|3466.2|0
1645524490000|2022-02-22 10:08:10|3466.42|3466.42|3466.42|3466.42|3466.42|3466.42|3466.42|3466.42|0
1645524500000|2022-02-22 10:08:20|3466.63|3466.63|3466.69|3466.69|3466.69|3466.69|3466.63|3466.63|0
1645524520000|2022-02-22 10:08:40|3466.75|3466.75|3467.25|3467.25|3467.25|3467.25|3466.75|3466.75|0
1645524540000|2022-02-22 10:09:00|3467.08|3467.08|3466.09|3466.09|3467.08|3467.08|3465.75|3465.75|0
1645524550000|2022-02-22 10:09:10|3465.75|3465.75|3465.64|3465.64|3465.75|3465.75|3465.64|3465.64|0
1645524560000|2022-02-22 10:09:20|3465.66|3465.66|3465.66|3465.66|3465.66|3465.66|3465.66|3465.66|0
1645524570000|2022-02-22 10:09:30|3465.5|3465.5|3465.5|3465.5|3465.5|3465.5|3465.5|3465.5|0
1645524580000|2022-02-22 10:09:40|3464.5|3464.5|3460.77|3460.77|3464.5|3464.5|3460.77|3460.77|0
1645524590000|2022-02-22 10:09:50|3461.1|3461.1|3461.43|3461.43|3461.43|3461.43|3461.1|3461.1|0
1645524600000|2022-02-22 10:10:00|3461.1|3461.1|3461.1|3461.1|3461.1|3461.1|3461.1|3461.1|0
1645524610000|2022-02-22 10:10:10|3460.61|3460.61|3460.61|3460.61|3460.61|3460.61|3460.61|3460.61|0
1645524620000|2022-02-22 10:10:20|3460.55|3460.55|3460.38|3460.38|3460.99|3460.99|3460.32|3460.32|0
1645524640000|2022-02-22 10:10:40|3460.82|3460.82|3460.82|3460.82|3460.82|3460.82|3460.82|3460.82|0
1645524650000|2022-02-22 10:10:50|3461.15|3461.15|3462.23|3462.23|3462.23|3462.23|3461.15|3461.15|0
1645524660000|2022-02-22 10:11:00|3462.46|3462.46|3462.52|3462.52|3462.52|3462.52|3462.46|3462.46|0
1645524670000|2022-02-22 10:11:10|3462.43|3462.43|3461.41|3461.41|3462.43|3462.43|3461.41|3461.41|0
1645524680000|2022-02-22 10:11:20|3461.74|3461.74|3460.92|3460.92|3461.74|3461.74|3460.9|3460.9|0
1645524690000|2022-02-22 10:11:30|3460.84|3460.84|3458.87|3458.87|3460.84|3460.84|3458.87|3458.87|0
1645524700000|2022-02-22 10:11:40|3457.87|3457.87|3458.23|3458.23|3458.23|3458.23|3457.57|3457.57|0
1645524710000|2022-02-22 10:11:50|3459.23|3459.23|3462.43|3462.43|3463.1|3463.1|3459.23|3459.23|0
1645524720000|2022-02-22 10:12:00|3462.49|3462.49|3462.6|3462.6|3462.6|3462.6|3462.49|3462.49|0
1645524730000|2022-02-22 10:12:10|3462.27|3462.27|3462.38|3462.38|3463.05|3463.05|3462.27|3462.27|0
1645524740000|2022-02-22 10:12:20|3462.6|3462.6|3464.31|3464.31|3464.31|3464.31|3462.58|3462.58|0
1645524750000|2022-02-22 10:12:30|3464.35|3464.35|3466.09|3466.09|3466.09|3466.09|3464.35|3464.35|0
1645524770000|2022-02-22 10:12:50|3466.33|3466.33|3466|3466|3466.33|3466.33|3466|3466|0
1645524780000|2022-02-22 10:13:00|3465.88|3465.88|3465.04|3465.04|3466.22|3466.22|3464.66|3464.66|0
1645524790000|2022-02-22 10:13:10|3464.71|3464.71|3463.93|3463.93|3464.71|3464.71|3463.93|3463.93|0
1645524800000|2022-02-22 10:13:20|3463.77|3463.77|3463.74|3463.74|3463.77|3463.77|3463.74|3463.74|0
1645524810000|2022-02-22 10:13:30|3464.41|3464.41|3465.38|3465.38|3465.38|3465.38|3464.41|3464.41|0
1645524830000|2022-02-22 10:13:50|3465.49|3465.49|3465.55|3465.55|3465.55|3465.55|3465.49|3465.49|0
1645524840000|2022-02-22 10:14:00|3465.47|3465.47|3465.55|3465.55|3465.55|3465.55|3465.47|3465.47|0
1645524850000|2022-02-22 10:14:10|3465.66|3465.66|3465.83|3465.83|3465.83|3465.83|3465.66|3465.66|0
1645524860000|2022-02-22 10:14:20|3465.87|3465.87|3465.87|3465.87|3465.87|3465.87|3465.87|3465.87|0
1645524870000|2022-02-22 10:14:30|3466.2|3466.2|3468.65|3468.65|3468.65|3468.65|3466.2|3466.2|0
1645524880000|2022-02-22 10:14:40|3468.76|3468.76|3466.85|3466.85|3468.76|3468.76|3466.73|3466.73|0
1645524890000|2022-02-22 10:14:50|3466.76|3466.76|3466.32|3466.32|3466.76|3466.76|3466.32|3466.32|0
1645524900000|2022-02-22 10:15:00|3465.33|3465.33|3464.88|3464.88|3465.33|3465.33|3464.32|3464.32|0
1645524910000|2022-02-22 10:15:10|3464.65|3464.65|3464.14|3464.14|3464.65|3464.65|3463.81|3463.81|0
1645524920000|2022-02-22 10:15:20|3463.14|3463.14|3463.14|3463.14|3463.14|3463.14|3463.14|3463.14|0
1645524930000|2022-02-22 10:15:30|3462.8|3462.8|3463.58|3463.58|3463.58|3463.58|3462.8|3462.8|0
1645524940000|2022-02-22 10:15:40|3463.59|3463.59|3463.59|3463.59|3463.92|3463.92|3463.59|3463.59|0
1645524950000|2022-02-22 10:15:50|3463.7|3463.7|3463.37|3463.37|3463.7|3463.7|3463.37|3463.37|0
1645524960000|2022-02-22 10:16:00|3463.71|3463.71|3464.48|3464.48|3465.15|3465.15|3463.37|3463.37|0
1645524970000|2022-02-22 10:16:10|3464.54|3464.54|3463.8|3463.8|3464.54|3464.54|3463.8|3463.8|0
1645524980000|2022-02-22 10:16:20|3464.13|3464.13|3465.07|3465.07|3465.13|3465.13|3464.13|3464.13|0
1645525000000|2022-02-22 10:16:40|3465.3|3465.3|3465.3|3465.3|3465.3|3465.3|3465.3|3465.3|0
1645525010000|2022-02-22 10:16:50|3465.41|3465.41|3466.74|3466.74|3466.74|3466.74|3465.41|3465.41|0
1645525020000|2022-02-22 10:17:00|3467.02|3467.02|3469.38|3469.38|3469.7|3469.7|3467.02|3467.02|0
1645525030000|2022-02-22 10:17:10|3469.43|3469.43|3470.88|3470.88|3470.88|3470.88|3469.38|3469.38|0
1645525040000|2022-02-22 10:17:20|3470.8|3470.8|3471.41|3471.41|3471.74|3471.74|3470.75|3470.75|0
1645525050000|2022-02-22 10:17:30|3471.57|3471.57|3472.08|3472.08|3472.08|3472.08|3471.57|3471.57|0
1645525060000|2022-02-22 10:17:40|3471.25|3471.25|3469.4|3469.4|3471.33|3471.33|3469.4|3469.4|0
1645525070000|2022-02-22 10:17:50|3469.35|3469.35|3469.35|3469.35|3469.35|3469.35|3469.35|3469.35|0
1645525080000|2022-02-22 10:18:00|3469.24|3469.24|3468.85|3468.85|3469.24|3469.24|3468.85|3468.85|0
1645525090000|2022-02-22 10:18:10|3468.96|3468.96|3469.01|3469.01|3469.01|3469.01|3468.96|3468.96|0
1645525100000|2022-02-22 10:18:20|3468.68|3468.68|3468.35|3468.35|3468.68|3468.68|3468.35|3468.35|0
1645525110000|2022-02-22 10:18:30|3468.63|3468.63|3468.61|3468.61|3468.63|3468.63|3468.59|3468.59|0
1645525120000|2022-02-22 10:18:40|3468.84|3468.84|3469.79|3469.79|3469.96|3469.96|3468.84|3468.84|0
1645525130000|2022-02-22 10:18:50|3469.12|3469.12|3469.12|3469.12|3469.12|3469.12|3469.12|3469.12|0
1645525140000|2022-02-22 10:19:00|3469.24|3469.24|3469.24|3469.24|3469.24|3469.24|3469.24|3469.24|0
1645525150000|2022-02-22 10:19:10|3469.47|3469.47|3469.47|3469.47|3469.47|3469.47|3469.47|3469.47|0
1645525160000|2022-02-22 10:19:20|3469.41|3469.41|3471.36|3471.36|3471.36|3471.36|3469.41|3469.41|0
1645525170000|2022-02-22 10:19:30|3471.31|3471.31|3471.29|3471.29|3471.31|3471.31|3471.29|3471.29|0
1645525180000|2022-02-22 10:19:40|3471.5|3471.5|3471.5|3471.5|3471.5|3471.5|3471.5|3471.5|0
1645525190000|2022-02-22 10:19:50|3471.39|3471.39|3471.74|3471.74|3471.74|3471.74|3471.39|3471.39|0
1645525210000|2022-02-22 10:20:10|3472.19|3472.19|3472.08|3472.08|3472.19|3472.19|3472.08|3472.08|0
1645525230000|2022-02-22 10:20:30|3473.74|3473.74|3473.65|3473.65|3473.74|3473.74|3473.63|3473.63|0
1645525240000|2022-02-22 10:20:40|3473.59|3473.59|3473.59|3473.59|3473.59|3473.59|3473.59|3473.59|0
1645525250000|2022-02-22 10:20:50|3473.93|3473.93|3473.54|3473.54|3473.93|3473.93|3473.54|3473.54|0
1645525260000|2022-02-22 10:21:00|3474.54|3474.54|3475.13|3475.13|3475.21|3475.21|3474.54|3474.54|0
1645525270000|2022-02-22 10:21:10|3475.01|3475.01|3474.52|3474.52|3475.34|3475.34|3474.52|3474.52|0
1645525280000|2022-02-22 10:21:20|3474.68|3474.68|3474.02|3474.02|3474.68|3474.68|3474.02|3474.02|0
1645525290000|2022-02-22 10:21:30|3473.35|3473.35|3473.38|3473.38|3473.38|3473.38|3473.35|3473.35|0
1645525300000|2022-02-22 10:21:40|3473.43|3473.43|3474.57|3474.57|3474.69|3474.69|3473.43|3473.43|0
1645525320000|2022-02-22 10:22:00|3474.41|3474.41|3474.74|3474.74|3474.96|3474.96|3474.41|3474.41|0
1645525330000|2022-02-22 10:22:10|3474.73|3474.73|3474.27|3474.27|3474.73|3474.73|3474.27|3474.27|0
1645525340000|2022-02-22 10:22:20|3473.6|3473.6|3473.39|3473.39|3473.6|3473.6|3473.39|3473.39|0
1645525350000|2022-02-22 10:22:30|3473.27|3473.27|3473.39|3473.39|3473.39|3473.39|3473.27|3473.27|0
1645525360000|2022-02-22 10:22:40|3473.3|3473.3|3473.63|3473.63|3473.63|3473.63|3473.3|3473.3|0
1645525370000|2022-02-22 10:22:50|3473.97|3473.97|3474.02|3474.02|3474.02|3474.02|3473.97|3473.97|0
1645525380000|2022-02-22 10:23:00|3474.14|3474.14|3474.66|3474.66|3475.11|3475.11|3474.02|3474.02|0
1645525390000|2022-02-22 10:23:10|3474.55|3474.55|3474.27|3474.27|3474.55|3474.55|3474.22|3474.22|0
1645525400000|2022-02-22 10:23:20|3474.38|3474.38|3475.68|3475.68|3475.68|3475.68|3474.38|3474.38|0
1645525420000|2022-02-22 10:23:40|3476.34|3476.34|3476.18|3476.18|3476.51|3476.51|3476.18|3476.18|0
1645525430000|2022-02-22 10:23:50|3476.24|3476.24|3476.29|3476.29|3476.29|3476.29|3476.23|3476.23|0
1645525440000|2022-02-22 10:24:00|3476.34|3476.34|3476.34|3476.34|3476.34|3476.34|3476.34|3476.34|0
1645525450000|2022-02-22 10:24:10|3476.42|3476.42|3476.78|3476.78|3476.87|3476.87|3476.42|3476.42|0
1645525460000|2022-02-22 10:24:20|3477.12|3477.12|3477|3477|3477.12|3477.12|3477|3477|0
1645525470000|2022-02-22 10:24:30|3476.34|3476.34|3476.17|3476.17|3476.34|3476.34|3476.17|3476.17|0
1645525480000|2022-02-22 10:24:40|3476.09|3476.09|3475.14|3475.14|3476.09|3476.09|3475.02|3475.02|0
1645525490000|2022-02-22 10:24:50|3475.3|3475.3|3475.3|3475.3|3475.3|3475.3|3475.3|3475.3|0
1645525500000|2022-02-22 10:25:00|3475.14|3475.14|3475.14|3475.14|3475.14|3475.14|3475.14|3475.14|0
1645525510000|2022-02-22 10:25:10|3475.25|3475.25|3478.22|3478.22|3478.22|3478.22|3475.25|3475.25|0
1645525520000|2022-02-22 10:25:20|3479.55|3479.55|3479.25|3479.25|3479.55|3479.55|3479.22|3479.22|0
1645525530000|2022-02-22 10:25:30|3479.08|3479.08|3477.84|3477.84|3479.08|3479.08|3477.84|3477.84|0
1645525540000|2022-02-22 10:25:40|3477.67|3477.67|3477.33|3477.33|3477.67|3477.67|3477.33|3477.33|0
1645525550000|2022-02-22 10:25:50|3477.99|3477.99|3477.99|3477.99|3477.99|3477.99|3477.99|3477.99|0
1645525560000|2022-02-22 10:26:00|3477.94|3477.94|3477.56|3477.56|3477.94|3477.94|3477.56|3477.56|0
1645525570000|2022-02-22 10:26:10|3478.57|3478.57|3477.58|3477.58|3478.57|3478.57|3477.58|3477.58|0
1645525580000|2022-02-22 10:26:20|3476.59|3476.59|3476.59|3476.59|3476.59|3476.59|3476.59|3476.59|0
1645525590000|2022-02-22 10:26:30|3476.92|3476.92|3476.92|3476.92|3476.92|3476.92|3476.92|3476.92|0
1645525600000|2022-02-22 10:26:40|3477.03|3477.03|3477.86|3477.86|3477.86|3477.86|3477.03|3477.03|0
1645525610000|2022-02-22 10:26:50|3477.94|3477.94|3477.96|3477.96|3477.96|3477.96|3477.94|3477.94|0
1645525620000|2022-02-22 10:27:00|3478.2|3478.2|3479.15|3479.15|3479.15|3479.15|3478.2|3478.2|0
1645525630000|2022-02-22 10:27:10|3478.37|3478.37|3477.96|3477.96|3478.37|3478.37|3477.96|3477.96|0
1645525660000|2022-02-22 10:27:40|3477.79|3477.79|3477.79|3477.79|3477.79|3477.79|3477.79|3477.79|0
1645525680000|2022-02-22 10:28:00|3477.74|3477.74|3477.74|3477.74|3477.74|3477.74|3477.74|3477.74|0
1645525690000|2022-02-22 10:28:10|3477.47|3477.47|3477.68|3477.68|3477.85|3477.85|3477.47|3477.47|0
1645525700000|2022-02-22 10:28:20|3477.7|3477.7|3478.72|3478.72|3478.72|3478.72|3477.7|3477.7|0
1645525710000|2022-02-22 10:28:30|3478.84|3478.84|3479.88|3479.88|3479.88|3479.88|3478.84|3478.84|0
1645525730000|2022-02-22 10:28:50|3479.61|3479.61|3479.61|3479.61|3479.61|3479.61|3479.61|3479.61|0
1645525740000|2022-02-22 10:29:00|3479.94|3479.94|3480.28|3480.28|3480.28|3480.28|3479.94|3479.94|0
1645525750000|2022-02-22 10:29:10|3480.72|3480.72|3481.07|3481.07|3481.07|3481.07|3480.72|3480.72|0
1645525760000|2022-02-22 10:29:20|3481.15|3481.15|3481.15|3481.15|3481.15|3481.15|3481.15|3481.15|0
1645525770000|2022-02-22 10:29:30|3480.82|3480.82|3481.15|3481.15|3481.48|3481.48|3480.82|3480.82|0
1645525780000|2022-02-22 10:29:40|3480.8|3480.8|3480.69|3480.69|3480.8|3480.8|3480.69|3480.69|0
1645525790000|2022-02-22 10:29:50|3480.36|3480.36|3478.48|3478.48|3480.36|3480.36|3478.4|3478.4|0
1645525800000|2022-02-22 10:30:00|3477.82|3477.82|3476.88|3476.88|3477.82|3477.82|3476.88|3476.88|0
1645525810000|2022-02-22 10:30:10|3476.99|3476.99|3477.13|3477.13|3477.13|3477.13|3476.76|3476.76|0
1645525820000|2022-02-22 10:30:20|3477.25|3477.25|3478.02|3478.02|3478.02|3478.02|3477.25|3477.25|0
1645525830000|2022-02-22 10:30:30|3477.94|3477.94|3477.94|3477.94|3477.94|3477.94|3477.94|3477.94|0
1645525840000|2022-02-22 10:30:40|3477.6|3477.6|3477.25|3477.25|3477.6|3477.6|3476.87|3476.87|0
1645525850000|2022-02-22 10:30:50|3477.14|3477.14|3477.14|3477.14|3477.14|3477.14|3477.14|3477.14|0
1645525860000|2022-02-22 10:31:00|3476.98|3476.98|3476.3|3476.3|3476.98|3476.98|3476.3|3476.3|0
1645525870000|2022-02-22 10:31:10|3476.42|3476.42|3477.2|3477.2|3477.25|3477.25|3476.42|3476.42|0
1645525880000|2022-02-22 10:31:20|3477.25|3477.25|3477.25|3477.25|3477.25|3477.25|3477.25|3477.25|0
1645525890000|2022-02-22 10:31:30|3477.26|3477.26|3477.28|3477.28|3477.28|3477.28|3477.26|3477.26|0
1645525910000|2022-02-22 10:31:50|3477.11|3477.11|3476.95|3476.95|3477.11|3477.11|3476.95|3476.95|0
1645525920000|2022-02-22 10:32:00|3477.11|3477.11|3476.56|3476.56|3477.22|3477.22|3476.56|3476.56|0
1645525930000|2022-02-22 10:32:10|3475.89|3475.89|3475.03|3475.03|3475.89|3475.89|3475.03|3475.03|0
1645525940000|2022-02-22 10:32:20|3475.26|3475.26|3475.2|3475.2|3475.26|3475.26|3475.14|3475.14|0
1645525950000|2022-02-22 10:32:30|3475.53|3475.53|3474.53|3474.53|3475.53|3475.53|3474.53|3474.53|0
1645525960000|2022-02-22 10:32:40|3474.49|3474.49|3473.89|3473.89|3474.49|3474.49|3473.89|3473.89|0
1645525970000|2022-02-22 10:32:50|3473.81|3473.81|3473.81|3473.81|3473.81|3473.81|3473.81|3473.81|0
1645525980000|2022-02-22 10:33:00|3473.83|3473.83|3472.12|3472.12|3473.84|3473.84|3472.03|3472.03|0
1645525990000|2022-02-22 10:33:10|3471.95|3471.95|3470.89|3470.89|3471.95|3471.95|3470.89|3470.89|0
1645526000000|2022-02-22 10:33:20|3470.56|3470.56|3471.22|3471.22|3471.22|3471.22|3470.56|3470.56|0
1645526010000|2022-02-22 10:33:30|3471.01|3471.01|3471.01|3471.01|3471.01|3471.01|3471.01|3471.01|0
1645526020000|2022-02-22 10:33:40|3470.44|3470.44|3470.44|3470.44|3470.44|3470.44|3470.11|3470.11|0
1645526030000|2022-02-22 10:33:50|3470.36|3470.36|3470.36|3470.36|3470.36|3470.36|3470.36|3470.36|0
1645526040000|2022-02-22 10:34:00|3470.2|3470.2|3470.53|3470.53|3470.53|3470.53|3470.2|3470.2|0
1645526050000|2022-02-22 10:34:10|3470.58|3470.58|3470.98|3470.98|3470.98|3470.98|3470.58|3470.58|0
1645526070000|2022-02-22 10:34:30|3471.22|3471.22|3472.18|3472.18|3472.51|3472.51|3471.22|3471.22|0
1645526080000|2022-02-22 10:34:40|3472.51|3472.51|3472.51|3472.51|3472.51|3472.51|3472.51|3472.51|0
1645526090000|2022-02-22 10:34:50|3472.18|3472.18|3471.46|3471.46|3472.18|3472.18|3471.46|3471.46|0
1645526100000|2022-02-22 10:35:00|3471.37|3471.37|3469.82|3469.82|3471.37|3471.37|3469.82|3469.82|0
1645526110000|2022-02-22 10:35:10|3470.05|3470.05|3470.1|3470.1|3470.1|3470.1|3470.05|3470.05|0
1645526130000|2022-02-22 10:35:30|3470.77|3470.77|3471.38|3471.38|3471.38|3471.38|3470.77|3470.77|0
1645526140000|2022-02-22 10:35:40|3471.71|3471.71|3473.91|3473.91|3473.91|3473.91|3471.71|3471.71|0
1645526150000|2022-02-22 10:35:50|3473.8|3473.8|3473.8|3473.8|3473.8|3473.8|3473.8|3473.8|0
1645526160000|2022-02-22 10:36:00|3473.91|3473.91|3476.66|3476.66|3476.66|3476.66|3473.91|3473.91|0
1645526170000|2022-02-22 10:36:10|3476.78|3476.78|3476.91|3476.91|3476.91|3476.91|3476.78|3476.78|0
1645526180000|2022-02-22 10:36:20|3476.58|3476.58|3475.53|3475.53|3476.58|3476.58|3475.53|3475.53|0
1645526190000|2022-02-22 10:36:30|3475.3|3475.3|3473.46|3473.46|3475.3|3475.3|3473.46|3473.46|0
1645526200000|2022-02-22 10:36:40|3473.54|3473.54|3473.65|3473.65|3473.65|3473.65|3473.54|3473.54|0
1645526210000|2022-02-22 10:36:50|3473.54|3473.54|3473.2|3473.2|3473.54|3473.54|3473.18|3473.18|0
1645526220000|2022-02-22 10:37:00|3473.12|3473.12|3473.45|3473.45|3473.45|3473.45|3473.12|3473.12|0
1645526230000|2022-02-22 10:37:10|3473.54|3473.54|3471.88|3471.88|3473.54|3473.54|3471.87|3471.87|0
1645526250000|2022-02-22 10:37:30|3470.63|3470.63|3472.67|3472.67|3472.67|3472.67|3470.3|3470.3|0
1645526260000|2022-02-22 10:37:40|3473.45|3473.45|3474.74|3474.74|3474.8|3474.8|3473.45|3473.45|0
1645526270000|2022-02-22 10:37:50|3474.75|3474.75|3472.3|3472.3|3474.75|3474.75|3472.3|3472.3|0
1645526280000|2022-02-22 10:38:00|3472.22|3472.22|3471.39|3471.39|3472.22|3472.22|3471.39|3471.39|0
1645526290000|2022-02-22 10:38:10|3471.29|3471.29|3471.7|3471.7|3471.7|3471.7|3471.29|3471.29|0
1645526300000|2022-02-22 10:38:20|3472.7|3472.7|3472.92|3472.92|3472.92|3472.92|3472.7|3472.7|0
1645526310000|2022-02-22 10:38:30|3473.49|3473.49|3474.73|3474.73|3474.73|3474.73|3473.49|3473.49|0
1645526320000|2022-02-22 10:38:40|3474.77|3474.77|3475|3475|3475|3475|3474.77|3474.77|0
1645526330000|2022-02-22 10:38:50|3475.33|3475.33|3475.33|3475.33|3475.33|3475.33|3475.33|3475.33|0
1645526340000|2022-02-22 10:39:00|3475.66|3475.66|3475.58|3475.58|3475.99|3475.99|3475.58|3475.58|0
1645526350000|2022-02-22 10:39:10|3475.16|3475.16|3474.58|3474.58|3475.16|3475.16|3473.37|3473.37|0
1645526360000|2022-02-22 10:39:20|3474.24|3474.24|3475.17|3475.17|3475.17|3475.17|3474.24|3474.24|0
1645526370000|2022-02-22 10:39:30|3475.51|3475.51|3475.62|3475.62|3475.62|3475.62|3475.51|3475.51|0
1645526380000|2022-02-22 10:39:40|3475.65|3475.65|3475.98|3475.98|3475.98|3475.98|3475.65|3475.65|0
1645526390000|2022-02-22 10:39:50|3476.06|3476.06|3476.58|3476.58|3476.83|3476.83|3476.06|3476.06|0
1645526400000|2022-02-22 10:40:00|3478.22|3478.22|3480.11|3480.11|3481.11|3481.11|3478.22|3478.22|0
1645526410000|2022-02-22 10:40:10|3479.97|3479.97|3480.8|3480.8|3480.8|3480.8|3479.53|3479.53|0
1645526420000|2022-02-22 10:40:20|3481.04|3481.04|3482.61|3482.61|3482.61|3482.61|3481.04|3481.04|0
1645526430000|2022-02-22 10:40:30|3482.27|3482.27|3482.27|3482.27|3482.27|3482.27|3482.27|3482.27|0
1645526440000|2022-02-22 10:40:40|3482.89|3482.89|3482.37|3482.37|3483.31|3483.31|3482.36|3482.36|0
1645526450000|2022-02-22 10:40:50|3482.14|3482.14|3483.6|3483.6|3484.59|3484.59|3481.91|3481.91|0
1645526460000|2022-02-22 10:41:00|3483.48|3483.48|3481.99|3481.99|3483.48|3483.48|3481.78|3481.78|0
1645526470000|2022-02-22 10:41:10|3482.1|3482.1|3482.27|3482.27|3482.6|3482.6|3481.99|3481.99|0
1645526480000|2022-02-22 10:41:20|3481.93|3481.93|3480.77|3480.77|3481.93|3481.93|3480.77|3480.77|0
1645526490000|2022-02-22 10:41:30|3481.11|3481.11|3481.42|3481.42|3481.44|3481.44|3481.11|3481.11|0
1645526520000|2022-02-22 10:42:00|3481.75|3481.75|3481.75|3481.75|3481.75|3481.75|3481.75|3481.75|0
1645526530000|2022-02-22 10:42:10|3481.91|3481.91|3481.97|3481.97|3482.3|3482.3|3481.91|3481.91|0
1645526540000|2022-02-22 10:42:20|3482.08|3482.08|3482.08|3482.08|3482.14|3482.14|3482.08|3482.08|0
1645526550000|2022-02-22 10:42:30|3481.98|3481.98|3481.98|3481.98|3481.98|3481.98|3481.98|3481.98|0
1645526560000|2022-02-22 10:42:40|3482.06|3482.06|3482.48|3482.48|3482.48|3482.48|3482.06|3482.06|0
1645526570000|2022-02-22 10:42:50|3482.59|3482.59|3483.04|3483.04|3483.04|3483.04|3482.59|3482.59|0
1645526580000|2022-02-22 10:43:00|3482.7|3482.7|3482.04|3482.04|3482.7|3482.7|3482.04|3482.04|0
1645526590000|2022-02-22 10:43:10|3481.56|3481.56|3481.16|3481.16|3481.56|3481.56|3481.16|3481.16|0
1645526600000|2022-02-22 10:43:20|3479.83|3479.83|3479.83|3479.83|3479.83|3479.83|3479.83|3479.83|0
1645526610000|2022-02-22 10:43:30|3479.86|3479.86|3480.03|3480.03|3480.19|3480.19|3479.86|3479.86|0
1645526620000|2022-02-22 10:43:40|3480.19|3480.19|3480.19|3480.19|3480.19|3480.19|3480.19|3480.19|0
1645526640000|2022-02-22 10:44:00|3480.25|3480.25|3480.14|3480.14|3480.48|3480.48|3480.14|3480.14|0
1645526650000|2022-02-22 10:44:10|3479.81|3479.81|3479.81|3479.81|3479.81|3479.81|3479.81|3479.81|0
1645526660000|2022-02-22 10:44:20|3479.7|3479.7|3479.14|3479.14|3479.7|3479.7|3479.14|3479.14|0
1645526680000|2022-02-22 10:44:40|3479.22|3479.22|3479.22|3479.22|3479.22|3479.22|3479.22|3479.22|0
1645526690000|2022-02-22 10:44:50|3479.17|3479.17|3479.63|3479.63|3479.63|3479.63|3479.17|3479.17|0
1645526700000|2022-02-22 10:45:00|3479.96|3479.96|3481.1|3481.1|3481.16|3481.16|3479.91|3479.91|0
1645526710000|2022-02-22 10:45:10|3481.22|3481.22|3481.22|3481.22|3481.74|3481.74|3481.22|3481.22|0
1645526720000|2022-02-22 10:45:20|3481.3|3481.3|3481.61|3481.61|3481.61|3481.61|3481.3|3481.3|0
1645526730000|2022-02-22 10:45:30|3481.62|3481.62|3481.62|3481.62|3481.62|3481.62|3481.62|3481.62|0
1645526750000|2022-02-22 10:45:50|3480.59|3480.59|3479.51|3479.51|3480.59|3480.59|3479.4|3479.4|0
1645526760000|2022-02-22 10:46:00|3479.61|3479.61|3479.61|3479.61|3479.61|3479.61|3479.61|3479.61|0
1645526770000|2022-02-22 10:46:10|3479.53|3479.53|3479.59|3479.59|3479.59|3479.59|3479.53|3479.53|0
1645526790000|2022-02-22 10:46:30|3479.48|3479.48|3478.71|3478.71|3479.48|3479.48|3478.71|3478.71|0
1645526810000|2022-02-22 10:46:50|3478.04|3478.04|3478.38|3478.38|3478.44|3478.44|3478.04|3478.04|0
1645526820000|2022-02-22 10:47:00|3478.33|3478.33|3477.63|3477.63|3478.35|3478.35|3477.63|3477.63|0
1645526850000|2022-02-22 10:47:30|3477.96|3477.96|3478.36|3478.36|3478.36|3478.36|3477.96|3477.96|0
1645526860000|2022-02-22 10:47:40|3478.59|3478.59|3476.44|3476.44|3478.59|3478.59|3476.44|3476.44|0
1645526880000|2022-02-22 10:48:00|3476.77|3476.77|3475.58|3475.58|3476.77|3476.77|3475.58|3475.58|0
1645526890000|2022-02-22 10:48:10|3475.5|3475.5|3476.38|3476.38|3476.5|3476.5|3475.5|3475.5|0
1645526900000|2022-02-22 10:48:20|3476.27|3476.27|3477.69|3477.69|3477.69|3477.69|3476.27|3476.27|0
1645526910000|2022-02-22 10:48:30|3477.86|3477.86|3479.08|3479.08|3479.08|3479.08|3477.75|3477.75|0
1645526920000|2022-02-22 10:48:40|3478.75|3478.75|3478.75|3478.75|3478.75|3478.75|3478.75|3478.75|0
1645526930000|2022-02-22 10:48:50|3478.77|3478.77|3478.77|3478.77|3478.77|3478.77|3478.77|3478.77|0
1645526940000|2022-02-22 10:49:00|3478.66|3478.66|3478.28|3478.28|3478.72|3478.72|3478.22|3478.22|0
1645526950000|2022-02-22 10:49:10|3478.26|3478.26|3478.26|3478.26|3478.26|3478.26|3478.26|3478.26|0
1645526960000|2022-02-22 10:49:20|3478.93|3478.93|3479.98|3479.98|3479.98|3479.98|3478.93|3478.93|0
1645526970000|2022-02-22 10:49:30|3479.64|3479.64|3479.66|3479.66|3479.66|3479.66|3479.64|3479.64|0
1645526980000|2022-02-22 10:49:40|3479.33|3479.33|3477.91|3477.91|3479.33|3479.33|3477.91|3477.91|0
1645526990000|2022-02-22 10:49:50|3478.25|3478.25|3477.69|3477.69|3478.25|3478.25|3477.69|3477.69|0
1645527000000|2022-02-22 10:50:00|3478.35|3478.35|3477.56|3477.56|3478.35|3478.35|3477.56|3477.56|0
1645527010000|2022-02-22 10:50:10|3477.11|3477.11|3477|3477|3477.11|3477.11|3477|3477|0
1645527030000|2022-02-22 10:50:30|3477.67|3477.67|3477.67|3477.67|3477.67|3477.67|3477.67|3477.67|0
1645527040000|2022-02-22 10:50:40|3477.83|3477.83|3479.09|3479.09|3479.09|3479.09|3477.83|3477.83|0
1645527050000|2022-02-22 10:50:50|3479.17|3479.17|3479.17|3479.17|3479.17|3479.17|3479.17|3479.17|0
1645527060000|2022-02-22 10:51:00|3479.23|3479.23|3479.88|3479.88|3479.88|3479.88|3479.19|3479.19|0
1645527070000|2022-02-22 10:51:10|3479.9|3479.9|3479.86|3479.86|3479.9|3479.9|3479.86|3479.86|0
1645527080000|2022-02-22 10:51:20|3479.74|3479.74|3478.61|3478.61|3479.74|3479.74|3478.61|3478.61|0
1645527110000|2022-02-22 10:51:50|3478.72|3478.72|3479.44|3479.44|3479.44|3479.44|3478.72|3478.72|0
1645527120000|2022-02-22 10:52:00|3479.46|3479.46|3479.31|3479.31|3479.66|3479.66|3479.31|3479.31|0
1645527130000|2022-02-22 10:52:10|3479.3|3479.3|3479.3|3479.3|3479.3|3479.3|3479.3|3479.3|0
1645527140000|2022-02-22 10:52:20|3479.63|3479.63|3480.11|3480.11|3480.11|3480.11|3479.63|3479.63|0
1645527150000|2022-02-22 10:52:30|3480.44|3480.44|3483.2|3483.2|3483.2|3483.2|3480.44|3480.44|0
1645527160000|2022-02-22 10:52:40|3482.98|3482.98|3479.71|3479.71|3482.98|3482.98|3479.71|3479.71|0
1645527170000|2022-02-22 10:52:50|3479.38|3479.38|3479.5|3479.5|3479.71|3479.71|3479.38|3479.38|0
1645527180000|2022-02-22 10:53:00|3478.83|3478.83|3478.11|3478.11|3478.83|3478.83|3477.94|3477.94|0
1645527190000|2022-02-22 10:53:10|3477.77|3477.77|3477.66|3477.66|3477.77|3477.77|3477.66|3477.66|0
1645527200000|2022-02-22 10:53:20|3477.33|3477.33|3477.93|3477.93|3478.02|3478.02|3477.33|3477.33|0
1645527210000|2022-02-22 10:53:30|3478.27|3478.27|3479.12|3479.12|3479.18|3479.18|3478.27|3478.27|0
1645527230000|2022-02-22 10:53:50|3479.35|3479.35|3477.21|3477.21|3479.35|3479.35|3477.21|3477.21|0
1645527260000|2022-02-22 10:54:20|3476.77|3476.77|3476.77|3476.77|3476.77|3476.77|3476.65|3476.65|0
1645527270000|2022-02-22 10:54:30|3477.1|3477.1|3477.49|3477.49|3477.49|3477.49|3477.1|3477.1|0
1645527280000|2022-02-22 10:54:40|3477.61|3477.61|3477.5|3477.5|3477.69|3477.69|3477.46|3477.46|0
1645527300000|2022-02-22 10:55:00|3477.39|3477.39|3476.14|3476.14|3477.39|3477.39|3476.14|3476.14|0
1645527310000|2022-02-22 10:55:10|3475.81|3475.81|3475.79|3475.79|3475.81|3475.81|3475.79|3475.79|0
1645527320000|2022-02-22 10:55:20|3475.73|3475.73|3477.02|3477.02|3477.1|3477.1|3475.73|3475.73|0
1645527330000|2022-02-22 10:55:30|3476.9|3476.9|3476.9|3476.9|3476.9|3476.9|3476.88|3476.88|0
1645527340000|2022-02-22 10:55:40|3476.54|3476.54|3476.22|3476.22|3476.54|3476.54|3476.22|3476.22|0
1645527350000|2022-02-22 10:55:50|3476|3476|3475.89|3475.89|3476|3476|3475.89|3475.89|0
1645527360000|2022-02-22 10:56:00|3476|3476|3476.22|3476.22|3476.22|3476.22|3476|3476|0
1645527370000|2022-02-22 10:56:10|3476.06|3476.06|3476.06|3476.06|3476.06|3476.06|3476.06|3476.06|0
1645527390000|2022-02-22 10:56:30|3476.72|3476.72|3476.72|3476.72|3476.72|3476.72|3476.72|3476.72|0
1645527400000|2022-02-22 10:56:40|3476.67|3476.67|3476.48|3476.48|3476.67|3476.67|3476.48|3476.48|0
1645527410000|2022-02-22 10:56:50|3476.81|3476.81|3477.14|3477.14|3477.14|3477.14|3476.81|3476.81|0
1645527420000|2022-02-22 10:57:00|3476.81|3476.81|3476.81|3476.81|3476.81|3476.81|3476.81|3476.81|0
1645527450000|2022-02-22 10:57:30|3477.81|3477.81|3475.51|3475.51|3477.81|3477.81|3475.51|3475.51|0
1645527460000|2022-02-22 10:57:40|3475.45|3475.45|3475.18|3475.18|3475.45|3475.45|3475.18|3475.18|0
1645527470000|2022-02-22 10:57:50|3475.34|3475.34|3475.05|3475.05|3475.34|3475.34|3474.27|3474.27|0
1645527480000|2022-02-22 10:58:00|3474.94|3474.94|3474.94|3474.94|3474.94|3474.94|3474.94|3474.94|0
1645527490000|2022-02-22 10:58:10|3474.99|3474.99|3474.99|3474.99|3474.99|3474.99|3474.99|3474.99|0
1645527500000|2022-02-22 10:58:20|3474.88|3474.88|3475.25|3475.25|3475.25|3475.25|3474.88|3474.88|0
1645527510000|2022-02-22 10:58:30|3475.33|3475.33|3475.33|3475.33|3475.33|3475.33|3475.33|3475.33|0
1645527520000|2022-02-22 10:58:40|3475.66|3475.66|3475.66|3475.66|3475.66|3475.66|3475.66|3475.66|0
1645527530000|2022-02-22 10:58:50|3475.33|3475.33|3476.75|3476.75|3476.75|3476.75|3475.33|3475.33|0
1645527540000|2022-02-22 10:59:00|3476.7|3476.7|3476.63|3476.63|3476.7|3476.7|3476.63|3476.63|0
1645527550000|2022-02-22 10:59:10|3476.19|3476.19|3475.8|3475.8|3476.19|3476.19|3475.8|3475.8|0
1645527560000|2022-02-22 10:59:20|3475.47|3475.47|3474.05|3474.05|3475.47|3475.47|3474.05|3474.05|0
1645527570000|2022-02-22 10:59:30|3474|3474|3473.98|3473.98|3474.16|3474.16|3473.88|3473.88|0
1645527580000|2022-02-22 10:59:40|3474.03|3474.03|3474.03|3474.03|3474.03|3474.03|3474.03|3474.03|0
1645527590000|2022-02-22 10:59:50|3473.98|3473.98|3473.98|3473.98|3473.98|3473.98|3473.98|3473.98|0
1645527600000|2022-02-22 11:00:00|3474.31|3474.31|3475.55|3475.55|3475.55|3475.55|3474.31|3474.31|0
1645527610000|2022-02-22 11:00:10|3475.38|3475.38|3475.03|3475.03|3475.38|3475.38|3475.03|3475.03|0
1645527620000|2022-02-22 11:00:20|3475.01|3475.01|3475.01|3475.01|3475.01|3475.01|3475.01|3475.01|0
1645527630000|2022-02-22 11:00:30|3473.07|3473.07|3473.62|3473.62|3473.62|3473.62|3473.07|3473.07|0
1645527640000|2022-02-22 11:00:40|3473.54|3473.54|3473.11|3473.11|3473.82|3473.82|3473.11|3473.11|0
1645527650000|2022-02-22 11:00:50|3473.1|3473.1|3473.26|3473.26|3473.26|3473.26|3473.1|3473.1|0
1645527660000|2022-02-22 11:01:00|3473.37|3473.37|3473.82|3473.82|3473.82|3473.82|3473.37|3473.37|0
1645527670000|2022-02-22 11:01:10|3474.15|3474.15|3474.15|3474.15|3474.15|3474.15|3474.15|3474.15|0
1645527710000|2022-02-22 11:01:50|3474.2|3474.2|3474.81|3474.81|3474.81|3474.81|3474.2|3474.2|0
1645527720000|2022-02-22 11:02:00|3474.54|3474.54|3474.53|3474.53|3474.77|3474.77|3474.53|3474.53|0
1645527730000|2022-02-22 11:02:10|3474.64|3474.64|3474.79|3474.79|3474.8|3474.8|3474.47|3474.47|0
1645527740000|2022-02-22 11:02:20|3474.46|3474.46|3474.79|3474.79|3474.79|3474.79|3474.46|3474.46|0
1645527750000|2022-02-22 11:02:30|3474.74|3474.74|3474.74|3474.74|3474.85|3474.85|3474.66|3474.66|0
1645527760000|2022-02-22 11:02:40|3474.41|3474.41|3475.73|3475.73|3475.73|3475.73|3474.41|3474.41|0
1645527770000|2022-02-22 11:02:50|3475.56|3475.56|3476.23|3476.23|3476.56|3476.56|3475.56|3475.56|0
1645527780000|2022-02-22 11:03:00|3476.14|3476.14|3475.91|3475.91|3476.14|3476.14|3475.91|3475.91|0
1645527790000|2022-02-22 11:03:10|3475.61|3475.61|3475.27|3475.27|3475.61|3475.61|3475.27|3475.27|0
1645527800000|2022-02-22 11:03:20|3475.23|3475.23|3473.7|3473.7|3475.23|3475.23|3473.7|3473.7|0
1645527810000|2022-02-22 11:03:30|3473.49|3473.49|3473.68|3473.68|3473.68|3473.68|3473.49|3473.49|0
1645527820000|2022-02-22 11:03:40|3473.71|3473.71|3474.38|3474.38|3474.38|3474.38|3473.71|3473.71|0
1645527830000|2022-02-22 11:03:50|3474.46|3474.46|3474.46|3474.46|3474.46|3474.46|3474.46|3474.46|0
1645527840000|2022-02-22 11:04:00|3474.88|3474.88|3474.79|3474.79|3474.88|3474.88|3474.77|3474.77|0
1645527850000|2022-02-22 11:04:10|3475.12|3475.12|3475.51|3475.51|3475.57|3475.57|3475.12|3475.12|0
1645527860000|2022-02-22 11:04:20|3474.85|3474.85|3474.87|3474.87|3474.99|3474.99|3474.63|3474.63|0
1645527870000|2022-02-22 11:04:30|3475.01|3475.01|3476.93|3476.93|3476.93|3476.93|3475.01|3475.01|0
1645527900000|2022-02-22 11:05:00|3476.26|3476.26|3476.04|3476.04|3476.32|3476.32|3475.98|3475.98|0
1645527910000|2022-02-22 11:05:10|3475.69|3475.69|3474.34|3474.34|3475.69|3475.69|3474.34|3474.34|0
1645527920000|2022-02-22 11:05:20|3474.42|3474.42|3473.86|3473.86|3474.61|3474.61|3473.86|3473.86|0
1645527930000|2022-02-22 11:05:30|3473.81|3473.81|3474.14|3474.14|3474.14|3474.14|3473.81|3473.81|0
1645527940000|2022-02-22 11:05:40|3474.08|3474.08|3473.59|3473.59|3474.11|3474.11|3473.59|3473.59|0
1645527950000|2022-02-22 11:05:50|3473.42|3473.42|3472.98|3472.98|3473.42|3473.42|3472.98|3472.98|0
1645527960000|2022-02-22 11:06:00|3472.87|3472.87|3472.49|3472.49|3473.01|3473.01|3472.11|3472.11|0
1645527980000|2022-02-22 11:06:20|3472.45|3472.45|3471.9|3471.9|3472.45|3472.45|3471.79|3471.79|0
1645527990000|2022-02-22 11:06:30|3471.67|3471.67|3469.89|3469.89|3471.67|3471.67|3469.38|3469.38|0
1645528000000|2022-02-22 11:06:40|3470.55|3470.55|3470.53|3470.53|3471.2|3471.2|3470.53|3470.53|0
1645528010000|2022-02-22 11:06:50|3470.52|3470.52|3470.52|3470.52|3470.58|3470.58|3470.47|3470.47|0
1645528020000|2022-02-22 11:07:00|3470.58|3470.58|3471.24|3471.24|3471.24|3471.24|3470.58|3470.58|0
1645528040000|2022-02-22 11:07:20|3471.3|3471.3|3471.84|3471.84|3471.84|3471.84|3471.3|3471.3|0
1645528050000|2022-02-22 11:07:30|3471.86|3471.86|3472.64|3472.64|3472.64|3472.64|3471.86|3471.86|0
1645528070000|2022-02-22 11:07:50|3472.67|3472.67|3473|3473|3473|3473|3472.67|3472.67|0
1645528080000|2022-02-22 11:08:00|3472.92|3472.92|3473.25|3473.25|3473.25|3473.25|3472.92|3472.92|0
1645528090000|2022-02-22 11:08:10|3473.36|3473.36|3473.61|3473.61|3473.66|3473.66|3473.36|3473.36|0
1645528100000|2022-02-22 11:08:20|3473.49|3473.49|3473.49|3473.49|3473.49|3473.49|3473.49|3473.49|0
1645528110000|2022-02-22 11:08:30|3473.6|3473.6|3472.94|3472.94|3473.6|3473.6|3472.94|3472.94|0
1645528120000|2022-02-22 11:08:40|3472.61|3472.61|3473.05|3473.05|3473.05|3473.05|3472.61|3472.61|0
1645528130000|2022-02-22 11:08:50|3472.94|3472.94|3472.94|3472.94|3472.94|3472.94|3472.94|3472.94|0
1645528140000|2022-02-22 11:09:00|3472.84|3472.84|3472.5|3472.5|3472.84|3472.84|3472.5|3472.5|0
1645528150000|2022-02-22 11:09:10|3472.42|3472.42|3472.39|3472.39|3472.42|3472.42|3472.31|3472.31|0
1645528160000|2022-02-22 11:09:20|3473.06|3473.06|3473.06|3473.06|3473.06|3473.06|3473.06|3473.06|0
1645528170000|2022-02-22 11:09:30|3473.17|3473.17|3473.17|3473.17|3473.17|3473.17|3473.17|3473.17|0
1645528180000|2022-02-22 11:09:40|3473.12|3473.12|3473.12|3473.12|3473.12|3473.12|3473.12|3473.12|0
1645528190000|2022-02-22 11:09:50|3471.78|3471.78|3471.66|3471.66|3472.06|3472.06|3471.66|3471.66|0
1645528210000|2022-02-22 11:10:10|3471.57|3471.57|3471.57|3471.57|3471.57|3471.57|3471.57|3471.57|0
1645528220000|2022-02-22 11:10:20|3470.91|3470.91|3470.76|3470.76|3470.91|3470.91|3470.6|3470.6|0
1645528230000|2022-02-22 11:10:30|3470.99|3470.99|3471.32|3471.32|3471.32|3471.32|3470.99|3470.99|0
1645528240000|2022-02-22 11:10:40|3471.21|3471.21|3471.98|3471.98|3471.98|3471.98|3471.21|3471.21|0
1645528250000|2022-02-22 11:10:50|3472.04|3472.04|3472.04|3472.04|3472.04|3472.04|3472.04|3472.04|0
1645528260000|2022-02-22 11:11:00|3471.98|3471.98|3471.98|3471.98|3471.98|3471.98|3471.98|3471.98|0
1645528270000|2022-02-22 11:11:10|3472.31|3472.31|3472.3|3472.3|3472.31|3472.31|3472.3|3472.3|0
1645528300000|2022-02-22 11:11:40|3472.53|3472.53|3472.58|3472.58|3472.58|3472.58|3472.53|3472.53|0
1645528310000|2022-02-22 11:11:50|3472.74|3472.74|3472.86|3472.86|3472.86|3472.86|3472.74|3472.74|0
1645528320000|2022-02-22 11:12:00|3472.94|3472.94|3473.28|3473.28|3473.28|3473.28|3472.94|3472.94|0
1645528340000|2022-02-22 11:12:20|3473.39|3473.39|3473.39|3473.39|3473.39|3473.39|3473.39|3473.39|0
1645528350000|2022-02-22 11:12:30|3473.45|3473.45|3473.45|3473.45|3473.45|3473.45|3473.45|3473.45|0
1645528360000|2022-02-22 11:12:40|3473.39|3473.39|3473.55|3473.55|3473.55|3473.55|3473.39|3473.39|0
1645528370000|2022-02-22 11:12:50|3474.22|3474.22|3473.77|3473.77|3474.22|3474.22|3473.77|3473.77|0
1645528380000|2022-02-22 11:13:00|3473.44|3473.44|3473.55|3473.55|3473.55|3473.55|3473.44|3473.44|0
1645528390000|2022-02-22 11:13:10|3473.63|3473.63|3473.86|3473.86|3473.86|3473.86|3473.63|3473.63|0
1645528400000|2022-02-22 11:13:20|3473.78|3473.78|3473.86|3473.86|3473.86|3473.86|3473.78|3473.78|0
1645528410000|2022-02-22 11:13:30|3474.09|3474.09|3474.26|3474.26|3474.26|3474.26|3474.09|3474.09|0
1645528420000|2022-02-22 11:13:40|3474.27|3474.27|3474.73|3474.73|3474.73|3474.73|3474.27|3474.27|0
1645528430000|2022-02-22 11:13:50|3475.19|3475.19|3476.07|3476.07|3476.07|3476.07|3475.08|3475.08|0
1645528440000|2022-02-22 11:14:00|3476.1|3476.1|3478.55|3478.55|3478.55|3478.55|3476.1|3476.1|0
1645528450000|2022-02-22 11:14:10|3478.71|3478.71|3478.22|3478.22|3478.91|3478.91|3478.22|3478.22|0
1645528470000|2022-02-22 11:14:30|3478.3|3478.3|3478.56|3478.56|3478.56|3478.56|3478.3|3478.3|0
1645528490000|2022-02-22 11:14:50|3478.79|3478.79|3478.43|3478.43|3478.9|3478.9|3478.43|3478.43|0
1645528500000|2022-02-22 11:15:00|3478.39|3478.39|3478.73|3478.73|3478.73|3478.73|3478.39|3478.39|0
1645528510000|2022-02-22 11:15:10|3478.75|3478.75|3478.75|3478.75|3478.75|3478.75|3478.75|3478.75|0
1645528520000|2022-02-22 11:15:20|3478.09|3478.09|3477.97|3477.97|3478.09|3478.09|3477.97|3477.97|0
1645528530000|2022-02-22 11:15:30|3477.92|3477.92|3475.95|3475.95|3477.92|3477.92|3475.84|3475.84|0
1645528540000|2022-02-22 11:15:40|3475.94|3475.94|3475.16|3475.16|3475.94|3475.94|3475.16|3475.16|0
1645528550000|2022-02-22 11:15:50|3475.21|3475.21|3475.33|3475.33|3475.39|3475.39|3474.6|3474.6|0
1645528560000|2022-02-22 11:16:00|3475.44|3475.44|3475.27|3475.27|3475.54|3475.54|3475.27|3475.27|0
1645528570000|2022-02-22 11:16:10|3475.6|3475.6|3475.6|3475.6|3475.6|3475.6|3475.6|3475.6|0
1645528580000|2022-02-22 11:16:20|3475.27|3475.27|3475.6|3475.6|3475.6|3475.6|3475.27|3475.27|0
1645528590000|2022-02-22 11:16:30|3474.27|3474.27|3474.61|3474.61|3474.61|3474.61|3474.27|3474.27|0
1645528610000|2022-02-22 11:16:50|3474.58|3474.58|3473.78|3473.78|3474.59|3474.59|3473.78|3473.78|0
1645528620000|2022-02-22 11:17:00|3473.73|3473.73|3473.84|3473.84|3473.84|3473.84|3473.73|3473.73|0
1645528630000|2022-02-22 11:17:10|3474.18|3474.18|3476.73|3476.73|3476.73|3476.73|3474|3474|0
1645528640000|2022-02-22 11:17:20|3476.68|3476.68|3476.1|3476.1|3476.68|3476.68|3476.1|3476.1|0
1645528660000|2022-02-22 11:17:40|3476.56|3476.56|3476.56|3476.56|3476.56|3476.56|3476.56|3476.56|0
1645528670000|2022-02-22 11:17:50|3477.89|3477.89|3477.94|3477.94|3477.94|3477.94|3477.89|3477.89|0
1645528680000|2022-02-22 11:18:00|3477.28|3477.28|3476.69|3476.69|3477.28|3477.28|3476.69|3476.69|0
1645528700000|2022-02-22 11:18:20|3476.72|3476.72|3477.42|3477.42|3477.42|3477.42|3476.72|3476.72|0
1645528720000|2022-02-22 11:18:40|3477.43|3477.43|3477.78|3477.78|3477.82|3477.82|3477.43|3477.43|0
1645528740000|2022-02-22 11:19:00|3477.87|3477.87|3478.58|3478.58|3478.58|3478.58|3477.87|3477.87|0
1645528750000|2022-02-22 11:19:10|3478.66|3478.66|3480.21|3480.21|3480.21|3480.21|3478.66|3478.66|0
1645528760000|2022-02-22 11:19:20|3480.33|3480.33|3480.33|3480.33|3480.33|3480.33|3480.33|3480.33|0
1645528770000|2022-02-22 11:19:30|3480.44|3480.44|3479.99|3479.99|3480.44|3480.44|3479.99|3479.99|0
1645528780000|2022-02-22 11:19:40|3480.05|3480.05|3480.85|3480.85|3480.85|3480.85|3480.05|3480.05|0
1645528790000|2022-02-22 11:19:50|3480.91|3480.91|3481.66|3481.66|3481.66|3481.66|3480.91|3480.91|0
1645528800000|2022-02-22 11:20:00|3481.89|3481.89|3482.27|3482.27|3482.38|3482.38|3481.89|3481.89|0
1645528810000|2022-02-22 11:20:10|3482.38|3482.38|3484.54|3484.54|3484.62|3484.62|3482.38|3482.38|0
1645528820000|2022-02-22 11:20:20|3484.6|3484.6|3484.59|3484.59|3484.6|3484.6|3484.54|3484.54|0
1645528830000|2022-02-22 11:20:30|3484.63|3484.63|3485.99|3485.99|3485.99|3485.99|3484.63|3484.63|0
1645528840000|2022-02-22 11:20:40|3485.66|3485.66|3485.58|3485.58|3485.66|3485.66|3485.58|3485.58|0
1645528850000|2022-02-22 11:20:50|3485.91|3485.91|3485.3|3485.3|3485.96|3485.96|3485.3|3485.3|0
1645528860000|2022-02-22 11:21:00|3485.22|3485.22|3485.43|3485.43|3485.43|3485.43|3485.22|3485.22|0
1645528870000|2022-02-22 11:21:10|3485.33|3485.33|3485.22|3485.22|3485.56|3485.56|3485.22|3485.22|0
1645528880000|2022-02-22 11:21:20|3485.56|3485.56|3485.29|3485.29|3485.61|3485.61|3485.29|3485.29|0
1645528890000|2022-02-22 11:21:30|3485.23|3485.23|3485.23|3485.23|3485.23|3485.23|3485.23|3485.23|0
1645528900000|2022-02-22 11:21:40|3485.34|3485.34|3485.34|3485.34|3485.34|3485.34|3485.34|3485.34|0
1645528910000|2022-02-22 11:21:50|3485.37|3485.37|3485.37|3485.37|3485.37|3485.37|3485.37|3485.37|0
1645528920000|2022-02-22 11:22:00|3486.03|3486.03|3486.7|3486.7|3486.7|3486.7|3486.03|3486.03|0
1645528930000|2022-02-22 11:22:10|3486.78|3486.78|3487.08|3487.08|3487.17|3487.17|3486.78|3486.78|0
1645528940000|2022-02-22 11:22:20|3487.42|3487.42|3487.42|3487.42|3487.42|3487.42|3487.08|3487.08|0
1645528950000|2022-02-22 11:22:30|3487.53|3487.53|3487.97|3487.97|3487.97|3487.97|3487.53|3487.53|0
1645528960000|2022-02-22 11:22:40|3488.31|3488.31|3488.2|3488.2|3488.39|3488.39|3488.2|3488.2|0
1645528970000|2022-02-22 11:22:50|3488.11|3488.11|3487.5|3487.5|3488.11|3488.11|3487.5|3487.5|0
1645528980000|2022-02-22 11:23:00|3487.91|3487.91|3485.51|3485.51|3487.91|3487.91|3485.18|3485.18|0
1645528990000|2022-02-22 11:23:10|3485.59|3485.59|3484.95|3484.95|3485.59|3485.59|3484.95|3484.95|0
1645529000000|2022-02-22 11:23:20|3484.74|3484.74|3484.68|3484.68|3484.74|3484.74|3484.4|3484.4|0
1645529010000|2022-02-22 11:23:30|3485.01|3485.01|3484.7|3484.7|3485.34|3485.34|3484.68|3484.68|0
1645529020000|2022-02-22 11:23:40|3484.48|3484.48|3484.58|3484.58|3484.58|3484.58|3484.37|3484.37|0
1645529030000|2022-02-22 11:23:50|3484.61|3484.61|3484.84|3484.84|3484.84|3484.84|3484.61|3484.61|0
1645529040000|2022-02-22 11:24:00|3484.95|3484.95|3485.01|3485.01|3485.09|3485.09|3484.95|3484.95|0
1645529050000|2022-02-22 11:24:10|3485.34|3485.34|3486.19|3486.19|3486.19|3486.19|3485.34|3485.34|0
1645529060000|2022-02-22 11:24:20|3486.22|3486.22|3486.11|3486.11|3486.22|3486.22|3485.45|3485.45|0
1645529070000|2022-02-22 11:24:30|3486.22|3486.22|3486.01|3486.01|3486.67|3486.67|3486.01|3486.01|0
1645529080000|2022-02-22 11:24:40|3485.92|3485.92|3485.92|3485.92|3485.92|3485.92|3485.92|3485.92|0
1645529090000|2022-02-22 11:24:50|3485.26|3485.26|3484.49|3484.49|3485.26|3485.26|3484.49|3484.49|0
1645529100000|2022-02-22 11:25:00|3484.41|3484.41|3484.35|3484.35|3484.41|3484.41|3484.18|3484.18|0
1645529110000|2022-02-22 11:25:10|3484.24|3484.24|3483.96|3483.96|3484.3|3484.3|3483.96|3483.96|0
1645529130000|2022-02-22 11:25:30|3483.84|3483.84|3482.38|3482.38|3483.84|3483.84|3482.38|3482.38|0
1645529140000|2022-02-22 11:25:40|3482.22|3482.22|3482.22|3482.22|3482.22|3482.22|3482.22|3482.22|0
1645529150000|2022-02-22 11:25:50|3481.41|3481.41|3481.36|3481.36|3481.41|3481.41|3481.36|3481.36|0
1645529160000|2022-02-22 11:26:00|3481.03|3481.03|3479.74|3479.74|3481.03|3481.03|3479.74|3479.74|0
1645529170000|2022-02-22 11:26:10|3479.4|3479.4|3479.24|3479.24|3479.56|3479.56|3479.24|3479.24|0
1645529180000|2022-02-22 11:26:20|3478.7|3478.7|3480.09|3480.09|3480.14|3480.14|3478.37|3478.37|0
1645529200000|2022-02-22 11:26:40|3480.03|3480.03|3479.84|3479.84|3480.15|3480.15|3479.82|3479.82|0
1645529210000|2022-02-22 11:26:50|3479.75|3479.75|3479.75|3479.75|3479.75|3479.75|3479.75|3479.75|0
1645529220000|2022-02-22 11:27:00|3479.73|3479.73|3479.73|3479.73|3479.73|3479.73|3479.73|3479.73|0
1645529240000|2022-02-22 11:27:20|3479.79|3479.79|3479.9|3479.9|3479.9|3479.9|3479.79|3479.79|0
1645529250000|2022-02-22 11:27:30|3480.01|3480.01|3480.28|3480.28|3480.28|3480.28|3479.62|3479.62|0
1645529260000|2022-02-22 11:27:40|3479.48|3479.48|3478.54|3478.54|3479.48|3479.48|3478.54|3478.54|0
1645529270000|2022-02-22 11:27:50|3478.7|3478.7|3479.37|3479.37|3479.37|3479.37|3478.7|3478.7|0
1645529280000|2022-02-22 11:28:00|3479.28|3479.28|3478.62|3478.62|3479.28|3479.28|3478.62|3478.62|0
1645529290000|2022-02-22 11:28:10|3477.95|3477.95|3476.73|3476.73|3477.95|3477.95|3476.73|3476.73|0
1645529300000|2022-02-22 11:28:20|3476.41|3476.41|3476.41|3476.41|3476.41|3476.41|3476.41|3476.41|0
1645529310000|2022-02-22 11:28:30|3476.06|3476.06|3475.98|3475.98|3476.06|3476.06|3475.98|3475.98|0
1645529320000|2022-02-22 11:28:40|3476.21|3476.21|3476.43|3476.43|3476.48|3476.48|3476.21|3476.21|0
1645529330000|2022-02-22 11:28:50|3477.09|3477.09|3478.78|3478.78|3479.11|3479.11|3477.09|3477.09|0
1645529370000|2022-02-22 11:29:30|3479.45|3479.45|3478.45|3478.45|3479.45|3479.45|3478.45|3478.45|0
1645529380000|2022-02-22 11:29:40|3478.61|3478.61|3478.46|3478.46|3478.7|3478.7|3478.31|3478.31|0
1645529390000|2022-02-22 11:29:50|3478.48|3478.48|3478.48|3478.48|3478.48|3478.48|3478.48|3478.48|0
1645529400000|2022-02-22 11:30:00|3477.48|3477.48|3477.36|3477.36|3478.03|3478.03|3477.36|3477.36|0
1645529410000|2022-02-22 11:30:10|3477.59|3477.59|3477.51|3477.51|3477.59|3477.59|3477.51|3477.51|0
1645529420000|2022-02-22 11:30:20|3477.18|3477.18|3477.12|3477.12|3477.18|3477.18|3477.12|3477.12|0
1645529430000|2022-02-22 11:30:30|3477.07|3477.07|3477.07|3477.07|3477.07|3477.07|3477.07|3477.07|0
1645529440000|2022-02-22 11:30:40|3476.74|3476.74|3476.74|3476.74|3476.74|3476.74|3476.74|3476.74|0
1645529450000|2022-02-22 11:30:50|3477.07|3477.07|3477.2|3477.2|3477.4|3477.4|3477.07|3477.07|0
1645529460000|2022-02-22 11:31:00|3477.17|3477.17|3477.5|3477.5|3477.5|3477.5|3477.17|3477.17|0
1645529470000|2022-02-22 11:31:10|3477.47|3477.47|3477.74|3477.74|3477.74|3477.74|3477.45|3477.45|0
1645529480000|2022-02-22 11:31:20|3477.71|3477.71|3477|3477|3477.71|3477.71|3477|3477|0
1645529490000|2022-02-22 11:31:30|3477.33|3477.33|3476.88|3476.88|3477.33|3477.33|3476.88|3476.88|0
1645529500000|2022-02-22 11:31:40|3476.96|3476.96|3476.88|3476.88|3476.96|3476.96|3476.88|3476.88|0
1645529510000|2022-02-22 11:31:50|3476.77|3476.77|3476.77|3476.77|3476.77|3476.77|3476.77|3476.77|0
1645529520000|2022-02-22 11:32:00|3476.71|3476.71|3477.56|3477.56|3477.64|3477.64|3476.71|3476.71|0
1645529530000|2022-02-22 11:32:10|3477.47|3477.47|3477.53|3477.53|3477.53|3477.53|3477.47|3477.47|0
1645529550000|2022-02-22 11:32:30|3477.86|3477.86|3478.08|3478.08|3478.08|3478.08|3477.86|3477.86|0
1645529560000|2022-02-22 11:32:40|3478.25|3478.25|3479.85|3479.85|3479.94|3479.94|3478.25|3478.25|0
1645529580000|2022-02-22 11:33:00|3480.19|3480.19|3480.19|3480.19|3480.19|3480.19|3480.19|3480.19|0
1645529590000|2022-02-22 11:33:10|3480.52|3480.52|3480.52|3480.52|3480.52|3480.52|3480.52|3480.52|0
1645529600000|2022-02-22 11:33:20|3480.43|3480.43|3480.23|3480.23|3480.43|3480.43|3480.2|3480.2|0
1645529610000|2022-02-22 11:33:30|3479.5|3479.5|3479.26|3479.26|3479.67|3479.67|3478.82|3478.82|0
1645529620000|2022-02-22 11:33:40|3479.25|3479.25|3479.25|3479.25|3479.25|3479.25|3479.25|3479.25|0
1645529630000|2022-02-22 11:33:50|3479.2|3479.2|3479.2|3479.2|3479.2|3479.2|3479.2|3479.2|0
1645529640000|2022-02-22 11:34:00|3478.54|3478.54|3478.54|3478.54|3478.54|3478.54|3478.54|3478.54|0
1645529650000|2022-02-22 11:34:10|3478.65|3478.65|3478.65|3478.65|3478.65|3478.65|3478.65|3478.65|0
1645529660000|2022-02-22 11:34:20|3479.1|3479.1|3479.35|3479.35|3479.43|3479.43|3479.1|3479.1|0
1645529670000|2022-02-22 11:34:30|3479.52|3479.52|3479.41|3479.41|3479.52|3479.52|3479.41|3479.41|0
1645529680000|2022-02-22 11:34:40|3479.43|3479.43|3480.32|3480.32|3480.32|3480.32|3479.43|3479.43|0
1645529690000|2022-02-22 11:34:50|3479.99|3479.99|3480.08|3480.08|3480.11|3480.11|3479.99|3479.99|0
1645529700000|2022-02-22 11:35:00|3480.74|3480.74|3480.9|3480.9|3480.9|3480.9|3480.74|3480.74|0
1645529710000|2022-02-22 11:35:10|3481.24|3481.24|3481.26|3481.26|3481.26|3481.26|3481.24|3481.24|0
1645529730000|2022-02-22 11:35:30|3480.92|3480.92|3481.03|3481.03|3481.03|3481.03|3480.92|3480.92|0
1645529750000|2022-02-22 11:35:50|3481.25|3481.25|3480.92|3480.92|3481.25|3481.25|3480.92|3480.92|0
1645529760000|2022-02-22 11:36:00|3480.95|3480.95|3480.86|3480.86|3480.95|3480.95|3480.86|3480.86|0
1645529770000|2022-02-22 11:36:10|3480.94|3480.94|3480.75|3480.75|3480.94|3480.94|3480.75|3480.75|0
1645529790000|2022-02-22 11:36:30|3480.64|3480.64|3478.98|3478.98|3480.72|3480.72|3478.37|3478.37|0
1645529800000|2022-02-22 11:36:40|3479.31|3479.31|3480.23|3480.23|3480.23|3480.23|3479.31|3479.31|0
1645529810000|2022-02-22 11:36:50|3480.14|3480.14|3480.28|3480.28|3480.28|3480.28|3479.95|3479.95|0
1645529820000|2022-02-22 11:37:00|3480.62|3480.62|3480.67|3480.67|3480.78|3480.78|3480.62|3480.62|0
1645529830000|2022-02-22 11:37:10|3480.01|3480.01|3480.01|3480.01|3480.01|3480.01|3480.01|3480.01|0
1645529850000|2022-02-22 11:37:30|3480.25|3480.25|3481.22|3481.22|3481.22|3481.22|3480.25|3480.25|0
1645529860000|2022-02-22 11:37:40|3481.55|3481.55|3481.52|3481.52|3481.55|3481.55|3481.52|3481.52|0
1645529870000|2022-02-22 11:37:50|3481.19|3481.19|3481.08|3481.08|3481.19|3481.19|3480.36|3480.36|0
1645529890000|2022-02-22 11:38:10|3480.75|3480.75|3480.8|3480.8|3480.8|3480.8|3480.14|3480.14|0
1645529900000|2022-02-22 11:38:20|3480.47|3480.47|3480.47|3480.47|3480.47|3480.47|3480.47|3480.47|0
1645529910000|2022-02-22 11:38:30|3480.46|3480.46|3480.13|3480.13|3480.46|3480.46|3479.77|3479.77|0
1645529930000|2022-02-22 11:38:50|3480.24|3480.24|3480.24|3480.24|3480.24|3480.24|3480.24|3480.24|0
1645529960000|2022-02-22 11:39:20|3479.93|3479.93|3479.65|3479.65|3479.93|3479.93|3479.65|3479.65|0
1645529970000|2022-02-22 11:39:30|3479.7|3479.7|3481.23|3481.23|3481.23|3481.23|3479.7|3479.7|0
1645530000000|2022-02-22 11:40:00|3480.56|3480.56|3480.16|3480.16|3480.56|3480.56|3479.15|3479.15|0
1645530010000|2022-02-22 11:40:10|3480.18|3480.18|3479.9|3479.9|3480.18|3480.18|3479.9|3479.9|0
1645530020000|2022-02-22 11:40:20|3479.57|3479.57|3478.62|3478.62|3479.57|3479.57|3478.62|3478.62|0
1645530030000|2022-02-22 11:40:30|3478.95|3478.95|3478.38|3478.38|3479.06|3479.06|3478.38|3478.38|0
1645530040000|2022-02-22 11:40:40|3478.33|3478.33|3478.33|3478.33|3478.33|3478.33|3478.33|3478.33|0
1645530050000|2022-02-22 11:40:50|3477.66|3477.66|3477.66|3477.66|3477.66|3477.66|3477.66|3477.66|0
1645530060000|2022-02-22 11:41:00|3477.78|3477.78|3477.78|3477.78|3477.78|3477.78|3477.78|3477.78|0
1645530070000|2022-02-22 11:41:10|3477.55|3477.55|3476.88|3476.88|3477.55|3477.55|3476.83|3476.83|0
1645530080000|2022-02-22 11:41:20|3477.05|3477.05|3475.59|3475.59|3477.05|3477.05|3475.59|3475.59|0
1645530090000|2022-02-22 11:41:30|3475.84|3475.84|3475.84|3475.84|3475.92|3475.92|3475.84|3475.84|0
1645530100000|2022-02-22 11:41:40|3475.89|3475.89|3476.52|3476.52|3476.52|3476.52|3475.67|3475.67|0
1645530110000|2022-02-22 11:41:50|3476.6|3476.6|3476.6|3476.6|3476.6|3476.6|3476.6|3476.6|0
1645530120000|2022-02-22 11:42:00|3476.66|3476.66|3476.68|3476.68|3476.68|3476.68|3476.62|3476.62|0
1645530140000|2022-02-22 11:42:20|3476.79|3476.79|3477.18|3477.18|3477.18|3477.18|3476.79|3476.79|0
1645530150000|2022-02-22 11:42:30|3477.29|3477.29|3477.29|3477.29|3477.29|3477.29|3477.29|3477.29|0
1645530160000|2022-02-22 11:42:40|3477.46|3477.46|3479.71|3479.71|3479.79|3479.79|3477.46|3477.46|0
1645530170000|2022-02-22 11:42:50|3479.79|3479.79|3480.07|3480.07|3480.12|3480.12|3479.79|3479.79|0
1645530180000|2022-02-22 11:43:00|3480.4|3480.4|3480.73|3480.73|3481.07|3481.07|3480.4|3480.4|0
1645530190000|2022-02-22 11:43:10|3481.07|3481.07|3480.27|3480.27|3481.07|3481.07|3479.96|3479.96|0
1645530200000|2022-02-22 11:43:20|3478.59|3478.59|3477.39|3477.39|3478.59|3478.59|3476.61|3476.61|0
1645530210000|2022-02-22 11:43:30|3477.38|3477.38|3477.39|3477.39|3477.39|3477.39|3477.38|3477.38|0
1645530220000|2022-02-22 11:43:40|3477.23|3477.23|3477.23|3477.23|3477.23|3477.23|3477.23|3477.23|0
1645530230000|2022-02-22 11:43:50|3477.56|3477.56|3478.28|3478.28|3478.28|3478.28|3477.56|3477.56|0
1645530240000|2022-02-22 11:44:00|3477.95|3477.95|3477.95|3477.95|3477.95|3477.95|3477.95|3477.95|0
1645530250000|2022-02-22 11:44:10|3478.03|3478.03|3478.38|3478.38|3478.38|3478.38|3478.03|3478.03|0
1645530260000|2022-02-22 11:44:20|3478.36|3478.36|3478.36|3478.36|3478.36|3478.36|3478.36|3478.36|0
1645530270000|2022-02-22 11:44:30|3478.69|3478.69|3479.57|3479.57|3479.57|3479.57|3478.69|3478.69|0
1645530280000|2022-02-22 11:44:40|3479.92|3479.92|3481.78|3481.78|3481.78|3481.78|3479.92|3479.92|0
1645530290000|2022-02-22 11:44:50|3480.78|3480.78|3479.45|3479.45|3480.78|3480.78|3479.45|3479.45|0
1645530300000|2022-02-22 11:45:00|3479.62|3479.62|3479.67|3479.67|3479.67|3479.67|3478.98|3478.98|0
1645530310000|2022-02-22 11:45:10|3479.56|3479.56|3479.13|3479.13|3479.56|3479.56|3479.13|3479.13|0
1645530320000|2022-02-22 11:45:20|3479.4|3479.4|3479.4|3479.4|3479.4|3479.4|3479.4|3479.4|0
1645530330000|2022-02-22 11:45:30|3479.32|3479.32|3479.32|3479.32|3479.32|3479.32|3479.32|3479.32|0
1645530340000|2022-02-22 11:45:40|3479.2|3479.2|3479.2|3479.2|3479.2|3479.2|3479.2|3479.2|0
1645530380000|2022-02-22 11:46:20|3479.09|3479.09|3479.09|3479.09|3479.09|3479.09|3479.09|3479.09|0
1645530390000|2022-02-22 11:46:30|3478.76|3478.76|3478.81|3478.81|3478.81|3478.81|3478.76|3478.76|0
1645530400000|2022-02-22 11:46:40|3478.48|3478.48|3478.81|3478.81|3478.81|3478.81|3478.15|3478.15|0
1645530410000|2022-02-22 11:46:50|3478.58|3478.58|3478.58|3478.58|3478.58|3478.58|3478.47|3478.47|0
1645530420000|2022-02-22 11:47:00|3478.91|3478.91|3479.64|3479.64|3479.7|3479.7|3478.91|3478.91|0
1645530430000|2022-02-22 11:47:10|3480.31|3480.31|3480.86|3480.86|3480.86|3480.86|3480.31|3480.31|0
1645530450000|2022-02-22 11:47:30|3481.5|3481.5|3482.91|3482.91|3482.91|3482.91|3481.5|3481.5|0
1645530460000|2022-02-22 11:47:40|3482.99|3482.99|3484.22|3484.22|3484.22|3484.22|3482.99|3482.99|0
1645530480000|2022-02-22 11:48:00|3484.38|3484.38|3485.01|3485.01|3485.01|3485.01|3484.38|3484.38|0
1645530490000|2022-02-22 11:48:10|3485.35|3485.35|3485.35|3485.35|3485.35|3485.35|3485.01|3485.01|0
1645530500000|2022-02-22 11:48:20|3485.26|3485.26|3483.74|3483.74|3485.26|3485.26|3483.74|3483.74|0
1645530510000|2022-02-22 11:48:30|3483.57|3483.57|3483.57|3483.57|3483.57|3483.57|3483.57|3483.57|0
1645530520000|2022-02-22 11:48:40|3483.61|3483.61|3483.37|3483.37|3483.61|3483.61|3483.37|3483.37|0
1645530540000|2022-02-22 11:49:00|3483.43|3483.43|3484.64|3484.64|3484.64|3484.64|3483.43|3483.43|0
1645530550000|2022-02-22 11:49:10|3484.97|3484.97|3486.09|3486.09|3486.09|3486.09|3484.97|3484.97|0
1645530560000|2022-02-22 11:49:20|3486.21|3486.21|3486.37|3486.37|3486.37|3486.37|3486.21|3486.21|0
1645530570000|2022-02-22 11:49:30|3486.42|3486.42|3486.43|3486.43|3486.43|3486.43|3486.42|3486.42|0
1645530580000|2022-02-22 11:49:40|3486.38|3486.38|3487.16|3487.16|3487.16|3487.16|3486.38|3486.38|0
1645530590000|2022-02-22 11:49:50|3486.83|3486.83|3487.27|3487.27|3487.27|3487.27|3486.83|3486.83|0
1645530600000|2022-02-22 11:50:00|3487.21|3487.21|3486|3486|3487.21|3487.21|3486|3486|0
1645530620000|2022-02-22 11:50:20|3485.96|3485.96|3484.78|3484.78|3485.96|3485.96|3484.78|3484.78|0
1645530630000|2022-02-22 11:50:30|3484.66|3484.66|3483.53|3483.53|3484.66|3484.66|3483.53|3483.53|0
1645530640000|2022-02-22 11:50:40|3483.65|3483.65|3483.65|3483.65|3483.65|3483.65|3483.65|3483.65|0
1645530660000|2022-02-22 11:51:00|3483.76|3483.76|3483.68|3483.68|3483.76|3483.76|3483.68|3483.68|0
1645530670000|2022-02-22 11:51:10|3484.01|3484.01|3485.84|3485.84|3485.84|3485.84|3484.01|3484.01|0
1645530680000|2022-02-22 11:51:20|3485.17|3485.17|3485.17|3485.17|3485.17|3485.17|3485.17|3485.17|0
1645530690000|2022-02-22 11:51:30|3485.14|3485.14|3484.81|3484.81|3485.14|3485.14|3484.48|3484.48|0
1645530710000|2022-02-22 11:51:50|3484.92|3484.92|3485.65|3485.65|3485.68|3485.68|3484.92|3484.92|0
1645530720000|2022-02-22 11:52:00|3485.32|3485.32|3485.65|3485.65|3485.65|3485.65|3485.32|3485.32|0
1645530730000|2022-02-22 11:52:10|3485.76|3485.76|3486.04|3486.04|3486.04|3486.04|3485.54|3485.54|0
1645530740000|2022-02-22 11:52:20|3486.2|3486.2|3487.21|3487.21|3487.21|3487.21|3486.2|3486.2|0
1645530750000|2022-02-22 11:52:30|3487.43|3487.43|3488.31|3488.31|3488.31|3488.31|3487.43|3487.43|0
1645530760000|2022-02-22 11:52:40|3488.32|3488.32|3488.87|3488.87|3488.87|3488.87|3488.32|3488.32|0
1645530770000|2022-02-22 11:52:50|3489.54|3489.54|3490.65|3490.65|3490.73|3490.73|3489.54|3489.54|0
1645530780000|2022-02-22 11:53:00|3490.81|3490.81|3491.67|3491.67|3491.78|3491.78|3490.81|3490.81|0
1645530790000|2022-02-22 11:53:10|3490.67|3490.67|3490.22|3490.22|3490.67|3490.67|3490.22|3490.22|0
1645530800000|2022-02-22 11:53:20|3490.24|3490.24|3490.47|3490.47|3490.47|3490.47|3490.24|3490.24|0
1645530810000|2022-02-22 11:53:30|3490.36|3490.36|3490.13|3490.13|3490.36|3490.36|3490.02|3490.02|0
1645530820000|2022-02-22 11:53:40|3490.47|3490.47|3491.27|3491.27|3491.46|3491.46|3490.47|3490.47|0
1645530830000|2022-02-22 11:53:50|3491.24|3491.24|3491.24|3491.24|3491.24|3491.24|3491.13|3491.13|0
1645530840000|2022-02-22 11:54:00|3491.36|3491.36|3490.71|3490.71|3491.36|3491.36|3490.71|3490.71|0
1645530850000|2022-02-22 11:54:10|3489.71|3489.71|3490.04|3490.04|3490.04|3490.04|3489.71|3489.71|0
1645530860000|2022-02-22 11:54:20|3490.15|3490.15|3490.79|3490.79|3491.15|3491.15|3490.15|3490.15|0
1645530870000|2022-02-22 11:54:30|3490.84|3490.84|3490.92|3490.92|3490.92|3490.92|3490.84|3490.84|0
1645530890000|2022-02-22 11:54:50|3491.09|3491.09|3491.09|3491.09|3491.42|3491.42|3491.09|3491.09|0
1645530900000|2022-02-22 11:55:00|3491.66|3491.66|3493.14|3493.14|3493.14|3493.14|3491.55|3491.55|0
1645530910000|2022-02-22 11:55:10|3493.47|3493.47|3493.47|3493.47|3493.47|3493.47|3493.47|3493.47|0
1645530920000|2022-02-22 11:55:20|3493.41|3493.41|3493.3|3493.3|3493.41|3493.41|3493.3|3493.3|0
1645530960000|2022-02-22 11:56:00|3493.19|3493.19|3493.19|3493.19|3493.19|3493.19|3493.19|3493.19|0
1645530990000|2022-02-22 11:56:30|3491.53|3491.53|3491.25|3491.25|3491.53|3491.53|3491.25|3491.25|0
1645531000000|2022-02-22 11:56:40|3491.48|3491.48|3491.5|3491.5|3491.5|3491.5|3491.17|3491.17|0
1645531010000|2022-02-22 11:56:50|3491.46|3491.46|3491.46|3491.46|3491.46|3491.46|3491.46|3491.46|0
1645531020000|2022-02-22 11:57:00|3491.41|3491.41|3491.37|3491.37|3491.48|3491.48|3491.37|3491.37|0
1645531040000|2022-02-22 11:57:20|3491.48|3491.48|3492.75|3492.75|3492.97|3492.97|3491.48|3491.48|0
1645531060000|2022-02-22 11:57:40|3493.08|3493.08|3492.75|3492.75|3493.41|3493.41|3492.75|3492.75|0
1645531070000|2022-02-22 11:57:50|3492.86|3492.86|3493.09|3493.09|3493.21|3493.21|3492.86|3492.86|0
1645531080000|2022-02-22 11:58:00|3493.04|3493.04|3493.05|3493.05|3493.05|3493.05|3493.04|3493.04|0
1645531090000|2022-02-22 11:58:10|3492.32|3492.32|3492.55|3492.55|3492.55|3492.55|3492.22|3492.22|0
1645531100000|2022-02-22 11:58:20|3492.32|3492.32|3490.86|3490.86|3492.32|3492.32|3490.54|3490.54|0
1645531140000|2022-02-22 11:59:00|3490.75|3490.75|3490.68|3490.68|3490.79|3490.79|3490.68|3490.68|0
1645531150000|2022-02-22 11:59:10|3490.74|3490.74|3492.16|3492.16|3492.16|3492.16|3490.74|3490.74|0
1645531160000|2022-02-22 11:59:20|3492.17|3492.17|3492.08|3492.08|3492.17|3492.17|3492.08|3492.08|0
1645531170000|2022-02-22 11:59:30|3492.75|3492.75|3492.75|3492.75|3492.75|3492.75|3492.75|3492.75|0
1645531180000|2022-02-22 11:59:40|3492.67|3492.67|3491.59|3491.59|3492.67|3492.67|3491.59|3491.59|0
1645531190000|2022-02-22 11:59:50|3491.92|3491.92|3492.58|3492.58|3492.58|3492.58|3491.92|3491.92|0
1645531200000|2022-02-22 12:00:00|3492.24|3492.24|3490.27|3490.27|3492.24|3492.24|3490.05|3490.05|0
1645531210000|2022-02-22 12:00:10|3488.28|3488.28|3488.59|3488.59|3488.59|3488.59|3488.25|3488.25|0
1645531220000|2022-02-22 12:00:20|3489.26|3489.26|3488.82|3488.82|3489.26|3489.26|3488.82|3488.82|0
1645531230000|2022-02-22 12:00:30|3488.76|3488.76|3486.96|3486.96|3488.76|3488.76|3486.96|3486.96|0
1645531250000|2022-02-22 12:00:50|3487.63|3487.63|3487.63|3487.63|3487.63|3487.63|3487.63|3487.63|0
1645531260000|2022-02-22 12:01:00|3487.57|3487.57|3488.02|3488.02|3488.79|3488.79|3487.46|3487.46|0
1645531270000|2022-02-22 12:01:10|3488.33|3488.33|3488.77|3488.77|3488.78|3488.78|3488.33|3488.33|0
1645531280000|2022-02-22 12:01:20|3488.69|3488.69|3488.62|3488.62|3488.71|3488.71|3488.62|3488.62|0
1645531290000|2022-02-22 12:01:30|3488.71|3488.71|3488.35|3488.35|3488.76|3488.76|3488.35|3488.35|0
1645531300000|2022-02-22 12:01:40|3488.24|3488.24|3487.82|3487.82|3488.24|3488.24|3487.82|3487.82|0
1645531310000|2022-02-22 12:01:50|3487.24|3487.24|3487.13|3487.13|3487.24|3487.24|3487.13|3487.13|0
1645531320000|2022-02-22 12:02:00|3486.74|3486.74|3486.75|3486.75|3486.86|3486.86|3486.74|3486.74|0
1645531330000|2022-02-22 12:02:10|3486.42|3486.42|3485.88|3485.88|3486.42|3486.42|3485.87|3485.87|0
1645531340000|2022-02-22 12:02:20|3485.79|3485.79|3485.79|3485.79|3485.79|3485.79|3485.79|3485.79|0
1645531350000|2022-02-22 12:02:30|3485.91|3485.91|3486.36|3486.36|3486.36|3486.36|3485.91|3485.91|0
1645531370000|2022-02-22 12:02:50|3486.37|3486.37|3486.35|3486.35|3486.7|3486.7|3486.35|3486.35|0
1645531380000|2022-02-22 12:03:00|3486.46|3486.46|3486.47|3486.47|3486.57|3486.57|3486.46|3486.46|0
1645531390000|2022-02-22 12:03:10|3486.86|3486.86|3487.34|3487.34|3487.34|3487.34|3486.86|3486.86|0
1645531400000|2022-02-22 12:03:20|3487.29|3487.29|3488.35|3488.35|3488.35|3488.35|3487.29|3487.29|0
1645531410000|2022-02-22 12:03:30|3488.34|3488.34|3489.43|3489.43|3489.52|3489.52|3488.34|3488.34|0
1645531420000|2022-02-22 12:03:40|3489.52|3489.52|3489.23|3489.23|3489.52|3489.52|3489.19|3489.19|0
1645531430000|2022-02-22 12:03:50|3489.11|3489.11|3490.55|3490.55|3490.55|3490.55|3489.06|3489.06|0
1645531440000|2022-02-22 12:04:00|3490.66|3490.66|3490.66|3490.66|3490.66|3490.66|3490.66|3490.66|0
1645531450000|2022-02-22 12:04:10|3491.01|3491.01|3490.66|3490.66|3491.01|3491.01|3490.66|3490.66|0
1645531460000|2022-02-22 12:04:20|3491.33|3491.33|3491|3491|3491.49|3491.49|3490.94|3490.94|0
1645531470000|2022-02-22 12:04:30|3491.33|3491.33|3491.44|3491.44|3491.44|3491.44|3491.33|3491.33|0
1645531480000|2022-02-22 12:04:40|3491.1|3491.1|3491.21|3491.21|3491.88|3491.88|3491.1|3491.1|0
1645531490000|2022-02-22 12:04:50|3491.55|3491.55|3489.99|3489.99|3491.76|3491.76|3489.99|3489.99|0
1645531500000|2022-02-22 12:05:00|3489.65|3489.65|3488.48|3488.48|3489.65|3489.65|3488.48|3488.48|0
1645531510000|2022-02-22 12:05:10|3488.39|3488.39|3487.69|3487.69|3488.39|3488.39|3487.69|3487.69|0
1645531520000|2022-02-22 12:05:20|3487.36|3487.36|3487.36|3487.36|3487.36|3487.36|3487.36|3487.36|0
1645531530000|2022-02-22 12:05:30|3487.25|3487.25|3486.83|3486.83|3487.25|3487.25|3486.83|3486.83|0
1645531540000|2022-02-22 12:05:40|3486.75|3486.75|3486.45|3486.45|3486.75|3486.75|3486.45|3486.45|0
1645531550000|2022-02-22 12:05:50|3486.33|3486.33|3486.33|3486.33|3486.33|3486.33|3486.33|3486.33|0
1645531560000|2022-02-22 12:06:00|3486.45|3486.45|3486.45|3486.45|3486.45|3486.45|3486.45|3486.45|0
1645531580000|2022-02-22 12:06:20|3486.39|3486.39|3485.45|3485.45|3486.61|3486.61|3485.12|3485.12|0
1645531590000|2022-02-22 12:06:30|3485.78|3485.78|3485.45|3485.45|3485.78|3485.78|3485.45|3485.45|0
1645531600000|2022-02-22 12:06:40|3485.43|3485.43|3485.71|3485.71|3486.09|3486.09|3485.43|3485.43|0
1645531620000|2022-02-22 12:07:00|3485.87|3485.87|3485.83|3485.83|3485.87|3485.87|3485.83|3485.83|0
1645531630000|2022-02-22 12:07:10|3485.85|3485.85|3485.71|3485.71|3485.85|3485.85|3485.71|3485.71|0
1645531640000|2022-02-22 12:07:20|3485.55|3485.55|3485.32|3485.32|3485.55|3485.55|3485.32|3485.32|0
1645531650000|2022-02-22 12:07:30|3485.29|3485.29|3485.24|3485.24|3485.29|3485.29|3485.24|3485.24|0
1645531660000|2022-02-22 12:07:40|3485.18|3485.18|3485.17|3485.17|3485.18|3485.18|3485.17|3485.17|0
1645531670000|2022-02-22 12:07:50|3485.34|3485.34|3485.67|3485.67|3485.67|3485.67|3485.34|3485.34|0
1645531680000|2022-02-22 12:08:00|3485.44|3485.44|3485.44|3485.44|3485.44|3485.44|3485.44|3485.44|0
1645531690000|2022-02-22 12:08:10|3485.1|3485.1|3483.43|3483.43|3485.1|3485.1|3483.08|3483.08|0
1645531700000|2022-02-22 12:08:20|3483.78|3483.78|3483.78|3483.78|3483.78|3483.78|3483.78|3483.78|0
1645531710000|2022-02-22 12:08:30|3483.69|3483.69|3484.45|3484.45|3484.45|3484.45|3483.69|3483.69|0
1645531720000|2022-02-22 12:08:40|3483.79|3483.79|3483.79|3483.79|3483.79|3483.79|3483.79|3483.79|0
1645531730000|2022-02-22 12:08:50|3483.74|3483.74|3483.74|3483.74|3483.74|3483.74|3483.74|3483.74|0
1645531760000|2022-02-22 12:09:20|3483.84|3483.84|3484.12|3484.12|3484.12|3484.12|3483.84|3483.84|0
1645531780000|2022-02-22 12:09:40|3484.46|3484.46|3483.88|3483.88|3484.46|3484.46|3483.46|3483.46|0
1645531800000|2022-02-22 12:10:00|3484.1|3484.1|3483.1|3483.1|3484.1|3484.1|3483.1|3483.1|0
1645531810000|2022-02-22 12:10:10|3482.83|3482.83|3482.83|3482.83|3482.83|3482.83|3482.83|3482.83|0
1645531820000|2022-02-22 12:10:20|3482.85|3482.85|3482.85|3482.85|3482.85|3482.85|3482.85|3482.85|0
1645531840000|2022-02-22 12:10:40|3482.77|3482.77|3482.77|3482.77|3482.77|3482.77|3482.77|3482.77|0
1645531860000|2022-02-22 12:11:00|3482.69|3482.69|3482.63|3482.63|3482.69|3482.69|3482.61|3482.61|0
1645531870000|2022-02-22 12:11:10|3482.58|3482.58|3482.58|3482.58|3482.58|3482.58|3482.58|3482.58|0
1645531890000|2022-02-22 12:11:30|3482.52|3482.52|3482.57|3482.57|3482.58|3482.58|3482.52|3482.52|0
1645531900000|2022-02-22 12:11:40|3482.95|3482.95|3484.21|3484.21|3484.56|3484.56|3482.95|3482.95|0
1645531910000|2022-02-22 12:11:50|3484.24|3484.24|3484.25|3484.25|3484.25|3484.25|3484.24|3484.24|0
1645531920000|2022-02-22 12:12:00|3484.04|3484.04|3482.04|3482.04|3484.04|3484.04|3482.04|3482.04|0
1645531930000|2022-02-22 12:12:10|3482.2|3482.2|3481.37|3481.37|3482.2|3482.2|3481.37|3481.37|0
1645531940000|2022-02-22 12:12:20|3481.48|3481.48|3482.96|3482.96|3483.02|3483.02|3481.48|3481.48|0
1645531950000|2022-02-22 12:12:30|3482.62|3482.62|3482.79|3482.79|3482.79|3482.79|3482.62|3482.62|0
1645531960000|2022-02-22 12:12:40|3482.69|3482.69|3483.61|3483.61|3483.61|3483.61|3482.69|3482.69|0
1645531970000|2022-02-22 12:12:50|3483.28|3483.28|3483.38|3483.38|3483.38|3483.38|3483.28|3483.28|0
1645531980000|2022-02-22 12:13:00|3483.37|3483.37|3483.38|3483.38|3483.38|3483.38|3483.37|3483.37|0
1645531990000|2022-02-22 12:13:10|3483.81|3483.81|3483.7|3483.7|3483.81|3483.81|3483.7|3483.7|0
1645532000000|2022-02-22 12:13:20|3483.81|3483.81|3483.81|3483.81|3483.81|3483.81|3483.81|3483.81|0
1645532010000|2022-02-22 12:13:30|3483.82|3483.82|3483.82|3483.82|3483.82|3483.82|3483.82|3483.82|0
1645532020000|2022-02-22 12:13:40|3483.84|3483.84|3483.84|3483.84|3483.84|3483.84|3483.84|3483.84|0
1645532030000|2022-02-22 12:13:50|3483.92|3483.92|3484.21|3484.21|3484.21|3484.21|3483.92|3483.92|0
1645532040000|2022-02-22 12:14:00|3484.26|3484.26|3484.27|3484.27|3484.27|3484.27|3484.26|3484.26|0
1645532050000|2022-02-22 12:14:10|3484.33|3484.33|3484.41|3484.41|3484.41|3484.41|3484.33|3484.33|0
1645532060000|2022-02-22 12:14:20|3484.64|3484.64|3484.63|3484.63|3484.64|3484.64|3484.63|3484.63|0
1645532070000|2022-02-22 12:14:30|3484.96|3484.96|3484.96|3484.96|3484.96|3484.96|3484.96|3484.96|0
1645532080000|2022-02-22 12:14:40|3485.08|3485.08|3485.16|3485.16|3485.16|3485.16|3485.08|3485.08|0
1645532100000|2022-02-22 12:15:00|3484.6|3484.6|3484.6|3484.6|3484.6|3484.6|3484.6|3484.6|0
1645532110000|2022-02-22 12:15:10|3484.68|3484.68|3484.52|3484.52|3484.68|3484.68|3484.52|3484.52|0
1645532120000|2022-02-22 12:15:20|3484.54|3484.54|3484.54|3484.54|3484.54|3484.54|3484.54|3484.54|0
1645532130000|2022-02-22 12:15:30|3484.65|3484.65|3487.58|3487.58|3487.58|3487.58|3484.65|3484.65|0
1645532150000|2022-02-22 12:15:50|3486.92|3486.92|3487|3487|3487|3487|3486.92|3486.92|0
1645532170000|2022-02-22 12:16:10|3487.66|3487.66|3488.08|3488.08|3488.08|3488.08|3487.66|3487.66|0
1645532180000|2022-02-22 12:16:20|3488.09|3488.09|3488.11|3488.11|3488.11|3488.11|3487.76|3487.76|0
1645532190000|2022-02-22 12:16:30|3486.78|3486.78|3485.78|3485.78|3486.78|3486.78|3485.78|3485.78|0
1645532200000|2022-02-22 12:16:40|3485.62|3485.62|3485.46|3485.46|3485.62|3485.62|3485.46|3485.46|0
1645532210000|2022-02-22 12:16:50|3485.67|3485.67|3485.84|3485.84|3485.84|3485.84|3485.33|3485.33|0
1645532220000|2022-02-22 12:17:00|3485.5|3485.5|3485.86|3485.86|3485.86|3485.86|3484.84|3484.84|0
1645532230000|2022-02-22 12:17:10|3485.96|3485.96|3485.96|3485.96|3485.96|3485.96|3485.96|3485.96|0
1645532240000|2022-02-22 12:17:20|3485.62|3485.62|3487.55|3487.55|3487.55|3487.55|3485.62|3485.62|0
1645532250000|2022-02-22 12:17:30|3487.57|3487.57|3487.57|3487.57|3487.57|3487.57|3487.57|3487.57|0
1645532260000|2022-02-22 12:17:40|3487.24|3487.24|3487.29|3487.29|3487.34|3487.34|3487.22|3487.22|0
1645532280000|2022-02-22 12:18:00|3486.95|3486.95|3486.95|3486.95|3486.95|3486.95|3486.95|3486.95|0
1645532290000|2022-02-22 12:18:10|3487.04|3487.04|3486.76|3486.76|3487.04|3487.04|3486.76|3486.76|0
1645532300000|2022-02-22 12:18:20|3486.93|3486.93|3486.93|3486.93|3486.93|3486.93|3486.82|3486.82|0
1645532310000|2022-02-22 12:18:30|3487.21|3487.21|3488.93|3488.93|3488.93|3488.93|3487.21|3487.21|0
1645532320000|2022-02-22 12:18:40|3488.98|3488.98|3489.1|3489.1|3489.1|3489.1|3488.98|3488.98|0
1645532330000|2022-02-22 12:18:50|3489.21|3489.21|3489.29|3489.29|3489.37|3489.37|3489.21|3489.21|0
1645532340000|2022-02-22 12:19:00|3488.96|3488.96|3489.12|3489.12|3489.12|3489.12|3488.96|3488.96|0
1645532350000|2022-02-22 12:19:10|3489.13|3489.13|3489.13|3489.13|3489.13|3489.13|3489.13|3489.13|0
1645532390000|2022-02-22 12:19:50|3488.8|3488.8|3489.32|3489.32|3489.32|3489.32|3488.8|3488.8|0
1645532400000|2022-02-22 12:20:00|3488.99|3488.99|3488.98|3488.98|3488.99|3488.99|3488.98|3488.98|0
1645532410000|2022-02-22 12:20:10|3489.21|3489.21|3489.21|3489.21|3489.21|3489.21|3489.21|3489.21|0
1645532420000|2022-02-22 12:20:20|3489.13|3489.13|3488.78|3488.78|3489.13|3489.13|3488.78|3488.78|0
1645532430000|2022-02-22 12:20:30|3488.72|3488.72|3488.72|3488.72|3488.72|3488.72|3488.72|3488.72|0
1645532440000|2022-02-22 12:20:40|3488.61|3488.61|3488.95|3488.95|3488.95|3488.95|3488.61|3488.61|0
1645532450000|2022-02-22 12:20:50|3489|3489|3489|3489|3489|3489|3489|3489|0
1645532460000|2022-02-22 12:21:00|3488.67|3488.67|3488.6|3488.6|3488.67|3488.67|3488.6|3488.6|0
1645532480000|2022-02-22 12:21:20|3488.72|3488.72|3488.82|3488.82|3488.82|3488.82|3488.49|3488.49|0
1645532490000|2022-02-22 12:21:30|3487.82|3487.82|3487.82|3487.82|3487.82|3487.82|3487.82|3487.82|0
1645532500000|2022-02-22 12:21:40|3487.5|3487.5|3487.39|3487.39|3487.5|3487.5|3487.39|3487.39|0
1645532510000|2022-02-22 12:21:50|3487.66|3487.66|3487.77|3487.77|3487.77|3487.77|3487.44|3487.44|0
1645532530000|2022-02-22 12:22:10|3487.83|3487.83|3487.83|3487.83|3487.83|3487.83|3487.83|3487.83|0
1645532540000|2022-02-22 12:22:20|3487.94|3487.94|3488|3488|3488|3488|3487.94|3487.94|0
1645532550000|2022-02-22 12:22:30|3487.88|3487.88|3487.72|3487.72|3487.88|3487.88|3487.72|3487.72|0
1645532570000|2022-02-22 12:22:50|3487.64|3487.64|3487.64|3487.64|3487.64|3487.64|3487.64|3487.64|0
1645532580000|2022-02-22 12:23:00|3486.97|3486.97|3487.31|3487.31|3487.31|3487.31|3486.97|3486.97|0
1645532590000|2022-02-22 12:23:10|3487|3487|3487|3487|3487|3487|3487|3487|0
1645532600000|2022-02-22 12:23:20|3486.11|3486.11|3486.34|3486.34|3486.34|3486.34|3486.01|3486.01|0
1645532620000|2022-02-22 12:23:40|3486.26|3486.26|3485.96|3485.96|3486.26|3486.26|3485.96|3485.96|0
1645532640000|2022-02-22 12:24:00|3486.82|3486.82|3487.51|3487.51|3487.51|3487.51|3486.82|3486.82|0
1645532650000|2022-02-22 12:24:10|3487.6|3487.6|3487.62|3487.62|3487.62|3487.62|3487.6|3487.6|0
1645532660000|2022-02-22 12:24:20|3487.63|3487.63|3488.16|3488.16|3488.16|3488.16|3487.63|3487.63|0
1645532680000|2022-02-22 12:24:40|3488.27|3488.27|3489.44|3489.44|3489.44|3489.44|3488.27|3488.27|0
1645532690000|2022-02-22 12:24:50|3489.4|3489.4|3489.4|3489.4|3489.4|3489.4|3489.4|3489.4|0
1645532700000|2022-02-22 12:25:00|3489.45|3489.45|3487.7|3487.7|3489.45|3489.45|3487.7|3487.7|0
1645532710000|2022-02-22 12:25:10|3487.58|3487.58|3487.58|3487.58|3487.58|3487.58|3487.58|3487.58|0
1645532720000|2022-02-22 12:25:20|3487.5|3487.5|3487.5|3487.5|3487.5|3487.5|3487.5|3487.5|0
1645532730000|2022-02-22 12:25:30|3487.56|3487.56|3487.56|3487.56|3487.56|3487.56|3487.56|3487.56|0
1645532740000|2022-02-22 12:25:40|3487.64|3487.64|3487.64|3487.64|3487.64|3487.64|3487.64|3487.64|0
1645532750000|2022-02-22 12:25:50|3487.31|3487.31|3487.54|3487.54|3487.54|3487.54|3487.31|3487.31|0
1645532760000|2022-02-22 12:26:00|3487.87|3487.87|3487.92|3487.92|3487.92|3487.92|3487.87|3487.87|0
1645532790000|2022-02-22 12:26:30|3488.09|3488.09|3489|3489|3489|3489|3488.09|3488.09|0
1645532800000|2022-02-22 12:26:40|3488.67|3488.67|3488.67|3488.67|3488.67|3488.67|3488.67|3488.67|0
1645532810000|2022-02-22 12:26:50|3488.9|3488.9|3488.71|3488.71|3488.94|3488.94|3488.71|3488.71|0
1645532820000|2022-02-22 12:27:00|3488.38|3488.38|3487.16|3487.16|3488.38|3488.38|3487.16|3487.16|0
1645532830000|2022-02-22 12:27:10|3487.04|3487.04|3487.04|3487.04|3487.04|3487.04|3487.04|3487.04|0
1645532870000|2022-02-22 12:27:50|3486.85|3486.85|3486.11|3486.11|3486.85|3486.85|3486.11|3486.11|0
1645532880000|2022-02-22 12:28:00|3486.03|3486.03|3486.03|3486.03|3486.03|3486.03|3486.03|3486.03|0
1645532890000|2022-02-22 12:28:10|3486.36|3486.36|3486.69|3486.69|3486.69|3486.69|3486.36|3486.36|0
1645532910000|2022-02-22 12:28:30|3486.36|3486.36|3486.47|3486.47|3486.47|3486.47|3486.36|3486.36|0
1645532930000|2022-02-22 12:28:50|3487.19|3487.19|3487.33|3487.33|3487.33|3487.33|3487.19|3487.19|0
1645532940000|2022-02-22 12:29:00|3487.17|3487.17|3486.85|3486.85|3487.17|3487.17|3486.83|3486.83|0
1645532950000|2022-02-22 12:29:10|3486.97|3486.97|3486.97|3486.97|3486.97|3486.97|3486.97|3486.97|0
1645532960000|2022-02-22 12:29:20|3487.05|3487.05|3486.78|3486.78|3487.05|3487.05|3486.78|3486.78|0
1645532990000|2022-02-22 12:29:50|3486.8|3486.8|3486.8|3486.8|3486.8|3486.8|3486.8|3486.8|0
1645533000000|2022-02-22 12:30:00|3486.68|3486.68|3486.08|3486.08|3486.68|3486.68|3486.08|3486.08|0
1645533010000|2022-02-22 12:30:10|3485.96|3485.96|3485.71|3485.71|3485.98|3485.98|3485.71|3485.71|0
1645533020000|2022-02-22 12:30:20|3485.05|3485.05|3484.72|3484.72|3485.05|3485.05|3484.72|3484.72|0
1645533040000|2022-02-22 12:30:40|3484.25|3484.25|3483.82|3483.82|3484.25|3484.25|3483.82|3483.82|0
1645533060000|2022-02-22 12:31:00|3483.87|3483.87|3483.68|3483.68|3483.87|3483.87|3483.68|3483.68|0
1645533070000|2022-02-22 12:31:10|3483.8|3483.8|3483.8|3483.8|3483.8|3483.8|3483.8|3483.8|0
1645533080000|2022-02-22 12:31:20|3483.88|3483.88|3484.04|3484.04|3484.04|3484.04|3483.88|3483.88|0
1645533090000|2022-02-22 12:31:30|3483.99|3483.99|3483.87|3483.87|3483.99|3483.99|3483.87|3483.87|0
1645533110000|2022-02-22 12:31:50|3483.82|3483.82|3483.26|3483.26|3483.82|3483.82|3483.26|3483.26|0
1645533120000|2022-02-22 12:32:00|3483.17|3483.17|3483.17|3483.17|3483.17|3483.17|3483.17|3483.17|0
1645533130000|2022-02-22 12:32:10|3482.93|3482.93|3482.24|3482.24|3482.93|3482.93|3482.24|3482.24|0
1645533140000|2022-02-22 12:32:20|3482.13|3482.13|3482.18|3482.18|3482.18|3482.18|3482.13|3482.13|0
1645533150000|2022-02-22 12:32:30|3482.51|3482.51|3482.39|3482.39|3482.51|3482.51|3482.39|3482.39|0
1645533170000|2022-02-22 12:32:50|3482.48|3482.48|3483.61|3483.61|3483.61|3483.61|3482.48|3482.48|0
1645533180000|2022-02-22 12:33:00|3483.84|3483.84|3484.33|3484.33|3484.33|3484.33|3483.84|3483.84|0
1645533190000|2022-02-22 12:33:10|3484.28|3484.28|3484.28|3484.28|3484.28|3484.28|3484.28|3484.28|0
1645533200000|2022-02-22 12:33:20|3484.51|3484.51|3484.51|3484.51|3484.51|3484.51|3484.51|3484.51|0
1645533210000|2022-02-22 12:33:30|3484.28|3484.28|3484.28|3484.28|3484.28|3484.28|3484.28|3484.28|0
1645533220000|2022-02-22 12:33:40|3484.61|3484.61|3484.61|3484.61|3484.61|3484.61|3484.61|3484.61|0
1645533230000|2022-02-22 12:33:50|3484.84|3484.84|3484.84|3484.84|3484.84|3484.84|3484.84|3484.84|0
1645533240000|2022-02-22 12:34:00|3484.73|3484.73|3484.73|3484.73|3484.73|3484.73|3484.73|3484.73|0
1645533250000|2022-02-22 12:34:10|3485.06|3485.06|3485.06|3485.06|3485.06|3485.06|3485.06|3485.06|0
1645533260000|2022-02-22 12:34:20|3485.11|3485.11|3486.15|3486.15|3486.15|3486.15|3485.11|3485.11|0
1645533270000|2022-02-22 12:34:30|3486.14|3486.14|3486.16|3486.16|3486.16|3486.16|3486.14|3486.14|0
1645533280000|2022-02-22 12:34:40|3486.35|3486.35|3486.89|3486.89|3486.89|3486.89|3486.35|3486.35|0
1645533290000|2022-02-22 12:34:50|3486.78|3486.78|3486.7|3486.7|3486.78|3486.78|3486.7|3486.7|0
1645533300000|2022-02-22 12:35:00|3486.69|3486.69|3486.58|3486.58|3486.69|3486.69|3486.58|3486.58|0
1645533310000|2022-02-22 12:35:10|3486.19|3486.19|3485.25|3485.25|3486.19|3486.19|3485.25|3485.25|0
1645533320000|2022-02-22 12:35:20|3485.36|3485.36|3484.9|3484.9|3485.36|3485.36|3484.9|3484.9|0
1645533330000|2022-02-22 12:35:30|3484.73|3484.73|3484.73|3484.73|3484.73|3484.73|3484.4|3484.4|0
1645533340000|2022-02-22 12:35:40|3484.62|3484.62|3484.62|3484.62|3484.62|3484.62|3484.62|3484.62|0
1645533350000|2022-02-22 12:35:50|3484.95|3484.95|3485.17|3485.17|3485.28|3485.28|3484.95|3484.95|0
1645533360000|2022-02-22 12:36:00|3484.84|3484.84|3483.53|3483.53|3484.84|3484.84|3483.53|3483.53|0
1645533380000|2022-02-22 12:36:20|3483.58|3483.58|3482.62|3482.62|3483.58|3483.58|3482.55|3482.55|0
1645533390000|2022-02-22 12:36:30|3482.41|3482.41|3480.99|3480.99|3482.41|3482.41|3480.99|3480.99|0
1645533400000|2022-02-22 12:36:40|3480.91|3480.91|3480.25|3480.25|3480.91|3480.91|3480.25|3480.25|0
1645533410000|2022-02-22 12:36:50|3479.59|3479.59|3479.51|3479.51|3479.59|3479.59|3478.91|3478.91|0
1645533420000|2022-02-22 12:37:00|3479.28|3479.28|3479.33|3479.33|3479.33|3479.33|3478.99|3478.99|0
1645533430000|2022-02-22 12:37:10|3479.38|3479.38|3479.38|3479.38|3479.38|3479.38|3479.38|3479.38|0
1645533440000|2022-02-22 12:37:20|3478.76|3478.76|3476.47|3476.47|3478.76|3478.76|3476.47|3476.47|0
1645533450000|2022-02-22 12:37:30|3476.36|3476.36|3476.47|3476.47|3476.47|3476.47|3476.36|3476.36|0
1645533460000|2022-02-22 12:37:40|3476.59|3476.59|3476.47|3476.47|3476.59|3476.59|3476.36|3476.36|0
1645533470000|2022-02-22 12:37:50|3476.31|3476.31|3475.94|3475.94|3476.31|3476.31|3475.94|3475.94|0
1645533480000|2022-02-22 12:38:00|3475.62|3475.62|3474.94|3474.94|3475.72|3475.72|3474.94|3474.94|0
1645533490000|2022-02-22 12:38:10|3474.92|3474.92|3475.59|3475.59|3475.59|3475.59|3474.91|3474.91|0
1645533500000|2022-02-22 12:38:20|3475.54|3475.54|3477.66|3477.66|3477.66|3477.66|3475.54|3475.54|0
1645533510000|2022-02-22 12:38:30|3477.68|3477.68|3478.13|3478.13|3478.13|3478.13|3477.68|3477.68|0
1645533520000|2022-02-22 12:38:40|3478.87|3478.87|3479.98|3479.98|3479.98|3479.98|3478.87|3478.87|0
1645533530000|2022-02-22 12:38:50|3479.99|3479.99|3479.99|3479.99|3479.99|3479.99|3479.99|3479.99|0
1645533540000|2022-02-22 12:39:00|3480.05|3480.05|3479.38|3479.38|3480.05|3480.05|3479.38|3479.38|0
1645533560000|2022-02-22 12:39:20|3479.4|3479.4|3479.4|3479.4|3479.4|3479.4|3479.4|3479.4|0
1645533570000|2022-02-22 12:39:30|3479.29|3479.29|3478.67|3478.67|3479.29|3479.29|3478.67|3478.67|0
1645533580000|2022-02-22 12:39:40|3479|3479|3479.06|3479.06|3479.06|3479.06|3479|3479|0
1645533590000|2022-02-22 12:39:50|3479.01|3479.01|3478.68|3478.68|3479.01|3479.01|3478.68|3478.68|0
1645533600000|2022-02-22 12:40:00|3478.34|3478.34|3476.21|3476.21|3478.34|3478.34|3476.09|3476.09|0
1645533610000|2022-02-22 12:40:10|3476.25|3476.25|3476.28|3476.28|3476.61|3476.61|3476.12|3476.12|0
1645533620000|2022-02-22 12:40:20|3476.12|3476.12|3476.13|3476.13|3476.23|3476.23|3476.12|3476.12|0
1645533640000|2022-02-22 12:40:40|3476.91|3476.91|3477.8|3477.8|3477.8|3477.8|3476.91|3476.91|0
1645533650000|2022-02-22 12:40:50|3477.47|3477.47|3477.16|3477.16|3477.47|3477.47|3477.13|3477.13|0
1645533660000|2022-02-22 12:41:00|3477.39|3477.39|3477.93|3477.93|3478.42|3478.42|3477.39|3477.39|0
1645533670000|2022-02-22 12:41:10|3477.59|3477.59|3477.64|3477.64|3477.64|3477.64|3477.59|3477.59|0
1645533690000|2022-02-22 12:41:30|3477.56|3477.56|3477.51|3477.51|3477.56|3477.56|3477.51|3477.51|0
1645533700000|2022-02-22 12:41:40|3477.29|3477.29|3477.29|3477.29|3477.29|3477.29|3477.26|3477.26|0
1645533710000|2022-02-22 12:41:50|3476.62|3476.62|3476.51|3476.51|3476.62|3476.62|3476.51|3476.51|0
1645533720000|2022-02-22 12:42:00|3476.49|3476.49|3476.49|3476.49|3476.49|3476.49|3476.49|3476.49|0
1645533730000|2022-02-22 12:42:10|3476.27|3476.27|3474.77|3474.77|3476.27|3476.27|3474.77|3474.77|0
1645533740000|2022-02-22 12:42:20|3475.11|3475.11|3475.14|3475.14|3475.31|3475.31|3474.92|3474.92|0
1645533750000|2022-02-22 12:42:30|3474.48|3474.48|3474.36|3474.36|3474.48|3474.48|3474.36|3474.36|0
1645533790000|2022-02-22 12:43:10|3474.34|3474.34|3473.93|3473.93|3474.34|3474.34|3473.93|3473.93|0
1645533800000|2022-02-22 12:43:20|3474.59|3474.59|3474.43|3474.43|3474.59|3474.59|3474.43|3474.43|0
1645533810000|2022-02-22 12:43:30|3474.59|3474.59|3474.82|3474.82|3474.82|3474.82|3474.59|3474.59|0
1645533840000|2022-02-22 12:44:00|3474.83|3474.83|3475.94|3475.94|3476.16|3476.16|3474.83|3474.83|0
1645533850000|2022-02-22 12:44:10|3475.93|3475.93|3476.16|3476.16|3476.16|3476.16|3475.93|3475.93|0
1645533860000|2022-02-22 12:44:20|3476.24|3476.24|3476.13|3476.13|3476.35|3476.35|3476.13|3476.13|0
1645533870000|2022-02-22 12:44:30|3476.47|3476.47|3476.47|3476.47|3476.47|3476.47|3476.47|3476.47|0
1645533880000|2022-02-22 12:44:40|3476.8|3476.8|3478.36|3478.36|3478.36|3478.36|3476.8|3476.8|0
1645533890000|2022-02-22 12:44:50|3478.39|3478.39|3479.03|3479.03|3479.03|3479.03|3478.39|3478.39|0
1645533900000|2022-02-22 12:45:00|3479.12|3479.12|3480.49|3480.49|3480.49|3480.49|3479.12|3479.12|0
1645533910000|2022-02-22 12:45:10|3480.66|3480.66|3481.31|3481.31|3481.91|3481.91|3480.66|3480.66|0
1645533920000|2022-02-22 12:45:20|3481.37|3481.37|3479.22|3479.22|3481.37|3481.37|3479.22|3479.22|0
1645533930000|2022-02-22 12:45:30|3479.14|3479.14|3479.14|3479.14|3479.14|3479.14|3479.14|3479.14|0
1645533940000|2022-02-22 12:45:40|3479.19|3479.19|3482.01|3482.01|3482.01|3482.01|3479.19|3479.19|0
1645533950000|2022-02-22 12:45:50|3482.34|3482.34|3482.78|3482.78|3482.78|3482.78|3482.34|3482.34|0
1645533960000|2022-02-22 12:46:00|3482.61|3482.61|3482.33|3482.33|3482.84|3482.84|3482.33|3482.33|0
1645533970000|2022-02-22 12:46:10|3482.01|3482.01|3481.68|3481.68|3482.01|3482.01|3481.68|3481.68|0
1645533980000|2022-02-22 12:46:20|3481.6|3481.6|3481.33|3481.33|3481.6|3481.6|3481.33|3481.33|0
1645533990000|2022-02-22 12:46:30|3481.49|3481.49|3480.13|3480.13|3481.49|3481.49|3480.13|3480.13|0
1645534000000|2022-02-22 12:46:40|3479.8|3479.8|3479.26|3479.26|3479.8|3479.8|3479.26|3479.26|0
1645534010000|2022-02-22 12:46:50|3479.18|3479.18|3478.18|3478.18|3479.18|3479.18|3477.85|3477.85|0
1645534020000|2022-02-22 12:47:00|3478.08|3478.08|3478.19|3478.19|3478.19|3478.19|3478.08|3478.08|0
1645534030000|2022-02-22 12:47:10|3478.08|3478.08|3478.08|3478.08|3478.08|3478.08|3478.08|3478.08|0
1645534040000|2022-02-22 12:47:20|3477.74|3477.74|3478.02|3478.02|3478.02|3478.02|3477.74|3477.74|0
1645534050000|2022-02-22 12:47:30|3478.03|3478.03|3477.92|3477.92|3478.03|3478.03|3477.92|3477.92|0
1645534060000|2022-02-22 12:47:40|3477.94|3477.94|3477.94|3477.94|3477.94|3477.94|3477.94|3477.94|0
1645534070000|2022-02-22 12:47:50|3478.27|3478.27|3478.61|3478.61|3478.61|3478.61|3478.27|3478.27|0
1645534080000|2022-02-22 12:48:00|3478.77|3478.77|3478.44|3478.44|3478.77|3478.77|3478.44|3478.44|0
1645534090000|2022-02-22 12:48:10|3478.32|3478.32|3477.82|3477.82|3478.32|3478.32|3477.82|3477.82|0
1645534100000|2022-02-22 12:48:20|3477.6|3477.6|3478.65|3478.65|3478.65|3478.65|3477.6|3477.6|0
1645534110000|2022-02-22 12:48:30|3478.73|3478.73|3478.73|3478.73|3478.73|3478.73|3478.73|3478.73|0
1645534120000|2022-02-22 12:48:40|3478.4|3478.4|3478.4|3478.4|3478.4|3478.4|3478.4|3478.4|0
1645534130000|2022-02-22 12:48:50|3478.39|3478.39|3478.39|3478.39|3478.39|3478.39|3478.39|3478.39|0
1645534140000|2022-02-22 12:49:00|3478.06|3478.06|3477.74|3477.74|3478.07|3478.07|3477.73|3477.73|0
1645534150000|2022-02-22 12:49:10|3477.57|3477.57|3478.57|3478.57|3478.57|3478.57|3477.57|3477.57|0
1645534180000|2022-02-22 12:49:40|3478.49|3478.49|3478.49|3478.49|3478.49|3478.49|3478.49|3478.49|0
1645534190000|2022-02-22 12:49:50|3478.57|3478.57|3478.57|3478.57|3478.57|3478.57|3478.56|3478.56|0
1645534200000|2022-02-22 12:50:00|3478.46|3478.46|3478.69|3478.69|3478.69|3478.69|3478.12|3478.12|0
1645534210000|2022-02-22 12:50:10|3478.77|3478.77|3479.85|3479.85|3479.85|3479.85|3478.77|3478.77|0
1645534220000|2022-02-22 12:50:20|3480.12|3480.12|3480.01|3480.01|3480.23|3480.23|3480.01|3480.01|0
1645534240000|2022-02-22 12:50:40|3480.1|3480.1|3482.24|3482.24|3482.24|3482.24|3480.1|3480.1|0
1645534250000|2022-02-22 12:50:50|3482.35|3482.35|3482.4|3482.4|3482.4|3482.4|3482.35|3482.35|0
1645534260000|2022-02-22 12:51:00|3482.41|3482.41|3483.33|3483.33|3483.33|3483.33|3482.41|3482.41|0
1645534270000|2022-02-22 12:51:10|3483.49|3483.49|3483.49|3483.49|3483.49|3483.49|3483.49|3483.49|0
1645534280000|2022-02-22 12:51:20|3483.83|3483.83|3484.64|3484.64|3484.8|3484.8|3483.83|3483.83|0
1645534290000|2022-02-22 12:51:30|3484.58|3484.58|3484.58|3484.58|3484.58|3484.58|3484.58|3484.58|0
1645534300000|2022-02-22 12:51:40|3484.92|3484.92|3484.92|3484.92|3484.92|3484.92|3484.92|3484.92|0
1645534310000|2022-02-22 12:51:50|3485.08|3485.08|3485|3485|3485.08|3485.08|3485|3485|0
1645534320000|2022-02-22 12:52:00|3484.39|3484.39|3482.33|3482.33|3484.39|3484.39|3482.33|3482.33|0
1645534330000|2022-02-22 12:52:10|3482.66|3482.66|3482.12|3482.12|3482.77|3482.77|3482.12|3482.12|0
1645534350000|2022-02-22 12:52:30|3481.96|3481.96|3481.96|3481.96|3481.96|3481.96|3481.96|3481.96|0
1645534360000|2022-02-22 12:52:40|3481.88|3481.88|3481.88|3481.88|3481.88|3481.88|3481.88|3481.88|0
1645534370000|2022-02-22 12:52:50|3481.83|3481.83|3481.83|3481.83|3481.83|3481.83|3481.83|3481.83|0
1645534380000|2022-02-22 12:53:00|3481.94|3481.94|3483.1|3483.1|3483.1|3483.1|3481.94|3481.94|0
1645534400000|2022-02-22 12:53:20|3482.77|3482.77|3482.1|3482.1|3482.77|3482.77|3482.1|3482.1|0
1645534410000|2022-02-22 12:53:30|3482.44|3482.44|3482.44|3482.44|3482.44|3482.44|3482.44|3482.44|0
1645534420000|2022-02-22 12:53:40|3482.55|3482.55|3483.16|3483.16|3483.16|3483.16|3482.55|3482.55|0
1645534440000|2022-02-22 12:54:00|3482.99|3482.99|3482.83|3482.83|3482.99|3482.99|3482.83|3482.83|0
1645534450000|2022-02-22 12:54:10|3482.78|3482.78|3481.38|3481.38|3482.78|3482.78|3481.38|3481.38|0
1645534480000|2022-02-22 12:54:40|3481.43|3481.43|3481.83|3481.83|3481.83|3481.83|3481.43|3481.43|0
1645534490000|2022-02-22 12:54:50|3481.85|3481.85|3481.85|3481.85|3481.85|3481.85|3481.85|3481.85|0
1645534500000|2022-02-22 12:55:00|3481.52|3481.52|3481.52|3481.52|3481.52|3481.52|3481.46|3481.46|0
1645534510000|2022-02-22 12:55:10|3481.35|3481.35|3480.3|3480.3|3481.35|3481.35|3480.3|3480.3|0
1645534520000|2022-02-22 12:55:20|3479.96|3479.96|3480.63|3480.63|3480.63|3480.63|3479.96|3479.96|0
1645534550000|2022-02-22 12:55:50|3480.96|3480.96|3480.96|3480.96|3480.96|3480.96|3480.96|3480.96|0
1645534560000|2022-02-22 12:56:00|3481.19|3481.19|3481.19|3481.19|3481.19|3481.19|3481.19|3481.19|0
1645534570000|2022-02-22 12:56:10|3481.63|3481.63|3482.66|3482.66|3482.66|3482.66|3481.63|3481.63|0
1645534590000|2022-02-22 12:56:30|3482.75|3482.75|3482.43|3482.43|3482.75|3482.75|3482.43|3482.43|0
1645534600000|2022-02-22 12:56:40|3482.55|3482.55|3482.21|3482.21|3482.55|3482.55|3482.21|3482.21|0
1645534610000|2022-02-22 12:56:50|3482.12|3482.12|3482.12|3482.12|3482.12|3482.12|3482.12|3482.12|0
1645534630000|2022-02-22 12:57:10|3482.15|3482.15|3482.15|3482.15|3482.15|3482.15|3482.15|3482.15|0
1645534640000|2022-02-22 12:57:20|3482.56|3482.56|3483.68|3483.68|3483.73|3483.73|3482.56|3482.56|0
1645534650000|2022-02-22 12:57:30|3484.01|3484.01|3485.96|3485.96|3485.96|3485.96|3484.01|3484.01|0
1645534660000|2022-02-22 12:57:40|3485.88|3485.88|3485.88|3485.88|3485.88|3485.88|3485.88|3485.88|0
1645534670000|2022-02-22 12:57:50|3485.77|3485.77|3485.77|3485.77|3485.77|3485.77|3485.77|3485.77|0
1645534690000|2022-02-22 12:58:10|3485.85|3485.85|3485.52|3485.52|3485.85|3485.85|3485.52|3485.52|0
1645534700000|2022-02-22 12:58:20|3485.22|3485.22|3485.22|3485.22|3485.22|3485.22|3485.22|3485.22|0
1645534720000|2022-02-22 12:58:40|3485.33|3485.33|3485.75|3485.75|3485.75|3485.75|3485.33|3485.33|0
1645534750000|2022-02-22 12:59:10|3485.41|3485.41|3485.41|3485.41|3485.41|3485.41|3485.41|3485.41|0
1645534760000|2022-02-22 12:59:20|3485.52|3485.52|3485.52|3485.52|3485.52|3485.52|3485.52|3485.52|0
1645534770000|2022-02-22 12:59:30|3485.36|3485.36|3485.36|3485.36|3485.36|3485.36|3485.36|3485.36|0
1645534780000|2022-02-22 12:59:40|3485.03|3485.03|3484.78|3484.78|3485.03|3485.03|3484.78|3484.78|0
1645534790000|2022-02-22 12:59:50|3484.74|3484.74|3485.73|3485.73|3485.73|3485.73|3484.74|3484.74|0
1645534800000|2022-02-22 13:00:00|3486.07|3486.07|3486.37|3486.37|3486.37|3486.37|3486.07|3486.07|0
1645534810000|2022-02-22 13:00:10|3486.38|3486.38|3486.38|3486.38|3486.43|3486.43|3486.38|3486.38|0
1645534820000|2022-02-22 13:00:20|3485.71|3485.71|3485.55|3485.55|3485.71|3485.71|3485.55|3485.55|0
1645534830000|2022-02-22 13:00:30|3485.38|3485.38|3485.13|3485.13|3485.49|3485.49|3485.13|3485.13|0
1645534840000|2022-02-22 13:00:40|3484.8|3484.8|3485.13|3485.13|3485.13|3485.13|3484.8|3484.8|0
1645534850000|2022-02-22 13:00:50|3485.15|3485.15|3485.15|3485.15|3485.15|3485.15|3485.15|3485.15|0
1645534860000|2022-02-22 13:01:00|3485.28|3485.28|3485.54|3485.54|3485.54|3485.54|3485.28|3485.28|0
1645534870000|2022-02-22 13:01:10|3485.43|3485.43|3485.43|3485.43|3485.43|3485.43|3485.43|3485.43|0
1645534890000|2022-02-22 13:01:30|3485.77|3485.77|3485.77|3485.77|3485.77|3485.77|3485.77|3485.77|0
1645534910000|2022-02-22 13:01:50|3485.88|3485.88|3485.55|3485.55|3485.88|3485.88|3485.55|3485.55|0
1645534920000|2022-02-22 13:02:00|3485.43|3485.43|3485.1|3485.1|3485.43|3485.43|3485.1|3485.1|0
1645534930000|2022-02-22 13:02:10|3484.99|3484.99|3485|3485|3485|3485|3484.99|3484.99|0
1645534940000|2022-02-22 13:02:20|3485.33|3485.33|3485.33|3485.33|3485.33|3485.33|3485.33|3485.33|0
1645534950000|2022-02-22 13:02:30|3485.67|3485.67|3485.33|3485.33|3485.67|3485.67|3485.33|3485.33|0
1645534960000|2022-02-22 13:02:40|3485.17|3485.17|3485.17|3485.17|3485.17|3485.17|3485.17|3485.17|0
1645534970000|2022-02-22 13:02:50|3485.28|3485.28|3485.72|3485.72|3485.72|3485.72|3485.28|3485.28|0
1645534980000|2022-02-22 13:03:00|3486.05|3486.05|3487.22|3487.22|3487.22|3487.22|3486.05|3486.05|0
1645534990000|2022-02-22 13:03:10|3487.33|3487.33|3487.33|3487.33|3487.66|3487.66|3487.33|3487.33|0
1645535000000|2022-02-22 13:03:20|3487.38|3487.38|3487.38|3487.38|3487.38|3487.38|3487.38|3487.38|0
1645535010000|2022-02-22 13:03:30|3487.5|3487.5|3487.5|3487.5|3487.5|3487.5|3487.5|3487.5|0
1645535020000|2022-02-22 13:03:40|3487.44|3487.44|3487.38|3487.38|3487.44|3487.44|3487.28|3487.28|0
1645535030000|2022-02-22 13:03:50|3487.5|3487.5|3487.5|3487.5|3487.5|3487.5|3487.5|3487.5|0
1645535040000|2022-02-22 13:04:00|3487.17|3487.17|3487.28|3487.28|3487.28|3487.28|3486.83|3486.83|0
1645535050000|2022-02-22 13:04:10|3487.34|3487.34|3487.36|3487.36|3487.36|3487.36|3487.34|3487.34|0
1645535070000|2022-02-22 13:04:30|3487.01|3487.01|3486.78|3486.78|3487.01|3487.01|3486.78|3486.78|0
1645535080000|2022-02-22 13:04:40|3486.72|3486.72|3486.83|3486.83|3486.83|3486.83|3486.67|3486.67|0
1645535090000|2022-02-22 13:04:50|3486.5|3486.5|3486.5|3486.5|3486.5|3486.5|3486.5|3486.5|0
1645535100000|2022-02-22 13:05:00|3486.17|3486.17|3485.97|3485.97|3486.17|3486.17|3485.97|3485.97|0
1645535110000|2022-02-22 13:05:10|3485.89|3485.89|3485.38|3485.38|3485.89|3485.89|3485.38|3485.38|0
1645535120000|2022-02-22 13:05:20|3485.72|3485.72|3485.88|3485.88|3485.88|3485.88|3485.72|3485.72|0
1645535130000|2022-02-22 13:05:30|3485.77|3485.77|3486.44|3486.44|3486.44|3486.44|3485.77|3485.77|0
1645535140000|2022-02-22 13:05:40|3486.35|3486.35|3486.35|3486.35|3486.35|3486.35|3486.35|3486.35|0
1645535150000|2022-02-22 13:05:50|3486.3|3486.3|3485|3485|3486.3|3486.3|3485|3485|0
1645535160000|2022-02-22 13:06:00|3484.98|3484.98|3484.2|3484.2|3484.99|3484.99|3483.67|3483.67|0
1645535170000|2022-02-22 13:06:10|3484.55|3484.55|3484.88|3484.88|3484.88|3484.88|3484.55|3484.55|0
1645535190000|2022-02-22 13:06:30|3484.83|3484.83|3483.92|3483.92|3484.83|3484.83|3483.92|3483.92|0
1645535200000|2022-02-22 13:06:40|3483.84|3483.84|3483.84|3483.84|3483.84|3483.84|3483.84|3483.84|0
1645535210000|2022-02-22 13:06:50|3483.5|3483.5|3483.73|3483.73|3483.79|3483.79|3483.5|3483.5|0
1645535220000|2022-02-22 13:07:00|3483.96|3483.96|3484.52|3484.52|3484.52|3484.52|3483.96|3483.96|0
1645535230000|2022-02-22 13:07:10|3484.64|3484.64|3485.13|3485.13|3485.13|3485.13|3484.64|3484.64|0
1645535240000|2022-02-22 13:07:20|3485.17|3485.17|3484.74|3484.74|3485.18|3485.18|3484.74|3484.74|0
1645535250000|2022-02-22 13:07:30|3484.69|3484.69|3485.89|3485.89|3485.89|3485.89|3484.69|3484.69|0
1645535260000|2022-02-22 13:07:40|3485.94|3485.94|3485.75|3485.75|3486.05|3486.05|3485.75|3485.75|0
1645535270000|2022-02-22 13:07:50|3485.91|3485.91|3486.22|3486.22|3486.33|3486.33|3485.91|3485.91|0
1645535280000|2022-02-22 13:08:00|3486.24|3486.24|3488.14|3488.14|3488.14|3488.14|3486.24|3486.24|0
1645535290000|2022-02-22 13:08:10|3487.81|3487.81|3487.48|3487.48|3487.81|3487.81|3487.48|3487.48|0
1645535300000|2022-02-22 13:08:20|3487.39|3487.39|3486.73|3486.73|3487.39|3487.39|3486.73|3486.73|0
1645535310000|2022-02-22 13:08:30|3486.39|3486.39|3486.75|3486.75|3486.75|3486.75|3486.39|3486.39|0
1645535330000|2022-02-22 13:08:50|3486.81|3486.81|3486.81|3486.81|3486.81|3486.81|3486.81|3486.81|0
1645535350000|2022-02-22 13:09:10|3486.64|3486.64|3486.54|3486.54|3486.64|3486.64|3486.54|3486.54|0
1645535370000|2022-02-22 13:09:30|3486.78|3486.78|3486.78|3486.78|3486.78|3486.78|3486.78|3486.78|0
1645535380000|2022-02-22 13:09:40|3486.9|3486.9|3486.9|3486.9|3486.9|3486.9|3486.9|3486.9|0
1645535390000|2022-02-22 13:09:50|3487.02|3487.02|3487.12|3487.12|3487.12|3487.12|3486.9|3486.9|0
1645535400000|2022-02-22 13:10:00|3486.77|3486.77|3486.77|3486.77|3486.77|3486.77|3486.77|3486.77|0
1645535410000|2022-02-22 13:10:10|3486.86|3486.86|3486.46|3486.46|3486.86|3486.86|3486.46|3486.46|0
1645535430000|2022-02-22 13:10:30|3486.3|3486.3|3485.02|3485.02|3486.3|3486.3|3485.02|3485.02|0
1645535450000|2022-02-22 13:10:50|3484.9|3484.9|3485.68|3485.68|3485.68|3485.68|3484.9|3484.9|0
1645535460000|2022-02-22 13:11:00|3485.71|3485.71|3485.71|3485.71|3485.71|3485.71|3485.71|3485.71|0
1645535470000|2022-02-22 13:11:10|3485.63|3485.63|3484.84|3484.84|3485.63|3485.63|3484.84|3484.84|0
1645535480000|2022-02-22 13:11:20|3484.9|3484.9|3485.22|3485.22|3485.22|3485.22|3484.88|3484.88|0
1645535490000|2022-02-22 13:11:30|3485.13|3485.13|3483.67|3483.67|3485.13|3485.13|3483.67|3483.67|0
1645535500000|2022-02-22 13:11:40|3483.62|3483.62|3483.9|3483.9|3484.28|3484.28|3483.62|3483.62|0
1645535520000|2022-02-22 13:12:00|3483.57|3483.57|3483.63|3483.63|3483.63|3483.63|3483.57|3483.57|0
1645535530000|2022-02-22 13:12:10|3483.71|3483.71|3483.71|3483.71|3483.71|3483.71|3483.71|3483.71|0
1645535540000|2022-02-22 13:12:20|3484.9|3484.9|3486.22|3486.22|3486.22|3486.22|3484.9|3484.9|0
1645535550000|2022-02-22 13:12:30|3486.55|3486.55|3486.69|3486.69|3486.69|3486.69|3486.55|3486.55|0
1645535560000|2022-02-22 13:12:40|3487.02|3487.02|3486.82|3486.82|3487.15|3487.15|3486.82|3486.82|0
1645535570000|2022-02-22 13:12:50|3487.15|3487.15|3486.82|3486.82|3487.15|3487.15|3486.82|3486.82|0
1645535590000|2022-02-22 13:13:10|3486.78|3486.78|3486.78|3486.78|3486.78|3486.78|3486.78|3486.78|0
1645535600000|2022-02-22 13:13:20|3486.44|3486.44|3486.27|3486.27|3486.44|3486.44|3486.11|3486.11|0
1645535610000|2022-02-22 13:13:30|3486.22|3486.22|3485.6|3485.6|3486.27|3486.27|3485.6|3485.6|0
1645535630000|2022-02-22 13:13:50|3485.55|3485.55|3485.57|3485.57|3485.57|3485.57|3485.55|3485.55|0
1645535640000|2022-02-22 13:14:00|3485.52|3485.52|3485|3485|3485.52|3485.52|3485|3485|0
1645535660000|2022-02-22 13:14:20|3485.04|3485.04|3484.74|3484.74|3485.05|3485.05|3484.74|3484.74|0
1645535670000|2022-02-22 13:14:30|3484.57|3484.57|3483.76|3483.76|3484.57|3484.57|3483.76|3483.76|0
1645535680000|2022-02-22 13:14:40|3483.56|3483.56|3483.56|3483.56|3483.56|3483.56|3483.56|3483.56|0
1645535690000|2022-02-22 13:14:50|3483.48|3483.48|3483.06|3483.06|3483.48|3483.48|3483.06|3483.06|0
1645535700000|2022-02-22 13:15:00|3482.72|3482.72|3482.72|3482.72|3482.72|3482.72|3482.72|3482.72|0
1645535710000|2022-02-22 13:15:10|3482.67|3482.67|3482.11|3482.11|3482.67|3482.67|3482.11|3482.11|0
1645535720000|2022-02-22 13:15:20|3482.44|3482.44|3483.31|3483.31|3483.47|3483.47|3482.44|3482.44|0
1645535730000|2022-02-22 13:15:30|3483.37|3483.37|3483.86|3483.86|3483.87|3483.87|3483.37|3483.37|0
1645535750000|2022-02-22 13:15:50|3483.96|3483.96|3483.96|3483.96|3483.96|3483.96|3483.96|3483.96|0
1645535760000|2022-02-22 13:16:00|3484.07|3484.07|3483.87|3483.87|3484.2|3484.2|3483.87|3483.87|0
1645535770000|2022-02-22 13:16:10|3484.2|3484.2|3484.6|3484.6|3484.6|3484.6|3484.2|3484.2|0
1645535800000|2022-02-22 13:16:40|3484.61|3484.61|3484.25|3484.25|3484.63|3484.63|3484.03|3484.03|0
1645535810000|2022-02-22 13:16:50|3484.02|3484.02|3484.01|3484.01|3484.02|3484.02|3484.01|3484.01|0
1645535820000|2022-02-22 13:17:00|3483.92|3483.92|3483.94|3483.94|3483.94|3483.94|3483.72|3483.72|0
1645535840000|2022-02-22 13:17:20|3483.84|3483.84|3483.84|3483.84|3483.84|3483.84|3483.84|3483.84|0
1645535860000|2022-02-22 13:17:40|3484.17|3484.17|3485.33|3485.33|3485.33|3485.33|3484.17|3484.17|0
1645535870000|2022-02-22 13:17:50|3485.3|3485.3|3485.3|3485.3|3485.3|3485.3|3485.3|3485.3|0
1645535880000|2022-02-22 13:18:00|3485.29|3485.29|3485.18|3485.18|3485.29|3485.29|3484.95|3484.95|0
1645535890000|2022-02-22 13:18:10|3485.84|3485.84|3484.05|3484.05|3485.84|3485.84|3484.05|3484.05|0
1645535900000|2022-02-22 13:18:20|3483.94|3483.94|3482.37|3482.37|3483.94|3483.94|3482.37|3482.37|0
1645535910000|2022-02-22 13:18:30|3482.25|3482.25|3482.25|3482.25|3482.25|3482.25|3482.25|3482.25|0
1645535920000|2022-02-22 13:18:40|3482.24|3482.24|3482.23|3482.23|3482.25|3482.25|3482.23|3482.23|0
1645535930000|2022-02-22 13:18:50|3482.29|3482.29|3483.14|3483.14|3483.14|3483.14|3482.29|3482.29|0
1645535990000|2022-02-22 13:19:50|3483.22|3483.22|3483.47|3483.47|3483.53|3483.53|3483.22|3483.22|0
1645536000000|2022-02-22 13:20:00|3483.19|3483.19|3482.74|3482.74|3483.19|3483.19|3482.74|3482.74|0
1645536010000|2022-02-22 13:20:10|3483.07|3483.07|3483.4|3483.4|3483.4|3483.4|3483.07|3483.07|0
1645536020000|2022-02-22 13:20:20|3483.74|3483.74|3483.95|3483.95|3484.07|3484.07|3483.62|3483.62|0
1645536030000|2022-02-22 13:20:30|3483.69|3483.69|3484.46|3484.46|3484.46|3484.46|3483.35|3483.35|0
1645536040000|2022-02-22 13:20:40|3484.68|3484.68|3484.68|3484.68|3484.68|3484.68|3484.68|3484.68|0
1645536070000|2022-02-22 13:21:10|3484.65|3484.65|3484.67|3484.67|3484.67|3484.67|3484.64|3484.64|0
1645536080000|2022-02-22 13:21:20|3484.66|3484.66|3484.66|3484.66|3484.66|3484.66|3484.66|3484.66|0
1645536090000|2022-02-22 13:21:30|3484.69|3484.69|3483.2|3483.2|3484.81|3484.81|3483.2|3483.2|0
1645536100000|2022-02-22 13:21:40|3483.29|3483.29|3483.34|3483.34|3483.34|3483.34|3483.29|3483.29|0
1645536110000|2022-02-22 13:21:50|3483.45|3483.45|3483.44|3483.44|3483.45|3483.45|3483.43|3483.43|0
1645536120000|2022-02-22 13:22:00|3483.21|3483.21|3483.21|3483.21|3483.21|3483.21|3483.21|3483.21|0
1645536130000|2022-02-22 13:22:10|3483.54|3483.54|3484.23|3484.23|3484.23|3484.23|3483.54|3483.54|0
1645536140000|2022-02-22 13:22:20|3484.51|3484.51|3484.52|3484.52|3484.53|3484.53|3484.51|3484.51|0
1645536150000|2022-02-22 13:22:30|3484.43|3484.43|3484.38|3484.38|3484.43|3484.43|3484.38|3484.38|0
1645536160000|2022-02-22 13:22:40|3484.43|3484.43|3484.43|3484.43|3484.43|3484.43|3484.43|3484.43|0
1645536170000|2022-02-22 13:22:50|3484.42|3484.42|3484.15|3484.15|3484.42|3484.42|3484.15|3484.15|0
1645536180000|2022-02-22 13:23:00|3484.2|3484.2|3484.4|3484.4|3484.4|3484.4|3484.2|3484.2|0
1645536190000|2022-02-22 13:23:10|3484.48|3484.48|3484.29|3484.29|3485.63|3485.63|3484.29|3484.29|0
1645536200000|2022-02-22 13:23:20|3483.67|3483.67|3482.58|3482.58|3483.67|3483.67|3482.58|3482.58|0
1645536230000|2022-02-22 13:23:50|3482.24|3482.24|3482.21|3482.21|3482.24|3482.24|3482.21|3482.21|0
1645536270000|2022-02-22 13:24:30|3482.1|3482.1|3482.35|3482.35|3482.43|3482.43|3482.1|3482.1|0
1645536280000|2022-02-22 13:24:40|3482.46|3482.46|3483.64|3483.64|3483.64|3483.64|3482.46|3482.46|0
1645536290000|2022-02-22 13:24:50|3483.62|3483.62|3482.67|3482.67|3483.62|3483.62|3482.67|3482.67|0
1645536300000|2022-02-22 13:25:00|3482.34|3482.34|3482.62|3482.62|3482.62|3482.62|3481.95|3481.95|0
1645536310000|2022-02-22 13:25:10|3482.6|3482.6|3482.71|3482.71|3482.76|3482.76|3482.6|3482.6|0
1645536320000|2022-02-22 13:25:20|3483.02|3483.02|3483.16|3483.16|3483.17|3483.17|3483.02|3483.02|0
1645536330000|2022-02-22 13:25:30|3482.83|3482.83|3483|3483|3483|3483|3482.83|3482.83|0
1645536340000|2022-02-22 13:25:40|3483.11|3483.11|3483.11|3483.11|3483.11|3483.11|3483.11|3483.11|0
1645536360000|2022-02-22 13:26:00|3483.77|3483.77|3484.28|3484.28|3484.28|3484.28|3483.77|3483.77|0
1645536370000|2022-02-22 13:26:10|3484.61|3484.61|3484.57|3484.57|3484.61|3484.61|3484.57|3484.57|0
1645536380000|2022-02-22 13:26:20|3484.73|3484.73|3484.73|3484.73|3484.73|3484.73|3484.73|3484.73|0
1645536390000|2022-02-22 13:26:30|3484.9|3484.9|3485.14|3485.14|3485.76|3485.76|3484.9|3484.9|0
1645536400000|2022-02-22 13:26:40|3484.98|3484.98|3484.84|3484.84|3484.98|3484.98|3484.84|3484.84|0
1645536410000|2022-02-22 13:26:50|3484.64|3484.64|3484.04|3484.04|3484.64|3484.64|3483.97|3483.97|0
1645536420000|2022-02-22 13:27:00|3483.71|3483.71|3483.05|3483.05|3483.71|3483.71|3483.05|3483.05|0
1645536430000|2022-02-22 13:27:10|3482.96|3482.96|3481.98|3481.98|3482.96|3482.96|3481.98|3481.98|0
1645536440000|2022-02-22 13:27:20|3481.65|3481.65|3481.32|3481.32|3481.65|3481.65|3481.32|3481.32|0
1645536450000|2022-02-22 13:27:30|3481.65|3481.65|3481.64|3481.64|3481.65|3481.65|3481.64|3481.64|0
1645536470000|2022-02-22 13:27:50|3482.05|3482.05|3482.06|3482.06|3482.06|3482.06|3482.05|3482.05|0
1645536480000|2022-02-22 13:28:00|3482.01|3482.01|3482.01|3482.01|3482.01|3482.01|3482.01|3482.01|0
1645536490000|2022-02-22 13:28:10|3482.24|3482.24|3480.77|3480.77|3482.24|3482.24|3480.77|3480.77|0
1645536500000|2022-02-22 13:28:20|3480.93|3480.93|3480.93|3480.93|3480.93|3480.93|3480.93|3480.93|0
1645536520000|2022-02-22 13:28:40|3481.04|3481.04|3481.04|3481.04|3481.04|3481.04|3481.04|3481.04|0
1645536530000|2022-02-22 13:28:50|3481.71|3481.71|3481.7|3481.7|3481.71|3481.71|3481.68|3481.68|0
1645536540000|2022-02-22 13:29:00|3481.71|3481.71|3482.05|3482.05|3482.05|3482.05|3481.71|3481.71|0
1645536560000|2022-02-22 13:29:20|3482.11|3482.11|3482.01|3482.01|3482.34|3482.34|3482.01|3482.01|0
1645536590000|2022-02-22 13:29:50|3481.45|3481.45|3480.7|3480.7|3481.45|3481.45|3480.7|3480.7|0
1645536600000|2022-02-22 13:30:00|3480.62|3480.62|3480.45|3480.45|3480.62|3480.62|3480.37|3480.37|0
1645536610000|2022-02-22 13:30:10|3480.59|3480.59|3480.59|3480.59|3480.59|3480.59|3480.59|3480.59|0
1645536620000|2022-02-22 13:30:20|3480.43|3480.43|3480.43|3480.43|3480.43|3480.43|3480.43|3480.43|0
1645536630000|2022-02-22 13:30:30|3480.42|3480.42|3480.44|3480.44|3480.44|3480.44|3480.42|3480.42|0
1645536640000|2022-02-22 13:30:40|3480.9|3480.9|3481.06|3481.06|3481.06|3481.06|3480.9|3480.9|0
1645536670000|2022-02-22 13:31:10|3481.37|3481.37|3481.56|3481.56|3481.56|3481.56|3481.37|3481.37|0
1645536680000|2022-02-22 13:31:20|3481.64|3481.64|3481.64|3481.64|3481.64|3481.64|3481.64|3481.64|0
1645536690000|2022-02-22 13:31:30|3481.25|3481.25|3481.85|3481.85|3481.85|3481.85|3481.25|3481.25|0
1645536700000|2022-02-22 13:31:40|3482.18|3482.18|3481.97|3481.97|3482.63|3482.63|3481.97|3481.97|0
1645536710000|2022-02-22 13:31:50|3482.05|3482.05|3481.83|3481.83|3482.05|3482.05|3481.83|3481.83|0
1645536720000|2022-02-22 13:32:00|3481.95|3481.95|3482.05|3482.05|3482.05|3482.05|3481.95|3481.95|0
1645536750000|2022-02-22 13:32:30|3482.39|3482.39|3482.67|3482.67|3482.67|3482.67|3482.39|3482.39|0
1645536760000|2022-02-22 13:32:40|3482.65|3482.65|3481.52|3481.52|3482.65|3482.65|3481.52|3481.52|0
1645536770000|2022-02-22 13:32:50|3481.19|3481.19|3481|3481|3481.19|3481.19|3480.84|3480.84|0
1645536780000|2022-02-22 13:33:00|3481.12|3481.12|3481.2|3481.2|3481.21|3481.21|3481.12|3481.12|0
1645536790000|2022-02-22 13:33:10|3481.31|3481.31|3480.75|3480.75|3481.93|3481.93|3480.75|3480.75|0
1645536800000|2022-02-22 13:33:20|3480.76|3480.76|3480.54|3480.54|3480.76|3480.76|3480.54|3480.54|0
1645536820000|2022-02-22 13:33:40|3480.49|3480.49|3479.25|3479.25|3480.49|3480.49|3479.25|3479.25|0
1645536830000|2022-02-22 13:33:50|3479.17|3479.17|3479.17|3479.17|3479.17|3479.17|3479.17|3479.17|0
1645536840000|2022-02-22 13:34:00|3478.84|3478.84|3478.61|3478.61|3478.84|3478.84|3478.49|3478.49|0
1645536850000|2022-02-22 13:34:10|3478.27|3478.27|3478.66|3478.66|3478.66|3478.66|3478.16|3478.16|0
1645536860000|2022-02-22 13:34:20|3479.02|3479.02|3479.02|3479.02|3479.02|3479.02|3479.02|3479.02|0
1645536870000|2022-02-22 13:34:30|3478.98|3478.98|3478.98|3478.98|3478.98|3478.98|3478.98|3478.98|0
1645536880000|2022-02-22 13:34:40|3479.21|3479.21|3479.21|3479.21|3479.21|3479.21|3479.21|3479.21|0
1645536890000|2022-02-22 13:34:50|3479.05|3479.05|3478.68|3478.68|3479.05|3479.05|3478.68|3478.68|0
1645536900000|2022-02-22 13:35:00|3478.6|3478.6|3478.6|3478.6|3478.6|3478.6|3478.6|3478.6|0
1645536910000|2022-02-22 13:35:10|3478.49|3478.49|3478.49|3478.49|3478.49|3478.49|3478.49|3478.49|0
1645536940000|2022-02-22 13:35:40|3478.6|3478.6|3478.97|3478.97|3478.97|3478.97|3478.6|3478.6|0
1645536950000|2022-02-22 13:35:50|3478.98|3478.98|3478.98|3478.98|3478.98|3478.98|3478.98|3478.98|0
1645536970000|2022-02-22 13:36:10|3478.97|3478.97|3479.48|3479.48|3479.48|3479.48|3478.96|3478.96|0
1645536980000|2022-02-22 13:36:20|3479.43|3479.43|3479.46|3479.46|3479.46|3479.46|3479.43|3479.43|0
1645537000000|2022-02-22 13:36:40|3478.79|3478.79|3478.79|3478.79|3478.79|3478.79|3478.79|3478.79|0
1645537010000|2022-02-22 13:36:50|3478.68|3478.68|3478.1|3478.1|3478.68|3478.68|3478.1|3478.1|0
1645537020000|2022-02-22 13:37:00|3478.05|3478.05|3477.6|3477.6|3478.05|3478.05|3477.6|3477.6|0
1645537030000|2022-02-22 13:37:10|3477.71|3477.71|3478.29|3478.29|3478.3|3478.3|3477.71|3477.71|0
1645537040000|2022-02-22 13:37:20|3478.34|3478.34|3478.29|3478.29|3478.34|3478.34|3478.29|3478.29|0
1645537060000|2022-02-22 13:37:40|3478.4|3478.4|3479.17|3479.17|3479.17|3479.17|3478.4|3478.4|0
1645537080000|2022-02-22 13:38:00|3479.24|3479.24|3479.55|3479.55|3479.88|3479.88|3479.24|3479.24|0
1645537090000|2022-02-22 13:38:10|3479.5|3479.5|3479.5|3479.5|3479.5|3479.5|3479.5|3479.5|0
1645537100000|2022-02-22 13:38:20|3479.44|3479.44|3479.44|3479.44|3479.44|3479.44|3479.44|3479.44|0
1645537120000|2022-02-22 13:38:40|3479.53|3479.53|3479.61|3479.61|3479.61|3479.61|3479.53|3479.53|0
1645537130000|2022-02-22 13:38:50|3479.94|3479.94|3479.94|3479.94|3479.94|3479.94|3479.94|3479.94|0
1645537140000|2022-02-22 13:39:00|3479.78|3479.78|3479.71|3479.71|3479.79|3479.79|3479.71|3479.71|0
1645537150000|2022-02-22 13:39:10|3480.15|3480.15|3480.27|3480.27|3480.27|3480.27|3480.15|3480.15|0
1645537160000|2022-02-22 13:39:20|3480.6|3480.6|3480.61|3480.61|3480.61|3480.61|3480.6|3480.6|0
1645537170000|2022-02-22 13:39:30|3480.69|3480.69|3481.17|3481.17|3481.17|3481.17|3480.69|3480.69|0
1645537180000|2022-02-22 13:39:40|3481.05|3481.05|3480.89|3480.89|3481.05|3481.05|3480.89|3480.89|0
1645537190000|2022-02-22 13:39:50|3480.92|3480.92|3480.92|3480.92|3480.94|3480.94|3480.92|3480.92|0
1645537200000|2022-02-22 13:40:00|3480.59|3480.59|3480.59|3480.59|3480.59|3480.59|3480.59|3480.59|0
1645537210000|2022-02-22 13:40:10|3480.25|3480.25|3479.6|3479.6|3480.25|3480.25|3479.59|3479.59|0
1645537220000|2022-02-22 13:40:20|3479.59|3479.59|3479.59|3479.59|3479.59|3479.59|3479.59|3479.59|0
1645537230000|2022-02-22 13:40:30|3479.92|3479.92|3480.36|3480.36|3480.36|3480.36|3479.92|3479.92|0
1645537240000|2022-02-22 13:40:40|3480.59|3480.59|3480.59|3480.59|3480.59|3480.59|3480.59|3480.59|0
1645537250000|2022-02-22 13:40:50|3480.54|3480.54|3480.56|3480.56|3480.56|3480.56|3480.54|3480.54|0
1645537260000|2022-02-22 13:41:00|3480.55|3480.55|3480.84|3480.84|3480.88|3480.88|3480.55|3480.55|0
1645537270000|2022-02-22 13:41:10|3480.92|3480.92|3481.05|3481.05|3481.05|3481.05|3480.92|3480.92|0
1645537280000|2022-02-22 13:41:20|3481.17|3481.17|3481.61|3481.61|3481.61|3481.61|3481.17|3481.17|0
1645537290000|2022-02-22 13:41:30|3481.78|3481.78|3482.72|3482.72|3482.72|3482.72|3481.78|3481.78|0
1645537300000|2022-02-22 13:41:40|3482.66|3482.66|3482|3482|3482.66|3482.66|3482|3482|0
1645537310000|2022-02-22 13:41:50|3482.33|3482.33|3482.66|3482.66|3482.66|3482.66|3482.33|3482.33|0
1645537320000|2022-02-22 13:42:00|3482.67|3482.67|3482.79|3482.79|3482.79|3482.79|3482.67|3482.67|0
1645537330000|2022-02-22 13:42:10|3482.8|3482.8|3483.07|3483.07|3483.07|3483.07|3482.8|3482.8|0
1645537340000|2022-02-22 13:42:20|3483.4|3483.4|3483.23|3483.23|3483.4|3483.4|3483.07|3483.07|0
1645537350000|2022-02-22 13:42:30|3483.26|3483.26|3483.26|3483.26|3483.26|3483.26|3483.26|3483.26|0
1645537360000|2022-02-22 13:42:40|3483.17|3483.17|3483.17|3483.17|3483.17|3483.17|3483.17|3483.17|0
1645537370000|2022-02-22 13:42:50|3483.23|3483.23|3483.45|3483.45|3483.45|3483.45|3483.23|3483.23|0
1645537380000|2022-02-22 13:43:00|3483.53|3483.53|3483.53|3483.53|3483.53|3483.53|3483.53|3483.53|0
1645537390000|2022-02-22 13:43:10|3483.64|3483.64|3483.64|3483.64|3483.64|3483.64|3483.64|3483.64|0
1645537400000|2022-02-22 13:43:20|3483.68|3483.68|3483.68|3483.68|3483.68|3483.68|3483.68|3483.68|0
1645537410000|2022-02-22 13:43:30|3483.85|3483.85|3483.85|3483.85|3483.85|3483.85|3483.85|3483.85|0
1645537420000|2022-02-22 13:43:40|3483.88|3483.88|3483.88|3483.88|3483.88|3483.88|3483.88|3483.88|0
1645537430000|2022-02-22 13:43:50|3483.96|3483.96|3484.08|3484.08|3484.08|3484.08|3483.96|3483.96|0
1645537440000|2022-02-22 13:44:00|3484.47|3484.47|3486.46|3486.46|3486.46|3486.46|3484.47|3484.47|0
1645537450000|2022-02-22 13:44:10|3486.68|3486.68|3486.57|3486.57|3486.73|3486.73|3486.57|3486.57|0
1645537460000|2022-02-22 13:44:20|3486.69|3486.69|3486.84|3486.84|3486.85|3486.85|3486.69|3486.69|0
1645537470000|2022-02-22 13:44:30|3487.84|3487.84|3487.84|3487.84|3487.84|3487.84|3487.84|3487.84|0
1645537480000|2022-02-22 13:44:40|3488|3488|3488.17|3488.17|3488.17|3488.17|3488|3488|0
1645537490000|2022-02-22 13:44:50|3488.05|3488.05|3488.05|3488.05|3488.05|3488.05|3488.05|3488.05|0
1645537500000|2022-02-22 13:45:00|3487.72|3487.72|3486.66|3486.66|3487.72|3487.72|3486.66|3486.66|0
1645537510000|2022-02-22 13:45:10|3486.33|3486.33|3486.31|3486.31|3486.33|3486.33|3486.31|3486.31|0
1645537530000|2022-02-22 13:45:30|3486.47|3486.47|3486.8|3486.8|3486.8|3486.8|3486.47|3486.47|0
1645537540000|2022-02-22 13:45:40|3486.58|3486.58|3487.05|3487.05|3487.05|3487.05|3486.58|3486.58|0
1645537550000|2022-02-22 13:45:50|3486.94|3486.94|3486.98|3486.98|3486.98|3486.98|3486.92|3486.92|0
1645537560000|2022-02-22 13:46:00|3486.32|3486.32|3486.98|3486.98|3486.98|3486.98|3486.32|3486.32|0
1645537570000|2022-02-22 13:46:10|3487|3487|3487.05|3487.05|3487.05|3487.05|3486.93|3486.93|0
1645537580000|2022-02-22 13:46:20|3487.06|3487.06|3487.06|3487.06|3487.06|3487.06|3487.06|3487.06|0
1645537590000|2022-02-22 13:46:30|3486.72|3486.72|3486.72|3486.72|3486.72|3486.72|3486.72|3486.72|0
1645537600000|2022-02-22 13:46:40|3486.6|3486.6|3486.6|3486.6|3486.6|3486.6|3486.6|3486.6|0
1645537610000|2022-02-22 13:46:50|3486.27|3486.27|3486.05|3486.05|3486.27|3486.27|3486.05|3486.05|0
1645537620000|2022-02-22 13:47:00|3485.39|3485.39|3485.5|3485.5|3485.5|3485.5|3485.27|3485.27|0
1645537630000|2022-02-22 13:47:10|3485.95|3485.95|3486.17|3486.17|3486.17|3486.17|3485.95|3485.95|0
1645537640000|2022-02-22 13:47:20|3486.16|3486.16|3486.49|3486.49|3486.49|3486.49|3486.16|3486.16|0
1645537650000|2022-02-22 13:47:30|3486.51|3486.51|3486.63|3486.63|3486.63|3486.63|3486.51|3486.51|0
1645537660000|2022-02-22 13:47:40|3486.62|3486.62|3486.62|3486.62|3486.62|3486.62|3486.62|3486.62|0
1645537670000|2022-02-22 13:47:50|3486.4|3486.4|3486.31|3486.31|3486.4|3486.4|3486.31|3486.31|0
1645537680000|2022-02-22 13:48:00|3486.42|3486.42|3485.93|3485.93|3486.42|3486.42|3485.93|3485.93|0
1645537690000|2022-02-22 13:48:10|3486.26|3486.26|3486.53|3486.53|3486.53|3486.53|3486.26|3486.26|0
1645537700000|2022-02-22 13:48:20|3486.54|3486.54|3486.6|3486.6|3486.6|3486.6|3486.54|3486.54|0
1645537710000|2022-02-22 13:48:30|3486.43|3486.43|3486.16|3486.16|3486.49|3486.49|3486.16|3486.16|0
1645537730000|2022-02-22 13:48:50|3486.18|3486.18|3486.18|3486.18|3486.18|3486.18|3486.18|3486.18|0
1645537740000|2022-02-22 13:49:00|3486.07|3486.07|3486.4|3486.4|3486.4|3486.4|3486.07|3486.07|0
1645537750000|2022-02-22 13:49:10|3486.52|3486.52|3486.52|3486.52|3486.52|3486.52|3486.52|3486.52|0
1645537760000|2022-02-22 13:49:20|3486.57|3486.57|3486.55|3486.55|3486.63|3486.63|3486.55|3486.55|0
1645537770000|2022-02-22 13:49:30|3486.32|3486.32|3486.32|3486.32|3486.32|3486.32|3486.32|3486.32|0
1645537780000|2022-02-22 13:49:40|3486.26|3486.26|3486.49|3486.49|3486.49|3486.49|3486.26|3486.26|0
1645537790000|2022-02-22 13:49:50|3486.44|3486.44|3486.44|3486.44|3486.44|3486.44|3486.44|3486.44|0
1645537800000|2022-02-22 13:50:00|3486.21|3486.21|3486.21|3486.21|3486.21|3486.21|3486.21|3486.21|0
1645537810000|2022-02-22 13:50:10|3485.88|3485.88|3485.33|3485.33|3485.88|3485.88|3485.33|3485.33|0
1645537820000|2022-02-22 13:50:20|3485.3|3485.3|3484.63|3484.63|3485.3|3485.3|3484.63|3484.63|0
1645537830000|2022-02-22 13:50:30|3484.3|3484.3|3484.73|3484.73|3484.76|3484.76|3484.3|3484.3|0
1645537840000|2022-02-22 13:50:40|3484.4|3484.4|3484.4|3484.4|3484.45|3484.45|3484.4|3484.4|0
1645537850000|2022-02-22 13:50:50|3485.06|3485.06|3485.29|3485.29|3485.29|3485.29|3485.06|3485.06|0
1645537860000|2022-02-22 13:51:00|3485.46|3485.46|3485.46|3485.46|3485.46|3485.46|3485.46|3485.46|0
1645537890000|2022-02-22 13:51:30|3485.54|3485.54|3485.73|3485.73|3485.73|3485.73|3485.54|3485.54|0
1645537900000|2022-02-22 13:51:40|3485.62|3485.62|3486.36|3486.36|3486.36|3486.36|3485.62|3485.62|0
1645537910000|2022-02-22 13:51:50|3486.7|3486.7|3487.09|3487.09|3487.09|3487.09|3486.7|3486.7|0
1645537920000|2022-02-22 13:52:00|3487.1|3487.1|3487.1|3487.1|3487.1|3487.1|3487.1|3487.1|0
1645537930000|2022-02-22 13:52:10|3487.05|3487.05|3487.02|3487.02|3487.07|3487.07|3486.99|3486.99|0
1645537950000|2022-02-22 13:52:30|3486.99|3486.99|3487.01|3487.01|3487.01|3487.01|3486.99|3486.99|0
1645537960000|2022-02-22 13:52:40|3486.96|3486.96|3486.09|3486.09|3486.96|3486.96|3486.09|3486.09|0
1645537980000|2022-02-22 13:53:00|3486.01|3486.01|3484.85|3484.85|3486.01|3486.01|3484.85|3484.85|0
1645537990000|2022-02-22 13:53:10|3484.96|3484.96|3484.78|3484.78|3485.07|3485.07|3484.78|3484.78|0
1645538000000|2022-02-22 13:53:20|3485.14|3485.14|3485.19|3485.19|3485.53|3485.53|3485.14|3485.14|0
1645538010000|2022-02-22 13:53:30|3484.86|3484.86|3484.53|3484.53|3484.86|3484.86|3484.53|3484.53|0
1645538020000|2022-02-22 13:53:40|3484.45|3484.45|3484.45|3484.45|3484.45|3484.45|3484.45|3484.45|0
1645538030000|2022-02-22 13:53:50|3484.36|3484.36|3484.38|3484.38|3484.38|3484.38|3484.36|3484.36|0
1645538040000|2022-02-22 13:54:00|3484.33|3484.33|3483.77|3483.77|3484.33|3484.33|3483.77|3483.77|0
1645538050000|2022-02-22 13:54:10|3484.1|3484.1|3484.1|3484.1|3484.44|3484.44|3484.1|3484.1|0
1645538060000|2022-02-22 13:54:20|3484.44|3484.44|3484.77|3484.77|3484.77|3484.77|3484.42|3484.42|0
1645538070000|2022-02-22 13:54:30|3484.65|3484.65|3484.65|3484.65|3484.65|3484.65|3484.65|3484.65|0
1645538090000|2022-02-22 13:54:50|3485.32|3485.32|3484.93|3484.93|3485.32|3485.32|3484.93|3484.93|0
1645538100000|2022-02-22 13:55:00|3484.6|3484.6|3484.39|3484.39|3484.6|3484.6|3484.39|3484.39|0
1645538110000|2022-02-22 13:55:10|3484.55|3484.55|3484.55|3484.55|3484.55|3484.55|3484.55|3484.55|0
1645538130000|2022-02-22 13:55:30|3484.5|3484.5|3484.5|3484.5|3484.5|3484.5|3484.5|3484.5|0
1645538150000|2022-02-22 13:55:50|3484.83|3484.83|3484.82|3484.82|3484.83|3484.83|3484.82|3484.82|0
1645538160000|2022-02-22 13:56:00|3484.94|3484.94|3487.05|3487.05|3487.05|3487.05|3484.94|3484.94|0
1645538170000|2022-02-22 13:56:10|3487.11|3487.11|3487.11|3487.11|3487.11|3487.11|3487.11|3487.11|0
1645538180000|2022-02-22 13:56:20|3487.27|3487.27|3487.38|3487.38|3487.38|3487.38|3487.27|3487.27|0
1645538190000|2022-02-22 13:56:30|3487.34|3487.34|3487.22|3487.22|3487.34|3487.34|3487.22|3487.22|0
1645538210000|2022-02-22 13:56:50|3487.34|3487.34|3487.09|3487.09|3487.34|3487.34|3487.09|3487.09|0
1645538220000|2022-02-22 13:57:00|3486.76|3486.76|3486.64|3486.64|3486.76|3486.76|3486.64|3486.64|0
1645538230000|2022-02-22 13:57:10|3486.53|3486.53|3486.2|3486.2|3486.53|3486.53|3486.2|3486.2|0
1645538240000|2022-02-22 13:57:20|3486.15|3486.15|3486.48|3486.48|3486.48|3486.48|3486.15|3486.15|0
1645538250000|2022-02-22 13:57:30|3486.53|3486.53|3486.59|3486.59|3486.59|3486.59|3486.53|3486.53|0
1645538270000|2022-02-22 13:57:50|3486.51|3486.51|3486.68|3486.68|3486.74|3486.74|3486.51|3486.51|0
1645538280000|2022-02-22 13:58:00|3486.73|3486.73|3486.78|3486.78|3486.95|3486.95|3486.73|3486.73|0
1645538290000|2022-02-22 13:58:10|3486.9|3486.9|3486.09|3486.09|3486.9|3486.9|3486.09|3486.09|0
1645538300000|2022-02-22 13:58:20|3486.1|3486.1|3485.91|3485.91|3486.1|3486.1|3485.89|3485.89|0
1645538310000|2022-02-22 13:58:30|3485.96|3485.96|3485.73|3485.73|3485.96|3485.96|3485.73|3485.73|0
1645538320000|2022-02-22 13:58:40|3485.7|3485.7|3486.04|3486.04|3486.04|3486.04|3485.7|3485.7|0
1645538330000|2022-02-22 13:58:50|3485.93|3485.93|3485.95|3485.95|3485.95|3485.95|3485.93|3485.93|0
1645538340000|2022-02-22 13:59:00|3486.03|3486.03|3486.03|3486.03|3486.03|3486.03|3486.03|3486.03|0
1645538350000|2022-02-22 13:59:10|3486.12|3486.12|3486.23|3486.23|3486.23|3486.23|3486.12|3486.12|0
1645538360000|2022-02-22 13:59:20|3486.07|3486.07|3486.07|3486.07|3486.07|3486.07|3486.07|3486.07|0
1645538380000|2022-02-22 13:59:40|3486.18|3486.18|3486.18|3486.18|3486.18|3486.18|3486.18|3486.18|0
1645538390000|2022-02-22 13:59:50|3486.1|3486.1|3487.29|3487.29|3487.29|3487.29|3486.1|3486.1|0
1645538400000|2022-02-22 14:00:00|3487.37|3487.37|3487.32|3487.32|3487.37|3487.37|3487.32|3487.32|0
1645538410000|2022-02-22 14:00:10|3486.66|3486.66|3486.21|3486.21|3486.66|3486.66|3486.21|3486.21|0
1645538420000|2022-02-22 14:00:20|3486|3486|3485.63|3485.63|3486|3486|3485.63|3485.63|0
1645538430000|2022-02-22 14:00:30|3485.55|3485.55|3484.77|3484.77|3485.55|3485.55|3484.77|3484.77|0
1645538440000|2022-02-22 14:00:40|3484.87|3484.87|3484.82|3484.82|3484.87|3484.87|3484.82|3484.82|0
1645538450000|2022-02-22 14:00:50|3484.77|3484.77|3484.63|3484.63|3484.77|3484.77|3484.63|3484.63|0
1645538460000|2022-02-22 14:01:00|3484.54|3484.54|3484.65|3484.65|3484.65|3484.65|3484.54|3484.54|0
1645538470000|2022-02-22 14:01:10|3484.57|3484.57|3485.23|3485.23|3485.23|3485.23|3484.57|3484.57|0
1645538480000|2022-02-22 14:01:20|3485.35|3485.35|3485.35|3485.35|3485.47|3485.47|3485.35|3485.35|0
1645538490000|2022-02-22 14:01:30|3485.27|3485.27|3485.2|3485.2|3485.27|3485.27|3485.2|3485.2|0
1645538500000|2022-02-22 14:01:40|3485.54|3485.54|3485.87|3485.87|3485.87|3485.87|3485.54|3485.54|0
1645538510000|2022-02-22 14:01:50|3485.92|3485.92|3486.27|3486.27|3486.27|3486.27|3485.81|3485.81|0
1645538520000|2022-02-22 14:02:00|3486.43|3486.43|3486.86|3486.86|3487.11|3487.11|3486.43|3486.43|0
1645538530000|2022-02-22 14:02:10|3487.02|3487.02|3487.3|3487.3|3487.3|3487.3|3486.96|3486.96|0
1645538540000|2022-02-22 14:02:20|3487.28|3487.28|3488.24|3488.24|3488.47|3488.47|3487.28|3487.28|0
1645538550000|2022-02-22 14:02:30|3488.81|3488.81|3488.87|3488.87|3488.92|3488.92|3488.81|3488.81|0
1645538560000|2022-02-22 14:02:40|3488.76|3488.76|3486.93|3486.93|3488.76|3488.76|3486.93|3486.93|0
1645538570000|2022-02-22 14:02:50|3486.82|3486.82|3486.82|3486.82|3486.82|3486.82|3486.82|3486.82|0
1645538580000|2022-02-22 14:03:00|3486.87|3486.87|3487.54|3487.54|3487.54|3487.54|3486.87|3486.87|0
1645538590000|2022-02-22 14:03:10|3487.62|3487.62|3487.57|3487.57|3487.62|3487.62|3487.57|3487.57|0
1645538600000|2022-02-22 14:03:20|3487.53|3487.53|3487.56|3487.56|3487.56|3487.56|3487.53|3487.53|0
1645538610000|2022-02-22 14:03:30|3487.51|3487.51|3487.37|3487.37|3487.51|3487.51|3487.37|3487.37|0
1645538620000|2022-02-22 14:03:40|3487.26|3487.26|3487.26|3487.26|3487.26|3487.26|3487.26|3487.26|0
1645538630000|2022-02-22 14:03:50|3486.8|3486.8|3486.78|3486.78|3486.8|3486.8|3486.78|3486.78|0
1645538640000|2022-02-22 14:04:00|3486.84|3486.84|3486.67|3486.67|3486.84|3486.84|3486.5|3486.5|0
1645538670000|2022-02-22 14:04:30|3486.76|3486.76|3486.76|3486.76|3486.76|3486.76|3486.76|3486.76|0
1645538680000|2022-02-22 14:04:40|3486.77|3486.77|3487.43|3487.43|3487.43|3487.43|3486.77|3486.77|0
1645538700000|2022-02-22 14:05:00|3487.76|3487.76|3487.76|3487.76|3487.76|3487.76|3487.76|3487.76|0
1645538710000|2022-02-22 14:05:10|3487.93|3487.93|3487.93|3487.93|3487.93|3487.93|3487.93|3487.93|0
1645538730000|2022-02-22 14:05:30|3487.7|3487.7|3487.37|3487.37|3487.7|3487.7|3487.37|3487.37|0
1645538740000|2022-02-22 14:05:40|3487.7|3487.7|3487.59|3487.59|3487.7|3487.7|3487.59|3487.59|0
1645538750000|2022-02-22 14:05:50|3487.92|3487.92|3488.2|3488.2|3488.25|3488.25|3487.92|3487.92|0
1645538760000|2022-02-22 14:06:00|3488.25|3488.25|3488.28|3488.28|3488.28|3488.28|3488.23|3488.23|0
1645538770000|2022-02-22 14:06:10|3488.62|3488.62|3488.62|3488.62|3488.62|3488.62|3488.62|3488.62|0
1645538780000|2022-02-22 14:06:20|3489.61|3489.61|3489.61|3489.61|3489.61|3489.61|3489.61|3489.61|0
1645538790000|2022-02-22 14:06:30|3489.59|3489.59|3490.04|3490.04|3490.04|3490.04|3489.59|3489.59|0
1645538800000|2022-02-22 14:06:40|3490.09|3490.09|3490.09|3490.09|3490.09|3490.09|3490.09|3490.09|0
1645538810000|2022-02-22 14:06:50|3490.42|3490.42|3490.09|3490.09|3490.42|3490.42|3490.09|3490.09|0
1645538820000|2022-02-22 14:07:00|3490.11|3490.11|3490.11|3490.11|3490.11|3490.11|3490.11|3490.11|0
1645538840000|2022-02-22 14:07:20|3490.12|3490.12|3490.12|3490.12|3490.12|3490.12|3490.12|3490.12|0
1645538850000|2022-02-22 14:07:30|3490.46|3490.46|3490.73|3490.73|3490.79|3490.79|3490.46|3490.46|0
1645538860000|2022-02-22 14:07:40|3490.84|3490.84|3490.81|3490.81|3490.84|3490.84|3490.79|3490.79|0
1645538870000|2022-02-22 14:07:50|3490.82|3490.82|3490.33|3490.33|3491|3491|3490.33|3490.33|0
1645538880000|2022-02-22 14:08:00|3490.45|3490.45|3490.5|3490.5|3490.5|3490.5|3490.45|3490.45|0
1645538890000|2022-02-22 14:08:10|3490.51|3490.51|3490.4|3490.4|3490.51|3490.51|3490.4|3490.4|0
1645538900000|2022-02-22 14:08:20|3490.41|3490.41|3490.41|3490.41|3490.41|3490.41|3490.41|3490.41|0
1645538910000|2022-02-22 14:08:30|3490.2|3490.2|3490.2|3490.2|3490.2|3490.2|3490.2|3490.2|0
1645538920000|2022-02-22 14:08:40|3490.41|3490.41|3490.86|3490.86|3490.86|3490.86|3490.41|3490.41|0
1645538930000|2022-02-22 14:08:50|3490.94|3490.94|3491.06|3491.06|3491.06|3491.06|3490.94|3490.94|0
1645538940000|2022-02-22 14:09:00|3490.95|3490.95|3491.28|3491.28|3491.28|3491.28|3490.95|3490.95|0
1645538950000|2022-02-22 14:09:10|3491.34|3491.34|3491.34|3491.34|3491.34|3491.34|3491.34|3491.34|0
1645538960000|2022-02-22 14:09:20|3491.45|3491.45|3491.17|3491.17|3491.45|3491.45|3491.17|3491.17|0
1645538980000|2022-02-22 14:09:40|3491.25|3491.25|3491.25|3491.25|3491.25|3491.25|3491.25|3491.25|0
1645538990000|2022-02-22 14:09:50|3492.25|3492.25|3491.91|3491.91|3492.27|3492.27|3491.91|3491.91|0
1645539000000|2022-02-22 14:10:00|3491.96|3491.96|3491.49|3491.49|3491.96|3491.96|3491.49|3491.49|0
1645539010000|2022-02-22 14:10:10|3491.6|3491.6|3491.6|3491.6|3491.6|3491.6|3491.6|3491.6|0
1645539020000|2022-02-22 14:10:20|3491.71|3491.71|3491.89|3491.89|3491.89|3491.89|3491.7|3491.7|0
1645539030000|2022-02-22 14:10:30|3491.88|3491.88|3491.89|3491.89|3491.89|3491.89|3491.88|3491.88|0
1645539040000|2022-02-22 14:10:40|3491.9|3491.9|3491.9|3491.9|3491.9|3491.9|3491.9|3491.9|0
1645539050000|2022-02-22 14:10:50|3492.04|3492.04|3492.32|3492.32|3492.43|3492.43|3492.04|3492.04|0
1645539060000|2022-02-22 14:11:00|3492.43|3492.43|3492.51|3492.51|3492.51|3492.51|3492.43|3492.43|0
1645539070000|2022-02-22 14:11:10|3492.4|3492.4|3492.4|3492.4|3492.41|3492.41|3492.39|3492.39|0
1645539080000|2022-02-22 14:11:20|3492.52|3492.52|3492.52|3492.52|3492.52|3492.52|3492.52|3492.52|0
1645539090000|2022-02-22 14:11:30|3492.4|3492.4|3492.07|3492.07|3492.4|3492.4|3492.07|3492.07|0
1645539100000|2022-02-22 14:11:40|3491.96|3491.96|3491.96|3491.96|3491.96|3491.96|3491.96|3491.96|0
1645539110000|2022-02-22 14:11:50|3491.71|3491.71|3491.71|3491.71|3491.71|3491.71|3491.65|3491.65|0
1645539120000|2022-02-22 14:12:00|3492.04|3492.04|3492.04|3492.04|3492.04|3492.04|3492.04|3492.04|0
1645539130000|2022-02-22 14:12:10|3492.1|3492.1|3492.33|3492.33|3492.38|3492.38|3492.1|3492.1|0
1645539140000|2022-02-22 14:12:20|3492.29|3492.29|3492.29|3492.29|3492.29|3492.29|3492.29|3492.29|0
1645539160000|2022-02-22 14:12:40|3492.25|3492.25|3492.26|3492.26|3492.27|3492.27|3492.25|3492.25|0
1645539180000|2022-02-22 14:13:00|3492.6|3492.6|3492.49|3492.49|3492.6|3492.6|3492.49|3492.49|0
1645539190000|2022-02-22 14:13:10|3492.5|3492.5|3492.52|3492.52|3492.52|3492.52|3492.5|3492.5|0
1645539200000|2022-02-22 14:13:20|3492.21|3492.21|3491.83|3491.83|3492.21|3492.21|3491.83|3491.83|0
1645539210000|2022-02-22 14:13:30|3491.72|3491.72|3491.38|3491.38|3491.72|3491.72|3491.38|3491.38|0
1645539230000|2022-02-22 14:13:50|3491.48|3491.48|3492.03|3492.03|3492.03|3492.03|3491.48|3491.48|0
1645539260000|2022-02-22 14:14:20|3492.19|3492.19|3492.19|3492.19|3492.19|3492.19|3492.19|3492.19|0
1645539270000|2022-02-22 14:14:30|3492.08|3492.08|3492.08|3492.08|3492.08|3492.08|3492.08|3492.08|0
1645539300000|2022-02-22 14:15:00|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|0
1645539310000|2022-02-22 14:15:10|3491.91|3491.91|3491.58|3491.58|3491.91|3491.91|3491.58|3491.58|0
1645539320000|2022-02-22 14:15:20|3491.56|3491.56|3491.56|3491.56|3491.56|3491.56|3491.56|3491.56|0
1645539350000|2022-02-22 14:15:50|3491.5|3491.5|3491.5|3491.5|3491.5|3491.5|3491.5|3491.5|0
1645539370000|2022-02-22 14:16:10|3491.39|3491.39|3491.59|3491.59|3491.59|3491.59|3491.39|3491.39|0
1645539390000|2022-02-22 14:16:30|3491.51|3491.51|3491.49|3491.49|3491.51|3491.51|3491.49|3491.49|0
1645539400000|2022-02-22 14:16:40|3491.46|3491.46|3491.46|3491.46|3491.46|3491.46|3491.46|3491.46|0
1645539410000|2022-02-22 14:16:50|3491.43|3491.43|3491.04|3491.04|3491.43|3491.43|3491.04|3491.04|0
1645539420000|2022-02-22 14:17:00|3491.09|3491.09|3490.74|3490.74|3491.09|3491.09|3490.74|3490.74|0
1645539430000|2022-02-22 14:17:10|3490.72|3490.72|3489.49|3489.49|3490.72|3490.72|3489.49|3489.49|0
1645539440000|2022-02-22 14:17:20|3489.6|3489.6|3488.94|3488.94|3489.93|3489.93|3488.6|3488.6|0
1645539450000|2022-02-22 14:17:30|3488.85|3488.85|3487.41|3487.41|3488.85|3488.85|3487.41|3487.41|0
1645539460000|2022-02-22 14:17:40|3487.39|3487.39|3487.39|3487.39|3487.39|3487.39|3487.39|3487.39|0
1645539470000|2022-02-22 14:17:50|3487.28|3487.28|3487.23|3487.23|3487.28|3487.28|3487.21|3487.21|0
1645539480000|2022-02-22 14:18:00|3487.21|3487.21|3488.01|3488.01|3488.01|3488.01|3487.21|3487.21|0
1645539500000|2022-02-22 14:18:20|3487.9|3487.9|3487.68|3487.68|3487.91|3487.91|3487.68|3487.68|0
1645539520000|2022-02-22 14:18:40|3487.91|3487.91|3488.13|3488.13|3488.14|3488.14|3487.91|3487.91|0
1645539530000|2022-02-22 14:18:50|3488.29|3488.29|3488.92|3488.92|3488.95|3488.95|3488.29|3488.29|0
1645539540000|2022-02-22 14:19:00|3488.93|3488.93|3488.27|3488.27|3488.93|3488.93|3488.27|3488.27|0
1645539550000|2022-02-22 14:19:10|3488.28|3488.28|3488.28|3488.28|3488.28|3488.28|3488.28|3488.28|0
1645539560000|2022-02-22 14:19:20|3487.95|3487.95|3487.95|3487.95|3487.95|3487.95|3487.95|3487.95|0
1645539570000|2022-02-22 14:19:30|3487.96|3487.96|3487.96|3487.96|3487.96|3487.96|3487.96|3487.96|0
1645539600000|2022-02-22 14:20:00|3487.85|3487.85|3487.54|3487.54|3487.85|3487.85|3487.46|3487.46|0
1645539610000|2022-02-22 14:20:10|3487.88|3487.88|3487.82|3487.82|3487.88|3487.88|3487.82|3487.82|0
1645539620000|2022-02-22 14:20:20|3487.88|3487.88|3488.1|3488.1|3488.1|3488.1|3487.88|3487.88|0
1645539640000|2022-02-22 14:20:40|3487.77|3487.77|3487.11|3487.11|3487.77|3487.77|3487.11|3487.11|0
1645539650000|2022-02-22 14:20:50|3487.16|3487.16|3487.06|3487.06|3487.16|3487.16|3487.05|3487.05|0
1645539670000|2022-02-22 14:21:10|3487.17|3487.17|3487.17|3487.17|3487.17|3487.17|3487.17|3487.17|0
1645539680000|2022-02-22 14:21:20|3487.23|3487.23|3487.23|3487.23|3487.23|3487.23|3487.23|3487.23|0
1645539690000|2022-02-22 14:21:30|3487.28|3487.28|3486.95|3486.95|3487.28|3487.28|3486.95|3486.95|0
1645539710000|2022-02-22 14:21:50|3486.94|3486.94|3486.94|3486.94|3486.94|3486.94|3486.94|3486.94|0
1645539720000|2022-02-22 14:22:00|3486.6|3486.6|3486.73|3486.73|3486.73|3486.73|3486.6|3486.6|0
1645539730000|2022-02-22 14:22:10|3486.79|3486.79|3486.83|3486.83|3486.83|3486.83|3486.79|3486.79|0
1645539740000|2022-02-22 14:22:20|3486.94|3486.94|3487.86|3487.86|3487.86|3487.86|3486.94|3486.94|0
1645539750000|2022-02-22 14:22:30|3488.19|3488.19|3488.52|3488.52|3488.58|3488.58|3488.19|3488.19|0
1645539760000|2022-02-22 14:22:40|3488.58|3488.58|3488.58|3488.58|3488.58|3488.58|3488.58|3488.58|0
1645539770000|2022-02-22 14:22:50|3488.81|3488.81|3488.81|3488.81|3488.81|3488.81|3488.81|3488.81|0
1645539780000|2022-02-22 14:23:00|3488.97|3488.97|3488.97|3488.97|3488.97|3488.97|3488.97|3488.97|0
1645539790000|2022-02-22 14:23:10|3488.89|3488.89|3488.69|3488.69|3488.89|3488.89|3488.69|3488.69|0
1645539800000|2022-02-22 14:23:20|3489.02|3489.02|3488.91|3488.91|3489.02|3489.02|3488.91|3488.91|0
1645539810000|2022-02-22 14:23:30|3488.8|3488.8|3488.8|3488.8|3488.8|3488.8|3488.8|3488.8|0
1645539820000|2022-02-22 14:23:40|3488.96|3488.96|3488.88|3488.88|3489.02|3489.02|3488.88|3488.88|0
1645539830000|2022-02-22 14:23:50|3488.21|3488.21|3488.21|3488.21|3488.21|3488.21|3488.21|3488.21|0
1645539850000|2022-02-22 14:24:10|3488.16|3488.16|3488.82|3488.82|3488.82|3488.82|3488.16|3488.16|0
1645539860000|2022-02-22 14:24:20|3488.93|3488.93|3488.89|3488.89|3488.93|3488.93|3488.89|3488.89|0
1645539870000|2022-02-22 14:24:30|3488.92|3488.92|3488.92|3488.92|3488.92|3488.92|3488.92|3488.92|0
1645539880000|2022-02-22 14:24:40|3489|3489|3489|3489|3489|3489|3489|3489|0
1645539890000|2022-02-22 14:24:50|3488.95|3488.95|3488.24|3488.24|3488.95|3488.95|3488.24|3488.24|0
1645539900000|2022-02-22 14:25:00|3487.96|3487.96|3487.41|3487.41|3487.96|3487.96|3487.41|3487.41|0
1645539910000|2022-02-22 14:25:10|3487.53|3487.53|3487.53|3487.53|3487.53|3487.53|3487.53|3487.53|0
1645539920000|2022-02-22 14:25:20|3487.45|3487.45|3487.45|3487.45|3487.45|3487.45|3487.44|3487.44|0
1645539930000|2022-02-22 14:25:30|3487.11|3487.11|3487.11|3487.11|3487.11|3487.11|3487.11|3487.11|0
1645539940000|2022-02-22 14:25:40|3487.23|3487.23|3487.24|3487.24|3487.24|3487.24|3487.23|3487.23|0
1645539950000|2022-02-22 14:25:50|3487.35|3487.35|3487.35|3487.35|3487.35|3487.35|3487.35|3487.35|0
1645539960000|2022-02-22 14:26:00|3487.47|3487.47|3487|3487|3487.47|3487.47|3486.8|3486.8|0
1645539970000|2022-02-22 14:26:10|3487.14|3487.14|3487.21|3487.21|3487.26|3487.26|3487.14|3487.14|0
1645539980000|2022-02-22 14:26:20|3487.37|3487.37|3488.06|3488.06|3488.06|3488.06|3487.37|3487.37|0
1645540010000|2022-02-22 14:26:50|3488.11|3488.11|3488.11|3488.11|3488.11|3488.11|3488.11|3488.11|0
1645540020000|2022-02-22 14:27:00|3487.45|3487.45|3487.02|3487.02|3487.45|3487.45|3487|3487|0
1645540030000|2022-02-22 14:27:10|3486.96|3486.96|3486.95|3486.95|3486.96|3486.96|3486.95|3486.95|0
1645540040000|2022-02-22 14:27:20|3486.96|3486.96|3486.96|3486.96|3486.96|3486.96|3486.96|3486.96|0
1645540050000|2022-02-22 14:27:30|3487.63|3487.63|3487.55|3487.55|3487.63|3487.63|3487.55|3487.55|0
1645540060000|2022-02-22 14:27:40|3487.66|3487.66|3487.66|3487.66|3487.66|3487.66|3487.66|3487.66|0
1645540070000|2022-02-22 14:27:50|3487.58|3487.58|3487.47|3487.47|3487.58|3487.58|3487.47|3487.47|0
1645540080000|2022-02-22 14:28:00|3487.14|3487.14|3487.27|3487.27|3487.36|3487.36|3487.14|3487.14|0
1645540090000|2022-02-22 14:28:10|3487.11|3487.11|3486.92|3486.92|3487.11|3487.11|3486.92|3486.92|0
1645540100000|2022-02-22 14:28:20|3486.93|3486.93|3486.93|3486.93|3486.93|3486.93|3486.93|3486.93|0
1645540110000|2022-02-22 14:28:30|3487.37|3487.37|3487.42|3487.42|3487.42|3487.42|3487.37|3487.37|0
1645540120000|2022-02-22 14:28:40|3487.09|3487.09|3487.09|3487.09|3487.09|3487.09|3487.09|3487.09|0
1645540130000|2022-02-22 14:28:50|3487.17|3487.17|3487.39|3487.39|3487.39|3487.39|3487.17|3487.17|0
1645540140000|2022-02-22 14:29:00|3487.72|3487.72|3487.67|3487.67|3487.72|3487.72|3487.67|3487.67|0
1645540150000|2022-02-22 14:29:10|3487.34|3487.34|3487.32|3487.32|3487.34|3487.34|3487.32|3487.32|0
1645540170000|2022-02-22 14:29:30|3487.49|3487.49|3488.72|3488.72|3488.72|3488.72|3487.49|3487.49|0
1645540180000|2022-02-22 14:29:40|3488.69|3488.69|3488.69|3488.69|3488.69|3488.69|3488.69|3488.69|0
1645540190000|2022-02-22 14:29:50|3488.66|3488.66|3487.45|3487.45|3488.66|3488.66|3487.11|3487.11|0
1645540200000|2022-02-22 14:30:00|3487.78|3487.78|3488.45|3488.45|3488.45|3488.45|3486.46|3486.46|0
1645540210000|2022-02-22 14:30:10|3488.46|3488.46|3489.19|3489.19|3489.48|3489.48|3488.46|3488.46|0
1645540220000|2022-02-22 14:30:20|3488.86|3488.86|3488.66|3488.66|3489.03|3489.03|3488.66|3488.66|0
1645540230000|2022-02-22 14:30:30|3488.49|3488.49|3489.38|3489.38|3489.38|3489.38|3488.49|3488.49|0
1645540240000|2022-02-22 14:30:40|3489.49|3489.49|3494.78|3494.78|3494.89|3494.89|3489.49|3489.49|0
1645540250000|2022-02-22 14:30:50|3494.89|3494.89|3494.39|3494.39|3495.01|3495.01|3494.39|3494.39|0
1645540260000|2022-02-22 14:31:00|3494.62|3494.62|3495.45|3495.45|3495.78|3495.78|3494.62|3494.62|0
1645540270000|2022-02-22 14:31:10|3495.67|3495.67|3496.09|3496.09|3496.09|3496.09|3495.43|3495.43|0
1645540280000|2022-02-22 14:31:20|3496.21|3496.21|3496.47|3496.47|3496.97|3496.97|3496.19|3496.19|0
1645540290000|2022-02-22 14:31:30|3496.56|3496.56|3496.39|3496.39|3496.56|3496.56|3495.97|3495.97|0
1645540300000|2022-02-22 14:31:40|3496.28|3496.28|3495.76|3495.76|3496.31|3496.31|3495.76|3495.76|0
1645540310000|2022-02-22 14:31:50|3495.43|3495.43|3495.92|3495.92|3495.92|3495.92|3495.43|3495.43|0
1645540320000|2022-02-22 14:32:00|3496.25|3496.25|3496.25|3496.25|3496.25|3496.25|3496.25|3496.25|0
1645540330000|2022-02-22 14:32:10|3496.14|3496.14|3493.32|3493.32|3496.14|3496.14|3493.32|3493.32|0
1645540340000|2022-02-22 14:32:20|3493.28|3493.28|3492.18|3492.18|3493.28|3493.28|3492.06|3492.06|0
1645540350000|2022-02-22 14:32:30|3492.28|3492.28|3494.38|3494.38|3494.46|3494.46|3492.23|3492.23|0
1645540360000|2022-02-22 14:32:40|3494.27|3494.27|3493.67|3493.67|3494.27|3494.27|3493.21|3493.21|0
1645540370000|2022-02-22 14:32:50|3493.66|3493.66|3493.68|3493.68|3493.68|3493.68|3493.66|3493.66|0
1645540380000|2022-02-22 14:33:00|3493.66|3493.66|3493.66|3493.66|3493.67|3493.67|3493.66|3493.66|0
1645540390000|2022-02-22 14:33:10|3493.57|3493.57|3492.89|3492.89|3493.57|3493.57|3492.89|3492.89|0
1645540400000|2022-02-22 14:33:20|3493.12|3493.12|3492.98|3492.98|3493.12|3493.12|3492.98|3492.98|0
1645540410000|2022-02-22 14:33:30|3493.2|3493.2|3493.47|3493.47|3493.47|3493.47|3493.2|3493.2|0
1645540420000|2022-02-22 14:33:40|3493.35|3493.35|3493.55|3493.55|3493.55|3493.55|3493.35|3493.35|0
1645540430000|2022-02-22 14:33:50|3493.63|3493.63|3493.63|3493.63|3493.63|3493.63|3493.63|3493.63|0
1645540440000|2022-02-22 14:34:00|3493.75|3493.75|3492.66|3492.66|3493.97|3493.97|3492.66|3492.66|0
1645540450000|2022-02-22 14:34:10|3492.65|3492.65|3492.21|3492.21|3492.65|3492.65|3491.88|3491.88|0
1645540460000|2022-02-22 14:34:20|3492.1|3492.1|3491.01|3491.01|3492.1|3492.1|3491.01|3491.01|0
1645540470000|2022-02-22 14:34:30|3490.84|3490.84|3488.89|3488.89|3490.84|3490.84|3488.77|3488.77|0
1645540480000|2022-02-22 14:34:40|3488.86|3488.86|3489.24|3489.24|3489.24|3489.24|3488.67|3488.67|0
1645540490000|2022-02-22 14:34:50|3489.07|3489.07|3489.05|3489.05|3489.07|3489.07|3488.96|3488.96|0
1645540500000|2022-02-22 14:35:00|3489.03|3489.03|3488.57|3488.57|3489.06|3489.06|3488.4|3488.4|0
1645540510000|2022-02-22 14:35:10|3488.23|3488.23|3487.74|3487.74|3488.23|3488.23|3487.48|3487.48|0
1645540520000|2022-02-22 14:35:20|3487.86|3487.86|3489.09|3489.09|3489.09|3489.09|3487.86|3487.86|0
1645540530000|2022-02-22 14:35:30|3489.18|3489.18|3490.52|3490.52|3490.54|3490.54|3489.18|3489.18|0
1645540540000|2022-02-22 14:35:40|3490.57|3490.57|3490.68|3490.68|3490.9|3490.9|3490.57|3490.57|0
1645540550000|2022-02-22 14:35:50|3490.02|3490.02|3490.02|3490.02|3490.02|3490.02|3490.02|3490.02|0
1645540560000|2022-02-22 14:36:00|3489.97|3489.97|3490.1|3490.1|3490.1|3490.1|3489.97|3489.97|0
1645540570000|2022-02-22 14:36:10|3490.77|3490.77|3490.45|3490.45|3490.77|3490.77|3490.43|3490.43|0
1645540580000|2022-02-22 14:36:20|3490.34|3490.34|3490.92|3490.92|3490.96|3490.96|3490.34|3490.34|0
1645540590000|2022-02-22 14:36:30|3491|3491|3492.85|3492.85|3492.93|3492.93|3491|3491|0
1645540600000|2022-02-22 14:36:40|3492.92|3492.92|3492.91|3492.91|3492.92|3492.92|3492.69|3492.69|0
1645540610000|2022-02-22 14:36:50|3493.01|3493.01|3492.69|3492.69|3493.02|3493.02|3492.69|3492.69|0
1645540620000|2022-02-22 14:37:00|3492.36|3492.36|3494.33|3494.33|3494.33|3494.33|3492.27|3492.27|0
1645540630000|2022-02-22 14:37:10|3494.56|3494.56|3494.73|3494.73|3494.9|3494.9|3494.49|3494.49|0
1645540640000|2022-02-22 14:37:20|3494.84|3494.84|3495.62|3495.62|3495.62|3495.62|3494.84|3494.84|0
1645540650000|2022-02-22 14:37:30|3495.95|3495.95|3496.71|3496.71|3496.71|3496.71|3495.84|3495.84|0
1645540670000|2022-02-22 14:37:50|3496.75|3496.75|3496.75|3496.75|3496.75|3496.75|3496.75|3496.75|0
1645540680000|2022-02-22 14:38:00|3496.69|3496.69|3494.3|3494.3|3496.81|3496.81|3494.24|3494.24|0
1645540690000|2022-02-22 14:38:10|3494.24|3494.24|3493.3|3493.3|3494.24|3494.24|3493.3|3493.3|0
1645540700000|2022-02-22 14:38:20|3493.26|3493.26|3492.42|3492.42|3493.26|3493.26|3492.42|3492.42|0
1645540710000|2022-02-22 14:38:30|3492.34|3492.34|3492.91|3492.91|3492.91|3492.91|3492.34|3492.34|0
1645540720000|2022-02-22 14:38:40|3493.02|3493.02|3493.64|3493.64|3493.93|3493.93|3493.02|3493.02|0
1645540730000|2022-02-22 14:38:50|3493.75|3493.75|3494.75|3494.75|3494.75|3494.75|3493.64|3493.64|0
1645540740000|2022-02-22 14:39:00|3495.17|3495.17|3495.5|3495.5|3495.61|3495.61|3495.17|3495.17|0
1645540750000|2022-02-22 14:39:10|3495.51|3495.51|3495.54|3495.54|3495.54|3495.54|3495.43|3495.43|0
1645540760000|2022-02-22 14:39:20|3495.49|3495.49|3494.72|3494.72|3495.57|3495.57|3494.05|3494.05|0
1645540770000|2022-02-22 14:39:30|3494.66|3494.66|3494.77|3494.77|3494.77|3494.77|3494.61|3494.61|0
1645540780000|2022-02-22 14:39:40|3494.66|3494.66|3493.41|3493.41|3494.69|3494.69|3493.41|3493.41|0
1645540790000|2022-02-22 14:39:50|3493.74|3493.74|3493.47|3493.47|3493.74|3493.74|3493.47|3493.47|0
1645540800000|2022-02-22 14:40:00|3493.14|3493.14|3492.35|3492.35|3493.24|3493.24|3492.32|3492.32|0
1645540810000|2022-02-22 14:40:10|3492.46|3492.46|3490.58|3490.58|3492.46|3492.46|3490.58|3490.58|0
1645540820000|2022-02-22 14:40:20|3490.42|3490.42|3490.5|3490.5|3490.72|3490.72|3489.94|3489.94|0
1645540830000|2022-02-22 14:40:30|3490.73|3490.73|3491.39|3491.39|3491.39|3491.39|3490.73|3490.73|0
1645540840000|2022-02-22 14:40:40|3491.42|3491.42|3491.43|3491.43|3491.67|3491.67|3491.34|3491.34|0
1645540850000|2022-02-22 14:40:50|3491.1|3491.1|3493.04|3493.04|3493.57|3493.57|3491.1|3491.1|0
1645540860000|2022-02-22 14:41:00|3492.71|3492.71|3493.03|3493.03|3493.03|3493.03|3492.71|3492.71|0
1645540870000|2022-02-22 14:41:10|3493.2|3493.2|3493.66|3493.66|3493.66|3493.66|3493.2|3493.2|0
1645540880000|2022-02-22 14:41:20|3493.75|3493.75|3496.21|3496.21|3496.21|3496.21|3493.75|3493.75|0
1645540890000|2022-02-22 14:41:30|3496.54|3496.54|3496.9|3496.9|3496.9|3496.9|3496.54|3496.54|0
1645540900000|2022-02-22 14:41:40|3496.98|3496.98|3499.23|3499.23|3499.23|3499.23|3496.9|3496.9|0
1645540910000|2022-02-22 14:41:50|3499.68|3499.68|3499.4|3499.4|3499.7|3499.7|3499.24|3499.24|0
1645540920000|2022-02-22 14:42:00|3499.52|3499.52|3499.52|3499.52|3499.52|3499.52|3499.52|3499.52|0
1645540930000|2022-02-22 14:42:10|3499.85|3499.85|3500.63|3500.63|3500.66|3500.66|3499.85|3499.85|0
1645540940000|2022-02-22 14:42:20|3500.74|3500.74|3502.48|3502.48|3502.48|3502.48|3500.74|3500.74|0
1645540950000|2022-02-22 14:42:30|3502.81|3502.81|3503.49|3503.49|3503.49|3503.49|3502.81|3502.81|0
1645540960000|2022-02-22 14:42:40|3503.54|3503.54|3503.05|3503.05|3503.54|3503.54|3503.05|3503.05|0
1645540970000|2022-02-22 14:42:50|3503.01|3503.01|3503.67|3503.67|3503.67|3503.67|3503.01|3503.01|0
1645540980000|2022-02-22 14:43:00|3503.33|3503.33|3503.04|3503.04|3503.33|3503.33|3502.98|3502.98|0
1645540990000|2022-02-22 14:43:10|3502.98|3502.98|3502.15|3502.15|3502.98|3502.98|3502.15|3502.15|0
1645541000000|2022-02-22 14:43:20|3501.92|3501.92|3501.92|3501.92|3501.92|3501.92|3501.92|3501.92|0
1645541010000|2022-02-22 14:43:30|3501.97|3501.97|3501.81|3501.81|3501.97|3501.97|3501.81|3501.81|0
1645541020000|2022-02-22 14:43:40|3501.65|3501.65|3501.81|3501.81|3501.81|3501.81|3501.65|3501.65|0
1645541030000|2022-02-22 14:43:50|3501.48|3501.48|3501.46|3501.46|3501.48|3501.48|3501.46|3501.46|0
1645541040000|2022-02-22 14:44:00|3501.29|3501.29|3500.77|3500.77|3501.29|3501.29|3500.77|3500.77|0
1645541050000|2022-02-22 14:44:10|3500.44|3500.44|3499.58|3499.58|3500.44|3500.44|3499.35|3499.35|0
1645541060000|2022-02-22 14:44:20|3499.49|3499.49|3498.09|3498.09|3499.49|3499.49|3498|3498|0
1645541070000|2022-02-22 14:44:30|3498.01|3498.01|3497.78|3497.78|3498.01|3498.01|3497.11|3497.11|0
1645541080000|2022-02-22 14:44:40|3497.86|3497.86|3498.31|3498.31|3498.76|3498.76|3497.86|3497.86|0
1645541090000|2022-02-22 14:44:50|3498.64|3498.64|3498.4|3498.4|3498.64|3498.64|3498.4|3498.4|0
1645541100000|2022-02-22 14:45:00|3498.07|3498.07|3497.81|3497.81|3498.07|3498.07|3497.81|3497.81|0
1645541110000|2022-02-22 14:45:10|3497.62|3497.62|3497.41|3497.41|3497.74|3497.74|3497.41|3497.41|0
1645541120000|2022-02-22 14:45:20|3497.29|3497.29|3497.88|3497.88|3498.16|3498.16|3496.63|3496.63|0
1645541130000|2022-02-22 14:45:30|3498.22|3498.22|3500.13|3500.13|3500.13|3500.13|3497.77|3497.77|0
1645541140000|2022-02-22 14:45:40|3500.24|3500.24|3500.24|3500.24|3500.24|3500.24|3500.24|3500.24|0
1645541150000|2022-02-22 14:45:50|3500.57|3500.57|3500.49|3500.49|3500.57|3500.57|3500.41|3500.41|0
1645541160000|2022-02-22 14:46:00|3500.26|3500.26|3500.82|3500.82|3500.82|3500.82|3499.93|3499.93|0
1645541170000|2022-02-22 14:46:10|3500.88|3500.88|3500.21|3500.21|3500.88|3500.88|3499.88|3499.88|0
1645541180000|2022-02-22 14:46:20|3499.88|3499.88|3500.56|3500.56|3500.56|3500.56|3499.88|3499.88|0
1645541190000|2022-02-22 14:46:30|3500.73|3500.73|3503.12|3503.12|3503.12|3503.12|3500.73|3500.73|0
1645541200000|2022-02-22 14:46:40|3503.47|3503.47|3503.49|3503.49|3503.49|3503.49|3503.47|3503.47|0
1645541210000|2022-02-22 14:46:50|3503.16|3503.16|3502.99|3502.99|3503.16|3503.16|3502.83|3502.83|0
1645541220000|2022-02-22 14:47:00|3503.01|3503.01|3503.01|3503.01|3503.01|3503.01|3503.01|3503.01|0
1645541230000|2022-02-22 14:47:10|3502.99|3502.99|3502.49|3502.49|3502.99|3502.99|3502.49|3502.49|0
1645541240000|2022-02-22 14:47:20|3502.82|3502.82|3504.7|3504.7|3504.99|3504.99|3502.82|3502.82|0
1645541250000|2022-02-22 14:47:30|3504.65|3504.65|3506.22|3506.22|3506.3|3506.3|3504.65|3504.65|0
1645541260000|2022-02-22 14:47:40|3506.2|3506.2|3506.23|3506.23|3506.92|3506.92|3506.2|3506.2|0
1645541270000|2022-02-22 14:47:50|3505.9|3505.9|3506.21|3506.21|3506.21|3506.21|3505.7|3505.7|0
1645541280000|2022-02-22 14:48:00|3506.09|3506.09|3506.5|3506.5|3507.2|3507.2|3506.09|3506.09|0
1645541290000|2022-02-22 14:48:10|3506.56|3506.56|3506.38|3506.38|3507.22|3507.22|3506.38|3506.38|0
1645541300000|2022-02-22 14:48:20|3506.4|3506.4|3506.74|3506.74|3506.99|3506.99|3506.4|3506.4|0
1645541310000|2022-02-22 14:48:30|3505.82|3505.82|3505.92|3505.92|3506.49|3506.49|3505.82|3505.82|0
1645541320000|2022-02-22 14:48:40|3505.69|3505.69|3505.69|3505.69|3505.69|3505.69|3505.69|3505.69|0
1645541330000|2022-02-22 14:48:50|3505.57|3505.57|3506.21|3506.21|3506.21|3506.21|3505.41|3505.41|0
1645541340000|2022-02-22 14:49:00|3506.44|3506.44|3505.83|3505.83|3506.44|3506.44|3505.77|3505.77|0
1645541350000|2022-02-22 14:49:10|3505.81|3505.81|3505.81|3505.81|3505.81|3505.81|3505.81|3505.81|0
1645541360000|2022-02-22 14:49:20|3505.72|3505.72|3505.72|3505.72|3505.72|3505.72|3505.72|3505.72|0
1645541370000|2022-02-22 14:49:30|3505.78|3505.78|3507.31|3507.31|3507.64|3507.64|3505.78|3505.78|0
1645541380000|2022-02-22 14:49:40|3507.04|3507.04|3507.25|3507.25|3507.25|3507.25|3506.05|3506.05|0
1645541390000|2022-02-22 14:49:50|3507.14|3507.14|3507.47|3507.47|3507.47|3507.47|3507.14|3507.14|0
1645541400000|2022-02-22 14:50:00|3507.55|3507.55|3506.11|3506.11|3507.64|3507.64|3505.98|3505.98|0
1645541410000|2022-02-22 14:50:10|3506.22|3506.22|3506.94|3506.94|3507.27|3507.27|3506.22|3506.22|0
1645541420000|2022-02-22 14:50:20|3506.39|3506.39|3507.05|3507.05|3507.14|3507.14|3506.39|3506.39|0
1645541430000|2022-02-22 14:50:30|3506.89|3506.89|3506.55|3506.55|3506.89|3506.89|3506.55|3506.55|0
1645541440000|2022-02-22 14:50:40|3506.22|3506.22|3506.02|3506.02|3506.22|3506.22|3506.02|3506.02|0
1645541450000|2022-02-22 14:50:50|3506.67|3506.67|3507.63|3507.63|3507.86|3507.86|3506.11|3506.11|0
1645541460000|2022-02-22 14:51:00|3507.3|3507.3|3505.81|3505.81|3507.3|3507.3|3505.81|3505.81|0
1645541470000|2022-02-22 14:51:10|3505.47|3505.47|3504.61|3504.61|3505.47|3505.47|3504.5|3504.5|0
1645541480000|2022-02-22 14:51:20|3505.5|3505.5|3505.97|3505.97|3505.97|3505.97|3504.72|3504.72|0
1645541490000|2022-02-22 14:51:30|3506.27|3506.27|3507.26|3507.26|3507.35|3507.35|3506.27|3506.27|0
1645541500000|2022-02-22 14:51:40|3507.18|3507.18|3506.74|3506.74|3507.18|3507.18|3506.74|3506.74|0
1645541510000|2022-02-22 14:51:50|3506.63|3506.63|3506.63|3506.63|3506.63|3506.63|3506.63|3506.63|0
1645541520000|2022-02-22 14:52:00|3506.96|3506.96|3507.04|3507.04|3507.04|3507.04|3506.96|3506.96|0
1645541530000|2022-02-22 14:52:10|3507.12|3507.12|3507.19|3507.19|3507.21|3507.21|3507.12|3507.12|0
1645541540000|2022-02-22 14:52:20|3507.27|3507.27|3507.19|3507.19|3507.27|3507.27|3507.19|3507.19|0
1645541550000|2022-02-22 14:52:30|3506.52|3506.52|3505.55|3505.55|3506.52|3506.52|3505.55|3505.55|0
1645541560000|2022-02-22 14:52:40|3505.52|3505.52|3505.19|3505.19|3505.52|3505.52|3505.19|3505.19|0
1645541580000|2022-02-22 14:53:00|3505.07|3505.07|3504.14|3504.14|3505.07|3505.07|3503.58|3503.58|0
1645541590000|2022-02-22 14:53:10|3504.47|3504.47|3506.13|3506.13|3506.13|3506.13|3504.47|3504.47|0
1645541600000|2022-02-22 14:53:20|3506.15|3506.15|3508.33|3508.33|3508.79|3508.79|3506.15|3506.15|0
1645541610000|2022-02-22 14:53:30|3508.56|3508.56|3508.56|3508.56|3508.56|3508.56|3508.45|3508.45|0
1645541620000|2022-02-22 14:53:40|3508.68|3508.68|3508.34|3508.34|3508.68|3508.68|3508.23|3508.23|0
1645541630000|2022-02-22 14:53:50|3508.46|3508.46|3509.03|3509.03|3509.03|3509.03|3508.46|3508.46|0
1645541640000|2022-02-22 14:54:00|3509.39|3509.39|3511.01|3511.01|3511.01|3511.01|3509.39|3509.39|0
1645541650000|2022-02-22 14:54:10|3511.12|3511.12|3512.07|3512.07|3512.07|3512.07|3511.12|3511.12|0
1645541660000|2022-02-22 14:54:20|3511.74|3511.74|3509.82|3509.82|3511.74|3511.74|3509.82|3509.82|0
1645541670000|2022-02-22 14:54:30|3509.74|3509.74|3509.14|3509.14|3509.74|3509.74|3509.09|3509.09|0
1645541680000|2022-02-22 14:54:40|3509.26|3509.26|3509.14|3509.14|3509.26|3509.26|3509.14|3509.14|0
1645541690000|2022-02-22 14:54:50|3509.11|3509.11|3511|3511|3511|3511|3509.11|3509.11|0
1645541700000|2022-02-22 14:55:00|3510.77|3510.77|3509.44|3509.44|3510.89|3510.89|3509.44|3509.44|0
1645541710000|2022-02-22 14:55:10|3509.36|3509.36|3508.29|3508.29|3509.36|3509.36|3507.89|3507.89|0
1645541720000|2022-02-22 14:55:20|3508.45|3508.45|3507.12|3507.12|3508.45|3508.45|3507.12|3507.12|0
1645541730000|2022-02-22 14:55:30|3507.11|3507.11|3507.11|3507.11|3507.11|3507.11|3507.11|3507.11|0
1645541740000|2022-02-22 14:55:40|3507.08|3507.08|3507.51|3507.51|3507.64|3507.64|3507.08|3507.08|0
1645541750000|2022-02-22 14:55:50|3507.43|3507.43|3507.38|3507.38|3507.54|3507.54|3507.38|3507.38|0
1645541760000|2022-02-22 14:56:00|3506.5|3506.5|3506.89|3506.89|3507.12|3507.12|3506.5|3506.5|0
1645541780000|2022-02-22 14:56:20|3506.91|3506.91|3506.33|3506.33|3506.91|3506.91|3506.33|3506.33|0
1645541790000|2022-02-22 14:56:30|3506.22|3506.22|3506.05|3506.05|3506.33|3506.33|3506|3506|0
1645541800000|2022-02-22 14:56:40|3505.8|3505.8|3504.7|3504.7|3505.82|3505.82|3504.7|3504.7|0
1645541810000|2022-02-22 14:56:50|3504.36|3504.36|3504.18|3504.18|3504.58|3504.58|3504.18|3504.18|0
1645541820000|2022-02-22 14:57:00|3504.07|3504.07|3504.07|3504.07|3504.07|3504.07|3504.07|3504.07|0
1645541830000|2022-02-22 14:57:10|3503.74|3503.74|3503.67|3503.67|3503.74|3503.74|3503.67|3503.67|0
1645541840000|2022-02-22 14:57:20|3503.55|3503.55|3503.45|3503.45|3503.55|3503.55|3503.45|3503.45|0
1645541850000|2022-02-22 14:57:30|3503.67|3503.67|3505.48|3505.48|3505.48|3505.48|3503.62|3503.62|0
1645541860000|2022-02-22 14:57:40|3505.15|3505.15|3505.05|3505.05|3505.38|3505.38|3505.05|3505.05|0
1645541870000|2022-02-22 14:57:50|3505.38|3505.38|3505.49|3505.49|3505.49|3505.49|3505.38|3505.38|0
1645541880000|2022-02-22 14:58:00|3505.26|3505.26|3505.26|3505.26|3505.26|3505.26|3505.26|3505.26|0
1645541890000|2022-02-22 14:58:10|3505.59|3505.59|3505.59|3505.59|3505.59|3505.59|3505.59|3505.59|0
1645541900000|2022-02-22 14:58:20|3505.26|3505.26|3505.26|3505.26|3505.26|3505.26|3505.26|3505.26|0
1645541910000|2022-02-22 14:58:30|3505.2|3505.2|3507.33|3507.33|3507.33|3507.33|3505.2|3505.2|0
1645541930000|2022-02-22 14:58:50|3507.67|3507.67|3509.07|3509.07|3509.07|3509.07|3507.67|3507.67|0
1645541940000|2022-02-22 14:59:00|3509.74|3509.74|3509.68|3509.68|3509.82|3509.82|3509.68|3509.68|0
1645541950000|2022-02-22 14:59:10|3509.85|3509.85|3510.04|3510.04|3510.04|3510.04|3509.85|3509.85|0
1645541960000|2022-02-22 14:59:20|3510.37|3510.37|3510.77|3510.77|3510.83|3510.83|3510.37|3510.37|0
1645541970000|2022-02-22 14:59:30|3510.54|3510.54|3511.49|3511.49|3511.49|3511.49|3510.54|3510.54|0
1645541980000|2022-02-22 14:59:40|3511.7|3511.7|3512.24|3512.24|3512.33|3512.33|3511.54|3511.54|0
1645541990000|2022-02-22 14:59:50|3512.13|3512.13|3512.33|3512.33|3512.38|3512.38|3511.97|3511.97|0
1645542000000|2022-02-22 15:00:00|3511.88|3511.88|3512.46|3512.46|3512.46|3512.46|3511.79|3511.79|0
1645542010000|2022-02-22 15:00:10|3512.12|3512.12|3509.6|3509.6|3512.12|3512.12|3509.29|3509.29|0
1645542020000|2022-02-22 15:00:20|3509.27|3509.27|3509.57|3509.57|3510.18|3510.18|3509.27|3509.27|0
1645542030000|2022-02-22 15:00:30|3509.47|3509.47|3508.77|3508.77|3509.47|3509.47|3508.77|3508.77|0
1645542040000|2022-02-22 15:00:40|3508.71|3508.71|3508.97|3508.97|3509.05|3509.05|3508.71|3508.71|0
1645542050000|2022-02-22 15:00:50|3509.02|3509.02|3508.07|3508.07|3509.03|3509.03|3507.75|3507.75|0
1645542060000|2022-02-22 15:01:00|3507.73|3507.73|3507.84|3507.84|3507.96|3507.96|3507.73|3507.73|0
1645542070000|2022-02-22 15:01:10|3507.73|3507.73|3507.43|3507.43|3507.73|3507.73|3507.2|3507.2|0
1645542090000|2022-02-22 15:01:30|3506.76|3506.76|3506.28|3506.28|3506.76|3506.76|3506.2|3506.2|0
1645542100000|2022-02-22 15:01:40|3506.2|3506.2|3505.77|3505.77|3506.55|3506.55|3505.77|3505.77|0
1645542110000|2022-02-22 15:01:50|3505.16|3505.16|3505.44|3505.44|3505.49|3505.49|3505.11|3505.11|0
1645542120000|2022-02-22 15:02:00|3505.33|3505.33|3504.23|3504.23|3505.33|3505.33|3504.23|3504.23|0
1645542130000|2022-02-22 15:02:10|3503.8|3503.8|3503.74|3503.74|3503.8|3503.8|3503.52|3503.52|0
1645542140000|2022-02-22 15:02:20|3503.66|3503.66|3503.66|3503.66|3503.66|3503.66|3503.66|3503.66|0
1645542150000|2022-02-22 15:02:30|3503.97|3503.97|3503.91|3503.91|3503.97|3503.97|3503.91|3503.91|0
1645542160000|2022-02-22 15:02:40|3503.86|3503.86|3502.85|3502.85|3503.86|3503.86|3502.85|3502.85|0
1645542170000|2022-02-22 15:02:50|3503.19|3503.19|3502.03|3502.03|3503.19|3503.19|3502.03|3502.03|0
1645542180000|2022-02-22 15:03:00|3502|3502|3502.77|3502.77|3502.77|3502.77|3502|3502|0
1645542190000|2022-02-22 15:03:10|3502.86|3502.86|3504.27|3504.27|3504.27|3504.27|3502.86|3502.86|0
1645542200000|2022-02-22 15:03:20|3504.28|3504.28|3504.66|3504.66|3504.66|3504.66|3504.28|3504.28|0
1645542210000|2022-02-22 15:03:30|3504.99|3504.99|3507.01|3507.01|3507.01|3507.01|3504.99|3504.99|0
1645542220000|2022-02-22 15:03:40|3507.02|3507.02|3507.13|3507.13|3507.13|3507.13|3507.02|3507.02|0
1645542230000|2022-02-22 15:03:50|3507.15|3507.15|3507.15|3507.15|3507.15|3507.15|3507.15|3507.15|0
1645542240000|2022-02-22 15:04:00|3507.27|3507.27|3507.57|3507.57|3507.57|3507.57|3507.18|3507.18|0
1645542250000|2022-02-22 15:04:10|3507.65|3507.65|3507.89|3507.89|3507.92|3507.92|3507.59|3507.59|0
1645542260000|2022-02-22 15:04:20|3507.91|3507.91|3507.77|3507.77|3507.91|3507.91|3507.77|3507.77|0
1645542270000|2022-02-22 15:04:30|3507.93|3507.93|3507.88|3507.88|3507.93|3507.93|3507.6|3507.6|0
1645542280000|2022-02-22 15:04:40|3507.86|3507.86|3507.86|3507.86|3507.86|3507.86|3507.86|3507.86|0
1645542300000|2022-02-22 15:05:00|3508.08|3508.08|3507.73|3507.73|3508.08|3508.08|3507.73|3507.73|0
1645542310000|2022-02-22 15:05:10|3507.61|3507.61|3506.12|3506.12|3507.61|3507.61|3506.1|3506.1|0
1645542320000|2022-02-22 15:05:20|3506.04|3506.04|3505.04|3505.04|3506.04|3506.04|3505.04|3505.04|0
1645542330000|2022-02-22 15:05:30|3504.77|3504.77|3503.08|3503.08|3504.77|3504.77|3503|3503|0
1645542340000|2022-02-22 15:05:40|3503.06|3503.06|3502.35|3502.35|3503.06|3503.06|3502.06|3502.06|0
1645542350000|2022-02-22 15:05:50|3501.75|3501.75|3502.51|3502.51|3502.51|3502.51|3501.69|3501.69|0
1645542360000|2022-02-22 15:06:00|3502.84|3502.84|3503.05|3503.05|3503.49|3503.49|3502.84|3502.84|0
1645542370000|2022-02-22 15:06:10|3502.75|3502.75|3502.35|3502.35|3502.75|3502.75|3502.35|3502.35|0
1645542380000|2022-02-22 15:06:20|3502.02|3502.02|3502.05|3502.05|3502.1|3502.1|3502.02|3502.02|0
1645542390000|2022-02-22 15:06:30|3501.71|3501.71|3502.5|3502.5|3502.5|3502.5|3501.71|3501.71|0
1645542400000|2022-02-22 15:06:40|3502.83|3502.83|3502.96|3502.96|3502.96|3502.96|3502.83|3502.83|0
1645542410000|2022-02-22 15:06:50|3502.18|3502.18|3502.52|3502.52|3502.52|3502.52|3502.18|3502.18|0
1645542420000|2022-02-22 15:07:00|3502.18|3502.18|3502.18|3502.18|3502.18|3502.18|3502.18|3502.18|0
1645542430000|2022-02-22 15:07:10|3502.02|3502.02|3501.97|3501.97|3502.08|3502.08|3501.97|3501.97|0
1645542440000|2022-02-22 15:07:20|3502.08|3502.08|3502.08|3502.08|3502.08|3502.08|3502.08|3502.08|0
1645542450000|2022-02-22 15:07:30|3502.25|3502.25|3502.35|3502.35|3502.35|3502.35|3502.25|3502.25|0
1645542460000|2022-02-22 15:07:40|3502.47|3502.47|3503.54|3503.54|3503.54|3503.54|3502.47|3502.47|0
1645542470000|2022-02-22 15:07:50|3503.87|3503.87|3504.78|3504.78|3504.78|3504.78|3503.87|3503.87|0
1645542480000|2022-02-22 15:08:00|3504.94|3504.94|3506.1|3506.1|3506.1|3506.1|3504.94|3504.94|0
1645542490000|2022-02-22 15:08:10|3506.21|3506.21|3505.55|3505.55|3506.21|3506.21|3505.49|3505.49|0
1645542500000|2022-02-22 15:08:20|3505.88|3505.88|3505.86|3505.86|3505.88|3505.88|3505.86|3505.86|0
1645542510000|2022-02-22 15:08:30|3505.75|3505.75|3505.75|3505.75|3505.75|3505.75|3505.75|3505.75|0
1645542520000|2022-02-22 15:08:40|3506.7|3506.7|3506.91|3506.91|3506.91|3506.91|3506.41|3506.41|0
1645542530000|2022-02-22 15:08:50|3507.25|3507.25|3507.41|3507.41|3507.41|3507.41|3506.79|3506.79|0
1645542540000|2022-02-22 15:09:00|3508.08|3508.08|3507.75|3507.75|3508.86|3508.86|3507.75|3507.75|0
1645542550000|2022-02-22 15:09:10|3508.08|3508.08|3508.19|3508.19|3508.19|3508.19|3508.08|3508.08|0
1645542560000|2022-02-22 15:09:20|3508.85|3508.85|3509.1|3509.1|3509.1|3509.1|3508.85|3508.85|0
1645542570000|2022-02-22 15:09:30|3509.21|3509.21|3509.43|3509.43|3509.43|3509.43|3509.1|3509.1|0
1645542590000|2022-02-22 15:09:50|3509.21|3509.21|3509.46|3509.46|3509.54|3509.54|3509.21|3509.21|0
1645542600000|2022-02-22 15:10:00|3509.29|3509.29|3506.18|3506.18|3509.29|3509.29|3506.18|3506.18|0
1645542610000|2022-02-22 15:10:10|3506.17|3506.17|3504.82|3504.82|3506.17|3506.17|3504.82|3504.82|0
1645542620000|2022-02-22 15:10:20|3505.15|3505.15|3505.26|3505.26|3505.26|3505.26|3505.15|3505.15|0
1645542640000|2022-02-22 15:10:40|3505.25|3505.25|3505.3|3505.3|3505.3|3505.3|3505.24|3505.24|0
1645542650000|2022-02-22 15:10:50|3504.96|3504.96|3504.73|3504.73|3505.07|3505.07|3504.73|3504.73|0
1645542660000|2022-02-22 15:11:00|3504.4|3504.4|3504.22|3504.22|3504.4|3504.4|3503.89|3503.89|0
1645542670000|2022-02-22 15:11:10|3503.55|3503.55|3503.55|3503.55|3503.55|3503.55|3503.55|3503.55|0
1645542680000|2022-02-22 15:11:20|3503.45|3503.45|3503.34|3503.34|3503.45|3503.45|3503.34|3503.34|0
1645542690000|2022-02-22 15:11:30|3503.25|3503.25|3503.25|3503.25|3503.25|3503.25|3503.25|3503.25|0
1645542700000|2022-02-22 15:11:40|3503.26|3503.26|3503.92|3503.92|3503.92|3503.92|3503.26|3503.26|0
1645542710000|2022-02-22 15:11:50|3504.03|3504.03|3505.42|3505.42|3505.42|3505.42|3504.03|3504.03|0
1645542720000|2022-02-22 15:12:00|3505.47|3505.47|3506.88|3506.88|3507.12|3507.12|3505.47|3505.47|0
1645542730000|2022-02-22 15:12:10|3506.68|3506.68|3506.68|3506.68|3506.68|3506.68|3506.35|3506.35|0
1645542740000|2022-02-22 15:12:20|3506.8|3506.8|3506.91|3506.91|3507.35|3507.35|3506.8|3506.8|0
1645542750000|2022-02-22 15:12:30|3506.96|3506.96|3507.01|3507.01|3507.01|3507.01|3506.57|3506.57|0
1645542760000|2022-02-22 15:12:40|3508.01|3508.01|3508.36|3508.36|3509.15|3509.15|3508.01|3508.01|0
1645542770000|2022-02-22 15:12:50|3508.69|3508.69|3509.49|3509.49|3509.61|3509.61|3508.69|3508.69|0
1645542780000|2022-02-22 15:13:00|3509.38|3509.38|3509.04|3509.04|3509.49|3509.49|3509.04|3509.04|0
1645542790000|2022-02-22 15:13:10|3509.71|3509.71|3509.93|3509.93|3509.93|3509.93|3509.71|3509.71|0
1645542800000|2022-02-22 15:13:20|3510.1|3510.1|3510.04|3510.04|3510.1|3510.1|3509.93|3509.93|0
1645542810000|2022-02-22 15:13:30|3509.93|3509.93|3509.93|3509.93|3509.93|3509.93|3509.93|3509.93|0
1645542820000|2022-02-22 15:13:40|3509.82|3509.82|3509.13|3509.13|3509.82|3509.82|3509.07|3509.07|0
1645542830000|2022-02-22 15:13:50|3508.79|3508.79|3509.13|3509.13|3509.13|3509.13|3508.79|3508.79|0
1645542840000|2022-02-22 15:14:00|3509.21|3509.21|3510.43|3510.43|3510.46|3510.46|3509.21|3509.21|0
1645542850000|2022-02-22 15:14:10|3510.38|3510.38|3510.36|3510.36|3510.38|3510.38|3510.36|3510.36|0
1645542860000|2022-02-22 15:14:20|3510.52|3510.52|3510.64|3510.64|3510.64|3510.64|3510.52|3510.52|0
1645542870000|2022-02-22 15:14:30|3511.3|3511.3|3512.02|3512.02|3512.02|3512.02|3511.3|3511.3|0
1645542880000|2022-02-22 15:14:40|3512.04|3512.04|3512.27|3512.27|3512.27|3512.27|3512.04|3512.04|0
1645542890000|2022-02-22 15:14:50|3512.29|3512.29|3512.47|3512.47|3512.47|3512.47|3512.25|3512.25|0
1645542900000|2022-02-22 15:15:00|3512.53|3512.53|3512.76|3512.76|3512.76|3512.76|3512.53|3512.53|0
1645542910000|2022-02-22 15:15:10|3512.53|3512.53|3512.53|3512.53|3512.53|3512.53|3512.53|3512.53|0
1645542920000|2022-02-22 15:15:20|3512.36|3512.36|3512.45|3512.45|3512.53|3512.53|3512.36|3512.36|0
1645542930000|2022-02-22 15:15:30|3512.22|3512.22|3510.83|3510.83|3512.22|3512.22|3510.83|3510.83|0
1645542940000|2022-02-22 15:15:40|3510.77|3510.77|3510.81|3510.81|3510.81|3510.81|3510.77|3510.77|0
1645542950000|2022-02-22 15:15:50|3510.47|3510.47|3510.47|3510.47|3510.47|3510.47|3510.47|3510.47|0
1645542960000|2022-02-22 15:16:00|3510.58|3510.58|3511.7|3511.7|3511.7|3511.7|3510.58|3510.58|0
1645542970000|2022-02-22 15:16:10|3511.83|3511.83|3512.61|3512.61|3512.61|3512.61|3511.83|3511.83|0
1645542980000|2022-02-22 15:16:20|3512.57|3512.57|3515.04|3515.04|3515.04|3515.04|3512.57|3512.57|0
1645542990000|2022-02-22 15:16:30|3514.71|3514.71|3514.44|3514.44|3515.38|3515.38|3514.38|3514.38|0
1645543000000|2022-02-22 15:16:40|3514.32|3514.32|3514.14|3514.14|3514.32|3514.32|3514.12|3514.12|0
1645543010000|2022-02-22 15:16:50|3514.16|3514.16|3513.95|3513.95|3514.16|3514.16|3513.95|3513.95|0
1645543020000|2022-02-22 15:17:00|3514|3514|3513.46|3513.46|3514.02|3514.02|3513.46|3513.46|0
1645543030000|2022-02-22 15:17:10|3513.79|3513.79|3513.7|3513.7|3513.79|3513.79|3513.7|3513.7|0
1645543040000|2022-02-22 15:17:20|3513.59|3513.59|3513.7|3513.7|3513.7|3513.7|3513.59|3513.59|0
1645543050000|2022-02-22 15:17:30|3513.59|3513.59|3513.5|3513.5|3513.59|3513.59|3513.5|3513.5|0
1645543060000|2022-02-22 15:17:40|3513.27|3513.27|3513.69|3513.69|3513.69|3513.69|3513.27|3513.27|0
1645543070000|2022-02-22 15:17:50|3513.61|3513.61|3513.61|3513.61|3513.61|3513.61|3513.61|3513.61|0
1645543080000|2022-02-22 15:18:00|3513.94|3513.94|3513.94|3513.94|3513.94|3513.94|3513.94|3513.94|0
1645543090000|2022-02-22 15:18:10|3514|3514|3514.29|3514.29|3514.41|3514.41|3514|3514|0
1645543100000|2022-02-22 15:18:20|3514.24|3514.24|3513.13|3513.13|3514.24|3514.24|3513.13|3513.13|0
1645543110000|2022-02-22 15:18:30|3513.08|3513.08|3513.91|3513.91|3513.91|3513.91|3513.08|3513.08|0
1645543120000|2022-02-22 15:18:40|3513.64|3513.64|3513.75|3513.75|3513.75|3513.75|3513.64|3513.64|0
1645543130000|2022-02-22 15:18:50|3514.08|3514.08|3515.16|3515.16|3515.16|3515.16|3514.08|3514.08|0
1645543140000|2022-02-22 15:19:00|3515.2|3515.2|3515.97|3515.97|3515.97|3515.97|3515.2|3515.2|0
1645543150000|2022-02-22 15:19:10|3515.95|3515.95|3516.03|3516.03|3516.03|3516.03|3515.95|3515.95|0
1645543160000|2022-02-22 15:19:20|3515.92|3515.92|3515.92|3515.92|3515.92|3515.92|3515.92|3515.92|0
1645543170000|2022-02-22 15:19:30|3515.9|3515.9|3515.68|3515.68|3515.92|3515.92|3515.68|3515.68|0
1645543180000|2022-02-22 15:19:40|3516.01|3516.01|3515.68|3515.68|3516.01|3516.01|3515.35|3515.35|0
1645543200000|2022-02-22 15:20:00|3515.51|3515.51|3513.82|3513.82|3515.51|3515.51|3513.82|3513.82|0
1645543210000|2022-02-22 15:20:10|3513.93|3513.93|3513.49|3513.49|3513.93|3513.93|3513.49|3513.49|0
1645543220000|2022-02-22 15:20:20|3513.82|3513.82|3513.94|3513.94|3513.94|3513.94|3513.82|3513.82|0
1645543230000|2022-02-22 15:20:30|3514.24|3514.24|3514.17|3514.17|3514.39|3514.39|3514.17|3514.17|0
1645543240000|2022-02-22 15:20:40|3514.29|3514.29|3513.9|3513.9|3514.29|3514.29|3513.57|3513.57|0
1645543250000|2022-02-22 15:20:50|3514.01|3514.01|3514.75|3514.75|3515.02|3515.02|3514.01|3514.01|0
1645543260000|2022-02-22 15:21:00|3514.85|3514.85|3514.87|3514.87|3514.87|3514.87|3514.85|3514.85|0
1645543270000|2022-02-22 15:21:10|3514.89|3514.89|3514.84|3514.84|3514.89|3514.89|3514.84|3514.84|0
1645543280000|2022-02-22 15:21:20|3515.01|3515.01|3515.46|3515.46|3515.46|3515.46|3514.91|3514.91|0
1645543290000|2022-02-22 15:21:30|3515.51|3515.51|3515.39|3515.39|3515.51|3515.51|3515.29|3515.29|0
1645543300000|2022-02-22 15:21:40|3515.31|3515.31|3515.31|3515.31|3515.31|3515.31|3515.31|3515.31|0
1645543310000|2022-02-22 15:21:50|3515.43|3515.43|3515.84|3515.84|3515.84|3515.84|3515.43|3515.43|0
1645543320000|2022-02-22 15:22:00|3515.79|3515.79|3516.12|3516.12|3516.12|3516.12|3515.79|3515.79|0
1645543330000|2022-02-22 15:22:10|3516.2|3516.2|3516.79|3516.79|3517.02|3517.02|3516.09|3516.09|0
1645543340000|2022-02-22 15:22:20|3516.91|3516.91|3517.25|3517.25|3517.25|3517.25|3516.91|3516.91|0
1645543350000|2022-02-22 15:22:30|3517.3|3517.3|3517.7|3517.7|3517.7|3517.7|3517.3|3517.3|0
1645543360000|2022-02-22 15:22:40|3517.64|3517.64|3516.68|3516.68|3517.64|3517.64|3516.64|3516.64|0
1645543370000|2022-02-22 15:22:50|3516.6|3516.6|3516.88|3516.88|3517|3517|3516.6|3516.6|0
1645543380000|2022-02-22 15:23:00|3516.94|3516.94|3516.7|3516.7|3516.94|3516.94|3516.7|3516.7|0
1645543390000|2022-02-22 15:23:10|3516.54|3516.54|3514.76|3514.76|3516.54|3516.54|3514.76|3514.76|0
1645543400000|2022-02-22 15:23:20|3514.55|3514.55|3513.63|3513.63|3514.55|3514.55|3513.63|3513.63|0
1645543410000|2022-02-22 15:23:30|3513.47|3513.47|3511.37|3511.37|3513.47|3513.47|3511.37|3511.37|0
1645543420000|2022-02-22 15:23:40|3512.04|3512.04|3512.09|3512.09|3512.09|3512.09|3512.04|3512.04|0
1645543430000|2022-02-22 15:23:50|3511.92|3511.92|3511.53|3511.53|3512.01|3512.01|3511.34|3511.34|0
1645543440000|2022-02-22 15:24:00|3510.86|3510.86|3509.2|3509.2|3511.22|3511.22|3509.2|3509.2|0
1645543450000|2022-02-22 15:24:10|3509.12|3509.12|3509.93|3509.93|3510.01|3510.01|3509.12|3509.12|0
1645543460000|2022-02-22 15:24:20|3509.98|3509.98|3510.33|3510.33|3510.33|3510.33|3509.98|3509.98|0
1645543470000|2022-02-22 15:24:30|3510.25|3510.25|3510.25|3510.25|3510.25|3510.25|3510.25|3510.25|0
1645543490000|2022-02-22 15:24:50|3510.08|3510.08|3510.03|3510.03|3510.08|3510.08|3510.03|3510.03|0
1645543500000|2022-02-22 15:25:00|3510.08|3510.08|3510.08|3510.08|3510.08|3510.08|3510.08|3510.08|0
1645543510000|2022-02-22 15:25:10|3510.42|3510.42|3510.61|3510.61|3510.61|3510.61|3510.42|3510.42|0
1645543520000|2022-02-22 15:25:20|3510.49|3510.49|3510.65|3510.65|3510.65|3510.65|3510.49|3510.49|0
1645543530000|2022-02-22 15:25:30|3510.57|3510.57|3510.9|3510.9|3510.9|3510.9|3510.57|3510.57|0
1645543540000|2022-02-22 15:25:40|3511.01|3511.01|3512.15|3512.15|3512.23|3512.23|3511.01|3511.01|0
1645543550000|2022-02-22 15:25:50|3512.1|3512.1|3512.21|3512.21|3512.21|3512.21|3512.1|3512.1|0
1645543560000|2022-02-22 15:26:00|3512.16|3512.16|3514.36|3514.36|3514.36|3514.36|3512.16|3512.16|0
1645543570000|2022-02-22 15:26:10|3514.25|3514.25|3513.27|3513.27|3514.28|3514.28|3513.25|3513.25|0
1645543580000|2022-02-22 15:26:20|3513.35|3513.35|3513.44|3513.44|3513.44|3513.44|3513.35|3513.35|0
1645543590000|2022-02-22 15:26:30|3513.49|3513.49|3513.41|3513.41|3513.49|3513.49|3513.41|3513.41|0
1645543600000|2022-02-22 15:26:40|3513.29|3513.29|3512.69|3512.69|3513.29|3513.29|3512.69|3512.69|0
1645543610000|2022-02-22 15:26:50|3512.36|3512.36|3512.06|3512.06|3512.36|3512.36|3511.97|3511.97|0
1645543620000|2022-02-22 15:27:00|3511.97|3511.97|3511.07|3511.07|3511.97|3511.97|3511.07|3511.07|0
1645543630000|2022-02-22 15:27:10|3510.41|3510.41|3510.74|3510.74|3510.74|3510.74|3510.41|3510.41|0
1645543640000|2022-02-22 15:27:20|3511.07|3511.07|3510.39|3510.39|3511.08|3511.08|3510.39|3510.39|0
1645543650000|2022-02-22 15:27:30|3510.56|3510.56|3511.04|3511.04|3511.22|3511.22|3510.56|3510.56|0
1645543660000|2022-02-22 15:27:40|3511.21|3511.21|3511.87|3511.87|3511.87|3511.87|3511.21|3511.21|0
1645543670000|2022-02-22 15:27:50|3511.99|3511.99|3511.99|3511.99|3511.99|3511.99|3511.99|3511.99|0
1645543680000|2022-02-22 15:28:00|3511.65|3511.65|3511.9|3511.9|3511.99|3511.99|3511.65|3511.65|0
1645543690000|2022-02-22 15:28:10|3512.07|3512.07|3513.01|3513.01|3513.01|3513.01|3512.07|3512.07|0
1645543700000|2022-02-22 15:28:20|3512.95|3512.95|3513.03|3513.03|3513.03|3513.03|3512.95|3512.95|0
1645543710000|2022-02-22 15:28:30|3512.37|3512.37|3512.42|3512.42|3512.42|3512.42|3512.37|3512.37|0
1645543720000|2022-02-22 15:28:40|3512.31|3512.31|3511.56|3511.56|3512.31|3512.31|3511.56|3511.56|0
1645543730000|2022-02-22 15:28:50|3510.9|3510.9|3511.48|3511.48|3511.56|3511.56|3510.9|3510.9|0
1645543740000|2022-02-22 15:29:00|3511.81|3511.81|3511.79|3511.79|3511.84|3511.84|3511.76|3511.76|0
1645543750000|2022-02-22 15:29:10|3511.9|3511.9|3511.93|3511.93|3512.02|3512.02|3511.9|3511.9|0
1645543760000|2022-02-22 15:29:20|3512.26|3512.26|3513.04|3513.04|3513.04|3513.04|3511.93|3511.93|0
1645543770000|2022-02-22 15:29:30|3513.42|3513.42|3514.61|3514.61|3514.84|3514.84|3513.42|3513.42|0
1645543780000|2022-02-22 15:29:40|3514.53|3514.53|3514.12|3514.12|3514.61|3514.61|3513.92|3513.92|0
1645543790000|2022-02-22 15:29:50|3514|3514|3513.67|3513.67|3514|3514|3513.67|3513.67|0
1645543800000|2022-02-22 15:30:00|3513.51|3513.51|3512.5|3512.5|3513.51|3513.51|3512.5|3512.5|0
1645543810000|2022-02-22 15:30:10|3512.55|3512.55|3511.98|3511.98|3512.55|3512.55|3511.98|3511.98|0
1645543820000|2022-02-22 15:30:20|3511.81|3511.81|3511.64|3511.64|3511.81|3511.81|3511.64|3511.64|0
1645543830000|2022-02-22 15:30:30|3511.33|3511.33|3509.89|3509.89|3511.33|3511.33|3509.89|3509.89|0
1645543840000|2022-02-22 15:30:40|3509.73|3509.73|3508.52|3508.52|3509.73|3509.73|3508.52|3508.52|0
1645543850000|2022-02-22 15:30:50|3508.5|3508.5|3508.38|3508.38|3508.8|3508.8|3508.27|3508.27|0
1645543860000|2022-02-22 15:31:00|3508.05|3508.05|3507.75|3507.75|3508.05|3508.05|3507.75|3507.75|0
1645543870000|2022-02-22 15:31:10|3507.87|3507.87|3508.14|3508.14|3508.14|3508.14|3507.81|3507.81|0
1645543890000|2022-02-22 15:31:30|3508.02|3508.02|3507.16|3507.16|3508.14|3508.14|3507.16|3507.16|0
1645543900000|2022-02-22 15:31:40|3507.1|3507.1|3507.22|3507.22|3507.22|3507.22|3507.1|3507.1|0
1645543910000|2022-02-22 15:31:50|3507.27|3507.27|3507.22|3507.22|3507.27|3507.27|3507.05|3507.05|0
1645543930000|2022-02-22 15:32:10|3507.17|3507.17|3509.2|3509.2|3509.48|3509.48|3507.11|3507.11|0
1645543940000|2022-02-22 15:32:20|3509.09|3509.09|3509.51|3509.51|3509.51|3509.51|3509.09|3509.09|0
1645543950000|2022-02-22 15:32:30|3509.62|3509.62|3509.17|3509.17|3509.62|3509.62|3509.17|3509.17|0
1645543960000|2022-02-22 15:32:40|3509.2|3509.2|3509.53|3509.53|3509.53|3509.53|3509.2|3509.2|0
1645543970000|2022-02-22 15:32:50|3509.45|3509.45|3507.21|3507.21|3509.45|3509.45|3507.21|3507.21|0
1645543980000|2022-02-22 15:33:00|3507.15|3507.15|3507.08|3507.08|3507.21|3507.21|3507.08|3507.08|0
1645543990000|2022-02-22 15:33:10|3507.16|3507.16|3507.55|3507.55|3507.63|3507.63|3507.16|3507.16|0
1645544000000|2022-02-22 15:33:20|3507.43|3507.43|3507.83|3507.83|3508.16|3508.16|3507.38|3507.38|0
1645544010000|2022-02-22 15:33:30|3508.22|3508.22|3507.89|3507.89|3508.22|3508.22|3507.78|3507.78|0
1645544020000|2022-02-22 15:33:40|3509.05|3509.05|3509.97|3509.97|3509.97|3509.97|3509.05|3509.05|0
1645544030000|2022-02-22 15:33:50|3510.3|3510.3|3509.97|3509.97|3510.3|3510.3|3509.97|3509.97|0
1645544040000|2022-02-22 15:34:00|3510.63|3510.63|3511.59|3511.59|3511.59|3511.59|3510.63|3510.63|0
1645544050000|2022-02-22 15:34:10|3511.26|3511.26|3511.34|3511.34|3511.35|3511.35|3511.26|3511.26|0
1645544060000|2022-02-22 15:34:20|3511.45|3511.45|3511.34|3511.34|3511.45|3511.45|3511.34|3511.34|0
1645544070000|2022-02-22 15:34:30|3511.67|3511.67|3511.23|3511.23|3511.67|3511.67|3511.23|3511.23|0
1645544080000|2022-02-22 15:34:40|3511|3511|3511.33|3511.33|3511.33|3511.33|3511|3511|0
1645544100000|2022-02-22 15:35:00|3511.41|3511.41|3510.73|3510.73|3511.41|3511.41|3510.71|3510.71|0
1645544110000|2022-02-22 15:35:10|3510.67|3510.67|3508.87|3508.87|3510.67|3510.67|3508.87|3508.87|0
1645544120000|2022-02-22 15:35:20|3508.54|3508.54|3508.54|3508.54|3508.54|3508.54|3508.54|3508.54|0
1645544130000|2022-02-22 15:35:30|3508.21|3508.21|3508.1|3508.1|3508.21|3508.21|3508.1|3508.1|0
1645544140000|2022-02-22 15:35:40|3507.98|3507.98|3506.92|3506.92|3507.98|3507.98|3506.92|3506.92|0
1645544150000|2022-02-22 15:35:50|3507.25|3507.25|3507.31|3507.31|3507.31|3507.31|3507.25|3507.25|0
1645544160000|2022-02-22 15:36:00|3507.42|3507.42|3507.55|3507.55|3507.66|3507.66|3507.42|3507.42|0
1645544170000|2022-02-22 15:36:10|3507.64|3507.64|3508.7|3508.7|3508.76|3508.76|3507.64|3507.64|0
1645544180000|2022-02-22 15:36:20|3509.7|3509.7|3510.29|3510.29|3510.29|3510.29|3509.65|3509.65|0
1645544190000|2022-02-22 15:36:30|3510.4|3510.4|3509.95|3509.95|3510.4|3510.4|3509.95|3509.95|0
1645544200000|2022-02-22 15:36:40|3509.78|3509.78|3509.84|3509.84|3509.92|3509.92|3509.4|3509.4|0
1645544210000|2022-02-22 15:36:50|3510.17|3510.17|3510.33|3510.33|3510.33|3510.33|3510.17|3510.17|0
1645544220000|2022-02-22 15:37:00|3510.5|3510.5|3510.42|3510.42|3510.81|3510.81|3510.26|3510.26|0
1645544230000|2022-02-22 15:37:10|3510.75|3510.75|3510.67|3510.67|3510.75|3510.75|3510.67|3510.67|0
1645544240000|2022-02-22 15:37:20|3510.42|3510.42|3510|3510|3510.42|3510.42|3509.99|3509.99|0
1645544250000|2022-02-22 15:37:30|3509.89|3509.89|3509.84|3509.84|3509.89|3509.89|3509.78|3509.78|0
1645544260000|2022-02-22 15:37:40|3509.29|3509.29|3509.56|3509.56|3509.56|3509.56|3509.29|3509.29|0
1645544270000|2022-02-22 15:37:50|3509.23|3509.23|3509.27|3509.27|3509.27|3509.27|3509.23|3509.23|0
1645544280000|2022-02-22 15:38:00|3509.91|3509.91|3509.91|3509.91|3509.91|3509.91|3509.91|3509.91|0
1645544290000|2022-02-22 15:38:10|3509.97|3509.97|3510.1|3510.1|3510.1|3510.1|3509.97|3509.97|0
1645544300000|2022-02-22 15:38:20|3510.08|3510.08|3510.58|3510.58|3510.58|3510.58|3510.07|3510.07|0
1645544310000|2022-02-22 15:38:30|3510.66|3510.66|3511.08|3511.08|3511.08|3511.08|3510.66|3510.66|0
1645544320000|2022-02-22 15:38:40|3511.06|3511.06|3510.8|3510.8|3511.13|3511.13|3510.8|3510.8|0
1645544330000|2022-02-22 15:38:50|3510.78|3510.78|3511.2|3511.2|3511.22|3511.22|3510.78|3510.78|0
1645544340000|2022-02-22 15:39:00|3511.04|3511.04|3510.98|3510.98|3511.04|3511.04|3510.98|3510.98|0
1645544350000|2022-02-22 15:39:10|3510.9|3510.9|3511.35|3511.35|3511.79|3511.79|3510.9|3510.9|0
1645544360000|2022-02-22 15:39:20|3511.3|3511.3|3504.02|3504.02|3511.3|3511.3|3504.02|3504.02|0
1645544370000|2022-02-22 15:39:30|3503.88|3503.88|3503.11|3503.11|3504.12|3504.12|3503.03|3503.03|0
1645544380000|2022-02-22 15:39:40|3503.2|3503.2|3502.28|3502.28|3503.2|3503.2|3501.84|3501.84|0
1645544390000|2022-02-22 15:39:50|3502.5|3502.5|3502.74|3502.74|3502.74|3502.74|3502.39|3502.39|0
1645544400000|2022-02-22 15:40:00|3502.72|3502.72|3501.44|3501.44|3502.74|3502.74|3501.44|3501.44|0
1645544410000|2022-02-22 15:40:10|3501.32|3501.32|3502.21|3502.21|3502.21|3502.21|3501.32|3501.32|0
1645544420000|2022-02-22 15:40:20|3502.05|3502.05|3502.05|3502.05|3502.05|3502.05|3502.05|3502.05|0
1645544430000|2022-02-22 15:40:30|3502.27|3502.27|3504.05|3504.05|3504.05|3504.05|3502.27|3502.27|0
1645544440000|2022-02-22 15:40:40|3503.72|3503.72|3503.95|3503.95|3504.05|3504.05|3503.39|3503.39|0
1645544450000|2022-02-22 15:40:50|3503.89|3503.89|3504.72|3504.72|3504.72|3504.72|3503.89|3503.89|0
1645544460000|2022-02-22 15:41:00|3504.83|3504.83|3503.9|3503.9|3504.83|3504.83|3503.9|3503.9|0
1645544470000|2022-02-22 15:41:10|3503.57|3503.57|3502.92|3502.92|3503.57|3503.57|3502.8|3502.8|0
1645544480000|2022-02-22 15:41:20|3503.02|3503.02|3503.36|3503.36|3503.36|3503.36|3503.02|3503.02|0
1645544490000|2022-02-22 15:41:30|3503.28|3503.28|3503.17|3503.17|3503.28|3503.28|3502.61|3502.61|0
1645544500000|2022-02-22 15:41:40|3503.16|3503.16|3502.72|3502.72|3503.16|3503.16|3502.72|3502.72|0
1645544510000|2022-02-22 15:41:50|3502.5|3502.5|3502.33|3502.33|3502.66|3502.66|3502.33|3502.33|0
1645544520000|2022-02-22 15:42:00|3501.66|3501.66|3500.56|3500.56|3501.66|3501.66|3500.56|3500.56|0
1645544530000|2022-02-22 15:42:10|3500.73|3500.73|3501.78|3501.78|3502.12|3502.12|3500.68|3500.68|0
1645544540000|2022-02-22 15:42:20|3501.55|3501.55|3502.15|3502.15|3502.17|3502.17|3501.5|3501.5|0
1645544550000|2022-02-22 15:42:30|3501.49|3501.49|3501.23|3501.23|3501.49|3501.49|3501.18|3501.18|0
1645544560000|2022-02-22 15:42:40|3501.34|3501.34|3501.34|3501.34|3501.34|3501.34|3501.34|3501.34|0
1645544570000|2022-02-22 15:42:50|3501.31|3501.31|3500.69|3500.69|3501.31|3501.31|3500.69|3500.69|0
1645544580000|2022-02-22 15:43:00|3501.19|3501.19|3501.99|3501.99|3501.99|3501.99|3501.19|3501.19|0
1645544590000|2022-02-22 15:43:10|3501.88|3501.88|3501.15|3501.15|3501.88|3501.88|3501.15|3501.15|0
1645544600000|2022-02-22 15:43:20|3501.12|3501.12|3501.14|3501.14|3501.14|3501.14|3501.12|3501.12|0
1645544610000|2022-02-22 15:43:30|3501.03|3501.03|3500.36|3500.36|3501.03|3501.03|3500.36|3500.36|0
1645544620000|2022-02-22 15:43:40|3500.03|3500.03|3500.26|3500.26|3500.36|3500.36|3500.03|3500.03|0
1645544630000|2022-02-22 15:43:50|3500.2|3500.2|3500.2|3500.2|3500.4|3500.4|3500.2|3500.2|0
1645544640000|2022-02-22 15:44:00|3500.12|3500.12|3500.59|3500.59|3500.59|3500.59|3500.12|3500.12|0
1645544650000|2022-02-22 15:44:10|3500.92|3500.92|3501.65|3501.65|3501.65|3501.65|3500.92|3500.92|0
1645544660000|2022-02-22 15:44:20|3501.98|3501.98|3502.29|3502.29|3502.29|3502.29|3501.98|3501.98|0
1645544670000|2022-02-22 15:44:30|3502.63|3502.63|3502.63|3502.63|3502.63|3502.63|3502.63|3502.63|0
1645544680000|2022-02-22 15:44:40|3502.6|3502.6|3503.29|3503.29|3503.29|3503.29|3502.29|3502.29|0
1645544690000|2022-02-22 15:44:50|3503.41|3503.41|3503.79|3503.79|3503.79|3503.79|3503.41|3503.41|0
1645544700000|2022-02-22 15:45:00|3503.56|3503.56|3502.81|3502.81|3503.56|3503.56|3502.81|3502.81|0
1645544710000|2022-02-22 15:45:10|3502.48|3502.48|3502.17|3502.17|3502.48|3502.48|3501.62|3501.62|0
1645544730000|2022-02-22 15:45:30|3502.34|3502.34|3505.98|3505.98|3505.98|3505.98|3502.34|3502.34|0
1645544740000|2022-02-22 15:45:40|3506.09|3506.09|3506.09|3506.09|3506.09|3506.09|3506.09|3506.09|0
1645544750000|2022-02-22 15:45:50|3505.97|3505.97|3505.97|3505.97|3505.97|3505.97|3505.97|3505.97|0
1645544760000|2022-02-22 15:46:00|3506.08|3506.08|3506.43|3506.43|3506.53|3506.53|3506.08|3506.08|0
1645544770000|2022-02-22 15:46:10|3506.37|3506.37|3506.53|3506.53|3506.76|3506.76|3506.37|3506.37|0
1645544790000|2022-02-22 15:46:30|3506.56|3506.56|3506.54|3506.54|3506.57|3506.57|3506.54|3506.54|0
1645544800000|2022-02-22 15:46:40|3506.63|3506.63|3506.95|3506.95|3506.96|3506.96|3506.63|3506.63|0
1645544810000|2022-02-22 15:46:50|3507|3507|3506.51|3506.51|3507|3507|3506.39|3506.39|0
1645544820000|2022-02-22 15:47:00|3506.45|3506.45|3506.34|3506.34|3506.45|3506.45|3506.01|3506.01|0
1645544830000|2022-02-22 15:47:10|3506.01|3506.01|3506.01|3506.01|3506.01|3506.01|3506.01|3506.01|0
1645544840000|2022-02-22 15:47:20|3506.07|3506.07|3506.07|3506.07|3506.07|3506.07|3506.07|3506.07|0
1645544850000|2022-02-22 15:47:30|3506.04|3506.04|3505.73|3505.73|3506.04|3506.04|3505.71|3505.71|0
1645544860000|2022-02-22 15:47:40|3505.68|3505.68|3506.8|3506.8|3506.92|3506.92|3505.68|3505.68|0
1645544880000|2022-02-22 15:48:00|3506.85|3506.85|3507.35|3507.35|3507.35|3507.35|3506.85|3506.85|0
1645544890000|2022-02-22 15:48:10|3507.57|3507.57|3508.11|3508.11|3508.39|3508.39|3507.57|3507.57|0
1645544900000|2022-02-22 15:48:20|3508.01|3508.01|3506.8|3506.8|3508.09|3508.09|3506.8|3506.8|0
1645544910000|2022-02-22 15:48:30|3506.79|3506.79|3505.15|3505.15|3506.79|3506.79|3505.15|3505.15|0
1645544920000|2022-02-22 15:48:40|3504.82|3504.82|3504.73|3504.73|3504.82|3504.82|3504.15|3504.15|0
1645544930000|2022-02-22 15:48:50|3504.79|3504.79|3504.52|3504.52|3504.85|3504.85|3504.52|3504.52|0
1645544940000|2022-02-22 15:49:00|3504.85|3504.85|3504.79|3504.79|3505.18|3505.18|3504.79|3504.79|0
1645544960000|2022-02-22 15:49:20|3504.9|3504.9|3504.9|3504.9|3505.02|3505.02|3504.9|3504.9|0
1645544970000|2022-02-22 15:49:30|3504.85|3504.85|3504.85|3504.85|3504.9|3504.9|3504.85|3504.85|0
1645544990000|2022-02-22 15:49:50|3504.96|3504.96|3505.15|3505.15|3505.15|3505.15|3504.96|3504.96|0
1645545000000|2022-02-22 15:50:00|3505.26|3505.26|3502.93|3502.93|3505.34|3505.34|3502.93|3502.93|0
1645545010000|2022-02-22 15:50:10|3503.04|3503.04|3502.24|3502.24|3503.11|3503.11|3502.24|3502.24|0
1645545020000|2022-02-22 15:50:20|3502.33|3502.33|3501.99|3501.99|3502.33|3502.33|3501.73|3501.73|0
1645545030000|2022-02-22 15:50:30|3501.88|3501.88|3500.97|3500.97|3501.88|3501.88|3500.97|3500.97|0
1645545040000|2022-02-22 15:50:40|3500.86|3500.86|3501.18|3501.18|3501.41|3501.41|3500.86|3500.86|0
1645545050000|2022-02-22 15:50:50|3501.52|3501.52|3501.21|3501.21|3501.52|3501.52|3501.13|3501.13|0
1645545060000|2022-02-22 15:51:00|3501.2|3501.2|3501.44|3501.44|3501.51|3501.51|3501.2|3501.2|0
1645545070000|2022-02-22 15:51:10|3501.33|3501.33|3501.33|3501.33|3501.38|3501.38|3501.27|3501.27|0
1645545080000|2022-02-22 15:51:20|3501.3|3501.3|3501.22|3501.22|3501.3|3501.3|3501.22|3501.22|0
1645545090000|2022-02-22 15:51:30|3501.13|3501.13|3500.86|3500.86|3501.13|3501.13|3500.47|3500.47|0
1645545100000|2022-02-22 15:51:40|3500.91|3500.91|3500.86|3500.86|3500.91|3500.91|3500.86|3500.86|0
1645545110000|2022-02-22 15:51:50|3501.06|3501.06|3501.22|3501.22|3501.22|3501.22|3501.06|3501.06|0
1645545120000|2022-02-22 15:52:00|3501.28|3501.28|3502.26|3502.26|3502.26|3502.26|3501.28|3501.28|0
1645545130000|2022-02-22 15:52:10|3502.25|3502.25|3502.59|3502.59|3502.59|3502.59|3502.25|3502.25|0
1645545140000|2022-02-22 15:52:20|3502.68|3502.68|3502.65|3502.65|3502.74|3502.74|3502.64|3502.64|0
1645545150000|2022-02-22 15:52:30|3502.99|3502.99|3503.91|3503.91|3504.02|3504.02|3502.99|3502.99|0
1645545160000|2022-02-22 15:52:40|3503.85|3503.85|3503.47|3503.47|3503.85|3503.85|3503.47|3503.47|0
1645545170000|2022-02-22 15:52:50|3503.48|3503.48|3504.2|3504.2|3504.2|3504.2|3503.48|3503.48|0
1645545180000|2022-02-22 15:53:00|3504.17|3504.17|3504.12|3504.12|3504.17|3504.17|3504.12|3504.12|0
1645545190000|2022-02-22 15:53:10|3504.13|3504.13|3504.44|3504.44|3504.44|3504.44|3504.13|3504.13|0
1645545200000|2022-02-22 15:53:20|3504.1|3504.1|3504.09|3504.09|3504.1|3504.1|3504.09|3504.09|0
1645545210000|2022-02-22 15:53:30|3504.01|3504.01|3503.54|3503.54|3504.01|3504.01|3503.54|3503.54|0
1645545220000|2022-02-22 15:53:40|3503.31|3503.31|3502.65|3502.65|3503.31|3503.31|3502.65|3502.65|0
1645545230000|2022-02-22 15:53:50|3502.7|3502.7|3502.37|3502.37|3502.7|3502.7|3502.37|3502.37|0
1645545240000|2022-02-22 15:54:00|3502.25|3502.25|3501.34|3501.34|3502.25|3502.25|3501.01|3501.01|0
1645545260000|2022-02-22 15:54:20|3501.56|3501.56|3501.42|3501.42|3501.58|3501.58|3501.42|3501.42|0
1645545270000|2022-02-22 15:54:30|3501.44|3501.44|3501.44|3501.44|3501.44|3501.44|3501.44|3501.44|0
1645545280000|2022-02-22 15:54:40|3501.11|3501.11|3499.42|3499.42|3501.11|3501.11|3499.42|3499.42|0
1645545290000|2022-02-22 15:54:50|3499.19|3499.19|3499.19|3499.19|3499.19|3499.19|3499.19|3499.19|0
1645545300000|2022-02-22 15:55:00|3498.79|3498.79|3495.84|3495.84|3498.91|3498.91|3495.84|3495.84|0
1645545310000|2022-02-22 15:55:10|3495.76|3495.76|3495.95|3495.95|3496.04|3496.04|3495.76|3495.76|0
1645545320000|2022-02-22 15:55:20|3496.04|3496.04|3496.56|3496.56|3496.56|3496.56|3496.04|3496.04|0
1645545330000|2022-02-22 15:55:30|3496.48|3496.48|3496.4|3496.4|3496.48|3496.48|3496.4|3496.4|0
1645545340000|2022-02-22 15:55:40|3495.73|3495.73|3494.62|3494.62|3495.73|3495.73|3494.62|3494.62|0
1645545350000|2022-02-22 15:55:50|3494.54|3494.54|3495.89|3495.89|3495.89|3495.89|3494.54|3494.54|0
1645545360000|2022-02-22 15:56:00|3496.55|3496.55|3495.58|3495.58|3496.61|3496.61|3495.58|3495.58|0
1645545370000|2022-02-22 15:56:10|3495.35|3495.35|3494.45|3494.45|3495.35|3495.35|3494.34|3494.34|0
1645545380000|2022-02-22 15:56:20|3494.53|3494.53|3494.53|3494.53|3494.53|3494.53|3494.53|3494.53|0
1645545390000|2022-02-22 15:56:30|3494.64|3494.64|3495.62|3495.62|3495.67|3495.67|3494.64|3494.64|0
1645545400000|2022-02-22 15:56:40|3495.34|3495.34|3494.96|3494.96|3495.34|3495.34|3494.96|3494.96|0
1645545410000|2022-02-22 15:56:50|3494.85|3494.85|3494.8|3494.8|3494.85|3494.85|3494.46|3494.46|0
1645545420000|2022-02-22 15:57:00|3494.88|3494.88|3493.82|3493.82|3494.88|3494.88|3493.77|3493.77|0
1645545450000|2022-02-22 15:57:30|3493.71|3493.71|3493.87|3493.87|3493.87|3493.87|3493.71|3493.71|0
1645545460000|2022-02-22 15:57:40|3493.76|3493.76|3493.52|3493.52|3493.76|3493.76|3493.4|3493.4|0
1645545470000|2022-02-22 15:57:50|3493.85|3493.85|3493.44|3493.44|3493.85|3493.85|3493.44|3493.44|0
1645545480000|2022-02-22 15:58:00|3493.02|3493.02|3492.13|3492.13|3493.02|3493.02|3491.45|3491.45|0
1645545490000|2022-02-22 15:58:10|3492.27|3492.27|3491.88|3491.88|3492.27|3492.27|3491.88|3491.88|0
1645545500000|2022-02-22 15:58:20|3491.65|3491.65|3490.94|3490.94|3491.65|3491.65|3490.94|3490.94|0
1645545510000|2022-02-22 15:58:30|3490.6|3490.6|3490.24|3490.24|3490.6|3490.6|3490.24|3490.24|0
1645545520000|2022-02-22 15:58:40|3490.08|3490.08|3489.66|3489.66|3490.08|3490.08|3489.66|3489.66|0
1645545530000|2022-02-22 15:58:50|3489|3489|3488.88|3488.88|3489|3489|3488.65|3488.65|0
1645545540000|2022-02-22 15:59:00|3488.77|3488.77|3489.15|3489.15|3489.15|3489.15|3488.77|3488.77|0
1645545550000|2022-02-22 15:59:10|3489.1|3489.1|3489.32|3489.32|3489.32|3489.32|3489.1|3489.1|0
1645545560000|2022-02-22 15:59:20|3489.55|3489.55|3489.16|3489.16|3489.66|3489.66|3488.69|3488.69|0
1645545570000|2022-02-22 15:59:30|3489.22|3489.22|3489.28|3489.28|3489.33|3489.33|3489.05|3489.05|0
1645545580000|2022-02-22 15:59:40|3489.4|3489.4|3491.01|3491.01|3491.01|3491.01|3489.4|3489.4|0
1645545590000|2022-02-22 15:59:50|3491.09|3491.09|3490.3|3490.3|3491.09|3491.09|3490.29|3490.29|0
1645545600000|2022-02-22 16:00:00|3490.19|3490.19|3491.3|3491.3|3491.3|3491.3|3490.17|3490.17|0
1645545610000|2022-02-22 16:00:10|3491.32|3491.32|3491.49|3491.49|3491.49|3491.49|3491.32|3491.32|0
1645545620000|2022-02-22 16:00:20|3491.48|3491.48|3491.58|3491.58|3491.58|3491.58|3491.48|3491.48|0
1645545630000|2022-02-22 16:00:30|3491.53|3491.53|3491.85|3491.85|3491.86|3491.86|3491.53|3491.53|0
1645545640000|2022-02-22 16:00:40|3491.68|3491.68|3492.02|3492.02|3492.02|3492.02|3491.68|3491.68|0
1645545650000|2022-02-22 16:00:50|3492.03|3492.03|3492.03|3492.03|3492.03|3492.03|3492|3492|0
1645545660000|2022-02-22 16:01:00|3491.69|3491.69|3491.5|3491.5|3491.78|3491.78|3491.5|3491.5|0
1645545670000|2022-02-22 16:01:10|3492.17|3492.17|3492.17|3492.17|3492.17|3492.17|3492.17|3492.17|0
1645545680000|2022-02-22 16:01:20|3492.18|3492.18|3493.23|3493.23|3493.23|3493.23|3492.18|3492.18|0
1645545690000|2022-02-22 16:01:30|3493.31|3493.31|3493.95|3493.95|3493.95|3493.95|3493.31|3493.31|0
1645545700000|2022-02-22 16:01:40|3494.28|3494.28|3493.98|3493.98|3494.28|3494.28|3493.95|3493.95|0
1645545710000|2022-02-22 16:01:50|3494.14|3494.14|3494.23|3494.23|3494.23|3494.23|3494.14|3494.14|0
1645545720000|2022-02-22 16:02:00|3494.31|3494.31|3494.66|3494.66|3494.69|3494.69|3494.31|3494.31|0
1645545730000|2022-02-22 16:02:10|3494.68|3494.68|3494.85|3494.85|3494.85|3494.85|3494.68|3494.68|0
1645545740000|2022-02-22 16:02:20|3494.68|3494.68|3495.75|3495.75|3495.77|3495.77|3494.31|3494.31|0
1645545750000|2022-02-22 16:02:30|3495.66|3495.66|3495.66|3495.66|3495.66|3495.66|3495.66|3495.66|0
1645545760000|2022-02-22 16:02:40|3495.64|3495.64|3495.83|3495.83|3495.83|3495.83|3495.64|3495.64|0
1645545770000|2022-02-22 16:02:50|3495.91|3495.91|3495.88|3495.88|3495.91|3495.91|3495.83|3495.83|0
1645545780000|2022-02-22 16:03:00|3495.8|3495.8|3495.8|3495.8|3495.8|3495.8|3495.8|3495.8|0
1645545790000|2022-02-22 16:03:10|3495.75|3495.75|3495.41|3495.41|3495.75|3495.75|3495.41|3495.41|0
1645545800000|2022-02-22 16:03:20|3495.47|3495.47|3494.81|3494.81|3495.47|3495.47|3494.79|3494.79|0
1645545810000|2022-02-22 16:03:30|3494.82|3494.82|3494.73|3494.73|3494.82|3494.82|3494.5|3494.5|0
1645545820000|2022-02-22 16:03:40|3494.54|3494.54|3493.54|3493.54|3494.54|3494.54|3493.54|3493.54|0
1645545830000|2022-02-22 16:03:50|3493.43|3493.43|3494.29|3494.29|3494.29|3494.29|3493.41|3493.41|0
1645545840000|2022-02-22 16:04:00|3493.96|3493.96|3494.57|3494.57|3494.57|3494.57|3493.96|3493.96|0
1645545850000|2022-02-22 16:04:10|3494.71|3494.71|3494.48|3494.48|3495.16|3495.16|3494.48|3494.48|0
1645545860000|2022-02-22 16:04:20|3494.59|3494.59|3495.25|3495.25|3495.25|3495.25|3494.59|3494.59|0
1645545870000|2022-02-22 16:04:30|3495.2|3495.2|3495.28|3495.28|3495.28|3495.28|3495.17|3495.17|0
1645545880000|2022-02-22 16:04:40|3495.29|3495.29|3495.07|3495.07|3495.37|3495.37|3495.04|3495.04|0
1645545890000|2022-02-22 16:04:50|3495.73|3495.73|3496.74|3496.74|3496.74|3496.74|3495.73|3495.73|0
1645545900000|2022-02-22 16:05:00|3496.41|3496.41|3496.48|3496.48|3496.48|3496.48|3496.41|3496.41|0
1645545910000|2022-02-22 16:05:10|3497.05|3497.05|3496.77|3496.77|3497.33|3497.33|3496.77|3496.77|0
1645545920000|2022-02-22 16:05:20|3496.85|3496.85|3497.1|3497.1|3497.18|3497.18|3496.85|3496.85|0
1645545930000|2022-02-22 16:05:30|3496.63|3496.63|3495.8|3495.8|3496.63|3496.63|3495.8|3495.8|0
1645545940000|2022-02-22 16:05:40|3495.72|3495.72|3494.97|3494.97|3495.72|3495.72|3494.97|3494.97|0
1645545950000|2022-02-22 16:05:50|3494.63|3494.63|3493.94|3493.94|3494.69|3494.69|3493.94|3493.94|0
1645545960000|2022-02-22 16:06:00|3493.92|3493.92|3492.57|3492.57|3493.92|3493.92|3492.57|3492.57|0
1645545970000|2022-02-22 16:06:10|3492.23|3492.23|3492.23|3492.23|3492.23|3492.23|3491.57|3491.57|0
1645545980000|2022-02-22 16:06:20|3492.57|3492.57|3492.43|3492.43|3492.57|3492.57|3492.43|3492.43|0
1645545990000|2022-02-22 16:06:30|3492.76|3492.76|3493.39|3493.39|3493.39|3493.39|3492.76|3492.76|0
1645546000000|2022-02-22 16:06:40|3493.38|3493.38|3493.56|3493.56|3493.56|3493.56|3493.06|3493.06|0
1645546010000|2022-02-22 16:06:50|3493.65|3493.65|3492.96|3492.96|3493.65|3493.65|3492.96|3492.96|0
1645546020000|2022-02-22 16:07:00|3492.79|3492.79|3492.81|3492.81|3492.81|3492.81|3492.45|3492.45|0
1645546030000|2022-02-22 16:07:10|3492.89|3492.89|3491.84|3491.84|3492.89|3492.89|3491.5|3491.5|0
1645546040000|2022-02-22 16:07:20|3491.75|3491.75|3492.17|3492.17|3492.17|3492.17|3491.09|3491.09|0
1645546070000|2022-02-22 16:07:50|3492.28|3492.28|3492|3492|3492.28|3492.28|3492|3492|0
1645546080000|2022-02-22 16:08:00|3492.11|3492.11|3492.39|3492.39|3492.39|3492.39|3492.11|3492.11|0
1645546090000|2022-02-22 16:08:10|3492.31|3492.31|3492.31|3492.31|3492.31|3492.31|3492.31|3492.31|0
1645546100000|2022-02-22 16:08:20|3492.29|3492.29|3492.29|3492.29|3492.29|3492.29|3492.29|3492.29|0
1645546110000|2022-02-22 16:08:30|3491.96|3491.96|3491.6|3491.6|3491.96|3491.96|3491.6|3491.6|0
1645546120000|2022-02-22 16:08:40|3491.68|3491.68|3492.41|3492.41|3492.43|3492.43|3491.68|3491.68|0
1645546130000|2022-02-22 16:08:50|3492.35|3492.35|3492.67|3492.67|3493.02|3493.02|3492.35|3492.35|0
1645546140000|2022-02-22 16:09:00|3492.75|3492.75|3492.75|3492.75|3492.75|3492.75|3492.75|3492.75|0
1645546150000|2022-02-22 16:09:10|3492.59|3492.59|3492.18|3492.18|3492.59|3492.59|3492.18|3492.18|0
1645546160000|2022-02-22 16:09:20|3492.16|3492.16|3491.09|3491.09|3492.16|3492.16|3491.08|3491.08|0
1645546170000|2022-02-22 16:09:30|3491.07|3491.07|3490.89|3490.89|3491.17|3491.17|3490.89|3490.89|0
1645546180000|2022-02-22 16:09:40|3490.81|3490.81|3490.73|3490.73|3490.89|3490.89|3490.4|3490.4|0
1645546190000|2022-02-22 16:09:50|3490.89|3490.89|3490.84|3490.84|3490.89|3490.89|3490.84|3490.84|0
1645546200000|2022-02-22 16:10:00|3490.72|3490.72|3491.61|3491.61|3491.61|3491.61|3490.51|3490.51|0
1645546210000|2022-02-22 16:10:10|3491.69|3491.69|3491.83|3491.83|3491.86|3491.86|3491.69|3491.69|0
1645546220000|2022-02-22 16:10:20|3491.95|3491.95|3491.95|3491.95|3491.95|3491.95|3491.95|3491.95|0
1645546230000|2022-02-22 16:10:30|3492.16|3492.16|3491.36|3491.36|3492.25|3492.25|3491.36|3491.36|0
1645546240000|2022-02-22 16:10:40|3491.33|3491.33|3491.25|3491.25|3491.34|3491.34|3491.25|3491.25|0
1645546250000|2022-02-22 16:10:50|3491.27|3491.27|3491.27|3491.27|3491.27|3491.27|3491.27|3491.27|0
1645546260000|2022-02-22 16:11:00|3491.93|3491.93|3492.26|3492.26|3492.26|3492.26|3491.93|3491.93|0
1645546270000|2022-02-22 16:11:10|3492.43|3492.43|3493.94|3493.94|3493.94|3493.94|3492.43|3492.43|0
1645546280000|2022-02-22 16:11:20|3494.05|3494.05|3494.47|3494.47|3494.47|3494.47|3494.05|3494.05|0
1645546290000|2022-02-22 16:11:30|3494.8|3494.8|3494.8|3494.8|3494.8|3494.8|3494.8|3494.8|0
1645546300000|2022-02-22 16:11:40|3494.75|3494.75|3494.75|3494.75|3494.75|3494.75|3494.75|3494.75|0
1645546310000|2022-02-22 16:11:50|3494.86|3494.86|3494.86|3494.86|3494.86|3494.86|3494.86|3494.86|0
1645546330000|2022-02-22 16:12:10|3494.97|3494.97|3494.27|3494.27|3494.97|3494.97|3494.27|3494.27|0
1645546340000|2022-02-22 16:12:20|3493.93|3493.93|3493.82|3493.82|3493.93|3493.93|3493.82|3493.82|0
1645546350000|2022-02-22 16:12:30|3493.71|3493.71|3494.01|3494.01|3494.01|3494.01|3493.37|3493.37|0
1645546370000|2022-02-22 16:12:50|3493.68|3493.68|3493.52|3493.52|3493.68|3493.68|3493.52|3493.52|0
1645546390000|2022-02-22 16:13:10|3493.85|3493.85|3494.08|3494.08|3494.19|3494.19|3493.85|3493.85|0
1645546400000|2022-02-22 16:13:20|3494.02|3494.02|3491.57|3491.57|3494.02|3494.02|3491.57|3491.57|0
1645546410000|2022-02-22 16:13:30|3491.41|3491.41|3488.96|3488.96|3491.41|3491.41|3488.96|3488.96|0
1645546420000|2022-02-22 16:13:40|3489.63|3489.63|3489.51|3489.51|3489.63|3489.63|3489.51|3489.51|0
1645546430000|2022-02-22 16:13:50|3489.62|3489.62|3489.47|3489.47|3489.62|3489.62|3489.46|3489.46|0
1645546440000|2022-02-22 16:14:00|3489.14|3489.14|3488.96|3488.96|3489.14|3489.14|3488.96|3488.96|0
1645546450000|2022-02-22 16:14:10|3488.63|3488.63|3487.87|3487.87|3488.63|3488.63|3487.87|3487.87|0
1645546460000|2022-02-22 16:14:20|3487.71|3487.71|3487.33|3487.33|3487.71|3487.71|3487.33|3487.33|0
1645546470000|2022-02-22 16:14:30|3487.67|3487.67|3487.46|3487.46|3488.01|3488.01|3487.46|3487.46|0
1645546480000|2022-02-22 16:14:40|3487.23|3487.23|3487.85|3487.85|3487.96|3487.96|3487.23|3487.23|0
1645546490000|2022-02-22 16:14:50|3487.77|3487.77|3487.01|3487.01|3487.77|3487.77|3487.01|3487.01|0
1645546500000|2022-02-22 16:15:00|3487.89|3487.89|3486.53|3486.53|3487.89|3487.89|3486.53|3486.53|0
1645546510000|2022-02-22 16:15:10|3486.64|3486.64|3486.75|3486.75|3486.76|3486.76|3486.64|3486.64|0
1645546520000|2022-02-22 16:15:20|3486.91|3486.91|3486.24|3486.24|3486.91|3486.91|3486.24|3486.24|0
1645546530000|2022-02-22 16:15:30|3486.12|3486.12|3486.47|3486.47|3486.55|3486.55|3486.09|3486.09|0
1645546540000|2022-02-22 16:15:40|3486.58|3486.58|3486.59|3486.59|3486.59|3486.59|3486.26|3486.26|0
1645546550000|2022-02-22 16:15:50|3486.26|3486.26|3486.26|3486.26|3486.26|3486.26|3486.26|3486.26|0
1645546560000|2022-02-22 16:16:00|3486.15|3486.15|3484.69|3484.69|3486.15|3486.15|3484.69|3484.69|0
1645546570000|2022-02-22 16:16:10|3484.59|3484.59|3484.52|3484.52|3484.59|3484.59|3484.52|3484.52|0
1645546580000|2022-02-22 16:16:20|3484.19|3484.19|3484.19|3484.19|3484.19|3484.19|3484.19|3484.19|0
1645546590000|2022-02-22 16:16:30|3484.07|3484.07|3483.02|3483.02|3484.19|3484.19|3483.02|3483.02|0
1645546600000|2022-02-22 16:16:40|3483.35|3483.35|3483.44|3483.44|3483.44|3483.44|3482.91|3482.91|0
1645546610000|2022-02-22 16:16:50|3483.63|3483.63|3483.54|3483.54|3483.63|3483.63|3483.54|3483.54|0
1645546620000|2022-02-22 16:17:00|3483.44|3483.44|3483.02|3483.02|3483.44|3483.44|3483.02|3483.02|0
1645546630000|2022-02-22 16:17:10|3483.03|3483.03|3482.91|3482.91|3483.03|3483.03|3482.58|3482.58|0
1645546640000|2022-02-22 16:17:20|3482.93|3482.93|3482.8|3482.8|3482.93|3482.93|3482.73|3482.73|0
1645546650000|2022-02-22 16:17:30|3482.9|3482.9|3483.1|3483.1|3483.1|3483.1|3482.57|3482.57|0
1645546660000|2022-02-22 16:17:40|3482.99|3482.99|3483.96|3483.96|3484.19|3484.19|3482.66|3482.66|0
1645546670000|2022-02-22 16:17:50|3483.3|3483.3|3483.47|3483.47|3483.63|3483.63|3483.3|3483.3|0
1645546680000|2022-02-22 16:18:00|3483.38|3483.38|3483.13|3483.13|3483.38|3483.38|3483.13|3483.13|0
1645546690000|2022-02-22 16:18:10|3483.24|3483.24|3483.43|3483.43|3483.43|3483.43|3483.24|3483.24|0
1645546700000|2022-02-22 16:18:20|3483.77|3483.77|3484.1|3484.1|3484.1|3484.1|3483.77|3483.77|0
1645546710000|2022-02-22 16:18:30|3484.08|3484.08|3483.89|3483.89|3484.08|3484.08|3483.89|3483.89|0
1645546720000|2022-02-22 16:18:40|3483.91|3483.91|3484|3484|3484.02|3484.02|3483.91|3483.91|0
1645546730000|2022-02-22 16:18:50|3484.35|3484.35|3484.52|3484.52|3484.63|3484.63|3484.29|3484.29|0
1645546740000|2022-02-22 16:19:00|3484.17|3484.17|3484.21|3484.21|3484.95|3484.95|3484.17|3484.17|0
1645546750000|2022-02-22 16:19:10|3484.2|3484.2|3484.23|3484.23|3484.29|3484.29|3484.2|3484.2|0
1645546770000|2022-02-22 16:19:30|3484.12|3484.12|3483.88|3483.88|3484.12|3484.12|3483.88|3483.88|0
1645546780000|2022-02-22 16:19:40|3483.55|3483.55|3483.55|3483.55|3483.55|3483.55|3483.55|3483.55|0
1645546790000|2022-02-22 16:19:50|3483.65|3483.65|3484.17|3484.17|3484.17|3484.17|3483.55|3483.55|0
1645546800000|2022-02-22 16:20:00|3484.56|3484.56|3484.34|3484.34|3484.56|3484.56|3483.54|3483.54|0
1645546810000|2022-02-22 16:20:10|3484.18|3484.18|3484.87|3484.87|3484.87|3484.87|3484.18|3484.18|0
1645546820000|2022-02-22 16:20:20|3484.86|3484.86|3485.03|3485.03|3485.25|3485.25|3484.86|3484.86|0
1645546830000|2022-02-22 16:20:30|3485.19|3485.19|3485.09|3485.09|3485.2|3485.2|3485.09|3485.09|0
1645546840000|2022-02-22 16:20:40|3485.07|3485.07|3485.1|3485.1|3485.1|3485.1|3485.07|3485.07|0
1645546850000|2022-02-22 16:20:50|3484.77|3484.77|3484.55|3484.55|3484.77|3484.77|3484.55|3484.55|0
1645546860000|2022-02-22 16:21:00|3484.57|3484.57|3484.98|3484.98|3485.15|3485.15|3484.52|3484.52|0
1645546870000|2022-02-22 16:21:10|3484.82|3484.82|3484.59|3484.59|3484.82|3484.82|3484.48|3484.48|0
1645546880000|2022-02-22 16:21:20|3484.64|3484.64|3484.65|3484.65|3484.76|3484.76|3484.42|3484.42|0
1645546890000|2022-02-22 16:21:30|3484.6|3484.6|3484.6|3484.6|3484.65|3484.65|3484.54|3484.54|0
1645546900000|2022-02-22 16:21:40|3484.65|3484.65|3484.93|3484.93|3485.09|3485.09|3484.65|3484.65|0
1645546910000|2022-02-22 16:21:50|3484.98|3484.98|3484.77|3484.77|3485.16|3485.16|3484.71|3484.71|0
1645546920000|2022-02-22 16:22:00|3484.67|3484.67|3482.56|3482.56|3484.67|3484.67|3482.1|3482.1|0
1645546930000|2022-02-22 16:22:10|3482.54|3482.54|3482.49|3482.49|3482.54|3482.54|3482.49|3482.49|0
1645546940000|2022-02-22 16:22:20|3482.15|3482.15|3482.92|3482.92|3482.93|3482.93|3482.15|3482.15|0
1645546950000|2022-02-22 16:22:30|3483.01|3483.01|3483.06|3483.06|3483.06|3483.06|3483.01|3483.01|0
1645546960000|2022-02-22 16:22:40|3483.39|3483.39|3483.81|3483.81|3483.81|3483.81|3483.39|3483.39|0
1645546970000|2022-02-22 16:22:50|3484.14|3484.14|3484.44|3484.44|3484.64|3484.64|3484.14|3484.14|0
1645546980000|2022-02-22 16:23:00|3484.49|3484.49|3484.29|3484.29|3484.52|3484.52|3484.24|3484.24|0
1645546990000|2022-02-22 16:23:10|3484.13|3484.13|3483.4|3483.4|3484.13|3484.13|3483.4|3483.4|0
1645547000000|2022-02-22 16:23:20|3483.63|3483.63|3483.18|3483.18|3483.63|3483.63|3483.18|3483.18|0
1645547010000|2022-02-22 16:23:30|3483.13|3483.13|3482.89|3482.89|3483.29|3483.29|3482.85|3482.85|0
1645547020000|2022-02-22 16:23:40|3482.47|3482.47|3482.57|3482.57|3482.58|3482.58|3481.81|3481.81|0
1645547030000|2022-02-22 16:23:50|3482.65|3482.65|3482.73|3482.73|3482.73|3482.73|3482.65|3482.65|0
1645547040000|2022-02-22 16:24:00|3483.07|3483.07|3484.13|3484.13|3484.13|3484.13|3483.07|3483.07|0
1645547050000|2022-02-22 16:24:10|3484.18|3484.18|3484.31|3484.31|3484.31|3484.31|3484.18|3484.18|0
1645547060000|2022-02-22 16:24:20|3484.43|3484.43|3484.43|3484.43|3484.43|3484.43|3484.43|3484.43|0
1645547070000|2022-02-22 16:24:30|3484.55|3484.55|3484.63|3484.63|3484.63|3484.63|3484.55|3484.55|0
1645547080000|2022-02-22 16:24:40|3484.64|3484.64|3484.47|3484.47|3484.64|3484.64|3484.47|3484.47|0
1645547090000|2022-02-22 16:24:50|3484.48|3484.48|3484.48|3484.48|3484.48|3484.48|3484.48|3484.48|0
1645547100000|2022-02-22 16:25:00|3484.6|3484.6|3484.52|3484.52|3484.6|3484.6|3484.52|3484.52|0
1645547110000|2022-02-22 16:25:10|3484.53|3484.53|3484.52|3484.52|3484.53|3484.53|3484.52|3484.52|0
1645547120000|2022-02-22 16:25:20|3484.85|3484.85|3484.18|3484.18|3484.96|3484.96|3484.18|3484.18|0
1645547130000|2022-02-22 16:25:30|3484.22|3484.22|3484.55|3484.55|3484.55|3484.55|3484.22|3484.22|0
1645547140000|2022-02-22 16:25:40|3484.57|3484.57|3484.9|3484.9|3484.9|3484.9|3484.57|3484.57|0
1645547150000|2022-02-22 16:25:50|3485.01|3485.01|3484.52|3484.52|3485.01|3485.01|3484.52|3484.52|0
1645547160000|2022-02-22 16:26:00|3484.19|3484.19|3484.96|3484.96|3484.96|3484.96|3484.19|3484.19|0
1645547170000|2022-02-22 16:26:10|3484.74|3484.74|3484.43|3484.43|3484.74|3484.74|3484.32|3484.32|0
1645547180000|2022-02-22 16:26:20|3484.37|3484.37|3484.33|3484.33|3484.38|3484.38|3484.33|3484.33|0
1645547190000|2022-02-22 16:26:30|3484.49|3484.49|3484.89|3484.89|3484.9|3484.9|3484.49|3484.49|0
1645547200000|2022-02-22 16:26:40|3484.78|3484.78|3485.99|3485.99|3486|3486|3484.61|3484.61|0
1645547210000|2022-02-22 16:26:50|3486.07|3486.07|3485.63|3485.63|3486.54|3486.54|3485.63|3485.63|0
1645547220000|2022-02-22 16:27:00|3485.3|3485.3|3485.52|3485.52|3485.63|3485.63|3485.18|3485.18|0
1645547230000|2022-02-22 16:27:10|3485.63|3485.63|3486.27|3486.27|3486.27|3486.27|3485.63|3485.63|0
1645547240000|2022-02-22 16:27:20|3486.6|3486.6|3486.96|3486.96|3487.02|3487.02|3486.6|3486.6|0
1645547250000|2022-02-22 16:27:30|3487.07|3487.07|3487.29|3487.29|3487.95|3487.95|3486.83|3486.83|0
1645547260000|2022-02-22 16:27:40|3487.06|3487.06|3486.56|3486.56|3487.06|3487.06|3486.44|3486.44|0
1645547270000|2022-02-22 16:27:50|3486.48|3486.48|3486.72|3486.72|3486.72|3486.72|3486.25|3486.25|0
1645547280000|2022-02-22 16:28:00|3486.38|3486.38|3486.07|3486.07|3486.38|3486.38|3485.43|3485.43|0
1645547290000|2022-02-22 16:28:10|3485.84|3485.84|3485.82|3485.82|3486.04|3486.04|3485.71|3485.71|0
1645547300000|2022-02-22 16:28:20|3485.76|3485.76|3485.65|3485.65|3485.88|3485.88|3485.49|3485.49|0
1645547310000|2022-02-22 16:28:30|3485.54|3485.54|3485.19|3485.19|3485.66|3485.66|3485.19|3485.19|0
1645547320000|2022-02-22 16:28:40|3484.96|3484.96|3485.02|3485.02|3485.19|3485.19|3484.74|3484.74|0
1645547330000|2022-02-22 16:28:50|3484.9|3484.9|3485.32|3485.32|3485.32|3485.32|3484.79|3484.79|0
1645547340000|2022-02-22 16:29:00|3485.41|3485.41|3485.68|3485.68|3486.44|3486.44|3484.98|3484.98|0
1645547350000|2022-02-22 16:29:10|3486.01|3486.01|3486.01|3486.01|3486.24|3486.24|3485.59|3485.59|0
1645547360000|2022-02-22 16:29:20|3486.13|3486.13|3486.29|3486.29|3486.55|3486.55|3485.64|3485.64|0
1645547370000|2022-02-22 16:29:30|3485.91|3485.91|3482.22|3482.22|3486.11|3486.11|3482.22|3482.22|0
1645547380000|2022-02-22 16:29:40|3482.45|3482.45|3484.28|3484.28|3484.28|3484.28|3481.89|3481.89|0
1645547390000|2022-02-22 16:29:50|3483.61|3483.61|3483.18|3483.18|3484.08|3484.08|3483.15|3483.15|0
1645604100000|2022-02-23 08:15:00|3524.77|3524.77|3524.53|3524.53|3524.77|3524.77|3524.53|3524.53|0
1645604110000|2022-02-23 08:15:10|3525.03|3525.03|3525.37|3525.37|3525.37|3525.37|3525.03|3525.03|0
1645604130000|2022-02-23 08:15:30|3524.91|3524.91|3524.6|3524.6|3524.91|3524.91|3524.33|3524.33|0
1645604140000|2022-02-23 08:15:40|3524.05|3524.05|3520.38|3520.38|3524.05|3524.05|3520.38|3520.38|0
1645604150000|2022-02-23 08:15:50|3520.71|3520.71|3521.04|3521.04|3521.04|3521.04|3520.71|3520.71|0
1645604160000|2022-02-23 08:16:00|3521.25|3521.25|3523.52|3523.52|3523.64|3523.64|3521.25|3521.25|0
1645604170000|2022-02-23 08:16:10|3523.51|3523.51|3521.68|3521.68|3523.51|3523.51|3521.68|3521.68|0
1645604180000|2022-02-23 08:16:20|3520.99|3520.99|3520.54|3520.54|3520.99|3520.99|3520.54|3520.54|0
1645604190000|2022-02-23 08:16:30|3520.77|3520.77|3522.68|3522.68|3523.01|3523.01|3520.77|3520.77|0
1645604200000|2022-02-23 08:16:40|3521.82|3521.82|3521.48|3521.48|3521.82|3521.82|3521.48|3521.48|0
1645604210000|2022-02-23 08:16:50|3521.82|3521.82|3520.59|3520.59|3521.82|3521.82|3520.59|3520.59|0
1645604220000|2022-02-23 08:17:00|3520.68|3520.68|3520.55|3520.55|3520.68|3520.68|3520.55|3520.55|0
1645604230000|2022-02-23 08:17:10|3520.57|3520.57|3520.49|3520.49|3520.57|3520.57|3520.48|3520.48|0
1645604240000|2022-02-23 08:17:20|3520.05|3520.05|3520.05|3520.05|3520.05|3520.05|3520.05|3520.05|0
1645604250000|2022-02-23 08:17:30|3519.67|3519.67|3517.49|3517.49|3519.67|3519.67|3517.49|3517.49|0
1645604260000|2022-02-23 08:17:40|3517.4|3517.4|3516.87|3516.87|3517.4|3517.4|3516.18|3516.18|0
1645604270000|2022-02-23 08:17:50|3516.79|3516.79|3516.63|3516.63|3516.79|3516.79|3516.63|3516.63|0
1645604280000|2022-02-23 08:18:00|3516.79|3516.79|3516.68|3516.68|3516.79|3516.79|3516.68|3516.68|0
1645604290000|2022-02-23 08:18:10|3517.47|3517.47|3517.75|3517.75|3517.75|3517.75|3517.25|3517.25|0
1645604300000|2022-02-23 08:18:20|3518.62|3518.62|3520.13|3520.13|3520.13|3520.13|3518.62|3518.62|0
1645604310000|2022-02-23 08:18:30|3520.79|3520.79|3520.62|3520.62|3520.9|3520.9|3520.56|3520.56|0
1645604320000|2022-02-23 08:18:40|3520.96|3520.96|3522.38|3522.38|3522.75|3522.75|3520.96|3520.96|0
1645604330000|2022-02-23 08:18:50|3522.15|3522.15|3521.98|3521.98|3522.65|3522.65|3521.98|3521.98|0
1645604340000|2022-02-23 08:19:00|3521.87|3521.87|3521.87|3521.87|3521.87|3521.87|3521.87|3521.87|0
1645604350000|2022-02-23 08:19:10|3521.98|3521.98|3520.35|3520.35|3522.15|3522.15|3520.35|3520.35|0
1645604360000|2022-02-23 08:19:20|3520.02|3520.02|3520.02|3520.02|3520.03|3520.03|3520.01|3520.01|0
1645604370000|2022-02-23 08:19:30|3520.68|3520.68|3520.68|3520.68|3520.68|3520.68|3520.68|3520.68|0
1645604380000|2022-02-23 08:19:40|3519.27|3519.27|3521.08|3521.08|3521.08|3521.08|3519.27|3519.27|0
1645604390000|2022-02-23 08:19:50|3521.04|3521.04|3521.08|3521.08|3521.08|3521.08|3521.04|3521.04|0
1645604400000|2022-02-23 08:20:00|3521.16|3521.16|3522.36|3522.36|3523.71|3523.71|3521.16|3521.16|0
1645604410000|2022-02-23 08:20:10|3522.48|3522.48|3522.48|3522.48|3522.48|3522.48|3522.48|3522.48|0
1645604420000|2022-02-23 08:20:20|3522.13|3522.13|3524.7|3524.7|3524.7|3524.7|3521.8|3521.8|0
1645604430000|2022-02-23 08:20:30|3524.72|3524.72|3524.18|3524.18|3524.72|3524.72|3524.18|3524.18|0
1645604440000|2022-02-23 08:20:40|3524.84|3524.84|3524.84|3524.84|3524.84|3524.84|3524.84|3524.84|0
1645604450000|2022-02-23 08:20:50|3525.18|3525.18|3524.95|3524.95|3525.18|3525.18|3524.95|3524.95|0
1645604460000|2022-02-23 08:21:00|3525.11|3525.11|3525.03|3525.03|3525.78|3525.78|3525.03|3525.03|0
1645604470000|2022-02-23 08:21:10|3525.11|3525.11|3524.76|3524.76|3525.11|3525.11|3524.76|3524.76|0
1645604490000|2022-02-23 08:21:30|3524.72|3524.72|3524.72|3524.72|3524.72|3524.72|3524.72|3524.72|0
1645604500000|2022-02-23 08:21:40|3523.72|3523.72|3522.14|3522.14|3523.88|3523.88|3522.14|3522.14|0
1645604510000|2022-02-23 08:21:50|3521.98|3521.98|3521.48|3521.48|3522.38|3522.38|3521.48|3521.48|0
1645604520000|2022-02-23 08:22:00|3521.4|3521.4|3521.69|3521.69|3521.69|3521.69|3521.27|3521.27|0
1645604530000|2022-02-23 08:22:10|3521.36|3521.36|3520.69|3520.69|3521.36|3521.36|3520.69|3520.69|0
1645604550000|2022-02-23 08:22:30|3520.03|3520.03|3519.03|3519.03|3520.03|3520.03|3519.03|3519.03|0
1645604560000|2022-02-23 08:22:40|3519.14|3519.14|3519.47|3519.47|3519.47|3519.47|3519.06|3519.06|0
1645604580000|2022-02-23 08:23:00|3519.45|3519.45|3519.45|3519.45|3519.45|3519.45|3519.45|3519.45|0
1645604590000|2022-02-23 08:23:10|3518.79|3518.79|3518.77|3518.77|3518.79|3518.79|3518.77|3518.77|0
1645604600000|2022-02-23 08:23:20|3519|3519|3518.85|3518.85|3519|3519|3518.85|3518.85|0
1645604610000|2022-02-23 08:23:30|3518.92|3518.92|3520.26|3520.26|3520.26|3520.26|3518.92|3518.92|0
1645604620000|2022-02-23 08:23:40|3520.49|3520.49|3521.24|3521.24|3521.24|3521.24|3520.49|3520.49|0
1645604630000|2022-02-23 08:23:50|3521.2|3521.2|3520.87|3520.87|3521.2|3521.2|3520.87|3520.87|0
1645604640000|2022-02-23 08:24:00|3520.98|3520.98|3520.59|3520.59|3520.98|3520.98|3520.26|3520.26|0
1645604650000|2022-02-23 08:24:10|3520.79|3520.79|3520.84|3520.84|3520.84|3520.84|3520.79|3520.79|0
1645604660000|2022-02-23 08:24:20|3520.95|3520.95|3521.33|3521.33|3521.33|3521.33|3520.95|3520.95|0
1645604670000|2022-02-23 08:24:30|3521.44|3521.44|3522.52|3522.52|3522.52|3522.52|3521.44|3521.44|0
1645604680000|2022-02-23 08:24:40|3522.69|3522.69|3523.92|3523.92|3523.92|3523.92|3522.69|3522.69|0
1645604700000|2022-02-23 08:25:00|3523.81|3523.81|3523.92|3523.92|3523.92|3523.92|3523.81|3523.81|0
1645604710000|2022-02-23 08:25:10|3523.26|3523.26|3522.7|3522.7|3523.26|3523.26|3521.92|3521.92|0
1645604720000|2022-02-23 08:25:20|3522.47|3522.47|3522.35|3522.35|3522.47|3522.47|3522.35|3522.35|0
1645604730000|2022-02-23 08:25:30|3522.7|3522.7|3522.28|3522.28|3522.7|3522.7|3522.28|3522.28|0
1645604740000|2022-02-23 08:25:40|3522.11|3522.11|3520.44|3520.44|3522.11|3522.11|3519.94|3519.94|0
1645604750000|2022-02-23 08:25:50|3520.77|3520.77|3520.77|3520.77|3520.77|3520.77|3520.77|3520.77|0
1645604760000|2022-02-23 08:26:00|3521.77|3521.77|3522.08|3522.08|3522.08|3522.08|3521.62|3521.62|0
1645604770000|2022-02-23 08:26:10|3521.75|3521.75|3521.75|3521.75|3521.75|3521.75|3521.75|3521.75|0
1645604780000|2022-02-23 08:26:20|3522.42|3522.42|3521.32|3521.32|3522.42|3522.42|3521.32|3521.32|0
1645604790000|2022-02-23 08:26:30|3521.44|3521.44|3521.03|3521.03|3521.44|3521.44|3521.03|3521.03|0
1645604800000|2022-02-23 08:26:40|3520.7|3520.7|3521.19|3521.19|3521.19|3521.19|3520.7|3520.7|0
1645604810000|2022-02-23 08:26:50|3520.96|3520.96|3520.88|3520.88|3520.96|3520.96|3520.88|3520.88|0
1645604820000|2022-02-23 08:27:00|3520.96|3520.96|3522.75|3522.75|3522.75|3522.75|3520.96|3520.96|0
1645604830000|2022-02-23 08:27:10|3522.91|3522.91|3522.99|3522.99|3522.99|3522.99|3522.91|3522.91|0
1645604840000|2022-02-23 08:27:20|3525.26|3525.26|3525.97|3525.97|3525.97|3525.97|3525.26|3525.26|0
1645604850000|2022-02-23 08:27:30|3525.81|3525.81|3525.81|3525.81|3525.81|3525.81|3525.81|3525.81|0
1645604860000|2022-02-23 08:27:40|3525.59|3525.59|3525.36|3525.36|3525.59|3525.59|3525.35|3525.35|0
1645604880000|2022-02-23 08:28:00|3525.47|3525.47|3525.31|3525.31|3525.47|3525.47|3525.31|3525.31|0
1645604890000|2022-02-23 08:28:10|3524.98|3524.98|3524.78|3524.78|3524.98|3524.98|3524.78|3524.78|0
1645604900000|2022-02-23 08:28:20|3524.45|3524.45|3524.45|3524.45|3524.45|3524.45|3524.45|3524.45|0
1645604910000|2022-02-23 08:28:30|3524.53|3524.53|3525.2|3525.2|3525.2|3525.2|3524.53|3524.53|0
1645604920000|2022-02-23 08:28:40|3525.21|3525.21|3525.21|3525.21|3525.21|3525.21|3525.21|3525.21|0
1645604930000|2022-02-23 08:28:50|3525.22|3525.22|3525.22|3525.22|3525.22|3525.22|3525.22|3525.22|0
1645604940000|2022-02-23 08:29:00|3525.87|3525.87|3525.73|3525.73|3526.06|3526.06|3525.73|3525.73|0
1645604950000|2022-02-23 08:29:10|3526.4|3526.4|3526.47|3526.47|3526.47|3526.47|3526.4|3526.4|0
1645604960000|2022-02-23 08:29:20|3526.42|3526.42|3526.42|3526.42|3526.42|3526.42|3526.42|3526.42|0
1645604970000|2022-02-23 08:29:30|3526.07|3526.07|3525.78|3525.78|3526.07|3526.07|3525.78|3525.78|0
1645604980000|2022-02-23 08:29:40|3525.43|3525.43|3525.47|3525.47|3525.63|3525.63|3525.43|3525.43|0
1645604990000|2022-02-23 08:29:50|3524.69|3524.69|3526.51|3526.51|3526.52|3526.52|3524.69|3524.69|0
1645605000000|2022-02-23 08:30:00|3525.74|3525.74|3525.74|3525.74|3525.74|3525.74|3525.74|3525.74|0
1645605010000|2022-02-23 08:30:10|3525.58|3525.58|3525.63|3525.63|3525.8|3525.8|3525.25|3525.25|0
1645605020000|2022-02-23 08:30:20|3525.46|3525.46|3523.6|3523.6|3525.46|3525.46|3523.6|3523.6|0
1645605030000|2022-02-23 08:30:30|3523.96|3523.96|3524.64|3524.64|3524.64|3524.64|3523.96|3523.96|0
1645605040000|2022-02-23 08:30:40|3525.08|3525.08|3524.35|3524.35|3525.08|3525.08|3524.35|3524.35|0
1645605050000|2022-02-23 08:30:50|3524.18|3524.18|3522.29|3522.29|3524.18|3524.18|3522.29|3522.29|0
1645605060000|2022-02-23 08:31:00|3522.2|3522.2|3521.74|3521.74|3522.2|3522.2|3520.74|3520.74|0
1645605070000|2022-02-23 08:31:10|3521.63|3521.63|3523.59|3523.59|3523.59|3523.59|3521.63|3521.63|0
1645605080000|2022-02-23 08:31:20|3523.79|3523.79|3524.15|3524.15|3524.35|3524.35|3523.79|3523.79|0
1645605090000|2022-02-23 08:31:30|3524.98|3524.98|3524.76|3524.76|3525.04|3525.04|3524.76|3524.76|0
1645605100000|2022-02-23 08:31:40|3524.54|3524.54|3525.03|3525.03|3525.03|3525.03|3524.54|3524.54|0
1645605120000|2022-02-23 08:32:00|3525.36|3525.36|3525.03|3525.03|3525.36|3525.36|3525.03|3525.03|0
1645605130000|2022-02-23 08:32:10|3524.91|3524.91|3523.88|3523.88|3524.91|3524.91|3523.57|3523.57|0
1645605140000|2022-02-23 08:32:20|3523.99|3523.99|3524.58|3524.58|3524.89|3524.89|3523.99|3523.99|0
1645605150000|2022-02-23 08:32:30|3524.81|3524.81|3525.92|3525.92|3525.92|3525.92|3524.81|3524.81|0
1645605160000|2022-02-23 08:32:40|3525.58|3525.58|3525.08|3525.08|3525.58|3525.58|3524.91|3524.91|0
1645605180000|2022-02-23 08:33:00|3525.13|3525.13|3525.64|3525.64|3525.64|3525.64|3525.13|3525.13|0
1645605190000|2022-02-23 08:33:10|3525.85|3525.85|3527.73|3527.73|3527.73|3527.73|3525.85|3525.85|0
1645605200000|2022-02-23 08:33:20|3528.16|3528.16|3530.75|3530.75|3530.75|3530.75|3528.16|3528.16|0
1645605210000|2022-02-23 08:33:30|3530.78|3530.78|3531.18|3531.18|3531.86|3531.86|3530.78|3530.78|0
1645605220000|2022-02-23 08:33:40|3531.34|3531.34|3532.34|3532.34|3532.34|3532.34|3531.34|3531.34|0
1645605230000|2022-02-23 08:33:50|3532.45|3532.45|3532.62|3532.62|3532.62|3532.62|3532.45|3532.45|0
1645605240000|2022-02-23 08:34:00|3532.78|3532.78|3534.12|3534.12|3534.46|3534.46|3532.78|3532.78|0
1645605250000|2022-02-23 08:34:10|3534.34|3534.34|3534.44|3534.44|3534.92|3534.92|3533.78|3533.78|0
1645605260000|2022-02-23 08:34:20|3534.11|3534.11|3534.91|3534.91|3535.01|3535.01|3534.11|3534.11|0
1645605270000|2022-02-23 08:34:30|3534.93|3534.93|3535.21|3535.21|3535.21|3535.21|3534.88|3534.88|0
1645605280000|2022-02-23 08:34:40|3535.54|3535.54|3535.59|3535.59|3535.66|3535.66|3535.54|3535.54|0
1645605290000|2022-02-23 08:34:50|3537.26|3537.26|3537.88|3537.88|3537.88|3537.88|3537.26|3537.26|0
1645605300000|2022-02-23 08:35:00|3538.13|3538.13|3538.03|3538.03|3538.13|3538.13|3537.97|3537.97|0
1645605310000|2022-02-23 08:35:10|3538.02|3538.02|3538.02|3538.02|3538.02|3538.02|3538.02|3538.02|0
1645605320000|2022-02-23 08:35:20|3538.56|3538.56|3539.09|3539.09|3539.09|3539.09|3538.56|3538.56|0
1645605330000|2022-02-23 08:35:30|3539.2|3539.2|3540.61|3540.61|3540.7|3540.7|3539.2|3539.2|0
1645605340000|2022-02-23 08:35:40|3539.62|3539.62|3539.29|3539.29|3539.62|3539.62|3539.28|3539.28|0
1645605350000|2022-02-23 08:35:50|3539.96|3539.96|3539.21|3539.21|3539.96|3539.96|3539.21|3539.21|0
1645605360000|2022-02-23 08:36:00|3539.1|3539.1|3537.76|3537.76|3539.1|3539.1|3537.67|3537.67|0
1645605370000|2022-02-23 08:36:10|3537.42|3537.42|3537.28|3537.28|3537.59|3537.59|3537.26|3537.26|0
1645605380000|2022-02-23 08:36:20|3537.61|3537.61|3537.26|3537.26|3537.61|3537.61|3537.26|3537.26|0
1645605390000|2022-02-23 08:36:30|3537.15|3537.15|3537.61|3537.61|3537.61|3537.61|3537.15|3537.15|0
1645605400000|2022-02-23 08:36:40|3537.64|3537.64|3537.77|3537.77|3537.77|3537.77|3537.64|3537.64|0
1645605410000|2022-02-23 08:36:50|3537.99|3537.99|3538.32|3538.32|3538.32|3538.32|3537.99|3537.99|0
1645605420000|2022-02-23 08:37:00|3538.4|3538.4|3539.42|3539.42|3539.42|3539.42|3538.4|3538.4|0
1645605430000|2022-02-23 08:37:10|3539.19|3539.19|3539.99|3539.99|3540.07|3540.07|3539.07|3539.07|0
1645605440000|2022-02-23 08:37:20|3540.1|3540.1|3541.19|3541.19|3541.19|3541.19|3540.1|3540.1|0
1645605450000|2022-02-23 08:37:30|3541.52|3541.52|3541.19|3541.19|3541.52|3541.52|3541.19|3541.19|0
1645605460000|2022-02-23 08:37:40|3541.27|3541.27|3541.04|3541.04|3541.27|3541.27|3541.04|3541.04|0
1645605470000|2022-02-23 08:37:50|3540.71|3540.71|3539.51|3539.51|3540.71|3540.71|3539.51|3539.51|0
1645605480000|2022-02-23 08:38:00|3539.39|3539.39|3539.39|3539.39|3539.47|3539.47|3539.39|3539.39|0
1645605490000|2022-02-23 08:38:10|3540.06|3540.06|3540.19|3540.19|3540.29|3540.29|3540.06|3540.06|0
1645605500000|2022-02-23 08:38:20|3540.57|3540.57|3540.57|3540.57|3540.57|3540.57|3540.57|3540.57|0
1645605520000|2022-02-23 08:38:40|3540.15|3540.15|3537.19|3537.19|3540.16|3540.16|3537.19|3537.19|0
1645605540000|2022-02-23 08:39:00|3537.52|3537.52|3537.86|3537.86|3537.86|3537.86|3537.52|3537.52|0
1645605550000|2022-02-23 08:39:10|3537.97|3537.97|3537.27|3537.27|3537.97|3537.97|3537.27|3537.27|0
1645605560000|2022-02-23 08:39:20|3537.19|3537.19|3535.23|3535.23|3537.19|3537.19|3535.2|3535.2|0
1645605570000|2022-02-23 08:39:30|3535.56|3535.56|3535.87|3535.87|3536.03|3536.03|3535.53|3535.53|0
1645605580000|2022-02-23 08:39:40|3536.2|3536.2|3538.35|3538.35|3538.35|3538.35|3535.94|3535.94|0
1645605590000|2022-02-23 08:39:50|3538.24|3538.24|3538.65|3538.65|3538.65|3538.65|3538.24|3538.24|0
1645605600000|2022-02-23 08:40:00|3538.61|3538.61|3535.58|3535.58|3538.61|3538.61|3535.58|3535.58|0
1645605610000|2022-02-23 08:40:10|3535.66|3535.66|3537.65|3537.65|3537.65|3537.65|3535.66|3535.66|0
1645605620000|2022-02-23 08:40:20|3537.57|3537.57|3536.16|3536.16|3537.57|3537.57|3536.13|3536.13|0
1645605630000|2022-02-23 08:40:30|3535.5|3535.5|3535.11|3535.11|3535.5|3535.5|3535.11|3535.11|0
1645605640000|2022-02-23 08:40:40|3534.78|3534.78|3534.97|3534.97|3535.17|3535.17|3534.55|3534.55|0
1645605650000|2022-02-23 08:40:50|3535.08|3535.08|3534.59|3534.59|3535.08|3535.08|3534.59|3534.59|0
1645605660000|2022-02-23 08:41:00|3534.27|3534.27|3534.94|3534.94|3534.94|3534.94|3534.27|3534.27|0
1645605670000|2022-02-23 08:41:10|3535.35|3535.35|3535.05|3535.05|3535.47|3535.47|3535.05|3535.05|0
1645605690000|2022-02-23 08:41:30|3535.02|3535.02|3534.85|3534.85|3535.02|3535.02|3534.85|3534.85|0
1645605700000|2022-02-23 08:41:40|3534.83|3534.83|3534.81|3534.81|3534.83|3534.83|3534.81|3534.81|0
1645605720000|2022-02-23 08:42:00|3535.14|3535.14|3536.2|3536.2|3536.2|3536.2|3535.14|3535.14|0
1645605730000|2022-02-23 08:42:10|3536.31|3536.31|3537.4|3537.4|3537.4|3537.4|3536.22|3536.22|0
1645605740000|2022-02-23 08:42:20|3537.48|3537.48|3537.38|3537.38|3538.04|3538.04|3537.38|3537.38|0
1645605750000|2022-02-23 08:42:30|3537.21|3537.21|3535.8|3535.8|3537.21|3537.21|3535.8|3535.8|0
1645605760000|2022-02-23 08:42:40|3535.83|3535.83|3535.38|3535.38|3535.83|3535.83|3535.38|3535.38|0
1645605770000|2022-02-23 08:42:50|3534.71|3534.71|3535.16|3535.16|3535.16|3535.16|3534.71|3534.71|0
1645605790000|2022-02-23 08:43:10|3535.38|3535.38|3533.63|3533.63|3535.38|3535.38|3533.3|3533.3|0
1645605800000|2022-02-23 08:43:20|3534.29|3534.29|3534.47|3534.47|3534.49|3534.49|3534.16|3534.16|0
1645605810000|2022-02-23 08:43:30|3534.96|3534.96|3534.96|3534.96|3534.96|3534.96|3534.96|3534.96|0
1645605820000|2022-02-23 08:43:40|3535.13|3535.13|3534.36|3534.36|3535.69|3535.69|3534.36|3534.36|0
1645605830000|2022-02-23 08:43:50|3534.03|3534.03|3534.36|3534.36|3534.36|3534.36|3534.03|3534.03|0
1645605840000|2022-02-23 08:44:00|3534.63|3534.63|3534.13|3534.13|3534.63|3534.63|3534.12|3534.12|0
1645605850000|2022-02-23 08:44:10|3533.63|3533.63|3532.76|3532.76|3533.63|3533.63|3532.76|3532.76|0
1645605860000|2022-02-23 08:44:20|3533.77|3533.77|3533.77|3533.77|3533.77|3533.77|3533.77|3533.77|0
1645605870000|2022-02-23 08:44:30|3532.95|3532.95|3532.68|3532.68|3532.95|3532.95|3532.68|3532.68|0
1645605880000|2022-02-23 08:44:40|3532.24|3532.24|3532.3|3532.3|3532.44|3532.44|3532.01|3532.01|0
1645605890000|2022-02-23 08:44:50|3532.31|3532.31|3532.31|3532.31|3532.31|3532.31|3532.31|3532.31|0
1645605900000|2022-02-23 08:45:00|3532.53|3532.53|3534.16|3534.16|3534.16|3534.16|3532.53|3532.53|0
1645605910000|2022-02-23 08:45:10|3533.82|3533.82|3533.59|3533.59|3533.82|3533.82|3533.59|3533.59|0
1645605920000|2022-02-23 08:45:20|3533.71|3533.71|3533.59|3533.59|3533.71|3533.71|3533.59|3533.59|0
1645605930000|2022-02-23 08:45:30|3533.61|3533.61|3531.82|3531.82|3533.61|3533.61|3531.82|3531.82|0
1645605940000|2022-02-23 08:45:40|3532.15|3532.15|3532.07|3532.07|3532.15|3532.15|3532.07|3532.07|0
1645605950000|2022-02-23 08:45:50|3531.84|3531.84|3531.72|3531.72|3531.84|3531.84|3531.72|3531.72|0
1645605960000|2022-02-23 08:46:00|3531.06|3531.06|3531.14|3531.14|3531.22|3531.22|3531.03|3531.03|0
1645605970000|2022-02-23 08:46:10|3530.97|3530.97|3531.12|3531.12|3531.12|3531.12|3530.89|3530.89|0
1645605980000|2022-02-23 08:46:20|3530.45|3530.45|3531.7|3531.7|3531.7|3531.7|3530.45|3530.45|0
1645605990000|2022-02-23 08:46:30|3531.69|3531.69|3531.61|3531.61|3531.7|3531.7|3531.61|3531.61|0
1645606000000|2022-02-23 08:46:40|3531.53|3531.53|3531.76|3531.76|3531.76|3531.76|3531.53|3531.53|0
1645606010000|2022-02-23 08:46:50|3530.1|3530.1|3531.07|3531.07|3531.1|3531.1|3530.1|3530.1|0
1645606020000|2022-02-23 08:47:00|3532.49|3532.49|3532.77|3532.77|3532.77|3532.77|3532.49|3532.49|0
1645606030000|2022-02-23 08:47:10|3532.85|3532.85|3531.46|3531.46|3532.96|3532.96|3531.46|3531.46|0
1645606040000|2022-02-23 08:47:20|3531.21|3531.21|3531.74|3531.74|3531.74|3531.74|3531.21|3531.21|0
1645606050000|2022-02-23 08:47:30|3531.82|3531.82|3531.9|3531.9|3532.56|3532.56|3531.82|3531.82|0
1645606060000|2022-02-23 08:47:40|3532.01|3532.01|3531.23|3531.23|3532.01|3532.01|3531.23|3531.23|0
1645606070000|2022-02-23 08:47:50|3531.28|3531.28|3531.39|3531.39|3531.39|3531.39|3531.28|3531.28|0
1645606080000|2022-02-23 08:48:00|3531.73|3531.73|3531.73|3531.73|3531.73|3531.73|3531.73|3531.73|0
1645606090000|2022-02-23 08:48:10|3531.81|3531.81|3530.45|3530.45|3531.92|3531.92|3530.45|3530.45|0
1645606100000|2022-02-23 08:48:20|3530.53|3530.53|3530.3|3530.3|3530.53|3530.53|3530.3|3530.3|0
1645606120000|2022-02-23 08:48:40|3530.64|3530.64|3530.64|3530.64|3530.64|3530.64|3530.64|3530.64|0
1645606130000|2022-02-23 08:48:50|3530.52|3530.52|3528.71|3528.71|3530.52|3530.52|3528.6|3528.6|0
1645606140000|2022-02-23 08:49:00|3527.5|3527.5|3526.61|3526.61|3527.5|3527.5|3526.23|3526.23|0
1645606150000|2022-02-23 08:49:10|3526.94|3526.94|3527.99|3527.99|3527.99|3527.99|3526.94|3526.94|0
1645606160000|2022-02-23 08:49:20|3528.11|3528.11|3528.11|3528.11|3528.11|3528.11|3528.11|3528.11|0
1645606170000|2022-02-23 08:49:30|3528.03|3528.03|3528.01|3528.01|3528.03|3528.03|3528.01|3528.01|0
1645606180000|2022-02-23 08:49:40|3527.66|3527.66|3527.66|3527.66|3527.66|3527.66|3527.66|3527.66|0
1645606190000|2022-02-23 08:49:50|3527.55|3527.55|3528.21|3528.21|3528.21|3528.21|3527.55|3527.55|0
1645606200000|2022-02-23 08:50:00|3528.19|3528.19|3528.21|3528.21|3528.21|3528.21|3528.19|3528.19|0
1645606210000|2022-02-23 08:50:10|3528.29|3528.29|3529.82|3529.82|3529.82|3529.82|3528.29|3528.29|0
1645606240000|2022-02-23 08:50:40|3529.16|3529.16|3529.16|3529.16|3529.16|3529.16|3529.16|3529.16|0
1645606250000|2022-02-23 08:50:50|3528.82|3528.82|3528.68|3528.68|3528.82|3528.82|3528.14|3528.14|0
1645606260000|2022-02-23 08:51:00|3528.92|3528.92|3529.86|3529.86|3529.86|3529.86|3528.92|3528.92|0
1645606270000|2022-02-23 08:51:10|3529.97|3529.97|3530.46|3530.46|3530.46|3530.46|3529.92|3529.92|0
1645606280000|2022-02-23 08:51:20|3529.8|3529.8|3530.14|3530.14|3530.41|3530.41|3529.31|3529.31|0
1645606290000|2022-02-23 08:51:30|3529.14|3529.14|3529.14|3529.14|3529.14|3529.14|3529.14|3529.14|0
1645606310000|2022-02-23 08:51:50|3529.17|3529.17|3529.21|3529.21|3529.21|3529.21|3529.17|3529.17|0
1645606320000|2022-02-23 08:52:00|3529.54|3529.54|3529.3|3529.3|3529.97|3529.97|3528.98|3528.98|0
1645606330000|2022-02-23 08:52:10|3529.06|3529.06|3528.89|3528.89|3529.06|3529.06|3528.89|3528.89|0
1645606340000|2022-02-23 08:52:20|3529.23|3529.23|3529.21|3529.21|3529.23|3529.23|3529.16|3529.16|0
1645606350000|2022-02-23 08:52:30|3528.87|3528.87|3529.44|3529.44|3529.44|3529.44|3528.87|3528.87|0
1645606360000|2022-02-23 08:52:40|3529.56|3529.56|3530.39|3530.39|3530.39|3530.39|3529.56|3529.56|0
1645606370000|2022-02-23 08:52:50|3530.23|3530.23|3530.3|3530.3|3530.3|3530.3|3530.23|3530.23|0
1645606380000|2022-02-23 08:53:00|3530.48|3530.48|3530.25|3530.25|3530.81|3530.81|3530.25|3530.25|0
1645606390000|2022-02-23 08:53:10|3530.33|3530.33|3530.29|3530.29|3530.56|3530.56|3530.29|3530.29|0
1645606400000|2022-02-23 08:53:20|3529.74|3529.74|3529.72|3529.72|3529.74|3529.74|3529.71|3529.71|0
1645606420000|2022-02-23 08:53:40|3529.67|3529.67|3529.21|3529.21|3529.72|3529.72|3529.21|3529.21|0
1645606430000|2022-02-23 08:53:50|3529.33|3529.33|3530.08|3530.08|3530.08|3530.08|3529.33|3529.33|0
1645606440000|2022-02-23 08:54:00|3530.19|3530.19|3529.96|3529.96|3530.19|3530.19|3529.96|3529.96|0
1645606450000|2022-02-23 08:54:10|3530.45|3530.45|3530.45|3530.45|3530.45|3530.45|3530.45|3530.45|0
1645606460000|2022-02-23 08:54:20|3530.84|3530.84|3530.84|3530.84|3530.84|3530.84|3530.84|3530.84|0
1645606470000|2022-02-23 08:54:30|3530.17|3530.17|3529.84|3529.84|3530.17|3530.17|3529.84|3529.84|0
1645606480000|2022-02-23 08:54:40|3529.5|3529.5|3529.42|3529.42|3529.53|3529.53|3528.83|3528.83|0
1645606510000|2022-02-23 08:55:10|3529.88|3529.88|3530.13|3530.13|3530.13|3530.13|3529.88|3529.88|0
1645606520000|2022-02-23 08:55:20|3530.14|3530.14|3530.1|3530.1|3530.14|3530.14|3530.1|3530.1|0
1645606530000|2022-02-23 08:55:30|3530.19|3530.19|3530.27|3530.27|3530.27|3530.27|3530.19|3530.19|0
1645606540000|2022-02-23 08:55:40|3530.05|3530.05|3530.07|3530.07|3530.07|3530.07|3530.05|3530.05|0
1645606550000|2022-02-23 08:55:50|3530.16|3530.16|3530.42|3530.42|3530.42|3530.42|3530.16|3530.16|0
1645606560000|2022-02-23 08:56:00|3530.34|3530.34|3530.11|3530.11|3530.34|3530.34|3530.11|3530.11|0
1645606570000|2022-02-23 08:56:10|3531.11|3531.11|3528.88|3528.88|3531.11|3531.11|3528.88|3528.88|0
1645606580000|2022-02-23 08:56:20|3528.8|3528.8|3527.58|3527.58|3528.8|3528.8|3527.46|3527.46|0
1645606600000|2022-02-23 08:56:40|3527.79|3527.79|3526.85|3526.85|3527.85|3527.85|3526.85|3526.85|0
1645606610000|2022-02-23 08:56:50|3526.78|3526.78|3526.81|3526.81|3526.81|3526.81|3526.78|3526.78|0
1645606620000|2022-02-23 08:57:00|3526.84|3526.84|3528.67|3528.67|3528.67|3528.67|3526.84|3526.84|0
1645606630000|2022-02-23 08:57:10|3528.99|3528.99|3529.21|3529.21|3529.21|3529.21|3528.99|3528.99|0
1645606640000|2022-02-23 08:57:20|3529.88|3529.88|3529.99|3529.99|3529.99|3529.99|3529.76|3529.76|0
1645606650000|2022-02-23 08:57:30|3530.07|3530.07|3530.07|3530.07|3530.07|3530.07|3530.07|3530.07|0
1645606670000|2022-02-23 08:57:50|3530.97|3530.97|3531.22|3531.22|3531.22|3531.22|3530.97|3530.97|0
1645606680000|2022-02-23 08:58:00|3531.3|3531.3|3531.98|3531.98|3531.98|3531.98|3531.3|3531.3|0
1645606690000|2022-02-23 08:58:10|3533.98|3533.98|3534.44|3534.44|3534.67|3534.67|3533.98|3533.98|0
1645606700000|2022-02-23 08:58:20|3534.42|3534.42|3532.34|3532.34|3534.43|3534.43|3532.34|3532.34|0
1645606720000|2022-02-23 08:58:40|3532.46|3532.46|3532.46|3532.46|3532.46|3532.46|3532.46|3532.46|0
1645606730000|2022-02-23 08:58:50|3532.29|3532.29|3532.4|3532.4|3532.4|3532.4|3532.29|3532.29|0
1645606760000|2022-02-23 08:59:20|3533.07|3533.07|3533.07|3533.07|3533.07|3533.07|3533.07|3533.07|0
1645606770000|2022-02-23 08:59:30|3532.96|3532.96|3532.96|3532.96|3532.96|3532.96|3532.96|3532.96|0
1645606780000|2022-02-23 08:59:40|3533.95|3533.95|3534.4|3534.4|3534.4|3534.4|3533.9|3533.9|0
1645606790000|2022-02-23 08:59:50|3534.51|3534.51|3534.77|3534.77|3534.78|3534.78|3534.51|3534.51|0
1645606800000|2022-02-23 09:00:00|3535.94|3535.94|3536.42|3536.42|3537.09|3537.09|3535.94|3535.94|0
1645606810000|2022-02-23 09:00:10|3536.09|3536.09|3533.18|3533.18|3536.09|3536.09|3533.18|3533.18|0
1645606820000|2022-02-23 09:00:20|3533.85|3533.85|3532.95|3532.95|3533.85|3533.85|3532.46|3532.46|0
1645606830000|2022-02-23 09:00:30|3533.28|3533.28|3533.28|3533.28|3533.28|3533.28|3533.28|3533.28|0
1645606840000|2022-02-23 09:00:40|3532.93|3532.93|3533.28|3533.28|3533.39|3533.39|3532.93|3532.93|0
1645606850000|2022-02-23 09:00:50|3533.39|3533.39|3534.17|3534.17|3534.4|3534.4|3533.39|3533.39|0
1645606860000|2022-02-23 09:01:00|3534.06|3534.06|3534.41|3534.41|3534.41|3534.41|3534|3534|0
1645606870000|2022-02-23 09:01:10|3534.08|3534.08|3534.73|3534.73|3534.73|3534.73|3534.08|3534.08|0
1645606880000|2022-02-23 09:01:20|3534.84|3534.84|3534.84|3534.84|3534.84|3534.84|3534.84|3534.84|0
1645606890000|2022-02-23 09:01:30|3534.93|3534.93|3534.93|3534.93|3534.93|3534.93|3534.93|3534.93|0
1645606900000|2022-02-23 09:01:40|3534.65|3534.65|3534.65|3534.65|3534.65|3534.65|3534.65|3534.65|0
1645606910000|2022-02-23 09:01:50|3534.21|3534.21|3534.26|3534.26|3534.27|3534.27|3534.21|3534.21|0
1645606920000|2022-02-23 09:02:00|3534.31|3534.31|3533.41|3533.41|3534.31|3534.31|3533.12|3533.12|0
1645606930000|2022-02-23 09:02:10|3533.74|3533.74|3533.74|3533.74|3533.74|3533.74|3533.74|3533.74|0
1645606940000|2022-02-23 09:02:20|3533.76|3533.76|3533.93|3533.93|3533.93|3533.93|3533.76|3533.76|0
1645606950000|2022-02-23 09:02:30|3533.78|3533.78|3533.43|3533.43|3533.78|3533.78|3533.32|3533.32|0
1645606960000|2022-02-23 09:02:40|3533.31|3533.31|3534.04|3534.04|3534.04|3534.04|3533.31|3533.31|0
1645606970000|2022-02-23 09:02:50|3534.06|3534.06|3534.06|3534.06|3534.06|3534.06|3534.06|3534.06|0
1645606980000|2022-02-23 09:03:00|3533.73|3533.73|3532.29|3532.29|3533.73|3533.73|3532.29|3532.29|0
1645606990000|2022-02-23 09:03:10|3532.21|3532.21|3530.01|3530.01|3532.21|3532.21|3530.01|3530.01|0
1645607000000|2022-02-23 09:03:20|3529.79|3529.79|3530.31|3530.31|3530.67|3530.67|3529.79|3529.79|0
1645607010000|2022-02-23 09:03:30|3530.22|3530.22|3529.23|3529.23|3530.22|3530.22|3529.23|3529.23|0
1645607020000|2022-02-23 09:03:40|3529.12|3529.12|3527.82|3527.82|3529.12|3529.12|3527.82|3527.82|0
1645607030000|2022-02-23 09:03:50|3527.74|3527.74|3527.57|3527.57|3527.74|3527.74|3527.57|3527.57|0
1645607040000|2022-02-23 09:04:00|3527.86|3527.86|3527.73|3527.73|3528.17|3528.17|3527.73|3527.73|0
1645607050000|2022-02-23 09:04:10|3527.4|3527.4|3526.65|3526.65|3527.4|3527.4|3526.65|3526.65|0
1645607060000|2022-02-23 09:04:20|3527.32|3527.32|3527.26|3527.26|3527.32|3527.32|3527.26|3527.26|0
1645607070000|2022-02-23 09:04:30|3527.29|3527.29|3527.29|3527.29|3527.4|3527.4|3527.29|3527.29|0
1645607080000|2022-02-23 09:04:40|3527.2|3527.2|3527.09|3527.09|3527.2|3527.2|3527.09|3527.09|0
1645607090000|2022-02-23 09:04:50|3527.32|3527.32|3527.98|3527.98|3528.06|3528.06|3527.32|3527.32|0
1645607100000|2022-02-23 09:05:00|3527.64|3527.64|3527.64|3527.64|3527.64|3527.64|3527.64|3527.64|0
1645607110000|2022-02-23 09:05:10|3527.31|3527.31|3527.31|3527.31|3527.31|3527.31|3527.31|3527.31|0
1645607120000|2022-02-23 09:05:20|3527.64|3527.64|3527.99|3527.99|3527.99|3527.99|3527.64|3527.64|0
1645607130000|2022-02-23 09:05:30|3527.33|3527.33|3527.33|3527.33|3527.33|3527.33|3527.33|3527.33|0
1645607140000|2022-02-23 09:05:40|3527.43|3527.43|3527.38|3527.38|3527.43|3527.43|3527.33|3527.33|0
1645607150000|2022-02-23 09:05:50|3527.27|3527.27|3527.96|3527.96|3527.96|3527.96|3527.27|3527.27|0
1645607160000|2022-02-23 09:06:00|3528.07|3528.07|3528.65|3528.65|3528.78|3528.78|3528.07|3528.07|0
1645607170000|2022-02-23 09:06:10|3528.14|3528.14|3528.12|3528.12|3528.14|3528.14|3528.12|3528.12|0
1645607180000|2022-02-23 09:06:20|3528.17|3528.17|3528.21|3528.21|3528.62|3528.62|3528.17|3528.17|0
1645607190000|2022-02-23 09:06:30|3528.65|3528.65|3528.74|3528.74|3528.74|3528.74|3528.54|3528.54|0
1645607200000|2022-02-23 09:06:40|3529.07|3529.07|3529.27|3529.27|3529.27|3529.27|3529.07|3529.07|0
1645607210000|2022-02-23 09:06:50|3530.27|3530.27|3530.53|3530.53|3530.65|3530.65|3530.05|3530.05|0
1645607220000|2022-02-23 09:07:00|3530.2|3530.2|3530.67|3530.67|3530.67|3530.67|3530.2|3530.2|0
1645607230000|2022-02-23 09:07:10|3530.62|3530.62|3529.35|3529.35|3530.62|3530.62|3529.35|3529.35|0
1645607240000|2022-02-23 09:07:20|3529.26|3529.26|3529.05|3529.05|3529.38|3529.38|3529.05|3529.05|0
1645607250000|2022-02-23 09:07:30|3528.77|3528.77|3529.62|3529.62|3529.62|3529.62|3528.77|3528.77|0
1645607260000|2022-02-23 09:07:40|3529.85|3529.85|3530.01|3530.01|3530.09|3530.09|3529.85|3529.85|0
1645607290000|2022-02-23 09:08:10|3530|3530|3530.59|3530.59|3530.59|3530.59|3529.59|3529.59|0
1645607300000|2022-02-23 09:08:20|3530.36|3530.36|3530.31|3530.31|3530.36|3530.36|3530.31|3530.31|0
1645607310000|2022-02-23 09:08:30|3530.09|3530.09|3530.26|3530.26|3530.26|3530.26|3530.09|3530.09|0
1645607330000|2022-02-23 09:08:50|3530.14|3530.14|3530.19|3530.19|3530.19|3530.19|3530.14|3530.14|0
1645607340000|2022-02-23 09:09:00|3530.03|3530.03|3528.28|3528.28|3530.03|3530.03|3528.28|3528.28|0
1645607350000|2022-02-23 09:09:10|3528.23|3528.23|3527.8|3527.8|3528.25|3528.25|3527.8|3527.8|0
1645607360000|2022-02-23 09:09:20|3528.13|3528.13|3528.13|3528.13|3528.13|3528.13|3528.13|3528.13|0
1645607380000|2022-02-23 09:09:40|3528.22|3528.22|3528.13|3528.13|3528.22|3528.22|3528.13|3528.13|0
1645607390000|2022-02-23 09:09:50|3528.24|3528.24|3528.19|3528.19|3528.24|3528.24|3528.19|3528.19|0
1645607400000|2022-02-23 09:10:00|3528.52|3528.52|3528.68|3528.68|3528.68|3528.68|3528.47|3528.47|0
1645607410000|2022-02-23 09:10:10|3528.58|3528.58|3528.58|3528.58|3528.58|3528.58|3528.58|3528.58|0
1645607430000|2022-02-23 09:10:30|3528.24|3528.24|3528.47|3528.47|3528.47|3528.47|3528.13|3528.13|0
1645607440000|2022-02-23 09:10:40|3528.36|3528.36|3527.39|3527.39|3528.36|3528.36|3527.02|3527.02|0
1645607450000|2022-02-23 09:10:50|3527.14|3527.14|3526.58|3526.58|3527.14|3527.14|3526.58|3526.58|0
1645607460000|2022-02-23 09:11:00|3526.74|3526.74|3526.74|3526.74|3526.74|3526.74|3526.74|3526.74|0
1645607470000|2022-02-23 09:11:10|3526.63|3526.63|3526.63|3526.63|3526.71|3526.71|3526.63|3526.63|0
1645607480000|2022-02-23 09:11:20|3526.61|3526.61|3526.44|3526.44|3526.61|3526.61|3526.44|3526.44|0
1645607490000|2022-02-23 09:11:30|3526.52|3526.52|3527.62|3527.62|3527.62|3527.62|3526.51|3526.51|0
1645607500000|2022-02-23 09:11:40|3527.73|3527.73|3528.34|3528.34|3528.39|3528.39|3527.73|3527.73|0
1645607510000|2022-02-23 09:11:50|3528.68|3528.68|3528.68|3528.68|3528.68|3528.68|3528.68|3528.68|0
1645607520000|2022-02-23 09:12:00|3529.01|3529.01|3529.01|3529.01|3529.01|3529.01|3529.01|3529.01|0
1645607530000|2022-02-23 09:12:10|3529.24|3529.24|3529.35|3529.35|3529.35|3529.35|3529.24|3529.24|0
1645607540000|2022-02-23 09:12:20|3530.35|3530.35|3530.02|3530.02|3530.35|3530.35|3530.02|3530.02|0
1645607550000|2022-02-23 09:12:30|3530.03|3530.03|3529.53|3529.53|3530.03|3530.03|3529.53|3529.53|0
1645607560000|2022-02-23 09:12:40|3529.75|3529.75|3530.89|3530.89|3530.89|3530.89|3529.75|3529.75|0
1645607570000|2022-02-23 09:12:50|3531.79|3531.79|3533.81|3533.81|3534.07|3534.07|3531.79|3531.79|0
1645607580000|2022-02-23 09:13:00|3533.47|3533.47|3530.84|3530.84|3533.47|3533.47|3530.84|3530.84|0
1645607600000|2022-02-23 09:13:20|3531.51|3531.51|3532.18|3532.18|3532.18|3532.18|3531.51|3531.51|0
1645607610000|2022-02-23 09:13:30|3531.85|3531.85|3531.85|3531.85|3531.85|3531.85|3531.85|3531.85|0
1645607620000|2022-02-23 09:13:40|3532.46|3532.46|3532.21|3532.21|3532.46|3532.46|3532.21|3532.21|0
1645607630000|2022-02-23 09:13:50|3532.05|3532.05|3531.4|3531.4|3532.05|3532.05|3531.4|3531.4|0
1645607640000|2022-02-23 09:14:00|3531.42|3531.42|3531.42|3531.42|3531.42|3531.42|3531.42|3531.42|0
1645607650000|2022-02-23 09:14:10|3531.4|3531.4|3531.32|3531.32|3531.4|3531.4|3531.32|3531.32|0
1645607660000|2022-02-23 09:14:20|3530.99|3530.99|3530.16|3530.16|3530.99|3530.99|3530.16|3530.16|0
1645607670000|2022-02-23 09:14:30|3530.83|3530.83|3530.71|3530.71|3530.83|3530.83|3530.48|3530.48|0
1645607680000|2022-02-23 09:14:40|3531.05|3531.05|3530.88|3530.88|3531.05|3531.05|3530.88|3530.88|0
1645607690000|2022-02-23 09:14:50|3530.86|3530.86|3530.83|3530.83|3530.86|3530.86|3530.83|3530.83|0
1645607700000|2022-02-23 09:15:00|3531.16|3531.16|3531.24|3531.24|3531.57|3531.57|3531.16|3531.16|0
1645607710000|2022-02-23 09:15:10|3531.59|3531.59|3532.59|3532.59|3533.58|3533.58|3531.59|3531.59|0
1645607720000|2022-02-23 09:15:20|3532.52|3532.52|3531.8|3531.8|3532.52|3532.52|3531.8|3531.8|0
1645607730000|2022-02-23 09:15:30|3532.03|3532.03|3532.69|3532.69|3532.69|3532.69|3532.03|3532.03|0
1645607750000|2022-02-23 09:15:50|3532.68|3532.68|3532.68|3532.68|3532.68|3532.68|3532.68|3532.68|0
1645607760000|2022-02-23 09:16:00|3532.45|3532.45|3532.63|3532.63|3532.68|3532.68|3532.45|3532.45|0
1645607770000|2022-02-23 09:16:10|3532.3|3532.3|3531.9|3531.9|3532.3|3532.3|3531.88|3531.88|0
1645607780000|2022-02-23 09:16:20|3530.91|3530.91|3530.75|3530.75|3531.25|3531.25|3530.75|3530.75|0
1645607790000|2022-02-23 09:16:30|3530.83|3530.83|3531.12|3531.12|3531.29|3531.29|3530.83|3530.83|0
1645607810000|2022-02-23 09:16:50|3531.45|3531.45|3530.99|3530.99|3531.45|3531.45|3530.87|3530.87|0
1645607820000|2022-02-23 09:17:00|3530.66|3530.66|3529.96|3529.96|3530.66|3530.66|3529.94|3529.94|0
1645607840000|2022-02-23 09:17:20|3529.73|3529.73|3529.73|3529.73|3529.73|3529.73|3529.73|3529.73|0
1645607850000|2022-02-23 09:17:30|3529.68|3529.68|3529.12|3529.12|3529.68|3529.68|3529.12|3529.12|0
1645607860000|2022-02-23 09:17:40|3529.23|3529.23|3529.9|3529.9|3530.06|3530.06|3529.23|3529.23|0
1645607870000|2022-02-23 09:17:50|3530.14|3530.14|3530.12|3530.12|3530.14|3530.14|3530.12|3530.12|0
1645607880000|2022-02-23 09:18:00|3529.78|3529.78|3529.42|3529.42|3529.78|3529.78|3529.42|3529.42|0
1645607900000|2022-02-23 09:18:20|3528.84|3528.84|3529.53|3529.53|3529.53|3529.53|3528.84|3528.84|0
1645607910000|2022-02-23 09:18:30|3529.69|3529.69|3529.03|3529.03|3529.69|3529.69|3529.03|3529.03|0
1645607920000|2022-02-23 09:18:40|3529.57|3529.57|3529.57|3529.57|3529.57|3529.57|3529.57|3529.57|0
1645607930000|2022-02-23 09:18:50|3529.45|3529.45|3529.29|3529.29|3529.45|3529.45|3529.29|3529.29|0
1645607940000|2022-02-23 09:19:00|3529.21|3529.21|3528.64|3528.64|3529.21|3529.21|3528.64|3528.64|0
1645607950000|2022-02-23 09:19:10|3528.61|3528.61|3528.41|3528.41|3528.61|3528.61|3528.41|3528.41|0
1645607960000|2022-02-23 09:19:20|3528.52|3528.52|3529.49|3529.49|3529.49|3529.49|3528.52|3528.52|0
1645607970000|2022-02-23 09:19:30|3529.72|3529.72|3529.91|3529.91|3529.91|3529.91|3529.61|3529.61|0
1645607980000|2022-02-23 09:19:40|3529.99|3529.99|3529.66|3529.66|3529.99|3529.99|3529.66|3529.66|0
1645608000000|2022-02-23 09:20:00|3529.99|3529.99|3530.95|3530.95|3531.07|3531.07|3529.99|3529.99|0
1645608010000|2022-02-23 09:20:10|3530.97|3530.97|3530.97|3530.97|3530.97|3530.97|3530.93|3530.93|0
1645608030000|2022-02-23 09:20:30|3531.03|3531.03|3530.97|3530.97|3531.03|3531.03|3530.97|3530.97|0
1645608040000|2022-02-23 09:20:40|3530.95|3530.95|3529.73|3529.73|3530.95|3530.95|3529.73|3529.73|0
1645608060000|2022-02-23 09:21:00|3530.36|3530.36|3530.37|3530.37|3530.81|3530.81|3530.36|3530.36|0
1645608070000|2022-02-23 09:21:10|3530.45|3530.45|3530.45|3530.45|3530.45|3530.45|3530.45|3530.45|0
1645608080000|2022-02-23 09:21:20|3530.34|3530.34|3530.33|3530.33|3530.34|3530.34|3530.33|3530.33|0
1645608090000|2022-02-23 09:21:30|3530.24|3530.24|3530.24|3530.24|3530.24|3530.24|3530.24|3530.24|0
1645608100000|2022-02-23 09:21:40|3530.58|3530.58|3530.24|3530.24|3530.58|3530.58|3530.24|3530.24|0
1645608110000|2022-02-23 09:21:50|3531.29|3531.29|3531.21|3531.21|3531.29|3531.29|3531.21|3531.21|0
1645608120000|2022-02-23 09:22:00|3530.8|3530.8|3529.56|3529.56|3530.8|3530.8|3529.56|3529.56|0
1645608130000|2022-02-23 09:22:10|3529.23|3529.23|3529.03|3529.03|3529.23|3529.23|3529.03|3529.03|0
1645608140000|2022-02-23 09:22:20|3529.04|3529.04|3529.04|3529.04|3529.04|3529.04|3529.04|3529.04|0
1645608160000|2022-02-23 09:22:40|3528.99|3528.99|3529.36|3529.36|3529.51|3529.51|3528.99|3528.99|0
1645608170000|2022-02-23 09:22:50|3529.74|3529.74|3529.74|3529.74|3529.74|3529.74|3529.74|3529.74|0
1645608180000|2022-02-23 09:23:00|3529.85|3529.85|3528.83|3528.83|3530.01|3530.01|3528.83|3528.83|0
1645608190000|2022-02-23 09:23:10|3528.34|3528.34|3527.14|3527.14|3528.42|3528.42|3527.14|3527.14|0
1645608200000|2022-02-23 09:23:20|3527.11|3527.11|3526.89|3526.89|3527.22|3527.22|3526.89|3526.89|0
1645608210000|2022-02-23 09:23:30|3526.56|3526.56|3526.29|3526.29|3526.56|3526.56|3526.29|3526.29|0
1645608220000|2022-02-23 09:23:40|3526.2|3526.2|3525.87|3525.87|3526.2|3526.2|3525.87|3525.87|0
1645608230000|2022-02-23 09:23:50|3525.85|3525.85|3525.97|3525.97|3525.97|3525.97|3525.85|3525.85|0
1645608240000|2022-02-23 09:24:00|3525.88|3525.88|3524.7|3524.7|3525.88|3525.88|3524.7|3524.7|0
1645608260000|2022-02-23 09:24:20|3524.36|3524.36|3524.36|3524.36|3524.36|3524.36|3524.36|3524.36|0
1645608270000|2022-02-23 09:24:30|3524.47|3524.47|3524.24|3524.24|3524.47|3524.47|3524.24|3524.24|0
1645608280000|2022-02-23 09:24:40|3523.91|3523.91|3524.27|3524.27|3524.27|3524.27|3523.6|3523.6|0
1645608290000|2022-02-23 09:24:50|3524.38|3524.38|3523.81|3523.81|3524.38|3524.38|3523.81|3523.81|0
1645608300000|2022-02-23 09:25:00|3523.76|3523.76|3523.75|3523.75|3523.76|3523.76|3523.73|3523.73|0
1645608310000|2022-02-23 09:25:10|3523.85|3523.85|3523.83|3523.83|3523.85|3523.85|3523.75|3523.75|0
1645608320000|2022-02-23 09:25:20|3523.91|3523.91|3523.92|3523.92|3523.92|3523.92|3523.89|3523.89|0
1645608330000|2022-02-23 09:25:30|3524.41|3524.41|3526.34|3526.34|3526.34|3526.34|3524.41|3524.41|0
1645608340000|2022-02-23 09:25:40|3527.17|3527.17|3527.05|3527.05|3527.17|3527.17|3527.05|3527.05|0
1645608360000|2022-02-23 09:26:00|3526.94|3526.94|3525.94|3525.94|3526.94|3526.94|3525.94|3525.94|0
1645608370000|2022-02-23 09:26:10|3525.83|3525.83|3525.61|3525.61|3525.83|3525.83|3525.61|3525.61|0
1645608380000|2022-02-23 09:26:20|3525.7|3525.7|3526.2|3526.2|3526.2|3526.2|3525.7|3525.7|0
1645608390000|2022-02-23 09:26:30|3526.04|3526.04|3526.25|3526.25|3526.25|3526.25|3526.04|3526.04|0
1645608400000|2022-02-23 09:26:40|3526.04|3526.04|3525.23|3525.23|3526.04|3526.04|3525.23|3525.23|0
1645608410000|2022-02-23 09:26:50|3525.14|3525.14|3523.51|3523.51|3525.14|3525.14|3523.51|3523.51|0
1645608420000|2022-02-23 09:27:00|3523.56|3523.56|3521.99|3521.99|3523.56|3523.56|3521.99|3521.99|0
1645608430000|2022-02-23 09:27:10|3521.88|3521.88|3521.1|3521.1|3521.88|3521.88|3521.1|3521.1|0
1645608440000|2022-02-23 09:27:20|3522.1|3522.1|3522.18|3522.18|3522.18|3522.18|3522.1|3522.1|0
1645608450000|2022-02-23 09:27:30|3522.06|3522.06|3521.63|3521.63|3522.23|3522.23|3521.63|3521.63|0
1645608460000|2022-02-23 09:27:40|3521.9|3521.9|3521.68|3521.68|3521.9|3521.9|3521.68|3521.68|0
1645608470000|2022-02-23 09:27:50|3521.6|3521.6|3521.59|3521.59|3521.6|3521.6|3521.59|3521.59|0
1645608480000|2022-02-23 09:28:00|3521.75|3521.75|3522.75|3522.75|3522.75|3522.75|3521.75|3521.75|0
1645608490000|2022-02-23 09:28:10|3522.91|3522.91|3523.07|3523.07|3523.07|3523.07|3522.89|3522.89|0
1645608500000|2022-02-23 09:28:20|3523.4|3523.4|3523.4|3523.4|3523.4|3523.4|3523.4|3523.4|0
1645608510000|2022-02-23 09:28:30|3523.32|3523.32|3523.07|3523.07|3523.4|3523.4|3523.07|3523.07|0
1645608520000|2022-02-23 09:28:40|3523.18|3523.18|3522.02|3522.02|3523.18|3523.18|3522.02|3522.02|0
1645608530000|2022-02-23 09:28:50|3521.68|3521.68|3521.03|3521.03|3521.68|3521.68|3521.03|3521.03|0
1645608540000|2022-02-23 09:29:00|3521.11|3521.11|3520.98|3520.98|3521.11|3521.11|3520.98|3520.98|0
1645608550000|2022-02-23 09:29:10|3521.31|3521.31|3523.02|3523.02|3523.02|3523.02|3521.31|3521.31|0
1645608560000|2022-02-23 09:29:20|3523.07|3523.07|3524.49|3524.49|3524.49|3524.49|3523.07|3523.07|0
1645608570000|2022-02-23 09:29:30|3524.37|3524.37|3522.96|3522.96|3524.37|3524.37|3522.96|3522.96|0
1645608590000|2022-02-23 09:29:50|3522.98|3522.98|3522.05|3522.05|3523.04|3523.04|3522.05|3522.05|0
1645608600000|2022-02-23 09:30:00|3522.71|3522.71|3522.96|3522.96|3522.96|3522.96|3522.63|3522.63|0
1645608610000|2022-02-23 09:30:10|3522.73|3522.73|3521.96|3521.96|3522.73|3522.73|3521.96|3521.96|0
1645608620000|2022-02-23 09:30:20|3522.07|3522.07|3522.07|3522.07|3522.07|3522.07|3522.07|3522.07|0
1645608630000|2022-02-23 09:30:30|3522.06|3522.06|3522.06|3522.06|3522.06|3522.06|3522.06|3522.06|0
1645608640000|2022-02-23 09:30:40|3522.05|3522.05|3523.27|3523.27|3523.6|3523.6|3522.05|3522.05|0
1645608650000|2022-02-23 09:30:50|3523.38|3523.38|3523.49|3523.49|3523.49|3523.49|3523.38|3523.38|0
1645608660000|2022-02-23 09:31:00|3522.83|3522.83|3523.17|3523.17|3523.17|3523.17|3522.8|3522.8|0
1645608670000|2022-02-23 09:31:10|3523.01|3523.01|3523.01|3523.01|3523.01|3523.01|3523.01|3523.01|0
1645608680000|2022-02-23 09:31:20|3522.85|3522.85|3523.4|3523.4|3523.51|3523.51|3522.85|3522.85|0
1645608690000|2022-02-23 09:31:30|3523.73|3523.73|3524.2|3524.2|3524.2|3524.2|3523.73|3523.73|0
1645608700000|2022-02-23 09:31:40|3523.86|3523.86|3523.98|3523.98|3523.98|3523.98|3523.86|3523.86|0
1645608710000|2022-02-23 09:31:50|3523.76|3523.76|3523.76|3523.76|3523.76|3523.76|3523.76|3523.76|0
1645608720000|2022-02-23 09:32:00|3523.54|3523.54|3523.71|3523.71|3523.71|3523.71|3523.37|3523.37|0
1645608730000|2022-02-23 09:32:10|3523.79|3523.79|3523.76|3523.76|3523.79|3523.79|3523.76|3523.76|0
1645608740000|2022-02-23 09:32:20|3523.54|3523.54|3523.54|3523.54|3523.54|3523.54|3523.54|3523.54|0
1645608750000|2022-02-23 09:32:30|3523.31|3523.31|3522.32|3522.32|3523.31|3523.31|3522.3|3522.3|0
1645608760000|2022-02-23 09:32:40|3522.09|3522.09|3522.09|3522.09|3522.09|3522.09|3522.09|3522.09|0
1645608770000|2022-02-23 09:32:50|3522.54|3522.54|3522.54|3522.54|3522.54|3522.54|3522.54|3522.54|0
1645608780000|2022-02-23 09:33:00|3522.66|3522.66|3523.52|3523.52|3523.52|3523.52|3522.57|3522.57|0
1645608790000|2022-02-23 09:33:10|3523.79|3523.79|3524.45|3524.45|3524.45|3524.45|3523.79|3523.79|0
1645608800000|2022-02-23 09:33:20|3524.67|3524.67|3524.76|3524.76|3524.76|3524.76|3524.67|3524.67|0
1645608810000|2022-02-23 09:33:30|3525.42|3525.42|3525.04|3525.04|3525.91|3525.91|3525.04|3525.04|0
1645608820000|2022-02-23 09:33:40|3524.88|3524.88|3524.85|3524.85|3524.88|3524.88|3524.84|3524.84|0
1645608850000|2022-02-23 09:34:10|3525.52|3525.52|3525.51|3525.51|3525.52|3525.52|3525.51|3525.51|0
1645608870000|2022-02-23 09:34:30|3524.84|3524.84|3524.84|3524.84|3524.84|3524.84|3524.84|3524.84|0
1645608890000|2022-02-23 09:34:50|3525.5|3525.5|3525.96|3525.96|3525.96|3525.96|3525.5|3525.5|0
1645608900000|2022-02-23 09:35:00|3526.62|3526.62|3526.08|3526.08|3527.52|3527.52|3526.08|3526.08|0
1645608910000|2022-02-23 09:35:10|3525.86|3525.86|3525.86|3525.86|3525.86|3525.86|3525.86|3525.86|0
1645608920000|2022-02-23 09:35:20|3525.91|3525.91|3524.78|3524.78|3525.91|3525.91|3524.78|3524.78|0
1645608930000|2022-02-23 09:35:30|3524.73|3524.73|3524.73|3524.73|3524.73|3524.73|3524.73|3524.73|0
1645608940000|2022-02-23 09:35:40|3525.5|3525.5|3525.95|3525.95|3525.95|3525.95|3525.5|3525.5|0
1645608950000|2022-02-23 09:35:50|3525.28|3525.28|3524.18|3524.18|3525.28|3525.28|3524.18|3524.18|0
1645608960000|2022-02-23 09:36:00|3524.09|3524.09|3523.55|3523.55|3524.2|3524.2|3523.55|3523.55|0
1645608970000|2022-02-23 09:36:10|3523.22|3523.22|3521.45|3521.45|3523.22|3523.22|3521.45|3521.45|0
1645608980000|2022-02-23 09:36:20|3521.37|3521.37|3521.28|3521.28|3521.37|3521.37|3521.28|3521.28|0
1645608990000|2022-02-23 09:36:30|3521.27|3521.27|3522.05|3522.05|3522.05|3522.05|3520.66|3520.66|0
1645609000000|2022-02-23 09:36:40|3522.13|3522.13|3522.13|3522.13|3522.13|3522.13|3522.13|3522.13|0
1645609010000|2022-02-23 09:36:50|3522.24|3522.24|3524.8|3524.8|3524.8|3524.8|3522.24|3522.24|0
1645609020000|2022-02-23 09:37:00|3525.13|3525.13|3524.13|3524.13|3525.13|3525.13|3524.13|3524.13|0
1645609030000|2022-02-23 09:37:10|3524.46|3524.46|3524.99|3524.99|3525.09|3525.09|3524.46|3524.46|0
1645609040000|2022-02-23 09:37:20|3524.9|3524.9|3525.23|3525.23|3525.23|3525.23|3524.9|3524.9|0
1645609060000|2022-02-23 09:37:40|3525.26|3525.26|3525.61|3525.61|3525.61|3525.61|3525.26|3525.26|0
1645609070000|2022-02-23 09:37:50|3525.53|3525.53|3525.53|3525.53|3525.53|3525.53|3525.53|3525.53|0
1645609080000|2022-02-23 09:38:00|3525.19|3525.19|3525.35|3525.35|3525.35|3525.35|3525.19|3525.19|0
1645609090000|2022-02-23 09:38:10|3525.12|3525.12|3524.36|3524.36|3525.12|3525.12|3524.36|3524.36|0
1645609110000|2022-02-23 09:38:30|3524.03|3524.03|3525.02|3525.02|3525.02|3525.02|3524.03|3524.03|0
1645609120000|2022-02-23 09:38:40|3524.85|3524.85|3524.62|3524.62|3524.85|3524.85|3524.62|3524.62|0
1645609140000|2022-02-23 09:39:00|3524.67|3524.67|3524.67|3524.67|3524.67|3524.67|3524.67|3524.67|0
1645609150000|2022-02-23 09:39:10|3524.58|3524.58|3525.03|3525.03|3525.03|3525.03|3524.58|3524.58|0
1645609160000|2022-02-23 09:39:20|3524.92|3524.92|3524.47|3524.47|3524.92|3524.92|3524.47|3524.47|0
1645609170000|2022-02-23 09:39:30|3524.81|3524.81|3523.26|3523.26|3524.81|3524.81|3523.26|3523.26|0
1645609180000|2022-02-23 09:39:40|3523.09|3523.09|3522.08|3522.08|3523.09|3523.09|3522.08|3522.08|0
1645609190000|2022-02-23 09:39:50|3521.92|3521.92|3521.09|3521.09|3521.92|3521.92|3521.09|3521.09|0
1645609200000|2022-02-23 09:40:00|3520.76|3520.76|3523.85|3523.85|3524.12|3524.12|3520.6|3520.6|0
1645609220000|2022-02-23 09:40:20|3523.84|3523.84|3523.77|3523.77|3523.85|3523.85|3523.77|3523.77|0
1645609230000|2022-02-23 09:40:30|3524.21|3524.21|3524.54|3524.54|3524.54|3524.54|3524.21|3524.21|0
1645609240000|2022-02-23 09:40:40|3524.65|3524.65|3524.95|3524.95|3524.95|3524.95|3524.65|3524.65|0
1645609250000|2022-02-23 09:40:50|3525|3525|3526.41|3526.41|3526.41|3526.41|3525|3525|0
1645609260000|2022-02-23 09:41:00|3526.58|3526.58|3526.26|3526.26|3526.58|3526.58|3526.26|3526.26|0
1645609270000|2022-02-23 09:41:10|3526.15|3526.15|3524.56|3524.56|3526.15|3526.15|3524.08|3524.08|0
1645609280000|2022-02-23 09:41:20|3524.68|3524.68|3525.36|3525.36|3525.36|3525.36|3524.56|3524.56|0
1645609290000|2022-02-23 09:41:30|3525.24|3525.24|3525.13|3525.13|3525.24|3525.24|3525.13|3525.13|0
1645609310000|2022-02-23 09:41:50|3525.22|3525.22|3526.21|3526.21|3526.21|3526.21|3525.22|3525.22|0
1645609320000|2022-02-23 09:42:00|3526.05|3526.05|3526.95|3526.95|3527.05|3527.05|3525.67|3525.67|0
1645609330000|2022-02-23 09:42:10|3526.62|3526.62|3526.73|3526.73|3527.06|3527.06|3526.07|3526.07|0
1645609340000|2022-02-23 09:42:20|3527.06|3527.06|3527.06|3527.06|3527.06|3527.06|3527.06|3527.06|0
1645609350000|2022-02-23 09:42:30|3526.02|3526.02|3526.94|3526.94|3526.94|3526.94|3526.02|3526.02|0
1645609360000|2022-02-23 09:42:40|3527.29|3527.29|3526.96|3526.96|3527.29|3527.29|3526.96|3526.96|0
1645609370000|2022-02-23 09:42:50|3527.12|3527.12|3526.89|3526.89|3527.12|3527.12|3526.89|3526.89|0
1645609380000|2022-02-23 09:43:00|3526.86|3526.86|3527.08|3527.08|3527.19|3527.19|3526.86|3526.86|0
1645609390000|2022-02-23 09:43:10|3527.03|3527.03|3526.47|3526.47|3527.03|3527.03|3526.47|3526.47|0
1645609400000|2022-02-23 09:43:20|3526.24|3526.24|3526.24|3526.24|3526.24|3526.24|3526.24|3526.24|0
1645609410000|2022-02-23 09:43:30|3528.41|3528.41|3527.74|3527.74|3528.41|3528.41|3527.37|3527.37|0
1645609420000|2022-02-23 09:43:40|3527.65|3527.65|3527.65|3527.65|3527.65|3527.65|3527.65|3527.65|0
1645609430000|2022-02-23 09:43:50|3527.57|3527.57|3526.62|3526.62|3527.57|3527.57|3526.62|3526.62|0
1645609440000|2022-02-23 09:44:00|3526.29|3526.29|3526.29|3526.29|3526.29|3526.29|3526.29|3526.29|0
1645609450000|2022-02-23 09:44:10|3526.01|3526.01|3523.44|3523.44|3526.01|3526.01|3523.44|3523.44|0
1645609460000|2022-02-23 09:44:20|3523.36|3523.36|3523.06|3523.06|3523.48|3523.48|3523.06|3523.06|0
1645609470000|2022-02-23 09:44:30|3523.03|3523.03|3522.95|3522.95|3523.14|3523.14|3522.73|3522.73|0
1645609480000|2022-02-23 09:44:40|3522.49|3522.49|3522.26|3522.26|3522.49|3522.49|3522.26|3522.26|0
1645609490000|2022-02-23 09:44:50|3522.59|3522.59|3523.81|3523.81|3523.81|3523.81|3522.46|3522.46|0
1645609500000|2022-02-23 09:45:00|3523.64|3523.64|3523.64|3523.64|3523.64|3523.64|3523.64|3523.64|0
1645609510000|2022-02-23 09:45:10|3524.1|3524.1|3523.64|3523.64|3524.1|3524.1|3523.64|3523.64|0
1645609520000|2022-02-23 09:45:20|3523.48|3523.48|3523.07|3523.07|3523.48|3523.48|3522.8|3522.8|0
1645609530000|2022-02-23 09:45:30|3523.74|3523.74|3523.58|3523.58|3523.74|3523.74|3523.58|3523.58|0
1645609540000|2022-02-23 09:45:40|3523.85|3523.85|3523.82|3523.82|3523.85|3523.85|3523.82|3523.82|0
1645609550000|2022-02-23 09:45:50|3523.6|3523.6|3523.27|3523.27|3523.6|3523.6|3523.27|3523.27|0
1645609560000|2022-02-23 09:46:00|3523.6|3523.6|3523.93|3523.93|3523.93|3523.93|3523.6|3523.6|0
1645609570000|2022-02-23 09:46:10|3523.6|3523.6|3522.87|3522.87|3523.6|3523.6|3522.87|3522.87|0
1645609580000|2022-02-23 09:46:20|3523.54|3523.54|3522.96|3522.96|3523.54|3523.54|3522.96|3522.96|0
1645609590000|2022-02-23 09:46:30|3522.88|3522.88|3522.88|3522.88|3522.88|3522.88|3522.88|3522.88|0
1645609600000|2022-02-23 09:46:40|3522.96|3522.96|3523.41|3523.41|3523.41|3523.41|3522.63|3522.63|0
1645609610000|2022-02-23 09:46:50|3523.07|3523.07|3523.07|3523.07|3523.07|3523.07|3523.07|3523.07|0
1645609620000|2022-02-23 09:47:00|3522.74|3522.74|3522.51|3522.51|3522.74|3522.74|3522.51|3522.51|0
1645609630000|2022-02-23 09:47:10|3522.43|3522.43|3522.43|3522.43|3522.43|3522.43|3522.43|3522.43|0
1645609640000|2022-02-23 09:47:20|3522.16|3522.16|3522.15|3522.15|3522.16|3522.16|3522.15|3522.15|0
1645609650000|2022-02-23 09:47:30|3521.98|3521.98|3521.98|3521.98|3521.98|3521.98|3521.98|3521.98|0
1645609660000|2022-02-23 09:47:40|3521.96|3521.96|3522.1|3522.1|3522.1|3522.1|3521.93|3521.93|0
1645609670000|2022-02-23 09:47:50|3522.32|3522.32|3523.56|3523.56|3524.22|3524.22|3522.32|3522.32|0
1645609680000|2022-02-23 09:48:00|3523.06|3523.06|3522.94|3522.94|3523.06|3523.06|3522.94|3522.94|0
1645609700000|2022-02-23 09:48:20|3522.86|3522.86|3522.86|3522.86|3522.86|3522.86|3522.86|3522.86|0
1645609720000|2022-02-23 09:48:40|3523.02|3523.02|3523.02|3523.02|3523.02|3523.02|3523.02|3523.02|0
1645609730000|2022-02-23 09:48:50|3523.03|3523.03|3523.04|3523.04|3523.04|3523.04|3523.03|3523.03|0
1645609740000|2022-02-23 09:49:00|3522.93|3522.93|3522.93|3522.93|3522.93|3522.93|3522.93|3522.93|0
1645609750000|2022-02-23 09:49:10|3522.87|3522.87|3523.06|3523.06|3523.06|3523.06|3522.87|3522.87|0
1645609760000|2022-02-23 09:49:20|3522.98|3522.98|3522.98|3522.98|3522.98|3522.98|3522.98|3522.98|0
1645609770000|2022-02-23 09:49:30|3523.09|3523.09|3523.14|3523.14|3523.14|3523.14|3523.09|3523.09|0
1645609780000|2022-02-23 09:49:40|3522.15|3522.15|3521.83|3521.83|3522.15|3522.15|3521.83|3521.83|0
1645609790000|2022-02-23 09:49:50|3521.72|3521.72|3521.61|3521.61|3521.72|3521.72|3521.61|3521.61|0
1645609800000|2022-02-23 09:50:00|3521.72|3521.72|3521.34|3521.34|3521.72|3521.72|3521.34|3521.34|0
1645609810000|2022-02-23 09:50:10|3521.23|3521.23|3521.23|3521.23|3521.23|3521.23|3521.23|3521.23|0
1645609820000|2022-02-23 09:50:20|3521.4|3521.4|3520.09|3520.09|3521.4|3521.4|3519.95|3519.95|0
1645609830000|2022-02-23 09:50:30|3519.86|3519.86|3520.17|3520.17|3520.17|3520.17|3519.86|3519.86|0
1645609840000|2022-02-23 09:50:40|3520.25|3520.25|3520.17|3520.17|3520.25|3520.25|3520.17|3520.17|0
1645609850000|2022-02-23 09:50:50|3520.44|3520.44|3521|3521|3521|3521|3520.33|3520.33|0
1645609860000|2022-02-23 09:51:00|3520.66|3520.66|3518.54|3518.54|3520.66|3520.66|3518.54|3518.54|0
1645609870000|2022-02-23 09:51:10|3518.71|3518.71|3518.46|3518.46|3518.71|3518.71|3518.46|3518.46|0
1645609880000|2022-02-23 09:51:20|3518.68|3518.68|3518.31|3518.31|3518.69|3518.69|3518.31|3518.31|0
1645609890000|2022-02-23 09:51:30|3518.42|3518.42|3518.42|3518.42|3518.42|3518.42|3518.42|3518.42|0
1645609900000|2022-02-23 09:51:40|3517.32|3517.32|3517.39|3517.39|3517.72|3517.72|3517.32|3517.32|0
1645609910000|2022-02-23 09:51:50|3517.61|3517.61|3517.57|3517.57|3517.61|3517.61|3517.57|3517.57|0
1645609920000|2022-02-23 09:52:00|3517.48|3517.48|3515.86|3515.86|3517.48|3517.48|3515.83|3515.83|0
1645609930000|2022-02-23 09:52:10|3515.79|3515.79|3515.42|3515.42|3515.79|3515.79|3515.19|3515.19|0
1645609940000|2022-02-23 09:52:20|3516.01|3516.01|3516.13|3516.13|3516.13|3516.13|3515.9|3515.9|0
1645609950000|2022-02-23 09:52:30|3516.02|3516.02|3515.66|3515.66|3516.02|3516.02|3515.66|3515.66|0
1645609960000|2022-02-23 09:52:40|3515.99|3515.99|3515.77|3515.77|3515.99|3515.99|3515.77|3515.77|0
1645609970000|2022-02-23 09:52:50|3515.72|3515.72|3515.72|3515.72|3515.72|3515.72|3515.72|3515.72|0
1645609980000|2022-02-23 09:53:00|3515.77|3515.77|3515.77|3515.77|3515.77|3515.77|3515.77|3515.77|0
1645609990000|2022-02-23 09:53:10|3515.89|3515.89|3515.55|3515.55|3515.89|3515.89|3515.55|3515.55|0
1645610000000|2022-02-23 09:53:20|3515.53|3515.53|3514.46|3514.46|3515.53|3515.53|3514.3|3514.3|0
1645610010000|2022-02-23 09:53:30|3514.44|3514.44|3513.64|3513.64|3514.44|3514.44|3513.64|3513.64|0
1645610020000|2022-02-23 09:53:40|3513.69|3513.69|3513.31|3513.31|3513.69|3513.69|3513.31|3513.31|0
1645610030000|2022-02-23 09:53:50|3513.15|3513.15|3513.37|3513.37|3513.37|3513.37|3513.15|3513.15|0
1645610040000|2022-02-23 09:54:00|3513.03|3513.03|3513.03|3513.03|3513.03|3513.03|3513.03|3513.03|0
1645610050000|2022-02-23 09:54:10|3512.8|3512.8|3512.04|3512.04|3513.03|3513.03|3512.04|3512.04|0
1645610060000|2022-02-23 09:54:20|3511.92|3511.92|3510.8|3510.8|3511.92|3511.92|3510.54|3510.54|0
1645610070000|2022-02-23 09:54:30|3510.78|3510.78|3510.69|3510.69|3510.78|3510.78|3510.69|3510.69|0
1645610080000|2022-02-23 09:54:40|3510.61|3510.61|3509.24|3509.24|3510.61|3510.61|3509.24|3509.24|0
1645610090000|2022-02-23 09:54:50|3506.91|3506.91|3506.91|3506.91|3506.91|3506.91|3506.91|3506.91|0
1645610100000|2022-02-23 09:55:00|3508.52|3508.52|3507.88|3507.88|3508.52|3508.52|3507.74|3507.74|0
1645610110000|2022-02-23 09:55:10|3507.32|3507.32|3505.73|3505.73|3507.32|3507.32|3505.73|3505.73|0
1645610120000|2022-02-23 09:55:20|3505.07|3505.07|3504.99|3504.99|3505.07|3505.07|3504.65|3504.65|0
1645610130000|2022-02-23 09:55:30|3504.53|3504.53|3504.53|3504.53|3504.53|3504.53|3504.53|3504.53|0
1645610140000|2022-02-23 09:55:40|3504.87|3504.87|3504.47|3504.47|3504.87|3504.87|3504.38|3504.38|0
1645610150000|2022-02-23 09:55:50|3504.81|3504.81|3505.91|3505.91|3505.91|3505.91|3504.81|3504.81|0
1645610160000|2022-02-23 09:56:00|3505.45|3505.45|3504.55|3504.55|3505.45|3505.45|3504.55|3504.55|0
1645610170000|2022-02-23 09:56:10|3504.47|3504.47|3505.11|3505.11|3505.11|3505.11|3504.47|3504.47|0
1645610180000|2022-02-23 09:56:20|3504.67|3504.67|3504.58|3504.58|3504.67|3504.67|3504.58|3504.58|0
1645610190000|2022-02-23 09:56:30|3504.35|3504.35|3504.58|3504.58|3505.03|3505.03|3504.35|3504.35|0
1645610200000|2022-02-23 09:56:40|3504.52|3504.52|3505.19|3505.19|3505.19|3505.19|3504.52|3504.52|0
1645610210000|2022-02-23 09:56:50|3506.13|3506.13|3506.2|3506.2|3506.2|3506.2|3506.13|3506.13|0
1645610220000|2022-02-23 09:57:00|3506.09|3506.09|3505.97|3505.97|3506.09|3506.09|3505.97|3505.97|0
1645610230000|2022-02-23 09:57:10|3505.99|3505.99|3505.78|3505.78|3505.99|3505.99|3505.78|3505.78|0
1645610240000|2022-02-23 09:57:20|3505.72|3505.72|3506.74|3506.74|3506.74|3506.74|3504.94|3504.94|0
1645610250000|2022-02-23 09:57:30|3506.4|3506.4|3506.18|3506.18|3506.4|3506.4|3506.18|3506.18|0
1645610260000|2022-02-23 09:57:40|3506.1|3506.1|3506.76|3506.76|3506.76|3506.76|3506.1|3506.1|0
1645610280000|2022-02-23 09:58:00|3506.53|3506.53|3506.65|3506.65|3506.65|3506.65|3506.53|3506.53|0
1645610290000|2022-02-23 09:58:10|3506.53|3506.53|3504.93|3504.93|3506.53|3506.53|3504.93|3504.93|0
1645610300000|2022-02-23 09:58:20|3504.77|3504.77|3503.13|3503.13|3504.93|3504.93|3503.07|3503.07|0
1645610310000|2022-02-23 09:58:30|3502.91|3502.91|3500.68|3500.68|3503.13|3503.13|3500.68|3500.68|0
1645610320000|2022-02-23 09:58:40|3500.66|3500.66|3502.46|3502.46|3502.71|3502.71|3500.66|3500.66|0
1645610330000|2022-02-23 09:58:50|3502.47|3502.47|3502.81|3502.81|3502.81|3502.81|3502.47|3502.47|0
1645610340000|2022-02-23 09:59:00|3502.59|3502.59|3502.59|3502.59|3502.59|3502.59|3502.59|3502.59|0
1645610350000|2022-02-23 09:59:10|3502.42|3502.42|3503.27|3503.27|3503.27|3503.27|3502.42|3502.42|0
1645610360000|2022-02-23 09:59:20|3503.48|3503.48|3504.09|3504.09|3504.09|3504.09|3503.48|3503.48|0
1645610370000|2022-02-23 09:59:30|3503.6|3503.6|3503.44|3503.44|3503.82|3503.82|3503.44|3503.44|0
1645610380000|2022-02-23 09:59:40|3503.39|3503.39|3503.26|3503.26|3504.11|3504.11|3503.26|3503.26|0
1645610390000|2022-02-23 09:59:50|3502.93|3502.93|3502.93|3502.93|3502.93|3502.93|3502.84|3502.84|0
1645610400000|2022-02-23 10:00:00|3502.82|3502.82|3502.57|3502.57|3502.82|3502.82|3502.57|3502.57|0
1645610410000|2022-02-23 10:00:10|3502.63|3502.63|3501.98|3501.98|3502.63|3502.63|3501.85|3501.85|0
1645610420000|2022-02-23 10:00:20|3501.76|3501.76|3502.38|3502.38|3502.66|3502.66|3501.33|3501.33|0
1645610430000|2022-02-23 10:00:30|3502.33|3502.33|3501.07|3501.07|3502.33|3502.33|3501.07|3501.07|0
1645610440000|2022-02-23 10:00:40|3500.79|3500.79|3499.77|3499.77|3500.79|3500.79|3499.77|3499.77|0
1645610450000|2022-02-23 10:00:50|3500.27|3500.27|3501.03|3501.03|3501.45|3501.45|3500.27|3500.27|0
1645610460000|2022-02-23 10:01:00|3502.11|3502.11|3503.71|3503.71|3503.98|3503.98|3502.11|3502.11|0
1645610470000|2022-02-23 10:01:10|3503.38|3503.38|3503.18|3503.18|3503.41|3503.41|3502.72|3502.72|0
1645610490000|2022-02-23 10:01:30|3503.34|3503.34|3503.2|3503.2|3503.34|3503.34|3503.2|3503.2|0
1645610500000|2022-02-23 10:01:40|3503.43|3503.43|3503.43|3503.43|3503.43|3503.43|3503.38|3503.38|0
1645610520000|2022-02-23 10:02:00|3503.44|3503.44|3501.62|3501.62|3503.44|3503.44|3501.5|3501.5|0
1645610530000|2022-02-23 10:02:10|3502|3502|3501.93|3501.93|3502.6|3502.6|3501.93|3501.93|0
1645610540000|2022-02-23 10:02:20|3501.6|3501.6|3502.9|3502.9|3502.9|3502.9|3501.6|3501.6|0
1645610550000|2022-02-23 10:02:30|3502.57|3502.57|3502.37|3502.37|3502.8|3502.8|3502.37|3502.37|0
1645610560000|2022-02-23 10:02:40|3502.31|3502.31|3502.15|3502.15|3502.31|3502.31|3502.15|3502.15|0
1645610570000|2022-02-23 10:02:50|3502.03|3502.03|3501.26|3501.26|3502.03|3502.03|3501.26|3501.26|0
1645610580000|2022-02-23 10:03:00|3501.18|3501.18|3500.25|3500.25|3501.18|3501.18|3500.25|3500.25|0
1645610590000|2022-02-23 10:03:10|3500.02|3500.02|3499.44|3499.44|3500.25|3500.25|3499.44|3499.44|0
1645610610000|2022-02-23 10:03:30|3499.32|3499.32|3501.08|3501.08|3501.16|3501.16|3499.32|3499.32|0
1645610620000|2022-02-23 10:03:40|3500.97|3500.97|3500.54|3500.54|3501.08|3501.08|3500.54|3500.54|0
1645610630000|2022-02-23 10:03:50|3500.42|3500.42|3500.42|3500.42|3500.64|3500.64|3500.42|3500.42|0
1645610640000|2022-02-23 10:04:00|3500.84|3500.84|3500.51|3500.51|3500.84|3500.84|3500.51|3500.51|0
1645610650000|2022-02-23 10:04:10|3500.17|3500.17|3500.11|3500.11|3500.17|3500.17|3500.11|3500.11|0
1645610660000|2022-02-23 10:04:20|3500.55|3500.55|3500.77|3500.77|3500.77|3500.77|3500.55|3500.55|0
1645610670000|2022-02-23 10:04:30|3501.04|3501.04|3500.98|3500.98|3501.04|3501.04|3500.98|3500.98|0
1645610680000|2022-02-23 10:04:40|3501.09|3501.09|3501.09|3501.09|3501.09|3501.09|3501.09|3501.09|0
1645610690000|2022-02-23 10:04:50|3501.26|3501.26|3501.26|3501.26|3501.26|3501.26|3501.26|3501.26|0
1645610700000|2022-02-23 10:05:00|3500.92|3500.92|3499.76|3499.76|3500.92|3500.92|3499.76|3499.76|0
1645610710000|2022-02-23 10:05:10|3499.54|3499.54|3500.37|3500.37|3500.37|3500.37|3499.37|3499.37|0
1645610720000|2022-02-23 10:05:20|3500.7|3500.7|3500.87|3500.87|3500.87|3500.87|3500.7|3500.7|0
1645610730000|2022-02-23 10:05:30|3500.78|3500.78|3500.38|3500.38|3500.78|3500.78|3499.95|3499.95|0
1645610740000|2022-02-23 10:05:40|3500.46|3500.46|3501.38|3501.38|3501.38|3501.38|3500.46|3500.46|0
1645610760000|2022-02-23 10:06:00|3502.12|3502.12|3502.14|3502.14|3502.26|3502.26|3502.01|3502.01|0
1645610770000|2022-02-23 10:06:10|3502.23|3502.23|3501.9|3501.9|3502.23|3502.23|3501.9|3501.9|0
1645610780000|2022-02-23 10:06:20|3501.85|3501.85|3502.63|3502.63|3502.63|3502.63|3501.85|3501.85|0
1645610790000|2022-02-23 10:06:30|3503.29|3503.29|3504.78|3504.78|3504.78|3504.78|3503.29|3503.29|0
1645610800000|2022-02-23 10:06:40|3504.62|3504.62|3503.61|3503.61|3504.62|3504.62|3503.38|3503.38|0
1645610810000|2022-02-23 10:06:50|3503.15|3503.15|3502.25|3502.25|3503.15|3503.15|3502.25|3502.25|0
1645610820000|2022-02-23 10:07:00|3502.34|3502.34|3500.67|3500.67|3502.45|3502.45|3500.67|3500.67|0
1645610830000|2022-02-23 10:07:10|3500.23|3500.23|3496.85|3496.85|3500.23|3500.23|3496.85|3496.85|0
1645610840000|2022-02-23 10:07:20|3496.5|3496.5|3496.4|3496.4|3496.5|3496.5|3495.94|3495.94|0
1645610850000|2022-02-23 10:07:30|3496.56|3496.56|3496.48|3496.48|3496.56|3496.56|3496.48|3496.48|0
1645610860000|2022-02-23 10:07:40|3497.81|3497.81|3498.04|3498.04|3498.37|3498.37|3497.81|3497.81|0
1645610870000|2022-02-23 10:07:50|3498.37|3498.37|3498.37|3498.37|3498.37|3498.37|3498.37|3498.37|0
1645610880000|2022-02-23 10:08:00|3498.25|3498.25|3499.53|3499.53|3499.95|3499.95|3498.25|3498.25|0
1645610890000|2022-02-23 10:08:10|3499.3|3499.3|3499.06|3499.06|3499.38|3499.38|3499.05|3499.05|0
1645610900000|2022-02-23 10:08:20|3498.72|3498.72|3498.72|3498.72|3498.72|3498.72|3498.72|3498.72|0
1645610910000|2022-02-23 10:08:30|3498.25|3498.25|3497.92|3497.92|3498.25|3498.25|3497.92|3497.92|0
1645610920000|2022-02-23 10:08:40|3497.59|3497.59|3498.25|3498.25|3498.25|3498.25|3497.59|3497.59|0
1645610930000|2022-02-23 10:08:50|3498.23|3498.23|3498.56|3498.56|3498.67|3498.67|3498.22|3498.22|0
1645610940000|2022-02-23 10:09:00|3497.89|3497.89|3496.98|3496.98|3497.89|3497.89|3496.98|3496.98|0
1645610950000|2022-02-23 10:09:10|3496.78|3496.78|3494.54|3494.54|3497.01|3497.01|3494.54|3494.54|0
1645610960000|2022-02-23 10:09:20|3494.49|3494.49|3492.69|3492.69|3494.49|3494.49|3492.69|3492.69|0
1645610970000|2022-02-23 10:09:30|3493.07|3493.07|3493.24|3493.24|3493.29|3493.29|3493.07|3493.07|0
1645610980000|2022-02-23 10:09:40|3494.13|3494.13|3493.47|3493.47|3494.13|3494.13|3493.47|3493.47|0
1645610990000|2022-02-23 10:09:50|3493.58|3493.58|3494.41|3494.41|3494.41|3494.41|3493.58|3493.58|0
1645611000000|2022-02-23 10:10:00|3494.53|3494.53|3494.44|3494.44|3494.53|3494.53|3494.44|3494.44|0
1645611010000|2022-02-23 10:10:10|3493.78|3493.78|3494.11|3494.11|3494.11|3494.11|3493.78|3493.78|0
1645611020000|2022-02-23 10:10:20|3494.23|3494.23|3493.65|3493.65|3494.23|3494.23|3493.65|3493.65|0
1645611030000|2022-02-23 10:10:30|3493.48|3493.48|3493.89|3493.89|3494.82|3494.82|3493.48|3493.48|0
1645611040000|2022-02-23 10:10:40|3493.83|3493.83|3493.5|3493.5|3493.89|3493.89|3493.5|3493.5|0
1645611050000|2022-02-23 10:10:50|3493.55|3493.55|3493.42|3493.42|3493.55|3493.55|3493.42|3493.42|0
1645611060000|2022-02-23 10:11:00|3493.69|3493.69|3495.28|3495.28|3495.61|3495.61|3493.69|3493.69|0
1645611070000|2022-02-23 10:11:10|3495.16|3495.16|3494.83|3494.83|3495.16|3495.16|3494.83|3494.83|0
1645611080000|2022-02-23 10:11:20|3494.75|3494.75|3494.63|3494.63|3494.75|3494.75|3494.63|3494.63|0
1645611100000|2022-02-23 10:11:40|3494.86|3494.86|3494.75|3494.75|3494.86|3494.86|3494.75|3494.75|0
1645611110000|2022-02-23 10:11:50|3494.86|3494.86|3494.56|3494.56|3494.86|3494.86|3494.45|3494.45|0
1645611120000|2022-02-23 10:12:00|3494.22|3494.22|3494.55|3494.55|3494.72|3494.72|3494.22|3494.22|0
1645611130000|2022-02-23 10:12:10|3494.65|3494.65|3494.65|3494.65|3494.65|3494.65|3494.65|3494.65|0
1645611140000|2022-02-23 10:12:20|3494.54|3494.54|3494.65|3494.65|3494.65|3494.65|3494.54|3494.54|0
1645611150000|2022-02-23 10:12:30|3494.82|3494.82|3494.82|3494.82|3494.82|3494.82|3494.82|3494.82|0
1645611160000|2022-02-23 10:12:40|3495.1|3495.1|3495.38|3495.38|3495.77|3495.77|3495.1|3495.1|0
1645611170000|2022-02-23 10:12:50|3495.64|3495.64|3496.66|3496.66|3496.66|3496.66|3495.64|3495.64|0
1645611180000|2022-02-23 10:13:00|3496.7|3496.7|3496.95|3496.95|3496.95|3496.95|3496.7|3496.7|0
1645611200000|2022-02-23 10:13:20|3496.84|3496.84|3496.87|3496.87|3497.03|3497.03|3496.7|3496.7|0
1645611210000|2022-02-23 10:13:30|3497.1|3497.1|3497.16|3497.16|3497.16|3497.16|3497.1|3497.1|0
1645611220000|2022-02-23 10:13:40|3497.05|3497.05|3497.05|3497.05|3497.05|3497.05|3497.05|3497.05|0
1645611230000|2022-02-23 10:13:50|3497.27|3497.27|3497.15|3497.15|3497.32|3497.32|3497.15|3497.15|0
1645611240000|2022-02-23 10:14:00|3496.92|3496.92|3496.35|3496.35|3496.92|3496.92|3494.44|3494.44|0
1645611250000|2022-02-23 10:14:10|3496.46|3496.46|3497.4|3497.4|3497.4|3497.4|3496.38|3496.38|0
1645611260000|2022-02-23 10:14:20|3496.9|3496.9|3497.5|3497.5|3497.5|3497.5|3496.9|3496.9|0
1645611270000|2022-02-23 10:14:30|3496.71|3496.71|3496.69|3496.69|3496.71|3496.71|3496.63|3496.63|0
1645611280000|2022-02-23 10:14:40|3496.7|3496.7|3496.71|3496.71|3496.71|3496.71|3496.68|3496.68|0
1645611310000|2022-02-23 10:15:10|3496.28|3496.28|3495.56|3495.56|3496.28|3496.28|3495.56|3495.56|0
1645611320000|2022-02-23 10:15:20|3495.33|3495.33|3497.31|3497.31|3497.64|3497.64|3495.33|3495.33|0
1645611330000|2022-02-23 10:15:30|3497.2|3497.2|3497.31|3497.31|3497.53|3497.53|3497.2|3497.2|0
1645611340000|2022-02-23 10:15:40|3497.29|3497.29|3497.71|3497.71|3497.96|3497.96|3497.29|3497.29|0
1645611360000|2022-02-23 10:16:00|3498.04|3498.04|3497.93|3497.93|3498.04|3498.04|3497.93|3497.93|0
1645611370000|2022-02-23 10:16:10|3498.09|3498.09|3497.46|3497.46|3498.09|3498.09|3497.46|3497.46|0
1645611380000|2022-02-23 10:16:20|3497.97|3497.97|3498.3|3498.3|3498.41|3498.41|3497.96|3497.96|0
1645611390000|2022-02-23 10:16:30|3498.96|3498.96|3499.19|3499.19|3499.19|3499.19|3498.96|3498.96|0
1645611400000|2022-02-23 10:16:40|3499.3|3499.3|3499.38|3499.38|3499.47|3499.47|3499.3|3499.3|0
1645611410000|2022-02-23 10:16:50|3499.28|3499.28|3500.61|3500.61|3500.61|3500.61|3499.28|3499.28|0
1645611420000|2022-02-23 10:17:00|3500.77|3500.77|3500.77|3500.77|3500.77|3500.77|3500.77|3500.77|0
1645611430000|2022-02-23 10:17:10|3500.61|3500.61|3501.52|3501.52|3501.52|3501.52|3500.61|3500.61|0
1645611440000|2022-02-23 10:17:20|3501.63|3501.63|3502.94|3502.94|3502.94|3502.94|3501.63|3501.63|0
1645611450000|2022-02-23 10:17:30|3502.49|3502.49|3501.18|3501.18|3502.49|3502.49|3501.18|3501.18|0
1645611460000|2022-02-23 10:17:40|3501.63|3501.63|3502.18|3502.18|3502.18|3502.18|3501.63|3501.63|0
1645611470000|2022-02-23 10:17:50|3501.85|3501.85|3501.85|3501.85|3501.85|3501.85|3501.85|3501.85|0
1645611480000|2022-02-23 10:18:00|3500.84|3500.84|3500.93|3500.93|3500.93|3500.93|3500.82|3500.82|0
1645611510000|2022-02-23 10:18:30|3500.6|3500.6|3499.85|3499.85|3500.6|3500.6|3499.85|3499.85|0
1645611530000|2022-02-23 10:18:50|3500.27|3500.27|3502.41|3502.41|3502.41|3502.41|3500.15|3500.15|0
1645611540000|2022-02-23 10:19:00|3502.64|3502.64|3501.69|3501.69|3502.64|3502.64|3501.47|3501.47|0
1645611550000|2022-02-23 10:19:10|3501.6|3501.6|3501.1|3501.1|3501.6|3501.6|3501.1|3501.1|0
1645611570000|2022-02-23 10:19:30|3501.08|3501.08|3501.08|3501.08|3501.08|3501.08|3501.08|3501.08|0
1645611580000|2022-02-23 10:19:40|3500.42|3500.42|3500.41|3500.41|3500.42|3500.42|3500.41|3500.41|0
1645611590000|2022-02-23 10:19:50|3500.64|3500.64|3501.32|3501.32|3501.43|3501.43|3500.64|3500.64|0
1645611610000|2022-02-23 10:20:10|3501.4|3501.4|3501.4|3501.4|3501.4|3501.4|3501.4|3501.4|0
1645611620000|2022-02-23 10:20:20|3501.41|3501.41|3502.37|3502.37|3502.37|3502.37|3501.41|3501.41|0
1645611640000|2022-02-23 10:20:40|3502.2|3502.2|3502.33|3502.33|3502.33|3502.33|3502.2|3502.2|0
1645611660000|2022-02-23 10:21:00|3502.41|3502.41|3504.54|3504.54|3504.54|3504.54|3502.41|3502.41|0
1645611670000|2022-02-23 10:21:10|3505.21|3505.21|3505.44|3505.44|3505.44|3505.44|3505.21|3505.21|0
1645611690000|2022-02-23 10:21:30|3504.98|3504.98|3504.2|3504.2|3504.98|3504.98|3503.97|3503.97|0
1645611700000|2022-02-23 10:21:40|3503.87|3503.87|3503.87|3503.87|3503.87|3503.87|3503.87|3503.87|0
1645611710000|2022-02-23 10:21:50|3503.6|3503.6|3503.65|3503.65|3503.65|3503.65|3503.6|3503.6|0
1645611720000|2022-02-23 10:22:00|3503.62|3503.62|3503.72|3503.72|3503.73|3503.73|3503.62|3503.62|0
1645611730000|2022-02-23 10:22:10|3503.38|3503.38|3504.18|3504.18|3504.18|3504.18|3503.38|3503.38|0
1645611740000|2022-02-23 10:22:20|3504.35|3504.35|3504.38|3504.38|3504.38|3504.38|3504.35|3504.35|0
1645611750000|2022-02-23 10:22:30|3504.49|3504.49|3503.55|3503.55|3504.49|3504.49|3503.38|3503.38|0
1645611760000|2022-02-23 10:22:40|3503.89|3503.89|3503.89|3503.89|3503.89|3503.89|3503.89|3503.89|0
1645611770000|2022-02-23 10:22:50|3503.83|3503.83|3503.77|3503.77|3503.83|3503.83|3503.77|3503.77|0
1645611780000|2022-02-23 10:23:00|3503.89|3503.89|3503.78|3503.78|3503.89|3503.89|3503.67|3503.67|0
1645611800000|2022-02-23 10:23:20|3503.55|3503.55|3503.55|3503.55|3503.55|3503.55|3503.55|3503.55|0
1645611810000|2022-02-23 10:23:30|3503.66|3503.66|3503.66|3503.66|3503.66|3503.66|3503.66|3503.66|0
1645611820000|2022-02-23 10:23:40|3503.78|3503.78|3503.86|3503.86|3503.86|3503.86|3503.78|3503.78|0
1645611840000|2022-02-23 10:24:00|3503.64|3503.64|3501.88|3501.88|3503.64|3503.64|3501.38|3501.38|0
1645611860000|2022-02-23 10:24:20|3501.65|3501.65|3501.82|3501.82|3501.82|3501.82|3501.65|3501.65|0
1645611870000|2022-02-23 10:24:30|3502.71|3502.71|3502.71|3502.71|3502.71|3502.71|3502.71|3502.71|0
1645611900000|2022-02-23 10:25:00|3502.38|3502.38|3501.72|3501.72|3502.38|3502.38|3501.72|3501.72|0
1645611920000|2022-02-23 10:25:20|3501.93|3501.93|3501.27|3501.27|3501.93|3501.93|3501.27|3501.27|0
1645611930000|2022-02-23 10:25:30|3501.35|3501.35|3501.35|3501.35|3501.35|3501.35|3501.35|3501.35|0
1645611940000|2022-02-23 10:25:40|3501.27|3501.27|3500.92|3500.92|3501.27|3501.27|3500.92|3500.92|0
1645611950000|2022-02-23 10:25:50|3500.84|3500.84|3500.85|3500.85|3500.85|3500.85|3500.84|3500.84|0
1645611970000|2022-02-23 10:26:10|3501.52|3501.52|3501.18|3501.18|3501.52|3501.52|3501.18|3501.18|0
1645611990000|2022-02-23 10:26:30|3500.97|3500.97|3500.8|3500.8|3500.97|3500.97|3500.74|3500.74|0
1645612000000|2022-02-23 10:26:40|3500.46|3500.46|3500.46|3500.46|3500.46|3500.46|3500.46|3500.46|0
1645612010000|2022-02-23 10:26:50|3500.81|3500.81|3501.38|3501.38|3501.46|3501.46|3500.8|3500.8|0
1645612020000|2022-02-23 10:27:00|3501.16|3501.16|3501.6|3501.6|3501.6|3501.6|3501.16|3501.16|0
1645612030000|2022-02-23 10:27:10|3501.68|3501.68|3501.73|3501.73|3501.73|3501.73|3501.68|3501.68|0
1645612040000|2022-02-23 10:27:20|3501.75|3501.75|3502.1|3502.1|3502.1|3502.1|3501.75|3501.75|0
1645612050000|2022-02-23 10:27:30|3501.86|3501.86|3501.78|3501.78|3501.86|3501.86|3501.78|3501.78|0
1645612060000|2022-02-23 10:27:40|3502.05|3502.05|3501.82|3501.82|3502.05|3502.05|3501.82|3501.82|0
1645612070000|2022-02-23 10:27:50|3501.49|3501.49|3501.23|3501.23|3501.49|3501.49|3501.23|3501.23|0
1645612080000|2022-02-23 10:28:00|3501.12|3501.12|3501.11|3501.11|3501.12|3501.12|3501.11|3501.11|0
1645612100000|2022-02-23 10:28:20|3501.45|3501.45|3501.2|3501.2|3501.45|3501.45|3501.2|3501.2|0
1645612120000|2022-02-23 10:28:40|3501.53|3501.53|3503.06|3503.06|3503.06|3503.06|3501.53|3501.53|0
1645612130000|2022-02-23 10:28:50|3503.07|3503.07|3503.07|3503.07|3503.07|3503.07|3503.07|3503.07|0
1645612140000|2022-02-23 10:29:00|3503.53|3503.53|3503.6|3503.6|3504.27|3504.27|3503.45|3503.45|0
1645612150000|2022-02-23 10:29:10|3503.27|3503.27|3502.08|3502.08|3503.28|3503.28|3502.08|3502.08|0
1645612160000|2022-02-23 10:29:20|3502.41|3502.41|3502.41|3502.41|3502.41|3502.41|3502.41|3502.41|0
1645612170000|2022-02-23 10:29:30|3502.24|3502.24|3502.24|3502.24|3502.24|3502.24|3502.24|3502.24|0
1645612180000|2022-02-23 10:29:40|3501.58|3501.58|3501.58|3501.58|3501.58|3501.58|3501.58|3501.58|0
1645612200000|2022-02-23 10:30:00|3501.36|3501.36|3501.77|3501.77|3501.77|3501.77|3501.36|3501.36|0
1645612210000|2022-02-23 10:30:10|3501.61|3501.61|3501.33|3501.33|3501.61|3501.61|3501.33|3501.33|0
1645612220000|2022-02-23 10:30:20|3501.39|3501.39|3501.86|3501.86|3501.86|3501.86|3501.39|3501.39|0
1645612230000|2022-02-23 10:30:30|3502.19|3502.19|3503|3503|3503|3503|3502.19|3502.19|0
1645612240000|2022-02-23 10:30:40|3503.01|3503.01|3504.54|3504.54|3504.79|3504.79|3503.01|3503.01|0
1645612260000|2022-02-23 10:31:00|3504.55|3504.55|3503.89|3503.89|3504.88|3504.88|3503.89|3503.89|0
1645612270000|2022-02-23 10:31:10|3503.85|3503.85|3503.5|3503.5|3503.85|3503.85|3503.5|3503.5|0
1645612280000|2022-02-23 10:31:20|3504.28|3504.28|3504.28|3504.28|3504.28|3504.28|3504.28|3504.28|0
1645612290000|2022-02-23 10:31:30|3503.95|3503.95|3503.92|3503.92|3503.95|3503.95|3503.92|3503.92|0
1645612300000|2022-02-23 10:31:40|3504.26|3504.26|3504.26|3504.26|3504.26|3504.26|3504.26|3504.26|0
1645612310000|2022-02-23 10:31:50|3504.27|3504.27|3504.28|3504.28|3504.28|3504.28|3504.27|3504.27|0
1645612350000|2022-02-23 10:32:30|3504.61|3504.61|3504.28|3504.28|3504.61|3504.61|3504.28|3504.28|0
1645612360000|2022-02-23 10:32:40|3504.44|3504.44|3504.44|3504.44|3504.44|3504.44|3504.44|3504.44|0
1645612370000|2022-02-23 10:32:50|3505.87|3505.87|3505.95|3505.95|3505.95|3505.95|3505.87|3505.87|0
1645612380000|2022-02-23 10:33:00|3506.06|3506.06|3506.96|3506.96|3506.96|3506.96|3506.06|3506.06|0
1645612390000|2022-02-23 10:33:10|3506.84|3506.84|3506.43|3506.43|3506.84|3506.84|3506.43|3506.43|0
1645612410000|2022-02-23 10:33:30|3506.55|3506.55|3506.55|3506.55|3506.55|3506.55|3506.55|3506.55|0
1645612440000|2022-02-23 10:34:00|3506.82|3506.82|3506.92|3506.92|3506.92|3506.92|3506.77|3506.77|0
1645612450000|2022-02-23 10:34:10|3506.91|3506.91|3506.9|3506.9|3506.91|3506.91|3506.9|3506.9|0
1645612460000|2022-02-23 10:34:20|3506.78|3506.78|3506.66|3506.66|3506.78|3506.78|3506.66|3506.66|0
1645612480000|2022-02-23 10:34:40|3506.55|3506.55|3506.55|3506.55|3506.55|3506.55|3506.55|3506.55|0
1645612490000|2022-02-23 10:34:50|3506.63|3506.63|3506.63|3506.63|3506.63|3506.63|3506.63|3506.63|0
1645612500000|2022-02-23 10:35:00|3506.3|3506.3|3507.46|3507.46|3507.46|3507.46|3506.3|3506.3|0
1645612510000|2022-02-23 10:35:10|3508.13|3508.13|3508.59|3508.59|3508.59|3508.59|3508.13|3508.13|0
1645612520000|2022-02-23 10:35:20|3508.7|3508.7|3508.64|3508.64|3508.84|3508.84|3508.64|3508.64|0
1645612530000|2022-02-23 10:35:30|3508.53|3508.53|3508.58|3508.58|3508.58|3508.58|3508.53|3508.53|0
1645612550000|2022-02-23 10:35:50|3508.36|3508.36|3508.36|3508.36|3508.36|3508.36|3508.36|3508.36|0
1645612580000|2022-02-23 10:36:20|3508.47|3508.47|3508.47|3508.47|3508.47|3508.47|3508.47|3508.47|0
1645612590000|2022-02-23 10:36:30|3508.59|3508.59|3508.59|3508.59|3508.59|3508.59|3508.59|3508.59|0
1645612600000|2022-02-23 10:36:40|3508.6|3508.6|3508.65|3508.65|3508.65|3508.65|3508.43|3508.43|0
1645612610000|2022-02-23 10:36:50|3508.67|3508.67|3507.66|3507.66|3508.67|3508.67|3507.66|3507.66|0
1645612620000|2022-02-23 10:37:00|3507.55|3507.55|3506.44|3506.44|3507.55|3507.55|3506.14|3506.14|0
1645612630000|2022-02-23 10:37:10|3506.1|3506.1|3506.54|3506.54|3506.71|3506.71|3506.1|3506.1|0
1645612640000|2022-02-23 10:37:20|3506.77|3506.77|3507.46|3507.46|3507.46|3507.46|3506.77|3506.77|0
1645612650000|2022-02-23 10:37:30|3508.12|3508.12|3509.4|3509.4|3509.4|3509.4|3508.12|3508.12|0
1645612680000|2022-02-23 10:38:00|3509.07|3509.07|3508.71|3508.71|3509.07|3509.07|3508.6|3508.6|0
1645612690000|2022-02-23 10:38:10|3508.48|3508.48|3508.19|3508.19|3508.7|3508.7|3508.19|3508.19|0
1645612700000|2022-02-23 10:38:20|3508.08|3508.08|3506.53|3506.53|3508.08|3508.08|3506.53|3506.53|0
1645612710000|2022-02-23 10:38:30|3506.49|3506.49|3506.14|3506.14|3506.49|3506.49|3506.14|3506.14|0
1645612720000|2022-02-23 10:38:40|3506.22|3506.22|3506.22|3506.22|3506.22|3506.22|3506.22|3506.22|0
1645612730000|2022-02-23 10:38:50|3506.44|3506.44|3506.49|3506.49|3506.49|3506.49|3506.44|3506.44|0
1645612740000|2022-02-23 10:39:00|3506.77|3506.77|3507.1|3507.1|3507.1|3507.1|3506.77|3506.77|0
1645612750000|2022-02-23 10:39:10|3506.77|3506.77|3507.52|3507.52|3507.52|3507.52|3506.77|3506.77|0
1645612760000|2022-02-23 10:39:20|3507.46|3507.46|3506.62|3506.62|3507.73|3507.73|3506.46|3506.46|0
1645612770000|2022-02-23 10:39:30|3506.95|3506.95|3507.79|3507.79|3508.06|3508.06|3506.9|3506.9|0
1645612780000|2022-02-23 10:39:40|3507.71|3507.71|3507.04|3507.04|3507.71|3507.71|3507.04|3507.04|0
1645612790000|2022-02-23 10:39:50|3507.26|3507.26|3507.31|3507.31|3507.81|3507.81|3507.26|3507.26|0
1645612800000|2022-02-23 10:40:00|3507.42|3507.42|3507.59|3507.59|3507.7|3507.7|3507.42|3507.42|0
1645612810000|2022-02-23 10:40:10|3507.48|3507.48|3507.59|3507.59|3507.59|3507.59|3507.48|3507.48|0
1645612820000|2022-02-23 10:40:20|3507.94|3507.94|3508.29|3508.29|3508.29|3508.29|3507.94|3507.94|0
1645612830000|2022-02-23 10:40:30|3508.63|3508.63|3508.68|3508.68|3508.68|3508.68|3508.63|3508.63|0
1645612840000|2022-02-23 10:40:40|3508.52|3508.52|3508.52|3508.52|3508.52|3508.52|3508.52|3508.52|0
1645612850000|2022-02-23 10:40:50|3508.53|3508.53|3508.48|3508.48|3508.64|3508.64|3508.48|3508.48|0
1645612860000|2022-02-23 10:41:00|3508.15|3508.15|3507.73|3507.73|3508.15|3508.15|3507.72|3507.72|0
1645612870000|2022-02-23 10:41:10|3507.81|3507.81|3507.73|3507.73|3507.81|3507.81|3507.73|3507.73|0
1645612880000|2022-02-23 10:41:20|3508.06|3508.06|3508.36|3508.36|3508.39|3508.39|3508.06|3508.06|0
1645612890000|2022-02-23 10:41:30|3508.53|3508.53|3509.49|3509.49|3509.49|3509.49|3508.53|3508.53|0
1645612900000|2022-02-23 10:41:40|3509.51|3509.51|3509.56|3509.56|3509.65|3509.65|3509.51|3509.51|0
1645612920000|2022-02-23 10:42:00|3509.68|3509.68|3509.68|3509.68|3509.68|3509.68|3509.68|3509.68|0
1645612930000|2022-02-23 10:42:10|3510.34|3510.34|3510.41|3510.41|3510.41|3510.41|3510.3|3510.3|0
1645612940000|2022-02-23 10:42:20|3510.08|3510.08|3510.08|3510.08|3510.08|3510.08|3510.08|3510.08|0
1645612960000|2022-02-23 10:42:40|3510.05|3510.05|3510.07|3510.07|3510.07|3510.07|3510.05|3510.05|0
1645612970000|2022-02-23 10:42:50|3510.02|3510.02|3510.02|3510.02|3510.02|3510.02|3510.02|3510.02|0
1645612980000|2022-02-23 10:43:00|3510.18|3510.18|3510.38|3510.38|3510.38|3510.38|3510.18|3510.18|0
1645612990000|2022-02-23 10:43:10|3510.49|3510.49|3510.63|3510.63|3510.63|3510.63|3510.47|3510.47|0
1645613010000|2022-02-23 10:43:30|3510.66|3510.66|3510.66|3510.66|3510.66|3510.66|3510.66|3510.66|0
1645613020000|2022-02-23 10:43:40|3510|3510|3509.84|3509.84|3510|3510|3509.84|3509.84|0
1645613030000|2022-02-23 10:43:50|3509.73|3509.73|3508.89|3508.89|3509.73|3509.73|3508.88|3508.88|0
1645613040000|2022-02-23 10:44:00|3508.8|3508.8|3508.07|3508.07|3508.84|3508.84|3507.84|3507.84|0
1645613050000|2022-02-23 10:44:10|3507.96|3507.96|3508.05|3508.05|3508.05|3508.05|3507.96|3507.96|0
1645613060000|2022-02-23 10:44:20|3508.16|3508.16|3508.16|3508.16|3508.16|3508.16|3508.16|3508.16|0
1645613070000|2022-02-23 10:44:30|3508.49|3508.49|3508.37|3508.37|3508.49|3508.49|3508.37|3508.37|0
1645613080000|2022-02-23 10:44:40|3508.46|3508.46|3508.93|3508.93|3509.28|3509.28|3508.46|3508.46|0
1645613090000|2022-02-23 10:44:50|3509.02|3509.02|3508.94|3508.94|3509.02|3509.02|3508.78|3508.78|0
1645613100000|2022-02-23 10:45:00|3508.78|3508.78|3507.8|3507.8|3508.78|3508.78|3507.8|3507.8|0
1645613110000|2022-02-23 10:45:10|3507.69|3507.69|3507.69|3507.69|3507.69|3507.69|3507.69|3507.69|0
1645613120000|2022-02-23 10:45:20|3507.8|3507.8|3506.87|3506.87|3507.8|3507.8|3506.87|3506.87|0
1645613130000|2022-02-23 10:45:30|3507.08|3507.08|3507.61|3507.61|3507.61|3507.61|3507.08|3507.08|0
1645613140000|2022-02-23 10:45:40|3507.38|3507.38|3508.05|3508.05|3508.05|3508.05|3507.38|3507.38|0
1645613150000|2022-02-23 10:45:50|3507.96|3507.96|3507|3507|3507.96|3507.96|3507|3507|0
1645613160000|2022-02-23 10:46:00|3506.54|3506.54|3506.54|3506.54|3506.54|3506.54|3506.54|3506.54|0
1645613170000|2022-02-23 10:46:10|3505.54|3505.54|3505.52|3505.52|3505.7|3505.7|3505.47|3505.47|0
1645613180000|2022-02-23 10:46:20|3505.22|3505.22|3504.14|3504.14|3505.22|3505.22|3504.14|3504.14|0
1645613190000|2022-02-23 10:46:30|3504.06|3504.06|3504.09|3504.09|3504.09|3504.09|3503.43|3503.43|0
1645613200000|2022-02-23 10:46:40|3503.66|3503.66|3503.77|3503.77|3503.77|3503.77|3502.99|3502.99|0
1645613230000|2022-02-23 10:47:10|3503.69|3503.69|3503.53|3503.53|3503.69|3503.69|3503.53|3503.53|0
1645613240000|2022-02-23 10:47:20|3503.63|3503.63|3503.96|3503.96|3503.96|3503.96|3503.63|3503.63|0
1645613250000|2022-02-23 10:47:30|3503.85|3503.85|3503.85|3503.85|3503.85|3503.85|3503.85|3503.85|0
1645613260000|2022-02-23 10:47:40|3504.18|3504.18|3504.29|3504.29|3504.29|3504.29|3504.18|3504.18|0
1645613270000|2022-02-23 10:47:50|3503.63|3503.63|3503.63|3503.63|3503.63|3503.63|3503.63|3503.63|0
1645613280000|2022-02-23 10:48:00|3503.79|3503.79|3503.63|3503.63|3503.79|3503.79|3503.47|3503.47|0
1645613290000|2022-02-23 10:48:10|3503.4|3503.4|3503.24|3503.24|3503.4|3503.4|3503.24|3503.24|0
1645613300000|2022-02-23 10:48:20|3503.02|3503.02|3503.19|3503.19|3503.24|3503.24|3502.91|3502.91|0
1645613320000|2022-02-23 10:48:40|3503.16|3503.16|3503.72|3503.72|3503.72|3503.72|3503.16|3503.16|0
1645613330000|2022-02-23 10:48:50|3503.67|3503.67|3503.5|3503.5|3503.67|3503.67|3503.5|3503.5|0
1645613340000|2022-02-23 10:49:00|3503.17|3503.17|3502.75|3502.75|3503.17|3503.17|3502.75|3502.75|0
1645613350000|2022-02-23 10:49:10|3502.74|3502.74|3502.76|3502.76|3502.76|3502.76|3502.48|3502.48|0
1645613360000|2022-02-23 10:49:20|3502.82|3502.82|3502.82|3502.82|3502.82|3502.82|3502.82|3502.82|0
1645613370000|2022-02-23 10:49:30|3502.76|3502.76|3502.76|3502.76|3502.76|3502.76|3502.76|3502.76|0
1645613380000|2022-02-23 10:49:40|3502.65|3502.65|3502.86|3502.86|3502.98|3502.98|3502.65|3502.65|0
1645613400000|2022-02-23 10:50:00|3502.7|3502.7|3502.7|3502.7|3502.7|3502.7|3502.7|3502.7|0
1645613410000|2022-02-23 10:50:10|3502.65|3502.65|3503.61|3503.61|3503.61|3503.61|3502.65|3502.65|0
1645613420000|2022-02-23 10:50:20|3503.66|3503.66|3504.53|3504.53|3504.6|3504.6|3503.66|3503.66|0
1645613440000|2022-02-23 10:50:40|3504.45|3504.45|3504.32|3504.32|3504.45|3504.45|3503.99|3503.99|0
1645613450000|2022-02-23 10:50:50|3504.48|3504.48|3504.48|3504.48|3504.48|3504.48|3504.48|3504.48|0
1645613460000|2022-02-23 10:51:00|3504.6|3504.6|3504.71|3504.71|3504.71|3504.71|3504.6|3504.6|0
1645613480000|2022-02-23 10:51:20|3504.6|3504.6|3504.6|3504.6|3504.6|3504.6|3504.6|3504.6|0
1645613490000|2022-02-23 10:51:30|3504.65|3504.65|3504.42|3504.42|3504.65|3504.65|3504.42|3504.42|0
1645613510000|2022-02-23 10:51:50|3504.54|3504.54|3504.54|3504.54|3504.54|3504.54|3504.54|3504.54|0
1645613540000|2022-02-23 10:52:20|3504.55|3504.55|3504.55|3504.55|3504.55|3504.55|3504.55|3504.55|0
1645613550000|2022-02-23 10:52:30|3504.63|3504.63|3504.63|3504.63|3504.63|3504.63|3504.63|3504.63|0
1645613560000|2022-02-23 10:52:40|3504.74|3504.74|3504.56|3504.56|3505.19|3505.19|3504.53|3504.53|0
1645613570000|2022-02-23 10:52:50|3504.57|3504.57|3505.15|3505.15|3505.26|3505.26|3504.57|3504.57|0
1645613580000|2022-02-23 10:53:00|3505.04|3505.04|3505.06|3505.06|3505.06|3505.06|3504.7|3504.7|0
1645613590000|2022-02-23 10:53:10|3505.18|3505.18|3505.18|3505.18|3505.18|3505.18|3505.18|3505.18|0
1645613610000|2022-02-23 10:53:30|3505.72|3505.72|3504.89|3504.89|3505.88|3505.88|3504.67|3504.67|0
1645613620000|2022-02-23 10:53:40|3504.84|3504.84|3504.89|3504.89|3504.89|3504.89|3504.84|3504.84|0
1645613630000|2022-02-23 10:53:50|3504.98|3504.98|3505.71|3505.71|3505.71|3505.71|3504.98|3504.98|0
1645613640000|2022-02-23 10:54:00|3505.67|3505.67|3505.69|3505.69|3505.69|3505.69|3505.67|3505.67|0
1645613650000|2022-02-23 10:54:10|3505.79|3505.79|3505.13|3505.13|3505.79|3505.79|3505.08|3505.08|0
1645613660000|2022-02-23 10:54:20|3504.96|3504.96|3504.75|3504.75|3504.99|3504.99|3504.75|3504.75|0
1645613670000|2022-02-23 10:54:30|3504.73|3504.73|3504.59|3504.59|3504.73|3504.73|3504.59|3504.59|0
1645613680000|2022-02-23 10:54:40|3504.71|3504.71|3504.71|3504.71|3504.71|3504.71|3504.71|3504.71|0
1645613690000|2022-02-23 10:54:50|3504.82|3504.82|3504.8|3504.8|3504.91|3504.91|3504.8|3504.8|0
1645613700000|2022-02-23 10:55:00|3504.57|3504.57|3503.51|3503.51|3504.57|3504.57|3503.51|3503.51|0
1645613710000|2022-02-23 10:55:10|3503.39|3503.39|3503.51|3503.51|3503.51|3503.51|3503.39|3503.39|0
1645613720000|2022-02-23 10:55:20|3503.56|3503.56|3503.01|3503.01|3503.56|3503.56|3503.01|3503.01|0
1645613730000|2022-02-23 10:55:30|3502.68|3502.68|3502.02|3502.02|3502.68|3502.68|3502.02|3502.02|0
1645613740000|2022-02-23 10:55:40|3501.68|3501.68|3500.71|3500.71|3501.68|3501.68|3500.71|3500.71|0
1645613750000|2022-02-23 10:55:50|3500.04|3500.04|3499.15|3499.15|3500.04|3500.04|3499.15|3499.15|0
1645613760000|2022-02-23 10:56:00|3499.06|3499.06|3499.93|3499.93|3499.93|3499.93|3498.72|3498.72|0
1645613770000|2022-02-23 10:56:10|3500.59|3500.59|3501.76|3501.76|3501.76|3501.76|3500.59|3500.59|0
1645613780000|2022-02-23 10:56:20|3502.11|3502.11|3501.99|3501.99|3502.22|3502.22|3501.99|3501.99|0
1645613790000|2022-02-23 10:56:30|3501.88|3501.88|3501.53|3501.53|3502.32|3502.32|3501.53|3501.53|0
1645613820000|2022-02-23 10:57:00|3501.36|3501.36|3501.36|3501.36|3501.7|3501.7|3501.36|3501.36|0
1645613830000|2022-02-23 10:57:10|3501.7|3501.7|3501.03|3501.03|3501.7|3501.7|3501.03|3501.03|0
1645613840000|2022-02-23 10:57:20|3500.7|3500.7|3500.16|3500.16|3500.7|3500.7|3500.15|3500.15|0
1645613850000|2022-02-23 10:57:30|3500.07|3500.07|3500.03|3500.03|3500.07|3500.07|3500.03|3500.03|0
1645613860000|2022-02-23 10:57:40|3499.94|3499.94|3498.95|3498.95|3499.94|3499.94|3498.95|3498.95|0
1645613870000|2022-02-23 10:57:50|3500.28|3500.28|3500.28|3500.28|3500.61|3500.61|3499.94|3499.94|0
1645613880000|2022-02-23 10:58:00|3500.05|3500.05|3499.52|3499.52|3500.26|3500.26|3499.52|3499.52|0
1645613890000|2022-02-23 10:58:10|3499.53|3499.53|3499.57|3499.57|3499.57|3499.57|3499.53|3499.53|0
1645613900000|2022-02-23 10:58:20|3499.4|3499.4|3499.99|3499.99|3499.99|3499.99|3499.38|3499.38|0
1645613910000|2022-02-23 10:58:30|3499.65|3499.65|3499.65|3499.65|3499.65|3499.65|3499.65|3499.65|0
1645613920000|2022-02-23 10:58:40|3499.32|3499.32|3499.65|3499.65|3499.65|3499.65|3499.32|3499.32|0
1645613930000|2022-02-23 10:58:50|3499.32|3499.32|3499.26|3499.26|3499.32|3499.32|3499.24|3499.24|0
1645613940000|2022-02-23 10:59:00|3499.59|3499.59|3499.26|3499.26|3499.59|3499.59|3499.26|3499.26|0
1645613950000|2022-02-23 10:59:10|3499.48|3499.48|3499.48|3499.48|3499.48|3499.48|3499.48|3499.48|0
1645613970000|2022-02-23 10:59:30|3499.14|3499.14|3499.14|3499.14|3499.14|3499.14|3499.14|3499.14|0
1645613980000|2022-02-23 10:59:40|3499.22|3499.22|3499.41|3499.41|3499.41|3499.41|3499.22|3499.22|0
1645613990000|2022-02-23 10:59:50|3499.52|3499.52|3499.64|3499.64|3499.64|3499.64|3499.52|3499.52|0
1645614000000|2022-02-23 11:00:00|3499.52|3499.52|3499.5|3499.5|3500.16|3500.16|3499.24|3499.24|0
1645614010000|2022-02-23 11:00:10|3499.92|3499.92|3500.02|3500.02|3500.02|3500.02|3499.92|3499.92|0
1645614020000|2022-02-23 11:00:20|3500.1|3500.1|3500.08|3500.08|3500.1|3500.1|3500.08|3500.08|0
1645614030000|2022-02-23 11:00:30|3500.13|3500.13|3500.47|3500.47|3500.47|3500.47|3500.13|3500.13|0
1645614040000|2022-02-23 11:00:40|3500.49|3500.49|3502.22|3502.22|3502.22|3502.22|3500.49|3500.49|0
1645614050000|2022-02-23 11:00:50|3502.45|3502.45|3502.75|3502.75|3502.75|3502.75|3502.45|3502.45|0
1645614060000|2022-02-23 11:01:00|3502.98|3502.98|3503.1|3503.1|3503.1|3503.1|3502.98|3502.98|0
1645614070000|2022-02-23 11:01:10|3504.18|3504.18|3503.84|3503.84|3504.18|3504.18|3503.84|3503.84|0
1645614080000|2022-02-23 11:01:20|3503.73|3503.73|3503.61|3503.61|3503.73|3503.73|3503.61|3503.61|0
1645614090000|2022-02-23 11:01:30|3503.78|3503.78|3503.78|3503.78|3503.78|3503.78|3503.78|3503.78|0
1645614100000|2022-02-23 11:01:40|3504.11|3504.11|3502.18|3502.18|3504.11|3504.11|3502.17|3502.17|0
1645614110000|2022-02-23 11:01:50|3502.16|3502.16|3501.83|3501.83|3502.16|3502.16|3501.83|3501.83|0
1645614120000|2022-02-23 11:02:00|3501.61|3501.61|3501.61|3501.61|3501.61|3501.61|3501.61|3501.61|0
1645614130000|2022-02-23 11:02:10|3502.61|3502.61|3503.67|3503.67|3503.67|3503.67|3502.37|3502.37|0
1645614150000|2022-02-23 11:02:30|3503.87|3503.87|3503.87|3503.87|3503.87|3503.87|3503.87|3503.87|0
1645614160000|2022-02-23 11:02:40|3504.2|3504.2|3503.87|3503.87|3504.2|3504.2|3503.87|3503.87|0
1645614170000|2022-02-23 11:02:50|3503.54|3503.54|3503.54|3503.54|3503.54|3503.54|3503.54|3503.54|0
1645614180000|2022-02-23 11:03:00|3503.53|3503.53|3503.25|3503.25|3503.53|3503.53|3503.2|3503.2|0
1645614190000|2022-02-23 11:03:10|3503.42|3503.42|3503.53|3503.53|3503.53|3503.53|3503.42|3503.42|0
1645614200000|2022-02-23 11:03:20|3504.09|3504.09|3504.97|3504.97|3504.97|3504.97|3504.09|3504.09|0
1645614220000|2022-02-23 11:03:40|3504.92|3504.92|3504.97|3504.97|3504.97|3504.97|3504.92|3504.92|0
1645614230000|2022-02-23 11:03:50|3505.14|3505.14|3505.54|3505.54|3505.54|3505.54|3505.14|3505.14|0
1645614240000|2022-02-23 11:04:00|3505.43|3505.43|3504.26|3504.26|3505.43|3505.43|3504.26|3504.26|0
1645614270000|2022-02-23 11:04:30|3504.34|3504.34|3504.26|3504.26|3504.34|3504.34|3504.26|3504.26|0
1645614290000|2022-02-23 11:04:50|3504.92|3504.92|3505.39|3505.39|3505.39|3505.39|3504.92|3504.92|0
1645614300000|2022-02-23 11:05:00|3505.47|3505.47|3506.04|3506.04|3506.04|3506.04|3505.47|3505.47|0
1645614310000|2022-02-23 11:05:10|3506.12|3506.12|3506.12|3506.12|3506.12|3506.12|3506.12|3506.12|0
1645614320000|2022-02-23 11:05:20|3506.15|3506.15|3506.15|3506.15|3506.15|3506.15|3506.15|3506.15|0
1645614330000|2022-02-23 11:05:30|3507.14|3507.14|3506.55|3506.55|3507.21|3507.21|3506.55|3506.55|0
1645614340000|2022-02-23 11:05:40|3506.49|3506.49|3505.83|3505.83|3506.49|3506.49|3505.83|3505.83|0
1645614350000|2022-02-23 11:05:50|3505.93|3505.93|3505.09|3505.09|3505.93|3505.93|3505.09|3505.09|0
1645614360000|2022-02-23 11:06:00|3505.42|3505.42|3506.08|3506.08|3506.08|3506.08|3505.42|3505.42|0
1645614380000|2022-02-23 11:06:20|3506.42|3506.42|3506.41|3506.41|3506.42|3506.42|3506.41|3506.41|0
1645614400000|2022-02-23 11:06:40|3506.74|3506.74|3506.74|3506.74|3506.74|3506.74|3506.74|3506.74|0
1645614410000|2022-02-23 11:06:50|3506.41|3506.41|3506.41|3506.41|3506.74|3506.74|3506.41|3506.41|0
1645614420000|2022-02-23 11:07:00|3506.07|3506.07|3506.07|3506.07|3506.07|3506.07|3506.07|3506.07|0
1645614430000|2022-02-23 11:07:10|3506.08|3506.08|3506.07|3506.07|3506.08|3506.08|3506.07|3506.07|0
1645614440000|2022-02-23 11:07:20|3505.99|3505.99|3506.5|3506.5|3506.83|3506.83|3505.88|3505.88|0
1645614450000|2022-02-23 11:07:30|3506.56|3506.56|3508.93|3508.93|3508.93|3508.93|3506.56|3506.56|0
1645614460000|2022-02-23 11:07:40|3508.96|3508.96|3508.94|3508.94|3508.96|3508.96|3508.92|3508.92|0
1645614470000|2022-02-23 11:07:50|3508.48|3508.48|3508.77|3508.77|3508.81|3508.81|3508.48|3508.48|0
1645614480000|2022-02-23 11:08:00|3508.5|3508.5|3507.89|3507.89|3508.55|3508.55|3507.89|3507.89|0
1645614490000|2022-02-23 11:08:10|3507.78|3507.78|3508.06|3508.06|3508.06|3508.06|3507.63|3507.63|0
1645614500000|2022-02-23 11:08:20|3507.95|3507.95|3507.95|3507.95|3508.28|3508.28|3507.95|3507.95|0
1645614510000|2022-02-23 11:08:30|3507.62|3507.62|3506.51|3506.51|3507.62|3507.62|3506.45|3506.45|0
1645614520000|2022-02-23 11:08:40|3506.62|3506.62|3508.31|3508.31|3508.37|3508.37|3506.62|3506.62|0
1645614530000|2022-02-23 11:08:50|3508.39|3508.39|3509.22|3509.22|3509.22|3509.22|3508.39|3508.39|0
1645614540000|2022-02-23 11:09:00|3509.91|3509.91|3509.68|3509.68|3509.91|3509.91|3509.68|3509.68|0
1645614550000|2022-02-23 11:09:10|3509.91|3509.91|3511.23|3511.23|3512.24|3512.24|3509.91|3509.91|0
1645614560000|2022-02-23 11:09:20|3511.89|3511.89|3510.78|3510.78|3511.89|3511.89|3510.78|3510.78|0
1645614580000|2022-02-23 11:09:40|3510.84|3510.84|3510.72|3510.72|3510.84|3510.84|3510.72|3510.72|0
1645614590000|2022-02-23 11:09:50|3510.95|3510.95|3510.95|3510.95|3510.95|3510.95|3510.95|3510.95|0
1645614600000|2022-02-23 11:10:00|3511.07|3511.07|3511.07|3511.07|3511.07|3511.07|3511.07|3511.07|0
1645614610000|2022-02-23 11:10:10|3512.73|3512.73|3511.65|3511.65|3512.73|3512.73|3511.65|3511.65|0
1645614620000|2022-02-23 11:10:20|3511.73|3511.73|3512.53|3512.53|3512.53|3512.53|3511.68|3511.68|0
1645614630000|2022-02-23 11:10:30|3512.61|3512.61|3512.94|3512.94|3512.94|3512.94|3512.61|3512.61|0
1645614640000|2022-02-23 11:10:40|3513.05|3513.05|3513.14|3513.14|3513.14|3513.14|3513.05|3513.05|0
1645614650000|2022-02-23 11:10:50|3513.46|3513.46|3515.17|3515.17|3515.17|3515.17|3513.46|3513.46|0
1645614660000|2022-02-23 11:11:00|3515.24|3515.24|3514.94|3514.94|3515.27|3515.27|3514.93|3514.93|0
1645614670000|2022-02-23 11:11:10|3515.17|3515.17|3515.29|3515.29|3515.29|3515.29|3515.17|3515.17|0
1645614680000|2022-02-23 11:11:20|3515.17|3515.17|3514.73|3514.73|3515.17|3515.17|3514.73|3514.73|0
1645614690000|2022-02-23 11:11:30|3514.76|3514.76|3514.76|3514.76|3514.76|3514.76|3514.76|3514.76|0
1645614700000|2022-02-23 11:11:40|3514.64|3514.64|3514.56|3514.56|3514.64|3514.64|3514.56|3514.56|0
1645614710000|2022-02-23 11:11:50|3514.83|3514.83|3513.55|3513.55|3514.83|3514.83|3513.55|3513.55|0
1645614720000|2022-02-23 11:12:00|3513.89|3513.89|3513.89|3513.89|3513.89|3513.89|3513.89|3513.89|0
1645614730000|2022-02-23 11:12:10|3513.78|3513.78|3513.89|3513.89|3513.89|3513.89|3513.78|3513.78|0
1645614740000|2022-02-23 11:12:20|3513.85|3513.85|3513.4|3513.4|3513.85|3513.85|3513.4|3513.4|0
1645614750000|2022-02-23 11:12:30|3513.73|3513.73|3513.72|3513.72|3513.73|3513.73|3513.72|3513.72|0
1645614770000|2022-02-23 11:12:50|3513.76|3513.76|3513.97|3513.97|3514.09|3514.09|3513.76|3513.76|0
1645614780000|2022-02-23 11:13:00|3514.03|3514.03|3512.25|3512.25|3514.03|3514.03|3512.25|3512.25|0
1645614790000|2022-02-23 11:13:10|3512.22|3512.22|3512.27|3512.27|3512.49|3512.49|3512.22|3512.22|0
1645614810000|2022-02-23 11:13:30|3511.94|3511.94|3511.94|3511.94|3511.94|3511.94|3511.94|3511.94|0
1645614830000|2022-02-23 11:13:50|3511.83|3511.83|3511.75|3511.75|3511.83|3511.83|3511.75|3511.75|0
1645614840000|2022-02-23 11:14:00|3511.47|3511.47|3511.02|3511.02|3511.47|3511.47|3511.02|3511.02|0
1645614850000|2022-02-23 11:14:10|3510.9|3510.9|3510.38|3510.38|3510.9|3510.9|3510.38|3510.38|0
1645614860000|2022-02-23 11:14:20|3510.3|3510.3|3511.02|3511.02|3511.02|3511.02|3510.13|3510.13|0
1645614870000|2022-02-23 11:14:30|3511.1|3511.1|3511.63|3511.63|3511.63|3511.63|3511.1|3511.1|0
1645614890000|2022-02-23 11:14:50|3511.55|3511.55|3511.55|3511.55|3511.55|3511.55|3511.55|3511.55|0
1645614900000|2022-02-23 11:15:00|3511.6|3511.6|3511.1|3511.1|3511.66|3511.66|3511.1|3511.1|0
1645614910000|2022-02-23 11:15:10|3510.99|3510.99|3511|3511|3511|3511|3510.77|3510.77|0
1645614920000|2022-02-23 11:15:20|3511.11|3511.11|3511.46|3511.46|3511.46|3511.46|3511.11|3511.11|0
1645614930000|2022-02-23 11:15:30|3511.51|3511.51|3511.51|3511.51|3511.51|3511.51|3511.51|3511.51|0
1645614940000|2022-02-23 11:15:40|3511.71|3511.71|3512.49|3512.49|3512.49|3512.49|3511.71|3511.71|0
1645614950000|2022-02-23 11:15:50|3512.16|3512.16|3512.16|3512.16|3512.16|3512.16|3512.16|3512.16|0
1645614960000|2022-02-23 11:16:00|3512.04|3512.04|3512.33|3512.33|3512.55|3512.55|3512.04|3512.04|0
1645614970000|2022-02-23 11:16:10|3512.44|3512.44|3513.1|3513.1|3513.1|3513.1|3512.44|3512.44|0
1645614990000|2022-02-23 11:16:30|3513.19|3513.19|3513.3|3513.3|3513.3|3513.3|3513.19|3513.19|0
1645615000000|2022-02-23 11:16:40|3513.42|3513.42|3514.46|3514.46|3514.46|3514.46|3513.3|3513.3|0
1645615010000|2022-02-23 11:16:50|3514.51|3514.51|3514.68|3514.68|3514.68|3514.68|3514.49|3514.49|0
1645615020000|2022-02-23 11:17:00|3514.77|3514.77|3514.77|3514.77|3514.77|3514.77|3514.77|3514.77|0
1645615060000|2022-02-23 11:17:40|3514.33|3514.33|3513.8|3513.8|3514.33|3514.33|3513.69|3513.69|0
1645615070000|2022-02-23 11:17:50|3513.72|3513.72|3512.39|3512.39|3513.72|3513.72|3512.39|3512.39|0
1645615080000|2022-02-23 11:18:00|3512.42|3512.42|3509.84|3509.84|3512.42|3512.42|3509.83|3509.83|0
1645615090000|2022-02-23 11:18:10|3509.93|3509.93|3509.93|3509.93|3509.93|3509.93|3509.93|3509.93|0
1645615100000|2022-02-23 11:18:20|3510.26|3510.26|3510.26|3510.26|3510.26|3510.26|3510.26|3510.26|0
1645615120000|2022-02-23 11:18:40|3510.22|3510.22|3510.38|3510.38|3510.43|3510.43|3510.22|3510.22|0
1645615130000|2022-02-23 11:18:50|3510.78|3510.78|3510.27|3510.27|3510.95|3510.95|3510.27|3510.27|0
1645615140000|2022-02-23 11:19:00|3510.22|3510.22|3510.06|3510.06|3510.22|3510.22|3510.06|3510.06|0
1645615150000|2022-02-23 11:19:10|3509.71|3509.71|3509.48|3509.48|3509.71|3509.71|3509.48|3509.48|0
1645615170000|2022-02-23 11:19:30|3509.31|3509.31|3509.31|3509.31|3509.31|3509.31|3509.31|3509.31|0
1645615180000|2022-02-23 11:19:40|3509.08|3509.08|3509.08|3509.08|3509.08|3509.08|3509.08|3509.08|0
1645615200000|2022-02-23 11:20:00|3509.25|3509.25|3509.74|3509.74|3509.74|3509.74|3509.25|3509.25|0
1645615210000|2022-02-23 11:20:10|3509.85|3509.85|3511.29|3511.29|3511.29|3511.29|3509.85|3509.85|0
1645615220000|2022-02-23 11:20:20|3511.17|3511.17|3511.17|3511.17|3511.17|3511.17|3511.17|3511.17|0
1645615230000|2022-02-23 11:20:30|3511.34|3511.34|3511.34|3511.34|3511.34|3511.34|3511.34|3511.34|0
1645615240000|2022-02-23 11:20:40|3511.45|3511.45|3511.56|3511.56|3511.56|3511.56|3511.45|3511.45|0
1645615250000|2022-02-23 11:20:50|3511.68|3511.68|3511.68|3511.68|3511.68|3511.68|3511.68|3511.68|0
1645615260000|2022-02-23 11:21:00|3511.56|3511.56|3511.62|3511.62|3511.62|3511.62|3511.56|3511.56|0
1645615270000|2022-02-23 11:21:10|3511.78|3511.78|3511.71|3511.71|3511.78|3511.78|3511.43|3511.43|0
1645615290000|2022-02-23 11:21:30|3511.59|3511.59|3511.93|3511.93|3511.93|3511.93|3511.59|3511.59|0
1645615300000|2022-02-23 11:21:40|3512.31|3512.31|3511.63|3511.63|3512.31|3512.31|3511.63|3511.63|0
1645615330000|2022-02-23 11:22:10|3511.75|3511.75|3511.08|3511.08|3511.75|3511.75|3511.08|3511.08|0
1645615350000|2022-02-23 11:22:30|3511.2|3511.2|3511.2|3511.2|3511.2|3511.2|3511.2|3511.2|0
1645615360000|2022-02-23 11:22:40|3511.81|3511.81|3512.09|3512.09|3512.31|3512.31|3511.81|3511.81|0
1645615370000|2022-02-23 11:22:50|3512.2|3512.2|3512.2|3512.2|3512.2|3512.2|3512.2|3512.2|0
1645615390000|2022-02-23 11:23:10|3512.87|3512.87|3512.92|3512.92|3512.92|3512.92|3512.87|3512.87|0
1645615400000|2022-02-23 11:23:20|3512.76|3512.76|3512.76|3512.76|3512.76|3512.76|3512.76|3512.76|0
1645615410000|2022-02-23 11:23:30|3512.04|3512.04|3511.86|3511.86|3512.04|3512.04|3511.86|3511.86|0
1645615420000|2022-02-23 11:23:40|3512.75|3512.75|3512.89|3512.89|3513|3513|3512.75|3512.75|0
1645615430000|2022-02-23 11:23:50|3512.67|3512.67|3512.62|3512.62|3512.67|3512.67|3512.62|3512.62|0
1645615440000|2022-02-23 11:24:00|3512.29|3512.29|3512.29|3512.29|3512.29|3512.29|3512.29|3512.29|0
1645615460000|2022-02-23 11:24:20|3512.13|3512.13|3512.13|3512.13|3512.13|3512.13|3512.13|3512.13|0
1645615470000|2022-02-23 11:24:30|3511.79|3511.79|3511.01|3511.01|3511.79|3511.79|3510.9|3510.9|0
1645615480000|2022-02-23 11:24:40|3510.93|3510.93|3511.05|3511.05|3511.05|3511.05|3510.93|3510.93|0
1645615490000|2022-02-23 11:24:50|3511.21|3511.21|3511.33|3511.33|3511.33|3511.33|3511.21|3511.21|0
1645615500000|2022-02-23 11:25:00|3511.55|3511.55|3512.69|3512.69|3512.69|3512.69|3511.55|3511.55|0
1645615530000|2022-02-23 11:25:30|3512.78|3512.78|3513.14|3513.14|3513.14|3513.14|3512.78|3512.78|0
1645615550000|2022-02-23 11:25:50|3513.25|3513.25|3513.25|3513.25|3513.25|3513.25|3513.25|3513.25|0
1645615560000|2022-02-23 11:26:00|3513.33|3513.33|3513.66|3513.66|3513.66|3513.66|3513.33|3513.33|0
1645615570000|2022-02-23 11:26:10|3513.72|3513.72|3512.15|3512.15|3513.72|3513.72|3512.15|3512.15|0
1645615580000|2022-02-23 11:26:20|3511.94|3511.94|3511.94|3511.94|3511.94|3511.94|3511.94|3511.94|0
1645615590000|2022-02-23 11:26:30|3511.99|3511.99|3511.76|3511.76|3511.99|3511.99|3511.76|3511.76|0
1645615600000|2022-02-23 11:26:40|3511.84|3511.84|3511.84|3511.84|3511.84|3511.84|3511.84|3511.84|0
1645615620000|2022-02-23 11:27:00|3511.76|3511.76|3511.68|3511.68|3511.76|3511.76|3511.68|3511.68|0
1645615630000|2022-02-23 11:27:10|3511.65|3511.65|3511.41|3511.41|3511.65|3511.65|3511.41|3511.41|0
1645615640000|2022-02-23 11:27:20|3511.53|3511.53|3511.53|3511.53|3511.53|3511.53|3511.53|3511.53|0
1645615660000|2022-02-23 11:27:40|3511.31|3511.31|3511.31|3511.31|3511.31|3511.31|3511.31|3511.31|0
1645615670000|2022-02-23 11:27:50|3511.43|3511.43|3511.43|3511.43|3511.43|3511.43|3511.43|3511.43|0
1645615680000|2022-02-23 11:28:00|3511.4|3511.4|3511.48|3511.48|3511.48|3511.48|3511.4|3511.4|0
1645615700000|2022-02-23 11:28:20|3511.37|3511.37|3511.37|3511.37|3511.37|3511.37|3511.37|3511.37|0
1645615710000|2022-02-23 11:28:30|3511.39|3511.39|3510.47|3510.47|3511.39|3511.39|3510.19|3510.19|0
1645615720000|2022-02-23 11:28:40|3510.57|3510.57|3512.16|3512.16|3512.16|3512.16|3510.57|3510.57|0
1645615730000|2022-02-23 11:28:50|3512.24|3512.24|3512.24|3512.24|3512.24|3512.24|3512.24|3512.24|0
1645615740000|2022-02-23 11:29:00|3512.57|3512.57|3512.57|3512.57|3512.57|3512.57|3512.57|3512.57|0
1645615770000|2022-02-23 11:29:30|3512.74|3512.74|3512.74|3512.74|3512.74|3512.74|3512.74|3512.74|0
1645615800000|2022-02-23 11:30:00|3513.06|3513.06|3513.06|3513.06|3513.06|3513.06|3513.06|3513.06|0
1645615820000|2022-02-23 11:30:20|3512.34|3512.34|3512.34|3512.34|3512.34|3512.34|3512.34|3512.34|0
1645615830000|2022-02-23 11:30:30|3512.33|3512.33|3511.98|3511.98|3512.33|3512.33|3511.98|3511.98|0
1645615850000|2022-02-23 11:30:50|3511.87|3511.87|3511.87|3511.87|3511.87|3511.87|3511.87|3511.87|0
1645615870000|2022-02-23 11:31:10|3511.79|3511.79|3511.68|3511.68|3511.79|3511.79|3511.68|3511.68|0
1645615880000|2022-02-23 11:31:20|3511.9|3511.9|3512.06|3512.06|3512.06|3512.06|3511.9|3511.9|0
1645615890000|2022-02-23 11:31:30|3512.48|3512.48|3512.48|3512.48|3512.48|3512.48|3512.48|3512.48|0
1645615910000|2022-02-23 11:31:50|3511.82|3511.82|3511.87|3511.87|3511.87|3511.87|3511.48|3511.48|0
1645615920000|2022-02-23 11:32:00|3512.29|3512.29|3512.29|3512.29|3512.29|3512.29|3512.29|3512.29|0
1645615930000|2022-02-23 11:32:10|3512.31|3512.31|3512.31|3512.31|3512.31|3512.31|3512.31|3512.31|0
1645615940000|2022-02-23 11:32:20|3512.2|3512.2|3511.86|3511.86|3512.2|3512.2|3511.86|3511.86|0
1645615970000|2022-02-23 11:32:50|3511.95|3511.95|3511.95|3511.95|3511.96|3511.96|3511.95|3511.95|0
1645615980000|2022-02-23 11:33:00|3511.61|3511.61|3511.52|3511.52|3511.78|3511.78|3511.44|3511.44|0
1645615990000|2022-02-23 11:33:10|3511.41|3511.41|3511.36|3511.36|3511.44|3511.44|3511.36|3511.36|0
1645616000000|2022-02-23 11:33:20|3511.19|3511.19|3510.92|3510.92|3511.19|3511.19|3510.92|3510.92|0
1645616010000|2022-02-23 11:33:30|3510.59|3510.59|3510.51|3510.51|3510.59|3510.59|3510.51|3510.51|0
1645616020000|2022-02-23 11:33:40|3510.47|3510.47|3510.48|3510.48|3510.48|3510.48|3510.47|3510.47|0
1645616030000|2022-02-23 11:33:50|3510.38|3510.38|3510.32|3510.32|3510.38|3510.38|3510.32|3510.32|0
1645616040000|2022-02-23 11:34:00|3509.99|3509.99|3509.79|3509.79|3509.99|3509.99|3509.79|3509.79|0
1645616050000|2022-02-23 11:34:10|3509.68|3509.68|3509.68|3509.68|3509.68|3509.68|3509.68|3509.68|0
1645616060000|2022-02-23 11:34:20|3509.74|3509.74|3509.74|3509.74|3509.74|3509.74|3509.74|3509.74|0
1645616070000|2022-02-23 11:34:30|3509.75|3509.75|3509.75|3509.75|3509.75|3509.75|3509.75|3509.75|0
1645616090000|2022-02-23 11:34:50|3509.74|3509.74|3509.76|3509.76|3509.76|3509.76|3509.74|3509.74|0
1645616100000|2022-02-23 11:35:00|3509.99|3509.99|3509.99|3509.99|3510.1|3510.1|3509.99|3509.99|0
1645616110000|2022-02-23 11:35:10|3510.32|3510.32|3510.15|3510.15|3510.48|3510.48|3510.15|3510.15|0
1645616120000|2022-02-23 11:35:20|3510.04|3510.04|3510.04|3510.04|3510.04|3510.04|3510.04|3510.04|0
1645616130000|2022-02-23 11:35:30|3510.12|3510.12|3510.79|3510.79|3510.79|3510.79|3510.12|3510.12|0
1645616140000|2022-02-23 11:35:40|3510.95|3510.95|3511.12|3511.12|3511.53|3511.53|3510.95|3510.95|0
1645616150000|2022-02-23 11:35:50|3511.23|3511.23|3511.23|3511.23|3511.23|3511.23|3511.23|3511.23|0
1645616160000|2022-02-23 11:36:00|3511.17|3511.17|3509.93|3509.93|3511.17|3511.17|3509.93|3509.93|0
1645616170000|2022-02-23 11:36:10|3509.9|3509.9|3509.9|3509.9|3510.25|3510.25|3509.9|3509.9|0
1645616180000|2022-02-23 11:36:20|3509.99|3509.99|3510.07|3510.07|3510.07|3510.07|3509.99|3509.99|0
1645616190000|2022-02-23 11:36:30|3510.29|3510.29|3511.36|3511.36|3511.36|3511.36|3510.29|3510.29|0
1645616200000|2022-02-23 11:36:40|3511.03|3511.03|3510.7|3510.7|3511.03|3511.03|3510.7|3510.7|0
1645616210000|2022-02-23 11:36:50|3511.36|3511.36|3511.36|3511.36|3511.36|3511.36|3511.36|3511.36|0
1645616230000|2022-02-23 11:37:10|3511.63|3511.63|3511.74|3511.74|3511.74|3511.74|3511.63|3511.63|0
1645616240000|2022-02-23 11:37:20|3512.08|3512.08|3512.08|3512.08|3512.08|3512.08|3512.08|3512.08|0
1645616260000|2022-02-23 11:37:40|3512.24|3512.24|3511.69|3511.69|3512.24|3512.24|3511.69|3511.69|0
1645616270000|2022-02-23 11:37:50|3511.57|3511.57|3510.66|3510.66|3511.57|3511.57|3510.66|3510.66|0
1645616280000|2022-02-23 11:38:00|3510.58|3510.58|3510.58|3510.58|3510.58|3510.58|3510.58|3510.58|0
1645616290000|2022-02-23 11:38:10|3509.91|3509.91|3509.52|3509.52|3509.91|3509.91|3509.47|3509.47|0
1645616310000|2022-02-23 11:38:30|3510.19|3510.19|3509.86|3509.86|3510.19|3510.19|3509.86|3509.86|0
1645616320000|2022-02-23 11:38:40|3509.77|3509.77|3509.39|3509.39|3509.77|3509.77|3509.39|3509.39|0
1645616340000|2022-02-23 11:39:00|3509.31|3509.31|3509.31|3509.31|3509.31|3509.31|3509.31|3509.31|0
1645616350000|2022-02-23 11:39:10|3509.08|3509.08|3508.18|3508.18|3509.08|3509.08|3508.18|3508.18|0
1645616360000|2022-02-23 11:39:20|3508.23|3508.23|3508.31|3508.31|3508.31|3508.31|3508.23|3508.23|0
1645616370000|2022-02-23 11:39:30|3508.23|3508.23|3507.76|3507.76|3508.23|3508.23|3507.76|3507.76|0
1645616380000|2022-02-23 11:39:40|3507.75|3507.75|3509.05|3509.05|3509.05|3509.05|3507.41|3507.41|0
1645616390000|2022-02-23 11:39:50|3509.13|3509.13|3508.88|3508.88|3509.22|3509.22|3508.88|3508.88|0
1645616400000|2022-02-23 11:40:00|3509|3509|3508.59|3508.59|3509|3509|3508.55|3508.55|0
1645616410000|2022-02-23 11:40:10|3508.92|3508.92|3508.59|3508.59|3508.92|3508.92|3508.59|3508.59|0
1645616420000|2022-02-23 11:40:20|3508.8|3508.8|3508.86|3508.86|3508.86|3508.86|3508.7|3508.7|0
1645616430000|2022-02-23 11:40:30|3508.85|3508.85|3509.04|3509.04|3509.04|3509.04|3508.85|3508.85|0
1645616440000|2022-02-23 11:40:40|3510.04|3510.04|3510.31|3510.31|3510.31|3510.31|3510.04|3510.04|0
1645616460000|2022-02-23 11:41:00|3510.64|3510.64|3511.09|3511.09|3511.09|3511.09|3510.64|3510.64|0
1645616480000|2022-02-23 11:41:20|3511.17|3511.17|3511.17|3511.17|3511.17|3511.17|3511.17|3511.17|0
1645616490000|2022-02-23 11:41:30|3511.34|3511.34|3511.34|3511.34|3511.34|3511.34|3511.34|3511.34|0
1645616500000|2022-02-23 11:41:40|3511.57|3511.57|3511.57|3511.57|3511.57|3511.57|3511.57|3511.57|0
1645616530000|2022-02-23 11:42:10|3511.6|3511.6|3511.61|3511.61|3511.61|3511.61|3511.6|3511.6|0
1645616540000|2022-02-23 11:42:20|3511.69|3511.69|3512.02|3512.02|3512.36|3512.36|3511.69|3511.69|0
1645616550000|2022-02-23 11:42:30|3511.86|3511.86|3511.63|3511.63|3511.86|3511.86|3511.63|3511.63|0
1645616560000|2022-02-23 11:42:40|3511.69|3511.69|3511.69|3511.69|3511.69|3511.69|3511.69|3511.69|0
1645616580000|2022-02-23 11:43:00|3511.58|3511.58|3511.36|3511.36|3511.58|3511.58|3511.36|3511.36|0
1645616590000|2022-02-23 11:43:10|3511.38|3511.38|3511.38|3511.38|3511.38|3511.38|3511.38|3511.38|0
1645616600000|2022-02-23 11:43:20|3511.27|3511.27|3511.27|3511.27|3511.27|3511.27|3511.27|3511.27|0
1645616610000|2022-02-23 11:43:30|3511.43|3511.43|3511.62|3511.62|3511.62|3511.62|3511.32|3511.32|0
1645616620000|2022-02-23 11:43:40|3511.29|3511.29|3511.2|3511.2|3511.29|3511.29|3511.2|3511.2|0
1645616630000|2022-02-23 11:43:50|3511.19|3511.19|3510.08|3510.08|3511.19|3511.19|3510.08|3510.08|0
1645616640000|2022-02-23 11:44:00|3509.97|3509.97|3509.64|3509.64|3509.97|3509.97|3509.29|3509.29|0
1645616650000|2022-02-23 11:44:10|3509.98|3509.98|3509.87|3509.87|3510.2|3510.2|3509.87|3509.87|0
1645616660000|2022-02-23 11:44:20|3509.76|3509.76|3509.65|3509.65|3509.76|3509.76|3509.65|3509.65|0
1645616670000|2022-02-23 11:44:30|3509.4|3509.4|3509.4|3509.4|3509.4|3509.4|3509.4|3509.4|0
1645616700000|2022-02-23 11:45:00|3509.51|3509.51|3509.57|3509.57|3509.57|3509.57|3509.51|3509.51|0
1645616710000|2022-02-23 11:45:10|3509.62|3509.62|3509.84|3509.84|3509.84|3509.84|3509.62|3509.62|0
1645616720000|2022-02-23 11:45:20|3509.95|3509.95|3509.95|3509.95|3509.95|3509.95|3509.95|3509.95|0
1645616730000|2022-02-23 11:45:30|3509.83|3509.83|3510.03|3510.03|3510.04|3510.04|3509.37|3509.37|0
1645616740000|2022-02-23 11:45:40|3510.37|3510.37|3510.37|3510.37|3510.37|3510.37|3510.37|3510.37|0
1645616750000|2022-02-23 11:45:50|3510.04|3510.04|3510.04|3510.04|3510.04|3510.04|3510.04|3510.04|0
1645616770000|2022-02-23 11:46:10|3510.37|3510.37|3510.05|3510.05|3510.38|3510.38|3510.04|3510.04|0
1645616780000|2022-02-23 11:46:20|3510.16|3510.16|3509.92|3509.92|3510.16|3510.16|3509.92|3509.92|0
1645616790000|2022-02-23 11:46:30|3509.58|3509.58|3508.94|3508.94|3509.58|3509.58|3508.94|3508.94|0
1645616820000|2022-02-23 11:47:00|3508.83|3508.83|3508.76|3508.76|3508.87|3508.87|3508.76|3508.76|0
1645616830000|2022-02-23 11:47:10|3508.67|3508.67|3508.67|3508.67|3508.67|3508.67|3508.67|3508.67|0
1645616840000|2022-02-23 11:47:20|3508.59|3508.59|3508.58|3508.58|3508.59|3508.59|3508.58|3508.58|0
1645616850000|2022-02-23 11:47:30|3508.66|3508.66|3508.66|3508.66|3508.89|3508.89|3508.32|3508.32|0
1645616860000|2022-02-23 11:47:40|3508.33|3508.33|3509.58|3509.58|3509.58|3509.58|3508.33|3508.33|0
1645616870000|2022-02-23 11:47:50|3509.5|3509.5|3508.63|3508.63|3509.5|3509.5|3508.63|3508.63|0
1645616880000|2022-02-23 11:48:00|3508.62|3508.62|3508.62|3508.62|3508.62|3508.62|3508.62|3508.62|0
1645616890000|2022-02-23 11:48:10|3508.71|3508.71|3508.71|3508.71|3508.71|3508.71|3508.71|3508.71|0
1645616910000|2022-02-23 11:48:30|3508.59|3508.59|3508.3|3508.3|3508.59|3508.59|3508.25|3508.25|0
1645616920000|2022-02-23 11:48:40|3508.07|3508.07|3507.78|3507.78|3508.07|3508.07|3507.78|3507.78|0
1645616930000|2022-02-23 11:48:50|3507.45|3507.45|3507.17|3507.17|3507.45|3507.45|3507.12|3507.12|0
1645616940000|2022-02-23 11:49:00|3507.4|3507.4|3507.84|3507.84|3507.84|3507.84|3507.4|3507.4|0
1645616950000|2022-02-23 11:49:10|3507.92|3507.92|3507.92|3507.92|3507.92|3507.92|3507.92|3507.92|0
1645616960000|2022-02-23 11:49:20|3507.87|3507.87|3507.7|3507.7|3507.87|3507.87|3507.66|3507.66|0
1645616970000|2022-02-23 11:49:30|3507.72|3507.72|3507.8|3507.8|3507.81|3507.81|3507.72|3507.72|0
1645616980000|2022-02-23 11:49:40|3507.92|3507.92|3507.53|3507.53|3507.92|3507.92|3507.42|3507.42|0
1645617000000|2022-02-23 11:50:00|3507.48|3507.48|3507.2|3507.2|3507.53|3507.53|3507.2|3507.2|0
1645617010000|2022-02-23 11:50:10|3507.86|3507.86|3508.42|3508.42|3508.42|3508.42|3507.86|3507.86|0
1645617030000|2022-02-23 11:50:30|3508.31|3508.31|3508.87|3508.87|3508.87|3508.87|3508.31|3508.31|0
1645617040000|2022-02-23 11:50:40|3509.09|3509.09|3509.43|3509.43|3509.43|3509.43|3509.09|3509.09|0
1645617050000|2022-02-23 11:50:50|3509.44|3509.44|3509.71|3509.71|3509.71|3509.71|3509.44|3509.44|0
1645617060000|2022-02-23 11:51:00|3509.7|3509.7|3509.7|3509.7|3509.7|3509.7|3509.7|3509.7|0
1645617070000|2022-02-23 11:51:10|3509.59|3509.59|3509.56|3509.56|3509.59|3509.59|3509.56|3509.56|0
1645617080000|2022-02-23 11:51:20|3509.57|3509.57|3508.97|3508.97|3509.92|3509.92|3508.97|3508.97|0
1645617090000|2022-02-23 11:51:30|3509.09|3509.09|3508.73|3508.73|3509.09|3509.09|3508.73|3508.73|0
1645617100000|2022-02-23 11:51:40|3509.06|3509.06|3508.95|3508.95|3509.06|3509.06|3508.95|3508.95|0
1645617110000|2022-02-23 11:51:50|3509.61|3509.61|3508.95|3508.95|3509.61|3509.61|3508.95|3508.95|0
1645617120000|2022-02-23 11:52:00|3509.03|3509.03|3509.03|3509.03|3509.03|3509.03|3509.03|3509.03|0
1645617140000|2022-02-23 11:52:20|3508.91|3508.91|3508.91|3508.91|3508.91|3508.91|3508.8|3508.8|0
1645617150000|2022-02-23 11:52:30|3509.24|3509.24|3508.91|3508.91|3509.24|3509.24|3508.91|3508.91|0
1645617160000|2022-02-23 11:52:40|3508.69|3508.69|3509.04|3509.04|3509.04|3509.04|3508.69|3508.69|0
1645617180000|2022-02-23 11:53:00|3509.06|3509.06|3509.03|3509.03|3509.06|3509.06|3509.03|3509.03|0
1645617190000|2022-02-23 11:53:10|3509.04|3509.04|3509.31|3509.31|3509.31|3509.31|3509.04|3509.04|0
1645617200000|2022-02-23 11:53:20|3509.51|3509.51|3510.69|3510.69|3510.9|3510.9|3509.51|3509.51|0
1645617210000|2022-02-23 11:53:30|3510.72|3510.72|3510.81|3510.81|3510.83|3510.83|3510.72|3510.72|0
1645617230000|2022-02-23 11:53:50|3510.93|3510.93|3510.93|3510.93|3510.93|3510.93|3510.93|3510.93|0
1645617240000|2022-02-23 11:54:00|3510.59|3510.59|3510.59|3510.59|3510.59|3510.59|3510.59|3510.59|0
1645617260000|2022-02-23 11:54:20|3511.03|3511.03|3512.29|3512.29|3512.29|3512.29|3511.03|3511.03|0
1645617280000|2022-02-23 11:54:40|3512.06|3512.06|3512.06|3512.06|3512.06|3512.06|3512.06|3512.06|0
1645617300000|2022-02-23 11:55:00|3512.22|3512.22|3512.17|3512.17|3512.22|3512.22|3512.17|3512.17|0
1645617310000|2022-02-23 11:55:10|3512.11|3512.11|3512.13|3512.13|3512.13|3512.13|3512.11|3512.11|0
1645617320000|2022-02-23 11:55:20|3512.02|3512.02|3512.02|3512.02|3512.02|3512.02|3512.02|3512.02|0
1645617330000|2022-02-23 11:55:30|3512.13|3512.13|3512.13|3512.13|3512.13|3512.13|3512.13|3512.13|0
1645617340000|2022-02-23 11:55:40|3512.21|3512.21|3512.21|3512.21|3512.21|3512.21|3512.21|3512.21|0
1645617350000|2022-02-23 11:55:50|3512.32|3512.32|3512.98|3512.98|3512.98|3512.98|3512.32|3512.32|0
1645617360000|2022-02-23 11:56:00|3512.66|3512.66|3512.77|3512.77|3512.77|3512.77|3512.66|3512.66|0
1645617370000|2022-02-23 11:56:10|3512.71|3512.71|3512.66|3512.66|3512.71|3512.71|3512.66|3512.66|0
1645617380000|2022-02-23 11:56:20|3512.55|3512.55|3512.55|3512.55|3512.55|3512.55|3512.55|3512.55|0
1645617390000|2022-02-23 11:56:30|3512.47|3512.47|3512.38|3512.38|3512.47|3512.47|3512.38|3512.38|0
1645617400000|2022-02-23 11:56:40|3512.32|3512.32|3512.43|3512.43|3512.76|3512.76|3512.32|3512.32|0
1645617410000|2022-02-23 11:56:50|3512.1|3512.1|3512.1|3512.1|3512.1|3512.1|3512.1|3512.1|0
1645617420000|2022-02-23 11:57:00|3511.97|3511.97|3510.33|3510.33|3511.97|3511.97|3510.33|3510.33|0
1645617430000|2022-02-23 11:57:10|3510.05|3510.05|3509.7|3509.7|3510.86|3510.86|3509.35|3509.35|0
1645617440000|2022-02-23 11:57:20|3509.59|3509.59|3510.09|3510.09|3510.09|3510.09|3509.59|3509.59|0
1645617450000|2022-02-23 11:57:30|3510.01|3510.01|3509.96|3509.96|3510.01|3510.01|3509.96|3509.96|0
1645617460000|2022-02-23 11:57:40|3510.19|3510.19|3510.3|3510.3|3510.3|3510.3|3510.19|3510.19|0
1645617470000|2022-02-23 11:57:50|3510.31|3510.31|3509.97|3509.97|3510.31|3510.31|3509.97|3509.97|0
1645617480000|2022-02-23 11:58:00|3509.76|3509.76|3509.76|3509.76|3509.76|3509.76|3509.76|3509.76|0
1645617490000|2022-02-23 11:58:10|3509.67|3509.67|3508.85|3508.85|3509.67|3509.67|3508.85|3508.85|0
1645617500000|2022-02-23 11:58:20|3508.86|3508.86|3508.88|3508.88|3508.88|3508.88|3508.86|3508.86|0
1645617510000|2022-02-23 11:58:30|3509.22|3509.22|3508.69|3508.69|3509.22|3509.22|3508.69|3508.69|0
1645617520000|2022-02-23 11:58:40|3508.81|3508.81|3508.97|3508.97|3508.97|3508.97|3508.81|3508.81|0
1645617530000|2022-02-23 11:58:50|3509.09|3509.09|3509.16|3509.16|3509.17|3509.17|3509.09|3509.09|0
1645617540000|2022-02-23 11:59:00|3509.49|3509.49|3509.66|3509.66|3509.66|3509.66|3509.49|3509.49|0
1645617550000|2022-02-23 11:59:10|3509.82|3509.82|3510.23|3510.23|3510.23|3510.23|3509.82|3509.82|0
1645617560000|2022-02-23 11:59:20|3510.62|3510.62|3511|3511|3511.11|3511.11|3510.61|3510.61|0
1645617570000|2022-02-23 11:59:30|3510.99|3510.99|3510.83|3510.83|3510.99|3510.99|3510.83|3510.83|0
1645617580000|2022-02-23 11:59:40|3510.5|3510.5|3510.67|3510.67|3510.67|3510.67|3509.95|3509.95|0
1645617590000|2022-02-23 11:59:50|3510.72|3510.72|3510.51|3510.51|3510.84|3510.84|3510.51|3510.51|0
1645617600000|2022-02-23 12:00:00|3510.84|3510.84|3511.06|3511.06|3511.06|3511.06|3510.84|3510.84|0
1645617610000|2022-02-23 12:00:10|3510.73|3510.73|3510.44|3510.44|3510.73|3510.73|3510.33|3510.33|0
1645617620000|2022-02-23 12:00:20|3510.6|3510.6|3511|3511|3511|3511|3510.6|3510.6|0
1645617630000|2022-02-23 12:00:30|3511.02|3511.02|3511|3511|3511.02|3511.02|3511|3511|0
1645617640000|2022-02-23 12:00:40|3511.01|3511.01|3511.21|3511.21|3511.21|3511.21|3511.01|3511.01|0
1645617660000|2022-02-23 12:01:00|3511.32|3511.32|3511.52|3511.52|3511.52|3511.52|3511.32|3511.32|0
1645617670000|2022-02-23 12:01:10|3511.64|3511.64|3511.57|3511.57|3512.02|3512.02|3511.57|3511.57|0
1645617710000|2022-02-23 12:01:50|3511.68|3511.68|3511.68|3511.68|3511.68|3511.68|3511.68|3511.68|0
1645617720000|2022-02-23 12:02:00|3511.63|3511.63|3511.69|3511.69|3511.69|3511.69|3511.36|3511.36|0
1645617730000|2022-02-23 12:02:10|3511.77|3511.77|3511.49|3511.49|3511.77|3511.77|3511.49|3511.49|0
1645617740000|2022-02-23 12:02:20|3511.55|3511.55|3511.44|3511.44|3511.55|3511.55|3511.44|3511.44|0
1645617750000|2022-02-23 12:02:30|3511.32|3511.32|3511.32|3511.32|3511.32|3511.32|3511.32|3511.32|0
1645617760000|2022-02-23 12:02:40|3511.24|3511.24|3511.12|3511.12|3511.24|3511.24|3511.12|3511.12|0
1645617780000|2022-02-23 12:03:00|3511.74|3511.74|3511.65|3511.65|3511.76|3511.76|3511.6|3511.6|0
1645617790000|2022-02-23 12:03:10|3511.32|3511.32|3511.86|3511.86|3511.98|3511.98|3511.32|3511.32|0
1645617800000|2022-02-23 12:03:20|3512.52|3512.52|3511.97|3511.97|3512.52|3512.52|3511.97|3511.97|0
1645617810000|2022-02-23 12:03:30|3512.3|3512.3|3512.39|3512.39|3512.39|3512.39|3512.3|3512.3|0
1645617820000|2022-02-23 12:03:40|3512.3|3512.3|3512.3|3512.3|3512.3|3512.3|3512.3|3512.3|0
1645617830000|2022-02-23 12:03:50|3512.47|3512.47|3512.47|3512.47|3512.52|3512.52|3512.47|3512.47|0
1645617840000|2022-02-23 12:04:00|3512.36|3512.36|3512.36|3512.36|3512.36|3512.36|3512.36|3512.36|0
1645617850000|2022-02-23 12:04:10|3512.34|3512.34|3512.23|3512.23|3512.34|3512.34|3512.12|3512.12|0
1645617860000|2022-02-23 12:04:20|3512.28|3512.28|3512.34|3512.34|3512.45|3512.45|3512.28|3512.28|0
1645617880000|2022-02-23 12:04:40|3512.45|3512.45|3512.4|3512.4|3512.62|3512.62|3512.4|3512.4|0
1645617890000|2022-02-23 12:04:50|3512.41|3512.41|3512.08|3512.08|3512.41|3512.41|3512.08|3512.08|0
1645617900000|2022-02-23 12:05:00|3512.41|3512.41|3513.9|3513.9|3513.9|3513.9|3512.24|3512.24|0
1645617910000|2022-02-23 12:05:10|3514.22|3514.22|3514.31|3514.31|3514.31|3514.31|3514.22|3514.22|0
1645617920000|2022-02-23 12:05:20|3514.09|3514.09|3514.09|3514.09|3514.09|3514.09|3514.09|3514.09|0
1645617930000|2022-02-23 12:05:30|3514.03|3514.03|3514.03|3514.03|3514.03|3514.03|3514.03|3514.03|0
1645617940000|2022-02-23 12:05:40|3513.95|3513.95|3513.95|3513.95|3513.95|3513.95|3513.95|3513.95|0
1645617950000|2022-02-23 12:05:50|3513.84|3513.84|3514.07|3514.07|3514.07|3514.07|3513.84|3513.84|0
1645617980000|2022-02-23 12:06:20|3514.08|3514.08|3514.08|3514.08|3514.08|3514.08|3514.08|3514.08|0
1645617990000|2022-02-23 12:06:30|3514.13|3514.13|3514.35|3514.35|3514.45|3514.45|3514.12|3514.12|0
1645618000000|2022-02-23 12:06:40|3514.11|3514.11|3514.68|3514.68|3514.68|3514.68|3514.11|3514.11|0
1645618010000|2022-02-23 12:06:50|3514.57|3514.57|3514.65|3514.65|3514.65|3514.65|3514.45|3514.45|0
1645618020000|2022-02-23 12:07:00|3515.32|3515.32|3515.32|3515.32|3515.32|3515.32|3515.32|3515.32|0
1645618030000|2022-02-23 12:07:10|3515.24|3515.24|3512.99|3512.99|3515.24|3515.24|3512.88|3512.88|0
1645618050000|2022-02-23 12:07:30|3512.65|3512.65|3512.65|3512.65|3512.65|3512.65|3512.65|3512.65|0
1645618060000|2022-02-23 12:07:40|3512.66|3512.66|3513.09|3513.09|3513.09|3513.09|3512.65|3512.65|0
1645618070000|2022-02-23 12:07:50|3513.15|3513.15|3513.52|3513.52|3513.52|3513.52|3513.13|3513.13|0
1645618080000|2022-02-23 12:08:00|3513.64|3513.64|3514.3|3514.3|3514.3|3514.3|3513.64|3513.64|0
1645618100000|2022-02-23 12:08:20|3514.32|3514.32|3514.39|3514.39|3514.39|3514.39|3514.32|3514.32|0
1645618120000|2022-02-23 12:08:40|3514.88|3514.88|3514.66|3514.66|3515.65|3515.65|3514.66|3514.66|0
1645618130000|2022-02-23 12:08:50|3514.82|3514.82|3514.82|3514.82|3514.82|3514.82|3514.82|3514.82|0
1645618140000|2022-02-23 12:09:00|3515.32|3515.32|3516.27|3516.27|3516.27|3516.27|3515.32|3515.32|0
1645618150000|2022-02-23 12:09:10|3516.38|3516.38|3516.39|3516.39|3516.5|3516.5|3516.38|3516.38|0
1645618160000|2022-02-23 12:09:20|3516.5|3516.5|3516.5|3516.5|3516.5|3516.5|3516.5|3516.5|0
1645618170000|2022-02-23 12:09:30|3516.39|3516.39|3515.47|3515.47|3516.39|3516.39|3515.47|3515.47|0
1645618180000|2022-02-23 12:09:40|3515.42|3515.42|3515.19|3515.19|3515.42|3515.42|3515.19|3515.19|0
1645618190000|2022-02-23 12:09:50|3515.08|3515.08|3515.08|3515.08|3515.08|3515.08|3515.08|3515.08|0
1645618220000|2022-02-23 12:10:20|3515.36|3515.36|3515.35|3515.35|3515.43|3515.43|3515.35|3515.35|0
1645618230000|2022-02-23 12:10:30|3515.24|3515.24|3515.24|3515.24|3515.24|3515.24|3515.24|3515.24|0
1645618240000|2022-02-23 12:10:40|3516.23|3516.23|3516.94|3516.94|3517.33|3517.33|3516.23|3516.23|0
1645618250000|2022-02-23 12:10:50|3516.89|3516.89|3515.79|3515.79|3516.89|3516.89|3515.79|3515.79|0
1645618260000|2022-02-23 12:11:00|3515.9|3515.9|3515.91|3515.91|3515.93|3515.93|3515.9|3515.9|0
1645618270000|2022-02-23 12:11:10|3515.88|3515.88|3516.21|3516.21|3516.22|3516.22|3515.88|3515.88|0
1645618300000|2022-02-23 12:11:40|3515.54|3515.54|3515.26|3515.26|3515.54|3515.54|3515.21|3515.21|0
1645618310000|2022-02-23 12:11:50|3515.16|3515.16|3514.83|3514.83|3515.16|3515.16|3514.83|3514.83|0
1645618320000|2022-02-23 12:12:00|3514.5|3514.5|3514.6|3514.6|3514.66|3514.66|3514.43|3514.43|0
1645618340000|2022-02-23 12:12:20|3514.83|3514.83|3514.83|3514.83|3514.83|3514.83|3514.83|3514.83|0
1645618350000|2022-02-23 12:12:30|3514.84|3514.84|3514.83|3514.83|3514.84|3514.84|3514.83|3514.83|0
1645618390000|2022-02-23 12:13:10|3514.77|3514.77|3514.61|3514.61|3514.77|3514.77|3514.61|3514.61|0
1645618400000|2022-02-23 12:13:20|3514.66|3514.66|3514.88|3514.88|3514.88|3514.88|3514.66|3514.66|0
1645618410000|2022-02-23 12:13:30|3514.79|3514.79|3515.15|3515.15|3515.15|3515.15|3514.79|3514.79|0
1645618420000|2022-02-23 12:13:40|3514.82|3514.82|3514.47|3514.47|3514.82|3514.82|3514.47|3514.47|0
1645618450000|2022-02-23 12:14:10|3514.53|3514.53|3514.53|3514.53|3514.53|3514.53|3514.53|3514.53|0
1645618460000|2022-02-23 12:14:20|3514.3|3514.3|3514.16|3514.16|3514.3|3514.3|3514.13|3514.13|0
1645618470000|2022-02-23 12:14:30|3514.49|3514.49|3514.13|3514.13|3514.49|3514.49|3514.13|3514.13|0
1645618510000|2022-02-23 12:15:10|3514.01|3514.01|3513.98|3513.98|3514.01|3514.01|3513.98|3513.98|0
1645618520000|2022-02-23 12:15:20|3514.31|3514.31|3513.76|3513.76|3514.31|3514.31|3513.76|3513.76|0
1645618530000|2022-02-23 12:15:30|3513.81|3513.81|3515.23|3515.23|3515.23|3515.23|3513.81|3513.81|0
1645618540000|2022-02-23 12:15:40|3514.9|3514.9|3514.98|3514.98|3514.98|3514.98|3514.9|3514.9|0
1645618550000|2022-02-23 12:15:50|3515.03|3515.03|3515.03|3515.03|3515.03|3515.03|3515.03|3515.03|0
1645618560000|2022-02-23 12:16:00|3515.19|3515.19|3515.14|3515.14|3515.25|3515.25|3515.14|3515.14|0
1645618570000|2022-02-23 12:16:10|3515.45|3515.45|3515.54|3515.54|3515.54|3515.54|3515.45|3515.45|0
1645618590000|2022-02-23 12:16:30|3515.62|3515.62|3517.07|3517.07|3517.07|3517.07|3515.62|3515.62|0
1645618600000|2022-02-23 12:16:40|3517.18|3517.18|3517.81|3517.81|3517.81|3517.81|3517.18|3517.18|0
1645618610000|2022-02-23 12:16:50|3518.14|3518.14|3518.19|3518.19|3518.19|3518.19|3518.14|3518.14|0
1645618620000|2022-02-23 12:17:00|3518.23|3518.23|3518.23|3518.23|3518.23|3518.23|3518.23|3518.23|0
1645618630000|2022-02-23 12:17:10|3517.9|3517.9|3518.17|3518.17|3518.17|3518.17|3517.9|3517.9|0
1645618640000|2022-02-23 12:17:20|3517.94|3517.94|3517.74|3517.74|3517.94|3517.94|3517.74|3517.74|0
1645618650000|2022-02-23 12:17:30|3517.69|3517.69|3517.81|3517.81|3517.81|3517.81|3517.63|3517.63|0
1645618660000|2022-02-23 12:17:40|3517.82|3517.82|3518.78|3518.78|3518.86|3518.86|3517.82|3517.82|0
1645618670000|2022-02-23 12:17:50|3518.67|3518.67|3518.77|3518.77|3518.8|3518.8|3518.67|3518.67|0
1645618680000|2022-02-23 12:18:00|3518.93|3518.93|3519.19|3519.19|3519.28|3519.28|3518.88|3518.88|0
1645618690000|2022-02-23 12:18:10|3519.22|3519.22|3519.4|3519.4|3519.4|3519.4|3519.22|3519.22|0
1645618700000|2022-02-23 12:18:20|3519.52|3519.52|3519.54|3519.54|3519.54|3519.54|3519.44|3519.44|0
1645618710000|2022-02-23 12:18:30|3520.22|3520.22|3519.89|3519.89|3520.22|3520.22|3519.89|3519.89|0
1645618720000|2022-02-23 12:18:40|3519.51|3519.51|3518.81|3518.81|3519.89|3519.89|3518.81|3518.81|0
1645618730000|2022-02-23 12:18:50|3518.73|3518.73|3518.73|3518.73|3518.73|3518.73|3518.73|3518.73|0
1645618750000|2022-02-23 12:19:10|3518.35|3518.35|3518.35|3518.35|3518.51|3518.51|3518.35|3518.35|0
1645618770000|2022-02-23 12:19:30|3518.18|3518.18|3518.2|3518.2|3518.2|3518.2|3518.18|3518.18|0
1645618790000|2022-02-23 12:19:50|3518.28|3518.28|3518.75|3518.75|3518.76|3518.76|3517.79|3517.79|0
1645618800000|2022-02-23 12:20:00|3518.97|3518.97|3519.25|3519.25|3519.58|3519.58|3518.97|3518.97|0
1645618820000|2022-02-23 12:20:20|3519.28|3519.28|3519.3|3519.3|3519.3|3519.3|3519.28|3519.28|0
1645618840000|2022-02-23 12:20:40|3519.24|3519.24|3519.13|3519.13|3519.24|3519.24|3519.01|3519.01|0
1645618850000|2022-02-23 12:20:50|3519.11|3519.11|3519.23|3519.23|3519.23|3519.23|3519.11|3519.11|0
1645618860000|2022-02-23 12:21:00|3519.12|3519.12|3519.17|3519.17|3519.17|3519.17|3519.06|3519.06|0
1645618870000|2022-02-23 12:21:10|3519.06|3519.06|3520.39|3520.39|3520.39|3520.39|3519.06|3519.06|0
1645618880000|2022-02-23 12:21:20|3519.72|3519.72|3519.73|3519.73|3519.73|3519.73|3519.61|3519.61|0
1645618890000|2022-02-23 12:21:30|3519.84|3519.84|3519.8|3519.8|3519.84|3519.84|3519.8|3519.8|0
1645618900000|2022-02-23 12:21:40|3519.91|3519.91|3519.91|3519.91|3519.91|3519.91|3519.91|3519.91|0
1645618910000|2022-02-23 12:21:50|3520.08|3520.08|3520.16|3520.16|3520.16|3520.16|3520.08|3520.08|0
1645618920000|2022-02-23 12:22:00|3520.11|3520.11|3520.16|3520.16|3520.16|3520.16|3520.11|3520.11|0
1645618930000|2022-02-23 12:22:10|3520.25|3520.25|3520.63|3520.63|3521.02|3521.02|3520.25|3520.25|0
1645618950000|2022-02-23 12:22:30|3520.61|3520.61|3520.66|3520.66|3520.66|3520.66|3520.5|3520.5|0
1645618960000|2022-02-23 12:22:40|3520.68|3520.68|3520.56|3520.56|3521.01|3521.01|3520.56|3520.56|0
1645618970000|2022-02-23 12:22:50|3520.61|3520.61|3520.61|3520.61|3520.61|3520.61|3520.61|3520.61|0
1645618980000|2022-02-23 12:23:00|3521.16|3521.16|3521.08|3521.08|3521.16|3521.16|3521.08|3521.08|0
1645619000000|2022-02-23 12:23:20|3521.03|3521.03|3520.76|3520.76|3521.03|3521.03|3520.76|3520.76|0
1645619010000|2022-02-23 12:23:30|3520.72|3520.72|3520.99|3520.99|3521.05|3521.05|3520.72|3520.72|0
1645619020000|2022-02-23 12:23:40|3521.04|3521.04|3521.55|3521.55|3521.55|3521.55|3520.82|3520.82|0
1645619030000|2022-02-23 12:23:50|3521.63|3521.63|3521.63|3521.63|3521.63|3521.63|3521.63|3521.63|0
1645619050000|2022-02-23 12:24:10|3521.36|3521.36|3521.43|3521.43|3521.57|3521.57|3521.36|3521.36|0
1645619060000|2022-02-23 12:24:20|3521.49|3521.49|3521.81|3521.81|3521.81|3521.81|3521.49|3521.49|0
1645619070000|2022-02-23 12:24:30|3521.98|3521.98|3522.69|3522.69|3522.69|3522.69|3521.98|3521.98|0
1645619080000|2022-02-23 12:24:40|3522.47|3522.47|3522.47|3522.47|3522.47|3522.47|3522.47|3522.47|0
1645619090000|2022-02-23 12:24:50|3522.81|3522.81|3522.79|3522.79|3522.81|3522.81|3522.79|3522.79|0
1645619100000|2022-02-23 12:25:00|3522.81|3522.81|3522.13|3522.13|3522.85|3522.85|3522.02|3522.02|0
1645619110000|2022-02-23 12:25:10|3522.19|3522.19|3521.47|3521.47|3522.2|3522.2|3521.14|3521.14|0
1645619120000|2022-02-23 12:25:20|3521.58|3521.58|3521.36|3521.36|3521.58|3521.58|3521.36|3521.36|0
1645619130000|2022-02-23 12:25:30|3521.34|3521.34|3521.24|3521.24|3521.37|3521.37|3521.24|3521.24|0
1645619140000|2022-02-23 12:25:40|3521.4|3521.4|3521.4|3521.4|3521.4|3521.4|3521.4|3521.4|0
1645619150000|2022-02-23 12:25:50|3521.63|3521.63|3521.63|3521.63|3521.63|3521.63|3521.63|3521.63|0
1645619170000|2022-02-23 12:26:10|3521.53|3521.53|3521.69|3521.69|3521.74|3521.74|3521.53|3521.53|0
1645619180000|2022-02-23 12:26:20|3521.74|3521.74|3521.91|3521.91|3521.91|3521.91|3521.74|3521.74|0
1645619200000|2022-02-23 12:26:40|3521.68|3521.68|3521.74|3521.74|3521.79|3521.79|3521.68|3521.68|0
1645619210000|2022-02-23 12:26:50|3521.66|3521.66|3521.66|3521.66|3521.66|3521.66|3521.66|3521.66|0
1645619220000|2022-02-23 12:27:00|3521.65|3521.65|3521.66|3521.66|3521.66|3521.66|3521.55|3521.55|0
1645619230000|2022-02-23 12:27:10|3521.74|3521.74|3521.74|3521.74|3521.74|3521.74|3521.74|3521.74|0
1645619240000|2022-02-23 12:27:20|3521.64|3521.64|3521.96|3521.96|3521.96|3521.96|3521.64|3521.64|0
1645619250000|2022-02-23 12:27:30|3521.91|3521.91|3521.96|3521.96|3521.96|3521.96|3521.91|3521.91|0
1645619260000|2022-02-23 12:27:40|3521.91|3521.91|3521.91|3521.91|3521.91|3521.91|3521.91|3521.91|0
1645619270000|2022-02-23 12:27:50|3521.74|3521.74|3520.81|3520.81|3521.74|3521.74|3520.81|3520.81|0
1645619280000|2022-02-23 12:28:00|3520.8|3520.8|3521.85|3521.85|3521.85|3521.85|3520.8|3520.8|0
1645619290000|2022-02-23 12:28:10|3521.91|3521.91|3522.04|3522.04|3522.04|3522.04|3521.89|3521.89|0
1645619300000|2022-02-23 12:28:20|3522|3522|3522|3522|3522|3522|3522|3522|0
1645619310000|2022-02-23 12:28:30|3522.05|3522.05|3521.95|3521.95|3522.06|3522.06|3521.95|3521.95|0
1645619320000|2022-02-23 12:28:40|3522.04|3522.04|3522.2|3522.2|3522.2|3522.2|3522.04|3522.04|0
1645619330000|2022-02-23 12:28:50|3522.31|3522.31|3522.43|3522.43|3522.43|3522.43|3522.31|3522.31|0
1645619340000|2022-02-23 12:29:00|3522.31|3522.31|3522.37|3522.37|3522.37|3522.37|3522.31|3522.31|0
1645619350000|2022-02-23 12:29:10|3522.48|3522.48|3524.74|3524.74|3524.74|3524.74|3522.48|3522.48|0
1645619360000|2022-02-23 12:29:20|3524.84|3524.84|3525.01|3525.01|3525.01|3525.01|3524.84|3524.84|0
1645619380000|2022-02-23 12:29:40|3525.12|3525.12|3525.12|3525.12|3525.23|3525.23|3525.01|3525.01|0
1645619390000|2022-02-23 12:29:50|3525.2|3525.2|3525.96|3525.96|3526.02|3526.02|3525.2|3525.2|0
1645619400000|2022-02-23 12:30:00|3526.02|3526.02|3525.79|3525.79|3526.02|3526.02|3525.68|3525.68|0
1645619410000|2022-02-23 12:30:10|3525.83|3525.83|3525.5|3525.5|3525.83|3525.83|3525.5|3525.5|0
1645619420000|2022-02-23 12:30:20|3525.44|3525.44|3525.58|3525.58|3525.58|3525.58|3525.44|3525.44|0
1645619440000|2022-02-23 12:30:40|3525.64|3525.64|3525.66|3525.66|3525.66|3525.66|3525.64|3525.64|0
1645619450000|2022-02-23 12:30:50|3525.77|3525.77|3525.33|3525.33|3525.77|3525.77|3525.33|3525.33|0
1645619460000|2022-02-23 12:31:00|3524.91|3524.91|3525.28|3525.28|3525.28|3525.28|3524.86|3524.86|0
1645619470000|2022-02-23 12:31:10|3525.33|3525.33|3525.83|3525.83|3525.99|3525.99|3525.33|3525.33|0
1645619500000|2022-02-23 12:31:40|3525.8|3525.8|3525.91|3525.91|3525.91|3525.91|3525.8|3525.8|0
1645619510000|2022-02-23 12:31:50|3525.69|3525.69|3525.74|3525.74|3525.74|3525.74|3525.69|3525.69|0
1645619520000|2022-02-23 12:32:00|3525.85|3525.85|3526.01|3526.01|3526.01|3526.01|3525.85|3525.85|0
1645619530000|2022-02-23 12:32:10|3525.91|3525.91|3527.1|3527.1|3527.1|3527.1|3525.85|3525.85|0
1645619540000|2022-02-23 12:32:20|3527.18|3527.18|3527.25|3527.25|3527.25|3527.25|3527.14|3527.14|0
1645619560000|2022-02-23 12:32:40|3527.33|3527.33|3527.26|3527.26|3527.33|3527.33|3527.14|3527.14|0
1645619570000|2022-02-23 12:32:50|3527.1|3527.1|3527.21|3527.21|3527.21|3527.21|3527.1|3527.1|0
1645619590000|2022-02-23 12:33:10|3527.32|3527.32|3527.43|3527.43|3527.43|3527.43|3527.32|3527.32|0
1645619600000|2022-02-23 12:33:20|3527.76|3527.76|3527.93|3527.93|3528.09|3528.09|3527.76|3527.76|0
1645619620000|2022-02-23 12:33:40|3527.82|3527.82|3527.91|3527.91|3527.93|3527.93|3527.82|3527.82|0
1645619630000|2022-02-23 12:33:50|3527.8|3527.8|3527.4|3527.4|3527.8|3527.8|3527.4|3527.4|0
1645619640000|2022-02-23 12:34:00|3527.46|3527.46|3527.46|3527.46|3527.46|3527.46|3527.46|3527.46|0
1645619650000|2022-02-23 12:34:10|3527.38|3527.38|3527.49|3527.49|3527.61|3527.61|3527.38|3527.38|0
1645619660000|2022-02-23 12:34:20|3527.55|3527.55|3527.81|3527.81|3527.87|3527.87|3527.55|3527.55|0
1645619670000|2022-02-23 12:34:30|3527.92|3527.92|3529.23|3529.23|3529.23|3529.23|3527.92|3527.92|0
1645619680000|2022-02-23 12:34:40|3529.29|3529.29|3529.29|3529.29|3529.29|3529.29|3529.23|3529.23|0
1645619710000|2022-02-23 12:35:10|3529.28|3529.28|3529.35|3529.35|3529.35|3529.35|3529.28|3529.28|0
1645619720000|2022-02-23 12:35:20|3529.02|3529.02|3529.24|3529.24|3529.24|3529.24|3528.91|3528.91|0
1645619730000|2022-02-23 12:35:30|3529.27|3529.27|3529.38|3529.38|3529.38|3529.38|3529.27|3529.27|0
1645619740000|2022-02-23 12:35:40|3529.37|3529.37|3530.07|3530.07|3530.23|3530.23|3529.37|3529.37|0
1645619750000|2022-02-23 12:35:50|3529.99|3529.99|3529.82|3529.82|3530.15|3530.15|3529.82|3529.82|0
1645619760000|2022-02-23 12:36:00|3529.9|3529.9|3530.07|3530.07|3530.07|3530.07|3529.9|3529.9|0
1645619770000|2022-02-23 12:36:10|3530.02|3530.02|3530.38|3530.38|3530.38|3530.38|3530.02|3530.02|0
1645619780000|2022-02-23 12:36:20|3530.5|3530.5|3531.61|3531.61|3531.61|3531.61|3530.5|3530.5|0
1645619790000|2022-02-23 12:36:30|3531.56|3531.56|3531.56|3531.56|3531.56|3531.56|3531.56|3531.56|0
1645619800000|2022-02-23 12:36:40|3531.57|3531.57|3531.11|3531.11|3531.57|3531.57|3531.11|3531.11|0
1645619810000|2022-02-23 12:36:50|3531.34|3531.34|3531.34|3531.34|3531.34|3531.34|3531.34|3531.34|0
1645619820000|2022-02-23 12:37:00|3531.01|3531.01|3530.73|3530.73|3531.01|3531.01|3530.35|3530.35|0
1645619830000|2022-02-23 12:37:10|3530.75|3530.75|3530.7|3530.7|3530.75|3530.75|3530.7|3530.7|0
1645619840000|2022-02-23 12:37:20|3530.75|3530.75|3530.75|3530.75|3530.75|3530.75|3530.75|3530.75|0
1645619860000|2022-02-23 12:37:40|3530.86|3530.86|3530.92|3530.92|3530.92|3530.92|3530.86|3530.86|0
1645619870000|2022-02-23 12:37:50|3531.03|3531.03|3531.86|3531.86|3531.86|3531.86|3531.03|3531.03|0
1645619880000|2022-02-23 12:38:00|3532.19|3532.19|3532.19|3532.19|3532.19|3532.19|3532.19|3532.19|0
1645619890000|2022-02-23 12:38:10|3532.16|3532.16|3531.72|3531.72|3532.16|3532.16|3531.72|3531.72|0
1645619910000|2022-02-23 12:38:30|3531.7|3531.7|3531.7|3531.7|3531.7|3531.7|3531.7|3531.7|0
1645619920000|2022-02-23 12:38:40|3531.69|3531.69|3531.74|3531.74|3531.74|3531.74|3531.69|3531.69|0
1645619940000|2022-02-23 12:39:00|3531.85|3531.85|3531.91|3531.91|3531.91|3531.91|3531.85|3531.85|0
1645619950000|2022-02-23 12:39:10|3531.99|3531.99|3532.32|3532.32|3532.32|3532.32|3531.88|3531.88|0
1645619960000|2022-02-23 12:39:20|3532.1|3532.1|3530.88|3530.88|3532.1|3532.1|3530.88|3530.88|0
1645619970000|2022-02-23 12:39:30|3530.94|3530.94|3530.99|3530.99|3530.99|3530.99|3530.94|3530.94|0
1645619980000|2022-02-23 12:39:40|3530.88|3530.88|3530.55|3530.55|3530.88|3530.88|3530.55|3530.55|0
1645619990000|2022-02-23 12:39:50|3530.43|3530.43|3530.33|3530.33|3530.43|3530.43|3530.33|3530.33|0
1645620000000|2022-02-23 12:40:00|3530.22|3530.22|3530.46|3530.46|3530.46|3530.46|3530.13|3530.13|0
1645620020000|2022-02-23 12:40:20|3530.58|3530.58|3531.32|3531.32|3531.32|3531.32|3530.58|3530.58|0
1645620030000|2022-02-23 12:40:30|3531.54|3531.54|3532.7|3532.7|3532.7|3532.7|3531.54|3531.54|0
1645620040000|2022-02-23 12:40:40|3532.78|3532.78|3532.66|3532.66|3532.78|3532.78|3532.66|3532.66|0
1645620070000|2022-02-23 12:41:10|3532.7|3532.7|3532.7|3532.7|3532.7|3532.7|3532.7|3532.7|0
1645620080000|2022-02-23 12:41:20|3532.81|3532.81|3534.02|3534.02|3534.02|3534.02|3532.81|3532.81|0
1645620090000|2022-02-23 12:41:30|3534.03|3534.03|3535.25|3535.25|3535.25|3535.25|3533.92|3533.92|0
1645620100000|2022-02-23 12:41:40|3535.26|3535.26|3535.37|3535.37|3535.37|3535.37|3535.26|3535.26|0
1645620120000|2022-02-23 12:42:00|3535.32|3535.32|3535.24|3535.24|3535.42|3535.42|3534.91|3534.91|0
1645620130000|2022-02-23 12:42:10|3534.91|3534.91|3534.77|3534.77|3534.91|3534.91|3534.77|3534.77|0
1645620140000|2022-02-23 12:42:20|3534.82|3534.82|3534.22|3534.22|3534.82|3534.82|3534.22|3534.22|0
1645620170000|2022-02-23 12:42:50|3534.3|3534.3|3534.03|3534.03|3534.3|3534.3|3534.03|3534.03|0
1645620180000|2022-02-23 12:43:00|3533.81|3533.81|3533.57|3533.57|3533.81|3533.81|3533.36|3533.36|0
1645620190000|2022-02-23 12:43:10|3533.9|3533.9|3533.68|3533.68|3533.9|3533.9|3533.57|3533.57|0
1645620210000|2022-02-23 12:43:30|3533.6|3533.6|3533.27|3533.27|3533.6|3533.6|3533.27|3533.27|0
1645620220000|2022-02-23 12:43:40|3532.88|3532.88|3532.36|3532.36|3532.88|3532.88|3532.36|3532.36|0
1645620240000|2022-02-23 12:44:00|3532.33|3532.33|3531.59|3531.59|3532.33|3532.33|3531.59|3531.59|0
1645620260000|2022-02-23 12:44:20|3531.32|3531.32|3530.91|3530.91|3531.32|3531.32|3530.85|3530.85|0
1645620270000|2022-02-23 12:44:30|3530.58|3530.58|3530.69|3530.69|3530.69|3530.69|3530.58|3530.58|0
1645620280000|2022-02-23 12:44:40|3530.36|3530.36|3530.19|3530.19|3530.36|3530.36|3530.19|3530.19|0
1645620290000|2022-02-23 12:44:50|3530.08|3530.08|3530.27|3530.27|3530.27|3530.27|3530.08|3530.08|0
1645620300000|2022-02-23 12:45:00|3530.17|3530.17|3530.12|3530.12|3530.17|3530.17|3530.12|3530.12|0
1645620310000|2022-02-23 12:45:10|3530.1|3530.1|3530.43|3530.43|3530.43|3530.43|3530.1|3530.1|0
1645620320000|2022-02-23 12:45:20|3530.77|3530.77|3531.1|3531.1|3531.1|3531.1|3530.77|3530.77|0
1645620340000|2022-02-23 12:45:40|3530.98|3530.98|3532.86|3532.86|3532.86|3532.86|3530.87|3530.87|0
1645620350000|2022-02-23 12:45:50|3532.54|3532.54|3532.59|3532.59|3532.75|3532.75|3532.54|3532.54|0
1645620360000|2022-02-23 12:46:00|3532.86|3532.86|3532.86|3532.86|3532.86|3532.86|3532.86|3532.86|0
1645620370000|2022-02-23 12:46:10|3533.2|3533.2|3533.2|3533.2|3533.2|3533.2|3533.2|3533.2|0
1645620380000|2022-02-23 12:46:20|3533.08|3533.08|3533.79|3533.79|3533.79|3533.79|3532.46|3532.46|0
1645620420000|2022-02-23 12:47:00|3533.8|3533.8|3533.68|3533.68|3533.8|3533.8|3533.68|3533.68|0
1645620430000|2022-02-23 12:47:10|3534.68|3534.68|3536.28|3536.28|3536.28|3536.28|3534.68|3534.68|0
1645620440000|2022-02-23 12:47:20|3536.3|3536.3|3536.73|3536.73|3536.73|3536.73|3536.3|3536.3|0
1645620450000|2022-02-23 12:47:30|3536.96|3536.96|3536.8|3536.8|3536.96|3536.96|3536.69|3536.69|0
1645620480000|2022-02-23 12:48:00|3536.78|3536.78|3535.45|3535.45|3536.78|3536.78|3535.45|3535.45|0
1645620520000|2022-02-23 12:48:40|3534.45|3534.45|3533.39|3533.39|3534.45|3534.45|3533.39|3533.39|0
1645620540000|2022-02-23 12:49:00|3533.31|3533.31|3533.02|3533.02|3533.31|3533.31|3533|3533|0
1645620550000|2022-02-23 12:49:10|3532.97|3532.97|3532.97|3532.97|3532.97|3532.97|3532.97|3532.97|0
1645620560000|2022-02-23 12:49:20|3532.64|3532.64|3532.81|3532.81|3532.81|3532.81|3532.64|3532.64|0
1645620570000|2022-02-23 12:49:30|3532.57|3532.57|3532.92|3532.92|3532.92|3532.92|3532.57|3532.57|0
1645620580000|2022-02-23 12:49:40|3532.26|3532.26|3532.28|3532.28|3532.28|3532.28|3532.26|3532.26|0
1645620590000|2022-02-23 12:49:50|3531.47|3531.47|3530.78|3530.78|3531.47|3531.47|3530.78|3530.78|0
1645620610000|2022-02-23 12:50:10|3531.23|3531.23|3531.11|3531.11|3531.23|3531.23|3531.11|3531.11|0
1645620620000|2022-02-23 12:50:20|3531.44|3531.44|3530.78|3530.78|3531.44|3531.44|3530.78|3530.78|0
1645620640000|2022-02-23 12:50:40|3530.75|3530.75|3531.07|3531.07|3531.07|3531.07|3530.75|3530.75|0
1645620650000|2022-02-23 12:50:50|3531.15|3531.15|3530.99|3530.99|3531.15|3531.15|3530.83|3530.83|0
1645620660000|2022-02-23 12:51:00|3531.1|3531.1|3531.49|3531.49|3531.49|3531.49|3531.1|3531.1|0
1645620670000|2022-02-23 12:51:10|3531.48|3531.48|3531.48|3531.48|3531.48|3531.48|3531.48|3531.48|0
1645620700000|2022-02-23 12:51:40|3531.45|3531.45|3531.35|3531.35|3531.45|3531.45|3531.13|3531.13|0
1645620710000|2022-02-23 12:51:50|3531.43|3531.43|3531.59|3531.59|3531.59|3531.59|3531.43|3531.43|0
1645620720000|2022-02-23 12:52:00|3531.76|3531.76|3531.87|3531.87|3531.87|3531.87|3531.76|3531.76|0
1645620730000|2022-02-23 12:52:10|3532.53|3532.53|3532.99|3532.99|3532.99|3532.99|3532.53|3532.53|0
1645620740000|2022-02-23 12:52:20|3532.88|3532.88|3532.82|3532.82|3532.88|3532.88|3532.82|3532.82|0
1645620750000|2022-02-23 12:52:30|3532.71|3532.71|3532.87|3532.87|3532.87|3532.87|3532.71|3532.71|0
1645620760000|2022-02-23 12:52:40|3532.92|3532.92|3532.92|3532.92|3532.92|3532.92|3532.92|3532.92|0
1645620770000|2022-02-23 12:52:50|3532.59|3532.59|3531.76|3531.76|3532.59|3532.59|3531.76|3531.76|0
1645620780000|2022-02-23 12:53:00|3531.82|3531.82|3531.93|3531.93|3531.93|3531.93|3531.82|3531.82|0
1645620790000|2022-02-23 12:53:10|3531.59|3531.59|3530.93|3530.93|3531.59|3531.59|3530.93|3530.93|0
1645620810000|2022-02-23 12:53:30|3530.87|3530.87|3530.98|3530.98|3530.98|3530.98|3530.82|3530.82|0
1645620820000|2022-02-23 12:53:40|3530.92|3530.92|3530.59|3530.59|3530.92|3530.92|3530.59|3530.59|0
1645620850000|2022-02-23 12:54:10|3530.67|3530.67|3530.67|3530.67|3530.67|3530.67|3530.67|3530.67|0
1645620880000|2022-02-23 12:54:40|3530.78|3530.78|3531|3531|3531|3531|3530.78|3530.78|0
1645620900000|2022-02-23 12:55:00|3531.11|3531.11|3531.11|3531.11|3531.11|3531.11|3531.11|3531.11|0
1645620910000|2022-02-23 12:55:10|3530.94|3530.94|3531.37|3531.37|3531.37|3531.37|3530.71|3530.71|0
1645620920000|2022-02-23 12:55:20|3531.7|3531.7|3532.37|3532.37|3532.37|3532.37|3531.7|3531.7|0
1645620930000|2022-02-23 12:55:30|3532.29|3532.29|3532.29|3532.29|3532.29|3532.29|3532.29|3532.29|0
1645620940000|2022-02-23 12:55:40|3532.3|3532.3|3532.3|3532.3|3532.3|3532.3|3532.3|3532.3|0
1645620950000|2022-02-23 12:55:50|3532.53|3532.53|3532.99|3532.99|3532.99|3532.99|3532.53|3532.53|0
1645620960000|2022-02-23 12:56:00|3533.22|3533.22|3533.22|3533.22|3533.22|3533.22|3533.22|3533.22|0
1645620970000|2022-02-23 12:56:10|3533.55|3533.55|3531.73|3531.73|3533.79|3533.79|3531.73|3531.73|0
1645620980000|2022-02-23 12:56:20|3531.4|3531.4|3531.34|3531.34|3531.4|3531.4|3531.34|3531.34|0
1645620990000|2022-02-23 12:56:30|3531.33|3531.33|3531|3531|3531.33|3531.33|3531|3531|0
1645621000000|2022-02-23 12:56:40|3530.88|3530.88|3531.04|3531.04|3531.04|3531.04|3530.88|3530.88|0
1645621010000|2022-02-23 12:56:50|3531.08|3531.08|3531|3531|3531.08|3531.08|3531|3531|0
1645621020000|2022-02-23 12:57:00|3530.99|3530.99|3531|3531|3531|3531|3530.99|3530.99|0
1645621030000|2022-02-23 12:57:10|3530.99|3530.99|3531.06|3531.06|3531.06|3531.06|3530.99|3530.99|0
1645621040000|2022-02-23 12:57:20|3531.12|3531.12|3531.12|3531.12|3531.12|3531.12|3531.1|3531.1|0
1645621050000|2022-02-23 12:57:30|3530.9|3530.9|3531.01|3531.01|3531.01|3531.01|3530.79|3530.79|0
1645621060000|2022-02-23 12:57:40|3531.06|3531.06|3531.35|3531.35|3531.35|3531.35|3531.06|3531.06|0
1645621070000|2022-02-23 12:57:50|3531.36|3531.36|3531.69|3531.69|3531.69|3531.69|3531.36|3531.36|0
1645621090000|2022-02-23 12:58:10|3531.58|3531.58|3531.58|3531.58|3531.58|3531.58|3531.58|3531.58|0
1645621100000|2022-02-23 12:58:20|3531.59|3531.59|3531.59|3531.59|3531.59|3531.59|3531.59|3531.59|0
1645621110000|2022-02-23 12:58:30|3531.76|3531.76|3531.76|3531.76|3531.76|3531.76|3531.76|3531.76|0
1645621150000|2022-02-23 12:59:10|3532.09|3532.09|3533|3533|3533|3533|3532.09|3532.09|0
1645621160000|2022-02-23 12:59:20|3533.33|3533.33|3533.08|3533.08|3533.33|3533.33|3533|3533|0
1645621170000|2022-02-23 12:59:30|3533.22|3533.22|3533.27|3533.27|3533.27|3533.27|3533.22|3533.22|0
1645621190000|2022-02-23 12:59:50|3533.25|3533.25|3533.25|3533.25|3533.25|3533.25|3533.25|3533.25|0
1645621220000|2022-02-23 13:00:20|3534.25|3534.25|3534.25|3534.25|3534.25|3534.25|3534.25|3534.25|0
1645621230000|2022-02-23 13:00:30|3534.03|3534.03|3534.09|3534.09|3534.09|3534.09|3534.03|3534.03|0
1645621240000|2022-02-23 13:00:40|3534.2|3534.2|3534.2|3534.2|3534.2|3534.2|3534.2|3534.2|0
1645621250000|2022-02-23 13:00:50|3534.12|3534.12|3534.12|3534.12|3534.12|3534.12|3534.12|3534.12|0
1645621260000|2022-02-23 13:01:00|3533.95|3533.95|3534.06|3534.06|3534.06|3534.06|3533.95|3533.95|0
1645621280000|2022-02-23 13:01:20|3534.73|3534.73|3534.73|3534.73|3534.73|3534.73|3534.73|3534.73|0
1645621290000|2022-02-23 13:01:30|3534.78|3534.78|3534.95|3534.95|3534.95|3534.95|3534.78|3534.78|0
1645621300000|2022-02-23 13:01:40|3534.91|3534.91|3534.91|3534.91|3534.91|3534.91|3534.91|3534.91|0
1645621310000|2022-02-23 13:01:50|3534.75|3534.75|3534.64|3534.64|3534.75|3534.75|3534.64|3534.64|0
1645621320000|2022-02-23 13:02:00|3534.72|3534.72|3536.1|3536.1|3536.1|3536.1|3534.72|3534.72|0
1645621330000|2022-02-23 13:02:10|3536.26|3536.26|3536.48|3536.48|3536.6|3536.6|3535.79|3535.79|0
1645621340000|2022-02-23 13:02:20|3536.71|3536.71|3536.48|3536.48|3536.71|3536.71|3536.48|3536.48|0
1645621350000|2022-02-23 13:02:30|3536.43|3536.43|3537.9|3537.9|3538.01|3538.01|3536.43|3536.43|0
1645621360000|2022-02-23 13:02:40|3537.41|3537.41|3537.41|3537.41|3537.41|3537.41|3537.41|3537.41|0
1645621370000|2022-02-23 13:02:50|3537.57|3537.57|3537.57|3537.57|3537.57|3537.57|3537.57|3537.57|0
1645621380000|2022-02-23 13:03:00|3537.9|3537.9|3538.18|3538.18|3538.18|3538.18|3537.9|3537.9|0
1645621410000|2022-02-23 13:03:30|3538.2|3538.2|3538.2|3538.2|3538.2|3538.2|3538.2|3538.2|0
1645621420000|2022-02-23 13:03:40|3537.97|3537.97|3537.63|3537.63|3537.97|3537.97|3537.63|3537.63|0
1645621430000|2022-02-23 13:03:50|3537.58|3537.58|3537.58|3537.58|3537.58|3537.58|3537.58|3537.58|0
1645621440000|2022-02-23 13:04:00|3537.68|3537.68|3537.43|3537.43|3538.1|3538.1|3537.43|3537.43|0
1645621450000|2022-02-23 13:04:10|3537.1|3537.1|3536.61|3536.61|3537.18|3537.18|3536.61|3536.61|0
1645621460000|2022-02-23 13:04:20|3536.82|3536.82|3537.01|3537.01|3537.01|3537.01|3536.82|3536.82|0
1645621480000|2022-02-23 13:04:40|3537.84|3537.84|3537.93|3537.93|3538.04|3538.04|3537.84|3537.84|0
1645621490000|2022-02-23 13:04:50|3537.98|3537.98|3538.04|3538.04|3538.04|3538.04|3537.98|3537.98|0
1645621500000|2022-02-23 13:05:00|3537.92|3537.92|3537.97|3537.97|3537.97|3537.97|3537.92|3537.92|0
1645621510000|2022-02-23 13:05:10|3537.32|3537.32|3536.87|3536.87|3537.32|3537.32|3536.87|3536.87|0
1645621520000|2022-02-23 13:05:20|3537.21|3537.21|3537.26|3537.26|3537.34|3537.34|3537.21|3537.21|0
1645621540000|2022-02-23 13:05:40|3537.1|3537.1|3537.15|3537.15|3537.15|3537.15|3537.1|3537.1|0
1645621550000|2022-02-23 13:05:50|3537.13|3537.13|3537.13|3537.13|3537.13|3537.13|3537.13|3537.13|0
1645621560000|2022-02-23 13:06:00|3538.55|3538.55|3538.99|3538.99|3538.99|3538.99|3538.55|3538.55|0
1645621570000|2022-02-23 13:06:10|3539.65|3539.65|3539.65|3539.65|3539.65|3539.65|3539.65|3539.65|0
1645621580000|2022-02-23 13:06:20|3539.74|3539.74|3539.74|3539.74|3539.74|3539.74|3539.74|3539.74|0
1645621590000|2022-02-23 13:06:30|3539.77|3539.77|3540.08|3540.08|3540.08|3540.08|3539.75|3539.75|0
1645621600000|2022-02-23 13:06:40|3540.35|3540.35|3540.35|3540.35|3540.46|3540.46|3540.35|3540.35|0
1645621610000|2022-02-23 13:06:50|3540.19|3540.19|3539.83|3539.83|3540.19|3540.19|3539.44|3539.44|0
1645621620000|2022-02-23 13:07:00|3539.72|3539.72|3539.8|3539.8|3539.89|3539.89|3539.72|3539.72|0
1645621630000|2022-02-23 13:07:10|3539.92|3539.92|3539.8|3539.8|3539.92|3539.92|3539.8|3539.8|0
1645621640000|2022-02-23 13:07:20|3539.97|3539.97|3541.2|3541.2|3541.2|3541.2|3539.97|3539.97|0
1645621650000|2022-02-23 13:07:30|3541.18|3541.18|3541.18|3541.18|3541.51|3541.51|3541.18|3541.18|0
1645621660000|2022-02-23 13:07:40|3541.23|3541.23|3541.43|3541.43|3541.76|3541.76|3541.23|3541.23|0
1645621680000|2022-02-23 13:08:00|3541.51|3541.51|3541.53|3541.53|3541.53|3541.53|3541.18|3541.18|0
1645621700000|2022-02-23 13:08:20|3541.2|3541.2|3541.2|3541.2|3541.2|3541.2|3541.2|3541.2|0
1645621720000|2022-02-23 13:08:40|3541.11|3541.11|3541.11|3541.11|3541.11|3541.11|3541.11|3541.11|0
1645621730000|2022-02-23 13:08:50|3541.13|3541.13|3541.22|3541.22|3541.22|3541.22|3541.13|3541.13|0
1645621740000|2022-02-23 13:09:00|3541.33|3541.33|3541.33|3541.33|3541.33|3541.33|3541.33|3541.33|0
1645621750000|2022-02-23 13:09:10|3541.28|3541.28|3541.01|3541.01|3541.45|3541.45|3540.67|3540.67|0
1645621760000|2022-02-23 13:09:20|3541.06|3541.06|3541.73|3541.73|3541.73|3541.73|3541.06|3541.06|0
1645621770000|2022-02-23 13:09:30|3541.79|3541.79|3541.82|3541.82|3541.82|3541.82|3541.79|3541.79|0
1645621780000|2022-02-23 13:09:40|3541.87|3541.87|3541.87|3541.87|3541.87|3541.87|3541.87|3541.87|0
1645621790000|2022-02-23 13:09:50|3541.95|3541.95|3543.03|3543.03|3543.03|3543.03|3541.95|3541.95|0
1645621800000|2022-02-23 13:10:00|3542.92|3542.92|3543.03|3543.03|3543.03|3543.03|3542.92|3542.92|0
1645621810000|2022-02-23 13:10:10|3543.11|3543.11|3543.12|3543.12|3543.12|3543.12|3543.11|3543.11|0
1645621820000|2022-02-23 13:10:20|3543.39|3543.39|3543.34|3543.34|3543.39|3543.39|3543.34|3543.34|0
1645621830000|2022-02-23 13:10:30|3543.36|3543.36|3543.12|3543.12|3543.36|3543.36|3543.12|3543.12|0
1645621840000|2022-02-23 13:10:40|3543.23|3543.23|3544.17|3544.17|3544.23|3544.23|3543.23|3543.23|0
1645621850000|2022-02-23 13:10:50|3543.84|3543.84|3544.04|3544.04|3544.04|3544.04|3543.84|3543.84|0
1645621860000|2022-02-23 13:11:00|3544.13|3544.13|3544.23|3544.23|3544.23|3544.23|3544.13|3544.13|0
1645621870000|2022-02-23 13:11:10|3543.6|3543.6|3543.26|3543.26|3543.6|3543.6|3543.26|3543.26|0
1645621880000|2022-02-23 13:11:20|3543.6|3543.6|3543.51|3543.51|3543.6|3543.6|3543.51|3543.51|0
1645621890000|2022-02-23 13:11:30|3543.48|3543.48|3543.26|3543.26|3543.54|3543.54|3543.05|3543.05|0
1645621900000|2022-02-23 13:11:40|3543.05|3543.05|3543.32|3543.32|3543.32|3543.32|3543.05|3543.05|0
1645621910000|2022-02-23 13:11:50|3543.65|3543.65|3543.6|3543.6|3543.65|3543.65|3543.6|3543.6|0
1645621920000|2022-02-23 13:12:00|3543.65|3543.65|3543.62|3543.62|3543.77|3543.77|3543.6|3543.6|0
1645621940000|2022-02-23 13:12:20|3543.51|3543.51|3543.56|3543.56|3543.62|3543.62|3543.51|3543.51|0
1645621950000|2022-02-23 13:12:30|3543.12|3543.12|3543.01|3543.01|3543.12|3543.12|3542.9|3542.9|0
1645621960000|2022-02-23 13:12:40|3542.38|3542.38|3542.55|3542.55|3542.55|3542.55|3542.22|3542.22|0
1645621970000|2022-02-23 13:12:50|3541.88|3541.88|3541.16|3541.16|3541.88|3541.88|3541.16|3541.16|0
1645621980000|2022-02-23 13:13:00|3541.28|3541.28|3541.16|3541.16|3541.28|3541.28|3540.39|3540.39|0
1645622000000|2022-02-23 13:13:20|3541.07|3541.07|3541.07|3541.07|3541.07|3541.07|3541.07|3541.07|0
1645622010000|2022-02-23 13:13:30|3540.96|3540.96|3540.79|3540.79|3540.96|3540.96|3540.79|3540.79|0
1645622020000|2022-02-23 13:13:40|3540.74|3540.74|3540.6|3540.6|3540.74|3540.74|3540.43|3540.43|0
1645622030000|2022-02-23 13:13:50|3540.71|3540.71|3542.07|3542.07|3542.07|3542.07|3540.71|3540.71|0
1645622050000|2022-02-23 13:14:10|3542.06|3542.06|3542.05|3542.05|3542.06|3542.06|3542.05|3542.05|0
1645622060000|2022-02-23 13:14:20|3542.26|3542.26|3542.79|3542.79|3542.79|3542.79|3542.26|3542.26|0
1645622080000|2022-02-23 13:14:40|3542.91|3542.91|3542.9|3542.9|3542.96|3542.96|3542.9|3542.9|0
1645622090000|2022-02-23 13:14:50|3543.34|3543.34|3543.23|3543.23|3543.34|3543.34|3543.23|3543.23|0
1645622100000|2022-02-23 13:15:00|3542.96|3542.96|3543.07|3543.07|3543.16|3543.16|3542.96|3542.96|0
1645622110000|2022-02-23 13:15:10|3542.99|3542.99|3542.37|3542.37|3542.99|3542.99|3542.37|3542.37|0
1645622120000|2022-02-23 13:15:20|3542.42|3542.42|3541.92|3541.92|3542.42|3542.42|3541.92|3541.92|0
1645622130000|2022-02-23 13:15:30|3541.48|3541.48|3540.64|3540.64|3541.48|3541.48|3540.64|3540.64|0
1645622140000|2022-02-23 13:15:40|3540.97|3540.97|3541.3|3541.3|3541.3|3541.3|3540.97|3540.97|0
1645622150000|2022-02-23 13:15:50|3540.97|3540.97|3540.97|3540.97|3540.97|3540.97|3540.97|3540.97|0
1645622160000|2022-02-23 13:16:00|3540.75|3540.75|3539.94|3539.94|3540.92|3540.92|3539.94|3539.94|0
1645622170000|2022-02-23 13:16:10|3539.51|3539.51|3539.5|3539.5|3539.61|3539.61|3539.23|3539.23|0
1645622180000|2022-02-23 13:16:20|3539.55|3539.55|3540.24|3540.24|3540.35|3540.35|3539.55|3539.55|0
1645622190000|2022-02-23 13:16:30|3540.29|3540.29|3540.41|3540.41|3540.41|3540.41|3540.29|3540.29|0
1645622210000|2022-02-23 13:16:50|3540.25|3540.25|3540.25|3540.25|3540.25|3540.25|3540.25|3540.25|0
1645622220000|2022-02-23 13:17:00|3540.58|3540.58|3540.9|3540.9|3540.9|3540.9|3540.58|3540.58|0
1645622230000|2022-02-23 13:17:10|3540.57|3540.57|3540.24|3540.24|3540.57|3540.57|3540.24|3540.24|0
1645622240000|2022-02-23 13:17:20|3540.29|3540.29|3539.79|3539.79|3540.29|3540.29|3539.79|3539.79|0
1645622250000|2022-02-23 13:17:30|3539.68|3539.68|3539.68|3539.68|3539.68|3539.68|3539.68|3539.68|0
1645622260000|2022-02-23 13:17:40|3539.64|3539.64|3539.31|3539.31|3539.64|3539.64|3539.31|3539.31|0
1645622270000|2022-02-23 13:17:50|3539.2|3539.2|3539.37|3539.37|3539.37|3539.37|3539.2|3539.2|0
1645622280000|2022-02-23 13:18:00|3539.09|3539.09|3539.04|3539.04|3539.09|3539.09|3539.04|3539.04|0
1645622290000|2022-02-23 13:18:10|3538.98|3538.98|3538.96|3538.96|3539.01|3539.01|3538.79|3538.79|0
1645622300000|2022-02-23 13:18:20|3538.85|3538.85|3538.71|3538.71|3538.85|3538.85|3538.71|3538.71|0
1645622320000|2022-02-23 13:18:40|3537.88|3537.88|3538.03|3538.03|3538.2|3538.2|3537.88|3537.88|0
1645622330000|2022-02-23 13:18:50|3538.02|3538.02|3537.79|3537.79|3538.02|3538.02|3537.68|3537.68|0
1645622340000|2022-02-23 13:19:00|3537.81|3537.81|3537.66|3537.66|3537.82|3537.82|3537.66|3537.66|0
1645622350000|2022-02-23 13:19:10|3537.55|3537.55|3537.63|3537.63|3537.63|3537.63|3537.55|3537.55|0
1645622360000|2022-02-23 13:19:20|3538.23|3538.23|3538.41|3538.41|3538.41|3538.41|3538.23|3538.23|0
1645622370000|2022-02-23 13:19:30|3538.79|3538.79|3538.78|3538.78|3538.79|3538.79|3538.56|3538.56|0
1645622380000|2022-02-23 13:19:40|3538.76|3538.76|3538.25|3538.25|3538.76|3538.76|3538.25|3538.25|0
1645622390000|2022-02-23 13:19:50|3538.13|3538.13|3538.13|3538.13|3538.13|3538.13|3538.13|3538.13|0
1645622400000|2022-02-23 13:20:00|3538.25|3538.25|3537.92|3537.92|3538.25|3538.25|3537.92|3537.92|0
1645622420000|2022-02-23 13:20:20|3537.84|3537.84|3536.07|3536.07|3537.84|3537.84|3536.07|3536.07|0
1645622430000|2022-02-23 13:20:30|3535.84|3535.84|3535.4|3535.4|3535.84|3535.84|3535.4|3535.4|0
1645622440000|2022-02-23 13:20:40|3535.29|3535.29|3535.62|3535.62|3535.62|3535.62|3535.29|3535.29|0
1645622450000|2022-02-23 13:20:50|3535.6|3535.6|3536.82|3536.82|3536.82|3536.82|3535.6|3535.6|0
1645622460000|2022-02-23 13:21:00|3536.78|3536.78|3535.94|3535.94|3536.79|3536.79|3535.94|3535.94|0
1645622470000|2022-02-23 13:21:10|3536.16|3536.16|3536.46|3536.46|3536.46|3536.46|3536.1|3536.1|0
1645622480000|2022-02-23 13:21:20|3537.2|3537.2|3538.2|3538.2|3538.2|3538.2|3537.2|3537.2|0
1645622490000|2022-02-23 13:21:30|3537.97|3537.97|3537.64|3537.64|3537.97|3537.97|3537.64|3537.64|0
1645622500000|2022-02-23 13:21:40|3537.75|3537.75|3537.75|3537.75|3537.75|3537.75|3537.75|3537.75|0
1645622510000|2022-02-23 13:21:50|3537.64|3537.64|3537.08|3537.08|3537.64|3537.64|3537.08|3537.08|0
1645622520000|2022-02-23 13:22:00|3537.13|3537.13|3537.13|3537.13|3537.13|3537.13|3537.13|3537.13|0
1645622530000|2022-02-23 13:22:10|3536.97|3536.97|3536.97|3536.97|3536.97|3536.97|3536.97|3536.97|0
1645622550000|2022-02-23 13:22:30|3536.89|3536.89|3536.85|3536.85|3536.89|3536.89|3536.85|3536.85|0
1645622560000|2022-02-23 13:22:40|3536.62|3536.62|3536.59|3536.59|3536.62|3536.62|3536.45|3536.45|0
1645622570000|2022-02-23 13:22:50|3536.64|3536.64|3535.84|3535.84|3536.64|3536.64|3535.73|3535.73|0
1645622580000|2022-02-23 13:23:00|3535.79|3535.79|3535.84|3535.84|3535.84|3535.84|3535.79|3535.79|0
1645622590000|2022-02-23 13:23:10|3535.89|3535.89|3534.5|3534.5|3535.89|3535.89|3534.31|3534.31|0
1645622600000|2022-02-23 13:23:20|3534.45|3534.45|3532.97|3532.97|3534.45|3534.45|3532.97|3532.97|0
1645622610000|2022-02-23 13:23:30|3533.08|3533.08|3533.08|3533.08|3533.08|3533.08|3533.08|3533.08|0
1645622620000|2022-02-23 13:23:40|3533.14|3533.14|3534|3534|3534|3534|3533.08|3533.08|0
1645622630000|2022-02-23 13:23:50|3533.95|3533.95|3533.95|3533.95|3533.95|3533.95|3533.95|3533.95|0
1645622640000|2022-02-23 13:24:00|3533.61|3533.61|3533.61|3533.61|3533.61|3533.61|3533.61|3533.61|0
1645622650000|2022-02-23 13:24:10|3533.78|3533.78|3533.68|3533.68|3533.78|3533.78|3533.43|3533.43|0
1645622660000|2022-02-23 13:24:20|3533.76|3533.76|3533.7|3533.7|3533.81|3533.81|3533.7|3533.7|0
1645622670000|2022-02-23 13:24:30|3533.65|3533.65|3533.9|3533.9|3533.9|3533.9|3533.65|3533.65|0
1645622680000|2022-02-23 13:24:40|3534.07|3534.07|3534.26|3534.26|3534.34|3534.34|3534.07|3534.07|0
1645622690000|2022-02-23 13:24:50|3535.26|3535.26|3534.93|3534.93|3535.26|3535.26|3534.93|3534.93|0
1645622700000|2022-02-23 13:25:00|3535.26|3535.26|3535.12|3535.12|3535.37|3535.37|3535.12|3535.12|0
1645622710000|2022-02-23 13:25:10|3534.79|3534.79|3533.99|3533.99|3534.79|3534.79|3533.99|3533.99|0
1645622720000|2022-02-23 13:25:20|3533.88|3533.88|3533.7|3533.7|3533.88|3533.88|3533.7|3533.7|0
1645622740000|2022-02-23 13:25:40|3533.59|3533.59|3533.48|3533.48|3533.59|3533.59|3533.48|3533.48|0
1645622750000|2022-02-23 13:25:50|3533.4|3533.4|3533.4|3533.4|3533.4|3533.4|3533.4|3533.4|0
1645622760000|2022-02-23 13:26:00|3532.74|3532.74|3532.82|3532.82|3532.82|3532.82|3532.74|3532.74|0
1645622770000|2022-02-23 13:26:10|3532.74|3532.74|3534.61|3534.61|3534.61|3534.61|3532.74|3532.74|0
1645622790000|2022-02-23 13:26:30|3534.7|3534.7|3534.78|3534.78|3535.11|3535.11|3534.7|3534.7|0
1645622800000|2022-02-23 13:26:40|3534.11|3534.11|3534.01|3534.01|3534.46|3534.46|3534.01|3534.01|0
1645622810000|2022-02-23 13:26:50|3533.68|3533.68|3533.45|3533.45|3533.68|3533.68|3533.45|3533.45|0
1645622820000|2022-02-23 13:27:00|3532.79|3532.79|3532.48|3532.48|3532.79|3532.79|3532.48|3532.48|0
1645622830000|2022-02-23 13:27:10|3532.36|3532.36|3532.58|3532.58|3532.58|3532.58|3532.14|3532.14|0
1645622840000|2022-02-23 13:27:20|3532.5|3532.5|3532.22|3532.22|3532.5|3532.5|3532.17|3532.17|0
1645622850000|2022-02-23 13:27:30|3532.11|3532.11|3532.22|3532.22|3532.22|3532.22|3531.84|3531.84|0
1645622860000|2022-02-23 13:27:40|3532.89|3532.89|3532.4|3532.4|3532.89|3532.89|3532.17|3532.17|0
1645622870000|2022-02-23 13:27:50|3532.32|3532.32|3532.65|3532.65|3532.65|3532.65|3532.32|3532.32|0
1645622890000|2022-02-23 13:28:10|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|0
1645622910000|2022-02-23 13:28:30|3533.2|3533.2|3533.08|3533.08|3533.36|3533.36|3533.08|3533.08|0
1645622920000|2022-02-23 13:28:40|3532.85|3532.85|3533.93|3533.93|3533.93|3533.93|3532.85|3532.85|0
1645622930000|2022-02-23 13:28:50|3534.16|3534.16|3534.16|3534.16|3534.16|3534.16|3534.16|3534.16|0
1645622940000|2022-02-23 13:29:00|3534.39|3534.39|3534.72|3534.72|3534.72|3534.72|3534.39|3534.39|0
1645622950000|2022-02-23 13:29:10|3534.75|3534.75|3536.19|3536.19|3536.19|3536.19|3534.42|3534.42|0
1645622960000|2022-02-23 13:29:20|3536.3|3536.3|3536.3|3536.3|3536.47|3536.47|3536.3|3536.3|0
1645622970000|2022-02-23 13:29:30|3536.97|3536.97|3536.97|3536.97|3536.97|3536.97|3536.97|3536.97|0
1645622980000|2022-02-23 13:29:40|3537.3|3537.3|3536.75|3536.75|3537.3|3537.3|3536.75|3536.75|0
1645623000000|2022-02-23 13:30:00|3536.67|3536.67|3535.78|3535.78|3536.67|3536.67|3535.78|3535.78|0
1645623010000|2022-02-23 13:30:10|3535.45|3535.45|3535.39|3535.39|3535.45|3535.45|3535.39|3535.39|0
1645623020000|2022-02-23 13:30:20|3536.98|3536.98|3537.04|3537.04|3537.04|3537.04|3536.98|3536.98|0
1645623030000|2022-02-23 13:30:30|3537.09|3537.09|3537.02|3537.02|3537.15|3537.15|3537.02|3537.02|0
1645623040000|2022-02-23 13:30:40|3536.79|3536.79|3535.59|3535.59|3536.79|3536.79|3535.59|3535.59|0
1645623050000|2022-02-23 13:30:50|3535.24|3535.24|3535.19|3535.19|3535.24|3535.24|3534.86|3534.86|0
1645623060000|2022-02-23 13:31:00|3534.44|3534.44|3534.44|3534.44|3534.44|3534.44|3534.44|3534.44|0
1645623070000|2022-02-23 13:31:10|3534.23|3534.23|3533.81|3533.81|3534.23|3534.23|3533.81|3533.81|0
1645623080000|2022-02-23 13:31:20|3533.14|3533.14|3532.72|3532.72|3533.14|3533.14|3532.72|3532.72|0
1645623090000|2022-02-23 13:31:30|3532.63|3532.63|3531.58|3531.58|3532.63|3532.63|3531.58|3531.58|0
1645623100000|2022-02-23 13:31:40|3532.25|3532.25|3531.47|3531.47|3532.25|3532.25|3531.42|3531.42|0
1645623110000|2022-02-23 13:31:50|3531.38|3531.38|3531.66|3531.66|3531.91|3531.91|3530.61|3530.61|0
1645623130000|2022-02-23 13:32:10|3531.63|3531.63|3531.63|3531.63|3531.63|3531.63|3531.63|3531.63|0
1645623140000|2022-02-23 13:32:20|3531.61|3531.61|3531.95|3531.95|3531.95|3531.95|3531.61|3531.61|0
1645623150000|2022-02-23 13:32:30|3532|3532|3531.78|3531.78|3532|3532|3531.78|3531.78|0
1645623160000|2022-02-23 13:32:40|3531.67|3531.67|3532.23|3532.23|3532.23|3532.23|3530.65|3530.65|0
1645623170000|2022-02-23 13:32:50|3532.44|3532.44|3532.47|3532.47|3532.47|3532.47|3532.44|3532.44|0
1645623180000|2022-02-23 13:33:00|3532.46|3532.46|3532.46|3532.46|3532.46|3532.46|3532.46|3532.46|0
1645623190000|2022-02-23 13:33:10|3532.47|3532.47|3532.06|3532.06|3532.47|3532.47|3532.06|3532.06|0
1645623200000|2022-02-23 13:33:20|3531.73|3531.73|3531.46|3531.46|3531.73|3531.73|3531.46|3531.46|0
1645623210000|2022-02-23 13:33:30|3531.13|3531.13|3531.13|3531.13|3531.13|3531.13|3531.13|3531.13|0
1645623220000|2022-02-23 13:33:40|3531.23|3531.23|3530.46|3530.46|3531.23|3531.23|3530.3|3530.3|0
1645623230000|2022-02-23 13:33:50|3530.38|3530.38|3529.95|3529.95|3530.38|3530.38|3529.52|3529.52|0
1645623240000|2022-02-23 13:34:00|3529.62|3529.62|3529.61|3529.61|3529.94|3529.94|3529.61|3529.61|0
1645623250000|2022-02-23 13:34:10|3529.62|3529.62|3529.29|3529.29|3529.62|3529.62|3529.29|3529.29|0
1645623260000|2022-02-23 13:34:20|3529.62|3529.62|3529.29|3529.29|3529.62|3529.62|3529.29|3529.29|0
1645623270000|2022-02-23 13:34:30|3529.52|3529.52|3529.63|3529.63|3529.85|3529.85|3529.07|3529.07|0
1645623280000|2022-02-23 13:34:40|3529.74|3529.74|3532.28|3532.28|3532.36|3532.36|3529.68|3529.68|0
1645623290000|2022-02-23 13:34:50|3531.75|3531.75|3529.38|3529.38|3531.75|3531.75|3529.38|3529.38|0
1645623300000|2022-02-23 13:35:00|3529.3|3529.3|3529.22|3529.22|3529.3|3529.3|3528.99|3528.99|0
1645623310000|2022-02-23 13:35:10|3528.89|3528.89|3529.5|3529.5|3529.55|3529.55|3528.89|3528.89|0
1645623320000|2022-02-23 13:35:20|3529.61|3529.61|3530.45|3530.45|3530.56|3530.56|3529.61|3529.61|0
1645623330000|2022-02-23 13:35:30|3530.12|3530.12|3529.51|3529.51|3530.12|3530.12|3529.45|3529.45|0
1645623340000|2022-02-23 13:35:40|3529.84|3529.84|3529.95|3529.95|3529.95|3529.95|3529.84|3529.84|0
1645623350000|2022-02-23 13:35:50|3529.78|3529.78|3529.84|3529.84|3529.84|3529.84|3529.34|3529.34|0
1645623360000|2022-02-23 13:36:00|3530.5|3530.5|3530.06|3530.06|3530.72|3530.72|3530.06|3530.06|0
1645623370000|2022-02-23 13:36:10|3529.72|3529.72|3529.2|3529.2|3529.72|3529.72|3529.2|3529.2|0
1645623380000|2022-02-23 13:36:20|3529.04|3529.04|3529.04|3529.04|3529.04|3529.04|3529.04|3529.04|0
1645623390000|2022-02-23 13:36:30|3529.12|3529.12|3529.12|3529.12|3529.12|3529.12|3529.12|3529.12|0
1645623400000|2022-02-23 13:36:40|3528.79|3528.79|3528.81|3528.81|3529.37|3529.37|3528.47|3528.47|0
1645623410000|2022-02-23 13:36:50|3528.92|3528.92|3528.92|3528.92|3528.92|3528.92|3528.92|3528.92|0
1645623420000|2022-02-23 13:37:00|3529.59|3529.59|3529.82|3529.82|3529.82|3529.82|3529.59|3529.59|0
1645623430000|2022-02-23 13:37:10|3530.15|3530.15|3529.82|3529.82|3530.15|3530.15|3529.82|3529.82|0
1645623440000|2022-02-23 13:37:20|3529.9|3529.9|3529.96|3529.96|3529.98|3529.98|3529.9|3529.9|0
1645623450000|2022-02-23 13:37:30|3529.63|3529.63|3529.55|3529.55|3529.63|3529.63|3529.55|3529.55|0
1645623460000|2022-02-23 13:37:40|3529.63|3529.63|3529.63|3529.63|3529.63|3529.63|3529.63|3529.63|0
1645623470000|2022-02-23 13:37:50|3530.84|3530.84|3531.8|3531.8|3531.8|3531.8|3530.68|3530.68|0
1645623480000|2022-02-23 13:38:00|3531.47|3531.47|3529.97|3529.97|3531.47|3531.47|3529.97|3529.97|0
1645623490000|2022-02-23 13:38:10|3529.86|3529.86|3529.42|3529.42|3529.86|3529.86|3529.09|3529.09|0
1645623500000|2022-02-23 13:38:20|3529.54|3529.54|3530.48|3530.48|3530.48|3530.48|3529.54|3529.54|0
1645623510000|2022-02-23 13:38:30|3530.37|3530.37|3530.37|3530.37|3530.37|3530.37|3530.37|3530.37|0
1645623520000|2022-02-23 13:38:40|3530.83|3530.83|3530.6|3530.6|3530.83|3530.83|3530.6|3530.6|0
1645623530000|2022-02-23 13:38:50|3531.27|3531.27|3530.27|3530.27|3531.27|3531.27|3530.27|3530.27|0
1645623540000|2022-02-23 13:39:00|3530.16|3530.16|3530.16|3530.16|3530.16|3530.16|3530.16|3530.16|0
1645623560000|2022-02-23 13:39:20|3530.04|3530.04|3530.97|3530.97|3531.08|3531.08|3530.04|3530.04|0
1645623570000|2022-02-23 13:39:30|3531.02|3531.02|3531.12|3531.12|3531.2|3531.2|3530.8|3530.8|0
1645623580000|2022-02-23 13:39:40|3530.9|3530.9|3530.38|3530.38|3530.9|3530.9|3530.38|3530.38|0
1645623590000|2022-02-23 13:39:50|3530.26|3530.26|3529.93|3529.93|3530.26|3530.26|3529.93|3529.93|0
1645623600000|2022-02-23 13:40:00|3529.85|3529.85|3529.85|3529.85|3529.85|3529.85|3529.85|3529.85|0
1645623610000|2022-02-23 13:40:10|3529.84|3529.84|3529.95|3529.95|3529.95|3529.95|3529.84|3529.84|0
1645623620000|2022-02-23 13:40:20|3529.84|3529.84|3529.23|3529.23|3529.84|3529.84|3529.23|3529.23|0
1645623630000|2022-02-23 13:40:30|3529.12|3529.12|3529.39|3529.39|3529.39|3529.39|3529.01|3529.01|0
1645623640000|2022-02-23 13:40:40|3529.38|3529.38|3529.38|3529.38|3529.38|3529.38|3529.38|3529.38|0
1645623650000|2022-02-23 13:40:50|3529.27|3529.27|3527.41|3527.41|3529.6|3529.6|3527.41|3527.41|0
1645623660000|2022-02-23 13:41:00|3527.08|3527.08|3527.13|3527.13|3527.13|3527.13|3526.97|3526.97|0
1645623670000|2022-02-23 13:41:10|3527.46|3527.46|3528.06|3528.06|3528.07|3528.07|3527.4|3527.4|0
1645623680000|2022-02-23 13:41:20|3527.94|3527.94|3527.94|3527.94|3527.94|3527.94|3527.94|3527.94|0
1645623690000|2022-02-23 13:41:30|3527.89|3527.89|3528.29|3528.29|3528.29|3528.29|3527.89|3527.89|0
1645623700000|2022-02-23 13:41:40|3528.95|3528.95|3528.62|3528.62|3528.95|3528.95|3528.62|3528.62|0
1645623720000|2022-02-23 13:42:00|3528.7|3528.7|3529.04|3529.04|3529.37|3529.37|3528.7|3528.7|0
1645623730000|2022-02-23 13:42:10|3528.71|3528.71|3528.71|3528.71|3528.71|3528.71|3528.71|3528.71|0
1645623750000|2022-02-23 13:42:30|3528.69|3528.69|3528.94|3528.94|3528.94|3528.94|3528.69|3528.69|0
1645623760000|2022-02-23 13:42:40|3529.06|3529.06|3529.06|3529.06|3529.06|3529.06|3529.06|3529.06|0
1645623770000|2022-02-23 13:42:50|3528.94|3528.94|3529.14|3529.14|3529.14|3529.14|3528.94|3528.94|0
1645623780000|2022-02-23 13:43:00|3529.15|3529.15|3529.14|3529.14|3529.15|3529.15|3529.14|3529.14|0
1645623790000|2022-02-23 13:43:10|3529.15|3529.15|3530.04|3530.04|3530.43|3530.43|3528.88|3528.88|0
1645623800000|2022-02-23 13:43:20|3529.71|3529.71|3529.71|3529.71|3529.71|3529.71|3529.71|3529.71|0
1645623810000|2022-02-23 13:43:30|3529.63|3529.63|3528.94|3528.94|3529.63|3529.63|3528.94|3528.94|0
1645623820000|2022-02-23 13:43:40|3528.61|3528.61|3528.27|3528.27|3528.61|3528.61|3528.05|3528.05|0
1645623830000|2022-02-23 13:43:50|3528.05|3528.05|3528.38|3528.38|3528.38|3528.38|3528.05|3528.05|0
1645623850000|2022-02-23 13:44:10|3528.68|3528.68|3528.95|3528.95|3528.95|3528.95|3528.68|3528.68|0
1645623870000|2022-02-23 13:44:30|3529.28|3529.28|3529.95|3529.95|3530.28|3530.28|3529.28|3529.28|0
1645623890000|2022-02-23 13:44:50|3529.83|3529.83|3529.83|3529.83|3529.83|3529.83|3529.83|3529.83|0
1645623930000|2022-02-23 13:45:30|3530.17|3530.17|3529.83|3529.83|3530.17|3530.17|3529.83|3529.83|0
1645623940000|2022-02-23 13:45:40|3529.5|3529.5|3529.45|3529.45|3529.5|3529.5|3529.45|3529.45|0
1645623960000|2022-02-23 13:46:00|3529.12|3529.12|3529.52|3529.52|3529.52|3529.52|3528.85|3528.85|0
1645623970000|2022-02-23 13:46:10|3529.95|3529.95|3530.68|3530.68|3530.68|3530.68|3529.95|3529.95|0
1645623980000|2022-02-23 13:46:20|3531.34|3531.34|3531.01|3531.01|3531.34|3531.34|3531.01|3531.01|0
1645623990000|2022-02-23 13:46:30|3530.84|3530.84|3530.45|3530.45|3530.84|3530.84|3530.45|3530.45|0
1645624010000|2022-02-23 13:46:50|3530.33|3530.33|3531.14|3531.14|3531.14|3531.14|3530.01|3530.01|0
1645624020000|2022-02-23 13:47:00|3531.15|3531.15|3531.15|3531.15|3531.15|3531.15|3531.15|3531.15|0
1645624040000|2022-02-23 13:47:20|3531.07|3531.07|3531.07|3531.07|3531.07|3531.07|3531.07|3531.07|0
1645624050000|2022-02-23 13:47:30|3530.74|3530.74|3530.62|3530.62|3530.74|3530.74|3530.62|3530.62|0
1645624080000|2022-02-23 13:48:00|3530.84|3530.84|3531.29|3531.29|3531.29|3531.29|3530.84|3530.84|0
1645624090000|2022-02-23 13:48:10|3531.27|3531.27|3531.27|3531.27|3531.27|3531.27|3531.16|3531.16|0
1645624110000|2022-02-23 13:48:30|3531.25|3531.25|3531.33|3531.33|3531.33|3531.33|3531.25|3531.25|0
1645624120000|2022-02-23 13:48:40|3531.55|3531.55|3531.39|3531.39|3531.55|3531.55|3531.39|3531.39|0
1645624130000|2022-02-23 13:48:50|3530.94|3530.94|3530.97|3530.97|3531.1|3531.1|3530.94|3530.94|0
1645624140000|2022-02-23 13:49:00|3530.86|3530.86|3531.19|3531.19|3531.19|3531.19|3530.86|3530.86|0
1645624150000|2022-02-23 13:49:10|3531.03|3531.03|3530.92|3530.92|3531.03|3531.03|3530.81|3530.81|0
1645624160000|2022-02-23 13:49:20|3531.26|3531.26|3532|3532|3532|3532|3531.26|3531.26|0
1645624170000|2022-02-23 13:49:30|3531.89|3531.89|3531.87|3531.87|3531.89|3531.89|3531.87|3531.87|0
1645624180000|2022-02-23 13:49:40|3531.89|3531.89|3531.89|3531.89|3531.89|3531.89|3531.89|3531.89|0
1645624190000|2022-02-23 13:49:50|3531.56|3531.56|3530.98|3530.98|3531.56|3531.56|3530.98|3530.98|0
1645624200000|2022-02-23 13:50:00|3530.86|3530.86|3530.47|3530.47|3530.86|3530.86|3530.45|3530.45|0
1645624210000|2022-02-23 13:50:10|3530.45|3530.45|3530.57|3530.57|3530.57|3530.57|3530.45|3530.45|0
1645624220000|2022-02-23 13:50:20|3530.35|3530.35|3530.01|3530.01|3530.46|3530.46|3530.01|3530.01|0
1645624230000|2022-02-23 13:50:30|3529.68|3529.68|3529.68|3529.68|3529.68|3529.68|3529.57|3529.57|0
1645624240000|2022-02-23 13:50:40|3529.6|3529.6|3529.24|3529.24|3529.6|3529.6|3528.93|3528.93|0
1645624270000|2022-02-23 13:51:10|3529.57|3529.57|3529.57|3529.57|3529.57|3529.57|3529.57|3529.57|0
1645624280000|2022-02-23 13:51:20|3529.56|3529.56|3529.56|3529.56|3529.56|3529.56|3529.56|3529.56|0
1645624290000|2022-02-23 13:51:30|3529.55|3529.55|3529.55|3529.55|3529.55|3529.55|3529.55|3529.55|0
1645624300000|2022-02-23 13:51:40|3529.51|3529.51|3529.51|3529.51|3529.51|3529.51|3529.51|3529.51|0
1645624310000|2022-02-23 13:51:50|3529.49|3529.49|3529.32|3529.32|3529.49|3529.49|3529.32|3529.32|0
1645624320000|2022-02-23 13:52:00|3529.38|3529.38|3529.38|3529.38|3529.38|3529.38|3529.38|3529.38|0
1645624330000|2022-02-23 13:52:10|3529.32|3529.32|3529.38|3529.38|3529.38|3529.38|3529.32|3529.32|0
1645624340000|2022-02-23 13:52:20|3529.71|3529.71|3529.71|3529.71|3529.71|3529.71|3529.71|3529.71|0
1645624350000|2022-02-23 13:52:30|3529.82|3529.82|3529.77|3529.77|3529.82|3529.82|3529.77|3529.77|0
1645624360000|2022-02-23 13:52:40|3530.04|3530.04|3530.04|3530.04|3530.04|3530.04|3530.04|3530.04|0
1645624370000|2022-02-23 13:52:50|3530.53|3530.53|3531.06|3531.06|3531.06|3531.06|3530.53|3530.53|0
1645624380000|2022-02-23 13:53:00|3531.17|3531.17|3531.17|3531.17|3531.17|3531.17|3531.17|3531.17|0
1645624390000|2022-02-23 13:53:10|3531.19|3531.19|3531.45|3531.45|3531.45|3531.45|3531.19|3531.19|0
1645624400000|2022-02-23 13:53:20|3531.78|3531.78|3531.83|3531.83|3532.01|3532.01|3531.68|3531.68|0
1645624410000|2022-02-23 13:53:30|3531.84|3531.84|3531.85|3531.85|3531.85|3531.85|3531.84|3531.84|0
1645624420000|2022-02-23 13:53:40|3532.55|3532.55|3532.2|3532.2|3532.55|3532.55|3532.2|3532.2|0
1645624430000|2022-02-23 13:53:50|3532.47|3532.47|3532.56|3532.56|3532.61|3532.61|3532.47|3532.47|0
1645624440000|2022-02-23 13:54:00|3532.89|3532.89|3533.64|3533.64|3533.64|3533.64|3532.89|3532.89|0
1645624450000|2022-02-23 13:54:10|3533.98|3533.98|3533.98|3533.98|3533.98|3533.98|3533.98|3533.98|0
1645624460000|2022-02-23 13:54:20|3534.31|3534.31|3533.98|3533.98|3534.31|3534.31|3533.98|3533.98|0
1645624470000|2022-02-23 13:54:30|3533.86|3533.86|3534.09|3534.09|3534.09|3534.09|3533.86|3533.86|0
1645624480000|2022-02-23 13:54:40|3534.07|3534.07|3534.17|3534.17|3534.17|3534.17|3534.07|3534.07|0
1645624490000|2022-02-23 13:54:50|3535.17|3535.17|3535.5|3535.5|3535.56|3535.56|3535.17|3535.17|0
1645624500000|2022-02-23 13:55:00|3535.49|3535.49|3535.49|3535.49|3535.49|3535.49|3535.49|3535.49|0
1645624510000|2022-02-23 13:55:10|3535.16|3535.16|3535.16|3535.16|3535.16|3535.16|3535.16|3535.16|0
1645624520000|2022-02-23 13:55:20|3535.08|3535.08|3535.49|3535.49|3535.49|3535.49|3535.08|3535.08|0
1645624530000|2022-02-23 13:55:30|3535.58|3535.58|3536.07|3536.07|3536.07|3536.07|3535.58|3535.58|0
1645624540000|2022-02-23 13:55:40|3536.16|3536.16|3536.76|3536.76|3536.89|3536.89|3536.16|3536.16|0
1645624550000|2022-02-23 13:55:50|3536.99|3536.99|3538.01|3538.01|3538.34|3538.34|3536.99|3536.99|0
1645624560000|2022-02-23 13:56:00|3538.06|3538.06|3538.24|3538.24|3538.24|3538.24|3538.06|3538.06|0
1645624580000|2022-02-23 13:56:20|3538.58|3538.58|3539.37|3539.37|3539.53|3539.53|3538.58|3538.58|0
1645624590000|2022-02-23 13:56:30|3539.6|3539.6|3539.76|3539.76|3540.26|3540.26|3539.54|3539.54|0
1645624600000|2022-02-23 13:56:40|3539.74|3539.74|3540.33|3540.33|3540.36|3540.36|3539.74|3539.74|0
1645624610000|2022-02-23 13:56:50|3540.47|3540.47|3541.5|3541.5|3541.5|3541.5|3540.47|3540.47|0
1645624620000|2022-02-23 13:57:00|3541.62|3541.62|3541.62|3541.62|3541.62|3541.62|3541.62|3541.62|0
1645624630000|2022-02-23 13:57:10|3541.89|3541.89|3542.13|3542.13|3542.16|3542.16|3541.75|3541.75|0
1645624640000|2022-02-23 13:57:20|3541.99|3541.99|3541.97|3541.97|3542.49|3542.49|3541.97|3541.97|0
1645624650000|2022-02-23 13:57:30|3541.89|3541.89|3541.8|3541.8|3541.89|3541.89|3541.8|3541.8|0
1645624660000|2022-02-23 13:57:40|3541.78|3541.78|3541.65|3541.65|3541.88|3541.88|3541.65|3541.65|0
1645624670000|2022-02-23 13:57:50|3541.52|3541.52|3539.6|3539.6|3541.52|3541.52|3539.6|3539.6|0
1645624680000|2022-02-23 13:58:00|3539.93|3539.93|3540.26|3540.26|3540.26|3540.26|3539.93|3539.93|0
1645624690000|2022-02-23 13:58:10|3540.12|3540.12|3540.26|3540.26|3540.26|3540.26|3539.79|3539.79|0
1645624700000|2022-02-23 13:58:20|3540.12|3540.12|3541.37|3541.37|3541.37|3541.37|3540.12|3540.12|0
1645624710000|2022-02-23 13:58:30|3541.23|3541.23|3541.1|3541.1|3541.23|3541.23|3541.1|3541.1|0
1645624720000|2022-02-23 13:58:40|3541.43|3541.43|3543.3|3543.3|3543.44|3543.44|3541.43|3541.43|0
1645624730000|2022-02-23 13:58:50|3543.29|3543.29|3543.32|3543.32|3543.32|3543.32|3543.29|3543.29|0
1645624740000|2022-02-23 13:59:00|3543.19|3543.19|3542.3|3542.3|3543.19|3543.19|3542.3|3542.3|0
1645624750000|2022-02-23 13:59:10|3541.83|3541.83|3541.91|3541.91|3541.91|3541.91|3541.16|3541.16|0
1645624760000|2022-02-23 13:59:20|3542.51|3542.51|3543.62|3543.62|3543.62|3543.62|3542.51|3542.51|0
1645624780000|2022-02-23 13:59:40|3542.83|3542.83|3542.83|3542.83|3542.83|3542.83|3542.83|3542.83|0
1645624790000|2022-02-23 13:59:50|3542.91|3542.91|3542.99|3542.99|3542.99|3542.99|3542.91|3542.91|0
1645624800000|2022-02-23 14:00:00|3542.83|3542.83|3541.75|3541.75|3542.83|3542.83|3541.64|3541.64|0
1645624820000|2022-02-23 14:00:20|3541.77|3541.77|3541.77|3541.77|3541.78|3541.78|3541.77|3541.77|0
1645624830000|2022-02-23 14:00:30|3542.11|3542.11|3542.11|3542.11|3542.44|3542.44|3542.11|3542.11|0
1645624840000|2022-02-23 14:00:40|3542.12|3542.12|3542.15|3542.15|3542.15|3542.15|3542.12|3542.12|0
1645624850000|2022-02-23 14:00:50|3541.88|3541.88|3541.01|3541.01|3541.88|3541.88|3541.01|3541.01|0
1645624860000|2022-02-23 14:01:00|3540.92|3540.92|3540.92|3540.92|3540.92|3540.92|3540.92|3540.92|0
1645624870000|2022-02-23 14:01:10|3541.06|3541.06|3541.1|3541.1|3541.2|3541.2|3541.06|3541.06|0
1645624880000|2022-02-23 14:01:20|3540.99|3540.99|3540.85|3540.85|3540.99|3540.99|3540.85|3540.85|0
1645624920000|2022-02-23 14:02:00|3540.97|3540.97|3541.08|3541.08|3541.22|3541.22|3540.95|3540.95|0
1645624930000|2022-02-23 14:02:10|3540.97|3540.97|3540.91|3540.91|3540.97|3540.97|3540.91|3540.91|0
1645624940000|2022-02-23 14:02:20|3540.81|3540.81|3540.45|3540.45|3541.08|3541.08|3540.45|3540.45|0
1645624950000|2022-02-23 14:02:30|3540.57|3540.57|3540.96|3540.96|3540.96|3540.96|3540.57|3540.57|0
1645624960000|2022-02-23 14:02:40|3540.62|3540.62|3540.62|3540.62|3540.62|3540.62|3540.29|3540.29|0
1645624980000|2022-02-23 14:03:00|3540.76|3540.76|3540.28|3540.28|3540.76|3540.76|3540.28|3540.28|0
1645624990000|2022-02-23 14:03:10|3540.62|3540.62|3540.48|3540.48|3540.75|3540.75|3540.48|3540.48|0
1645625000000|2022-02-23 14:03:20|3540.34|3540.34|3540.23|3540.23|3540.34|3540.34|3540.23|3540.23|0
1645625020000|2022-02-23 14:03:40|3540.46|3540.46|3540.79|3540.79|3540.79|3540.79|3540.46|3540.46|0
1645625030000|2022-02-23 14:03:50|3540.46|3540.46|3539.32|3539.32|3540.46|3540.46|3539.32|3539.32|0
1645625040000|2022-02-23 14:04:00|3539.2|3539.2|3538.48|3538.48|3539.29|3539.29|3538.48|3538.48|0
1645625060000|2022-02-23 14:04:20|3538.89|3538.89|3538.89|3538.89|3538.89|3538.89|3538.89|3538.89|0
1645625070000|2022-02-23 14:04:30|3539.01|3539.01|3539.01|3539.01|3539.01|3539.01|3539.01|3539.01|0
1645625080000|2022-02-23 14:04:40|3539.26|3539.26|3541.86|3541.86|3542.05|3542.05|3539.26|3539.26|0
1645625090000|2022-02-23 14:04:50|3541.99|3541.99|3541.25|3541.25|3541.99|3541.99|3541.25|3541.25|0
1645625100000|2022-02-23 14:05:00|3541.48|3541.48|3541.44|3541.44|3541.6|3541.6|3541.33|3541.33|0
1645625110000|2022-02-23 14:05:10|3541.33|3541.33|3541.06|3541.06|3541.33|3541.33|3541.06|3541.06|0
1645625120000|2022-02-23 14:05:20|3540.55|3540.55|3539.78|3539.78|3540.55|3540.55|3539.78|3539.78|0
1645625130000|2022-02-23 14:05:30|3539.24|3539.24|3539.36|3539.36|3539.36|3539.36|3538.37|3538.37|0
1645625140000|2022-02-23 14:05:40|3539.49|3539.49|3539.92|3539.92|3540.06|3540.06|3539.49|3539.49|0
1645625150000|2022-02-23 14:05:50|3539.69|3539.69|3539.15|3539.15|3539.69|3539.69|3539.15|3539.15|0
1645625160000|2022-02-23 14:06:00|3539.23|3539.23|3539.56|3539.56|3539.56|3539.56|3539.23|3539.23|0
1645625170000|2022-02-23 14:06:10|3539.83|3539.83|3539.87|3539.87|3540.39|3540.39|3539.83|3539.83|0
1645625180000|2022-02-23 14:06:20|3539.73|3539.73|3540.23|3540.23|3540.23|3540.23|3539.73|3539.73|0
1645625190000|2022-02-23 14:06:30|3539.9|3539.9|3540.13|3540.13|3540.35|3540.35|3539.9|3539.9|0
1645625200000|2022-02-23 14:06:40|3539.99|3539.99|3539.94|3539.94|3539.99|3539.99|3539.86|3539.86|0
1645625210000|2022-02-23 14:06:50|3540.27|3540.27|3538.76|3538.76|3540.27|3540.27|3538.76|3538.76|0
1645625220000|2022-02-23 14:07:00|3538.87|3538.87|3538.04|3538.04|3538.87|3538.87|3538.04|3538.04|0
1645625230000|2022-02-23 14:07:10|3537.71|3537.71|3538.57|3538.57|3538.58|3538.58|3537.71|3537.71|0
1645625240000|2022-02-23 14:07:20|3538.63|3538.63|3538.63|3538.63|3538.63|3538.63|3538.63|3538.63|0
1645625250000|2022-02-23 14:07:30|3538.74|3538.74|3539.61|3539.61|3539.75|3539.75|3538.66|3538.66|0
1645625260000|2022-02-23 14:07:40|3539.75|3539.75|3540.08|3540.08|3540.08|3540.08|3539.75|3539.75|0
1645625270000|2022-02-23 14:07:50|3539.94|3539.94|3540.03|3540.03|3540.03|3540.03|3539.94|3539.94|0
1645625280000|2022-02-23 14:08:00|3540.06|3540.06|3540.07|3540.07|3540.07|3540.07|3540.05|3540.05|0
1645625290000|2022-02-23 14:08:10|3539.93|3539.93|3539.74|3539.74|3539.93|3539.93|3539.74|3539.74|0
1645625300000|2022-02-23 14:08:20|3539.78|3539.78|3539.78|3539.78|3539.78|3539.78|3539.78|3539.78|0
1645625310000|2022-02-23 14:08:30|3539.55|3539.55|3539.45|3539.45|3539.55|3539.55|3539.45|3539.45|0
1645625320000|2022-02-23 14:08:40|3539.33|3539.33|3539.66|3539.66|3539.66|3539.66|3539.33|3539.33|0
1645625330000|2022-02-23 14:08:50|3539.55|3539.55|3539.44|3539.44|3539.55|3539.55|3539.44|3539.44|0
1645625360000|2022-02-23 14:09:20|3539.43|3539.43|3539.44|3539.44|3539.44|3539.44|3539.43|3539.43|0
1645625370000|2022-02-23 14:09:30|3539.46|3539.46|3539.5|3539.5|3539.5|3539.5|3539.46|3539.46|0
1645625380000|2022-02-23 14:09:40|3539.85|3539.85|3540.36|3540.36|3540.36|3540.36|3539.85|3539.85|0
1645625390000|2022-02-23 14:09:50|3540.22|3540.22|3540.22|3540.22|3540.22|3540.22|3540.22|3540.22|0
1645625400000|2022-02-23 14:10:00|3540.67|3540.67|3540.5|3540.5|3540.84|3540.84|3540.31|3540.31|0
1645625420000|2022-02-23 14:10:20|3540.37|3540.37|3540.06|3540.06|3540.37|3540.37|3540.06|3540.06|0
1645625430000|2022-02-23 14:10:30|3539.73|3539.73|3539.06|3539.06|3539.73|3539.73|3539.06|3539.06|0
1645625440000|2022-02-23 14:10:40|3539.03|3539.03|3538.91|3538.91|3539.03|3539.03|3538.91|3538.91|0
1645625460000|2022-02-23 14:11:00|3538.69|3538.69|3538.47|3538.47|3538.69|3538.69|3538.47|3538.47|0
1645625470000|2022-02-23 14:11:10|3538.41|3538.41|3538.86|3538.86|3538.86|3538.86|3538.41|3538.41|0
1645625480000|2022-02-23 14:11:20|3538.52|3538.52|3538.52|3538.52|3538.52|3538.52|3538.52|3538.52|0
1645625490000|2022-02-23 14:11:30|3538.61|3538.61|3538.91|3538.91|3538.91|3538.91|3538.61|3538.61|0
1645625500000|2022-02-23 14:11:40|3538.9|3538.9|3538.95|3538.95|3539.02|3539.02|3538.88|3538.88|0
1645625520000|2022-02-23 14:12:00|3539.03|3539.03|3539|3539|3539.66|3539.66|3539|3539|0
1645625530000|2022-02-23 14:12:10|3538.86|3538.86|3538.53|3538.53|3538.86|3538.86|3538.53|3538.53|0
1645625540000|2022-02-23 14:12:20|3538.2|3538.2|3538.53|3538.53|3538.53|3538.53|3538.2|3538.2|0
1645625550000|2022-02-23 14:12:30|3538.42|3538.42|3538.61|3538.61|3538.61|3538.61|3538.28|3538.28|0
1645625560000|2022-02-23 14:12:40|3538.28|3538.28|3538.3|3538.3|3538.3|3538.3|3538.28|3538.28|0
1645625570000|2022-02-23 14:12:50|3538.64|3538.64|3538.47|3538.47|3538.68|3538.68|3538.47|3538.47|0
1645625580000|2022-02-23 14:13:00|3538.33|3538.33|3538.28|3538.28|3538.33|3538.33|3538.28|3538.28|0
1645625600000|2022-02-23 14:13:20|3538.19|3538.19|3538.08|3538.08|3538.19|3538.19|3538.08|3538.08|0
1645625620000|2022-02-23 14:13:40|3538.2|3538.2|3538.08|3538.08|3538.2|3538.2|3538.08|3538.08|0
1645625640000|2022-02-23 14:14:00|3538.14|3538.14|3537.8|3537.8|3538.75|3538.75|3537.8|3537.8|0
1645625650000|2022-02-23 14:14:10|3537.85|3537.85|3537.74|3537.74|3537.85|3537.85|3537.74|3537.74|0
1645625660000|2022-02-23 14:14:20|3537.63|3537.63|3537.08|3537.08|3537.74|3537.74|3537.08|3537.08|0
1645625670000|2022-02-23 14:14:30|3536.96|3536.96|3537.02|3537.02|3537.02|3537.02|3536.85|3536.85|0
1645625680000|2022-02-23 14:14:40|3536.93|3536.93|3537.5|3537.5|3537.5|3537.5|3536.85|3536.85|0
1645625690000|2022-02-23 14:14:50|3537.97|3537.97|3537.83|3537.83|3537.97|3537.97|3537.83|3537.83|0
1645625700000|2022-02-23 14:15:00|3537.5|3537.5|3537.93|3537.93|3538.06|3538.06|3537.5|3537.5|0
1645625710000|2022-02-23 14:15:10|3538.06|3538.06|3538.26|3538.26|3538.26|3538.26|3538.06|3538.06|0
1645625720000|2022-02-23 14:15:20|3538.18|3538.18|3538.26|3538.26|3538.26|3538.26|3538.18|3538.18|0
1645625730000|2022-02-23 14:15:30|3537.93|3537.93|3538.15|3538.15|3538.15|3538.15|3537.82|3537.82|0
1645625740000|2022-02-23 14:15:40|3538.17|3538.17|3538.16|3538.16|3538.17|3538.17|3538.16|3538.16|0
1645625750000|2022-02-23 14:15:50|3537.83|3537.83|3537.74|3537.74|3537.83|3537.83|3537.74|3537.74|0
1645625760000|2022-02-23 14:16:00|3537.39|3537.39|3537.34|3537.34|3537.61|3537.61|3537.34|3537.34|0
1645625770000|2022-02-23 14:16:10|3536.68|3536.68|3536.48|3536.48|3536.68|3536.68|3536.48|3536.48|0
1645625780000|2022-02-23 14:16:20|3536.4|3536.4|3535.05|3535.05|3536.4|3536.4|3535.05|3535.05|0
1645625790000|2022-02-23 14:16:30|3534.99|3534.99|3534.17|3534.17|3534.99|3534.99|3533.97|3533.97|0
1645625800000|2022-02-23 14:16:40|3534.33|3534.33|3534.45|3534.45|3534.45|3534.45|3534.21|3534.21|0
1645625810000|2022-02-23 14:16:50|3534.47|3534.47|3535.16|3535.16|3535.16|3535.16|3534.36|3534.36|0
1645625820000|2022-02-23 14:17:00|3535.29|3535.29|3535.41|3535.41|3535.41|3535.41|3535.29|3535.29|0
1645625830000|2022-02-23 14:17:10|3535.49|3535.49|3535.49|3535.49|3535.61|3535.61|3535.49|3535.49|0
1645625840000|2022-02-23 14:17:20|3535.57|3535.57|3534.92|3534.92|3535.57|3535.57|3534.92|3534.92|0
1645625850000|2022-02-23 14:17:30|3534.78|3534.78|3534.53|3534.53|3534.78|3534.78|3534.53|3534.53|0
1645625860000|2022-02-23 14:17:40|3534.42|3534.42|3534.2|3534.2|3534.42|3534.42|3534.2|3534.2|0
1645625870000|2022-02-23 14:17:50|3533.86|3533.86|3533.73|3533.73|3533.86|3533.86|3533.73|3533.73|0
1645625880000|2022-02-23 14:18:00|3533.86|3533.86|3534.7|3534.7|3534.7|3534.7|3533.86|3533.86|0
1645625890000|2022-02-23 14:18:10|3534.62|3534.62|3534.89|3534.89|3534.89|3534.89|3534.62|3534.62|0
1645625900000|2022-02-23 14:18:20|3534.77|3534.77|3535.91|3535.91|3535.91|3535.91|3534.77|3534.77|0
1645625910000|2022-02-23 14:18:30|3536.02|3536.02|3535.36|3535.36|3536.02|3536.02|3535.36|3535.36|0
1645625920000|2022-02-23 14:18:40|3535.82|3535.82|3535.82|3535.82|3535.82|3535.82|3535.82|3535.82|0
1645625930000|2022-02-23 14:18:50|3535.49|3535.49|3535.35|3535.35|3535.49|3535.49|3535.35|3535.35|0
1645625940000|2022-02-23 14:19:00|3535.12|3535.12|3534.64|3534.64|3535.12|3535.12|3534.64|3534.64|0
1645625950000|2022-02-23 14:19:10|3534.56|3534.56|3534.33|3534.33|3534.56|3534.56|3534.23|3534.23|0
1645625960000|2022-02-23 14:19:20|3534.25|3534.25|3533.83|3533.83|3534.25|3534.25|3533.75|3533.75|0
1645625970000|2022-02-23 14:19:30|3533.75|3533.75|3534.24|3534.24|3534.24|3534.24|3533.63|3533.63|0
1645625980000|2022-02-23 14:19:40|3534.12|3534.12|3534.34|3534.34|3534.34|3534.34|3534.12|3534.12|0
1645625990000|2022-02-23 14:19:50|3534.42|3534.42|3535.34|3535.34|3535.34|3535.34|3534.42|3534.42|0
1645626000000|2022-02-23 14:20:00|3535.84|3535.84|3535.06|3535.06|3535.98|3535.98|3535.06|3535.06|0
1645626020000|2022-02-23 14:20:20|3535.39|3535.39|3535.39|3535.39|3535.39|3535.39|3535.39|3535.39|0
1645626030000|2022-02-23 14:20:30|3535.48|3535.48|3537.06|3537.06|3537.06|3537.06|3535.48|3535.48|0
1645626040000|2022-02-23 14:20:40|3537.53|3537.53|3537.14|3537.14|3537.53|3537.53|3537.14|3537.14|0
1645626060000|2022-02-23 14:21:00|3537.13|3537.13|3537.13|3537.13|3537.13|3537.13|3537.13|3537.13|0
1645626070000|2022-02-23 14:21:10|3537.05|3537.05|3537.2|3537.2|3537.2|3537.2|3537.05|3537.05|0
1645626090000|2022-02-23 14:21:30|3536.92|3536.92|3536.58|3536.58|3536.92|3536.92|3536.58|3536.58|0
1645626100000|2022-02-23 14:21:40|3536.25|3536.25|3536.25|3536.25|3536.25|3536.25|3536.25|3536.25|0
1645626110000|2022-02-23 14:21:50|3536.13|3536.13|3535.19|3535.19|3536.13|3536.13|3535.19|3535.19|0
1645626120000|2022-02-23 14:22:00|3535.18|3535.18|3535.21|3535.21|3535.3|3535.3|3535.18|3535.18|0
1645626140000|2022-02-23 14:22:20|3535.08|3535.08|3535.08|3535.08|3535.08|3535.08|3535.08|3535.08|0
1645626150000|2022-02-23 14:22:30|3535.41|3535.41|3536.47|3536.47|3536.74|3536.74|3535.41|3535.41|0
1645626160000|2022-02-23 14:22:40|3536.67|3536.67|3536.68|3536.68|3536.75|3536.75|3536.34|3536.34|0
1645626170000|2022-02-23 14:22:50|3537.01|3537.01|3537.48|3537.48|3537.48|3537.48|3537.01|3537.01|0
1645626180000|2022-02-23 14:23:00|3537.81|3537.81|3536.81|3536.81|3537.81|3537.81|3536.81|3536.81|0
1645626200000|2022-02-23 14:23:20|3536.9|3536.9|3536.56|3536.56|3536.9|3536.9|3536.56|3536.56|0
1645626210000|2022-02-23 14:23:30|3536.43|3536.43|3536.73|3536.73|3536.73|3536.73|3536.15|3536.15|0
1645626220000|2022-02-23 14:23:40|3536.86|3536.86|3536.45|3536.45|3536.86|3536.86|3536.45|3536.45|0
1645626230000|2022-02-23 14:23:50|3536.18|3536.18|3536.76|3536.76|3536.76|3536.76|3536.18|3536.18|0
1645626240000|2022-02-23 14:24:00|3536.87|3536.87|3538.45|3538.45|3538.78|3538.78|3536.87|3536.87|0
1645626250000|2022-02-23 14:24:10|3538.37|3538.37|3538.28|3538.28|3538.37|3538.37|3538.12|3538.12|0
1645626270000|2022-02-23 14:24:30|3538.62|3538.62|3538.95|3538.95|3538.95|3538.95|3538.62|3538.62|0
1645626280000|2022-02-23 14:24:40|3538.81|3538.81|3538.55|3538.55|3538.81|3538.81|3538.55|3538.55|0
1645626290000|2022-02-23 14:24:50|3538.63|3538.63|3538.67|3538.67|3539.08|3539.08|3538.63|3538.63|0
1645626300000|2022-02-23 14:25:00|3538.39|3538.39|3538.26|3538.26|3538.39|3538.39|3538.26|3538.26|0
1645626310000|2022-02-23 14:25:10|3538.03|3538.03|3537.94|3537.94|3538.03|3538.03|3537.94|3537.94|0
1645626330000|2022-02-23 14:25:30|3538.01|3538.01|3538.01|3538.01|3538.01|3538.01|3538.01|3538.01|0
1645626340000|2022-02-23 14:25:40|3537.93|3537.93|3537.93|3537.93|3537.93|3537.93|3537.93|3537.93|0
1645626350000|2022-02-23 14:25:50|3537.66|3537.66|3537.21|3537.21|3537.71|3537.71|3537.21|3537.21|0
1645626360000|2022-02-23 14:26:00|3537.1|3537.1|3536.48|3536.48|3537.1|3537.1|3536.48|3536.48|0
1645626380000|2022-02-23 14:26:20|3536.62|3536.62|3537.14|3537.14|3537.14|3537.14|3536.62|3536.62|0
1645626390000|2022-02-23 14:26:30|3537.41|3537.41|3537.41|3537.41|3537.41|3537.41|3537.41|3537.41|0
1645626400000|2022-02-23 14:26:40|3537.68|3537.68|3537.55|3537.55|3537.68|3537.68|3537.55|3537.55|0
1645626410000|2022-02-23 14:26:50|3537.66|3537.66|3538.72|3538.72|3538.72|3538.72|3537.66|3537.66|0
1645626420000|2022-02-23 14:27:00|3538.38|3538.38|3538.89|3538.89|3538.89|3538.89|3538.36|3538.36|0
1645626430000|2022-02-23 14:27:10|3539.01|3539.01|3539.01|3539.01|3539.01|3539.01|3539.01|3539.01|0
1645626440000|2022-02-23 14:27:20|3539.14|3539.14|3539.14|3539.14|3539.14|3539.14|3539.06|3539.06|0
1645626450000|2022-02-23 14:27:30|3539.17|3539.17|3539.52|3539.52|3539.52|3539.52|3539.17|3539.17|0
1645626460000|2022-02-23 14:27:40|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|0
1645626470000|2022-02-23 14:27:50|3539.2|3539.2|3539.22|3539.22|3539.34|3539.34|3539.2|3539.2|0
1645626480000|2022-02-23 14:28:00|3538.89|3538.89|3538.69|3538.69|3538.89|3538.89|3538.69|3538.69|0
1645626490000|2022-02-23 14:28:10|3538.7|3538.7|3538.72|3538.72|3538.72|3538.72|3538.7|3538.7|0
1645626510000|2022-02-23 14:28:30|3539.06|3539.06|3539.06|3539.06|3539.06|3539.06|3539.06|3539.06|0
1645626520000|2022-02-23 14:28:40|3539.09|3539.09|3539.25|3539.25|3539.25|3539.25|3539.09|3539.09|0
1645626530000|2022-02-23 14:28:50|3539.39|3539.39|3539.39|3539.39|3539.39|3539.39|3539.39|3539.39|0
1645626540000|2022-02-23 14:29:00|3539.5|3539.5|3539.6|3539.6|3540.31|3540.31|3539.5|3539.5|0
1645626550000|2022-02-23 14:29:10|3539.27|3539.27|3539.6|3539.6|3539.6|3539.6|3539.27|3539.27|0
1645626570000|2022-02-23 14:29:30|3540.05|3540.05|3540.41|3540.41|3540.79|3540.79|3540.05|3540.05|0
1645626580000|2022-02-23 14:29:40|3540.39|3540.39|3540.06|3540.06|3540.39|3540.39|3540.06|3540.06|0
1645626590000|2022-02-23 14:29:50|3540.14|3540.14|3539.46|3539.46|3541.62|3541.62|3539.46|3539.46|0
1645626600000|2022-02-23 14:30:00|3539.92|3539.92|3544.91|3544.91|3545.91|3545.91|3538.99|3538.99|0
1645626610000|2022-02-23 14:30:10|3544.77|3544.77|3543.74|3543.74|3544.77|3544.77|3543.44|3543.44|0
1645626620000|2022-02-23 14:30:20|3543.66|3543.66|3543.5|3543.5|3543.79|3543.79|3542.88|3542.88|0
1645626630000|2022-02-23 14:30:30|3543.23|3543.23|3542.42|3542.42|3544.17|3544.17|3542.42|3542.42|0
1645626640000|2022-02-23 14:30:40|3542.39|3542.39|3541.78|3541.78|3542.72|3542.72|3541.44|3541.44|0
1645626650000|2022-02-23 14:30:50|3541.8|3541.8|3541.32|3541.32|3542.05|3542.05|3540.82|3540.82|0
1645626660000|2022-02-23 14:31:00|3541.65|3541.65|3542.63|3542.63|3542.63|3542.63|3541.32|3541.32|0
1645626670000|2022-02-23 14:31:10|3543.3|3543.3|3543.49|3543.49|3543.49|3543.49|3543.16|3543.16|0
1645626680000|2022-02-23 14:31:20|3543.61|3543.61|3542.17|3542.17|3543.61|3543.61|3542.17|3542.17|0
1645626690000|2022-02-23 14:31:30|3543.01|3543.01|3546.99|3546.99|3547.2|3547.2|3543.01|3543.01|0
1645626700000|2022-02-23 14:31:40|3547.33|3547.33|3546.67|3546.67|3548.91|3548.91|3546.67|3546.67|0
1645626710000|2022-02-23 14:31:50|3546.4|3546.4|3546|3546|3546.4|3546.4|3545.73|3545.73|0
1645626720000|2022-02-23 14:32:00|3546.14|3546.14|3546.43|3546.43|3547.47|3547.47|3546.09|3546.09|0
1645626730000|2022-02-23 14:32:10|3546.56|3546.56|3548.45|3548.45|3548.6|3548.6|3546.53|3546.53|0
1645626740000|2022-02-23 14:32:20|3548.46|3548.46|3549.18|3549.18|3549.59|3549.59|3548.46|3548.46|0
1645626750000|2022-02-23 14:32:30|3549.51|3549.51|3549.61|3549.61|3549.95|3549.95|3549.26|3549.26|0
1645626760000|2022-02-23 14:32:40|3549.64|3549.64|3550.07|3550.07|3550.07|3550.07|3549.64|3549.64|0
1645626770000|2022-02-23 14:32:50|3549.96|3549.96|3550.07|3550.07|3550.07|3550.07|3549.93|3549.93|0
1645626780000|2022-02-23 14:33:00|3550.4|3550.4|3550.83|3550.83|3551.1|3551.1|3550.4|3550.4|0
1645626790000|2022-02-23 14:33:10|3550.69|3550.69|3550.72|3550.72|3550.72|3550.72|3549.94|3549.94|0
1645626800000|2022-02-23 14:33:20|3550.92|3550.92|3551.08|3551.08|3551.08|3551.08|3550.88|3550.88|0
1645626810000|2022-02-23 14:33:30|3551.06|3551.06|3551.35|3551.35|3551.35|3551.35|3550.69|3550.69|0
1645626820000|2022-02-23 14:33:40|3551.44|3551.44|3550.95|3550.95|3552.39|3552.39|3550.95|3550.95|0
1645626830000|2022-02-23 14:33:50|3551.09|3551.09|3552.51|3552.51|3552.51|3552.51|3551.09|3551.09|0
1645626840000|2022-02-23 14:34:00|3552.17|3552.17|3552.67|3552.67|3553.25|3553.25|3552.17|3552.17|0
1645626850000|2022-02-23 14:34:10|3553|3553|3552.42|3552.42|3553|3553|3552.42|3552.42|0
1645626860000|2022-02-23 14:34:20|3552.14|3552.14|3551.64|3551.64|3552.28|3552.28|3551.48|3551.48|0
1645626870000|2022-02-23 14:34:30|3551.5|3551.5|3551.23|3551.23|3551.5|3551.5|3550.82|3550.82|0
1645626880000|2022-02-23 14:34:40|3551.64|3551.64|3551.7|3551.7|3552.3|3552.3|3551.64|3551.64|0
1645626890000|2022-02-23 14:34:50|3551.37|3551.37|3550.99|3550.99|3551.59|3551.59|3550.99|3550.99|0
1645626900000|2022-02-23 14:35:00|3550.49|3550.49|3549.47|3549.47|3550.49|3550.49|3549.14|3549.14|0
1645626910000|2022-02-23 14:35:10|3549.33|3549.33|3548.66|3548.66|3549.33|3549.33|3548.05|3548.05|0
1645626920000|2022-02-23 14:35:20|3548.79|3548.79|3550.44|3550.44|3550.44|3550.44|3548.79|3548.79|0
1645626930000|2022-02-23 14:35:30|3550.11|3550.11|3550.86|3550.86|3550.86|3550.86|3550.11|3550.11|0
1645626940000|2022-02-23 14:35:40|3550.44|3550.44|3549.78|3549.78|3550.44|3550.44|3549.64|3549.64|0
1645626950000|2022-02-23 14:35:50|3549.45|3549.45|3549.2|3549.2|3549.53|3549.53|3548.92|3548.92|0
1645626960000|2022-02-23 14:36:00|3549.06|3549.06|3549.3|3549.3|3549.3|3549.3|3548.63|3548.63|0
1645626970000|2022-02-23 14:36:10|3549.57|3549.57|3550.18|3550.18|3550.52|3550.52|3549.57|3549.57|0
1645626980000|2022-02-23 14:36:20|3550.42|3550.42|3551.79|3551.79|3551.79|3551.79|3550.05|3550.05|0
1645626990000|2022-02-23 14:36:30|3551.87|3551.87|3552.89|3552.89|3552.89|3552.89|3551.87|3551.87|0
1645627000000|2022-02-23 14:36:40|3552.92|3552.92|3552.01|3552.01|3553.17|3553.17|3552.01|3552.01|0
1645627010000|2022-02-23 14:36:50|3551.78|3551.78|3553.03|3553.03|3553.03|3553.03|3551.78|3551.78|0
1645627020000|2022-02-23 14:37:00|3553.26|3553.26|3552.73|3552.73|3553.53|3553.53|3552.73|3552.73|0
1645627030000|2022-02-23 14:37:10|3553.73|3553.73|3553.87|3553.87|3553.87|3553.87|3553.73|3553.73|0
1645627040000|2022-02-23 14:37:20|3554.14|3554.14|3553.79|3553.79|3554.57|3554.57|3553.45|3553.45|0
1645627050000|2022-02-23 14:37:30|3553.65|3553.65|3553.18|3553.18|3553.65|3553.65|3553.18|3553.18|0
1645627060000|2022-02-23 14:37:40|3553.3|3553.3|3553.16|3553.16|3553.3|3553.3|3553.16|3553.16|0
1645627070000|2022-02-23 14:37:50|3553.04|3553.04|3551.89|3551.89|3553.04|3553.04|3551.89|3551.89|0
1645627080000|2022-02-23 14:38:00|3551.9|3551.9|3552.37|3552.37|3553.03|3553.03|3551.9|3551.9|0
1645627090000|2022-02-23 14:38:10|3552.7|3552.7|3551.98|3551.98|3552.7|3552.7|3551.98|3551.98|0
1645627100000|2022-02-23 14:38:20|3551.86|3551.86|3551.32|3551.32|3551.86|3551.86|3551.32|3551.32|0
1645627110000|2022-02-23 14:38:30|3551.23|3551.23|3550.21|3550.21|3551.37|3551.37|3550.21|3550.21|0
1645627120000|2022-02-23 14:38:40|3550.18|3550.18|3548.71|3548.71|3550.18|3550.18|3548.71|3548.71|0
1645627130000|2022-02-23 14:38:50|3548.57|3548.57|3548.57|3548.57|3548.57|3548.57|3548.57|3548.57|0
1645627140000|2022-02-23 14:39:00|3548.58|3548.58|3549.01|3549.01|3549.01|3549.01|3548.25|3548.25|0
1645627150000|2022-02-23 14:39:10|3548.68|3548.68|3548.54|3548.54|3548.68|3548.68|3548.2|3548.2|0
1645627160000|2022-02-23 14:39:20|3548.56|3548.56|3547.25|3547.25|3548.56|3548.56|3547.13|3547.13|0
1645627170000|2022-02-23 14:39:30|3546.91|3546.91|3546.38|3546.38|3547.25|3547.25|3546.38|3546.38|0
1645627180000|2022-02-23 14:39:40|3546.3|3546.3|3544.18|3544.18|3546.3|3546.3|3544.18|3544.18|0
1645627190000|2022-02-23 14:39:50|3544.05|3544.05|3544.98|3544.98|3544.98|3544.98|3543.78|3543.78|0
1645627200000|2022-02-23 14:40:00|3544.75|3544.75|3542.95|3542.95|3544.75|3544.75|3542.81|3542.81|0
1645627210000|2022-02-23 14:40:10|3542.83|3542.83|3542.91|3542.91|3543.32|3543.32|3542.58|3542.58|0
1645627220000|2022-02-23 14:40:20|3542.64|3542.64|3542.53|3542.53|3542.64|3542.64|3542.4|3542.4|0
1645627230000|2022-02-23 14:40:30|3542.37|3542.37|3540.74|3540.74|3542.37|3542.37|3540.66|3540.66|0
1645627240000|2022-02-23 14:40:40|3541.07|3541.07|3541.78|3541.78|3542.32|3542.32|3541.07|3541.07|0
1645627250000|2022-02-23 14:40:50|3541.79|3541.79|3543.44|3543.44|3543.44|3543.44|3541.79|3541.79|0
1645627260000|2022-02-23 14:41:00|3543.11|3543.11|3543.39|3543.39|3543.39|3543.39|3543.11|3543.11|0
1645627270000|2022-02-23 14:41:10|3543.25|3543.25|3542.7|3542.7|3543.45|3543.45|3542.58|3542.58|0
1645627280000|2022-02-23 14:41:20|3542.37|3542.37|3541.82|3541.82|3542.56|3542.56|3541.82|3541.82|0
1645627290000|2022-02-23 14:41:30|3542.05|3542.05|3543.11|3543.11|3543.11|3543.11|3542.05|3542.05|0
1645627300000|2022-02-23 14:41:40|3543.23|3543.23|3543.5|3543.5|3543.83|3543.83|3542.95|3542.95|0
1645627310000|2022-02-23 14:41:50|3543.23|3543.23|3543.04|3543.04|3543.23|3543.23|3542.68|3542.68|0
1645627320000|2022-02-23 14:42:00|3542.91|3542.91|3543.18|3543.18|3543.18|3543.18|3542.91|3542.91|0
1645627330000|2022-02-23 14:42:10|3543.51|3543.51|3544.71|3544.71|3544.71|3544.71|3543.51|3543.51|0
1645627340000|2022-02-23 14:42:20|3544.84|3544.84|3544.18|3544.18|3544.84|3544.84|3544.1|3544.1|0
1645627350000|2022-02-23 14:42:30|3544.26|3544.26|3544.46|3544.46|3544.46|3544.46|3544.26|3544.26|0
1645627360000|2022-02-23 14:42:40|3544.43|3544.43|3544.7|3544.7|3545.07|3545.07|3544.4|3544.4|0
1645627370000|2022-02-23 14:42:50|3545.03|3545.03|3546.95|3546.95|3547.32|3547.32|3545.03|3545.03|0
1645627380000|2022-02-23 14:43:00|3546.68|3546.68|3547.53|3547.53|3547.53|3547.53|3546.68|3546.68|0
1645627390000|2022-02-23 14:43:10|3547.62|3547.62|3548.56|3548.56|3548.61|3548.61|3547.62|3547.62|0
1645627400000|2022-02-23 14:43:20|3548.09|3548.09|3547.76|3547.76|3548.09|3548.09|3547.76|3547.76|0
1645627410000|2022-02-23 14:43:30|3547.89|3547.89|3548.56|3548.56|3548.56|3548.56|3547.89|3547.89|0
1645627420000|2022-02-23 14:43:40|3548.22|3548.22|3548.28|3548.28|3548.28|3548.28|3547.19|3547.19|0
1645627430000|2022-02-23 14:43:50|3548.14|3548.14|3549.02|3549.02|3549.02|3549.02|3548.01|3548.01|0
1645627440000|2022-02-23 14:44:00|3549.44|3549.44|3549.84|3549.84|3550.13|3550.13|3549.44|3549.44|0
1645627450000|2022-02-23 14:44:10|3549.79|3549.79|3550.11|3550.11|3550.11|3550.11|3549.42|3549.42|0
1645627460000|2022-02-23 14:44:20|3549.81|3549.81|3550.44|3550.44|3550.44|3550.44|3549.53|3549.53|0
1645627470000|2022-02-23 14:44:30|3550.52|3550.52|3550.19|3550.19|3550.52|3550.52|3550.19|3550.19|0
1645627480000|2022-02-23 14:44:40|3549.86|3549.86|3549.86|3549.86|3549.86|3549.86|3549.86|3549.86|0
1645627490000|2022-02-23 14:44:50|3549.72|3549.72|3549.15|3549.15|3549.72|3549.72|3549.15|3549.15|0
1645627500000|2022-02-23 14:45:00|3549.17|3549.17|3550.91|3550.91|3550.91|3550.91|3549.03|3549.03|0
1645627510000|2022-02-23 14:45:10|3551.24|3551.24|3551.05|3551.05|3551.39|3551.39|3550.93|3550.93|0
1645627520000|2022-02-23 14:45:20|3551|3551|3550.77|3550.77|3551.05|3551.05|3550.77|3550.77|0
1645627530000|2022-02-23 14:45:30|3551.11|3551.11|3552.02|3552.02|3552.29|3552.29|3551.11|3551.11|0
1645627550000|2022-02-23 14:45:50|3552.68|3552.68|3553.01|3553.01|3553.43|3553.43|3552.68|3552.68|0
1645627560000|2022-02-23 14:46:00|3552.78|3552.78|3552.78|3552.78|3552.78|3552.78|3552.78|3552.78|0
1645627570000|2022-02-23 14:46:10|3552.79|3552.79|3551.53|3551.53|3552.79|3552.79|3551.52|3551.52|0
1645627580000|2022-02-23 14:46:20|3551.5|3551.5|3551.17|3551.17|3551.5|3551.5|3551.17|3551.17|0
1645627590000|2022-02-23 14:46:30|3550.5|3550.5|3551.24|3551.24|3551.24|3551.24|3550.5|3550.5|0
1645627600000|2022-02-23 14:46:40|3551.13|3551.13|3551.13|3551.13|3551.13|3551.13|3551.13|3551.13|0
1645627610000|2022-02-23 14:46:50|3551.01|3551.01|3549.94|3549.94|3551.13|3551.13|3549.94|3549.94|0
1645627620000|2022-02-23 14:47:00|3549.93|3549.93|3547.29|3547.29|3549.93|3549.93|3546.72|3546.72|0
1645627630000|2022-02-23 14:47:10|3547.06|3547.06|3547.08|3547.08|3547.42|3547.42|3546.95|3546.95|0
1645627640000|2022-02-23 14:47:20|3547.75|3547.75|3548.1|3548.1|3548.1|3548.1|3547.75|3547.75|0
1645627650000|2022-02-23 14:47:30|3547.77|3547.77|3547.28|3547.28|3547.77|3547.77|3547.28|3547.28|0
1645627660000|2022-02-23 14:47:40|3547.23|3547.23|3547.66|3547.66|3548.4|3548.4|3547.23|3547.23|0
1645627670000|2022-02-23 14:47:50|3547.33|3547.33|3546.91|3546.91|3547.33|3547.33|3546.71|3546.71|0
1645627680000|2022-02-23 14:48:00|3546.93|3546.93|3548.01|3548.01|3548.34|3548.34|3546.25|3546.25|0
1645627690000|2022-02-23 14:48:10|3548.34|3548.34|3547.87|3547.87|3548.34|3548.34|3547.87|3547.87|0
1645627700000|2022-02-23 14:48:20|3548.2|3548.2|3548.2|3548.2|3548.87|3548.87|3548.2|3548.2|0
1645627710000|2022-02-23 14:48:30|3547.89|3547.89|3547.87|3547.87|3548.12|3548.12|3547.87|3547.87|0
1645627720000|2022-02-23 14:48:40|3548.01|3548.01|3548.24|3548.24|3548.51|3548.51|3548.01|3548.01|0
1645627730000|2022-02-23 14:48:50|3548.32|3548.32|3548.64|3548.64|3548.66|3548.66|3548.32|3548.32|0
1645627740000|2022-02-23 14:49:00|3548.31|3548.31|3547.98|3547.98|3548.31|3548.31|3547.98|3547.98|0
1645627750000|2022-02-23 14:49:10|3547.2|3547.2|3547.07|3547.07|3547.25|3547.25|3546.84|3546.84|0
1645627760000|2022-02-23 14:49:20|3547.09|3547.09|3546.37|3546.37|3547.1|3547.1|3546.27|3546.27|0
1645627770000|2022-02-23 14:49:30|3545.96|3545.96|3543.71|3543.71|3545.96|3545.96|3543.71|3543.71|0
1645627780000|2022-02-23 14:49:40|3544.1|3544.1|3543.36|3543.36|3544.57|3544.57|3543.36|3543.36|0
1645627790000|2022-02-23 14:49:50|3542.79|3542.79|3542.44|3542.44|3542.79|3542.79|3542.44|3542.44|0
1645627800000|2022-02-23 14:50:00|3542.3|3542.3|3542.55|3542.55|3543.08|3543.08|3542.04|3542.04|0
1645627810000|2022-02-23 14:50:10|3542.44|3542.44|3540.01|3540.01|3543.43|3543.43|3540.01|3540.01|0
1645627820000|2022-02-23 14:50:20|3540.12|3540.12|3540.28|3540.28|3540.28|3540.28|3539.84|3539.84|0
1645627830000|2022-02-23 14:50:30|3540.61|3540.61|3540.26|3540.26|3540.61|3540.61|3540.26|3540.26|0
1645627840000|2022-02-23 14:50:40|3540.17|3540.17|3539.11|3539.11|3540.17|3540.17|3539.11|3539.11|0
1645627850000|2022-02-23 14:50:50|3539.25|3539.25|3539.83|3539.83|3539.83|3539.83|3539.25|3539.25|0
1645627860000|2022-02-23 14:51:00|3540.16|3540.16|3540.16|3540.16|3540.16|3540.16|3539.83|3539.83|0
1645627870000|2022-02-23 14:51:10|3539.83|3539.83|3539.56|3539.56|3539.83|3539.83|3539.56|3539.56|0
1645627880000|2022-02-23 14:51:20|3539.89|3539.89|3539.54|3539.54|3540.67|3540.67|3539.54|3539.54|0
1645627890000|2022-02-23 14:51:30|3539.02|3539.02|3537.31|3537.31|3539.02|3539.02|3537.31|3537.31|0
1645627900000|2022-02-23 14:51:40|3537.24|3537.24|3536.71|3536.71|3537.24|3537.24|3536.71|3536.71|0
1645627910000|2022-02-23 14:51:50|3536.33|3536.33|3536.65|3536.65|3536.65|3536.65|3536.33|3536.33|0
1645627920000|2022-02-23 14:52:00|3536.71|3536.71|3537.82|3537.82|3537.82|3537.82|3536.55|3536.55|0
1645627930000|2022-02-23 14:52:10|3537.66|3537.66|3537.9|3537.9|3538.44|3538.44|3537.66|3537.66|0
1645627940000|2022-02-23 14:52:20|3537.79|3537.79|3537.95|3537.95|3538.11|3538.11|3537.68|3537.68|0
1645627950000|2022-02-23 14:52:30|3538.28|3538.28|3538.44|3538.44|3538.44|3538.44|3538.28|3538.28|0
1645627960000|2022-02-23 14:52:40|3538.22|3538.22|3537.89|3537.89|3538.22|3538.22|3537.89|3537.89|0
1645627970000|2022-02-23 14:52:50|3538.33|3538.33|3537.91|3537.91|3538.8|3538.8|3537.91|3537.91|0
1645627980000|2022-02-23 14:53:00|3537.58|3537.58|3538.54|3538.54|3538.54|3538.54|3537.58|3537.58|0
1645627990000|2022-02-23 14:53:10|3538.38|3538.38|3539.12|3539.12|3539.2|3539.2|3538.38|3538.38|0
1645628000000|2022-02-23 14:53:20|3539.07|3539.07|3539.04|3539.04|3539.23|3539.23|3538.82|3538.82|0
1645628010000|2022-02-23 14:53:30|3538.96|3538.96|3537.91|3537.91|3538.96|3538.96|3537.91|3537.91|0
1645628020000|2022-02-23 14:53:40|3538.03|3538.03|3537.78|3537.78|3538.14|3538.14|3537.78|3537.78|0
1645628030000|2022-02-23 14:53:50|3538.11|3538.11|3538.11|3538.11|3538.11|3538.11|3538.11|3538.11|0
1645628040000|2022-02-23 14:54:00|3537.73|3537.73|3537.64|3537.64|3538.28|3538.28|3537.64|3537.64|0
1645628050000|2022-02-23 14:54:10|3537.7|3537.7|3537.15|3537.15|3537.7|3537.7|3537.15|3537.15|0
1645628060000|2022-02-23 14:54:20|3537.06|3537.06|3537.1|3537.1|3537.12|3537.12|3537.06|3537.06|0
1645628070000|2022-02-23 14:54:30|3537.18|3537.18|3536.47|3536.47|3537.18|3537.18|3536.47|3536.47|0
1645628080000|2022-02-23 14:54:40|3536.81|3536.81|3537.27|3537.27|3537.27|3537.27|3536.47|3536.47|0
1645628090000|2022-02-23 14:54:50|3537|3537|3535.62|3535.62|3537|3537|3535.57|3535.57|0
1645628100000|2022-02-23 14:55:00|3535.34|3535.34|3535.22|3535.22|3536.06|3536.06|3535.15|3535.15|0
1645628110000|2022-02-23 14:55:10|3535.27|3535.27|3535.94|3535.94|3535.94|3535.94|3535.27|3535.27|0
1645628120000|2022-02-23 14:55:20|3535.89|3535.89|3536.15|3536.15|3536.15|3536.15|3535.88|3535.88|0
1645628130000|2022-02-23 14:55:30|3535.93|3535.93|3533.64|3533.64|3536.07|3536.07|3533.64|3533.64|0
1645628140000|2022-02-23 14:55:40|3533.69|3533.69|3533.55|3533.55|3533.69|3533.69|3533.17|3533.17|0
1645628150000|2022-02-23 14:55:50|3533.88|3533.88|3533.45|3533.45|3534.24|3534.24|3533.45|3533.45|0
1645628160000|2022-02-23 14:56:00|3533.34|3533.34|3533.98|3533.98|3534.26|3534.26|3533.34|3533.34|0
1645628170000|2022-02-23 14:56:10|3534.06|3534.06|3534.06|3534.06|3534.06|3534.06|3534.06|3534.06|0
1645628180000|2022-02-23 14:56:20|3534.29|3534.29|3534.43|3534.43|3534.77|3534.77|3534.29|3534.29|0
1645628190000|2022-02-23 14:56:30|3534.71|3534.71|3535.92|3535.92|3535.92|3535.92|3534.71|3534.71|0
1645628200000|2022-02-23 14:56:40|3535.58|3535.58|3535.53|3535.53|3535.58|3535.58|3535.53|3535.53|0
1645628210000|2022-02-23 14:56:50|3535.64|3535.64|3535.69|3535.69|3535.75|3535.75|3535.64|3535.64|0
1645628220000|2022-02-23 14:57:00|3535.72|3535.72|3536.68|3536.68|3536.68|3536.68|3535.72|3535.72|0
1645628230000|2022-02-23 14:57:10|3536.4|3536.4|3536.09|3536.09|3536.4|3536.4|3536.01|3536.01|0
1645628240000|2022-02-23 14:57:20|3535.98|3535.98|3535.86|3535.86|3535.98|3535.98|3535.81|3535.81|0
1645628250000|2022-02-23 14:57:30|3535.84|3535.84|3535.4|3535.4|3536.06|3536.06|3535.4|3535.4|0
1645628270000|2022-02-23 14:57:50|3535.29|3535.29|3536.26|3536.26|3536.26|3536.26|3535.26|3535.26|0
1645628280000|2022-02-23 14:58:00|3536.59|3536.59|3538.17|3538.17|3538.17|3538.17|3536.59|3536.59|0
1645628290000|2022-02-23 14:58:10|3538.12|3538.12|3537.87|3537.87|3538.2|3538.2|3537.87|3537.87|0
1645628300000|2022-02-23 14:58:20|3537.79|3537.79|3538.8|3538.8|3538.8|3538.8|3537.79|3537.79|0
1645628310000|2022-02-23 14:58:30|3538.47|3538.47|3538.6|3538.6|3538.6|3538.6|3538.47|3538.47|0
1645628320000|2022-02-23 14:58:40|3538.27|3538.27|3538.96|3538.96|3538.96|3538.96|3538.27|3538.27|0
1645628330000|2022-02-23 14:58:50|3538.57|3538.57|3538.02|3538.02|3538.57|3538.57|3537.97|3537.97|0
1645628340000|2022-02-23 14:59:00|3537.98|3537.98|3536.32|3536.32|3537.98|3537.98|3536.32|3536.32|0
1645628350000|2022-02-23 14:59:10|3536.27|3536.27|3535.65|3535.65|3536.27|3536.27|3534.47|3534.47|0
1645628360000|2022-02-23 14:59:20|3535.76|3535.76|3535.35|3535.35|3535.76|3535.76|3535.35|3535.35|0
1645628370000|2022-02-23 14:59:30|3535.46|3535.46|3534.71|3534.71|3535.46|3535.46|3534.71|3534.71|0
1645628380000|2022-02-23 14:59:40|3535.33|3535.33|3535.5|3535.5|3535.75|3535.75|3535.33|3535.33|0
1645628390000|2022-02-23 14:59:50|3535.39|3535.39|3535.66|3535.66|3536.39|3536.39|3535.39|3535.39|0
1645628400000|2022-02-23 15:00:00|3535.64|3535.64|3535.33|3535.33|3535.64|3535.64|3535.31|3535.31|0
1645628410000|2022-02-23 15:00:10|3535.1|3535.1|3533.12|3533.12|3535.1|3535.1|3533.12|3533.12|0
1645628420000|2022-02-23 15:00:20|3531.46|3531.46|3532.61|3532.61|3532.61|3532.61|3530.61|3530.61|0
1645628430000|2022-02-23 15:00:30|3532.66|3532.66|3532.28|3532.28|3532.78|3532.78|3532.28|3532.28|0
1645628440000|2022-02-23 15:00:40|3532.2|3532.2|3531.05|3531.05|3532.2|3532.2|3530.47|3530.47|0
1645628450000|2022-02-23 15:00:50|3531.38|3531.38|3531.72|3531.72|3532.16|3532.16|3531.38|3531.38|0
1645628460000|2022-02-23 15:01:00|3531.5|3531.5|3532.01|3532.01|3532.01|3532.01|3531.38|3531.38|0
1645628470000|2022-02-23 15:01:10|3531.98|3531.98|3532.45|3532.45|3532.45|3532.45|3531.98|3531.98|0
1645628480000|2022-02-23 15:01:20|3532.66|3532.66|3533.63|3533.63|3534.21|3534.21|3532.66|3532.66|0
1645628490000|2022-02-23 15:01:30|3533.4|3533.4|3532.99|3532.99|3533.65|3533.65|3532.99|3532.99|0
1645628500000|2022-02-23 15:01:40|3532.91|3532.91|3532.31|3532.31|3532.91|3532.91|3532.2|3532.2|0
1645628510000|2022-02-23 15:01:50|3532.25|3532.25|3532.25|3532.25|3532.25|3532.25|3532.25|3532.25|0
1645628520000|2022-02-23 15:02:00|3532.14|3532.14|3531.7|3531.7|3532.14|3532.14|3531.35|3531.35|0
1645628530000|2022-02-23 15:02:10|3531.59|3531.59|3529.61|3529.61|3531.59|3531.59|3529.61|3529.61|0
1645628540000|2022-02-23 15:02:20|3529.94|3529.94|3529.78|3529.78|3529.94|3529.94|3529.78|3529.78|0
1645628550000|2022-02-23 15:02:30|3529.45|3529.45|3529.45|3529.45|3529.45|3529.45|3529.45|3529.45|0
1645628560000|2022-02-23 15:02:40|3529.33|3529.33|3529.41|3529.41|3529.41|3529.41|3528.96|3528.96|0
1645628570000|2022-02-23 15:02:50|3529.32|3529.32|3528.86|3528.86|3529.32|3529.32|3528.86|3528.86|0
1645628580000|2022-02-23 15:03:00|3528.81|3528.81|3528.16|3528.16|3528.81|3528.81|3528.16|3528.16|0
1645628590000|2022-02-23 15:03:10|3528.05|3528.05|3529|3529|3529|3529|3528.05|3528.05|0
1645628600000|2022-02-23 15:03:20|3529.05|3529.05|3528.42|3528.42|3529.05|3529.05|3528.42|3528.42|0
1645628610000|2022-02-23 15:03:30|3528.47|3528.47|3528.64|3528.64|3528.64|3528.64|3528.47|3528.47|0
1645628620000|2022-02-23 15:03:40|3528.59|3528.59|3528.4|3528.4|3528.67|3528.67|3528.4|3528.4|0
1645628630000|2022-02-23 15:03:50|3528.51|3528.51|3530.35|3530.35|3530.35|3530.35|3528.51|3528.51|0
1645628640000|2022-02-23 15:04:00|3530.13|3530.13|3530.63|3530.63|3530.63|3530.63|3530.13|3530.13|0
1645628650000|2022-02-23 15:04:10|3530.57|3530.57|3530.69|3530.69|3530.94|3530.94|3530.34|3530.34|0
1645628660000|2022-02-23 15:04:20|3530.67|3530.67|3530.34|3530.34|3530.67|3530.67|3530.34|3530.34|0
1645628670000|2022-02-23 15:04:30|3530.11|3530.11|3530.52|3530.52|3530.52|3530.52|3530.11|3530.11|0
1645628680000|2022-02-23 15:04:40|3530.6|3530.6|3529.85|3529.85|3530.6|3530.6|3529.85|3529.85|0
1645628690000|2022-02-23 15:04:50|3529.97|3529.97|3530.5|3530.5|3530.5|3530.5|3529.47|3529.47|0
1645628700000|2022-02-23 15:05:00|3530.28|3530.28|3529.23|3529.23|3530.28|3530.28|3529.23|3529.23|0
1645628710000|2022-02-23 15:05:10|3529.11|3529.11|3528.17|3528.17|3529.11|3529.11|3528.17|3528.17|0
1645628720000|2022-02-23 15:05:20|3528.5|3528.5|3528.5|3528.5|3528.5|3528.5|3528.5|3528.5|0
1645628730000|2022-02-23 15:05:30|3528.12|3528.12|3528.01|3528.01|3528.12|3528.12|3527.95|3527.95|0
1645628740000|2022-02-23 15:05:40|3528|3528|3527.96|3527.96|3528|3528|3527.96|3527.96|0
1645628750000|2022-02-23 15:05:50|3528.02|3528.02|3528.14|3528.14|3528.14|3528.14|3528.02|3528.02|0
1645628760000|2022-02-23 15:06:00|3528.09|3528.09|3529.78|3529.78|3529.78|3529.78|3528.09|3528.09|0
1645628770000|2022-02-23 15:06:10|3529.9|3529.9|3530.29|3530.29|3530.29|3530.29|3529.67|3529.67|0
1645628780000|2022-02-23 15:06:20|3530.13|3530.13|3528.46|3528.46|3530.13|3530.13|3528.46|3528.46|0
1645628790000|2022-02-23 15:06:30|3528.55|3528.55|3528.31|3528.31|3528.81|3528.81|3528.19|3528.19|0
1645628800000|2022-02-23 15:06:40|3528.08|3528.08|3527.17|3527.17|3528.08|3528.08|3527.17|3527.17|0
1645628810000|2022-02-23 15:06:50|3527|3527|3527.35|3527.35|3527.39|3527.39|3527|3527|0
1645628820000|2022-02-23 15:07:00|3527.29|3527.29|3527.07|3527.07|3527.62|3527.62|3527.07|3527.07|0
1645628830000|2022-02-23 15:07:10|3527.18|3527.18|3527.13|3527.13|3527.19|3527.19|3527.13|3527.13|0
1645628840000|2022-02-23 15:07:20|3527.1|3527.1|3526.68|3526.68|3527.21|3527.21|3526.68|3526.68|0
1645628850000|2022-02-23 15:07:30|3526.51|3526.51|3528.33|3528.33|3528.66|3528.66|3526.27|3526.27|0
1645628860000|2022-02-23 15:07:40|3528.45|3528.45|3529.41|3529.41|3529.8|3529.8|3528.45|3528.45|0
1645628870000|2022-02-23 15:07:50|3529.03|3529.03|3529.1|3529.1|3529.44|3529.44|3528.98|3528.98|0
1645628880000|2022-02-23 15:08:00|3529.08|3529.08|3528.45|3528.45|3529.08|3529.08|3528.25|3528.25|0
1645628890000|2022-02-23 15:08:10|3528.36|3528.36|3528.36|3528.36|3528.59|3528.59|3528.36|3528.36|0
1645628900000|2022-02-23 15:08:20|3528.26|3528.26|3526.4|3526.4|3528.26|3528.26|3526.4|3526.4|0
1645628910000|2022-02-23 15:08:30|3526.63|3526.63|3526.24|3526.24|3526.86|3526.86|3526.24|3526.24|0
1645628920000|2022-02-23 15:08:40|3526.18|3526.18|3524.68|3524.68|3526.18|3526.18|3524.68|3524.68|0
1645628930000|2022-02-23 15:08:50|3524.19|3524.19|3524.14|3524.14|3524.19|3524.19|3523.41|3523.41|0
1645628940000|2022-02-23 15:09:00|3524.25|3524.25|3525.13|3525.13|3525.13|3525.13|3523.92|3523.92|0
1645628950000|2022-02-23 15:09:10|3525.03|3525.03|3524.36|3524.36|3525.03|3525.03|3524.31|3524.31|0
1645628960000|2022-02-23 15:09:20|3524.35|3524.35|3523.85|3523.85|3524.35|3524.35|3523.85|3523.85|0
1645628970000|2022-02-23 15:09:30|3523.77|3523.77|3524.46|3524.46|3524.79|3524.79|3523.77|3523.77|0
1645628980000|2022-02-23 15:09:40|3524.49|3524.49|3525.21|3525.21|3525.62|3525.62|3524.49|3524.49|0
1645628990000|2022-02-23 15:09:50|3525.24|3525.24|3526.26|3526.26|3526.26|3526.26|3525.24|3525.24|0
1645629000000|2022-02-23 15:10:00|3524.92|3524.92|3524.29|3524.29|3524.92|3524.92|3523.64|3523.64|0
1645629010000|2022-02-23 15:10:10|3524.38|3524.38|3524.43|3524.43|3524.96|3524.96|3524.38|3524.38|0
1645629020000|2022-02-23 15:10:20|3524.44|3524.44|3524.57|3524.57|3524.57|3524.57|3524.05|3524.05|0
1645629030000|2022-02-23 15:10:30|3524.62|3524.62|3524.3|3524.3|3524.63|3524.63|3524.3|3524.3|0
1645629040000|2022-02-23 15:10:40|3523.97|3523.97|3522.83|3522.83|3523.97|3523.97|3522.78|3522.78|0
1645629050000|2022-02-23 15:10:50|3523.06|3523.06|3524.37|3524.37|3524.37|3524.37|3523.06|3523.06|0
1645629060000|2022-02-23 15:11:00|3524.42|3524.42|3524.1|3524.1|3525.02|3525.02|3523.97|3523.97|0
1645629070000|2022-02-23 15:11:10|3524.27|3524.27|3524.93|3524.93|3524.93|3524.93|3524.16|3524.16|0
1645629080000|2022-02-23 15:11:20|3524.82|3524.82|3524.44|3524.44|3524.82|3524.82|3524.44|3524.44|0
1645629100000|2022-02-23 15:11:40|3524.1|3524.1|3522.45|3522.45|3524.1|3524.1|3522.45|3522.45|0
1645629110000|2022-02-23 15:11:50|3522.39|3522.39|3522.11|3522.11|3522.39|3522.39|3522.03|3522.03|0
1645629120000|2022-02-23 15:12:00|3522.45|3522.45|3522.01|3522.01|3522.45|3522.45|3522.01|3522.01|0
1645629130000|2022-02-23 15:12:10|3521.98|3521.98|3521.64|3521.64|3522.04|3522.04|3521.3|3521.3|0
1645629140000|2022-02-23 15:12:20|3521.3|3521.3|3521.22|3521.22|3521.3|3521.3|3521.22|3521.22|0
1645629150000|2022-02-23 15:12:30|3521.3|3521.3|3520.28|3520.28|3521.39|3521.39|3520.28|3520.28|0
1645629160000|2022-02-23 15:12:40|3520.62|3520.62|3521.69|3521.69|3521.69|3521.69|3520.51|3520.51|0
1645629170000|2022-02-23 15:12:50|3521.75|3521.75|3521.79|3521.79|3521.79|3521.79|3521.5|3521.5|0
1645629180000|2022-02-23 15:13:00|3521.87|3521.87|3522.11|3522.11|3522.21|3522.21|3521.87|3521.87|0
1645629190000|2022-02-23 15:13:10|3522.32|3522.32|3523.67|3523.67|3523.67|3523.67|3522.16|3522.16|0
1645629200000|2022-02-23 15:13:20|3523.56|3523.56|3523.17|3523.17|3523.65|3523.65|3523.08|3523.08|0
1645629210000|2022-02-23 15:13:30|3523.19|3523.19|3523.32|3523.32|3523.87|3523.87|3523.19|3523.19|0
1645629220000|2022-02-23 15:13:40|3523.21|3523.21|3523.02|3523.02|3523.21|3523.21|3522.65|3522.65|0
1645629230000|2022-02-23 15:13:50|3523.01|3523.01|3523.29|3523.29|3523.34|3523.34|3523.01|3523.01|0
1645629240000|2022-02-23 15:14:00|3523.37|3523.37|3522.63|3522.63|3523.37|3523.37|3522.51|3522.51|0
1645629250000|2022-02-23 15:14:10|3523.07|3523.07|3525.03|3525.03|3525.06|3525.06|3523.07|3523.07|0
1645629260000|2022-02-23 15:14:20|3524.92|3524.92|3523.21|3523.21|3524.92|3524.92|3523.21|3523.21|0
1645629270000|2022-02-23 15:14:30|3523.2|3523.2|3523.64|3523.64|3523.64|3523.64|3523.2|3523.2|0
1645629280000|2022-02-23 15:14:40|3523.53|3523.53|3522.15|3522.15|3523.53|3523.53|3522.04|3522.04|0
1645629290000|2022-02-23 15:14:50|3522.07|3522.07|3522.03|3522.03|3522.35|3522.35|3522.03|3522.03|0
1645629300000|2022-02-23 15:15:00|3522.02|3522.02|3520.73|3520.73|3522.02|3522.02|3520.33|3520.33|0
1645629310000|2022-02-23 15:15:10|3520.31|3520.31|3519.6|3519.6|3520.31|3520.31|3519.6|3519.6|0
1645629320000|2022-02-23 15:15:20|3519.71|3519.71|3519.62|3519.62|3519.79|3519.79|3519.62|3519.62|0
1645629330000|2022-02-23 15:15:30|3518.96|3518.96|3519.23|3519.23|3519.23|3519.23|3518.96|3518.96|0
1645629340000|2022-02-23 15:15:40|3518.9|3518.9|3519.23|3519.23|3519.23|3519.23|3518.9|3518.9|0
1645629350000|2022-02-23 15:15:50|3519.35|3519.35|3519.63|3519.63|3519.68|3519.68|3519.18|3519.18|0
1645629360000|2022-02-23 15:16:00|3519.29|3519.29|3518.37|3518.37|3519.41|3519.41|3518.37|3518.37|0
1645629370000|2022-02-23 15:16:10|3518.32|3518.32|3517.2|3517.2|3518.32|3518.32|3517.2|3517.2|0
1645629380000|2022-02-23 15:16:20|3517.31|3517.31|3517.86|3517.86|3518.08|3518.08|3517.31|3517.31|0
1645629390000|2022-02-23 15:16:30|3517.55|3517.55|3517.22|3517.22|3517.55|3517.55|3517.22|3517.22|0
1645629400000|2022-02-23 15:16:40|3516.89|3516.89|3516.89|3516.89|3516.89|3516.89|3516.89|3516.89|0
1645629410000|2022-02-23 15:16:50|3516.56|3516.56|3516.48|3516.48|3516.56|3516.56|3516.14|3516.14|0
1645629420000|2022-02-23 15:17:00|3516.09|3516.09|3515.89|3515.89|3516.09|3516.09|3515.74|3515.74|0
1645629430000|2022-02-23 15:17:10|3515.62|3515.62|3516.36|3516.36|3516.88|3516.88|3515.62|3515.62|0
1645629440000|2022-02-23 15:17:20|3516.08|3516.08|3515.03|3515.03|3516.08|3516.08|3515.03|3515.03|0
1645629450000|2022-02-23 15:17:30|3514.98|3514.98|3514.81|3514.81|3514.98|3514.98|3514.81|3514.81|0
1645629460000|2022-02-23 15:17:40|3514.9|3514.9|3515.12|3515.12|3515.95|3515.95|3514.9|3514.9|0
1645629470000|2022-02-23 15:17:50|3515.04|3515.04|3515.12|3515.12|3515.12|3515.12|3515.04|3515.04|0
1645629480000|2022-02-23 15:18:00|3515.13|3515.13|3516.84|3516.84|3517.32|3517.32|3515.13|3515.13|0
1645629490000|2022-02-23 15:18:10|3516.92|3516.92|3515.84|3515.84|3516.92|3516.92|3515.84|3515.84|0
1645629500000|2022-02-23 15:18:20|3515.65|3515.65|3514.42|3514.42|3515.65|3515.65|3514.42|3514.42|0
1645629510000|2022-02-23 15:18:30|3514.4|3514.4|3515.19|3515.19|3515.19|3515.19|3514.4|3514.4|0
1645629520000|2022-02-23 15:18:40|3515.27|3515.27|3515.75|3515.75|3516.08|3516.08|3515.27|3515.27|0
1645629530000|2022-02-23 15:18:50|3516.08|3516.08|3518.01|3518.01|3518.01|3518.01|3516.08|3516.08|0
1645629540000|2022-02-23 15:19:00|3517.9|3517.9|3516.23|3516.23|3517.98|3517.98|3516.23|3516.23|0
1645629550000|2022-02-23 15:19:10|3516.14|3516.14|3516.37|3516.37|3516.37|3516.37|3515.53|3515.53|0
1645629560000|2022-02-23 15:19:20|3516.15|3516.15|3515.81|3515.81|3516.15|3516.15|3515.81|3515.81|0
1645629570000|2022-02-23 15:19:30|3515.92|3515.92|3515.42|3515.42|3515.92|3515.92|3515.42|3515.42|0
1645629580000|2022-02-23 15:19:40|3515.15|3515.15|3515.15|3515.15|3515.15|3515.15|3515.15|3515.15|0
1645629590000|2022-02-23 15:19:50|3515.48|3515.48|3515.78|3515.78|3516.01|3516.01|3515.33|3515.33|0
1645629600000|2022-02-23 15:20:00|3515.44|3515.44|3514.11|3514.11|3515.44|3515.44|3514.11|3514.11|0
1645629610000|2022-02-23 15:20:10|3514.17|3514.17|3512.77|3512.77|3514.22|3514.22|3512.67|3512.67|0
1645629620000|2022-02-23 15:20:20|3512.88|3512.88|3513.4|3513.4|3513.49|3513.49|3512.88|3512.88|0
1645629630000|2022-02-23 15:20:30|3513.96|3513.96|3515.2|3515.2|3515.95|3515.95|3513.96|3513.96|0
1645629640000|2022-02-23 15:20:40|3515.53|3515.53|3515.09|3515.09|3515.53|3515.53|3515.09|3515.09|0
1645629650000|2022-02-23 15:20:50|3515.32|3515.32|3515.32|3515.32|3515.32|3515.32|3515.32|3515.32|0
1645629660000|2022-02-23 15:21:00|3515.44|3515.44|3516.77|3516.77|3516.77|3516.77|3515.44|3515.44|0
1645629670000|2022-02-23 15:21:10|3516.93|3516.93|3517.57|3517.57|3517.9|3517.9|3516.93|3516.93|0
1645629680000|2022-02-23 15:21:20|3517.46|3517.46|3517.57|3517.57|3517.68|3517.68|3517.24|3517.24|0
1645629690000|2022-02-23 15:21:30|3517.35|3517.35|3517.24|3517.24|3517.35|3517.35|3517.24|3517.24|0
1645629700000|2022-02-23 15:21:40|3517.02|3517.02|3516.57|3516.57|3517.02|3517.02|3516.57|3516.57|0
1645629710000|2022-02-23 15:21:50|3516.3|3516.3|3517.07|3517.07|3517.17|3517.17|3516.08|3516.08|0
1645629720000|2022-02-23 15:22:00|3517.34|3517.34|3516.98|3516.98|3517.34|3517.34|3515.65|3515.65|0
1645629730000|2022-02-23 15:22:10|3516.65|3516.65|3517.55|3517.55|3517.88|3517.88|3516.65|3516.65|0
1645629740000|2022-02-23 15:22:20|3517.58|3517.58|3516.03|3516.03|3517.58|3517.58|3515.93|3515.93|0
1645629750000|2022-02-23 15:22:30|3516.37|3516.37|3517.25|3517.25|3517.25|3517.25|3516.37|3516.37|0
1645629760000|2022-02-23 15:22:40|3516.92|3516.92|3516.86|3516.86|3516.92|3516.92|3516.65|3516.65|0
1645629770000|2022-02-23 15:22:50|3516.75|3516.75|3517.09|3517.09|3517.15|3517.15|3516.59|3516.59|0
1645629780000|2022-02-23 15:23:00|3517.18|3517.18|3518.02|3518.02|3518.02|3518.02|3516.98|3516.98|0
1645629790000|2022-02-23 15:23:10|3517.91|3517.91|3517.44|3517.44|3517.91|3517.91|3517.3|3517.3|0
1645629800000|2022-02-23 15:23:20|3517.55|3517.55|3517.55|3517.55|3518.54|3518.54|3517.55|3517.55|0
1645629810000|2022-02-23 15:23:30|3517.49|3517.49|3517.04|3517.04|3517.49|3517.49|3517.04|3517.04|0
1645629820000|2022-02-23 15:23:40|3517.13|3517.13|3517.18|3517.18|3517.18|3517.18|3517.13|3517.13|0
1645629830000|2022-02-23 15:23:50|3517.51|3517.51|3519.26|3519.26|3519.26|3519.26|3517.51|3517.51|0
1645629840000|2022-02-23 15:24:00|3518.35|3518.35|3518.46|3518.46|3518.46|3518.46|3518.35|3518.35|0
1645629850000|2022-02-23 15:24:10|3518.35|3518.35|3516.87|3516.87|3518.35|3518.35|3516.87|3516.87|0
1645629860000|2022-02-23 15:24:20|3516.78|3516.78|3516.53|3516.53|3517.45|3517.45|3516.53|3516.53|0
1645629870000|2022-02-23 15:24:30|3516.45|3516.45|3513.82|3513.82|3516.45|3516.45|3513.37|3513.37|0
1645629880000|2022-02-23 15:24:40|3513.9|3513.9|3515.45|3515.45|3515.62|3515.62|3513.9|3513.9|0
1645629890000|2022-02-23 15:24:50|3515.4|3515.4|3515.39|3515.39|3515.4|3515.4|3515.39|3515.39|0
1645629900000|2022-02-23 15:25:00|3515.36|3515.36|3515.22|3515.22|3515.36|3515.36|3515.03|3515.03|0
1645629910000|2022-02-23 15:25:10|3515.11|3515.11|3516.06|3516.06|3516.29|3516.29|3514.83|3514.83|0
1645629920000|2022-02-23 15:25:20|3515.9|3515.9|3514.69|3514.69|3515.9|3515.9|3514.52|3514.52|0
1645629930000|2022-02-23 15:25:30|3514.02|3514.02|3513.78|3513.78|3514.02|3514.02|3513.53|3513.53|0
1645629940000|2022-02-23 15:25:40|3513.72|3513.72|3513.59|3513.59|3514.05|3514.05|3513.26|3513.26|0
1645629950000|2022-02-23 15:25:50|3513.26|3513.26|3513.26|3513.26|3513.26|3513.26|3513.26|3513.26|0
1645629960000|2022-02-23 15:26:00|3513.32|3513.32|3514.37|3514.37|3514.48|3514.48|3513.32|3513.32|0
1645629970000|2022-02-23 15:26:10|3514.29|3514.29|3513.63|3513.63|3514.6|3514.6|3513.63|3513.63|0
1645629980000|2022-02-23 15:26:20|3513.96|3513.96|3513.63|3513.63|3513.96|3513.96|3513.63|3513.63|0
1645629990000|2022-02-23 15:26:30|3513.96|3513.96|3514.07|3514.07|3514.29|3514.29|3513.96|3513.96|0
1645630000000|2022-02-23 15:26:40|3514.02|3514.02|3512.9|3512.9|3514.02|3514.02|3512.9|3512.9|0
1645630010000|2022-02-23 15:26:50|3512.79|3512.79|3513.22|3513.22|3513.22|3513.22|3512.24|3512.24|0
1645630020000|2022-02-23 15:27:00|3513.33|3513.33|3512.42|3512.42|3513.77|3513.77|3512.33|3512.33|0
1645630030000|2022-02-23 15:27:10|3512.37|3512.37|3512.47|3512.47|3512.58|3512.58|3512.37|3512.37|0
1645630040000|2022-02-23 15:27:20|3512.2|3512.2|3511.94|3511.94|3512.86|3512.86|3511.73|3511.73|0
1645630050000|2022-02-23 15:27:30|3511.83|3511.83|3511.84|3511.84|3512.17|3512.17|3511.83|3511.83|0
1645630060000|2022-02-23 15:27:40|3511.51|3511.51|3510.75|3510.75|3511.84|3511.84|3510.75|3510.75|0
1645630070000|2022-02-23 15:27:50|3510.86|3510.86|3510.91|3510.91|3511.02|3511.02|3510.86|3510.86|0
1645630080000|2022-02-23 15:28:00|3510.47|3510.47|3511.27|3511.27|3511.6|3511.6|3510.41|3510.41|0
1645630090000|2022-02-23 15:28:10|3511.21|3511.21|3510.63|3510.63|3511.41|3511.41|3510.63|3510.63|0
1645630100000|2022-02-23 15:28:20|3510.73|3510.73|3512.16|3512.16|3512.2|3512.2|3510.73|3510.73|0
1645630110000|2022-02-23 15:28:30|3512.24|3512.24|3512.24|3512.24|3512.24|3512.24|3512.24|3512.24|0
1645630120000|2022-02-23 15:28:40|3512.32|3512.32|3512.83|3512.83|3512.83|3512.83|3512.32|3512.32|0
1645630140000|2022-02-23 15:29:00|3512.49|3512.49|3512.68|3512.68|3513.02|3513.02|3512.35|3512.35|0
1645630150000|2022-02-23 15:29:10|3513.02|3513.02|3513.93|3513.93|3513.93|3513.93|3513.02|3513.02|0
1645630160000|2022-02-23 15:29:20|3514.09|3514.09|3514.32|3514.32|3514.62|3514.62|3514.09|3514.09|0
1645630170000|2022-02-23 15:29:30|3514.59|3514.59|3514.48|3514.48|3514.6|3514.6|3514.43|3514.43|0
1645630180000|2022-02-23 15:29:40|3514.37|3514.37|3513.08|3513.08|3514.49|3514.49|3513.08|3513.08|0
1645630190000|2022-02-23 15:29:50|3513|3513|3513.11|3513.11|3513.33|3513.33|3513|3513|0
1645630200000|2022-02-23 15:30:00|3513|3513|3512.5|3512.5|3513|3513|3511.5|3511.5|0
1645630210000|2022-02-23 15:30:10|3512.55|3512.55|3512.61|3512.61|3512.61|3512.61|3512.39|3512.39|0
1645630220000|2022-02-23 15:30:20|3512.5|3512.5|3511.47|3511.47|3512.5|3512.5|3511.47|3511.47|0
1645630230000|2022-02-23 15:30:30|3511.58|3511.58|3511.36|3511.36|3511.58|3511.58|3511.26|3511.26|0
1645630240000|2022-02-23 15:30:40|3511.03|3511.03|3510.92|3510.92|3511.03|3511.03|3510.92|3510.92|0
1645630250000|2022-02-23 15:30:50|3511.25|3511.25|3511.5|3511.5|3512.05|3512.05|3510.92|3510.92|0
1645630260000|2022-02-23 15:31:00|3511.17|3511.17|3511.25|3511.25|3511.62|3511.62|3511.17|3511.17|0
1645630270000|2022-02-23 15:31:10|3511.24|3511.24|3511.28|3511.28|3511.28|3511.28|3511.24|3511.24|0
1645630280000|2022-02-23 15:31:20|3511.39|3511.39|3511.31|3511.31|3511.39|3511.39|3511.23|3511.23|0
1645630290000|2022-02-23 15:31:30|3511.42|3511.42|3511.42|3511.42|3511.42|3511.42|3511.42|3511.42|0
1645630300000|2022-02-23 15:31:40|3511.53|3511.53|3512.34|3512.34|3512.53|3512.53|3511.53|3511.53|0
1645630310000|2022-02-23 15:31:50|3512.67|3512.67|3512.77|3512.77|3512.77|3512.77|3512.67|3512.67|0
1645630320000|2022-02-23 15:32:00|3512.44|3512.44|3512.55|3512.55|3512.55|3512.55|3512.36|3512.36|0
1645630340000|2022-02-23 15:32:20|3512.5|3512.5|3512.41|3512.41|3512.61|3512.61|3512.41|3512.41|0
1645630350000|2022-02-23 15:32:30|3512.33|3512.33|3512.77|3512.77|3512.94|3512.94|3512.33|3512.33|0
1645630360000|2022-02-23 15:32:40|3512.39|3512.39|3513.24|3513.24|3513.24|3513.24|3512.39|3512.39|0
1645630370000|2022-02-23 15:32:50|3513.29|3513.29|3512.65|3512.65|3513.31|3513.31|3512.65|3512.65|0
1645630380000|2022-02-23 15:33:00|3512.31|3512.31|3512.63|3512.63|3512.63|3512.63|3512.28|3512.28|0
1645630390000|2022-02-23 15:33:10|3512.96|3512.96|3512.96|3512.96|3512.96|3512.96|3512.96|3512.96|0
1645630400000|2022-02-23 15:33:20|3513.02|3513.02|3514.06|3514.06|3514.06|3514.06|3513.02|3513.02|0
1645630410000|2022-02-23 15:33:30|3513.98|3513.98|3513.58|3513.58|3514.07|3514.07|3513.25|3513.25|0
1645630420000|2022-02-23 15:33:40|3513.25|3513.25|3513.5|3513.5|3513.83|3513.83|3513.17|3513.17|0
1645630430000|2022-02-23 15:33:50|3513.61|3513.61|3514.42|3514.42|3514.42|3514.42|3513.55|3513.55|0
1645630440000|2022-02-23 15:34:00|3514.47|3514.47|3513.61|3513.61|3514.47|3514.47|3513.49|3513.49|0
1645630450000|2022-02-23 15:34:10|3513.66|3513.66|3513.66|3513.66|3513.66|3513.66|3513.66|3513.66|0
1645630460000|2022-02-23 15:34:20|3513.78|3513.78|3514.11|3514.11|3514.11|3514.11|3513.78|3513.78|0
1645630470000|2022-02-23 15:34:30|3514.73|3514.73|3515.69|3515.69|3515.69|3515.69|3514.73|3514.73|0
1645630480000|2022-02-23 15:34:40|3515.71|3515.71|3515.88|3515.88|3516.21|3516.21|3515.71|3515.71|0
1645630490000|2022-02-23 15:34:50|3516.11|3516.11|3516.55|3516.55|3516.55|3516.55|3516.11|3516.11|0
1645630500000|2022-02-23 15:35:00|3517.22|3517.22|3518.94|3518.94|3518.97|3518.97|3517.22|3517.22|0
1645630510000|2022-02-23 15:35:10|3519.28|3519.28|3518.49|3518.49|3519.28|3519.28|3518.4|3518.4|0
1645630520000|2022-02-23 15:35:20|3518.65|3518.65|3519.32|3519.32|3519.98|3519.98|3518.65|3518.65|0
1645630530000|2022-02-23 15:35:30|3519.37|3519.37|3519.45|3519.45|3519.45|3519.45|3519.37|3519.37|0
1645630540000|2022-02-23 15:35:40|3519.43|3519.43|3519.1|3519.1|3519.43|3519.43|3518.99|3518.99|0
1645630550000|2022-02-23 15:35:50|3518.77|3518.77|3518.77|3518.77|3519.1|3519.1|3518.77|3518.77|0
1645630560000|2022-02-23 15:36:00|3518.85|3518.85|3516.47|3516.47|3518.85|3518.85|3516.47|3516.47|0
1645630570000|2022-02-23 15:36:10|3516.14|3516.14|3514.72|3514.72|3516.14|3516.14|3514.61|3514.61|0
1645630580000|2022-02-23 15:36:20|3514.68|3514.68|3515.35|3515.35|3515.46|3515.46|3514.68|3514.68|0
1645630590000|2022-02-23 15:36:30|3515.4|3515.4|3515.68|3515.68|3515.68|3515.68|3515.35|3515.35|0
1645630600000|2022-02-23 15:36:40|3515.85|3515.85|3515.55|3515.55|3515.85|3515.85|3515.47|3515.47|0
1645630610000|2022-02-23 15:36:50|3515.88|3515.88|3516.3|3516.3|3516.33|3516.33|3515.88|3515.88|0
1645630620000|2022-02-23 15:37:00|3516.46|3516.46|3515.93|3515.93|3517.01|3517.01|3515.93|3515.93|0
1645630630000|2022-02-23 15:37:10|3516.27|3516.27|3515.66|3515.66|3516.6|3516.6|3515.66|3515.66|0
1645630640000|2022-02-23 15:37:20|3515.72|3515.72|3516.71|3516.71|3516.71|3516.71|3515.72|3515.72|0
1645630650000|2022-02-23 15:37:30|3516.8|3516.8|3517.41|3517.41|3517.41|3517.41|3516.8|3516.8|0
1645630660000|2022-02-23 15:37:40|3517.33|3517.33|3517.27|3517.27|3517.33|3517.33|3517.27|3517.27|0
1645630670000|2022-02-23 15:37:50|3516.51|3516.51|3517.24|3517.24|3517.24|3517.24|3515.86|3515.86|0
1645630680000|2022-02-23 15:38:00|3517.57|3517.57|3517.9|3517.9|3517.96|3517.96|3517.57|3517.57|0
1645630690000|2022-02-23 15:38:10|3517.98|3517.98|3518.32|3518.32|3518.32|3518.32|3517.98|3517.98|0
1645630700000|2022-02-23 15:38:20|3518.1|3518.1|3518.77|3518.77|3518.77|3518.77|3517.71|3517.71|0
1645630710000|2022-02-23 15:38:30|3518.22|3518.22|3518.22|3518.22|3518.22|3518.22|3518.22|3518.22|0
1645630720000|2022-02-23 15:38:40|3517.77|3517.77|3517.54|3517.54|3517.85|3517.85|3517.54|3517.54|0
1645630730000|2022-02-23 15:38:50|3517.46|3517.46|3517.46|3517.46|3517.46|3517.46|3517.46|3517.46|0
1645630740000|2022-02-23 15:39:00|3517.54|3517.54|3517.87|3517.87|3517.87|3517.87|3517.54|3517.54|0
1645630750000|2022-02-23 15:39:10|3517.99|3517.99|3518.81|3518.81|3518.93|3518.93|3517.99|3517.99|0
1645630760000|2022-02-23 15:39:20|3518.86|3518.86|3519.48|3519.48|3519.7|3519.7|3518.86|3518.86|0
1645630770000|2022-02-23 15:39:30|3519.46|3519.46|3519.46|3519.46|3519.46|3519.46|3519.46|3519.46|0
1645630780000|2022-02-23 15:39:40|3519.54|3519.54|3519.34|3519.34|3519.54|3519.54|3519.34|3519.34|0
1645630790000|2022-02-23 15:39:50|3519.45|3519.45|3519.51|3519.51|3519.51|3519.51|3519.35|3519.35|0
1645630800000|2022-02-23 15:40:00|3519.52|3519.52|3519.48|3519.48|3519.54|3519.54|3519.44|3519.44|0
1645630810000|2022-02-23 15:40:10|3519.5|3519.5|3519.52|3519.52|3519.57|3519.57|3519.46|3519.46|0
1645630820000|2022-02-23 15:40:20|3519.44|3519.44|3519.88|3519.88|3519.88|3519.88|3519.44|3519.44|0
1645630830000|2022-02-23 15:40:30|3519.65|3519.65|3518.83|3518.83|3519.65|3519.65|3518.83|3518.83|0
1645630840000|2022-02-23 15:40:40|3518.93|3518.93|3516.44|3516.44|3518.93|3518.93|3516.44|3516.44|0
1645630850000|2022-02-23 15:40:50|3515.77|3515.77|3516.01|3516.01|3516.17|3516.17|3514.92|3514.92|0
1645630860000|2022-02-23 15:41:00|3515.67|3515.67|3516.01|3516.01|3516.01|3516.01|3515.67|3515.67|0
1645630870000|2022-02-23 15:41:10|3516.12|3516.12|3516.14|3516.14|3516.26|3516.26|3516.12|3516.12|0
1645630890000|2022-02-23 15:41:30|3516.23|3516.23|3515.26|3515.26|3516.23|3516.23|3515.26|3515.26|0
1645630900000|2022-02-23 15:41:40|3514.93|3514.93|3514.43|3514.43|3514.93|3514.93|3514.43|3514.43|0
1645630910000|2022-02-23 15:41:50|3514.32|3514.32|3514|3514|3514.32|3514.32|3514|3514|0
1645630920000|2022-02-23 15:42:00|3513.97|3513.97|3513.71|3513.71|3513.97|3513.97|3513.71|3513.71|0
1645630930000|2022-02-23 15:42:10|3513.82|3513.82|3513.93|3513.93|3514.26|3514.26|3513.49|3513.49|0
1645630940000|2022-02-23 15:42:20|3513.6|3513.6|3513.44|3513.44|3513.6|3513.6|3513.05|3513.05|0
1645630950000|2022-02-23 15:42:30|3512.77|3512.77|3512.38|3512.38|3513.05|3513.05|3512.38|3512.38|0
1645630970000|2022-02-23 15:42:50|3512.71|3512.71|3512.38|3512.38|3512.71|3512.71|3512.38|3512.38|0
1645630980000|2022-02-23 15:43:00|3512.3|3512.3|3512.3|3512.3|3512.3|3512.3|3512.3|3512.3|0
1645630990000|2022-02-23 15:43:10|3512.24|3512.24|3511.32|3511.32|3512.24|3512.24|3511.32|3511.32|0
1645631000000|2022-02-23 15:43:20|3511.3|3511.3|3511.44|3511.44|3511.44|3511.44|3511.1|3511.1|0
1645631010000|2022-02-23 15:43:30|3511.27|3511.27|3511.28|3511.28|3511.28|3511.28|3511.27|3511.27|0
1645631020000|2022-02-23 15:43:40|3511.29|3511.29|3511.59|3511.59|3511.98|3511.98|3511.29|3511.29|0
1645631030000|2022-02-23 15:43:50|3511.36|3511.36|3511.13|3511.13|3511.36|3511.36|3511.13|3511.13|0
1645631040000|2022-02-23 15:44:00|3511.12|3511.12|3511.12|3511.12|3511.12|3511.12|3511.12|3511.12|0
1645631050000|2022-02-23 15:44:10|3510.74|3510.74|3510.32|3510.32|3510.74|3510.74|3509.99|3509.99|0
1645631060000|2022-02-23 15:44:20|3510.99|3510.99|3511.65|3511.65|3511.65|3511.65|3510.99|3510.99|0
1645631070000|2022-02-23 15:44:30|3511.32|3511.32|3511.46|3511.46|3511.57|3511.57|3511.07|3511.07|0
1645631080000|2022-02-23 15:44:40|3511.62|3511.62|3512.8|3512.8|3512.8|3512.8|3511.62|3511.62|0
1645631090000|2022-02-23 15:44:50|3512.47|3512.47|3513.44|3513.44|3513.44|3513.44|3512.39|3512.39|0
1645631100000|2022-02-23 15:45:00|3513.52|3513.52|3513.62|3513.62|3513.62|3513.62|3513.52|3513.52|0
1645631110000|2022-02-23 15:45:10|3513.7|3513.7|3514.09|3514.09|3514.12|3514.12|3513.7|3513.7|0
1645631120000|2022-02-23 15:45:20|3513.98|3513.98|3513.84|3513.84|3514.19|3514.19|3513.84|3513.84|0
1645631130000|2022-02-23 15:45:30|3514.07|3514.07|3513.87|3513.87|3514.4|3514.4|3513.87|3513.87|0
1645631140000|2022-02-23 15:45:40|3513.84|3513.84|3513.51|3513.51|3513.84|3513.84|3513.51|3513.51|0
1645631150000|2022-02-23 15:45:50|3513.62|3513.62|3514.01|3514.01|3514.01|3514.01|3513.62|3513.62|0
1645631160000|2022-02-23 15:46:00|3514.02|3514.02|3513.65|3513.65|3514.02|3514.02|3513.21|3513.21|0
1645631170000|2022-02-23 15:46:10|3513.7|3513.7|3513.86|3513.86|3513.86|3513.86|3513.7|3513.7|0
1645631180000|2022-02-23 15:46:20|3513.81|3513.81|3515.12|3515.12|3515.12|3515.12|3513.81|3513.81|0
1645631190000|2022-02-23 15:46:30|3515.01|3515.01|3516.37|3516.37|3516.37|3516.37|3515.01|3515.01|0
1645631200000|2022-02-23 15:46:40|3516.04|3516.04|3515.29|3515.29|3516.04|3516.04|3515.17|3515.17|0
1645631210000|2022-02-23 15:46:50|3514.96|3514.96|3515.12|3515.12|3515.12|3515.12|3514.76|3514.76|0
1645631220000|2022-02-23 15:47:00|3515.07|3515.07|3514.46|3514.46|3515.07|3515.07|3514.42|3514.42|0
1645631230000|2022-02-23 15:47:10|3514.38|3514.38|3514.74|3514.74|3514.79|3514.79|3514.33|3514.33|0
1645631240000|2022-02-23 15:47:20|3514.35|3514.35|3513.05|3513.05|3514.35|3514.35|3513.05|3513.05|0
1645631250000|2022-02-23 15:47:30|3512.71|3512.71|3512.93|3512.93|3513.05|3513.05|3512.71|3512.71|0
1645631260000|2022-02-23 15:47:40|3512.77|3512.77|3512.27|3512.27|3512.77|3512.77|3512.21|3512.21|0
1645631270000|2022-02-23 15:47:50|3512.22|3512.22|3513.25|3513.25|3513.25|3513.25|3512.13|3512.13|0
1645631280000|2022-02-23 15:48:00|3513.13|3513.13|3512.97|3512.97|3513.74|3513.74|3512.97|3512.97|0
1645631290000|2022-02-23 15:48:10|3512.64|3512.64|3512.32|3512.32|3512.64|3512.64|3512.1|3512.1|0
1645631300000|2022-02-23 15:48:20|3512.44|3512.44|3513.1|3513.1|3513.43|3513.43|3512.44|3512.44|0
1645631310000|2022-02-23 15:48:30|3513.43|3513.43|3514.09|3514.09|3514.09|3514.09|3513.43|3513.43|0
1645631320000|2022-02-23 15:48:40|3514.43|3514.43|3515.39|3515.39|3515.72|3515.72|3514.43|3514.43|0
1645631330000|2022-02-23 15:48:50|3515.06|3515.06|3513.99|3513.99|3515.06|3515.06|3513.99|3513.99|0
1645631340000|2022-02-23 15:49:00|3514.32|3514.32|3514.22|3514.22|3514.65|3514.65|3514.22|3514.22|0
1645631350000|2022-02-23 15:49:10|3513.89|3513.89|3513.85|3513.85|3514.23|3514.23|3513.54|3513.54|0
1645631360000|2022-02-23 15:49:20|3513.84|3513.84|3513.39|3513.39|3513.84|3513.84|3513.28|3513.28|0
1645631370000|2022-02-23 15:49:30|3513.06|3513.06|3514.72|3514.72|3514.72|3514.72|3513.06|3513.06|0
1645631380000|2022-02-23 15:49:40|3514.88|3514.88|3514.24|3514.24|3514.88|3514.88|3513.91|3513.91|0
1645631390000|2022-02-23 15:49:50|3513.85|3513.85|3513.06|3513.06|3513.85|3513.85|3513.06|3513.06|0
1645631400000|2022-02-23 15:50:00|3512.73|3512.73|3512.5|3512.5|3512.73|3512.73|3511.86|3511.86|0
1645631410000|2022-02-23 15:50:10|3512.16|3512.16|3512.05|3512.05|3512.16|3512.16|3512.05|3512.05|0
1645631420000|2022-02-23 15:50:20|3511.38|3511.38|3510.93|3510.93|3511.52|3511.52|3510.93|3510.93|0
1645631430000|2022-02-23 15:50:30|3511.27|3511.27|3511.55|3511.55|3511.71|3511.71|3511.27|3511.27|0
1645631440000|2022-02-23 15:50:40|3511.44|3511.44|3511.27|3511.27|3511.44|3511.44|3511.11|3511.11|0
1645631450000|2022-02-23 15:50:50|3511.29|3511.29|3511.94|3511.94|3512.11|3512.11|3511.29|3511.29|0
1645631460000|2022-02-23 15:51:00|3511.86|3511.86|3511.21|3511.21|3511.86|3511.86|3511.21|3511.21|0
1645631470000|2022-02-23 15:51:10|3511.55|3511.55|3512.3|3512.3|3512.3|3512.3|3511.55|3511.55|0
1645631480000|2022-02-23 15:51:20|3512.36|3512.36|3512.63|3512.63|3512.72|3512.72|3512.36|3512.36|0
1645631490000|2022-02-23 15:51:30|3512.58|3512.58|3513.08|3513.08|3513.19|3513.19|3512.58|3512.58|0
1645631500000|2022-02-23 15:51:40|3513.1|3513.1|3513.2|3513.2|3513.2|3513.2|3513.1|3513.1|0
1645631510000|2022-02-23 15:51:50|3513.32|3513.32|3513.37|3513.37|3513.37|3513.37|3513.32|3513.32|0
1645631520000|2022-02-23 15:52:00|3513.04|3513.04|3513.04|3513.04|3513.04|3513.04|3513.04|3513.04|0
1645631530000|2022-02-23 15:52:10|3512.71|3512.71|3513.01|3513.01|3513.01|3513.01|3512.39|3512.39|0
1645631540000|2022-02-23 15:52:20|3513.34|3513.34|3513.01|3513.01|3513.34|3513.34|3513.01|3513.01|0
1645631550000|2022-02-23 15:52:30|3513.06|3513.06|3512.62|3512.62|3513.06|3513.06|3512.62|3512.62|0
1645631560000|2022-02-23 15:52:40|3512.95|3512.95|3512.93|3512.93|3512.95|3512.95|3512.93|3512.93|0
1645631570000|2022-02-23 15:52:50|3513.04|3513.04|3513.44|3513.44|3513.44|3513.44|3513.04|3513.04|0
1645631580000|2022-02-23 15:53:00|3513.56|3513.56|3513.47|3513.47|3513.9|3513.9|3513.47|3513.47|0
1645631590000|2022-02-23 15:53:10|3513.58|3513.58|3514.55|3514.55|3514.55|3514.55|3513.37|3513.37|0
1645631600000|2022-02-23 15:53:20|3514.88|3514.88|3516.04|3516.04|3516.04|3516.04|3514.88|3514.88|0
1645631610000|2022-02-23 15:53:30|3516.12|3516.12|3515.84|3515.84|3516.12|3516.12|3515.46|3515.46|0
1645631620000|2022-02-23 15:53:40|3515.79|3515.79|3515.89|3515.89|3515.89|3515.89|3515.79|3515.79|0
1645631630000|2022-02-23 15:53:50|3515.56|3515.56|3515.4|3515.4|3515.56|3515.56|3515.34|3515.34|0
1645631640000|2022-02-23 15:54:00|3515.73|3515.73|3514.95|3514.95|3515.79|3515.79|3514.95|3514.95|0
1645631650000|2022-02-23 15:54:10|3515.28|3515.28|3513.89|3513.89|3515.28|3515.28|3513.89|3513.89|0
1645631660000|2022-02-23 15:54:20|3513.54|3513.54|3512.97|3512.97|3513.54|3513.54|3512.97|3512.97|0
1645631670000|2022-02-23 15:54:30|3512.81|3512.81|3513.25|3513.25|3513.25|3513.25|3512.81|3512.81|0
1645631680000|2022-02-23 15:54:40|3512.91|3512.91|3512.58|3512.58|3512.91|3512.91|3512.58|3512.58|0
1645631690000|2022-02-23 15:54:50|3512.64|3512.64|3512.69|3512.69|3512.69|3512.69|3512.64|3512.64|0
1645631700000|2022-02-23 15:55:00|3512.8|3512.8|3514.14|3514.14|3514.14|3514.14|3512.8|3512.8|0
1645631710000|2022-02-23 15:55:10|3514.48|3514.48|3513.88|3513.88|3514.59|3514.59|3513.88|3513.88|0
1645631720000|2022-02-23 15:55:20|3513.94|3513.94|3513.99|3513.99|3513.99|3513.99|3513.94|3513.94|0
1645631730000|2022-02-23 15:55:30|3514.08|3514.08|3512.8|3512.8|3514.08|3514.08|3512.8|3512.8|0
1645631740000|2022-02-23 15:55:40|3512.47|3512.47|3511.6|3511.6|3512.72|3512.72|3511.29|3511.29|0
1645631750000|2022-02-23 15:55:50|3511.27|3511.27|3511.27|3511.27|3511.27|3511.27|3511.27|3511.27|0
1645631760000|2022-02-23 15:56:00|3511.6|3511.6|3512.1|3512.1|3512.1|3512.1|3511.38|3511.38|0
1645631770000|2022-02-23 15:56:10|3512.01|3512.01|3512.75|3512.75|3512.75|3512.75|3512.01|3512.01|0
1645631780000|2022-02-23 15:56:20|3512.3|3512.3|3511.38|3511.38|3512.3|3512.3|3511.33|3511.33|0
1645631790000|2022-02-23 15:56:30|3511.71|3511.71|3511.71|3511.71|3511.71|3511.71|3511.38|3511.38|0
1645631800000|2022-02-23 15:56:40|3512.46|3512.46|3512.18|3512.18|3512.46|3512.46|3512.13|3512.13|0
1645631810000|2022-02-23 15:56:50|3512.07|3512.07|3512.09|3512.09|3512.09|3512.09|3512.07|3512.07|0
1645631820000|2022-02-23 15:57:00|3512.17|3512.17|3512.84|3512.84|3512.84|3512.84|3512.17|3512.17|0
1645631830000|2022-02-23 15:57:10|3512.96|3512.96|3513.12|3513.12|3513.12|3513.12|3512.96|3512.96|0
1645631840000|2022-02-23 15:57:20|3513.24|3513.24|3513.75|3513.75|3513.75|3513.75|3513.24|3513.24|0
1645631850000|2022-02-23 15:57:30|3513.64|3513.64|3514.41|3514.41|3514.41|3514.41|3513.64|3513.64|0
1645631860000|2022-02-23 15:57:40|3514.43|3514.43|3514.76|3514.76|3515.1|3515.1|3514.43|3514.43|0
1645631870000|2022-02-23 15:57:50|3514.43|3514.43|3514.27|3514.27|3514.43|3514.43|3514.27|3514.27|0
1645631880000|2022-02-23 15:58:00|3514.16|3514.16|3513.94|3513.94|3514.16|3514.16|3513.94|3513.94|0
1645631890000|2022-02-23 15:58:10|3514.16|3514.16|3514.27|3514.27|3514.27|3514.27|3514.16|3514.16|0
1645631900000|2022-02-23 15:58:20|3514.17|3514.17|3513.94|3513.94|3514.17|3514.17|3513.94|3513.94|0
1645631910000|2022-02-23 15:58:30|3514.02|3514.02|3514.06|3514.06|3514.06|3514.06|3513.83|3513.83|0
1645631920000|2022-02-23 15:58:40|3514.17|3514.17|3514.17|3514.17|3514.17|3514.17|3514.17|3514.17|0
1645631930000|2022-02-23 15:58:50|3514.12|3514.12|3514.14|3514.14|3514.14|3514.14|3514.12|3514.12|0
1645631960000|2022-02-23 15:59:20|3514.25|3514.25|3514.38|3514.38|3514.38|3514.38|3514.14|3514.14|0
1645631970000|2022-02-23 15:59:30|3514.49|3514.49|3514.99|3514.99|3514.99|3514.99|3514.49|3514.49|0
1645631980000|2022-02-23 15:59:40|3515.33|3515.33|3515.21|3515.21|3515.33|3515.33|3515.21|3515.21|0
1645631990000|2022-02-23 15:59:50|3515.1|3515.1|3514.63|3514.63|3515.1|3515.1|3514.63|3514.63|0
1645632000000|2022-02-23 16:00:00|3514.79|3514.79|3512.59|3512.59|3514.85|3514.85|3512.54|3512.54|0
1645632010000|2022-02-23 16:00:10|3512.65|3512.65|3512.74|3512.74|3512.77|3512.77|3512.65|3512.65|0
1645632020000|2022-02-23 16:00:20|3512.64|3512.64|3512.72|3512.72|3512.72|3512.72|3512.64|3512.64|0
1645632030000|2022-02-23 16:00:30|3512.66|3512.66|3514.32|3514.32|3514.32|3514.32|3512.66|3512.66|0
1645632040000|2022-02-23 16:00:40|3514.65|3514.65|3514.65|3514.65|3514.65|3514.65|3514.65|3514.65|0
1645632050000|2022-02-23 16:00:50|3514.77|3514.77|3516.21|3516.21|3516.48|3516.48|3514.77|3514.77|0
1645632060000|2022-02-23 16:01:00|3516.26|3516.26|3516.57|3516.57|3516.57|3516.57|3516.21|3516.21|0
1645632070000|2022-02-23 16:01:10|3516.8|3516.8|3517.92|3517.92|3517.92|3517.92|3516.8|3516.8|0
1645632080000|2022-02-23 16:01:20|3518.34|3518.34|3517.84|3517.84|3518.45|3518.45|3517.84|3517.84|0
1645632090000|2022-02-23 16:01:30|3517.72|3517.72|3517.9|3517.9|3517.9|3517.9|3517.72|3517.72|0
1645632100000|2022-02-23 16:01:40|3518.02|3518.02|3517.66|3517.66|3518.07|3518.07|3517.66|3517.66|0
1645632110000|2022-02-23 16:01:50|3517.33|3517.33|3517.13|3517.13|3517.33|3517.33|3517.13|3517.13|0
1645632120000|2022-02-23 16:02:00|3516.8|3516.8|3514.55|3514.55|3516.8|3516.8|3514.55|3514.55|0
1645632130000|2022-02-23 16:02:10|3514.44|3514.44|3514.33|3514.33|3514.55|3514.55|3514.22|3514.22|0
1645632140000|2022-02-23 16:02:20|3514.39|3514.39|3515.11|3515.11|3515.11|3515.11|3514.39|3514.39|0
1645632150000|2022-02-23 16:02:30|3515.22|3515.22|3515.22|3515.22|3515.22|3515.22|3515.22|3515.22|0
1645632160000|2022-02-23 16:02:40|3515.27|3515.27|3517|3517|3517|3517|3515.27|3515.27|0
1645632170000|2022-02-23 16:02:50|3517.33|3517.33|3519.33|3519.33|3519.33|3519.33|3517.33|3517.33|0
1645632180000|2022-02-23 16:03:00|3519.28|3519.28|3518.1|3518.1|3519.34|3519.34|3518.1|3518.1|0
1645632190000|2022-02-23 16:03:10|3518.15|3518.15|3518.32|3518.32|3518.66|3518.66|3518.15|3518.15|0
1645632200000|2022-02-23 16:03:20|3518.66|3518.66|3519|3519|3519|3519|3518.66|3518.66|0
1645632210000|2022-02-23 16:03:30|3519.22|3519.22|3520.19|3520.19|3520.19|3520.19|3519.19|3519.19|0
1645632220000|2022-02-23 16:03:40|3520.27|3520.27|3520.38|3520.38|3520.38|3520.38|3520.19|3520.19|0
1645632230000|2022-02-23 16:03:50|3520.4|3520.4|3520.4|3520.4|3520.4|3520.4|3520.4|3520.4|0
1645632240000|2022-02-23 16:04:00|3520.44|3520.44|3519.77|3519.77|3520.77|3520.77|3519.77|3519.77|0
1645632250000|2022-02-23 16:04:10|3519.94|3519.94|3519.7|3519.7|3520.06|3520.06|3519.47|3519.47|0
1645632260000|2022-02-23 16:04:20|3520.03|3520.03|3520.58|3520.58|3520.58|3520.58|3520.03|3520.03|0
1645632270000|2022-02-23 16:04:30|3520.64|3520.64|3522.18|3522.18|3522.18|3522.18|3520.64|3520.64|0
1645632280000|2022-02-23 16:04:40|3522.16|3522.16|3522.48|3522.48|3522.53|3522.53|3521.45|3521.45|0
1645632290000|2022-02-23 16:04:50|3522.64|3522.64|3522.97|3522.97|3522.97|3522.97|3522.64|3522.64|0
1645632300000|2022-02-23 16:05:00|3523.06|3523.06|3522.25|3522.25|3523.06|3523.06|3522.17|3522.17|0
1645632310000|2022-02-23 16:05:10|3521.92|3521.92|3522.06|3522.06|3522.06|3522.06|3521.58|3521.58|0
1645632320000|2022-02-23 16:05:20|3522|3522|3522|3522|3522|3522|3522|3522|0
1645632330000|2022-02-23 16:05:30|3521.89|3521.89|3521.77|3521.77|3521.89|3521.89|3521.77|3521.77|0
1645632340000|2022-02-23 16:05:40|3521.69|3521.69|3519.21|3519.21|3521.69|3521.69|3519.21|3519.21|0
1645632350000|2022-02-23 16:05:50|3519.17|3519.17|3519.5|3519.5|3519.5|3519.5|3519.17|3519.17|0
1645632360000|2022-02-23 16:06:00|3519.27|3519.27|3519.22|3519.22|3519.27|3519.27|3519.22|3519.22|0
1645632370000|2022-02-23 16:06:10|3518.81|3518.81|3519.04|3519.04|3519.04|3519.04|3518.75|3518.75|0
1645632380000|2022-02-23 16:06:20|3519.06|3519.06|3519.39|3519.39|3519.39|3519.39|3519.06|3519.06|0
1645632390000|2022-02-23 16:06:30|3519.33|3519.33|3519.33|3519.33|3519.33|3519.33|3519.33|3519.33|0
1645632400000|2022-02-23 16:06:40|3519.45|3519.45|3519.73|3519.73|3519.73|3519.73|3519.45|3519.45|0
1645632420000|2022-02-23 16:07:00|3519.79|3519.79|3519.67|3519.67|3519.84|3519.84|3519.67|3519.67|0
1645632430000|2022-02-23 16:07:10|3519.56|3519.56|3519.48|3519.48|3519.61|3519.61|3519.48|3519.48|0
1645632450000|2022-02-23 16:07:30|3519.37|3519.37|3519.59|3519.59|3519.59|3519.59|3519.26|3519.26|0
1645632460000|2022-02-23 16:07:40|3519.62|3519.62|3519.62|3519.62|3519.62|3519.62|3519.62|3519.62|0
1645632470000|2022-02-23 16:07:50|3519.73|3519.73|3519.4|3519.4|3519.73|3519.73|3519.4|3519.4|0
1645632480000|2022-02-23 16:08:00|3519.39|3519.39|3518.71|3518.71|3519.39|3519.39|3518.71|3518.71|0
1645632490000|2022-02-23 16:08:10|3518.7|3518.7|3518.41|3518.41|3518.7|3518.7|3518.36|3518.36|0
1645632500000|2022-02-23 16:08:20|3518.75|3518.75|3516.81|3516.81|3518.75|3518.75|3516.81|3516.81|0
1645632510000|2022-02-23 16:08:30|3516.14|3516.14|3515.69|3515.69|3516.14|3516.14|3515.69|3515.69|0
1645632520000|2022-02-23 16:08:40|3515.67|3515.67|3515.9|3515.9|3515.9|3515.9|3515.45|3515.45|0
1645632530000|2022-02-23 16:08:50|3515.84|3515.84|3513.79|3513.79|3515.84|3515.84|3513.79|3513.79|0
1645632540000|2022-02-23 16:09:00|3513.74|3513.74|3514.38|3514.38|3514.38|3514.38|3513.74|3513.74|0
1645632550000|2022-02-23 16:09:10|3514.15|3514.15|3514.07|3514.07|3514.15|3514.15|3514.07|3514.07|0
1645632560000|2022-02-23 16:09:20|3513.9|3513.9|3513.96|3513.96|3513.96|3513.96|3513.88|3513.88|0
1645632570000|2022-02-23 16:09:30|3513.85|3513.85|3513.8|3513.8|3513.85|3513.85|3513.8|3513.8|0
1645632580000|2022-02-23 16:09:40|3512.8|3512.8|3512.94|3512.94|3512.94|3512.94|3512.14|3512.14|0
1645632590000|2022-02-23 16:09:50|3513.17|3513.17|3514.73|3514.73|3514.73|3514.73|3513.17|3513.17|0
1645632600000|2022-02-23 16:10:00|3514.62|3514.62|3514.39|3514.39|3514.73|3514.73|3514.39|3514.39|0
1645632610000|2022-02-23 16:10:10|3514.27|3514.27|3514.27|3514.27|3514.27|3514.27|3514.27|3514.27|0
1645632620000|2022-02-23 16:10:20|3514.28|3514.28|3515.29|3515.29|3515.3|3515.3|3514.18|3514.18|0
1645632630000|2022-02-23 16:10:30|3514.96|3514.96|3514.76|3514.76|3514.96|3514.96|3514.4|3514.4|0
1645632640000|2022-02-23 16:10:40|3515.09|3515.09|3515.63|3515.63|3515.74|3515.74|3515.07|3515.07|0
1645632650000|2022-02-23 16:10:50|3515.52|3515.52|3515.59|3515.59|3516.08|3516.08|3515.52|3515.52|0
1645632660000|2022-02-23 16:11:00|3515.7|3515.7|3515.18|3515.18|3515.7|3515.7|3514.98|3514.98|0
1645632670000|2022-02-23 16:11:10|3515.19|3515.19|3515.68|3515.68|3515.68|3515.68|3515.19|3515.19|0
1645632680000|2022-02-23 16:11:20|3516.01|3516.01|3515.79|3515.79|3516.01|3516.01|3515.71|3515.71|0
1645632690000|2022-02-23 16:11:30|3515.77|3515.77|3515.61|3515.61|3516|3516|3515.56|3515.56|0
1645632700000|2022-02-23 16:11:40|3515.5|3515.5|3515.61|3515.61|3515.61|3515.61|3515.5|3515.5|0
1645632710000|2022-02-23 16:11:50|3515.95|3515.95|3515.61|3515.61|3515.95|3515.95|3515.61|3515.61|0
1645632720000|2022-02-23 16:12:00|3515.73|3515.73|3515.73|3515.73|3515.73|3515.73|3515.73|3515.73|0
1645632730000|2022-02-23 16:12:10|3515.34|3515.34|3515.29|3515.29|3515.34|3515.34|3515.29|3515.29|0
1645632740000|2022-02-23 16:12:20|3515.57|3515.57|3514.87|3514.87|3515.57|3515.57|3514.87|3514.87|0
1645632750000|2022-02-23 16:12:30|3514.82|3514.82|3514.82|3514.82|3514.82|3514.82|3514.82|3514.82|0
1645632760000|2022-02-23 16:12:40|3514.74|3514.74|3513.9|3513.9|3514.74|3514.74|3513.84|3513.84|0
1645632770000|2022-02-23 16:12:50|3513.81|3513.81|3514.12|3514.12|3514.12|3514.12|3513.73|3513.73|0
1645632780000|2022-02-23 16:13:00|3514.2|3514.2|3514.97|3514.97|3514.97|3514.97|3514.2|3514.2|0
1645632790000|2022-02-23 16:13:10|3514.81|3514.81|3513.59|3513.59|3514.81|3514.81|3513.26|3513.26|0
1645632800000|2022-02-23 16:13:20|3513.18|3513.18|3512.27|3512.27|3513.18|3513.18|3512.27|3512.27|0
1645632810000|2022-02-23 16:13:30|3511.27|3511.27|3511.23|3511.23|3511.58|3511.58|3510.94|3510.94|0
1645632820000|2022-02-23 16:13:40|3511.01|3511.01|3511.74|3511.74|3511.74|3511.74|3510.89|3510.89|0
1645632830000|2022-02-23 16:13:50|3512.07|3512.07|3512.3|3512.3|3512.41|3512.41|3511.91|3511.91|0
1645632840000|2022-02-23 16:14:00|3512.38|3512.38|3512.58|3512.58|3512.58|3512.58|3512.38|3512.38|0
1645632850000|2022-02-23 16:14:10|3512.64|3512.64|3512.69|3512.69|3512.94|3512.94|3512.27|3512.27|0
1645632860000|2022-02-23 16:14:20|3512.7|3512.7|3512.7|3512.7|3513.04|3513.04|3512.7|3512.7|0
1645632870000|2022-02-23 16:14:30|3512.76|3512.76|3512.75|3512.75|3512.87|3512.87|3512.6|3512.6|0
1645632880000|2022-02-23 16:14:40|3512.42|3512.42|3512.09|3512.09|3512.42|3512.42|3512.09|3512.09|0
1645632890000|2022-02-23 16:14:50|3512.2|3512.2|3512.54|3512.54|3512.54|3512.54|3512.2|3512.2|0
1645632900000|2022-02-23 16:15:00|3512.48|3512.48|3511.47|3511.47|3512.48|3512.48|3511.47|3511.47|0
1645632910000|2022-02-23 16:15:10|3511.63|3511.63|3511.45|3511.45|3511.74|3511.74|3511.28|3511.28|0
1645632920000|2022-02-23 16:15:20|3511.22|3511.22|3510.95|3510.95|3511.22|3511.22|3510.95|3510.95|0
1645632930000|2022-02-23 16:15:30|3511.18|3511.18|3510.83|3510.83|3511.62|3511.62|3510.83|3510.83|0
1645632940000|2022-02-23 16:15:40|3510.82|3510.82|3510.71|3510.71|3511.15|3511.15|3510.71|3510.71|0
1645632950000|2022-02-23 16:15:50|3510.38|3510.38|3510.39|3510.39|3510.39|3510.39|3510.38|3510.38|0
1645632960000|2022-02-23 16:16:00|3510.33|3510.33|3510.33|3510.33|3510.33|3510.33|3510.33|3510.33|0
1645632970000|2022-02-23 16:16:10|3510.45|3510.45|3510.38|3510.38|3511.31|3511.31|3510.38|3510.38|0
1645632980000|2022-02-23 16:16:20|3510.44|3510.44|3510.44|3510.44|3510.44|3510.44|3510.44|3510.44|0
1645632990000|2022-02-23 16:16:30|3510.35|3510.35|3510.72|3510.72|3510.72|3510.72|3510.27|3510.27|0
1645633000000|2022-02-23 16:16:40|3510.39|3510.39|3510.5|3510.5|3510.5|3510.5|3510.39|3510.39|0
1645633010000|2022-02-23 16:16:50|3510.83|3510.83|3511.66|3511.66|3511.66|3511.66|3510.83|3510.83|0
1645633020000|2022-02-23 16:17:00|3512|3512|3512.51|3512.51|3512.56|3512.56|3512|3512|0
1645633030000|2022-02-23 16:17:10|3512.84|3512.84|3513.69|3513.69|3513.69|3513.69|3512.84|3512.84|0
1645633040000|2022-02-23 16:17:20|3513.58|3513.58|3513.08|3513.08|3513.74|3513.74|3513.08|3513.08|0
1645633050000|2022-02-23 16:17:30|3512.86|3512.86|3512.82|3512.82|3512.86|3512.86|3511.91|3511.91|0
1645633060000|2022-02-23 16:17:40|3512.49|3512.49|3512.49|3512.49|3512.49|3512.49|3512.49|3512.49|0
1645633070000|2022-02-23 16:17:50|3512.72|3512.72|3513.1|3513.1|3513.1|3513.1|3512.72|3512.72|0
1645633080000|2022-02-23 16:18:00|3513.21|3513.21|3513.67|3513.67|3514|3514|3513.21|3513.21|0
1645633090000|2022-02-23 16:18:10|3513.72|3513.72|3513.72|3513.72|3513.72|3513.72|3513.72|3513.72|0
1645633100000|2022-02-23 16:18:20|3513.71|3513.71|3513.36|3513.36|3513.71|3513.71|3513.03|3513.03|0
1645633110000|2022-02-23 16:18:30|3513.25|3513.25|3512.58|3512.58|3513.25|3513.25|3512.58|3512.58|0
1645633120000|2022-02-23 16:18:40|3512.55|3512.55|3512.48|3512.48|3512.56|3512.56|3512.43|3512.43|0
1645633130000|2022-02-23 16:18:50|3512.43|3512.43|3511.63|3511.63|3512.43|3512.43|3511.63|3511.63|0
1645633140000|2022-02-23 16:19:00|3511.61|3511.61|3511.24|3511.24|3511.61|3511.61|3510.91|3510.91|0
1645633150000|2022-02-23 16:19:10|3511.46|3511.46|3511.68|3511.68|3511.68|3511.68|3511.46|3511.46|0
1645633160000|2022-02-23 16:19:20|3512.01|3512.01|3512.74|3512.74|3512.79|3512.79|3512.01|3512.01|0
1645633170000|2022-02-23 16:19:30|3512.97|3512.97|3513.48|3513.48|3513.48|3513.48|3512.82|3512.82|0
1645633180000|2022-02-23 16:19:40|3513.54|3513.54|3514.33|3514.33|3514.33|3514.33|3513.54|3513.54|0
1645633190000|2022-02-23 16:19:50|3514.1|3514.1|3514.55|3514.55|3514.55|3514.55|3513.87|3513.87|0
1645633200000|2022-02-23 16:20:00|3514.89|3514.89|3514.17|3514.17|3514.93|3514.93|3514.08|3514.08|0
1645633210000|2022-02-23 16:20:10|3514.22|3514.22|3513.88|3513.88|3514.22|3514.22|3513.88|3513.88|0
1645633220000|2022-02-23 16:20:20|3513.54|3513.54|3512.77|3512.77|3513.54|3513.54|3512.77|3512.77|0
1645633230000|2022-02-23 16:20:30|3512.43|3512.43|3512.43|3512.43|3512.43|3512.43|3512.43|3512.43|0
1645633240000|2022-02-23 16:20:40|3512.35|3512.35|3511.72|3511.72|3512.47|3512.47|3511.72|3511.72|0
1645633250000|2022-02-23 16:20:50|3511.66|3511.66|3511.29|3511.29|3511.66|3511.66|3511.28|3511.28|0
1645633260000|2022-02-23 16:21:00|3511.27|3511.27|3511.38|3511.38|3511.38|3511.38|3511.27|3511.27|0
1645633270000|2022-02-23 16:21:10|3511.33|3511.33|3510.89|3510.89|3511.33|3511.33|3510.89|3510.89|0
1645633280000|2022-02-23 16:21:20|3511|3511|3511.48|3511.48|3511.48|3511.48|3510.92|3510.92|0
1645633290000|2022-02-23 16:21:30|3511.59|3511.59|3511.59|3511.59|3511.59|3511.59|3511.59|3511.59|0
1645633300000|2022-02-23 16:21:40|3511.48|3511.48|3511.56|3511.56|3511.56|3511.56|3511.48|3511.48|0
1645633310000|2022-02-23 16:21:50|3511.83|3511.83|3512.91|3512.91|3512.91|3512.91|3511.78|3511.78|0
1645633320000|2022-02-23 16:22:00|3513.22|3513.22|3513.14|3513.14|3513.78|3513.78|3513.14|3513.14|0
1645633330000|2022-02-23 16:22:10|3513.22|3513.22|3513|3513|3513.33|3513.33|3513|3513|0
1645633340000|2022-02-23 16:22:20|3513.22|3513.22|3513.42|3513.42|3513.42|3513.42|3513.22|3513.22|0
1645633350000|2022-02-23 16:22:30|3513.09|3513.09|3513.08|3513.08|3513.09|3513.09|3513.08|3513.08|0
1645633360000|2022-02-23 16:22:40|3513.41|3513.41|3513.8|3513.8|3514.23|3514.23|3513.41|3513.41|0
1645633370000|2022-02-23 16:22:50|3513.47|3513.47|3513.47|3513.47|3513.47|3513.47|3513.47|3513.47|0
1645633380000|2022-02-23 16:23:00|3513.42|3513.42|3512.86|3512.86|3513.42|3513.42|3512.86|3512.86|0
1645633390000|2022-02-23 16:23:10|3512.94|3512.94|3513.03|3513.03|3513.11|3513.11|3512.61|3512.61|0
1645633400000|2022-02-23 16:23:20|3512.91|3512.91|3513.88|3513.88|3513.88|3513.88|3512.91|3512.91|0
1645633410000|2022-02-23 16:23:30|3513.89|3513.89|3513.69|3513.69|3513.9|3513.9|3513.69|3513.69|0
1645633420000|2022-02-23 16:23:40|3513.85|3513.85|3514.04|3514.04|3514.04|3514.04|3513.68|3513.68|0
1645633430000|2022-02-23 16:23:50|3514.37|3514.37|3514.57|3514.57|3514.57|3514.57|3514.37|3514.37|0
1645633440000|2022-02-23 16:24:00|3514.49|3514.49|3514.04|3514.04|3514.49|3514.49|3514.04|3514.04|0
1645633450000|2022-02-23 16:24:10|3513.93|3513.93|3513.39|3513.39|3514.04|3514.04|3513.39|3513.39|0
1645633460000|2022-02-23 16:24:20|3513.51|3513.51|3513.69|3513.69|3513.84|3513.84|3513.24|3513.24|0
1645633470000|2022-02-23 16:24:30|3513.7|3513.7|3514.35|3514.35|3514.35|3514.35|3513.7|3513.7|0
1645633480000|2022-02-23 16:24:40|3514.43|3514.43|3514.66|3514.66|3515.1|3515.1|3514.42|3514.42|0
1645633490000|2022-02-23 16:24:50|3514.54|3514.54|3514.29|3514.29|3514.54|3514.54|3514.21|3514.21|0
1645633500000|2022-02-23 16:25:00|3514.21|3514.21|3514.48|3514.48|3514.48|3514.48|3514.15|3514.15|0
1645633510000|2022-02-23 16:25:10|3514.71|3514.71|3514.93|3514.93|3514.93|3514.93|3514.6|3514.6|0
1645633520000|2022-02-23 16:25:20|3515.15|3515.15|3515.04|3515.04|3515.15|3515.15|3515.04|3515.04|0
1645633530000|2022-02-23 16:25:30|3515.15|3515.15|3515.81|3515.81|3515.81|3515.81|3515.15|3515.15|0
1645633540000|2022-02-23 16:25:40|3515.89|3515.89|3516.33|3516.33|3516.33|3516.33|3515.57|3515.57|0
1645633550000|2022-02-23 16:25:50|3516.68|3516.68|3516.1|3516.1|3516.93|3516.93|3516.05|3516.05|0
1645633560000|2022-02-23 16:26:00|3516.11|3516.11|3515.2|3515.2|3516.11|3516.11|3515.2|3515.2|0
1645633570000|2022-02-23 16:26:10|3515.31|3515.31|3515.23|3515.23|3515.31|3515.31|3514.98|3514.98|0
1645633580000|2022-02-23 16:26:20|3515.11|3515.11|3514.99|3514.99|3515.11|3515.11|3514.84|3514.84|0
1645633590000|2022-02-23 16:26:30|3515.66|3515.66|3515.76|3515.76|3515.82|3515.82|3515.66|3515.66|0
1645633600000|2022-02-23 16:26:40|3515.65|3515.65|3515.84|3515.84|3515.84|3515.84|3515.64|3515.64|0
1645633620000|2022-02-23 16:27:00|3515.92|3515.92|3515.82|3515.82|3515.92|3515.92|3515.47|3515.47|0
1645633630000|2022-02-23 16:27:10|3515.76|3515.76|3515.71|3515.71|3515.76|3515.76|3515.71|3515.71|0
1645633640000|2022-02-23 16:27:20|3515.93|3515.93|3516.26|3516.26|3516.6|3516.6|3515.93|3515.93|0
1645633650000|2022-02-23 16:27:30|3516.38|3516.38|3516.06|3516.06|3517.15|3517.15|3516.06|3516.06|0
1645633660000|2022-02-23 16:27:40|3516.01|3516.01|3515.98|3515.98|3516.01|3516.01|3515.92|3515.92|0
1645633670000|2022-02-23 16:27:50|3516.32|3516.32|3516.35|3516.35|3516.68|3516.68|3516.32|3516.32|0
1645633680000|2022-02-23 16:28:00|3516.43|3516.43|3517.29|3517.29|3517.44|3517.44|3516.43|3516.43|0
1645633690000|2022-02-23 16:28:10|3517.37|3517.37|3516.92|3516.92|3517.81|3517.81|3516.92|3516.92|0
1645633700000|2022-02-23 16:28:20|3517.25|3517.25|3517.36|3517.36|3517.53|3517.53|3517.2|3517.2|0
1645633720000|2022-02-23 16:28:40|3517.48|3517.48|3517.39|3517.39|3517.48|3517.48|3517.31|3517.31|0
1645633730000|2022-02-23 16:28:50|3517.5|3517.5|3517.95|3517.95|3518.19|3518.19|3517.5|3517.5|0
1645633740000|2022-02-23 16:29:00|3517.94|3517.94|3517.88|3517.88|3517.94|3517.94|3517.18|3517.18|0
1645633750000|2022-02-23 16:29:10|3518.27|3518.27|3518.77|3518.77|3518.77|3518.77|3518.27|3518.27|0
1645633760000|2022-02-23 16:29:20|3518.66|3518.66|3518.6|3518.6|3519.33|3519.33|3518.6|3518.6|0
1645633770000|2022-02-23 16:29:30|3518.63|3518.63|3517.94|3517.94|3518.72|3518.72|3517.94|3517.94|0
1645633780000|2022-02-23 16:29:40|3517.83|3517.83|3516.93|3516.93|3517.94|3517.94|3516.93|3516.93|0
1645633790000|2022-02-23 16:29:50|3516.6|3516.6|3516.38|3516.38|3516.96|3516.96|3516.38|3516.38|0
1645690500000|2022-02-24 08:15:00|3376.93|3376.93|3376.22|3376.22|3376.93|3376.93|3374.18|3374.18|0
1645690510000|2022-02-24 08:15:10|3379.38|3379.38|3382.37|3382.37|3382.54|3382.54|3378.83|3378.83|0
1645690520000|2022-02-24 08:15:20|3382.03|3382.03|3382.92|3382.92|3384.29|3384.29|3381.71|3381.71|0
1645690530000|2022-02-24 08:15:30|3382.94|3382.94|3378.74|3378.74|3384.21|3384.21|3378.74|3378.74|0
1645690540000|2022-02-24 08:15:40|3377.74|3377.74|3379.11|3379.11|3379.11|3379.11|3376.84|3376.84|0
1645690550000|2022-02-24 08:15:50|3379.03|3379.03|3377.24|3377.24|3379.09|3379.09|3377.24|3377.24|0
1645690560000|2022-02-24 08:16:00|3377.07|3377.07|3372.83|3372.83|3377.32|3377.32|3372.61|3372.61|0
1645690570000|2022-02-24 08:16:10|3372.8|3372.8|3373.23|3373.23|3374.93|3374.93|3372.68|3372.68|0
1645690580000|2022-02-24 08:16:20|3373.89|3373.89|3372.53|3372.53|3373.97|3373.97|3372.17|3372.17|0
1645690590000|2022-02-24 08:16:30|3373.16|3373.16|3376.04|3376.04|3376.13|3376.13|3372.5|3372.5|0
1645690600000|2022-02-24 08:16:40|3376.01|3376.01|3378.41|3378.41|3379.01|3379.01|3375.68|3375.68|0
1645690610000|2022-02-24 08:16:50|3379.65|3379.65|3383.84|3383.84|3383.84|3383.84|3379.59|3379.59|0
1645690620000|2022-02-24 08:17:00|3383.66|3383.66|3383.64|3383.64|3383.81|3383.81|3382.56|3382.56|0
1645690630000|2022-02-24 08:17:10|3382.98|3382.98|3381.75|3381.75|3382.98|3382.98|3381.75|3381.75|0
1645690640000|2022-02-24 08:17:20|3381.37|3381.37|3375.33|3375.33|3381.37|3381.37|3375.16|3375.16|0
1645690650000|2022-02-24 08:17:30|3374.64|3374.64|3375.3|3375.3|3375.3|3375.3|3374.64|3374.64|0
1645690660000|2022-02-24 08:17:40|3374.97|3374.97|3375.61|3375.61|3376.49|3376.49|3374.59|3374.59|0
1645690670000|2022-02-24 08:17:50|3375.44|3375.44|3376.03|3376.03|3376.2|3376.2|3374.6|3374.6|0
1645690680000|2022-02-24 08:18:00|3376.08|3376.08|3373.51|3373.51|3376.08|3376.08|3373.51|3373.51|0
1645690690000|2022-02-24 08:18:10|3372.76|3372.76|3369.9|3369.9|3372.76|3372.76|3369.36|3369.36|0
1645690700000|2022-02-24 08:18:20|3370.01|3370.01|3370.76|3370.76|3373.07|3373.07|3370.01|3370.01|0
1645690710000|2022-02-24 08:18:30|3370.84|3370.84|3369.22|3369.22|3371.1|3371.1|3368.37|3368.37|0
1645690720000|2022-02-24 08:18:40|3368.89|3368.89|3369.39|3369.39|3370.76|3370.76|3368.74|3368.74|0
1645690730000|2022-02-24 08:18:50|3369.3|3369.3|3368.64|3368.64|3370.17|3370.17|3368.64|3368.64|0
1645690740000|2022-02-24 08:19:00|3368.56|3368.56|3370.7|3370.7|3370.7|3370.7|3367.7|3367.7|0
1645690750000|2022-02-24 08:19:10|3370.3|3370.3|3370.91|3370.91|3370.91|3370.91|3370.25|3370.25|0
1645690760000|2022-02-24 08:19:20|3371.24|3371.24|3372.18|3372.18|3372.51|3372.51|3371.16|3371.16|0
1645690770000|2022-02-24 08:19:30|3372.51|3372.51|3376.48|3376.48|3376.71|3376.71|3372.04|3372.04|0
1645690780000|2022-02-24 08:19:40|3376.56|3376.56|3377.48|3377.48|3377.9|3377.9|3376.56|3376.56|0
1645690790000|2022-02-24 08:19:50|3376.49|3376.49|3380.09|3380.09|3380.25|3380.25|3376.41|3376.41|0
1645690800000|2022-02-24 08:20:00|3379.75|3379.75|3380.01|3380.01|3381.3|3381.3|3379.16|3379.16|0
1645690810000|2022-02-24 08:20:10|3380.15|3380.15|3379.97|3379.97|3380.65|3380.65|3379.97|3379.97|0
1645690820000|2022-02-24 08:20:20|3379.56|3379.56|3378.82|3378.82|3379.56|3379.56|3378.82|3378.82|0
1645690830000|2022-02-24 08:20:30|3378.44|3378.44|3377.12|3377.12|3378.44|3378.44|3376.37|3376.37|0
1645690840000|2022-02-24 08:20:40|3377.45|3377.45|3377.86|3377.86|3378.71|3378.71|3377.05|3377.05|0
1645690850000|2022-02-24 08:20:50|3378.27|3378.27|3372.88|3372.88|3378.27|3378.27|3372.88|3372.88|0
1645690860000|2022-02-24 08:21:00|3372.93|3372.93|3372.18|3372.18|3373.27|3373.27|3371.66|3371.66|0
1645690870000|2022-02-24 08:21:10|3372.45|3372.45|3374.31|3374.31|3374.31|3374.31|3372.45|3372.45|0
1645690880000|2022-02-24 08:21:20|3373.8|3373.8|3372.88|3372.88|3374.13|3374.13|3372.78|3372.78|0
1645690890000|2022-02-24 08:21:30|3371.55|3371.55|3368.9|3368.9|3371.55|3371.55|3367.49|3367.49|0
1645690900000|2022-02-24 08:21:40|3369.02|3369.02|3370.4|3370.4|3370.4|3370.4|3368.25|3368.25|0
1645690910000|2022-02-24 08:21:50|3371.4|3371.4|3372.93|3372.93|3372.93|3372.93|3371.07|3371.07|0
1645690920000|2022-02-24 08:22:00|3374.09|3374.09|3375.04|3375.04|3375.04|3375.04|3374.01|3374.01|0
1645690930000|2022-02-24 08:22:10|3375.05|3375.05|3378.03|3378.03|3378.03|3378.03|3375.05|3375.05|0
1645690940000|2022-02-24 08:22:20|3377.4|3377.4|3374.52|3374.52|3377.4|3377.4|3373.52|3373.52|0
1645690950000|2022-02-24 08:22:30|3374.85|3374.85|3375.47|3375.47|3375.65|3375.65|3374.85|3374.85|0
1645690960000|2022-02-24 08:22:40|3375.64|3375.64|3377.75|3377.75|3377.86|3377.86|3375.64|3375.64|0
1645690970000|2022-02-24 08:22:50|3378.08|3378.08|3382.6|3382.6|3382.67|3382.67|3378.08|3378.08|0
1645690980000|2022-02-24 08:23:00|3382.61|3382.61|3383.69|3383.69|3385.41|3385.41|3382.61|3382.61|0
1645690990000|2022-02-24 08:23:10|3383.45|3383.45|3377.69|3377.69|3383.89|3383.89|3377.36|3377.36|0
1645691000000|2022-02-24 08:23:20|3377.61|3377.61|3375.41|3375.41|3377.66|3377.66|3374.48|3374.48|0
1645691010000|2022-02-24 08:23:30|3375.24|3375.24|3372.62|3372.62|3375.24|3375.24|3372.4|3372.4|0
1645691020000|2022-02-24 08:23:40|3372.19|3372.19|3375.94|3375.94|3376.29|3376.29|3372.19|3372.19|0
1645691030000|2022-02-24 08:23:50|3375.87|3375.87|3379.94|3379.94|3380.56|3380.56|3375.81|3375.81|0
1645691040000|2022-02-24 08:24:00|3380.58|3380.58|3382.75|3382.75|3383.16|3383.16|3380.58|3380.58|0
1645691050000|2022-02-24 08:24:10|3382.79|3382.79|3383.99|3383.99|3384.04|3384.04|3382.79|3382.79|0
1645691060000|2022-02-24 08:24:20|3384.22|3384.22|3384.77|3384.77|3385.23|3385.23|3384.11|3384.11|0
1645691070000|2022-02-24 08:24:30|3384.79|3384.79|3391.87|3391.87|3391.87|3391.87|3384.79|3384.79|0
1645691080000|2022-02-24 08:24:40|3390.81|3390.81|3388.87|3388.87|3391.08|3391.08|3388.26|3388.26|0
1645691090000|2022-02-24 08:24:50|3388.93|3388.93|3389.43|3389.43|3390.3|3390.3|3388.93|3388.93|0
1645691100000|2022-02-24 08:25:00|3389.59|3389.59|3390.62|3390.62|3391.72|3391.72|3389.56|3389.56|0
1645691110000|2022-02-24 08:25:10|3391|3391|3391.89|3391.89|3391.89|3391.89|3390.46|3390.46|0
1645691120000|2022-02-24 08:25:20|3391.42|3391.42|3389.59|3389.59|3391.59|3391.59|3389.59|3389.59|0
1645691130000|2022-02-24 08:25:30|3389.63|3389.63|3389.09|3389.09|3390.07|3390.07|3389.09|3389.09|0
1645691140000|2022-02-24 08:25:40|3389.47|3389.47|3387.52|3387.52|3389.47|3389.47|3387.41|3387.41|0
1645691150000|2022-02-24 08:25:50|3387.19|3387.19|3389.68|3389.68|3389.74|3389.74|3387.03|3387.03|0
1645691160000|2022-02-24 08:26:00|3389.01|3389.01|3388.74|3388.74|3390.57|3390.57|3388.52|3388.52|0
1645691170000|2022-02-24 08:26:10|3388.63|3388.63|3389.48|3389.48|3389.48|3389.48|3388.59|3388.59|0
1645691180000|2022-02-24 08:26:20|3389.56|3389.56|3386.12|3386.12|3390.56|3390.56|3386.12|3386.12|0
1645691190000|2022-02-24 08:26:30|3385.64|3385.64|3384.95|3384.95|3385.64|3385.64|3383.97|3383.97|0
1645691200000|2022-02-24 08:26:40|3384.62|3384.62|3385.43|3385.43|3385.43|3385.43|3384.62|3384.62|0
1645691210000|2022-02-24 08:26:50|3385.49|3385.49|3387.23|3387.23|3387.23|3387.23|3385.49|3385.49|0
1645691220000|2022-02-24 08:27:00|3386.9|3386.9|3390.15|3390.15|3390.15|3390.15|3386.9|3386.9|0
1645691230000|2022-02-24 08:27:10|3390.41|3390.41|3388.74|3388.74|3390.52|3390.52|3388.74|3388.74|0
1645691240000|2022-02-24 08:27:20|3388.34|3388.34|3388|3388|3388.34|3388.34|3387.72|3387.72|0
1645691250000|2022-02-24 08:27:30|3388.6|3388.6|3387.81|3387.81|3388.6|3388.6|3387.81|3387.81|0
1645691260000|2022-02-24 08:27:40|3387.86|3387.86|3388.35|3388.35|3389.09|3389.09|3387.76|3387.76|0
1645691270000|2022-02-24 08:27:50|3387.68|3387.68|3388.42|3388.42|3388.42|3388.42|3386.88|3386.88|0
1645691280000|2022-02-24 08:28:00|3387.77|3387.77|3387.63|3387.63|3389.69|3389.69|3387.63|3387.63|0
1645691290000|2022-02-24 08:28:10|3387.3|3387.3|3388.19|3388.19|3388.19|3388.19|3387.22|3387.22|0
1645691300000|2022-02-24 08:28:20|3387.98|3387.98|3389.53|3389.53|3389.92|3389.92|3387.43|3387.43|0
1645691310000|2022-02-24 08:28:30|3389.93|3389.93|3390.06|3390.06|3390.65|3390.65|3389.14|3389.14|0
1645691320000|2022-02-24 08:28:40|3389.62|3389.62|3391.53|3391.53|3391.59|3391.59|3389.61|3389.61|0
1645691330000|2022-02-24 08:28:50|3391.42|3391.42|3387.22|3387.22|3391.42|3391.42|3387.22|3387.22|0
1645691340000|2022-02-24 08:29:00|3387.14|3387.14|3385.71|3385.71|3387.48|3387.48|3385.41|3385.41|0
1645691350000|2022-02-24 08:29:10|3385.77|3385.77|3385.1|3385.1|3386.11|3386.11|3385.07|3385.07|0
1645691360000|2022-02-24 08:29:20|3385.08|3385.08|3382.09|3382.09|3385.11|3385.11|3381.75|3381.75|0
1645691370000|2022-02-24 08:29:30|3382.42|3382.42|3382.11|3382.11|3383.2|3383.2|3381.73|3381.73|0
1645691380000|2022-02-24 08:29:40|3382.66|3382.66|3383.14|3383.14|3383.42|3383.42|3381.59|3381.59|0
1645691390000|2022-02-24 08:29:50|3383.25|3383.25|3383.25|3383.25|3384.32|3384.32|3382.96|3382.96|0
1645691400000|2022-02-24 08:30:00|3383.5|3383.5|3384.34|3384.34|3384.68|3384.68|3383.5|3383.5|0
1645691410000|2022-02-24 08:30:10|3383.67|3383.67|3390.54|3390.54|3390.54|3390.54|3383.67|3383.67|0
1645691420000|2022-02-24 08:30:20|3390.17|3390.17|3387.88|3387.88|3390.54|3390.54|3387.76|3387.76|0
1645691430000|2022-02-24 08:30:30|3387.76|3387.76|3385.74|3385.74|3387.76|3387.76|3385.49|3385.49|0
1645691440000|2022-02-24 08:30:40|3386.03|3386.03|3387.31|3387.31|3387.31|3387.31|3386.03|3386.03|0
1645691450000|2022-02-24 08:30:50|3386.48|3386.48|3385.33|3385.33|3386.48|3386.48|3385|3385|0
1645691460000|2022-02-24 08:31:00|3384.92|3384.92|3380.19|3380.19|3384.98|3384.98|3380.19|3380.19|0
1645691470000|2022-02-24 08:31:10|3380.22|3380.22|3378.76|3378.76|3380.7|3380.7|3378.64|3378.64|0
1645691480000|2022-02-24 08:31:20|3378.43|3378.43|3374.22|3374.22|3378.56|3378.56|3373.71|3373.71|0
1645691490000|2022-02-24 08:31:30|3374.56|3374.56|3370.33|3370.33|3374.56|3374.56|3370.33|3370.33|0
1645691500000|2022-02-24 08:31:40|3369.88|3369.88|3371.53|3371.53|3372.56|3372.56|3369.8|3369.8|0
1645691510000|2022-02-24 08:31:50|3371.47|3371.47|3369.36|3369.36|3371.47|3371.47|3369.35|3369.35|0
1645691520000|2022-02-24 08:32:00|3368.93|3368.93|3369.46|3369.46|3369.46|3369.46|3367.99|3367.99|0
1645691530000|2022-02-24 08:32:10|3370.04|3370.04|3373.25|3373.25|3373.33|3373.33|3369.98|3369.98|0
1645691540000|2022-02-24 08:32:20|3373.34|3373.34|3374.58|3374.58|3374.58|3374.58|3372.72|3372.72|0
1645691550000|2022-02-24 08:32:30|3374.69|3374.69|3374.7|3374.7|3375.58|3375.58|3374.46|3374.46|0
1645691560000|2022-02-24 08:32:40|3374.53|3374.53|3380.16|3380.16|3380.16|3380.16|3374.53|3374.53|0
1645691570000|2022-02-24 08:32:50|3380.74|3380.74|3382.72|3382.72|3382.72|3382.72|3379.77|3379.77|0
1645691580000|2022-02-24 08:33:00|3382.77|3382.77|3382.52|3382.52|3383.56|3383.56|3382.4|3382.4|0
1645691590000|2022-02-24 08:33:10|3382.11|3382.11|3379.12|3379.12|3382.11|3382.11|3379.12|3379.12|0
1645691600000|2022-02-24 08:33:20|3379.41|3379.41|3377.31|3377.31|3379.41|3379.41|3376.63|3376.63|0
1645691610000|2022-02-24 08:33:30|3377.39|3377.39|3378.41|3378.41|3378.8|3378.8|3376.63|3376.63|0
1645691620000|2022-02-24 08:33:40|3378.47|3378.47|3378.44|3378.44|3378.75|3378.75|3378.12|3378.12|0
1645691630000|2022-02-24 08:33:50|3378.11|3378.11|3377.71|3377.71|3378.44|3378.44|3377.53|3377.53|0
1645691640000|2022-02-24 08:34:00|3377.48|3377.48|3380.12|3380.12|3380.33|3380.33|3377.31|3377.31|0
1645691650000|2022-02-24 08:34:10|3380.61|3380.61|3382.1|3382.1|3382.39|3382.39|3380.61|3380.61|0
1645691660000|2022-02-24 08:34:20|3382.16|3382.16|3379.33|3379.33|3382.33|3382.33|3379.33|3379.33|0
1645691670000|2022-02-24 08:34:30|3379.44|3379.44|3381.96|3381.96|3381.96|3381.96|3379.44|3379.44|0
1645691680000|2022-02-24 08:34:40|3382.02|3382.02|3379.59|3379.59|3382.02|3382.02|3377.87|3377.87|0
1645691690000|2022-02-24 08:34:50|3379.88|3379.88|3379.29|3379.29|3380.15|3380.15|3378.6|3378.6|0
1645691700000|2022-02-24 08:35:00|3379.37|3379.37|3381.19|3381.19|3381.43|3381.43|3379.37|3379.37|0
1645691710000|2022-02-24 08:35:10|3380.87|3380.87|3383.07|3383.07|3384.12|3384.12|3380.87|3380.87|0
1645691720000|2022-02-24 08:35:20|3382.74|3382.74|3376.05|3376.05|3382.74|3382.74|3376.05|3376.05|0
1645691730000|2022-02-24 08:35:30|3376.38|3376.38|3376.31|3376.31|3376.46|3376.46|3375.29|3375.29|0
1645691740000|2022-02-24 08:35:40|3376.15|3376.15|3373.78|3373.78|3376.65|3376.65|3373.77|3373.77|0
1645691750000|2022-02-24 08:35:50|3373.54|3373.54|3374.14|3374.14|3374.14|3374.14|3372.54|3372.54|0
1645691760000|2022-02-24 08:36:00|3373.45|3373.45|3372.74|3372.74|3374.78|3374.78|3372.68|3372.68|0
1645691770000|2022-02-24 08:36:10|3373.41|3373.41|3371.21|3371.21|3373.46|3373.46|3371.21|3371.21|0
1645691780000|2022-02-24 08:36:20|3371.54|3371.54|3371.67|3371.67|3372.2|3372.2|3370.76|3370.76|0
1645691790000|2022-02-24 08:36:30|3371.61|3371.61|3373.65|3373.65|3373.65|3373.65|3371.41|3371.41|0
1645691800000|2022-02-24 08:36:40|3373.7|3373.7|3376.05|3376.05|3376.69|3376.69|3373.56|3373.56|0
1645691810000|2022-02-24 08:36:50|3375.7|3375.7|3374.22|3374.22|3375.7|3375.7|3374.22|3374.22|0
1645691820000|2022-02-24 08:37:00|3374.28|3374.28|3375.81|3375.81|3377.06|3377.06|3374.28|3374.28|0
1645691830000|2022-02-24 08:37:10|3375.7|3375.7|3374.78|3374.78|3375.7|3375.7|3374.1|3374.1|0
1645691840000|2022-02-24 08:37:20|3374.76|3374.76|3374.04|3374.04|3374.76|3374.76|3373.6|3373.6|0
1645691850000|2022-02-24 08:37:30|3373.28|3373.28|3370.8|3370.8|3374|3374|3370.57|3370.57|0
1645691860000|2022-02-24 08:37:40|3370.75|3370.75|3370.23|3370.23|3370.76|3370.76|3369.54|3369.54|0
1645691870000|2022-02-24 08:37:50|3369.63|3369.63|3369.86|3369.86|3370.32|3370.32|3369.63|3369.63|0
1645691880000|2022-02-24 08:38:00|3369.75|3369.75|3368.7|3368.7|3369.83|3369.83|3367.99|3367.99|0
1645691890000|2022-02-24 08:38:10|3368.76|3368.76|3371.23|3371.23|3371.23|3371.23|3368.19|3368.19|0
1645691900000|2022-02-24 08:38:20|3371.52|3371.52|3374.43|3374.43|3376.66|3376.66|3371.52|3371.52|0
1645691910000|2022-02-24 08:38:30|3374.31|3374.31|3375|3375|3375.23|3375.23|3374.23|3374.23|0
1645691920000|2022-02-24 08:38:40|3374.84|3374.84|3373.81|3373.81|3375.44|3375.44|3373.63|3373.63|0
1645691930000|2022-02-24 08:38:50|3373.75|3373.75|3375.48|3375.48|3375.48|3375.48|3373.75|3373.75|0
1645691940000|2022-02-24 08:39:00|3375.53|3375.53|3376.84|3376.84|3376.84|3376.84|3375.03|3375.03|0
1645691950000|2022-02-24 08:39:10|3379.19|3379.19|3378.2|3378.2|3379.88|3379.88|3378.2|3378.2|0
1645691960000|2022-02-24 08:39:20|3377.91|3377.91|3376.5|3376.5|3378.11|3378.11|3375.83|3375.83|0
1645691970000|2022-02-24 08:39:30|3376.83|3376.83|3380.06|3380.06|3380.44|3380.44|3376.83|3376.83|0
1645691980000|2022-02-24 08:39:40|3379.72|3379.72|3375.82|3375.82|3379.72|3379.72|3375.65|3375.65|0
1645691990000|2022-02-24 08:39:50|3375.16|3375.16|3372.55|3372.55|3375.49|3375.49|3370.85|3370.85|0
1645692000000|2022-02-24 08:40:00|3372.66|3372.66|3372.35|3372.35|3373.11|3373.11|3370.88|3370.88|0
1645692010000|2022-02-24 08:40:10|3373.01|3373.01|3372.15|3372.15|3373.01|3373.01|3369.3|3369.3|0
1645692020000|2022-02-24 08:40:20|3371.81|3371.81|3370.76|3370.76|3372.45|3372.45|3370.64|3370.64|0
1645692030000|2022-02-24 08:40:30|3371.09|3371.09|3373.41|3373.41|3373.52|3373.52|3371.09|3371.09|0
1645692040000|2022-02-24 08:40:40|3373.08|3373.08|3372.41|3372.41|3373.33|3373.33|3371.39|3371.39|0
1645692050000|2022-02-24 08:40:50|3372.47|3372.47|3372.08|3372.08|3372.67|3372.67|3372.08|3372.08|0
1645692060000|2022-02-24 08:41:00|3372.25|3372.25|3370.31|3370.31|3372.3|3372.3|3369.84|3369.84|0
1645692070000|2022-02-24 08:41:10|3370.03|3370.03|3371.53|3371.53|3371.53|3371.53|3369.85|3369.85|0
1645692080000|2022-02-24 08:41:20|3372.35|3372.35|3369.7|3369.7|3372.41|3372.41|3369.7|3369.7|0
1645692090000|2022-02-24 08:41:30|3369.65|3369.65|3368.45|3368.45|3369.65|3369.65|3367.83|3367.83|0
1645692100000|2022-02-24 08:41:40|3368.23|3368.23|3367.65|3367.65|3368.56|3368.56|3367.65|3367.65|0
1645692110000|2022-02-24 08:41:50|3367.32|3367.32|3365.18|3365.18|3367.32|3367.32|3364.92|3364.92|0
1645692120000|2022-02-24 08:42:00|3364.69|3364.69|3365.66|3365.66|3365.66|3365.66|3364.38|3364.38|0
1645692130000|2022-02-24 08:42:10|3365.33|3365.33|3364.96|3364.96|3365.33|3365.33|3364.71|3364.71|0
1645692140000|2022-02-24 08:42:20|3364.3|3364.3|3363.79|3363.79|3365.44|3365.44|3363.35|3363.35|0
1645692150000|2022-02-24 08:42:30|3363.46|3363.46|3363.5|3363.5|3363.57|3363.57|3361.79|3361.79|0
1645692160000|2022-02-24 08:42:40|3363.42|3363.42|3364.62|3364.62|3365.01|3365.01|3363.42|3363.42|0
1645692170000|2022-02-24 08:42:50|3364.56|3364.56|3365.46|3365.46|3365.72|3365.72|3364.56|3364.56|0
1645692180000|2022-02-24 08:43:00|3365.74|3365.74|3365.87|3365.87|3366.32|3366.32|3364.92|3364.92|0
1645692190000|2022-02-24 08:43:10|3365.53|3365.53|3366.43|3366.43|3366.68|3366.68|3365.42|3365.42|0
1645692200000|2022-02-24 08:43:20|3366.14|3366.14|3366.39|3366.39|3367.91|3367.91|3365.64|3365.64|0
1645692210000|2022-02-24 08:43:30|3367.09|3367.09|3368.61|3368.61|3368.61|3368.61|3366.74|3366.74|0
1645692220000|2022-02-24 08:43:40|3368.44|3368.44|3368.96|3368.96|3368.96|3368.96|3368.44|3368.44|0
1645692230000|2022-02-24 08:43:50|3369.3|3369.3|3370.09|3370.09|3370.09|3370.09|3369.26|3369.26|0
1645692240000|2022-02-24 08:44:00|3370.17|3370.17|3371.56|3371.56|3371.56|3371.56|3369.51|3369.51|0
1645692250000|2022-02-24 08:44:10|3371.73|3371.73|3372.13|3372.13|3372.55|3372.55|3371.38|3371.38|0
1645692260000|2022-02-24 08:44:20|3372.22|3372.22|3372.02|3372.02|3372.22|3372.22|3371.6|3371.6|0
1645692270000|2022-02-24 08:44:30|3372.04|3372.04|3376.63|3376.63|3376.8|3376.8|3372.01|3372.01|0
1645692280000|2022-02-24 08:44:40|3376.66|3376.66|3372.8|3372.8|3376.66|3376.66|3372.8|3372.8|0
1645692290000|2022-02-24 08:44:50|3372.96|3372.96|3372.66|3372.66|3372.96|3372.96|3371.76|3371.76|0
1645692300000|2022-02-24 08:45:00|3372.67|3372.67|3372.05|3372.05|3373.2|3373.2|3372|3372|0
1645692310000|2022-02-24 08:45:10|3371.82|3371.82|3368.02|3368.02|3371.82|3371.82|3367.39|3367.39|0
1645692320000|2022-02-24 08:45:20|3367.96|3367.96|3367.48|3367.48|3368.5|3368.5|3366.24|3366.24|0
1645692330000|2022-02-24 08:45:30|3367.83|3367.83|3370.12|3370.12|3370.12|3370.12|3367.83|3367.83|0
1645692340000|2022-02-24 08:45:40|3369.79|3369.79|3369.66|3369.66|3369.9|3369.9|3369.66|3369.66|0
1645692350000|2022-02-24 08:45:50|3369.99|3369.99|3371.85|3371.85|3371.85|3371.85|3369.99|3369.99|0
1645692360000|2022-02-24 08:46:00|3371.93|3371.93|3371.98|3371.98|3372.15|3372.15|3371.49|3371.49|0
1645692370000|2022-02-24 08:46:10|3371.81|3371.81|3371.07|3371.07|3371.81|3371.81|3370.64|3370.64|0
1645692380000|2022-02-24 08:46:20|3370.99|3370.99|3371.41|3371.41|3371.47|3371.47|3370.99|3370.99|0
1645692390000|2022-02-24 08:46:30|3371.7|3371.7|3368.44|3368.44|3371.7|3371.7|3368.44|3368.44|0
1645692400000|2022-02-24 08:46:40|3368.33|3368.33|3370.1|3370.1|3370.1|3370.1|3368.33|3368.33|0
1645692410000|2022-02-24 08:46:50|3369.77|3369.77|3368.76|3368.76|3369.88|3369.88|3368.23|3368.23|0
1645692420000|2022-02-24 08:47:00|3368.59|3368.59|3367.88|3367.88|3368.59|3368.59|3367.65|3367.65|0
1645692430000|2022-02-24 08:47:10|3368.29|3368.29|3368.2|3368.2|3368.43|3368.43|3367.85|3367.85|0
1645692440000|2022-02-24 08:47:20|3368.14|3368.14|3368.96|3368.96|3369.01|3369.01|3368.14|3368.14|0
1645692450000|2022-02-24 08:47:30|3367.96|3367.96|3366.96|3366.96|3367.96|3367.96|3366.96|3366.96|0
1645692460000|2022-02-24 08:47:40|3367.29|3367.29|3366.97|3366.97|3367.62|3367.62|3366.85|3366.85|0
1645692470000|2022-02-24 08:47:50|3367.03|3367.03|3365.92|3365.92|3367.08|3367.08|3365.83|3365.83|0
1645692480000|2022-02-24 08:48:00|3365.59|3365.59|3365.3|3365.3|3365.59|3365.59|3364.41|3364.41|0
1645692490000|2022-02-24 08:48:10|3365.31|3365.31|3364.13|3364.13|3365.31|3365.31|3364.13|3364.13|0
1645692500000|2022-02-24 08:48:20|3364.75|3364.75|3365.07|3365.07|3365.56|3365.56|3364.4|3364.4|0
1645692510000|2022-02-24 08:48:30|3364.84|3364.84|3363.41|3363.41|3364.84|3364.84|3363.41|3363.41|0
1645692520000|2022-02-24 08:48:40|3363.08|3363.08|3362.69|3362.69|3363.11|3363.11|3362.69|3362.69|0
1645692530000|2022-02-24 08:48:50|3362.75|3362.75|3363.82|3363.82|3363.82|3363.82|3362.33|3362.33|0
1645692540000|2022-02-24 08:49:00|3363.88|3363.88|3364.38|3364.38|3364.58|3364.58|3363.83|3363.83|0
1645692550000|2022-02-24 08:49:10|3364.2|3364.2|3365.2|3365.2|3365.2|3365.2|3363.97|3363.97|0
1645692560000|2022-02-24 08:49:20|3365.03|3365.03|3365.13|3365.13|3365.21|3365.21|3364.45|3364.45|0
1645692570000|2022-02-24 08:49:30|3364.84|3364.84|3364.09|3364.09|3365.22|3365.22|3364.09|3364.09|0
1645692580000|2022-02-24 08:49:40|3364.42|3364.42|3362.03|3362.03|3364.42|3364.42|3362.03|3362.03|0
1645692590000|2022-02-24 08:49:50|3361.7|3361.7|3362.58|3362.58|3362.75|3362.75|3361.52|3361.52|0
1645692600000|2022-02-24 08:50:00|3362.55|3362.55|3362.71|3362.71|3362.78|3362.78|3362.3|3362.3|0
1645692610000|2022-02-24 08:50:10|3362.76|3362.76|3362.82|3362.82|3362.93|3362.93|3362.71|3362.71|0
1645692620000|2022-02-24 08:50:20|3362.99|3362.99|3362.34|3362.34|3363.62|3363.62|3362.34|3362.34|0
1645692630000|2022-02-24 08:50:30|3362.73|3362.73|3363.62|3363.62|3363.62|3363.62|3362.35|3362.35|0
1645692640000|2022-02-24 08:50:40|3363.68|3363.68|3364.15|3364.15|3364.15|3364.15|3363.57|3363.57|0
1645692650000|2022-02-24 08:50:50|3363.43|3363.43|3363.24|3363.24|3363.48|3363.48|3362.44|3362.44|0
1645692660000|2022-02-24 08:51:00|3363.3|3363.3|3363|3363|3363.38|3363.38|3363|3363|0
1645692670000|2022-02-24 08:51:10|3362.49|3362.49|3362.52|3362.52|3362.52|3362.52|3360.63|3360.63|0
1645692680000|2022-02-24 08:51:20|3362.55|3362.55|3362.57|3362.57|3363.4|3363.4|3362.52|3362.52|0
1645692690000|2022-02-24 08:51:30|3362.49|3362.49|3362.23|3362.23|3362.49|3362.49|3361.46|3361.46|0
1645692700000|2022-02-24 08:51:40|3362.56|3362.56|3363.3|3363.3|3363.73|3363.73|3362.53|3362.53|0
1645692710000|2022-02-24 08:51:50|3363.38|3363.38|3364.33|3364.33|3364.33|3364.33|3363.38|3363.38|0
1645692720000|2022-02-24 08:52:00|3363.6|3363.6|3363.81|3363.81|3363.81|3363.81|3363.15|3363.15|0
1645692730000|2022-02-24 08:52:10|3364.32|3364.32|3365.49|3365.49|3365.49|3365.49|3364.32|3364.32|0
1645692740000|2022-02-24 08:52:20|3365.2|3365.2|3366.21|3366.21|3366.21|3366.21|3365.2|3365.2|0
1645692750000|2022-02-24 08:52:30|3366.16|3366.16|3365.83|3365.83|3366.16|3366.16|3365.49|3365.49|0
1645692760000|2022-02-24 08:52:40|3365.8|3365.8|3366.31|3366.31|3366.31|3366.31|3365.8|3365.8|0
1645692770000|2022-02-24 08:52:50|3366.23|3366.23|3365.24|3365.24|3366.23|3366.23|3365.22|3365.22|0
1645692780000|2022-02-24 08:53:00|3365.57|3365.57|3364.68|3364.68|3365.57|3365.57|3364.68|3364.68|0
1645692790000|2022-02-24 08:53:10|3364.56|3364.56|3365.4|3365.4|3365.4|3365.4|3364.56|3364.56|0
1645692800000|2022-02-24 08:53:20|3365.28|3365.28|3367.45|3367.45|3367.45|3367.45|3365.28|3365.28|0
1645692810000|2022-02-24 08:53:30|3367.43|3367.43|3368.56|3368.56|3368.62|3368.62|3367.25|3367.25|0
1645692820000|2022-02-24 08:53:40|3368.27|3368.27|3369.15|3369.15|3369.15|3369.15|3368.16|3368.16|0
1645692830000|2022-02-24 08:53:50|3369.49|3369.49|3368.78|3368.78|3369.49|3369.49|3368.78|3368.78|0
1645692840000|2022-02-24 08:54:00|3368.7|3368.7|3365.88|3365.88|3368.7|3368.7|3365.77|3365.77|0
1645692850000|2022-02-24 08:54:10|3365.99|3365.99|3365.18|3365.18|3366.55|3366.55|3365.18|3365.18|0
1645692860000|2022-02-24 08:54:20|3364.91|3364.91|3363.23|3363.23|3364.97|3364.97|3362.92|3362.92|0
1645692870000|2022-02-24 08:54:30|3362.9|3362.9|3360.75|3360.75|3362.9|3362.9|3360.69|3360.69|0
1645692880000|2022-02-24 08:54:40|3360.67|3360.67|3360.71|3360.71|3361.44|3361.44|3360.09|3360.09|0
1645692890000|2022-02-24 08:54:50|3360.65|3360.65|3360.62|3360.62|3360.99|3360.99|3360.62|3360.62|0
1645692900000|2022-02-24 08:55:00|3360.73|3360.73|3361.39|3361.39|3361.39|3361.39|3360.01|3360.01|0
1645692910000|2022-02-24 08:55:10|3361.34|3361.34|3361.33|3361.33|3361.51|3361.51|3361.06|3361.06|0
1645692920000|2022-02-24 08:55:20|3361.51|3361.51|3362.78|3362.78|3362.78|3362.78|3360.89|3360.89|0
1645692930000|2022-02-24 08:55:30|3362.9|3362.9|3365.17|3365.17|3366.12|3366.12|3362.78|3362.78|0
1645692940000|2022-02-24 08:55:40|3364.22|3364.22|3365.87|3365.87|3365.98|3365.98|3363.78|3363.78|0
1645692950000|2022-02-24 08:55:50|3365.76|3365.76|3368.36|3368.36|3369.23|3369.23|3365.76|3365.76|0
1645692960000|2022-02-24 08:56:00|3368.34|3368.34|3366.63|3366.63|3368.34|3368.34|3365.96|3365.96|0
1645692970000|2022-02-24 08:56:10|3367.31|3367.31|3367.44|3367.44|3368.11|3368.11|3367.31|3367.31|0
1645692980000|2022-02-24 08:56:20|3367.67|3367.67|3366.31|3366.31|3367.67|3367.67|3366.26|3366.26|0
1645692990000|2022-02-24 08:56:30|3365.39|3365.39|3365.45|3365.45|3365.61|3365.61|3364.07|3364.07|0
1645693000000|2022-02-24 08:56:40|3366.12|3366.12|3365.84|3365.84|3366.12|3366.12|3365.4|3365.4|0
1645693010000|2022-02-24 08:56:50|3365.67|3365.67|3364.72|3364.72|3365.67|3365.67|3364.72|3364.72|0
1645693020000|2022-02-24 08:57:00|3365.5|3365.5|3366.02|3366.02|3366.02|3366.02|3365.44|3365.44|0
1645693030000|2022-02-24 08:57:10|3365.79|3365.79|3368.74|3368.74|3368.74|3368.74|3365.46|3365.46|0
1645693040000|2022-02-24 08:57:20|3368.57|3368.57|3368.83|3368.83|3368.95|3368.95|3368.34|3368.34|0
1645693050000|2022-02-24 08:57:30|3368.91|3368.91|3369.45|3369.45|3370.12|3370.12|3368.8|3368.8|0
1645693060000|2022-02-24 08:57:40|3369.79|3369.79|3370.17|3370.17|3370.92|3370.92|3369.79|3369.79|0
1645693070000|2022-02-24 08:57:50|3370.06|3370.06|3371.33|3371.33|3371.33|3371.33|3370.01|3370.01|0
1645693080000|2022-02-24 08:58:00|3371.22|3371.22|3372.42|3372.42|3372.86|3372.86|3371.22|3371.22|0
1645693090000|2022-02-24 08:58:10|3372.46|3372.46|3372.91|3372.91|3372.91|3372.91|3371.57|3371.57|0
1645693100000|2022-02-24 08:58:20|3372.96|3372.96|3374.25|3374.25|3374.25|3374.25|3372.96|3372.96|0
1645693110000|2022-02-24 08:58:30|3374.02|3374.02|3373.2|3373.2|3374.24|3374.24|3373.18|3373.18|0
1645693120000|2022-02-24 08:58:40|3373.72|3373.72|3373.42|3373.42|3373.77|3373.77|3373.32|3373.32|0
1645693130000|2022-02-24 08:58:50|3373.48|3373.48|3373.11|3373.11|3373.48|3373.48|3373.11|3373.11|0
1645693140000|2022-02-24 08:59:00|3372.83|3372.83|3368.41|3368.41|3372.83|3372.83|3368.38|3368.38|0
1645693150000|2022-02-24 08:59:10|3368.82|3368.82|3367.22|3367.22|3368.82|3368.82|3367.22|3367.22|0
1645693160000|2022-02-24 08:59:20|3367.14|3367.14|3366.85|3366.85|3367.14|3367.14|3365.7|3365.7|0
1645693170000|2022-02-24 08:59:30|3366.52|3366.52|3366.61|3366.61|3366.69|3366.69|3366.3|3366.3|0
1645693180000|2022-02-24 08:59:40|3366.55|3366.55|3366.05|3366.05|3366.55|3366.55|3366.05|3366.05|0
1645693190000|2022-02-24 08:59:50|3365.83|3365.83|3365.51|3365.51|3366.29|3366.29|3365.5|3365.5|0
1645693200000|2022-02-24 09:00:00|3366.17|3366.17|3366.65|3366.65|3366.76|3366.76|3366.17|3366.17|0
1645693210000|2022-02-24 09:00:10|3366.59|3366.59|3365.48|3365.48|3366.59|3366.59|3365.15|3365.15|0
1645693220000|2022-02-24 09:00:20|3365.93|3365.93|3365.92|3365.92|3366.47|3366.47|3365.57|3365.57|0
1645693230000|2022-02-24 09:00:30|3365.86|3365.86|3366.31|3366.31|3366.48|3366.48|3365.86|3365.86|0
1645693240000|2022-02-24 09:00:40|3366.97|3366.97|3364.95|3364.95|3366.97|3366.97|3364.62|3364.62|0
1645693250000|2022-02-24 09:00:50|3365.22|3365.22|3365.55|3365.55|3365.68|3365.68|3364.89|3364.89|0
1645693260000|2022-02-24 09:01:00|3365.88|3365.88|3367.37|3367.37|3367.37|3367.37|3365.77|3365.77|0
1645693270000|2022-02-24 09:01:10|3367.46|3367.46|3369.73|3369.73|3369.73|3369.73|3367.46|3367.46|0
1645693280000|2022-02-24 09:01:20|3370.09|3370.09|3370.09|3370.09|3370.42|3370.42|3369.99|3369.99|0
1645693290000|2022-02-24 09:01:30|3370|3370|3371.37|3371.37|3371.39|3371.39|3369.85|3369.85|0
1645693300000|2022-02-24 09:01:40|3371.77|3371.77|3369.73|3369.73|3371.77|3371.77|3369.06|3369.06|0
1645693310000|2022-02-24 09:01:50|3369.96|3369.96|3370.35|3370.35|3370.69|3370.69|3369.9|3369.9|0
1645693320000|2022-02-24 09:02:00|3370.41|3370.41|3370.11|3370.11|3370.41|3370.41|3370.11|3370.11|0
1645693330000|2022-02-24 09:02:10|3370.34|3370.34|3371.64|3371.64|3372.03|3372.03|3370.34|3370.34|0
1645693340000|2022-02-24 09:02:20|3371.6|3371.6|3370.68|3370.68|3371.64|3371.64|3370.68|3370.68|0
1645693350000|2022-02-24 09:02:30|3370.6|3370.6|3368.79|3368.79|3371.67|3371.67|3368.79|3368.79|0
1645693360000|2022-02-24 09:02:40|3368.9|3368.9|3367.93|3367.93|3369.41|3369.41|3367.93|3367.93|0
1645693370000|2022-02-24 09:02:50|3368.09|3368.09|3369.69|3369.69|3369.69|3369.69|3368.09|3368.09|0
1645693380000|2022-02-24 09:03:00|3370.26|3370.26|3368.79|3368.79|3370.31|3370.31|3368.79|3368.79|0
1645693390000|2022-02-24 09:03:10|3368.68|3368.68|3369.52|3369.52|3369.52|3369.52|3368.6|3368.6|0
1645693400000|2022-02-24 09:03:20|3369.85|3369.85|3371.42|3371.42|3371.42|3371.42|3369.85|3369.85|0
1645693410000|2022-02-24 09:03:30|3371.26|3371.26|3368.98|3368.98|3371.26|3371.26|3368.93|3368.93|0
1645693420000|2022-02-24 09:03:40|3368.87|3368.87|3366.05|3366.05|3368.87|3368.87|3365.05|3365.05|0
1645693430000|2022-02-24 09:03:50|3365.62|3365.62|3368.36|3368.36|3368.36|3368.36|3365.62|3365.62|0
1645693440000|2022-02-24 09:04:00|3368.31|3368.31|3372.29|3372.29|3372.29|3372.29|3368.17|3368.17|0
1645693450000|2022-02-24 09:04:10|3372.45|3372.45|3373.53|3373.53|3373.53|3373.53|3372.12|3372.12|0
1645693460000|2022-02-24 09:04:20|3374.08|3374.08|3373.71|3373.71|3374.09|3374.09|3373.71|3373.71|0
1645693470000|2022-02-24 09:04:30|3375.1|3375.1|3376.14|3376.14|3376.14|3376.14|3375.1|3375.1|0
1645693480000|2022-02-24 09:04:40|3375.47|3375.47|3374.42|3374.42|3375.47|3375.47|3374.42|3374.42|0
1645693490000|2022-02-24 09:04:50|3374.24|3374.24|3373.81|3373.81|3374.47|3374.47|3373.8|3373.8|0
1645693500000|2022-02-24 09:05:00|3372.98|3372.98|3376.36|3376.36|3376.36|3376.36|3372.92|3372.92|0
1645693510000|2022-02-24 09:05:10|3376.24|3376.24|3375.55|3375.55|3376.24|3376.24|3375.55|3375.55|0
1645693520000|2022-02-24 09:05:20|3375.03|3375.03|3375|3375|3375.29|3375.29|3374.54|3374.54|0
1645693530000|2022-02-24 09:05:30|3375.17|3375.17|3374.52|3374.52|3375.17|3375.17|3373.8|3373.8|0
1645693540000|2022-02-24 09:05:40|3374.57|3374.57|3373.2|3373.2|3375.02|3375.02|3373.2|3373.2|0
1645693550000|2022-02-24 09:05:50|3373.37|3373.37|3372.3|3372.3|3373.43|3373.43|3371.91|3371.91|0
1645693560000|2022-02-24 09:06:00|3372.28|3372.28|3372.4|3372.4|3372.4|3372.4|3371.76|3371.76|0
1645693570000|2022-02-24 09:06:10|3372.22|3372.22|3373.1|3373.1|3373.82|3373.82|3371.05|3371.05|0
1645693580000|2022-02-24 09:06:20|3373.04|3373.04|3369.72|3369.72|3373.04|3373.04|3369.49|3369.49|0
1645693590000|2022-02-24 09:06:30|3370.66|3370.66|3371.59|3371.59|3371.65|3371.65|3370.11|3370.11|0
1645693600000|2022-02-24 09:06:40|3371.7|3371.7|3371.88|3371.88|3372.84|3372.84|3371.7|3371.7|0
1645693610000|2022-02-24 09:06:50|3371.99|3371.99|3373.82|3373.82|3374.82|3374.82|3371.99|3371.99|0
1645693620000|2022-02-24 09:07:00|3374.15|3374.15|3377.37|3377.37|3377.37|3377.37|3373.86|3373.86|0
1645693630000|2022-02-24 09:07:10|3377.43|3377.43|3379.94|3379.94|3379.94|3379.94|3376.58|3376.58|0
1645693640000|2022-02-24 09:07:20|3380.12|3380.12|3379.04|3379.04|3380.17|3380.17|3378.1|3378.1|0
1645693650000|2022-02-24 09:07:30|3378.95|3378.95|3377.84|3377.84|3378.95|3378.95|3377.62|3377.62|0
1645693660000|2022-02-24 09:07:40|3378.22|3378.22|3381.47|3381.47|3381.64|3381.64|3378.22|3378.22|0
1645693670000|2022-02-24 09:07:50|3381.53|3381.53|3383.02|3383.02|3384.17|3384.17|3381.53|3381.53|0
1645693680000|2022-02-24 09:08:00|3382.81|3382.81|3382.25|3382.25|3382.98|3382.98|3381.38|3381.38|0
1645693690000|2022-02-24 09:08:10|3382.91|3382.91|3383.35|3383.35|3383.62|3383.62|3382.51|3382.51|0
1645693700000|2022-02-24 09:08:20|3383.29|3383.29|3382.18|3382.18|3383.68|3383.68|3382.18|3382.18|0
1645693710000|2022-02-24 09:08:30|3382.06|3382.06|3384.23|3384.23|3384.23|3384.23|3382.06|3382.06|0
1645693720000|2022-02-24 09:08:40|3384.07|3384.07|3383.4|3383.4|3384.47|3384.47|3382.85|3382.85|0
1645693730000|2022-02-24 09:08:50|3383.69|3383.69|3383.17|3383.17|3384.02|3384.02|3383.06|3383.06|0
1645693740000|2022-02-24 09:09:00|3383.46|3383.46|3384.2|3384.2|3384.37|3384.37|3383.11|3383.11|0
1645693750000|2022-02-24 09:09:10|3384.03|3384.03|3383.6|3383.6|3384.03|3384.03|3382.33|3382.33|0
1645693760000|2022-02-24 09:09:20|3383.49|3383.49|3383.4|3383.4|3383.91|3383.91|3383.01|3383.01|0
1645693770000|2022-02-24 09:09:30|3383.57|3383.57|3383.99|3383.99|3383.99|3383.99|3382.65|3382.65|0
1645693780000|2022-02-24 09:09:40|3383.64|3383.64|3383.33|3383.33|3383.64|3383.64|3382.81|3382.81|0
1645693790000|2022-02-24 09:09:50|3383.79|3383.79|3381.15|3381.15|3383.91|3383.91|3381.04|3381.04|0
1645693800000|2022-02-24 09:10:00|3381.11|3381.11|3380.34|3380.34|3381.92|3381.92|3380.28|3380.28|0
1645693810000|2022-02-24 09:10:10|3380.28|3380.28|3375.1|3375.1|3380.28|3380.28|3375.1|3375.1|0
1645693820000|2022-02-24 09:10:20|3375.27|3375.27|3375.39|3375.39|3377.59|3377.59|3375.27|3375.27|0
1645693830000|2022-02-24 09:10:30|3375.57|3375.57|3375.22|3375.22|3375.63|3375.63|3374.88|3374.88|0
1645693840000|2022-02-24 09:10:40|3375.34|3375.34|3378.19|3378.19|3378.19|3378.19|3375.34|3375.34|0
1645693850000|2022-02-24 09:10:50|3377.52|3377.52|3375.16|3375.16|3377.55|3377.55|3375.16|3375.16|0
1645693860000|2022-02-24 09:11:00|3375.18|3375.18|3373.54|3373.54|3375.41|3375.41|3372.65|3372.65|0
1645693870000|2022-02-24 09:11:10|3374.05|3374.05|3373.2|3373.2|3374.05|3374.05|3373.2|3373.2|0
1645693880000|2022-02-24 09:11:20|3372.53|3372.53|3371.55|3371.55|3372.53|3372.53|3371.55|3371.55|0
1645693890000|2022-02-24 09:11:30|3371.43|3371.43|3372.18|3372.18|3372.49|3372.49|3371.43|3371.43|0
1645693900000|2022-02-24 09:11:40|3372.19|3372.19|3373.29|3373.29|3373.46|3373.46|3372.19|3372.19|0
1645693910000|2022-02-24 09:11:50|3373.11|3373.11|3373.51|3373.51|3373.66|3373.66|3373.11|3373.11|0
1645693920000|2022-02-24 09:12:00|3373.84|3373.84|3371.72|3371.72|3373.84|3373.84|3370.55|3370.55|0
1645693930000|2022-02-24 09:12:10|3372.29|3372.29|3371.84|3371.84|3372.29|3372.29|3371.84|3371.84|0
1645693940000|2022-02-24 09:12:20|3371.73|3371.73|3372.81|3372.81|3372.81|3372.81|3371.71|3371.71|0
1645693950000|2022-02-24 09:12:30|3372.92|3372.92|3373.08|3373.08|3373.35|3373.35|3372.62|3372.62|0
1645693960000|2022-02-24 09:12:40|3373.05|3373.05|3369.31|3369.31|3373.05|3373.05|3369.05|3369.05|0
1645693970000|2022-02-24 09:12:50|3369.2|3369.2|3369.11|3369.11|3371.37|3371.37|3368.94|3368.94|0
1645693980000|2022-02-24 09:13:00|3369.4|3369.4|3369.87|3369.87|3370.81|3370.81|3369.11|3369.11|0
1645693990000|2022-02-24 09:13:10|3369.76|3369.76|3369.18|3369.18|3371.06|3371.06|3368.84|3368.84|0
1645694000000|2022-02-24 09:13:20|3369.84|3369.84|3368.18|3368.18|3370.3|3370.3|3368.18|3368.18|0
1645694010000|2022-02-24 09:13:30|3368.13|3368.13|3369.6|3369.6|3369.65|3369.65|3368.13|3368.13|0
1645694020000|2022-02-24 09:13:40|3368.93|3368.93|3369.68|3369.68|3371|3371|3368.93|3368.93|0
1645694030000|2022-02-24 09:13:50|3369.56|3369.56|3372.5|3372.5|3372.56|3372.56|3369.56|3369.56|0
1645694040000|2022-02-24 09:14:00|3372.44|3372.44|3375.45|3375.45|3376.46|3376.46|3372.44|3372.44|0
1645694050000|2022-02-24 09:14:10|3375.12|3375.12|3375.42|3375.42|3376.09|3376.09|3374.28|3374.28|0
1645694060000|2022-02-24 09:14:20|3375.5|3375.5|3379.3|3379.3|3379.35|3379.35|3375.5|3375.5|0
1645694070000|2022-02-24 09:14:30|3379.07|3379.07|3378.38|3378.38|3379.13|3379.13|3378.38|3378.38|0
1645694080000|2022-02-24 09:14:40|3378.44|3378.44|3378.78|3378.78|3379.11|3379.11|3378.38|3378.38|0
1645694090000|2022-02-24 09:14:50|3378.6|3378.6|3380|3380|3380|3380|3378.43|3378.43|0
1645694100000|2022-02-24 09:15:00|3380.33|3380.33|3379.73|3379.73|3380.51|3380.51|3379.73|3379.73|0
1645694110000|2022-02-24 09:15:10|3380.02|3380.02|3381.44|3381.44|3382|3382|3380.02|3380.02|0
1645694120000|2022-02-24 09:15:20|3381.73|3381.73|3383.04|3383.04|3383.09|3383.09|3380.8|3380.8|0
1645694130000|2022-02-24 09:15:30|3382.93|3382.93|3381.87|3381.87|3382.93|3382.93|3381.49|3381.49|0
1645694140000|2022-02-24 09:15:40|3382.33|3382.33|3383.1|3383.1|3383.1|3383.1|3381.91|3381.91|0
1645694150000|2022-02-24 09:15:50|3382.92|3382.92|3382.16|3382.16|3384.17|3384.17|3382.16|3382.16|0
1645694160000|2022-02-24 09:16:00|3381.88|3381.88|3381.89|3381.89|3381.89|3381.89|3380.96|3380.96|0
1645694170000|2022-02-24 09:16:10|3381.72|3381.72|3382.34|3382.34|3382.34|3382.34|3381.72|3381.72|0
1645694180000|2022-02-24 09:16:20|3382.67|3382.67|3382.44|3382.44|3382.71|3382.71|3381.77|3381.77|0
1645694190000|2022-02-24 09:16:30|3382.35|3382.35|3379.08|3379.08|3382.35|3382.35|3379.08|3379.08|0
1645694200000|2022-02-24 09:16:40|3378.96|3378.96|3377.4|3377.4|3378.96|3378.96|3376.45|3376.45|0
1645694210000|2022-02-24 09:16:50|3377.87|3377.87|3376.52|3376.52|3378.14|3378.14|3376.41|3376.41|0
1645694220000|2022-02-24 09:17:00|3376.41|3376.41|3375.92|3375.92|3376.41|3376.41|3374.49|3374.49|0
1645694230000|2022-02-24 09:17:10|3376.15|3376.15|3378.12|3378.12|3378.35|3378.35|3376.04|3376.04|0
1645694240000|2022-02-24 09:17:20|3378.01|3378.01|3375.55|3375.55|3378.01|3378.01|3375.35|3375.35|0
1645694250000|2022-02-24 09:17:30|3375.39|3375.39|3374.37|3374.37|3375.52|3375.52|3374.37|3374.37|0
1645694260000|2022-02-24 09:17:40|3373.98|3373.98|3373.2|3373.2|3373.98|3373.98|3373.03|3373.03|0
1645694270000|2022-02-24 09:17:50|3373.43|3373.43|3373.75|3373.75|3373.75|3373.75|3373.2|3373.2|0
1645694280000|2022-02-24 09:18:00|3373.07|3373.07|3371.8|3371.8|3373.12|3373.12|3371.75|3371.75|0
1645694290000|2022-02-24 09:18:10|3371.58|3371.58|3373.28|3373.28|3373.4|3373.4|3371.58|3371.58|0
1645694300000|2022-02-24 09:18:20|3373.34|3373.34|3374.54|3374.54|3374.54|3374.54|3373.34|3373.34|0
1645694310000|2022-02-24 09:18:30|3374.6|3374.6|3375.86|3375.86|3375.92|3375.92|3374.53|3374.53|0
1645694320000|2022-02-24 09:18:40|3375.52|3375.52|3375.12|3375.12|3376.21|3376.21|3375.01|3375.01|0
1645694330000|2022-02-24 09:18:50|3375.09|3375.09|3374.71|3374.71|3375.23|3375.23|3374.71|3374.71|0
1645694340000|2022-02-24 09:19:00|3376.41|3376.41|3374.41|3374.41|3376.74|3376.74|3374.41|3374.41|0
1645694350000|2022-02-24 09:19:10|3373.99|3373.99|3372.55|3372.55|3373.99|3373.99|3372.55|3372.55|0
1645694360000|2022-02-24 09:19:20|3373.58|3373.58|3374.21|3374.21|3374.38|3374.38|3373.43|3373.43|0
1645694370000|2022-02-24 09:19:30|3374.15|3374.15|3373.98|3373.98|3374.31|3374.31|3373.92|3373.92|0
1645694380000|2022-02-24 09:19:40|3373.64|3373.64|3372.75|3372.75|3373.64|3373.64|3371.74|3371.74|0
1645694390000|2022-02-24 09:19:50|3372.64|3372.64|3369.58|3369.58|3372.64|3372.64|3369.3|3369.3|0
1645694400000|2022-02-24 09:20:00|3369.41|3369.41|3370.03|3370.03|3370.61|3370.61|3369.27|3369.27|0
1645694410000|2022-02-24 09:20:10|3370.31|3370.31|3371.07|3371.07|3371.24|3371.24|3370.08|3370.08|0
1645694420000|2022-02-24 09:20:20|3371.09|3371.09|3371.26|3371.26|3371.26|3371.26|3370.7|3370.7|0
1645694430000|2022-02-24 09:20:30|3371.21|3371.21|3371.21|3371.21|3371.21|3371.21|3370.98|3370.98|0
1645694440000|2022-02-24 09:20:40|3370.87|3370.87|3371.13|3371.13|3371.13|3371.13|3370.47|3370.47|0
1645694450000|2022-02-24 09:20:50|3371.19|3371.19|3372.62|3372.62|3372.62|3372.62|3371.08|3371.08|0
1645694460000|2022-02-24 09:21:00|3372.63|3372.63|3372.61|3372.61|3373.03|3373.03|3372.34|3372.34|0
1645694470000|2022-02-24 09:21:10|3372.84|3372.84|3372.78|3372.78|3373.11|3373.11|3372.43|3372.43|0
1645694480000|2022-02-24 09:21:20|3372.72|3372.72|3372.81|3372.81|3372.88|3372.88|3372.49|3372.49|0
1645694490000|2022-02-24 09:21:30|3372.75|3372.75|3373.87|3373.87|3374.09|3374.09|3372.75|3372.75|0
1645694500000|2022-02-24 09:21:40|3373.81|3373.81|3373.86|3373.86|3374.2|3374.2|3373.81|3373.81|0
1645694510000|2022-02-24 09:21:50|3374.03|3374.03|3374.74|3374.74|3374.74|3374.74|3374.03|3374.03|0
1645694520000|2022-02-24 09:22:00|3374.51|3374.51|3375.32|3375.32|3375.32|3375.32|3374.46|3374.46|0
1645694530000|2022-02-24 09:22:10|3376.06|3376.06|3375.81|3375.81|3376.89|3376.89|3375.51|3375.51|0
1645694540000|2022-02-24 09:22:20|3375.86|3375.86|3377.7|3377.7|3377.76|3377.76|3375.86|3375.86|0
1645694550000|2022-02-24 09:22:30|3378.36|3378.36|3379.86|3379.86|3379.86|3379.86|3378.02|3378.02|0
1645694560000|2022-02-24 09:22:40|3379.53|3379.53|3379.96|3379.96|3379.96|3379.96|3378.62|3378.62|0
1645694570000|2022-02-24 09:22:50|3380.06|3380.06|3380.74|3380.74|3381.41|3381.41|3380.06|3380.06|0
1645694580000|2022-02-24 09:23:00|3381.02|3381.02|3379.89|3379.89|3381.02|3381.02|3379.72|3379.72|0
1645694590000|2022-02-24 09:23:10|3379.95|3379.95|3379.87|3379.87|3379.95|3379.95|3379.53|3379.53|0
1645694600000|2022-02-24 09:23:20|3379.58|3379.58|3378.21|3378.21|3380.48|3380.48|3378.21|3378.21|0
1645694610000|2022-02-24 09:23:30|3378.13|3378.13|3376.91|3376.91|3378.31|3378.31|3376.91|3376.91|0
1645694620000|2022-02-24 09:23:40|3377.02|3377.02|3376.99|3376.99|3377.2|3377.2|3376.65|3376.65|0
1645694630000|2022-02-24 09:23:50|3377.26|3377.26|3377.59|3377.59|3377.88|3377.88|3377.18|3377.18|0
1645694640000|2022-02-24 09:24:00|3378.07|3378.07|3377.97|3377.97|3378.19|3378.19|3377.63|3377.63|0
1645694650000|2022-02-24 09:24:10|3377.88|3377.88|3377.77|3377.77|3377.88|3377.88|3377.77|3377.77|0
1645694660000|2022-02-24 09:24:20|3377.94|3377.94|3376.22|3376.22|3377.94|3377.94|3376.22|3376.22|0
1645694670000|2022-02-24 09:24:30|3376.39|3376.39|3375.94|3375.94|3376.48|3376.48|3375.94|3375.94|0
1645694680000|2022-02-24 09:24:40|3375.71|3375.71|3373.78|3373.78|3375.71|3375.71|3373.12|3373.12|0
1645694690000|2022-02-24 09:24:50|3374.11|3374.11|3374.52|3374.52|3374.52|3374.52|3373.72|3373.72|0
1645694700000|2022-02-24 09:25:00|3374.6|3374.6|3372.97|3372.97|3374.6|3374.6|3372.9|3372.9|0
1645694710000|2022-02-24 09:25:10|3373.03|3373.03|3371.88|3371.88|3373.03|3373.03|3371.88|3371.88|0
1645694720000|2022-02-24 09:25:20|3371.63|3371.63|3372.69|3372.69|3372.98|3372.98|3371.63|3371.63|0
1645694730000|2022-02-24 09:25:30|3372.71|3372.71|3371.11|3371.11|3372.71|3372.71|3371.11|3371.11|0
1645694740000|2022-02-24 09:25:40|3371.13|3371.13|3371.16|3371.16|3371.42|3371.42|3371.13|3371.13|0
1645694750000|2022-02-24 09:25:50|3371.05|3371.05|3370.72|3370.72|3371.05|3371.05|3370.72|3370.72|0
1645694760000|2022-02-24 09:26:00|3370.5|3370.5|3368.09|3368.09|3370.5|3370.5|3367.89|3367.89|0
1645694770000|2022-02-24 09:26:10|3367.44|3367.44|3363.48|3363.48|3367.44|3367.44|3363.48|3363.48|0
1645694780000|2022-02-24 09:26:20|3363.45|3363.45|3362.57|3362.57|3363.68|3363.68|3362.46|3362.46|0
1645694790000|2022-02-24 09:26:30|3362.26|3362.26|3358.09|3358.09|3362.26|3362.26|3357.63|3357.63|0
1645694800000|2022-02-24 09:26:40|3358.03|3358.03|3356.81|3356.81|3358.03|3358.03|3355.86|3355.86|0
1645694810000|2022-02-24 09:26:50|3356.75|3356.75|3356.81|3356.81|3356.83|3356.83|3356.34|3356.34|0
1645694820000|2022-02-24 09:27:00|3356.73|3356.73|3357.3|3357.3|3357.3|3357.3|3354.62|3354.62|0
1645694830000|2022-02-24 09:27:10|3357.38|3357.38|3358.73|3358.73|3358.73|3358.73|3357.13|3357.13|0
1645694840000|2022-02-24 09:27:20|3358.39|3358.39|3357.86|3357.86|3358.39|3358.39|3357.86|3357.86|0
1645694850000|2022-02-24 09:27:30|3357.8|3357.8|3356.9|3356.9|3358.43|3358.43|3356.79|3356.79|0
1645694860000|2022-02-24 09:27:40|3357.07|3357.07|3356.6|3356.6|3358.11|3358.11|3356.6|3356.6|0
1645694870000|2022-02-24 09:27:50|3356.16|3356.16|3354.93|3354.93|3356.16|3356.16|3354.93|3354.93|0
1645694880000|2022-02-24 09:28:00|3355.04|3355.04|3356.04|3356.04|3356.77|3356.77|3354.82|3354.82|0
1645694890000|2022-02-24 09:28:10|3355.81|3355.81|3354.67|3354.67|3355.81|3355.81|3354.67|3354.67|0
1645694900000|2022-02-24 09:28:20|3353.92|3353.92|3357.53|3357.53|3357.53|3357.53|3353.91|3353.91|0
1645694910000|2022-02-24 09:28:30|3357.2|3357.2|3355.03|3355.03|3357.2|3357.2|3354.75|3354.75|0
1645694920000|2022-02-24 09:28:40|3354.91|3354.91|3355.85|3355.85|3356.18|3356.18|3354.91|3354.91|0
1645694930000|2022-02-24 09:28:50|3355.68|3355.68|3352.88|3352.88|3355.68|3355.68|3352.21|3352.21|0
1645694940000|2022-02-24 09:29:00|3353.05|3353.05|3354.26|3354.26|3355.37|3355.37|3353.05|3353.05|0
1645694950000|2022-02-24 09:29:10|3354.14|3354.14|3354.21|3354.21|3354.21|3354.21|3353.59|3353.59|0
1645694960000|2022-02-24 09:29:20|3354.38|3354.38|3354.96|3354.96|3355.3|3355.3|3354.38|3354.38|0
1645694970000|2022-02-24 09:29:30|3354.79|3354.79|3352.55|3352.55|3354.79|3354.79|3352.55|3352.55|0
1645694980000|2022-02-24 09:29:40|3352.47|3352.47|3352.28|3352.28|3352.47|3352.47|3351.61|3351.61|0
1645694990000|2022-02-24 09:29:50|3351.95|3351.95|3351.06|3351.06|3352.41|3352.41|3349.19|3349.19|0
1645695000000|2022-02-24 09:30:00|3350.73|3350.73|3350.44|3350.44|3352.13|3352.13|3350.44|3350.44|0
1645695010000|2022-02-24 09:30:10|3350.39|3350.39|3349.32|3349.32|3350.39|3350.39|3348.03|3348.03|0
1645695020000|2022-02-24 09:30:20|3349.49|3349.49|3349.21|3349.21|3349.49|3349.49|3348.98|3348.98|0
1645695030000|2022-02-24 09:30:30|3349.54|3349.54|3347.87|3347.87|3349.66|3349.66|3347.87|3347.87|0
1645695040000|2022-02-24 09:30:40|3347.86|3347.86|3341.11|3341.11|3347.86|3347.86|3341.11|3341.11|0
1645695050000|2022-02-24 09:30:50|3341.36|3341.36|3340.87|3340.87|3341.52|3341.52|3340.87|3340.87|0
1645695060000|2022-02-24 09:31:00|3340.92|3340.92|3343.98|3343.98|3343.98|3343.98|3340.92|3340.92|0
1645695070000|2022-02-24 09:31:10|3344.1|3344.1|3344.65|3344.65|3346.36|3346.36|3344.1|3344.1|0
1645695080000|2022-02-24 09:31:20|3344.43|3344.43|3347.07|3347.07|3347.07|3347.07|3343.64|3343.64|0
1645695090000|2022-02-24 09:31:30|3347.29|3347.29|3348.45|3348.45|3348.57|3348.57|3347.11|3347.11|0
1645695100000|2022-02-24 09:31:40|3348.33|3348.33|3347.87|3347.87|3348.33|3348.33|3347.32|3347.32|0
1645695110000|2022-02-24 09:31:50|3347.54|3347.54|3347.73|3347.73|3349.13|3349.13|3347.1|3347.1|0
1645695120000|2022-02-24 09:32:00|3347.81|3347.81|3346.29|3346.29|3347.81|3347.81|3346.29|3346.29|0
1645695130000|2022-02-24 09:32:10|3345.32|3345.32|3344.62|3344.62|3345.51|3345.51|3344.56|3344.56|0
1645695140000|2022-02-24 09:32:20|3344.59|3344.59|3342.52|3342.52|3344.59|3344.59|3342.52|3342.52|0
1645695150000|2022-02-24 09:32:30|3342.44|3342.44|3341.89|3341.89|3342.44|3342.44|3341.78|3341.78|0
1645695160000|2022-02-24 09:32:40|3341.72|3341.72|3344.45|3344.45|3344.51|3344.51|3341.22|3341.22|0
1645695170000|2022-02-24 09:32:50|3344.62|3344.62|3345.01|3345.01|3345.01|3345.01|3344.48|3344.48|0
1645695180000|2022-02-24 09:33:00|3345.04|3345.04|3345.14|3345.14|3345.14|3345.14|3344.72|3344.72|0
1645695190000|2022-02-24 09:33:10|3345.47|3345.47|3347.66|3347.66|3347.66|3347.66|3345.42|3345.42|0
1645695200000|2022-02-24 09:33:20|3347.39|3347.39|3348.06|3348.06|3348.23|3348.23|3347.08|3347.08|0
1645695210000|2022-02-24 09:33:30|3348.18|3348.18|3348.22|3348.22|3348.22|3348.22|3348.18|3348.18|0
1645695220000|2022-02-24 09:33:40|3347.78|3347.78|3348.24|3348.24|3348.36|3348.36|3347.78|3347.78|0
1645695230000|2022-02-24 09:33:50|3347.91|3347.91|3346.77|3346.77|3347.91|3347.91|3346.77|3346.77|0
1645695240000|2022-02-24 09:34:00|3346.44|3346.44|3343.21|3343.21|3346.44|3346.44|3343.21|3343.21|0
1645695250000|2022-02-24 09:34:10|3343.5|3343.5|3343.48|3343.48|3345.92|3345.92|3343.48|3343.48|0
1645695260000|2022-02-24 09:34:20|3343.15|3343.15|3343.82|3343.82|3344.68|3344.68|3343.15|3343.15|0
1645695270000|2022-02-24 09:34:30|3343.88|3343.88|3344.37|3344.37|3344.78|3344.78|3343.88|3343.88|0
1645695280000|2022-02-24 09:34:40|3344.2|3344.2|3342.82|3342.82|3344.45|3344.45|3342.82|3342.82|0
1645695290000|2022-02-24 09:34:50|3342.9|3342.9|3345.07|3345.07|3346.88|3346.88|3342.9|3342.9|0
1645695300000|2022-02-24 09:35:00|3344.41|3344.41|3344.04|3344.04|3344.41|3344.41|3343.76|3343.76|0
1645695310000|2022-02-24 09:35:10|3343.06|3343.06|3342.2|3342.2|3343.06|3343.06|3341.41|3341.41|0
1645695320000|2022-02-24 09:35:20|3342.43|3342.43|3342.46|3342.46|3342.55|3342.55|3341.93|3341.93|0
1645695330000|2022-02-24 09:35:30|3342.54|3342.54|3341.76|3341.76|3342.54|3342.54|3341.6|3341.6|0
1645695340000|2022-02-24 09:35:40|3341.43|3341.43|3340.25|3340.25|3341.43|3341.43|3340.25|3340.25|0
1645695350000|2022-02-24 09:35:50|3340.48|3340.48|3340.37|3340.37|3340.54|3340.54|3338.81|3338.81|0
1645695360000|2022-02-24 09:36:00|3340.08|3340.08|3339.88|3339.88|3340.08|3340.08|3339.79|3339.79|0
1645695370000|2022-02-24 09:36:10|3339.82|3339.82|3339.36|3339.36|3339.88|3339.88|3339.21|3339.21|0
1645695380000|2022-02-24 09:36:20|3339.48|3339.48|3339.46|3339.46|3339.85|3339.85|3339.46|3339.46|0
1645695390000|2022-02-24 09:36:30|3339.29|3339.29|3337.99|3337.99|3339.29|3339.29|3337.96|3337.96|0
1645695400000|2022-02-24 09:36:40|3337.65|3337.65|3340.71|3340.71|3340.71|3340.71|3337.65|3337.65|0
1645695410000|2022-02-24 09:36:50|3340.79|3340.79|3340|3340|3341.59|3341.59|3340|3340|0
1645695420000|2022-02-24 09:37:00|3340.51|3340.51|3341.24|3341.24|3341.24|3341.24|3340.34|3340.34|0
1645695430000|2022-02-24 09:37:10|3341.41|3341.41|3341.15|3341.15|3342.91|3342.91|3340.39|3340.39|0
1645695440000|2022-02-24 09:37:20|3341.27|3341.27|3344.88|3344.88|3344.89|3344.89|3341.27|3341.27|0
1645695450000|2022-02-24 09:37:30|3344.99|3344.99|3343.41|3343.41|3345.31|3345.31|3343.06|3343.06|0
1645695470000|2022-02-24 09:37:50|3343.43|3343.43|3343.19|3343.19|3343.77|3343.77|3343.19|3343.19|0
1645695480000|2022-02-24 09:38:00|3343.36|3343.36|3342.45|3342.45|3343.36|3343.36|3342.39|3342.39|0
1645695490000|2022-02-24 09:38:10|3342.42|3342.42|3339.25|3339.25|3342.6|3342.6|3339.25|3339.25|0
1645695500000|2022-02-24 09:38:20|3339.16|3339.16|3339.81|3339.81|3339.81|3339.81|3338.91|3338.91|0
1645695510000|2022-02-24 09:38:30|3340.7|3340.7|3339.83|3339.83|3340.72|3340.72|3339.83|3339.83|0
1645695520000|2022-02-24 09:38:40|3339.94|3339.94|3339.77|3339.77|3339.94|3339.94|3339.38|3339.38|0
1645695530000|2022-02-24 09:38:50|3339.69|3339.69|3339.92|3339.92|3339.98|3339.98|3339.46|3339.46|0
1645695540000|2022-02-24 09:39:00|3339.75|3339.75|3342.37|3342.37|3342.37|3342.37|3339.14|3339.14|0
1645695550000|2022-02-24 09:39:10|3342.04|3342.04|3345.27|3345.27|3345.27|3345.27|3341.92|3341.92|0
1645695560000|2022-02-24 09:39:20|3345.6|3345.6|3346.67|3346.67|3347.05|3347.05|3345.6|3345.6|0
1645695570000|2022-02-24 09:39:30|3346.55|3346.55|3347.15|3347.15|3347.16|3347.16|3346.55|3346.55|0
1645695580000|2022-02-24 09:39:40|3347.84|3347.84|3348.03|3348.03|3348.59|3348.59|3347.72|3347.72|0
1645695590000|2022-02-24 09:39:50|3348.09|3348.09|3348.98|3348.98|3349.59|3349.59|3348.09|3348.09|0
1645695600000|2022-02-24 09:40:00|3349.33|3349.33|3350.66|3350.66|3350.66|3350.66|3348.94|3348.94|0
1645695610000|2022-02-24 09:40:10|3350.43|3350.43|3349.65|3349.65|3350.43|3350.43|3349.19|3349.19|0
1645695620000|2022-02-24 09:40:20|3349.71|3349.71|3350.37|3350.37|3350.57|3350.57|3349.48|3349.48|0
1645695630000|2022-02-24 09:40:30|3350.71|3350.71|3350.88|3350.88|3351.1|3351.1|3350.63|3350.63|0
1645695640000|2022-02-24 09:40:40|3350.76|3350.76|3351.65|3351.65|3352.09|3352.09|3350.76|3350.76|0
1645695650000|2022-02-24 09:40:50|3351.59|3351.59|3353.68|3353.68|3353.8|3353.8|3351.59|3351.59|0
1645695660000|2022-02-24 09:41:00|3353.57|3353.57|3349.52|3349.52|3353.57|3353.57|3349.52|3349.52|0
1645695670000|2022-02-24 09:41:10|3349.53|3349.53|3350.54|3350.54|3351.47|3351.47|3349.53|3349.53|0
1645695680000|2022-02-24 09:41:20|3350.48|3350.48|3351.35|3351.35|3351.35|3351.35|3350.48|3350.48|0
1645695690000|2022-02-24 09:41:30|3351.12|3351.12|3348.41|3348.41|3351.12|3351.12|3347.52|3347.52|0
1645695700000|2022-02-24 09:41:40|3348.39|3348.39|3349.29|3349.29|3349.29|3349.29|3347.92|3347.92|0
1645695710000|2022-02-24 09:41:50|3349.52|3349.52|3350.22|3350.22|3351.33|3351.33|3349.52|3349.52|0
1645695720000|2022-02-24 09:42:00|3350.26|3350.26|3346.76|3346.76|3350.26|3350.26|3346.76|3346.76|0
1645695730000|2022-02-24 09:42:10|3346.43|3346.43|3346.36|3346.36|3346.6|3346.6|3345.97|3345.97|0
1645695740000|2022-02-24 09:42:20|3346.54|3346.54|3345.59|3345.59|3346.71|3346.71|3345.1|3345.1|0
1645695750000|2022-02-24 09:42:30|3345.82|3345.82|3345.63|3345.63|3346.23|3346.23|3345.63|3345.63|0
1645695760000|2022-02-24 09:42:40|3345.69|3345.69|3344.22|3344.22|3345.94|3345.94|3344.22|3344.22|0
1645695770000|2022-02-24 09:42:50|3344.23|3344.23|3344.38|3344.38|3344.54|3344.54|3344.09|3344.09|0
1645695780000|2022-02-24 09:43:00|3344.32|3344.32|3344.63|3344.63|3345.08|3345.08|3343.75|3343.75|0
1645695790000|2022-02-24 09:43:10|3344.46|3344.46|3343.16|3343.16|3345.21|3345.21|3343.16|3343.16|0
1645695800000|2022-02-24 09:43:20|3343.13|3343.13|3342.49|3342.49|3343.21|3343.21|3342.22|3342.22|0
1645695810000|2022-02-24 09:43:30|3342.37|3342.37|3342.87|3342.87|3343.37|3343.37|3341.98|3341.98|0
1645695820000|2022-02-24 09:43:40|3342.95|3342.95|3343.47|3343.47|3343.47|3343.47|3342.86|3342.86|0
1645695830000|2022-02-24 09:43:50|3343.36|3343.36|3343.63|3343.63|3343.63|3343.63|3343.36|3343.36|0
1645695840000|2022-02-24 09:44:00|3344.36|3344.36|3344.19|3344.19|3344.36|3344.36|3344.19|3344.19|0
1645695850000|2022-02-24 09:44:10|3344.27|3344.27|3343.24|3343.24|3344.27|3344.27|3343.24|3343.24|0
1645695860000|2022-02-24 09:44:20|3343.13|3343.13|3340.9|3340.9|3343.42|3343.42|3340.9|3340.9|0
1645695870000|2022-02-24 09:44:30|3340.74|3340.74|3338.61|3338.61|3340.74|3340.74|3338.61|3338.61|0
1645695880000|2022-02-24 09:44:40|3337.56|3337.56|3338.6|3338.6|3339.65|3339.65|3336.78|3336.78|0
1645695890000|2022-02-24 09:44:50|3339.01|3339.01|3338.02|3338.02|3339.01|3339.01|3337.41|3337.41|0
1645695900000|2022-02-24 09:45:00|3337.83|3337.83|3334.73|3334.73|3337.83|3337.83|3334.73|3334.73|0
1645695910000|2022-02-24 09:45:10|3334.06|3334.06|3335.21|3335.21|3335.49|3335.49|3333.89|3333.89|0
1645695920000|2022-02-24 09:45:20|3335.38|3335.38|3335.05|3335.05|3335.44|3335.44|3335.05|3335.05|0
1645695930000|2022-02-24 09:45:30|3334.38|3334.38|3333.32|3333.32|3334.38|3334.38|3333.32|3333.32|0
1645695940000|2022-02-24 09:45:40|3333.65|3333.65|3333.21|3333.21|3333.65|3333.65|3333.21|3333.21|0
1645695950000|2022-02-24 09:45:50|3333.27|3333.27|3334.15|3334.15|3334.15|3334.15|3333.27|3333.27|0
1645695960000|2022-02-24 09:46:00|3334.03|3334.03|3333.48|3333.48|3334.03|3334.03|3333.4|3333.4|0
1645695970000|2022-02-24 09:46:10|3333.59|3333.59|3333.62|3333.62|3333.71|3333.71|3333.59|3333.59|0
1645695980000|2022-02-24 09:46:20|3333.12|3333.12|3332.42|3332.42|3333.12|3333.12|3332.42|3332.42|0
1645695990000|2022-02-24 09:46:30|3332.53|3332.53|3333.82|3333.82|3333.99|3333.99|3332.53|3332.53|0
1645696000000|2022-02-24 09:46:40|3334.1|3334.1|3334.9|3334.9|3335.13|3335.13|3334.1|3334.1|0
1645696010000|2022-02-24 09:46:50|3334.93|3334.93|3335.27|3335.27|3335.93|3335.93|3334.93|3334.93|0
1645696020000|2022-02-24 09:47:00|3334.94|3334.94|3334.49|3334.49|3334.95|3334.95|3333.95|3333.95|0
1645696030000|2022-02-24 09:47:10|3335.15|3335.15|3335.73|3335.73|3335.73|3335.73|3334.99|3334.99|0
1645696040000|2022-02-24 09:47:20|3336.06|3336.06|3336.03|3336.03|3336.26|3336.26|3336.03|3336.03|0
1645696050000|2022-02-24 09:47:30|3336.27|3336.27|3336.7|3336.7|3337.88|3337.88|3336.27|3336.27|0
1645696060000|2022-02-24 09:47:40|3337.55|3337.55|3336.38|3336.38|3337.66|3337.66|3336.13|3336.13|0
1645696070000|2022-02-24 09:47:50|3335.72|3335.72|3336.11|3336.11|3336.34|3336.34|3335.72|3335.72|0
1645696080000|2022-02-24 09:48:00|3336.39|3336.39|3337.51|3337.51|3338.29|3338.29|3336.39|3336.39|0
1645696090000|2022-02-24 09:48:10|3337.18|3337.18|3336.93|3336.93|3337.18|3337.18|3336.85|3336.85|0
1645696100000|2022-02-24 09:48:20|3337.26|3337.26|3334.65|3334.65|3337.26|3337.26|3334.65|3334.65|0
1645696110000|2022-02-24 09:48:30|3334.42|3334.42|3333.52|3333.52|3334.42|3334.42|3332.8|3332.8|0
1645696120000|2022-02-24 09:48:40|3334.19|3334.19|3334.88|3334.88|3335.11|3335.11|3334.19|3334.19|0
1645696130000|2022-02-24 09:48:50|3335.54|3335.54|3335.73|3335.73|3336|3336|3335.54|3335.54|0
1645696140000|2022-02-24 09:49:00|3335.81|3335.81|3336.5|3336.5|3336.5|3336.5|3334.95|3334.95|0
1645696150000|2022-02-24 09:49:10|3336.79|3336.79|3338.29|3338.29|3338.29|3338.29|3336.73|3336.73|0
1645696160000|2022-02-24 09:49:20|3338.17|3338.17|3339.45|3339.45|3339.45|3339.45|3337.61|3337.61|0
1645696170000|2022-02-24 09:49:30|3339.82|3339.82|3338.74|3338.74|3339.83|3339.83|3338.69|3338.69|0
1645696180000|2022-02-24 09:49:40|3338.82|3338.82|3338.99|3338.99|3339.05|3339.05|3338.82|3338.82|0
1645696190000|2022-02-24 09:49:50|3338.94|3338.94|3338.94|3338.94|3338.94|3338.94|3338.94|3338.94|0
1645696200000|2022-02-24 09:50:00|3339.27|3339.27|3342.58|3342.58|3342.93|3342.93|3339.19|3339.19|0
1645696210000|2022-02-24 09:50:10|3343.24|3343.24|3343.78|3343.78|3343.95|3343.95|3343.24|3343.24|0
1645696220000|2022-02-24 09:50:20|3343.6|3343.6|3344.03|3344.03|3344.58|3344.58|3343.6|3343.6|0
1645696230000|2022-02-24 09:50:30|3343.7|3343.7|3343.66|3343.66|3344.78|3344.78|3343.37|3343.37|0
1645696240000|2022-02-24 09:50:40|3343.99|3343.99|3344.34|3344.34|3345.18|3345.18|3343.99|3343.99|0
1645696250000|2022-02-24 09:50:50|3343.65|3343.65|3344.34|3344.34|3344.4|3344.4|3343.63|3343.63|0
1645696260000|2022-02-24 09:51:00|3345.5|3345.5|3345.67|3345.67|3345.79|3345.79|3345.44|3345.44|0
1645696270000|2022-02-24 09:51:10|3345.73|3345.73|3345.25|3345.25|3345.73|3345.73|3345.06|3345.06|0
1645696280000|2022-02-24 09:51:20|3344.58|3344.58|3343.26|3343.26|3344.58|3344.58|3343.26|3343.26|0
1645696290000|2022-02-24 09:51:30|3343.43|3343.43|3343.81|3343.81|3343.81|3343.81|3342.58|3342.58|0
1645696300000|2022-02-24 09:51:40|3343.69|3343.69|3344.57|3344.57|3344.63|3344.63|3343.69|3343.69|0
1645696310000|2022-02-24 09:51:50|3344.24|3344.24|3344.05|3344.05|3344.24|3344.24|3343.14|3343.14|0
1645696320000|2022-02-24 09:52:00|3344.22|3344.22|3344.38|3344.38|3344.55|3344.55|3344.1|3344.1|0
1645696330000|2022-02-24 09:52:10|3344.67|3344.67|3342.66|3342.66|3345.05|3345.05|3342.54|3342.54|0
1645696340000|2022-02-24 09:52:20|3342|3342|3341.8|3341.8|3342.17|3342.17|3341.8|3341.8|0
1645696350000|2022-02-24 09:52:30|3341.85|3341.85|3339.37|3339.37|3341.85|3341.85|3339.18|3339.18|0
1645696360000|2022-02-24 09:52:40|3339.31|3339.31|3341.4|3341.4|3341.4|3341.4|3338.79|3338.79|0
1645696370000|2022-02-24 09:52:50|3341.46|3341.46|3341.98|3341.98|3341.98|3341.98|3341.46|3341.46|0
1645696380000|2022-02-24 09:53:00|3341.26|3341.26|3340.84|3340.84|3341.46|3341.46|3340.84|3340.84|0
1645696390000|2022-02-24 09:53:10|3341.17|3341.17|3341.84|3341.84|3341.94|3341.94|3341.17|3341.17|0
1645696400000|2022-02-24 09:53:20|3342.01|3342.01|3342.72|3342.72|3342.72|3342.72|3341.95|3341.95|0
1645696410000|2022-02-24 09:53:30|3342.38|3342.38|3341.85|3341.85|3342.62|3342.62|3341.8|3341.8|0
1645696420000|2022-02-24 09:53:40|3341.69|3341.69|3341.64|3341.64|3341.69|3341.69|3341.57|3341.57|0
1645696430000|2022-02-24 09:53:50|3341.98|3341.98|3341.56|3341.56|3341.98|3341.98|3341.33|3341.33|0
1645696440000|2022-02-24 09:54:00|3341.23|3341.23|3340.42|3340.42|3341.56|3341.56|3340.36|3340.36|0
1645696450000|2022-02-24 09:54:10|3340.36|3340.36|3339.8|3339.8|3340.36|3340.36|3339.21|3339.21|0
1645696460000|2022-02-24 09:54:20|3339.72|3339.72|3334.36|3334.36|3339.72|3339.72|3334.33|3334.33|0
1645696470000|2022-02-24 09:54:30|3334.66|3334.66|3333.39|3333.39|3334.74|3334.74|3332.96|3332.96|0
1645696480000|2022-02-24 09:54:40|3333.56|3333.56|3333.58|3333.58|3333.58|3333.58|3333.5|3333.5|0
1645696490000|2022-02-24 09:54:50|3333.59|3333.59|3333.96|3333.96|3335.36|3335.36|3333.59|3333.59|0
1645696500000|2022-02-24 09:55:00|3333.73|3333.73|3333.54|3333.54|3334.43|3334.43|3333.54|3333.54|0
1645696510000|2022-02-24 09:55:10|3333.82|3333.82|3333.04|3333.04|3334.15|3334.15|3332.74|3332.74|0
1645696520000|2022-02-24 09:55:20|3333.39|3333.39|3335.18|3335.18|3335.7|3335.7|3333.39|3333.39|0
1645696530000|2022-02-24 09:55:30|3335.06|3335.06|3335.4|3335.4|3335.9|3335.9|3335.06|3335.06|0
1645696540000|2022-02-24 09:55:40|3335.34|3335.34|3338.05|3338.05|3338.05|3338.05|3335.34|3335.34|0
1645696550000|2022-02-24 09:55:50|3338.07|3338.07|3337.43|3337.43|3338.07|3338.07|3337.02|3337.02|0
1645696560000|2022-02-24 09:56:00|3337.35|3337.35|3337.39|3337.39|3337.46|3337.46|3337.05|3337.05|0
1645696570000|2022-02-24 09:56:10|3337.22|3337.22|3337.13|3337.13|3337.81|3337.81|3336.88|3336.88|0
1645696580000|2022-02-24 09:56:20|3337.36|3337.36|3338.13|3338.13|3339.26|3339.26|3336.76|3336.76|0
1645696590000|2022-02-24 09:56:30|3338.19|3338.19|3337.91|3337.91|3338.36|3338.36|3337.91|3337.91|0
1645696600000|2022-02-24 09:56:40|3337.99|3337.99|3335.02|3335.02|3337.99|3337.99|3334.84|3334.84|0
1645696610000|2022-02-24 09:56:50|3334.84|3334.84|3335.25|3335.25|3335.31|3335.31|3334.56|3334.56|0
1645696620000|2022-02-24 09:57:00|3335.2|3335.2|3334.23|3334.23|3335.21|3335.21|3334.23|3334.23|0
1645696630000|2022-02-24 09:57:10|3334.52|3334.52|3332.96|3332.96|3334.52|3334.52|3332.63|3332.63|0
1645696640000|2022-02-24 09:57:20|3332.99|3332.99|3333.47|3333.47|3333.75|3333.75|3332.81|3332.81|0
1645696650000|2022-02-24 09:57:30|3333.36|3333.36|3333.87|3333.87|3334.14|3334.14|3333.25|3333.25|0
1645696660000|2022-02-24 09:57:40|3334.2|3334.2|3334.43|3334.43|3334.49|3334.49|3334.2|3334.2|0
1645696670000|2022-02-24 09:57:50|3334.6|3334.6|3335.66|3335.66|3336.12|3336.12|3334.6|3334.6|0
1645696680000|2022-02-24 09:58:00|3335.83|3335.83|3336.25|3336.25|3336.25|3336.25|3335.66|3335.66|0
1645696690000|2022-02-24 09:58:10|3336.14|3336.14|3337.24|3337.24|3338.26|3338.26|3336.14|3336.14|0
1645696700000|2022-02-24 09:58:20|3337.29|3337.29|3339.23|3339.23|3339.23|3339.23|3337.29|3337.29|0
1645696710000|2022-02-24 09:58:30|3338.83|3338.83|3337.78|3337.78|3338.83|3338.83|3337.78|3337.78|0
1645696720000|2022-02-24 09:58:40|3337.44|3337.44|3339.22|3339.22|3339.62|3339.62|3337.44|3337.44|0
1645696730000|2022-02-24 09:58:50|3339.45|3339.45|3339.05|3339.05|3339.51|3339.51|3339.05|3339.05|0
1645696740000|2022-02-24 09:59:00|3339.22|3339.22|3338|3338|3339.22|3339.22|3338|3338|0
1645696750000|2022-02-24 09:59:10|3337.67|3337.67|3337.81|3337.81|3337.87|3337.87|3337.39|3337.39|0
1645696760000|2022-02-24 09:59:20|3337.7|3337.7|3337.93|3337.93|3337.93|3337.93|3337.7|3337.7|0
1645696770000|2022-02-24 09:59:30|3338.1|3338.1|3338.61|3338.61|3339.29|3339.29|3338.05|3338.05|0
1645696780000|2022-02-24 09:59:40|3338.5|3338.5|3337.94|3337.94|3338.5|3338.5|3337.94|3337.94|0
1645696790000|2022-02-24 09:59:50|3337.78|3337.78|3337.51|3337.51|3338.66|3338.66|3337.4|3337.4|0
1645696800000|2022-02-24 10:00:00|3337.62|3337.62|3339.62|3339.62|3340.01|3340.01|3337.49|3337.49|0
1645696810000|2022-02-24 10:00:10|3339.56|3339.56|3338.69|3338.69|3339.56|3339.56|3338.63|3338.63|0
1645696820000|2022-02-24 10:00:20|3338.86|3338.86|3339.01|3339.01|3339.63|3339.63|3338.78|3338.78|0
1645696830000|2022-02-24 10:00:30|3339.06|3339.06|3339.06|3339.06|3339.35|3339.35|3338.78|3338.78|0
1645696840000|2022-02-24 10:00:40|3338.95|3338.95|3335.97|3335.97|3338.96|3338.96|3335.97|3335.97|0
1645696850000|2022-02-24 10:00:50|3336.03|3336.03|3335.34|3335.34|3336.48|3336.48|3335.03|3335.03|0
1645696860000|2022-02-24 10:01:00|3334.52|3334.52|3334.05|3334.05|3334.8|3334.8|3333.89|3333.89|0
1645696870000|2022-02-24 10:01:10|3334.87|3334.87|3337.08|3337.08|3337.08|3337.08|3334.87|3334.87|0
1645696880000|2022-02-24 10:01:20|3337.53|3337.53|3338.14|3338.14|3338.14|3338.14|3337.41|3337.41|0
1645696890000|2022-02-24 10:01:30|3337.79|3337.79|3337.59|3337.59|3337.8|3337.8|3336.47|3336.47|0
1645696900000|2022-02-24 10:01:40|3337.82|3337.82|3338.08|3338.08|3338.28|3338.28|3337.63|3337.63|0
1645696910000|2022-02-24 10:01:50|3338.3|3338.3|3341.3|3341.3|3341.69|3341.69|3338.3|3338.3|0
1645696920000|2022-02-24 10:02:00|3341.06|3341.06|3338.49|3338.49|3341.06|3341.06|3338.26|3338.26|0
1645696930000|2022-02-24 10:02:10|3338.2|3338.2|3334.45|3334.45|3338.2|3338.2|3334.45|3334.45|0
1645696940000|2022-02-24 10:02:20|3334.67|3334.67|3334.43|3334.43|3334.82|3334.82|3333.57|3333.57|0
1645696950000|2022-02-24 10:02:30|3334.37|3334.37|3334.03|3334.03|3334.37|3334.37|3333.8|3333.8|0
1645696960000|2022-02-24 10:02:40|3333.8|3333.8|3334.3|3334.3|3334.71|3334.71|3333.62|3333.62|0
1645696970000|2022-02-24 10:02:50|3334.24|3334.24|3332.44|3332.44|3334.24|3334.24|3332.44|3332.44|0
1645696980000|2022-02-24 10:03:00|3332.43|3332.43|3333|3333|3333.17|3333.17|3331.42|3331.42|0
1645696990000|2022-02-24 10:03:10|3332.94|3332.94|3331.6|3331.6|3332.94|3332.94|3331.48|3331.48|0
1645697000000|2022-02-24 10:03:20|3331.48|3331.48|3331.69|3331.69|3332.04|3332.04|3331.37|3331.37|0
1645697010000|2022-02-24 10:03:30|3332.04|3332.04|3332.57|3332.57|3332.57|3332.57|3332.04|3332.04|0
1645697020000|2022-02-24 10:03:40|3332.68|3332.68|3333.61|3333.61|3333.61|3333.61|3332.68|3332.68|0
1645697030000|2022-02-24 10:03:50|3333.95|3333.95|3335.21|3335.21|3335.78|3335.78|3333.95|3333.95|0
1645697040000|2022-02-24 10:04:00|3335.05|3335.05|3336.95|3336.95|3337.06|3337.06|3335.05|3335.05|0
1645697050000|2022-02-24 10:04:10|3337.03|3337.03|3338.03|3338.03|3338.86|3338.86|3337.03|3337.03|0
1645697060000|2022-02-24 10:04:20|3338.14|3338.14|3338.26|3338.26|3338.26|3338.26|3338.03|3338.03|0
1645697070000|2022-02-24 10:04:30|3338.14|3338.14|3340.45|3340.45|3340.85|3340.85|3338.14|3338.14|0
1645697080000|2022-02-24 10:04:40|3340.57|3340.57|3339.41|3339.41|3340.57|3340.57|3338.73|3338.73|0
1645697090000|2022-02-24 10:04:50|3339.74|3339.74|3341.13|3341.13|3341.47|3341.47|3339.74|3339.74|0
1645697100000|2022-02-24 10:05:00|3341.01|3341.01|3337.41|3337.41|3341.01|3341.01|3337.41|3337.41|0
1645697110000|2022-02-24 10:05:10|3337.46|3337.46|3338.98|3338.98|3339.15|3339.15|3337.46|3337.46|0
1645697120000|2022-02-24 10:05:20|3339.58|3339.58|3339.11|3339.11|3339.77|3339.77|3338.54|3338.54|0
1645697130000|2022-02-24 10:05:30|3339.2|3339.2|3340.32|3340.32|3340.59|3340.59|3339.2|3339.2|0
1645697140000|2022-02-24 10:05:40|3340.55|3340.55|3340.85|3340.85|3341.36|3341.36|3340.3|3340.3|0
1645697150000|2022-02-24 10:05:50|3340.73|3340.73|3338.42|3338.42|3340.73|3340.73|3338.09|3338.09|0
1645697160000|2022-02-24 10:06:00|3338.4|3338.4|3339.89|3339.89|3339.89|3339.89|3337.79|3337.79|0
1645697170000|2022-02-24 10:06:10|3339.77|3339.77|3339.38|3339.38|3340.11|3340.11|3339.33|3339.33|0
1645697180000|2022-02-24 10:06:20|3339.3|3339.3|3342.23|3342.23|3342.29|3342.29|3339.27|3339.27|0
1645697190000|2022-02-24 10:06:30|3342.35|3342.35|3342.96|3342.96|3342.96|3342.96|3342.29|3342.29|0
1645697200000|2022-02-24 10:06:40|3342.84|3342.84|3341.92|3341.92|3343.02|3343.02|3341.92|3341.92|0
1645697210000|2022-02-24 10:06:50|3341.81|3341.81|3343.78|3343.78|3343.78|3343.78|3341.54|3341.54|0
1645697220000|2022-02-24 10:07:00|3343.12|3343.12|3342.61|3342.61|3343.12|3343.12|3342.53|3342.53|0
1645697230000|2022-02-24 10:07:10|3342.78|3342.78|3344.97|3344.97|3344.97|3344.97|3342.45|3342.45|0
1645697240000|2022-02-24 10:07:20|3344.86|3344.86|3345.77|3345.77|3345.77|3345.77|3344.86|3344.86|0
1645697250000|2022-02-24 10:07:30|3346.1|3346.1|3348.05|3348.05|3348.61|3348.61|3346.04|3346.04|0
1645697260000|2022-02-24 10:07:40|3348.17|3348.17|3347.78|3347.78|3348.61|3348.61|3347.78|3347.78|0
1645697270000|2022-02-24 10:07:50|3347.58|3347.58|3347.46|3347.46|3347.58|3347.58|3347.02|3347.02|0
1645697280000|2022-02-24 10:08:00|3347.63|3347.63|3348.84|3348.84|3348.84|3348.84|3347.63|3347.63|0
1645697290000|2022-02-24 10:08:10|3348.61|3348.61|3349.87|3349.87|3350.29|3350.29|3348.61|3348.61|0
1645697300000|2022-02-24 10:08:20|3349.98|3349.98|3351.62|3351.62|3351.62|3351.62|3349.98|3349.98|0
1645697310000|2022-02-24 10:08:30|3351.74|3351.74|3351.95|3351.95|3351.95|3351.95|3350.88|3350.88|0
1645697320000|2022-02-24 10:08:40|3351.97|3351.97|3351.74|3351.74|3352.15|3352.15|3351.29|3351.29|0
1645697330000|2022-02-24 10:08:50|3351.08|3351.08|3350.18|3350.18|3351.12|3351.12|3350.12|3350.12|0
1645697340000|2022-02-24 10:09:00|3350.29|3350.29|3350.53|3350.53|3350.53|3350.53|3349.52|3349.52|0
1645697350000|2022-02-24 10:09:10|3350.86|3350.86|3351.39|3351.39|3351.73|3351.73|3350.86|3350.86|0
1645697360000|2022-02-24 10:09:20|3351.43|3351.43|3351.9|3351.9|3351.9|3351.9|3351.42|3351.42|0
1645697370000|2022-02-24 10:09:30|3352.23|3352.23|3351.88|3351.88|3352.59|3352.59|3351.88|3351.88|0
1645697380000|2022-02-24 10:09:40|3351.76|3351.76|3351.5|3351.5|3352.72|3352.72|3351.5|3351.5|0
1645697390000|2022-02-24 10:09:50|3351.27|3351.27|3352.93|3352.93|3352.98|3352.98|3351.26|3351.26|0
1645697400000|2022-02-24 10:10:00|3352.84|3352.84|3352.7|3352.7|3353.01|3353.01|3352.58|3352.58|0
1645697410000|2022-02-24 10:10:10|3352.81|3352.81|3352.83|3352.83|3352.92|3352.92|3352.4|3352.4|0
1645697420000|2022-02-24 10:10:20|3353.49|3353.49|3353.97|3353.97|3354.07|3354.07|3353.49|3353.49|0
1645697430000|2022-02-24 10:10:30|3353.64|3353.64|3353.53|3353.53|3353.64|3353.64|3353.17|3353.17|0
1645697440000|2022-02-24 10:10:40|3353.41|3353.41|3351.91|3351.91|3354.02|3354.02|3351.91|3351.91|0
1645697450000|2022-02-24 10:10:50|3352.24|3352.24|3353.1|3353.1|3353.45|3353.45|3352.24|3352.24|0
1645697460000|2022-02-24 10:11:00|3353.02|3353.02|3352.94|3352.94|3353.02|3353.02|3352.94|3352.94|0
1645697470000|2022-02-24 10:11:10|3353.14|3353.14|3353.39|3353.39|3353.5|3353.5|3353.14|3353.14|0
1645697480000|2022-02-24 10:11:20|3353.27|3353.27|3353.5|3353.5|3353.5|3353.5|3353.1|3353.1|0
1645697490000|2022-02-24 10:11:30|3353.45|3353.45|3353.53|3353.53|3354.83|3354.83|3353.39|3353.39|0
1645697500000|2022-02-24 10:11:40|3353.51|3353.51|3353.01|3353.01|3353.51|3353.51|3353.01|3353.01|0
1645697510000|2022-02-24 10:11:50|3352.89|3352.89|3351.74|3351.74|3352.96|3352.96|3351.74|3351.74|0
1645697520000|2022-02-24 10:12:00|3351.23|3351.23|3351.2|3351.2|3351.54|3351.54|3349.67|3349.67|0
1645697530000|2022-02-24 10:12:10|3351.02|3351.02|3351.44|3351.44|3351.82|3351.82|3350.51|3350.51|0
1645697540000|2022-02-24 10:12:20|3351.26|3351.26|3345.98|3345.98|3351.44|3351.44|3345.98|3345.98|0
1645697550000|2022-02-24 10:12:30|3346.16|3346.16|3345.6|3345.6|3346.46|3346.46|3344.08|3344.08|0
1645697560000|2022-02-24 10:12:40|3345.42|3345.42|3344.78|3344.78|3345.93|3345.93|3344.78|3344.78|0
1645697570000|2022-02-24 10:12:50|3344.55|3344.55|3344.89|3344.89|3344.89|3344.89|3344.44|3344.44|0
1645697580000|2022-02-24 10:13:00|3344.66|3344.66|3343.98|3343.98|3345.41|3345.41|3343.98|3343.98|0
1645697590000|2022-02-24 10:13:10|3344.64|3344.64|3343.32|3343.32|3344.64|3344.64|3343.23|3343.23|0
1645697600000|2022-02-24 10:13:20|3343.42|3343.42|3343.9|3343.9|3343.9|3343.9|3343.28|3343.28|0
1645697610000|2022-02-24 10:13:30|3343.84|3343.84|3342.79|3342.79|3343.84|3343.84|3342.62|3342.62|0
1645697620000|2022-02-24 10:13:40|3342.11|3342.11|3342.13|3342.13|3342.13|3342.13|3341.67|3341.67|0
1645697630000|2022-02-24 10:13:50|3342.47|3342.47|3342.7|3342.7|3342.7|3342.7|3342.11|3342.11|0
1645697640000|2022-02-24 10:14:00|3341.92|3341.92|3342.72|3342.72|3342.72|3342.72|3341.92|3341.92|0
1645697650000|2022-02-24 10:14:10|3343.39|3343.39|3342|3342|3343.49|3343.49|3342|3342|0
1645697660000|2022-02-24 10:14:20|3341.92|3341.92|3341.08|3341.08|3341.92|3341.92|3340.4|3340.4|0
1645697670000|2022-02-24 10:14:30|3341.41|3341.41|3342.19|3342.19|3342.19|3342.19|3341.18|3341.18|0
1645697680000|2022-02-24 10:14:40|3342.28|3342.28|3342.55|3342.55|3342.55|3342.55|3341.5|3341.5|0
1645697690000|2022-02-24 10:14:50|3342.37|3342.37|3342.49|3342.49|3342.49|3342.49|3342.37|3342.37|0
1645697700000|2022-02-24 10:15:00|3342.6|3342.6|3343.45|3343.45|3343.52|3343.52|3342.6|3342.6|0
1645697710000|2022-02-24 10:15:10|3343.78|3343.78|3343.24|3343.24|3343.78|3343.78|3343.06|3343.06|0
1645697720000|2022-02-24 10:15:20|3343.18|3343.18|3341.71|3341.71|3343.73|3343.73|3341.07|3341.07|0
1645697730000|2022-02-24 10:15:30|3341.26|3341.26|3340.11|3340.11|3341.26|3341.26|3340.11|3340.11|0
1645697740000|2022-02-24 10:15:40|3339.78|3339.78|3340.17|3340.17|3340.23|3340.23|3339.4|3339.4|0
1645697750000|2022-02-24 10:15:50|3340.15|3340.15|3340.6|3340.6|3340.93|3340.93|3340.15|3340.15|0
1645697760000|2022-02-24 10:16:00|3340.06|3340.06|3340.23|3340.23|3340.51|3340.51|3340.06|3340.06|0
1645697770000|2022-02-24 10:16:10|3339.67|3339.67|3339.85|3339.85|3339.89|3339.89|3339.47|3339.47|0
1645697780000|2022-02-24 10:16:20|3339.68|3339.68|3337.5|3337.5|3339.68|3339.68|3337.5|3337.5|0
1645697790000|2022-02-24 10:16:30|3337.48|3337.48|3335.82|3335.82|3337.7|3337.7|3335.82|3335.82|0
1645697800000|2022-02-24 10:16:40|3335.66|3335.66|3335.06|3335.06|3335.66|3335.66|3334.67|3334.67|0
1645697810000|2022-02-24 10:16:50|3334.72|3334.72|3334.87|3334.87|3335.16|3335.16|3334.44|3334.44|0
1645697820000|2022-02-24 10:17:00|3334.81|3334.81|3334.05|3334.05|3334.81|3334.81|3334.05|3334.05|0
1645697830000|2022-02-24 10:17:10|3333.97|3333.97|3333.79|3333.79|3333.97|3333.97|3333.74|3333.74|0
1645697840000|2022-02-24 10:17:20|3333.74|3333.74|3333.92|3333.92|3333.92|3333.92|3333.24|3333.24|0
1645697850000|2022-02-24 10:17:30|3334.04|3334.04|3336.72|3336.72|3336.72|3336.72|3334.04|3334.04|0
1645697860000|2022-02-24 10:17:40|3337.38|3337.38|3337.9|3337.9|3337.9|3337.9|3337.38|3337.38|0
1645697870000|2022-02-24 10:17:50|3337.78|3337.78|3338.69|3338.69|3339.24|3339.24|3337.73|3337.73|0
1645697880000|2022-02-24 10:18:00|3338.63|3338.63|3338.63|3338.63|3339.3|3339.3|3338.29|3338.29|0
1645697890000|2022-02-24 10:18:10|3338.85|3338.85|3338.8|3338.8|3339.2|3339.2|3338.8|3338.8|0
1645697900000|2022-02-24 10:18:20|3338.63|3338.63|3339.25|3339.25|3339.65|3339.65|3338.63|3338.63|0
1645697910000|2022-02-24 10:18:30|3339.02|3339.02|3338.71|3338.71|3339.37|3339.37|3338.71|3338.71|0
1645697920000|2022-02-24 10:18:40|3339.03|3339.03|3339.18|3339.18|3339.19|3339.19|3339.03|3339.03|0
1645697930000|2022-02-24 10:18:50|3339.19|3339.19|3339.1|3339.1|3339.22|3339.22|3338.99|3338.99|0
1645697940000|2022-02-24 10:19:00|3339.17|3339.17|3340.35|3340.35|3340.41|3340.41|3339.17|3339.17|0
1645697950000|2022-02-24 10:19:10|3340.01|3340.01|3339.6|3339.6|3340.01|3340.01|3339.6|3339.6|0
1645697960000|2022-02-24 10:19:20|3339.59|3339.59|3338.35|3338.35|3339.59|3339.59|3338.26|3338.26|0
1645697970000|2022-02-24 10:19:30|3338.36|3338.36|3338.57|3338.57|3339.54|3339.54|3338.36|3338.36|0
1645697980000|2022-02-24 10:19:40|3338.46|3338.46|3336.79|3336.79|3338.46|3338.46|3336.63|3336.63|0
1645697990000|2022-02-24 10:19:50|3336.77|3336.77|3336.04|3336.04|3336.92|3336.92|3336.04|3336.04|0
1645698000000|2022-02-24 10:20:00|3336.03|3336.03|3336.22|3336.22|3337.01|3337.01|3335.89|3335.89|0
1645698010000|2022-02-24 10:20:10|3336.3|3336.3|3336.55|3336.55|3336.97|3336.97|3336.3|3336.3|0
1645698020000|2022-02-24 10:20:20|3336.43|3336.43|3336.46|3336.46|3336.5|3336.5|3336.43|3336.43|0
1645698030000|2022-02-24 10:20:30|3336.4|3336.4|3336.18|3336.18|3336.4|3336.4|3335.35|3335.35|0
1645698040000|2022-02-24 10:20:40|3336.19|3336.19|3335.6|3335.6|3336.47|3336.47|3335.6|3335.6|0
1645698050000|2022-02-24 10:20:50|3335.43|3335.43|3335.26|3335.26|3335.68|3335.68|3334.9|3334.9|0
1645698060000|2022-02-24 10:21:00|3335.32|3335.32|3335.34|3335.34|3335.34|3335.34|3335|3335|0
1645698070000|2022-02-24 10:21:10|3335.22|3335.22|3334.36|3334.36|3335.3|3335.3|3333.39|3333.39|0
1645698080000|2022-02-24 10:21:20|3334.38|3334.38|3334.96|3334.96|3334.99|3334.99|3334.33|3334.33|0
1645698090000|2022-02-24 10:21:30|3334.84|3334.84|3334.63|3334.63|3334.84|3334.84|3334.13|3334.13|0
1645698100000|2022-02-24 10:21:40|3334.3|3334.3|3335.71|3335.71|3335.71|3335.71|3334.23|3334.23|0
1645698110000|2022-02-24 10:21:50|3335.74|3335.74|3335.48|3335.48|3335.74|3335.74|3335.34|3335.34|0
1645698120000|2022-02-24 10:22:00|3335.81|3335.81|3334.87|3334.87|3335.81|3335.81|3334.54|3334.54|0
1645698130000|2022-02-24 10:22:10|3334.81|3334.81|3333.17|3333.17|3334.81|3334.81|3333.04|3333.04|0
1645698140000|2022-02-24 10:22:20|3333|3333|3330.24|3330.24|3333|3333|3330.24|3330.24|0
1645698150000|2022-02-24 10:22:30|3330.58|3330.58|3329.06|3329.06|3330.58|3330.58|3329.06|3329.06|0
1645698160000|2022-02-24 10:22:40|3329.07|3329.07|3329.86|3329.86|3330.2|3330.2|3328.75|3328.75|0
1645698170000|2022-02-24 10:22:50|3329.75|3329.75|3330.28|3330.28|3330.5|3330.5|3328.8|3328.8|0
1645698180000|2022-02-24 10:23:00|3330.11|3330.11|3329.17|3329.17|3330.19|3330.19|3329.02|3329.02|0
1645698190000|2022-02-24 10:23:10|3329.01|3329.01|3327.77|3327.77|3329.01|3329.01|3327.53|3327.53|0
1645698200000|2022-02-24 10:23:20|3327.6|3327.6|3327.53|3327.53|3328.53|3328.53|3327.53|3327.53|0
1645698210000|2022-02-24 10:23:30|3327.57|3327.57|3327.3|3327.3|3327.64|3327.64|3327.18|3327.18|0
1645698220000|2022-02-24 10:23:40|3327.97|3327.97|3325.29|3325.29|3328.2|3328.2|3324.83|3324.83|0
1645698230000|2022-02-24 10:23:50|3325.12|3325.12|3323.21|3323.21|3325.63|3325.63|3323.21|3323.21|0
1645698240000|2022-02-24 10:24:00|3323.3|3323.3|3323.86|3323.86|3323.97|3323.97|3323.24|3323.24|0
1645698250000|2022-02-24 10:24:10|3324.26|3324.26|3324.4|3324.4|3324.62|3324.62|3323.92|3323.92|0
1645698260000|2022-02-24 10:24:20|3324.34|3324.34|3321.85|3321.85|3324.34|3324.34|3321.85|3321.85|0
1645698270000|2022-02-24 10:24:30|3321.52|3321.52|3320.3|3320.3|3322.63|3322.63|3320.3|3320.3|0
1645698280000|2022-02-24 10:24:40|3319.92|3319.92|3320.38|3320.38|3320.38|3320.38|3319.7|3319.7|0
1645698290000|2022-02-24 10:24:50|3320.22|3320.22|3319.66|3319.66|3320.74|3320.74|3319.35|3319.35|0
1645698300000|2022-02-24 10:25:00|3319.63|3319.63|3319.22|3319.22|3319.65|3319.65|3317.99|3317.99|0
1645698310000|2022-02-24 10:25:10|3319.26|3319.26|3320.62|3320.62|3320.62|3320.62|3319.26|3319.26|0
1645698320000|2022-02-24 10:25:20|3319.95|3319.95|3320.36|3320.36|3320.36|3320.36|3319.14|3319.14|0
1645698330000|2022-02-24 10:25:30|3320.38|3320.38|3319.42|3319.42|3320.38|3320.38|3318.93|3318.93|0
1645698340000|2022-02-24 10:25:40|3319.3|3319.3|3316.38|3316.38|3319.3|3319.3|3315.78|3315.78|0
1645698350000|2022-02-24 10:25:50|3315.71|3315.71|3315.54|3315.54|3315.88|3315.88|3315.45|3315.45|0
1645698360000|2022-02-24 10:26:00|3315.62|3315.62|3317.71|3317.71|3317.71|3317.71|3315.62|3315.62|0
1645698370000|2022-02-24 10:26:10|3317.72|3317.72|3318.59|3318.59|3318.59|3318.59|3317.72|3317.72|0
1645698380000|2022-02-24 10:26:20|3318.75|3318.75|3318.59|3318.59|3319.75|3319.75|3318.59|3318.59|0
1645698390000|2022-02-24 10:26:30|3318.71|3318.71|3318.3|3318.3|3318.71|3318.71|3318.3|3318.3|0
1645698400000|2022-02-24 10:26:40|3318.03|3318.03|3318.24|3318.24|3318.24|3318.24|3317.25|3317.25|0
1645698410000|2022-02-24 10:26:50|3318.59|3318.59|3318.59|3318.59|3318.59|3318.59|3318.59|3318.59|0
1645698420000|2022-02-24 10:27:00|3318.26|3318.26|3317.35|3317.35|3318.26|3318.26|3317.35|3317.35|0
1645698430000|2022-02-24 10:27:10|3316.79|3316.79|3317.01|3317.01|3317.49|3317.49|3316.68|3316.68|0
1645698440000|2022-02-24 10:27:20|3316.68|3316.68|3317.68|3317.68|3317.68|3317.68|3316.68|3316.68|0
1645698450000|2022-02-24 10:27:30|3317.7|3317.7|3314.92|3314.92|3317.7|3317.7|3314.92|3314.92|0
1645698460000|2022-02-24 10:27:40|3314.86|3314.86|3317.19|3317.19|3317.2|3317.2|3314.86|3314.86|0
1645698470000|2022-02-24 10:27:50|3317.02|3317.02|3316.43|3316.43|3317.02|3317.02|3316.24|3316.24|0
1645698480000|2022-02-24 10:28:00|3316.34|3316.34|3316.7|3316.7|3316.7|3316.7|3316.26|3316.26|0
1645698490000|2022-02-24 10:28:10|3316.42|3316.42|3314.37|3314.37|3316.42|3316.42|3314.25|3314.25|0
1645698500000|2022-02-24 10:28:20|3314.25|3314.25|3313.15|3313.15|3314.25|3314.25|3313.15|3313.15|0
1645698510000|2022-02-24 10:28:30|3313.1|3313.1|3312.43|3312.43|3313.1|3313.1|3312.01|3312.01|0
1645698520000|2022-02-24 10:28:40|3312.31|3312.31|3312.64|3312.64|3312.64|3312.64|3312.04|3312.04|0
1645698530000|2022-02-24 10:28:50|3312.73|3312.73|3312.73|3312.73|3312.73|3312.73|3312.73|3312.73|0
1645698540000|2022-02-24 10:29:00|3312.61|3312.61|3313.08|3313.08|3313.08|3313.08|3312.56|3312.56|0
1645698550000|2022-02-24 10:29:10|3313.41|3313.41|3313.36|3313.36|3313.53|3313.53|3313.14|3313.14|0
1645698560000|2022-02-24 10:29:20|3313.44|3313.44|3313.64|3313.64|3314.35|3314.35|3313.36|3313.36|0
1645698570000|2022-02-24 10:29:30|3313.87|3313.87|3313.87|3313.87|3313.87|3313.87|3313.7|3313.7|0
1645698580000|2022-02-24 10:29:40|3313.99|3313.99|3314.63|3314.63|3314.63|3314.63|3313.99|3313.99|0
1645698590000|2022-02-24 10:29:50|3314.74|3314.74|3316.81|3316.81|3316.81|3316.81|3314.74|3314.74|0
1645698600000|2022-02-24 10:30:00|3317.19|3317.19|3317.84|3317.84|3318.33|3318.33|3317.05|3317.05|0
1645698610000|2022-02-24 10:30:10|3317.66|3317.66|3316.68|3316.68|3317.83|3317.83|3316.68|3316.68|0
1645698620000|2022-02-24 10:30:20|3316.91|3316.91|3318.13|3318.13|3318.13|3318.13|3316.91|3316.91|0
1645698630000|2022-02-24 10:30:30|3318.3|3318.3|3319.59|3319.59|3319.82|3319.82|3318.3|3318.3|0
1645698640000|2022-02-24 10:30:40|3319.42|3319.42|3319.98|3319.98|3319.98|3319.98|3319.42|3319.42|0
1645698650000|2022-02-24 10:30:50|3320.65|3320.65|3322.35|3322.35|3322.42|3322.42|3320.65|3320.65|0
1645698660000|2022-02-24 10:31:00|3322.34|3322.34|3323.15|3323.15|3323.32|3323.32|3322.31|3322.31|0
1645698670000|2022-02-24 10:31:10|3323.48|3323.48|3325.08|3325.08|3325.08|3325.08|3323.48|3323.48|0
1645698680000|2022-02-24 10:31:20|3325.31|3325.31|3324.79|3324.79|3325.5|3325.5|3324.1|3324.1|0
1645698690000|2022-02-24 10:31:30|3324.91|3324.91|3324.23|3324.23|3325.42|3325.42|3323.88|3323.88|0
1645698700000|2022-02-24 10:31:40|3324.5|3324.5|3325.38|3325.38|3325.87|3325.87|3324.5|3324.5|0
1645698710000|2022-02-24 10:31:50|3325.33|3325.33|3326.01|3326.01|3326.01|3326.01|3325.33|3325.33|0
1645698720000|2022-02-24 10:32:00|3325.34|3325.34|3325.39|3325.39|3325.39|3325.39|3324.72|3324.72|0
1645698730000|2022-02-24 10:32:10|3325.16|3325.16|3325.68|3325.68|3325.68|3325.68|3324.88|3324.88|0
1645698740000|2022-02-24 10:32:20|3326.02|3326.02|3325.67|3325.67|3326.1|3326.1|3325.65|3325.65|0
1645698750000|2022-02-24 10:32:30|3325.56|3325.56|3323.98|3323.98|3325.56|3325.56|3323.78|3323.78|0
1645698760000|2022-02-24 10:32:40|3324.01|3324.01|3325.14|3325.14|3325.46|3325.46|3324.01|3324.01|0
1645698770000|2022-02-24 10:32:50|3325.47|3325.47|3326.52|3326.52|3326.95|3326.95|3325.47|3325.47|0
1645698780000|2022-02-24 10:33:00|3326.44|3326.44|3327.96|3327.96|3327.96|3327.96|3326.44|3326.44|0
1645698790000|2022-02-24 10:33:10|3329.22|3329.22|3330.42|3330.42|3330.42|3330.42|3329.22|3329.22|0
1645698800000|2022-02-24 10:33:20|3330.77|3330.77|3330.67|3330.67|3331.08|3331.08|3330.4|3330.4|0
1645698810000|2022-02-24 10:33:30|3330.56|3330.56|3332.21|3332.21|3332.21|3332.21|3330.5|3330.5|0
1645698820000|2022-02-24 10:33:40|3332.09|3332.09|3332.43|3332.43|3332.43|3332.43|3332.09|3332.09|0
1645698830000|2022-02-24 10:33:50|3332.4|3332.4|3332.65|3332.65|3332.65|3332.65|3331.74|3331.74|0
1645698840000|2022-02-24 10:34:00|3332.47|3332.47|3333.12|3333.12|3333.12|3333.12|3331.89|3331.89|0
1645698850000|2022-02-24 10:34:10|3333.78|3333.78|3333.88|3333.88|3333.88|3333.88|3333.78|3333.78|0
1645698860000|2022-02-24 10:34:20|3333.89|3333.89|3332.67|3332.67|3333.9|3333.9|3332.61|3332.61|0
1645698870000|2022-02-24 10:34:30|3333|3333|3332.03|3332.03|3333|3333|3331.96|3331.96|0
1645698880000|2022-02-24 10:34:40|3331.7|3331.7|3333.05|3333.05|3333.05|3333.05|3331.33|3331.33|0
1645698890000|2022-02-24 10:34:50|3333.28|3333.28|3333.61|3333.61|3333.61|3333.61|3333.28|3333.28|0
1645698900000|2022-02-24 10:35:00|3333.6|3333.6|3332.04|3332.04|3333.6|3333.6|3332.04|3332.04|0
1645698910000|2022-02-24 10:35:10|3332.21|3332.21|3333.34|3333.34|3333.34|3333.34|3332.21|3332.21|0
1645698920000|2022-02-24 10:35:20|3333.17|3333.17|3333.57|3333.57|3333.57|3333.57|3333.17|3333.17|0
1645698930000|2022-02-24 10:35:30|3333.52|3333.52|3333.52|3333.52|3333.52|3333.52|3333.52|3333.52|0
1645698940000|2022-02-24 10:35:40|3333.3|3333.3|3330.19|3330.19|3333.3|3333.3|3329.36|3329.36|0
1645698950000|2022-02-24 10:35:50|3329.82|3329.82|3326.39|3326.39|3329.82|3329.82|3326.1|3326.1|0
1645698960000|2022-02-24 10:36:00|3326.41|3326.41|3326.94|3326.94|3326.99|3326.99|3326.41|3326.41|0
1645698970000|2022-02-24 10:36:10|3326.93|3326.93|3326.05|3326.05|3326.93|3326.93|3325.7|3325.7|0
1645698980000|2022-02-24 10:36:20|3326.71|3326.71|3326.15|3326.15|3326.71|3326.71|3326.15|3326.15|0
1645698990000|2022-02-24 10:36:30|3325.82|3325.82|3324.78|3324.78|3325.87|3325.87|3324.78|3324.78|0
1645699000000|2022-02-24 10:36:40|3325.53|3325.53|3325.41|3325.41|3325.53|3325.53|3325.36|3325.36|0
1645699010000|2022-02-24 10:36:50|3325.49|3325.49|3326.39|3326.39|3326.39|3326.39|3325.49|3325.49|0
1645699020000|2022-02-24 10:37:00|3326.7|3326.7|3327.33|3327.33|3327.63|3327.63|3326.7|3326.7|0
1645699030000|2022-02-24 10:37:10|3327.44|3327.44|3327.58|3327.58|3327.58|3327.58|3327.44|3327.44|0
1645699040000|2022-02-24 10:37:20|3327.66|3327.66|3327.03|3327.03|3327.66|3327.66|3326.29|3326.29|0
1645699050000|2022-02-24 10:37:30|3327.08|3327.08|3327.08|3327.08|3327.08|3327.08|3327.08|3327.08|0
1645699060000|2022-02-24 10:37:40|3327.11|3327.11|3329.22|3329.22|3329.22|3329.22|3327.11|3327.11|0
1645699070000|2022-02-24 10:37:50|3328.88|3328.88|3329|3329|3329|3329|3328.88|3328.88|0
1645699080000|2022-02-24 10:38:00|3328.67|3328.67|3330.15|3330.15|3330.15|3330.15|3328.67|3328.67|0
1645699090000|2022-02-24 10:38:10|3330.4|3330.4|3330.36|3330.36|3330.89|3330.89|3330.36|3330.36|0
1645699100000|2022-02-24 10:38:20|3330.2|3330.2|3330.71|3330.71|3330.71|3330.71|3330.2|3330.2|0
1645699110000|2022-02-24 10:38:30|3330.63|3330.63|3329.27|3329.27|3330.63|3330.63|3329.01|3329.01|0
1645699120000|2022-02-24 10:38:40|3329.1|3329.1|3328.82|3328.82|3329.54|3329.54|3328.82|3328.82|0
1645699130000|2022-02-24 10:38:50|3328.88|3328.88|3329.27|3329.27|3329.54|3329.54|3328.88|3328.88|0
1645699140000|2022-02-24 10:39:00|3328.94|3328.94|3327.39|3327.39|3328.94|3328.94|3327.39|3327.39|0
1645699150000|2022-02-24 10:39:10|3327.45|3327.45|3327.74|3327.74|3327.74|3327.74|3327.45|3327.45|0
1645699160000|2022-02-24 10:39:20|3328.13|3328.13|3329.61|3329.61|3329.61|3329.61|3328.13|3328.13|0
1645699170000|2022-02-24 10:39:30|3329.44|3329.44|3329.57|3329.57|3329.57|3329.57|3329.36|3329.36|0
1645699180000|2022-02-24 10:39:40|3329.85|3329.85|3331.65|3331.65|3331.65|3331.65|3329.85|3329.85|0
1645699190000|2022-02-24 10:39:50|3332.35|3332.35|3332.03|3332.03|3332.64|3332.64|3332.03|3332.03|0
1645699200000|2022-02-24 10:40:00|3332.2|3332.2|3332.43|3332.43|3332.61|3332.61|3332.09|3332.09|0
1645699210000|2022-02-24 10:40:10|3332.77|3332.77|3333.22|3333.22|3333.37|3333.37|3332.59|3332.59|0
1645699220000|2022-02-24 10:40:20|3333.62|3333.62|3334.01|3334.01|3334.01|3334.01|3333.29|3333.29|0
1645699230000|2022-02-24 10:40:30|3333.89|3333.89|3332.08|3332.08|3333.89|3333.89|3331.22|3331.22|0
1645699240000|2022-02-24 10:40:40|3331.97|3331.97|3332.19|3332.19|3332.52|3332.52|3331.55|3331.55|0
1645699250000|2022-02-24 10:40:50|3332.03|3332.03|3329.52|3329.52|3332.03|3332.03|3329.52|3329.52|0
1645699260000|2022-02-24 10:41:00|3329.43|3329.43|3329.89|3329.89|3329.89|3329.89|3328.65|3328.65|0
1645699270000|2022-02-24 10:41:10|3327.36|3327.36|3326.9|3326.9|3327.86|3327.86|3326.9|3326.9|0
1645699280000|2022-02-24 10:41:20|3326.82|3326.82|3327.1|3327.1|3327.51|3327.51|3326.7|3326.7|0
1645699290000|2022-02-24 10:41:30|3326.43|3326.43|3324.38|3324.38|3326.43|3326.43|3324.3|3324.3|0
1645699300000|2022-02-24 10:41:40|3324.71|3324.71|3324.43|3324.43|3325.71|3325.71|3324.35|3324.35|0
1645699310000|2022-02-24 10:41:50|3324.09|3324.09|3325.31|3325.31|3325.31|3325.31|3323.81|3323.81|0
1645699320000|2022-02-24 10:42:00|3325.33|3325.33|3325.55|3325.55|3325.55|3325.55|3325.22|3325.22|0
1645699330000|2022-02-24 10:42:10|3323.08|3323.08|3321.7|3321.7|3323.9|3323.9|3321.64|3321.64|0
1645699340000|2022-02-24 10:42:20|3321.78|3321.78|3323.05|3323.05|3323.05|3323.05|3321.78|3321.78|0
1645699350000|2022-02-24 10:42:30|3323.16|3323.16|3322.66|3322.66|3323.37|3323.37|3322.66|3322.66|0
1645699360000|2022-02-24 10:42:40|3322.33|3322.33|3322.61|3322.61|3323.32|3323.32|3321.48|3321.48|0
1645699370000|2022-02-24 10:42:50|3322.43|3322.43|3323.36|3323.36|3323.71|3323.71|3322.43|3322.43|0
1645699380000|2022-02-24 10:43:00|3323.34|3323.34|3321.49|3321.49|3324.55|3324.55|3321.16|3321.16|0
1645699390000|2022-02-24 10:43:10|3321.83|3321.83|3320.91|3320.91|3322.5|3322.5|3320.91|3320.91|0
1645699400000|2022-02-24 10:43:20|3321.58|3321.58|3322.94|3322.94|3323.56|3323.56|3321.58|3321.58|0
1645699410000|2022-02-24 10:43:30|3323.27|3323.27|3321.58|3321.58|3323.27|3323.27|3321.41|3321.41|0
1645699420000|2022-02-24 10:43:40|3321.91|3321.91|3322.73|3322.73|3323.06|3323.06|3321.91|3321.91|0
1645699430000|2022-02-24 10:43:50|3323.06|3323.06|3323.65|3323.65|3323.65|3323.65|3323|3323|0
1645699440000|2022-02-24 10:44:00|3323.81|3323.81|3322.84|3322.84|3324.14|3324.14|3322.84|3322.84|0
1645699450000|2022-02-24 10:44:10|3323.18|3323.18|3320.21|3320.21|3323.41|3323.41|3320.21|3320.21|0
1645699460000|2022-02-24 10:44:20|3319.54|3319.54|3319.72|3319.72|3319.9|3319.9|3319.37|3319.37|0
1645699470000|2022-02-24 10:44:30|3319.39|3319.39|3319.41|3319.41|3319.41|3319.41|3319.35|3319.35|0
1645699480000|2022-02-24 10:44:40|3319.4|3319.4|3319.28|3319.28|3319.74|3319.74|3319.11|3319.11|0
1645699490000|2022-02-24 10:44:50|3318.62|3318.62|3318.14|3318.14|3318.62|3318.62|3318.03|3318.03|0
1645699500000|2022-02-24 10:45:00|3317.79|3317.79|3318.49|3318.49|3318.49|3318.49|3317.79|3317.79|0
1645699510000|2022-02-24 10:45:10|3319.16|3319.16|3320.18|3320.18|3320.18|3320.18|3318.49|3318.49|0
1645699520000|2022-02-24 10:45:20|3320.24|3320.24|3320.74|3320.74|3321.07|3321.07|3319.9|3319.9|0
1645699530000|2022-02-24 10:45:30|3320.91|3320.91|3322.6|3322.6|3323.26|3323.26|3320.91|3320.91|0
1645699540000|2022-02-24 10:45:40|3322.48|3322.48|3323.06|3323.06|3323.06|3323.06|3322.48|3322.48|0
1645699550000|2022-02-24 10:45:50|3323.12|3323.12|3321.59|3321.59|3323.77|3323.77|3321.5|3321.5|0
1645699560000|2022-02-24 10:46:00|3320.99|3320.99|3320.67|3320.67|3320.99|3320.99|3320.33|3320.33|0
1645699570000|2022-02-24 10:46:10|3320.28|3320.28|3320.88|3320.88|3320.88|3320.88|3320.12|3320.12|0
1645699580000|2022-02-24 10:46:20|3319.88|3319.88|3317.88|3317.88|3320.04|3320.04|3317.88|3317.88|0
1645699590000|2022-02-24 10:46:30|3318.09|3318.09|3318.82|3318.82|3318.93|3318.93|3318.09|3318.09|0
1645699600000|2022-02-24 10:46:40|3318.4|3318.4|3318.52|3318.52|3318.85|3318.85|3318.1|3318.1|0
1645699610000|2022-02-24 10:46:50|3318.85|3318.85|3319.71|3319.71|3319.71|3319.71|3318.85|3318.85|0
1645699620000|2022-02-24 10:47:00|3319.2|3319.2|3320.67|3320.67|3320.67|3320.67|3318.47|3318.47|0
1645699630000|2022-02-24 10:47:10|3320.61|3320.61|3323.03|3323.03|3323.59|3323.59|3320.61|3320.61|0
1645699640000|2022-02-24 10:47:20|3323.26|3323.26|3326.03|3326.03|3326.2|3326.2|3323.26|3323.26|0
1645699650000|2022-02-24 10:47:30|3325.95|3325.95|3326.56|3326.56|3326.61|3326.61|3325.77|3325.77|0
1645699660000|2022-02-24 10:47:40|3326.73|3326.73|3327.04|3327.04|3327.21|3327.21|3326.52|3326.52|0
1645699670000|2022-02-24 10:47:50|3327.05|3327.05|3326.07|3326.07|3327.05|3327.05|3325.96|3325.96|0
1645699680000|2022-02-24 10:48:00|3325.96|3325.96|3325.97|3325.97|3326.12|3326.12|3325.53|3325.53|0
1645699690000|2022-02-24 10:48:10|3325.74|3325.74|3324.37|3324.37|3325.74|3325.74|3324.37|3324.37|0
1645699700000|2022-02-24 10:48:20|3324.29|3324.29|3323.48|3323.48|3324.29|3324.29|3323.48|3323.48|0
1645699710000|2022-02-24 10:48:30|3323.42|3323.42|3323.99|3323.99|3323.99|3323.99|3323.21|3323.21|0
1645699720000|2022-02-24 10:48:40|3324.04|3324.04|3321.57|3321.57|3324.04|3324.04|3321.57|3321.57|0
1645699730000|2022-02-24 10:48:50|3321.55|3321.55|3321.03|3321.03|3321.55|3321.55|3320.69|3320.69|0
1645699740000|2022-02-24 10:49:00|3321.21|3321.21|3321.86|3321.86|3322.25|3322.25|3321.21|3321.21|0
1645699750000|2022-02-24 10:49:10|3322.2|3322.2|3322.31|3322.31|3322.54|3322.54|3322.2|3322.2|0
1645699760000|2022-02-24 10:49:20|3321.98|3321.98|3322|3322|3322|3322|3321.67|3321.67|0
1645699770000|2022-02-24 10:49:30|3322.35|3322.35|3322.79|3322.79|3322.79|3322.79|3322.35|3322.35|0
1645699780000|2022-02-24 10:49:40|3323.12|3323.12|3322.65|3322.65|3323.12|3323.12|3322.65|3322.65|0
1645699790000|2022-02-24 10:49:50|3322.76|3322.76|3317.44|3317.44|3322.93|3322.93|3317.11|3317.11|0
1645699800000|2022-02-24 10:50:00|3317.39|3317.39|3318.15|3318.15|3318.15|3318.15|3317.03|3317.03|0
1645699810000|2022-02-24 10:50:10|3318.04|3318.04|3317.43|3317.43|3318.04|3318.04|3317.43|3317.43|0
1645699820000|2022-02-24 10:50:20|3316.73|3316.73|3317.72|3317.72|3317.72|3317.72|3316.16|3316.16|0
1645699830000|2022-02-24 10:50:30|3318.38|3318.38|3318.61|3318.61|3319.37|3319.37|3318.38|3318.38|0
1645699840000|2022-02-24 10:50:40|3318.5|3318.5|3313.99|3313.99|3318.61|3318.61|3313.99|3313.99|0
1645699850000|2022-02-24 10:50:50|3313.1|3313.1|3314.19|3314.19|3314.19|3314.19|3313.1|3313.1|0
1645699860000|2022-02-24 10:51:00|3314.37|3314.37|3313.06|3313.06|3315.64|3315.64|3313.06|3313.06|0
1645699870000|2022-02-24 10:51:10|3313.29|3313.29|3314.2|3314.2|3314.2|3314.2|3313.29|3313.29|0
1645699880000|2022-02-24 10:51:20|3314.09|3314.09|3313.41|3313.41|3314.09|3314.09|3313.32|3313.32|0
1645699890000|2022-02-24 10:51:30|3313.3|3313.3|3313.4|3313.4|3313.4|3313.4|3312.79|3312.79|0
1645699900000|2022-02-24 10:51:40|3313.39|3313.39|3314.31|3314.31|3314.31|3314.31|3313.39|3313.39|0
1645699910000|2022-02-24 10:51:50|3314.43|3314.43|3314.67|3314.67|3314.81|3314.81|3314.43|3314.43|0
1645699920000|2022-02-24 10:52:00|3314.66|3314.66|3315.67|3315.67|3315.9|3315.9|3314.66|3314.66|0
1645699930000|2022-02-24 10:52:10|3314.95|3314.95|3313.92|3313.92|3315.4|3315.4|3313.92|3313.92|0
1645699940000|2022-02-24 10:52:20|3313.12|3313.12|3316.09|3316.09|3316.09|3316.09|3313.12|3313.12|0
1645699950000|2022-02-24 10:52:30|3315.22|3315.22|3313.85|3313.85|3315.22|3315.22|3313.73|3313.73|0
1645699960000|2022-02-24 10:52:40|3313.74|3313.74|3311.71|3311.71|3313.74|3313.74|3311.36|3311.36|0
1645699970000|2022-02-24 10:52:50|3311.6|3311.6|3312.74|3312.74|3312.74|3312.74|3311.6|3311.6|0
1645699980000|2022-02-24 10:53:00|3313.07|3313.07|3314.78|3314.78|3314.78|3314.78|3313.07|3313.07|0
1645699990000|2022-02-24 10:53:10|3314.11|3314.11|3315.32|3315.32|3315.32|3315.32|3314.11|3314.11|0
1645700000000|2022-02-24 10:53:20|3315.09|3315.09|3314.64|3314.64|3315.09|3315.09|3314.64|3314.64|0
1645700010000|2022-02-24 10:53:30|3315.16|3315.16|3314.9|3314.9|3315.58|3315.58|3314.9|3314.9|0
1645700020000|2022-02-24 10:53:40|3314.93|3314.93|3314.03|3314.03|3315.27|3315.27|3314|3314|0
1645700030000|2022-02-24 10:53:50|3313.81|3313.81|3314.14|3314.14|3314.14|3314.14|3313.81|3313.81|0
1645700040000|2022-02-24 10:54:00|3315.14|3315.14|3316.08|3316.08|3316.08|3316.08|3314.81|3314.81|0
1645700050000|2022-02-24 10:54:10|3315.3|3315.3|3318.45|3318.45|3318.45|3318.45|3314.62|3314.62|0
1645700060000|2022-02-24 10:54:20|3318.27|3318.27|3319|3319|3319|3319|3318.17|3318.17|0
1645700070000|2022-02-24 10:54:30|3319.24|3319.24|3320.41|3320.41|3320.41|3320.41|3319.24|3319.24|0
1645700080000|2022-02-24 10:54:40|3320.35|3320.35|3321.03|3321.03|3321.08|3321.08|3320.25|3320.25|0
1645700090000|2022-02-24 10:54:50|3321.69|3321.69|3320.82|3320.82|3321.69|3321.69|3320.82|3320.82|0
1645700100000|2022-02-24 10:55:00|3320.73|3320.73|3321.07|3321.07|3321.07|3321.07|3320.4|3320.4|0
1645700110000|2022-02-24 10:55:10|3320.67|3320.67|3318.14|3318.14|3320.67|3320.67|3318.14|3318.14|0
1645700120000|2022-02-24 10:55:20|3318.17|3318.17|3319.42|3319.42|3319.42|3319.42|3318.17|3318.17|0
1645700130000|2022-02-24 10:55:30|3319.59|3319.59|3320.18|3320.18|3320.18|3320.18|3319.59|3319.59|0
1645700140000|2022-02-24 10:55:40|3319.51|3319.51|3319.62|3319.62|3319.85|3319.85|3319.14|3319.14|0
1645700150000|2022-02-24 10:55:50|3319.57|3319.57|3320.6|3320.6|3321.49|3321.49|3319.57|3319.57|0
1645700160000|2022-02-24 10:56:00|3320.71|3320.71|3321.3|3321.3|3321.3|3321.3|3320.61|3320.61|0
1645700170000|2022-02-24 10:56:10|3321.44|3321.44|3322.41|3322.41|3322.41|3322.41|3321.44|3321.44|0
1645700180000|2022-02-24 10:56:20|3322.52|3322.52|3324.64|3324.64|3324.69|3324.69|3320.8|3320.8|0
1645700190000|2022-02-24 10:56:30|3324.55|3324.55|3324.02|3324.02|3324.84|3324.84|3323.79|3323.79|0
1645700200000|2022-02-24 10:56:40|3324.07|3324.07|3323.44|3323.44|3324.29|3324.29|3323.44|3323.44|0
1645700210000|2022-02-24 10:56:50|3323.56|3323.56|3324.06|3324.06|3324.06|3324.06|3323.56|3323.56|0
1645700220000|2022-02-24 10:57:00|3324.51|3324.51|3323.85|3323.85|3324.59|3324.59|3323.85|3323.85|0
1645700230000|2022-02-24 10:57:10|3323.74|3323.74|3324.62|3324.62|3324.62|3324.62|3323.74|3323.74|0
1645700240000|2022-02-24 10:57:20|3325.03|3325.03|3325.89|3325.89|3326.57|3326.57|3325.03|3325.03|0
1645700250000|2022-02-24 10:57:30|3326.01|3326.01|3325.56|3325.56|3326.01|3326.01|3324.9|3324.9|0
1645700260000|2022-02-24 10:57:40|3325.89|3325.89|3326.15|3326.15|3326.3|3326.3|3325.84|3325.84|0
1645700270000|2022-02-24 10:57:50|3326.13|3326.13|3326.13|3326.13|3326.42|3326.42|3325.9|3325.9|0
1645700280000|2022-02-24 10:58:00|3326.24|3326.24|3325.39|3325.39|3326.24|3326.24|3325.22|3325.22|0
1645700290000|2022-02-24 10:58:10|3325.45|3325.45|3325.73|3325.73|3325.73|3325.73|3325.39|3325.39|0
1645700300000|2022-02-24 10:58:20|3325.56|3325.56|3324.73|3324.73|3325.61|3325.61|3324.73|3324.73|0
1645700310000|2022-02-24 10:58:30|3323.73|3323.73|3325.82|3325.82|3325.82|3325.82|3323.57|3323.57|0
1645700320000|2022-02-24 10:58:40|3324.69|3324.69|3324.63|3324.63|3324.69|3324.69|3324.63|3324.63|0
1645700330000|2022-02-24 10:58:50|3324.57|3324.57|3325.03|3325.03|3325.03|3325.03|3323.49|3323.49|0
1645700340000|2022-02-24 10:59:00|3325.37|3325.37|3324.25|3324.25|3325.86|3325.86|3324.25|3324.25|0
1645700350000|2022-02-24 10:59:10|3324.09|3324.09|3323.43|3323.43|3324.09|3324.09|3322.92|3322.92|0
1645700360000|2022-02-24 10:59:20|3323.49|3323.49|3324.1|3324.1|3324.1|3324.1|3323.43|3323.43|0
1645700370000|2022-02-24 10:59:30|3324.41|3324.41|3323.61|3323.61|3324.57|3324.57|3323.61|3323.61|0
1645700380000|2022-02-24 10:59:40|3323.55|3323.55|3321.76|3321.76|3323.86|3323.86|3321.76|3321.76|0
1645700390000|2022-02-24 10:59:50|3322.05|3322.05|3322.57|3322.57|3322.57|3322.57|3322.05|3322.05|0
1645700400000|2022-02-24 11:00:00|3322.91|3322.91|3324.33|3324.33|3324.33|3324.33|3322.9|3322.9|0
1645700410000|2022-02-24 11:00:10|3324.57|3324.57|3324.76|3324.76|3324.78|3324.78|3324.53|3324.53|0
1645700420000|2022-02-24 11:00:20|3324.95|3324.95|3326.42|3326.42|3327.17|3327.17|3324.95|3324.95|0
1645700430000|2022-02-24 11:00:30|3326.59|3326.59|3326.16|3326.16|3326.88|3326.88|3326.16|3326.16|0
1645700440000|2022-02-24 11:00:40|3326.08|3326.08|3326.75|3326.75|3327.36|3327.36|3326.08|3326.08|0
1645700450000|2022-02-24 11:00:50|3327.09|3327.09|3325.78|3325.78|3327.09|3327.09|3325.78|3325.78|0
1645700460000|2022-02-24 11:01:00|3325.95|3325.95|3325.77|3325.77|3325.95|3325.95|3325.77|3325.77|0
1645700470000|2022-02-24 11:01:10|3326.02|3326.02|3326.26|3326.26|3326.26|3326.26|3325.67|3325.67|0
1645700480000|2022-02-24 11:01:20|3326.02|3326.02|3325.97|3325.97|3326.02|3326.02|3325.97|3325.97|0
1645700490000|2022-02-24 11:01:30|3325.3|3325.3|3325.81|3325.81|3326.27|3326.27|3325.3|3325.3|0
1645700500000|2022-02-24 11:01:40|3324.63|3324.63|3321.98|3321.98|3324.63|3324.63|3321.95|3321.95|0
1645700510000|2022-02-24 11:01:50|3321.87|3321.87|3319.97|3319.97|3321.98|3321.98|3319.74|3319.74|0
1645700520000|2022-02-24 11:02:00|3320.03|3320.03|3319.63|3319.63|3320.77|3320.77|3319.63|3319.63|0
1645700530000|2022-02-24 11:02:10|3319.53|3319.53|3318.34|3318.34|3320.33|3320.33|3317.79|3317.79|0
1645700540000|2022-02-24 11:02:20|3318.61|3318.61|3319.47|3319.47|3319.61|3319.61|3318.61|3318.61|0
1645700550000|2022-02-24 11:02:30|3319.53|3319.53|3320.42|3320.42|3320.53|3320.53|3319.53|3319.53|0
1645700560000|2022-02-24 11:02:40|3320.58|3320.58|3319.6|3319.6|3320.58|3320.58|3319.6|3319.6|0
1645700570000|2022-02-24 11:02:50|3319.37|3319.37|3319.24|3319.24|3319.37|3319.37|3318.74|3318.74|0
1645700580000|2022-02-24 11:03:00|3319.3|3319.3|3318.22|3318.22|3319.45|3319.45|3318.13|3318.13|0
1645700590000|2022-02-24 11:03:10|3318.45|3318.45|3319.5|3319.5|3319.5|3319.5|3318.45|3318.45|0
1645700600000|2022-02-24 11:03:20|3319.56|3319.56|3319.89|3319.89|3319.89|3319.89|3319.56|3319.56|0
1645700610000|2022-02-24 11:03:30|3320.14|3320.14|3321.18|3321.18|3321.92|3321.92|3320.14|3320.14|0
1645700620000|2022-02-24 11:03:40|3321.23|3321.23|3317.1|3317.1|3321.23|3321.23|3316.77|3316.77|0
1645700630000|2022-02-24 11:03:50|3317.22|3317.22|3316.17|3316.17|3317.33|3317.33|3316.17|3316.17|0
1645700640000|2022-02-24 11:04:00|3316.5|3316.5|3316.74|3316.74|3316.74|3316.74|3315.53|3315.53|0
1645700650000|2022-02-24 11:04:10|3316.97|3316.97|3315.31|3315.31|3316.97|3316.97|3314.55|3314.55|0
1645700660000|2022-02-24 11:04:20|3315.26|3315.26|3315.69|3315.69|3315.69|3315.69|3314.59|3314.59|0
1645700670000|2022-02-24 11:04:30|3315.8|3315.8|3315.73|3315.73|3315.84|3315.84|3315.62|3315.62|0
1645700680000|2022-02-24 11:04:40|3315.9|3315.9|3316.08|3316.08|3316.08|3316.08|3315.67|3315.67|0
1645700690000|2022-02-24 11:04:50|3315.28|3315.28|3315.12|3315.12|3315.51|3315.51|3315.12|3315.12|0
1645700700000|2022-02-24 11:05:00|3314.72|3314.72|3314.43|3314.43|3314.77|3314.77|3314.21|3314.21|0
1645700710000|2022-02-24 11:05:10|3314.37|3314.37|3316.12|3316.12|3316.12|3316.12|3314.37|3314.37|0
1645700720000|2022-02-24 11:05:20|3315.79|3315.79|3315.4|3315.4|3315.79|3315.79|3315.4|3315.4|0
1645700730000|2022-02-24 11:05:30|3315.2|3315.2|3312.4|3312.4|3315.2|3315.2|3312.39|3312.39|0
1645700740000|2022-02-24 11:05:40|3312.33|3312.33|3312.05|3312.05|3312.34|3312.34|3311.77|3311.77|0
1645700750000|2022-02-24 11:05:50|3312.11|3312.11|3312.12|3312.12|3312.45|3312.45|3312.11|3312.11|0
1645700760000|2022-02-24 11:06:00|3312.01|3312.01|3311.17|3311.17|3312.51|3312.51|3310.43|3310.43|0
1645700770000|2022-02-24 11:06:10|3311.23|3311.23|3310.94|3310.94|3311.83|3311.83|3310.94|3310.94|0
1645700780000|2022-02-24 11:06:20|3311.11|3311.11|3310.58|3310.58|3311.11|3311.11|3310.58|3310.58|0
1645700790000|2022-02-24 11:06:30|3310.66|3310.66|3310.83|3310.83|3310.83|3310.83|3310.55|3310.55|0
1645700800000|2022-02-24 11:06:40|3311.16|3311.16|3310.68|3310.68|3311.16|3311.16|3310.45|3310.45|0
1645700810000|2022-02-24 11:06:50|3310.57|3310.57|3310.42|3310.42|3310.76|3310.76|3310.42|3310.42|0
1645700820000|2022-02-24 11:07:00|3310.36|3310.36|3309.89|3309.89|3310.99|3310.99|3309.89|3309.89|0
1645700830000|2022-02-24 11:07:10|3309.47|3309.47|3308.65|3308.65|3309.58|3309.58|3308.65|3308.65|0
1645700840000|2022-02-24 11:07:20|3308.49|3308.49|3308.38|3308.38|3308.49|3308.49|3307.79|3307.79|0
1645700850000|2022-02-24 11:07:30|3307.88|3307.88|3307.88|3307.88|3307.94|3307.94|3307.15|3307.15|0
1645700860000|2022-02-24 11:07:40|3307.83|3307.83|3307.71|3307.71|3307.83|3307.83|3307.16|3307.16|0
1645700870000|2022-02-24 11:07:50|3307.48|3307.48|3306.01|3306.01|3307.48|3307.48|3305.9|3305.9|0
1645700880000|2022-02-24 11:08:00|3305.96|3305.96|3307.06|3307.06|3307.06|3307.06|3305.95|3305.95|0
1645700890000|2022-02-24 11:08:10|3306.94|3306.94|3305.01|3305.01|3306.94|3306.94|3304.76|3304.76|0
1645700900000|2022-02-24 11:08:20|3305.07|3305.07|3306.97|3306.97|3306.97|3306.97|3305.07|3305.07|0
1645700910000|2022-02-24 11:08:30|3306.3|3306.3|3305.97|3305.97|3306.3|3306.3|3305.97|3305.97|0
1645700920000|2022-02-24 11:08:40|3306.64|3306.64|3306.88|3306.88|3306.88|3306.88|3305.97|3305.97|0
1645700930000|2022-02-24 11:08:50|3306.55|3306.55|3308.13|3308.13|3308.13|3308.13|3306.32|3306.32|0
1645700940000|2022-02-24 11:09:00|3308.07|3308.07|3308.92|3308.92|3308.92|3308.92|3307.64|3307.64|0
1645700950000|2022-02-24 11:09:10|3307.92|3307.92|3309.63|3309.63|3309.63|3309.63|3307.92|3307.92|0
1645700960000|2022-02-24 11:09:20|3309.47|3309.47|3311.22|3311.22|3311.22|3311.22|3309.47|3309.47|0
1645700970000|2022-02-24 11:09:30|3310.89|3310.89|3312.2|3312.2|3312.26|3312.26|3310.55|3310.55|0
1645700980000|2022-02-24 11:09:40|3312.15|3312.15|3313.78|3313.78|3313.78|3313.78|3310.36|3310.36|0
1645700990000|2022-02-24 11:09:50|3314.49|3314.49|3314|3314|3314.61|3314.61|3314|3314|0
1645701000000|2022-02-24 11:10:00|3314.17|3314.17|3314.44|3314.44|3314.44|3314.44|3312.99|3312.99|0
1645701010000|2022-02-24 11:10:10|3314.33|3314.33|3311.45|3311.45|3314.33|3314.33|3311.45|3311.45|0
1645701020000|2022-02-24 11:10:20|3311.5|3311.5|3312.48|3312.48|3312.48|3312.48|3311.5|3311.5|0
1645701030000|2022-02-24 11:10:30|3312.25|3312.25|3313.13|3313.13|3313.13|3313.13|3312.25|3312.25|0
1645701040000|2022-02-24 11:10:40|3312.9|3312.9|3308.88|3308.88|3314.71|3314.71|3308.88|3308.88|0
1645701050000|2022-02-24 11:10:50|3308.77|3308.77|3309.07|3309.07|3309.09|3309.09|3308.39|3308.39|0
1645701060000|2022-02-24 11:11:00|3309.25|3309.25|3310.1|3310.1|3310.2|3310.2|3308.68|3308.68|0
1645701070000|2022-02-24 11:11:10|3309.98|3309.98|3308.81|3308.81|3309.98|3309.98|3308.61|3308.61|0
1645701080000|2022-02-24 11:11:20|3308.18|3308.18|3310.41|3310.41|3310.41|3310.41|3307.91|3307.91|0
1645701090000|2022-02-24 11:11:30|3310.19|3310.19|3309.96|3309.96|3310.36|3310.36|3309.96|3309.96|0
1645701100000|2022-02-24 11:11:40|3309.9|3309.9|3308.2|3308.2|3309.9|3309.9|3307.18|3307.18|0
1645701110000|2022-02-24 11:11:50|3308.14|3308.14|3308.2|3308.2|3308.2|3308.2|3308.14|3308.14|0
1645701120000|2022-02-24 11:12:00|3308.28|3308.28|3307.81|3307.81|3308.67|3308.67|3307.81|3307.81|0
1645701130000|2022-02-24 11:12:10|3307.7|3307.7|3307.51|3307.51|3308.32|3308.32|3307.51|3307.51|0
1645701140000|2022-02-24 11:12:20|3307.24|3307.24|3307.6|3307.6|3307.67|3307.67|3306.55|3306.55|0
1645701150000|2022-02-24 11:12:30|3307.71|3307.71|3309.26|3309.26|3309.26|3309.26|3307.71|3307.71|0
1645701160000|2022-02-24 11:12:40|3309.09|3309.09|3307.23|3307.23|3309.09|3309.09|3307.11|3307.11|0
1645701170000|2022-02-24 11:12:50|3307.29|3307.29|3307.64|3307.64|3307.64|3307.64|3306.88|3306.88|0
1645701180000|2022-02-24 11:13:00|3307.65|3307.65|3307.28|3307.28|3307.65|3307.65|3307.28|3307.28|0
1645701200000|2022-02-24 11:13:20|3307.11|3307.11|3306.92|3306.92|3307.11|3307.11|3306.92|3306.92|0
1645701210000|2022-02-24 11:13:30|3306.59|3306.59|3306.28|3306.28|3306.62|3306.62|3306.11|3306.11|0
1645701220000|2022-02-24 11:13:40|3306.01|3306.01|3305.12|3305.12|3306.01|3306.01|3305.12|3305.12|0
1645701230000|2022-02-24 11:13:50|3305.51|3305.51|3306.97|3306.97|3306.97|3306.97|3305.51|3305.51|0
1645701240000|2022-02-24 11:14:00|3307.71|3307.71|3308.65|3308.65|3308.86|3308.86|3307.71|3307.71|0
1645701250000|2022-02-24 11:14:10|3307.54|3307.54|3307.32|3307.32|3307.54|3307.54|3306.99|3306.99|0
1645701260000|2022-02-24 11:14:20|3307.54|3307.54|3308.04|3308.04|3308.04|3308.04|3307.11|3307.11|0
1645701270000|2022-02-24 11:14:30|3308.17|3308.17|3309.25|3309.25|3309.37|3309.37|3308.17|3308.17|0
1645701280000|2022-02-24 11:14:40|3310.1|3310.1|3310.98|3310.98|3311.21|3311.21|3310.02|3310.02|0
1645701290000|2022-02-24 11:14:50|3310.92|3310.92|3311.15|3311.15|3311.15|3311.15|3309.69|3309.69|0
1645701300000|2022-02-24 11:15:00|3310.71|3310.71|3310.21|3310.21|3310.71|3310.71|3309.98|3309.98|0
1645701310000|2022-02-24 11:15:10|3309.98|3309.98|3310.89|3310.89|3311.16|3311.16|3309.98|3309.98|0
1645701320000|2022-02-24 11:15:20|3310.21|3310.21|3308.72|3308.72|3310.21|3310.21|3308.54|3308.54|0
1645701330000|2022-02-24 11:15:30|3308.63|3308.63|3309.24|3309.24|3309.24|3309.24|3308.57|3308.57|0
1645701340000|2022-02-24 11:15:40|3308.67|3308.67|3307.04|3307.04|3308.67|3308.67|3307.02|3307.02|0
1645701350000|2022-02-24 11:15:50|3306.96|3306.96|3304.26|3304.26|3306.96|3306.96|3304.11|3304.11|0
1645701360000|2022-02-24 11:16:00|3304.65|3304.65|3304.87|3304.87|3305.14|3305.14|3304.37|3304.37|0
1645701370000|2022-02-24 11:16:10|3304.98|3304.98|3303.01|3303.01|3305.31|3305.31|3302.72|3302.72|0
1645701380000|2022-02-24 11:16:20|3302.95|3302.95|3302.63|3302.63|3303.89|3303.89|3302.54|3302.54|0
1645701390000|2022-02-24 11:16:30|3302.51|3302.51|3304.18|3304.18|3304.18|3304.18|3302.4|3302.4|0
1645701400000|2022-02-24 11:16:40|3304.2|3304.2|3304.01|3304.01|3304.67|3304.67|3304.01|3304.01|0
1645701410000|2022-02-24 11:16:50|3303.95|3303.95|3304.18|3304.18|3304.18|3304.18|3303.95|3303.95|0
1645701420000|2022-02-24 11:17:00|3304.12|3304.12|3307.56|3307.56|3307.61|3307.61|3304.12|3304.12|0
1645701430000|2022-02-24 11:17:10|3307.5|3307.5|3307.14|3307.14|3308.51|3308.51|3307.14|3307.14|0
1645701440000|2022-02-24 11:17:20|3307.2|3307.2|3307.7|3307.7|3307.93|3307.93|3307.2|3307.2|0
1645701450000|2022-02-24 11:17:30|3307.64|3307.64|3307.64|3307.64|3307.64|3307.64|3306.41|3306.41|0
1645701460000|2022-02-24 11:17:40|3307.76|3307.76|3307.5|3307.5|3308|3308|3307.28|3307.28|0
1645701470000|2022-02-24 11:17:50|3307.38|3307.38|3306.02|3306.02|3307.44|3307.44|3306.02|3306.02|0
1645701480000|2022-02-24 11:18:00|3306.35|3306.35|3305.45|3305.45|3306.35|3306.35|3305.45|3305.45|0
1645701490000|2022-02-24 11:18:10|3306|3306|3305.13|3305.13|3306.3|3306.3|3305.13|3305.13|0
1645701500000|2022-02-24 11:18:20|3305.14|3305.14|3304.11|3304.11|3305.19|3305.19|3303.55|3303.55|0
1645701510000|2022-02-24 11:18:30|3305.23|3305.23|3303.73|3303.73|3305.23|3305.23|3303.35|3303.35|0
1645701520000|2022-02-24 11:18:40|3304.46|3304.46|3305.7|3305.7|3305.7|3305.7|3304.46|3304.46|0
1645701530000|2022-02-24 11:18:50|3305.82|3305.82|3305.82|3305.82|3305.82|3305.82|3305.82|3305.82|0
1645701540000|2022-02-24 11:19:00|3305.87|3305.87|3306.24|3306.24|3306.24|3306.24|3305.8|3305.8|0
1645701550000|2022-02-24 11:19:10|3306.2|3306.2|3306.17|3306.17|3306.2|3306.2|3305.95|3305.95|0
1645701560000|2022-02-24 11:19:20|3306.58|3306.58|3305.85|3305.85|3306.58|3306.58|3305.85|3305.85|0
1645701570000|2022-02-24 11:19:30|3304.56|3304.56|3304.05|3304.05|3304.56|3304.56|3302.95|3302.95|0
1645701580000|2022-02-24 11:19:40|3303.82|3303.82|3304.72|3304.72|3304.72|3304.72|3303.82|3303.82|0
1645701600000|2022-02-24 11:20:00|3307.05|3307.05|3308.54|3308.54|3308.54|3308.54|3307.05|3307.05|0
1645701610000|2022-02-24 11:20:10|3308.62|3308.62|3311.66|3311.66|3311.99|3311.99|3308.62|3308.62|0
1645701620000|2022-02-24 11:20:20|3311.69|3311.69|3313.61|3313.61|3313.72|3313.72|3311.69|3311.69|0
1645701630000|2022-02-24 11:20:30|3313.72|3313.72|3314.88|3314.88|3314.88|3314.88|3313.4|3313.4|0
1645701640000|2022-02-24 11:20:40|3315.05|3315.05|3315.71|3315.71|3315.71|3315.71|3315.05|3315.05|0
1645701650000|2022-02-24 11:20:50|3315.82|3315.82|3316.29|3316.29|3316.29|3316.29|3315.82|3315.82|0
1645701660000|2022-02-24 11:21:00|3316.34|3316.34|3316.62|3316.62|3316.96|3316.96|3316.34|3316.34|0
1645701670000|2022-02-24 11:21:10|3316.56|3316.56|3316.67|3316.67|3317|3317|3316.56|3316.56|0
1645701680000|2022-02-24 11:21:20|3316.59|3316.59|3316.59|3316.59|3316.59|3316.59|3316.59|3316.59|0
1645701690000|2022-02-24 11:21:30|3316.7|3316.7|3315.81|3315.81|3316.7|3316.7|3315.64|3315.64|0
1645701700000|2022-02-24 11:21:40|3316.14|3316.14|3316.8|3316.8|3316.8|3316.8|3316.14|3316.14|0
1645701710000|2022-02-24 11:21:50|3317.08|3317.08|3318.78|3318.78|3318.78|3318.78|3317.08|3317.08|0
1645701720000|2022-02-24 11:22:00|3318.95|3318.95|3320.73|3320.73|3320.73|3320.73|3318.95|3318.95|0
1645701730000|2022-02-24 11:22:10|3321.71|3321.71|3323.7|3323.7|3323.76|3323.76|3321.33|3321.33|0
1645701740000|2022-02-24 11:22:20|3323.92|3323.92|3325.37|3325.37|3325.37|3325.37|3323.63|3323.63|0
1645701750000|2022-02-24 11:22:30|3325.62|3325.62|3325.05|3325.05|3326.61|3326.61|3324.89|3324.89|0
1645701760000|2022-02-24 11:22:40|3325.55|3325.55|3325.98|3325.98|3326.15|3326.15|3325.21|3325.21|0
1645701770000|2022-02-24 11:22:50|3326.12|3326.12|3325.73|3325.73|3326.56|3326.56|3325.14|3325.14|0
1645701780000|2022-02-24 11:23:00|3325.54|3325.54|3325.11|3325.11|3325.87|3325.87|3325.06|3325.06|0
1645701790000|2022-02-24 11:23:10|3325.03|3325.03|3323.34|3323.34|3325.03|3325.03|3322.76|3322.76|0
1645701800000|2022-02-24 11:23:20|3323.4|3323.4|3324.74|3324.74|3325.03|3325.03|3323.4|3323.4|0
1645701810000|2022-02-24 11:23:30|3324.67|3324.67|3321.55|3321.55|3324.67|3324.67|3321.44|3321.44|0
1645701820000|2022-02-24 11:23:40|3320.84|3320.84|3321.84|3321.84|3321.84|3321.84|3320.84|3320.84|0
1645701830000|2022-02-24 11:23:50|3321.51|3321.51|3321.53|3321.53|3321.79|3321.79|3321.3|3321.3|0
1645701840000|2022-02-24 11:24:00|3321.58|3321.58|3321.47|3321.47|3321.91|3321.91|3321.47|3321.47|0
1645701850000|2022-02-24 11:24:10|3321.91|3321.91|3321.53|3321.53|3322.31|3322.31|3321.47|3321.47|0
1645701860000|2022-02-24 11:24:20|3321.45|3321.45|3321.66|3321.66|3321.68|3321.68|3321.34|3321.34|0
1645701870000|2022-02-24 11:24:30|3321.72|3321.72|3321.33|3321.33|3321.72|3321.72|3321.33|3321.33|0
1645701880000|2022-02-24 11:24:40|3321.15|3321.15|3321.21|3321.21|3321.44|3321.44|3321.15|3321.15|0
1645701890000|2022-02-24 11:24:50|3321.3|3321.3|3321.84|3321.84|3322|3322|3321.3|3321.3|0
1645701900000|2022-02-24 11:25:00|3321.48|3321.48|3321.53|3321.53|3321.53|3321.53|3321.48|3321.48|0
1645701910000|2022-02-24 11:25:10|3321.2|3321.2|3322.7|3322.7|3323.13|3323.13|3321.2|3321.2|0
1645701920000|2022-02-24 11:25:20|3322.58|3322.58|3321.47|3321.47|3322.58|3322.58|3321.47|3321.47|0
1645701930000|2022-02-24 11:25:30|3321.41|3321.41|3321.66|3321.66|3321.66|3321.66|3321.41|3321.41|0
1645701940000|2022-02-24 11:25:40|3321.64|3321.64|3321.63|3321.63|3322.5|3322.5|3321.55|3321.55|0
1645701950000|2022-02-24 11:25:50|3321.57|3321.57|3321.14|3321.14|3321.57|3321.57|3320.98|3320.98|0
1645701960000|2022-02-24 11:26:00|3321.19|3321.19|3321.53|3321.53|3321.64|3321.64|3321.19|3321.19|0
1645701970000|2022-02-24 11:26:10|3321.58|3321.58|3321.58|3321.58|3321.58|3321.58|3321.58|3321.58|0
1645701980000|2022-02-24 11:26:20|3321.35|3321.35|3322.02|3322.02|3322.02|3322.02|3321.35|3321.35|0
1645701990000|2022-02-24 11:26:30|3321.44|3321.44|3320.61|3320.61|3321.44|3321.44|3320.61|3320.61|0
1645702000000|2022-02-24 11:26:40|3320.22|3320.22|3319.54|3319.54|3320.84|3320.84|3319.54|3319.54|0
1645702010000|2022-02-24 11:26:50|3319.37|3319.37|3317.87|3317.87|3319.37|3319.37|3317.68|3317.68|0
1645702020000|2022-02-24 11:27:00|3317.14|3317.14|3316.76|3316.76|3317.88|3317.88|3316.74|3316.74|0
1645702030000|2022-02-24 11:27:10|3316.59|3316.59|3314.79|3314.79|3316.59|3316.59|3314.71|3314.71|0
1645702040000|2022-02-24 11:27:20|3314.85|3314.85|3317.06|3317.06|3317.2|3317.2|3314.85|3314.85|0
1645702050000|2022-02-24 11:27:30|3317.05|3317.05|3314.83|3314.83|3317.05|3317.05|3314.07|3314.07|0
1645702060000|2022-02-24 11:27:40|3315.06|3315.06|3314.74|3314.74|3315.46|3315.46|3314.74|3314.74|0
1645702070000|2022-02-24 11:27:50|3314.68|3314.68|3314.52|3314.52|3314.68|3314.68|3314.52|3314.52|0
1645702080000|2022-02-24 11:28:00|3311.77|3311.77|3312.23|3312.23|3313.29|3313.29|3311.77|3311.77|0
1645702090000|2022-02-24 11:28:10|3311.48|3311.48|3311.24|3311.24|3311.48|3311.48|3311.24|3311.24|0
1645702100000|2022-02-24 11:28:20|3311.15|3311.15|3310.99|3310.99|3311.33|3311.33|3310.99|3310.99|0
1645702110000|2022-02-24 11:28:30|3310.61|3310.61|3311.72|3311.72|3311.72|3311.72|3310.61|3310.61|0
1645702120000|2022-02-24 11:28:40|3311.83|3311.83|3313.98|3313.98|3314.04|3314.04|3311.83|3311.83|0
1645702130000|2022-02-24 11:28:50|3314.15|3314.15|3313.23|3313.23|3314.15|3314.15|3313.23|3313.23|0
1645702140000|2022-02-24 11:29:00|3313.15|3313.15|3313.29|3313.29|3313.35|3313.35|3313.15|3313.15|0
1645702150000|2022-02-24 11:29:10|3313.24|3313.24|3313.35|3313.35|3313.58|3313.58|3313|3313|0
1645702160000|2022-02-24 11:29:20|3313.33|3313.33|3311.75|3311.75|3313.46|3313.46|3311.66|3311.66|0
1645702170000|2022-02-24 11:29:30|3311.52|3311.52|3312.69|3312.69|3312.8|3312.8|3311.11|3311.11|0
1645702180000|2022-02-24 11:29:40|3312.74|3312.74|3312.8|3312.8|3312.8|3312.8|3312.63|3312.63|0
1645702190000|2022-02-24 11:29:50|3312.69|3312.69|3312.98|3312.98|3313.15|3313.15|3312.69|3312.69|0
1645702200000|2022-02-24 11:30:00|3313.09|3313.09|3312.88|3312.88|3313.35|3313.35|3312.88|3312.88|0
1645702210000|2022-02-24 11:30:10|3312.82|3312.82|3312.74|3312.74|3312.82|3312.82|3312.74|3312.74|0
1645702230000|2022-02-24 11:30:30|3312.45|3312.45|3311.23|3311.23|3312.67|3312.67|3311.23|3311.23|0
1645702240000|2022-02-24 11:30:40|3311.98|3311.98|3313.08|3313.08|3313.56|3313.56|3311.98|3311.98|0
1645702250000|2022-02-24 11:30:50|3312.9|3312.9|3311.61|3311.61|3312.92|3312.92|3311.61|3311.61|0
1645702260000|2022-02-24 11:31:00|3311.5|3311.5|3311.98|3311.98|3311.98|3311.98|3311.5|3311.5|0
1645702270000|2022-02-24 11:31:10|3312.15|3312.15|3311.99|3311.99|3312.32|3312.32|3311.99|3311.99|0
1645702280000|2022-02-24 11:31:20|3311.66|3311.66|3310.41|3310.41|3311.66|3311.66|3310.14|3310.14|0
1645702290000|2022-02-24 11:31:30|3310.47|3310.47|3310.35|3310.35|3310.57|3310.57|3310.35|3310.35|0
1645702300000|2022-02-24 11:31:40|3310.3|3310.3|3309.53|3309.53|3310.3|3310.3|3309.53|3309.53|0
1645702310000|2022-02-24 11:31:50|3309.87|3309.87|3310.21|3310.21|3310.21|3310.21|3309.87|3309.87|0
1645702320000|2022-02-24 11:32:00|3309.99|3309.99|3310.66|3310.66|3310.66|3310.66|3309.99|3309.99|0
1645702330000|2022-02-24 11:32:10|3310.69|3310.69|3310.82|3310.82|3312.89|3312.89|3310.69|3310.69|0
1645702340000|2022-02-24 11:32:20|3311.15|3311.15|3313.94|3313.94|3313.94|3313.94|3310.99|3310.99|0
1645702350000|2022-02-24 11:32:30|3314|3314|3312.4|3312.4|3314|3314|3312.4|3312.4|0
1645702360000|2022-02-24 11:32:40|3311.74|3311.74|3312.02|3312.02|3312.14|3312.14|3311.74|3311.74|0
1645702370000|2022-02-24 11:32:50|3312.36|3312.36|3312.59|3312.59|3312.59|3312.59|3312.36|3312.36|0
1645702380000|2022-02-24 11:33:00|3312.47|3312.47|3311.98|3311.98|3312.47|3312.47|3311.98|3311.98|0
1645702390000|2022-02-24 11:33:10|3311.93|3311.93|3313.39|3313.39|3313.39|3313.39|3311.93|3311.93|0
1645702400000|2022-02-24 11:33:20|3313.58|3313.58|3314.19|3314.19|3314.74|3314.74|3313.58|3313.58|0
1645702410000|2022-02-24 11:33:30|3314.02|3314.02|3314.14|3314.14|3314.14|3314.14|3313.69|3313.69|0
1645702420000|2022-02-24 11:33:40|3314.31|3314.31|3314.85|3314.85|3314.85|3314.85|3314.31|3314.31|0
1645702430000|2022-02-24 11:33:50|3314.97|3314.97|3314.64|3314.64|3314.97|3314.97|3314.64|3314.64|0
1645702440000|2022-02-24 11:34:00|3314.31|3314.31|3311.83|3311.83|3314.31|3314.31|3311.83|3311.83|0
1645702450000|2022-02-24 11:34:10|3311.8|3311.8|3311.62|3311.62|3311.8|3311.8|3311.55|3311.55|0
1645702460000|2022-02-24 11:34:20|3311.85|3311.85|3312.02|3312.02|3312.02|3312.02|3311.85|3311.85|0
1645702470000|2022-02-24 11:34:30|3312.14|3312.14|3310.89|3310.89|3312.28|3312.28|3310.83|3310.83|0
1645702480000|2022-02-24 11:34:40|3310.83|3310.83|3310.18|3310.18|3310.83|3310.83|3310.16|3310.16|0
1645702490000|2022-02-24 11:34:50|3309.78|3309.78|3307.08|3307.08|3309.78|3309.78|3307.02|3307.02|0
1645702500000|2022-02-24 11:35:00|3306.99|3306.99|3306.99|3306.99|3306.99|3306.99|3306.99|3306.99|0
1645702510000|2022-02-24 11:35:10|3306.66|3306.66|3305.8|3305.8|3306.66|3306.66|3305.8|3305.8|0
1645702520000|2022-02-24 11:35:20|3306.03|3306.03|3304.71|3304.71|3306.03|3306.03|3304.71|3304.71|0
1645702530000|2022-02-24 11:35:30|3304.43|3304.43|3304.44|3304.44|3304.68|3304.68|3304.27|3304.27|0
1645702540000|2022-02-24 11:35:40|3304.33|3304.33|3304|3304|3304.33|3304.33|3304|3304|0
1645702550000|2022-02-24 11:35:50|3304.33|3304.33|3303.65|3303.65|3304.33|3304.33|3303.65|3303.65|0
1645702560000|2022-02-24 11:36:00|3303.27|3303.27|3303.74|3303.74|3303.74|3303.74|3302.88|3302.88|0
1645702570000|2022-02-24 11:36:10|3303.68|3303.68|3303.72|3303.72|3303.72|3303.72|3303.6|3303.6|0
1645702580000|2022-02-24 11:36:20|3303.37|3303.37|3302.59|3302.59|3303.37|3303.37|3302.59|3302.59|0
1645702590000|2022-02-24 11:36:30|3302.92|3302.92|3302.29|3302.29|3302.92|3302.92|3302.29|3302.29|0
1645702600000|2022-02-24 11:36:40|3302.4|3302.4|3302.88|3302.88|3303.09|3303.09|3302.27|3302.27|0
1645702610000|2022-02-24 11:36:50|3302.89|3302.89|3302.78|3302.78|3302.89|3302.89|3302.78|3302.78|0
1645702620000|2022-02-24 11:37:00|3302.69|3302.69|3304.33|3304.33|3304.46|3304.46|3302.46|3302.46|0
1645702630000|2022-02-24 11:37:10|3304.22|3304.22|3304.21|3304.21|3304.55|3304.55|3304.21|3304.21|0
1645702640000|2022-02-24 11:37:20|3304.38|3304.38|3304.75|3304.75|3304.75|3304.75|3304.22|3304.22|0
1645702650000|2022-02-24 11:37:30|3304.58|3304.58|3304.14|3304.14|3304.81|3304.81|3304.14|3304.14|0
1645702660000|2022-02-24 11:37:40|3303.81|3303.81|3303.49|3303.49|3303.81|3303.81|3303.42|3303.42|0
1645702670000|2022-02-24 11:37:50|3303.09|3303.09|3304.4|3304.4|3304.4|3304.4|3302.93|3302.93|0
1645702680000|2022-02-24 11:38:00|3304.07|3304.07|3304.12|3304.12|3304.12|3304.12|3303.78|3303.78|0
1645702690000|2022-02-24 11:38:10|3303.79|3303.79|3300.79|3300.79|3303.79|3303.79|3300.58|3300.58|0
1645702700000|2022-02-24 11:38:20|3301.46|3301.46|3300.53|3300.53|3301.46|3301.46|3300.53|3300.53|0
1645702710000|2022-02-24 11:38:30|3300.64|3300.64|3301.87|3301.87|3301.87|3301.87|3300.64|3300.64|0
1645702720000|2022-02-24 11:38:40|3299.73|3299.73|3298.64|3298.64|3299.81|3299.81|3298.14|3298.14|0
1645702730000|2022-02-24 11:38:50|3298.76|3298.76|3299.97|3299.97|3300.31|3300.31|3298.76|3298.76|0
1645702740000|2022-02-24 11:39:00|3300.02|3300.02|3300.33|3300.33|3300.33|3300.33|3300.02|3300.02|0
1645702750000|2022-02-24 11:39:10|3300.22|3300.22|3299.58|3299.58|3300.31|3300.31|3299.58|3299.58|0
1645702760000|2022-02-24 11:39:20|3299|3299|3299.05|3299.05|3299.05|3299.05|3299|3299|0
1645702770000|2022-02-24 11:39:30|3298.88|3298.88|3298.43|3298.43|3298.88|3298.88|3298.1|3298.1|0
1645702780000|2022-02-24 11:39:40|3298.77|3298.77|3298.6|3298.6|3298.77|3298.77|3298.6|3298.6|0
1645702790000|2022-02-24 11:39:50|3298.27|3298.27|3298.76|3298.76|3298.93|3298.93|3297.84|3297.84|0
1645702800000|2022-02-24 11:40:00|3298.41|3298.41|3297.43|3297.43|3298.41|3298.41|3297.43|3297.43|0
1645702810000|2022-02-24 11:40:10|3297.32|3297.32|3295.52|3295.52|3297.32|3297.32|3295.52|3295.52|0
1645702820000|2022-02-24 11:40:20|3295.75|3295.75|3295.41|3295.41|3295.97|3295.97|3295.41|3295.41|0
1645702830000|2022-02-24 11:40:30|3295.58|3295.58|3295.97|3295.97|3295.97|3295.97|3295.58|3295.58|0
1645702840000|2022-02-24 11:40:40|3296.2|3296.2|3297.12|3297.12|3297.65|3297.65|3296.2|3296.2|0
1645702850000|2022-02-24 11:40:50|3295.05|3295.05|3296.5|3296.5|3296.5|3296.5|3293.85|3293.85|0
1645702860000|2022-02-24 11:41:00|3296.56|3296.56|3297.82|3297.82|3298.07|3298.07|3296.56|3296.56|0
1645702870000|2022-02-24 11:41:10|3297.7|3297.7|3298.12|3298.12|3298.62|3298.62|3297.7|3297.7|0
1645702880000|2022-02-24 11:41:20|3298.14|3298.14|3297.6|3297.6|3298.14|3298.14|3297.58|3297.58|0
1645702890000|2022-02-24 11:41:30|3297.43|3297.43|3297.75|3297.75|3297.83|3297.83|3297.43|3297.43|0
1645702900000|2022-02-24 11:41:40|3297.58|3297.58|3298.16|3298.16|3298.32|3298.32|3297.3|3297.3|0
1645702910000|2022-02-24 11:41:50|3298.49|3298.49|3299.43|3299.43|3299.77|3299.77|3298.49|3298.49|0
1645702920000|2022-02-24 11:42:00|3299.31|3299.31|3299.54|3299.54|3299.6|3299.6|3299.31|3299.31|0
1645702930000|2022-02-24 11:42:10|3299.88|3299.88|3300.95|3300.95|3301.15|3301.15|3299.82|3299.82|0
1645702940000|2022-02-24 11:42:20|3301.43|3301.43|3302.21|3302.21|3302.21|3302.21|3300.87|3300.87|0
1645702950000|2022-02-24 11:42:30|3302.3|3302.3|3302.56|3302.56|3303.17|3303.17|3302.3|3302.3|0
1645702960000|2022-02-24 11:42:40|3302.44|3302.44|3303.59|3303.59|3303.59|3303.59|3302.22|3302.22|0
1645702970000|2022-02-24 11:42:50|3303.56|3303.56|3302.65|3302.65|3303.56|3303.56|3302.65|3302.65|0
1645702980000|2022-02-24 11:43:00|3302.49|3302.49|3300.13|3300.13|3302.49|3302.49|3300.13|3300.13|0
1645702990000|2022-02-24 11:43:10|3300.29|3300.29|3302.05|3302.05|3302.08|3302.08|3300.29|3300.29|0
1645703000000|2022-02-24 11:43:20|3302.11|3302.11|3302|3302|3302.11|3302.11|3302|3302|0
1645703010000|2022-02-24 11:43:30|3302.11|3302.11|3301.76|3301.76|3302.78|3302.78|3301.76|3301.76|0
1645703020000|2022-02-24 11:43:40|3301.87|3301.87|3304.08|3304.08|3304.08|3304.08|3301.87|3301.87|0
1645703030000|2022-02-24 11:43:50|3303.81|3303.81|3304.89|3304.89|3304.89|3304.89|3303.81|3303.81|0
1645703040000|2022-02-24 11:44:00|3304.94|3304.94|3303.55|3303.55|3305.22|3305.22|3303.42|3303.42|0
1645703050000|2022-02-24 11:44:10|3303.88|3303.88|3306.42|3306.42|3306.42|3306.42|3303.88|3303.88|0
1645703060000|2022-02-24 11:44:20|3306.2|3306.2|3306.41|3306.41|3306.5|3306.5|3305.72|3305.72|0
1645703070000|2022-02-24 11:44:30|3306.39|3306.39|3307.99|3307.99|3308.08|3308.08|3305.93|3305.93|0
1645703080000|2022-02-24 11:44:40|3308.45|3308.45|3308.6|3308.6|3309.4|3309.4|3308.45|3308.45|0
1645703090000|2022-02-24 11:44:50|3308.43|3308.43|3308.65|3308.65|3308.7|3308.7|3308.43|3308.43|0
1645703100000|2022-02-24 11:45:00|3308.67|3308.67|3306.99|3306.99|3308.67|3308.67|3306.99|3306.99|0
1645703110000|2022-02-24 11:45:10|3306.83|3306.83|3305.53|3305.53|3306.94|3306.94|3305.53|3305.53|0
1645703120000|2022-02-24 11:45:20|3305.12|3305.12|3305.07|3305.07|3305.13|3305.13|3304.81|3304.81|0
1645703130000|2022-02-24 11:45:30|3304.99|3304.99|3303.62|3303.62|3304.99|3304.99|3303.51|3303.51|0
1645703140000|2022-02-24 11:45:40|3302.84|3302.84|3304.37|3304.37|3304.37|3304.37|3302.35|3302.35|0
1645703150000|2022-02-24 11:45:50|3304.53|3304.53|3306.09|3306.09|3306.09|3306.09|3304.53|3304.53|0
1645703160000|2022-02-24 11:46:00|3306.04|3306.04|3306.74|3306.74|3306.74|3306.74|3306.04|3306.04|0
1645703170000|2022-02-24 11:46:10|3306.4|3306.4|3307.17|3307.17|3307.17|3307.17|3306.4|3306.4|0
1645703180000|2022-02-24 11:46:20|3307.12|3307.12|3307.91|3307.91|3307.91|3307.91|3306.79|3306.79|0
1645703190000|2022-02-24 11:46:30|3308.08|3308.08|3309.32|3309.32|3309.32|3309.32|3308.08|3308.08|0
1645703200000|2022-02-24 11:46:40|3309.57|3309.57|3312.6|3312.6|3312.6|3312.6|3309.57|3309.57|0
1645703210000|2022-02-24 11:46:50|3312.7|3312.7|3313.02|3313.02|3313.02|3313.02|3312.14|3312.14|0
1645703220000|2022-02-24 11:47:00|3313.05|3313.05|3313.52|3313.52|3313.58|3313.58|3313.05|3313.05|0
1645703230000|2022-02-24 11:47:10|3313.33|3313.33|3313.64|3313.64|3314.72|3314.72|3313.31|3313.31|0
1645703240000|2022-02-24 11:47:20|3313.75|3313.75|3313.75|3313.75|3313.75|3313.75|3313.75|3313.75|0
1645703250000|2022-02-24 11:47:30|3313.92|3313.92|3315.02|3315.02|3315.08|3315.08|3313.92|3313.92|0
1645703260000|2022-02-24 11:47:40|3314.79|3314.79|3313.96|3313.96|3314.9|3314.9|3313.84|3313.84|0
1645703270000|2022-02-24 11:47:50|3313.48|3313.48|3313.12|3313.12|3313.48|3313.48|3312.76|3312.76|0
1645703280000|2022-02-24 11:48:00|3312.78|3312.78|3311.95|3311.95|3313.03|3313.03|3311.95|3311.95|0
1645703290000|2022-02-24 11:48:10|3311.87|3311.87|3307.71|3307.71|3311.87|3311.87|3306.8|3306.8|0
1645703300000|2022-02-24 11:48:20|3307.88|3307.88|3306.59|3306.59|3307.88|3307.88|3306.59|3306.59|0
1645703310000|2022-02-24 11:48:30|3306.3|3306.3|3306.08|3306.08|3306.3|3306.3|3306.08|3306.08|0
1645703320000|2022-02-24 11:48:40|3306.07|3306.07|3307.37|3307.37|3307.37|3307.37|3306.07|3306.07|0
1645703330000|2022-02-24 11:48:50|3307.49|3307.49|3307.82|3307.82|3308.04|3308.04|3307.48|3307.48|0
1645703340000|2022-02-24 11:49:00|3307.65|3307.65|3307.65|3307.65|3307.65|3307.65|3307.65|3307.65|0
1645703350000|2022-02-24 11:49:10|3307.98|3307.98|3307.89|3307.89|3307.98|3307.98|3307.89|3307.89|0
1645703360000|2022-02-24 11:49:20|3307.96|3307.96|3308.01|3308.01|3308.01|3308.01|3307.96|3307.96|0
1645703370000|2022-02-24 11:49:30|3307.73|3307.73|3308.9|3308.9|3308.9|3308.9|3307.73|3307.73|0
1645703380000|2022-02-24 11:49:40|3309.56|3309.56|3309.74|3309.74|3309.74|3309.74|3309.46|3309.46|0
1645703390000|2022-02-24 11:49:50|3309.63|3309.63|3310.52|3310.52|3310.52|3310.52|3309.63|3309.63|0
1645703400000|2022-02-24 11:50:00|3310.98|3310.98|3310.45|3310.45|3311.21|3311.21|3310.45|3310.45|0
1645703410000|2022-02-24 11:50:10|3309.95|3309.95|3310.3|3310.3|3310.3|3310.3|3309.49|3309.49|0
1645703420000|2022-02-24 11:50:20|3311.29|3311.29|3311.71|3311.71|3311.71|3311.71|3311.29|3311.29|0
1645703430000|2022-02-24 11:50:30|3311.79|3311.79|3311.88|3311.88|3311.96|3311.96|3311.6|3311.6|0
1645703440000|2022-02-24 11:50:40|3313.54|3313.54|3313.54|3313.54|3313.54|3313.54|3313.54|3313.54|0
1645703450000|2022-02-24 11:50:50|3313.59|3313.59|3312.03|3312.03|3313.59|3313.59|3312.03|3312.03|0
1645703460000|2022-02-24 11:51:00|3311.53|3311.53|3311.31|3311.31|3312.09|3312.09|3310.59|3310.59|0
1645703470000|2022-02-24 11:51:10|3311.43|3311.43|3311.54|3311.54|3311.54|3311.54|3311.43|3311.43|0
1645703480000|2022-02-24 11:51:20|3311.6|3311.6|3311.54|3311.54|3311.87|3311.87|3311.54|3311.54|0
1645703490000|2022-02-24 11:51:30|3311.65|3311.65|3312.63|3312.63|3313.44|3313.44|3311.65|3311.65|0
1645703500000|2022-02-24 11:51:40|3312.96|3312.96|3313.74|3313.74|3314.24|3314.24|3312.96|3312.96|0
1645703510000|2022-02-24 11:51:50|3313.76|3313.76|3316.09|3316.09|3316.09|3316.09|3313.76|3313.76|0
1645703520000|2022-02-24 11:52:00|3316.76|3316.76|3314.26|3314.26|3316.87|3316.87|3314.26|3314.26|0
1645703530000|2022-02-24 11:52:10|3314.43|3314.43|3314.31|3314.31|3314.43|3314.43|3314.08|3314.08|0
1645703540000|2022-02-24 11:52:20|3314.37|3314.37|3315.18|3315.18|3315.51|3315.51|3314.37|3314.37|0
1645703550000|2022-02-24 11:52:30|3315.02|3315.02|3315.08|3315.08|3315.08|3315.08|3315.02|3315.02|0
1645703560000|2022-02-24 11:52:40|3315.19|3315.19|3314.74|3314.74|3315.19|3315.19|3314.52|3314.52|0
1645703570000|2022-02-24 11:52:50|3314.83|3314.83|3314.68|3314.68|3314.91|3314.91|3314.68|3314.68|0
1645703580000|2022-02-24 11:53:00|3314.74|3314.74|3316.02|3316.02|3316.02|3316.02|3314.74|3314.74|0
1645703590000|2022-02-24 11:53:10|3317.1|3317.1|3317.2|3317.2|3317.69|3317.69|3316.88|3316.88|0
1645703600000|2022-02-24 11:53:20|3317.25|3317.25|3321.52|3321.52|3321.77|3321.77|3316.91|3316.91|0
1645703610000|2022-02-24 11:53:30|3321.18|3321.18|3320.94|3320.94|3321.18|3321.18|3320.69|3320.69|0
1645703620000|2022-02-24 11:53:40|3321.27|3321.27|3321.2|3321.2|3321.86|3321.86|3321.2|3321.2|0
1645703630000|2022-02-24 11:53:50|3320.64|3320.64|3319.73|3319.73|3320.64|3320.64|3319.34|3319.34|0
1645703640000|2022-02-24 11:54:00|3319.81|3319.81|3319.3|3319.3|3319.81|3319.81|3319.19|3319.19|0
1645703650000|2022-02-24 11:54:10|3319.2|3319.2|3320.91|3320.91|3320.91|3320.91|3319.2|3319.2|0
1645703660000|2022-02-24 11:54:20|3321.2|3321.2|3321.43|3321.43|3321.61|3321.61|3320.87|3320.87|0
1645703670000|2022-02-24 11:54:30|3320.97|3320.97|3321.64|3321.64|3321.64|3321.64|3320.97|3320.97|0
1645703680000|2022-02-24 11:54:40|3321.2|3321.2|3321.67|3321.67|3321.67|3321.67|3320.86|3320.86|0
1645703690000|2022-02-24 11:54:50|3322|3322|3322.74|3322.74|3322.97|3322.97|3322|3322|0
1645703700000|2022-02-24 11:55:00|3322.08|3322.08|3321.3|3321.3|3322.08|3322.08|3321.3|3321.3|0
1645703710000|2022-02-24 11:55:10|3321.19|3321.19|3321.39|3321.39|3321.39|3321.39|3321.19|3321.19|0
1645703720000|2022-02-24 11:55:20|3321.11|3321.11|3320.7|3320.7|3321.11|3321.11|3319.6|3319.6|0
1645703730000|2022-02-24 11:55:30|3320.81|3320.81|3321.98|3321.98|3322.03|3322.03|3320.81|3320.81|0
1645703740000|2022-02-24 11:55:40|3321.95|3321.95|3321.62|3321.62|3321.95|3321.95|3321.62|3321.62|0
1645703750000|2022-02-24 11:55:50|3321.79|3321.79|3321.91|3321.91|3321.91|3321.91|3321.62|3321.62|0
1645703760000|2022-02-24 11:56:00|3322.57|3322.57|3323.07|3323.07|3323.07|3323.07|3322.57|3322.57|0
1645703770000|2022-02-24 11:56:10|3322.85|3322.85|3323.35|3323.35|3323.35|3323.35|3322.85|3322.85|0
1645703780000|2022-02-24 11:56:20|3323.69|3323.69|3323.08|3323.08|3323.69|3323.69|3323.08|3323.08|0
1645703790000|2022-02-24 11:56:30|3322.86|3322.86|3323.41|3323.41|3323.41|3323.41|3322.86|3322.86|0
1645703800000|2022-02-24 11:56:40|3322.74|3322.74|3322.49|3322.49|3322.74|3322.74|3322.49|3322.49|0
1645703810000|2022-02-24 11:56:50|3322.43|3322.43|3316.82|3316.82|3322.43|3322.43|3316.82|3316.82|0
1645703820000|2022-02-24 11:57:00|3317.15|3317.15|3317.15|3317.15|3318.1|3318.1|3317.15|3317.15|0
1645703830000|2022-02-24 11:57:10|3317.48|3317.48|3317.75|3317.75|3317.87|3317.87|3317.48|3317.48|0
1645703840000|2022-02-24 11:57:20|3318.11|3318.11|3319.36|3319.36|3319.47|3319.47|3318.03|3318.03|0
1645703850000|2022-02-24 11:57:30|3319.65|3319.65|3320.5|3320.5|3320.5|3320.5|3319.53|3319.53|0
1645703860000|2022-02-24 11:57:40|3321.17|3321.17|3321.25|3321.25|3321.25|3321.25|3321.17|3321.17|0
1645703870000|2022-02-24 11:57:50|3321.71|3321.71|3320.49|3320.49|3321.71|3321.71|3320.49|3320.49|0
1645703880000|2022-02-24 11:58:00|3320.41|3320.41|3317.07|3317.07|3320.41|3320.41|3317.07|3317.07|0
1645703890000|2022-02-24 11:58:10|3317.29|3317.29|3317.86|3317.86|3317.86|3317.86|3316.89|3316.89|0
1645703900000|2022-02-24 11:58:20|3319.19|3319.19|3319.8|3319.8|3319.8|3319.8|3318.97|3318.97|0
1645703910000|2022-02-24 11:58:30|3319.86|3319.86|3318.89|3318.89|3320.22|3320.22|3318.89|3318.89|0
1645703920000|2022-02-24 11:58:40|3318.73|3318.73|3318.2|3318.2|3318.73|3318.73|3317.59|3317.59|0
1645703930000|2022-02-24 11:58:50|3318.74|3318.74|3318.65|3318.65|3319.74|3319.74|3318.49|3318.49|0
1645703940000|2022-02-24 11:59:00|3318.94|3318.94|3318.92|3318.92|3318.94|3318.94|3318.15|3318.15|0
1645703950000|2022-02-24 11:59:10|3318.59|3318.59|3318.26|3318.26|3318.59|3318.59|3318.26|3318.26|0
1645703960000|2022-02-24 11:59:20|3318.37|3318.37|3321.09|3321.09|3321.09|3321.09|3318.37|3318.37|0
1645703970000|2022-02-24 11:59:30|3321.69|3321.69|3323.94|3323.94|3324.61|3324.61|3321.52|3321.52|0
1645703980000|2022-02-24 11:59:40|3324.3|3324.3|3324.54|3324.54|3324.76|3324.76|3324.13|3324.13|0
1645703990000|2022-02-24 11:59:50|3324.58|3324.58|3325.33|3325.33|3325.98|3325.98|3324.58|3324.58|0
1645704000000|2022-02-24 12:00:00|3325.9|3325.9|3323.26|3323.26|3326.02|3326.02|3323.2|3323.2|0
1645704010000|2022-02-24 12:00:10|3323.34|3323.34|3324.47|3324.47|3324.47|3324.47|3323.34|3323.34|0
1645704020000|2022-02-24 12:00:20|3324.31|3324.31|3324.1|3324.1|3324.77|3324.77|3323.64|3323.64|0
1645704030000|2022-02-24 12:00:30|3324.18|3324.18|3323.58|3323.58|3324.53|3324.53|3323.58|3323.58|0
1645704040000|2022-02-24 12:00:40|3323.35|3323.35|3322.14|3322.14|3323.35|3323.35|3322.14|3322.14|0
1645704050000|2022-02-24 12:00:50|3322.23|3322.23|3323.3|3323.3|3323.41|3323.41|3322.23|3322.23|0
1645704060000|2022-02-24 12:01:00|3322.96|3322.96|3323.81|3323.81|3323.81|3323.81|3322.96|3322.96|0
1645704080000|2022-02-24 12:01:20|3323.7|3323.7|3322.6|3322.6|3323.7|3323.7|3321.88|3321.88|0
1645704090000|2022-02-24 12:01:30|3322.52|3322.52|3320.17|3320.17|3322.52|3322.52|3320.17|3320.17|0
1645704100000|2022-02-24 12:01:40|3320.39|3320.39|3320.22|3320.22|3320.47|3320.47|3320.06|3320.06|0
1645704110000|2022-02-24 12:01:50|3320.45|3320.45|3319.64|3319.64|3320.79|3320.79|3319.64|3319.64|0
1645704120000|2022-02-24 12:02:00|3319.46|3319.46|3317.77|3317.77|3319.46|3319.46|3317.77|3317.77|0
1645704130000|2022-02-24 12:02:10|3318.1|3318.1|3316.37|3316.37|3318.1|3318.1|3316.37|3316.37|0
1645704140000|2022-02-24 12:02:20|3315.74|3315.74|3315.59|3315.59|3316.22|3316.22|3315.37|3315.37|0
1645704150000|2022-02-24 12:02:30|3315.92|3315.92|3315.92|3315.92|3316.64|3316.64|3315.81|3315.81|0
1645704160000|2022-02-24 12:02:40|3316.08|3316.08|3316.03|3316.03|3316.08|3316.08|3316.03|3316.03|0
1645704170000|2022-02-24 12:02:50|3316.36|3316.36|3317.45|3317.45|3318.12|3318.12|3316.32|3316.32|0
1645704180000|2022-02-24 12:03:00|3317.53|3317.53|3315.24|3315.24|3317.53|3317.53|3314.6|3314.6|0
1645704190000|2022-02-24 12:03:10|3314.16|3314.16|3312.88|3312.88|3314.16|3314.16|3312.88|3312.88|0
1645704200000|2022-02-24 12:03:20|3312.55|3312.55|3311.72|3311.72|3312.55|3312.55|3311.72|3311.72|0
1645704210000|2022-02-24 12:03:30|3312.39|3312.39|3310.41|3310.41|3312.9|3312.9|3310.41|3310.41|0
1645704220000|2022-02-24 12:03:40|3310.46|3310.46|3310.18|3310.18|3311.13|3311.13|3310.18|3310.18|0
1645704230000|2022-02-24 12:03:50|3310.51|3310.51|3310.6|3310.6|3310.6|3310.6|3310.51|3310.51|0
1645704240000|2022-02-24 12:04:00|3310.61|3310.61|3310.13|3310.13|3310.65|3310.65|3310.12|3310.12|0
1645704250000|2022-02-24 12:04:10|3309.8|3309.8|3309.23|3309.23|3309.8|3309.8|3309.05|3309.05|0
1645704260000|2022-02-24 12:04:20|3309.17|3309.17|3310|3310|3310|3310|3309.17|3309.17|0
1645704270000|2022-02-24 12:04:30|3310.33|3310.33|3310.64|3310.64|3310.83|3310.83|3310.33|3310.33|0
1645704280000|2022-02-24 12:04:40|3310.41|3310.41|3310.41|3310.41|3310.41|3310.41|3310.41|3310.41|0
1645704290000|2022-02-24 12:04:50|3310.76|3310.76|3310.81|3310.81|3310.81|3310.81|3310.76|3310.76|0
1645704300000|2022-02-24 12:05:00|3310.87|3310.87|3311.16|3311.16|3311.22|3311.22|3310.87|3310.87|0
1645704310000|2022-02-24 12:05:10|3311.08|3311.08|3310.71|3310.71|3311.08|3311.08|3310.71|3310.71|0
1645704320000|2022-02-24 12:05:20|3311.04|3311.04|3310.92|3310.92|3311.27|3311.27|3310.92|3310.92|0
1645704330000|2022-02-24 12:05:30|3310.98|3310.98|3309.7|3309.7|3310.98|3310.98|3309.7|3309.7|0
1645704340000|2022-02-24 12:05:40|3310.04|3310.04|3309.75|3309.75|3310.04|3310.04|3309.75|3309.75|0
1645704350000|2022-02-24 12:05:50|3309.91|3309.91|3313.37|3313.37|3313.37|3313.37|3309.91|3309.91|0
1645704360000|2022-02-24 12:06:00|3313.43|3313.43|3314.76|3314.76|3314.76|3314.76|3313.43|3313.43|0
1645704370000|2022-02-24 12:06:10|3314.87|3314.87|3313.4|3313.4|3314.87|3314.87|3313.4|3313.4|0
1645704380000|2022-02-24 12:06:20|3313.32|3313.32|3313.32|3313.32|3313.32|3313.32|3313.32|3313.32|0
1645704390000|2022-02-24 12:06:30|3312.18|3312.18|3311.94|3311.94|3312.18|3312.18|3311.85|3311.85|0
1645704400000|2022-02-24 12:06:40|3312.11|3312.11|3312.41|3312.41|3312.47|3312.47|3312.11|3312.11|0
1645704410000|2022-02-24 12:06:50|3312.33|3312.33|3314.25|3314.25|3314.25|3314.25|3312.33|3312.33|0
1645704420000|2022-02-24 12:07:00|3314.35|3314.35|3314.73|3314.73|3314.78|3314.78|3313.92|3313.92|0
1645704430000|2022-02-24 12:07:10|3314.81|3314.81|3313.78|3313.78|3315.23|3315.23|3313.78|3313.78|0
1645704440000|2022-02-24 12:07:20|3314.18|3314.18|3315.16|3315.16|3315.16|3315.16|3314.16|3314.16|0
1645704450000|2022-02-24 12:07:30|3315.21|3315.21|3314.55|3314.55|3315.21|3315.21|3314.55|3314.55|0
1645704460000|2022-02-24 12:07:40|3314.2|3314.2|3313.8|3313.8|3314.2|3314.2|3313.8|3313.8|0
1645704470000|2022-02-24 12:07:50|3313.72|3313.72|3311.43|3311.43|3313.72|3313.72|3311.43|3311.43|0
1645704480000|2022-02-24 12:08:00|3311.51|3311.51|3308.48|3308.48|3311.51|3311.51|3308.48|3308.48|0
1645704490000|2022-02-24 12:08:10|3308.51|3308.51|3309.58|3309.58|3309.58|3309.58|3307.88|3307.88|0
1645704500000|2022-02-24 12:08:20|3309.01|3309.01|3309.01|3309.01|3309.01|3309.01|3309.01|3309.01|0
1645704510000|2022-02-24 12:08:30|3309.35|3309.35|3309.56|3309.56|3309.94|3309.94|3309.35|3309.35|0
1645704520000|2022-02-24 12:08:40|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|0
1645704530000|2022-02-24 12:08:50|3309.16|3309.16|3309.56|3309.56|3309.56|3309.56|3309.16|3309.16|0
1645704540000|2022-02-24 12:09:00|3309.64|3309.64|3309.97|3309.97|3309.97|3309.97|3309.64|3309.64|0
1645704560000|2022-02-24 12:09:20|3310.3|3310.3|3310.8|3310.8|3310.8|3310.8|3310.3|3310.3|0
1645704570000|2022-02-24 12:09:30|3312.19|3312.19|3312.42|3312.42|3312.48|3312.48|3312.19|3312.19|0
1645704590000|2022-02-24 12:09:50|3312.53|3312.53|3312.19|3312.19|3312.77|3312.77|3312.19|3312.19|0
1645704600000|2022-02-24 12:10:00|3312.27|3312.27|3312.33|3312.33|3312.33|3312.33|3312.25|3312.25|0
1645704610000|2022-02-24 12:10:10|3312.27|3312.27|3311.77|3311.77|3312.33|3312.33|3311.77|3311.77|0
1645704620000|2022-02-24 12:10:20|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|0
1645704630000|2022-02-24 12:10:30|3311.39|3311.39|3311.72|3311.72|3311.72|3311.72|3311.39|3311.39|0
1645704640000|2022-02-24 12:10:40|3311.75|3311.75|3313.29|3313.29|3313.29|3313.29|3311.75|3311.75|0
1645704650000|2022-02-24 12:10:50|3313.4|3313.4|3312.1|3312.1|3313.4|3313.4|3312.1|3312.1|0
1645704660000|2022-02-24 12:11:00|3312.33|3312.33|3312.63|3312.63|3312.63|3312.63|3312.33|3312.33|0
1645704670000|2022-02-24 12:11:10|3312.58|3312.58|3310.81|3310.81|3312.69|3312.69|3310.81|3310.81|0
1645704680000|2022-02-24 12:11:20|3310.75|3310.75|3310.67|3310.67|3310.75|3310.75|3310.67|3310.67|0
1645704690000|2022-02-24 12:11:30|3310.32|3310.32|3308.57|3308.57|3310.32|3310.32|3308.57|3308.57|0
1645704700000|2022-02-24 12:11:40|3308.33|3308.33|3307.53|3307.53|3308.33|3308.33|3307.53|3307.53|0
1645704720000|2022-02-24 12:12:00|3307.5|3307.5|3306.31|3306.31|3307.5|3307.5|3306.31|3306.31|0
1645704730000|2022-02-24 12:12:10|3306.37|3306.37|3306.6|3306.6|3306.6|3306.6|3306.29|3306.29|0
1645704740000|2022-02-24 12:12:20|3305.94|3305.94|3305.94|3305.94|3306.05|3306.05|3305.93|3305.93|0
1645704750000|2022-02-24 12:12:30|3305.91|3305.91|3305.04|3305.04|3305.91|3305.91|3304.81|3304.81|0
1645704760000|2022-02-24 12:12:40|3304.98|3304.98|3304.29|3304.29|3304.98|3304.98|3304.29|3304.29|0
1645704770000|2022-02-24 12:12:50|3304.52|3304.52|3303.26|3303.26|3304.52|3304.52|3303.26|3303.26|0
1645704780000|2022-02-24 12:13:00|3303.36|3303.36|3303.68|3303.68|3303.68|3303.68|3303.36|3303.36|0
1645704790000|2022-02-24 12:13:10|3303.35|3303.35|3304.01|3304.01|3304.01|3304.01|3303.35|3303.35|0
1645704800000|2022-02-24 12:13:20|3304.07|3304.07|3304.58|3304.58|3304.58|3304.58|3304.07|3304.07|0
1645704810000|2022-02-24 12:13:30|3304.23|3304.23|3303.62|3303.62|3304.23|3304.23|3303.29|3303.29|0
1645704820000|2022-02-24 12:13:40|3303.28|3303.28|3303.17|3303.17|3303.33|3303.33|3303.17|3303.17|0
1645704830000|2022-02-24 12:13:50|3303.22|3303.22|3303.57|3303.57|3303.57|3303.57|3303.22|3303.22|0
1645704840000|2022-02-24 12:14:00|3303.8|3303.8|3303.1|3303.1|3303.8|3303.8|3302.61|3302.61|0
1645704850000|2022-02-24 12:14:10|3302.94|3302.94|3302.94|3302.94|3302.94|3302.94|3302.94|3302.94|0
1645704860000|2022-02-24 12:14:20|3303.27|3303.27|3303.25|3303.25|3303.27|3303.27|3303.05|3303.05|0
1645704870000|2022-02-24 12:14:30|3303.26|3303.26|3305.09|3305.09|3305.37|3305.37|3303.26|3303.26|0
1645704880000|2022-02-24 12:14:40|3305.04|3305.04|3306.25|3306.25|3306.36|3306.36|3305.04|3305.04|0
1645704890000|2022-02-24 12:14:50|3306.42|3306.42|3308.33|3308.33|3308.33|3308.33|3306.42|3306.42|0
1645704900000|2022-02-24 12:15:00|3308.16|3308.16|3308.07|3308.07|3308.46|3308.46|3307.09|3307.09|0
1645704910000|2022-02-24 12:15:10|3308.59|3308.59|3308.29|3308.29|3308.92|3308.92|3308.29|3308.29|0
1645704920000|2022-02-24 12:15:20|3308.63|3308.63|3308.75|3308.75|3308.75|3308.75|3308.57|3308.57|0
1645704930000|2022-02-24 12:15:30|3308.58|3308.58|3309.73|3309.73|3309.73|3309.73|3308.58|3308.58|0
1645704940000|2022-02-24 12:15:40|3310.2|3310.2|3310.04|3310.04|3310.31|3310.31|3310.02|3310.02|0
1645704950000|2022-02-24 12:15:50|3310.33|3310.33|3310.26|3310.26|3310.55|3310.55|3310.26|3310.26|0
1645704960000|2022-02-24 12:16:00|3310.31|3310.31|3311.66|3311.66|3311.84|3311.84|3310.31|3310.31|0
1645704970000|2022-02-24 12:16:10|3311.55|3311.55|3310.54|3310.54|3311.66|3311.66|3310.25|3310.25|0
1645704980000|2022-02-24 12:16:20|3310.62|3310.62|3310.62|3310.62|3310.62|3310.62|3310.62|3310.62|0
1645704990000|2022-02-24 12:16:30|3310.72|3310.72|3309.57|3309.57|3310.95|3310.95|3309.57|3309.57|0
1645705000000|2022-02-24 12:16:40|3309.4|3309.4|3307.97|3307.97|3309.72|3309.72|3307.97|3307.97|0
1645705020000|2022-02-24 12:17:00|3308.24|3308.24|3309.28|3309.28|3309.95|3309.95|3308.13|3308.13|0
1645705030000|2022-02-24 12:17:10|3309.39|3309.39|3309.42|3309.42|3309.42|3309.42|3309.39|3309.39|0
1645705040000|2022-02-24 12:17:20|3309.37|3309.37|3309.26|3309.26|3309.37|3309.37|3309.26|3309.26|0
1645705050000|2022-02-24 12:17:30|3309.32|3309.32|3309.34|3309.34|3309.34|3309.34|3309.26|3309.26|0
1645705060000|2022-02-24 12:17:40|3309.56|3309.56|3308.33|3308.33|3309.56|3309.56|3308.33|3308.33|0
1645705070000|2022-02-24 12:17:50|3308.45|3308.45|3305.62|3305.62|3308.45|3308.45|3305.62|3305.62|0
1645705080000|2022-02-24 12:18:00|3305.22|3305.22|3305.22|3305.22|3305.22|3305.22|3305.22|3305.22|0
1645705090000|2022-02-24 12:18:10|3305.3|3305.3|3304.4|3304.4|3305.3|3305.3|3304.4|3304.4|0
1645705100000|2022-02-24 12:18:20|3304.37|3304.37|3304.37|3304.37|3304.37|3304.37|3304.37|3304.37|0
1645705110000|2022-02-24 12:18:30|3304.78|3304.78|3304.43|3304.43|3304.78|3304.78|3304.43|3304.43|0
1645705120000|2022-02-24 12:18:40|3303.44|3303.44|3302.94|3302.94|3303.44|3303.44|3302.94|3302.94|0
1645705130000|2022-02-24 12:18:50|3301.94|3301.94|3301.4|3301.4|3301.94|3301.94|3301.4|3301.4|0
1645705140000|2022-02-24 12:19:00|3301.74|3301.74|3301.74|3301.74|3301.74|3301.74|3301.74|3301.74|0
1645705150000|2022-02-24 12:19:10|3301.16|3301.16|3301.16|3301.16|3301.16|3301.16|3301.16|3301.16|0
1645705160000|2022-02-24 12:19:20|3301.43|3301.43|3301|3301|3301.43|3301.43|3301|3301|0
1645705170000|2022-02-24 12:19:30|3301.27|3301.27|3301.22|3301.22|3301.33|3301.33|3301.22|3301.22|0
1645705180000|2022-02-24 12:19:40|3301.33|3301.33|3301.21|3301.21|3301.33|3301.33|3301.21|3301.21|0
1645705190000|2022-02-24 12:19:50|3301.44|3301.44|3301.97|3301.97|3301.97|3301.97|3301.44|3301.44|0
1645705200000|2022-02-24 12:20:00|3301.89|3301.89|3301.89|3301.89|3301.89|3301.89|3301.89|3301.89|0
1645705210000|2022-02-24 12:20:10|3301.97|3301.97|3301.86|3301.86|3301.97|3301.97|3301.86|3301.86|0
1645705220000|2022-02-24 12:20:20|3301.85|3301.85|3301.96|3301.96|3301.96|3301.96|3301.85|3301.85|0
1645705240000|2022-02-24 12:20:40|3301.86|3301.86|3300.53|3300.53|3301.96|3301.96|3300.53|3300.53|0
1645705250000|2022-02-24 12:20:50|3300.76|3300.76|3300.88|3300.88|3300.88|3300.88|3300.76|3300.76|0
1645705270000|2022-02-24 12:21:10|3300.76|3300.76|3300.7|3300.7|3300.76|3300.76|3300.7|3300.7|0
1645705280000|2022-02-24 12:21:20|3300.54|3300.54|3299.29|3299.29|3300.54|3300.54|3299.29|3299.29|0
1645705290000|2022-02-24 12:21:30|3299.18|3299.18|3298.83|3298.83|3299.18|3299.18|3298.78|3298.78|0
1645705300000|2022-02-24 12:21:40|3299.01|3299.01|3299.02|3299.02|3299.06|3299.06|3299.01|3299.01|0
1645705310000|2022-02-24 12:21:50|3299.19|3299.19|3298.4|3298.4|3299.19|3299.19|3298.4|3298.4|0
1645705320000|2022-02-24 12:22:00|3298.38|3298.38|3298.5|3298.5|3298.5|3298.5|3298.22|3298.22|0
1645705330000|2022-02-24 12:22:10|3298.16|3298.16|3298.27|3298.27|3298.27|3298.27|3298.16|3298.16|0
1645705340000|2022-02-24 12:22:20|3298.38|3298.38|3298.61|3298.61|3298.61|3298.61|3298.38|3298.38|0
1645705350000|2022-02-24 12:22:30|3298.94|3298.94|3299.33|3299.33|3299.33|3299.33|3298.94|3298.94|0
1645705360000|2022-02-24 12:22:40|3299.39|3299.39|3299.39|3299.39|3299.39|3299.39|3299.39|3299.39|0
1645705370000|2022-02-24 12:22:50|3299.56|3299.56|3300.67|3300.67|3300.67|3300.67|3299.56|3299.56|0
1645705390000|2022-02-24 12:23:10|3300.5|3300.5|3300.5|3300.5|3300.73|3300.73|3300.27|3300.27|0
1645705400000|2022-02-24 12:23:20|3300.33|3300.33|3298.41|3298.41|3300.33|3300.33|3298.24|3298.24|0
1645705410000|2022-02-24 12:23:30|3298.57|3298.57|3298.62|3298.62|3298.62|3298.62|3298.57|3298.57|0
1645705420000|2022-02-24 12:23:40|3298.56|3298.56|3298.4|3298.4|3298.75|3298.75|3297.89|3297.89|0
1645705430000|2022-02-24 12:23:50|3298.38|3298.38|3295.45|3295.45|3298.78|3298.78|3295.44|3295.44|0
1645705440000|2022-02-24 12:24:00|3295.31|3295.31|3297.52|3297.52|3297.52|3297.52|3295.31|3295.31|0
1645705450000|2022-02-24 12:24:10|3297.36|3297.36|3297.2|3297.2|3297.36|3297.36|3297.03|3297.03|0
1645705460000|2022-02-24 12:24:20|3297.26|3297.26|3297.64|3297.64|3297.64|3297.64|3297.26|3297.26|0
1645705470000|2022-02-24 12:24:30|3297.7|3297.7|3297.93|3297.93|3298.48|3298.48|3297.7|3297.7|0
1645705480000|2022-02-24 12:24:40|3297.76|3297.76|3298.31|3298.31|3299.28|3299.28|3297.76|3297.76|0
1645705490000|2022-02-24 12:24:50|3298.25|3298.25|3297.69|3297.69|3298.25|3298.25|3297.69|3297.69|0
1645705500000|2022-02-24 12:25:00|3297.08|3297.08|3297.58|3297.58|3298.29|3298.29|3297.08|3297.08|0
1645705510000|2022-02-24 12:25:10|3297.25|3297.25|3297.25|3297.25|3297.25|3297.25|3297.25|3297.25|0
1645705520000|2022-02-24 12:25:20|3297.02|3297.02|3297.1|3297.1|3297.1|3297.1|3296.09|3296.09|0
1645705530000|2022-02-24 12:25:30|3297.19|3297.19|3298.35|3298.35|3298.4|3298.4|3297.19|3297.19|0
1645705540000|2022-02-24 12:25:40|3297.68|3297.68|3297.68|3297.68|3297.68|3297.68|3297.68|3297.68|0
1645705550000|2022-02-24 12:25:50|3297.74|3297.74|3297.9|3297.9|3298.13|3298.13|3297.74|3297.74|0
1645705560000|2022-02-24 12:26:00|3298.19|3298.19|3298.3|3298.3|3298.3|3298.3|3298.19|3298.19|0
1645705570000|2022-02-24 12:26:10|3298.24|3298.24|3297.49|3297.49|3298.91|3298.91|3297.49|3297.49|0
1645705590000|2022-02-24 12:26:30|3298.16|3298.16|3298.2|3298.2|3298.45|3298.45|3298.16|3298.16|0
1645705600000|2022-02-24 12:26:40|3298.54|3298.54|3299.01|3299.01|3299.01|3299.01|3298.54|3298.54|0
1645705610000|2022-02-24 12:26:50|3299.29|3299.29|3298.9|3298.9|3299.4|3299.4|3298.9|3298.9|0
1645705620000|2022-02-24 12:27:00|3298.98|3298.98|3299.15|3299.15|3299.15|3299.15|3298.98|3298.98|0
1645705630000|2022-02-24 12:27:10|3299.13|3299.13|3299.23|3299.23|3299.42|3299.42|3299.13|3299.13|0
1645705640000|2022-02-24 12:27:20|3299.31|3299.31|3299.67|3299.67|3299.67|3299.67|3298.68|3298.68|0
1645705650000|2022-02-24 12:27:30|3300.08|3300.08|3301.12|3301.12|3301.12|3301.12|3300.03|3300.03|0
1645705660000|2022-02-24 12:27:40|3301|3301|3301.06|3301.06|3301.11|3301.11|3301|3301|0
1645705670000|2022-02-24 12:27:50|3301.17|3301.17|3301.44|3301.44|3301.44|3301.44|3301.17|3301.17|0
1645705680000|2022-02-24 12:28:00|3301.22|3301.22|3299.44|3299.44|3301.22|3301.22|3299.36|3299.36|0
1645705690000|2022-02-24 12:28:10|3299.36|3299.36|3299.24|3299.24|3299.36|3299.36|3299.24|3299.24|0
1645705710000|2022-02-24 12:28:30|3299.71|3299.71|3299.3|3299.3|3299.82|3299.82|3299.08|3299.08|0
1645705720000|2022-02-24 12:28:40|3299.47|3299.47|3299.08|3299.08|3299.58|3299.58|3299.08|3299.08|0
1645705740000|2022-02-24 12:29:00|3299.14|3299.14|3299.19|3299.19|3299.41|3299.41|3299.14|3299.14|0
1645705750000|2022-02-24 12:29:10|3299.61|3299.61|3299.56|3299.56|3299.62|3299.62|3299.56|3299.56|0
1645705760000|2022-02-24 12:29:20|3299.85|3299.85|3300.28|3300.28|3300.28|3300.28|3299.56|3299.56|0
1645705770000|2022-02-24 12:29:30|3300.51|3300.51|3300.06|3300.06|3300.51|3300.51|3300.06|3300.06|0
1645705780000|2022-02-24 12:29:40|3300.17|3300.17|3300.17|3300.17|3300.17|3300.17|3300.17|3300.17|0
1645705790000|2022-02-24 12:29:50|3300.06|3300.06|3297.46|3297.46|3300.06|3300.06|3297.46|3297.46|0
1645705800000|2022-02-24 12:30:00|3297.51|3297.51|3297.21|3297.21|3297.95|3297.95|3297.21|3297.21|0
1645705810000|2022-02-24 12:30:10|3297.15|3297.15|3297.53|3297.53|3297.53|3297.53|3297.15|3297.15|0
1645705820000|2022-02-24 12:30:20|3297.07|3297.07|3296.38|3296.38|3297.16|3297.16|3296.38|3296.38|0
1645705830000|2022-02-24 12:30:30|3296.04|3296.04|3296.25|3296.25|3296.58|3296.58|3295.71|3295.71|0
1645705840000|2022-02-24 12:30:40|3295.92|3295.92|3295.15|3295.15|3295.92|3295.92|3295.14|3295.14|0
1645705850000|2022-02-24 12:30:50|3295.09|3295.09|3294.92|3294.92|3295.21|3295.21|3294.59|3294.59|0
1645705860000|2022-02-24 12:31:00|3294.81|3294.81|3295.33|3295.33|3295.33|3295.33|3294.5|3294.5|0
1645705870000|2022-02-24 12:31:10|3296.37|3296.37|3295.87|3295.87|3296.37|3296.37|3295.87|3295.87|0
1645705880000|2022-02-24 12:31:20|3295.76|3295.76|3295.35|3295.35|3295.76|3295.76|3295.35|3295.35|0
1645705890000|2022-02-24 12:31:30|3294.69|3294.69|3294.57|3294.57|3294.92|3294.92|3294.57|3294.57|0
1645705900000|2022-02-24 12:31:40|3294.86|3294.86|3296.04|3296.04|3296.04|3296.04|3294.86|3294.86|0
1645705910000|2022-02-24 12:31:50|3296.1|3296.1|3296.11|3296.11|3296.11|3296.11|3296.1|3296.1|0
1645705920000|2022-02-24 12:32:00|3296.05|3296.05|3296.16|3296.16|3296.34|3296.34|3296.05|3296.05|0
1645705930000|2022-02-24 12:32:10|3296.33|3296.33|3295.89|3295.89|3296.33|3296.33|3295.89|3295.89|0
1645705940000|2022-02-24 12:32:20|3295.76|3295.76|3295.13|3295.13|3295.76|3295.76|3295.13|3295.13|0
1645705950000|2022-02-24 12:32:30|3295.68|3295.68|3296.15|3296.15|3297.15|3297.15|3295.68|3295.68|0
1645705960000|2022-02-24 12:32:40|3296.21|3296.21|3297.04|3297.04|3297.04|3297.04|3296.21|3296.21|0
1645705970000|2022-02-24 12:32:50|3297.13|3297.13|3297.35|3297.35|3297.35|3297.35|3297.02|3297.02|0
1645705980000|2022-02-24 12:33:00|3297.43|3297.43|3297.43|3297.43|3297.43|3297.43|3297.43|3297.43|0
1645705990000|2022-02-24 12:33:10|3297.77|3297.77|3297.43|3297.43|3297.77|3297.77|3297.1|3297.1|0
1645706010000|2022-02-24 12:33:30|3297.32|3297.32|3296.95|3296.95|3297.34|3297.34|3296.95|3296.95|0
1645706020000|2022-02-24 12:33:40|3296.98|3296.98|3296.98|3296.98|3296.98|3296.98|3296.98|3296.98|0
1645706030000|2022-02-24 12:33:50|3296.91|3296.91|3297.79|3297.79|3298.01|3298.01|3296.91|3296.91|0
1645706040000|2022-02-24 12:34:00|3297.87|3297.87|3297.91|3297.91|3297.91|3297.91|3297.87|3297.87|0
1645706050000|2022-02-24 12:34:10|3297.98|3297.98|3298.27|3298.27|3298.27|3298.27|3297.98|3297.98|0
1645706060000|2022-02-24 12:34:20|3298.11|3298.11|3298.72|3298.72|3298.77|3298.77|3298.11|3298.11|0
1645706070000|2022-02-24 12:34:30|3298.83|3298.83|3298.95|3298.95|3298.95|3298.95|3298.5|3298.5|0
1645706080000|2022-02-24 12:34:40|3298.77|3298.77|3298.7|3298.7|3298.77|3298.77|3298.36|3298.36|0
1645706090000|2022-02-24 12:34:50|3298.76|3298.76|3298.67|3298.67|3298.84|3298.84|3298.67|3298.67|0
1645706100000|2022-02-24 12:35:00|3298.5|3298.5|3296.02|3296.02|3298.5|3298.5|3296.02|3296.02|0
1645706110000|2022-02-24 12:35:10|3295.93|3295.93|3295.03|3295.03|3296.05|3296.05|3294.98|3294.98|0
1645706120000|2022-02-24 12:35:20|3294.98|3294.98|3294.95|3294.95|3294.98|3294.98|3294.95|3294.95|0
1645706130000|2022-02-24 12:35:30|3295.03|3295.03|3294.78|3294.78|3295.15|3295.15|3294.78|3294.78|0
1645706140000|2022-02-24 12:35:40|3294.72|3294.72|3295.86|3295.86|3295.86|3295.86|3294.72|3294.72|0
1645706150000|2022-02-24 12:35:50|3295.92|3295.92|3296.14|3296.14|3296.25|3296.25|3295.92|3295.92|0
1645706160000|2022-02-24 12:36:00|3295.91|3295.91|3295.97|3295.97|3295.97|3295.97|3295.91|3295.91|0
1645706170000|2022-02-24 12:36:10|3296.14|3296.14|3296.39|3296.39|3296.39|3296.39|3296.14|3296.14|0
1645706180000|2022-02-24 12:36:20|3296.45|3296.45|3297.8|3297.8|3297.8|3297.8|3296.45|3296.45|0
1645706200000|2022-02-24 12:36:40|3297.58|3297.58|3297.64|3297.64|3297.74|3297.74|3297.58|3297.58|0
1645706210000|2022-02-24 12:36:50|3297.47|3297.47|3297.04|3297.04|3297.91|3297.91|3296.74|3296.74|0
1645706220000|2022-02-24 12:37:00|3297.06|3297.06|3295.92|3295.92|3297.06|3297.06|3295.92|3295.92|0
1645706230000|2022-02-24 12:37:10|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|0
1645706240000|2022-02-24 12:37:20|3295.2|3295.2|3295.31|3295.31|3295.31|3295.31|3295.2|3295.2|0
1645706260000|2022-02-24 12:37:40|3295.42|3295.42|3295.47|3295.47|3295.54|3295.54|3295.31|3295.31|0
1645706270000|2022-02-24 12:37:50|3296.47|3296.47|3296.69|3296.69|3296.7|3296.7|3296.47|3296.47|0
1645706280000|2022-02-24 12:38:00|3296.7|3296.7|3295.61|3295.61|3296.7|3296.7|3295.61|3295.61|0
1645706290000|2022-02-24 12:38:10|3296|3296|3296.4|3296.4|3296.4|3296.4|3296|3296|0
1645706300000|2022-02-24 12:38:20|3296.45|3296.45|3296.25|3296.25|3297.12|3297.12|3296.19|3296.19|0
1645706310000|2022-02-24 12:38:30|3296.36|3296.36|3295.94|3295.94|3296.47|3296.47|3295.94|3295.94|0
1645706320000|2022-02-24 12:38:40|3295.61|3295.61|3294.59|3294.59|3295.61|3295.61|3294.25|3294.25|0
1645706330000|2022-02-24 12:38:50|3294.36|3294.36|3294.22|3294.22|3294.45|3294.45|3294.07|3294.07|0
1645706340000|2022-02-24 12:39:00|3294.05|3294.05|3294.24|3294.24|3294.51|3294.51|3293.99|3293.99|0
1645706350000|2022-02-24 12:39:10|3294.25|3294.25|3293.96|3293.96|3294.3|3294.3|3293.96|3293.96|0
1645706360000|2022-02-24 12:39:20|3293.93|3293.93|3294.26|3294.26|3294.26|3294.26|3293.93|3293.93|0
1645706370000|2022-02-24 12:39:30|3294.1|3294.1|3294.57|3294.57|3294.97|3294.97|3294.09|3294.09|0
1645706380000|2022-02-24 12:39:40|3294.65|3294.65|3295.85|3295.85|3296.18|3296.18|3294.65|3294.65|0
1645706400000|2022-02-24 12:40:00|3296.02|3296.02|3295.74|3295.74|3296.02|3296.02|3295.51|3295.51|0
1645706410000|2022-02-24 12:40:10|3295.07|3295.07|3295.19|3295.19|3295.36|3295.36|3295.07|3295.07|0
1645706420000|2022-02-24 12:40:20|3295.07|3295.07|3294.56|3294.56|3295.07|3295.07|3294.27|3294.27|0
1645706440000|2022-02-24 12:40:40|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|0
1645706450000|2022-02-24 12:40:50|3294.64|3294.64|3294.59|3294.59|3294.78|3294.78|3294.59|3294.59|0
1645706460000|2022-02-24 12:41:00|3294.65|3294.65|3294.47|3294.47|3294.65|3294.65|3294.3|3294.3|0
1645706470000|2022-02-24 12:41:10|3294.13|3294.13|3294.24|3294.24|3294.3|3294.3|3294.07|3294.07|0
1645706480000|2022-02-24 12:41:20|3294.36|3294.36|3297.67|3297.67|3297.67|3297.67|3294.36|3294.36|0
1645706490000|2022-02-24 12:41:30|3297.73|3297.73|3298.54|3298.54|3299.16|3299.16|3297.73|3297.73|0
1645706500000|2022-02-24 12:41:40|3299.14|3299.14|3298.21|3298.21|3299.14|3299.14|3298.1|3298.1|0
1645706510000|2022-02-24 12:41:50|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|0
1645706520000|2022-02-24 12:42:00|3298.04|3298.04|3297.15|3297.15|3298.09|3298.09|3296.76|3296.76|0
1645706530000|2022-02-24 12:42:10|3297.09|3297.09|3296.59|3296.59|3297.2|3297.2|3296.59|3296.59|0
1645706540000|2022-02-24 12:42:20|3296.53|3296.53|3296.76|3296.76|3296.76|3296.76|3296.42|3296.42|0
1645706550000|2022-02-24 12:42:30|3296.53|3296.53|3295.99|3295.99|3296.59|3296.59|3295.99|3295.99|0
1645706560000|2022-02-24 12:42:40|3296.09|3296.09|3295.97|3295.97|3296.26|3296.26|3295.31|3295.31|0
1645706570000|2022-02-24 12:42:50|3296.3|3296.3|3295.55|3295.55|3296.3|3296.3|3295.55|3295.55|0
1645706580000|2022-02-24 12:43:00|3295.49|3295.49|3295.67|3295.67|3296.01|3296.01|3295.32|3295.32|0
1645706590000|2022-02-24 12:43:10|3295.5|3295.5|3295.13|3295.13|3295.55|3295.55|3295.13|3295.13|0
1645706600000|2022-02-24 12:43:20|3294.8|3294.8|3294.45|3294.45|3294.8|3294.8|3294.22|3294.22|0
1645706610000|2022-02-24 12:43:30|3294.4|3294.4|3293.98|3293.98|3294.4|3294.4|3293.98|3293.98|0
1645706620000|2022-02-24 12:43:40|3294.04|3294.04|3293.1|3293.1|3294.04|3294.04|3293.1|3293.1|0
1645706630000|2022-02-24 12:43:50|3292.99|3292.99|3292.56|3292.56|3292.99|3292.99|3292.56|3292.56|0
1645706640000|2022-02-24 12:44:00|3292.37|3292.37|3293.27|3293.27|3293.27|3293.27|3292.04|3292.04|0
1645706650000|2022-02-24 12:44:10|3293.33|3293.33|3293.51|3293.51|3293.52|3293.52|3293.33|3293.33|0
1645706660000|2022-02-24 12:44:20|3293.55|3293.55|3293.79|3293.79|3293.79|3293.79|3293.55|3293.55|0
1645706670000|2022-02-24 12:44:30|3294.01|3294.01|3293.82|3293.82|3294.01|3294.01|3293.82|3293.82|0
1645706680000|2022-02-24 12:44:40|3293.76|3293.76|3293.82|3293.82|3293.82|3293.82|3293.71|3293.71|0
1645706690000|2022-02-24 12:44:50|3294.16|3294.16|3294.43|3294.43|3294.55|3294.55|3294.16|3294.16|0
1645706700000|2022-02-24 12:45:00|3294.71|3294.71|3294.51|3294.51|3294.71|3294.71|3294.49|3294.49|0
1645706710000|2022-02-24 12:45:10|3294.43|3294.43|3296.75|3296.75|3296.75|3296.75|3294.39|3294.39|0
1645706720000|2022-02-24 12:45:20|3296.92|3296.92|3296.26|3296.26|3300.81|3300.81|3296.26|3296.26|0
1645706730000|2022-02-24 12:45:30|3296.03|3296.03|3296.03|3296.03|3296.03|3296.03|3296.03|3296.03|0
1645706740000|2022-02-24 12:45:40|3295.94|3295.94|3295.77|3295.77|3295.94|3295.94|3295.77|3295.77|0
1645706750000|2022-02-24 12:45:50|3295.44|3295.44|3293.7|3293.7|3295.44|3295.44|3293.59|3293.59|0
1645706760000|2022-02-24 12:46:00|3293.76|3293.76|3292.8|3292.8|3293.76|3293.76|3292.8|3292.8|0
1645706770000|2022-02-24 12:46:10|3292.92|3292.92|3293.47|3293.47|3293.47|3293.47|3292.92|3292.92|0
1645706780000|2022-02-24 12:46:20|3293.7|3293.7|3293.81|3293.81|3293.98|3293.98|3293.52|3293.52|0
1645706790000|2022-02-24 12:46:30|3293.87|3293.87|3294.15|3294.15|3294.15|3294.15|3293.59|3293.59|0
1645706800000|2022-02-24 12:46:40|3293.83|3293.83|3293.83|3293.83|3293.94|3293.94|3293.83|3293.83|0
1645706820000|2022-02-24 12:47:00|3293.72|3293.72|3294.21|3294.21|3294.27|3294.27|3293.39|3293.39|0
1645706830000|2022-02-24 12:47:10|3294.1|3294.1|3292.75|3292.75|3294.19|3294.19|3292.69|3292.69|0
1645706840000|2022-02-24 12:47:20|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|0
1645706850000|2022-02-24 12:47:30|3292.75|3292.75|3292.63|3292.63|3292.75|3292.75|3292.63|3292.63|0
1645706860000|2022-02-24 12:47:40|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|0
1645706870000|2022-02-24 12:47:50|3292.16|3292.16|3292.33|3292.33|3292.33|3292.33|3291.99|3291.99|0
1645706880000|2022-02-24 12:48:00|3292.14|3292.14|3292.62|3292.62|3292.67|3292.67|3292.01|3292.01|0
1645706890000|2022-02-24 12:48:10|3292.6|3292.6|3291.83|3291.83|3292.6|3292.6|3291.83|3291.83|0
1645706900000|2022-02-24 12:48:20|3291.84|3291.84|3291.76|3291.76|3291.84|3291.84|3291.73|3291.73|0
1645706910000|2022-02-24 12:48:30|3291.82|3291.82|3292.01|3292.01|3292.06|3292.06|3291.67|3291.67|0
1645706920000|2022-02-24 12:48:40|3291.95|3291.95|3291.95|3291.95|3291.95|3291.95|3291.95|3291.95|0
1645706930000|2022-02-24 12:48:50|3291.29|3291.29|3292.28|3292.28|3292.39|3292.39|3291.29|3291.29|0
1645706940000|2022-02-24 12:49:00|3292.33|3292.33|3293.11|3293.11|3293.77|3293.77|3292.33|3292.33|0
1645706950000|2022-02-24 12:49:10|3292.94|3292.94|3293.59|3293.59|3294|3294|3292.94|3292.94|0
1645706960000|2022-02-24 12:49:20|3293.68|3293.68|3293.9|3293.9|3294.02|3294.02|3293.68|3293.68|0
1645706970000|2022-02-24 12:49:30|3293.73|3293.73|3294.07|3294.07|3294.07|3294.07|3293.56|3293.56|0
1645706980000|2022-02-24 12:49:40|3293.9|3293.9|3292.88|3292.88|3293.9|3293.9|3292.79|3292.79|0
1645706990000|2022-02-24 12:49:50|3292.89|3292.89|3293.53|3293.53|3293.93|3293.93|3292.89|3292.89|0
1645707000000|2022-02-24 12:50:00|3293.69|3293.69|3293.44|3293.44|3293.69|3293.69|3293.38|3293.38|0
1645707010000|2022-02-24 12:50:10|3293.54|3293.54|3296.26|3296.26|3296.26|3296.26|3293.54|3293.54|0
1645707020000|2022-02-24 12:50:20|3296.53|3296.53|3295.89|3295.89|3296.75|3296.75|3295.89|3295.89|0
1645707030000|2022-02-24 12:50:30|3295.66|3295.66|3295.54|3295.54|3296.08|3296.08|3295.54|3295.54|0
1645707040000|2022-02-24 12:50:40|3295.21|3295.21|3296.26|3296.26|3296.26|3296.26|3295.21|3295.21|0
1645707050000|2022-02-24 12:50:50|3296.21|3296.21|3297.17|3297.17|3297.17|3297.17|3296.2|3296.2|0
1645707060000|2022-02-24 12:51:00|3297.2|3297.2|3296.81|3296.81|3297.81|3297.81|3296.81|3296.81|0
1645707070000|2022-02-24 12:51:10|3296.6|3296.6|3296.63|3296.63|3296.65|3296.65|3296.6|3296.6|0
1645707080000|2022-02-24 12:51:20|3297.41|3297.41|3298.32|3298.32|3298.36|3298.36|3297.41|3297.41|0
1645707090000|2022-02-24 12:51:30|3298.54|3298.54|3299.11|3299.11|3299.11|3299.11|3298.54|3298.54|0
1645707100000|2022-02-24 12:51:40|3299.77|3299.77|3301.35|3301.35|3301.35|3301.35|3299.77|3299.77|0
1645707110000|2022-02-24 12:51:50|3301.41|3301.41|3301.26|3301.26|3302.38|3302.38|3301.26|3301.26|0
1645707120000|2022-02-24 12:52:00|3301.43|3301.43|3302.22|3302.22|3302.22|3302.22|3301.43|3301.43|0
1645707130000|2022-02-24 12:52:10|3302.39|3302.39|3301.98|3301.98|3302.81|3302.81|3301.87|3301.87|0
1645707140000|2022-02-24 12:52:20|3301.38|3301.38|3297.88|3297.88|3301.38|3301.38|3297.72|3297.72|0
1645707150000|2022-02-24 12:52:30|3298|3298|3298.06|3298.06|3298.06|3298.06|3298|3298|0
1645707160000|2022-02-24 12:52:40|3298.17|3298.17|3298.92|3298.92|3298.92|3298.92|3298.17|3298.17|0
1645707170000|2022-02-24 12:52:50|3299.3|3299.3|3298.66|3298.66|3299.3|3299.3|3298.43|3298.43|0
1645707180000|2022-02-24 12:53:00|3298.56|3298.56|3298.37|3298.37|3298.56|3298.56|3298.13|3298.13|0
1645707190000|2022-02-24 12:53:10|3298.03|3298.03|3298.19|3298.19|3298.19|3298.19|3297.51|3297.51|0
1645707200000|2022-02-24 12:53:20|3297.85|3297.85|3300.05|3300.05|3300.46|3300.46|3297.85|3297.85|0
1645707210000|2022-02-24 12:53:30|3300.59|3300.59|3301.15|3301.15|3301.44|3301.44|3300.59|3300.59|0
1645707220000|2022-02-24 12:53:40|3301.53|3301.53|3302.52|3302.52|3302.69|3302.69|3301.53|3301.53|0
1645707230000|2022-02-24 12:53:50|3302.58|3302.58|3303.35|3303.35|3303.52|3303.52|3302.58|3302.58|0
1645707240000|2022-02-24 12:54:00|3303.29|3303.29|3302.93|3302.93|3303.35|3303.35|3302.93|3302.93|0
1645707250000|2022-02-24 12:54:10|3302.62|3302.62|3302.53|3302.53|3302.62|3302.62|3301.92|3301.92|0
1645707260000|2022-02-24 12:54:20|3302.2|3302.2|3300.76|3300.76|3302.2|3302.2|3300.72|3300.72|0
1645707270000|2022-02-24 12:54:30|3301.09|3301.09|3299.92|3299.92|3301.09|3301.09|3299.92|3299.92|0
1645707280000|2022-02-24 12:54:40|3299.88|3299.88|3299.16|3299.16|3299.88|3299.88|3299.16|3299.16|0
1645707290000|2022-02-24 12:54:50|3298.99|3298.99|3299.35|3299.35|3299.35|3299.35|3298.66|3298.66|0
1645707300000|2022-02-24 12:55:00|3299.77|3299.77|3301.02|3301.02|3301.35|3301.35|3299.77|3299.77|0
1645707310000|2022-02-24 12:55:10|3301.19|3301.19|3304.36|3304.36|3304.36|3304.36|3301.19|3301.19|0
1645707320000|2022-02-24 12:55:20|3304.28|3304.28|3303.33|3303.33|3304.28|3304.28|3303.1|3303.1|0
1645707330000|2022-02-24 12:55:30|3303.39|3303.39|3305.34|3305.34|3305.34|3305.34|3303.39|3303.39|0
1645707340000|2022-02-24 12:55:40|3305.28|3305.28|3303.65|3303.65|3305.28|3305.28|3303.65|3303.65|0
1645707350000|2022-02-24 12:55:50|3304.65|3304.65|3304.65|3304.65|3304.65|3304.65|3304.65|3304.65|0
1645707360000|2022-02-24 12:56:00|3305.19|3305.19|3305.08|3305.08|3305.19|3305.19|3305.08|3305.08|0
1645707370000|2022-02-24 12:56:10|3305.24|3305.24|3305.42|3305.42|3305.53|3305.53|3305.02|3305.02|0
1645707380000|2022-02-24 12:56:20|3304.75|3304.75|3304.24|3304.24|3304.75|3304.75|3303.19|3303.19|0
1645707390000|2022-02-24 12:56:30|3303.91|3303.91|3304.52|3304.52|3305.18|3305.18|3303.91|3303.91|0
1645707400000|2022-02-24 12:56:40|3304.81|3304.81|3304.81|3304.81|3304.81|3304.81|3304.81|3304.81|0
1645707410000|2022-02-24 12:56:50|3304.93|3304.93|3305.2|3305.2|3305.2|3305.2|3304.87|3304.87|0
1645707420000|2022-02-24 12:57:00|3305.14|3305.14|3305.2|3305.2|3305.48|3305.48|3305.11|3305.11|0
1645707430000|2022-02-24 12:57:10|3305.28|3305.28|3306.65|3306.65|3306.65|3306.65|3304.95|3304.95|0
1645707440000|2022-02-24 12:57:20|3306.98|3306.98|3305.97|3305.97|3306.98|3306.98|3305.97|3305.97|0
1645707450000|2022-02-24 12:57:30|3305.98|3305.98|3305.72|3305.72|3306.95|3306.95|3305.72|3305.72|0
1645707470000|2022-02-24 12:57:50|3305.49|3305.49|3305.72|3305.72|3305.72|3305.72|3305.49|3305.49|0
1645707480000|2022-02-24 12:58:00|3305.55|3305.55|3305.16|3305.16|3305.6|3305.6|3305.16|3305.16|0
1645707490000|2022-02-24 12:58:10|3305|3305|3305.78|3305.78|3305.78|3305.78|3305|3305|0
1645707500000|2022-02-24 12:58:20|3306|3306|3305.92|3305.92|3306|3306|3305.92|3305.92|0
1645707510000|2022-02-24 12:58:30|3305.86|3305.86|3305.82|3305.82|3305.88|3305.88|3305.82|3305.82|0
1645707520000|2022-02-24 12:58:40|3305.87|3305.87|3308.3|3308.3|3308.3|3308.3|3305.87|3305.87|0
1645707530000|2022-02-24 12:58:50|3308.36|3308.36|3309.64|3309.64|3309.68|3309.68|3308.36|3308.36|0
1645707540000|2022-02-24 12:59:00|3309.53|3309.53|3309.31|3309.31|3309.53|3309.53|3309.2|3309.2|0
1645707550000|2022-02-24 12:59:10|3309.23|3309.23|3309.67|3309.67|3309.95|3309.95|3309.23|3309.23|0
1645707560000|2022-02-24 12:59:20|3309.57|3309.57|3309.62|3309.62|3309.62|3309.62|3309.57|3309.57|0
1645707570000|2022-02-24 12:59:30|3309.39|3309.39|3309.57|3309.57|3309.57|3309.57|3309|3309|0
1645707580000|2022-02-24 12:59:40|3309.65|3309.65|3310.32|3310.32|3310.32|3310.32|3309.65|3309.65|0
1645707590000|2022-02-24 12:59:50|3310.38|3310.38|3310.33|3310.33|3310.38|3310.38|3310.26|3310.26|0
1645707600000|2022-02-24 13:00:00|3310.35|3310.35|3310.35|3310.35|3310.68|3310.68|3310.35|3310.35|0
1645707610000|2022-02-24 13:00:10|3311.02|3311.02|3312.09|3312.09|3312.67|3312.67|3311.02|3311.02|0
1645707620000|2022-02-24 13:00:20|3311.83|3311.83|3310.71|3310.71|3311.83|3311.83|3310.71|3310.71|0
1645707630000|2022-02-24 13:00:30|3309.68|3309.68|3310.34|3310.34|3310.34|3310.34|3309.68|3309.68|0
1645707640000|2022-02-24 13:00:40|3310.67|3310.67|3309.68|3309.68|3310.92|3310.92|3309.68|3309.68|0
1645707650000|2022-02-24 13:00:50|3309.64|3309.64|3309.65|3309.65|3309.65|3309.65|3309.59|3309.59|0
1645707660000|2022-02-24 13:01:00|3309.15|3309.15|3308.85|3308.85|3309.15|3309.15|3308.81|3308.81|0
1645707670000|2022-02-24 13:01:10|3308.96|3308.96|3308.97|3308.97|3309.07|3309.07|3308.85|3308.85|0
1645707680000|2022-02-24 13:01:20|3308.91|3308.91|3307.97|3307.97|3308.91|3308.91|3307.65|3307.65|0
1645707690000|2022-02-24 13:01:30|3308.02|3308.02|3306.52|3306.52|3308.02|3308.02|3306.52|3306.52|0
1645707700000|2022-02-24 13:01:40|3306.25|3306.25|3305.74|3305.74|3306.25|3306.25|3305.53|3305.53|0
1645707710000|2022-02-24 13:01:50|3305.31|3305.31|3305.45|3305.45|3305.45|3305.45|3305.31|3305.31|0
1645707720000|2022-02-24 13:02:00|3305.37|3305.37|3304.93|3304.93|3305.37|3305.37|3304.93|3304.93|0
1645707730000|2022-02-24 13:02:10|3304.75|3304.75|3304.75|3304.75|3304.75|3304.75|3304.75|3304.75|0
1645707740000|2022-02-24 13:02:20|3304.93|3304.93|3304.93|3304.93|3304.93|3304.93|3304.06|3304.06|0
1645707750000|2022-02-24 13:02:30|3305.15|3305.15|3303.84|3303.84|3306.39|3306.39|3303.02|3303.02|0
1645707760000|2022-02-24 13:02:40|3304.18|3304.18|3304.51|3304.51|3304.51|3304.51|3304.18|3304.18|0
1645707770000|2022-02-24 13:02:50|3304.45|3304.45|3304.34|3304.34|3304.45|3304.45|3304.02|3304.02|0
1645707780000|2022-02-24 13:03:00|3304.35|3304.35|3304.26|3304.26|3304.46|3304.46|3304.17|3304.17|0
1645707790000|2022-02-24 13:03:10|3304.23|3304.23|3303.94|3303.94|3304.94|3304.94|3303.94|3303.94|0
1645707800000|2022-02-24 13:03:20|3303.56|3303.56|3303.9|3303.9|3303.9|3303.9|3303.56|3303.56|0
1645707810000|2022-02-24 13:03:30|3303.23|3303.23|3302.52|3302.52|3303.23|3303.23|3302.52|3302.52|0
1645707820000|2022-02-24 13:03:40|3302.58|3302.58|3302.58|3302.58|3302.58|3302.58|3302.58|3302.58|0
1645707830000|2022-02-24 13:03:50|3302.81|3302.81|3302.58|3302.58|3302.81|3302.81|3302.56|3302.56|0
1645707840000|2022-02-24 13:04:00|3302.7|3302.7|3302.36|3302.36|3302.7|3302.7|3302.36|3302.36|0
1645707850000|2022-02-24 13:04:10|3302.59|3302.59|3304.42|3304.42|3305.3|3305.3|3302.59|3302.59|0
1645707860000|2022-02-24 13:04:20|3304.09|3304.09|3303.26|3303.26|3304.09|3304.09|3303.26|3303.26|0
1645707870000|2022-02-24 13:04:30|3302.59|3302.59|3302.59|3302.59|3302.59|3302.59|3302.59|3302.59|0
1645707890000|2022-02-24 13:04:50|3302.92|3302.92|3303.13|3303.13|3303.45|3303.45|3302.6|3302.6|0
1645707900000|2022-02-24 13:05:00|3303.36|3303.36|3304.25|3304.25|3304.25|3304.25|3303.36|3303.36|0
1645707910000|2022-02-24 13:05:10|3304.47|3304.47|3304.29|3304.29|3304.47|3304.47|3304.29|3304.29|0
1645707920000|2022-02-24 13:05:20|3304.73|3304.73|3304.77|3304.77|3304.77|3304.77|3304.73|3304.73|0
1645707930000|2022-02-24 13:05:30|3304.81|3304.81|3304.59|3304.59|3304.81|3304.81|3304.58|3304.58|0
1645707940000|2022-02-24 13:05:40|3304.17|3304.17|3304.17|3304.17|3304.17|3304.17|3304.17|3304.17|0
1645707950000|2022-02-24 13:05:50|3304.26|3304.26|3304.08|3304.08|3304.26|3304.26|3304.06|3304.06|0
1645707960000|2022-02-24 13:06:00|3304.06|3304.06|3302.44|3302.44|3304.06|3304.06|3302.44|3302.44|0
1645707970000|2022-02-24 13:06:10|3301.97|3301.97|3300.89|3300.89|3301.97|3301.97|3300.89|3300.89|0
1645707980000|2022-02-24 13:06:20|3300.81|3300.81|3301.8|3301.8|3301.8|3301.8|3300.72|3300.72|0
1645707990000|2022-02-24 13:06:30|3302.13|3302.13|3302.34|3302.34|3302.36|3302.36|3302.11|3302.11|0
1645708000000|2022-02-24 13:06:40|3302.73|3302.73|3303.11|3303.11|3303.11|3303.11|3302.73|3302.73|0
1645708010000|2022-02-24 13:06:50|3303.09|3303.09|3303.58|3303.58|3303.58|3303.58|3303.09|3303.09|0
1645708020000|2022-02-24 13:07:00|3303.35|3303.35|3304.07|3304.07|3304.07|3304.07|3303.35|3303.35|0
1645708030000|2022-02-24 13:07:10|3304.41|3304.41|3304.82|3304.82|3304.82|3304.82|3304.41|3304.41|0
1645708040000|2022-02-24 13:07:20|3305.48|3305.48|3305.57|3305.57|3305.57|3305.57|3305.48|3305.48|0
1645708050000|2022-02-24 13:07:30|3305.64|3305.64|3304.47|3304.47|3305.64|3305.64|3304.47|3304.47|0
1645708060000|2022-02-24 13:07:40|3304.49|3304.49|3304.67|3304.67|3304.67|3304.67|3304.49|3304.49|0
1645708070000|2022-02-24 13:07:50|3304.78|3304.78|3302.92|3302.92|3304.78|3304.78|3302.92|3302.92|0
1645708090000|2022-02-24 13:08:10|3302.84|3302.84|3301.06|3301.06|3302.84|3302.84|3300.32|3300.32|0
1645708100000|2022-02-24 13:08:20|3301.44|3301.44|3301.82|3301.82|3302.16|3302.16|3301.44|3301.44|0
1645708110000|2022-02-24 13:08:30|3302.05|3302.05|3302.4|3302.4|3302.4|3302.4|3302.05|3302.05|0
1645708120000|2022-02-24 13:08:40|3301.57|3301.57|3301.57|3301.57|3301.57|3301.57|3301.57|3301.57|0
1645708130000|2022-02-24 13:08:50|3301.54|3301.54|3301.52|3301.52|3301.54|3301.54|3300.41|3300.41|0
1645708140000|2022-02-24 13:09:00|3301.75|3301.75|3302.09|3302.09|3302.09|3302.09|3301.75|3301.75|0
1645708150000|2022-02-24 13:09:10|3302.14|3302.14|3302.2|3302.2|3302.2|3302.2|3302.14|3302.14|0
1645708160000|2022-02-24 13:09:20|3302.25|3302.25|3302.31|3302.31|3302.31|3302.31|3302.14|3302.14|0
1645708170000|2022-02-24 13:09:30|3302.37|3302.37|3302.62|3302.62|3302.62|3302.62|3302.37|3302.37|0
1645708180000|2022-02-24 13:09:40|3302.35|3302.35|3302.62|3302.62|3302.62|3302.62|3302.35|3302.35|0
1645708190000|2022-02-24 13:09:50|3302.71|3302.71|3302.32|3302.32|3302.71|3302.71|3302.32|3302.32|0
1645708200000|2022-02-24 13:10:00|3302.38|3302.38|3302.65|3302.65|3302.65|3302.65|3302.38|3302.38|0
1645708210000|2022-02-24 13:10:10|3302.7|3302.7|3305.24|3305.24|3305.24|3305.24|3302.7|3302.7|0
1645708220000|2022-02-24 13:10:20|3305.56|3305.56|3305.67|3305.67|3305.67|3305.67|3305.33|3305.33|0
1645708230000|2022-02-24 13:10:30|3305.9|3305.9|3305.9|3305.9|3306.01|3306.01|3305.9|3305.9|0
1645708240000|2022-02-24 13:10:40|3305.56|3305.56|3305.9|3305.9|3305.9|3305.9|3305.56|3305.56|0
1645708250000|2022-02-24 13:10:50|3305.56|3305.56|3305.12|3305.12|3305.56|3305.56|3305.12|3305.12|0
1645708260000|2022-02-24 13:11:00|3304.46|3304.46|3304.72|3304.72|3304.72|3304.72|3304.46|3304.46|0
1645708270000|2022-02-24 13:11:10|3304.75|3304.75|3304.75|3304.75|3304.75|3304.75|3304.75|3304.75|0
1645708280000|2022-02-24 13:11:20|3304.42|3304.42|3304.42|3304.42|3304.42|3304.42|3304.42|3304.42|0
1645708290000|2022-02-24 13:11:30|3304.26|3304.26|3303.8|3303.8|3304.26|3304.26|3303.8|3303.8|0
1645708300000|2022-02-24 13:11:40|3303.71|3303.71|3302.89|3302.89|3303.71|3303.71|3302.89|3302.89|0
1645708310000|2022-02-24 13:11:50|3303.55|3303.55|3303.65|3303.65|3303.65|3303.65|3303.54|3303.54|0
1645708320000|2022-02-24 13:12:00|3303.98|3303.98|3304.01|3304.01|3304.15|3304.15|3303.98|3303.98|0
1645708330000|2022-02-24 13:12:10|3303.95|3303.95|3303.61|3303.61|3303.95|3303.95|3303.61|3303.61|0
1645708340000|2022-02-24 13:12:20|3302.94|3302.94|3302.66|3302.66|3302.94|3302.94|3302.66|3302.66|0
1645708350000|2022-02-24 13:12:30|3302.58|3302.58|3303.66|3303.66|3303.66|3303.66|3302.58|3302.58|0
1645708360000|2022-02-24 13:12:40|3303.83|3303.83|3303.34|3303.34|3304.07|3304.07|3303.34|3303.34|0
1645708370000|2022-02-24 13:12:50|3303.8|3303.8|3303.97|3303.97|3303.97|3303.97|3303.8|3303.8|0
1645708380000|2022-02-24 13:13:00|3304.16|3304.16|3304.47|3304.47|3304.58|3304.58|3304.16|3304.16|0
1645708390000|2022-02-24 13:13:10|3304.3|3304.3|3304.22|3304.22|3304.75|3304.75|3304.22|3304.22|0
1645708400000|2022-02-24 13:13:20|3304.55|3304.55|3303.53|3303.53|3304.55|3304.55|3303.53|3303.53|0
1645708410000|2022-02-24 13:13:30|3303.45|3303.45|3303.56|3303.56|3303.56|3303.56|3303.45|3303.45|0
1645708420000|2022-02-24 13:13:40|3303.67|3303.67|3303.67|3303.67|3303.67|3303.67|3303.67|3303.67|0
1645708430000|2022-02-24 13:13:50|3303.73|3303.73|3304.4|3304.4|3304.4|3304.4|3303.73|3303.73|0
1645708440000|2022-02-24 13:14:00|3304.43|3304.43|3304.22|3304.22|3304.43|3304.43|3304.1|3304.1|0
1645708450000|2022-02-24 13:14:10|3304.4|3304.4|3304.52|3304.52|3304.52|3304.52|3304.4|3304.4|0
1645708460000|2022-02-24 13:14:20|3304.8|3304.8|3305.92|3305.92|3305.92|3305.92|3304.8|3304.8|0
1645708470000|2022-02-24 13:14:30|3305.14|3305.14|3304.43|3304.43|3305.37|3305.37|3304.43|3304.43|0
1645708480000|2022-02-24 13:14:40|3304.27|3304.27|3303.6|3303.6|3304.27|3304.27|3303.6|3303.6|0
1645708490000|2022-02-24 13:14:50|3303.51|3303.51|3304.34|3304.34|3304.68|3304.68|3303.35|3303.35|0
1645708500000|2022-02-24 13:15:00|3304.79|3304.79|3304.44|3304.44|3304.79|3304.79|3304.44|3304.44|0
1645708510000|2022-02-24 13:15:10|3304.42|3304.42|3302.49|3302.49|3304.42|3304.42|3302.49|3302.49|0
1645708520000|2022-02-24 13:15:20|3302.47|3302.47|3301.38|3301.38|3302.53|3302.53|3300.89|3300.89|0
1645708530000|2022-02-24 13:15:30|3301.66|3301.66|3303.21|3303.21|3303.21|3303.21|3301.66|3301.66|0
1645708540000|2022-02-24 13:15:40|3303.1|3303.1|3302.75|3302.75|3303.19|3303.19|3302.75|3302.75|0
1645708550000|2022-02-24 13:15:50|3302.24|3302.24|3302.94|3302.94|3302.94|3302.94|3301.99|3301.99|0
1645708560000|2022-02-24 13:16:00|3302.83|3302.83|3303.06|3303.06|3303.06|3303.06|3302.83|3302.83|0
1645708570000|2022-02-24 13:16:10|3303.01|3303.01|3301.27|3301.27|3303.01|3303.01|3301.27|3301.27|0
1645708580000|2022-02-24 13:16:20|3301.43|3301.43|3301.1|3301.1|3301.43|3301.43|3301.1|3301.1|0
1645708590000|2022-02-24 13:16:30|3300.64|3300.64|3300.54|3300.54|3300.64|3300.64|3300.5|3300.5|0
1645708600000|2022-02-24 13:16:40|3300.27|3300.27|3298.98|3298.98|3300.27|3300.27|3298.81|3298.81|0
1645708610000|2022-02-24 13:16:50|3298.84|3298.84|3297.48|3297.48|3298.84|3298.84|3297.44|3297.44|0
1645708620000|2022-02-24 13:17:00|3297.81|3297.81|3298.12|3298.12|3298.12|3298.12|3297.81|3297.81|0
1645708630000|2022-02-24 13:17:10|3298.4|3298.4|3298.89|3298.89|3298.89|3298.89|3298.34|3298.34|0
1645708640000|2022-02-24 13:17:20|3299.07|3299.07|3299.92|3299.92|3299.92|3299.92|3299.07|3299.07|0
1645708650000|2022-02-24 13:17:30|3300.25|3300.25|3300.79|3300.79|3300.79|3300.79|3300.25|3300.25|0
1645708660000|2022-02-24 13:17:40|3300.87|3300.87|3300.76|3300.76|3300.87|3300.87|3300.68|3300.68|0
1645708670000|2022-02-24 13:17:50|3300.81|3300.81|3301.23|3301.23|3301.23|3301.23|3300.38|3300.38|0
1645708680000|2022-02-24 13:18:00|3301.35|3301.35|3303.73|3303.73|3303.73|3303.73|3301.27|3301.27|0
1645708690000|2022-02-24 13:18:10|3303.77|3303.77|3303.39|3303.39|3303.83|3303.83|3303.05|3303.05|0
1645708700000|2022-02-24 13:18:20|3303.55|3303.55|3306.14|3306.14|3306.14|3306.14|3303.55|3303.55|0
1645708710000|2022-02-24 13:18:30|3306.45|3306.45|3307.33|3307.33|3307.77|3307.77|3306.45|3306.45|0
1645708720000|2022-02-24 13:18:40|3306.99|3306.99|3306.77|3306.77|3306.99|3306.99|3306.77|3306.77|0
1645708730000|2022-02-24 13:18:50|3306.88|3306.88|3307.16|3307.16|3307.38|3307.38|3306.66|3306.66|0
1645708740000|2022-02-24 13:19:00|3306.94|3306.94|3306.69|3306.69|3306.94|3306.94|3306.52|3306.52|0
1645708750000|2022-02-24 13:19:10|3307.02|3307.02|3305.67|3305.67|3307.02|3307.02|3305.67|3305.67|0
1645708760000|2022-02-24 13:19:20|3305.2|3305.2|3304.15|3304.15|3305.2|3305.2|3303.99|3303.99|0
1645708770000|2022-02-24 13:19:30|3303.82|3303.82|3305.8|3305.8|3305.8|3305.8|3303.82|3303.82|0
1645708780000|2022-02-24 13:19:40|3305.2|3305.2|3303.63|3303.63|3305.26|3305.26|3302.91|3302.91|0
1645708790000|2022-02-24 13:19:50|3302.97|3302.97|3302.67|3302.67|3302.97|3302.97|3302.48|3302.48|0
1645708800000|2022-02-24 13:20:00|3302.84|3302.84|3304.4|3304.4|3306.07|3306.07|3302.84|3302.84|0
1645708810000|2022-02-24 13:20:10|3304.34|3304.34|3305.53|3305.53|3305.71|3305.71|3304.34|3304.34|0
1645708820000|2022-02-24 13:20:20|3305.71|3305.71|3306.46|3306.46|3306.51|3306.51|3305.59|3305.59|0
1645708830000|2022-02-24 13:20:30|3306.51|3306.51|3306.27|3306.27|3306.68|3306.68|3306.27|3306.27|0
1645708840000|2022-02-24 13:20:40|3306.16|3306.16|3305.93|3305.93|3306.16|3306.16|3305.93|3305.93|0
1645708850000|2022-02-24 13:20:50|3305.82|3305.82|3303.21|3303.21|3305.82|3305.82|3303.21|3303.21|0
1645708860000|2022-02-24 13:21:00|3303.26|3303.26|3300.16|3300.16|3303.26|3303.26|3299.54|3299.54|0
1645708870000|2022-02-24 13:21:10|3300.58|3300.58|3302.41|3302.41|3302.41|3302.41|3300.58|3300.58|0
1645708880000|2022-02-24 13:21:20|3302.74|3302.74|3302.74|3302.74|3302.79|3302.79|3302.35|3302.35|0
1645708890000|2022-02-24 13:21:30|3302.6|3302.6|3302.82|3302.82|3303.04|3303.04|3302.6|3302.6|0
1645708900000|2022-02-24 13:21:40|3303.04|3303.04|3304.87|3304.87|3304.94|3304.94|3302.87|3302.87|0
1645708910000|2022-02-24 13:21:50|3305.21|3305.21|3304.44|3304.44|3305.52|3305.52|3304.39|3304.39|0
1645708920000|2022-02-24 13:22:00|3304.17|3304.17|3303.18|3303.18|3304.17|3304.17|3302.69|3302.69|0
1645708930000|2022-02-24 13:22:10|3302.63|3302.63|3303.03|3303.03|3303.15|3303.15|3302.63|3302.63|0
1645708940000|2022-02-24 13:22:20|3302.97|3302.97|3302.27|3302.27|3302.97|3302.97|3301.99|3301.99|0
1645708950000|2022-02-24 13:22:30|3301.7|3301.7|3300.06|3300.06|3301.7|3301.7|3299.93|3299.93|0
1645708960000|2022-02-24 13:22:40|3300.44|3300.44|3302.07|3302.07|3302.07|3302.07|3300.44|3300.44|0
1645708970000|2022-02-24 13:22:50|3302.12|3302.12|3302.99|3302.99|3302.99|3302.99|3302.12|3302.12|0
1645708980000|2022-02-24 13:23:00|3302.82|3302.82|3302.87|3302.87|3303.09|3303.09|3302.76|3302.76|0
1645708990000|2022-02-24 13:23:10|3302.81|3302.81|3302.68|3302.68|3303.07|3303.07|3302.58|3302.58|0
1645709000000|2022-02-24 13:23:20|3302.57|3302.57|3303.43|3303.43|3303.49|3303.49|3302.57|3302.57|0
1645709010000|2022-02-24 13:23:30|3303.35|3303.35|3303.45|3303.45|3303.45|3303.45|3303.12|3303.12|0
1645709020000|2022-02-24 13:23:40|3303.05|3303.05|3303.05|3303.05|3303.05|3303.05|3303.05|3303.05|0
1645709030000|2022-02-24 13:23:50|3303.22|3303.22|3303.59|3303.59|3303.61|3303.61|3303.17|3303.17|0
1645709040000|2022-02-24 13:24:00|3303.54|3303.54|3304.84|3304.84|3304.84|3304.84|3303.54|3303.54|0
1645709050000|2022-02-24 13:24:10|3304.85|3304.85|3305.58|3305.58|3305.58|3305.58|3304.82|3304.82|0
1645709060000|2022-02-24 13:24:20|3305.91|3305.91|3305.22|3305.22|3306.16|3306.16|3305.11|3305.11|0
1645709070000|2022-02-24 13:24:30|3304.89|3304.89|3304.64|3304.64|3304.89|3304.89|3304.64|3304.64|0
1645709080000|2022-02-24 13:24:40|3304.46|3304.46|3304.3|3304.3|3304.46|3304.46|3304.24|3304.24|0
1645709090000|2022-02-24 13:24:50|3304.41|3304.41|3304.98|3304.98|3304.98|3304.98|3304.41|3304.41|0
1645709100000|2022-02-24 13:25:00|3305.31|3305.31|3305.48|3305.48|3307.16|3307.16|3305.31|3305.31|0
1645709110000|2022-02-24 13:25:10|3305.37|3305.37|3306.02|3306.02|3306.63|3306.63|3305.37|3305.37|0
1645709120000|2022-02-24 13:25:20|3305.34|3305.34|3304.71|3304.71|3305.34|3305.34|3304.48|3304.48|0
1645709130000|2022-02-24 13:25:30|3304.76|3304.76|3305.59|3305.59|3305.59|3305.59|3304.76|3304.76|0
1645709140000|2022-02-24 13:25:40|3305.76|3305.76|3306.21|3306.21|3306.35|3306.35|3305.76|3305.76|0
1645709150000|2022-02-24 13:25:50|3306.13|3306.13|3305.99|3305.99|3306.16|3306.16|3305.77|3305.77|0
1645709160000|2022-02-24 13:26:00|3305.88|3305.88|3305.14|3305.14|3306.04|3306.04|3305.09|3305.09|0
1645709170000|2022-02-24 13:26:10|3305.2|3305.2|3305.53|3305.53|3305.53|3305.53|3305.2|3305.2|0
1645709180000|2022-02-24 13:26:20|3305.47|3305.47|3305.47|3305.47|3305.47|3305.47|3305.47|3305.47|0
1645709190000|2022-02-24 13:26:30|3305.42|3305.42|3304.92|3304.92|3305.42|3305.42|3304.63|3304.63|0
1645709200000|2022-02-24 13:26:40|3304.98|3304.98|3304.89|3304.89|3304.98|3304.98|3304.73|3304.73|0
1645709210000|2022-02-24 13:26:50|3304.84|3304.84|3304.67|3304.67|3304.84|3304.84|3304.67|3304.67|0
1645709220000|2022-02-24 13:27:00|3304.78|3304.78|3304.74|3304.74|3304.79|3304.79|3304.74|3304.74|0
1645709230000|2022-02-24 13:27:10|3304.63|3304.63|3305.51|3305.51|3305.84|3305.84|3304.63|3304.63|0
1645709240000|2022-02-24 13:27:20|3305.35|3305.35|3305.35|3305.35|3305.35|3305.35|3305.35|3305.35|0
1645709250000|2022-02-24 13:27:30|3305.13|3305.13|3305.24|3305.24|3305.24|3305.24|3305.13|3305.13|0
1645709260000|2022-02-24 13:27:40|3305.46|3305.46|3305.96|3305.96|3305.96|3305.96|3305.46|3305.46|0
1645709270000|2022-02-24 13:27:50|3305.97|3305.97|3305.65|3305.65|3305.97|3305.97|3305.63|3305.63|0
1645709280000|2022-02-24 13:28:00|3305.54|3305.54|3305.99|3305.99|3306.05|3306.05|3305.54|3305.54|0
1645709290000|2022-02-24 13:28:10|3306.1|3306.1|3305.96|3305.96|3306.1|3306.1|3305.96|3305.96|0
1645709300000|2022-02-24 13:28:20|3306.01|3306.01|3306.64|3306.64|3306.64|3306.64|3305.9|3305.9|0
1645709310000|2022-02-24 13:28:30|3306.92|3306.92|3307.56|3307.56|3307.56|3307.56|3306.92|3306.92|0
1645709320000|2022-02-24 13:28:40|3307.89|3307.89|3309.8|3309.8|3309.89|3309.89|3307.89|3307.89|0
1645709330000|2022-02-24 13:28:50|3309.89|3309.89|3309.42|3309.42|3309.94|3309.94|3309.42|3309.42|0
1645709340000|2022-02-24 13:29:00|3309.31|3309.31|3308.15|3308.15|3309.31|3309.31|3308.07|3308.07|0
1645709350000|2022-02-24 13:29:10|3307.88|3307.88|3304.63|3304.63|3307.99|3307.99|3304.63|3304.63|0
1645709360000|2022-02-24 13:29:20|3304.52|3304.52|3305.15|3305.15|3305.15|3305.15|3304.1|3304.1|0
1645709370000|2022-02-24 13:29:30|3304.38|3304.38|3303.75|3303.75|3304.54|3304.54|3303.75|3303.75|0
1645709380000|2022-02-24 13:29:40|3303.42|3303.42|3302.35|3302.35|3303.42|3303.42|3302.28|3302.28|0
1645709390000|2022-02-24 13:29:50|3302.4|3302.4|3302.96|3302.96|3302.96|3302.96|3302.4|3302.4|0
1645709400000|2022-02-24 13:30:00|3303.07|3303.07|3303.22|3303.22|3303.22|3303.22|3303.06|3303.06|0
1645709410000|2022-02-24 13:30:10|3303.33|3303.33|3302.7|3302.7|3303.33|3303.33|3301.33|3301.33|0
1645709420000|2022-02-24 13:30:20|3303.2|3303.2|3303.82|3303.82|3304.14|3304.14|3303.2|3303.2|0
1645709430000|2022-02-24 13:30:30|3304.36|3304.36|3304.48|3304.48|3304.81|3304.81|3304.04|3304.04|0
1645709440000|2022-02-24 13:30:40|3304.15|3304.15|3303.45|3303.45|3305.25|3305.25|3303.45|3303.45|0
1645709450000|2022-02-24 13:30:50|3303.62|3303.62|3303.29|3303.29|3303.62|3303.62|3302.87|3302.87|0
1645709460000|2022-02-24 13:31:00|3303.62|3303.62|3302.27|3302.27|3303.79|3303.79|3302.27|3302.27|0
1645709470000|2022-02-24 13:31:10|3302.5|3302.5|3302.68|3302.68|3302.68|3302.68|3302.5|3302.5|0
1645709480000|2022-02-24 13:31:20|3302.85|3302.85|3302.51|3302.51|3304.12|3304.12|3302.51|3302.51|0
1645709490000|2022-02-24 13:31:30|3302.8|3302.8|3302.87|3302.87|3303.64|3303.64|3302.8|3302.8|0
1645709500000|2022-02-24 13:31:40|3302.82|3302.82|3301.44|3301.44|3303.09|3303.09|3301.44|3301.44|0
1645709510000|2022-02-24 13:31:50|3300.99|3300.99|3299.96|3299.96|3301.07|3301.07|3299.96|3299.96|0
1645709520000|2022-02-24 13:32:00|3300.02|3300.02|3297.33|3297.33|3300.08|3300.08|3297.12|3297.12|0
1645709530000|2022-02-24 13:32:10|3297.29|3297.29|3298.47|3298.47|3298.63|3298.63|3296.92|3296.92|0
1645709540000|2022-02-24 13:32:20|3298.39|3298.39|3297.32|3297.32|3298.39|3298.39|3297.32|3297.32|0
1645709550000|2022-02-24 13:32:30|3296.99|3296.99|3297.28|3297.28|3297.7|3297.7|3296.99|3296.99|0
1645709560000|2022-02-24 13:32:40|3296.57|3296.57|3296.62|3296.62|3296.62|3296.62|3296.46|3296.46|0
1645709570000|2022-02-24 13:32:50|3296.19|3296.19|3296.19|3296.19|3296.51|3296.51|3296.19|3296.19|0
1645709590000|2022-02-24 13:33:10|3296.07|3296.07|3295.68|3295.68|3296.23|3296.23|3295.68|3295.68|0
1645709600000|2022-02-24 13:33:20|3295.63|3295.63|3295.97|3295.97|3295.97|3295.97|3295.63|3295.63|0
1645709610000|2022-02-24 13:33:30|3295.66|3295.66|3295.35|3295.35|3295.66|3295.66|3295.33|3295.33|0
1645709620000|2022-02-24 13:33:40|3294.8|3294.8|3294.86|3294.86|3294.86|3294.86|3294.8|3294.8|0
1645709630000|2022-02-24 13:33:50|3294.83|3294.83|3293.35|3293.35|3294.83|3294.83|3293.35|3293.35|0
1645709640000|2022-02-24 13:34:00|3293.39|3293.39|3294.78|3294.78|3294.78|3294.78|3293.39|3293.39|0
1645709650000|2022-02-24 13:34:10|3294.61|3294.61|3293.68|3293.68|3294.61|3294.61|3293.45|3293.45|0
1645709660000|2022-02-24 13:34:20|3293.29|3293.29|3293.57|3293.57|3293.57|3293.57|3293.29|3293.29|0
1645709670000|2022-02-24 13:34:30|3293.65|3293.65|3294.81|3294.81|3295.14|3295.14|3293.65|3293.65|0
1645709680000|2022-02-24 13:34:40|3295.14|3295.14|3296.83|3296.83|3296.88|3296.88|3295.14|3295.14|0
1645709690000|2022-02-24 13:34:50|3297.06|3297.06|3297.57|3297.57|3299.22|3299.22|3297.06|3297.06|0
1645709700000|2022-02-24 13:35:00|3296.86|3296.86|3295.82|3295.82|3296.86|3296.86|3295.82|3295.82|0
1645709710000|2022-02-24 13:35:10|3295.74|3295.74|3295.47|3295.47|3295.76|3295.76|3295.47|3295.47|0
1645709720000|2022-02-24 13:35:20|3295.3|3295.3|3296.24|3296.24|3296.24|3296.24|3295.3|3295.3|0
1645709740000|2022-02-24 13:35:40|3296.32|3296.32|3298.84|3298.84|3298.84|3298.84|3296.32|3296.32|0
1645709750000|2022-02-24 13:35:50|3298.95|3298.95|3298.79|3298.79|3298.95|3298.95|3298.79|3298.79|0
1645709760000|2022-02-24 13:36:00|3298.9|3298.9|3298.77|3298.77|3298.9|3298.9|3298.15|3298.15|0
1645709770000|2022-02-24 13:36:10|3298.93|3298.93|3299.11|3299.11|3299.11|3299.11|3298.12|3298.12|0
1645709780000|2022-02-24 13:36:20|3299.17|3299.17|3299.03|3299.03|3299.17|3299.17|3298.33|3298.33|0
1645709790000|2022-02-24 13:36:30|3298.7|3298.7|3297.6|3297.6|3298.7|3298.7|3297.6|3297.6|0
1645709800000|2022-02-24 13:36:40|3297.54|3297.54|3297.54|3297.54|3297.54|3297.54|3297.46|3297.46|0
1645709810000|2022-02-24 13:36:50|3297.46|3297.46|3298.48|3298.48|3298.6|3298.6|3297.46|3297.46|0
1645709820000|2022-02-24 13:37:00|3298.15|3298.15|3297.29|3297.29|3298.15|3298.15|3297.29|3297.29|0
1645709830000|2022-02-24 13:37:10|3297.25|3297.25|3300.62|3300.62|3300.62|3300.62|3297.17|3297.17|0
1645709840000|2022-02-24 13:37:20|3300.67|3300.67|3300.27|3300.27|3301.16|3301.16|3300.27|3300.27|0
1645709850000|2022-02-24 13:37:30|3299.53|3299.53|3298.65|3298.65|3299.53|3299.53|3298.65|3298.65|0
1645709860000|2022-02-24 13:37:40|3298.3|3298.3|3297.51|3297.51|3298.3|3298.3|3297.51|3297.51|0
1645709870000|2022-02-24 13:37:50|3298.17|3298.17|3298.34|3298.34|3298.34|3298.34|3298.17|3298.17|0
1645709880000|2022-02-24 13:38:00|3298.29|3298.29|3299.12|3299.12|3299.26|3299.26|3298.26|3298.26|0
1645709890000|2022-02-24 13:38:10|3299.11|3299.11|3301.58|3301.58|3301.58|3301.58|3299.11|3299.11|0
1645709900000|2022-02-24 13:38:20|3301.5|3301.5|3300.43|3300.43|3301.5|3301.5|3300.43|3300.43|0
1645709910000|2022-02-24 13:38:30|3301.43|3301.43|3301.49|3301.49|3301.49|3301.49|3301.43|3301.43|0
1645709920000|2022-02-24 13:38:40|3301.03|3301.03|3301.31|3301.31|3301.31|3301.31|3301.03|3301.03|0
1645709930000|2022-02-24 13:38:50|3301.08|3301.08|3301.7|3301.7|3301.7|3301.7|3301.08|3301.08|0
1645709940000|2022-02-24 13:39:00|3301.65|3301.65|3301.7|3301.7|3301.7|3301.7|3301.65|3301.65|0
1645709950000|2022-02-24 13:39:10|3301.67|3301.67|3303.66|3303.66|3303.66|3303.66|3301.34|3301.34|0
1645709960000|2022-02-24 13:39:20|3303.69|3303.69|3303.87|3303.87|3303.87|3303.87|3303.69|3303.69|0
1645709970000|2022-02-24 13:39:30|3303.7|3303.7|3302.57|3302.57|3303.7|3303.7|3302.57|3302.57|0
1645709980000|2022-02-24 13:39:40|3302.74|3302.74|3302.74|3302.74|3302.74|3302.74|3302.74|3302.74|0
1645709990000|2022-02-24 13:39:50|3302.04|3302.04|3299.89|3299.89|3302.04|3302.04|3299.89|3299.89|0
1645710000000|2022-02-24 13:40:00|3299.56|3299.56|3300.86|3300.86|3300.86|3300.86|3299.56|3299.56|0
1645710010000|2022-02-24 13:40:10|3300.75|3300.75|3299.4|3299.4|3300.75|3300.75|3299.4|3299.4|0
1645710020000|2022-02-24 13:40:20|3299.52|3299.52|3300.35|3300.35|3300.35|3300.35|3299.52|3299.52|0
1645710030000|2022-02-24 13:40:30|3299.95|3299.95|3299.38|3299.38|3299.95|3299.95|3298.05|3298.05|0
1645710040000|2022-02-24 13:40:40|3299.61|3299.61|3300.7|3300.7|3300.7|3300.7|3299.61|3299.61|0
1645710050000|2022-02-24 13:40:50|3300.76|3300.76|3300.76|3300.76|3300.76|3300.76|3300.76|3300.76|0
1645710060000|2022-02-24 13:41:00|3300.65|3300.65|3300.64|3300.64|3300.65|3300.65|3300.42|3300.42|0
1645710070000|2022-02-24 13:41:10|3300.31|3300.31|3300.25|3300.25|3300.64|3300.64|3300.25|3300.25|0
1645710080000|2022-02-24 13:41:20|3300|3300|3300.06|3300.06|3300.12|3300.12|3300|3300|0
1645710090000|2022-02-24 13:41:30|3300.05|3300.05|3300.29|3300.29|3300.29|3300.29|3299.97|3299.97|0
1645710100000|2022-02-24 13:41:40|3299.96|3299.96|3298.5|3298.5|3299.96|3299.96|3298.5|3298.5|0
1645710110000|2022-02-24 13:41:50|3298.83|3298.83|3298.83|3298.83|3298.83|3298.83|3298.83|3298.83|0
1645710120000|2022-02-24 13:42:00|3298.89|3298.89|3299.42|3299.42|3299.52|3299.52|3298.89|3298.89|0
1645710130000|2022-02-24 13:42:10|3299.3|3299.3|3298.27|3298.27|3299.3|3299.3|3297.82|3297.82|0
1645710140000|2022-02-24 13:42:20|3298.56|3298.56|3298.64|3298.64|3298.64|3298.64|3298.56|3298.56|0
1645710150000|2022-02-24 13:42:30|3298.8|3298.8|3298.8|3298.8|3298.8|3298.8|3298.8|3298.8|0
1645710160000|2022-02-24 13:42:40|3298.78|3298.78|3298.7|3298.7|3298.9|3298.9|3298.7|3298.7|0
1645710170000|2022-02-24 13:42:50|3298.42|3298.42|3299|3299|3299|3299|3298.25|3298.25|0
1645710180000|2022-02-24 13:43:00|3298.67|3298.67|3299.15|3299.15|3299.15|3299.15|3298.66|3298.66|0
1645710190000|2022-02-24 13:43:10|3298.98|3298.98|3299.21|3299.21|3299.21|3299.21|3298.71|3298.71|0
1645710200000|2022-02-24 13:43:20|3299.55|3299.55|3299.88|3299.88|3299.88|3299.88|3299.55|3299.55|0
1645710210000|2022-02-24 13:43:30|3299.97|3299.97|3298.73|3298.73|3299.97|3299.97|3298.73|3298.73|0
1645710220000|2022-02-24 13:43:40|3298.62|3298.62|3298.59|3298.59|3298.62|3298.62|3298.59|3298.59|0
1645710230000|2022-02-24 13:43:50|3298.71|3298.71|3298.67|3298.67|3298.71|3298.71|3298.61|3298.61|0
1645710240000|2022-02-24 13:44:00|3298.73|3298.73|3299.99|3299.99|3299.99|3299.99|3298.39|3298.39|0
1645710250000|2022-02-24 13:44:10|3300.32|3300.32|3300.91|3300.91|3300.91|3300.91|3300.32|3300.32|0
1645710260000|2022-02-24 13:44:20|3301.03|3301.03|3300.68|3300.68|3301.08|3301.08|3300.62|3300.62|0
1645710270000|2022-02-24 13:44:30|3300.7|3300.7|3301.58|3301.58|3301.67|3301.67|3299.34|3299.34|0
1645710280000|2022-02-24 13:44:40|3302.04|3302.04|3302.41|3302.41|3302.89|3302.89|3301.75|3301.75|0
1645710290000|2022-02-24 13:44:50|3302.5|3302.5|3302.16|3302.16|3303.51|3303.51|3301.93|3301.93|0
1645710300000|2022-02-24 13:45:00|3302.78|3302.78|3301.92|3301.92|3303.33|3303.33|3301.75|3301.75|0
1645710310000|2022-02-24 13:45:10|3301.97|3301.97|3301.93|3301.93|3301.97|3301.97|3301.45|3301.45|0
1645710320000|2022-02-24 13:45:20|3302.26|3302.26|3301.44|3301.44|3302.26|3302.26|3301.35|3301.35|0
1645710330000|2022-02-24 13:45:30|3301.55|3301.55|3301.41|3301.41|3301.55|3301.55|3301.27|3301.27|0
1645710340000|2022-02-24 13:45:40|3301.47|3301.47|3303.13|3303.13|3303.13|3303.13|3301.47|3301.47|0
1645710350000|2022-02-24 13:45:50|3303.85|3303.85|3305.86|3305.86|3305.86|3305.86|3303.85|3303.85|0
1645710360000|2022-02-24 13:46:00|3305.59|3305.59|3305.9|3305.9|3306.13|3306.13|3305.59|3305.59|0
1645710370000|2022-02-24 13:46:10|3306.19|3306.19|3309.1|3309.1|3309.1|3309.1|3306.19|3306.19|0
1645710380000|2022-02-24 13:46:20|3308.99|3308.99|3309.14|3309.14|3309.3|3309.3|3308.76|3308.76|0
1645710390000|2022-02-24 13:46:30|3309.08|3309.08|3307.76|3307.76|3309.08|3309.08|3307.64|3307.64|0
1645710400000|2022-02-24 13:46:40|3307.64|3307.64|3307.52|3307.52|3307.81|3307.81|3307.03|3307.03|0
1645710410000|2022-02-24 13:46:50|3307.46|3307.46|3307.35|3307.35|3307.57|3307.57|3307.35|3307.35|0
1645710420000|2022-02-24 13:47:00|3307.02|3307.02|3306.52|3306.52|3307.02|3307.02|3306.52|3306.52|0
1645710430000|2022-02-24 13:47:10|3306.35|3306.35|3305.64|3305.64|3306.35|3306.35|3305.64|3305.64|0
1645710440000|2022-02-24 13:47:20|3305.47|3305.47|3305.51|3305.51|3305.51|3305.51|3305.36|3305.36|0
1645710450000|2022-02-24 13:47:30|3305.74|3305.74|3306.91|3306.91|3306.91|3306.91|3305.74|3305.74|0
1645710460000|2022-02-24 13:47:40|3307.39|3307.39|3311.6|3311.6|3311.62|3311.62|3307.39|3307.39|0
1645710470000|2022-02-24 13:47:50|3311.65|3311.65|3311.28|3311.28|3311.98|3311.98|3310.06|3310.06|0
1645710480000|2022-02-24 13:48:00|3311.2|3311.2|3309.93|3309.93|3311.41|3311.41|3309.74|3309.74|0
1645710490000|2022-02-24 13:48:10|3310.04|3310.04|3310.13|3310.13|3310.13|3310.13|3310.04|3310.04|0
1645710500000|2022-02-24 13:48:20|3310.18|3310.18|3311.72|3311.72|3311.72|3311.72|3310.18|3310.18|0
1645710510000|2022-02-24 13:48:30|3311.64|3311.64|3310.51|3310.51|3311.64|3311.64|3310.51|3310.51|0
1645710520000|2022-02-24 13:48:40|3309.84|3309.84|3310.54|3310.54|3310.54|3310.54|3309.84|3309.84|0
1645710530000|2022-02-24 13:48:50|3310.88|3310.88|3311.3|3311.3|3311.3|3311.3|3310.88|3310.88|0
1645710540000|2022-02-24 13:49:00|3311.63|3311.63|3312.33|3312.33|3312.33|3312.33|3311.63|3311.63|0
1645710550000|2022-02-24 13:49:10|3312.42|3312.42|3311.19|3311.19|3312.42|3312.42|3311.19|3311.19|0
1645710560000|2022-02-24 13:49:20|3311.35|3311.35|3311.92|3311.92|3311.92|3311.92|3311.35|3311.35|0
1645710570000|2022-02-24 13:49:30|3312.25|3312.25|3312.69|3312.69|3312.77|3312.77|3312.25|3312.25|0
1645710580000|2022-02-24 13:49:40|3312.47|3312.47|3312.13|3312.13|3312.47|3312.47|3312.13|3312.13|0
1645710590000|2022-02-24 13:49:50|3311.79|3311.79|3310.9|3310.9|3311.79|3311.79|3310.67|3310.67|0
1645710600000|2022-02-24 13:50:00|3311.23|3311.23|3311.08|3311.08|3311.45|3311.45|3311.08|3311.08|0
1645710610000|2022-02-24 13:50:10|3310.33|3310.33|3309.94|3309.94|3310.33|3310.33|3309.94|3309.94|0
1645710620000|2022-02-24 13:50:20|3309.85|3309.85|3309.79|3309.79|3310.19|3310.19|3309.79|3309.79|0
1645710630000|2022-02-24 13:50:30|3309.62|3309.62|3308.45|3308.45|3309.62|3309.62|3308.35|3308.35|0
1645710640000|2022-02-24 13:50:40|3308.03|3308.03|3307.93|3307.93|3308.03|3308.03|3307.73|3307.73|0
1645710650000|2022-02-24 13:50:50|3308.01|3308.01|3308.18|3308.18|3308.18|3308.18|3307.51|3307.51|0
1645710660000|2022-02-24 13:51:00|3307.18|3307.18|3306.45|3306.45|3307.85|3307.85|3306.1|3306.1|0
1645710670000|2022-02-24 13:51:10|3306.88|3306.88|3307.37|3307.37|3307.48|3307.48|3306.88|3306.88|0
1645710680000|2022-02-24 13:51:20|3307.45|3307.45|3308.34|3308.34|3308.34|3308.34|3307.45|3307.45|0
1645710690000|2022-02-24 13:51:30|3307.95|3307.95|3308.62|3308.62|3308.71|3308.71|3307.62|3307.62|0
1645710700000|2022-02-24 13:51:40|3308.96|3308.96|3310.45|3310.45|3310.45|3310.45|3308.96|3308.96|0
1645710710000|2022-02-24 13:51:50|3310.12|3310.12|3310.28|3310.28|3311.19|3311.19|3310.12|3310.12|0
1645710720000|2022-02-24 13:52:00|3310.57|3310.57|3310.11|3310.11|3310.57|3310.57|3310.11|3310.11|0
1645710730000|2022-02-24 13:52:10|3310.67|3310.67|3310.78|3310.78|3310.84|3310.84|3310.67|3310.67|0
1645710740000|2022-02-24 13:52:20|3310.77|3310.77|3309.14|3309.14|3311.19|3311.19|3309.14|3309.14|0
1645710750000|2022-02-24 13:52:30|3308.91|3308.91|3307.63|3307.63|3308.91|3308.91|3307.4|3307.4|0
1645710760000|2022-02-24 13:52:40|3307.54|3307.54|3306.2|3306.2|3307.62|3307.62|3306.03|3306.03|0
1645710770000|2022-02-24 13:52:50|3306.12|3306.12|3305.12|3305.12|3306.12|3306.12|3305.12|3305.12|0
1645710780000|2022-02-24 13:53:00|3305.03|3305.03|3304.42|3304.42|3305.03|3305.03|3303.96|3303.96|0
1645710790000|2022-02-24 13:53:10|3304.3|3304.3|3303.94|3303.94|3304.3|3304.3|3303.05|3303.05|0
1645710800000|2022-02-24 13:53:20|3304.03|3304.03|3304.14|3304.14|3304.14|3304.14|3304.03|3304.03|0
1645710810000|2022-02-24 13:53:30|3304.03|3304.03|3304.1|3304.1|3304.1|3304.1|3303.77|3303.77|0
1645710820000|2022-02-24 13:53:40|3303.77|3303.77|3303.81|3303.81|3304.22|3304.22|3303.77|3303.77|0
1645710830000|2022-02-24 13:53:50|3303.04|3303.04|3304.42|3304.42|3304.42|3304.42|3303.04|3303.04|0
1645710840000|2022-02-24 13:54:00|3303.43|3303.43|3303.9|3303.9|3303.9|3303.9|3302.76|3302.76|0
1645710850000|2022-02-24 13:54:10|3304.23|3304.23|3304.59|3304.59|3304.91|3304.91|3304.23|3304.23|0
1645710860000|2022-02-24 13:54:20|3304.53|3304.53|3303.98|3303.98|3304.53|3304.53|3303.98|3303.98|0
1645710870000|2022-02-24 13:54:30|3304.01|3304.01|3303.97|3303.97|3304.01|3304.01|3303.97|3303.97|0
1645710880000|2022-02-24 13:54:40|3304.08|3304.08|3303.97|3303.97|3304.08|3304.08|3303.97|3303.97|0
1645710890000|2022-02-24 13:54:50|3304.3|3304.3|3304.3|3304.3|3304.3|3304.3|3304.3|3304.3|0
1645710900000|2022-02-24 13:55:00|3304.63|3304.63|3304.99|3304.99|3304.99|3304.99|3304.36|3304.36|0
1645710910000|2022-02-24 13:55:10|3305.1|3305.1|3303.68|3303.68|3305.16|3305.16|3303.68|3303.68|0
1645710920000|2022-02-24 13:55:20|3303.35|3303.35|3302.34|3302.34|3303.35|3303.35|3302|3302|0
1645710930000|2022-02-24 13:55:30|3302.28|3302.28|3301.28|3301.28|3302.28|3302.28|3301.27|3301.27|0
1645710940000|2022-02-24 13:55:40|3301.2|3301.2|3301.17|3301.17|3301.2|3301.2|3300.5|3300.5|0
1645710950000|2022-02-24 13:55:50|3300.89|3300.89|3299.74|3299.74|3300.89|3300.89|3299.09|3299.09|0
1645710960000|2022-02-24 13:56:00|3298.9|3298.9|3298.13|3298.13|3299.06|3299.06|3298.13|3298.13|0
1645710970000|2022-02-24 13:56:10|3298.35|3298.35|3297.67|3297.67|3298.35|3298.35|3297.6|3297.6|0
1645710980000|2022-02-24 13:56:20|3297.59|3297.59|3297.07|3297.07|3297.59|3297.59|3296.73|3296.73|0
1645710990000|2022-02-24 13:56:30|3296.91|3296.91|3295.62|3295.62|3296.96|3296.96|3295.62|3295.62|0
1645711000000|2022-02-24 13:56:40|3295.52|3295.52|3295|3295|3295.76|3295.76|3295|3295|0
1645711010000|2022-02-24 13:56:50|3294.58|3294.58|3294.61|3294.61|3294.61|3294.61|3294.45|3294.45|0
1645711020000|2022-02-24 13:57:00|3294.4|3294.4|3294.2|3294.2|3294.45|3294.45|3294.12|3294.12|0
1645711030000|2022-02-24 13:57:10|3294.86|3294.86|3292.46|3292.46|3294.86|3294.86|3292.46|3292.46|0
1645711040000|2022-02-24 13:57:20|3292.17|3292.17|3290.33|3290.33|3292.67|3292.67|3290.33|3290.33|0
1645711050000|2022-02-24 13:57:30|3290.35|3290.35|3287.11|3287.11|3290.37|3290.37|3287.11|3287.11|0
1645711060000|2022-02-24 13:57:40|3286.88|3286.88|3286.76|3286.76|3288.74|3288.74|3286.76|3286.76|0
1645711070000|2022-02-24 13:57:50|3286.74|3286.74|3287.64|3287.64|3287.64|3287.64|3286.59|3286.59|0
1645711080000|2022-02-24 13:58:00|3287.58|3287.58|3288.65|3288.65|3288.68|3288.68|3287.58|3287.58|0
1645711090000|2022-02-24 13:58:10|3288.98|3288.98|3291|3291|3291|3291|3288.98|3288.98|0
1645711100000|2022-02-24 13:58:20|3290.77|3290.77|3289.39|3289.39|3291.02|3291.02|3289.39|3289.39|0
1645711110000|2022-02-24 13:58:30|3289.31|3289.31|3287.52|3287.52|3289.31|3289.31|3287.52|3287.52|0
1645711120000|2022-02-24 13:58:40|3287.81|3287.81|3287.27|3287.27|3287.81|3287.81|3287.27|3287.27|0
1645711130000|2022-02-24 13:58:50|3286.92|3286.92|3285.23|3285.23|3286.92|3286.92|3284.78|3284.78|0
1645711150000|2022-02-24 13:59:10|3284.96|3284.96|3284.9|3284.9|3284.96|3284.96|3284.9|3284.9|0
1645711160000|2022-02-24 13:59:20|3284.73|3284.73|3286.12|3286.12|3286.12|3286.12|3284.73|3284.73|0
1645711170000|2022-02-24 13:59:30|3286.01|3286.01|3286.12|3286.12|3286.24|3286.24|3286.01|3286.01|0
1645711180000|2022-02-24 13:59:40|3285.89|3285.89|3285.14|3285.14|3285.89|3285.89|3284.97|3284.97|0
1645711190000|2022-02-24 13:59:50|3284.81|3284.81|3284.68|3284.68|3285.26|3285.26|3284.26|3284.26|0
1645711200000|2022-02-24 14:00:00|3284.79|3284.79|3285.79|3285.79|3285.79|3285.79|3284.79|3284.79|0
1645711210000|2022-02-24 14:00:10|3285.5|3285.5|3285.86|3285.86|3285.86|3285.86|3285.28|3285.28|0
1645711220000|2022-02-24 14:00:20|3286.03|3286.03|3286.79|3286.79|3286.83|3286.83|3286.03|3286.03|0
1645711230000|2022-02-24 14:00:30|3286.81|3286.81|3286.87|3286.87|3287.05|3287.05|3286.1|3286.1|0
1645711240000|2022-02-24 14:00:40|3287.2|3287.2|3287.7|3287.7|3288.09|3288.09|3287.09|3287.09|0
1645711250000|2022-02-24 14:00:50|3287.72|3287.72|3287.95|3287.95|3287.95|3287.95|3287.72|3287.72|0
1645711260000|2022-02-24 14:01:00|3287.61|3287.61|3287.9|3287.9|3287.9|3287.9|3287.61|3287.61|0
1645711270000|2022-02-24 14:01:10|3287.79|3287.79|3288.34|3288.34|3288.34|3288.34|3287.79|3287.79|0
1645711280000|2022-02-24 14:01:20|3288.01|3288.01|3287.21|3287.21|3288.01|3288.01|3286.7|3286.7|0
1645711290000|2022-02-24 14:01:30|3287.04|3287.04|3287.15|3287.15|3287.16|3287.16|3286.42|3286.42|0
1645711300000|2022-02-24 14:01:40|3287.81|3287.81|3285.98|3285.98|3288.04|3288.04|3285.87|3285.87|0
1645711310000|2022-02-24 14:01:50|3286.06|3286.06|3286.51|3286.51|3286.59|3286.59|3286.06|3286.06|0
1645711320000|2022-02-24 14:02:00|3287.2|3287.2|3285.25|3285.25|3287.54|3287.54|3285.18|3285.18|0
1645711330000|2022-02-24 14:02:10|3284.81|3284.81|3286.19|3286.19|3286.19|3286.19|3284.81|3284.81|0
1645711340000|2022-02-24 14:02:20|3286.47|3286.47|3287.08|3287.08|3287.36|3287.36|3286.39|3286.39|0
1645711350000|2022-02-24 14:02:30|3286.66|3286.66|3287.43|3287.43|3287.53|3287.53|3286.46|3286.46|0
1645711360000|2022-02-24 14:02:40|3287.4|3287.4|3287.31|3287.31|3287.4|3287.4|3287.23|3287.23|0
1645711370000|2022-02-24 14:02:50|3287.27|3287.27|3287.33|3287.33|3287.38|3287.38|3287.27|3287.27|0
1645711380000|2022-02-24 14:03:00|3287.35|3287.35|3286.78|3286.78|3287.35|3287.35|3286.51|3286.51|0
1645711390000|2022-02-24 14:03:10|3286.62|3286.62|3286.73|3286.73|3286.73|3286.73|3285.62|3285.62|0
1645711400000|2022-02-24 14:03:20|3286.4|3286.4|3285.05|3285.05|3286.4|3286.4|3285.05|3285.05|0
1645711410000|2022-02-24 14:03:30|3285.39|3285.39|3286.4|3286.4|3286.4|3286.4|3285.39|3285.39|0
1645711420000|2022-02-24 14:03:40|3286.56|3286.56|3286.22|3286.22|3286.56|3286.56|3286.22|3286.22|0
1645711440000|2022-02-24 14:04:00|3286.16|3286.16|3286.1|3286.1|3286.16|3286.16|3285.8|3285.8|0
1645711450000|2022-02-24 14:04:10|3286.12|3286.12|3288.1|3288.1|3288.1|3288.1|3286.11|3286.11|0
1645711460000|2022-02-24 14:04:20|3288.27|3288.27|3290.27|3290.27|3290.27|3290.27|3288.27|3288.27|0
1645711470000|2022-02-24 14:04:30|3290.35|3290.35|3288.57|3288.57|3290.35|3290.35|3288.57|3288.57|0
1645711480000|2022-02-24 14:04:40|3288.04|3288.04|3287.55|3287.55|3288.04|3288.04|3286.67|3286.67|0
1645711490000|2022-02-24 14:04:50|3287.52|3287.52|3287.44|3287.44|3287.52|3287.52|3287.44|3287.44|0
1645711500000|2022-02-24 14:05:00|3287.32|3287.32|3287.4|3287.4|3287.65|3287.65|3287.32|3287.32|0
1645711510000|2022-02-24 14:05:10|3287.34|3287.34|3287.28|3287.28|3287.69|3287.69|3286.9|3286.9|0
1645711520000|2022-02-24 14:05:20|3286.95|3286.95|3287.94|3287.94|3287.94|3287.94|3286.95|3286.95|0
1645711530000|2022-02-24 14:05:30|3287.98|3287.98|3289.09|3289.09|3289.5|3289.5|3287.98|3287.98|0
1645711540000|2022-02-24 14:05:40|3289.49|3289.49|3289.75|3289.75|3290.22|3290.22|3289.49|3289.49|0
1645711550000|2022-02-24 14:05:50|3289.41|3289.41|3289.27|3289.27|3289.41|3289.41|3289.04|3289.04|0
1645711560000|2022-02-24 14:06:00|3289.3|3289.3|3289.3|3289.3|3289.3|3289.3|3289.3|3289.3|0
1645711570000|2022-02-24 14:06:10|3289.21|3289.21|3289.61|3289.61|3289.61|3289.61|3289.21|3289.21|0
1645711580000|2022-02-24 14:06:20|3289.15|3289.15|3289.61|3289.61|3289.66|3289.66|3289.15|3289.15|0
1645711590000|2022-02-24 14:06:30|3289.69|3289.69|3289.74|3289.74|3289.74|3289.74|3289.69|3289.69|0
1645711600000|2022-02-24 14:06:40|3289.51|3289.51|3287.99|3287.99|3289.51|3289.51|3286.8|3286.8|0
1645711610000|2022-02-24 14:06:50|3287.22|3287.22|3286.54|3286.54|3287.22|3287.22|3286.44|3286.44|0
1645711620000|2022-02-24 14:07:00|3286.66|3286.66|3287.88|3287.88|3288.54|3288.54|3286.66|3286.66|0
1645711630000|2022-02-24 14:07:10|3287.87|3287.87|3286.52|3286.52|3287.87|3287.87|3286.52|3286.52|0
1645711640000|2022-02-24 14:07:20|3286.03|3286.03|3286.49|3286.49|3286.49|3286.49|3285.76|3285.76|0
1645711650000|2022-02-24 14:07:30|3287.15|3287.15|3286.97|3286.97|3287.18|3287.18|3286.69|3286.69|0
1645711660000|2022-02-24 14:07:40|3287.08|3287.08|3286.96|3286.96|3287.13|3287.13|3286.96|3286.96|0
1645711670000|2022-02-24 14:07:50|3287.08|3287.08|3286.96|3286.96|3287.08|3287.08|3286.91|3286.91|0
1645711680000|2022-02-24 14:08:00|3287.19|3287.19|3287.09|3287.09|3287.21|3287.21|3286.98|3286.98|0
1645711690000|2022-02-24 14:08:10|3287.15|3287.15|3287.18|3287.18|3287.18|3287.18|3287.15|3287.15|0
1645711700000|2022-02-24 14:08:20|3286.72|3286.72|3287.69|3287.69|3287.69|3287.69|3286.72|3286.72|0
1645711710000|2022-02-24 14:08:30|3287.96|3287.96|3287.48|3287.48|3287.96|3287.96|3287.48|3287.48|0
1645711720000|2022-02-24 14:08:40|3286.81|3286.81|3286.34|3286.34|3286.81|3286.81|3286.34|3286.34|0
1645711730000|2022-02-24 14:08:50|3285.96|3285.96|3285.66|3285.66|3286.03|3286.03|3285.43|3285.43|0
1645711740000|2022-02-24 14:09:00|3285.43|3285.43|3284.34|3284.34|3285.43|3285.43|3284.23|3284.23|0
1645711750000|2022-02-24 14:09:10|3284.32|3284.32|3283.95|3283.95|3284.32|3284.32|3283.95|3283.95|0
1645711760000|2022-02-24 14:09:20|3283.78|3283.78|3283.31|3283.31|3283.78|3283.78|3283.31|3283.31|0
1645711770000|2022-02-24 14:09:30|3283.29|3283.29|3283.05|3283.05|3283.62|3283.62|3283.05|3283.05|0
1645711780000|2022-02-24 14:09:40|3282.97|3282.97|3279.29|3279.29|3282.97|3282.97|3279.29|3279.29|0
1645711790000|2022-02-24 14:09:50|3279.58|3279.58|3279.08|3279.08|3279.58|3279.58|3279.02|3279.02|0
1645711800000|2022-02-24 14:10:00|3279.16|3279.16|3277.98|3277.98|3279.16|3279.16|3277.98|3277.98|0
1645711810000|2022-02-24 14:10:10|3278.1|3278.1|3278.66|3278.66|3278.66|3278.66|3277.33|3277.33|0
1645711820000|2022-02-24 14:10:20|3277.8|3277.8|3277.09|3277.09|3277.8|3277.8|3276.76|3276.76|0
1645711830000|2022-02-24 14:10:30|3277.07|3277.07|3276.96|3276.96|3277.12|3277.12|3276.96|3276.96|0
1645711840000|2022-02-24 14:10:40|3276.12|3276.12|3274.16|3274.16|3276.12|3276.12|3274.16|3274.16|0
1645711850000|2022-02-24 14:10:50|3274.54|3274.54|3273.79|3273.79|3274.54|3274.54|3273.31|3273.31|0
1645711860000|2022-02-24 14:11:00|3273.67|3273.67|3273.85|3273.85|3274.24|3274.24|3273.67|3273.67|0
1645711870000|2022-02-24 14:11:10|3273.51|3273.51|3271.65|3271.65|3274.01|3274.01|3271.65|3271.65|0
1645711880000|2022-02-24 14:11:20|3271.14|3271.14|3271.57|3271.57|3271.63|3271.63|3271.03|3271.03|0
1645711890000|2022-02-24 14:11:30|3270.93|3270.93|3273.15|3273.15|3273.15|3273.15|3270.93|3270.93|0
1645711900000|2022-02-24 14:11:40|3273.32|3273.32|3272.69|3272.69|3273.32|3273.32|3272.67|3272.67|0
1645711910000|2022-02-24 14:11:50|3272.51|3272.51|3272.53|3272.53|3272.65|3272.65|3272.18|3272.18|0
1645711920000|2022-02-24 14:12:00|3273.53|3273.53|3272.36|3272.36|3273.86|3273.86|3272.36|3272.36|0
1645711930000|2022-02-24 14:12:10|3272.69|3272.69|3272.3|3272.3|3272.69|3272.69|3272.3|3272.3|0
1645711940000|2022-02-24 14:12:20|3272.13|3272.13|3271.89|3271.89|3272.15|3272.15|3271.89|3271.89|0
1645711950000|2022-02-24 14:12:30|3271.81|3271.81|3271.14|3271.14|3271.92|3271.92|3270.57|3270.57|0
1645711960000|2022-02-24 14:12:40|3271.15|3271.15|3271.16|3271.16|3271.17|3271.17|3271.15|3271.15|0
1645711970000|2022-02-24 14:12:50|3271.11|3271.11|3271.46|3271.46|3271.46|3271.46|3271|3271|0
1645711980000|2022-02-24 14:13:00|3271.68|3271.68|3272.56|3272.56|3272.56|3272.56|3271.62|3271.62|0
1645711990000|2022-02-24 14:13:10|3272.64|3272.64|3273.36|3273.36|3273.36|3273.36|3272.64|3272.64|0
1645712000000|2022-02-24 14:13:20|3273.45|3273.45|3274.1|3274.1|3274.1|3274.1|3272.78|3272.78|0
1645712010000|2022-02-24 14:13:30|3275.68|3275.68|3277.87|3277.87|3277.92|3277.92|3275.68|3275.68|0
1645712020000|2022-02-24 14:13:40|3277.81|3277.81|3279.04|3279.04|3279.7|3279.7|3277.81|3277.81|0
1645712030000|2022-02-24 14:13:50|3279.2|3279.2|3280.16|3280.16|3280.59|3280.59|3278.87|3278.87|0
1645712040000|2022-02-24 14:14:00|3280.27|3280.27|3279.37|3279.37|3280.27|3280.27|3279.37|3279.37|0
1645712050000|2022-02-24 14:14:10|3279.04|3279.04|3279.04|3279.04|3279.04|3279.04|3278.09|3278.09|0
1645712060000|2022-02-24 14:14:20|3279.81|3279.81|3282.18|3282.18|3282.34|3282.34|3279.81|3279.81|0
1645712070000|2022-02-24 14:14:30|3282.35|3282.35|3281.69|3281.69|3282.35|3282.35|3281.63|3281.63|0
1645712080000|2022-02-24 14:14:40|3282.02|3282.02|3282.23|3282.23|3282.23|3282.23|3280.97|3280.97|0
1645712090000|2022-02-24 14:14:50|3282.87|3282.87|3279.43|3279.43|3282.87|3282.87|3278.78|3278.78|0
1645712100000|2022-02-24 14:15:00|3280.1|3280.1|3278.59|3278.59|3281.03|3281.03|3278.14|3278.14|0
1645712110000|2022-02-24 14:15:10|3278.3|3278.3|3280.46|3280.46|3280.59|3280.59|3278.3|3278.3|0
1645712120000|2022-02-24 14:15:20|3280.3|3280.3|3279.91|3279.91|3280.63|3280.63|3279.86|3279.86|0
1645712130000|2022-02-24 14:15:30|3279.97|3279.97|3279.94|3279.94|3279.97|3279.97|3279.85|3279.85|0
1645712140000|2022-02-24 14:15:40|3280.27|3280.27|3280.54|3280.54|3280.54|3280.54|3280.27|3280.27|0
1645712150000|2022-02-24 14:15:50|3280.71|3280.71|3280.65|3280.65|3280.71|3280.71|3280.32|3280.32|0
1645712160000|2022-02-24 14:16:00|3280.48|3280.48|3280.4|3280.4|3280.79|3280.79|3280.4|3280.4|0
1645712170000|2022-02-24 14:16:10|3280.07|3280.07|3279.54|3279.54|3280.15|3280.15|3279.46|3279.46|0
1645712180000|2022-02-24 14:16:20|3278.54|3278.54|3279.13|3279.13|3279.15|3279.15|3278.09|3278.09|0
1645712190000|2022-02-24 14:16:30|3279.29|3279.29|3280.34|3280.34|3280.42|3280.42|3279.29|3279.29|0
1645712200000|2022-02-24 14:16:40|3279.67|3279.67|3279.84|3279.84|3280.06|3280.06|3279.67|3279.67|0
1645712210000|2022-02-24 14:16:50|3280.51|3280.51|3280.32|3280.32|3280.51|3280.51|3280.12|3280.12|0
1645712220000|2022-02-24 14:17:00|3280.98|3280.98|3283.28|3283.28|3283.28|3283.28|3280.98|3280.98|0
1645712230000|2022-02-24 14:17:10|3283.22|3283.22|3280.52|3280.52|3283.22|3283.22|3280.52|3280.52|0
1645712240000|2022-02-24 14:17:20|3280.57|3280.57|3281.49|3281.49|3281.58|3281.58|3280.57|3280.57|0
1645712250000|2022-02-24 14:17:30|3280.61|3280.61|3278.03|3278.03|3280.61|3280.61|3278.03|3278.03|0
1645712260000|2022-02-24 14:17:40|3277.92|3277.92|3279.72|3279.72|3279.72|3279.72|3277.92|3277.92|0
1645712270000|2022-02-24 14:17:50|3279.64|3279.64|3279.67|3279.67|3279.67|3279.67|3279.62|3279.62|0
1645712280000|2022-02-24 14:18:00|3279.13|3279.13|3277.86|3277.86|3279.13|3279.13|3277.86|3277.86|0
1645712290000|2022-02-24 14:18:10|3278.08|3278.08|3279.02|3279.02|3279.17|3279.17|3277.62|3277.62|0
1645712300000|2022-02-24 14:18:20|3279.42|3279.42|3279.82|3279.82|3280.16|3280.16|3279.42|3279.42|0
1645712310000|2022-02-24 14:18:30|3279.88|3279.88|3281.66|3281.66|3281.66|3281.66|3279.88|3279.88|0
1645712320000|2022-02-24 14:18:40|3281.37|3281.37|3284.34|3284.34|3284.61|3284.61|3281.37|3281.37|0
1645712330000|2022-02-24 14:18:50|3284.25|3284.25|3284.83|3284.83|3284.83|3284.83|3283.86|3283.86|0
1645712340000|2022-02-24 14:19:00|3284.84|3284.84|3284.14|3284.14|3284.89|3284.89|3284.14|3284.14|0
1645712350000|2022-02-24 14:19:10|3284.17|3284.17|3284.25|3284.25|3284.43|3284.43|3284.17|3284.17|0
1645712360000|2022-02-24 14:19:20|3284.36|3284.36|3283.96|3283.96|3284.36|3284.36|3283.96|3283.96|0
1645712370000|2022-02-24 14:19:30|3284.02|3284.02|3285.16|3285.16|3285.4|3285.4|3284.02|3284.02|0
1645712380000|2022-02-24 14:19:40|3285.25|3285.25|3286.13|3286.13|3286.13|3286.13|3285.25|3285.25|0
1645712390000|2022-02-24 14:19:50|3285.96|3285.96|3286.01|3286.01|3286.69|3286.69|3285.96|3285.96|0
1645712400000|2022-02-24 14:20:00|3286.19|3286.19|3284.87|3284.87|3286.19|3286.19|3284.54|3284.54|0
1645712410000|2022-02-24 14:20:10|3284.65|3284.65|3281.47|3281.47|3284.65|3284.65|3281.47|3281.47|0
1645712420000|2022-02-24 14:20:20|3281.24|3281.24|3280.9|3280.9|3281.24|3281.24|3280.9|3280.9|0
1645712430000|2022-02-24 14:20:30|3280.81|3280.81|3280.71|3280.71|3281.14|3281.14|3280.6|3280.6|0
1645712440000|2022-02-24 14:20:40|3280.66|3280.66|3280.77|3280.77|3280.77|3280.77|3280.43|3280.43|0
1645712450000|2022-02-24 14:20:50|3280.83|3280.83|3280.8|3280.8|3281.4|3281.4|3280.8|3280.8|0
1645712460000|2022-02-24 14:21:00|3280.96|3280.96|3279.74|3279.74|3280.96|3280.96|3279.74|3279.74|0
1645712470000|2022-02-24 14:21:10|3280.01|3280.01|3279.82|3279.82|3280.01|3280.01|3279.82|3279.82|0
1645712480000|2022-02-24 14:21:20|3279.8|3279.8|3279.55|3279.55|3279.84|3279.84|3279.49|3279.49|0
1645712490000|2022-02-24 14:21:30|3279.3|3279.3|3279.12|3279.12|3279.3|3279.3|3278.78|3278.78|0
1645712500000|2022-02-24 14:21:40|3279.1|3279.1|3279.81|3279.81|3279.81|3279.81|3279.07|3279.07|0
1645712510000|2022-02-24 14:21:50|3279.92|3279.92|3280.81|3280.81|3280.87|3280.87|3279.92|3279.92|0
1645712520000|2022-02-24 14:22:00|3281.15|3281.15|3280.86|3280.86|3281.52|3281.52|3280.85|3280.85|0
1645712530000|2022-02-24 14:22:10|3280.98|3280.98|3280.87|3280.87|3281.03|3281.03|3280.87|3280.87|0
1645712540000|2022-02-24 14:22:20|3280.99|3280.99|3281.16|3281.16|3281.72|3281.72|3280.87|3280.87|0
1645712550000|2022-02-24 14:22:30|3281.1|3281.1|3280.98|3280.98|3281.27|3281.27|3280.98|3280.98|0
1645712560000|2022-02-24 14:22:40|3280.92|3280.92|3281.58|3281.58|3281.58|3281.58|3280.76|3280.76|0
1645712570000|2022-02-24 14:22:50|3281.57|3281.57|3281.35|3281.35|3281.86|3281.86|3281.19|3281.19|0
1645712580000|2022-02-24 14:23:00|3281.02|3281.02|3279.49|3279.49|3281.07|3281.07|3279.3|3279.3|0
1645712590000|2022-02-24 14:23:10|3279.66|3279.66|3278.87|3278.87|3279.66|3279.66|3278.42|3278.42|0
1645712600000|2022-02-24 14:23:20|3278.81|3278.81|3278.32|3278.32|3279.01|3279.01|3278.09|3278.09|0
1645712610000|2022-02-24 14:23:30|3278.16|3278.16|3277.93|3277.93|3278.16|3278.16|3277.93|3277.93|0
1645712620000|2022-02-24 14:23:40|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|0
1645712630000|2022-02-24 14:23:50|3277.68|3277.68|3278.19|3278.19|3278.25|3278.25|3277.68|3277.68|0
1645712640000|2022-02-24 14:24:00|3278.11|3278.11|3276.86|3276.86|3278.12|3278.12|3276.86|3276.86|0
1645712650000|2022-02-24 14:24:10|3277.02|3277.02|3276.92|3276.92|3277.02|3277.02|3276.69|3276.69|0
1645712660000|2022-02-24 14:24:20|3276.89|3276.89|3276.73|3276.73|3277.17|3277.17|3276.67|3276.67|0
1645712670000|2022-02-24 14:24:30|3276.79|3276.79|3277.41|3277.41|3277.41|3277.41|3276.79|3276.79|0
1645712680000|2022-02-24 14:24:40|3277.43|3277.43|3276.97|3276.97|3277.43|3277.43|3276.97|3276.97|0
1645712690000|2022-02-24 14:24:50|3277.05|3277.05|3277.34|3277.34|3277.4|3277.4|3277.05|3277.05|0
1645712700000|2022-02-24 14:25:00|3277.01|3277.01|3278.45|3278.45|3278.45|3278.45|3277.01|3277.01|0
1645712710000|2022-02-24 14:25:10|3278.12|3278.12|3277.27|3277.27|3278.12|3278.12|3277.2|3277.2|0
1645712720000|2022-02-24 14:25:20|3277.44|3277.44|3275.88|3275.88|3277.44|3277.44|3275.88|3275.88|0
1645712730000|2022-02-24 14:25:30|3275.8|3275.8|3274.62|3274.62|3275.8|3275.8|3274.62|3274.62|0
1645712740000|2022-02-24 14:25:40|3274.73|3274.73|3274.98|3274.98|3275.02|3275.02|3274.73|3274.73|0
1645712750000|2022-02-24 14:25:50|3274.65|3274.65|3276.02|3276.02|3276.02|3276.02|3274.65|3274.65|0
1645712760000|2022-02-24 14:26:00|3275.91|3275.91|3274.77|3274.77|3275.96|3275.96|3274.77|3274.77|0
1645712770000|2022-02-24 14:26:10|3275.1|3275.1|3275.7|3275.7|3275.7|3275.7|3274.88|3274.88|0
1645712780000|2022-02-24 14:26:20|3275.92|3275.92|3276.27|3276.27|3276.33|3276.33|3275.92|3275.92|0
1645712790000|2022-02-24 14:26:30|3276.04|3276.04|3276.31|3276.31|3276.31|3276.31|3276.04|3276.04|0
1645712800000|2022-02-24 14:26:40|3276.03|3276.03|3275.66|3275.66|3276.06|3276.06|3275.66|3275.66|0
1645712810000|2022-02-24 14:26:50|3275.33|3275.33|3274.95|3274.95|3275.33|3275.33|3274.89|3274.89|0
1645712820000|2022-02-24 14:27:00|3274.61|3274.61|3273.14|3273.14|3274.61|3274.61|3272.78|3272.78|0
1645712830000|2022-02-24 14:27:10|3273.25|3273.25|3273.37|3273.37|3273.47|3273.47|3273.07|3273.07|0
1645712840000|2022-02-24 14:27:20|3273.36|3273.36|3272.27|3272.27|3273.38|3273.38|3272.27|3272.27|0
1645712850000|2022-02-24 14:27:30|3272.16|3272.16|3271.68|3271.68|3272.36|3272.36|3271.68|3271.68|0
1645712860000|2022-02-24 14:27:40|3272.01|3272.01|3270.75|3270.75|3272.01|3272.01|3270.75|3270.75|0
1645712870000|2022-02-24 14:27:50|3270.65|3270.65|3271.74|3271.74|3271.74|3271.74|3270.65|3270.65|0
1645712880000|2022-02-24 14:28:00|3271.4|3271.4|3271.81|3271.81|3271.81|3271.81|3271.4|3271.4|0
1645712890000|2022-02-24 14:28:10|3271.48|3271.48|3271.58|3271.58|3271.58|3271.58|3270.92|3270.92|0
1645712900000|2022-02-24 14:28:20|3270.98|3270.98|3270.81|3270.81|3271.47|3271.47|3270.81|3270.81|0
1645712910000|2022-02-24 14:28:30|3270.79|3270.79|3268.67|3268.67|3270.79|3270.79|3268.34|3268.34|0
1645712920000|2022-02-24 14:28:40|3268.96|3268.96|3268.04|3268.04|3268.96|3268.96|3268.04|3268.04|0
1645712930000|2022-02-24 14:28:50|3267.76|3267.76|3267.92|3267.92|3267.92|3267.92|3267.76|3267.76|0
1645712940000|2022-02-24 14:29:00|3267.26|3267.26|3266.24|3266.24|3267.28|3267.28|3266.24|3266.24|0
1645712950000|2022-02-24 14:29:10|3266.57|3266.57|3266.88|3266.88|3266.88|3266.88|3266.54|3266.54|0
1645712960000|2022-02-24 14:29:20|3266.72|3266.72|3265.01|3265.01|3266.77|3266.77|3264.68|3264.68|0
1645712970000|2022-02-24 14:29:30|3265.34|3265.34|3263.94|3263.94|3265.34|3265.34|3263.77|3263.77|0
1645712980000|2022-02-24 14:29:40|3264.27|3264.27|3263.84|3263.84|3264.67|3264.67|3263.84|3263.84|0
1645712990000|2022-02-24 14:29:50|3263.89|3263.89|3264.8|3264.8|3264.8|3264.8|3262.5|3262.5|0
1645713000000|2022-02-24 14:30:00|3264.57|3264.57|3268.99|3268.99|3270.44|3270.44|3264.57|3264.57|0
1645713010000|2022-02-24 14:30:10|3268.46|3268.46|3268.56|3268.56|3269.47|3269.47|3268.19|3268.19|0
1645713020000|2022-02-24 14:30:20|3268.83|3268.83|3270.77|3270.77|3271.71|3271.71|3268.75|3268.75|0
1645713030000|2022-02-24 14:30:30|3270.31|3270.31|3269.36|3269.36|3270.31|3270.31|3268.99|3268.99|0
1645713040000|2022-02-24 14:30:40|3269.19|3269.19|3271.31|3271.31|3271.84|3271.84|3269.05|3269.05|0
1645713050000|2022-02-24 14:30:50|3271.08|3271.08|3270.69|3270.69|3272.11|3272.11|3270.69|3270.69|0
1645713060000|2022-02-24 14:31:00|3270.63|3270.63|3270.58|3270.58|3271.49|3271.49|3270.58|3270.58|0
1645713070000|2022-02-24 14:31:10|3270.67|3270.67|3268.98|3268.98|3270.8|3270.8|3268.87|3268.87|0
1645713080000|2022-02-24 14:31:20|3268.95|3268.95|3266.53|3266.53|3268.95|3268.95|3266.53|3266.53|0
1645713090000|2022-02-24 14:31:30|3266.71|3266.71|3266.51|3266.51|3267.56|3267.56|3266.4|3266.4|0
1645713100000|2022-02-24 14:31:40|3265.85|3265.85|3269.24|3269.24|3269.55|3269.55|3265.74|3265.74|0
1645713110000|2022-02-24 14:31:50|3269.16|3269.16|3272.59|3272.59|3272.59|3272.59|3269.16|3269.16|0
1645713120000|2022-02-24 14:32:00|3272.7|3272.7|3275.33|3275.33|3275.69|3275.69|3272.7|3272.7|0
1645713130000|2022-02-24 14:32:10|3275.15|3275.15|3274.94|3274.94|3275.15|3275.15|3273.24|3273.24|0
1645713140000|2022-02-24 14:32:20|3275|3275|3271.51|3271.51|3275.11|3275.11|3271.45|3271.45|0
1645713150000|2022-02-24 14:32:30|3271.62|3271.62|3271.66|3271.66|3271.66|3271.66|3271|3271|0
1645713160000|2022-02-24 14:32:40|3271.72|3271.72|3273.28|3273.28|3273.5|3273.5|3271.72|3271.72|0
1645713170000|2022-02-24 14:32:50|3273.2|3273.2|3271.37|3271.37|3273.2|3273.2|3271.04|3271.04|0
1645713180000|2022-02-24 14:33:00|3271.21|3271.21|3272.07|3272.07|3272.07|3272.07|3271.21|3271.21|0
1645713190000|2022-02-24 14:33:10|3272.18|3272.18|3272.47|3272.47|3272.47|3272.47|3271.43|3271.43|0
1645713200000|2022-02-24 14:33:20|3272.3|3272.3|3274.03|3274.03|3274.03|3274.03|3272.3|3272.3|0
1645713210000|2022-02-24 14:33:30|3273.97|3273.97|3274.46|3274.46|3274.46|3274.46|3273.87|3273.87|0
1645713220000|2022-02-24 14:33:40|3274.55|3274.55|3275.43|3275.43|3275.64|3275.64|3274.55|3274.55|0
1645713230000|2022-02-24 14:33:50|3275.77|3275.77|3278.78|3278.78|3278.78|3278.78|3275.35|3275.35|0
1645713240000|2022-02-24 14:34:00|3279.45|3279.45|3279.37|3279.37|3279.63|3279.63|3279.04|3279.04|0
1645713250000|2022-02-24 14:34:10|3279.7|3279.7|3276.49|3276.49|3279.7|3279.7|3276.22|3276.22|0
1645713260000|2022-02-24 14:34:20|3276.54|3276.54|3278.09|3278.09|3278.2|3278.2|3276.54|3276.54|0
1645713270000|2022-02-24 14:34:30|3277.93|3277.93|3277.29|3277.29|3278.09|3278.09|3277.29|3277.29|0
1645713280000|2022-02-24 14:34:40|3277.24|3277.24|3276.05|3276.05|3277.24|3277.24|3275.78|3275.78|0
1645713290000|2022-02-24 14:34:50|3276.03|3276.03|3276.63|3276.63|3276.75|3276.75|3276.01|3276.01|0
1645713300000|2022-02-24 14:35:00|3277.3|3277.3|3275.94|3275.94|3277.3|3277.3|3275.94|3275.94|0
1645713310000|2022-02-24 14:35:10|3276.27|3276.27|3275.68|3275.68|3276.59|3276.59|3275.68|3275.68|0
1645713320000|2022-02-24 14:35:20|3275.85|3275.85|3274.85|3274.85|3276.05|3276.05|3274.61|3274.61|0
1645713330000|2022-02-24 14:35:30|3274.83|3274.83|3271.29|3271.29|3274.83|3274.83|3271.29|3271.29|0
1645713340000|2022-02-24 14:35:40|3271.46|3271.46|3273.01|3273.01|3273.03|3273.03|3271.46|3271.46|0
1645713350000|2022-02-24 14:35:50|3273.47|3273.47|3274.77|3274.77|3274.77|3274.77|3273.47|3273.47|0
1645713360000|2022-02-24 14:36:00|3274.59|3274.59|3274.41|3274.41|3275.22|3275.22|3274.41|3274.41|0
1645713370000|2022-02-24 14:36:10|3274.35|3274.35|3271.51|3271.51|3274.35|3274.35|3270.76|3270.76|0
1645713380000|2022-02-24 14:36:20|3271.18|3271.18|3271.46|3271.46|3271.46|3271.46|3271.02|3271.02|0
1645713390000|2022-02-24 14:36:30|3271.4|3271.4|3271.4|3271.4|3271.4|3271.4|3271.4|3271.4|0
1645713400000|2022-02-24 14:36:40|3271.17|3271.17|3269.18|3269.18|3271.22|3271.22|3269.18|3269.18|0
1645713410000|2022-02-24 14:36:50|3269.47|3269.47|3269.33|3269.33|3270.24|3270.24|3269.29|3269.29|0
1645713420000|2022-02-24 14:37:00|3269.39|3269.39|3269.86|3269.86|3270.25|3270.25|3269.34|3269.34|0
1645713430000|2022-02-24 14:37:10|3269.53|3269.53|3266.52|3266.52|3269.53|3269.53|3266.5|3266.5|0
1645713440000|2022-02-24 14:37:20|3266.6|3266.6|3266.86|3266.86|3266.86|3266.86|3266.6|3266.6|0
1645713450000|2022-02-24 14:37:30|3266.53|3266.53|3267.73|3267.73|3267.73|3267.73|3266.53|3266.53|0
1645713460000|2022-02-24 14:37:40|3267.56|3267.56|3267.61|3267.61|3267.72|3267.72|3267.23|3267.23|0
1645713470000|2022-02-24 14:37:50|3267.28|3267.28|3268.4|3268.4|3268.4|3268.4|3267.06|3267.06|0
1645713480000|2022-02-24 14:38:00|3268.45|3268.45|3267.82|3267.82|3268.68|3268.68|3267.82|3267.82|0
1645713490000|2022-02-24 14:38:10|3267.99|3267.99|3267.76|3267.76|3267.99|3267.99|3267.37|3267.37|0
1645713500000|2022-02-24 14:38:20|3267.6|3267.6|3266.28|3266.28|3267.6|3267.6|3266.28|3266.28|0
1645713510000|2022-02-24 14:38:30|3266.39|3266.39|3267.76|3267.76|3267.76|3267.76|3266.39|3266.39|0
1645713520000|2022-02-24 14:38:40|3267.87|3267.87|3269.26|3269.26|3269.67|3269.67|3267.55|3267.55|0
1645713530000|2022-02-24 14:38:50|3268.93|3268.93|3270.28|3270.28|3270.28|3270.28|3268.35|3268.35|0
1645713540000|2022-02-24 14:39:00|3270.4|3270.4|3271.04|3271.04|3271.04|3271.04|3269.82|3269.82|0
1645713550000|2022-02-24 14:39:10|3271.12|3271.12|3272.21|3272.21|3272.26|3272.26|3270.79|3270.79|0
1645713560000|2022-02-24 14:39:20|3272.15|3272.15|3271.53|3271.53|3272.7|3272.7|3271.53|3271.53|0
1645713570000|2022-02-24 14:39:30|3271.45|3271.45|3273|3273|3273|3273|3271.45|3271.45|0
1645713580000|2022-02-24 14:39:40|3273.01|3273.01|3274.24|3274.24|3274.68|3274.68|3273.01|3273.01|0
1645713590000|2022-02-24 14:39:50|3274.52|3274.52|3274.41|3274.41|3275|3275|3274.4|3274.4|0
1645713600000|2022-02-24 14:40:00|3274.49|3274.49|3273.68|3273.68|3274.49|3274.49|3273|3273|0
1645713610000|2022-02-24 14:40:10|3273.52|3273.52|3272.91|3272.91|3274.29|3274.29|3272.62|3272.62|0
1645713620000|2022-02-24 14:40:20|3272.74|3272.74|3271.34|3271.34|3272.74|3272.74|3271.34|3271.34|0
1645713630000|2022-02-24 14:40:30|3270.92|3270.92|3270.75|3270.75|3270.92|3270.92|3270.58|3270.58|0
1645713640000|2022-02-24 14:40:40|3270.42|3270.42|3270.17|3270.17|3270.42|3270.42|3269.82|3269.82|0
1645713650000|2022-02-24 14:40:50|3270.25|3270.25|3272.01|3272.01|3272.01|3272.01|3270.2|3270.2|0
1645713660000|2022-02-24 14:41:00|3272.51|3272.51|3273.81|3273.81|3274.23|3274.23|3272.26|3272.26|0
1645713670000|2022-02-24 14:41:10|3274.14|3274.14|3276.18|3276.18|3276.25|3276.25|3273.48|3273.48|0
1645713680000|2022-02-24 14:41:20|3275.52|3275.52|3275.71|3275.71|3275.88|3275.88|3275.19|3275.19|0
1645713690000|2022-02-24 14:41:30|3275.77|3275.77|3276.18|3276.18|3276.47|3276.47|3275.77|3275.77|0
1645713700000|2022-02-24 14:41:40|3276.12|3276.12|3276.47|3276.47|3276.47|3276.47|3276.12|3276.12|0
1645713710000|2022-02-24 14:41:50|3276.35|3276.35|3275.69|3275.69|3276.35|3276.35|3275.64|3275.64|0
1645713720000|2022-02-24 14:42:00|3275.36|3275.36|3275.99|3275.99|3276.15|3276.15|3274.86|3274.86|0
1645713730000|2022-02-24 14:42:10|3275.65|3275.65|3273.75|3273.75|3275.65|3275.65|3273.75|3273.75|0
1645713740000|2022-02-24 14:42:20|3273.46|3273.46|3273.48|3273.48|3274.15|3274.15|3273.07|3273.07|0
1645713750000|2022-02-24 14:42:30|3273.81|3273.81|3274.32|3274.32|3274.57|3274.57|3273.48|3273.48|0
1645713760000|2022-02-24 14:42:40|3274.4|3274.4|3274.5|3274.5|3274.56|3274.56|3274.18|3274.18|0
1645713770000|2022-02-24 14:42:50|3274.44|3274.44|3274.47|3274.47|3274.86|3274.86|3274.24|3274.24|0
1645713780000|2022-02-24 14:43:00|3274.14|3274.14|3272.1|3272.1|3274.14|3274.14|3271.53|3271.53|0
1645713790000|2022-02-24 14:43:10|3272.05|3272.05|3271.36|3271.36|3272.05|3272.05|3271.3|3271.3|0
1645713800000|2022-02-24 14:43:20|3271.69|3271.69|3272.14|3272.14|3272.73|3272.73|3271.69|3271.69|0
1645713810000|2022-02-24 14:43:30|3272.47|3272.47|3272.73|3272.73|3272.83|3272.83|3272.05|3272.05|0
1645713820000|2022-02-24 14:43:40|3273.12|3273.12|3271.63|3271.63|3273.34|3273.34|3271.63|3271.63|0
1645713830000|2022-02-24 14:43:50|3271.42|3271.42|3271.57|3271.57|3271.79|3271.79|3271.07|3271.07|0
1645713840000|2022-02-24 14:44:00|3271.23|3271.23|3270.17|3270.17|3271.23|3271.23|3270.17|3270.17|0
1645713850000|2022-02-24 14:44:10|3270.28|3270.28|3269.89|3269.89|3270.33|3270.33|3269.89|3269.89|0
1645713860000|2022-02-24 14:44:20|3269.66|3269.66|3269.21|3269.21|3269.66|3269.66|3268.66|3268.66|0
1645713870000|2022-02-24 14:44:30|3269.13|3269.13|3269.41|3269.41|3269.41|3269.41|3269.13|3269.13|0
1645713880000|2022-02-24 14:44:40|3269.74|3269.74|3269.6|3269.6|3269.82|3269.82|3269.6|3269.6|0
1645713890000|2022-02-24 14:44:50|3269.77|3269.77|3270.01|3270.01|3270.01|3270.01|3269.31|3269.31|0
1645713900000|2022-02-24 14:45:00|3270.07|3270.07|3267.35|3267.35|3270.07|3270.07|3267.35|3267.35|0
1645713910000|2022-02-24 14:45:10|3267.3|3267.3|3267.58|3267.58|3268.06|3268.06|3266.23|3266.23|0
1645713920000|2022-02-24 14:45:20|3267.67|3267.67|3268|3268|3268|3268|3266.92|3266.92|0
1645713930000|2022-02-24 14:45:30|3268.33|3268.33|3270.07|3270.07|3270.52|3270.52|3268.33|3268.33|0
1645713940000|2022-02-24 14:45:40|3270.12|3270.12|3268.22|3268.22|3270.23|3270.23|3268.22|3268.22|0
1645713950000|2022-02-24 14:45:50|3268.2|3268.2|3268.83|3268.83|3269.62|3269.62|3267.37|3267.37|0
1645713960000|2022-02-24 14:46:00|3269.17|3269.17|3271.14|3271.14|3271.22|3271.22|3269.17|3269.17|0
1645713970000|2022-02-24 14:46:10|3270.81|3270.81|3269.67|3269.67|3270.81|3270.81|3269.67|3269.67|0
1645713980000|2022-02-24 14:46:20|3269.51|3269.51|3270.59|3270.59|3270.59|3270.59|3269.12|3269.12|0
1645713990000|2022-02-24 14:46:30|3270.65|3270.65|3271.2|3271.2|3271.29|3271.29|3269.82|3269.82|0
1645714000000|2022-02-24 14:46:40|3271.53|3271.53|3272.48|3272.48|3273.07|3273.07|3271.53|3271.53|0
1645714010000|2022-02-24 14:46:50|3272.82|3272.82|3273.59|3273.59|3273.63|3273.63|3272.81|3272.81|0
1645714020000|2022-02-24 14:47:00|3273.26|3273.26|3272.46|3272.46|3273.33|3273.33|3272.41|3272.41|0
1645714030000|2022-02-24 14:47:10|3272.13|3272.13|3271.04|3271.04|3272.13|3272.13|3269.46|3269.46|0
1645714040000|2022-02-24 14:47:20|3271.32|3271.32|3270.16|3270.16|3271.4|3271.4|3269.34|3269.34|0
1645714050000|2022-02-24 14:47:30|3270.04|3270.04|3270.33|3270.33|3270.69|3270.69|3269.77|3269.77|0
1645714060000|2022-02-24 14:47:40|3270.28|3270.28|3268.88|3268.88|3270.28|3270.28|3267.84|3267.84|0
1645714070000|2022-02-24 14:47:50|3268.54|3268.54|3268.11|3268.11|3268.54|3268.54|3267.88|3267.88|0
1645714080000|2022-02-24 14:48:00|3268.01|3268.01|3267.57|3267.57|3268.01|3268.01|3267.46|3267.46|0
1645714090000|2022-02-24 14:48:10|3267.69|3267.69|3266.66|3266.66|3268.38|3268.38|3266.66|3266.66|0
1645714100000|2022-02-24 14:48:20|3266.71|3266.71|3266.76|3266.76|3267.46|3267.46|3266.58|3266.58|0
1645714110000|2022-02-24 14:48:30|3266.54|3266.54|3265.3|3265.3|3266.87|3266.87|3265.3|3265.3|0
1645714120000|2022-02-24 14:48:40|3265.36|3265.36|3264.98|3264.98|3265.36|3265.36|3264.64|3264.64|0
1645714130000|2022-02-24 14:48:50|3264.31|3264.31|3264.92|3264.92|3265.36|3265.36|3264.31|3264.31|0
1645714140000|2022-02-24 14:49:00|3264.86|3264.86|3265.02|3265.02|3265.02|3265.02|3264.31|3264.31|0
1645714150000|2022-02-24 14:49:10|3265.21|3265.21|3264.49|3264.49|3265.4|3265.4|3263.75|3263.75|0
1645714160000|2022-02-24 14:49:20|3264.84|3264.84|3268.5|3268.5|3268.5|3268.5|3264.84|3264.84|0
1645714170000|2022-02-24 14:49:30|3268.58|3268.58|3268.83|3268.83|3269.06|3269.06|3267.49|3267.49|0
1645714180000|2022-02-24 14:49:40|3270.01|3270.01|3270.8|3270.8|3270.8|3270.8|3269.93|3269.93|0
1645714190000|2022-02-24 14:49:50|3270.58|3270.58|3272.74|3272.74|3272.84|3272.84|3270.58|3270.58|0
1645714200000|2022-02-24 14:50:00|3272.65|3272.65|3272.25|3272.25|3273.73|3273.73|3272.25|3272.25|0
1645714210000|2022-02-24 14:50:10|3272.59|3272.59|3272.82|3272.82|3273.01|3273.01|3272.17|3272.17|0
1645714220000|2022-02-24 14:50:20|3272.9|3272.9|3274.47|3274.47|3275.1|3275.1|3272.9|3272.9|0
1645714230000|2022-02-24 14:50:30|3274.64|3274.64|3277.68|3277.68|3277.71|3277.71|3274.64|3274.64|0
1645714240000|2022-02-24 14:50:40|3277.74|3277.74|3278.81|3278.81|3279.81|3279.81|3277.74|3277.74|0
1645714250000|2022-02-24 14:50:50|3278.98|3278.98|3280.38|3280.38|3280.38|3280.38|3278.69|3278.69|0
1645714260000|2022-02-24 14:51:00|3280.71|3280.71|3280.65|3280.65|3281.15|3281.15|3280.2|3280.2|0
1645714270000|2022-02-24 14:51:10|3280.21|3280.21|3281.09|3281.09|3281.2|3281.2|3280.21|3280.21|0
1645714280000|2022-02-24 14:51:20|3281.43|3281.43|3280.02|3280.02|3281.48|3281.48|3279.85|3279.85|0
1645714290000|2022-02-24 14:51:30|3279.93|3279.93|3278.89|3278.89|3279.93|3279.93|3278.89|3278.89|0
1645714300000|2022-02-24 14:51:40|3278.71|3278.71|3278.57|3278.57|3279.32|3279.32|3278.38|3278.38|0
1645714310000|2022-02-24 14:51:50|3278.34|3278.34|3280.09|3280.09|3280.37|3280.37|3278.1|3278.1|0
1645714320000|2022-02-24 14:52:00|3279.97|3279.97|3278.51|3278.51|3279.97|3279.97|3278.51|3278.51|0
1645714330000|2022-02-24 14:52:10|3278.1|3278.1|3278.8|3278.8|3280.08|3280.08|3278.1|3278.1|0
1645714340000|2022-02-24 14:52:20|3279.13|3279.13|3279.27|3279.27|3279.27|3279.27|3278.72|3278.72|0
1645714350000|2022-02-24 14:52:30|3279.04|3279.04|3279.67|3279.67|3279.75|3279.75|3278.55|3278.55|0
1645714360000|2022-02-24 14:52:40|3280|3280|3279.65|3279.65|3280.85|3280.85|3278.15|3278.15|0
1645714370000|2022-02-24 14:52:50|3279.99|3279.99|3280.63|3280.63|3280.63|3280.63|3279.99|3279.99|0
1645714380000|2022-02-24 14:53:00|3280.72|3280.72|3283.1|3283.1|3283.1|3283.1|3280.72|3280.72|0
1645714390000|2022-02-24 14:53:10|3283.19|3283.19|3282.72|3282.72|3284.07|3284.07|3282.72|3282.72|0
1645714400000|2022-02-24 14:53:20|3283.49|3283.49|3281.93|3281.93|3283.65|3283.65|3281.37|3281.37|0
1645714410000|2022-02-24 14:53:30|3282.04|3282.04|3283.94|3283.94|3284.11|3284.11|3281.95|3281.95|0
1645714420000|2022-02-24 14:53:40|3283.83|3283.83|3283.88|3283.88|3285|3285|3283.67|3283.67|0
1645714430000|2022-02-24 14:53:50|3283.89|3283.89|3283.45|3283.45|3283.89|3283.89|3283.45|3283.45|0
1645714440000|2022-02-24 14:54:00|3284.11|3284.11|3282.22|3282.22|3284.11|3284.11|3282.22|3282.22|0
1645714450000|2022-02-24 14:54:10|3281.36|3281.36|3279.66|3279.66|3281.36|3281.36|3279.44|3279.44|0
1645714460000|2022-02-24 14:54:20|3279.33|3279.33|3281.83|3281.83|3281.83|3281.83|3279.27|3279.27|0
1645714470000|2022-02-24 14:54:30|3281.53|3281.53|3280.83|3280.83|3281.53|3281.53|3280.76|3280.76|0
1645714480000|2022-02-24 14:54:40|3280.85|3280.85|3276.52|3276.52|3280.85|3280.85|3276.52|3276.52|0
1645714490000|2022-02-24 14:54:50|3276.44|3276.44|3274.08|3274.08|3276.44|3276.44|3274.08|3274.08|0
1645714500000|2022-02-24 14:55:00|3274.24|3274.24|3271.97|3271.97|3274.33|3274.33|3271.97|3271.97|0
1645714510000|2022-02-24 14:55:10|3271.91|3271.91|3271.23|3271.23|3271.91|3271.91|3271|3271|0
1645714520000|2022-02-24 14:55:20|3270.52|3270.52|3269.02|3269.02|3270.52|3270.52|3268.99|3268.99|0
1645714530000|2022-02-24 14:55:30|3269.13|3269.13|3270.4|3270.4|3270.4|3270.4|3269.07|3269.07|0
1645714540000|2022-02-24 14:55:40|3269.74|3269.74|3269.81|3269.81|3271|3271|3269.66|3269.66|0
1645714550000|2022-02-24 14:55:50|3270.15|3270.15|3270.09|3270.09|3270.43|3270.43|3269.12|3269.12|0
1645714560000|2022-02-24 14:56:00|3270.2|3270.2|3271.76|3271.76|3271.76|3271.76|3270|3270|0
1645714570000|2022-02-24 14:56:10|3271.7|3271.7|3269.86|3269.86|3271.82|3271.82|3269.86|3269.86|0
1645714580000|2022-02-24 14:56:20|3269.51|3269.51|3267.53|3267.53|3269.51|3269.51|3267.42|3267.42|0
1645714590000|2022-02-24 14:56:30|3267.48|3267.48|3268.42|3268.42|3268.65|3268.65|3267.34|3267.34|0
1645714600000|2022-02-24 14:56:40|3268.3|3268.3|3267.74|3267.74|3268.65|3268.65|3267.74|3267.74|0
1645714610000|2022-02-24 14:56:50|3267.57|3267.57|3266.9|3266.9|3267.57|3267.57|3266.37|3266.37|0
1645714620000|2022-02-24 14:57:00|3266.81|3266.81|3266.81|3266.81|3267.46|3267.46|3266.51|3266.51|0
1645714630000|2022-02-24 14:57:10|3266.76|3266.76|3266.05|3266.05|3266.76|3266.76|3265.99|3265.99|0
1645714640000|2022-02-24 14:57:20|3265.94|3265.94|3263.97|3263.97|3265.94|3265.94|3263.97|3263.97|0
1645714650000|2022-02-24 14:57:30|3263.92|3263.92|3262.7|3262.7|3264.75|3264.75|3262.7|3262.7|0
1645714660000|2022-02-24 14:57:40|3263.03|3263.03|3263.66|3263.66|3264.16|3264.16|3262.97|3262.97|0
1645714670000|2022-02-24 14:57:50|3264.33|3264.33|3264.07|3264.07|3264.33|3264.33|3263.82|3263.82|0
1645714680000|2022-02-24 14:58:00|3264.12|3264.12|3262.93|3262.93|3264.12|3264.12|3262.83|3262.83|0
1645714690000|2022-02-24 14:58:10|3263.04|3263.04|3263.03|3263.03|3263.37|3263.37|3262.78|3262.78|0
1645714700000|2022-02-24 14:58:20|3262.7|3262.7|3262.88|3262.88|3263.21|3263.21|3262.47|3262.47|0
1645714710000|2022-02-24 14:58:30|3262.55|3262.55|3267.18|3267.18|3267.18|3267.18|3262.43|3262.43|0
1645714720000|2022-02-24 14:58:40|3267.07|3267.07|3266.35|3266.35|3267.07|3267.07|3266.17|3266.17|0
1645714730000|2022-02-24 14:58:50|3266.29|3266.29|3267.79|3267.79|3267.79|3267.79|3266.29|3266.29|0
1645714740000|2022-02-24 14:59:00|3268.02|3268.02|3268.19|3268.19|3268.71|3268.71|3268.02|3268.02|0
1645714750000|2022-02-24 14:59:10|3268.08|3268.08|3269.9|3269.9|3269.9|3269.9|3267.52|3267.52|0
1645714760000|2022-02-24 14:59:20|3269.96|3269.96|3269.57|3269.57|3270.89|3270.89|3269.45|3269.45|0
1645714770000|2022-02-24 14:59:30|3269.65|3269.65|3269.67|3269.67|3269.67|3269.67|3269.23|3269.23|0
1645714780000|2022-02-24 14:59:40|3269.34|3269.34|3270.04|3270.04|3270.6|3270.6|3269.34|3269.34|0
1645714790000|2022-02-24 14:59:50|3269.81|3269.81|3271.72|3271.72|3271.72|3271.72|3269.61|3269.61|0
1645714800000|2022-02-24 15:00:00|3271.66|3271.66|3272.31|3272.31|3273.81|3273.81|3271.66|3271.66|0
1645714810000|2022-02-24 15:00:10|3272.54|3272.54|3272.22|3272.22|3273.26|3273.26|3271.55|3271.55|0
1645714820000|2022-02-24 15:00:20|3272.43|3272.43|3273.45|3273.45|3273.45|3273.45|3272.41|3272.41|0
1645714830000|2022-02-24 15:00:30|3272.78|3272.78|3269.78|3269.78|3272.78|3272.78|3269.61|3269.61|0
1645714840000|2022-02-24 15:00:40|3270.45|3270.45|3270.76|3270.76|3270.84|3270.84|3270.29|3270.29|0
1645714850000|2022-02-24 15:00:50|3270.81|3270.81|3269.25|3269.25|3271.14|3271.14|3269.07|3269.07|0
1645714860000|2022-02-24 15:01:00|3269.31|3269.31|3269.2|3269.2|3269.45|3269.45|3269.14|3269.14|0
1645714870000|2022-02-24 15:01:10|3269.04|3269.04|3267.31|3267.31|3269.41|3269.41|3267.31|3267.31|0
1645714880000|2022-02-24 15:01:20|3267.22|3267.22|3266.3|3266.3|3267.56|3267.56|3266.23|3266.23|0
1645714890000|2022-02-24 15:01:30|3266.18|3266.18|3265.12|3265.12|3266.18|3266.18|3265.12|3265.12|0
1645714900000|2022-02-24 15:01:40|3264.94|3264.94|3265.32|3265.32|3265.44|3265.44|3264.94|3264.94|0
1645714910000|2022-02-24 15:01:50|3265.65|3265.65|3265.7|3265.7|3265.99|3265.99|3265.65|3265.65|0
1645714920000|2022-02-24 15:02:00|3265.64|3265.64|3266.16|3266.16|3266.16|3266.16|3264.61|3264.61|0
1645714930000|2022-02-24 15:02:10|3266.24|3266.24|3266.72|3266.72|3267.35|3267.35|3266.24|3266.24|0
1645714940000|2022-02-24 15:02:20|3266.6|3266.6|3266.82|3266.82|3266.82|3266.82|3266.03|3266.03|0
1645714950000|2022-02-24 15:02:30|3266.99|3266.99|3267.3|3267.3|3267.3|3267.3|3266.99|3266.99|0
1645714960000|2022-02-24 15:02:40|3267.24|3267.24|3267.2|3267.2|3267.48|3267.48|3267.14|3267.14|0
1645714970000|2022-02-24 15:02:50|3267.26|3267.26|3266.6|3266.6|3267.37|3267.37|3266.22|3266.22|0
1645714980000|2022-02-24 15:03:00|3266.66|3266.66|3271.17|3271.17|3271.17|3271.17|3266.66|3266.66|0
1645714990000|2022-02-24 15:03:10|3271.5|3271.5|3270.76|3270.76|3271.5|3271.5|3270.37|3270.37|0
1645715000000|2022-02-24 15:03:20|3270.99|3270.99|3270.57|3270.57|3270.99|3270.99|3270.57|3270.57|0
1645715010000|2022-02-24 15:03:30|3270.51|3270.51|3269.9|3269.9|3270.64|3270.64|3269.81|3269.81|0
1645715020000|2022-02-24 15:03:40|3269.98|3269.98|3268.82|3268.82|3269.98|3269.98|3268.79|3268.79|0
1645715030000|2022-02-24 15:03:50|3268.49|3268.49|3268.47|3268.47|3269.02|3269.02|3268.36|3268.36|0
1645715040000|2022-02-24 15:04:00|3268.69|3268.69|3270.68|3270.68|3270.68|3270.68|3268.69|3268.69|0
1645715050000|2022-02-24 15:04:10|3270.88|3270.88|3270.36|3270.36|3271.18|3271.18|3270.36|3270.36|0
1645715060000|2022-02-24 15:04:20|3270.42|3270.42|3270.31|3270.31|3270.65|3270.65|3270.31|3270.31|0
1645715070000|2022-02-24 15:04:30|3270.48|3270.48|3270.56|3270.56|3270.59|3270.59|3270.28|3270.28|0
1645715080000|2022-02-24 15:04:40|3270.67|3270.67|3270.81|3270.81|3271|3271|3270.67|3270.67|0
1645715090000|2022-02-24 15:04:50|3270.97|3270.97|3270.28|3270.28|3271.08|3271.08|3270.28|3270.28|0
1645715100000|2022-02-24 15:05:00|3270.33|3270.33|3270.15|3270.15|3270.57|3270.57|3270.15|3270.15|0
1645715110000|2022-02-24 15:05:10|3269.82|3269.82|3268.41|3268.41|3269.82|3269.82|3268.41|3268.41|0
1645715120000|2022-02-24 15:05:20|3268.36|3268.36|3266.66|3266.66|3268.36|3268.36|3266.58|3266.58|0
1645715130000|2022-02-24 15:05:30|3266.6|3266.6|3266.02|3266.02|3266.6|3266.6|3265.69|3265.69|0
1645715140000|2022-02-24 15:05:40|3265.69|3265.69|3266.84|3266.84|3266.84|3266.84|3265.46|3265.46|0
1645715150000|2022-02-24 15:05:50|3266.51|3266.51|3266.84|3266.84|3267.21|3267.21|3266.43|3266.43|0
1645715160000|2022-02-24 15:06:00|3266.95|3266.95|3270.07|3270.07|3270.07|3270.07|3266.79|3266.79|0
1645715170000|2022-02-24 15:06:10|3270.37|3270.37|3276.26|3276.26|3276.26|3276.26|3270.37|3270.37|0
1645715180000|2022-02-24 15:06:20|3276.03|3276.03|3273.94|3273.94|3276.55|3276.55|3273.27|3273.27|0
1645715190000|2022-02-24 15:06:30|3273.83|3273.83|3273.83|3273.83|3274.11|3274.11|3271.77|3271.77|0
1645715200000|2022-02-24 15:06:40|3274.05|3274.05|3275.05|3275.05|3275.13|3275.13|3274.05|3274.05|0
1645715210000|2022-02-24 15:06:50|3274.93|3274.93|3273.56|3273.56|3274.93|3274.93|3272.17|3272.17|0
1645715220000|2022-02-24 15:07:00|3273.23|3273.23|3275.62|3275.62|3275.68|3275.68|3273.23|3273.23|0
1645715230000|2022-02-24 15:07:10|3275.51|3275.51|3276.26|3276.26|3276.26|3276.26|3275.51|3275.51|0
1645715240000|2022-02-24 15:07:20|3276.2|3276.2|3276.17|3276.17|3277.33|3277.33|3276.17|3276.17|0
1645715250000|2022-02-24 15:07:30|3276.28|3276.28|3276.36|3276.36|3276.7|3276.7|3276.28|3276.28|0
1645715260000|2022-02-24 15:07:40|3276.53|3276.53|3275.43|3275.43|3276.59|3276.59|3274.54|3274.54|0
1645715270000|2022-02-24 15:07:50|3275.76|3275.76|3274.2|3274.2|3275.87|3275.87|3274.18|3274.18|0
1645715280000|2022-02-24 15:08:00|3274.12|3274.12|3273.88|3273.88|3274.12|3274.12|3273.75|3273.75|0
1645715290000|2022-02-24 15:08:10|3274.05|3274.05|3274.8|3274.8|3275.46|3275.46|3274.05|3274.05|0
1645715300000|2022-02-24 15:08:20|3275.13|3275.13|3274.94|3274.94|3275.99|3275.99|3274.94|3274.94|0
1645715310000|2022-02-24 15:08:30|3275.05|3275.05|3275.6|3275.6|3275.78|3275.78|3274.94|3274.94|0
1645715320000|2022-02-24 15:08:40|3275.66|3275.66|3278.88|3278.88|3278.88|3278.88|3275.6|3275.6|0
1645715330000|2022-02-24 15:08:50|3278.94|3278.94|3278.58|3278.58|3278.94|3278.94|3278.49|3278.49|0
1645715340000|2022-02-24 15:09:00|3278.47|3278.47|3278.24|3278.24|3278.58|3278.58|3277.8|3277.8|0
1645715350000|2022-02-24 15:09:10|3278.41|3278.41|3277.88|3277.88|3278.41|3278.41|3277.76|3277.76|0
1645715360000|2022-02-24 15:09:20|3277.55|3277.55|3277.77|3277.77|3277.77|3277.77|3277.37|3277.37|0
1645715370000|2022-02-24 15:09:30|3277.85|3277.85|3278.13|3278.13|3278.29|3278.29|3277.85|3277.85|0
1645715380000|2022-02-24 15:09:40|3278.56|3278.56|3279.06|3279.06|3279.06|3279.06|3278.56|3278.56|0
1645715390000|2022-02-24 15:09:50|3279.22|3279.22|3280.07|3280.07|3280.19|3280.19|3279.22|3279.22|0
1645715400000|2022-02-24 15:10:00|3280.13|3280.13|3279.46|3279.46|3280.13|3280.13|3279.42|3279.42|0
1645715410000|2022-02-24 15:10:10|3279.03|3279.03|3279.42|3279.42|3279.42|3279.42|3279.03|3279.03|0
1645715420000|2022-02-24 15:10:20|3279.14|3279.14|3277.86|3277.86|3279.14|3279.14|3277.53|3277.53|0
1645715430000|2022-02-24 15:10:30|3278.03|3278.03|3276.39|3276.39|3278.03|3278.03|3276.33|3276.33|0
1645715440000|2022-02-24 15:10:40|3276.45|3276.45|3276.78|3276.78|3276.78|3276.78|3276.45|3276.45|0
1645715450000|2022-02-24 15:10:50|3276.86|3276.86|3277.16|3277.16|3277.16|3277.16|3276.27|3276.27|0
1645715460000|2022-02-24 15:11:00|3277.75|3277.75|3278.3|3278.3|3278.3|3278.3|3277.75|3277.75|0
1645715470000|2022-02-24 15:11:10|3278.19|3278.19|3276.5|3276.5|3278.19|3278.19|3276.5|3276.5|0
1645715480000|2022-02-24 15:11:20|3276.32|3276.32|3276.82|3276.82|3276.82|3276.82|3276.32|3276.32|0
1645715490000|2022-02-24 15:11:30|3276.9|3276.9|3279.04|3279.04|3279.04|3279.04|3276.9|3276.9|0
1645715500000|2022-02-24 15:11:40|3279.08|3279.08|3278.87|3278.87|3279.15|3279.15|3278.59|3278.59|0
1645715510000|2022-02-24 15:11:50|3278.93|3278.93|3279.15|3279.15|3279.15|3279.15|3278.93|3278.93|0
1645715520000|2022-02-24 15:12:00|3279.09|3279.09|3279.54|3279.54|3279.56|3279.56|3279.03|3279.03|0
1645715530000|2022-02-24 15:12:10|3279.48|3279.48|3280.01|3280.01|3280.07|3280.07|3279.48|3279.48|0
1645715540000|2022-02-24 15:12:20|3280.34|3280.34|3281.03|3281.03|3281.03|3281.03|3280.31|3280.31|0
1645715550000|2022-02-24 15:12:30|3281.08|3281.08|3281.59|3281.59|3281.59|3281.59|3281.08|3281.08|0
1645715560000|2022-02-24 15:12:40|3281.92|3281.92|3281.13|3281.13|3281.92|3281.92|3281.13|3281.13|0
1645715570000|2022-02-24 15:12:50|3281.08|3281.08|3280.52|3280.52|3281.19|3281.19|3280.52|3280.52|0
1645715580000|2022-02-24 15:13:00|3280.46|3280.46|3280.55|3280.55|3280.55|3280.55|3280.46|3280.46|0
1645715590000|2022-02-24 15:13:10|3280.61|3280.61|3281.22|3281.22|3281.54|3281.54|3280.61|3280.61|0
1645715600000|2022-02-24 15:13:20|3281.33|3281.33|3281.8|3281.8|3282.08|3282.08|3281.33|3281.33|0
1645715610000|2022-02-24 15:13:30|3281.71|3281.71|3282.21|3282.21|3282.21|3282.21|3281.35|3281.35|0
1645715620000|2022-02-24 15:13:40|3282.87|3282.87|3282.93|3282.93|3283.09|3283.09|3282.81|3282.81|0
1645715630000|2022-02-24 15:13:50|3282.98|3282.98|3281.48|3281.48|3282.98|3282.98|3281.14|3281.14|0
1645715640000|2022-02-24 15:14:00|3281.92|3281.92|3283.14|3283.14|3283.25|3283.25|3281.92|3281.92|0
1645715650000|2022-02-24 15:14:10|3282.92|3282.92|3281.33|3281.33|3282.92|3282.92|3281.31|3281.31|0
1645715660000|2022-02-24 15:14:20|3281.27|3281.27|3281.03|3281.03|3281.28|3281.28|3280.85|3280.85|0
1645715670000|2022-02-24 15:14:30|3281.14|3281.14|3281.43|3281.43|3281.43|3281.43|3281.14|3281.14|0
1645715680000|2022-02-24 15:14:40|3281.1|3281.1|3280.87|3280.87|3281.33|3281.33|3280.48|3280.48|0
1645715690000|2022-02-24 15:14:50|3281.37|3281.37|3281.09|3281.09|3281.48|3281.48|3280.98|3280.98|0
1645715700000|2022-02-24 15:15:00|3281.04|3281.04|3278.16|3278.16|3281.04|3281.04|3278.16|3278.16|0
1645715710000|2022-02-24 15:15:10|3278.05|3278.05|3275.31|3275.31|3278.05|3278.05|3275.03|3275.03|0
1645715720000|2022-02-24 15:15:20|3275.64|3275.64|3276.51|3276.51|3276.67|3276.67|3275.64|3275.64|0
1645715730000|2022-02-24 15:15:30|3275.51|3275.51|3274.8|3274.8|3275.51|3275.51|3274.63|3274.63|0
1645715740000|2022-02-24 15:15:40|3275.19|3275.19|3274.92|3274.92|3275.63|3275.63|3274.92|3274.92|0
1645715750000|2022-02-24 15:15:50|3274.2|3274.2|3273.22|3273.22|3274.25|3274.25|3272.99|3272.99|0
1645715760000|2022-02-24 15:16:00|3273.18|3273.18|3274.57|3274.57|3274.57|3274.57|3273.18|3273.18|0
1645715770000|2022-02-24 15:16:10|3274.23|3274.23|3274.24|3274.24|3274.29|3274.29|3274.06|3274.06|0
1645715780000|2022-02-24 15:16:20|3274.34|3274.34|3274.77|3274.77|3274.83|3274.83|3274.34|3274.34|0
1645715790000|2022-02-24 15:16:30|3274.89|3274.89|3274.92|3274.92|3274.92|3274.92|3274.48|3274.48|0
1645715800000|2022-02-24 15:16:40|3275|3275|3274.1|3274.1|3275.19|3275.19|3273.82|3273.82|0
1645715810000|2022-02-24 15:16:50|3274.21|3274.21|3273.23|3273.23|3274.21|3274.21|3273.23|3273.23|0
1645715820000|2022-02-24 15:17:00|3273.34|3273.34|3273.13|3273.13|3273.46|3273.46|3273.13|3273.13|0
1645715830000|2022-02-24 15:17:10|3273.18|3273.18|3273.54|3273.54|3273.54|3273.54|3272.93|3272.93|0
1645715840000|2022-02-24 15:17:20|3273.21|3273.21|3273.62|3273.62|3273.62|3273.62|3273.21|3273.21|0
1645715850000|2022-02-24 15:17:30|3273.73|3273.73|3274.48|3274.48|3274.48|3274.48|3273.57|3273.57|0
1645715860000|2022-02-24 15:17:40|3274.43|3274.43|3275.22|3275.22|3275.39|3275.39|3274.43|3274.43|0
1645715870000|2022-02-24 15:17:50|3275.13|3275.13|3274.11|3274.11|3275.13|3275.13|3274.11|3274.11|0
1645715880000|2022-02-24 15:18:00|3273.78|3273.78|3271.81|3271.81|3274.11|3274.11|3271.48|3271.48|0
1645715890000|2022-02-24 15:18:10|3271.78|3271.78|3270.62|3270.62|3272.12|3272.12|3270.45|3270.45|0
1645715900000|2022-02-24 15:18:20|3270.51|3270.51|3270.11|3270.11|3270.66|3270.66|3270.11|3270.11|0
1645715910000|2022-02-24 15:18:30|3270.1|3270.1|3269.93|3269.93|3270.1|3270.1|3269.93|3269.93|0
1645715920000|2022-02-24 15:18:40|3270.27|3270.27|3271.46|3271.46|3271.46|3271.46|3270.27|3270.27|0
1645715930000|2022-02-24 15:18:50|3271.58|3271.58|3272.9|3272.9|3272.93|3272.93|3271.58|3271.58|0
1645715940000|2022-02-24 15:19:00|3273.96|3273.96|3274.63|3274.63|3274.63|3274.63|3273.96|3273.96|0
1645715950000|2022-02-24 15:19:10|3275.13|3275.13|3273.69|3273.69|3275.3|3275.3|3273.69|3273.69|0
1645715960000|2022-02-24 15:19:20|3273.81|3273.81|3274.03|3274.03|3274.11|3274.11|3273.38|3273.38|0
1645715970000|2022-02-24 15:19:30|3273.75|3273.75|3275.31|3275.31|3275.91|3275.91|3273.75|3273.75|0
1645715980000|2022-02-24 15:19:40|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|0
1645715990000|2022-02-24 15:19:50|3275.19|3275.19|3276.08|3276.08|3276.08|3276.08|3275.19|3275.19|0
1645716000000|2022-02-24 15:20:00|3276.24|3276.24|3277.05|3277.05|3277.19|3277.19|3276.24|3276.24|0
1645716010000|2022-02-24 15:20:10|3277.13|3277.13|3278.34|3278.34|3278.34|3278.34|3276.28|3276.28|0
1645716020000|2022-02-24 15:20:20|3278|3278|3278.41|3278.41|3278.69|3278.69|3278|3278|0
1645716030000|2022-02-24 15:20:30|3278.64|3278.64|3279.18|3279.18|3279.18|3279.18|3278.53|3278.53|0
1645716040000|2022-02-24 15:20:40|3279.51|3279.51|3279.84|3279.84|3279.84|3279.84|3279.51|3279.51|0
1645716050000|2022-02-24 15:20:50|3280.06|3280.06|3281.03|3281.03|3281.03|3281.03|3280.06|3280.06|0
1645716060000|2022-02-24 15:21:00|3281.06|3281.06|3283.67|3283.67|3283.67|3283.67|3281.06|3281.06|0
1645716070000|2022-02-24 15:21:10|3283.89|3283.89|3284.73|3284.73|3284.9|3284.9|3283.67|3283.67|0
1645716080000|2022-02-24 15:21:20|3284.4|3284.4|3285.61|3285.61|3285.61|3285.61|3283.68|3283.68|0
1645716090000|2022-02-24 15:21:30|3285.69|3285.69|3287.53|3287.53|3287.62|3287.62|3285.69|3285.69|0
1645716100000|2022-02-24 15:21:40|3287.78|3287.78|3289.76|3289.76|3289.76|3289.76|3287.78|3287.78|0
1645716110000|2022-02-24 15:21:50|3289.88|3289.88|3288.64|3288.64|3289.88|3289.88|3287.68|3287.68|0
1645716120000|2022-02-24 15:22:00|3288.65|3288.65|3287.75|3287.75|3289.07|3289.07|3287.75|3287.75|0
1645716130000|2022-02-24 15:22:10|3287.79|3287.79|3287.32|3287.32|3288.05|3288.05|3286.78|3286.78|0
1645716140000|2022-02-24 15:22:20|3287.25|3287.25|3286.76|3286.76|3288.44|3288.44|3286.7|3286.7|0
1645716150000|2022-02-24 15:22:30|3286.7|3286.7|3286.38|3286.38|3287|3287|3285.94|3285.94|0
1645716160000|2022-02-24 15:22:40|3286.65|3286.65|3287.17|3287.17|3287.17|3287.17|3286.65|3286.65|0
1645716170000|2022-02-24 15:22:50|3287.26|3287.26|3285.17|3285.17|3287.26|3287.26|3284.88|3284.88|0
1645716180000|2022-02-24 15:23:00|3284.96|3284.96|3281.56|3281.56|3284.96|3284.96|3281.07|3281.07|0
1645716190000|2022-02-24 15:23:10|3281.67|3281.67|3279.44|3279.44|3282.45|3282.45|3279.44|3279.44|0
1645716200000|2022-02-24 15:23:20|3279.36|3279.36|3277.78|3277.78|3279.36|3279.36|3277.75|3277.75|0
1645716210000|2022-02-24 15:23:30|3277.8|3277.8|3277.6|3277.6|3278.69|3278.69|3277.45|3277.45|0
1645716220000|2022-02-24 15:23:40|3277.66|3277.66|3274.98|3274.98|3278.55|3278.55|3274.98|3274.98|0
1645716230000|2022-02-24 15:23:50|3275.07|3275.07|3274.1|3274.1|3275.07|3275.07|3273.24|3273.24|0
1645716240000|2022-02-24 15:24:00|3273.98|3273.98|3272.64|3272.64|3274.16|3274.16|3272.64|3272.64|0
1645716250000|2022-02-24 15:24:10|3272.72|3272.72|3271.23|3271.23|3272.81|3272.81|3270.76|3270.76|0
1645716260000|2022-02-24 15:24:20|3271.06|3271.06|3273.32|3273.32|3273.65|3273.65|3270.13|3270.13|0
1645716270000|2022-02-24 15:24:30|3273.43|3273.43|3272.22|3272.22|3273.47|3273.47|3272.22|3272.22|0
1645716280000|2022-02-24 15:24:40|3272.55|3272.55|3276.63|3276.63|3276.63|3276.63|3272.55|3272.55|0
1645716290000|2022-02-24 15:24:50|3277.07|3277.07|3276.48|3276.48|3277.07|3277.07|3276.18|3276.18|0
1645716300000|2022-02-24 15:25:00|3276.42|3276.42|3278.05|3278.05|3278.21|3278.21|3275.4|3275.4|0
1645716310000|2022-02-24 15:25:10|3278.71|3278.71|3275.7|3275.7|3278.79|3278.79|3275.7|3275.7|0
1645716320000|2022-02-24 15:25:20|3275.62|3275.62|3272.85|3272.85|3275.62|3275.62|3272.85|3272.85|0
1645716330000|2022-02-24 15:25:30|3272.44|3272.44|3271.87|3271.87|3272.44|3272.44|3271.5|3271.5|0
1645716340000|2022-02-24 15:25:40|3272.04|3272.04|3271.18|3271.18|3272.12|3272.12|3270.96|3270.96|0
1645716350000|2022-02-24 15:25:50|3271.51|3271.51|3271.69|3271.69|3272.51|3272.51|3271.36|3271.36|0
1645716360000|2022-02-24 15:26:00|3271.52|3271.52|3271.63|3271.63|3271.63|3271.63|3270.46|3270.46|0
1645716370000|2022-02-24 15:26:10|3271.3|3271.3|3269.83|3269.83|3271.85|3271.85|3269.28|3269.28|0
1645716380000|2022-02-24 15:26:20|3269.92|3269.92|3267.63|3267.63|3270.08|3270.08|3267.4|3267.4|0
1645716390000|2022-02-24 15:26:30|3267.74|3267.74|3266.86|3266.86|3268.78|3268.78|3266.47|3266.47|0
1645716400000|2022-02-24 15:26:40|3266.8|3266.8|3264.48|3264.48|3266.8|3266.8|3264.02|3264.02|0
1645716410000|2022-02-24 15:26:50|3264.15|3264.15|3265.46|3265.46|3265.46|3265.46|3263.98|3263.98|0
1645716420000|2022-02-24 15:27:00|3265.79|3265.79|3266.06|3266.06|3266.65|3266.65|3265.46|3265.46|0
1645716430000|2022-02-24 15:27:10|3266.27|3266.27|3266.11|3266.11|3266.5|3266.5|3266.11|3266.11|0
1645716440000|2022-02-24 15:27:20|3266.43|3266.43|3265.61|3265.61|3266.43|3266.43|3264.93|3264.93|0
1645716450000|2022-02-24 15:27:30|3265.72|3265.72|3264.6|3264.6|3265.72|3265.72|3264.6|3264.6|0
1645716460000|2022-02-24 15:27:40|3264.32|3264.32|3263.64|3263.64|3264.32|3264.32|3263.64|3263.64|0
1645716470000|2022-02-24 15:27:50|3263.76|3263.76|3263.43|3263.43|3264|3264|3263.33|3263.33|0
1645716480000|2022-02-24 15:28:00|3263.26|3263.26|3264.84|3264.84|3264.84|3264.84|3263.26|3263.26|0
1645716490000|2022-02-24 15:28:10|3264.9|3264.9|3265.66|3265.66|3266.19|3266.19|3264.71|3264.71|0
1645716500000|2022-02-24 15:28:20|3265.71|3265.71|3264.29|3264.29|3265.71|3265.71|3264.29|3264.29|0
1645716510000|2022-02-24 15:28:30|3264.21|3264.21|3261.76|3261.76|3264.21|3264.21|3261.45|3261.45|0
1645716520000|2022-02-24 15:28:40|3261.87|3261.87|3261.99|3261.99|3262.15|3262.15|3261.71|3261.71|0
1645716530000|2022-02-24 15:28:50|3262.32|3262.32|3262.26|3262.26|3262.32|3262.32|3262.15|3262.15|0
1645716540000|2022-02-24 15:29:00|3262.32|3262.32|3262.41|3262.41|3262.6|3262.6|3262.23|3262.23|0
1645716550000|2022-02-24 15:29:10|3262.08|3262.08|3260.66|3260.66|3262.08|3262.08|3260.24|3260.24|0
1645716560000|2022-02-24 15:29:20|3260.82|3260.82|3259.85|3259.85|3261.79|3261.79|3259.85|3259.85|0
1645716570000|2022-02-24 15:29:30|3259.77|3259.77|3259.97|3259.97|3260.33|3260.33|3259.68|3259.68|0
1645716580000|2022-02-24 15:29:40|3260.06|3260.06|3259.76|3259.76|3260.06|3260.06|3259.5|3259.5|0
1645716590000|2022-02-24 15:29:50|3259.87|3259.87|3258.54|3258.54|3259.87|3259.87|3258.26|3258.26|0
1645716600000|2022-02-24 15:30:00|3258.33|3258.33|3257.3|3257.3|3258.33|3258.33|3257.26|3257.26|0
1645716610000|2022-02-24 15:30:10|3257.22|3257.22|3256.3|3256.3|3257.33|3257.33|3255.19|3255.19|0
1645716620000|2022-02-24 15:30:20|3256.19|3256.19|3252.83|3252.83|3256.19|3256.19|3251.3|3251.3|0
1645716630000|2022-02-24 15:30:30|3252.5|3252.5|3250.47|3250.47|3252.93|3252.93|3250.15|3250.15|0
1645716640000|2022-02-24 15:30:40|3251.03|3251.03|3252.3|3252.3|3252.71|3252.71|3251.03|3251.03|0
1645716650000|2022-02-24 15:30:50|3252.47|3252.47|3252.53|3252.53|3252.58|3252.58|3251.92|3251.92|0
1645716660000|2022-02-24 15:31:00|3252.31|3252.31|3252.74|3252.74|3252.74|3252.74|3252.19|3252.19|0
1645716670000|2022-02-24 15:31:10|3252.69|3252.69|3250.51|3250.51|3252.69|3252.69|3250.23|3250.23|0
1645716680000|2022-02-24 15:31:20|3250.84|3250.84|3251.86|3251.86|3252.07|3252.07|3250.17|3250.17|0
1645716690000|2022-02-24 15:31:30|3251.91|3251.91|3252.43|3252.43|3252.86|3252.86|3251.75|3251.75|0
1645716700000|2022-02-24 15:31:40|3252.77|3252.77|3254.38|3254.38|3254.62|3254.62|3252.15|3252.15|0
1645716710000|2022-02-24 15:31:50|3254.46|3254.46|3257.07|3257.07|3257.07|3257.07|3254.32|3254.32|0
1645716720000|2022-02-24 15:32:00|3257.24|3257.24|3258.76|3258.76|3258.87|3258.87|3257.24|3257.24|0
1645716730000|2022-02-24 15:32:10|3258.67|3258.67|3258.88|3258.88|3259.65|3259.65|3258.59|3258.59|0
1645716740000|2022-02-24 15:32:20|3258.71|3258.71|3257.94|3257.94|3258.87|3258.87|3257.77|3257.77|0
1645716750000|2022-02-24 15:32:30|3257.61|3257.61|3255.89|3255.89|3258.29|3258.29|3255.89|3255.89|0
1645716760000|2022-02-24 15:32:40|3256.22|3256.22|3254.92|3254.92|3256.88|3256.88|3254.92|3254.92|0
1645716770000|2022-02-24 15:32:50|3255|3255|3253.61|3253.61|3255.58|3255.58|3253.61|3253.61|0
1645716780000|2022-02-24 15:33:00|3253.53|3253.53|3253.48|3253.48|3254.78|3254.78|3253.48|3253.48|0
1645716790000|2022-02-24 15:33:10|3253.47|3253.47|3252.96|3252.96|3253.78|3253.78|3252.96|3252.96|0
1645716800000|2022-02-24 15:33:20|3253.07|3253.07|3255.45|3255.45|3255.45|3255.45|3253.07|3253.07|0
1645716810000|2022-02-24 15:33:30|3255.42|3255.42|3258.12|3258.12|3259.42|3259.42|3255.37|3255.37|0
1645716820000|2022-02-24 15:33:40|3257.48|3257.48|3257.12|3257.12|3257.48|3257.48|3256.9|3256.9|0
1645716830000|2022-02-24 15:33:50|3257.24|3257.24|3258.99|3258.99|3259.04|3259.04|3257.18|3257.18|0
1645716840000|2022-02-24 15:34:00|3258.94|3258.94|3258.41|3258.41|3259.43|3259.43|3258.41|3258.41|0
1645716850000|2022-02-24 15:34:10|3258.07|3258.07|3260.03|3260.03|3260.09|3260.09|3257.66|3257.66|0
1645716860000|2022-02-24 15:34:20|3260.37|3260.37|3262.53|3262.53|3262.53|3262.53|3260.37|3260.37|0
1645716870000|2022-02-24 15:34:30|3262.42|3262.42|3260.66|3260.66|3262.69|3262.69|3260.66|3260.66|0
1645716880000|2022-02-24 15:34:40|3260.83|3260.83|3261.11|3261.11|3261.28|3261.28|3260.77|3260.77|0
1645716890000|2022-02-24 15:34:50|3261.22|3261.22|3260.78|3260.78|3261.22|3261.22|3260.78|3260.78|0
1645716900000|2022-02-24 15:35:00|3260.66|3260.66|3259.46|3259.46|3261.05|3261.05|3259.46|3259.46|0
1645716910000|2022-02-24 15:35:10|3259.38|3259.38|3256.17|3256.17|3259.38|3259.38|3256.17|3256.17|0
1645716920000|2022-02-24 15:35:20|3256.09|3256.09|3252.73|3252.73|3256.09|3256.09|3252.4|3252.4|0
1645716930000|2022-02-24 15:35:30|3252.56|3252.56|3252.76|3252.76|3253.03|3253.03|3252.09|3252.09|0
1645716940000|2022-02-24 15:35:40|3252.37|3252.37|3251.52|3251.52|3252.64|3252.64|3251.52|3251.52|0
1645716950000|2022-02-24 15:35:50|3251.1|3251.1|3251.19|3251.19|3251.97|3251.97|3250.64|3250.64|0
1645716960000|2022-02-24 15:36:00|3251.08|3251.08|3250.92|3250.92|3251.08|3251.08|3249.87|3249.87|0
1645716970000|2022-02-24 15:36:10|3250.8|3250.8|3250.29|3250.29|3251.3|3251.3|3250.29|3250.29|0
1645716980000|2022-02-24 15:36:20|3250.21|3250.21|3249.86|3249.86|3250.29|3250.29|3249.86|3249.86|0
1645716990000|2022-02-24 15:36:30|3249.41|3249.41|3249.54|3249.54|3249.59|3249.59|3248.91|3248.91|0
1645717000000|2022-02-24 15:36:40|3249.48|3249.48|3248.54|3248.54|3249.48|3249.48|3248.15|3248.15|0
1645717010000|2022-02-24 15:36:50|3248.87|3248.87|3249.01|3249.01|3249.52|3249.52|3248.39|3248.39|0
1645717020000|2022-02-24 15:37:00|3248.95|3248.95|3248.9|3248.9|3249.18|3249.18|3248.62|3248.62|0
1645717030000|2022-02-24 15:37:10|3249.17|3249.17|3250.32|3250.32|3250.58|3250.58|3249.17|3249.17|0
1645717040000|2022-02-24 15:37:20|3250.21|3250.21|3251.46|3251.46|3251.46|3251.46|3250.07|3250.07|0
1645717050000|2022-02-24 15:37:30|3251.73|3251.73|3250.41|3250.41|3251.78|3251.78|3250.41|3250.41|0
1645717060000|2022-02-24 15:37:40|3250.49|3250.49|3250.29|3250.29|3250.71|3250.71|3250.29|3250.29|0
1645717070000|2022-02-24 15:37:50|3249.96|3249.96|3250|3250|3250.69|3250.69|3249.95|3249.95|0
1645717080000|2022-02-24 15:38:00|3250.11|3250.11|3250.55|3250.55|3250.79|3250.79|3249.66|3249.66|0
1645717090000|2022-02-24 15:38:10|3250.44|3250.44|3252.48|3252.48|3252.48|3252.48|3250.38|3250.38|0
1645717100000|2022-02-24 15:38:20|3252.81|3252.81|3253.88|3253.88|3253.94|3253.94|3252.81|3252.81|0
1645717110000|2022-02-24 15:38:30|3254.21|3254.21|3254.63|3254.63|3254.96|3254.96|3252.98|3252.98|0
1645717120000|2022-02-24 15:38:40|3254.96|3254.96|3254.74|3254.74|3255.04|3255.04|3254.6|3254.6|0
1645717130000|2022-02-24 15:38:50|3254.41|3254.41|3253.8|3253.8|3255.07|3255.07|3253.58|3253.58|0
1645717140000|2022-02-24 15:39:00|3253.9|3253.9|3252.58|3252.58|3254.07|3254.07|3252.25|3252.25|0
1645717150000|2022-02-24 15:39:10|3252.97|3252.97|3249.85|3249.85|3253.19|3253.19|3249.8|3249.8|0
1645717160000|2022-02-24 15:39:20|3249.5|3249.5|3250.06|3250.06|3250.16|3250.16|3249.5|3249.5|0
1645717170000|2022-02-24 15:39:30|3250.17|3250.17|3250.72|3250.72|3250.72|3250.72|3249.29|3249.29|0
1645717180000|2022-02-24 15:39:40|3250.69|3250.69|3253.23|3253.23|3253.23|3253.23|3250.47|3250.47|0
1645717190000|2022-02-24 15:39:50|3253.39|3253.39|3252.98|3252.98|3253.39|3253.39|3252.62|3252.62|0
1645717200000|2022-02-24 15:40:00|3252.9|3252.9|3251.37|3251.37|3253.06|3253.06|3251.37|3251.37|0
1645717210000|2022-02-24 15:40:10|3251.31|3251.31|3248.45|3248.45|3251.31|3251.31|3248.45|3248.45|0
1645717220000|2022-02-24 15:40:20|3248.54|3248.54|3247.54|3247.54|3248.54|3248.54|3247.21|3247.21|0
1645717230000|2022-02-24 15:40:30|3247.52|3247.52|3249.5|3249.5|3249.5|3249.5|3247.33|3247.33|0
1645717240000|2022-02-24 15:40:40|3248.84|3248.84|3249.47|3249.47|3249.95|3249.95|3248.26|3248.26|0
1645717250000|2022-02-24 15:40:50|3249.03|3249.03|3248.81|3248.81|3249.36|3249.36|3248.48|3248.48|0
1645717260000|2022-02-24 15:41:00|3248.7|3248.7|3247.89|3247.89|3248.76|3248.76|3247.87|3247.87|0
1645717270000|2022-02-24 15:41:10|3248.23|3248.23|3248.11|3248.11|3248.56|3248.56|3247.32|3247.32|0
1645717280000|2022-02-24 15:41:20|3248.22|3248.22|3247.63|3247.63|3248.22|3248.22|3247.19|3247.19|0
1645717290000|2022-02-24 15:41:30|3247.96|3247.96|3247.95|3247.95|3248.04|3248.04|3247.63|3247.63|0
1645717300000|2022-02-24 15:41:40|3248.11|3248.11|3248.28|3248.28|3248.78|3248.78|3248.11|3248.11|0
1645717310000|2022-02-24 15:41:50|3248.44|3248.44|3248.83|3248.83|3248.83|3248.83|3248.44|3248.44|0
1645717320000|2022-02-24 15:42:00|3249.3|3249.3|3252.02|3252.02|3252.02|3252.02|3249.3|3249.3|0
1645717330000|2022-02-24 15:42:10|3252.03|3252.03|3251.51|3251.51|3252.23|3252.23|3251.51|3251.51|0
1645717340000|2022-02-24 15:42:20|3251.84|3251.84|3250.86|3250.86|3252.01|3252.01|3250.86|3250.86|0
1645717350000|2022-02-24 15:42:30|3250.91|3250.91|3250.18|3250.18|3250.91|3250.91|3250.05|3250.05|0
1645717360000|2022-02-24 15:42:40|3250.07|3250.07|3250.53|3250.53|3250.53|3250.53|3249.45|3249.45|0
1645717370000|2022-02-24 15:42:50|3250.47|3250.47|3251.03|3251.03|3251.03|3251.03|3250.47|3250.47|0
1645717380000|2022-02-24 15:43:00|3251.36|3251.36|3251.56|3251.56|3251.72|3251.72|3251.31|3251.31|0
1645717400000|2022-02-24 15:43:20|3251.23|3251.23|3252.05|3252.05|3252.39|3252.39|3251.23|3251.23|0
1645717410000|2022-02-24 15:43:30|3251.72|3251.72|3250.86|3250.86|3251.72|3251.72|3250.86|3250.86|0
1645717420000|2022-02-24 15:43:40|3251.19|3251.19|3251.3|3251.3|3251.3|3251.3|3251.19|3251.19|0
1645717430000|2022-02-24 15:43:50|3251.96|3251.96|3252.54|3252.54|3252.66|3252.66|3251.96|3251.96|0
1645717440000|2022-02-24 15:44:00|3252.21|3252.21|3252.47|3252.47|3252.47|3252.47|3252.21|3252.21|0
1645717450000|2022-02-24 15:44:10|3252.75|3252.75|3254.3|3254.3|3254.3|3254.3|3252.7|3252.7|0
1645717460000|2022-02-24 15:44:20|3254.33|3254.33|3254.34|3254.34|3254.35|3254.35|3254.02|3254.02|0
1645717470000|2022-02-24 15:44:30|3254.46|3254.46|3255.6|3255.6|3255.71|3255.71|3254.46|3254.46|0
1645717480000|2022-02-24 15:44:40|3255.49|3255.49|3255.38|3255.38|3255.66|3255.66|3255.05|3255.05|0
1645717490000|2022-02-24 15:44:50|3255.21|3255.21|3256.04|3256.04|3256.04|3256.04|3255.21|3255.21|0
1645717500000|2022-02-24 15:45:00|3255.99|3255.99|3256.13|3256.13|3256.13|3256.13|3255.99|3255.99|0
1645717510000|2022-02-24 15:45:10|3256.81|3256.81|3258.37|3258.37|3258.47|3258.47|3256.81|3256.81|0
1645717520000|2022-02-24 15:45:20|3257.88|3257.88|3257.02|3257.02|3258.1|3258.1|3257.02|3257.02|0
1645717530000|2022-02-24 15:45:30|3256.86|3256.86|3258.22|3258.22|3258.22|3258.22|3256.8|3256.8|0
1645717540000|2022-02-24 15:45:40|3258.17|3258.17|3257.31|3257.31|3258.17|3258.17|3257.2|3257.2|0
1645717550000|2022-02-24 15:45:50|3257.64|3257.64|3257.83|3257.83|3257.84|3257.84|3257.64|3257.64|0
1645717560000|2022-02-24 15:46:00|3257.91|3257.91|3258.79|3258.79|3258.79|3258.79|3257.91|3257.91|0
1645717570000|2022-02-24 15:46:10|3258.8|3258.8|3261.94|3261.94|3262.3|3262.3|3258.8|3258.8|0
1645717580000|2022-02-24 15:46:20|3261.78|3261.78|3264.46|3264.46|3264.46|3264.46|3261.72|3261.72|0
1645717590000|2022-02-24 15:46:30|3264.13|3264.13|3263.02|3263.02|3264.13|3264.13|3262.82|3262.82|0
1645717600000|2022-02-24 15:46:40|3262.69|3262.69|3265.19|3265.19|3265.19|3265.19|3262.68|3262.68|0
1645717610000|2022-02-24 15:46:50|3265.6|3265.6|3267.6|3267.6|3267.6|3267.6|3265.6|3265.6|0
1645717620000|2022-02-24 15:47:00|3267.33|3267.33|3265.93|3265.93|3267.35|3267.35|3265.72|3265.72|0
1645717630000|2022-02-24 15:47:10|3265.95|3265.95|3263.53|3263.53|3266.11|3266.11|3263.53|3263.53|0
1645717640000|2022-02-24 15:47:20|3263.2|3263.2|3262.38|3262.38|3263.2|3263.2|3262.05|3262.05|0
1645717650000|2022-02-24 15:47:30|3262.21|3262.21|3260.67|3260.67|3262.21|3262.21|3260.53|3260.53|0
1645717660000|2022-02-24 15:47:40|3260.72|3260.72|3261.69|3261.69|3262.43|3262.43|3260.72|3260.72|0
1645717670000|2022-02-24 15:47:50|3261.77|3261.77|3261.05|3261.05|3261.77|3261.77|3261.05|3261.05|0
1645717680000|2022-02-24 15:48:00|3260.97|3260.97|3259.45|3259.45|3260.97|3260.97|3259.45|3259.45|0
1645717690000|2022-02-24 15:48:10|3259.12|3259.12|3259.65|3259.65|3259.99|3259.99|3259.05|3259.05|0
1645717700000|2022-02-24 15:48:20|3260.18|3260.18|3261.04|3261.04|3261.04|3261.04|3260.18|3260.18|0
1645717710000|2022-02-24 15:48:30|3261.2|3261.2|3259.74|3259.74|3261.32|3261.32|3259.74|3259.74|0
1645717720000|2022-02-24 15:48:40|3259.66|3259.66|3258.8|3258.8|3259.66|3259.66|3258.61|3258.61|0
1645717730000|2022-02-24 15:48:50|3259.46|3259.46|3260.93|3260.93|3260.93|3260.93|3258.94|3258.94|0
1645717740000|2022-02-24 15:49:00|3261.05|3261.05|3261.15|3261.15|3261.49|3261.49|3260.98|3260.98|0
1645717750000|2022-02-24 15:49:10|3261.26|3261.26|3262.33|3262.33|3262.33|3262.33|3261.26|3261.26|0
1645717760000|2022-02-24 15:49:20|3262.28|3262.28|3262.28|3262.28|3262.28|3262.28|3262.19|3262.19|0
1645717770000|2022-02-24 15:49:30|3262.39|3262.39|3262.46|3262.46|3262.51|3262.51|3262.29|3262.29|0
1645717780000|2022-02-24 15:49:40|3262.35|3262.35|3261.57|3261.57|3262.35|3262.35|3261.57|3261.57|0
1645717790000|2022-02-24 15:49:50|3261.68|3261.68|3260.61|3260.61|3261.68|3261.68|3260.61|3260.61|0
1645717800000|2022-02-24 15:50:00|3260.49|3260.49|3260.21|3260.21|3260.55|3260.55|3259.4|3259.4|0
1645717810000|2022-02-24 15:50:10|3259.88|3259.88|3259.16|3259.16|3259.88|3259.88|3259.04|3259.04|0
1645717820000|2022-02-24 15:50:20|3258.99|3258.99|3258.56|3258.56|3259.1|3259.1|3258.56|3258.56|0
1645717830000|2022-02-24 15:50:30|3258.5|3258.5|3258.06|3258.06|3258.92|3258.92|3258.06|3258.06|0
1645717840000|2022-02-24 15:50:40|3257.98|3257.98|3256.83|3256.83|3257.98|3257.98|3256.83|3256.83|0
1645717850000|2022-02-24 15:50:50|3256.74|3256.74|3258.39|3258.39|3258.39|3258.39|3256.74|3256.74|0
1645717860000|2022-02-24 15:51:00|3258.51|3258.51|3259.29|3259.29|3259.29|3259.29|3258.51|3258.51|0
1645717870000|2022-02-24 15:51:10|3259.62|3259.62|3259.18|3259.18|3259.68|3259.68|3259.18|3259.18|0
1645717880000|2022-02-24 15:51:20|3259.52|3259.52|3259.71|3259.71|3259.71|3259.71|3259.46|3259.46|0
1645717890000|2022-02-24 15:51:30|3259.83|3259.83|3260.08|3260.08|3260.08|3260.08|3259.69|3259.69|0
1645717900000|2022-02-24 15:51:40|3259.91|3259.91|3260.04|3260.04|3260.04|3260.04|3259.85|3259.85|0
1645717910000|2022-02-24 15:51:50|3259.96|3259.96|3260.35|3260.35|3260.35|3260.35|3259.63|3259.63|0
1645717920000|2022-02-24 15:52:00|3260.26|3260.26|3260.07|3260.07|3260.7|3260.7|3260.07|3260.07|0
1645717930000|2022-02-24 15:52:10|3259.97|3259.97|3259.76|3259.76|3259.97|3259.97|3259.56|3259.56|0
1645717940000|2022-02-24 15:52:20|3259.87|3259.87|3259.82|3259.82|3260.43|3260.43|3259.76|3259.76|0
1645717950000|2022-02-24 15:52:30|3259.87|3259.87|3259.4|3259.4|3259.87|3259.87|3259.4|3259.4|0
1645717960000|2022-02-24 15:52:40|3259.41|3259.41|3259.27|3259.27|3259.41|3259.41|3258.75|3258.75|0
1645717970000|2022-02-24 15:52:50|3258.92|3258.92|3256.84|3256.84|3258.92|3258.92|3256.78|3256.78|0
1645717980000|2022-02-24 15:53:00|3256.78|3256.78|3256.57|3256.57|3257.28|3257.28|3256.57|3256.57|0
1645717990000|2022-02-24 15:53:10|3256.4|3256.4|3257.53|3257.53|3257.53|3257.53|3256.29|3256.29|0
1645718000000|2022-02-24 15:53:20|3257.99|3257.99|3257.49|3257.49|3257.99|3257.99|3257.49|3257.49|0
1645718010000|2022-02-24 15:53:30|3257.37|3257.37|3257.48|3257.48|3257.48|3257.48|3257.31|3257.31|0
1645718020000|2022-02-24 15:53:40|3257.81|3257.81|3260.8|3260.8|3260.8|3260.8|3257.56|3257.56|0
1645718030000|2022-02-24 15:53:50|3261.32|3261.32|3261.61|3261.61|3261.61|3261.61|3260.7|3260.7|0
1645718040000|2022-02-24 15:54:00|3261.43|3261.43|3259.9|3259.9|3261.43|3261.43|3259.9|3259.9|0
1645718050000|2022-02-24 15:54:10|3260.06|3260.06|3260.89|3260.89|3260.89|3260.89|3260.06|3260.06|0
1645718060000|2022-02-24 15:54:20|3260.56|3260.56|3260.05|3260.05|3260.56|3260.56|3259.56|3259.56|0
1645718070000|2022-02-24 15:54:30|3260.14|3260.14|3259.86|3259.86|3260.64|3260.64|3259.86|3259.86|0
1645718080000|2022-02-24 15:54:40|3259.25|3259.25|3259.34|3259.34|3259.34|3259.34|3258.98|3258.98|0
1645718090000|2022-02-24 15:54:50|3259.4|3259.4|3259.4|3259.4|3259.4|3259.4|3259.4|3259.4|0
1645718100000|2022-02-24 15:55:00|3259.73|3259.73|3260.73|3260.73|3260.73|3260.73|3259.73|3259.73|0
1645718110000|2022-02-24 15:55:10|3260.62|3260.62|3260.6|3260.6|3260.62|3260.62|3260.18|3260.18|0
1645718120000|2022-02-24 15:55:20|3260.62|3260.62|3261.27|3261.27|3261.27|3261.27|3260.62|3260.62|0
1645718130000|2022-02-24 15:55:30|3260.93|3260.93|3259.8|3259.8|3260.93|3260.93|3259.74|3259.74|0
1645718140000|2022-02-24 15:55:40|3259.63|3259.63|3258.1|3258.1|3259.63|3259.63|3258.08|3258.08|0
1645718150000|2022-02-24 15:55:50|3258.13|3258.13|3258.05|3258.05|3258.35|3258.35|3258.02|3258.02|0
1645718160000|2022-02-24 15:56:00|3258.21|3258.21|3258.7|3258.7|3259.2|3259.2|3258.21|3258.21|0
1645718170000|2022-02-24 15:56:10|3258.65|3258.65|3258.56|3258.56|3258.65|3258.65|3258.48|3258.48|0
1645718180000|2022-02-24 15:56:20|3258.48|3258.48|3257.78|3257.78|3258.48|3258.48|3257.78|3257.78|0
1645718190000|2022-02-24 15:56:30|3257.7|3257.7|3257.36|3257.36|3257.78|3257.78|3257.31|3257.31|0
1645718200000|2022-02-24 15:56:40|3257.31|3257.31|3257.56|3257.56|3257.64|3257.64|3257.31|3257.31|0
1645718210000|2022-02-24 15:56:50|3257.52|3257.52|3257.36|3257.36|3258.02|3258.02|3257.36|3257.36|0
1645718220000|2022-02-24 15:57:00|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|0
1645718230000|2022-02-24 15:57:10|3257.24|3257.24|3257.62|3257.62|3257.62|3257.62|3257.13|3257.13|0
1645718240000|2022-02-24 15:57:20|3257.74|3257.74|3258.1|3258.1|3258.1|3258.1|3257.41|3257.41|0
1645718250000|2022-02-24 15:57:30|3258.22|3258.22|3257.83|3257.83|3258.85|3258.85|3257.83|3257.83|0
1645718260000|2022-02-24 15:57:40|3257.79|3257.79|3258.04|3258.04|3258.1|3258.1|3257.78|3257.78|0
1645718270000|2022-02-24 15:57:50|3257.71|3257.71|3256.82|3256.82|3257.82|3257.82|3256.67|3256.67|0
1645718280000|2022-02-24 15:58:00|3256.49|3256.49|3254.52|3254.52|3256.49|3256.49|3254.52|3254.52|0
1645718290000|2022-02-24 15:58:10|3254.49|3254.49|3253.53|3253.53|3254.49|3254.49|3253.53|3253.53|0
1645718300000|2022-02-24 15:58:20|3253.45|3253.45|3252.14|3252.14|3253.45|3253.45|3252.14|3252.14|0
1645718310000|2022-02-24 15:58:30|3252.09|3252.09|3253.12|3253.12|3253.22|3253.22|3252.09|3252.09|0
1645718320000|2022-02-24 15:58:40|3252.94|3252.94|3253.06|3253.06|3253.06|3253.06|3252.94|3252.94|0
1645718330000|2022-02-24 15:58:50|3253|3253|3253.69|3253.69|3254.02|3254.02|3251.34|3251.34|0
1645718340000|2022-02-24 15:59:00|3253.35|3253.35|3253.01|3253.01|3253.73|3253.73|3253.01|3253.01|0
1645718350000|2022-02-24 15:59:10|3253.67|3253.67|3253.78|3253.78|3253.78|3253.78|3253.34|3253.34|0
1645718360000|2022-02-24 15:59:20|3253.12|3253.12|3252.7|3252.7|3253.12|3253.12|3252.37|3252.37|0
1645718370000|2022-02-24 15:59:30|3252.79|3252.79|3251.68|3251.68|3252.79|3252.79|3251.68|3251.68|0
1645718380000|2022-02-24 15:59:40|3251.91|3251.91|3251.91|3251.91|3252.08|3252.08|3251.91|3251.91|0
1645718390000|2022-02-24 15:59:50|3251.58|3251.58|3250.9|3250.9|3251.58|3251.58|3250.63|3250.63|0
1645718400000|2022-02-24 16:00:00|3250.57|3250.57|3249.66|3249.66|3250.71|3250.71|3249.04|3249.04|0
1645718410000|2022-02-24 16:00:10|3249.58|3249.58|3249.05|3249.05|3249.58|3249.58|3248.59|3248.59|0
1645718420000|2022-02-24 16:00:20|3249.21|3249.21|3249.6|3249.6|3249.6|3249.6|3248.62|3248.62|0
1645718430000|2022-02-24 16:00:30|3249.65|3249.65|3249.6|3249.6|3249.65|3249.65|3249.6|3249.6|0
1645718440000|2022-02-24 16:00:40|3249.65|3249.65|3252.54|3252.54|3252.87|3252.87|3249.65|3249.65|0
1645718450000|2022-02-24 16:00:50|3252.21|3252.21|3253.13|3253.13|3253.32|3253.32|3252.21|3252.21|0
1645718460000|2022-02-24 16:01:00|3253.04|3253.04|3253.83|3253.83|3254.27|3254.27|3253.04|3253.04|0
1645718470000|2022-02-24 16:01:10|3253.75|3253.75|3256.32|3256.32|3256.37|3256.37|3253.59|3253.59|0
1645718480000|2022-02-24 16:01:20|3256.54|3256.54|3257.43|3257.43|3257.65|3257.65|3256.54|3256.54|0
1645718490000|2022-02-24 16:01:30|3257.49|3257.49|3255.62|3255.62|3257.49|3257.49|3255.23|3255.23|0
1645718500000|2022-02-24 16:01:40|3254.96|3254.96|3254.69|3254.69|3254.96|3254.96|3254.69|3254.69|0
1645718510000|2022-02-24 16:01:50|3254.8|3254.8|3253.59|3253.59|3254.8|3254.8|3253.59|3253.59|0
1645718520000|2022-02-24 16:02:00|3253.64|3253.64|3253.86|3253.86|3254.24|3254.24|3253.64|3253.64|0
1645718530000|2022-02-24 16:02:10|3253.89|3253.89|3253.7|3253.7|3253.89|3253.89|3253|3253|0
1645718540000|2022-02-24 16:02:20|3253.37|3253.37|3253.42|3253.42|3253.42|3253.42|3253.2|3253.2|0
1645718550000|2022-02-24 16:02:30|3253.37|3253.37|3253.95|3253.95|3253.95|3253.95|3253.03|3253.03|0
1645718560000|2022-02-24 16:02:40|3253.86|3253.86|3253.8|3253.8|3254.09|3254.09|3253.8|3253.8|0
1645718570000|2022-02-24 16:02:50|3253.82|3253.82|3253.48|3253.48|3254.31|3254.31|3253.4|3253.4|0
1645718580000|2022-02-24 16:03:00|3253.81|3253.81|3255.28|3255.28|3255.28|3255.28|3253.81|3253.81|0
1645718590000|2022-02-24 16:03:10|3255.51|3255.51|3255.65|3255.65|3256.23|3256.23|3255.51|3255.51|0
1645718600000|2022-02-24 16:03:20|3255.26|3255.26|3255.38|3255.38|3255.38|3255.38|3254.88|3254.88|0
1645718610000|2022-02-24 16:03:30|3255.49|3255.49|3255.22|3255.22|3255.49|3255.49|3255.16|3255.16|0
1645718620000|2022-02-24 16:03:40|3254.88|3254.88|3253.64|3253.64|3254.88|3254.88|3253.44|3253.44|0
1645718630000|2022-02-24 16:03:50|3253.47|3253.47|3250.95|3250.95|3253.47|3253.47|3250.84|3250.84|0
1645718640000|2022-02-24 16:04:00|3251.28|3251.28|3250.53|3250.53|3251.39|3251.39|3250.53|3250.53|0
1645718650000|2022-02-24 16:04:10|3250.26|3250.26|3250.84|3250.84|3251.17|3251.17|3250.14|3250.14|0
1645718660000|2022-02-24 16:04:20|3250.51|3250.51|3251.76|3251.76|3251.82|3251.82|3250.43|3250.43|0
1645718670000|2022-02-24 16:04:30|3251.78|3251.78|3252.62|3252.62|3252.62|3252.62|3251.78|3251.78|0
1645718680000|2022-02-24 16:04:40|3253.01|3253.01|3252.89|3252.89|3254.1|3254.1|3252.76|3252.76|0
1645718690000|2022-02-24 16:04:50|3253.22|3253.22|3252.45|3252.45|3253.22|3253.22|3252.45|3252.45|0
1645718700000|2022-02-24 16:05:00|3251.96|3251.96|3252.78|3252.78|3252.78|3252.78|3251.64|3251.64|0
1645718710000|2022-02-24 16:05:10|3252.45|3252.45|3251.39|3251.39|3252.45|3252.45|3251.06|3251.06|0
1645718720000|2022-02-24 16:05:20|3251.45|3251.45|3251.5|3251.5|3251.86|3251.86|3251.45|3251.45|0
1645718730000|2022-02-24 16:05:30|3251.44|3251.44|3250.95|3250.95|3251.5|3251.5|3250.95|3250.95|0
1645718740000|2022-02-24 16:05:40|3251.03|3251.03|3251.55|3251.55|3251.55|3251.55|3251.03|3251.03|0
1645718750000|2022-02-24 16:05:50|3251.22|3251.22|3251.55|3251.55|3251.55|3251.55|3251.22|3251.22|0
1645718760000|2022-02-24 16:06:00|3251.66|3251.66|3252.49|3252.49|3252.81|3252.81|3251.66|3251.66|0
1645718770000|2022-02-24 16:06:10|3252.66|3252.66|3251.94|3251.94|3252.66|3252.66|3251.85|3251.85|0
1645718780000|2022-02-24 16:06:20|3252|3252|3253.02|3253.02|3253.13|3253.13|3252|3252|0
1645718790000|2022-02-24 16:06:30|3252.97|3252.97|3252.91|3252.91|3252.97|3252.97|3252.91|3252.91|0
1645718800000|2022-02-24 16:06:40|3252.99|3252.99|3252.04|3252.04|3252.99|3252.99|3252.04|3252.04|0
1645718810000|2022-02-24 16:06:50|3252.1|3252.1|3252.49|3252.49|3252.49|3252.49|3251.79|3251.79|0
1645718820000|2022-02-24 16:07:00|3252.41|3252.41|3252.99|3252.99|3253.22|3253.22|3252.22|3252.22|0
1645718830000|2022-02-24 16:07:10|3253.22|3253.22|3253.11|3253.11|3253.55|3253.55|3252.88|3252.88|0
1645718840000|2022-02-24 16:07:20|3253.23|3253.23|3255.23|3255.23|3255.23|3255.23|3253.23|3253.23|0
1645718850000|2022-02-24 16:07:30|3255.11|3255.11|3255.91|3255.91|3255.91|3255.91|3255.11|3255.11|0
1645718860000|2022-02-24 16:07:40|3256.03|3256.03|3256.54|3256.54|3257.6|3257.6|3256.03|3256.03|0
1645718870000|2022-02-24 16:07:50|3256.65|3256.65|3256.54|3256.54|3256.77|3256.77|3256.54|3256.54|0
1645718880000|2022-02-24 16:08:00|3256.46|3256.46|3257.42|3257.42|3257.5|3257.5|3256.46|3256.46|0
1645718890000|2022-02-24 16:08:10|3257.09|3257.09|3256.25|3256.25|3257.09|3257.09|3255.92|3255.92|0
1645718900000|2022-02-24 16:08:20|3255.51|3255.51|3255.42|3255.42|3255.76|3255.76|3255.42|3255.42|0
1645718910000|2022-02-24 16:08:30|3255.51|3255.51|3253.88|3253.88|3255.51|3255.51|3253.88|3253.88|0
1645718920000|2022-02-24 16:08:40|3253.99|3253.99|3253.55|3253.55|3254.38|3254.38|3253.55|3253.55|0
1645718930000|2022-02-24 16:08:50|3253.77|3253.77|3253.98|3253.98|3254.27|3254.27|3253.71|3253.71|0
1645718940000|2022-02-24 16:09:00|3254.35|3254.35|3254.99|3254.99|3254.99|3254.99|3254.18|3254.18|0
1645718950000|2022-02-24 16:09:10|3255.11|3255.11|3255.64|3255.64|3255.69|3255.69|3254.77|3254.77|0
1645718960000|2022-02-24 16:09:20|3255.3|3255.3|3256.6|3256.6|3256.6|3256.6|3255.3|3255.3|0
1645718970000|2022-02-24 16:09:30|3256.93|3256.93|3256.88|3256.88|3256.94|3256.94|3256.6|3256.6|0
1645718980000|2022-02-24 16:09:40|3256.82|3256.82|3255.57|3255.57|3256.82|3256.82|3255.06|3255.06|0
1645718990000|2022-02-24 16:09:50|3255.91|3255.91|3256.19|3256.19|3256.4|3256.4|3255.91|3255.91|0
1645719000000|2022-02-24 16:10:00|3256.52|3256.52|3256.67|3256.67|3257.17|3257.17|3256.51|3256.51|0
1645719010000|2022-02-24 16:10:10|3256.81|3256.81|3255.35|3255.35|3256.89|3256.89|3255.35|3255.35|0
1645719020000|2022-02-24 16:10:20|3255.68|3255.68|3254.14|3254.14|3255.68|3255.68|3254.14|3254.14|0
1645719030000|2022-02-24 16:10:30|3254.48|3254.48|3253.72|3253.72|3254.48|3254.48|3253.56|3253.56|0
1645719040000|2022-02-24 16:10:40|3253.39|3253.39|3253.31|3253.31|3253.78|3253.78|3253.31|3253.31|0
1645719050000|2022-02-24 16:10:50|3252.98|3252.98|3253.85|3253.85|3253.9|3253.9|3252.9|3252.9|0
1645719060000|2022-02-24 16:11:00|3253.95|3253.95|3256.44|3256.44|3256.44|3256.44|3253.95|3253.95|0
1645719070000|2022-02-24 16:11:10|3256.77|3256.77|3256.38|3256.38|3256.88|3256.88|3256.04|3256.04|0
1645719080000|2022-02-24 16:11:20|3256.04|3256.04|3256.5|3256.5|3256.79|3256.79|3255.96|3255.96|0
1645719090000|2022-02-24 16:11:30|3256.73|3256.73|3257.32|3257.32|3257.41|3257.41|3256.5|3256.5|0
1645719100000|2022-02-24 16:11:40|3257.28|3257.28|3257.88|3257.88|3257.88|3257.88|3256.94|3256.94|0
1645719110000|2022-02-24 16:11:50|3257.21|3257.21|3257.16|3257.16|3257.55|3257.55|3257.16|3257.16|0
1645719120000|2022-02-24 16:12:00|3257.08|3257.08|3258.44|3258.44|3258.44|3258.44|3257.08|3257.08|0
1645719130000|2022-02-24 16:12:10|3258.1|3258.1|3258.3|3258.3|3258.69|3258.69|3257.77|3257.77|0
1645719140000|2022-02-24 16:12:20|3258.42|3258.42|3258.77|3258.77|3258.77|3258.77|3257.98|3257.98|0
1645719150000|2022-02-24 16:12:30|3258.85|3258.85|3259.06|3259.06|3259.06|3259.06|3258.34|3258.34|0
1645719160000|2022-02-24 16:12:40|3258.73|3258.73|3259.06|3259.06|3259.12|3259.12|3258.4|3258.4|0
1645719170000|2022-02-24 16:12:50|3259.4|3259.4|3260.44|3260.44|3260.44|3260.44|3259.4|3259.4|0
1645719180000|2022-02-24 16:13:00|3260.32|3260.32|3261.43|3261.43|3261.43|3261.43|3260.21|3260.21|0
1645719190000|2022-02-24 16:13:10|3261.76|3261.76|3262.46|3262.46|3262.46|3262.46|3261.68|3261.68|0
1645719200000|2022-02-24 16:13:20|3262.79|3262.79|3263.25|3263.25|3263.25|3263.25|3262.73|3262.73|0
1645719210000|2022-02-24 16:13:30|3263.27|3263.27|3263.18|3263.18|3263.63|3263.63|3263.18|3263.18|0
1645719220000|2022-02-24 16:13:40|3262.8|3262.8|3263.56|3263.56|3263.89|3263.89|3262.8|3262.8|0
1645719230000|2022-02-24 16:13:50|3263.57|3263.57|3263.73|3263.73|3263.73|3263.73|3263.51|3263.51|0
1645719240000|2022-02-24 16:14:00|3263.57|3263.57|3262.13|3262.13|3263.8|3263.8|3262.13|3262.13|0
1645719250000|2022-02-24 16:14:10|3261.58|3261.58|3261.53|3261.53|3261.58|3261.58|3261.19|3261.19|0
1645719260000|2022-02-24 16:14:20|3261.81|3261.81|3261.81|3261.81|3261.92|3261.92|3261.81|3261.81|0
1645719270000|2022-02-24 16:14:30|3261.48|3261.48|3261.26|3261.26|3261.6|3261.6|3261.26|3261.26|0
1645719280000|2022-02-24 16:14:40|3261.6|3261.6|3261.31|3261.31|3261.62|3261.62|3261.31|3261.31|0
1645719290000|2022-02-24 16:14:50|3261.42|3261.42|3260.89|3260.89|3261.42|3261.42|3260.8|3260.8|0
1645719300000|2022-02-24 16:15:00|3260.78|3260.78|3259.79|3259.79|3260.78|3260.78|3258.82|3258.82|0
1645719310000|2022-02-24 16:15:10|3259.8|3259.8|3260.58|3260.58|3261.02|3261.02|3259.8|3259.8|0
1645719320000|2022-02-24 16:15:20|3260.25|3260.25|3261.21|3261.21|3261.21|3261.21|3260.25|3260.25|0
1645719330000|2022-02-24 16:15:30|3260.88|3260.88|3260.77|3260.77|3261.05|3261.05|3260.49|3260.49|0
1645719340000|2022-02-24 16:15:40|3260.69|3260.69|3260.75|3260.75|3261.36|3261.36|3260.36|3260.36|0
1645719350000|2022-02-24 16:15:50|3260.69|3260.69|3258.31|3258.31|3260.69|3260.69|3258.25|3258.25|0
1645719360000|2022-02-24 16:16:00|3258.25|3258.25|3257.92|3257.92|3258.4|3258.4|3257.87|3257.87|0
1645719370000|2022-02-24 16:16:10|3257.86|3257.86|3257.86|3257.86|3258.09|3258.09|3257.5|3257.5|0
1645719380000|2022-02-24 16:16:20|3257.97|3257.97|3257.06|3257.06|3258.5|3258.5|3256.98|3256.98|0
1645719390000|2022-02-24 16:16:30|3257|3257|3256.53|3256.53|3257|3257|3255.98|3255.98|0
1645719400000|2022-02-24 16:16:40|3256.49|3256.49|3255.98|3255.98|3256.49|3256.49|3255.93|3255.93|0
1645719410000|2022-02-24 16:16:50|3256.14|3256.14|3256.64|3256.64|3256.81|3256.81|3256.14|3256.14|0
1645719420000|2022-02-24 16:17:00|3256.7|3256.7|3257.59|3257.59|3257.77|3257.77|3256.7|3256.7|0
1645719430000|2022-02-24 16:17:10|3257.55|3257.55|3256.12|3256.12|3257.55|3257.55|3256.12|3256.12|0
1645719440000|2022-02-24 16:17:20|3255.9|3255.9|3255.63|3255.63|3256.08|3256.08|3255.12|3255.12|0
1645719450000|2022-02-24 16:17:30|3255.24|3255.24|3254.95|3254.95|3255.3|3255.3|3254.56|3254.56|0
1645719460000|2022-02-24 16:17:40|3254.62|3254.62|3255.55|3255.55|3255.55|3255.55|3254.62|3254.62|0
1645719470000|2022-02-24 16:17:50|3255.5|3255.5|3254.57|3254.57|3255.5|3255.5|3253.91|3253.91|0
1645719480000|2022-02-24 16:18:00|3254.63|3254.63|3254.75|3254.75|3255.69|3255.69|3254.63|3254.63|0
1645719490000|2022-02-24 16:18:10|3255.08|3255.08|3255.84|3255.84|3256.18|3256.18|3254.64|3254.64|0
1645719500000|2022-02-24 16:18:20|3256.06|3256.06|3257.17|3257.17|3257.17|3257.17|3256.06|3256.06|0
1645719510000|2022-02-24 16:18:30|3257.5|3257.5|3259.01|3259.01|3259.01|3259.01|3257.5|3257.5|0
1645719520000|2022-02-24 16:18:40|3258.96|3258.96|3257.51|3257.51|3258.96|3258.96|3257.51|3257.51|0
1645719530000|2022-02-24 16:18:50|3257.85|3257.85|3257.63|3257.63|3257.85|3257.85|3257.51|3257.51|0
1645719540000|2022-02-24 16:19:00|3257.69|3257.69|3257.6|3257.6|3257.69|3257.69|3257.51|3257.51|0
1645719550000|2022-02-24 16:19:10|3257.54|3257.54|3257.26|3257.26|3257.6|3257.6|3257.26|3257.26|0
1645719560000|2022-02-24 16:19:20|3256.48|3256.48|3256.27|3256.27|3256.66|3256.66|3256.27|3256.27|0
1645719570000|2022-02-24 16:19:30|3255.93|3255.93|3255.86|3255.86|3256.04|3256.04|3255.85|3255.85|0
1645719580000|2022-02-24 16:19:40|3255.8|3255.8|3256.02|3256.02|3256.08|3256.08|3255.8|3255.8|0
1645719590000|2022-02-24 16:19:50|3256.35|3256.35|3257.07|3257.07|3257.47|3257.47|3256.35|3256.35|0
1645719600000|2022-02-24 16:20:00|3257.02|3257.02|3258.25|3258.25|3258.64|3258.64|3256.69|3256.69|0
1645719610000|2022-02-24 16:20:10|3258.58|3258.58|3258.25|3258.25|3258.75|3258.75|3258.08|3258.08|0
1645719620000|2022-02-24 16:20:20|3258.31|3258.31|3257.87|3257.87|3258.37|3258.37|3257.81|3257.81|0
1645719630000|2022-02-24 16:20:30|3258.2|3258.2|3256.49|3256.49|3258.2|3258.2|3256.43|3256.43|0
1645719640000|2022-02-24 16:20:40|3256.4|3256.4|3256.68|3256.68|3257.17|3257.17|3256.23|3256.23|0
1645719650000|2022-02-24 16:20:50|3257.06|3257.06|3256.61|3256.61|3257.12|3257.12|3256.61|3256.61|0
1645719660000|2022-02-24 16:21:00|3256.45|3256.45|3256.48|3256.48|3257.36|3257.36|3256.42|3256.42|0
1645719670000|2022-02-24 16:21:10|3256.81|3256.81|3256.59|3256.59|3257.14|3257.14|3256.59|3256.59|0
1645719680000|2022-02-24 16:21:20|3256.76|3256.76|3256.95|3256.95|3256.95|3256.95|3255.98|3255.98|0
1645719690000|2022-02-24 16:21:30|3257.28|3257.28|3257.36|3257.36|3257.36|3257.36|3257.28|3257.28|0
1645719700000|2022-02-24 16:21:40|3257.53|3257.53|3257.59|3257.59|3257.59|3257.59|3257.47|3257.47|0
1645719710000|2022-02-24 16:21:50|3257.82|3257.82|3258.66|3258.66|3258.78|3258.78|3257.82|3257.82|0
1645719720000|2022-02-24 16:22:00|3258.33|3258.33|3258.49|3258.49|3258.49|3258.49|3258.33|3258.33|0
1645719730000|2022-02-24 16:22:10|3258.83|3258.83|3258.61|3258.61|3259.23|3259.23|3258.61|3258.61|0
1645719740000|2022-02-24 16:22:20|3258.55|3258.55|3258.55|3258.55|3258.55|3258.55|3258.44|3258.44|0
1645719750000|2022-02-24 16:22:30|3258.67|3258.67|3257.86|3257.86|3258.67|3258.67|3257.81|3257.81|0
1645719760000|2022-02-24 16:22:40|3257.76|3257.76|3256.78|3256.78|3257.86|3257.86|3256.78|3256.78|0
1645719770000|2022-02-24 16:22:50|3256.66|3256.66|3257.46|3257.46|3257.52|3257.52|3256.41|3256.41|0
1645719780000|2022-02-24 16:23:00|3257.13|3257.13|3257.92|3257.92|3258.09|3258.09|3257.13|3257.13|0
1645719790000|2022-02-24 16:23:10|3257.58|3257.58|3257.91|3257.91|3257.91|3257.91|3257.33|3257.33|0
1645719800000|2022-02-24 16:23:20|3257.92|3257.92|3258.66|3258.66|3258.72|3258.72|3257.92|3257.92|0
1645719810000|2022-02-24 16:23:30|3258.27|3258.27|3259.35|3259.35|3259.74|3259.74|3258.27|3258.27|0
1645719820000|2022-02-24 16:23:40|3259.02|3259.02|3257.34|3257.34|3259.02|3259.02|3256.96|3256.96|0
1645719830000|2022-02-24 16:23:50|3257.4|3257.4|3257.79|3257.79|3258.12|3258.12|3257.29|3257.29|0
1645719840000|2022-02-24 16:24:00|3257.84|3257.84|3259.43|3259.43|3259.54|3259.54|3257.84|3257.84|0
1645719850000|2022-02-24 16:24:10|3259.51|3259.51|3259.51|3259.51|3259.51|3259.51|3259.51|3259.51|0
1645719860000|2022-02-24 16:24:20|3259.09|3259.09|3258.03|3258.03|3259.11|3259.11|3257.97|3257.97|0
1645719870000|2022-02-24 16:24:30|3257.73|3257.73|3257.37|3257.37|3257.73|3257.73|3257.29|3257.29|0
1645719880000|2022-02-24 16:24:40|3257.33|3257.33|3257.02|3257.02|3257.35|3257.35|3257.02|3257.02|0
1645719890000|2022-02-24 16:24:50|3257.07|3257.07|3257.06|3257.06|3257.07|3257.07|3256.9|3256.9|0
1645719900000|2022-02-24 16:25:00|3256.62|3256.62|3256.16|3256.16|3256.62|3256.62|3256.09|3256.09|0
1645719910000|2022-02-24 16:25:10|3256.12|3256.12|3256.19|3256.19|3256.46|3256.46|3256.07|3256.07|0
1645719920000|2022-02-24 16:25:20|3256.52|3256.52|3256.47|3256.47|3256.91|3256.91|3256.07|3256.07|0
1645719930000|2022-02-24 16:25:30|3256.64|3256.64|3257.33|3257.33|3257.33|3257.33|3256.34|3256.34|0
1645719940000|2022-02-24 16:25:40|3257.67|3257.67|3257.36|3257.36|3257.73|3257.73|3257.25|3257.25|0
1645719950000|2022-02-24 16:25:50|3257.44|3257.44|3257.61|3257.61|3257.67|3257.67|3257.44|3257.44|0
1645719960000|2022-02-24 16:26:00|3257.67|3257.67|3258.89|3258.89|3258.89|3258.89|3257.34|3257.34|0
1645719970000|2022-02-24 16:26:10|3258.56|3258.56|3258.56|3258.56|3258.62|3258.62|3258.45|3258.45|0
1645719980000|2022-02-24 16:26:20|3258.67|3258.67|3258.84|3258.84|3259.67|3259.67|3258.56|3258.56|0
1645719990000|2022-02-24 16:26:30|3258.9|3258.9|3257.77|3257.77|3258.9|3258.9|3257.77|3257.77|0
1645720000000|2022-02-24 16:26:40|3257.82|3257.82|3257.42|3257.42|3257.94|3257.94|3257.42|3257.42|0
1645720010000|2022-02-24 16:26:50|3257.36|3257.36|3257.47|3257.47|3257.86|3257.86|3257.36|3257.36|0
1645720020000|2022-02-24 16:27:00|3257.31|3257.31|3256.47|3256.47|3257.31|3257.31|3256.13|3256.13|0
1645720030000|2022-02-24 16:27:10|3256.38|3256.38|3255.9|3255.9|3256.38|3256.38|3255.65|3255.65|0
1645720040000|2022-02-24 16:27:20|3256.23|3256.23|3256.02|3256.02|3256.23|3256.23|3255.64|3255.64|0
1645720050000|2022-02-24 16:27:30|3256.69|3256.69|3257.36|3257.36|3257.36|3257.36|3256.02|3256.02|0
1645720060000|2022-02-24 16:27:40|3257.3|3257.3|3257.22|3257.22|3257.3|3257.3|3256.89|3256.89|0
1645720070000|2022-02-24 16:27:50|3257.2|3257.2|3257.29|3257.29|3257.37|3257.37|3256.95|3256.95|0
1645720080000|2022-02-24 16:28:00|3257.37|3257.37|3255.01|3255.01|3257.37|3257.37|3254.95|3254.95|0
1645720090000|2022-02-24 16:28:10|3255.06|3255.06|3255.27|3255.27|3255.27|3255.27|3254.76|3254.76|0
1645720100000|2022-02-24 16:28:20|3255.33|3255.33|3253.64|3253.64|3255.33|3255.33|3253.3|3253.3|0
1645720110000|2022-02-24 16:28:30|3253.53|3253.53|3253.76|3253.76|3253.77|3253.77|3253.47|3253.47|0
1645720120000|2022-02-24 16:28:40|3253.68|3253.68|3252.87|3252.87|3253.68|3253.68|3252.87|3252.87|0
1645720130000|2022-02-24 16:28:50|3252.58|3252.58|3251.69|3251.69|3252.58|3252.58|3251.69|3251.69|0
1645720140000|2022-02-24 16:29:00|3251.77|3251.77|3251.85|3251.85|3252.82|3252.82|3251.55|3251.55|0
1645720150000|2022-02-24 16:29:10|3251.9|3251.9|3250.28|3250.28|3252.24|3252.24|3250.2|3250.2|0
1645720160000|2022-02-24 16:29:20|3250.39|3250.39|3251.33|3251.33|3251.77|3251.77|3249.21|3249.21|0
1645720170000|2022-02-24 16:29:30|3251.43|3251.43|3249.69|3249.69|3251.75|3251.75|3249.47|3249.47|0
1645720180000|2022-02-24 16:29:40|3249.97|3249.97|3248.95|3248.95|3250.2|3250.2|3248.7|3248.7|0
1645720190000|2022-02-24 16:29:50|3247.96|3247.96|3251.55|3251.55|3251.89|3251.89|3247.59|3247.59|0
1645776900000|2022-02-25 08:15:00|3308.96|3308.96|3308.86|3308.86|3311.89|3311.89|3308.75|3308.75|0
1645776910000|2022-02-25 08:15:10|3308.8|3308.8|3306|3306|3308.81|3308.81|3306|3306|0
1645776920000|2022-02-25 08:15:20|3306.34|3306.34|3305.22|3305.22|3306.34|3306.34|3305.22|3305.22|0
1645776930000|2022-02-25 08:15:30|3305.18|3305.18|3301.51|3301.51|3305.57|3305.57|3301.34|3301.34|0
1645776940000|2022-02-25 08:15:40|3301.17|3301.17|3298.22|3298.22|3302.01|3302.01|3298.11|3298.11|0
1645776950000|2022-02-25 08:15:50|3297.88|3297.88|3300.38|3300.38|3300.38|3300.38|3296.77|3296.77|0
1645776960000|2022-02-25 08:16:00|3300.4|3300.4|3300.54|3300.54|3301.14|3301.14|3299.37|3299.37|0
1645776970000|2022-02-25 08:16:10|3300.72|3300.72|3303.27|3303.27|3303.42|3303.42|3300.72|3300.72|0
1645776980000|2022-02-25 08:16:20|3303.12|3303.12|3304.08|3304.08|3304.19|3304.19|3302.63|3302.63|0
1645776990000|2022-02-25 08:16:30|3304.13|3304.13|3306.59|3306.59|3306.71|3306.71|3304.13|3304.13|0
1645777000000|2022-02-25 08:16:40|3306.25|3306.25|3307.14|3307.14|3307.35|3307.35|3306.19|3306.19|0
1645777010000|2022-02-25 08:16:50|3306.79|3306.79|3305.5|3305.5|3306.79|3306.79|3305.5|3305.5|0
1645777020000|2022-02-25 08:17:00|3305.16|3305.16|3304.79|3304.79|3305.3|3305.3|3304.23|3304.23|0
1645777030000|2022-02-25 08:17:10|3304.91|3304.91|3305.34|3305.34|3305.52|3305.52|3304.91|3304.91|0
1645777040000|2022-02-25 08:17:20|3305.18|3305.18|3306.48|3306.48|3306.5|3306.5|3305.18|3305.18|0
1645777050000|2022-02-25 08:17:30|3306.83|3306.83|3307.52|3307.52|3308.47|3308.47|3306.83|3306.83|0
1645777060000|2022-02-25 08:17:40|3307.46|3307.46|3305.56|3305.56|3307.46|3307.46|3305.56|3305.56|0
1645777070000|2022-02-25 08:17:50|3306.22|3306.22|3306.61|3306.61|3306.61|3306.61|3305.89|3305.89|0
1645777080000|2022-02-25 08:18:00|3306.77|3306.77|3310.43|3310.43|3311.01|3311.01|3306.77|3306.77|0
1645777090000|2022-02-25 08:18:10|3310.84|3310.84|3310.81|3310.81|3311.07|3311.07|3310.36|3310.36|0
1645777100000|2022-02-25 08:18:20|3310.99|3310.99|3311.34|3311.34|3311.96|3311.96|3310.99|3310.99|0
1645777110000|2022-02-25 08:18:30|3311.46|3311.46|3312.78|3312.78|3313.02|3313.02|3310.86|3310.86|0
1645777120000|2022-02-25 08:18:40|3313.01|3313.01|3312.11|3312.11|3313.01|3313.01|3312.11|3312.11|0
1645777130000|2022-02-25 08:18:50|3312.45|3312.45|3312.34|3312.34|3312.84|3312.84|3310.97|3310.97|0
1645777140000|2022-02-25 08:19:00|3312.26|3312.26|3311.17|3311.17|3312.26|3312.26|3310.32|3310.32|0
1645777150000|2022-02-25 08:19:10|3311.29|3311.29|3310.71|3310.71|3311.29|3311.29|3310.51|3310.51|0
1645777160000|2022-02-25 08:19:20|3309.93|3309.93|3308.34|3308.34|3309.93|3309.93|3308.34|3308.34|0
1645777170000|2022-02-25 08:19:30|3308.52|3308.52|3308.22|3308.22|3308.52|3308.52|3308.22|3308.22|0
1645777180000|2022-02-25 08:19:40|3308.3|3308.3|3308.69|3308.69|3308.69|3308.69|3308.3|3308.3|0
1645777190000|2022-02-25 08:19:50|3309.02|3309.02|3310.95|3310.95|3310.95|3310.95|3309.02|3309.02|0
1645777200000|2022-02-25 08:20:00|3311.11|3311.11|3306.57|3306.57|3311.11|3311.11|3306.57|3306.57|0
1645777210000|2022-02-25 08:20:10|3306.9|3306.9|3308.61|3308.61|3308.61|3308.61|3306.9|3306.9|0
1645777220000|2022-02-25 08:20:20|3307.79|3307.79|3308.13|3308.13|3308.13|3308.13|3307.79|3307.79|0
1645777230000|2022-02-25 08:20:30|3308.4|3308.4|3307.07|3307.07|3309.07|3309.07|3307.07|3307.07|0
1645777240000|2022-02-25 08:20:40|3307.4|3307.4|3304.1|3304.1|3307.4|3307.4|3304.1|3304.1|0
1645777250000|2022-02-25 08:20:50|3303.93|3303.93|3303.82|3303.82|3304.32|3304.32|3303.82|3303.82|0
1645777260000|2022-02-25 08:21:00|3303.86|3303.86|3301.96|3301.96|3303.88|3303.88|3301.96|3301.96|0
1645777270000|2022-02-25 08:21:10|3301.91|3301.91|3302.35|3302.35|3302.68|3302.68|3301.69|3301.69|0
1645777280000|2022-02-25 08:21:20|3302.69|3302.69|3302.13|3302.13|3302.85|3302.85|3301.63|3301.63|0
1645777290000|2022-02-25 08:21:30|3302.08|3302.08|3303.58|3303.58|3303.58|3303.58|3302.08|3302.08|0
1645777300000|2022-02-25 08:21:40|3303.87|3303.87|3303.34|3303.34|3303.87|3303.87|3303.11|3303.11|0
1645777310000|2022-02-25 08:21:50|3303.12|3303.12|3299.54|3299.54|3303.12|3303.12|3299.54|3299.54|0
1645777320000|2022-02-25 08:22:00|3299.62|3299.62|3299.43|3299.43|3299.78|3299.78|3299.28|3299.28|0
1645777330000|2022-02-25 08:22:10|3299.49|3299.49|3301.82|3301.82|3301.82|3301.82|3299.1|3299.1|0
1645777340000|2022-02-25 08:22:20|3301.98|3301.98|3304.28|3304.28|3304.33|3304.33|3301.98|3301.98|0
1645777350000|2022-02-25 08:22:30|3304.1|3304.1|3305.48|3305.48|3305.48|3305.48|3304.1|3304.1|0
1645777360000|2022-02-25 08:22:40|3305.56|3305.56|3302.47|3302.47|3305.66|3305.66|3302.47|3302.47|0
1645777370000|2022-02-25 08:22:50|3302.3|3302.3|3299.76|3299.76|3302.3|3302.3|3299.76|3299.76|0
1645777380000|2022-02-25 08:23:00|3299.7|3299.7|3300.03|3300.03|3300.08|3300.08|3299.47|3299.47|0
1645777390000|2022-02-25 08:23:10|3300.07|3300.07|3301.46|3301.46|3301.46|3301.46|3300.07|3300.07|0
1645777400000|2022-02-25 08:23:20|3301.12|3301.12|3301.03|3301.03|3301.45|3301.45|3300.66|3300.66|0
1645777410000|2022-02-25 08:23:30|3300.7|3300.7|3300.14|3300.14|3300.7|3300.7|3299.81|3299.81|0
1645777420000|2022-02-25 08:23:40|3299.68|3299.68|3299.77|3299.77|3300.23|3300.23|3299.58|3299.58|0
1645777430000|2022-02-25 08:23:50|3299.94|3299.94|3299.18|3299.18|3300.08|3300.08|3298.75|3298.75|0
1645777440000|2022-02-25 08:24:00|3299.4|3299.4|3298.83|3298.83|3299.44|3299.44|3298.44|3298.44|0
1645777450000|2022-02-25 08:24:10|3299|3299|3296.93|3296.93|3299|3299|3296.86|3296.86|0
1645777460000|2022-02-25 08:24:20|3297.01|3297.01|3297.56|3297.56|3298.12|3298.12|3297.01|3297.01|0
1645777470000|2022-02-25 08:24:30|3297.62|3297.62|3297.73|3297.73|3297.73|3297.73|3297.45|3297.45|0
1645777480000|2022-02-25 08:24:40|3297.97|3297.97|3298.2|3298.2|3298.53|3298.53|3297.97|3297.97|0
1645777490000|2022-02-25 08:24:50|3298.8|3298.8|3296.29|3296.29|3298.8|3298.8|3296.29|3296.29|0
1645777500000|2022-02-25 08:25:00|3296.62|3296.62|3298.83|3298.83|3298.83|3298.83|3296.62|3296.62|0
1645777510000|2022-02-25 08:25:10|3299.16|3299.16|3299.62|3299.62|3299.62|3299.62|3299.16|3299.16|0
1645777520000|2022-02-25 08:25:20|3299.71|3299.71|3299.96|3299.96|3299.99|3299.99|3299.71|3299.71|0
1645777530000|2022-02-25 08:25:30|3300.29|3300.29|3300.73|3300.73|3300.81|3300.81|3299.65|3299.65|0
1645777540000|2022-02-25 08:25:40|3300.81|3300.81|3300.3|3300.3|3301.22|3301.22|3300.01|3300.01|0
1645777550000|2022-02-25 08:25:50|3299.68|3299.68|3296.18|3296.18|3299.68|3299.68|3296.18|3296.18|0
1645777560000|2022-02-25 08:26:00|3296.15|3296.15|3291.35|3291.35|3296.15|3296.15|3291.35|3291.35|0
1645777570000|2022-02-25 08:26:10|3291.02|3291.02|3288.15|3288.15|3291.02|3291.02|3286.77|3286.77|0
1645777580000|2022-02-25 08:26:20|3288.22|3288.22|3288.97|3288.97|3288.97|3288.97|3288.19|3288.19|0
1645777590000|2022-02-25 08:26:30|3289.63|3289.63|3290.67|3290.67|3290.67|3290.67|3289.63|3289.63|0
1645777600000|2022-02-25 08:26:40|3290.58|3290.58|3290.97|3290.97|3290.97|3290.97|3290.46|3290.46|0
1645777610000|2022-02-25 08:26:50|3291.09|3291.09|3293.28|3293.28|3293.85|3293.85|3291.09|3291.09|0
1645777620000|2022-02-25 08:27:00|3293.12|3293.12|3295.22|3295.22|3295.22|3295.22|3292.9|3292.9|0
1645777630000|2022-02-25 08:27:10|3295.87|3295.87|3295.51|3295.51|3296.37|3296.37|3295.51|3295.51|0
1645777640000|2022-02-25 08:27:20|3295.43|3295.43|3295.3|3295.3|3295.49|3295.49|3294.55|3294.55|0
1645777650000|2022-02-25 08:27:30|3295.36|3295.36|3294.64|3294.64|3295.36|3295.36|3294.64|3294.64|0
1645777660000|2022-02-25 08:27:40|3294.11|3294.11|3294.81|3294.81|3294.81|3294.81|3294.03|3294.03|0
1645777670000|2022-02-25 08:27:50|3295.14|3295.14|3296.23|3296.23|3296.23|3296.23|3295.08|3295.08|0
1645777680000|2022-02-25 08:28:00|3297.23|3297.23|3294.51|3294.51|3297.23|3297.23|3294.18|3294.18|0
1645777690000|2022-02-25 08:28:10|3294.84|3294.84|3293.32|3293.32|3294.9|3294.9|3293.29|3293.29|0
1645777700000|2022-02-25 08:28:20|3293.24|3293.24|3293.61|3293.61|3293.94|3293.94|3293.24|3293.24|0
1645777710000|2022-02-25 08:28:30|3293.66|3293.66|3293.7|3293.7|3293.76|3293.76|3293.33|3293.33|0
1645777720000|2022-02-25 08:28:40|3293.97|3293.97|3294.03|3294.03|3294.03|3294.03|3293.97|3293.97|0
1645777730000|2022-02-25 08:28:50|3294.1|3294.1|3297.15|3297.15|3297.22|3297.22|3294.1|3294.1|0
1645777740000|2022-02-25 08:29:00|3297.32|3297.32|3295.09|3295.09|3297.32|3297.32|3295.09|3295.09|0
1645777750000|2022-02-25 08:29:10|3295.32|3295.32|3293.71|3293.71|3295.32|3295.32|3292.38|3292.38|0
1645777760000|2022-02-25 08:29:20|3293.7|3293.7|3293.7|3293.7|3293.77|3293.77|3293.35|3293.35|0
1645777770000|2022-02-25 08:29:30|3295.03|3295.03|3292.62|3292.62|3295.52|3295.52|3292.62|3292.62|0
1645777780000|2022-02-25 08:29:40|3292.58|3292.58|3293.48|3293.48|3293.6|3293.6|3292.56|3292.56|0
1645777790000|2022-02-25 08:29:50|3293.47|3293.47|3293.58|3293.58|3293.59|3293.59|3293.47|3293.47|0
1645777800000|2022-02-25 08:30:00|3294.44|3294.44|3297.39|3297.39|3297.39|3297.39|3294.44|3294.44|0
1645777810000|2022-02-25 08:30:10|3297.33|3297.33|3298.92|3298.92|3298.92|3298.92|3297.3|3297.3|0
1645777820000|2022-02-25 08:30:20|3299.15|3299.15|3299.5|3299.5|3299.77|3299.77|3299.15|3299.15|0
1645777830000|2022-02-25 08:30:30|3299.67|3299.67|3298.17|3298.17|3299.67|3299.67|3297.55|3297.55|0
1645777840000|2022-02-25 08:30:40|3298.22|3298.22|3298.95|3298.95|3298.95|3298.95|3298.22|3298.22|0
1645777850000|2022-02-25 08:30:50|3299.03|3299.03|3299.53|3299.53|3299.53|3299.53|3298.87|3298.87|0
1645777860000|2022-02-25 08:31:00|3299.55|3299.55|3298.26|3298.26|3299.55|3299.55|3297.79|3297.79|0
1645777870000|2022-02-25 08:31:10|3298.14|3298.14|3299.25|3299.25|3299.7|3299.7|3298.09|3298.09|0
1645777880000|2022-02-25 08:31:20|3299.47|3299.47|3300.8|3300.8|3300.8|3300.8|3299.47|3299.47|0
1645777890000|2022-02-25 08:31:30|3300.86|3300.86|3300.5|3300.5|3301.3|3301.3|3300.41|3300.41|0
1645777900000|2022-02-25 08:31:40|3300.55|3300.55|3300.33|3300.33|3300.55|3300.55|3300.22|3300.22|0
1645777910000|2022-02-25 08:31:50|3300.45|3300.45|3301.58|3301.58|3301.58|3301.58|3300.45|3300.45|0
1645777920000|2022-02-25 08:32:00|3301.91|3301.91|3300.58|3300.58|3301.91|3301.91|3300.58|3300.58|0
1645777930000|2022-02-25 08:32:10|3300.91|3300.91|3300.28|3300.28|3300.97|3300.97|3300.28|3300.28|0
1645777940000|2022-02-25 08:32:20|3300.2|3300.2|3301.52|3301.52|3301.75|3301.75|3300.2|3300.2|0
1645777950000|2022-02-25 08:32:30|3302.23|3302.23|3303.03|3303.03|3303.03|3303.03|3302.23|3302.23|0
1645777960000|2022-02-25 08:32:40|3302.94|3302.94|3300.49|3300.49|3303|3303|3300.49|3300.49|0
1645777970000|2022-02-25 08:32:50|3300.82|3300.82|3302.73|3302.73|3302.73|3302.73|3300.82|3300.82|0
1645777980000|2022-02-25 08:33:00|3302.79|3302.79|3302.89|3302.89|3303.3|3303.3|3302.79|3302.79|0
1645777990000|2022-02-25 08:33:10|3302.54|3302.54|3304.71|3304.71|3304.85|3304.85|3301.96|3301.96|0
1645778000000|2022-02-25 08:33:20|3304.75|3304.75|3305.89|3305.89|3306.42|3306.42|3304.75|3304.75|0
1645778010000|2022-02-25 08:33:30|3305.72|3305.72|3305.86|3305.86|3305.86|3305.86|3305.72|3305.72|0
1645778020000|2022-02-25 08:33:40|3306.03|3306.03|3305.73|3305.73|3306.44|3306.44|3305.73|3305.73|0
1645778030000|2022-02-25 08:33:50|3305.41|3305.41|3306.77|3306.77|3307.92|3307.92|3305.41|3305.41|0
1645778040000|2022-02-25 08:34:00|3306.53|3306.53|3304.31|3304.31|3306.53|3306.53|3303.3|3303.3|0
1645778050000|2022-02-25 08:34:10|3304.54|3304.54|3304.4|3304.4|3304.54|3304.54|3304.12|3304.12|0
1645778060000|2022-02-25 08:34:20|3304.28|3304.28|3304.73|3304.73|3304.73|3304.73|3304.28|3304.28|0
1645778070000|2022-02-25 08:34:30|3304.19|3304.19|3302.92|3302.92|3304.19|3304.19|3302.78|3302.78|0
1645778080000|2022-02-25 08:34:40|3302.81|3302.81|3305.08|3305.08|3305.97|3305.97|3302.81|3302.81|0
1645778090000|2022-02-25 08:34:50|3304.96|3304.96|3305.36|3305.36|3305.42|3305.42|3304.96|3304.96|0
1645778100000|2022-02-25 08:35:00|3305.41|3305.41|3306.45|3306.45|3306.45|3306.45|3304.81|3304.81|0
1645778110000|2022-02-25 08:35:10|3306.42|3306.42|3305.87|3305.87|3306.9|3306.9|3305.87|3305.87|0
1645778120000|2022-02-25 08:35:20|3305.97|3305.97|3304.54|3304.54|3305.97|3305.97|3304.39|3304.39|0
1645778130000|2022-02-25 08:35:30|3304.43|3304.43|3301.42|3301.42|3304.43|3304.43|3301.42|3301.42|0
1645778140000|2022-02-25 08:35:40|3301.19|3301.19|3298.15|3298.15|3301.35|3301.35|3298.15|3298.15|0
1645778150000|2022-02-25 08:35:50|3297.15|3297.15|3295.59|3295.59|3297.15|3297.15|3295.59|3295.59|0
1645778160000|2022-02-25 08:36:00|3295.65|3295.65|3296.29|3296.29|3296.61|3296.61|3294.63|3294.63|0
1645778170000|2022-02-25 08:36:10|3296.63|3296.63|3297.47|3297.47|3297.47|3297.47|3296.63|3296.63|0
1645778180000|2022-02-25 08:36:20|3297.8|3297.8|3297.2|3297.2|3297.8|3297.8|3297.2|3297.2|0
1645778190000|2022-02-25 08:36:30|3297.11|3297.11|3295.2|3295.2|3297.57|3297.57|3295.2|3295.2|0
1645778200000|2022-02-25 08:36:40|3295.37|3295.37|3293.68|3293.68|3295.37|3295.37|3293.62|3293.62|0
1645778210000|2022-02-25 08:36:50|3293.59|3293.59|3292.96|3292.96|3293.59|3293.59|3292.96|3292.96|0
1645778220000|2022-02-25 08:37:00|3292.2|3292.2|3286.17|3286.17|3292.2|3292.2|3286.08|3286.08|0
1645778230000|2022-02-25 08:37:10|3286.34|3286.34|3287.09|3287.09|3287.09|3287.09|3286.17|3286.17|0
1645778240000|2022-02-25 08:37:20|3287.61|3287.61|3286.25|3286.25|3287.77|3287.77|3286.25|3286.25|0
1645778250000|2022-02-25 08:37:30|3286.63|3286.63|3286.22|3286.22|3286.63|3286.63|3285.33|3285.33|0
1645778260000|2022-02-25 08:37:40|3286.39|3286.39|3283.33|3283.33|3286.39|3286.39|3282.96|3282.96|0
1645778270000|2022-02-25 08:37:50|3283.51|3283.51|3287.78|3287.78|3287.87|3287.87|3283.51|3283.51|0
1645778280000|2022-02-25 08:38:00|3288.72|3288.72|3288.36|3288.36|3288.72|3288.72|3287.38|3287.38|0
1645778290000|2022-02-25 08:38:10|3288.42|3288.42|3291.7|3291.7|3291.7|3291.7|3288.42|3288.42|0
1645778300000|2022-02-25 08:38:20|3291.58|3291.58|3290.13|3290.13|3291.58|3291.58|3289.57|3289.57|0
1645778310000|2022-02-25 08:38:30|3290.3|3290.3|3291.31|3291.31|3291.31|3291.31|3289.59|3289.59|0
1645778320000|2022-02-25 08:38:40|3291.42|3291.42|3291.04|3291.04|3291.42|3291.42|3290.93|3290.93|0
1645778330000|2022-02-25 08:38:50|3291.38|3291.38|3289.37|3289.37|3291.38|3291.38|3289.37|3289.37|0
1645778340000|2022-02-25 08:39:00|3289.26|3289.26|3287.94|3287.94|3289.26|3289.26|3287.28|3287.28|0
1645778350000|2022-02-25 08:39:10|3288.22|3288.22|3290.01|3290.01|3290.01|3290.01|3288.22|3288.22|0
1645778360000|2022-02-25 08:39:20|3290.5|3290.5|3291.58|3291.58|3291.58|3291.58|3290.42|3290.42|0
1645778370000|2022-02-25 08:39:30|3291.88|3291.88|3291.83|3291.83|3292|3292|3291.83|3291.83|0
1645778380000|2022-02-25 08:39:40|3291.65|3291.65|3291.6|3291.6|3291.65|3291.65|3291.54|3291.54|0
1645778390000|2022-02-25 08:39:50|3291.93|3291.93|3291.14|3291.14|3292.1|3292.1|3290.37|3290.37|0
1645778400000|2022-02-25 08:40:00|3290.97|3290.97|3289.1|3289.1|3291.2|3291.2|3288.8|3288.8|0
1645778410000|2022-02-25 08:40:10|3288.81|3288.81|3291.64|3291.64|3291.75|3291.75|3288.54|3288.54|0
1645778420000|2022-02-25 08:40:20|3291.69|3291.69|3287.74|3287.74|3291.94|3291.94|3287.24|3287.24|0
1645778430000|2022-02-25 08:40:30|3287.73|3287.73|3281.45|3281.45|3288.95|3288.95|3280.8|3280.8|0
1645778440000|2022-02-25 08:40:40|3281.18|3281.18|3279.53|3279.53|3281.38|3281.38|3279.2|3279.2|0
1645778450000|2022-02-25 08:40:50|3279.2|3279.2|3280.03|3280.03|3281.26|3281.26|3279.2|3279.2|0
1645778460000|2022-02-25 08:41:00|3279.97|3279.97|3280.82|3280.82|3280.82|3280.82|3279.74|3279.74|0
1645778470000|2022-02-25 08:41:10|3280.64|3280.64|3281.34|3281.34|3281.77|3281.77|3280.5|3280.5|0
1645778480000|2022-02-25 08:41:20|3281.45|3281.45|3283.04|3283.04|3283.71|3283.71|3281.37|3281.37|0
1645778490000|2022-02-25 08:41:30|3283.37|3283.37|3284.47|3284.47|3284.47|3284.47|3283.37|3283.37|0
1645778500000|2022-02-25 08:41:40|3284.18|3284.18|3283.26|3283.26|3284.18|3284.18|3283.18|3283.18|0
1645778510000|2022-02-25 08:41:50|3283.18|3283.18|3278.34|3278.34|3283.18|3283.18|3278.34|3278.34|0
1645778520000|2022-02-25 08:42:00|3278.45|3278.45|3279.69|3279.69|3280|3280|3277.97|3277.97|0
1645778530000|2022-02-25 08:42:10|3279.66|3279.66|3279.51|3279.51|3280.17|3280.17|3279.16|3279.16|0
1645778540000|2022-02-25 08:42:20|3279.91|3279.91|3280.17|3280.17|3281.86|3281.86|3279.86|3279.86|0
1645778550000|2022-02-25 08:42:30|3279.51|3279.51|3280.47|3280.47|3280.47|3280.47|3279.51|3279.51|0
1645778560000|2022-02-25 08:42:40|3280.58|3280.58|3278.29|3278.29|3280.58|3280.58|3278.1|3278.1|0
1645778570000|2022-02-25 08:42:50|3277.63|3277.63|3275.77|3275.77|3277.63|3277.63|3275.77|3275.77|0
1645778580000|2022-02-25 08:43:00|3275.69|3275.69|3282.26|3282.26|3282.26|3282.26|3275.69|3275.69|0
1645778590000|2022-02-25 08:43:10|3283.26|3283.26|3284.61|3284.61|3284.61|3284.61|3281.96|3281.96|0
1645778600000|2022-02-25 08:43:20|3284.55|3284.55|3284.47|3284.47|3284.82|3284.82|3284.47|3284.47|0
1645778610000|2022-02-25 08:43:30|3284.39|3284.39|3286.76|3286.76|3286.76|3286.76|3284.39|3284.39|0
1645778620000|2022-02-25 08:43:40|3286.35|3286.35|3285.09|3285.09|3286.41|3286.41|3285.09|3285.09|0
1645778630000|2022-02-25 08:43:50|3284.25|3284.25|3284.53|3284.53|3285.76|3285.76|3284.25|3284.25|0
1645778640000|2022-02-25 08:44:00|3283.79|3283.79|3281.95|3281.95|3283.91|3283.91|3281.61|3281.61|0
1645778650000|2022-02-25 08:44:10|3281.78|3281.78|3282.08|3282.08|3282.08|3282.08|3281.61|3281.61|0
1645778660000|2022-02-25 08:44:20|3281.57|3281.57|3282.64|3282.64|3283.23|3283.23|3281.57|3281.57|0
1645778670000|2022-02-25 08:44:30|3282.47|3282.47|3281.98|3281.98|3282.64|3282.64|3281.98|3281.98|0
1645778680000|2022-02-25 08:44:40|3281.38|3281.38|3279.47|3279.47|3281.38|3281.38|3279.47|3279.47|0
1645778690000|2022-02-25 08:44:50|3279.22|3279.22|3278.9|3278.9|3279.22|3279.22|3278.68|3278.68|0
1645778700000|2022-02-25 08:45:00|3278.07|3278.07|3278.56|3278.56|3278.56|3278.56|3276.73|3276.73|0
1645778710000|2022-02-25 08:45:10|3278.64|3278.64|3278.46|3278.46|3278.64|3278.64|3278.42|3278.42|0
1645778720000|2022-02-25 08:45:20|3278.57|3278.57|3278.95|3278.95|3278.95|3278.95|3278.37|3278.37|0
1645778730000|2022-02-25 08:45:30|3278.29|3278.29|3278.17|3278.17|3278.62|3278.62|3278.17|3278.17|0
1645778740000|2022-02-25 08:45:40|3278.28|3278.28|3278.12|3278.12|3278.4|3278.4|3277.5|3277.5|0
1645778750000|2022-02-25 08:45:50|3278.39|3278.39|3276.93|3276.93|3278.49|3278.49|3276.93|3276.93|0
1645778760000|2022-02-25 08:46:00|3277.05|3277.05|3275.95|3275.95|3277.1|3277.1|3275.89|3275.89|0
1645778770000|2022-02-25 08:46:10|3275.83|3275.83|3276.2|3276.2|3276.2|3276.2|3275.54|3275.54|0
1645778780000|2022-02-25 08:46:20|3276.36|3276.36|3278.95|3278.95|3279.28|3279.28|3276.36|3276.36|0
1645778790000|2022-02-25 08:46:30|3279|3279|3279.57|3279.57|3279.57|3279.57|3278.59|3278.59|0
1645778800000|2022-02-25 08:46:40|3280.14|3280.14|3283.03|3283.03|3283.03|3283.03|3280.14|3280.14|0
1645778810000|2022-02-25 08:46:50|3282.37|3282.37|3283.51|3283.51|3283.51|3283.51|3282.29|3282.29|0
1645778820000|2022-02-25 08:47:00|3283.4|3283.4|3281.26|3281.26|3283.4|3283.4|3281.26|3281.26|0
1645778830000|2022-02-25 08:47:10|3281.32|3281.32|3282.26|3282.26|3282.26|3282.26|3281.26|3281.26|0
1645778840000|2022-02-25 08:47:20|3281.81|3281.81|3280.94|3280.94|3281.81|3281.81|3280.37|3280.37|0
1645778850000|2022-02-25 08:47:30|3280.91|3280.91|3280.87|3280.87|3281.99|3281.99|3280.85|3280.85|0
1645778860000|2022-02-25 08:47:40|3281.45|3281.45|3279.03|3279.03|3281.45|3281.45|3279.03|3279.03|0
1645778870000|2022-02-25 08:47:50|3279.69|3279.69|3278.81|3278.81|3279.69|3279.69|3278.21|3278.21|0
1645778880000|2022-02-25 08:48:00|3279.15|3279.15|3279.02|3279.02|3280.32|3280.32|3278.65|3278.65|0
1645778890000|2022-02-25 08:48:10|3279.35|3279.35|3278.23|3278.23|3279.35|3279.35|3277.51|3277.51|0
1645778900000|2022-02-25 08:48:20|3278.34|3278.34|3278.31|3278.31|3279.51|3279.51|3278.31|3278.31|0
1645778910000|2022-02-25 08:48:30|3278.35|3278.35|3278.59|3278.59|3278.94|3278.94|3277.7|3277.7|0
1645778920000|2022-02-25 08:48:40|3277.92|3277.92|3277.81|3277.81|3278.5|3278.5|3277.45|3277.45|0
1645778930000|2022-02-25 08:48:50|3277.98|3277.98|3277.71|3277.71|3278.31|3278.31|3277.45|3277.45|0
1645778940000|2022-02-25 08:49:00|3277.79|3277.79|3279.05|3279.05|3279.78|3279.78|3277.79|3277.79|0
1645778950000|2022-02-25 08:49:10|3279.28|3279.28|3279.56|3279.56|3280|3280|3279.28|3279.28|0
1645778960000|2022-02-25 08:49:20|3279.78|3279.78|3280.35|3280.35|3281.26|3281.26|3279.78|3279.78|0
1645778970000|2022-02-25 08:49:30|3280.02|3280.02|3279.33|3279.33|3280.02|3280.02|3279.33|3279.33|0
1645778980000|2022-02-25 08:49:40|3279.22|3279.22|3277.84|3277.84|3279.22|3279.22|3277.84|3277.84|0
1645778990000|2022-02-25 08:49:50|3277.59|3277.59|3276.33|3276.33|3277.59|3277.59|3275.22|3275.22|0
1645779000000|2022-02-25 08:50:00|3276.51|3276.51|3278.88|3278.88|3278.88|3278.88|3276.51|3276.51|0
1645779010000|2022-02-25 08:50:10|3278.9|3278.9|3278.75|3278.75|3278.9|3278.9|3278.21|3278.21|0
1645779020000|2022-02-25 08:50:20|3277.64|3277.64|3275.02|3275.02|3277.64|3277.64|3275.02|3275.02|0
1645779030000|2022-02-25 08:50:30|3275.25|3275.25|3279.38|3279.38|3279.38|3279.38|3275.25|3275.25|0
1645779040000|2022-02-25 08:50:40|3279.43|3279.43|3278.42|3278.42|3279.43|3279.43|3278.42|3278.42|0
1645779050000|2022-02-25 08:50:50|3278.19|3278.19|3279.68|3279.68|3279.68|3279.68|3278.07|3278.07|0
1645779060000|2022-02-25 08:51:00|3279.78|3279.78|3279.69|3279.69|3279.78|3279.78|3278.3|3278.3|0
1645779070000|2022-02-25 08:51:10|3279.81|3279.81|3282.12|3282.12|3282.12|3282.12|3279.72|3279.72|0
1645779080000|2022-02-25 08:51:20|3283.07|3283.07|3286.08|3286.08|3286.08|3286.08|3283.06|3283.06|0
1645779090000|2022-02-25 08:51:30|3286.13|3286.13|3286.2|3286.2|3286.57|3286.57|3286|3286|0
1645779100000|2022-02-25 08:51:40|3286.54|3286.54|3287.32|3287.32|3287.4|3287.4|3286.54|3286.54|0
1645779110000|2022-02-25 08:51:50|3287.43|3287.43|3286.05|3286.05|3287.65|3287.65|3285.29|3285.29|0
1645779120000|2022-02-25 08:52:00|3286.25|3286.25|3287.11|3287.11|3287.42|3287.42|3286.25|3286.25|0
1645779130000|2022-02-25 08:52:10|3287.66|3287.66|3287.98|3287.98|3288.66|3288.66|3287.66|3287.66|0
1645779140000|2022-02-25 08:52:20|3288.21|3288.21|3288.29|3288.29|3288.29|3288.29|3288.21|3288.21|0
1645779150000|2022-02-25 08:52:30|3288.96|3288.96|3290.2|3290.2|3290.2|3290.2|3288.96|3288.96|0
1645779160000|2022-02-25 08:52:40|3290.55|3290.55|3292.86|3292.86|3292.86|3292.86|3290.55|3290.55|0
1645779170000|2022-02-25 08:52:50|3292.98|3292.98|3292.54|3292.54|3293.27|3293.27|3292.54|3292.54|0
1645779180000|2022-02-25 08:53:00|3292.43|3292.43|3295.38|3295.38|3295.38|3295.38|3292.43|3292.43|0
1645779190000|2022-02-25 08:53:10|3295.71|3295.71|3294.85|3294.85|3295.71|3295.71|3294.13|3294.13|0
1645779200000|2022-02-25 08:53:20|3294.77|3294.77|3294.49|3294.49|3294.77|3294.77|3294.49|3294.49|0
1645779210000|2022-02-25 08:53:30|3294.16|3294.16|3292.56|3292.56|3294.36|3294.36|3292.56|3292.56|0
1645779220000|2022-02-25 08:53:40|3292.89|3292.89|3293.25|3293.25|3293.25|3293.25|3292.5|3292.5|0
1645779230000|2022-02-25 08:53:50|3291.75|3291.75|3291.47|3291.47|3292.17|3292.17|3290.81|3290.81|0
1645779240000|2022-02-25 08:54:00|3291.59|3291.59|3291.04|3291.04|3291.59|3291.59|3291.04|3291.04|0
1645779250000|2022-02-25 08:54:10|3290.83|3290.83|3289.26|3289.26|3290.83|3290.83|3289.26|3289.26|0
1645779260000|2022-02-25 08:54:20|3288.6|3288.6|3287.25|3287.25|3288.6|3288.6|3287.25|3287.25|0
1645779270000|2022-02-25 08:54:30|3287.42|3287.42|3288.29|3288.29|3288.29|3288.29|3286.99|3286.99|0
1645779280000|2022-02-25 08:54:40|3287.87|3287.87|3288.03|3288.03|3288.03|3288.03|3287.87|3287.87|0
1645779290000|2022-02-25 08:54:50|3287.51|3287.51|3289.02|3289.02|3289.13|3289.13|3287.51|3287.51|0
1645779300000|2022-02-25 08:55:00|3288.69|3288.69|3287.75|3287.75|3289.07|3289.07|3287.75|3287.75|0
1645779310000|2022-02-25 08:55:10|3287.77|3287.77|3287.95|3287.95|3287.95|3287.95|3287.31|3287.31|0
1645779320000|2022-02-25 08:55:20|3287.14|3287.14|3288.26|3288.26|3288.26|3288.26|3287.14|3287.14|0
1645779330000|2022-02-25 08:55:30|3288.59|3288.59|3288.59|3288.59|3288.59|3288.59|3288.59|3288.59|0
1645779340000|2022-02-25 08:55:40|3290.82|3290.82|3294.24|3294.24|3294.24|3294.24|3290.82|3290.82|0
1645779350000|2022-02-25 08:55:50|3293.91|3293.91|3295.9|3295.9|3295.9|3295.9|3293.91|3293.91|0
1645779360000|2022-02-25 08:56:00|3295.64|3295.64|3294.74|3294.74|3295.64|3295.64|3294.74|3294.74|0
1645779370000|2022-02-25 08:56:10|3295.07|3295.07|3292.42|3292.42|3295.07|3295.07|3292.24|3292.24|0
1645779380000|2022-02-25 08:56:20|3292.3|3292.3|3292.35|3292.35|3292.81|3292.81|3291.75|3291.75|0
1645779390000|2022-02-25 08:56:30|3292.24|3292.24|3289.99|3289.99|3292.24|3292.24|3289.99|3289.99|0
1645779400000|2022-02-25 08:56:40|3289.65|3289.65|3290.54|3290.54|3290.54|3290.54|3289.65|3289.65|0
1645779410000|2022-02-25 08:56:50|3290.38|3290.38|3289.82|3289.82|3290.38|3290.38|3289.82|3289.82|0
1645779420000|2022-02-25 08:57:00|3289.1|3289.1|3287.51|3287.51|3289.48|3289.48|3287.18|3287.18|0
1645779430000|2022-02-25 08:57:10|3287.62|3287.62|3288.48|3288.48|3288.48|3288.48|3287.62|3287.62|0
1645779440000|2022-02-25 08:57:20|3288.52|3288.52|3291.26|3291.26|3291.26|3291.26|3288.52|3288.52|0
1645779450000|2022-02-25 08:57:30|3291.21|3291.21|3289.79|3289.79|3291.37|3291.37|3289.79|3289.79|0
1645779460000|2022-02-25 08:57:40|3289.87|3289.87|3290.7|3290.7|3290.7|3290.7|3289.8|3289.8|0
1645779470000|2022-02-25 08:57:50|3290.99|3290.99|3290.99|3290.99|3290.99|3290.99|3290.99|3290.99|0
1645779480000|2022-02-25 08:58:00|3291.07|3291.07|3291.59|3291.59|3291.92|3291.92|3291.07|3291.07|0
1645779490000|2022-02-25 08:58:10|3290.99|3290.99|3289.81|3289.81|3290.99|3290.99|3289.08|3289.08|0
1645779500000|2022-02-25 08:58:20|3289.66|3289.66|3290.31|3290.31|3290.31|3290.31|3289.66|3289.66|0
1645779510000|2022-02-25 08:58:30|3290.23|3290.23|3289.7|3289.7|3290.23|3290.23|3289.7|3289.7|0
1645779520000|2022-02-25 08:58:40|3290.04|3290.04|3288|3288|3290.04|3290.04|3288|3288|0
1645779530000|2022-02-25 08:58:50|3287.89|3287.89|3287.43|3287.43|3287.97|3287.97|3286.99|3286.99|0
1645779540000|2022-02-25 08:59:00|3287.32|3287.32|3285.85|3285.85|3288.4|3288.4|3285.62|3285.62|0
1645779550000|2022-02-25 08:59:10|3286.05|3286.05|3286.18|3286.18|3286.48|3286.48|3285.82|3285.82|0
1645779560000|2022-02-25 08:59:20|3286.64|3286.64|3287.64|3287.64|3287.64|3287.64|3286.64|3286.64|0
1645779570000|2022-02-25 08:59:30|3287.8|3287.8|3289.76|3289.76|3289.76|3289.76|3287.8|3287.8|0
1645779580000|2022-02-25 08:59:40|3290.09|3290.09|3290.14|3290.14|3290.14|3290.14|3290.09|3290.09|0
1645779590000|2022-02-25 08:59:50|3290.43|3290.43|3290.85|3290.85|3290.85|3290.85|3290.24|3290.24|0
1645779600000|2022-02-25 09:00:00|3291.18|3291.18|3293.99|3293.99|3293.99|3293.99|3291.17|3291.17|0
1645779610000|2022-02-25 09:00:10|3294.03|3294.03|3293.11|3293.11|3295.39|3295.39|3293.11|3293.11|0
1645779620000|2022-02-25 09:00:20|3292.76|3292.76|3290.77|3290.77|3292.81|3292.81|3290.63|3290.63|0
1645779630000|2022-02-25 09:00:30|3290.88|3290.88|3292.23|3292.23|3292.58|3292.58|3290.88|3290.88|0
1645779640000|2022-02-25 09:00:40|3291.39|3291.39|3292.43|3292.43|3292.43|3292.43|3291.38|3291.38|0
1645779650000|2022-02-25 09:00:50|3293.1|3293.1|3293.34|3293.34|3294.25|3294.25|3293.1|3293.1|0
1645779660000|2022-02-25 09:01:00|3293.22|3293.22|3293.77|3293.77|3294.22|3294.22|3293.22|3293.22|0
1645779670000|2022-02-25 09:01:10|3293.52|3293.52|3292.67|3292.67|3293.52|3293.52|3291.53|3291.53|0
1645779680000|2022-02-25 09:01:20|3292.73|3292.73|3294.62|3294.62|3294.62|3294.62|3292.73|3292.73|0
1645779690000|2022-02-25 09:01:30|3294.98|3294.98|3296.02|3296.02|3296.02|3296.02|3294.98|3294.98|0
1645779700000|2022-02-25 09:01:40|3296.13|3296.13|3296.57|3296.57|3297.07|3297.07|3295.84|3295.84|0
1645779710000|2022-02-25 09:01:50|3296.68|3296.68|3297.02|3297.02|3297.68|3297.68|3296.68|3296.68|0
1645779720000|2022-02-25 09:02:00|3296.97|3296.97|3297.31|3297.31|3297.31|3297.31|3296.56|3296.56|0
1645779730000|2022-02-25 09:02:10|3297.43|3297.43|3299.42|3299.42|3300.26|3300.26|3297.29|3297.29|0
1645779740000|2022-02-25 09:02:20|3299.41|3299.41|3299.89|3299.89|3300.03|3300.03|3299.41|3299.41|0
1645779750000|2022-02-25 09:02:30|3299.93|3299.93|3299.95|3299.95|3299.95|3299.95|3298.35|3298.35|0
1645779760000|2022-02-25 09:02:40|3300.06|3300.06|3300.06|3300.06|3300.06|3300.06|3300.06|3300.06|0
1645779770000|2022-02-25 09:02:50|3299.67|3299.67|3299.63|3299.63|3300.49|3300.49|3299.51|3299.51|0
1645779780000|2022-02-25 09:03:00|3299.79|3299.79|3297.4|3297.4|3299.79|3299.79|3297.4|3297.4|0
1645779790000|2022-02-25 09:03:10|3296.65|3296.65|3295.17|3295.17|3296.71|3296.71|3295.17|3295.17|0
1645779800000|2022-02-25 09:03:20|3295.15|3295.15|3295.93|3295.93|3295.97|3295.97|3294.64|3294.64|0
1645779810000|2022-02-25 09:03:30|3295.88|3295.88|3295.49|3295.49|3295.88|3295.88|3295.22|3295.22|0
1645779820000|2022-02-25 09:03:40|3295.71|3295.71|3294.72|3294.72|3295.71|3295.71|3294.68|3294.68|0
1645779830000|2022-02-25 09:03:50|3294.39|3294.39|3292.57|3292.57|3294.39|3294.39|3292.57|3292.57|0
1645779840000|2022-02-25 09:04:00|3292.56|3292.56|3291.89|3291.89|3293.23|3293.23|3291.68|3291.68|0
1645779850000|2022-02-25 09:04:10|3292.12|3292.12|3291.24|3291.24|3292.12|3292.12|3291.24|3291.24|0
1645779860000|2022-02-25 09:04:20|3291.23|3291.23|3291.34|3291.34|3291.65|3291.65|3291.23|3291.23|0
1645779870000|2022-02-25 09:04:30|3291.29|3291.29|3292.18|3292.18|3292.49|3292.49|3291.29|3291.29|0
1645779880000|2022-02-25 09:04:40|3292.19|3292.19|3290.05|3290.05|3292.19|3292.19|3290.03|3290.03|0
1645779890000|2022-02-25 09:04:50|3289.97|3289.97|3289.71|3289.71|3290.3|3290.3|3289.24|3289.24|0
1645779900000|2022-02-25 09:05:00|3289.94|3289.94|3290.33|3290.33|3290.33|3290.33|3289.94|3289.94|0
1645779910000|2022-02-25 09:05:10|3290.37|3290.37|3290.41|3290.41|3290.41|3290.41|3290.32|3290.32|0
1645779920000|2022-02-25 09:05:20|3290.45|3290.45|3291.42|3291.42|3291.58|3291.58|3290.45|3290.45|0
1645779930000|2022-02-25 09:05:30|3291.75|3291.75|3291.39|3291.39|3291.95|3291.95|3291.39|3291.39|0
1645779940000|2022-02-25 09:05:40|3291.22|3291.22|3288.77|3288.77|3291.22|3291.22|3288.77|3288.77|0
1645779950000|2022-02-25 09:05:50|3288.79|3288.79|3290.25|3290.25|3290.25|3290.25|3288.76|3288.76|0
1645779960000|2022-02-25 09:06:00|3289.96|3289.96|3288.4|3288.4|3289.96|3289.96|3288.4|3288.4|0
1645779970000|2022-02-25 09:06:10|3288.23|3288.23|3285.78|3285.78|3288.23|3288.23|3285.78|3285.78|0
1645779980000|2022-02-25 09:06:20|3285.72|3285.72|3282.56|3282.56|3285.72|3285.72|3282.56|3282.56|0
1645779990000|2022-02-25 09:06:30|3282.48|3282.48|3282.1|3282.1|3282.48|3282.48|3282.1|3282.1|0
1645780000000|2022-02-25 09:06:40|3282.26|3282.26|3280.74|3280.74|3282.26|3282.26|3280.74|3280.74|0
1645780010000|2022-02-25 09:06:50|3280.62|3280.62|3280.89|3280.89|3280.89|3280.89|3280.09|3280.09|0
1645780020000|2022-02-25 09:07:00|3280.97|3280.97|3281.55|3281.55|3281.55|3281.55|3280.97|3280.97|0
1645780030000|2022-02-25 09:07:10|3281.32|3281.32|3281.49|3281.49|3281.49|3281.49|3281.32|3281.32|0
1645780040000|2022-02-25 09:07:20|3281.54|3281.54|3282.22|3282.22|3282.22|3282.22|3281.54|3281.54|0
1645780050000|2022-02-25 09:07:30|3282.3|3282.3|3282.26|3282.26|3282.34|3282.34|3282.04|3282.04|0
1645780060000|2022-02-25 09:07:40|3282.34|3282.34|3282.46|3282.46|3282.68|3282.68|3282.34|3282.34|0
1645780070000|2022-02-25 09:07:50|3283|3283|3283.82|3283.82|3283.82|3283.82|3283|3283|0
1645780080000|2022-02-25 09:08:00|3283.85|3283.85|3284.08|3284.08|3284.16|3284.16|3283.85|3283.85|0
1645780090000|2022-02-25 09:08:10|3284.51|3284.51|3285.79|3285.79|3286.17|3286.17|3284.51|3284.51|0
1645780100000|2022-02-25 09:08:20|3286.16|3286.16|3285.94|3285.94|3286.33|3286.33|3285.94|3285.94|0
1645780110000|2022-02-25 09:08:30|3285|3285|3284.64|3284.64|3285|3285|3283.86|3283.86|0
1645780120000|2022-02-25 09:08:40|3284.97|3284.97|3284.36|3284.36|3285.14|3285.14|3284.36|3284.36|0
1645780130000|2022-02-25 09:08:50|3284.32|3284.32|3283.98|3283.98|3284.32|3284.32|3283.98|3283.98|0
1645780140000|2022-02-25 09:09:00|3284.04|3284.04|3284.76|3284.76|3284.76|3284.76|3284.04|3284.04|0
1645780150000|2022-02-25 09:09:10|3284.93|3284.93|3285.06|3285.06|3285.06|3285.06|3284.51|3284.51|0
1645780160000|2022-02-25 09:09:20|3285.07|3285.07|3286.54|3286.54|3286.54|3286.54|3285.07|3285.07|0
1645780170000|2022-02-25 09:09:30|3286.13|3286.13|3285.98|3285.98|3286.37|3286.37|3285.98|3285.98|0
1645780180000|2022-02-25 09:09:40|3285.9|3285.9|3283.62|3283.62|3285.9|3285.9|3283.62|3283.62|0
1645780190000|2022-02-25 09:09:50|3283.94|3283.94|3284.03|3284.03|3284.92|3284.92|3283.92|3283.92|0
1645780200000|2022-02-25 09:10:00|3284.14|3284.14|3283.98|3283.98|3284.51|3284.51|3283.71|3283.71|0
1645780210000|2022-02-25 09:10:10|3283.32|3283.32|3283.01|3283.01|3283.37|3283.37|3282.65|3282.65|0
1645780220000|2022-02-25 09:10:20|3283.34|3283.34|3282.62|3282.62|3283.6|3283.6|3282.62|3282.62|0
1645780230000|2022-02-25 09:10:30|3282.61|3282.61|3282.6|3282.6|3282.61|3282.61|3282.6|3282.6|0
1645780240000|2022-02-25 09:10:40|3282.74|3282.74|3283.29|3283.29|3283.29|3283.29|3282.62|3282.62|0
1645780250000|2022-02-25 09:10:50|3283.12|3283.12|3282.57|3282.57|3283.12|3283.12|3281.47|3281.47|0
1645780260000|2022-02-25 09:11:00|3282.48|3282.48|3283.14|3283.14|3283.14|3283.14|3282.48|3282.48|0
1645780270000|2022-02-25 09:11:10|3283.31|3283.31|3283.53|3283.53|3283.53|3283.53|3283.31|3283.31|0
1645780280000|2022-02-25 09:11:20|3283.49|3283.49|3284.67|3284.67|3284.67|3284.67|3283.49|3283.49|0
1645780290000|2022-02-25 09:11:30|3284.06|3284.06|3283.71|3283.71|3284.06|3284.06|3283.42|3283.42|0
1645780300000|2022-02-25 09:11:40|3283.8|3283.8|3283.9|3283.9|3283.9|3283.9|3282.61|3282.61|0
1645780310000|2022-02-25 09:11:50|3283.57|3283.57|3285.12|3285.12|3285.45|3285.45|3283.57|3283.57|0
1645780320000|2022-02-25 09:12:00|3284.78|3284.78|3285|3285|3285|3285|3284.78|3284.78|0
1645780330000|2022-02-25 09:12:10|3285.09|3285.09|3285.95|3285.95|3286.03|3286.03|3285.09|3285.09|0
1645780340000|2022-02-25 09:12:20|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|3286.95|0
1645780350000|2022-02-25 09:12:30|3286.86|3286.86|3287.31|3287.31|3287.31|3287.31|3286.86|3286.86|0
1645780380000|2022-02-25 09:13:00|3287.37|3287.37|3286.65|3286.65|3287.37|3287.37|3286.47|3286.47|0
1645780390000|2022-02-25 09:13:10|3286.53|3286.53|3285.77|3285.77|3286.53|3286.53|3285.54|3285.54|0
1645780400000|2022-02-25 09:13:20|3285.81|3285.81|3286.25|3286.25|3286.41|3286.41|3285.81|3285.81|0
1645780410000|2022-02-25 09:13:30|3286.36|3286.36|3286.48|3286.48|3286.48|3286.48|3286.03|3286.03|0
1645780420000|2022-02-25 09:13:40|3286.37|3286.37|3286.48|3286.48|3286.48|3286.48|3286.37|3286.37|0
1645780430000|2022-02-25 09:13:50|3286.66|3286.66|3286.92|3286.92|3287.09|3287.09|3286.66|3286.66|0
1645780440000|2022-02-25 09:14:00|3286.97|3286.97|3289.17|3289.17|3289.17|3289.17|3286.97|3286.97|0
1645780450000|2022-02-25 09:14:10|3289.5|3289.5|3289.36|3289.36|3289.53|3289.53|3289.36|3289.36|0
1645780460000|2022-02-25 09:14:20|3289.34|3289.34|3287.67|3287.67|3289.34|3289.34|3287.67|3287.67|0
1645780470000|2022-02-25 09:14:30|3287.29|3287.29|3288.31|3288.31|3288.31|3288.31|3287.17|3287.17|0
1645780480000|2022-02-25 09:14:40|3288.23|3288.23|3288.31|3288.31|3288.31|3288.31|3288.19|3288.19|0
1645780490000|2022-02-25 09:14:50|3288.14|3288.14|3287.86|3287.86|3288.14|3288.14|3287.86|3287.86|0
1645780500000|2022-02-25 09:15:00|3288.85|3288.85|3290.79|3290.79|3290.79|3290.79|3288.85|3288.85|0
1645780510000|2022-02-25 09:15:10|3290.96|3290.96|3291.84|3291.84|3293.01|3293.01|3290.96|3290.96|0
1645780520000|2022-02-25 09:15:20|3291.73|3291.73|3292.28|3292.28|3292.4|3292.4|3291.73|3291.73|0
1645780530000|2022-02-25 09:15:30|3292.31|3292.31|3293.98|3293.98|3294.03|3294.03|3292.31|3292.31|0
1645780540000|2022-02-25 09:15:40|3294.01|3294.01|3293.74|3293.74|3294.4|3294.4|3293.5|3293.5|0
1645780550000|2022-02-25 09:15:50|3293.68|3293.68|3292.17|3292.17|3294.06|3294.06|3292.17|3292.17|0
1645780560000|2022-02-25 09:16:00|3292.09|3292.09|3290.25|3290.25|3292.09|3292.09|3290.25|3290.25|0
1645780570000|2022-02-25 09:16:10|3290.47|3290.47|3291.33|3291.33|3291.33|3291.33|3290.19|3290.19|0
1645780580000|2022-02-25 09:16:20|3291.39|3291.39|3291.48|3291.48|3292.28|3292.28|3291.39|3291.39|0
1645780590000|2022-02-25 09:16:30|3290.55|3290.55|3290.12|3290.12|3290.55|3290.55|3289.61|3289.61|0
1645780600000|2022-02-25 09:16:40|3290.28|3290.28|3290.07|3290.07|3290.4|3290.4|3290.07|3290.07|0
1645780610000|2022-02-25 09:16:50|3289.72|3289.72|3290.56|3290.56|3290.56|3290.56|3289.72|3289.72|0
1645780620000|2022-02-25 09:17:00|3290.73|3290.73|3292.5|3292.5|3292.66|3292.66|3290.67|3290.67|0
1645780630000|2022-02-25 09:17:10|3292.67|3292.67|3294.47|3294.47|3295.31|3295.31|3292.67|3292.67|0
1645780640000|2022-02-25 09:17:20|3294.5|3294.5|3294.37|3294.37|3294.5|3294.5|3293.81|3293.81|0
1645780650000|2022-02-25 09:17:30|3294.7|3294.7|3296.98|3296.98|3296.98|3296.98|3294.7|3294.7|0
1645780660000|2022-02-25 09:17:40|3297.06|3297.06|3297.58|3297.58|3298.11|3298.11|3297.06|3297.06|0
1645780670000|2022-02-25 09:17:50|3297.52|3297.52|3297.41|3297.41|3297.52|3297.52|3296.83|3296.83|0
1645780680000|2022-02-25 09:18:00|3297.58|3297.58|3297.86|3297.86|3298.42|3298.42|3297.58|3297.58|0
1645780690000|2022-02-25 09:18:10|3296.86|3296.86|3296.41|3296.41|3296.86|3296.86|3296.41|3296.41|0
1645780700000|2022-02-25 09:18:20|3296.44|3296.44|3296.44|3296.44|3296.44|3296.44|3296.44|3296.44|0
1645780710000|2022-02-25 09:18:30|3296.42|3296.42|3296.08|3296.08|3296.42|3296.42|3295.34|3295.34|0
1645780720000|2022-02-25 09:18:40|3296.06|3296.06|3296.63|3296.63|3296.63|3296.63|3296.04|3296.04|0
1645780730000|2022-02-25 09:18:50|3296.51|3296.51|3296.35|3296.35|3296.52|3296.52|3296.34|3296.34|0
1645780740000|2022-02-25 09:19:00|3296.68|3296.68|3296.48|3296.48|3296.69|3296.69|3296.48|3296.48|0
1645780750000|2022-02-25 09:19:10|3296.7|3296.7|3296.62|3296.62|3296.79|3296.79|3296.62|3296.62|0
1645780760000|2022-02-25 09:19:20|3296.29|3296.29|3294.52|3294.52|3296.29|3296.29|3294.52|3294.52|0
1645780770000|2022-02-25 09:19:30|3294.55|3294.55|3292.96|3292.96|3294.55|3294.55|3292.96|3292.96|0
1645780780000|2022-02-25 09:19:40|3292.52|3292.52|3292.43|3292.43|3292.52|3292.52|3292.29|3292.29|0
1645780790000|2022-02-25 09:19:50|3292.27|3292.27|3290.99|3290.99|3292.32|3292.32|3290.99|3290.99|0
1645780800000|2022-02-25 09:20:00|3290.61|3290.61|3291.44|3291.44|3291.55|3291.55|3290.61|3290.61|0
1645780810000|2022-02-25 09:20:10|3291.39|3291.39|3289.77|3289.77|3291.39|3291.39|3289.77|3289.77|0
1645780820000|2022-02-25 09:20:20|3289.74|3289.74|3288.25|3288.25|3289.91|3289.91|3288.25|3288.25|0
1645780830000|2022-02-25 09:20:30|3287.92|3287.92|3287.87|3287.87|3288.2|3288.2|3287.7|3287.7|0
1645780840000|2022-02-25 09:20:40|3287.54|3287.54|3286.26|3286.26|3287.54|3287.54|3285.97|3285.97|0
1645780850000|2022-02-25 09:20:50|3286.37|3286.37|3287.82|3287.82|3287.82|3287.82|3286.37|3286.37|0
1645780860000|2022-02-25 09:21:00|3287.77|3287.77|3287.83|3287.83|3287.83|3287.83|3286.99|3286.99|0
1645780870000|2022-02-25 09:21:10|3288.16|3288.16|3288.02|3288.02|3288.16|3288.16|3288.02|3288.02|0
1645780880000|2022-02-25 09:21:20|3288.19|3288.19|3287.77|3287.77|3288.22|3288.22|3287.77|3287.77|0
1645780890000|2022-02-25 09:21:30|3287.83|3287.83|3288.42|3288.42|3288.42|3288.42|3287.83|3287.83|0
1645780900000|2022-02-25 09:21:40|3288.65|3288.65|3288.53|3288.53|3288.82|3288.82|3288.48|3288.48|0
1645780910000|2022-02-25 09:21:50|3288.71|3288.71|3288.73|3288.73|3288.77|3288.77|3288.71|3288.71|0
1645780920000|2022-02-25 09:22:00|3288.76|3288.76|3290.51|3290.51|3290.51|3290.51|3288.73|3288.73|0
1645780930000|2022-02-25 09:22:10|3290.29|3290.29|3290.29|3290.29|3290.35|3290.35|3290.12|3290.12|0
1645780940000|2022-02-25 09:22:20|3290.52|3290.52|3289.55|3289.55|3291.48|3291.48|3289.55|3289.55|0
1645780950000|2022-02-25 09:22:30|3289.44|3289.44|3290.39|3290.39|3290.96|3290.96|3289.44|3289.44|0
1645780960000|2022-02-25 09:22:40|3290.23|3290.23|3290.39|3290.39|3290.39|3290.39|3290.23|3290.23|0
1645780970000|2022-02-25 09:22:50|3289.09|3289.09|3287.61|3287.61|3289.09|3289.09|3287.39|3287.39|0
1645780980000|2022-02-25 09:23:00|3287.38|3287.38|3287.41|3287.41|3287.41|3287.41|3286.99|3286.99|0
1645780990000|2022-02-25 09:23:10|3287.36|3287.36|3287.42|3287.42|3287.42|3287.42|3287.02|3287.02|0
1645781000000|2022-02-25 09:23:20|3287.25|3287.25|3286.53|3286.53|3287.31|3287.31|3286.53|3286.53|0
1645781010000|2022-02-25 09:23:30|3286.63|3286.63|3286.25|3286.25|3286.87|3286.87|3286.25|3286.25|0
1645781020000|2022-02-25 09:23:40|3286.48|3286.48|3286.48|3286.48|3286.76|3286.76|3286.48|3286.48|0
1645781030000|2022-02-25 09:23:50|3286.47|3286.47|3286.72|3286.72|3286.84|3286.84|3286.4|3286.4|0
1645781040000|2022-02-25 09:24:00|3286.95|3286.95|3285.68|3285.68|3286.95|3286.95|3285.26|3285.26|0
1645781050000|2022-02-25 09:24:10|3285.69|3285.69|3285.38|3285.38|3286.33|3286.33|3285.38|3285.38|0
1645781060000|2022-02-25 09:24:20|3285.1|3285.1|3284.9|3284.9|3285.1|3285.1|3284.9|3284.9|0
1645781070000|2022-02-25 09:24:30|3284.89|3284.89|3285.34|3285.34|3285.34|3285.34|3284.89|3284.89|0
1645781080000|2022-02-25 09:24:40|3285.4|3285.4|3286.44|3286.44|3286.44|3286.44|3285.3|3285.3|0
1645781090000|2022-02-25 09:24:50|3286.46|3286.46|3287.96|3287.96|3287.99|3287.99|3286.46|3286.46|0
1645781100000|2022-02-25 09:25:00|3287.99|3287.99|3286.13|3286.13|3287.99|3287.99|3286.13|3286.13|0
1645781110000|2022-02-25 09:25:10|3286.18|3286.18|3285.78|3285.78|3286.18|3286.18|3285.72|3285.72|0
1645781120000|2022-02-25 09:25:20|3285.81|3285.81|3285.81|3285.81|3285.81|3285.81|3285.81|3285.81|0
1645781130000|2022-02-25 09:25:30|3285.82|3285.82|3286.79|3286.79|3286.97|3286.97|3285.82|3285.82|0
1645781140000|2022-02-25 09:25:40|3286.33|3286.33|3285.73|3285.73|3286.39|3286.39|3285.37|3285.37|0
1645781150000|2022-02-25 09:25:50|3285.84|3285.84|3284.72|3284.72|3285.95|3285.95|3284.67|3284.67|0
1645781160000|2022-02-25 09:26:00|3284.67|3284.67|3283.78|3283.78|3284.78|3284.78|3283.39|3283.39|0
1645781170000|2022-02-25 09:26:10|3284.21|3284.21|3284.72|3284.72|3284.72|3284.72|3284.21|3284.21|0
1645781180000|2022-02-25 09:26:20|3284.66|3284.66|3284.55|3284.55|3284.66|3284.66|3284.33|3284.33|0
1645781190000|2022-02-25 09:26:30|3284.22|3284.22|3283.74|3283.74|3284.55|3284.55|3283.74|3283.74|0
1645781200000|2022-02-25 09:26:40|3283.75|3283.75|3284.4|3284.4|3284.4|3284.4|3283.75|3283.75|0
1645781210000|2022-02-25 09:26:50|3284.36|3284.36|3285.2|3285.2|3285.2|3285.2|3284.36|3284.36|0
1645781220000|2022-02-25 09:27:00|3286.03|3286.03|3285.52|3285.52|3286.3|3286.3|3285.52|3285.52|0
1645781230000|2022-02-25 09:27:10|3285.18|3285.18|3283.43|3283.43|3285.18|3285.18|3283.23|3283.23|0
1645781240000|2022-02-25 09:27:20|3283.32|3283.32|3282.11|3282.11|3283.32|3283.32|3282.11|3282.11|0
1645781250000|2022-02-25 09:27:30|3281.78|3281.78|3281.78|3281.78|3281.78|3281.78|3281.76|3281.76|0
1645781260000|2022-02-25 09:27:40|3281.72|3281.72|3281.64|3281.64|3281.72|3281.72|3281.55|3281.55|0
1645781270000|2022-02-25 09:27:50|3281.98|3281.98|3282.54|3282.54|3282.54|3282.54|3281.98|3281.98|0
1645781280000|2022-02-25 09:28:00|3282.53|3282.53|3282.36|3282.36|3282.53|3282.53|3282.36|3282.36|0
1645781290000|2022-02-25 09:28:10|3282.32|3282.32|3284.09|3284.09|3284.09|3284.09|3282.31|3282.31|0
1645781300000|2022-02-25 09:28:20|3284.26|3284.26|3283.89|3283.89|3284.32|3284.32|3283.89|3283.89|0
1645781310000|2022-02-25 09:28:30|3283.91|3283.91|3283.77|3283.77|3283.91|3283.91|3283.77|3283.77|0
1645781320000|2022-02-25 09:28:40|3283.89|3283.89|3281.98|3281.98|3283.89|3283.89|3281.86|3281.86|0
1645781330000|2022-02-25 09:28:50|3281.9|3281.9|3280.81|3280.81|3281.9|3281.9|3280.63|3280.63|0
1645781340000|2022-02-25 09:29:00|3280.87|3280.87|3281.37|3281.37|3281.81|3281.81|3280.87|3280.87|0
1645781350000|2022-02-25 09:29:10|3281.03|3281.03|3281.17|3281.17|3281.17|3281.17|3281.03|3281.03|0
1645781360000|2022-02-25 09:29:20|3281.5|3281.5|3283.62|3283.62|3283.65|3283.65|3281.5|3281.5|0
1645781370000|2022-02-25 09:29:30|3284.01|3284.01|3283.94|3283.94|3284.42|3284.42|3283.94|3283.94|0
1645781380000|2022-02-25 09:29:40|3284.06|3284.06|3284.64|3284.64|3284.65|3284.65|3284.06|3284.06|0
1645781390000|2022-02-25 09:29:50|3285.31|3285.31|3285.93|3285.93|3285.97|3285.97|3285.31|3285.31|0
1645781400000|2022-02-25 09:30:00|3285.99|3285.99|3284.31|3284.31|3285.99|3285.99|3283.73|3283.73|0
1645781410000|2022-02-25 09:30:10|3284.37|3284.37|3284.02|3284.02|3284.37|3284.37|3283.78|3283.78|0
1645781420000|2022-02-25 09:30:20|3283.69|3283.69|3284.44|3284.44|3284.7|3284.7|3283.69|3283.69|0
1645781430000|2022-02-25 09:30:30|3283.81|3283.81|3283.81|3283.81|3283.81|3283.81|3283.81|3283.81|0
1645781440000|2022-02-25 09:30:40|3283.06|3283.06|3282.93|3282.93|3283.06|3283.06|3282.93|3282.93|0
1645781450000|2022-02-25 09:30:50|3282.46|3282.46|3279.67|3279.67|3282.46|3282.46|3279.67|3279.67|0
1645781460000|2022-02-25 09:31:00|3279.73|3279.73|3278.82|3278.82|3279.73|3279.73|3278.82|3278.82|0
1645781470000|2022-02-25 09:31:10|3279.02|3279.02|3279.92|3279.92|3280.25|3280.25|3279.02|3279.02|0
1645781480000|2022-02-25 09:31:20|3279.86|3279.86|3281.36|3281.36|3281.36|3281.36|3279.86|3279.86|0
1645781490000|2022-02-25 09:31:30|3281.28|3281.28|3282.21|3282.21|3282.5|3282.5|3281.28|3281.28|0
1645781500000|2022-02-25 09:31:40|3281.58|3281.58|3280.94|3280.94|3281.58|3281.58|3280.94|3280.94|0
1645781510000|2022-02-25 09:31:50|3281.02|3281.02|3280.9|3280.9|3281.41|3281.41|3280.79|3280.79|0
1645781520000|2022-02-25 09:32:00|3280.74|3280.74|3285.27|3285.27|3285.27|3285.27|3280.74|3280.74|0
1645781530000|2022-02-25 09:32:10|3285.94|3285.94|3284|3284|3286.46|3286.46|3283.87|3283.87|0
1645781540000|2022-02-25 09:32:20|3283.88|3283.88|3285.2|3285.2|3285.22|3285.22|3283.88|3283.88|0
1645781550000|2022-02-25 09:32:30|3285.37|3285.37|3285.54|3285.54|3285.7|3285.7|3285.29|3285.29|0
1645781560000|2022-02-25 09:32:40|3285.53|3285.53|3284.6|3284.6|3285.56|3285.56|3284.6|3284.6|0
1645781570000|2022-02-25 09:32:50|3284.58|3284.58|3286.95|3286.95|3286.95|3286.95|3284.58|3284.58|0
1645781580000|2022-02-25 09:33:00|3286.18|3286.18|3286.46|3286.46|3286.46|3286.46|3286.16|3286.16|0
1645781590000|2022-02-25 09:33:10|3286.58|3286.58|3290.83|3290.83|3291.23|3291.23|3286.58|3286.58|0
1645781600000|2022-02-25 09:33:20|3290.75|3290.75|3290.78|3290.78|3290.99|3290.99|3290.75|3290.75|0
1645781610000|2022-02-25 09:33:30|3290.69|3290.69|3288.63|3288.63|3290.69|3290.69|3288.46|3288.46|0
1645781620000|2022-02-25 09:33:40|3288.9|3288.9|3287.38|3287.38|3288.96|3288.96|3287.38|3287.38|0
1645781630000|2022-02-25 09:33:50|3287.36|3287.36|3286.56|3286.56|3287.36|3287.36|3286.56|3286.56|0
1645781640000|2022-02-25 09:34:00|3286.89|3286.89|3286.68|3286.68|3287.16|3287.16|3286.5|3286.5|0
1645781650000|2022-02-25 09:34:10|3287.01|3287.01|3287.91|3287.91|3287.91|3287.91|3287.01|3287.01|0
1645781660000|2022-02-25 09:34:20|3287.99|3287.99|3291.12|3291.12|3291.12|3291.12|3287.99|3287.99|0
1645781670000|2022-02-25 09:34:30|3290.79|3290.79|3291.02|3291.02|3291.1|3291.1|3290.79|3290.79|0
1645781680000|2022-02-25 09:34:40|3291.35|3291.35|3291.58|3291.58|3291.67|3291.67|3291.35|3291.35|0
1645781690000|2022-02-25 09:34:50|3291.41|3291.41|3291.29|3291.29|3291.41|3291.41|3291.29|3291.29|0
1645781700000|2022-02-25 09:35:00|3291.12|3291.12|3290.97|3290.97|3291.12|3291.12|3290.97|3290.97|0
1645781710000|2022-02-25 09:35:10|3290.81|3290.81|3290.86|3290.86|3290.87|3290.87|3290.81|3290.81|0
1645781720000|2022-02-25 09:35:20|3290.83|3290.83|3289.9|3289.9|3290.9|3290.9|3289.84|3289.84|0
1645781730000|2022-02-25 09:35:30|3289.93|3289.93|3288.83|3288.83|3289.93|3289.93|3288.83|3288.83|0
1645781740000|2022-02-25 09:35:40|3288.5|3288.5|3289.65|3289.65|3289.74|3289.74|3288.49|3288.49|0
1645781750000|2022-02-25 09:35:50|3289.61|3289.61|3289.61|3289.61|3289.61|3289.61|3289.61|3289.61|0
1645781760000|2022-02-25 09:36:00|3289.49|3289.49|3289.49|3289.49|3289.49|3289.49|3289.49|3289.49|0
1645781770000|2022-02-25 09:36:10|3289.51|3289.51|3291.69|3291.69|3292.14|3292.14|3289.51|3289.51|0
1645781780000|2022-02-25 09:36:20|3291.31|3291.31|3292.76|3292.76|3292.76|3292.76|3291.31|3291.31|0
1645781790000|2022-02-25 09:36:30|3292.43|3292.43|3295.41|3295.41|3295.73|3295.73|3292.43|3292.43|0
1645781800000|2022-02-25 09:36:40|3295.43|3295.43|3297.89|3297.89|3297.89|3297.89|3295.34|3295.34|0
1645781810000|2022-02-25 09:36:50|3298.22|3298.22|3299.07|3299.07|3299.07|3299.07|3298.22|3298.22|0
1645781820000|2022-02-25 09:37:00|3299.18|3299.18|3297.72|3297.72|3299.18|3299.18|3297.72|3297.72|0
1645781830000|2022-02-25 09:37:10|3297.66|3297.66|3295.16|3295.16|3297.66|3297.66|3295.16|3295.16|0
1645781840000|2022-02-25 09:37:20|3294.49|3294.49|3293.98|3293.98|3294.49|3294.49|3293.9|3293.9|0
1645781850000|2022-02-25 09:37:30|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|3293.57|0
1645781860000|2022-02-25 09:37:40|3293.34|3293.34|3293.67|3293.67|3293.67|3293.67|3293.32|3293.32|0
1645781870000|2022-02-25 09:37:50|3293.72|3293.72|3295.19|3295.19|3295.19|3295.19|3293.72|3293.72|0
1645781880000|2022-02-25 09:38:00|3295.36|3295.36|3294.86|3294.86|3295.41|3295.41|3294.53|3294.53|0
1645781890000|2022-02-25 09:38:10|3294.69|3294.69|3294.78|3294.78|3294.78|3294.78|3294.69|3294.69|0
1645781900000|2022-02-25 09:38:20|3294.72|3294.72|3294.36|3294.36|3294.72|3294.72|3294.36|3294.36|0
1645781910000|2022-02-25 09:38:30|3294.52|3294.52|3294.47|3294.47|3294.52|3294.52|3294.47|3294.47|0
1645781920000|2022-02-25 09:38:40|3294.7|3294.7|3294.76|3294.76|3294.81|3294.81|3294.7|3294.7|0
1645781930000|2022-02-25 09:38:50|3294.67|3294.67|3294.77|3294.77|3294.77|3294.77|3294.41|3294.41|0
1645781940000|2022-02-25 09:39:00|3294.1|3294.1|3294.22|3294.22|3294.22|3294.22|3294.1|3294.1|0
1645781950000|2022-02-25 09:39:10|3294.39|3294.39|3294.49|3294.49|3294.49|3294.49|3294.39|3294.39|0
1645781960000|2022-02-25 09:39:20|3294.38|3294.38|3294.01|3294.01|3294.4|3294.4|3294.01|3294.01|0
1645781970000|2022-02-25 09:39:30|3293.92|3293.92|3293.83|3293.83|3293.92|3293.92|3293.83|3293.83|0
1645781980000|2022-02-25 09:39:40|3294|3294|3295.15|3295.15|3295.15|3295.15|3294|3294|0
1645781990000|2022-02-25 09:39:50|3295.23|3295.23|3295.69|3295.69|3295.69|3295.69|3295.23|3295.23|0
1645782000000|2022-02-25 09:40:00|3295.8|3295.8|3296.2|3296.2|3296.2|3296.2|3295.8|3295.8|0
1645782010000|2022-02-25 09:40:10|3295.87|3295.87|3295|3295|3295.87|3295.87|3295|3295|0
1645782020000|2022-02-25 09:40:20|3295.03|3295.03|3295|3295|3295.03|3295.03|3295|3295|0
1645782030000|2022-02-25 09:40:30|3294.6|3294.6|3292.98|3292.98|3294.6|3294.6|3292.98|3292.98|0
1645782040000|2022-02-25 09:40:40|3293.33|3293.33|3291.88|3291.88|3293.33|3293.33|3291.88|3291.88|0
1645782050000|2022-02-25 09:40:50|3291.59|3291.59|3290.25|3290.25|3291.59|3291.59|3290.25|3290.25|0
1645782060000|2022-02-25 09:41:00|3289.7|3289.7|3290.91|3290.91|3291.34|3291.34|3289.7|3289.7|0
1645782070000|2022-02-25 09:41:10|3290.9|3290.9|3290.69|3290.69|3291.35|3291.35|3290.57|3290.57|0
1645782080000|2022-02-25 09:41:20|3290.19|3290.19|3290.72|3290.72|3290.88|3290.88|3290.19|3290.19|0
1645782090000|2022-02-25 09:41:30|3290.88|3290.88|3292.32|3292.32|3292.38|3292.38|3290.88|3290.88|0
1645782100000|2022-02-25 09:41:40|3292.3|3292.3|3292.41|3292.41|3292.41|3292.41|3292.3|3292.3|0
1645782110000|2022-02-25 09:41:50|3292.33|3292.33|3290.8|3290.8|3292.33|3292.33|3290.8|3290.8|0
1645782120000|2022-02-25 09:42:00|3290.69|3290.69|3289.85|3289.85|3290.69|3290.69|3289.85|3289.85|0
1645782130000|2022-02-25 09:42:10|3290.18|3290.18|3291.82|3291.82|3291.99|3291.99|3290.18|3290.18|0
1645782140000|2022-02-25 09:42:20|3291.76|3291.76|3291.59|3291.59|3291.76|3291.76|3291.59|3291.59|0
1645782150000|2022-02-25 09:42:30|3291.7|3291.7|3291.47|3291.47|3291.7|3291.7|3291.47|3291.47|0
1645782160000|2022-02-25 09:42:40|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|0
1645782170000|2022-02-25 09:42:50|3291.59|3291.59|3290.79|3290.79|3291.59|3291.59|3290.79|3290.79|0
1645782180000|2022-02-25 09:43:00|3290.62|3290.62|3291.65|3291.65|3291.95|3291.95|3290.62|3290.62|0
1645782190000|2022-02-25 09:43:10|3291.77|3291.77|3291.8|3291.8|3291.8|3291.8|3291.66|3291.66|0
1645782200000|2022-02-25 09:43:20|3291.91|3291.91|3290.62|3290.62|3292.66|3292.66|3290.62|3290.62|0
1645782210000|2022-02-25 09:43:30|3290.54|3290.54|3290.73|3290.73|3290.73|3290.73|3290.51|3290.51|0
1645782220000|2022-02-25 09:43:40|3290.65|3290.65|3288.93|3288.93|3290.65|3290.65|3288.93|3288.93|0
1645782230000|2022-02-25 09:43:50|3288.85|3288.85|3286.88|3286.88|3288.85|3288.85|3286.79|3286.79|0
1645782240000|2022-02-25 09:44:00|3286.8|3286.8|3285.32|3285.32|3287.02|3287.02|3285.32|3285.32|0
1645782250000|2022-02-25 09:44:10|3285.49|3285.49|3286.34|3286.34|3286.45|3286.45|3285.49|3285.49|0
1645782260000|2022-02-25 09:44:20|3287|3287|3286.2|3286.2|3287.32|3287.32|3286.2|3286.2|0
1645782270000|2022-02-25 09:44:30|3286.29|3286.29|3287.19|3287.19|3287.19|3287.19|3286.29|3286.29|0
1645782280000|2022-02-25 09:44:40|3287.24|3287.24|3286.85|3286.85|3287.24|3287.24|3286.8|3286.8|0
1645782290000|2022-02-25 09:44:50|3286.62|3286.62|3287.6|3287.6|3287.6|3287.6|3286.62|3286.62|0
1645782300000|2022-02-25 09:45:00|3287.85|3287.85|3287.63|3287.63|3287.85|3287.85|3287.51|3287.51|0
1645782310000|2022-02-25 09:45:10|3287.68|3287.68|3288.96|3288.96|3288.96|3288.96|3287.68|3287.68|0
1645782320000|2022-02-25 09:45:20|3289.52|3289.52|3287.68|3287.68|3289.74|3289.74|3287.4|3287.4|0
1645782340000|2022-02-25 09:45:40|3287.79|3287.79|3286.63|3286.63|3288.03|3288.03|3286.63|3286.63|0
1645782350000|2022-02-25 09:45:50|3286.57|3286.57|3286.18|3286.18|3286.57|3286.57|3286.18|3286.18|0
1645782360000|2022-02-25 09:46:00|3286.1|3286.1|3286.27|3286.27|3286.27|3286.27|3286.1|3286.1|0
1645782370000|2022-02-25 09:46:10|3286.29|3286.29|3285.9|3285.9|3286.29|3286.29|3285.51|3285.51|0
1645782380000|2022-02-25 09:46:20|3285.92|3285.92|3287.11|3287.11|3287.11|3287.11|3285.92|3285.92|0
1645782390000|2022-02-25 09:46:30|3287.87|3287.87|3290.06|3290.06|3290.19|3290.19|3287.87|3287.87|0
1645782400000|2022-02-25 09:46:40|3290.44|3290.44|3291.85|3291.85|3291.91|3291.91|3290.44|3290.44|0
1645782410000|2022-02-25 09:46:50|3292.14|3292.14|3291.95|3291.95|3292.14|3292.14|3291.62|3291.62|0
1645782420000|2022-02-25 09:47:00|3292.06|3292.06|3292.21|3292.21|3293|3293|3292.06|3292.06|0
1645782430000|2022-02-25 09:47:10|3292.43|3292.43|3291.86|3291.86|3292.45|3292.45|3291.86|3291.86|0
1645782440000|2022-02-25 09:47:20|3291.78|3291.78|3291.67|3291.67|3291.84|3291.84|3291.06|3291.06|0
1645782450000|2022-02-25 09:47:30|3291.61|3291.61|3291.5|3291.5|3291.61|3291.61|3291.5|3291.5|0
1645782460000|2022-02-25 09:47:40|3291.49|3291.49|3291.09|3291.09|3291.59|3291.59|3290.8|3290.8|0
1645782470000|2022-02-25 09:47:50|3291.03|3291.03|3291.03|3291.03|3291.03|3291.03|3291.03|3291.03|0
1645782480000|2022-02-25 09:48:00|3291.38|3291.38|3291.75|3291.75|3291.75|3291.75|3291.38|3291.38|0
1645782490000|2022-02-25 09:48:10|3290.83|3290.83|3291.46|3291.46|3291.46|3291.46|3290.46|3290.46|0
1645782500000|2022-02-25 09:48:20|3291.29|3291.29|3291.15|3291.15|3291.29|3291.29|3291.15|3291.15|0
1645782510000|2022-02-25 09:48:30|3291.32|3291.32|3292.24|3292.24|3292.24|3292.24|3291.32|3291.32|0
1645782520000|2022-02-25 09:48:40|3291.9|3291.9|3291.27|3291.27|3291.9|3291.9|3291.1|3291.1|0
1645782530000|2022-02-25 09:48:50|3290.52|3290.52|3289.35|3289.35|3290.52|3290.52|3289.35|3289.35|0
1645782540000|2022-02-25 09:49:00|3289.01|3289.01|3287.99|3287.99|3289.01|3289.01|3287.62|3287.62|0
1645782550000|2022-02-25 09:49:10|3288.32|3288.32|3287.49|3287.49|3288.32|3288.32|3287.49|3287.49|0
1645782560000|2022-02-25 09:49:20|3287.38|3287.38|3286.68|3286.68|3287.38|3287.38|3286.57|3286.57|0
1645782570000|2022-02-25 09:49:30|3286.52|3286.52|3286.52|3286.52|3286.58|3286.58|3286.52|3286.52|0
1645782580000|2022-02-25 09:49:40|3286.54|3286.54|3287.91|3287.91|3287.91|3287.91|3286.54|3286.54|0
1645782590000|2022-02-25 09:49:50|3288.14|3288.14|3287.41|3287.41|3288.19|3288.19|3287.41|3287.41|0
1645782600000|2022-02-25 09:50:00|3287.33|3287.33|3289.04|3289.04|3289.04|3289.04|3287.33|3287.33|0
1645782610000|2022-02-25 09:50:10|3288.76|3288.76|3288.81|3288.81|3288.81|3288.81|3288.76|3288.76|0
1645782620000|2022-02-25 09:50:20|3288.87|3288.87|3288.48|3288.48|3288.99|3288.99|3288.48|3288.48|0
1645782630000|2022-02-25 09:50:30|3288.36|3288.36|3286.68|3286.68|3288.36|3288.36|3286.68|3286.68|0
1645782640000|2022-02-25 09:50:40|3286.45|3286.45|3286.35|3286.35|3286.68|3286.68|3286.34|3286.34|0
1645782650000|2022-02-25 09:50:50|3286.37|3286.37|3286.4|3286.4|3286.4|3286.4|3286.37|3286.37|0
1645782660000|2022-02-25 09:51:00|3286.01|3286.01|3284.43|3284.43|3286.07|3286.07|3284.43|3284.43|0
1645782670000|2022-02-25 09:51:10|3283.69|3283.69|3282.99|3282.99|3283.69|3283.69|3282.22|3282.22|0
1645782680000|2022-02-25 09:51:20|3283.17|3283.17|3282.5|3282.5|3283.17|3283.17|3282.5|3282.5|0
1645782690000|2022-02-25 09:51:30|3282.96|3282.96|3283.26|3283.26|3283.26|3283.26|3282.96|3282.96|0
1645782700000|2022-02-25 09:51:40|3283.37|3283.37|3284.76|3284.76|3284.76|3284.76|3283.37|3283.37|0
1645782710000|2022-02-25 09:51:50|3285.13|3285.13|3287.48|3287.48|3287.65|3287.65|3285.13|3285.13|0
1645782720000|2022-02-25 09:52:00|3287.76|3287.76|3284.21|3284.21|3288.01|3288.01|3284.21|3284.21|0
1645782730000|2022-02-25 09:52:10|3284.26|3284.26|3283.65|3283.65|3284.26|3284.26|3283.65|3283.65|0
1645782740000|2022-02-25 09:52:20|3283.74|3283.74|3284.14|3284.14|3284.26|3284.26|3283.74|3283.74|0
1645782750000|2022-02-25 09:52:30|3284.48|3284.48|3283.46|3283.46|3284.5|3284.5|3283.46|3283.46|0
1645782760000|2022-02-25 09:52:40|3283.08|3283.08|3281.02|3281.02|3283.08|3283.08|3280.34|3280.34|0
1645782770000|2022-02-25 09:52:50|3281.69|3281.69|3281.86|3281.86|3282.15|3282.15|3281.52|3281.52|0
1645782780000|2022-02-25 09:53:00|3281.92|3281.92|3282.45|3282.45|3282.45|3282.45|3281.92|3281.92|0
1645782790000|2022-02-25 09:53:10|3282.78|3282.78|3284|3284|3284.45|3284.45|3282.76|3282.76|0
1645782800000|2022-02-25 09:53:20|3284.23|3284.23|3285.84|3285.84|3285.84|3285.84|3284.17|3284.17|0
1645782810000|2022-02-25 09:53:30|3286.01|3286.01|3286.64|3286.64|3286.64|3286.64|3286.01|3286.01|0
1645782820000|2022-02-25 09:53:40|3287.31|3287.31|3286.21|3286.21|3287.43|3287.43|3285.9|3285.9|0
1645782830000|2022-02-25 09:53:50|3285.88|3285.88|3284.97|3284.97|3287.21|3287.21|3284.97|3284.97|0
1645782840000|2022-02-25 09:54:00|3284.91|3284.91|3281.93|3281.93|3285.02|3285.02|3281.93|3281.93|0
1645782850000|2022-02-25 09:54:10|3282.04|3282.04|3282.56|3282.56|3282.56|3282.56|3282.04|3282.04|0
1645782860000|2022-02-25 09:54:20|3282.38|3282.38|3282.27|3282.27|3282.38|3282.38|3282.27|3282.27|0
1645782870000|2022-02-25 09:54:30|3282.26|3282.26|3283.05|3283.05|3283.27|3283.27|3282.25|3282.25|0
1645782880000|2022-02-25 09:54:40|3283.22|3283.22|3283.21|3283.21|3283.22|3283.22|3283.16|3283.16|0
1645782890000|2022-02-25 09:54:50|3283.33|3283.33|3283.44|3283.44|3283.44|3283.44|3283.33|3283.33|0
1645782900000|2022-02-25 09:55:00|3283.48|3283.48|3282.75|3282.75|3283.48|3283.48|3282.52|3282.52|0
1645782910000|2022-02-25 09:55:10|3282.81|3282.81|3283.12|3283.12|3283.12|3283.12|3282.79|3282.79|0
1645782920000|2022-02-25 09:55:20|3283.52|3283.52|3285.09|3285.09|3285.33|3285.33|3283.52|3283.52|0
1645782930000|2022-02-25 09:55:30|3285.03|3285.03|3285.03|3285.03|3285.03|3285.03|3285.03|3285.03|0
1645782940000|2022-02-25 09:55:40|3284.95|3284.95|3285.95|3285.95|3285.95|3285.95|3284.95|3284.95|0
1645782950000|2022-02-25 09:55:50|3286.29|3286.29|3285.63|3285.63|3286.29|3286.29|3285.57|3285.57|0
1645782960000|2022-02-25 09:56:00|3285.67|3285.67|3287.15|3287.15|3287.15|3287.15|3285.67|3285.67|0
1645782970000|2022-02-25 09:56:10|3287.23|3287.23|3287.56|3287.56|3287.65|3287.65|3287.23|3287.23|0
1645782980000|2022-02-25 09:56:20|3287.96|3287.96|3289.66|3289.66|3289.84|3289.84|3287.85|3287.85|0
1645782990000|2022-02-25 09:56:30|3289.7|3289.7|3291.5|3291.5|3291.51|3291.51|3289.7|3289.7|0
1645783000000|2022-02-25 09:56:40|3291.68|3291.68|3292.34|3292.34|3292.34|3292.34|3291.68|3291.68|0
1645783010000|2022-02-25 09:56:50|3292.28|3292.28|3292.22|3292.22|3292.28|3292.28|3292.16|3292.16|0
1645783020000|2022-02-25 09:57:00|3292.21|3292.21|3292.74|3292.74|3293.22|3293.22|3292.07|3292.07|0
1645783030000|2022-02-25 09:57:10|3292.51|3292.51|3292.08|3292.08|3292.51|3292.51|3292.08|3292.08|0
1645783040000|2022-02-25 09:57:20|3292.11|3292.11|3291.38|3291.38|3292.21|3292.21|3291.32|3291.32|0
1645783050000|2022-02-25 09:57:30|3291.77|3291.77|3291.68|3291.68|3291.77|3291.77|3291.52|3291.52|0
1645783060000|2022-02-25 09:57:40|3291.85|3291.85|3292.04|3292.04|3292.04|3292.04|3291.52|3291.52|0
1645783070000|2022-02-25 09:57:50|3292.09|3292.09|3293|3293|3294.04|3294.04|3292.09|3292.09|0
1645783080000|2022-02-25 09:58:00|3292.82|3292.82|3292.86|3292.86|3292.93|3292.93|3292.41|3292.41|0
1645783090000|2022-02-25 09:58:10|3293.09|3293.09|3293.67|3293.67|3293.67|3293.67|3293.09|3293.09|0
1645783100000|2022-02-25 09:58:20|3294.16|3294.16|3295.4|3295.4|3296.02|3296.02|3294.13|3294.13|0
1645783110000|2022-02-25 09:58:30|3295.75|3295.75|3296.63|3296.63|3296.63|3296.63|3295.75|3295.75|0
1645783120000|2022-02-25 09:58:40|3296.64|3296.64|3296.13|3296.13|3296.64|3296.64|3296.13|3296.13|0
1645783130000|2022-02-25 09:58:50|3295.84|3295.84|3295.43|3295.43|3295.84|3295.84|3295.43|3295.43|0
1645783140000|2022-02-25 09:59:00|3295.49|3295.49|3295.6|3295.6|3295.6|3295.6|3295.21|3295.21|0
1645783150000|2022-02-25 09:59:10|3295.54|3295.54|3294.71|3294.71|3295.54|3295.54|3294.65|3294.65|0
1645783160000|2022-02-25 09:59:20|3294.63|3294.63|3295.14|3295.14|3295.14|3295.14|3294.63|3294.63|0
1645783170000|2022-02-25 09:59:30|3295.25|3295.25|3295.25|3295.25|3295.31|3295.31|3295.25|3295.25|0
1645783180000|2022-02-25 09:59:40|3295.48|3295.48|3295.16|3295.16|3295.48|3295.48|3294.77|3294.77|0
1645783190000|2022-02-25 09:59:50|3295.33|3295.33|3294.94|3294.94|3296.58|3296.58|3294.94|3294.94|0
1645783200000|2022-02-25 10:00:00|3294.93|3294.93|3294.51|3294.51|3294.93|3294.93|3294.45|3294.45|0
1645783210000|2022-02-25 10:00:10|3294.33|3294.33|3292.02|3292.02|3294.33|3294.33|3292.02|3292.02|0
1645783220000|2022-02-25 10:00:20|3292|3292|3290.63|3290.63|3292.39|3292.39|3290.63|3290.63|0
1645783230000|2022-02-25 10:00:30|3290.29|3290.29|3289.11|3289.11|3290.29|3290.29|3289.11|3289.11|0
1645783240000|2022-02-25 10:00:40|3288.82|3288.82|3288.37|3288.37|3288.82|3288.82|3287.99|3287.99|0
1645783250000|2022-02-25 10:00:50|3288.31|3288.31|3288.35|3288.35|3288.68|3288.68|3287.98|3287.98|0
1645783260000|2022-02-25 10:01:00|3288.13|3288.13|3285.46|3285.46|3288.13|3288.13|3285.46|3285.46|0
1645783270000|2022-02-25 10:01:10|3285.43|3285.43|3285.24|3285.24|3285.69|3285.69|3285.24|3285.24|0
1645783280000|2022-02-25 10:01:20|3285.13|3285.13|3285.59|3285.59|3285.66|3285.66|3285.13|3285.13|0
1645783290000|2022-02-25 10:01:30|3285.43|3285.43|3285.55|3285.55|3285.55|3285.55|3285.43|3285.43|0
1645783300000|2022-02-25 10:01:40|3285.63|3285.63|3285.17|3285.17|3285.63|3285.63|3285.17|3285.17|0
1645783310000|2022-02-25 10:01:50|3285|3285|3283.83|3283.83|3285|3285|3283.71|3283.71|0
1645783320000|2022-02-25 10:02:00|3284|3284|3284|3284|3284|3284|3284|3284|0
1645783330000|2022-02-25 10:02:10|3283.73|3283.73|3283.74|3283.74|3283.74|3283.74|3283.65|3283.65|0
1645783340000|2022-02-25 10:02:20|3283.57|3283.57|3284.52|3284.52|3285.32|3285.32|3283.49|3283.49|0
1645783350000|2022-02-25 10:02:30|3284.86|3284.86|3284.54|3284.54|3284.86|3284.86|3284.35|3284.35|0
1645783360000|2022-02-25 10:02:40|3284.71|3284.71|3284.76|3284.76|3284.76|3284.76|3284.71|3284.71|0
1645783370000|2022-02-25 10:02:50|3285.42|3285.42|3285.82|3285.82|3285.82|3285.82|3285.09|3285.09|0
1645783380000|2022-02-25 10:03:00|3285.93|3285.93|3288.03|3288.03|3288.5|3288.5|3285.93|3285.93|0
1645783390000|2022-02-25 10:03:10|3288.11|3288.11|3289.42|3289.42|3289.42|3289.42|3288.11|3288.11|0
1645783400000|2022-02-25 10:03:20|3289.38|3289.38|3289.99|3289.99|3290.35|3290.35|3289.36|3289.36|0
1645783410000|2022-02-25 10:03:30|3290.05|3290.05|3290.09|3290.09|3291.15|3291.15|3290.05|3290.05|0
1645783420000|2022-02-25 10:03:40|3290.26|3290.26|3290.04|3290.04|3290.26|3290.26|3289.92|3289.92|0
1645783430000|2022-02-25 10:03:50|3289.96|3289.96|3289.24|3289.24|3290.04|3290.04|3288.9|3288.9|0
1645783440000|2022-02-25 10:04:00|3289.32|3289.32|3291.09|3291.09|3291.42|3291.42|3289.32|3289.32|0
1645783450000|2022-02-25 10:04:10|3291.15|3291.15|3291.72|3291.72|3291.72|3291.72|3291.15|3291.15|0
1645783460000|2022-02-25 10:04:20|3292.05|3292.05|3292.71|3292.71|3292.71|3292.71|3292.05|3292.05|0
1645783470000|2022-02-25 10:04:30|3292.77|3292.77|3292.94|3292.94|3292.94|3292.94|3292.77|3292.77|0
1645783480000|2022-02-25 10:04:40|3293.02|3293.02|3293.44|3293.44|3293.44|3293.44|3293.02|3293.02|0
1645783490000|2022-02-25 10:04:50|3293.27|3293.27|3293.27|3293.27|3293.27|3293.27|3293.27|3293.27|0
1645783500000|2022-02-25 10:05:00|3293.38|3293.38|3295.1|3295.1|3295.1|3295.1|3292.49|3292.49|0
1645783510000|2022-02-25 10:05:10|3295.04|3295.04|3295.38|3295.38|3295.56|3295.56|3294.22|3294.22|0
1645783520000|2022-02-25 10:05:20|3295.28|3295.28|3294.1|3294.1|3295.28|3295.28|3294.1|3294.1|0
1645783530000|2022-02-25 10:05:30|3293.94|3293.94|3294.49|3294.49|3294.49|3294.49|3293.94|3293.94|0
1645783540000|2022-02-25 10:05:40|3294.82|3294.82|3296.21|3296.21|3296.21|3296.21|3294.82|3294.82|0
1645783550000|2022-02-25 10:05:50|3296.22|3296.22|3295.49|3295.49|3296.22|3296.22|3295.44|3295.44|0
1645783560000|2022-02-25 10:06:00|3295.82|3295.82|3295.93|3295.93|3296.43|3296.43|3295.82|3295.82|0
1645783570000|2022-02-25 10:06:10|3296.01|3296.01|3297.26|3297.26|3297.26|3297.26|3296.01|3296.01|0
1645783580000|2022-02-25 10:06:20|3297.44|3297.44|3298.06|3298.06|3298.06|3298.06|3297.44|3297.44|0
1645783590000|2022-02-25 10:06:30|3298.12|3298.12|3298.12|3298.12|3298.12|3298.12|3298.12|3298.12|0
1645783600000|2022-02-25 10:06:40|3298.39|3298.39|3298.25|3298.25|3298.39|3298.39|3298.22|3298.22|0
1645783610000|2022-02-25 10:06:50|3298.04|3298.04|3298.04|3298.04|3298.04|3298.04|3298.04|3298.04|0
1645783620000|2022-02-25 10:07:00|3297.98|3297.98|3295.41|3295.41|3297.98|3297.98|3295.29|3295.29|0
1645783630000|2022-02-25 10:07:10|3296.07|3296.07|3296.07|3296.07|3296.07|3296.07|3296.01|3296.01|0
1645783640000|2022-02-25 10:07:20|3296.29|3296.29|3297.29|3297.29|3297.46|3297.46|3296.29|3296.29|0
1645783660000|2022-02-25 10:07:40|3297.27|3297.27|3295.9|3295.9|3297.27|3297.27|3295.9|3295.9|0
1645783670000|2022-02-25 10:07:50|3295.73|3295.73|3295.49|3295.49|3295.79|3295.79|3295.49|3295.49|0
1645783680000|2022-02-25 10:08:00|3295.16|3295.16|3295.49|3295.49|3295.64|3295.64|3294.87|3294.87|0
1645783690000|2022-02-25 10:08:10|3295.59|3295.59|3295.99|3295.99|3295.99|3295.99|3295.59|3295.59|0
1645783700000|2022-02-25 10:08:20|3296.1|3296.1|3296.9|3296.9|3297.1|3297.1|3296.1|3296.1|0
1645783710000|2022-02-25 10:08:30|3296.49|3296.49|3295.21|3295.21|3296.49|3296.49|3295.1|3295.1|0
1645783720000|2022-02-25 10:08:40|3295.54|3295.54|3293.81|3293.81|3295.54|3295.54|3293.81|3293.81|0
1645783730000|2022-02-25 10:08:50|3294.14|3294.14|3293.8|3293.8|3294.14|3294.14|3293.8|3293.8|0
1645783740000|2022-02-25 10:09:00|3293.45|3293.45|3293.49|3293.49|3293.49|3293.49|3293.27|3293.27|0
1645783750000|2022-02-25 10:09:10|3293.54|3293.54|3296.39|3296.39|3296.39|3296.39|3293.54|3293.54|0
1645783760000|2022-02-25 10:09:20|3296.38|3296.38|3297.11|3297.11|3297.11|3297.11|3296.38|3296.38|0
1645783770000|2022-02-25 10:09:30|3297.15|3297.15|3296.56|3296.56|3297.15|3297.15|3296.56|3296.56|0
1645783780000|2022-02-25 10:09:40|3296.45|3296.45|3295.39|3295.39|3296.45|3296.45|3294.83|3294.83|0
1645783790000|2022-02-25 10:09:50|3295.51|3295.51|3293.52|3293.52|3295.51|3295.51|3293.47|3293.47|0
1645783800000|2022-02-25 10:10:00|3293.57|3293.57|3293.58|3293.58|3293.58|3293.58|3293.41|3293.41|0
1645783810000|2022-02-25 10:10:10|3293.64|3293.64|3291.95|3291.95|3293.69|3293.69|3291.92|3291.92|0
1645783820000|2022-02-25 10:10:20|3291.93|3291.93|3290.98|3290.98|3291.93|3291.93|3290.98|3290.98|0
1645783830000|2022-02-25 10:10:30|3290.84|3290.84|3288.7|3288.7|3290.84|3290.84|3288.56|3288.56|0
1645783840000|2022-02-25 10:10:40|3288.76|3288.76|3291.62|3291.62|3291.62|3291.62|3288.76|3288.76|0
1645783850000|2022-02-25 10:10:50|3291.51|3291.51|3289.73|3289.73|3292.02|3292.02|3289.73|3289.73|0
1645783860000|2022-02-25 10:11:00|3289.56|3289.56|3290.23|3290.23|3290.23|3290.23|3289.56|3289.56|0
1645783870000|2022-02-25 10:11:10|3290.17|3290.17|3289.89|3289.89|3290.17|3290.17|3289.89|3289.89|0
1645783890000|2022-02-25 10:11:30|3290|3290|3289.55|3289.55|3290.44|3290.44|3289.44|3289.44|0
1645783900000|2022-02-25 10:11:40|3289.34|3289.34|3288.86|3288.86|3289.45|3289.45|3288.44|3288.44|0
1645783910000|2022-02-25 10:11:50|3289.31|3289.31|3289.58|3289.58|3289.69|3289.69|3289.31|3289.31|0
1645783920000|2022-02-25 10:12:00|3289.61|3289.61|3290.01|3290.01|3290.01|3290.01|3289.61|3289.61|0
1645783930000|2022-02-25 10:12:10|3290.18|3290.18|3292.43|3292.43|3292.43|3292.43|3290.18|3290.18|0
1645783940000|2022-02-25 10:12:20|3292.42|3292.42|3292.92|3292.92|3292.92|3292.92|3292.42|3292.42|0
1645783950000|2022-02-25 10:12:30|3293.17|3293.17|3294.28|3294.28|3294.34|3294.34|3293.17|3293.17|0
1645783960000|2022-02-25 10:12:40|3293.57|3293.57|3293.45|3293.45|3293.67|3293.67|3293.34|3293.34|0
1645783970000|2022-02-25 10:12:50|3293.34|3293.34|3293.06|3293.06|3293.34|3293.34|3293|3293|0
1645783980000|2022-02-25 10:13:00|3293.12|3293.12|3293.09|3293.09|3293.39|3293.39|3293.09|3293.09|0
1645783990000|2022-02-25 10:13:10|3293.15|3293.15|3293.32|3293.32|3293.32|3293.32|3293.15|3293.15|0
1645784000000|2022-02-25 10:13:20|3293.59|3293.59|3295.25|3295.25|3295.25|3295.25|3293.59|3293.59|0
1645784010000|2022-02-25 10:13:30|3295.34|3295.34|3296.86|3296.86|3297.03|3297.03|3295.34|3295.34|0
1645784020000|2022-02-25 10:13:40|3297.09|3297.09|3296.33|3296.33|3297.09|3297.09|3296.33|3296.33|0
1645784030000|2022-02-25 10:13:50|3296.45|3296.45|3297.24|3297.24|3297.24|3297.24|3296.45|3296.45|0
1645784040000|2022-02-25 10:14:00|3297.3|3297.3|3297.36|3297.36|3297.36|3297.36|3297.3|3297.3|0
1645784050000|2022-02-25 10:14:10|3297.41|3297.41|3299.32|3299.32|3299.32|3299.32|3297.41|3297.41|0
1645784060000|2022-02-25 10:14:20|3299.48|3299.48|3299.82|3299.82|3299.82|3299.82|3299.48|3299.48|0
1645784070000|2022-02-25 10:14:30|3299.99|3299.99|3300.58|3300.58|3300.58|3300.58|3299.76|3299.76|0
1645784080000|2022-02-25 10:14:40|3300.6|3300.6|3301.28|3301.28|3301.28|3301.28|3300.49|3300.49|0
1645784090000|2022-02-25 10:14:50|3300.88|3300.88|3300.71|3300.71|3300.88|3300.88|3300.54|3300.54|0
1645784100000|2022-02-25 10:15:00|3300.72|3300.72|3302.95|3302.95|3302.95|3302.95|3300.72|3300.72|0
1645784110000|2022-02-25 10:15:10|3303.06|3303.06|3303.81|3303.81|3303.89|3303.89|3303.06|3303.06|0
1645784120000|2022-02-25 10:15:20|3303.87|3303.87|3302.77|3302.77|3303.98|3303.98|3302.21|3302.21|0
1645784130000|2022-02-25 10:15:30|3302.8|3302.8|3304.09|3304.09|3304.09|3304.09|3302.8|3302.8|0
1645784140000|2022-02-25 10:15:40|3304.2|3304.2|3305.26|3305.26|3305.26|3305.26|3304.2|3304.2|0
1645784150000|2022-02-25 10:15:50|3305.35|3305.35|3305.7|3305.7|3305.7|3305.7|3305.35|3305.35|0
1645784160000|2022-02-25 10:16:00|3305.25|3305.25|3305.69|3305.69|3305.69|3305.69|3304.76|3304.76|0
1645784170000|2022-02-25 10:16:10|3305.52|3305.52|3305.52|3305.52|3305.52|3305.52|3305.35|3305.35|0
1645784180000|2022-02-25 10:16:20|3305.63|3305.63|3305.86|3305.86|3305.86|3305.86|3305.63|3305.63|0
1645784190000|2022-02-25 10:16:30|3306.02|3306.02|3305.63|3305.63|3306.02|3306.02|3305.63|3305.63|0
1645784200000|2022-02-25 10:16:40|3305.69|3305.69|3306.08|3306.08|3306.08|3306.08|3305.69|3305.69|0
1645784210000|2022-02-25 10:16:50|3306.41|3306.41|3307.18|3307.18|3307.36|3307.36|3306.41|3306.41|0
1645784220000|2022-02-25 10:17:00|3306.45|3306.45|3307.09|3307.09|3307.18|3307.18|3306.34|3306.34|0
1645784230000|2022-02-25 10:17:10|3307.01|3307.01|3306.45|3306.45|3307.01|3307.01|3305.46|3305.46|0
1645784240000|2022-02-25 10:17:20|3306.29|3306.29|3307.18|3307.18|3307.18|3307.18|3306.29|3306.29|0
1645784250000|2022-02-25 10:17:30|3307.28|3307.28|3308.68|3308.68|3308.68|3308.68|3307.28|3307.28|0
1645784260000|2022-02-25 10:17:40|3308.34|3308.34|3309.15|3309.15|3309.15|3309.15|3308.13|3308.13|0
1645784270000|2022-02-25 10:17:50|3309.21|3309.21|3311.24|3311.24|3311.24|3311.24|3309.21|3309.21|0
1645784280000|2022-02-25 10:18:00|3311.35|3311.35|3311.85|3311.85|3311.85|3311.85|3311.35|3311.35|0
1645784290000|2022-02-25 10:18:10|3312.18|3312.18|3312.28|3312.28|3312.85|3312.85|3312.18|3312.18|0
1645784300000|2022-02-25 10:18:20|3312.57|3312.57|3312.62|3312.62|3312.62|3312.62|3312.57|3312.57|0
1645784310000|2022-02-25 10:18:30|3311.98|3311.98|3312.03|3312.03|3312.03|3312.03|3311.81|3311.81|0
1645784320000|2022-02-25 10:18:40|3312.19|3312.19|3312.79|3312.79|3312.93|3312.93|3312.19|3312.19|0
1645784330000|2022-02-25 10:18:50|3312.85|3312.85|3309.23|3309.23|3312.85|3312.85|3308.85|3308.85|0
1645784340000|2022-02-25 10:19:00|3309.35|3309.35|3309.57|3309.57|3309.68|3309.68|3309.35|3309.35|0
1645784350000|2022-02-25 10:19:10|3309.62|3309.62|3308.64|3308.64|3309.68|3309.68|3308.42|3308.42|0
1645784360000|2022-02-25 10:19:20|3308.53|3308.53|3308.58|3308.58|3308.58|3308.58|3308.47|3308.47|0
1645784370000|2022-02-25 10:19:30|3308.57|3308.57|3308.17|3308.17|3308.57|3308.57|3308.17|3308.17|0
1645784380000|2022-02-25 10:19:40|3308.51|3308.51|3309.03|3309.03|3309.03|3309.03|3308.51|3308.51|0
1645784390000|2022-02-25 10:19:50|3309.2|3309.2|3310.4|3310.4|3310.4|3310.4|3309.09|3309.09|0
1645784400000|2022-02-25 10:20:00|3310.42|3310.42|3311.36|3311.36|3311.36|3311.36|3310.42|3310.42|0
1645784410000|2022-02-25 10:20:10|3311.59|3311.59|3311.55|3311.55|3311.81|3311.81|3311.55|3311.55|0
1645784420000|2022-02-25 10:20:20|3311.67|3311.67|3311.61|3311.61|3311.67|3311.67|3311.44|3311.44|0
1645784430000|2022-02-25 10:20:30|3311.28|3311.28|3310.76|3310.76|3311.28|3311.28|3310.68|3310.68|0
1645784440000|2022-02-25 10:20:40|3311.09|3311.09|3310.84|3310.84|3311.09|3311.09|3310.81|3310.81|0
1645784450000|2022-02-25 10:20:50|3310.67|3310.67|3310.79|3310.79|3310.79|3310.79|3310.62|3310.62|0
1645784460000|2022-02-25 10:21:00|3310.8|3310.8|3309.69|3309.69|3310.88|3310.88|3309.61|3309.61|0
1645784470000|2022-02-25 10:21:10|3309.52|3309.52|3310.92|3310.92|3311.03|3311.03|3309.51|3309.51|0
1645784480000|2022-02-25 10:21:20|3310.71|3310.71|3310.57|3310.57|3310.71|3310.71|3309.67|3309.67|0
1645784490000|2022-02-25 10:21:30|3310.65|3310.65|3311.78|3311.78|3311.78|3311.78|3310.65|3310.65|0
1645784500000|2022-02-25 10:21:40|3311.84|3311.84|3311.6|3311.6|3312.05|3312.05|3311.55|3311.55|0
1645784510000|2022-02-25 10:21:50|3312.22|3312.22|3309.6|3309.6|3312.22|3312.22|3309.6|3309.6|0
1645784520000|2022-02-25 10:22:00|3309.65|3309.65|3310.09|3310.09|3310.27|3310.27|3309.65|3309.65|0
1645784530000|2022-02-25 10:22:10|3309.98|3309.98|3309.5|3309.5|3309.98|3309.98|3309.39|3309.39|0
1645784540000|2022-02-25 10:22:20|3309.58|3309.58|3309.91|3309.91|3309.91|3309.91|3309.41|3309.41|0
1645784550000|2022-02-25 10:22:30|3309.24|3309.24|3308.02|3308.02|3309.24|3309.24|3308.02|3308.02|0
1645784560000|2022-02-25 10:22:40|3307.85|3307.85|3307.44|3307.44|3307.85|3307.85|3307.44|3307.44|0
1645784570000|2022-02-25 10:22:50|3306.63|3306.63|3306.04|3306.04|3306.63|3306.63|3305.63|3305.63|0
1645784580000|2022-02-25 10:23:00|3305.7|3305.7|3305.89|3305.89|3305.89|3305.89|3305.7|3305.7|0
1645784590000|2022-02-25 10:23:10|3305.95|3305.95|3306.01|3306.01|3306.01|3306.01|3305.95|3305.95|0
1645784610000|2022-02-25 10:23:30|3305.9|3305.9|3304.22|3304.22|3305.9|3305.9|3304.22|3304.22|0
1645784620000|2022-02-25 10:23:40|3303.53|3303.53|3303.05|3303.05|3303.53|3303.53|3302.84|3302.84|0
1645784630000|2022-02-25 10:23:50|3302.72|3302.72|3303|3303|3303.23|3303.23|3302.72|3302.72|0
1645784640000|2022-02-25 10:24:00|3302.89|3302.89|3302.64|3302.64|3302.93|3302.93|3302.64|3302.64|0
1645784650000|2022-02-25 10:24:10|3302.55|3302.55|3303.08|3303.08|3303.08|3303.08|3302.55|3302.55|0
1645784660000|2022-02-25 10:24:20|3303.13|3303.13|3304.38|3304.38|3304.71|3304.71|3303.13|3303.13|0
1645784670000|2022-02-25 10:24:30|3304.54|3304.54|3305.73|3305.73|3305.73|3305.73|3304.54|3304.54|0
1645784680000|2022-02-25 10:24:40|3305.63|3305.63|3305.29|3305.29|3305.63|3305.63|3305.29|3305.29|0
1645784690000|2022-02-25 10:24:50|3305.24|3305.24|3305.54|3305.54|3305.7|3305.7|3304.81|3304.81|0
1645784700000|2022-02-25 10:25:00|3305.71|3305.71|3306.28|3306.28|3306.28|3306.28|3305.71|3305.71|0
1645784710000|2022-02-25 10:25:10|3305.95|3305.95|3305.08|3305.08|3305.95|3305.95|3305.08|3305.08|0
1645784720000|2022-02-25 10:25:20|3304.85|3304.85|3304.86|3304.86|3304.86|3304.86|3304.63|3304.63|0
1645784730000|2022-02-25 10:25:30|3304.53|3304.53|3304.49|3304.49|3304.53|3304.53|3304.49|3304.49|0
1645784740000|2022-02-25 10:25:40|3304.23|3304.23|3302.33|3302.33|3304.23|3304.23|3302.33|3302.33|0
1645784750000|2022-02-25 10:25:50|3302.39|3302.39|3302.8|3302.8|3302.94|3302.94|3302.06|3302.06|0
1645784760000|2022-02-25 10:26:00|3303.13|3303.13|3303.13|3303.13|3303.13|3303.13|3303.13|3303.13|0
1645784770000|2022-02-25 10:26:10|3303.02|3303.02|3302.3|3302.3|3303.02|3303.02|3302.3|3302.3|0
1645784780000|2022-02-25 10:26:20|3302.24|3302.24|3302.45|3302.45|3302.48|3302.48|3302.24|3302.24|0
1645784790000|2022-02-25 10:26:30|3302.4|3302.4|3302.45|3302.45|3302.45|3302.45|3302.4|3302.4|0
1645784800000|2022-02-25 10:26:40|3302.79|3302.79|3303.81|3303.81|3304.08|3304.08|3302.79|3302.79|0
1645784810000|2022-02-25 10:26:50|3303.54|3303.54|3303.77|3303.77|3303.77|3303.77|3303.54|3303.54|0
1645784820000|2022-02-25 10:27:00|3304.56|3304.56|3304.45|3304.45|3304.56|3304.56|3304.45|3304.45|0
1645784830000|2022-02-25 10:27:10|3303.54|3303.54|3303.76|3303.76|3303.78|3303.78|3302.86|3302.86|0
1645784840000|2022-02-25 10:27:20|3303.32|3303.32|3303.37|3303.37|3303.37|3303.37|3303.21|3303.21|0
1645784850000|2022-02-25 10:27:30|3303.33|3303.33|3303.66|3303.66|3303.66|3303.66|3303.33|3303.33|0
1645784860000|2022-02-25 10:27:40|3303.5|3303.5|3302.95|3302.95|3303.5|3303.5|3302.95|3302.95|0
1645784870000|2022-02-25 10:27:50|3303.01|3303.01|3303.34|3303.34|3303.34|3303.34|3303.01|3303.01|0
1645784880000|2022-02-25 10:28:00|3303.36|3303.36|3303.51|3303.51|3303.51|3303.51|3303.27|3303.27|0
1645784890000|2022-02-25 10:28:10|3303.18|3303.18|3303.09|3303.09|3303.18|3303.18|3303.06|3303.06|0
1645784900000|2022-02-25 10:28:20|3303.42|3303.42|3303.2|3303.2|3303.55|3303.55|3303.2|3303.2|0
1645784910000|2022-02-25 10:28:30|3303.53|3303.53|3303.04|3303.04|3303.53|3303.53|3302.98|3302.98|0
1645784920000|2022-02-25 10:28:40|3303.01|3303.01|3302.17|3302.17|3303.01|3303.01|3302.17|3302.17|0
1645784930000|2022-02-25 10:28:50|3302.15|3302.15|3301.82|3301.82|3302.15|3302.15|3301.82|3301.82|0
1645784940000|2022-02-25 10:29:00|3302.48|3302.48|3303.33|3303.33|3303.53|3303.53|3302.45|3302.45|0
1645784950000|2022-02-25 10:29:10|3303.21|3303.21|3303.33|3303.33|3303.33|3303.33|3303|3303|0
1645784970000|2022-02-25 10:29:30|3303.25|3303.25|3303.49|3303.49|3303.49|3303.49|3303.25|3303.25|0
1645784980000|2022-02-25 10:29:40|3303.76|3303.76|3303.76|3303.76|3303.76|3303.76|3303.76|3303.76|0
1645785000000|2022-02-25 10:30:00|3303.6|3303.6|3303.54|3303.54|3303.65|3303.65|3303.49|3303.49|0
1645785010000|2022-02-25 10:30:10|3303.51|3303.51|3303.51|3303.51|3303.51|3303.51|3303.51|3303.51|0
1645785020000|2022-02-25 10:30:20|3303.62|3303.62|3303.73|3303.73|3303.73|3303.73|3303.62|3303.62|0
1645785030000|2022-02-25 10:30:30|3303.84|3303.84|3304.01|3304.01|3304.18|3304.18|3303.76|3303.76|0
1645785040000|2022-02-25 10:30:40|3303.9|3303.9|3303.56|3303.56|3303.9|3303.9|3303.56|3303.56|0
1645785050000|2022-02-25 10:30:50|3303.58|3303.58|3303.54|3303.54|3303.58|3303.58|3303.54|3303.54|0
1645785060000|2022-02-25 10:31:00|3302.49|3302.49|3300.47|3300.47|3302.49|3302.49|3300.47|3300.47|0
1645785070000|2022-02-25 10:31:10|3300.53|3300.53|3300.29|3300.29|3300.58|3300.58|3300.23|3300.23|0
1645785080000|2022-02-25 10:31:20|3299.96|3299.96|3299.7|3299.7|3299.96|3299.96|3299.7|3299.7|0
1645785090000|2022-02-25 10:31:30|3299.93|3299.93|3299.93|3299.93|3299.93|3299.93|3299.93|3299.93|0
1645785100000|2022-02-25 10:31:40|3299.96|3299.96|3299.41|3299.41|3299.96|3299.96|3299.4|3299.4|0
1645785110000|2022-02-25 10:31:50|3300.1|3300.1|3300.62|3300.62|3300.79|3300.79|3300.1|3300.1|0
1645785120000|2022-02-25 10:32:00|3300.34|3300.34|3299.73|3299.73|3300.34|3300.34|3299.73|3299.73|0
1645785130000|2022-02-25 10:32:10|3300.07|3300.07|3299.79|3299.79|3300.07|3300.07|3299.72|3299.72|0
1645785140000|2022-02-25 10:32:20|3300.46|3300.46|3300.46|3300.46|3300.46|3300.46|3300.46|3300.46|0
1645785150000|2022-02-25 10:32:30|3300.37|3300.37|3299.51|3299.51|3300.46|3300.46|3299.51|3299.51|0
1645785160000|2022-02-25 10:32:40|3299.19|3299.19|3298.51|3298.51|3299.19|3299.19|3298.51|3298.51|0
1645785170000|2022-02-25 10:32:50|3296.82|3296.82|3296.21|3296.21|3296.82|3296.82|3295.99|3295.99|0
1645785180000|2022-02-25 10:33:00|3296.32|3296.32|3296.54|3296.54|3296.54|3296.54|3295.96|3295.96|0
1645785190000|2022-02-25 10:33:10|3296.51|3296.51|3296.72|3296.72|3296.78|3296.78|3296.51|3296.51|0
1645785200000|2022-02-25 10:33:20|3296.49|3296.49|3296.76|3296.76|3296.88|3296.88|3296.43|3296.43|0
1645785210000|2022-02-25 10:33:30|3296.93|3296.93|3296.85|3296.85|3296.93|3296.93|3296.85|3296.85|0
1645785220000|2022-02-25 10:33:40|3296.96|3296.96|3296.41|3296.41|3297.13|3297.13|3296.41|3296.41|0
1645785230000|2022-02-25 10:33:50|3296.45|3296.45|3296.29|3296.29|3296.66|3296.66|3296.29|3296.29|0
1645785240000|2022-02-25 10:34:00|3296.28|3296.28|3295.75|3295.75|3296.28|3296.28|3295.64|3295.64|0
1645785250000|2022-02-25 10:34:10|3295.92|3295.92|3295.33|3295.33|3295.92|3295.92|3295.31|3295.31|0
1645785260000|2022-02-25 10:34:20|3295.45|3295.45|3294.93|3294.93|3295.53|3295.53|3294.93|3294.93|0
1645785270000|2022-02-25 10:34:30|3294.9|3294.9|3294.7|3294.7|3294.9|3294.9|3294.7|3294.7|0
1645785280000|2022-02-25 10:34:40|3294.64|3294.64|3294.47|3294.47|3294.64|3294.64|3294.41|3294.41|0
1645785290000|2022-02-25 10:34:50|3293.84|3293.84|3293.82|3293.82|3293.92|3293.92|3293.63|3293.63|0
1645785300000|2022-02-25 10:35:00|3293.65|3293.65|3295.03|3295.03|3295.07|3295.07|3293.65|3293.65|0
1645785310000|2022-02-25 10:35:10|3295.02|3295.02|3294.83|3294.83|3295.11|3295.11|3294.78|3294.78|0
1645785320000|2022-02-25 10:35:20|3294.84|3294.84|3294.68|3294.68|3294.84|3294.84|3294.62|3294.62|0
1645785330000|2022-02-25 10:35:30|3294.35|3294.35|3294.68|3294.68|3294.68|3294.68|3294.35|3294.35|0
1645785340000|2022-02-25 10:35:40|3294.7|3294.7|3295.3|3295.3|3295.3|3295.3|3294.7|3294.7|0
1645785350000|2022-02-25 10:35:50|3295.31|3295.31|3293.15|3293.15|3295.33|3295.33|3293.15|3293.15|0
1645785360000|2022-02-25 10:36:00|3293.37|3293.37|3294.03|3294.03|3294.03|3294.03|3293.03|3293.03|0
1645785370000|2022-02-25 10:36:10|3294.61|3294.61|3294.74|3294.74|3294.74|3294.74|3294.57|3294.57|0
1645785380000|2022-02-25 10:36:20|3294.52|3294.52|3295.47|3295.47|3295.47|3295.47|3294.44|3294.44|0
1645785390000|2022-02-25 10:36:30|3295.52|3295.52|3296.08|3296.08|3296.33|3296.33|3295.52|3295.52|0
1645785400000|2022-02-25 10:36:40|3296.1|3296.1|3297.26|3297.26|3297.26|3297.26|3296.1|3296.1|0
1645785410000|2022-02-25 10:36:50|3297.31|3297.31|3297.31|3297.31|3297.31|3297.31|3297.31|3297.31|0
1645785420000|2022-02-25 10:37:00|3297.98|3297.98|3298.06|3298.06|3298.06|3298.06|3297.94|3297.94|0
1645785430000|2022-02-25 10:37:10|3298.11|3298.11|3297.87|3297.87|3298.11|3298.11|3297.78|3297.78|0
1645785440000|2022-02-25 10:37:20|3297.86|3297.86|3298.63|3298.63|3298.65|3298.65|3297.86|3297.86|0
1645785450000|2022-02-25 10:37:30|3298.69|3298.69|3299.46|3299.46|3299.51|3299.51|3298.69|3298.69|0
1645785460000|2022-02-25 10:37:40|3299.44|3299.44|3299.66|3299.66|3299.66|3299.66|3299.44|3299.44|0
1645785470000|2022-02-25 10:37:50|3299.74|3299.74|3299.97|3299.97|3299.97|3299.97|3299.74|3299.74|0
1645785480000|2022-02-25 10:38:00|3300.06|3300.06|3299.72|3299.72|3300.06|3300.06|3299.72|3299.72|0
1645785490000|2022-02-25 10:38:10|3300.06|3300.06|3302.08|3302.08|3302.08|3302.08|3300.03|3300.03|0
1645785500000|2022-02-25 10:38:20|3302.43|3302.43|3302.73|3302.73|3303.14|3303.14|3302.43|3302.43|0
1645785510000|2022-02-25 10:38:30|3302.79|3302.79|3302.91|3302.91|3302.91|3302.91|3302.79|3302.79|0
1645785520000|2022-02-25 10:38:40|3302.8|3302.8|3303.24|3303.24|3303.4|3303.4|3302.68|3302.68|0
1645785530000|2022-02-25 10:38:50|3302.57|3302.57|3302.13|3302.13|3302.57|3302.57|3302.13|3302.13|0
1645785540000|2022-02-25 10:39:00|3302.19|3302.19|3302.25|3302.25|3302.3|3302.3|3302.19|3302.19|0
1645785550000|2022-02-25 10:39:10|3301.92|3301.92|3301.53|3301.53|3301.92|3301.92|3301.53|3301.53|0
1645785560000|2022-02-25 10:39:20|3301.5|3301.5|3300.14|3300.14|3301.5|3301.5|3299.8|3299.8|0
1645785570000|2022-02-25 10:39:30|3299.79|3299.79|3299.9|3299.9|3300.01|3300.01|3299.79|3299.79|0
1645785580000|2022-02-25 10:39:40|3299.78|3299.78|3299.5|3299.5|3299.78|3299.78|3299.5|3299.5|0
1645785590000|2022-02-25 10:39:50|3299.17|3299.17|3299.17|3299.17|3299.17|3299.17|3299.17|3299.17|0
1645785600000|2022-02-25 10:40:00|3299.34|3299.34|3299.4|3299.4|3299.4|3299.4|3299.34|3299.34|0
1645785610000|2022-02-25 10:40:10|3298.62|3298.62|3298.1|3298.1|3298.62|3298.62|3298.1|3298.1|0
1645785620000|2022-02-25 10:40:20|3298.02|3298.02|3298.02|3298.02|3298.02|3298.02|3298.02|3298.02|0
1645785630000|2022-02-25 10:40:30|3297.96|3297.96|3297.36|3297.36|3298.24|3298.24|3297.36|3297.36|0
1645785640000|2022-02-25 10:40:40|3297.2|3297.2|3297.72|3297.72|3297.72|3297.72|3297.2|3297.2|0
1645785650000|2022-02-25 10:40:50|3297.33|3297.33|3297.38|3297.38|3297.38|3297.38|3297.33|3297.33|0
1645785660000|2022-02-25 10:41:00|3297.44|3297.44|3297.8|3297.8|3298.29|3298.29|3297.44|3297.44|0
1645785670000|2022-02-25 10:41:10|3296.55|3296.55|3297.11|3297.11|3297.17|3297.17|3295.89|3295.89|0
1645785680000|2022-02-25 10:41:20|3297.84|3297.84|3297.84|3297.84|3297.84|3297.84|3297.84|3297.84|0
1645785690000|2022-02-25 10:41:30|3297.72|3297.72|3297.67|3297.67|3297.72|3297.72|3297.67|3297.67|0
1645785700000|2022-02-25 10:41:40|3297.56|3297.56|3297.42|3297.42|3297.56|3297.56|3297.42|3297.42|0
1645785710000|2022-02-25 10:41:50|3296.76|3296.76|3295.58|3295.58|3296.76|3296.76|3295.58|3295.58|0
1645785720000|2022-02-25 10:42:00|3295.53|3295.53|3294.87|3294.87|3295.53|3295.53|3294.87|3294.87|0
1645785730000|2022-02-25 10:42:10|3295.16|3295.16|3295.42|3295.42|3295.67|3295.67|3295.16|3295.16|0
1645785740000|2022-02-25 10:42:20|3295.39|3295.39|3295.22|3295.22|3295.48|3295.48|3295.22|3295.22|0
1645785750000|2022-02-25 10:42:30|3294.89|3294.89|3293.82|3293.82|3294.89|3294.89|3293.82|3293.82|0
1645785760000|2022-02-25 10:42:40|3291.3|3291.3|3290.08|3290.08|3291.3|3291.3|3289.33|3289.33|0
1645785770000|2022-02-25 10:42:50|3289.67|3289.67|3290.08|3290.08|3290.08|3290.08|3289.67|3289.67|0
1645785780000|2022-02-25 10:43:00|3290.17|3290.17|3292.52|3292.52|3292.52|3292.52|3290.17|3290.17|0
1645785790000|2022-02-25 10:43:10|3293|3293|3293.12|3293.12|3293.12|3293.12|3293|3293|0
1645785800000|2022-02-25 10:43:20|3293.29|3293.29|3293.79|3293.79|3293.79|3293.79|3293.29|3293.29|0
1645785810000|2022-02-25 10:43:30|3293.9|3293.9|3294.1|3294.1|3294.1|3294.1|3293.9|3293.9|0
1645785820000|2022-02-25 10:43:40|3294.18|3294.18|3293.56|3293.56|3294.18|3294.18|3293.56|3293.56|0
1645785830000|2022-02-25 10:43:50|3293.09|3293.09|3291.87|3291.87|3293.09|3293.09|3291.87|3291.87|0
1645785840000|2022-02-25 10:44:00|3292.16|3292.16|3292.16|3292.16|3292.16|3292.16|3291.82|3291.82|0
1645785850000|2022-02-25 10:44:10|3292.04|3292.04|3292.41|3292.41|3292.54|3292.54|3292.04|3292.04|0
1645785860000|2022-02-25 10:44:20|3293.57|3293.57|3293.83|3293.83|3293.83|3293.83|3293.57|3293.57|0
1645785870000|2022-02-25 10:44:30|3293.95|3293.95|3294.28|3294.28|3294.28|3294.28|3293.95|3293.95|0
1645785880000|2022-02-25 10:44:40|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|0
1645785900000|2022-02-25 10:45:00|3294.5|3294.5|3294.58|3294.58|3294.58|3294.58|3294.5|3294.5|0
1645785910000|2022-02-25 10:45:10|3294.66|3294.66|3293.29|3293.29|3294.66|3294.66|3293.29|3293.29|0
1645785920000|2022-02-25 10:45:20|3293.7|3293.7|3293.7|3293.7|3293.7|3293.7|3293.7|3293.7|0
1645785930000|2022-02-25 10:45:30|3293.41|3293.41|3290.02|3290.02|3293.41|3293.41|3290.02|3290.02|0
1645785940000|2022-02-25 10:45:40|3289.69|3289.69|3289.92|3289.92|3289.92|3289.92|3289.69|3289.69|0
1645785950000|2022-02-25 10:45:50|3290|3290|3289.52|3289.52|3290|3290|3289.52|3289.52|0
1645785960000|2022-02-25 10:46:00|3289.47|3289.47|3288.33|3288.33|3289.47|3289.47|3288.33|3288.33|0
1645785970000|2022-02-25 10:46:10|3287.67|3287.67|3288.17|3288.17|3288.33|3288.33|3287.67|3287.67|0
1645785980000|2022-02-25 10:46:20|3288.5|3288.5|3290.5|3290.5|3291.13|3291.13|3288.5|3288.5|0
1645785990000|2022-02-25 10:46:30|3290.16|3290.16|3290.51|3290.51|3290.51|3290.51|3290.11|3290.11|0
1645786000000|2022-02-25 10:46:40|3289.85|3289.85|3290.18|3290.18|3290.18|3290.18|3289.52|3289.52|0
1645786010000|2022-02-25 10:46:50|3289.18|3289.18|3290.35|3290.35|3290.35|3290.35|3289.18|3289.18|0
1645786020000|2022-02-25 10:47:00|3289.69|3289.69|3288.87|3288.87|3289.69|3289.69|3288.87|3288.87|0
1645786030000|2022-02-25 10:47:10|3289.2|3289.2|3289.84|3289.84|3289.84|3289.84|3288.98|3288.98|0
1645786040000|2022-02-25 10:47:20|3289.89|3289.89|3291.81|3291.81|3291.81|3291.81|3289.89|3289.89|0
1645786050000|2022-02-25 10:47:30|3291.89|3291.89|3292.22|3292.22|3292.22|3292.22|3291.89|3291.89|0
1645786060000|2022-02-25 10:47:40|3292.05|3292.05|3292.34|3292.34|3292.34|3292.34|3292.05|3292.05|0
1645786070000|2022-02-25 10:47:50|3292.45|3292.45|3292.06|3292.06|3292.45|3292.45|3292.06|3292.06|0
1645786080000|2022-02-25 10:48:00|3292.15|3292.15|3291.6|3291.6|3292.26|3292.26|3291.6|3291.6|0
1645786090000|2022-02-25 10:48:10|3291.43|3291.43|3291.89|3291.89|3291.89|3291.89|3291.31|3291.31|0
1645786100000|2022-02-25 10:48:20|3292|3292|3291.85|3291.85|3292.18|3292.18|3291.85|3291.85|0
1645786110000|2022-02-25 10:48:30|3292.18|3292.18|3292.54|3292.54|3292.54|3292.54|3291.92|3291.92|0
1645786120000|2022-02-25 10:48:40|3293.21|3293.21|3292.45|3292.45|3293.21|3293.21|3292.45|3292.45|0
1645786130000|2022-02-25 10:48:50|3291.79|3291.79|3291.46|3291.46|3291.79|3291.79|3291.46|3291.46|0
1645786140000|2022-02-25 10:49:00|3291.12|3291.12|3291.12|3291.12|3291.12|3291.12|3291.12|3291.12|0
1645786150000|2022-02-25 10:49:10|3290.79|3290.79|3289.82|3289.82|3291.12|3291.12|3289.82|3289.82|0
1645786160000|2022-02-25 10:49:20|3289.48|3289.48|3291.45|3291.45|3291.63|3291.63|3289.48|3289.48|0
1645786170000|2022-02-25 10:49:30|3291.56|3291.56|3291.74|3291.74|3291.74|3291.74|3291.56|3291.56|0
1645786180000|2022-02-25 10:49:40|3291.62|3291.62|3291.65|3291.65|3291.65|3291.65|3291.62|3291.62|0
1645786190000|2022-02-25 10:49:50|3291.6|3291.6|3292.21|3292.21|3292.21|3292.21|3291.49|3291.49|0
1645786200000|2022-02-25 10:50:00|3293.2|3293.2|3294.8|3294.8|3295.03|3295.03|3293.2|3293.2|0
1645786210000|2022-02-25 10:50:10|3294.36|3294.36|3295.18|3295.18|3295.18|3295.18|3293.97|3293.97|0
1645786220000|2022-02-25 10:50:20|3295.24|3295.24|3295.74|3295.74|3295.8|3295.8|3295.24|3295.24|0
1645786230000|2022-02-25 10:50:30|3295.41|3295.41|3295.41|3295.41|3295.41|3295.41|3295.41|3295.41|0
1645786240000|2022-02-25 10:50:40|3295.74|3295.74|3295.74|3295.74|3295.74|3295.74|3295.74|3295.74|0
1645786250000|2022-02-25 10:50:50|3295.45|3295.45|3295.51|3295.51|3295.84|3295.84|3295.45|3295.45|0
1645786260000|2022-02-25 10:51:00|3295.84|3295.84|3295.8|3295.8|3295.84|3295.84|3295.8|3295.8|0
1645786270000|2022-02-25 10:51:10|3295.74|3295.74|3295.57|3295.57|3295.74|3295.74|3295.57|3295.57|0
1645786280000|2022-02-25 10:51:20|3295.6|3295.6|3295.32|3295.32|3295.66|3295.66|3295.32|3295.32|0
1645786290000|2022-02-25 10:51:30|3295.31|3295.31|3295.14|3295.14|3295.39|3295.39|3294.72|3294.72|0
1645786300000|2022-02-25 10:51:40|3295.2|3295.2|3295.2|3295.2|3295.26|3295.26|3295.2|3295.2|0
1645786310000|2022-02-25 10:51:50|3295.09|3295.09|3294.97|3294.97|3295.09|3295.09|3294.97|3294.97|0
1645786320000|2022-02-25 10:52:00|3294.64|3294.64|3294.29|3294.29|3294.72|3294.72|3293.73|3293.73|0
1645786330000|2022-02-25 10:52:10|3294.2|3294.2|3294.89|3294.89|3294.89|3294.89|3294.2|3294.2|0
1645786340000|2022-02-25 10:52:20|3294.98|3294.98|3294.98|3294.98|3294.98|3294.98|3294.98|3294.98|0
1645786360000|2022-02-25 10:52:40|3295.04|3295.04|3294.93|3294.93|3295.05|3295.05|3294.93|3294.93|0
1645786370000|2022-02-25 10:52:50|3294.6|3294.6|3294.35|3294.35|3294.6|3294.6|3294.35|3294.35|0
1645786380000|2022-02-25 10:53:00|3294.52|3294.52|3294.69|3294.69|3294.75|3294.75|3294.52|3294.52|0
1645786390000|2022-02-25 10:53:10|3294.92|3294.92|3294.98|3294.98|3294.98|3294.98|3294.92|3294.92|0
1645786400000|2022-02-25 10:53:20|3295.31|3295.31|3297.31|3297.31|3297.64|3297.64|3295.31|3295.31|0
1645786410000|2022-02-25 10:53:30|3297.36|3297.36|3297.78|3297.78|3297.78|3297.78|3297.36|3297.36|0
1645786420000|2022-02-25 10:53:40|3297.9|3297.9|3298.63|3298.63|3298.63|3298.63|3297.9|3297.9|0
1645786430000|2022-02-25 10:53:50|3298.36|3298.36|3298.47|3298.47|3298.47|3298.47|3298.24|3298.24|0
1645786440000|2022-02-25 10:54:00|3298.42|3298.42|3298.08|3298.08|3298.42|3298.42|3298.08|3298.08|0
1645786450000|2022-02-25 10:54:10|3298.41|3298.41|3298.52|3298.52|3298.52|3298.52|3298.41|3298.41|0
1645786460000|2022-02-25 10:54:20|3298.6|3298.6|3298.88|3298.88|3298.89|3298.89|3298.6|3298.6|0
1645786470000|2022-02-25 10:54:30|3299|3299|3299.57|3299.57|3299.63|3299.63|3299|3299|0
1645786480000|2022-02-25 10:54:40|3299.65|3299.65|3299.31|3299.31|3299.87|3299.87|3299.31|3299.31|0
1645786490000|2022-02-25 10:54:50|3299.48|3299.48|3300.26|3300.26|3300.26|3300.26|3299.48|3299.48|0
1645786500000|2022-02-25 10:55:00|3300.35|3300.35|3300.76|3300.76|3300.88|3300.88|3300.35|3300.35|0
1645786510000|2022-02-25 10:55:10|3301.09|3301.09|3300.45|3300.45|3301.09|3301.09|3300.33|3300.33|0
1645786520000|2022-02-25 10:55:20|3300.56|3300.56|3300.64|3300.64|3300.72|3300.72|3300.56|3300.56|0
1645786530000|2022-02-25 10:55:30|3300.47|3300.47|3299.48|3299.48|3300.64|3300.64|3299.48|3299.48|0
1645786540000|2022-02-25 10:55:40|3299.31|3299.31|3300.48|3300.48|3300.48|3300.48|3299.31|3299.31|0
1645786550000|2022-02-25 10:55:50|3300.56|3300.56|3300.06|3300.06|3300.56|3300.56|3300.06|3300.06|0
1645786560000|2022-02-25 10:56:00|3300.04|3300.04|3300.04|3300.04|3300.04|3300.04|3300.04|3300.04|0
1645786570000|2022-02-25 10:56:10|3299.96|3299.96|3299.19|3299.19|3299.96|3299.96|3299.08|3299.08|0
1645786580000|2022-02-25 10:56:20|3299.31|3299.31|3300.3|3300.3|3300.41|3300.41|3299.31|3299.31|0
1645786600000|2022-02-25 10:56:40|3299.97|3299.97|3300.06|3300.06|3300.06|3300.06|3299.97|3299.97|0
1645786610000|2022-02-25 10:56:50|3299.83|3299.83|3301.12|3301.12|3301.37|3301.37|3299.83|3299.83|0
1645786620000|2022-02-25 10:57:00|3301.01|3301.01|3299.68|3299.68|3301.01|3301.01|3299.68|3299.68|0
1645786630000|2022-02-25 10:57:10|3300.23|3300.23|3300.07|3300.07|3300.23|3300.23|3300.07|3300.07|0
1645786640000|2022-02-25 10:57:20|3300.04|3300.04|3299.94|3299.94|3300.04|3300.04|3299.94|3299.94|0
1645786660000|2022-02-25 10:57:40|3299.71|3299.71|3301.77|3301.77|3301.77|3301.77|3299.71|3299.71|0
1645786670000|2022-02-25 10:57:50|3301.91|3301.91|3302.76|3302.76|3302.76|3302.76|3301.82|3301.82|0
1645786680000|2022-02-25 10:58:00|3302.6|3302.6|3302.55|3302.55|3302.6|3302.6|3302.27|3302.27|0
1645786690000|2022-02-25 10:58:10|3302.52|3302.52|3302.61|3302.61|3302.64|3302.64|3301.97|3301.97|0
1645786700000|2022-02-25 10:58:20|3302.78|3302.78|3302.41|3302.41|3303.18|3303.18|3302.41|3302.41|0
1645786710000|2022-02-25 10:58:30|3302.08|3302.08|3303.28|3303.28|3303.61|3303.61|3302.06|3302.06|0
1645786720000|2022-02-25 10:58:40|3303.27|3303.27|3301.53|3301.53|3303.27|3303.27|3300.96|3300.96|0
1645786730000|2022-02-25 10:58:50|3301.87|3301.87|3301.95|3301.95|3302.2|3302.2|3301.87|3301.87|0
1645786740000|2022-02-25 10:59:00|3301.92|3301.92|3301.47|3301.47|3301.92|3301.92|3300.81|3300.81|0
1645786760000|2022-02-25 10:59:20|3301.14|3301.14|3301.33|3301.33|3301.33|3301.33|3300.81|3300.81|0
1645786770000|2022-02-25 10:59:30|3301.85|3301.85|3302.19|3302.19|3302.52|3302.52|3301.53|3301.53|0
1645786780000|2022-02-25 10:59:40|3301.53|3301.53|3302.66|3302.66|3302.66|3302.66|3301.53|3301.53|0
1645786790000|2022-02-25 10:59:50|3303.33|3303.33|3303.23|3303.23|3303.56|3303.56|3302.66|3302.66|0
1645786800000|2022-02-25 11:00:00|3303.17|3303.17|3303.72|3303.72|3304.05|3304.05|3303.17|3303.17|0
1645786810000|2022-02-25 11:00:10|3304.05|3304.05|3304.05|3304.05|3304.05|3304.05|3304.05|3304.05|0
1645786820000|2022-02-25 11:00:20|3303.89|3303.89|3302.17|3302.17|3303.89|3303.89|3302.17|3302.17|0
1645786830000|2022-02-25 11:00:30|3302|3302|3302|3302|3302|3302|3302|3302|0
1645786840000|2022-02-25 11:00:40|3301.83|3301.83|3301.43|3301.43|3301.83|3301.83|3300.2|3300.2|0
1645786850000|2022-02-25 11:00:50|3301.6|3301.6|3301.26|3301.26|3301.6|3301.6|3301.26|3301.26|0
1645786860000|2022-02-25 11:01:00|3300.03|3300.03|3299.74|3299.74|3300.03|3300.03|3299.74|3299.74|0
1645786870000|2022-02-25 11:01:10|3299.41|3299.41|3298.98|3298.98|3299.41|3299.41|3298.98|3298.98|0
1645786880000|2022-02-25 11:01:20|3298.88|3298.88|3299.44|3299.44|3299.44|3299.44|3298.88|3298.88|0
1645786890000|2022-02-25 11:01:30|3299.22|3299.22|3299.22|3299.22|3299.22|3299.22|3299.22|3299.22|0
1645786900000|2022-02-25 11:01:40|3299.33|3299.33|3301.12|3301.12|3301.12|3301.12|3299.33|3299.33|0
1645786910000|2022-02-25 11:01:50|3301.37|3301.37|3301.42|3301.42|3301.42|3301.42|3301.37|3301.37|0
1645786920000|2022-02-25 11:02:00|3301.71|3301.71|3302.29|3302.29|3302.37|3302.37|3301.48|3301.48|0
1645786930000|2022-02-25 11:02:10|3301.96|3301.96|3302.29|3302.29|3302.29|3302.29|3301.96|3301.96|0
1645786940000|2022-02-25 11:02:20|3302.24|3302.24|3302.18|3302.18|3302.24|3302.24|3302.18|3302.18|0
1645786950000|2022-02-25 11:02:30|3302.51|3302.51|3302.57|3302.57|3302.68|3302.68|3302.51|3302.51|0
1645786960000|2022-02-25 11:02:40|3302.24|3302.24|3301.62|3301.62|3302.24|3302.24|3301.62|3301.62|0
1645786970000|2022-02-25 11:02:50|3301.95|3301.95|3301.95|3301.95|3301.95|3301.95|3301.74|3301.74|0
1645786980000|2022-02-25 11:03:00|3301.93|3301.93|3301.93|3301.93|3301.93|3301.93|3301.93|3301.93|0
1645786990000|2022-02-25 11:03:10|3302.05|3302.05|3302.21|3302.21|3302.21|3302.21|3302.05|3302.05|0
1645787000000|2022-02-25 11:03:20|3302.23|3302.23|3301.78|3301.78|3302.23|3302.23|3301.11|3301.11|0
1645787010000|2022-02-25 11:03:30|3301.8|3301.8|3301.78|3301.78|3302.11|3302.11|3301.78|3301.78|0
1645787020000|2022-02-25 11:03:40|3301.89|3301.89|3301.92|3301.92|3302.53|3302.53|3301.89|3301.89|0
1645787030000|2022-02-25 11:03:50|3301.86|3301.86|3302.64|3302.64|3303.15|3303.15|3301.86|3301.86|0
1645787040000|2022-02-25 11:04:00|3302.47|3302.47|3302.47|3302.47|3302.47|3302.47|3302.47|3302.47|0
1645787050000|2022-02-25 11:04:10|3302.81|3302.81|3303.77|3303.77|3303.77|3303.77|3302.81|3302.81|0
1645787060000|2022-02-25 11:04:20|3303.86|3303.86|3303.86|3303.86|3303.86|3303.86|3303.86|3303.86|0
1645787070000|2022-02-25 11:04:30|3303.57|3303.57|3303.15|3303.15|3303.57|3303.57|3303.15|3303.15|0
1645787080000|2022-02-25 11:04:40|3303.23|3303.23|3303.7|3303.7|3303.95|3303.95|3303.23|3303.23|0
1645787090000|2022-02-25 11:04:50|3303.39|3303.39|3302.65|3302.65|3303.39|3303.39|3302.15|3302.15|0
1645787100000|2022-02-25 11:05:00|3302.66|3302.66|3303.38|3303.38|3303.38|3303.38|3302.66|3302.66|0
1645787110000|2022-02-25 11:05:10|3303.05|3303.05|3303.49|3303.49|3303.49|3303.49|3302.71|3302.71|0
1645787120000|2022-02-25 11:05:20|3303.72|3303.72|3303.85|3303.85|3303.96|3303.96|3303.72|3303.72|0
1645787130000|2022-02-25 11:05:30|3303.51|3303.51|3304.07|3304.07|3304.07|3304.07|3303.51|3303.51|0
1645787140000|2022-02-25 11:05:40|3304.13|3304.13|3303.13|3303.13|3304.13|3304.13|3302.96|3302.96|0
1645787150000|2022-02-25 11:05:50|3302.8|3302.8|3301.96|3301.96|3302.8|3302.8|3301.96|3301.96|0
1645787160000|2022-02-25 11:06:00|3301.74|3301.74|3301.41|3301.41|3301.74|3301.74|3301.41|3301.41|0
1645787180000|2022-02-25 11:06:20|3300.91|3300.91|3301.01|3301.01|3301.01|3301.01|3300.68|3300.68|0
1645787190000|2022-02-25 11:06:30|3300.91|3300.91|3300.41|3300.41|3300.91|3300.91|3300.41|3300.41|0
1645787200000|2022-02-25 11:06:40|3300.96|3300.96|3302.41|3302.41|3302.41|3302.41|3300.85|3300.85|0
1645787210000|2022-02-25 11:06:50|3302.49|3302.49|3302.38|3302.38|3302.83|3302.83|3302.38|3302.38|0
1645787220000|2022-02-25 11:07:00|3302.49|3302.49|3300.83|3300.83|3302.49|3302.49|3300.17|3300.17|0
1645787230000|2022-02-25 11:07:10|3300.8|3300.8|3300.71|3300.71|3300.8|3300.8|3300.71|3300.71|0
1645787240000|2022-02-25 11:07:20|3300.63|3300.63|3300.97|3300.97|3300.97|3300.97|3300.63|3300.63|0
1645787250000|2022-02-25 11:07:30|3301.13|3301.13|3301.13|3301.13|3301.13|3301.13|3301.13|3301.13|0
1645787260000|2022-02-25 11:07:40|3301.24|3301.24|3301.36|3301.36|3301.36|3301.36|3301.24|3301.24|0
1645787270000|2022-02-25 11:07:50|3301.44|3301.44|3301.69|3301.69|3301.69|3301.69|3301.44|3301.44|0
1645787280000|2022-02-25 11:08:00|3301.75|3301.75|3301.69|3301.69|3301.75|3301.75|3301.69|3301.69|0
1645787300000|2022-02-25 11:08:20|3302.55|3302.55|3303.09|3303.09|3303.17|3303.17|3302.55|3302.55|0
1645787310000|2022-02-25 11:08:30|3303.2|3303.2|3302.87|3302.87|3303.2|3303.2|3302.87|3302.87|0
1645787320000|2022-02-25 11:08:40|3302.81|3302.81|3301.31|3301.31|3302.81|3302.81|3301.31|3301.31|0
1645787330000|2022-02-25 11:08:50|3301.64|3301.64|3301.64|3301.64|3301.7|3301.7|3301.64|3301.64|0
1645787340000|2022-02-25 11:09:00|3301.47|3301.47|3301.05|3301.05|3301.47|3301.47|3301.05|3301.05|0
1645787350000|2022-02-25 11:09:10|3300.93|3300.93|3300.39|3300.39|3300.93|3300.93|3300.39|3300.39|0
1645787360000|2022-02-25 11:09:20|3300.28|3300.28|3300.47|3300.47|3300.47|3300.47|3299.3|3299.3|0
1645787370000|2022-02-25 11:09:30|3300.13|3300.13|3300.52|3300.52|3300.52|3300.52|3299.53|3299.53|0
1645787380000|2022-02-25 11:09:40|3300.86|3300.86|3300.66|3300.66|3300.86|3300.86|3300.52|3300.52|0
1645787390000|2022-02-25 11:09:50|3300.58|3300.58|3300.58|3300.58|3300.58|3300.58|3300.58|3300.58|0
1645787400000|2022-02-25 11:10:00|3300.52|3300.52|3300.66|3300.66|3300.68|3300.68|3300.35|3300.35|0
1645787410000|2022-02-25 11:10:10|3300.99|3300.99|3301.97|3301.97|3301.97|3301.97|3300.99|3300.99|0
1645787420000|2022-02-25 11:10:20|3302.37|3302.37|3303.31|3303.31|3303.64|3303.64|3302.37|3302.37|0
1645787430000|2022-02-25 11:10:30|3302.98|3302.98|3302.54|3302.54|3303.31|3303.31|3302.54|3302.54|0
1645787440000|2022-02-25 11:10:40|3303.2|3303.2|3304.71|3304.71|3304.71|3304.71|3303.14|3303.14|0
1645787450000|2022-02-25 11:10:50|3304.88|3304.88|3304.88|3304.88|3304.88|3304.88|3304.88|3304.88|0
1645787460000|2022-02-25 11:11:00|3304.89|3304.89|3305|3305|3305|3305|3304.89|3304.89|0
1645787480000|2022-02-25 11:11:20|3305.03|3305.03|3307.13|3307.13|3307.13|3307.13|3305.03|3305.03|0
1645787500000|2022-02-25 11:11:40|3307.46|3307.46|3307.63|3307.63|3307.64|3307.64|3307.46|3307.46|0
1645787510000|2022-02-25 11:11:50|3307.75|3307.75|3308.09|3308.09|3308.09|3308.09|3307.75|3307.75|0
1645787520000|2022-02-25 11:12:00|3308.21|3308.21|3310.09|3310.09|3310.35|3310.35|3308.21|3308.21|0
1645787530000|2022-02-25 11:12:10|3310.25|3310.25|3310.11|3310.11|3310.44|3310.44|3309.92|3309.92|0
1645787540000|2022-02-25 11:12:20|3310|3310|3310.27|3310.27|3310.27|3310.27|3310|3310|0
1645787560000|2022-02-25 11:12:40|3310.45|3310.45|3310.45|3310.45|3310.45|3310.45|3310.45|3310.45|0
1645787570000|2022-02-25 11:12:50|3310.5|3310.5|3310.61|3310.61|3310.61|3310.61|3310.5|3310.5|0
1645787580000|2022-02-25 11:13:00|3310.38|3310.38|3310.49|3310.49|3310.49|3310.49|3310.27|3310.27|0
1645787590000|2022-02-25 11:13:10|3309.83|3309.83|3308.79|3308.79|3309.89|3309.89|3308.79|3308.79|0
1645787600000|2022-02-25 11:13:20|3308.96|3308.96|3308.96|3308.96|3309.07|3309.07|3308.96|3308.96|0
1645787610000|2022-02-25 11:13:30|3308.3|3308.3|3308.16|3308.16|3308.41|3308.41|3307.63|3307.63|0
1645787620000|2022-02-25 11:13:40|3308.14|3308.14|3307.53|3307.53|3308.14|3308.14|3307.53|3307.53|0
1645787630000|2022-02-25 11:13:50|3306.86|3306.86|3306.23|3306.23|3306.86|3306.86|3306.23|3306.23|0
1645787640000|2022-02-25 11:14:00|3306.15|3306.15|3307.18|3307.18|3307.18|3307.18|3305.82|3305.82|0
1645787650000|2022-02-25 11:14:10|3307.27|3307.27|3307.49|3307.49|3307.49|3307.49|3307.27|3307.27|0
1645787660000|2022-02-25 11:14:20|3307.66|3307.66|3308.5|3308.5|3308.59|3308.59|3307.66|3307.66|0
1645787670000|2022-02-25 11:14:30|3308.55|3308.55|3310.96|3310.96|3310.96|3310.96|3308.52|3308.52|0
1645787680000|2022-02-25 11:14:40|3311.07|3311.07|3311.69|3311.69|3311.81|3311.81|3311.07|3311.07|0
1645787690000|2022-02-25 11:14:50|3311.58|3311.58|3311.58|3311.58|3311.58|3311.58|3311.58|3311.58|0
1645787700000|2022-02-25 11:15:00|3311.47|3311.47|3312.13|3312.13|3312.13|3312.13|3311.47|3311.47|0
1645787710000|2022-02-25 11:15:10|3312.19|3312.19|3312.13|3312.13|3312.3|3312.3|3312.13|3312.13|0
1645787720000|2022-02-25 11:15:20|3312.46|3312.46|3312.29|3312.29|3312.52|3312.52|3312.29|3312.29|0
1645787740000|2022-02-25 11:15:40|3311.96|3311.96|3311.96|3311.96|3311.96|3311.96|3311.96|3311.96|0
1645787750000|2022-02-25 11:15:50|3311.9|3311.9|3311.78|3311.78|3311.9|3311.9|3311.78|3311.78|0
1645787760000|2022-02-25 11:16:00|3311.12|3311.12|3309.24|3309.24|3311.12|3311.12|3309.24|3309.24|0
1645787770000|2022-02-25 11:16:10|3309.49|3309.49|3309.91|3309.91|3309.91|3309.91|3309.49|3309.49|0
1645787780000|2022-02-25 11:16:20|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|0
1645787790000|2022-02-25 11:16:30|3309.68|3309.68|3309.86|3309.86|3309.86|3309.86|3309.67|3309.67|0
1645787800000|2022-02-25 11:16:40|3310.19|3310.19|3310.97|3310.97|3310.97|3310.97|3310.19|3310.19|0
1645787810000|2022-02-25 11:16:50|3311.31|3311.31|3311.15|3311.15|3311.36|3311.36|3311.15|3311.15|0
1645787820000|2022-02-25 11:17:00|3310.97|3310.97|3309.59|3309.59|3310.97|3310.97|3309.53|3309.53|0
1645787840000|2022-02-25 11:17:20|3309.92|3309.92|3310.75|3310.75|3310.75|3310.75|3309.92|3309.92|0
1645787850000|2022-02-25 11:17:30|3310.85|3310.85|3312.05|3312.05|3312.05|3312.05|3310.85|3310.85|0
1645787860000|2022-02-25 11:17:40|3312.38|3312.38|3312.05|3312.05|3312.38|3312.38|3312.05|3312.05|0
1645787870000|2022-02-25 11:17:50|3312.13|3312.13|3312.13|3312.13|3312.13|3312.13|3312.13|3312.13|0
1645787880000|2022-02-25 11:18:00|3312.15|3312.15|3312.39|3312.39|3312.39|3312.39|3312.14|3312.14|0
1645787890000|2022-02-25 11:18:10|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|0
1645787900000|2022-02-25 11:18:20|3312.32|3312.32|3312.43|3312.43|3312.43|3312.43|3312.32|3312.32|0
1645787910000|2022-02-25 11:18:30|3312.52|3312.52|3312.52|3312.52|3312.52|3312.52|3312.52|3312.52|0
1645787920000|2022-02-25 11:18:40|3313.04|3313.04|3313.01|3313.01|3313.15|3313.15|3313.01|3313.01|0
1645787930000|2022-02-25 11:18:50|3313.09|3313.09|3313.31|3313.31|3313.53|3313.53|3312.86|3312.86|0
1645787940000|2022-02-25 11:19:00|3312.98|3312.98|3313.07|3313.07|3313.15|3313.15|3312.98|3312.98|0
1645787950000|2022-02-25 11:19:10|3313.15|3313.15|3313.56|3313.56|3313.56|3313.56|3313.15|3313.15|0
1645787960000|2022-02-25 11:19:20|3313.55|3313.55|3313.78|3313.78|3313.78|3313.78|3313.55|3313.55|0
1645787970000|2022-02-25 11:19:30|3313.95|3313.95|3314.55|3314.55|3314.55|3314.55|3313.95|3313.95|0
1645787980000|2022-02-25 11:19:40|3314.33|3314.33|3314.33|3314.33|3314.33|3314.33|3314.33|3314.33|0
1645787990000|2022-02-25 11:19:50|3315|3315|3315|3315|3315|3315|3315|3315|0
1645788000000|2022-02-25 11:20:00|3314.61|3314.61|3314.66|3314.66|3314.66|3314.66|3314.61|3314.61|0
1645788010000|2022-02-25 11:20:10|3314.6|3314.6|3314.2|3314.2|3314.6|3314.6|3314.2|3314.2|0
1645788020000|2022-02-25 11:20:20|3314.43|3314.43|3314.54|3314.54|3314.54|3314.54|3314.43|3314.43|0
1645788040000|2022-02-25 11:20:40|3314.31|3314.31|3313.43|3313.43|3314.31|3314.31|3313.43|3313.43|0
1645788060000|2022-02-25 11:21:00|3313.42|3313.42|3311.57|3311.57|3313.42|3313.42|3311.57|3311.57|0
1645788070000|2022-02-25 11:21:10|3311.52|3311.52|3311.46|3311.46|3311.52|3311.52|3311.46|3311.46|0
1645788080000|2022-02-25 11:21:20|3311.38|3311.38|3310.76|3310.76|3311.38|3311.38|3310.6|3310.6|0
1645788090000|2022-02-25 11:21:30|3310.88|3310.88|3310.93|3310.93|3310.93|3310.93|3310.88|3310.88|0
1645788100000|2022-02-25 11:21:40|3310.92|3310.92|3310.81|3310.81|3310.92|3310.92|3310.81|3310.81|0
1645788110000|2022-02-25 11:21:50|3310.71|3310.71|3311.11|3311.11|3311.11|3311.11|3310.71|3310.71|0
1645788120000|2022-02-25 11:22:00|3311.17|3311.17|3311.17|3311.17|3311.17|3311.17|3310.84|3310.84|0
1645788140000|2022-02-25 11:22:20|3311.5|3311.5|3311.5|3311.5|3311.5|3311.5|3311.5|3311.5|0
1645788150000|2022-02-25 11:22:30|3311.59|3311.59|3311.69|3311.69|3311.7|3311.7|3311.59|3311.59|0
1645788170000|2022-02-25 11:22:50|3311.8|3311.8|3313.01|3313.01|3313.01|3313.01|3311.8|3311.8|0
1645788180000|2022-02-25 11:23:00|3313|3313|3312.92|3312.92|3313.04|3313.04|3312.92|3312.92|0
1645788190000|2022-02-25 11:23:10|3313.09|3313.09|3313.09|3313.09|3313.09|3313.09|3313.09|3313.09|0
1645788200000|2022-02-25 11:23:20|3313.18|3313.18|3313.21|3313.21|3313.21|3313.21|3313.16|3313.16|0
1645788210000|2022-02-25 11:23:30|3313.23|3313.23|3312.98|3312.98|3313.23|3313.23|3312.98|3312.98|0
1645788220000|2022-02-25 11:23:40|3312.86|3312.86|3311.98|3311.98|3312.86|3312.86|3311.98|3311.98|0
1645788240000|2022-02-25 11:24:00|3311.9|3311.9|3311.92|3311.92|3311.98|3311.98|3311.9|3311.9|0
1645788260000|2022-02-25 11:24:20|3311.59|3311.59|3311.26|3311.26|3311.59|3311.59|3311.26|3311.26|0
1645788270000|2022-02-25 11:24:30|3311.2|3311.2|3311.2|3311.2|3311.2|3311.2|3311.2|3311.2|0
1645788280000|2022-02-25 11:24:40|3311.53|3311.53|3313.75|3313.75|3313.75|3313.75|3311.53|3311.53|0
1645788290000|2022-02-25 11:24:50|3313.87|3313.87|3313.04|3313.04|3314.62|3314.62|3313.04|3313.04|0
1645788300000|2022-02-25 11:25:00|3312.95|3312.95|3311.5|3311.5|3313.29|3313.29|3311.38|3311.38|0
1645788310000|2022-02-25 11:25:10|3310.99|3310.99|3311.72|3311.72|3311.72|3311.72|3310.89|3310.89|0
1645788320000|2022-02-25 11:25:20|3311.73|3311.73|3312.82|3312.82|3312.82|3312.82|3311.73|3311.73|0
1645788330000|2022-02-25 11:25:30|3312.9|3312.9|3313.13|3313.13|3313.13|3313.13|3312.9|3312.9|0
1645788340000|2022-02-25 11:25:40|3313.21|3313.21|3313.21|3313.21|3313.21|3313.21|3313.21|3313.21|0
1645788350000|2022-02-25 11:25:50|3313.29|3313.29|3314.99|3314.99|3314.99|3314.99|3313.29|3313.29|0
1645788360000|2022-02-25 11:26:00|3315.17|3315.17|3315.23|3315.23|3315.23|3315.23|3314.33|3314.33|0
1645788370000|2022-02-25 11:26:10|3315.05|3315.05|3315.18|3315.18|3315.18|3315.18|3315.05|3315.05|0
1645788380000|2022-02-25 11:26:20|3315.4|3315.4|3315.46|3315.46|3315.46|3315.46|3315.4|3315.4|0
1645788390000|2022-02-25 11:26:30|3315.4|3315.4|3315.27|3315.27|3315.4|3315.4|3315.27|3315.27|0
1645788400000|2022-02-25 11:26:40|3315.39|3315.39|3315.38|3315.38|3315.39|3315.39|3315.04|3315.04|0
1645788420000|2022-02-25 11:27:00|3315.43|3315.43|3315.54|3315.54|3315.54|3315.54|3315.38|3315.38|0
1645788430000|2022-02-25 11:27:10|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|0
1645788440000|2022-02-25 11:27:20|3315.71|3315.71|3315.62|3315.62|3315.76|3315.76|3315.54|3315.54|0
1645788450000|2022-02-25 11:27:30|3315.46|3315.46|3315.46|3315.46|3315.46|3315.46|3315.46|3315.46|0
1645788460000|2022-02-25 11:27:40|3315.52|3315.52|3315.18|3315.18|3315.52|3315.52|3315.18|3315.18|0
1645788490000|2022-02-25 11:28:10|3315.2|3315.2|3314.87|3314.87|3315.2|3315.2|3314.87|3314.87|0
1645788500000|2022-02-25 11:28:20|3314.71|3314.71|3314.6|3314.6|3314.77|3314.77|3314.6|3314.6|0
1645788520000|2022-02-25 11:28:40|3314.43|3314.43|3315.39|3315.39|3315.39|3315.39|3314.43|3314.43|0
1645788530000|2022-02-25 11:28:50|3315|3315|3315.39|3315.39|3315.39|3315.39|3315|3315|0
1645788540000|2022-02-25 11:29:00|3315.33|3315.33|3316.5|3316.5|3316.61|3316.61|3315.33|3315.33|0
1645788550000|2022-02-25 11:29:10|3316.44|3316.44|3316.35|3316.35|3316.44|3316.44|3316.27|3316.27|0
1645788560000|2022-02-25 11:29:20|3316.53|3316.53|3316.92|3316.92|3316.92|3316.92|3316.53|3316.53|0
1645788570000|2022-02-25 11:29:30|3317.25|3317.25|3317.93|3317.93|3317.93|3317.93|3317.25|3317.25|0
1645788580000|2022-02-25 11:29:40|3317.98|3317.98|3318.35|3318.35|3318.35|3318.35|3317.98|3317.98|0
1645788590000|2022-02-25 11:29:50|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|0
1645788600000|2022-02-25 11:30:00|3318|3318|3318.28|3318.28|3318.45|3318.45|3318|3318|0
1645788610000|2022-02-25 11:30:10|3318.33|3318.33|3319.38|3319.38|3319.44|3319.44|3318.33|3318.33|0
1645788620000|2022-02-25 11:30:20|3319.46|3319.46|3319.53|3319.53|3319.54|3319.54|3319.46|3319.46|0
1645788630000|2022-02-25 11:30:30|3319.57|3319.57|3318.67|3318.67|3319.68|3319.68|3318.67|3318.67|0
1645788640000|2022-02-25 11:30:40|3318.62|3318.62|3317.57|3317.57|3318.62|3318.62|3317.53|3317.53|0
1645788650000|2022-02-25 11:30:50|3316.97|3316.97|3317.11|3317.11|3317.11|3317.11|3316.97|3316.97|0
1645788660000|2022-02-25 11:31:00|3317.08|3317.08|3316.59|3316.59|3317.08|3317.08|3315.92|3315.92|0
1645788670000|2022-02-25 11:31:10|3316.65|3316.65|3316.93|3316.93|3316.93|3316.93|3316.59|3316.59|0
1645788680000|2022-02-25 11:31:20|3316.98|3316.98|3317.33|3317.33|3317.33|3317.33|3316.97|3316.97|0
1645788690000|2022-02-25 11:31:30|3317.22|3317.22|3317.16|3317.16|3317.22|3317.22|3317.16|3317.16|0
1645788700000|2022-02-25 11:31:40|3317.05|3317.05|3318.16|3318.16|3318.16|3318.16|3317.05|3317.05|0
1645788710000|2022-02-25 11:31:50|3318.08|3318.08|3315.22|3315.22|3318.08|3318.08|3315.22|3315.22|0
1645788720000|2022-02-25 11:32:00|3315.31|3315.31|3316.6|3316.6|3316.6|3316.6|3315.31|3315.31|0
1645788730000|2022-02-25 11:32:10|3316.15|3316.15|3316.13|3316.13|3316.15|3316.15|3315.93|3315.93|0
1645788740000|2022-02-25 11:32:20|3316.19|3316.19|3317.41|3317.41|3317.41|3317.41|3316.19|3316.19|0
1645788750000|2022-02-25 11:32:30|3317.49|3317.49|3318.58|3318.58|3318.58|3318.58|3317.49|3317.49|0
1645788760000|2022-02-25 11:32:40|3319.58|3319.58|3319.11|3319.11|3319.68|3319.68|3319.11|3319.11|0
1645788780000|2022-02-25 11:33:00|3319.19|3319.19|3319.19|3319.19|3319.52|3319.52|3318.86|3318.86|0
1645788790000|2022-02-25 11:33:10|3319.85|3319.85|3319.52|3319.52|3319.85|3319.85|3319.52|3319.52|0
1645788800000|2022-02-25 11:33:20|3319.63|3319.63|3321.36|3321.36|3321.36|3321.36|3319.63|3319.63|0
1645788810000|2022-02-25 11:33:30|3321.27|3321.27|3320.97|3320.97|3321.27|3321.27|3320.94|3320.94|0
1645788820000|2022-02-25 11:33:40|3321.05|3321.05|3320.55|3320.55|3321.06|3321.06|3320.55|3320.55|0
1645788830000|2022-02-25 11:33:50|3320.61|3320.61|3320.77|3320.77|3320.77|3320.77|3320.61|3320.61|0
1645788840000|2022-02-25 11:34:00|3321.1|3321.1|3321.06|3321.06|3321.27|3321.27|3320.93|3320.93|0
1645788850000|2022-02-25 11:34:10|3321.12|3321.12|3321.18|3321.18|3321.18|3321.18|3321.12|3321.12|0
1645788860000|2022-02-25 11:34:20|3321.12|3321.12|3321.21|3321.21|3321.29|3321.29|3321.07|3321.07|0
1645788870000|2022-02-25 11:34:30|3321.23|3321.23|3320.87|3320.87|3321.25|3321.25|3320.75|3320.75|0
1645788880000|2022-02-25 11:34:40|3321.42|3321.42|3322.41|3322.41|3322.41|3322.41|3321.42|3321.42|0
1645788890000|2022-02-25 11:34:50|3322.47|3322.47|3322.74|3322.74|3322.74|3322.74|3322.47|3322.47|0
1645788900000|2022-02-25 11:35:00|3322.81|3322.81|3322.83|3322.83|3322.83|3322.83|3322.81|3322.81|0
1645788920000|2022-02-25 11:35:20|3323.16|3323.16|3324|3324|3324.06|3324.06|3323.05|3323.05|0
1645788930000|2022-02-25 11:35:30|3323.89|3323.89|3324|3324|3324.11|3324.11|3323.83|3323.83|0
1645788940000|2022-02-25 11:35:40|3323.89|3323.89|3323.72|3323.72|3324|3324|3323.67|3323.67|0
1645788950000|2022-02-25 11:35:50|3324.05|3324.05|3324.16|3324.16|3324.16|3324.16|3324.05|3324.05|0
1645788960000|2022-02-25 11:36:00|3324.39|3324.39|3324.51|3324.51|3324.52|3324.52|3324.39|3324.39|0
1645788970000|2022-02-25 11:36:10|3324.5|3324.5|3325.15|3325.15|3325.15|3325.15|3324.5|3324.5|0
1645788980000|2022-02-25 11:36:20|3325.48|3325.48|3326.08|3326.08|3326.08|3326.08|3325.36|3325.36|0
1645788990000|2022-02-25 11:36:30|3326.42|3326.42|3327.08|3327.08|3327.08|3327.08|3326.42|3326.42|0
1645789000000|2022-02-25 11:36:40|3327.2|3327.2|3327.25|3327.25|3327.31|3327.31|3327.2|3327.2|0
1645789010000|2022-02-25 11:36:50|3326.85|3326.85|3326.9|3326.9|3326.9|3326.9|3326.65|3326.65|0
1645789020000|2022-02-25 11:37:00|3327.24|3327.24|3327.78|3327.78|3327.78|3327.78|3327.24|3327.24|0
1645789030000|2022-02-25 11:37:10|3328.11|3328.11|3328.05|3328.05|3328.28|3328.28|3328.05|3328.05|0
1645789040000|2022-02-25 11:37:20|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|0
1645789050000|2022-02-25 11:37:30|3327.32|3327.32|3327.41|3327.41|3327.41|3327.41|3327.3|3327.3|0
1645789060000|2022-02-25 11:37:40|3327.39|3327.39|3327.83|3327.83|3327.83|3327.83|3327.39|3327.39|0
1645789070000|2022-02-25 11:37:50|3327.75|3327.75|3328.57|3328.57|3328.58|3328.58|3327.75|3327.75|0
1645789080000|2022-02-25 11:38:00|3328.39|3328.39|3328.51|3328.51|3328.51|3328.51|3328.39|3328.39|0
1645789090000|2022-02-25 11:38:10|3329.26|3329.26|3330.78|3330.78|3330.8|3330.8|3329.26|3329.26|0
1645789100000|2022-02-25 11:38:20|3331.11|3331.11|3332.01|3332.01|3332.01|3332.01|3331.11|3331.11|0
1645789110000|2022-02-25 11:38:30|3332.09|3332.09|3332.15|3332.15|3332.15|3332.15|3332.09|3332.09|0
1645789120000|2022-02-25 11:38:40|3332.21|3332.21|3333.18|3333.18|3333.18|3333.18|3332.21|3332.21|0
1645789130000|2022-02-25 11:38:50|3333.52|3333.52|3332.96|3332.96|3333.68|3333.68|3332.96|3332.96|0
1645789140000|2022-02-25 11:39:00|3332.86|3332.86|3332.88|3332.88|3333.27|3333.27|3332.52|3332.52|0
1645789150000|2022-02-25 11:39:10|3332.55|3332.55|3330.85|3330.85|3332.55|3332.55|3330.85|3330.85|0
1645789160000|2022-02-25 11:39:20|3331.07|3331.07|3331.76|3331.76|3331.76|3331.76|3331.07|3331.07|0
1645789170000|2022-02-25 11:39:30|3332.2|3332.2|3332.72|3332.72|3332.73|3332.73|3332.2|3332.2|0
1645789180000|2022-02-25 11:39:40|3332.39|3332.39|3334.68|3334.68|3334.85|3334.85|3331.91|3331.91|0
1645789190000|2022-02-25 11:39:50|3334.69|3334.69|3334.6|3334.6|3335.65|3335.65|3334.55|3334.55|0
1645789200000|2022-02-25 11:40:00|3334.52|3334.52|3336.85|3336.85|3336.89|3336.89|3334.52|3334.52|0
1645789210000|2022-02-25 11:40:10|3336.79|3336.79|3336.29|3336.29|3336.79|3336.79|3335.79|3335.79|0
1645789220000|2022-02-25 11:40:20|3336.4|3336.4|3336.54|3336.54|3336.54|3336.54|3336.29|3336.29|0
1645789230000|2022-02-25 11:40:30|3337.21|3337.21|3337.31|3337.31|3337.48|3337.48|3337.2|3337.2|0
1645789240000|2022-02-25 11:40:40|3336.58|3336.58|3334.99|3334.99|3336.58|3336.58|3334.87|3334.87|0
1645789250000|2022-02-25 11:40:50|3335.15|3335.15|3336|3336|3336.11|3336.11|3335.15|3335.15|0
1645789260000|2022-02-25 11:41:00|3336.34|3336.34|3336.06|3336.06|3337.51|3337.51|3335.89|3335.89|0
1645789270000|2022-02-25 11:41:10|3335.97|3335.97|3335.73|3335.73|3335.99|3335.99|3335.67|3335.67|0
1645789280000|2022-02-25 11:41:20|3335.81|3335.81|3336.52|3336.52|3336.52|3336.52|3335.81|3335.81|0
1645789290000|2022-02-25 11:41:30|3336.6|3336.6|3336.6|3336.6|3336.6|3336.6|3336.6|3336.6|0
1645789300000|2022-02-25 11:41:40|3336.93|3336.93|3335.19|3335.19|3336.93|3336.93|3335.1|3335.1|0
1645789310000|2022-02-25 11:41:50|3335.01|3335.01|3333.1|3333.1|3335.01|3335.01|3332.6|3332.6|0
1645789320000|2022-02-25 11:42:00|3333.33|3333.33|3331.66|3331.66|3333.33|3333.33|3331.58|3331.58|0
1645789330000|2022-02-25 11:42:10|3331.55|3331.55|3331.44|3331.44|3331.55|3331.55|3329.63|3329.63|0
1645789340000|2022-02-25 11:42:20|3331.11|3331.11|3331.22|3331.22|3331.22|3331.22|3331.11|3331.11|0
1645789350000|2022-02-25 11:42:30|3331.55|3331.55|3332.9|3332.9|3332.91|3332.91|3331.55|3331.55|0
1645789360000|2022-02-25 11:42:40|3332.73|3332.73|3332.92|3332.92|3333.26|3333.26|3332.57|3332.57|0
1645789370000|2022-02-25 11:42:50|3332.58|3332.58|3330.72|3330.72|3332.58|3332.58|3330.72|3330.72|0
1645789380000|2022-02-25 11:43:00|3330.83|3330.83|3330.83|3330.83|3330.83|3330.83|3330.83|3330.83|0
1645789390000|2022-02-25 11:43:10|3331.82|3331.82|3332.23|3332.23|3332.23|3332.23|3331.82|3331.82|0
1645789400000|2022-02-25 11:43:20|3332.28|3332.28|3331.76|3331.76|3332.28|3332.28|3331.76|3331.76|0
1645789410000|2022-02-25 11:43:30|3330.89|3330.89|3329.9|3329.9|3330.89|3330.89|3329.5|3329.5|0
1645789420000|2022-02-25 11:43:40|3329.4|3329.4|3329.4|3329.4|3329.4|3329.4|3329.4|3329.4|0
1645789430000|2022-02-25 11:43:50|3329.41|3329.41|3329.8|3329.8|3329.82|3329.82|3329.41|3329.41|0
1645789440000|2022-02-25 11:44:00|3329.96|3329.96|3328.95|3328.95|3329.96|3329.96|3328.95|3328.95|0
1645789450000|2022-02-25 11:44:10|3329.24|3329.24|3329.9|3329.9|3329.9|3329.9|3329.24|3329.24|0
1645789460000|2022-02-25 11:44:20|3329.98|3329.98|3330.23|3330.23|3330.32|3330.32|3329.98|3329.98|0
1645789470000|2022-02-25 11:44:30|3330.57|3330.57|3330.73|3330.73|3330.73|3330.73|3330.57|3330.57|0
1645789480000|2022-02-25 11:44:40|3330.84|3330.84|3331.12|3331.12|3331.12|3331.12|3330.84|3330.84|0
1645789490000|2022-02-25 11:44:50|3330.04|3330.04|3329.14|3329.14|3330.04|3330.04|3328.29|3328.29|0
1645789500000|2022-02-25 11:45:00|3329.25|3329.25|3330.07|3330.07|3330.07|3330.07|3329.25|3329.25|0
1645789510000|2022-02-25 11:45:10|3330.02|3330.02|3330.98|3330.98|3330.98|3330.98|3330.02|3330.02|0
1645789520000|2022-02-25 11:45:20|3330.99|3330.99|3330.76|3330.76|3330.99|3330.99|3330.76|3330.76|0
1645789530000|2022-02-25 11:45:30|3329.99|3329.99|3330.13|3330.13|3330.24|3330.24|3329.99|3329.99|0
1645789540000|2022-02-25 11:45:40|3330.01|3330.01|3330.07|3330.07|3330.07|3330.07|3330.01|3330.01|0
1645789550000|2022-02-25 11:45:50|3329.98|3329.98|3329.96|3329.96|3329.98|3329.98|3329.95|3329.95|0
1645789560000|2022-02-25 11:46:00|3330.14|3330.14|3330.08|3330.08|3330.14|3330.14|3330.08|3330.08|0
1645789570000|2022-02-25 11:46:10|3330.19|3330.19|3332.17|3332.17|3332.17|3332.17|3330.19|3330.19|0
1645789580000|2022-02-25 11:46:20|3332.34|3332.34|3333.23|3333.23|3333.23|3333.23|3332.34|3332.34|0
1645789590000|2022-02-25 11:46:30|3333.26|3333.26|3333.18|3333.18|3333.42|3333.42|3333.18|3333.18|0
1645789610000|2022-02-25 11:46:50|3333.69|3333.69|3333.46|3333.46|3333.69|3333.69|3333.46|3333.46|0
1645789620000|2022-02-25 11:47:00|3333.8|3333.8|3333.46|3333.46|3333.85|3333.85|3333.46|3333.46|0
1645789630000|2022-02-25 11:47:10|3333.4|3333.4|3332.36|3332.36|3336.88|3336.88|3332.36|3332.36|0
1645789640000|2022-02-25 11:47:20|3332.34|3332.34|3328.87|3328.87|3332.34|3332.34|3326.46|3326.46|0
1645789650000|2022-02-25 11:47:30|3328.76|3328.76|3328.68|3328.68|3329.32|3329.32|3328.5|3328.5|0
1645789660000|2022-02-25 11:47:40|3328.59|3328.59|3324.97|3324.97|3328.71|3328.71|3324.97|3324.97|0
1645789670000|2022-02-25 11:47:50|3324.87|3324.87|3325.64|3325.64|3325.69|3325.69|3324.66|3324.66|0
1645789680000|2022-02-25 11:48:00|3325.46|3325.46|3326.35|3326.35|3326.98|3326.98|3324.27|3324.27|0
1645789690000|2022-02-25 11:48:10|3326.63|3326.63|3329.17|3329.17|3329.38|3329.38|3326.58|3326.58|0
1645789700000|2022-02-25 11:48:20|3328.89|3328.89|3329.05|3329.05|3329.05|3329.05|3328.3|3328.3|0
1645789710000|2022-02-25 11:48:30|3328.97|3328.97|3329.94|3329.94|3329.94|3329.94|3328.97|3328.97|0
1645789720000|2022-02-25 11:48:40|3329.61|3329.61|3329.61|3329.61|3329.61|3329.61|3329.61|3329.61|0
1645789730000|2022-02-25 11:48:50|3329.44|3329.44|3330.54|3330.54|3330.54|3330.54|3329.44|3329.44|0
1645789740000|2022-02-25 11:49:00|3330.84|3330.84|3330.9|3330.9|3330.9|3330.9|3330.84|3330.84|0
1645789750000|2022-02-25 11:49:10|3330.98|3330.98|3331.1|3331.1|3331.1|3331.1|3330.77|3330.77|0
1645789760000|2022-02-25 11:49:20|3331.27|3331.27|3331.59|3331.59|3331.68|3331.68|3331.27|3331.27|0
1645789770000|2022-02-25 11:49:30|3331.48|3331.48|3330.35|3330.35|3331.48|3331.48|3330.22|3330.22|0
1645789790000|2022-02-25 11:49:50|3330.46|3330.46|3330.63|3330.63|3330.63|3330.63|3330.46|3330.46|0
1645789800000|2022-02-25 11:50:00|3330.75|3330.75|3333.34|3333.34|3333.54|3333.54|3330.75|3330.75|0
1645789810000|2022-02-25 11:50:10|3332.34|3332.34|3331.05|3331.05|3332.63|3332.63|3331.05|3331.05|0
1645789820000|2022-02-25 11:50:20|3331.33|3331.33|3331.47|3331.47|3331.75|3331.75|3331.33|3331.33|0
1645789830000|2022-02-25 11:50:30|3331.81|3331.81|3331.97|3331.97|3331.97|3331.97|3331.69|3331.69|0
1645789840000|2022-02-25 11:50:40|3332|3332|3333.9|3333.9|3333.9|3333.9|3332|3332|0
1645789850000|2022-02-25 11:50:50|3333.99|3333.99|3334.55|3334.55|3335.27|3335.27|3333.99|3333.99|0
1645789860000|2022-02-25 11:51:00|3334.64|3334.64|3334.64|3334.64|3334.64|3334.64|3334.64|3334.64|0
1645789870000|2022-02-25 11:51:10|3334.42|3334.42|3333.74|3333.74|3334.42|3334.42|3333.74|3333.74|0
1645789880000|2022-02-25 11:51:20|3334.41|3334.41|3334.54|3334.54|3334.54|3334.54|3334.41|3334.41|0
1645789890000|2022-02-25 11:51:30|3334.77|3334.77|3337.08|3337.08|3337.2|3337.2|3334.77|3334.77|0
1645789900000|2022-02-25 11:51:40|3336.85|3336.85|3335.57|3335.57|3336.85|3336.85|3335.57|3335.57|0
1645789910000|2022-02-25 11:51:50|3335|3335|3334.54|3334.54|3335.11|3335.11|3334.43|3334.43|0
1645789920000|2022-02-25 11:52:00|3334.53|3334.53|3333.97|3333.97|3334.53|3334.53|3333.97|3333.97|0
1645789930000|2022-02-25 11:52:10|3333.85|3333.85|3333.67|3333.67|3333.85|3333.85|3333.58|3333.58|0
1645789940000|2022-02-25 11:52:20|3333.39|3333.39|3333.72|3333.72|3333.72|3333.72|3333.39|3333.39|0
1645789950000|2022-02-25 11:52:30|3332.9|3332.9|3332.97|3332.97|3332.97|3332.97|3332.4|3332.4|0
1645789960000|2022-02-25 11:52:40|3332.98|3332.98|3334.79|3334.79|3334.79|3334.79|3332.98|3332.98|0
1645789970000|2022-02-25 11:52:50|3334.12|3334.12|3333.83|3333.83|3334.12|3334.12|3333.83|3333.83|0
1645789980000|2022-02-25 11:53:00|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|0
1645789990000|2022-02-25 11:53:10|3334|3334|3334.34|3334.34|3334.34|3334.34|3334|3334|0
1645790000000|2022-02-25 11:53:20|3334.36|3334.36|3334.78|3334.78|3334.8|3334.8|3334.32|3334.32|0
1645790010000|2022-02-25 11:53:30|3335.45|3335.45|3336.79|3336.79|3336.79|3336.79|3335.45|3335.45|0
1645790020000|2022-02-25 11:53:40|3336.89|3336.89|3337.37|3337.37|3337.37|3337.37|3336.89|3336.89|0
1645790030000|2022-02-25 11:53:50|3337.53|3337.53|3337.33|3337.33|3337.53|3337.53|3337.33|3337.33|0
1645790040000|2022-02-25 11:54:00|3336.99|3336.99|3337.1|3337.1|3337.1|3337.1|3336.99|3336.99|0
1645790050000|2022-02-25 11:54:10|3337.16|3337.16|3337.44|3337.44|3337.44|3337.44|3337.1|3337.1|0
1645790060000|2022-02-25 11:54:20|3337.43|3337.43|3338.53|3338.53|3338.53|3338.53|3337.13|3337.13|0
1645790070000|2022-02-25 11:54:30|3338.8|3338.8|3338.66|3338.66|3338.88|3338.88|3338.66|3338.66|0
1645790080000|2022-02-25 11:54:40|3338.55|3338.55|3338.55|3338.55|3338.55|3338.55|3338.55|3338.55|0
1645790090000|2022-02-25 11:54:50|3338.78|3338.78|3339.44|3339.44|3339.44|3339.44|3338.78|3338.78|0
1645790100000|2022-02-25 11:55:00|3339.5|3339.5|3340.32|3340.32|3340.32|3340.32|3339.5|3339.5|0
1645790110000|2022-02-25 11:55:10|3341.27|3341.27|3340.07|3340.07|3341.66|3341.66|3340.07|3340.07|0
1645790130000|2022-02-25 11:55:30|3339.99|3339.99|3339.91|3339.91|3339.99|3339.99|3339.91|3339.91|0
1645790140000|2022-02-25 11:55:40|3340.07|3340.07|3339.8|3339.8|3340.07|3340.07|3339.74|3339.74|0
1645790150000|2022-02-25 11:55:50|3339.79|3339.79|3340.03|3340.03|3340.12|3340.12|3339.79|3339.79|0
1645790160000|2022-02-25 11:56:00|3340.19|3340.19|3341.36|3341.36|3341.36|3341.36|3340.19|3340.19|0
1645790170000|2022-02-25 11:56:10|3341.59|3341.59|3341.48|3341.48|3341.92|3341.92|3341.48|3341.48|0
1645790180000|2022-02-25 11:56:20|3341.39|3341.39|3341.81|3341.81|3341.97|3341.97|3341.39|3341.39|0
1645790190000|2022-02-25 11:56:30|3341.62|3341.62|3341.07|3341.07|3341.62|3341.62|3341.06|3341.06|0
1645790200000|2022-02-25 11:56:40|3340.9|3340.9|3339.69|3339.69|3340.9|3340.9|3339.69|3339.69|0
1645790210000|2022-02-25 11:56:50|3339.66|3339.66|3339.53|3339.53|3339.66|3339.66|3339.53|3339.53|0
1645790220000|2022-02-25 11:57:00|3339.7|3339.7|3340.72|3340.72|3340.72|3340.72|3339.7|3339.7|0
1645790230000|2022-02-25 11:57:10|3341.05|3341.05|3341.31|3341.31|3341.31|3341.31|3341.05|3341.05|0
1645790240000|2022-02-25 11:57:20|3341.32|3341.32|3341.49|3341.49|3341.49|3341.49|3341.32|3341.32|0
1645790250000|2022-02-25 11:57:30|3341.16|3341.16|3342.63|3342.63|3342.66|3342.66|3341.16|3341.16|0
1645790260000|2022-02-25 11:57:40|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|0
1645790280000|2022-02-25 11:58:00|3342.4|3342.4|3340.19|3340.19|3342.4|3342.4|3340.19|3340.19|0
1645790290000|2022-02-25 11:58:10|3340.02|3340.02|3340.41|3340.41|3340.41|3340.41|3340.02|3340.02|0
1645790300000|2022-02-25 11:58:20|3340.3|3340.3|3339.96|3339.96|3340.3|3340.3|3339.96|3339.96|0
1645790310000|2022-02-25 11:58:30|3340.13|3340.13|3340.68|3340.68|3341.24|3341.24|3340.13|3340.13|0
1645790320000|2022-02-25 11:58:40|3340.67|3340.67|3340.72|3340.72|3340.72|3340.72|3340.67|3340.67|0
1645790330000|2022-02-25 11:58:50|3340.78|3340.78|3340.62|3340.62|3340.78|3340.78|3340.62|3340.62|0
1645790340000|2022-02-25 11:59:00|3340.96|3340.96|3341.07|3341.07|3341.07|3341.07|3340.9|3340.9|0
1645790350000|2022-02-25 11:59:10|3340.91|3340.91|3340.91|3340.91|3340.91|3340.91|3340.91|3340.91|0
1645790370000|2022-02-25 11:59:30|3341.18|3341.18|3342.18|3342.18|3342.24|3342.24|3341.18|3341.18|0
1645790380000|2022-02-25 11:59:40|3342.02|3342.02|3341.74|3341.74|3342.02|3342.02|3341.51|3341.51|0
1645790390000|2022-02-25 11:59:50|3341.62|3341.62|3338.26|3338.26|3341.68|3341.68|3338.26|3338.26|0
1645790400000|2022-02-25 12:00:00|3338.29|3338.29|3338.46|3338.46|3338.46|3338.46|3338.29|3338.29|0
1645790410000|2022-02-25 12:00:10|3338.29|3338.29|3339.01|3339.01|3339.01|3339.01|3338.29|3338.29|0
1645790420000|2022-02-25 12:00:20|3338.93|3338.93|3338.29|3338.29|3338.93|3338.93|3338.27|3338.27|0
1645790430000|2022-02-25 12:00:30|3338.62|3338.62|3338.76|3338.76|3338.76|3338.76|3338.62|3338.62|0
1645790440000|2022-02-25 12:00:40|3339.09|3339.09|3339.29|3339.29|3339.29|3339.29|3339.09|3339.09|0
1645790450000|2022-02-25 12:00:50|3339.34|3339.34|3339.78|3339.78|3339.78|3339.78|3339.34|3339.34|0
1645790460000|2022-02-25 12:01:00|3339.8|3339.8|3339.85|3339.85|3340.08|3340.08|3339.78|3339.78|0
1645790470000|2022-02-25 12:01:10|3339.84|3339.84|3338.93|3338.93|3339.84|3339.84|3338.93|3338.93|0
1645790480000|2022-02-25 12:01:20|3340.26|3340.26|3340.02|3340.02|3340.26|3340.26|3340.02|3340.02|0
1645790490000|2022-02-25 12:01:30|3340.21|3340.21|3340.1|3340.1|3340.28|3340.28|3340.1|3340.1|0
1645790500000|2022-02-25 12:01:40|3339.37|3339.37|3339.42|3339.42|3339.42|3339.42|3339.37|3339.37|0
1645790510000|2022-02-25 12:01:50|3339.51|3339.51|3340.31|3340.31|3340.31|3340.31|3339.5|3339.5|0
1645790520000|2022-02-25 12:02:00|3340.67|3340.67|3341.04|3341.04|3341.04|3341.04|3340.67|3340.67|0
1645790530000|2022-02-25 12:02:10|3340.79|3340.79|3340.3|3340.3|3340.79|3340.79|3340.2|3340.2|0
1645790540000|2022-02-25 12:02:20|3340.32|3340.32|3340.76|3340.76|3340.76|3340.76|3340.28|3340.28|0
1645790550000|2022-02-25 12:02:30|3341.43|3341.43|3341.53|3341.53|3342.52|3342.52|3341.43|3341.43|0
1645790560000|2022-02-25 12:02:40|3341.55|3341.55|3341.46|3341.46|3341.55|3341.55|3341.46|3341.46|0
1645790570000|2022-02-25 12:02:50|3341.72|3341.72|3341.73|3341.73|3341.73|3341.73|3341.72|3341.72|0
1645790580000|2022-02-25 12:03:00|3341.85|3341.85|3342.37|3342.37|3342.37|3342.37|3341.85|3341.85|0
1645790590000|2022-02-25 12:03:10|3342.34|3342.34|3343.23|3343.23|3343.23|3343.23|3342.11|3342.11|0
1645790600000|2022-02-25 12:03:20|3343.25|3343.25|3343.02|3343.02|3343.25|3343.25|3342.72|3342.72|0
1645790610000|2022-02-25 12:03:30|3343.11|3343.11|3343.13|3343.13|3343.22|3343.22|3343.01|3343.01|0
1645790620000|2022-02-25 12:03:40|3343.3|3343.3|3343.42|3343.42|3343.42|3343.42|3343.3|3343.3|0
1645790630000|2022-02-25 12:03:50|3343.47|3343.47|3343.36|3343.36|3343.47|3343.47|3343.36|3343.36|0
1645790640000|2022-02-25 12:04:00|3343.47|3343.47|3342.99|3342.99|3343.47|3343.47|3342.88|3342.88|0
1645790650000|2022-02-25 12:04:10|3343.07|3343.07|3343.96|3343.96|3343.96|3343.96|3343.07|3343.07|0
1645790660000|2022-02-25 12:04:20|3343.99|3343.99|3344.74|3344.74|3344.74|3344.74|3343.97|3343.97|0
1645790670000|2022-02-25 12:04:30|3344.73|3344.73|3345.64|3345.64|3345.64|3345.64|3344.73|3344.73|0
1645790680000|2022-02-25 12:04:40|3345.97|3345.97|3347.92|3347.92|3348.04|3348.04|3345.97|3345.97|0
1645790690000|2022-02-25 12:04:50|3348.14|3348.14|3348.44|3348.44|3348.44|3348.44|3348.14|3348.14|0
1645790700000|2022-02-25 12:05:00|3348.5|3348.5|3350.3|3350.3|3350.3|3350.3|3348.25|3348.25|0
1645790710000|2022-02-25 12:05:10|3350.97|3350.97|3350.47|3350.47|3350.97|3350.97|3350.21|3350.21|0
1645790720000|2022-02-25 12:05:20|3350.41|3350.41|3350.47|3350.47|3350.47|3350.47|3350.41|3350.41|0
1645790730000|2022-02-25 12:05:30|3350.51|3350.51|3350.99|3350.99|3351.65|3351.65|3350.48|3350.48|0
1645790740000|2022-02-25 12:05:40|3350.97|3350.97|3350.98|3350.98|3351.14|3351.14|3350.97|3350.97|0
1645790750000|2022-02-25 12:05:50|3351.14|3351.14|3353.12|3353.12|3353.6|3353.6|3351.03|3351.03|0
1645790760000|2022-02-25 12:06:00|3353.18|3353.18|3353.67|3353.67|3354.25|3354.25|3352.84|3352.84|0
1645790770000|2022-02-25 12:06:10|3353.75|3353.75|3354.34|3354.34|3354.46|3354.46|3353.75|3353.75|0
1645790780000|2022-02-25 12:06:20|3354.75|3354.75|3358.75|3358.75|3358.95|3358.95|3354.75|3354.75|0
1645790790000|2022-02-25 12:06:30|3358.81|3358.81|3357.47|3357.47|3358.92|3358.92|3356.91|3356.91|0
1645790800000|2022-02-25 12:06:40|3357.5|3357.5|3359.01|3359.01|3359.01|3359.01|3357.41|3357.41|0
1645790810000|2022-02-25 12:06:50|3358.9|3358.9|3360.65|3360.65|3360.65|3360.65|3358.56|3358.56|0
1645790820000|2022-02-25 12:07:00|3360.68|3360.68|3360.93|3360.93|3360.93|3360.93|3360.52|3360.52|0
1645790830000|2022-02-25 12:07:10|3360.59|3360.59|3360.13|3360.13|3360.65|3360.65|3360.01|3360.01|0
1645790840000|2022-02-25 12:07:20|3359.71|3359.71|3360.07|3360.07|3360.24|3360.24|3359.71|3359.71|0
1645790850000|2022-02-25 12:07:30|3360.13|3360.13|3362.13|3362.13|3362.13|3362.13|3360.13|3360.13|0
1645790860000|2022-02-25 12:07:40|3362.07|3362.07|3362.07|3362.07|3362.07|3362.07|3362.07|3362.07|0
1645790870000|2022-02-25 12:07:50|3363.4|3363.4|3363.16|3363.16|3363.4|3363.4|3362.73|3362.73|0
1645790880000|2022-02-25 12:08:00|3364.71|3364.71|3364.22|3364.22|3364.71|3364.71|3363.68|3363.68|0
1645790890000|2022-02-25 12:08:10|3365.12|3365.12|3364.94|3364.94|3365.32|3365.32|3364.91|3364.91|0
1645790910000|2022-02-25 12:08:30|3365.27|3365.27|3365.85|3365.85|3366|3366|3365.27|3365.27|0
1645790920000|2022-02-25 12:08:40|3365.52|3365.52|3367.72|3367.72|3367.72|3367.72|3365.52|3365.52|0
1645790930000|2022-02-25 12:08:50|3367.74|3367.74|3367.64|3367.64|3367.74|3367.74|3367.32|3367.32|0
1645790940000|2022-02-25 12:09:00|3366.59|3366.59|3366.26|3366.26|3366.59|3366.59|3365.53|3365.53|0
1645790950000|2022-02-25 12:09:10|3366.03|3366.03|3366.36|3366.36|3366.42|3366.42|3366.03|3366.03|0
1645790960000|2022-02-25 12:09:20|3366.25|3366.25|3367.04|3367.04|3367.32|3367.32|3366.25|3366.25|0
1645790970000|2022-02-25 12:09:30|3367.09|3367.09|3367.51|3367.51|3367.51|3367.51|3367.09|3367.09|0
1645790980000|2022-02-25 12:09:40|3367.84|3367.84|3367.87|3367.87|3367.87|3367.87|3367.51|3367.51|0
1645790990000|2022-02-25 12:09:50|3367.89|3367.89|3366.47|3366.47|3367.89|3367.89|3366.47|3366.47|0
1645791000000|2022-02-25 12:10:00|3366.14|3366.14|3364.78|3364.78|3366.14|3366.14|3364.78|3364.78|0
1645791010000|2022-02-25 12:10:10|3364.73|3364.73|3362.36|3362.36|3364.73|3364.73|3362.36|3362.36|0
1645791020000|2022-02-25 12:10:20|3362.48|3362.48|3362.54|3362.54|3362.92|3362.92|3362.48|3362.48|0
1645791030000|2022-02-25 12:10:30|3362.48|3362.48|3363.11|3363.11|3363.28|3363.28|3362.48|3362.48|0
1645791040000|2022-02-25 12:10:40|3363.05|3363.05|3362.83|3362.83|3363.05|3363.05|3362.72|3362.72|0
1645791050000|2022-02-25 12:10:50|3362.75|3362.75|3361.96|3361.96|3362.75|3362.75|3361.95|3361.95|0
1645791060000|2022-02-25 12:11:00|3361.62|3361.62|3361.33|3361.33|3361.68|3361.68|3361.33|3361.33|0
1645791070000|2022-02-25 12:11:10|3361.56|3361.56|3361.44|3361.44|3361.56|3361.56|3361.44|3361.44|0
1645791080000|2022-02-25 12:11:20|3361.39|3361.39|3361.39|3361.39|3361.39|3361.39|3361.39|3361.39|0
1645791090000|2022-02-25 12:11:30|3361.44|3361.44|3361.63|3361.63|3361.73|3361.73|3361.44|3361.44|0
1645791100000|2022-02-25 12:11:40|3361.46|3361.46|3361.41|3361.41|3361.46|3361.46|3361.29|3361.29|0
1645791110000|2022-02-25 12:11:50|3361.96|3361.96|3362.35|3362.35|3362.35|3362.35|3361.96|3361.96|0
1645791120000|2022-02-25 12:12:00|3361.99|3361.99|3361.99|3361.99|3361.99|3361.99|3361.32|3361.32|0
1645791130000|2022-02-25 12:12:10|3362.49|3362.49|3363.37|3363.37|3363.37|3363.37|3362.49|3362.49|0
1645791150000|2022-02-25 12:12:30|3364.07|3364.07|3364.69|3364.69|3364.69|3364.69|3364.07|3364.07|0
1645791160000|2022-02-25 12:12:40|3364.8|3364.8|3364.29|3364.29|3364.8|3364.8|3364.06|3364.06|0
1645791170000|2022-02-25 12:12:50|3364.67|3364.67|3364.34|3364.34|3364.67|3364.67|3364.34|3364.34|0
1645791180000|2022-02-25 12:13:00|3364.01|3364.01|3364.84|3364.84|3365.01|3365.01|3364.01|3364.01|0
1645791200000|2022-02-25 12:13:20|3364.62|3364.62|3364.57|3364.57|3364.62|3364.62|3364.57|3364.57|0
1645791210000|2022-02-25 12:13:30|3364.66|3364.66|3364.75|3364.75|3364.75|3364.75|3364.64|3364.64|0
1645791220000|2022-02-25 12:13:40|3364.63|3364.63|3363.07|3363.07|3364.63|3364.63|3363.07|3363.07|0
1645791230000|2022-02-25 12:13:50|3362.91|3362.91|3362.93|3362.93|3363.1|3363.1|3362.91|3362.91|0
1645791240000|2022-02-25 12:14:00|3362.81|3362.81|3361.31|3361.31|3362.81|3362.81|3361.31|3361.31|0
1645791250000|2022-02-25 12:14:10|3361.32|3361.32|3361.63|3361.63|3361.69|3361.69|3361.32|3361.32|0
1645791260000|2022-02-25 12:14:20|3361.46|3361.46|3361.58|3361.58|3361.58|3361.58|3361.46|3361.46|0
1645791270000|2022-02-25 12:14:30|3361.74|3361.74|3362.37|3362.37|3362.37|3362.37|3361.74|3361.74|0
1645791280000|2022-02-25 12:14:40|3362.2|3362.2|3361.97|3361.97|3362.2|3362.2|3361.97|3361.97|0
1645791290000|2022-02-25 12:14:50|3362.03|3362.03|3361.97|3361.97|3362.03|3362.03|3361.97|3361.97|0
1645791300000|2022-02-25 12:15:00|3361.81|3361.81|3360.91|3360.91|3361.81|3361.81|3360.7|3360.7|0
1645791310000|2022-02-25 12:15:10|3360.8|3360.8|3360.79|3360.79|3360.8|3360.8|3360.79|3360.79|0
1645791320000|2022-02-25 12:15:20|3360.82|3360.82|3359.8|3359.8|3360.82|3360.82|3359.8|3359.8|0
1645791330000|2022-02-25 12:15:30|3359.63|3359.63|3359.93|3359.93|3360.35|3360.35|3359.63|3359.63|0
1645791340000|2022-02-25 12:15:40|3360.72|3360.72|3361.43|3361.43|3361.69|3361.69|3360.72|3360.72|0
1645791350000|2022-02-25 12:15:50|3360.77|3360.77|3360.77|3360.77|3360.77|3360.77|3360.77|3360.77|0
1645791360000|2022-02-25 12:16:00|3360.22|3360.22|3360.54|3360.54|3360.54|3360.54|3360.06|3360.06|0
1645791370000|2022-02-25 12:16:10|3360.64|3360.64|3360.87|3360.87|3360.87|3360.87|3360.64|3360.64|0
1645791380000|2022-02-25 12:16:20|3362.22|3362.22|3362|3362|3362.36|3362.36|3361.89|3361.89|0
1645791390000|2022-02-25 12:16:30|3362.06|3362.06|3363.25|3363.25|3363.42|3363.42|3362.06|3362.06|0
1645791400000|2022-02-25 12:16:40|3363.33|3363.33|3363|3363|3363.33|3363.33|3363|3363|0
1645791420000|2022-02-25 12:17:00|3363.23|3363.23|3363.23|3363.23|3363.23|3363.23|3363.23|3363.23|0
1645791430000|2022-02-25 12:17:10|3363.34|3363.34|3363.34|3363.34|3363.34|3363.34|3363.34|3363.34|0
1645791440000|2022-02-25 12:17:20|3363.73|3363.73|3366.53|3366.53|3366.53|3366.53|3363.73|3363.73|0
1645791450000|2022-02-25 12:17:30|3366.86|3366.86|3365.95|3365.95|3367.51|3367.51|3365.95|3365.95|0
1645791460000|2022-02-25 12:17:40|3365.9|3365.9|3366.12|3366.12|3366.12|3366.12|3365.78|3365.78|0
1645791480000|2022-02-25 12:18:00|3366.06|3366.06|3365.33|3365.33|3366.06|3366.06|3365.28|3365.28|0
1645791490000|2022-02-25 12:18:10|3365.25|3365.25|3365.51|3365.51|3365.8|3365.8|3365.24|3365.24|0
1645791500000|2022-02-25 12:18:20|3365.63|3365.63|3365.17|3365.17|3365.63|3365.63|3365.17|3365.17|0
1645791510000|2022-02-25 12:18:30|3365.08|3365.08|3365.16|3365.16|3365.16|3365.16|3365.08|3365.08|0
1645791520000|2022-02-25 12:18:40|3365.32|3365.32|3365.81|3365.81|3365.81|3365.81|3365.32|3365.32|0
1645791530000|2022-02-25 12:18:50|3365.73|3365.73|3365.73|3365.73|3365.9|3365.9|3365.73|3365.73|0
1645791540000|2022-02-25 12:19:00|3366.01|3366.01|3366.07|3366.07|3366.07|3366.07|3366.01|3366.01|0
1645791550000|2022-02-25 12:19:10|3366.13|3366.13|3365.24|3365.24|3366.16|3366.16|3365.12|3365.12|0
1645791560000|2022-02-25 12:19:20|3364.9|3364.9|3364.9|3364.9|3364.9|3364.9|3364.78|3364.78|0
1645791580000|2022-02-25 12:19:40|3364.82|3364.82|3364.05|3364.05|3364.82|3364.82|3363.77|3363.77|0
1645791610000|2022-02-25 12:20:10|3364|3364|3363.61|3363.61|3364|3364|3363.61|3363.61|0
1645791620000|2022-02-25 12:20:20|3363.84|3363.84|3363.84|3363.84|3364.17|3364.17|3363.84|3363.84|0
1645791630000|2022-02-25 12:20:30|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|0
1645791640000|2022-02-25 12:20:40|3363.48|3363.48|3363.35|3363.35|3363.48|3363.48|3363.35|3363.35|0
1645791650000|2022-02-25 12:20:50|3363.4|3363.4|3364.02|3364.02|3364.05|3364.05|3363.35|3363.35|0
1645791660000|2022-02-25 12:21:00|3364.07|3364.07|3363.12|3363.12|3364.07|3364.07|3363|3363|0
1645791670000|2022-02-25 12:21:10|3363.04|3363.04|3362.02|3362.02|3363.04|3363.04|3361.85|3361.85|0
1645791680000|2022-02-25 12:21:20|3362.13|3362.13|3364.59|3364.59|3364.59|3364.59|3362.13|3362.13|0
1645791690000|2022-02-25 12:21:30|3365.36|3365.36|3365.36|3365.36|3365.36|3365.36|3365.36|3365.36|0
1645791700000|2022-02-25 12:21:40|3365.25|3365.25|3364.38|3364.38|3365.25|3365.25|3364.02|3364.02|0
1645791710000|2022-02-25 12:21:50|3364.44|3364.44|3363.99|3363.99|3364.44|3364.44|3363.99|3363.99|0
1645791720000|2022-02-25 12:22:00|3363.78|3363.78|3363.78|3363.78|3363.78|3363.78|3363.78|3363.78|0
1645791730000|2022-02-25 12:22:10|3363.72|3363.72|3363.6|3363.6|3363.72|3363.72|3363.6|3363.6|0
1645791740000|2022-02-25 12:22:20|3362.71|3362.71|3361.65|3361.65|3362.71|3362.71|3361.65|3361.65|0
1645791750000|2022-02-25 12:22:30|3361.74|3361.74|3361.51|3361.51|3361.74|3361.74|3361.51|3361.51|0
1645791760000|2022-02-25 12:22:40|3361.74|3361.74|3361.69|3361.69|3361.74|3361.74|3361.69|3361.69|0
1645791770000|2022-02-25 12:22:50|3361.35|3361.35|3360.59|3360.59|3361.35|3361.35|3360.59|3360.59|0
1645791790000|2022-02-25 12:23:10|3360.26|3360.26|3360.26|3360.26|3360.26|3360.26|3360.26|3360.26|0
1645791800000|2022-02-25 12:23:20|3359.76|3359.76|3359.76|3359.76|3359.76|3359.76|3359.76|3359.76|0
1645791810000|2022-02-25 12:23:30|3359.7|3359.7|3359.44|3359.44|3359.7|3359.7|3359.44|3359.44|0
1645791820000|2022-02-25 12:23:40|3359.5|3359.5|3358.39|3358.39|3359.52|3359.52|3358.37|3358.37|0
1645791830000|2022-02-25 12:23:50|3358.38|3358.38|3358.33|3358.33|3358.38|3358.38|3358.33|3358.33|0
1645791840000|2022-02-25 12:24:00|3358.16|3358.16|3358.71|3358.71|3358.71|3358.71|3357.48|3357.48|0
1645791850000|2022-02-25 12:24:10|3358.76|3358.76|3359.62|3359.62|3359.62|3359.62|3358.76|3358.76|0
1645791860000|2022-02-25 12:24:20|3359.28|3359.28|3359.96|3359.96|3360.02|3360.02|3359.28|3359.28|0
1645791870000|2022-02-25 12:24:30|3360.18|3360.18|3359.65|3359.65|3360.21|3360.21|3359.65|3359.65|0
1645791880000|2022-02-25 12:24:40|3359.21|3359.21|3358.75|3358.75|3359.21|3359.21|3358.74|3358.74|0
1645791890000|2022-02-25 12:24:50|3358.64|3358.64|3359.05|3359.05|3359.05|3359.05|3358.58|3358.58|0
1645791900000|2022-02-25 12:25:00|3359.16|3359.16|3359.95|3359.95|3359.95|3359.95|3359.16|3359.16|0
1645791910000|2022-02-25 12:25:10|3360.28|3360.28|3360.01|3360.01|3360.34|3360.34|3360.01|3360.01|0
1645791920000|2022-02-25 12:25:20|3359.93|3359.93|3359.71|3359.71|3359.93|3359.93|3359.1|3359.1|0
1645791930000|2022-02-25 12:25:30|3359.94|3359.94|3360.48|3360.48|3360.48|3360.48|3359.94|3359.94|0
1645791940000|2022-02-25 12:25:40|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|0
1645791950000|2022-02-25 12:25:50|3360.31|3360.31|3360.74|3360.74|3360.74|3360.74|3360.08|3360.08|0
1645791960000|2022-02-25 12:26:00|3360.92|3360.92|3360.92|3360.92|3360.92|3360.92|3360.92|3360.92|0
1645791970000|2022-02-25 12:26:10|3361.91|3361.91|3363.01|3363.01|3363.12|3363.12|3361.91|3361.91|0
1645791980000|2022-02-25 12:26:20|3362.78|3362.78|3363.1|3363.1|3363.1|3363.1|3362.78|3362.78|0
1645791990000|2022-02-25 12:26:30|3363.77|3363.77|3363.8|3363.8|3363.8|3363.8|3363.77|3363.77|0
1645792010000|2022-02-25 12:26:50|3363.88|3363.88|3363.98|3363.98|3363.98|3363.98|3363.88|3363.88|0
1645792020000|2022-02-25 12:27:00|3364.37|3364.37|3366.55|3366.55|3366.55|3366.55|3364.37|3364.37|0
1645792030000|2022-02-25 12:27:10|3366.72|3366.72|3365.85|3365.85|3366.74|3366.74|3365.51|3365.51|0
1645792040000|2022-02-25 12:27:20|3365.62|3365.62|3366.13|3366.13|3366.13|3366.13|3365.62|3365.62|0
1645792050000|2022-02-25 12:27:30|3366.46|3366.46|3366.13|3366.13|3366.46|3366.46|3366.13|3366.13|0
1645792060000|2022-02-25 12:27:40|3366.46|3366.46|3366.62|3366.62|3366.62|3366.62|3366.46|3366.46|0
1645792070000|2022-02-25 12:27:50|3366.8|3366.8|3366.98|3366.98|3367.25|3367.25|3366.8|3366.8|0
1645792080000|2022-02-25 12:28:00|3367.31|3367.31|3367.33|3367.33|3367.33|3367.33|3367|3367|0
1645792090000|2022-02-25 12:28:10|3368.22|3368.22|3368.6|3368.6|3368.6|3368.6|3368.22|3368.22|0
1645792100000|2022-02-25 12:28:20|3368.55|3368.55|3368.55|3368.55|3368.55|3368.55|3368.55|3368.55|0
1645792110000|2022-02-25 12:28:30|3368.32|3368.32|3367.25|3367.25|3368.32|3368.32|3367.25|3367.25|0
1645792120000|2022-02-25 12:28:40|3367.36|3367.36|3365.66|3365.66|3367.36|3367.36|3365.66|3365.66|0
1645792130000|2022-02-25 12:28:50|3364.58|3364.58|3364.41|3364.41|3364.58|3364.58|3364.08|3364.08|0
1645792140000|2022-02-25 12:29:00|3364.18|3364.18|3364.41|3364.41|3364.41|3364.41|3364.18|3364.18|0
1645792150000|2022-02-25 12:29:10|3363.14|3363.14|3363.14|3363.14|3363.14|3363.14|3363.14|3363.14|0
1645792160000|2022-02-25 12:29:20|3362.81|3362.81|3363.14|3363.14|3363.14|3363.14|3362.81|3362.81|0
1645792170000|2022-02-25 12:29:30|3363.25|3363.25|3363.34|3363.34|3363.34|3363.34|3363.25|3363.25|0
1645792180000|2022-02-25 12:29:40|3363.28|3363.28|3362.3|3362.3|3363.45|3363.45|3362.3|3362.3|0
1645792190000|2022-02-25 12:29:50|3362.31|3362.31|3362.33|3362.33|3362.33|3362.33|3362.31|3362.31|0
1645792200000|2022-02-25 12:30:00|3362.67|3362.67|3363.47|3363.47|3363.47|3363.47|3362.67|3362.67|0
1645792210000|2022-02-25 12:30:10|3362.48|3362.48|3361.82|3361.82|3362.48|3362.48|3361.82|3361.82|0
1645792220000|2022-02-25 12:30:20|3361.15|3361.15|3360.63|3360.63|3361.15|3361.15|3360.63|3360.63|0
1645792230000|2022-02-25 12:30:30|3360.8|3360.8|3360.47|3360.47|3360.8|3360.8|3360.47|3360.47|0
1645792240000|2022-02-25 12:30:40|3360.38|3360.38|3359.7|3359.7|3360.41|3360.41|3359.7|3359.7|0
1645792250000|2022-02-25 12:30:50|3359.69|3359.69|3359.69|3359.69|3359.69|3359.69|3359.69|3359.69|0
1645792260000|2022-02-25 12:31:00|3359.86|3359.86|3360.53|3360.53|3360.53|3360.53|3359.86|3359.86|0
1645792270000|2022-02-25 12:31:10|3360.78|3360.78|3360.78|3360.78|3361.39|3361.39|3360.72|3360.72|0
1645792280000|2022-02-25 12:31:20|3360.89|3360.89|3360.69|3360.69|3360.89|3360.89|3360.66|3360.66|0
1645792290000|2022-02-25 12:31:30|3360.61|3360.61|3360.95|3360.95|3360.95|3360.95|3360.61|3360.61|0
1645792300000|2022-02-25 12:31:40|3361.04|3361.04|3360.86|3360.86|3361.04|3361.04|3360.86|3360.86|0
1645792310000|2022-02-25 12:31:50|3361.27|3361.27|3361.22|3361.22|3361.51|3361.51|3361.22|3361.22|0
1645792320000|2022-02-25 12:32:00|3361.4|3361.4|3361.98|3361.98|3361.98|3361.98|3361.4|3361.4|0
1645792330000|2022-02-25 12:32:10|3362.09|3362.09|3361.54|3361.54|3362.09|3362.09|3361.54|3361.54|0
1645792340000|2022-02-25 12:32:20|3361.66|3361.66|3360.26|3360.26|3361.66|3361.66|3360.26|3360.26|0
1645792350000|2022-02-25 12:32:30|3360.28|3360.28|3360.54|3360.54|3360.74|3360.74|3360.28|3360.28|0
1645792360000|2022-02-25 12:32:40|3360.87|3360.87|3361.32|3361.32|3361.38|3361.38|3360.87|3360.87|0
1645792370000|2022-02-25 12:32:50|3361.52|3361.52|3362.39|3362.39|3362.39|3362.39|3361.52|3361.52|0
1645792380000|2022-02-25 12:33:00|3362.45|3362.45|3362.78|3362.78|3362.78|3362.78|3362.39|3362.39|0
1645792390000|2022-02-25 12:33:10|3362.72|3362.72|3362.84|3362.84|3362.84|3362.84|3362.72|3362.72|0
1645792400000|2022-02-25 12:33:20|3362.72|3362.72|3363.08|3363.08|3363.14|3363.14|3362.72|3362.72|0
1645792410000|2022-02-25 12:33:30|3363.03|3363.03|3363.25|3363.25|3363.25|3363.25|3363.03|3363.03|0
1645792420000|2022-02-25 12:33:40|3363.24|3363.24|3362.99|3362.99|3363.24|3363.24|3362.87|3362.87|0
1645792430000|2022-02-25 12:33:50|3362.93|3362.93|3361.98|3361.98|3362.93|3362.93|3361.98|3361.98|0
1645792440000|2022-02-25 12:34:00|3361.95|3361.95|3361.87|3361.87|3361.95|3361.95|3361.87|3361.87|0
1645792460000|2022-02-25 12:34:20|3361.79|3361.79|3361.43|3361.43|3361.79|3361.79|3361.43|3361.43|0
1645792470000|2022-02-25 12:34:30|3361.26|3361.26|3362.1|3362.1|3362.1|3362.1|3360.75|3360.75|0
1645792480000|2022-02-25 12:34:40|3362.12|3362.12|3362.23|3362.23|3362.29|3362.29|3362.12|3362.12|0
1645792490000|2022-02-25 12:34:50|3362.12|3362.12|3361.61|3361.61|3362.12|3362.12|3361.61|3361.61|0
1645792500000|2022-02-25 12:35:00|3361.44|3361.44|3360.09|3360.09|3361.44|3361.44|3360.09|3360.09|0
1645792510000|2022-02-25 12:35:10|3360.26|3360.26|3360.03|3360.03|3360.26|3360.26|3360.03|3360.03|0
1645792520000|2022-02-25 12:35:20|3359.85|3359.85|3359.14|3359.14|3360.03|3360.03|3359.14|3359.14|0
1645792530000|2022-02-25 12:35:30|3358.8|3358.8|3359.28|3359.28|3359.28|3359.28|3358.8|3358.8|0
1645792540000|2022-02-25 12:35:40|3359.34|3359.34|3360.07|3360.07|3360.12|3360.12|3359.26|3359.26|0
1645792550000|2022-02-25 12:35:50|3359.79|3359.79|3359.56|3359.56|3359.79|3359.79|3359.4|3359.4|0
1645792560000|2022-02-25 12:36:00|3359.45|3359.45|3359.5|3359.5|3359.5|3359.5|3359.45|3359.45|0
1645792570000|2022-02-25 12:36:10|3359.45|3359.45|3359.34|3359.34|3359.45|3359.45|3359.34|3359.34|0
1645792590000|2022-02-25 12:36:30|3359.45|3359.45|3359.56|3359.56|3359.56|3359.56|3359.45|3359.45|0
1645792600000|2022-02-25 12:36:40|3359.58|3359.58|3359.7|3359.7|3359.7|3359.7|3359.58|3359.58|0
1645792610000|2022-02-25 12:36:50|3360.04|3360.04|3360.2|3360.2|3360.49|3360.49|3360.04|3360.04|0
1645792620000|2022-02-25 12:37:00|3359.98|3359.98|3359.73|3359.73|3359.98|3359.98|3359.73|3359.73|0
1645792630000|2022-02-25 12:37:10|3359.67|3359.67|3359.59|3359.59|3359.67|3359.67|3359.59|3359.59|0
1645792640000|2022-02-25 12:37:20|3359.81|3359.81|3360.04|3360.04|3360.04|3360.04|3359.81|3359.81|0
1645792660000|2022-02-25 12:37:40|3360.05|3360.05|3360.36|3360.36|3360.36|3360.36|3360.05|3360.05|0
1645792670000|2022-02-25 12:37:50|3360.3|3360.3|3360.97|3360.97|3360.97|3360.97|3360.19|3360.19|0
1645792680000|2022-02-25 12:38:00|3361.64|3361.64|3363.11|3363.11|3363.11|3363.11|3361.64|3361.64|0
1645792690000|2022-02-25 12:38:10|3363.06|3363.06|3362.66|3362.66|3363.06|3363.06|3362.66|3362.66|0
1645792700000|2022-02-25 12:38:20|3362.55|3362.55|3362.98|3362.98|3363.32|3363.32|3362.55|3362.55|0
1645792710000|2022-02-25 12:38:30|3362.93|3362.93|3362.85|3362.85|3362.98|3362.98|3362.81|3362.81|0
1645792720000|2022-02-25 12:38:40|3362.68|3362.68|3362.76|3362.76|3362.76|3362.76|3362.65|3362.65|0
1645792740000|2022-02-25 12:39:00|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|0
1645792750000|2022-02-25 12:39:10|3363.14|3363.14|3363.65|3363.65|3363.65|3363.65|3362.97|3362.97|0
1645792760000|2022-02-25 12:39:20|3363.61|3363.61|3364.28|3364.28|3364.28|3364.28|3363.61|3363.61|0
1645792770000|2022-02-25 12:39:30|3364.39|3364.39|3364.5|3364.5|3364.58|3364.58|3364.39|3364.39|0
1645792780000|2022-02-25 12:39:40|3364.58|3364.58|3365.68|3365.68|3365.68|3365.68|3364.58|3364.58|0
1645792790000|2022-02-25 12:39:50|3365.84|3365.84|3366.21|3366.21|3366.21|3366.21|3365.84|3365.84|0
1645792800000|2022-02-25 12:40:00|3366.26|3366.26|3366.77|3366.77|3367.33|3367.33|3366.26|3366.26|0
1645792810000|2022-02-25 12:40:10|3366.82|3366.82|3366.82|3366.82|3366.82|3366.82|3366.82|3366.82|0
1645792820000|2022-02-25 12:40:20|3366.88|3366.88|3366.88|3366.88|3366.88|3366.88|3366.88|3366.88|0
1645792830000|2022-02-25 12:40:30|3366.99|3366.99|3366.91|3366.91|3367.02|3367.02|3366.91|3366.91|0
1645792840000|2022-02-25 12:40:40|3367.13|3367.13|3367.13|3367.13|3367.13|3367.13|3367.13|3367.13|0
1645792850000|2022-02-25 12:40:50|3365.94|3365.94|3365.46|3365.46|3365.94|3365.94|3365.07|3365.07|0
1645792860000|2022-02-25 12:41:00|3365.63|3365.63|3367.42|3367.42|3367.42|3367.42|3365.63|3365.63|0
1645792870000|2022-02-25 12:41:10|3367.08|3367.08|3366.98|3366.98|3367.08|3367.08|3366.98|3366.98|0
1645792880000|2022-02-25 12:41:20|3367.31|3367.31|3367.37|3367.37|3367.37|3367.37|3367.31|3367.31|0
1645792890000|2022-02-25 12:41:30|3367.42|3367.42|3367.54|3367.54|3367.54|3367.54|3367.42|3367.42|0
1645792900000|2022-02-25 12:41:40|3367.95|3367.95|3368.85|3368.85|3368.93|3368.93|3367.84|3367.84|0
1645792910000|2022-02-25 12:41:50|3368.96|3368.96|3367.61|3367.61|3369.1|3369.1|3367.61|3367.61|0
1645792920000|2022-02-25 12:42:00|3367.63|3367.63|3367.44|3367.44|3367.63|3367.63|3367.36|3367.36|0
1645792930000|2022-02-25 12:42:10|3367.42|3367.42|3367.42|3367.42|3367.42|3367.42|3367.42|3367.42|0
1645792940000|2022-02-25 12:42:20|3367.53|3367.53|3367.54|3367.54|3367.54|3367.54|3367.53|3367.53|0
1645792950000|2022-02-25 12:42:30|3367.59|3367.59|3367.76|3367.76|3367.76|3367.76|3367.59|3367.59|0
1645792960000|2022-02-25 12:42:40|3367.77|3367.77|3367.85|3367.85|3367.86|3367.86|3367.77|3367.77|0
1645792970000|2022-02-25 12:42:50|3367.9|3367.9|3368.13|3368.13|3368.13|3368.13|3367.9|3367.9|0
1645792980000|2022-02-25 12:43:00|3368.17|3368.17|3367.93|3367.93|3368.17|3368.17|3367.85|3367.85|0
1645792990000|2022-02-25 12:43:10|3368.16|3368.16|3368.04|3368.04|3368.33|3368.33|3367.92|3367.92|0
1645793000000|2022-02-25 12:43:20|3367.71|3367.71|3367.71|3367.71|3367.71|3367.71|3367.71|3367.71|0
1645793010000|2022-02-25 12:43:30|3367.62|3367.62|3366.75|3366.75|3367.62|3367.62|3366.75|3366.75|0
1645793020000|2022-02-25 12:43:40|3366.86|3366.86|3366.86|3366.86|3366.86|3366.86|3366.86|3366.86|0
1645793030000|2022-02-25 12:43:50|3366.65|3366.65|3366.87|3366.87|3366.87|3366.87|3366.53|3366.53|0
1645793040000|2022-02-25 12:44:00|3366.86|3366.86|3367.11|3367.11|3367.19|3367.19|3366.44|3366.44|0
1645793050000|2022-02-25 12:44:10|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|0
1645793060000|2022-02-25 12:44:20|3367.45|3367.45|3367.3|3367.3|3367.47|3367.47|3367.3|3367.3|0
1645793080000|2022-02-25 12:44:40|3366.97|3366.97|3366.97|3366.97|3366.97|3366.97|3366.97|3366.97|0
1645793090000|2022-02-25 12:44:50|3367.3|3367.3|3366.91|3366.91|3367.3|3367.3|3366.91|3366.91|0
1645793100000|2022-02-25 12:45:00|3366.74|3366.74|3366.71|3366.71|3366.74|3366.74|3366.63|3366.63|0
1645793110000|2022-02-25 12:45:10|3366.38|3366.38|3366.38|3366.38|3366.38|3366.38|3366.38|3366.38|0
1645793120000|2022-02-25 12:45:20|3366.3|3366.3|3364.98|3364.98|3366.3|3366.3|3364.98|3364.98|0
1645793130000|2022-02-25 12:45:30|3364.94|3364.94|3364.74|3364.74|3364.94|3364.94|3364.74|3364.74|0
1645793140000|2022-02-25 12:45:40|3364.92|3364.92|3364.94|3364.94|3364.94|3364.94|3364.74|3364.74|0
1645793160000|2022-02-25 12:46:00|3364.88|3364.88|3362.27|3362.27|3364.88|3364.88|3362.11|3362.11|0
1645793170000|2022-02-25 12:46:10|3362.39|3362.39|3362.4|3362.4|3362.4|3362.4|3362.39|3362.39|0
1645793180000|2022-02-25 12:46:20|3362.67|3362.67|3363.34|3363.34|3363.34|3363.34|3362.51|3362.51|0
1645793190000|2022-02-25 12:46:30|3363.28|3363.28|3362.81|3362.81|3363.46|3363.46|3362.73|3362.73|0
1645793200000|2022-02-25 12:46:40|3362.75|3362.75|3362.9|3362.9|3362.9|3362.9|3362.75|3362.75|0
1645793210000|2022-02-25 12:46:50|3362.84|3362.84|3363.18|3363.18|3363.18|3363.18|3362.78|3362.78|0
1645793220000|2022-02-25 12:47:00|3363.29|3363.29|3363.21|3363.21|3363.29|3363.29|3363.13|3363.13|0
1645793230000|2022-02-25 12:47:10|3363.24|3363.24|3363.29|3363.29|3363.29|3363.29|3363.24|3363.24|0
1645793240000|2022-02-25 12:47:20|3363.25|3363.25|3363.37|3363.37|3363.53|3363.53|3363.25|3363.25|0
1645793250000|2022-02-25 12:47:30|3363.28|3363.28|3363.52|3363.52|3363.52|3363.52|3363.28|3363.28|0
1645793260000|2022-02-25 12:47:40|3363.5|3363.5|3363.15|3363.15|3363.5|3363.5|3363.15|3363.15|0
1645793270000|2022-02-25 12:47:50|3362.99|3362.99|3362.74|3362.74|3362.99|3362.99|3362.74|3362.74|0
1645793280000|2022-02-25 12:48:00|3362.57|3362.57|3361.31|3361.31|3362.59|3362.59|3361.31|3361.31|0
1645793290000|2022-02-25 12:48:10|3361.52|3361.52|3361.41|3361.41|3361.52|3361.52|3361.08|3361.08|0
1645793300000|2022-02-25 12:48:20|3361.47|3361.47|3362.27|3362.27|3362.44|3362.44|3361.47|3361.47|0
1645793310000|2022-02-25 12:48:30|3361.94|3361.94|3361.95|3361.95|3362.06|3362.06|3361.89|3361.89|0
1645793320000|2022-02-25 12:48:40|3361.61|3361.61|3361.37|3361.37|3361.61|3361.61|3361.37|3361.37|0
1645793330000|2022-02-25 12:48:50|3361.04|3361.04|3361.04|3361.04|3361.04|3361.04|3360.7|3360.7|0
1645793340000|2022-02-25 12:49:00|3360.87|3360.87|3360.87|3360.87|3360.87|3360.87|3360.87|3360.87|0
1645793350000|2022-02-25 12:49:10|3361.2|3361.2|3361.2|3361.2|3361.2|3361.2|3361.12|3361.12|0
1645793360000|2022-02-25 12:49:20|3361.04|3361.04|3361.11|3361.11|3361.11|3361.11|3361.03|3361.03|0
1645793370000|2022-02-25 12:49:30|3361.06|3361.06|3360.6|3360.6|3361.11|3361.11|3360.49|3360.49|0
1645793380000|2022-02-25 12:49:40|3360.66|3360.66|3359.99|3359.99|3360.66|3360.66|3359.99|3359.99|0
1645793390000|2022-02-25 12:49:50|3359.66|3359.66|3358.53|3358.53|3359.66|3359.66|3358.2|3358.2|0
1645793400000|2022-02-25 12:50:00|3357.87|3357.87|3357.59|3357.59|3357.98|3357.98|3357.59|3357.59|0
1645793410000|2022-02-25 12:50:10|3357.7|3357.7|3357.33|3357.33|3357.7|3357.7|3357.33|3357.33|0
1645793420000|2022-02-25 12:50:20|3357.32|3357.32|3356.35|3356.35|3357.43|3357.43|3356.35|3356.35|0
1645793430000|2022-02-25 12:50:30|3355.35|3355.35|3360.67|3360.67|3361.56|3361.56|3355.35|3355.35|0
1645793440000|2022-02-25 12:50:40|3360.56|3360.56|3368.28|3368.28|3368.28|3368.28|3360.56|3360.56|0
1645793450000|2022-02-25 12:50:50|3368.64|3368.64|3372.76|3372.76|3372.76|3372.76|3368.61|3368.61|0
1645793460000|2022-02-25 12:51:00|3372.59|3372.59|3371.84|3371.84|3374.23|3374.23|3371.84|3371.84|0
1645793470000|2022-02-25 12:51:10|3371.92|3371.92|3373.22|3373.22|3373.39|3373.39|3371.92|3371.92|0
1645793480000|2022-02-25 12:51:20|3373.05|3373.05|3375.31|3375.31|3375.31|3375.31|3372.89|3372.89|0
1645793490000|2022-02-25 12:51:30|3375.2|3375.2|3377.51|3377.51|3379.12|3379.12|3375.2|3375.2|0
1645793500000|2022-02-25 12:51:40|3377.56|3377.56|3374.95|3374.95|3378.06|3378.06|3374.95|3374.95|0
1645793510000|2022-02-25 12:51:50|3374.61|3374.61|3369.04|3369.04|3374.61|3374.61|3369.04|3369.04|0
1645793520000|2022-02-25 12:52:00|3368.96|3368.96|3369.88|3369.88|3370.17|3370.17|3368.05|3368.05|0
1645793530000|2022-02-25 12:52:10|3369.94|3369.94|3371.96|3371.96|3371.96|3371.96|3369.94|3369.94|0
1645793540000|2022-02-25 12:52:20|3372.31|3372.31|3372.91|3372.91|3373.03|3373.03|3371.93|3371.93|0
1645793550000|2022-02-25 12:52:30|3372.99|3372.99|3373.75|3373.75|3373.86|3373.86|3372.99|3372.99|0
1645793560000|2022-02-25 12:52:40|3373.97|3373.97|3373.06|3373.06|3373.97|3373.97|3373.06|3373.06|0
1645793570000|2022-02-25 12:52:50|3373|3373|3374.33|3374.33|3374.33|3374.33|3371.84|3371.84|0
1645793580000|2022-02-25 12:53:00|3374.39|3374.39|3377.31|3377.31|3377.32|3377.32|3374.39|3374.39|0
1645793590000|2022-02-25 12:53:10|3377.32|3377.32|3376.11|3376.11|3377.32|3377.32|3375.44|3375.44|0
1645793600000|2022-02-25 12:53:20|3376.45|3376.45|3376.59|3376.59|3377.09|3377.09|3376.33|3376.33|0
1645793610000|2022-02-25 12:53:30|3376.7|3376.7|3378.8|3378.8|3378.8|3378.8|3376.64|3376.64|0
1645793620000|2022-02-25 12:53:40|3379.21|3379.21|3381.89|3381.89|3381.95|3381.95|3379.21|3379.21|0
1645793630000|2022-02-25 12:53:50|3381.72|3381.72|3382.99|3382.99|3383.22|3383.22|3381.72|3381.72|0
1645793640000|2022-02-25 12:54:00|3381.65|3381.65|3381.3|3381.3|3381.65|3381.65|3381.27|3381.27|0
1645793650000|2022-02-25 12:54:10|3380.96|3380.96|3382.08|3382.08|3382.08|3382.08|3380.96|3380.96|0
1645793660000|2022-02-25 12:54:20|3382.25|3382.25|3381.86|3381.86|3382.37|3382.37|3381.86|3381.86|0
1645793670000|2022-02-25 12:54:30|3381.63|3381.63|3381.35|3381.35|3381.63|3381.63|3379.92|3379.92|0
1645793680000|2022-02-25 12:54:40|3381.98|3381.98|3382.54|3382.54|3382.93|3382.93|3381.98|3381.98|0
1645793690000|2022-02-25 12:54:50|3381.87|3381.87|3382.77|3382.77|3382.77|3382.77|3381.81|3381.81|0
1645793700000|2022-02-25 12:55:00|3382.59|3382.59|3382.91|3382.91|3382.91|3382.91|3382.53|3382.53|0
1645793710000|2022-02-25 12:55:10|3382.96|3382.96|3384.53|3384.53|3385.7|3385.7|3382.91|3382.91|0
1645793720000|2022-02-25 12:55:20|3384.2|3384.2|3383.77|3383.77|3384.2|3384.2|3383.67|3383.67|0
1645793730000|2022-02-25 12:55:30|3384.1|3384.1|3384.09|3384.09|3384.37|3384.37|3384.09|3384.09|0
1645793740000|2022-02-25 12:55:40|3384.03|3384.03|3384.03|3384.03|3384.28|3384.28|3383.71|3383.71|0
1645793750000|2022-02-25 12:55:50|3384.08|3384.08|3383.97|3383.97|3384.08|3384.08|3383.91|3383.91|0
1645793760000|2022-02-25 12:56:00|3383.81|3383.81|3385.87|3385.87|3386.75|3386.75|3383.81|3383.81|0
1645793770000|2022-02-25 12:56:10|3385.92|3385.92|3387.07|3387.07|3387.07|3387.07|3385.92|3385.92|0
1645793780000|2022-02-25 12:56:20|3387.26|3387.26|3389.41|3389.41|3389.45|3389.45|3387.26|3387.26|0
1645793790000|2022-02-25 12:56:30|3389.57|3389.57|3389.28|3389.28|3389.57|3389.57|3389.28|3389.28|0
1645793800000|2022-02-25 12:56:40|3389.36|3389.36|3388.98|3388.98|3389.36|3389.36|3388.75|3388.75|0
1645793810000|2022-02-25 12:56:50|3389.07|3389.07|3389.55|3389.55|3390.46|3390.46|3389.07|3389.07|0
1645793820000|2022-02-25 12:57:00|3389.73|3389.73|3388.56|3388.56|3390.57|3390.57|3388.56|3388.56|0
1645793830000|2022-02-25 12:57:10|3387.9|3387.9|3382.54|3382.54|3387.9|3387.9|3382.54|3382.54|0
1645793840000|2022-02-25 12:57:20|3382.04|3382.04|3381.39|3381.39|3382.27|3382.27|3381.39|3381.39|0
1645793850000|2022-02-25 12:57:30|3381.48|3381.48|3382.89|3382.89|3383.14|3383.14|3381.48|3381.48|0
1645793860000|2022-02-25 12:57:40|3382.87|3382.87|3381.99|3381.99|3382.87|3382.87|3381.99|3381.99|0
1645793870000|2022-02-25 12:57:50|3382.05|3382.05|3381.32|3381.32|3382.08|3382.08|3381.32|3381.32|0
1645793880000|2022-02-25 12:58:00|3381.26|3381.26|3380.98|3380.98|3381.26|3381.26|3380.81|3380.81|0
1645793890000|2022-02-25 12:58:10|3380.81|3380.81|3379.1|3379.1|3380.81|3380.81|3379.1|3379.1|0
1645793900000|2022-02-25 12:58:20|3379.43|3379.43|3377.61|3377.61|3379.55|3379.55|3377.51|3377.51|0
1645793910000|2022-02-25 12:58:30|3377.64|3377.64|3377.47|3377.47|3377.97|3377.97|3377.47|3377.47|0
1645793920000|2022-02-25 12:58:40|3377.3|3377.3|3378.66|3378.66|3378.86|3378.86|3377.13|3377.13|0
1645793930000|2022-02-25 12:58:50|3378.95|3378.95|3379.64|3379.64|3379.64|3379.64|3378.95|3378.95|0
1645793940000|2022-02-25 12:59:00|3379.65|3379.65|3379.77|3379.77|3380.04|3380.04|3379.65|3379.65|0
1645793950000|2022-02-25 12:59:10|3379.44|3379.44|3380.37|3380.37|3380.38|3380.38|3379.44|3379.44|0
1645793960000|2022-02-25 12:59:20|3380.6|3380.6|3382.44|3382.44|3382.44|3382.44|3380.6|3380.6|0
1645793970000|2022-02-25 12:59:30|3382.28|3382.28|3382.61|3382.61|3382.61|3382.61|3382.28|3382.28|0
1645793980000|2022-02-25 12:59:40|3382.21|3382.21|3381.8|3381.8|3382.21|3382.21|3381.8|3381.8|0
1645793990000|2022-02-25 12:59:50|3381.91|3381.91|3382.37|3382.37|3382.37|3382.37|3381.91|3381.91|0
1645794000000|2022-02-25 13:00:00|3382.43|3382.43|3381.54|3381.54|3382.52|3382.52|3381.54|3381.54|0
1645794010000|2022-02-25 13:00:10|3381.87|3381.87|3382.77|3382.77|3382.77|3382.77|3381.87|3381.87|0
1645794020000|2022-02-25 13:00:20|3383.35|3383.35|3381.7|3381.7|3383.43|3383.43|3381.7|3381.7|0
1645794030000|2022-02-25 13:00:30|3381.54|3381.54|3381.94|3381.94|3381.94|3381.94|3381.31|3381.31|0
1645794040000|2022-02-25 13:00:40|3381.73|3381.73|3381.63|3381.63|3381.81|3381.81|3381.45|3381.45|0
1645794050000|2022-02-25 13:00:50|3381.96|3381.96|3383.55|3383.55|3383.55|3383.55|3381.71|3381.71|0
1645794060000|2022-02-25 13:01:00|3383.44|3383.44|3382.5|3382.5|3383.44|3383.44|3382.49|3382.49|0
1645794070000|2022-02-25 13:01:10|3382.33|3382.33|3381.42|3381.42|3382.42|3382.42|3381.42|3381.42|0
1645794080000|2022-02-25 13:01:20|3381.5|3381.5|3378.66|3378.66|3381.5|3381.5|3378.55|3378.55|0
1645794090000|2022-02-25 13:01:30|3378.58|3378.58|3379.31|3379.31|3379.81|3379.81|3377.93|3377.93|0
1645794100000|2022-02-25 13:01:40|3379.42|3379.42|3379.24|3379.24|3379.42|3379.42|3379.24|3379.24|0
1645794110000|2022-02-25 13:01:50|3379.29|3379.29|3379.22|3379.22|3379.62|3379.62|3379.05|3379.05|0
1645794120000|2022-02-25 13:02:00|3379.3|3379.3|3379.12|3379.12|3380.03|3380.03|3379.12|3379.12|0
1645794130000|2022-02-25 13:02:10|3379.08|3379.08|3378.45|3378.45|3379.26|3379.26|3378.45|3378.45|0
1645794150000|2022-02-25 13:02:30|3378.46|3378.46|3378.43|3378.43|3378.52|3378.52|3378.43|3378.43|0
1645794160000|2022-02-25 13:02:40|3378.27|3378.27|3381.52|3381.52|3381.52|3381.52|3378.27|3378.27|0
1645794170000|2022-02-25 13:02:50|3381.58|3381.58|3381.99|3381.99|3381.99|3381.99|3381.24|3381.24|0
1645794180000|2022-02-25 13:03:00|3382.71|3382.71|3383.1|3383.1|3383.1|3383.1|3382.42|3382.42|0
1645794190000|2022-02-25 13:03:10|3382.65|3382.65|3382.35|3382.35|3382.65|3382.65|3382.35|3382.35|0
1645794200000|2022-02-25 13:03:20|3382.44|3382.44|3380.68|3380.68|3382.44|3382.44|3380.68|3380.68|0
1645794210000|2022-02-25 13:03:30|3380.45|3380.45|3379.54|3379.54|3380.45|3380.45|3379.54|3379.54|0
1645794220000|2022-02-25 13:03:40|3379.53|3379.53|3377.48|3377.48|3379.53|3379.53|3377.44|3377.44|0
1645794230000|2022-02-25 13:03:50|3377.15|3377.15|3378.52|3378.52|3378.52|3378.52|3377.15|3377.15|0
1645794240000|2022-02-25 13:04:00|3378.53|3378.53|3378.81|3378.81|3378.87|3378.87|3378.53|3378.53|0
1645794250000|2022-02-25 13:04:10|3379.06|3379.06|3379.25|3379.25|3379.32|3379.32|3379.06|3379.06|0
1645794260000|2022-02-25 13:04:20|3379.31|3379.31|3379.31|3379.31|3379.31|3379.31|3379.31|3379.31|0
1645794270000|2022-02-25 13:04:30|3379.34|3379.34|3379.01|3379.01|3379.34|3379.34|3379.01|3379.01|0
1645794280000|2022-02-25 13:04:40|3378.9|3378.9|3378.86|3378.86|3378.9|3378.9|3378.48|3378.48|0
1645794290000|2022-02-25 13:04:50|3378.8|3378.8|3379.25|3379.25|3379.28|3379.28|3378.8|3378.8|0
1645794300000|2022-02-25 13:05:00|3379.31|3379.31|3382.2|3382.2|3383.39|3383.39|3379.31|3379.31|0
1645794310000|2022-02-25 13:05:10|3382.08|3382.08|3382.47|3382.47|3382.56|3382.56|3381.75|3381.75|0
1645794320000|2022-02-25 13:05:20|3382.35|3382.35|3382.56|3382.56|3382.56|3382.56|3382.35|3382.35|0
1645794340000|2022-02-25 13:05:40|3382.73|3382.73|3383.17|3383.17|3383.56|3383.56|3382.73|3382.73|0
1645794350000|2022-02-25 13:05:50|3383.25|3383.25|3383.34|3383.34|3383.34|3383.34|3383.25|3383.25|0
1645794360000|2022-02-25 13:06:00|3383.23|3383.23|3383.82|3383.82|3383.82|3383.82|3383.23|3383.23|0
1645794370000|2022-02-25 13:06:10|3384.05|3384.05|3384.06|3384.06|3384.06|3384.06|3383.83|3383.83|0
1645794380000|2022-02-25 13:06:20|3383.89|3383.89|3382.99|3382.99|3384.01|3384.01|3382.91|3382.91|0
1645794390000|2022-02-25 13:06:30|3383.07|3383.07|3383.38|3383.38|3383.38|3383.38|3383.07|3383.07|0
1645794400000|2022-02-25 13:06:40|3383.89|3383.89|3383.89|3383.89|3383.89|3383.89|3383.89|3383.89|0
1645794410000|2022-02-25 13:06:50|3383.77|3383.77|3384.07|3384.07|3384.1|3384.1|3383.77|3383.77|0
1645794420000|2022-02-25 13:07:00|3383.74|3383.74|3384.87|3384.87|3385.21|3385.21|3383.57|3383.57|0
1645794430000|2022-02-25 13:07:10|3384.71|3384.71|3384.45|3384.45|3384.79|3384.79|3384.45|3384.45|0
1645794440000|2022-02-25 13:07:20|3384.68|3384.68|3384.73|3384.73|3384.73|3384.73|3384.68|3384.68|0
1645794450000|2022-02-25 13:07:30|3384.56|3384.56|3384.47|3384.47|3384.56|3384.56|3384.42|3384.42|0
1645794460000|2022-02-25 13:07:40|3384.53|3384.53|3384.88|3384.88|3384.88|3384.88|3384.53|3384.53|0
1645794470000|2022-02-25 13:07:50|3385.04|3385.04|3385.16|3385.16|3385.16|3385.16|3384.93|3384.93|0
1645794480000|2022-02-25 13:08:00|3385.13|3385.13|3385.05|3385.05|3385.13|3385.13|3385.05|3385.05|0
1645794490000|2022-02-25 13:08:10|3385.38|3385.38|3386.27|3386.27|3386.27|3386.27|3385.38|3385.38|0
1645794500000|2022-02-25 13:08:20|3386.1|3386.1|3386|3386|3386.11|3386.11|3386|3386|0
1645794510000|2022-02-25 13:08:30|3386.01|3386.01|3385.69|3385.69|3386.01|3386.01|3385.69|3385.69|0
1645794520000|2022-02-25 13:08:40|3385.19|3385.19|3382.02|3382.02|3385.28|3385.28|3382.02|3382.02|0
1645794530000|2022-02-25 13:08:50|3382.07|3382.07|3382.48|3382.48|3382.48|3382.48|3381.86|3381.86|0
1645794540000|2022-02-25 13:09:00|3383.43|3383.43|3383.72|3383.72|3383.72|3383.72|3383.43|3383.43|0
1645794550000|2022-02-25 13:09:10|3383.26|3383.26|3383.49|3383.49|3383.49|3383.49|3383.23|3383.23|0
1645794560000|2022-02-25 13:09:20|3383.66|3383.66|3385.93|3385.93|3385.93|3385.93|3383.66|3383.66|0
1645794570000|2022-02-25 13:09:30|3385.92|3385.92|3385.65|3385.65|3385.92|3385.92|3385.65|3385.65|0
1645794580000|2022-02-25 13:09:40|3386.65|3386.65|3386.69|3386.69|3387.09|3387.09|3386.65|3386.65|0
1645794590000|2022-02-25 13:09:50|3387.08|3387.08|3387.13|3387.13|3387.25|3387.25|3387.08|3387.08|0
1645794600000|2022-02-25 13:10:00|3387.24|3387.24|3386.5|3386.5|3387.24|3387.24|3386.02|3386.02|0
1645794610000|2022-02-25 13:10:10|3386.74|3386.74|3387.25|3387.25|3387.25|3387.25|3386.74|3386.74|0
1645794620000|2022-02-25 13:10:20|3387.36|3387.36|3387.13|3387.13|3387.36|3387.36|3387.13|3387.13|0
1645794630000|2022-02-25 13:10:30|3386.46|3386.46|3384.9|3384.9|3386.46|3386.46|3384.9|3384.9|0
1645794640000|2022-02-25 13:10:40|3384.73|3384.73|3385.16|3385.16|3385.16|3385.16|3384.73|3384.73|0
1645794650000|2022-02-25 13:10:50|3385.9|3385.9|3386.49|3386.49|3386.49|3386.49|3385.9|3385.9|0
1645794660000|2022-02-25 13:11:00|3386.54|3386.54|3387.96|3387.96|3387.96|3387.96|3386.54|3386.54|0
1645794670000|2022-02-25 13:11:10|3388.07|3388.07|3388.31|3388.31|3388.31|3388.31|3388.07|3388.07|0
1645794680000|2022-02-25 13:11:20|3388.13|3388.13|3387.91|3387.91|3388.15|3388.15|3387.82|3387.82|0
1645794690000|2022-02-25 13:11:30|3388.24|3388.24|3388.36|3388.36|3388.36|3388.36|3388.24|3388.24|0
1645794710000|2022-02-25 13:11:50|3388.38|3388.38|3388.65|3388.65|3388.65|3388.65|3388.38|3388.38|0
1645794720000|2022-02-25 13:12:00|3388.71|3388.71|3389.74|3389.74|3389.74|3389.74|3388.55|3388.55|0
1645794730000|2022-02-25 13:12:10|3389.88|3389.88|3389.94|3389.94|3390.05|3390.05|3389.8|3389.8|0
1645794740000|2022-02-25 13:12:20|3390.05|3390.05|3390.09|3390.09|3390.09|3390.09|3389.98|3389.98|0
1645794750000|2022-02-25 13:12:30|3390.15|3390.15|3389.94|3389.94|3390.15|3390.15|3389.94|3389.94|0
1645794760000|2022-02-25 13:12:40|3389.95|3389.95|3390.84|3390.84|3391.2|3391.2|3389.95|3389.95|0
1645794770000|2022-02-25 13:12:50|3390.66|3390.66|3389.31|3389.31|3390.66|3390.66|3389.04|3389.04|0
1645794780000|2022-02-25 13:13:00|3388.88|3388.88|3389.22|3389.22|3389.22|3389.22|3388.88|3388.88|0
1645794790000|2022-02-25 13:13:10|3389|3389|3388.55|3388.55|3389.22|3389.22|3388.55|3388.55|0
1645794800000|2022-02-25 13:13:20|3388.83|3388.83|3389.95|3389.95|3390.23|3390.23|3388.83|3388.83|0
1645794810000|2022-02-25 13:13:30|3390.5|3390.5|3391.83|3391.83|3391.86|3391.86|3390.5|3390.5|0
1645794820000|2022-02-25 13:13:40|3391.91|3391.91|3390.93|3390.93|3391.91|3391.91|3390.16|3390.16|0
1645794830000|2022-02-25 13:13:50|3391.26|3391.26|3391.54|3391.54|3391.54|3391.54|3391.26|3391.26|0
1645794840000|2022-02-25 13:14:00|3391.43|3391.43|3392.48|3392.48|3392.48|3392.48|3391.21|3391.21|0
1645794850000|2022-02-25 13:14:10|3392.09|3392.09|3392.58|3392.58|3392.58|3392.58|3392.03|3392.03|0
1645794860000|2022-02-25 13:14:20|3392.53|3392.53|3392.57|3392.57|3392.66|3392.66|3392.53|3392.53|0
1645794870000|2022-02-25 13:14:30|3393.24|3393.24|3392.97|3392.97|3393.63|3393.63|3392.91|3392.91|0
1645794880000|2022-02-25 13:14:40|3392.94|3392.94|3393.15|3393.15|3393.15|3393.15|3392.86|3392.86|0
1645794890000|2022-02-25 13:14:50|3393.07|3393.07|3393.07|3393.07|3393.07|3393.07|3393.07|3393.07|0
1645794900000|2022-02-25 13:15:00|3394|3394|3393.67|3393.67|3394.17|3394.17|3393.29|3393.29|0
1645794910000|2022-02-25 13:15:10|3394.28|3394.28|3393.32|3393.32|3394.28|3394.28|3393.32|3393.32|0
1645794920000|2022-02-25 13:15:20|3393.3|3393.3|3393.05|3393.05|3393.3|3393.3|3392.97|3392.97|0
1645794930000|2022-02-25 13:15:30|3392.71|3392.71|3391.71|3391.71|3392.71|3392.71|3391.71|3391.71|0
1645794940000|2022-02-25 13:15:40|3391.83|3391.83|3390.95|3390.95|3391.83|3391.83|3390.51|3390.51|0
1645794950000|2022-02-25 13:15:50|3390.9|3390.9|3390.9|3390.9|3390.9|3390.9|3390.9|3390.9|0
1645794960000|2022-02-25 13:16:00|3391.23|3391.23|3391.28|3391.28|3391.56|3391.56|3391.23|3391.23|0
1645794970000|2022-02-25 13:16:10|3391.17|3391.17|3390.15|3390.15|3391.17|3391.17|3390.15|3390.15|0
1645794980000|2022-02-25 13:16:20|3390.48|3390.48|3391.09|3391.09|3391.09|3391.09|3390.48|3390.48|0
1645794990000|2022-02-25 13:16:30|3391.17|3391.17|3391.17|3391.17|3391.17|3391.17|3391.17|3391.17|0
1645795000000|2022-02-25 13:16:40|3391.23|3391.23|3391.5|3391.5|3392.06|3392.06|3391.23|3391.23|0
1645795010000|2022-02-25 13:16:50|3391.53|3391.53|3391.87|3391.87|3392.48|3392.48|3391.53|3391.53|0
1645795020000|2022-02-25 13:17:00|3391.75|3391.75|3392.14|3392.14|3392.2|3392.2|3391.75|3391.75|0
1645795030000|2022-02-25 13:17:10|3392.23|3392.23|3392.67|3392.67|3392.67|3392.67|3392.23|3392.23|0
1645795040000|2022-02-25 13:17:20|3393.06|3393.06|3394.1|3394.1|3394.16|3394.16|3393.06|3393.06|0
1645795050000|2022-02-25 13:17:30|3394.09|3394.09|3394.07|3394.07|3394.09|3394.09|3393.68|3393.68|0
1645795060000|2022-02-25 13:17:40|3394.13|3394.13|3394.13|3394.13|3394.13|3394.13|3394.13|3394.13|0
1645795070000|2022-02-25 13:17:50|3394.18|3394.18|3394.18|3394.18|3394.18|3394.18|3394.18|3394.18|0
1645795080000|2022-02-25 13:18:00|3394.24|3394.24|3396.86|3396.86|3396.86|3396.86|3394.24|3394.24|0
1645795090000|2022-02-25 13:18:10|3396.69|3396.69|3396.91|3396.91|3396.91|3396.91|3396.24|3396.24|0
1645795100000|2022-02-25 13:18:20|3396.97|3396.97|3397.61|3397.61|3397.61|3397.61|3396.97|3396.97|0
1645795110000|2022-02-25 13:18:30|3397.55|3397.55|3396.47|3396.47|3397.55|3397.55|3396.47|3396.47|0
1645795120000|2022-02-25 13:18:40|3396.36|3396.36|3396.86|3396.86|3396.86|3396.86|3396.36|3396.36|0
1645795130000|2022-02-25 13:18:50|3396.89|3396.89|3397.21|3397.21|3397.39|3397.39|3396.89|3396.89|0
1645795140000|2022-02-25 13:19:00|3397.6|3397.6|3398.13|3398.13|3398.4|3398.4|3397.6|3397.6|0
1645795150000|2022-02-25 13:19:10|3398.46|3398.46|3398.46|3398.46|3398.46|3398.46|3398.46|3398.46|0
1645795160000|2022-02-25 13:19:20|3398.57|3398.57|3398.58|3398.58|3398.61|3398.61|3398.57|3398.57|0
1645795170000|2022-02-25 13:19:30|3398.83|3398.83|3399.84|3399.84|3399.84|3399.84|3398.83|3398.83|0
1645795180000|2022-02-25 13:19:40|3399.8|3399.8|3399.53|3399.53|3399.8|3399.8|3399.47|3399.47|0
1645795190000|2022-02-25 13:19:50|3399.47|3399.47|3400.11|3400.11|3400.44|3400.44|3399.47|3399.47|0
1645795200000|2022-02-25 13:20:00|3400.16|3400.16|3401.67|3401.67|3401.67|3401.67|3400.15|3400.15|0
1645795210000|2022-02-25 13:20:10|3401.34|3401.34|3400.88|3400.88|3401.8|3401.8|3400.51|3400.51|0
1645795220000|2022-02-25 13:20:20|3400.79|3400.79|3400.16|3400.16|3400.79|3400.79|3400.16|3400.16|0
1645795240000|2022-02-25 13:20:40|3400.27|3400.27|3398.69|3398.69|3400.27|3400.27|3398.69|3398.69|0
1645795250000|2022-02-25 13:20:50|3398.74|3398.74|3398.35|3398.35|3398.74|3398.74|3398.35|3398.35|0
1645795260000|2022-02-25 13:21:00|3398.47|3398.47|3398.22|3398.22|3398.47|3398.47|3398.22|3398.22|0
1645795280000|2022-02-25 13:21:20|3397.64|3397.64|3396.84|3396.84|3397.64|3397.64|3396.84|3396.84|0
1645795290000|2022-02-25 13:21:30|3397.01|3397.01|3397.04|3397.04|3397.06|3397.06|3397.01|3397.01|0
1645795300000|2022-02-25 13:21:40|3397.43|3397.43|3397.44|3397.44|3397.71|3397.71|3397.43|3397.43|0
1645795310000|2022-02-25 13:21:50|3397.33|3397.33|3397.28|3397.28|3397.33|3397.33|3397.28|3397.28|0
1645795320000|2022-02-25 13:22:00|3397.27|3397.27|3396.51|3396.51|3397.27|3397.27|3396.39|3396.39|0
1645795330000|2022-02-25 13:22:10|3396.53|3396.53|3396.18|3396.18|3396.54|3396.54|3396.18|3396.18|0
1645795340000|2022-02-25 13:22:20|3396.24|3396.24|3397.93|3397.93|3398.05|3398.05|3396.24|3396.24|0
1645795350000|2022-02-25 13:22:30|3398.11|3398.11|3398.7|3398.7|3398.7|3398.7|3398.11|3398.11|0
1645795360000|2022-02-25 13:22:40|3398.64|3398.64|3398.19|3398.19|3398.64|3398.64|3398.19|3398.19|0
1645795370000|2022-02-25 13:22:50|3398.3|3398.3|3399.08|3399.08|3399.08|3399.08|3398.3|3398.3|0
1645795380000|2022-02-25 13:23:00|3399.67|3399.67|3400.01|3400.01|3400.03|3400.03|3399.67|3399.67|0
1645795390000|2022-02-25 13:23:10|3400|3400|3401.05|3401.05|3401.05|3401.05|3400|3400|0
1645795400000|2022-02-25 13:23:20|3401.13|3401.13|3401.61|3401.61|3401.61|3401.61|3401.13|3401.13|0
1645795410000|2022-02-25 13:23:30|3401.77|3401.77|3403.09|3403.09|3403.21|3403.21|3401.77|3401.77|0
1645795420000|2022-02-25 13:23:40|3403.42|3403.42|3403.51|3403.51|3403.51|3403.51|3403.42|3403.42|0
1645795430000|2022-02-25 13:23:50|3403.68|3403.68|3403.73|3403.73|3404.39|3404.39|3403.68|3403.68|0
1645795440000|2022-02-25 13:24:00|3403.74|3403.74|3403.56|3403.56|3403.74|3403.74|3403.56|3403.56|0
1645795450000|2022-02-25 13:24:10|3403.67|3403.67|3405.04|3405.04|3405.04|3405.04|3403.67|3403.67|0
1645795460000|2022-02-25 13:24:20|3405.06|3405.06|3405.73|3405.73|3405.9|3405.9|3405|3405|0
1645795470000|2022-02-25 13:24:30|3405.56|3405.56|3405.65|3405.65|3405.65|3405.65|3405.36|3405.36|0
1645795480000|2022-02-25 13:24:40|3405.53|3405.53|3404.98|3404.98|3405.59|3405.59|3404.92|3404.92|0
1645795490000|2022-02-25 13:24:50|3404.95|3404.95|3406.06|3406.06|3406.24|3406.24|3404.95|3404.95|0
1645795500000|2022-02-25 13:25:00|3406.14|3406.14|3405.65|3405.65|3406.51|3406.51|3405.56|3405.56|0
1645795510000|2022-02-25 13:25:10|3405.66|3405.66|3403.85|3403.85|3405.66|3405.66|3403.85|3403.85|0
1645795530000|2022-02-25 13:25:30|3403.86|3403.86|3403.76|3403.76|3403.86|3403.86|3403.69|3403.69|0
1645795540000|2022-02-25 13:25:40|3403.7|3403.7|3402.07|3402.07|3404.09|3404.09|3402.07|3402.07|0
1645795550000|2022-02-25 13:25:50|3401.5|3401.5|3401.09|3401.09|3401.5|3401.5|3401.09|3401.09|0
1645795560000|2022-02-25 13:26:00|3400.93|3400.93|3401.07|3401.07|3401.15|3401.15|3400.93|3400.93|0
1645795570000|2022-02-25 13:26:10|3401.09|3401.09|3400.31|3400.31|3401.09|3401.09|3400.2|3400.2|0
1645795580000|2022-02-25 13:26:20|3400.4|3400.4|3400.39|3400.39|3400.4|3400.4|3400.37|3400.37|0
1645795590000|2022-02-25 13:26:30|3400.17|3400.17|3400.23|3400.23|3400.23|3400.23|3400.17|3400.17|0
1645795600000|2022-02-25 13:26:40|3400.62|3400.62|3401.01|3401.01|3401.01|3401.01|3400.51|3400.51|0
1645795610000|2022-02-25 13:26:50|3401.4|3401.4|3400.01|3400.01|3401.73|3401.73|3400.01|3400.01|0
1645795620000|2022-02-25 13:27:00|3400.35|3400.35|3399.78|3399.78|3400.35|3400.35|3399.78|3399.78|0
1645795630000|2022-02-25 13:27:10|3399.7|3399.7|3399.2|3399.2|3399.76|3399.76|3399.12|3399.12|0
1645795640000|2022-02-25 13:27:20|3398.08|3398.08|3397.49|3397.49|3398.08|3398.08|3397.49|3397.49|0
1645795650000|2022-02-25 13:27:30|3397.56|3397.56|3397.41|3397.41|3397.56|3397.56|3397.11|3397.11|0
1645795660000|2022-02-25 13:27:40|3397.49|3397.49|3397.49|3397.49|3397.49|3397.49|3397.49|3397.49|0
1645795670000|2022-02-25 13:27:50|3397.41|3397.41|3396.74|3396.74|3397.41|3397.41|3396.74|3396.74|0
1645795680000|2022-02-25 13:28:00|3396.72|3396.72|3396.74|3396.74|3396.74|3396.74|3396.72|3396.72|0
1645795690000|2022-02-25 13:28:10|3396.82|3396.82|3396.71|3396.71|3396.82|3396.82|3396.38|3396.38|0
1645795700000|2022-02-25 13:28:20|3396.63|3396.63|3395.92|3395.92|3396.63|3396.63|3395.57|3395.57|0
1645795710000|2022-02-25 13:28:30|3395.86|3395.86|3395.2|3395.2|3395.86|3395.86|3395.2|3395.2|0
1645795720000|2022-02-25 13:28:40|3394.75|3394.75|3394.85|3394.85|3395.09|3395.09|3394.75|3394.75|0
1645795730000|2022-02-25 13:28:50|3394.74|3394.74|3394.8|3394.8|3394.85|3394.85|3394.74|3394.74|0
1645795740000|2022-02-25 13:29:00|3394.85|3394.85|3394.27|3394.27|3394.85|3394.85|3394.27|3394.27|0
1645795750000|2022-02-25 13:29:10|3394.1|3394.1|3394.73|3394.73|3394.84|3394.84|3394.1|3394.1|0
1645795760000|2022-02-25 13:29:20|3394.74|3394.74|3394.76|3394.76|3394.76|3394.76|3394.74|3394.74|0
1645795770000|2022-02-25 13:29:30|3394.79|3394.79|3395.31|3395.31|3395.31|3395.31|3394.79|3394.79|0
1645795780000|2022-02-25 13:29:40|3395.2|3395.2|3395.09|3395.09|3395.2|3395.2|3395.09|3395.09|0
1645795790000|2022-02-25 13:29:50|3394.98|3394.98|3396|3396|3396|3396|3394.98|3394.98|0
1645795800000|2022-02-25 13:30:00|3395.94|3395.94|3396.84|3396.84|3396.84|3396.84|3395.94|3395.94|0
1645795810000|2022-02-25 13:30:10|3396.5|3396.5|3396.37|3396.37|3396.68|3396.68|3396.37|3396.37|0
1645795820000|2022-02-25 13:30:20|3396.31|3396.31|3396.6|3396.6|3396.88|3396.88|3396.31|3396.31|0
1645795830000|2022-02-25 13:30:30|3396.78|3396.78|3396.48|3396.48|3396.86|3396.86|3395.99|3395.99|0
1645795840000|2022-02-25 13:30:40|3396.36|3396.36|3396.49|3396.49|3396.49|3396.49|3396.36|3396.36|0
1645795850000|2022-02-25 13:30:50|3396.32|3396.32|3393.87|3393.87|3396.32|3396.32|3393.87|3393.87|0
1645795860000|2022-02-25 13:31:00|3393.88|3393.88|3393.15|3393.15|3393.94|3393.94|3393.14|3393.14|0
1645795870000|2022-02-25 13:31:10|3393.65|3393.65|3394.05|3394.05|3394.05|3394.05|3393.65|3393.65|0
1645795880000|2022-02-25 13:31:20|3394.22|3394.22|3393.99|3393.99|3394.22|3394.22|3393.99|3393.99|0
1645795890000|2022-02-25 13:31:30|3394.17|3394.17|3395.14|3395.14|3395.14|3395.14|3394.17|3394.17|0
1645795900000|2022-02-25 13:31:40|3395.36|3395.36|3396.48|3396.48|3396.48|3396.48|3395.36|3395.36|0
1645795910000|2022-02-25 13:31:50|3396.87|3396.87|3398.84|3398.84|3398.9|3398.9|3396.87|3396.87|0
1645795920000|2022-02-25 13:32:00|3398.96|3398.96|3399.21|3399.21|3399.29|3399.29|3398.96|3398.96|0
1645795930000|2022-02-25 13:32:10|3398.88|3398.88|3398.83|3398.83|3398.88|3398.88|3398.76|3398.76|0
1645795940000|2022-02-25 13:32:20|3398.67|3398.67|3398.67|3398.67|3398.67|3398.67|3398.67|3398.67|0
1645795950000|2022-02-25 13:32:30|3398.61|3398.61|3398.55|3398.55|3398.61|3398.61|3398.55|3398.55|0
1645795960000|2022-02-25 13:32:40|3398.77|3398.77|3399.43|3399.43|3399.43|3399.43|3398.77|3398.77|0
1645795970000|2022-02-25 13:32:50|3399.52|3399.52|3399.17|3399.17|3399.52|3399.52|3398.89|3398.89|0
1645795980000|2022-02-25 13:33:00|3399.11|3399.11|3399.09|3399.09|3399.22|3399.22|3398.76|3398.76|0
1645795990000|2022-02-25 13:33:10|3399.15|3399.15|3399.2|3399.2|3399.2|3399.2|3398.97|3398.97|0
1645796000000|2022-02-25 13:33:20|3399.03|3399.03|3399.45|3399.45|3399.45|3399.45|3399.03|3399.03|0
1645796010000|2022-02-25 13:33:30|3399.7|3399.7|3399.58|3399.58|3399.81|3399.81|3399.58|3399.58|0
1645796020000|2022-02-25 13:33:40|3399.47|3399.47|3400.2|3400.2|3400.2|3400.2|3399.47|3399.47|0
1645796030000|2022-02-25 13:33:50|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|0
1645796040000|2022-02-25 13:34:00|3400.14|3400.14|3400.94|3400.94|3400.94|3400.94|3399.84|3399.84|0
1645796050000|2022-02-25 13:34:10|3401|3401|3401.42|3401.42|3401.42|3401.42|3401|3401|0
1645796060000|2022-02-25 13:34:20|3401.54|3401.54|3402.33|3402.33|3402.33|3402.33|3401.49|3401.49|0
1645796070000|2022-02-25 13:34:30|3401.89|3401.89|3401.89|3401.89|3401.89|3401.89|3401.89|3401.89|0
1645796080000|2022-02-25 13:34:40|3401.94|3401.94|3402.63|3402.63|3402.68|3402.68|3401.94|3401.94|0
1645796090000|2022-02-25 13:34:50|3402.66|3402.66|3403.86|3403.86|3403.86|3403.86|3402.62|3402.62|0
1645796100000|2022-02-25 13:35:00|3403.81|3403.81|3404.06|3404.06|3404.18|3404.18|3403.81|3403.81|0
1645796110000|2022-02-25 13:35:10|3405.67|3405.67|3406.69|3406.69|3406.69|3406.69|3405.67|3405.67|0
1645796120000|2022-02-25 13:35:20|3406.81|3406.81|3407.8|3407.8|3407.8|3407.8|3406.73|3406.73|0
1645796130000|2022-02-25 13:35:30|3408.13|3408.13|3407.56|3407.56|3408.61|3408.61|3407.56|3407.56|0
1645796140000|2022-02-25 13:35:40|3407.54|3407.54|3408.19|3408.19|3408.19|3408.19|3407.54|3407.54|0
1645796150000|2022-02-25 13:35:50|3408.18|3408.18|3408.38|3408.38|3408.38|3408.38|3408.18|3408.18|0
1645796160000|2022-02-25 13:36:00|3408.26|3408.26|3407.83|3407.83|3408.26|3408.26|3407.83|3407.83|0
1645796170000|2022-02-25 13:36:10|3407.88|3407.88|3407.75|3407.75|3407.88|3407.88|3407.55|3407.55|0
1645796180000|2022-02-25 13:36:20|3407.92|3407.92|3407.67|3407.67|3407.97|3407.97|3407.67|3407.67|0
1645796190000|2022-02-25 13:36:30|3408|3408|3408|3408|3408|3408|3408|3408|0
1645796200000|2022-02-25 13:36:40|3408.16|3408.16|3408.1|3408.1|3408.22|3408.22|3408.1|3408.1|0
1645796210000|2022-02-25 13:36:50|3408.16|3408.16|3407.42|3407.42|3408.4|3408.4|3407.37|3407.37|0
1645796220000|2022-02-25 13:37:00|3407.37|3407.37|3407.78|3407.78|3407.78|3407.78|3407.37|3407.37|0
1645796230000|2022-02-25 13:37:10|3407.84|3407.84|3408.61|3408.61|3408.88|3408.88|3407.84|3407.84|0
1645796240000|2022-02-25 13:37:20|3408.5|3408.5|3408.14|3408.14|3408.5|3408.5|3408.08|3408.08|0
1645796250000|2022-02-25 13:37:30|3408.03|3408.03|3407.97|3407.97|3408.04|3408.04|3407.97|3407.97|0
1645796260000|2022-02-25 13:37:40|3407.94|3407.94|3408.03|3408.03|3408.03|3408.03|3407.94|3407.94|0
1645796270000|2022-02-25 13:37:50|3408.08|3408.08|3408.79|3408.79|3408.79|3408.79|3408.08|3408.08|0
1645796280000|2022-02-25 13:38:00|3408.46|3408.46|3408.17|3408.17|3408.46|3408.46|3408.11|3408.11|0
1645796290000|2022-02-25 13:38:10|3408.39|3408.39|3408.42|3408.42|3408.42|3408.42|3408.33|3408.33|0
1645796300000|2022-02-25 13:38:20|3408.58|3408.58|3408.63|3408.63|3408.63|3408.63|3408.52|3408.52|0
1645796310000|2022-02-25 13:38:30|3408.8|3408.8|3408.71|3408.71|3408.82|3408.82|3408.66|3408.66|0
1645796330000|2022-02-25 13:38:50|3408.77|3408.77|3408.6|3408.6|3408.77|3408.77|3408.6|3408.6|0
1645796340000|2022-02-25 13:39:00|3408.65|3408.65|3407.05|3407.05|3408.65|3408.65|3406.71|3406.71|0
1645796350000|2022-02-25 13:39:10|3407.39|3407.39|3408.78|3408.78|3408.78|3408.78|3407.29|3407.29|0
1645796360000|2022-02-25 13:39:20|3408.89|3408.89|3409.28|3409.28|3409.28|3409.28|3408.84|3408.84|0
1645796370000|2022-02-25 13:39:30|3409.95|3409.95|3410.34|3410.34|3410.34|3410.34|3409.95|3409.95|0
1645796380000|2022-02-25 13:39:40|3410.45|3410.45|3410.7|3410.7|3410.7|3410.7|3410.45|3410.45|0
1645796390000|2022-02-25 13:39:50|3410.76|3410.76|3410.92|3410.92|3411|3411|3410.76|3410.76|0
1645796400000|2022-02-25 13:40:00|3411.03|3411.03|3410.81|3410.81|3411.03|3411.03|3410.76|3410.76|0
1645796410000|2022-02-25 13:40:10|3410.87|3410.87|3410.1|3410.1|3410.94|3410.94|3410.1|3410.1|0
1645796420000|2022-02-25 13:40:20|3408.71|3408.71|3410.04|3410.04|3410.04|3410.04|3408.62|3408.62|0
1645796430000|2022-02-25 13:40:30|3410.21|3410.21|3410.15|3410.15|3410.21|3410.21|3409.82|3409.82|0
1645796440000|2022-02-25 13:40:40|3410.48|3410.48|3410.48|3410.48|3410.48|3410.48|3410.48|3410.48|0
1645796450000|2022-02-25 13:40:50|3410.71|3410.71|3411.4|3411.4|3411.4|3411.4|3410.71|3410.71|0
1645796460000|2022-02-25 13:41:00|3411.51|3411.51|3412|3412|3412.33|3412.33|3411.51|3411.51|0
1645796470000|2022-02-25 13:41:10|3411.55|3411.55|3411.61|3411.61|3411.61|3411.61|3411.55|3411.55|0
1645796480000|2022-02-25 13:41:20|3411.49|3411.49|3411.39|3411.39|3411.49|3411.49|3411.38|3411.38|0
1645796490000|2022-02-25 13:41:30|3411.45|3411.45|3411.5|3411.5|3411.5|3411.5|3411.45|3411.45|0
1645796500000|2022-02-25 13:41:40|3411.83|3411.83|3411.83|3411.83|3411.83|3411.83|3411.83|3411.83|0
1645796510000|2022-02-25 13:41:50|3412.5|3412.5|3412.55|3412.55|3412.55|3412.55|3412.5|3412.5|0
1645796520000|2022-02-25 13:42:00|3412.38|3412.38|3412.55|3412.55|3412.55|3412.55|3412.36|3412.36|0
1645796530000|2022-02-25 13:42:10|3412.39|3412.39|3410.84|3410.84|3412.39|3412.39|3410.84|3410.84|0
1645796540000|2022-02-25 13:42:20|3410.79|3410.79|3410.79|3410.79|3411.12|3411.12|3410.79|3410.79|0
1645796550000|2022-02-25 13:42:30|3410.63|3410.63|3410.95|3410.95|3410.95|3410.95|3410.51|3410.51|0
1645796560000|2022-02-25 13:42:40|3411.06|3411.06|3411.43|3411.43|3411.43|3411.43|3411|3411|0
1645796570000|2022-02-25 13:42:50|3411.48|3411.48|3411.48|3411.48|3411.48|3411.48|3411.48|3411.48|0
1645796580000|2022-02-25 13:43:00|3411.43|3411.43|3410.9|3410.9|3411.43|3411.43|3410.9|3410.9|0
1645796590000|2022-02-25 13:43:10|3410.89|3410.89|3410.43|3410.43|3410.89|3410.89|3410.43|3410.43|0
1645796600000|2022-02-25 13:43:20|3410.01|3410.01|3410.44|3410.44|3410.44|3410.44|3409.37|3409.37|0
1645796610000|2022-02-25 13:43:30|3410.32|3410.32|3408.94|3408.94|3410.32|3410.32|3408.85|3408.85|0
1645796620000|2022-02-25 13:43:40|3408.56|3408.56|3408.5|3408.5|3408.56|3408.56|3408.5|3408.5|0
1645796630000|2022-02-25 13:43:50|3408.47|3408.47|3407|3407|3408.47|3408.47|3406.98|3406.98|0
1645796640000|2022-02-25 13:44:00|3406.95|3406.95|3407.08|3407.08|3407.26|3407.26|3406.81|3406.81|0
1645796650000|2022-02-25 13:44:10|3406.67|3406.67|3406.34|3406.34|3406.67|3406.67|3406.34|3406.34|0
1645796660000|2022-02-25 13:44:20|3406.23|3406.23|3407.14|3407.14|3407.14|3407.14|3406.23|3406.23|0
1645796670000|2022-02-25 13:44:30|3406.48|3406.48|3406.48|3406.48|3406.48|3406.48|3406.48|3406.48|0
1645796680000|2022-02-25 13:44:40|3406.71|3406.71|3407.96|3407.96|3407.96|3407.96|3406.71|3406.71|0
1645796690000|2022-02-25 13:44:50|3408.65|3408.65|3410.17|3410.17|3410.17|3410.17|3408.65|3408.65|0
1645796700000|2022-02-25 13:45:00|3410.19|3410.19|3410.53|3410.53|3410.53|3410.53|3410.19|3410.19|0
1645796710000|2022-02-25 13:45:10|3410.61|3410.61|3411.71|3411.71|3411.71|3411.71|3410.61|3410.61|0
1645796720000|2022-02-25 13:45:20|3411.6|3411.6|3412.23|3412.23|3412.23|3412.23|3411.6|3411.6|0
1645796730000|2022-02-25 13:45:30|3412.56|3412.56|3412.24|3412.24|3412.58|3412.58|3412.24|3412.24|0
1645796740000|2022-02-25 13:45:40|3411.91|3411.91|3411.71|3411.71|3411.91|3411.91|3411.71|3411.71|0
1645796750000|2022-02-25 13:45:50|3411.65|3411.65|3411.68|3411.68|3411.76|3411.76|3411.65|3411.65|0
1645796760000|2022-02-25 13:46:00|3411.34|3411.34|3411.11|3411.11|3411.34|3411.34|3411.11|3411.11|0
1645796770000|2022-02-25 13:46:10|3411.17|3411.17|3410.67|3410.67|3411.17|3411.17|3410.67|3410.67|0
1645796780000|2022-02-25 13:46:20|3410.78|3410.78|3410.02|3410.02|3410.78|3410.78|3409.96|3409.96|0
1645796790000|2022-02-25 13:46:30|3409.96|3409.96|3409.42|3409.42|3410.19|3410.19|3409.42|3409.42|0
1645796800000|2022-02-25 13:46:40|3409.48|3409.48|3409.6|3409.6|3409.6|3409.6|3409.37|3409.37|0
1645796810000|2022-02-25 13:46:50|3409.76|3409.76|3406.82|3406.82|3409.76|3409.76|3406.6|3406.6|0
1645796820000|2022-02-25 13:47:00|3406.62|3406.62|3406.48|3406.48|3406.68|3406.68|3405.81|3405.81|0
1645796830000|2022-02-25 13:47:10|3406.15|3406.15|3405.13|3405.13|3406.15|3406.15|3404.8|3404.8|0
1645796840000|2022-02-25 13:47:20|3405.05|3405.05|3404.6|3404.6|3405.05|3405.05|3404.43|3404.43|0
1645796850000|2022-02-25 13:47:30|3404.71|3404.71|3405.47|3405.47|3405.76|3405.76|3404.71|3404.71|0
1645796860000|2022-02-25 13:47:40|3405.49|3405.49|3408.41|3408.41|3408.41|3408.41|3405.49|3405.49|0
1645796870000|2022-02-25 13:47:50|3408.53|3408.53|3409.07|3409.07|3409.41|3409.41|3408.53|3408.53|0
1645796880000|2022-02-25 13:48:00|3409.69|3409.69|3411.2|3411.2|3411.2|3411.2|3409.69|3409.69|0
1645796890000|2022-02-25 13:48:10|3411.23|3411.23|3411.24|3411.24|3411.24|3411.24|3411.23|3411.23|0
1645796900000|2022-02-25 13:48:20|3411.18|3411.18|3411.34|3411.34|3411.47|3411.47|3411.18|3411.18|0
1645796910000|2022-02-25 13:48:30|3411.67|3411.67|3411.16|3411.16|3411.95|3411.95|3411.16|3411.16|0
1645796920000|2022-02-25 13:48:40|3411.15|3411.15|3411.46|3411.46|3411.6|3411.6|3411.15|3411.15|0
1645796930000|2022-02-25 13:48:50|3412.3|3412.3|3411.95|3411.95|3412.3|3412.3|3411.9|3411.9|0
1645796940000|2022-02-25 13:49:00|3411.83|3411.83|3412.31|3412.31|3412.31|3412.31|3411.83|3411.83|0
1645796950000|2022-02-25 13:49:10|3412.27|3412.27|3412.26|3412.26|3412.27|3412.27|3412|3412|0
1645796960000|2022-02-25 13:49:20|3412.6|3412.6|3413.08|3413.08|3413.22|3413.22|3412.6|3412.6|0
1645796970000|2022-02-25 13:49:30|3413.25|3413.25|3414|3414|3414.12|3414.12|3413.25|3413.25|0
1645796980000|2022-02-25 13:49:40|3414.02|3414.02|3414.36|3414.36|3414.36|3414.36|3414.02|3414.02|0
1645796990000|2022-02-25 13:49:50|3414.18|3414.18|3412.23|3412.23|3414.18|3414.18|3411.84|3411.84|0
1645797000000|2022-02-25 13:50:00|3412.39|3412.39|3412.17|3412.17|3412.45|3412.45|3412.11|3412.11|0
1645797010000|2022-02-25 13:50:10|3411.99|3411.99|3411.72|3411.72|3412.17|3412.17|3411.37|3411.37|0
1645797020000|2022-02-25 13:50:20|3411.66|3411.66|3411.4|3411.4|3411.66|3411.66|3411.4|3411.4|0
1645797030000|2022-02-25 13:50:30|3411.31|3411.31|3409.88|3409.88|3411.33|3411.33|3409.88|3409.88|0
1645797040000|2022-02-25 13:50:40|3409.89|3409.89|3409.94|3409.94|3409.94|3409.94|3409.87|3409.87|0
1645797050000|2022-02-25 13:50:50|3409.89|3409.89|3409.79|3409.79|3409.89|3409.89|3409.78|3409.78|0
1645797060000|2022-02-25 13:51:00|3409.95|3409.95|3410.1|3410.1|3410.1|3410.1|3409.76|3409.76|0
1645797070000|2022-02-25 13:51:10|3410.15|3410.15|3411.43|3411.43|3411.43|3411.43|3410.15|3410.15|0
1645797080000|2022-02-25 13:51:20|3411.49|3411.49|3412.92|3412.92|3412.92|3412.92|3411.49|3411.49|0
1645797090000|2022-02-25 13:51:30|3413.03|3413.03|3412.92|3412.92|3413.7|3413.7|3412.92|3412.92|0
1645797100000|2022-02-25 13:51:40|3413.41|3413.41|3413.99|3413.99|3413.99|3413.99|3413.41|3413.41|0
1645797110000|2022-02-25 13:51:50|3413.66|3413.66|3413.77|3413.77|3413.77|3413.77|3413.66|3413.66|0
1645797120000|2022-02-25 13:52:00|3413.48|3413.48|3413.09|3413.09|3413.48|3413.48|3412.57|3412.57|0
1645797130000|2022-02-25 13:52:10|3413.18|3413.18|3413.18|3413.18|3413.18|3413.18|3413.18|3413.18|0
1645797140000|2022-02-25 13:52:20|3413.35|3413.35|3413.4|3413.4|3413.41|3413.41|3413.35|3413.35|0
1645797150000|2022-02-25 13:52:30|3413.31|3413.31|3413.61|3413.61|3413.61|3413.61|3413.25|3413.25|0
1645797160000|2022-02-25 13:52:40|3413.78|3413.78|3413.94|3413.94|3414|3414|3413.78|3413.78|0
1645797170000|2022-02-25 13:52:50|3414.11|3414.11|3415.27|3415.27|3415.29|3415.29|3414.11|3414.11|0
1645797180000|2022-02-25 13:53:00|3415.49|3415.49|3414.61|3414.61|3415.49|3415.49|3414.61|3414.61|0
1645797190000|2022-02-25 13:53:10|3414.67|3414.67|3414.42|3414.42|3415.14|3415.14|3414.42|3414.42|0
1645797200000|2022-02-25 13:53:20|3414.31|3414.31|3414.21|3414.21|3414.31|3414.31|3414.21|3414.21|0
1645797210000|2022-02-25 13:53:30|3414.2|3414.2|3414.53|3414.53|3414.53|3414.53|3414.18|3414.18|0
1645797220000|2022-02-25 13:53:40|3414.59|3414.59|3415.06|3415.06|3415.06|3415.06|3414.59|3414.59|0
1645797230000|2022-02-25 13:53:50|3415.12|3415.12|3415.53|3415.53|3415.61|3415.61|3415.12|3415.12|0
1645797240000|2022-02-25 13:54:00|3415.54|3415.54|3415.1|3415.1|3415.54|3415.54|3414.88|3414.88|0
1645797250000|2022-02-25 13:54:10|3415.21|3415.21|3415.21|3415.21|3415.21|3415.21|3415.21|3415.21|0
1645797260000|2022-02-25 13:54:20|3415.1|3415.1|3415.33|3415.33|3415.34|3415.34|3414.99|3414.99|0
1645797270000|2022-02-25 13:54:30|3415.34|3415.34|3415.56|3415.56|3415.68|3415.68|3415.34|3415.34|0
1645797280000|2022-02-25 13:54:40|3415.62|3415.62|3415.68|3415.68|3415.68|3415.68|3415.62|3415.62|0
1645797290000|2022-02-25 13:54:50|3415.62|3415.62|3414.94|3414.94|3415.62|3415.62|3414.94|3414.94|0
1645797300000|2022-02-25 13:55:00|3414.61|3414.61|3414.83|3414.83|3414.83|3414.83|3414.5|3414.5|0
1645797310000|2022-02-25 13:55:10|3414.88|3414.88|3414.55|3414.55|3414.88|3414.88|3414.55|3414.55|0
1645797320000|2022-02-25 13:55:20|3414.63|3414.63|3414.7|3414.7|3414.7|3414.7|3414.63|3414.63|0
1645797330000|2022-02-25 13:55:30|3415.38|3415.38|3415.49|3415.49|3415.49|3415.49|3415.33|3415.33|0
1645797340000|2022-02-25 13:55:40|3415.65|3415.65|3416.36|3416.36|3416.36|3416.36|3415.65|3415.65|0
1645797350000|2022-02-25 13:55:50|3416.48|3416.48|3418.73|3418.73|3418.73|3418.73|3416.48|3416.48|0
1645797360000|2022-02-25 13:56:00|3418.67|3418.67|3419.46|3419.46|3419.46|3419.46|3418.67|3418.67|0
1645797370000|2022-02-25 13:56:10|3419.54|3419.54|3420.77|3420.77|3420.77|3420.77|3419.54|3419.54|0
1645797380000|2022-02-25 13:56:20|3421.01|3421.01|3421.29|3421.29|3421.29|3421.29|3421.01|3421.01|0
1645797390000|2022-02-25 13:56:30|3421.46|3421.46|3421.84|3421.84|3421.87|3421.87|3421.46|3421.46|0
1645797400000|2022-02-25 13:56:40|3421.51|3421.51|3421.39|3421.39|3421.51|3421.51|3421.39|3421.39|0
1645797410000|2022-02-25 13:56:50|3421.5|3421.5|3422.43|3422.43|3422.43|3422.43|3421.39|3421.39|0
1645797420000|2022-02-25 13:57:00|3422.88|3422.88|3422.54|3422.54|3422.88|3422.88|3422.54|3422.54|0
1645797430000|2022-02-25 13:57:10|3422.62|3422.62|3422.85|3422.85|3422.95|3422.95|3422.62|3422.62|0
1645797440000|2022-02-25 13:57:20|3423.18|3423.18|3425.17|3425.17|3425.17|3425.17|3423.18|3423.18|0
1645797450000|2022-02-25 13:57:30|3425.28|3425.28|3426.53|3426.53|3426.53|3426.53|3425.28|3425.28|0
1645797460000|2022-02-25 13:57:40|3426.76|3426.76|3426.89|3426.89|3426.89|3426.89|3426.76|3426.76|0
1645797470000|2022-02-25 13:57:50|3426.78|3426.78|3426.78|3426.78|3426.78|3426.78|3426.78|3426.78|0
1645797480000|2022-02-25 13:58:00|3426.89|3426.89|3425.77|3425.77|3426.95|3426.95|3425.77|3425.77|0
1645797490000|2022-02-25 13:58:10|3425.69|3425.69|3424.08|3424.08|3425.69|3425.69|3424.08|3424.08|0
1645797500000|2022-02-25 13:58:20|3424.3|3424.3|3424.08|3424.08|3424.3|3424.3|3424.08|3424.08|0
1645797510000|2022-02-25 13:58:30|3424.13|3424.13|3419.89|3419.89|3424.13|3424.13|3419.73|3419.73|0
1645797520000|2022-02-25 13:58:40|3419.84|3419.84|3418.24|3418.24|3419.84|3419.84|3417.82|3417.82|0
1645797530000|2022-02-25 13:58:50|3418.46|3418.46|3419.5|3419.5|3419.89|3419.89|3418.46|3418.46|0
1645797540000|2022-02-25 13:59:00|3419.17|3419.17|3418.94|3418.94|3419.17|3419.17|3418.89|3418.89|0
1645797550000|2022-02-25 13:59:10|3418.88|3418.88|3420.34|3420.34|3420.39|3420.39|3418.8|3418.8|0
1645797560000|2022-02-25 13:59:20|3420.23|3420.23|3421.87|3421.87|3421.87|3421.87|3420.06|3420.06|0
1645797570000|2022-02-25 13:59:30|3421.98|3421.98|3421.98|3421.98|3421.98|3421.98|3421.87|3421.87|0
1645797580000|2022-02-25 13:59:40|3421.75|3421.75|3421.99|3421.99|3421.99|3421.99|3421.69|3421.69|0
1645797590000|2022-02-25 13:59:50|3421.98|3421.98|3420.94|3420.94|3421.99|3421.99|3420.94|3420.94|0
1645797600000|2022-02-25 14:00:00|3420.82|3420.82|3419.47|3419.47|3420.82|3420.82|3418.86|3418.86|0
1645797610000|2022-02-25 14:00:10|3419.51|3419.51|3419.61|3419.61|3419.61|3419.61|3419.02|3419.02|0
1645797620000|2022-02-25 14:00:20|3419.55|3419.55|3419.46|3419.46|3419.55|3419.55|3419.35|3419.35|0
1645797630000|2022-02-25 14:00:30|3419.4|3419.4|3419.16|3419.16|3419.63|3419.63|3419.16|3419.16|0
1645797640000|2022-02-25 14:00:40|3419.22|3419.22|3419.16|3419.16|3419.22|3419.22|3419.16|3419.16|0
1645797650000|2022-02-25 14:00:50|3419.66|3419.66|3418.9|3418.9|3419.98|3419.98|3418.9|3418.9|0
1645797660000|2022-02-25 14:01:00|3418.85|3418.85|3418.85|3418.85|3418.85|3418.85|3418.79|3418.79|0
1645797670000|2022-02-25 14:01:10|3419.02|3419.02|3419.18|3419.18|3419.24|3419.24|3419.02|3419.02|0
1645797680000|2022-02-25 14:01:20|3419.07|3419.07|3419.44|3419.44|3420|3420|3418.98|3418.98|0
1645797690000|2022-02-25 14:01:30|3419.56|3419.56|3419.86|3419.86|3419.94|3419.94|3419.56|3419.56|0
1645797700000|2022-02-25 14:01:40|3420.19|3420.19|3420.36|3420.36|3420.42|3420.42|3420.19|3420.19|0
1645797710000|2022-02-25 14:01:50|3420.61|3420.61|3420.67|3420.67|3420.89|3420.89|3420.55|3420.55|0
1645797720000|2022-02-25 14:02:00|3420.61|3420.61|3418.83|3418.83|3420.61|3420.61|3418.83|3418.83|0
1645797730000|2022-02-25 14:02:10|3418.77|3418.77|3418.77|3418.77|3418.77|3418.77|3418.77|3418.77|0
1645797740000|2022-02-25 14:02:20|3418.83|3418.83|3416.8|3416.8|3418.83|3418.83|3416.8|3416.8|0
1645797750000|2022-02-25 14:02:30|3416.77|3416.77|3416.11|3416.11|3416.77|3416.77|3416.11|3416.11|0
1645797760000|2022-02-25 14:02:40|3416.03|3416.03|3416.42|3416.42|3416.71|3416.71|3415.84|3415.84|0
1645797770000|2022-02-25 14:02:50|3416.25|3416.25|3416.18|3416.18|3416.36|3416.36|3416.1|3416.1|0
1645797780000|2022-02-25 14:03:00|3416.41|3416.41|3416.56|3416.56|3416.56|3416.56|3416.41|3416.41|0
1645797790000|2022-02-25 14:03:10|3416.89|3416.89|3416.94|3416.94|3416.94|3416.94|3416.89|3416.89|0
1645797800000|2022-02-25 14:03:20|3417.03|3417.03|3417.67|3417.67|3417.67|3417.67|3416.94|3416.94|0
1645797810000|2022-02-25 14:03:30|3417.5|3417.5|3416.68|3416.68|3417.5|3417.5|3416.68|3416.68|0
1645797820000|2022-02-25 14:03:40|3416.56|3416.56|3415.48|3415.48|3416.62|3416.62|3415.48|3415.48|0
1645797830000|2022-02-25 14:03:50|3415.4|3415.4|3413.75|3413.75|3415.4|3415.4|3413.75|3413.75|0
1645797840000|2022-02-25 14:04:00|3413.7|3413.7|3413.64|3413.64|3413.7|3413.7|3413.23|3413.23|0
1645797850000|2022-02-25 14:04:10|3413.53|3413.53|3413.16|3413.16|3414.15|3414.15|3413.15|3413.15|0
1645797860000|2022-02-25 14:04:20|3413.27|3413.27|3413.63|3413.63|3413.88|3413.88|3413.27|3413.27|0
1645797870000|2022-02-25 14:04:30|3413.69|3413.69|3413.62|3413.62|3413.69|3413.69|3413.51|3413.51|0
1645797880000|2022-02-25 14:04:40|3413.04|3413.04|3412.54|3412.54|3413.04|3413.04|3412.54|3412.54|0
1645797890000|2022-02-25 14:04:50|3412.21|3412.21|3411.85|3411.85|3412.21|3412.21|3411.6|3411.6|0
1645797900000|2022-02-25 14:05:00|3411.88|3411.88|3411.88|3411.88|3411.88|3411.88|3411.88|3411.88|0
1645797910000|2022-02-25 14:05:10|3411.85|3411.85|3410.27|3410.27|3411.85|3411.85|3410.27|3410.27|0
1645797920000|2022-02-25 14:05:20|3410.24|3410.24|3409.85|3409.85|3410.24|3410.24|3409.85|3409.85|0
1645797930000|2022-02-25 14:05:30|3409.91|3409.91|3409.83|3409.83|3409.91|3409.91|3409.83|3409.83|0
1645797940000|2022-02-25 14:05:40|3409.72|3409.72|3409.63|3409.63|3410|3410|3409.61|3409.61|0
1645797950000|2022-02-25 14:05:50|3409.69|3409.69|3409.38|3409.38|3409.69|3409.69|3409.04|3409.04|0
1645797960000|2022-02-25 14:06:00|3409.21|3409.21|3408.92|3408.92|3409.21|3409.21|3408.81|3408.81|0
1645797970000|2022-02-25 14:06:10|3408.75|3408.75|3408.42|3408.42|3408.75|3408.75|3408.42|3408.42|0
1645797980000|2022-02-25 14:06:20|3407.78|3407.78|3406.11|3406.11|3407.78|3407.78|3406.11|3406.11|0
1645797990000|2022-02-25 14:06:30|3406.17|3406.17|3406.05|3406.05|3406.28|3406.28|3406.05|3406.05|0
1645798000000|2022-02-25 14:06:40|3405.8|3405.8|3406.16|3406.16|3406.32|3406.32|3405.57|3405.57|0
1645798010000|2022-02-25 14:06:50|3406.1|3406.1|3406.96|3406.96|3407.24|3407.24|3406.05|3406.05|0
1645798020000|2022-02-25 14:07:00|3406.85|3406.85|3406.57|3406.57|3406.85|3406.85|3405.87|3405.87|0
1645798030000|2022-02-25 14:07:10|3407.12|3407.12|3407.91|3407.91|3408.3|3408.3|3406.84|3406.84|0
1645798040000|2022-02-25 14:07:20|3407.75|3407.75|3408.46|3408.46|3408.46|3408.46|3407.75|3407.75|0
1645798050000|2022-02-25 14:07:30|3408.57|3408.57|3408.82|3408.82|3408.93|3408.93|3408.41|3408.41|0
1645798060000|2022-02-25 14:07:40|3408.77|3408.77|3408.73|3408.73|3408.9|3408.9|3408.73|3408.73|0
1645798070000|2022-02-25 14:07:50|3408.67|3408.67|3408.52|3408.52|3408.69|3408.69|3408.52|3408.52|0
1645798080000|2022-02-25 14:08:00|3408.27|3408.27|3407.17|3407.17|3408.36|3408.36|3407.17|3407.17|0
1645798090000|2022-02-25 14:08:10|3407.76|3407.76|3407.11|3407.11|3407.76|3407.76|3406.95|3406.95|0
1645798100000|2022-02-25 14:08:20|3407.03|3407.03|3405.97|3405.97|3407.03|3407.03|3405.97|3405.97|0
1645798110000|2022-02-25 14:08:30|3405.92|3405.92|3404.18|3404.18|3405.92|3405.92|3404.18|3404.18|0
1645798120000|2022-02-25 14:08:40|3404.3|3404.3|3405.62|3405.62|3405.62|3405.62|3404.18|3404.18|0
1645798130000|2022-02-25 14:08:50|3405.51|3405.51|3405.43|3405.43|3405.54|3405.54|3405.31|3405.31|0
1645798140000|2022-02-25 14:09:00|3405.37|3405.37|3403.96|3403.96|3405.37|3405.37|3403.96|3403.96|0
1645798150000|2022-02-25 14:09:10|3403.91|3403.91|3404.44|3404.44|3404.52|3404.52|3403.91|3403.91|0
1645798160000|2022-02-25 14:09:20|3404.61|3404.61|3404.86|3404.86|3404.94|3404.94|3404.61|3404.61|0
1645798170000|2022-02-25 14:09:30|3404.69|3404.69|3404.86|3404.86|3404.86|3404.86|3404.69|3404.69|0
1645798180000|2022-02-25 14:09:40|3404.69|3404.69|3403.39|3403.39|3404.69|3404.69|3403.33|3403.33|0
1645798190000|2022-02-25 14:09:50|3403.27|3403.27|3403.25|3403.25|3404.02|3404.02|3403.22|3403.22|0
1645798200000|2022-02-25 14:10:00|3403.08|3403.08|3403.51|3403.51|3403.69|3403.69|3403.08|3403.08|0
1645798210000|2022-02-25 14:10:10|3403.18|3403.18|3402.8|3402.8|3403.3|3403.3|3402.8|3402.8|0
1645798220000|2022-02-25 14:10:20|3402.74|3402.74|3402.8|3402.8|3402.8|3402.8|3402.63|3402.63|0
1645798230000|2022-02-25 14:10:30|3402.69|3402.69|3403.71|3403.71|3403.71|3403.71|3402.69|3402.69|0
1645798240000|2022-02-25 14:10:40|3403.55|3403.55|3403.71|3403.71|3404.04|3404.04|3403.55|3403.55|0
1645798250000|2022-02-25 14:10:50|3403.82|3403.82|3404.15|3404.15|3404.26|3404.26|3403.76|3403.76|0
1645798260000|2022-02-25 14:11:00|3404.26|3404.26|3406.35|3406.35|3406.35|3406.35|3404.26|3404.26|0
1645798270000|2022-02-25 14:11:10|3405.85|3405.85|3405.85|3405.85|3405.85|3405.85|3405.85|3405.85|0
1645798280000|2022-02-25 14:11:20|3406.07|3406.07|3406.22|3406.22|3406.3|3406.3|3406.07|3406.07|0
1645798290000|2022-02-25 14:11:30|3406|3406|3406.41|3406.41|3406.41|3406.41|3406|3406|0
1645798300000|2022-02-25 14:11:40|3405.96|3405.96|3404.3|3404.3|3405.96|3405.96|3404.24|3404.24|0
1645798310000|2022-02-25 14:11:50|3404.58|3404.58|3404.38|3404.38|3404.58|3404.58|3404.38|3404.38|0
1645798320000|2022-02-25 14:12:00|3404.44|3404.44|3405.08|3405.08|3405.57|3405.57|3404.44|3404.44|0
1645798330000|2022-02-25 14:12:10|3405.09|3405.09|3405.03|3405.03|3405.25|3405.25|3404.92|3404.92|0
1645798340000|2022-02-25 14:12:20|3404.87|3404.87|3404.14|3404.14|3404.87|3404.87|3404.09|3404.09|0
1645798350000|2022-02-25 14:12:30|3404.37|3404.37|3404.25|3404.25|3404.37|3404.37|3404.25|3404.25|0
1645798360000|2022-02-25 14:12:40|3404.09|3404.09|3404.09|3404.09|3404.09|3404.09|3404.09|3404.09|0
1645798370000|2022-02-25 14:12:50|3404.03|3404.03|3403.6|3403.6|3404.03|3404.03|3403.6|3403.6|0
1645798380000|2022-02-25 14:13:00|3403.66|3403.66|3403.5|3403.5|3403.66|3403.66|3403.5|3403.5|0
1645798390000|2022-02-25 14:13:10|3403.55|3403.55|3403.56|3403.56|3403.56|3403.56|3403.55|3403.55|0
1645798400000|2022-02-25 14:13:20|3403.45|3403.45|3403.36|3403.36|3403.45|3403.45|3403.36|3403.36|0
1645798410000|2022-02-25 14:13:30|3403.42|3403.42|3402.49|3402.49|3403.42|3403.42|3402.49|3402.49|0
1645798420000|2022-02-25 14:13:40|3402.38|3402.38|3402.77|3402.77|3402.79|3402.79|3402.38|3402.38|0
1645798430000|2022-02-25 14:13:50|3402.65|3402.65|3401.32|3401.32|3402.77|3402.77|3401.32|3401.32|0
1645798440000|2022-02-25 14:14:00|3401.24|3401.24|3402.47|3402.47|3402.47|3402.47|3401.24|3401.24|0
1645798450000|2022-02-25 14:14:10|3402.52|3402.52|3402.52|3402.52|3402.52|3402.52|3402.52|3402.52|0
1645798460000|2022-02-25 14:14:20|3402.58|3402.58|3402.87|3402.87|3402.87|3402.87|3402.52|3402.52|0
1645798470000|2022-02-25 14:14:30|3402.71|3402.71|3403.59|3403.59|3403.59|3403.59|3402.71|3402.71|0
1645798490000|2022-02-25 14:14:50|3403.53|3403.53|3403.75|3403.75|3403.75|3403.75|3403.47|3403.47|0
1645798500000|2022-02-25 14:15:00|3403.68|3403.68|3403.34|3403.34|3404.92|3404.92|3403.22|3403.22|0
1645798510000|2022-02-25 14:15:10|3403.45|3403.45|3402.14|3402.14|3403.57|3403.57|3402.14|3402.14|0
1645798520000|2022-02-25 14:15:20|3401.91|3401.91|3401.71|3401.71|3402.02|3402.02|3401.71|3401.71|0
1645798530000|2022-02-25 14:15:30|3401.54|3401.54|3401.28|3401.28|3401.7|3401.7|3400.95|3400.95|0
1645798540000|2022-02-25 14:15:40|3401.29|3401.29|3401.21|3401.21|3401.29|3401.29|3401.21|3401.21|0
1645798550000|2022-02-25 14:15:50|3400.98|3400.98|3401.04|3401.04|3401.04|3401.04|3400.92|3400.92|0
1645798560000|2022-02-25 14:16:00|3401.2|3401.2|3401.78|3401.78|3401.78|3401.78|3401.09|3401.09|0
1645798570000|2022-02-25 14:16:10|3401.86|3401.86|3401.24|3401.24|3402.24|3402.24|3401.24|3401.24|0
1645798580000|2022-02-25 14:16:20|3400.91|3400.91|3399.22|3399.22|3401.07|3401.07|3399.22|3399.22|0
1645798590000|2022-02-25 14:16:30|3399.13|3399.13|3397.97|3397.97|3399.32|3399.32|3397.97|3397.97|0
1645798600000|2022-02-25 14:16:40|3397.96|3397.96|3398.85|3398.85|3398.85|3398.85|3397.96|3397.96|0
1645798610000|2022-02-25 14:16:50|3398.77|3398.77|3398.33|3398.33|3398.77|3398.77|3398.26|3398.26|0
1645798620000|2022-02-25 14:17:00|3398.39|3398.39|3398.11|3398.11|3398.39|3398.39|3398.11|3398.11|0
1645798630000|2022-02-25 14:17:10|3398.23|3398.23|3397.38|3397.38|3398.23|3398.23|3397.38|3397.38|0
1645798640000|2022-02-25 14:17:20|3397.44|3397.44|3398.32|3398.32|3398.32|3398.32|3397.44|3397.44|0
1645798650000|2022-02-25 14:17:30|3398.21|3398.21|3398.38|3398.38|3398.38|3398.38|3398.21|3398.21|0
1645798660000|2022-02-25 14:17:40|3398.71|3398.71|3399.38|3399.38|3399.38|3399.38|3398.71|3398.71|0
1645798670000|2022-02-25 14:17:50|3399.54|3399.54|3399.6|3399.6|3399.71|3399.71|3399.43|3399.43|0
1645798680000|2022-02-25 14:18:00|3399.54|3399.54|3398.36|3398.36|3399.54|3399.54|3398.36|3398.36|0
1645798690000|2022-02-25 14:18:10|3398.41|3398.41|3398.08|3398.08|3398.41|3398.41|3397.75|3397.75|0
1645798700000|2022-02-25 14:18:20|3397.92|3397.92|3397.92|3397.92|3397.92|3397.92|3397.74|3397.74|0
1645798710000|2022-02-25 14:18:30|3397.97|3397.97|3398.03|3398.03|3398.03|3398.03|3397.97|3397.97|0
1645798720000|2022-02-25 14:18:40|3397.92|3397.92|3399.14|3399.14|3399.14|3399.14|3397.58|3397.58|0
1645798730000|2022-02-25 14:18:50|3399.37|3399.37|3400.87|3400.87|3400.87|3400.87|3399.37|3399.37|0
1645798740000|2022-02-25 14:19:00|3401.03|3401.03|3401.07|3401.07|3401.16|3401.16|3400.99|3400.99|0
1645798750000|2022-02-25 14:19:10|3400.8|3400.8|3401.46|3401.46|3401.46|3401.46|3400.68|3400.68|0
1645798760000|2022-02-25 14:19:20|3401.13|3401.13|3401.34|3401.34|3401.34|3401.34|3401.01|3401.01|0
1645798780000|2022-02-25 14:19:40|3401.51|3401.51|3401.75|3401.75|3401.75|3401.75|3401.36|3401.36|0
1645798790000|2022-02-25 14:19:50|3401.76|3401.76|3402.1|3402.1|3402.1|3402.1|3401.76|3401.76|0
1645798800000|2022-02-25 14:20:00|3402.02|3402.02|3402.4|3402.4|3402.4|3402.4|3402.02|3402.02|0
1645798810000|2022-02-25 14:20:10|3402.73|3402.73|3402.9|3402.9|3402.9|3402.9|3402.73|3402.73|0
1645798820000|2022-02-25 14:20:20|3402.63|3402.63|3401.4|3401.4|3402.63|3402.63|3401.27|3401.27|0
1645798830000|2022-02-25 14:20:30|3401.45|3401.45|3401.37|3401.37|3401.45|3401.45|3401.37|3401.37|0
1645798840000|2022-02-25 14:20:40|3401.35|3401.35|3401.31|3401.31|3401.47|3401.47|3401.22|3401.22|0
1645798850000|2022-02-25 14:20:50|3401.25|3401.25|3400.36|3400.36|3401.25|3401.25|3400.28|3400.28|0
1645798860000|2022-02-25 14:21:00|3400.33|3400.33|3400.76|3400.76|3400.82|3400.82|3400.28|3400.28|0
1645798870000|2022-02-25 14:21:10|3400.65|3400.65|3400.74|3400.74|3400.76|3400.76|3400.65|3400.65|0
1645798880000|2022-02-25 14:21:20|3400.79|3400.79|3402.84|3402.84|3402.84|3402.84|3400.79|3400.79|0
1645798890000|2022-02-25 14:21:30|3402.95|3402.95|3403.14|3403.14|3403.14|3403.14|3402.84|3402.84|0
1645798900000|2022-02-25 14:21:40|3402.81|3402.81|3402.84|3402.84|3402.84|3402.84|3402.67|3402.67|0
1645798910000|2022-02-25 14:21:50|3403.23|3403.23|3403.06|3403.06|3403.4|3403.4|3403.06|3403.06|0
1645798920000|2022-02-25 14:22:00|3403|3403|3403.31|3403.31|3403.37|3403.37|3402.98|3402.98|0
1645798930000|2022-02-25 14:22:10|3403.36|3403.36|3403.2|3403.2|3403.37|3403.37|3403.14|3403.14|0
1645798940000|2022-02-25 14:22:20|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|0
1645798950000|2022-02-25 14:22:30|3403.56|3403.56|3403.56|3403.56|3403.56|3403.56|3403.56|3403.56|0
1645798960000|2022-02-25 14:22:40|3403.23|3403.23|3404.15|3404.15|3404.15|3404.15|3403.23|3403.23|0
1645798970000|2022-02-25 14:22:50|3404.21|3404.21|3405.18|3405.18|3405.18|3405.18|3404.21|3404.21|0
1645798980000|2022-02-25 14:23:00|3405.51|3405.51|3405.9|3405.9|3405.9|3405.9|3405.51|3405.51|0
1645798990000|2022-02-25 14:23:10|3405.78|3405.78|3405.78|3405.78|3405.78|3405.78|3405.78|3405.78|0
1645799000000|2022-02-25 14:23:20|3405.39|3405.39|3405.77|3405.77|3406|3406|3405.39|3405.39|0
1645799010000|2022-02-25 14:23:30|3405.88|3405.88|3405.71|3405.71|3405.94|3405.94|3405.61|3405.61|0
1645799020000|2022-02-25 14:23:40|3406.26|3406.26|3406.22|3406.22|3406.37|3406.37|3406.21|3406.21|0
1645799030000|2022-02-25 14:23:50|3405.94|3405.94|3405.25|3405.25|3405.94|3405.94|3405.22|3405.22|0
1645799040000|2022-02-25 14:24:00|3404.92|3404.92|3404.86|3404.86|3404.92|3404.92|3404.86|3404.86|0
1645799050000|2022-02-25 14:24:10|3404.75|3404.75|3403.51|3403.51|3404.86|3404.86|3403.39|3403.39|0
1645799060000|2022-02-25 14:24:20|3403.62|3403.62|3403.93|3403.93|3404.09|3404.09|3403.62|3403.62|0
1645799070000|2022-02-25 14:24:30|3404.1|3404.1|3404.16|3404.16|3404.16|3404.16|3404.1|3404.1|0
1645799080000|2022-02-25 14:24:40|3404.22|3404.22|3404.27|3404.27|3404.43|3404.43|3404.22|3404.22|0
1645799090000|2022-02-25 14:24:50|3404.33|3404.33|3404.39|3404.39|3404.5|3404.5|3404.33|3404.33|0
1645799100000|2022-02-25 14:25:00|3404.56|3404.56|3404.2|3404.2|3404.89|3404.89|3404.2|3404.2|0
1645799110000|2022-02-25 14:25:10|3404.14|3404.14|3403.98|3403.98|3404.2|3404.2|3403.98|3403.98|0
1645799120000|2022-02-25 14:25:20|3403.86|3403.86|3403.94|3403.94|3404|3404|3403.75|3403.75|0
1645799130000|2022-02-25 14:25:30|3403.78|3403.78|3403.77|3403.77|3403.78|3403.78|3403.77|3403.77|0
1645799140000|2022-02-25 14:25:40|3403.72|3403.72|3403.69|3403.69|3403.72|3403.72|3403.61|3403.61|0
1645799150000|2022-02-25 14:25:50|3403.61|3403.61|3403.36|3403.36|3403.61|3403.61|3403.27|3403.27|0
1645799160000|2022-02-25 14:26:00|3402.69|3402.69|3401.16|3401.16|3402.69|3402.69|3400.99|3400.99|0
1645799170000|2022-02-25 14:26:10|3400.49|3400.49|3400.75|3400.75|3400.77|3400.77|3400.32|3400.32|0
1645799180000|2022-02-25 14:26:20|3400.64|3400.64|3401.17|3401.17|3401.19|3401.19|3400.64|3400.64|0
1645799190000|2022-02-25 14:26:30|3401.18|3401.18|3400.59|3400.59|3401.18|3401.18|3400.46|3400.46|0
1645799200000|2022-02-25 14:26:40|3400.7|3400.7|3402.01|3402.01|3402.01|3402.01|3400.7|3400.7|0
1645799210000|2022-02-25 14:26:50|3401.84|3401.84|3400.21|3400.21|3401.84|3401.84|3400.21|3400.21|0
1645799220000|2022-02-25 14:27:00|3400.1|3400.1|3399.49|3399.49|3400.1|3400.1|3399.16|3399.16|0
1645799230000|2022-02-25 14:27:10|3399.82|3399.82|3400.33|3400.33|3400.45|3400.45|3399.79|3399.79|0
1645799240000|2022-02-25 14:27:20|3399.77|3399.77|3399.96|3399.96|3399.96|3399.96|3399.48|3399.48|0
1645799250000|2022-02-25 14:27:30|3399.85|3399.85|3399.82|3399.82|3400.41|3400.41|3399.79|3399.79|0
1645799260000|2022-02-25 14:27:40|3399.15|3399.15|3399.08|3399.08|3399.98|3399.98|3399.08|3399.08|0
1645799270000|2022-02-25 14:27:50|3399.11|3399.11|3399.16|3399.16|3399.16|3399.16|3399.05|3399.05|0
1645799280000|2022-02-25 14:28:00|3399.22|3399.22|3399.6|3399.6|3399.6|3399.6|3399.22|3399.22|0
1645799290000|2022-02-25 14:28:10|3399.93|3399.93|3399.54|3399.54|3399.93|3399.93|3399.43|3399.43|0
1645799300000|2022-02-25 14:28:20|3399.65|3399.65|3399.32|3399.32|3399.65|3399.65|3399.32|3399.32|0
1645799310000|2022-02-25 14:28:30|3399.33|3399.33|3398.33|3398.33|3399.33|3399.33|3398.33|3398.33|0
1645799320000|2022-02-25 14:28:40|3398.66|3398.66|3400.14|3400.14|3400.14|3400.14|3398.66|3398.66|0
1645799330000|2022-02-25 14:28:50|3399.97|3399.97|3399.69|3399.69|3400.03|3400.03|3399.69|3399.69|0
1645799340000|2022-02-25 14:29:00|3399.78|3399.78|3399.48|3399.48|3399.8|3399.8|3399.45|3399.45|0
1645799350000|2022-02-25 14:29:10|3399.37|3399.37|3399.32|3399.32|3399.48|3399.48|3399.32|3399.32|0
1645799360000|2022-02-25 14:29:20|3399.09|3399.09|3399.2|3399.2|3399.26|3399.26|3399.09|3399.09|0
1645799370000|2022-02-25 14:29:30|3399.32|3399.32|3400.5|3400.5|3400.56|3400.56|3399.2|3399.2|0
1645799380000|2022-02-25 14:29:40|3400.56|3400.56|3400.13|3400.13|3400.79|3400.79|3400.13|3400.13|0
1645799390000|2022-02-25 14:29:50|3400.24|3400.24|3400.15|3400.15|3400.55|3400.55|3400.13|3400.13|0
1645799400000|2022-02-25 14:30:00|3400.37|3400.37|3402.28|3402.28|3402.82|3402.82|3399.72|3399.72|0
1645799410000|2022-02-25 14:30:10|3402.22|3402.22|3399.84|3399.84|3402.22|3402.22|3399.13|3399.13|0
1645799420000|2022-02-25 14:30:20|3399.87|3399.87|3402.24|3402.24|3402.91|3402.91|3399.32|3399.32|0
1645799430000|2022-02-25 14:30:30|3402.14|3402.14|3404.03|3404.03|3404.64|3404.64|3402.14|3402.14|0
1645799440000|2022-02-25 14:30:40|3404.13|3404.13|3406.56|3406.56|3406.96|3406.96|3404.05|3404.05|0
1645799450000|2022-02-25 14:30:50|3406.96|3406.96|3408.28|3408.28|3408.52|3408.52|3406.73|3406.73|0
1645799460000|2022-02-25 14:31:00|3408.56|3408.56|3410.12|3410.12|3410.12|3410.12|3408.56|3408.56|0
1645799470000|2022-02-25 14:31:10|3410.29|3410.29|3409.48|3409.48|3410.34|3410.34|3409.41|3409.41|0
1645799480000|2022-02-25 14:31:20|3409.6|3409.6|3411.3|3411.3|3411.3|3411.3|3409.6|3409.6|0
1645799490000|2022-02-25 14:31:30|3411.41|3411.41|3412.7|3412.7|3413.21|3413.21|3411.41|3411.41|0
1645799500000|2022-02-25 14:31:40|3412.54|3412.54|3412.32|3412.32|3412.54|3412.54|3410.81|3410.81|0
1645799510000|2022-02-25 14:31:50|3412.26|3412.26|3411.7|3411.7|3413.16|3413.16|3411.7|3411.7|0
1645799520000|2022-02-25 14:32:00|3412.04|3412.04|3412.96|3412.96|3412.96|3412.96|3411.7|3411.7|0
1645799530000|2022-02-25 14:32:10|3413.38|3413.38|3413.14|3413.14|3413.71|3413.71|3412.53|3412.53|0
1645799540000|2022-02-25 14:32:20|3413.22|3413.22|3413.95|3413.95|3413.95|3413.95|3412.69|3412.69|0
1645799550000|2022-02-25 14:32:30|3414.04|3414.04|3414.51|3414.51|3414.67|3414.67|3413.7|3413.7|0
1645799560000|2022-02-25 14:32:40|3414.53|3414.53|3414.59|3414.59|3414.75|3414.75|3414.2|3414.2|0
1645799570000|2022-02-25 14:32:50|3414.92|3414.92|3414.61|3414.61|3414.94|3414.94|3414.13|3414.13|0
1645799580000|2022-02-25 14:33:00|3414.94|3414.94|3415.39|3415.39|3415.39|3415.39|3414.92|3414.92|0
1645799590000|2022-02-25 14:33:10|3415.6|3415.6|3419.82|3419.82|3419.82|3419.82|3415.6|3415.6|0
1645799600000|2022-02-25 14:33:20|3419.79|3419.79|3420.92|3420.92|3420.92|3420.92|3419.79|3419.79|0
1645799610000|2022-02-25 14:33:30|3421.25|3421.25|3420.94|3420.94|3421.59|3421.59|3420.9|3420.9|0
1645799620000|2022-02-25 14:33:40|3421.27|3421.27|3420.37|3420.37|3421.27|3421.27|3418.94|3418.94|0
1645799630000|2022-02-25 14:33:50|3420.36|3420.36|3421.02|3421.02|3421.21|3421.21|3420.36|3420.36|0
1645799640000|2022-02-25 14:34:00|3421.35|3421.35|3420.79|3420.79|3421.35|3421.35|3420.57|3420.57|0
1645799650000|2022-02-25 14:34:10|3421.12|3421.12|3421.6|3421.6|3422|3422|3420.73|3420.73|0
1645799660000|2022-02-25 14:34:20|3421.94|3421.94|3423.64|3423.64|3423.69|3423.69|3421.94|3421.94|0
1645799670000|2022-02-25 14:34:30|3423.35|3423.35|3423.73|3423.73|3423.73|3423.73|3423.35|3423.35|0
1645799680000|2022-02-25 14:34:40|3424.02|3424.02|3424.52|3424.52|3424.86|3424.86|3423.53|3423.53|0
1645799690000|2022-02-25 14:34:50|3424.47|3424.47|3424.48|3424.48|3425.25|3425.25|3424.14|3424.14|0
1645799700000|2022-02-25 14:35:00|3424.26|3424.26|3424.4|3424.4|3425.07|3425.07|3423.85|3423.85|0
1645799710000|2022-02-25 14:35:10|3424.44|3424.44|3423.82|3423.82|3424.44|3424.44|3423.76|3423.76|0
1645799720000|2022-02-25 14:35:20|3423.87|3423.87|3422.93|3422.93|3424.01|3424.01|3422.93|3422.93|0
1645799730000|2022-02-25 14:35:30|3422.92|3422.92|3421.35|3421.35|3423.09|3423.09|3420.94|3420.94|0
1645799740000|2022-02-25 14:35:40|3421.27|3421.27|3419.9|3419.9|3421.47|3421.47|3419.9|3419.9|0
1645799750000|2022-02-25 14:35:50|3419.57|3419.57|3419.69|3419.69|3419.69|3419.69|3419.15|3419.15|0
1645799760000|2022-02-25 14:36:00|3419.57|3419.57|3420.73|3420.73|3420.73|3420.73|3419.4|3419.4|0
1645799770000|2022-02-25 14:36:10|3420.82|3420.82|3421.62|3421.62|3421.62|3421.62|3420.82|3420.82|0
1645799780000|2022-02-25 14:36:20|3421.73|3421.73|3422.28|3422.28|3422.63|3422.63|3421.73|3421.73|0
1645799790000|2022-02-25 14:36:30|3422.2|3422.2|3423.87|3423.87|3423.87|3423.87|3421.84|3421.84|0
1645799800000|2022-02-25 14:36:40|3423.89|3423.89|3424.22|3424.22|3424.33|3424.33|3423.87|3423.87|0
1645799810000|2022-02-25 14:36:50|3424.11|3424.11|3423.61|3423.61|3424.46|3424.46|3423.61|3423.61|0
1645799820000|2022-02-25 14:37:00|3423.53|3423.53|3423.64|3423.64|3424.11|3424.11|3422.63|3422.63|0
1645799830000|2022-02-25 14:37:10|3423.8|3423.8|3423.71|3423.71|3423.88|3423.88|3421.59|3421.59|0
1645799840000|2022-02-25 14:37:20|3423.87|3423.87|3425.25|3425.25|3425.25|3425.25|3422.92|3422.92|0
1645799850000|2022-02-25 14:37:30|3425.46|3425.46|3426.04|3426.04|3426.3|3426.3|3425.46|3425.46|0
1645799860000|2022-02-25 14:37:40|3426.13|3426.13|3424.24|3424.24|3426.13|3426.13|3424.24|3424.24|0
1645799870000|2022-02-25 14:37:50|3424.07|3424.07|3424.95|3424.95|3424.95|3424.95|3424.07|3424.07|0
1645799880000|2022-02-25 14:38:00|3424.83|3424.83|3425.17|3425.17|3425.23|3425.23|3424.3|3424.3|0
1645799890000|2022-02-25 14:38:10|3424.84|3424.84|3424.21|3424.21|3424.84|3424.84|3424.21|3424.21|0
1645799900000|2022-02-25 14:38:20|3424.32|3424.32|3424.68|3424.68|3424.68|3424.68|3424.2|3424.2|0
1645799910000|2022-02-25 14:38:30|3424.41|3424.41|3423.47|3423.47|3424.41|3424.41|3423.47|3423.47|0
1645799920000|2022-02-25 14:38:40|3423.49|3423.49|3423.11|3423.11|3423.65|3423.65|3422.95|3422.95|0
1645799930000|2022-02-25 14:38:50|3422.99|3422.99|3421.03|3421.03|3422.99|3422.99|3420.95|3420.95|0
1645799940000|2022-02-25 14:39:00|3420.7|3420.7|3419.99|3419.99|3420.7|3420.7|3419.99|3419.99|0
1645799950000|2022-02-25 14:39:10|3419.54|3419.54|3420.21|3420.21|3420.21|3420.21|3419.54|3419.54|0
1645799960000|2022-02-25 14:39:20|3420.54|3420.54|3420.2|3420.2|3420.54|3420.54|3420.2|3420.2|0
1645799970000|2022-02-25 14:39:30|3419.86|3419.86|3417.56|3417.56|3419.86|3419.86|3417.23|3417.23|0
1645799980000|2022-02-25 14:39:40|3418.18|3418.18|3419.27|3419.27|3419.66|3419.66|3418.18|3418.18|0
1645799990000|2022-02-25 14:39:50|3419.6|3419.6|3419.92|3419.92|3420.15|3420.15|3419.6|3419.6|0
1645800000000|2022-02-25 14:40:00|3419.59|3419.59|3420.65|3420.65|3420.99|3420.99|3419.57|3419.57|0
1645800010000|2022-02-25 14:40:10|3420.82|3420.82|3423.88|3423.88|3423.88|3423.88|3420.82|3420.82|0
1645800020000|2022-02-25 14:40:20|3423.96|3423.96|3423.7|3423.7|3424.12|3424.12|3423.7|3423.7|0
1645800030000|2022-02-25 14:40:30|3422.98|3422.98|3423.34|3423.34|3423.9|3423.9|3422.98|3422.98|0
1645800040000|2022-02-25 14:40:40|3423.26|3423.26|3423.42|3423.42|3423.42|3423.42|3422.93|3422.93|0
1645800050000|2022-02-25 14:40:50|3423.48|3423.48|3422.61|3422.61|3423.48|3423.48|3422.61|3422.61|0
1645800060000|2022-02-25 14:41:00|3422.85|3422.85|3423.02|3423.02|3423.02|3423.02|3422.69|3422.69|0
1645800070000|2022-02-25 14:41:10|3422.91|3422.91|3421.59|3421.59|3423.05|3423.05|3421.59|3421.59|0
1645800080000|2022-02-25 14:41:20|3421.58|3421.58|3420.65|3420.65|3421.62|3421.62|3420.65|3420.65|0
1645800090000|2022-02-25 14:41:30|3420.58|3420.58|3420.62|3420.62|3421.12|3421.12|3419.68|3419.68|0
1645800100000|2022-02-25 14:41:40|3420.51|3420.51|3421.7|3421.7|3421.7|3421.7|3420.51|3420.51|0
1645800110000|2022-02-25 14:41:50|3422.03|3422.03|3421.11|3421.11|3422.49|3422.49|3421.11|3421.11|0
1645800120000|2022-02-25 14:42:00|3421.44|3421.44|3421.3|3421.3|3421.63|3421.63|3421.3|3421.3|0
1645800130000|2022-02-25 14:42:10|3421.7|3421.7|3422.81|3422.81|3422.86|3422.86|3421.7|3421.7|0
1645800140000|2022-02-25 14:42:20|3422.69|3422.69|3422.43|3422.43|3422.7|3422.7|3422.43|3422.43|0
1645800150000|2022-02-25 14:42:30|3423.43|3423.43|3423.84|3423.84|3424.07|3424.07|3423.43|3423.43|0
1645800160000|2022-02-25 14:42:40|3423.62|3423.62|3423.08|3423.08|3423.62|3423.62|3422.85|3422.85|0
1645800170000|2022-02-25 14:42:50|3423.14|3423.14|3422.22|3422.22|3423.42|3423.42|3422.22|3422.22|0
1645800180000|2022-02-25 14:43:00|3422.08|3422.08|3420.78|3420.78|3422.08|3422.08|3420.78|3420.78|0
1645800190000|2022-02-25 14:43:10|3420.46|3420.46|3419.72|3419.72|3420.73|3420.73|3419.69|3419.69|0
1645800200000|2022-02-25 14:43:20|3419.63|3419.63|3415.88|3415.88|3419.63|3419.63|3415.88|3415.88|0
1645800210000|2022-02-25 14:43:30|3415.85|3415.85|3413.51|3413.51|3415.85|3415.85|3413.17|3413.17|0
1645800220000|2022-02-25 14:43:40|3413.79|3413.79|3414.5|3414.5|3415.4|3415.4|3413.79|3413.79|0
1645800230000|2022-02-25 14:43:50|3414.59|3414.59|3414.5|3414.5|3415.37|3415.37|3414.36|3414.36|0
1645800240000|2022-02-25 14:44:00|3414.06|3414.06|3415.27|3415.27|3415.78|3415.78|3414.06|3414.06|0
1645800250000|2022-02-25 14:44:10|3415.22|3415.22|3413.44|3413.44|3415.22|3415.22|3413.44|3413.44|0
1645800260000|2022-02-25 14:44:20|3413.36|3413.36|3412.93|3412.93|3413.36|3413.36|3412.83|3412.83|0
1645800270000|2022-02-25 14:44:30|3412.44|3412.44|3411.72|3411.72|3412.83|3412.83|3411.72|3411.72|0
1645800280000|2022-02-25 14:44:40|3411.77|3411.77|3410.76|3410.76|3411.88|3411.88|3410.76|3410.76|0
1645800290000|2022-02-25 14:44:50|3410.87|3410.87|3411.32|3411.32|3411.37|3411.37|3410.54|3410.54|0
1645800300000|2022-02-25 14:45:00|3411.65|3411.65|3412.85|3412.85|3413.57|3413.57|3411.65|3411.65|0
1645800310000|2022-02-25 14:45:10|3412.4|3412.4|3412.09|3412.09|3414.19|3414.19|3412.09|3412.09|0
1645800320000|2022-02-25 14:45:20|3411.73|3411.73|3409.32|3409.32|3411.89|3411.89|3408.99|3408.99|0
1645800330000|2022-02-25 14:45:30|3409.54|3409.54|3410.04|3410.04|3411.03|3411.03|3409.54|3409.54|0
1645800340000|2022-02-25 14:45:40|3409.38|3409.38|3410.61|3410.61|3410.61|3410.61|3409.38|3409.38|0
1645800350000|2022-02-25 14:45:50|3410.45|3410.45|3409.94|3409.94|3410.45|3410.45|3409.88|3409.88|0
1645800360000|2022-02-25 14:46:00|3410.05|3410.05|3411.1|3411.1|3411.54|3411.54|3410.05|3410.05|0
1645800370000|2022-02-25 14:46:10|3411.57|3411.57|3415|3415|3415|3415|3411.32|3411.32|0
1645800380000|2022-02-25 14:46:20|3415.08|3415.08|3415.42|3415.42|3416.14|3416.14|3415.08|3415.08|0
1645800390000|2022-02-25 14:46:30|3414.87|3414.87|3416.66|3416.66|3416.66|3416.66|3414.87|3414.87|0
1645800400000|2022-02-25 14:46:40|3416.33|3416.33|3416.8|3416.8|3416.8|3416.8|3415.87|3415.87|0
1645800410000|2022-02-25 14:46:50|3416.86|3416.86|3417.27|3417.27|3417.51|3417.51|3416.83|3416.83|0
1645800420000|2022-02-25 14:47:00|3417.33|3417.33|3418.35|3418.35|3418.35|3418.35|3417.33|3417.33|0
1645800430000|2022-02-25 14:47:10|3418.04|3418.04|3418.17|3418.17|3418.21|3418.21|3417.47|3417.47|0
1645800440000|2022-02-25 14:47:20|3418.29|3418.29|3418.34|3418.34|3418.7|3418.7|3417.95|3417.95|0
1645800450000|2022-02-25 14:47:30|3418.56|3418.56|3418.92|3418.92|3418.92|3418.92|3418.53|3418.53|0
1645800460000|2022-02-25 14:47:40|3418.76|3418.76|3417.98|3417.98|3418.76|3418.76|3417.87|3417.87|0
1645800470000|2022-02-25 14:47:50|3417.9|3417.9|3418.26|3418.26|3418.26|3418.26|3417.49|3417.49|0
1645800480000|2022-02-25 14:48:00|3418.59|3418.59|3418.09|3418.09|3418.59|3418.59|3418.03|3418.03|0
1645800490000|2022-02-25 14:48:10|3418.31|3418.31|3417.73|3417.73|3418.31|3418.31|3417.65|3417.65|0
1645800500000|2022-02-25 14:48:20|3417.89|3417.89|3418.18|3418.18|3418.78|3418.78|3417.89|3417.89|0
1645800510000|2022-02-25 14:48:30|3417.95|3417.95|3414.55|3414.55|3417.95|3417.95|3414.55|3414.55|0
1645800520000|2022-02-25 14:48:40|3414.39|3414.39|3414.44|3414.44|3414.44|3414.44|3414.22|3414.22|0
1645800530000|2022-02-25 14:48:50|3414.55|3414.55|3414.58|3414.58|3414.58|3414.58|3414.49|3414.49|0
1645800540000|2022-02-25 14:49:00|3414.47|3414.47|3414|3414|3414.47|3414.47|3414|3414|0
1645800550000|2022-02-25 14:49:10|3414.94|3414.94|3415.01|3415.01|3415.44|3415.44|3414.94|3414.94|0
1645800560000|2022-02-25 14:49:20|3415.34|3415.34|3415.35|3415.35|3415.35|3415.35|3415.34|3415.34|0
1645800570000|2022-02-25 14:49:30|3415.52|3415.52|3416.19|3416.19|3416.19|3416.19|3415.52|3415.52|0
1645800580000|2022-02-25 14:49:40|3416.25|3416.25|3416.49|3416.49|3416.49|3416.49|3416.07|3416.07|0
1645800590000|2022-02-25 14:49:50|3416.66|3416.66|3416.77|3416.77|3416.77|3416.77|3416.66|3416.66|0
1645800600000|2022-02-25 14:50:00|3416.76|3416.76|3417.77|3417.77|3418.22|3418.22|3416.76|3416.76|0
1645800610000|2022-02-25 14:50:10|3417.94|3417.94|3417.94|3417.94|3417.94|3417.94|3417.86|3417.86|0
1645800620000|2022-02-25 14:50:20|3417.97|3417.97|3417.9|3417.9|3417.97|3417.97|3417.74|3417.74|0
1645800630000|2022-02-25 14:50:30|3417.23|3417.23|3417.9|3417.9|3417.9|3417.9|3417.06|3417.06|0
1645800640000|2022-02-25 14:50:40|3417.98|3417.98|3416.97|3416.97|3417.98|3417.98|3416.58|3416.58|0
1645800650000|2022-02-25 14:50:50|3416.64|3416.64|3416.08|3416.08|3416.64|3416.64|3416.08|3416.08|0
1645800660000|2022-02-25 14:51:00|3416.19|3416.19|3417.5|3417.5|3417.64|3417.64|3416.19|3416.19|0
1645800670000|2022-02-25 14:51:10|3418.63|3418.63|3420.01|3420.01|3420.01|3420.01|3418.63|3418.63|0
1645800680000|2022-02-25 14:51:20|3420.07|3420.07|3419.67|3419.67|3420.57|3420.57|3419.67|3419.67|0
1645800690000|2022-02-25 14:51:30|3419.72|3419.72|3420.17|3420.17|3420.17|3420.17|3419.72|3419.72|0
1645800700000|2022-02-25 14:51:40|3419.84|3419.84|3419.84|3419.84|3419.84|3419.84|3419.84|3419.84|0
1645800710000|2022-02-25 14:51:50|3419.66|3419.66|3418.91|3418.91|3419.66|3419.66|3418.69|3418.69|0
1645800720000|2022-02-25 14:52:00|3418.85|3418.85|3417.61|3417.61|3418.85|3418.85|3417.42|3417.42|0
1645800730000|2022-02-25 14:52:10|3417.67|3417.67|3417.98|3417.98|3417.98|3417.98|3417.47|3417.47|0
1645800740000|2022-02-25 14:52:20|3417.86|3417.86|3417.19|3417.19|3417.86|3417.86|3416.9|3416.9|0
1645800750000|2022-02-25 14:52:30|3417.3|3417.3|3417.3|3417.3|3417.3|3417.3|3417.3|3417.3|0
1645800760000|2022-02-25 14:52:40|3417.36|3417.36|3417.28|3417.28|3418.02|3418.02|3417.21|3417.21|0
1645800770000|2022-02-25 14:52:50|3417.61|3417.61|3418.3|3418.3|3418.3|3418.3|3417.61|3417.61|0
1645800780000|2022-02-25 14:53:00|3418.63|3418.63|3419.05|3419.05|3419.05|3419.05|3418.63|3418.63|0
1645800790000|2022-02-25 14:53:10|3418.79|3418.79|3417.97|3417.97|3418.79|3418.79|3417.97|3417.97|0
1645800800000|2022-02-25 14:53:20|3417.64|3417.64|3417.39|3417.39|3417.64|3417.64|3417.05|3417.05|0
1645800810000|2022-02-25 14:53:30|3417.33|3417.33|3417.27|3417.27|3417.33|3417.33|3417.22|3417.22|0
1645800820000|2022-02-25 14:53:40|3417.22|3417.22|3416.93|3416.93|3417.44|3417.44|3416.87|3416.87|0
1645800830000|2022-02-25 14:53:50|3416.91|3416.91|3414.65|3414.65|3416.91|3416.91|3414.65|3414.65|0
1645800840000|2022-02-25 14:54:00|3413.77|3413.77|3413.44|3413.44|3413.77|3413.77|3413.33|3413.33|0
1645800850000|2022-02-25 14:54:10|3413.38|3413.38|3412.86|3412.86|3413.38|3413.38|3411.35|3411.35|0
1645800860000|2022-02-25 14:54:20|3412.69|3412.69|3413.52|3413.52|3413.52|3413.52|3412.69|3412.69|0
1645800870000|2022-02-25 14:54:30|3413.63|3413.63|3413.65|3413.65|3413.73|3413.73|3413.39|3413.39|0
1645800880000|2022-02-25 14:54:40|3413.63|3413.63|3413.63|3413.63|3413.63|3413.63|3413.63|3413.63|0
1645800890000|2022-02-25 14:54:50|3413.71|3413.71|3412.83|3412.83|3413.88|3413.88|3412.83|3412.83|0
1645800900000|2022-02-25 14:55:00|3412.81|3412.81|3413.77|3413.77|3413.77|3413.77|3412.81|3412.81|0
1645800910000|2022-02-25 14:55:10|3413.66|3413.66|3412.16|3412.16|3413.66|3413.66|3412.16|3412.16|0
1645800920000|2022-02-25 14:55:20|3411.83|3411.83|3412.27|3412.27|3412.27|3412.27|3411.83|3411.83|0
1645800930000|2022-02-25 14:55:30|3412.6|3412.6|3412.96|3412.96|3413.46|3413.46|3412.6|3412.6|0
1645800940000|2022-02-25 14:55:40|3413.29|3413.29|3414.96|3414.96|3415.01|3415.01|3413.29|3413.29|0
1645800950000|2022-02-25 14:55:50|3415.62|3415.62|3416.46|3416.46|3416.79|3416.79|3415.62|3415.62|0
1645800960000|2022-02-25 14:56:00|3416.37|3416.37|3415.82|3415.82|3416.37|3416.37|3415.82|3415.82|0
1645800970000|2022-02-25 14:56:10|3416.31|3416.31|3416.73|3416.73|3416.73|3416.73|3416.31|3416.31|0
1645800980000|2022-02-25 14:56:20|3417.06|3417.06|3416.96|3416.96|3417.06|3417.06|3416.9|3416.9|0
1645800990000|2022-02-25 14:56:30|3416.84|3416.84|3416.22|3416.22|3416.84|3416.84|3415.89|3415.89|0
1645801000000|2022-02-25 14:56:40|3416.27|3416.27|3416.44|3416.44|3416.83|3416.83|3416.05|3416.05|0
1645801010000|2022-02-25 14:56:50|3416.36|3416.36|3413.39|3413.39|3416.36|3416.36|3413.39|3413.39|0
1645801020000|2022-02-25 14:57:00|3413.22|3413.22|3414.06|3414.06|3414.17|3414.17|3412.89|3412.89|0
1645801030000|2022-02-25 14:57:10|3414.07|3414.07|3414.22|3414.22|3414.22|3414.22|3414.07|3414.07|0
1645801040000|2022-02-25 14:57:20|3414.14|3414.14|3414.05|3414.05|3414.16|3414.16|3414.05|3414.05|0
1645801050000|2022-02-25 14:57:30|3413.38|3413.38|3411.23|3411.23|3413.38|3413.38|3410.9|3410.9|0
1645801060000|2022-02-25 14:57:40|3411.57|3411.57|3411.81|3411.81|3411.81|3411.81|3411.57|3411.57|0
1645801070000|2022-02-25 14:57:50|3411.92|3411.92|3412.87|3412.87|3412.87|3412.87|3411.92|3411.92|0
1645801080000|2022-02-25 14:58:00|3412.98|3412.98|3414.49|3414.49|3414.93|3414.93|3412.98|3412.98|0
1645801090000|2022-02-25 14:58:10|3414.55|3414.55|3414.21|3414.21|3414.66|3414.66|3414.21|3414.21|0
1645801100000|2022-02-25 14:58:20|3414.27|3414.27|3414.49|3414.49|3414.49|3414.49|3414.27|3414.27|0
1645801120000|2022-02-25 14:58:40|3414.57|3414.57|3414.48|3414.48|3414.57|3414.57|3414.15|3414.15|0
1645801130000|2022-02-25 14:58:50|3414.53|3414.53|3413.92|3413.92|3414.65|3414.65|3413.92|3413.92|0
1645801140000|2022-02-25 14:59:00|3413.59|3413.59|3413.68|3413.68|3413.73|3413.73|3413.57|3413.57|0
1645801150000|2022-02-25 14:59:10|3413.64|3413.64|3412.12|3412.12|3413.64|3413.64|3412.12|3412.12|0
1645801160000|2022-02-25 14:59:20|3412.03|3412.03|3411.82|3411.82|3412.03|3412.03|3411.82|3411.82|0
1645801170000|2022-02-25 14:59:30|3411.98|3411.98|3410.33|3410.33|3412.15|3412.15|3410.33|3410.33|0
1645801180000|2022-02-25 14:59:40|3410.29|3410.29|3411.2|3411.2|3411.2|3411.2|3410.29|3410.29|0
1645801190000|2022-02-25 14:59:50|3411.53|3411.53|3411.47|3411.47|3411.59|3411.59|3411.31|3411.31|0
1645801200000|2022-02-25 15:00:00|3411.42|3411.42|3411.52|3411.52|3412.02|3412.02|3411.42|3411.42|0
1645801210000|2022-02-25 15:00:10|3411.63|3411.63|3408.16|3408.16|3411.63|3411.63|3408.16|3408.16|0
1645801220000|2022-02-25 15:00:20|3408.14|3408.14|3409.24|3409.24|3409.24|3409.24|3408.14|3408.14|0
1645801230000|2022-02-25 15:00:30|3409.33|3409.33|3409.47|3409.47|3409.52|3409.52|3409.13|3409.13|0
1645801240000|2022-02-25 15:00:40|3409.8|3409.8|3409.63|3409.63|3410.02|3410.02|3409.63|3409.63|0
1645801250000|2022-02-25 15:00:50|3409.62|3409.62|3409.69|3409.69|3409.85|3409.85|3409.62|3409.62|0
1645801260000|2022-02-25 15:01:00|3409.85|3409.85|3410.45|3410.45|3410.79|3410.79|3409.85|3409.85|0
1645801270000|2022-02-25 15:01:10|3410.54|3410.54|3411.07|3411.07|3411.44|3411.44|3410.54|3410.54|0
1645801280000|2022-02-25 15:01:20|3411.24|3411.24|3413.65|3413.65|3413.74|3413.74|3411.24|3411.24|0
1645801290000|2022-02-25 15:01:30|3413.54|3413.54|3412.09|3412.09|3413.54|3413.54|3412.09|3412.09|0
1645801300000|2022-02-25 15:01:40|3412.25|3412.25|3412.51|3412.51|3412.51|3412.51|3411.84|3411.84|0
1645801310000|2022-02-25 15:01:50|3412.63|3412.63|3413.29|3413.29|3413.29|3413.29|3412.63|3412.63|0
1645801320000|2022-02-25 15:02:00|3413.58|3413.58|3412.99|3412.99|3413.93|3413.93|3412.99|3412.99|0
1645801330000|2022-02-25 15:02:10|3412.93|3412.93|3412.62|3412.62|3412.93|3412.93|3412.62|3412.62|0
1645801340000|2022-02-25 15:02:20|3412.29|3412.29|3413.39|3413.39|3413.39|3413.39|3412.29|3412.29|0
1645801350000|2022-02-25 15:02:30|3413.67|3413.67|3411.04|3411.04|3413.67|3413.67|3411.04|3411.04|0
1645801360000|2022-02-25 15:02:40|3410.98|3410.98|3411.28|3411.28|3411.28|3411.28|3410.98|3410.98|0
1645801370000|2022-02-25 15:02:50|3410.95|3410.95|3410.18|3410.18|3411.29|3411.29|3410.18|3410.18|0
1645801380000|2022-02-25 15:03:00|3410.29|3410.29|3411.42|3411.42|3411.42|3411.42|3410.29|3410.29|0
1645801390000|2022-02-25 15:03:10|3411.75|3411.75|3413.79|3413.79|3413.79|3413.79|3411.75|3411.75|0
1645801400000|2022-02-25 15:03:20|3413.9|3413.9|3413.91|3413.91|3414.02|3414.02|3413.57|3413.57|0
1645801410000|2022-02-25 15:03:30|3413.96|3413.96|3413.63|3413.63|3414.14|3414.14|3413.63|3413.63|0
1645801420000|2022-02-25 15:03:40|3412.9|3412.9|3413.78|3413.78|3413.84|3413.84|3412.9|3412.9|0
1645801430000|2022-02-25 15:03:50|3413.95|3413.95|3414.9|3414.9|3415.06|3415.06|3413.95|3413.95|0
1645801440000|2022-02-25 15:04:00|3415.66|3415.66|3416.49|3416.49|3416.49|3416.49|3415.54|3415.54|0
1645801450000|2022-02-25 15:04:10|3416.85|3416.85|3417.14|3417.14|3417.71|3417.71|3416.85|3416.85|0
1645801460000|2022-02-25 15:04:20|3417.02|3417.02|3417.08|3417.08|3417.14|3417.14|3417.01|3417.01|0
1645801470000|2022-02-25 15:04:30|3416.64|3416.64|3415.95|3415.95|3416.64|3416.64|3415.51|3415.51|0
1645801480000|2022-02-25 15:04:40|3415.84|3415.84|3415.67|3415.67|3415.84|3415.84|3415.61|3415.61|0
1645801490000|2022-02-25 15:04:50|3415.49|3415.49|3413.96|3413.96|3415.49|3415.49|3413.96|3413.96|0
1645801500000|2022-02-25 15:05:00|3414.08|3414.08|3414.07|3414.07|3414.08|3414.08|3414.02|3414.02|0
1645801510000|2022-02-25 15:05:10|3413.74|3413.74|3412.38|3412.38|3413.75|3413.75|3412.38|3412.38|0
1645801520000|2022-02-25 15:05:20|3412.44|3412.44|3412.27|3412.27|3412.44|3412.44|3412.1|3412.1|0
1645801530000|2022-02-25 15:05:30|3412.33|3412.33|3412.39|3412.39|3413.92|3413.92|3412.33|3412.33|0
1645801540000|2022-02-25 15:05:40|3412.27|3412.27|3413.39|3413.39|3413.5|3413.5|3412.27|3412.27|0
1645801550000|2022-02-25 15:05:50|3413.5|3413.5|3413.15|3413.15|3413.59|3413.59|3413.15|3413.15|0
1645801560000|2022-02-25 15:06:00|3413.23|3413.23|3414.26|3414.26|3414.26|3414.26|3413.23|3413.23|0
1645801570000|2022-02-25 15:06:10|3414.43|3414.43|3415.62|3415.62|3415.62|3415.62|3414.43|3414.43|0
1645801580000|2022-02-25 15:06:20|3415.56|3415.56|3416.24|3416.24|3416.24|3416.24|3415.56|3415.56|0
1645801590000|2022-02-25 15:06:30|3416.3|3416.3|3419.86|3419.86|3419.86|3419.86|3416.3|3416.3|0
1645801600000|2022-02-25 15:06:40|3419.75|3419.75|3419.16|3419.16|3421.04|3421.04|3419.16|3419.16|0
1645801610000|2022-02-25 15:06:50|3419.08|3419.08|3418.47|3418.47|3419.08|3419.08|3418.17|3418.17|0
1645801620000|2022-02-25 15:07:00|3418.39|3418.39|3417.52|3417.52|3418.44|3418.44|3417.52|3417.52|0
1645801630000|2022-02-25 15:07:10|3417.54|3417.54|3417.99|3417.99|3417.99|3417.99|3417.54|3417.54|0
1645801640000|2022-02-25 15:07:20|3417.83|3417.83|3418.05|3418.05|3418.21|3418.21|3417.83|3417.83|0
1645801650000|2022-02-25 15:07:30|3417.98|3417.98|3417.49|3417.49|3418.11|3418.11|3417.05|3417.05|0
1645801660000|2022-02-25 15:07:40|3417.83|3417.83|3418.28|3418.28|3418.39|3418.39|3417.83|3417.83|0
1645801670000|2022-02-25 15:07:50|3418.39|3418.39|3418.45|3418.45|3418.45|3418.45|3418.06|3418.06|0
1645801680000|2022-02-25 15:08:00|3418.4|3418.4|3419.29|3419.29|3419.29|3419.29|3418.4|3418.4|0
1645801690000|2022-02-25 15:08:10|3419.35|3419.35|3421.8|3421.8|3421.86|3421.86|3419.35|3419.35|0
1645801700000|2022-02-25 15:08:20|3421.91|3421.91|3421.81|3421.81|3422.26|3422.26|3421.7|3421.7|0
1645801710000|2022-02-25 15:08:30|3421.87|3421.87|3421.2|3421.2|3421.87|3421.87|3421.2|3421.2|0
1645801720000|2022-02-25 15:08:40|3421.31|3421.31|3421.42|3421.42|3421.42|3421.42|3421.31|3421.31|0
1645801730000|2022-02-25 15:08:50|3421.38|3421.38|3422.54|3422.54|3422.54|3422.54|3421.38|3421.38|0
1645801740000|2022-02-25 15:09:00|3422.49|3422.49|3421.65|3421.65|3422.56|3422.56|3421.65|3421.65|0
1645801750000|2022-02-25 15:09:10|3421.31|3421.31|3421.27|3421.27|3421.31|3421.31|3420.36|3420.36|0
1645801760000|2022-02-25 15:09:20|3421.54|3421.54|3421.76|3421.76|3421.76|3421.76|3421.04|3421.04|0
1645801770000|2022-02-25 15:09:30|3421.93|3421.93|3421.65|3421.65|3421.93|3421.93|3421.54|3421.54|0
1645801780000|2022-02-25 15:09:40|3421.66|3421.66|3422.22|3422.22|3422.56|3422.56|3421.66|3421.66|0
1645801790000|2022-02-25 15:09:50|3422.51|3422.51|3422.44|3422.44|3422.77|3422.77|3422.44|3422.44|0
1645801800000|2022-02-25 15:10:00|3422.67|3422.67|3424.54|3424.54|3424.54|3424.54|3422.45|3422.45|0
1645801810000|2022-02-25 15:10:10|3424.87|3424.87|3425.78|3425.78|3425.78|3425.78|3424.87|3424.87|0
1645801820000|2022-02-25 15:10:20|3426.11|3426.11|3425.81|3425.81|3426.11|3426.11|3425.81|3425.81|0
1645801830000|2022-02-25 15:10:30|3426.14|3426.14|3426.73|3426.73|3426.73|3426.73|3426.14|3426.14|0
1645801840000|2022-02-25 15:10:40|3426.84|3426.84|3426.99|3426.99|3427.94|3427.94|3426.79|3426.79|0
1645801850000|2022-02-25 15:10:50|3426.49|3426.49|3426.74|3426.74|3426.74|3426.74|3426.07|3426.07|0
1645801860000|2022-02-25 15:11:00|3425.96|3425.96|3426.65|3426.65|3426.65|3426.65|3425.94|3425.94|0
1645801870000|2022-02-25 15:11:10|3426.67|3426.67|3426.41|3426.41|3427.36|3427.36|3426.38|3426.38|0
1645801880000|2022-02-25 15:11:20|3426.35|3426.35|3426.74|3426.74|3426.74|3426.74|3426.35|3426.35|0
1645801890000|2022-02-25 15:11:30|3426.9|3426.9|3426.88|3426.88|3426.9|3426.9|3426.85|3426.85|0
1645801900000|2022-02-25 15:11:40|3426.94|3426.94|3426.44|3426.44|3426.94|3426.94|3426.44|3426.44|0
1645801910000|2022-02-25 15:11:50|3426.45|3426.45|3426.34|3426.34|3426.5|3426.5|3426.34|3426.34|0
1645801920000|2022-02-25 15:12:00|3426.25|3426.25|3424.3|3424.3|3426.25|3426.25|3424.3|3424.3|0
1645801930000|2022-02-25 15:12:10|3424.07|3424.07|3423.9|3423.9|3424.07|3424.07|3423.78|3423.78|0
1645801940000|2022-02-25 15:12:20|3423.68|3423.68|3425.46|3425.46|3425.57|3425.57|3423.68|3423.68|0
1645801950000|2022-02-25 15:12:30|3425.75|3425.75|3425.58|3425.58|3425.92|3425.92|3425.58|3425.58|0
1645801960000|2022-02-25 15:12:40|3425.08|3425.08|3424.96|3424.96|3425.08|3425.08|3424.91|3424.91|0
1645801970000|2022-02-25 15:12:50|3424.99|3424.99|3425.1|3425.1|3425.1|3425.1|3424.87|3424.87|0
1645801980000|2022-02-25 15:13:00|3425.37|3425.37|3425.15|3425.15|3425.37|3425.37|3425.15|3425.15|0
1645801990000|2022-02-25 15:13:10|3425.1|3425.1|3425.54|3425.54|3425.93|3425.93|3425.1|3425.1|0
1645802000000|2022-02-25 15:13:20|3425.62|3425.62|3426.78|3426.78|3426.78|3426.78|3425.62|3425.62|0
1645802010000|2022-02-25 15:13:30|3426.86|3426.86|3427.18|3427.18|3427.36|3427.36|3426.86|3426.86|0
1645802020000|2022-02-25 15:13:40|3427.29|3427.29|3429.53|3429.53|3429.53|3429.53|3427.29|3427.29|0
1645802030000|2022-02-25 15:13:50|3429.59|3429.59|3428.58|3428.58|3429.59|3429.59|3428.53|3428.53|0
1645802040000|2022-02-25 15:14:00|3428.66|3428.66|3428.15|3428.15|3429.02|3429.02|3428.15|3428.15|0
1645802050000|2022-02-25 15:14:10|3427.36|3427.36|3424.93|3424.93|3427.36|3427.36|3424.46|3424.46|0
1645802060000|2022-02-25 15:14:20|3424.98|3424.98|3425.05|3425.05|3425.43|3425.43|3424.93|3424.93|0
1645802070000|2022-02-25 15:14:30|3424.83|3424.83|3424.47|3424.47|3424.86|3424.86|3424.44|3424.44|0
1645802080000|2022-02-25 15:14:40|3424.8|3424.8|3424.98|3424.98|3424.98|3424.98|3424.79|3424.79|0
1645802090000|2022-02-25 15:14:50|3425.65|3425.65|3424.99|3424.99|3426.1|3426.1|3424.99|3424.99|0
1645802100000|2022-02-25 15:15:00|3425.32|3425.32|3425.35|3425.35|3425.65|3425.65|3424.9|3424.9|0
1645802110000|2022-02-25 15:15:10|3425.3|3425.3|3425.24|3425.24|3425.3|3425.3|3424.85|3424.85|0
1645802120000|2022-02-25 15:15:20|3425.3|3425.3|3425.64|3425.64|3425.64|3425.64|3425.3|3425.3|0
1645802130000|2022-02-25 15:15:30|3425.81|3425.81|3427.28|3427.28|3427.34|3427.34|3425.81|3425.81|0
1645802140000|2022-02-25 15:15:40|3427.05|3427.05|3426.4|3426.4|3427.05|3427.05|3426.38|3426.38|0
1645802150000|2022-02-25 15:15:50|3426.34|3426.34|3426.1|3426.1|3426.34|3426.34|3425.76|3425.76|0
1645802160000|2022-02-25 15:16:00|3425.76|3425.76|3425.06|3425.06|3425.76|3425.76|3425.06|3425.06|0
1645802170000|2022-02-25 15:16:10|3425.24|3425.24|3426.23|3426.23|3426.29|3426.29|3425.24|3425.24|0
1645802190000|2022-02-25 15:16:30|3426.29|3426.29|3426.35|3426.35|3426.35|3426.35|3426.29|3426.29|0
1645802200000|2022-02-25 15:16:40|3426.4|3426.4|3427.96|3427.96|3427.96|3427.96|3426.4|3426.4|0
1645802210000|2022-02-25 15:16:50|3427.63|3427.63|3427.43|3427.43|3427.69|3427.69|3427.27|3427.27|0
1645802220000|2022-02-25 15:17:00|3427.77|3427.77|3427.79|3427.79|3427.96|3427.96|3427.77|3427.77|0
1645802230000|2022-02-25 15:17:10|3427.74|3427.74|3428.45|3428.45|3428.45|3428.45|3427.57|3427.57|0
1645802240000|2022-02-25 15:17:20|3428.56|3428.56|3428.89|3428.89|3428.89|3428.89|3428.56|3428.56|0
1645802250000|2022-02-25 15:17:30|3429.33|3429.33|3429.36|3429.36|3429.55|3429.55|3429.33|3429.33|0
1645802260000|2022-02-25 15:17:40|3429.3|3429.3|3429.13|3429.13|3429.3|3429.3|3429.13|3429.13|0
1645802270000|2022-02-25 15:17:50|3428.46|3428.46|3428.46|3428.46|3428.46|3428.46|3428.13|3428.13|0
1645802280000|2022-02-25 15:18:00|3428.38|3428.38|3431.06|3431.06|3431.06|3431.06|3428.34|3428.34|0
1645802290000|2022-02-25 15:18:10|3431.01|3431.01|3432.31|3432.31|3432.31|3432.31|3431.01|3431.01|0
1645802300000|2022-02-25 15:18:20|3432.25|3432.25|3432.1|3432.1|3432.25|3432.25|3431.88|3431.88|0
1645802310000|2022-02-25 15:18:30|3432.09|3432.09|3432.58|3432.58|3432.58|3432.58|3431.98|3431.98|0
1645802320000|2022-02-25 15:18:40|3432.92|3432.92|3432.75|3432.75|3432.92|3432.92|3432.75|3432.75|0
1645802330000|2022-02-25 15:18:50|3432.64|3432.64|3432.83|3432.83|3432.83|3432.83|3432.3|3432.3|0
1645802340000|2022-02-25 15:19:00|3432.66|3432.66|3431.67|3431.67|3432.66|3432.66|3431.2|3431.2|0
1645802350000|2022-02-25 15:19:10|3431.34|3431.34|3431.48|3431.48|3431.48|3431.48|3431.01|3431.01|0
1645802360000|2022-02-25 15:19:20|3431.59|3431.59|3431.45|3431.45|3431.59|3431.59|3431.29|3431.29|0
1645802370000|2022-02-25 15:19:30|3431.53|3431.53|3431.44|3431.44|3432.47|3432.47|3431.41|3431.41|0
1645802380000|2022-02-25 15:19:40|3431.6|3431.6|3432.27|3432.27|3432.27|3432.27|3431.6|3431.6|0
1645802390000|2022-02-25 15:19:50|3432.53|3432.53|3432.11|3432.11|3432.53|3432.53|3432.11|3432.11|0
1645802400000|2022-02-25 15:20:00|3432.13|3432.13|3430.71|3430.71|3432.19|3432.19|3430.65|3430.65|0
1645802410000|2022-02-25 15:20:10|3430.38|3430.38|3430.97|3430.97|3431.09|3431.09|3430.38|3430.38|0
1645802420000|2022-02-25 15:20:20|3430.74|3430.74|3430.85|3430.85|3430.96|3430.96|3430.69|3430.69|0
1645802430000|2022-02-25 15:20:30|3430.51|3430.51|3431.07|3431.07|3431.19|3431.19|3430.3|3430.3|0
1645802440000|2022-02-25 15:20:40|3430.99|3430.99|3429.28|3429.28|3430.99|3430.99|3429.28|3429.28|0
1645802450000|2022-02-25 15:20:50|3429.4|3429.4|3430.01|3430.01|3430.01|3430.01|3429.37|3429.37|0
1645802460000|2022-02-25 15:21:00|3430.09|3430.09|3431.61|3431.61|3431.71|3431.71|3430.06|3430.06|0
1645802470000|2022-02-25 15:21:10|3431.84|3431.84|3431.75|3431.75|3431.84|3431.84|3431.39|3431.39|0
1645802480000|2022-02-25 15:21:20|3432.3|3432.3|3433.86|3433.86|3433.86|3433.86|3432.3|3432.3|0
1645802490000|2022-02-25 15:21:30|3434.08|3434.08|3433.36|3433.36|3434.08|3434.08|3433.36|3433.36|0
1645802500000|2022-02-25 15:21:40|3433.76|3433.76|3433.49|3433.49|3433.82|3433.82|3433.49|3433.49|0
1645802510000|2022-02-25 15:21:50|3433.82|3433.82|3433.58|3433.58|3435.73|3435.73|3433.52|3433.52|0
1645802520000|2022-02-25 15:22:00|3433.24|3433.24|3428.66|3428.66|3433.24|3433.24|3428.66|3428.66|0
1645802530000|2022-02-25 15:22:10|3429.32|3429.32|3427.98|3427.98|3429.65|3429.65|3427.98|3427.98|0
1645802540000|2022-02-25 15:22:20|3427.93|3427.93|3427.46|3427.46|3427.93|3427.93|3426.9|3426.9|0
1645802550000|2022-02-25 15:22:30|3427.41|3427.41|3427.97|3427.97|3427.97|3427.97|3427.41|3427.41|0
1645802560000|2022-02-25 15:22:40|3428.19|3428.19|3428.9|3428.9|3428.91|3428.91|3428.19|3428.19|0
1645802570000|2022-02-25 15:22:50|3428.89|3428.89|3427.8|3427.8|3428.89|3428.89|3427.74|3427.74|0
1645802580000|2022-02-25 15:23:00|3428.13|3428.13|3428.52|3428.52|3429.41|3429.41|3427.96|3427.96|0
1645802590000|2022-02-25 15:23:10|3428.46|3428.46|3428.07|3428.07|3428.46|3428.46|3427.95|3427.95|0
1645802600000|2022-02-25 15:23:20|3428.13|3428.13|3430.43|3430.43|3430.43|3430.43|3428.13|3428.13|0
1645802610000|2022-02-25 15:23:30|3430.44|3430.44|3431|3431|3431|3431|3430.16|3430.16|0
1645802620000|2022-02-25 15:23:40|3431.26|3431.26|3432.11|3432.11|3432.11|3432.11|3431.26|3431.26|0
1645802630000|2022-02-25 15:23:50|3432.28|3432.28|3431.76|3431.76|3432.61|3432.61|3431.76|3431.76|0
1645802640000|2022-02-25 15:24:00|3431.01|3431.01|3430.96|3430.96|3431.01|3431.01|3430.96|3430.96|0
1645802650000|2022-02-25 15:24:10|3431.04|3431.04|3431.54|3431.54|3431.54|3431.54|3431.04|3431.04|0
1645802660000|2022-02-25 15:24:20|3431.65|3431.65|3431.67|3431.67|3431.73|3431.73|3431.65|3431.65|0
1645802670000|2022-02-25 15:24:30|3431.62|3431.62|3432.18|3432.18|3432.29|3432.29|3431.62|3431.62|0
1645802690000|2022-02-25 15:24:50|3432.29|3432.29|3432.31|3432.31|3432.32|3432.32|3431.98|3431.98|0
1645802700000|2022-02-25 15:25:00|3431.92|3431.92|3430.11|3430.11|3431.92|3431.92|3429.7|3429.7|0
1645802710000|2022-02-25 15:25:10|3430|3430|3430|3430|3430|3430|3430|3430|0
1645802720000|2022-02-25 15:25:20|3429.55|3429.55|3429.03|3429.03|3429.55|3429.55|3429.03|3429.03|0
1645802730000|2022-02-25 15:25:30|3429.47|3429.47|3429.57|3429.57|3429.97|3429.97|3429.45|3429.45|0
1645802740000|2022-02-25 15:25:40|3429.63|3429.63|3430.28|3430.28|3430.51|3430.51|3429.63|3429.63|0
1645802750000|2022-02-25 15:25:50|3430.16|3430.16|3430.16|3430.16|3430.16|3430.16|3430.16|3430.16|0
1645802760000|2022-02-25 15:26:00|3429.22|3429.22|3428.9|3428.9|3429.22|3429.22|3428.57|3428.57|0
1645802770000|2022-02-25 15:26:10|3428.24|3428.24|3428.77|3428.77|3428.82|3428.82|3428.24|3428.24|0
1645802780000|2022-02-25 15:26:20|3428.71|3428.71|3428.65|3428.65|3428.71|3428.71|3428.65|3428.65|0
1645802790000|2022-02-25 15:26:30|3428.6|3428.6|3428.71|3428.71|3428.76|3428.76|3428.43|3428.43|0
1645802800000|2022-02-25 15:26:40|3428.83|3428.83|3429.33|3429.33|3429.33|3429.33|3428.83|3428.83|0
1645802810000|2022-02-25 15:26:50|3429.73|3429.73|3429.83|3429.83|3430.32|3430.32|3429.73|3429.73|0
1645802820000|2022-02-25 15:27:00|3429.82|3429.82|3430.28|3430.28|3430.28|3430.28|3429.82|3429.82|0
1645802830000|2022-02-25 15:27:10|3430.33|3430.33|3430.21|3430.21|3430.33|3430.33|3430.16|3430.16|0
1645802840000|2022-02-25 15:27:20|3430.44|3430.44|3430.5|3430.5|3430.5|3430.5|3430.39|3430.39|0
1645802850000|2022-02-25 15:27:30|3430.48|3430.48|3430.3|3430.3|3430.64|3430.64|3430.3|3430.3|0
1645802860000|2022-02-25 15:27:40|3430.26|3430.26|3427.91|3427.91|3430.26|3430.26|3427.91|3427.91|0
1645802870000|2022-02-25 15:27:50|3427.24|3427.24|3426.38|3426.38|3427.24|3427.24|3426.38|3426.38|0
1645802880000|2022-02-25 15:28:00|3426.49|3426.49|3426.61|3426.61|3426.61|3426.61|3426.37|3426.37|0
1645802890000|2022-02-25 15:28:10|3427.28|3427.28|3428.77|3428.77|3428.77|3428.77|3427.28|3427.28|0
1645802900000|2022-02-25 15:28:20|3428.44|3428.44|3429.07|3429.07|3429.07|3429.07|3428.44|3428.44|0
1645802910000|2022-02-25 15:28:30|3429.19|3429.19|3429.29|3429.29|3429.62|3429.62|3429.07|3429.07|0
1645802920000|2022-02-25 15:28:40|3429.23|3429.23|3429.23|3429.23|3429.23|3429.23|3429.23|3429.23|0
1645802930000|2022-02-25 15:28:50|3429.12|3429.12|3429.07|3429.07|3429.12|3429.12|3429.01|3429.01|0
1645802940000|2022-02-25 15:29:00|3429.08|3429.08|3429.08|3429.08|3429.08|3429.08|3429.08|3429.08|0
1645802950000|2022-02-25 15:29:10|3429.1|3429.1|3429.82|3429.82|3429.88|3429.88|3429.1|3429.1|0
1645802960000|2022-02-25 15:29:20|3429.91|3429.91|3430.78|3430.78|3430.78|3430.78|3429.91|3429.91|0
1645802970000|2022-02-25 15:29:30|3430.79|3430.79|3429.01|3429.01|3431.05|3431.05|3429.01|3429.01|0
1645802980000|2022-02-25 15:29:40|3428.9|3428.9|3428.56|3428.56|3428.9|3428.9|3428.56|3428.56|0
1645802990000|2022-02-25 15:29:50|3428.89|3428.89|3428.67|3428.67|3428.89|3428.89|3428.61|3428.61|0
1645803000000|2022-02-25 15:30:00|3428.56|3428.56|3426.54|3426.54|3428.56|3428.56|3426.54|3426.54|0
1645803010000|2022-02-25 15:30:10|3426.59|3426.59|3427.95|3427.95|3427.95|3427.95|3426.59|3426.59|0
1645803020000|2022-02-25 15:30:20|3427.89|3427.89|3427.84|3427.84|3428.06|3428.06|3427.84|3427.84|0
1645803030000|2022-02-25 15:30:30|3427.95|3427.95|3427.61|3427.61|3427.95|3427.95|3427.61|3427.61|0
1645803040000|2022-02-25 15:30:40|3427.64|3427.64|3426.34|3426.34|3427.64|3427.64|3426.34|3426.34|0
1645803050000|2022-02-25 15:30:50|3425.84|3425.84|3425.05|3425.05|3425.84|3425.84|3424.85|3424.85|0
1645803060000|2022-02-25 15:31:00|3424.96|3424.96|3425.36|3425.36|3425.82|3425.82|3424.96|3424.96|0
1645803070000|2022-02-25 15:31:10|3425.31|3425.31|3425.33|3425.33|3425.74|3425.74|3425.31|3425.31|0
1645803080000|2022-02-25 15:31:20|3425.09|3425.09|3424.98|3424.98|3425.17|3425.17|3424.9|3424.9|0
1645803090000|2022-02-25 15:31:30|3425.31|3425.31|3425.31|3425.31|3425.31|3425.31|3425.31|3425.31|0
1645803100000|2022-02-25 15:31:40|3425.64|3425.64|3424.98|3424.98|3425.64|3425.64|3424.98|3424.98|0
1645803110000|2022-02-25 15:31:50|3425.06|3425.06|3425.17|3425.17|3425.17|3425.17|3425.06|3425.06|0
1645803120000|2022-02-25 15:32:00|3425.09|3425.09|3424.39|3424.39|3425.09|3425.09|3424.16|3424.16|0
1645803130000|2022-02-25 15:32:10|3424.48|3424.48|3424.67|3424.67|3424.81|3424.81|3424.48|3424.48|0
1645803140000|2022-02-25 15:32:20|3424.59|3424.59|3424.64|3424.64|3424.82|3424.82|3424.59|3424.59|0
1645803150000|2022-02-25 15:32:30|3424.59|3424.59|3425.29|3425.29|3425.35|3425.35|3424.57|3424.57|0
1645803160000|2022-02-25 15:32:40|3425.18|3425.18|3425.18|3425.18|3425.18|3425.18|3425.18|3425.18|0
1645803170000|2022-02-25 15:32:50|3424.95|3424.95|3424.89|3424.89|3424.95|3424.95|3424.89|3424.89|0
1645803180000|2022-02-25 15:33:00|3424.55|3424.55|3424.49|3424.49|3424.55|3424.55|3424.08|3424.08|0
1645803190000|2022-02-25 15:33:10|3424.16|3424.16|3422.83|3422.83|3424.21|3424.21|3422.83|3422.83|0
1645803200000|2022-02-25 15:33:20|3422.72|3422.72|3423.38|3423.38|3423.38|3423.38|3422.72|3422.72|0
1645803210000|2022-02-25 15:33:30|3423.16|3423.16|3423.6|3423.6|3423.6|3423.6|3423.16|3423.16|0
1645803220000|2022-02-25 15:33:40|3423.54|3423.54|3423.54|3423.54|3423.54|3423.54|3423.54|3423.54|0
1645803230000|2022-02-25 15:33:50|3423.55|3423.55|3423.02|3423.02|3423.55|3423.55|3423.02|3423.02|0
1645803240000|2022-02-25 15:34:00|3422.91|3422.91|3422.01|3422.01|3422.91|3422.91|3422.01|3422.01|0
1645803250000|2022-02-25 15:34:10|3421.85|3421.85|3421.3|3421.3|3421.85|3421.85|3421.23|3421.23|0
1645803260000|2022-02-25 15:34:20|3421.24|3421.24|3421.71|3421.71|3421.71|3421.71|3421.24|3421.24|0
1645803270000|2022-02-25 15:34:30|3422.05|3422.05|3421.9|3421.9|3422.05|3422.05|3421.82|3421.82|0
1645803280000|2022-02-25 15:34:40|3422.18|3422.18|3421.63|3421.63|3422.35|3422.35|3421.63|3421.63|0
1645803290000|2022-02-25 15:34:50|3421.8|3421.8|3422.25|3422.25|3422.78|3422.78|3421.79|3421.79|0
1645803300000|2022-02-25 15:35:00|3421.96|3421.96|3420.15|3420.15|3421.96|3421.96|3419.89|3419.89|0
1645803310000|2022-02-25 15:35:10|3420.26|3420.26|3421.23|3421.23|3421.31|3421.31|3420.26|3420.26|0
1645803320000|2022-02-25 15:35:20|3420.56|3420.56|3421.88|3421.88|3421.88|3421.88|3420.56|3420.56|0
1645803330000|2022-02-25 15:35:30|3421.94|3421.94|3423.14|3423.14|3423.14|3423.14|3421.94|3421.94|0
1645803340000|2022-02-25 15:35:40|3423.56|3423.56|3424.79|3424.79|3424.86|3424.86|3423.56|3423.56|0
1645803350000|2022-02-25 15:35:50|3424.55|3424.55|3424.83|3424.83|3424.83|3424.83|3424.44|3424.44|0
1645803360000|2022-02-25 15:36:00|3424.49|3424.49|3424.05|3424.05|3424.49|3424.49|3424|3424|0
1645803370000|2022-02-25 15:36:10|3424.16|3424.16|3424.62|3424.62|3424.62|3424.62|3424.06|3424.06|0
1645803380000|2022-02-25 15:36:20|3424.67|3424.67|3424.18|3424.18|3424.67|3424.67|3424.18|3424.18|0
1645803390000|2022-02-25 15:36:30|3424.23|3424.23|3424.29|3424.29|3424.29|3424.29|3424.23|3424.23|0
1645803400000|2022-02-25 15:36:40|3424.3|3424.3|3422.87|3422.87|3424.36|3424.36|3422.87|3422.87|0
1645803410000|2022-02-25 15:36:50|3422.75|3422.75|3422.26|3422.26|3422.75|3422.75|3422.26|3422.26|0
1645803420000|2022-02-25 15:37:00|3422.18|3422.18|3419.85|3419.85|3422.18|3422.18|3419.74|3419.74|0
1645803430000|2022-02-25 15:37:10|3419.91|3419.91|3418.74|3418.74|3419.91|3419.91|3418.74|3418.74|0
1645803440000|2022-02-25 15:37:20|3418.96|3418.96|3420.05|3420.05|3420.05|3420.05|3418.88|3418.88|0
1645803450000|2022-02-25 15:37:30|3420.06|3420.06|3420.19|3420.19|3420.25|3420.25|3419.98|3419.98|0
1645803460000|2022-02-25 15:37:40|3420.52|3420.52|3421.71|3421.71|3421.79|3421.79|3420.52|3420.52|0
1645803470000|2022-02-25 15:37:50|3421.94|3421.94|3422.16|3422.16|3422.16|3422.16|3421.94|3421.94|0
1645803480000|2022-02-25 15:38:00|3422.22|3422.22|3422.39|3422.39|3422.39|3422.39|3422.1|3422.1|0
1645803490000|2022-02-25 15:38:10|3422.55|3422.55|3420.67|3420.67|3422.55|3422.55|3420.67|3420.67|0
1645803500000|2022-02-25 15:38:20|3421.05|3421.05|3420.3|3420.3|3421.05|3421.05|3420.3|3420.3|0
1645803510000|2022-02-25 15:38:30|3420.13|3420.13|3420.13|3420.13|3420.13|3420.13|3420.13|3420.13|0
1645803520000|2022-02-25 15:38:40|3419.8|3419.8|3418.97|3418.97|3419.8|3419.8|3418.97|3418.97|0
1645803530000|2022-02-25 15:38:50|3417.86|3417.86|3417.7|3417.7|3417.86|3417.86|3417.37|3417.37|0
1645803540000|2022-02-25 15:39:00|3417.81|3417.81|3417.81|3417.81|3417.95|3417.95|3417.81|3417.81|0
1645803550000|2022-02-25 15:39:10|3417.89|3417.89|3417.3|3417.3|3417.89|3417.89|3417.3|3417.3|0
1645803560000|2022-02-25 15:39:20|3417.64|3417.64|3416.44|3416.44|3417.64|3417.64|3416.38|3416.38|0
1645803570000|2022-02-25 15:39:30|3416.66|3416.66|3417.27|3417.27|3417.27|3417.27|3416.66|3416.66|0
1645803580000|2022-02-25 15:39:40|3417.43|3417.43|3418.89|3418.89|3418.89|3418.89|3417.43|3417.43|0
1645803590000|2022-02-25 15:39:50|3419.4|3419.4|3419.52|3419.52|3419.52|3419.52|3419.4|3419.4|0
1645803600000|2022-02-25 15:40:00|3419.85|3419.85|3421.4|3421.4|3421.56|3421.56|3419.85|3419.85|0
1645803610000|2022-02-25 15:40:10|3421.34|3421.34|3421.73|3421.73|3421.81|3421.81|3421.34|3421.34|0
1645803620000|2022-02-25 15:40:20|3421.67|3421.67|3420.7|3420.7|3421.67|3421.67|3420.53|3420.53|0
1645803630000|2022-02-25 15:40:30|3420.64|3420.64|3420.98|3420.98|3420.98|3420.98|3420.64|3420.64|0
1645803640000|2022-02-25 15:40:40|3420.8|3420.8|3422.09|3422.09|3422.09|3422.09|3420.64|3420.64|0
1645803650000|2022-02-25 15:40:50|3422.26|3422.26|3423.23|3423.23|3423.45|3423.45|3422.26|3422.26|0
1645803660000|2022-02-25 15:41:00|3423.34|3423.34|3424.19|3424.19|3424.19|3424.19|3423.34|3423.34|0
1645803670000|2022-02-25 15:41:10|3424.25|3424.25|3422.94|3422.94|3424.25|3424.25|3422.94|3422.94|0
1645803680000|2022-02-25 15:41:20|3423.11|3423.11|3422.92|3422.92|3423.23|3423.23|3422.92|3422.92|0
1645803690000|2022-02-25 15:41:30|3423.09|3423.09|3423.76|3423.76|3423.76|3423.76|3423.09|3423.09|0
1645803700000|2022-02-25 15:41:40|3424.09|3424.09|3424.09|3424.09|3424.09|3424.09|3424.09|3424.09|0
1645803710000|2022-02-25 15:41:50|3423.25|3423.25|3421.57|3421.57|3423.25|3423.25|3421.57|3421.57|0
1645803720000|2022-02-25 15:42:00|3421.24|3421.24|3421.04|3421.04|3421.38|3421.38|3421.04|3421.04|0
1645803730000|2022-02-25 15:42:10|3420.81|3420.81|3420.13|3420.13|3420.81|3420.81|3420.13|3420.13|0
1645803740000|2022-02-25 15:42:20|3420.23|3420.23|3419.82|3419.82|3420.23|3420.23|3419.49|3419.49|0
1645803750000|2022-02-25 15:42:30|3419.77|3419.77|3419.65|3419.65|3419.82|3419.82|3419.65|3419.65|0
1645803760000|2022-02-25 15:42:40|3419.54|3419.54|3419.6|3419.6|3419.6|3419.6|3419.43|3419.43|0
1645803770000|2022-02-25 15:42:50|3419.27|3419.27|3419.15|3419.15|3419.27|3419.27|3419.15|3419.15|0
1645803780000|2022-02-25 15:43:00|3418.82|3418.82|3418.55|3418.55|3418.88|3418.88|3418.49|3418.49|0
1645803790000|2022-02-25 15:43:10|3418.6|3418.6|3420.05|3420.05|3420.05|3420.05|3418.6|3418.6|0
1645803800000|2022-02-25 15:43:20|3420.13|3420.13|3419.35|3419.35|3420.13|3420.13|3419.35|3419.35|0
1645803810000|2022-02-25 15:43:30|3419.64|3419.64|3419.8|3419.8|3419.97|3419.97|3419.64|3419.64|0
1645803820000|2022-02-25 15:43:40|3419.13|3419.13|3418.72|3418.72|3419.13|3419.13|3418.72|3418.72|0
1645803830000|2022-02-25 15:43:50|3418.66|3418.66|3419.35|3419.35|3419.35|3419.35|3418.66|3418.66|0
1645803840000|2022-02-25 15:44:00|3419.68|3419.68|3419.36|3419.36|3420.11|3420.11|3419.36|3419.36|0
1645803850000|2022-02-25 15:44:10|3419.42|3419.42|3419.42|3419.42|3419.42|3419.42|3419.42|3419.42|0
1645803860000|2022-02-25 15:44:20|3419.31|3419.31|3419.25|3419.25|3419.31|3419.31|3419.25|3419.25|0
1645803870000|2022-02-25 15:44:30|3419.58|3419.58|3419.9|3419.9|3419.9|3419.9|3419.58|3419.58|0
1645803880000|2022-02-25 15:44:40|3419.78|3419.78|3420.26|3420.26|3420.26|3420.26|3419.78|3419.78|0
1645803890000|2022-02-25 15:44:50|3419.93|3419.93|3419.22|3419.22|3419.93|3419.93|3418.89|3418.89|0
1645803900000|2022-02-25 15:45:00|3418.89|3418.89|3418.42|3418.42|3418.89|3418.89|3418.42|3418.42|0
1645803910000|2022-02-25 15:45:10|3418.31|3418.31|3418.64|3418.64|3418.64|3418.64|3418.31|3418.31|0
1645803920000|2022-02-25 15:45:20|3418.48|3418.48|3417.78|3417.78|3418.48|3418.48|3417.22|3417.22|0
1645803930000|2022-02-25 15:45:30|3417.89|3417.89|3417.89|3417.89|3417.89|3417.89|3417.89|3417.89|0
1645803940000|2022-02-25 15:45:40|3417.83|3417.83|3418.22|3418.22|3418.22|3418.22|3417.83|3417.83|0
1645803950000|2022-02-25 15:45:50|3417.56|3417.56|3417.56|3417.56|3417.56|3417.56|3417.56|3417.56|0
1645803960000|2022-02-25 15:46:00|3417.36|3417.36|3417.48|3417.48|3417.48|3417.48|3417.03|3417.03|0
1645803970000|2022-02-25 15:46:10|3417.42|3417.42|3417.89|3417.89|3417.89|3417.89|3417.42|3417.42|0
1645803980000|2022-02-25 15:46:20|3418.22|3418.22|3418.47|3418.47|3418.53|3418.53|3418.22|3418.22|0
1645803990000|2022-02-25 15:46:30|3418.55|3418.55|3418.44|3418.44|3418.55|3418.55|3418.44|3418.44|0
1645804000000|2022-02-25 15:46:40|3418.21|3418.21|3418.33|3418.33|3418.33|3418.33|3418.16|3418.16|0
1645804010000|2022-02-25 15:46:50|3418.17|3418.17|3417.25|3417.25|3418.17|3418.17|3417.25|3417.25|0
1645804020000|2022-02-25 15:47:00|3417.37|3417.37|3417.04|3417.04|3417.37|3417.37|3416.92|3416.92|0
1645804030000|2022-02-25 15:47:10|3417.43|3417.43|3419.15|3419.15|3419.15|3419.15|3417.43|3417.43|0
1645804040000|2022-02-25 15:47:20|3419.48|3419.48|3419.17|3419.17|3419.51|3419.51|3419.17|3419.17|0
1645804050000|2022-02-25 15:47:30|3419.05|3419.05|3418.33|3418.33|3419.05|3419.05|3418.33|3418.33|0
1645804060000|2022-02-25 15:47:40|3418.38|3418.38|3418.96|3418.96|3418.96|3418.96|3418.38|3418.38|0
1645804070000|2022-02-25 15:47:50|3418.63|3418.63|3418.91|3418.91|3418.91|3418.91|3418.57|3418.57|0
1645804080000|2022-02-25 15:48:00|3418.57|3418.57|3418.57|3418.57|3418.57|3418.57|3418.23|3418.23|0
1645804090000|2022-02-25 15:48:10|3418.86|3418.86|3418.47|3418.47|3418.86|3418.86|3418.47|3418.47|0
1645804100000|2022-02-25 15:48:20|3418.8|3418.8|3419.27|3419.27|3419.38|3419.38|3418.8|3418.8|0
1645804110000|2022-02-25 15:48:30|3419.28|3419.28|3419.37|3419.37|3419.37|3419.37|3419.28|3419.28|0
1645804120000|2022-02-25 15:48:40|3419.7|3419.7|3420|3420|3420.11|3420.11|3419.7|3419.7|0
1645804130000|2022-02-25 15:48:50|3420.06|3420.06|3420.16|3420.16|3420.72|3420.72|3420.06|3420.06|0
1645804140000|2022-02-25 15:49:00|3420.22|3420.22|3420.36|3420.36|3420.36|3420.36|3419.64|3419.64|0
1645804150000|2022-02-25 15:49:10|3420.03|3420.03|3419.5|3419.5|3420.03|3420.03|3419.44|3419.44|0
1645804160000|2022-02-25 15:49:20|3419.17|3419.17|3419.17|3419.17|3419.17|3419.17|3419.17|3419.17|0
1645804170000|2022-02-25 15:49:30|3419.11|3419.11|3419.76|3419.76|3419.76|3419.76|3419.11|3419.11|0
1645804180000|2022-02-25 15:49:40|3419.71|3419.71|3419.88|3419.88|3419.88|3419.88|3419.04|3419.04|0
1645804190000|2022-02-25 15:49:50|3419.93|3419.93|3420.49|3420.49|3420.49|3420.49|3419.93|3419.93|0
1645804200000|2022-02-25 15:50:00|3420.3|3420.3|3420.5|3420.5|3420.5|3420.5|3420.22|3420.22|0
1645804210000|2022-02-25 15:50:10|3420.44|3420.44|3420.31|3420.31|3420.44|3420.44|3420.31|3420.31|0
1645804220000|2022-02-25 15:50:20|3420.48|3420.48|3421.01|3421.01|3421.01|3421.01|3420.42|3420.42|0
1645804230000|2022-02-25 15:50:30|3421.06|3421.06|3419.39|3419.39|3421.06|3421.06|3419.39|3419.39|0
1645804240000|2022-02-25 15:50:40|3419.15|3419.15|3419.39|3419.39|3419.45|3419.45|3419.15|3419.15|0
1645804250000|2022-02-25 15:50:50|3419.45|3419.45|3419.45|3419.45|3419.45|3419.45|3419.45|3419.45|0
1645804260000|2022-02-25 15:51:00|3419.5|3419.5|3420.04|3420.04|3420.04|3420.04|3419.5|3419.5|0
1645804280000|2022-02-25 15:51:20|3420.15|3420.15|3420.27|3420.27|3420.27|3420.27|3420.15|3420.15|0
1645804290000|2022-02-25 15:51:30|3420.6|3420.6|3421.75|3421.75|3421.75|3421.75|3420.6|3420.6|0
1645804300000|2022-02-25 15:51:40|3421.69|3421.69|3422.24|3422.24|3422.35|3422.35|3421.67|3421.67|0
1645804310000|2022-02-25 15:51:50|3422.18|3422.18|3422.12|3422.12|3422.18|3422.18|3422.12|3422.12|0
1645804320000|2022-02-25 15:52:00|3421.79|3421.79|3421.13|3421.13|3421.79|3421.79|3421.13|3421.13|0
1645804340000|2022-02-25 15:52:20|3421.21|3421.21|3421.65|3421.65|3421.82|3421.82|3421.21|3421.21|0
1645804350000|2022-02-25 15:52:30|3421.64|3421.64|3422|3422|3422|3422|3421.64|3421.64|0
1645804360000|2022-02-25 15:52:40|3421.97|3421.97|3422.62|3422.62|3422.62|3422.62|3421.97|3421.97|0
1645804370000|2022-02-25 15:52:50|3422.67|3422.67|3422.67|3422.67|3422.67|3422.67|3422.67|3422.67|0
1645804380000|2022-02-25 15:53:00|3422.34|3422.34|3422.59|3422.59|3422.59|3422.59|3422.34|3422.34|0
1645804390000|2022-02-25 15:53:10|3422.98|3422.98|3423.42|3423.42|3423.42|3423.42|3422.92|3422.92|0
1645804400000|2022-02-25 15:53:20|3423.36|3423.36|3423.25|3423.25|3423.42|3423.42|3423.25|3423.25|0
1645804410000|2022-02-25 15:53:30|3423.28|3423.28|3423.57|3423.57|3423.57|3423.57|3423.28|3423.28|0
1645804420000|2022-02-25 15:53:40|3423.65|3423.65|3423.77|3423.77|3423.77|3423.77|3423.59|3423.59|0
1645804430000|2022-02-25 15:53:50|3423.69|3423.69|3423.62|3423.62|3423.7|3423.7|3423.62|3423.62|0
1645804440000|2022-02-25 15:54:00|3423.68|3423.68|3423.68|3423.68|3423.68|3423.68|3423.68|3423.68|0
1645804450000|2022-02-25 15:54:10|3423.06|3423.06|3420.99|3420.99|3423.06|3423.06|3420.99|3420.99|0
1645804460000|2022-02-25 15:54:20|3420.93|3420.93|3421.24|3421.24|3421.49|3421.49|3420.77|3420.77|0
1645804470000|2022-02-25 15:54:30|3421.13|3421.13|3421.13|3421.13|3421.13|3421.13|3421.13|3421.13|0
1645804480000|2022-02-25 15:54:40|3421.18|3421.18|3421.18|3421.18|3421.18|3421.18|3421.18|3421.18|0
1645804490000|2022-02-25 15:54:50|3421.24|3421.24|3421.35|3421.35|3421.75|3421.75|3421.16|3421.16|0
1645804500000|2022-02-25 15:55:00|3421.29|3421.29|3420.08|3420.08|3421.29|3421.29|3420.08|3420.08|0
1645804510000|2022-02-25 15:55:10|3420.19|3420.19|3420.1|3420.1|3420.19|3420.19|3420.1|3420.1|0
1645804520000|2022-02-25 15:55:20|3420.43|3420.43|3420.49|3420.49|3420.55|3420.55|3420.43|3420.43|0
1645804530000|2022-02-25 15:55:30|3420.6|3420.6|3420.19|3420.19|3420.66|3420.66|3420.19|3420.19|0
1645804540000|2022-02-25 15:55:40|3420.13|3420.13|3420.13|3420.13|3420.13|3420.13|3420.13|3420.13|0
1645804550000|2022-02-25 15:55:50|3420.02|3420.02|3419.58|3419.58|3420.02|3420.02|3419.52|3419.52|0
1645804560000|2022-02-25 15:56:00|3419.53|3419.53|3419.03|3419.03|3419.53|3419.53|3418.98|3418.98|0
1645804570000|2022-02-25 15:56:10|3419.12|3419.12|3419.17|3419.17|3419.17|3419.17|3419.12|3419.12|0
1645804580000|2022-02-25 15:56:20|3419.18|3419.18|3419.29|3419.29|3419.29|3419.29|3419.18|3419.18|0
1645804590000|2022-02-25 15:56:30|3419.35|3419.35|3420.38|3420.38|3420.38|3420.38|3419.35|3419.35|0
1645804600000|2022-02-25 15:56:40|3420.32|3420.32|3420.26|3420.26|3420.38|3420.38|3420.21|3420.21|0
1645804610000|2022-02-25 15:56:50|3420.32|3420.32|3420.38|3420.38|3420.38|3420.38|3420.32|3420.32|0
1645804620000|2022-02-25 15:57:00|3420.34|3420.34|3420.74|3420.74|3420.74|3420.74|3420.34|3420.34|0
1645804630000|2022-02-25 15:57:10|3420.97|3420.97|3421.44|3421.44|3422.18|3422.18|3420.97|3420.97|0
1645804640000|2022-02-25 15:57:20|3421.38|3421.38|3421.38|3421.38|3421.38|3421.38|3421.38|3421.38|0
1645804650000|2022-02-25 15:57:30|3421.46|3421.46|3421.46|3421.46|3421.46|3421.46|3421.13|3421.13|0
1645804660000|2022-02-25 15:57:40|3421.63|3421.63|3421.73|3421.73|3422.12|3422.12|3421.63|3421.63|0
1645804670000|2022-02-25 15:57:50|3421.9|3421.9|3421.9|3421.9|3421.9|3421.9|3421.9|3421.9|0
1645804680000|2022-02-25 15:58:00|3421.95|3421.95|3423.1|3423.1|3423.1|3423.1|3421.95|3421.95|0
1645804690000|2022-02-25 15:58:10|3423.18|3423.18|3422.8|3422.8|3423.52|3423.52|3422.8|3422.8|0
1645804700000|2022-02-25 15:58:20|3423.13|3423.13|3423.19|3423.19|3423.19|3423.19|3423.13|3423.13|0
1645804710000|2022-02-25 15:58:30|3423.24|3423.24|3424.61|3424.61|3424.61|3424.61|3423.24|3423.24|0
1645804720000|2022-02-25 15:58:40|3424.78|3424.78|3425.21|3425.21|3425.21|3425.21|3424.78|3424.78|0
1645804730000|2022-02-25 15:58:50|3424.88|3424.88|3424.13|3424.13|3424.88|3424.88|3424.13|3424.13|0
1645804740000|2022-02-25 15:59:00|3424.22|3424.22|3423.82|3423.82|3424.22|3424.22|3423.82|3423.82|0
1645804750000|2022-02-25 15:59:10|3423.79|3423.79|3423.79|3423.79|3423.79|3423.79|3423.79|3423.79|0
1645804760000|2022-02-25 15:59:20|3423.84|3423.84|3424|3424|3424|3424|3423.83|3423.83|0
1645804770000|2022-02-25 15:59:30|3424.06|3424.06|3419.98|3419.98|3424.06|3424.06|3419.98|3419.98|0
1645804780000|2022-02-25 15:59:40|3419.75|3419.75|3420.16|3420.16|3420.82|3420.82|3418.75|3418.75|0
1645804790000|2022-02-25 15:59:50|3419.99|3419.99|3420.64|3420.64|3420.64|3420.64|3419.2|3419.2|0
1645804800000|2022-02-25 16:00:00|3420.75|3420.75|3418.56|3418.56|3421.18|3421.18|3418.56|3418.56|0
1645804810000|2022-02-25 16:00:10|3418.89|3418.89|3418.88|3418.88|3419.11|3419.11|3418.56|3418.56|0
1645804820000|2022-02-25 16:00:20|3418.55|3418.55|3417.36|3417.36|3418.55|3418.55|3417.14|3417.14|0
1645804830000|2022-02-25 16:00:30|3417.35|3417.35|3417.9|3417.9|3417.92|3417.92|3417.35|3417.35|0
1645804840000|2022-02-25 16:00:40|3417.79|3417.79|3418.13|3418.13|3418.27|3418.27|3417.79|3417.79|0
1645804850000|2022-02-25 16:00:50|3418.22|3418.22|3417.3|3417.3|3418.22|3418.22|3417.3|3417.3|0
1645804860000|2022-02-25 16:01:00|3417.32|3417.32|3417.01|3417.01|3417.32|3417.32|3416.57|3416.57|0
1645804870000|2022-02-25 16:01:10|3417.09|3417.09|3416.09|3416.09|3417.82|3417.82|3416.09|3416.09|0
1645804880000|2022-02-25 16:01:20|3415.64|3415.64|3415.96|3415.96|3415.96|3415.96|3415.23|3415.23|0
1645804890000|2022-02-25 16:01:30|3416.05|3416.05|3416.55|3416.55|3416.63|3416.63|3416.05|3416.05|0
1645804900000|2022-02-25 16:01:40|3415.94|3415.94|3414.67|3414.67|3415.94|3415.94|3414.61|3414.61|0
1645804910000|2022-02-25 16:01:50|3414.65|3414.65|3414.75|3414.75|3414.98|3414.98|3414.65|3414.65|0
1645804920000|2022-02-25 16:02:00|3414.77|3414.77|3416.07|3416.07|3416.57|3416.57|3414.77|3414.77|0
1645804930000|2022-02-25 16:02:10|3416.1|3416.1|3416.22|3416.22|3416.22|3416.22|3416.1|3416.1|0
1645804940000|2022-02-25 16:02:20|3416.49|3416.49|3417.14|3417.14|3417.14|3417.14|3416.15|3416.15|0
1645804950000|2022-02-25 16:02:30|3417.49|3417.49|3419.68|3419.68|3420.01|3420.01|3417.49|3417.49|0
1645804960000|2022-02-25 16:02:40|3420.01|3420.01|3421.55|3421.55|3421.55|3421.55|3419.93|3419.93|0
1645804970000|2022-02-25 16:02:50|3421.63|3421.63|3421.47|3421.47|3421.98|3421.98|3421.47|3421.47|0
1645804980000|2022-02-25 16:03:00|3421.36|3421.36|3421.6|3421.6|3421.6|3421.6|3420.77|3420.77|0
1645804990000|2022-02-25 16:03:10|3421.44|3421.44|3421.68|3421.68|3422.77|3422.77|3421.44|3421.44|0
1645805000000|2022-02-25 16:03:20|3421.73|3421.73|3422.18|3422.18|3422.52|3422.52|3421.57|3421.57|0
1645805010000|2022-02-25 16:03:30|3422.07|3422.07|3422.46|3422.46|3422.46|3422.46|3422.07|3422.07|0
1645805020000|2022-02-25 16:03:40|3422.44|3422.44|3422.75|3422.75|3422.75|3422.75|3422.44|3422.44|0
1645805030000|2022-02-25 16:03:50|3422.86|3422.86|3422.64|3422.64|3422.91|3422.91|3422.64|3422.64|0
1645805040000|2022-02-25 16:04:00|3422.58|3422.58|3421.84|3421.84|3422.58|3422.58|3421.75|3421.75|0
1645805050000|2022-02-25 16:04:10|3421.89|3421.89|3421.79|3421.79|3421.89|3421.89|3421.67|3421.67|0
1645805060000|2022-02-25 16:04:20|3422.06|3422.06|3422.02|3422.02|3422.62|3422.62|3422.02|3422.02|0
1645805070000|2022-02-25 16:04:30|3422.08|3422.08|3422.11|3422.11|3422.25|3422.25|3422.02|3422.02|0
1645805080000|2022-02-25 16:04:40|3422.05|3422.05|3422.95|3422.95|3422.95|3422.95|3422.05|3422.05|0
1645805090000|2022-02-25 16:04:50|3422.89|3422.89|3423.24|3423.24|3423.56|3423.56|3422.89|3422.89|0
1645805100000|2022-02-25 16:05:00|3423.33|3423.33|3423.22|3423.22|3424.12|3424.12|3423.22|3423.22|0
1645805110000|2022-02-25 16:05:10|3422.99|3422.99|3423.53|3423.53|3423.53|3423.53|3422.99|3422.99|0
1645805120000|2022-02-25 16:05:20|3423.87|3423.87|3423.72|3423.72|3423.95|3423.95|3423.72|3423.72|0
1645805130000|2022-02-25 16:05:30|3423.67|3423.67|3423.85|3423.85|3423.97|3423.97|3423.67|3423.67|0
1645805140000|2022-02-25 16:05:40|3423.74|3423.74|3423.48|3423.48|3423.74|3423.74|3423.31|3423.31|0
1645805150000|2022-02-25 16:05:50|3423.64|3423.64|3423.83|3423.83|3424.2|3424.2|3423.64|3423.64|0
1645805160000|2022-02-25 16:06:00|3423.88|3423.88|3423.61|3423.61|3423.88|3423.88|3423.55|3423.55|0
1645805170000|2022-02-25 16:06:10|3423.72|3423.72|3423.91|3423.91|3423.91|3423.91|3422.89|3422.89|0
1645805180000|2022-02-25 16:06:20|3423.83|3423.83|3423.69|3423.69|3423.83|3423.83|3423.63|3423.63|0
1645805190000|2022-02-25 16:06:30|3423.53|3423.53|3423.65|3423.65|3424.29|3424.29|3423.53|3423.53|0
1645805200000|2022-02-25 16:06:40|3423.7|3423.7|3423.81|3423.81|3423.89|3423.89|3423.69|3423.69|0
1645805210000|2022-02-25 16:06:50|3423.89|3423.89|3423.03|3423.03|3423.89|3423.89|3423.03|3423.03|0
1645805220000|2022-02-25 16:07:00|3422.98|3422.98|3423.06|3423.06|3423.06|3423.06|3422.98|3422.98|0
1645805230000|2022-02-25 16:07:10|3423.11|3423.11|3422.47|3422.47|3423.2|3423.2|3422.47|3422.47|0
1645805240000|2022-02-25 16:07:20|3422.48|3422.48|3421.32|3421.32|3422.48|3422.48|3421.32|3421.32|0
1645805250000|2022-02-25 16:07:30|3421.24|3421.24|3420.41|3420.41|3421.27|3421.27|3420.41|3420.41|0
1645805260000|2022-02-25 16:07:40|3420.29|3420.29|3420.48|3420.48|3420.48|3420.48|3420.2|3420.2|0
1645805270000|2022-02-25 16:07:50|3420.59|3420.59|3420.77|3420.77|3420.77|3420.77|3420.54|3420.54|0
1645805280000|2022-02-25 16:08:00|3420.83|3420.83|3421.99|3421.99|3421.99|3421.99|3420.83|3420.83|0
1645805290000|2022-02-25 16:08:10|3422.21|3422.21|3422.21|3422.21|3422.21|3422.21|3422.21|3422.21|0
1645805300000|2022-02-25 16:08:20|3422.22|3422.22|3422.55|3422.55|3422.55|3422.55|3422.22|3422.22|0
1645805310000|2022-02-25 16:08:30|3422.43|3422.43|3421.72|3421.72|3422.43|3422.43|3421.72|3421.72|0
1645805320000|2022-02-25 16:08:40|3421.89|3421.89|3421.89|3421.89|3421.98|3421.98|3421.89|3421.89|0
1645805330000|2022-02-25 16:08:50|3421.83|3421.83|3421.83|3421.83|3421.83|3421.83|3421.83|3421.83|0
1645805340000|2022-02-25 16:09:00|3421.5|3421.5|3421.31|3421.31|3421.5|3421.5|3421.31|3421.31|0
1645805350000|2022-02-25 16:09:10|3421.25|3421.25|3421.68|3421.68|3421.75|3421.75|3421.25|3421.25|0
1645805360000|2022-02-25 16:09:20|3421.57|3421.57|3421.88|3421.88|3421.88|3421.88|3421.51|3421.51|0
1645805370000|2022-02-25 16:09:30|3421.82|3421.82|3422.59|3422.59|3422.59|3422.59|3421.82|3421.82|0
1645805380000|2022-02-25 16:09:40|3422.76|3422.76|3422.79|3422.79|3422.87|3422.87|3422.76|3422.76|0
1645805390000|2022-02-25 16:09:50|3422.87|3422.87|3422.96|3422.96|3422.96|3422.96|3422.87|3422.87|0
1645805400000|2022-02-25 16:10:00|3423.01|3423.01|3423.56|3423.56|3423.59|3423.59|3423.01|3423.01|0
1645805410000|2022-02-25 16:10:10|3423.79|3423.79|3424.71|3424.71|3424.71|3424.71|3423.79|3423.79|0
1645805420000|2022-02-25 16:10:20|3424.79|3424.79|3425.35|3425.35|3425.35|3425.35|3424.79|3424.79|0
1645805430000|2022-02-25 16:10:30|3425.4|3425.4|3424.36|3424.36|3425.52|3425.52|3424.36|3424.36|0
1645805440000|2022-02-25 16:10:40|3424.69|3424.69|3424.86|3424.86|3424.86|3424.86|3424.36|3424.36|0
1645805450000|2022-02-25 16:10:50|3424.69|3424.69|3425.26|3425.26|3425.26|3425.26|3424.41|3424.41|0
1645805460000|2022-02-25 16:11:00|3425.43|3425.43|3425.56|3425.56|3425.56|3425.56|3425.27|3425.27|0
1645805470000|2022-02-25 16:11:10|3425.64|3425.64|3425.48|3425.48|3425.7|3425.7|3425.48|3425.48|0
1645805480000|2022-02-25 16:11:20|3425.4|3425.4|3426.02|3426.02|3426.08|3426.08|3425.4|3425.4|0
1645805490000|2022-02-25 16:11:30|3426.55|3426.55|3427.92|3427.92|3427.92|3427.92|3426.55|3426.55|0
1645805500000|2022-02-25 16:11:40|3427.81|3427.81|3428.47|3428.47|3428.47|3428.47|3427.81|3427.81|0
1645805510000|2022-02-25 16:11:50|3428.77|3428.77|3430.18|3430.18|3430.18|3430.18|3428.77|3428.77|0
1645805520000|2022-02-25 16:12:00|3430.07|3430.07|3430.29|3430.29|3430.29|3430.29|3428.72|3428.72|0
1645805530000|2022-02-25 16:12:10|3430.34|3430.34|3430|3430|3430.34|3430.34|3430|3430|0
1645805540000|2022-02-25 16:12:20|3429.95|3429.95|3429.73|3429.73|3429.95|3429.95|3429.56|3429.56|0
1645805550000|2022-02-25 16:12:30|3429.64|3429.64|3429.45|3429.45|3429.64|3429.64|3429.34|3429.34|0
1645805560000|2022-02-25 16:12:40|3429.78|3429.78|3428.86|3428.86|3429.78|3429.78|3428.86|3428.86|0
1645805570000|2022-02-25 16:12:50|3428.92|3428.92|3428.91|3428.91|3428.97|3428.97|3428.75|3428.75|0
1645805580000|2022-02-25 16:13:00|3429.24|3429.24|3428.14|3428.14|3429.24|3429.24|3428.14|3428.14|0
1645805590000|2022-02-25 16:13:10|3428.26|3428.26|3428.25|3428.25|3428.26|3428.26|3428.14|3428.14|0
1645805610000|2022-02-25 16:13:30|3428.42|3428.42|3428.19|3428.19|3428.42|3428.42|3428.19|3428.19|0
1645805620000|2022-02-25 16:13:40|3427.91|3427.91|3427.9|3427.9|3428.01|3428.01|3427.79|3427.79|0
1645805630000|2022-02-25 16:13:50|3427.82|3427.82|3427.46|3427.46|3427.87|3427.87|3427.46|3427.46|0
1645805640000|2022-02-25 16:14:00|3427.85|3427.85|3427.4|3427.4|3428.01|3428.01|3427.4|3427.4|0
1645805650000|2022-02-25 16:14:10|3427.48|3427.48|3427.95|3427.95|3427.95|3427.95|3427.48|3427.48|0
1645805660000|2022-02-25 16:14:20|3427.78|3427.78|3426.02|3426.02|3427.78|3427.78|3425.89|3425.89|0
1645805670000|2022-02-25 16:14:30|3426.35|3426.35|3427.12|3427.12|3427.12|3427.12|3426.23|3426.23|0
1645805680000|2022-02-25 16:14:40|3427.45|3427.45|3427.14|3427.14|3427.45|3427.45|3426.98|3426.98|0
1645805690000|2022-02-25 16:14:50|3427.2|3427.2|3426.03|3426.03|3427.36|3427.36|3426.03|3426.03|0
1645805700000|2022-02-25 16:15:00|3426.48|3426.48|3425.55|3425.55|3426.48|3426.48|3425.55|3425.55|0
1645805710000|2022-02-25 16:15:10|3425.22|3425.22|3425.24|3425.24|3425.86|3425.86|3425.22|3425.22|0
1645805720000|2022-02-25 16:15:20|3425.19|3425.19|3425.52|3425.52|3425.52|3425.52|3425.19|3425.19|0
1645805730000|2022-02-25 16:15:30|3425.19|3425.19|3425.64|3425.64|3425.64|3425.64|3425.19|3425.19|0
1645805740000|2022-02-25 16:15:40|3425.43|3425.43|3425.2|3425.2|3425.43|3425.43|3425.15|3425.15|0
1645805750000|2022-02-25 16:15:50|3425.09|3425.09|3425.28|3425.28|3425.28|3425.28|3424.95|3424.95|0
1645805760000|2022-02-25 16:16:00|3424.95|3424.95|3425.24|3425.24|3425.4|3425.4|3424.78|3424.78|0
1645805770000|2022-02-25 16:16:10|3425.18|3425.18|3425.07|3425.07|3425.18|3425.18|3425.07|3425.07|0
1645805780000|2022-02-25 16:16:20|3425.18|3425.18|3425.26|3425.26|3425.26|3425.26|3425.18|3425.18|0
1645805790000|2022-02-25 16:16:30|3425.21|3425.21|3424.92|3424.92|3425.21|3425.21|3424.81|3424.81|0
1645805800000|2022-02-25 16:16:40|3424.59|3424.59|3424.59|3424.59|3424.59|3424.59|3424.59|3424.59|0
1645805810000|2022-02-25 16:16:50|3424.7|3424.7|3424.61|3424.61|3424.7|3424.7|3424.53|3424.53|0
1645805820000|2022-02-25 16:17:00|3424.71|3424.71|3424.61|3424.61|3424.71|3424.71|3424.61|3424.61|0
1645805830000|2022-02-25 16:17:10|3424.49|3424.49|3424.11|3424.11|3424.8|3424.8|3424.11|3424.11|0
1645805850000|2022-02-25 16:17:30|3424.17|3424.17|3423.73|3423.73|3424.17|3424.17|3423.61|3423.61|0
1645805860000|2022-02-25 16:17:40|3422.72|3422.72|3423.03|3423.03|3423.23|3423.23|3422.72|3422.72|0
1645805870000|2022-02-25 16:17:50|3423.36|3423.36|3422.97|3422.97|3423.48|3423.48|3422.97|3422.97|0
1645805880000|2022-02-25 16:18:00|3422.92|3422.92|3422.8|3422.8|3422.92|3422.92|3422.8|3422.8|0
1645805890000|2022-02-25 16:18:10|3422.75|3422.75|3422.57|3422.57|3422.75|3422.75|3422.57|3422.57|0
1645805900000|2022-02-25 16:18:20|3422.51|3422.51|3422.68|3422.68|3422.68|3422.68|3422.51|3422.51|0
1645805910000|2022-02-25 16:18:30|3422.74|3422.74|3423.12|3423.12|3423.12|3423.12|3422.74|3422.74|0
1645805920000|2022-02-25 16:18:40|3423.24|3423.24|3423.48|3423.48|3423.56|3423.56|3423.24|3423.24|0
1645805930000|2022-02-25 16:18:50|3423.36|3423.36|3424.14|3424.14|3424.14|3424.14|3423.36|3423.36|0
1645805940000|2022-02-25 16:19:00|3424.26|3424.26|3424.75|3424.75|3424.87|3424.87|3424.26|3424.26|0
1645805950000|2022-02-25 16:19:10|3424.42|3424.42|3424.17|3424.17|3424.42|3424.42|3424.17|3424.17|0
1645805960000|2022-02-25 16:19:20|3424.06|3424.06|3424.16|3424.16|3424.16|3424.16|3424.06|3424.06|0
1645805970000|2022-02-25 16:19:30|3424.55|3424.55|3424.12|3424.12|3425.12|3425.12|3424.1|3424.1|0
1645805980000|2022-02-25 16:19:40|3424.18|3424.18|3424.59|3424.59|3424.59|3424.59|3424.18|3424.18|0
1645805990000|2022-02-25 16:19:50|3424.51|3424.51|3424.73|3424.73|3424.73|3424.73|3424.39|3424.39|0
1645806000000|2022-02-25 16:20:00|3424.75|3424.75|3425.17|3425.17|3425.2|3425.2|3424.75|3424.75|0
1645806010000|2022-02-25 16:20:10|3425.5|3425.5|3424.92|3424.92|3425.5|3425.5|3424.84|3424.84|0
1645806020000|2022-02-25 16:20:20|3424.9|3424.9|3424.91|3424.91|3424.96|3424.96|3424.9|3424.9|0
1645806030000|2022-02-25 16:20:30|3424.9|3424.9|3424.62|3424.62|3424.9|3424.9|3424.4|3424.4|0
1645806040000|2022-02-25 16:20:40|3424.68|3424.68|3424.92|3424.92|3424.92|3424.92|3424.48|3424.48|0
1645806050000|2022-02-25 16:20:50|3424.86|3424.86|3425.05|3425.05|3425.05|3425.05|3424.86|3424.86|0
1645806060000|2022-02-25 16:21:00|3425.1|3425.1|3424.62|3424.62|3425.1|3425.1|3424.45|3424.45|0
1645806070000|2022-02-25 16:21:10|3424.61|3424.61|3425.2|3425.2|3425.2|3425.2|3424.61|3424.61|0
1645806080000|2022-02-25 16:21:20|3425.28|3425.28|3425.79|3425.79|3425.79|3425.79|3425.28|3425.28|0
1645806090000|2022-02-25 16:21:30|3425.85|3425.85|3425.95|3425.95|3425.95|3425.95|3425.85|3425.85|0
1645806100000|2022-02-25 16:21:40|3425.91|3425.91|3426.01|3426.01|3426.04|3426.04|3425.91|3425.91|0
1645806110000|2022-02-25 16:21:50|3426.06|3426.06|3426.29|3426.29|3426.38|3426.38|3426.06|3426.06|0
1645806120000|2022-02-25 16:22:00|3426.3|3426.3|3426.25|3426.25|3426.37|3426.37|3426.25|3426.25|0
1645806130000|2022-02-25 16:22:10|3426.36|3426.36|3426.88|3426.88|3426.88|3426.88|3426.36|3426.36|0
1645806140000|2022-02-25 16:22:20|3426.94|3426.94|3427.5|3427.5|3427.5|3427.5|3426.52|3426.52|0
1645806150000|2022-02-25 16:22:30|3427.17|3427.17|3426.72|3426.72|3427.17|3427.17|3426.72|3426.72|0
1645806160000|2022-02-25 16:22:40|3426.55|3426.55|3426.33|3426.33|3426.55|3426.55|3426.33|3426.33|0
1645806170000|2022-02-25 16:22:50|3426.32|3426.32|3426.13|3426.13|3426.32|3426.32|3426.13|3426.13|0
1645806180000|2022-02-25 16:23:00|3425.8|3425.8|3425.4|3425.4|3425.8|3425.8|3425.4|3425.4|0
1645806190000|2022-02-25 16:23:10|3425.29|3425.29|3425.17|3425.17|3425.29|3425.29|3425.17|3425.17|0
1645806200000|2022-02-25 16:23:20|3425.12|3425.12|3425.53|3425.53|3425.53|3425.53|3425.12|3425.12|0
1645806210000|2022-02-25 16:23:30|3425.42|3425.42|3425.42|3425.42|3425.42|3425.42|3425.42|3425.42|0
1645806220000|2022-02-25 16:23:40|3425.47|3425.47|3425.7|3425.7|3425.7|3425.7|3425.47|3425.47|0
1645806230000|2022-02-25 16:23:50|3425.81|3425.81|3426.67|3426.67|3426.73|3426.73|3425.81|3425.81|0
1645806240000|2022-02-25 16:24:00|3426.56|3426.56|3425.32|3425.32|3426.56|3426.56|3425.32|3425.32|0
1645806250000|2022-02-25 16:24:10|3425.3|3425.3|3424.74|3424.74|3425.3|3425.3|3424.74|3424.74|0
1645806260000|2022-02-25 16:24:20|3425.08|3425.08|3426.14|3426.14|3426.14|3426.14|3425.08|3425.08|0
1645806270000|2022-02-25 16:24:30|3426.26|3426.26|3426.21|3426.21|3426.26|3426.26|3426.2|3426.2|0
1645806280000|2022-02-25 16:24:40|3425.66|3425.66|3425.62|3425.62|3425.66|3425.66|3425.29|3425.29|0
1645806290000|2022-02-25 16:24:50|3425.68|3425.68|3425.6|3425.6|3425.72|3425.72|3425.6|3425.6|0
1645806300000|2022-02-25 16:25:00|3424.94|3424.94|3424.26|3424.26|3425.26|3425.26|3424.26|3424.26|0
1645806310000|2022-02-25 16:25:10|3424.6|3424.6|3424.74|3424.74|3424.96|3424.96|3424.6|3424.6|0
1645806320000|2022-02-25 16:25:20|3424.4|3424.4|3424.4|3424.4|3424.4|3424.4|3424.4|3424.4|0
1645806330000|2022-02-25 16:25:30|3424.32|3424.32|3423.99|3423.99|3424.32|3424.32|3423.99|3423.99|0
1645806350000|2022-02-25 16:25:50|3424.15|3424.15|3423.62|3423.62|3424.15|3424.15|3423.62|3423.62|0
1645806360000|2022-02-25 16:26:00|3423.95|3423.95|3424.03|3424.03|3424.06|3424.06|3423.95|3423.95|0
1645806370000|2022-02-25 16:26:10|3423.98|3423.98|3424.08|3424.08|3424.08|3424.08|3423.69|3423.69|0
1645806380000|2022-02-25 16:26:20|3423.75|3423.75|3423.97|3423.97|3424.08|3424.08|3423.75|3423.75|0
1645806390000|2022-02-25 16:26:30|3424.08|3424.08|3423.97|3423.97|3424.14|3424.14|3423.97|3423.97|0
1645806400000|2022-02-25 16:26:40|3424.08|3424.08|3424.33|3424.33|3424.33|3424.33|3424.08|3424.08|0
1645806410000|2022-02-25 16:26:50|3424.38|3424.38|3424.71|3424.71|3424.82|3424.82|3424.33|3424.33|0
1645806420000|2022-02-25 16:27:00|3424.69|3424.69|3424.69|3424.69|3424.69|3424.69|3424.69|3424.69|0
1645806430000|2022-02-25 16:27:10|3424.6|3424.6|3424.67|3424.67|3424.73|3424.73|3424.6|3424.6|0
1645806440000|2022-02-25 16:27:20|3424.34|3424.34|3423.27|3423.27|3424.53|3424.53|3423.26|3423.26|0
1645806450000|2022-02-25 16:27:30|3423.21|3423.21|3423.71|3423.71|3423.77|3423.77|3423.21|3423.21|0
1645806460000|2022-02-25 16:27:40|3423.65|3423.65|3423.7|3423.7|3423.71|3423.71|3423.32|3423.32|0
1645806470000|2022-02-25 16:27:50|3423.76|3423.76|3423.45|3423.45|3423.76|3423.76|3423.31|3423.31|0
1645806480000|2022-02-25 16:28:00|3423.44|3423.44|3423.55|3423.55|3423.66|3423.66|3423.44|3423.44|0
1645806490000|2022-02-25 16:28:10|3423.88|3423.88|3424.38|3424.38|3424.38|3424.38|3423.88|3423.88|0
1645806500000|2022-02-25 16:28:20|3424.44|3424.44|3424.63|3424.63|3424.63|3424.63|3424.1|3424.1|0
1645806510000|2022-02-25 16:28:30|3424.51|3424.51|3424.51|3424.51|3424.51|3424.51|3424.51|3424.51|0
1645806520000|2022-02-25 16:28:40|3424.41|3424.41|3424.32|3424.32|3424.41|3424.41|3424.32|3424.32|0
1645806530000|2022-02-25 16:28:50|3424.35|3424.35|3424.09|3424.09|3424.35|3424.35|3424.09|3424.09|0
1645806540000|2022-02-25 16:29:00|3423.97|3423.97|3424.89|3424.89|3424.89|3424.89|3423.73|3423.73|0
1645806550000|2022-02-25 16:29:10|3425.03|3425.03|3425.86|3425.86|3425.86|3425.86|3424.83|3424.83|0
1645806560000|2022-02-25 16:29:20|3425.78|3425.78|3424.83|3424.83|3425.78|3425.78|3424.83|3424.83|0
1645806570000|2022-02-25 16:29:30|3424.39|3424.39|3422.13|3422.13|3424.39|3424.39|3421.75|3421.75|0
1645806580000|2022-02-25 16:29:40|3421.94|3421.94|3421.85|3421.85|3422.22|3422.22|3421.52|3421.52|0
1645806590000|2022-02-25 16:29:50|3421.77|3421.77|3423.88|3423.88|3424.04|3424.04|3421.77|3421.77|0
1646036100000|2022-02-28 08:15:00|3289.13|3289.13|3287.65|3287.65|3289.19|3289.19|3287.39|3287.39|0
1646036110000|2022-02-28 08:15:10|3287.54|3287.54|3286.8|3286.8|3288.09|3288.09|3286.8|3286.8|0
1646036120000|2022-02-28 08:15:20|3286.64|3286.64|3287.16|3287.16|3287.16|3287.16|3285.13|3285.13|0
1646036130000|2022-02-28 08:15:30|3287.25|3287.25|3287.63|3287.63|3287.63|3287.63|3287.25|3287.25|0
1646036140000|2022-02-28 08:15:40|3287.97|3287.97|3287.96|3287.96|3287.97|3287.97|3287.96|3287.96|0
1646036150000|2022-02-28 08:15:50|3289.45|3289.45|3290.29|3290.29|3290.29|3290.29|3289.34|3289.34|0
1646036160000|2022-02-28 08:16:00|3290.3|3290.3|3289.07|3289.07|3290.93|3290.93|3289.07|3289.07|0
1646036170000|2022-02-28 08:16:10|3288.98|3288.98|3288.49|3288.49|3288.98|3288.98|3288.49|3288.49|0
1646036180000|2022-02-28 08:16:20|3289.03|3289.03|3287.98|3287.98|3289.41|3289.41|3287.98|3287.98|0
1646036190000|2022-02-28 08:16:30|3287.94|3287.94|3287.84|3287.84|3288.24|3288.24|3287.84|3287.84|0
1646036200000|2022-02-28 08:16:40|3289.11|3289.11|3288.04|3288.04|3289.11|3289.11|3288.04|3288.04|0
1646036210000|2022-02-28 08:16:50|3287.75|3287.75|3287.86|3287.86|3287.86|3287.86|3285.89|3285.89|0
1646036220000|2022-02-28 08:17:00|3287.53|3287.53|3286.49|3286.49|3287.53|3287.53|3286.38|3286.38|0
1646036230000|2022-02-28 08:17:10|3285.83|3285.83|3287.5|3287.5|3287.5|3287.5|3285.83|3285.83|0
1646036240000|2022-02-28 08:17:20|3287.42|3287.42|3288.02|3288.02|3288.02|3288.02|3286.75|3286.75|0
1646036250000|2022-02-28 08:17:30|3288.07|3288.07|3288.88|3288.88|3288.88|3288.88|3288.07|3288.07|0
1646036260000|2022-02-28 08:17:40|3288.54|3288.54|3287.17|3287.17|3289.58|3289.58|3287.12|3287.12|0
1646036270000|2022-02-28 08:17:50|3287.11|3287.11|3288.68|3288.68|3288.68|3288.68|3287.05|3287.05|0
1646036280000|2022-02-28 08:18:00|3288.5|3288.5|3286.29|3286.29|3288.5|3288.5|3285.12|3285.12|0
1646036290000|2022-02-28 08:18:10|3286.52|3286.52|3286.88|3286.88|3286.88|3286.88|3285.63|3285.63|0
1646036300000|2022-02-28 08:18:20|3286.65|3286.65|3287.38|3287.38|3287.44|3287.44|3286.65|3286.65|0
1646036310000|2022-02-28 08:18:30|3287.42|3287.42|3290.1|3290.1|3290.1|3290.1|3287.42|3287.42|0
1646036320000|2022-02-28 08:18:40|3289.77|3289.77|3286.94|3286.94|3289.77|3289.77|3286.94|3286.94|0
1646036330000|2022-02-28 08:18:50|3286.89|3286.89|3286.62|3286.62|3286.95|3286.95|3286.48|3286.48|0
1646036340000|2022-02-28 08:19:00|3285.95|3285.95|3283.39|3283.39|3285.95|3285.95|3283.39|3283.39|0
1646036350000|2022-02-28 08:19:10|3282.87|3282.87|3281.55|3281.55|3282.87|3282.87|3280.87|3280.87|0
1646036360000|2022-02-28 08:19:20|3281.88|3281.88|3283.95|3283.95|3284.07|3284.07|3281.88|3281.88|0
1646036370000|2022-02-28 08:19:30|3283.86|3283.86|3285.34|3285.34|3285.73|3285.73|3283.86|3283.86|0
1646036380000|2022-02-28 08:19:40|3285.57|3285.57|3283.53|3283.53|3285.57|3285.57|3283.29|3283.29|0
1646036390000|2022-02-28 08:19:50|3283.43|3283.43|3283.26|3283.26|3283.98|3283.98|3283.26|3283.26|0
1646036400000|2022-02-28 08:20:00|3282.52|3282.52|3282.17|3282.17|3282.52|3282.52|3280.83|3280.83|0
1646036410000|2022-02-28 08:20:10|3282.85|3282.85|3282.72|3282.72|3282.85|3282.85|3282.72|3282.72|0
1646036420000|2022-02-28 08:20:20|3282.63|3282.63|3282.96|3282.96|3282.96|3282.96|3282.63|3282.63|0
1646036430000|2022-02-28 08:20:30|3282.88|3282.88|3284.44|3284.44|3284.44|3284.44|3282.5|3282.5|0
1646036440000|2022-02-28 08:20:40|3284.66|3284.66|3284.66|3284.66|3284.74|3284.74|3284.66|3284.66|0
1646036450000|2022-02-28 08:20:50|3284.32|3284.32|3283.53|3283.53|3284.66|3284.66|3283.37|3283.37|0
1646036460000|2022-02-28 08:21:00|3283.37|3283.37|3280.67|3280.67|3284.03|3284.03|3280.67|3280.67|0
1646036470000|2022-02-28 08:21:10|3280.58|3280.58|3279.08|3279.08|3280.58|3280.58|3278.38|3278.38|0
1646036480000|2022-02-28 08:21:20|3279.29|3279.29|3278.56|3278.56|3279.29|3279.29|3278.56|3278.56|0
1646036490000|2022-02-28 08:21:30|3278.77|3278.77|3276.77|3276.77|3279.42|3279.42|3276.56|3276.56|0
1646036500000|2022-02-28 08:21:40|3276.99|3276.99|3277.52|3277.52|3277.57|3277.57|3276.99|3276.99|0
1646036510000|2022-02-28 08:21:50|3277.56|3277.56|3278.65|3278.65|3279.23|3279.23|3277.23|3277.23|0
1646036520000|2022-02-28 08:22:00|3278.43|3278.43|3279.26|3279.26|3281.27|3281.27|3278.43|3278.43|0
1646036530000|2022-02-28 08:22:10|3279.27|3279.27|3279.1|3279.1|3280.35|3280.35|3278.88|3278.88|0
1646036540000|2022-02-28 08:22:20|3279.09|3279.09|3279.06|3279.06|3279.09|3279.09|3278.86|3278.86|0
1646036550000|2022-02-28 08:22:30|3279.05|3279.05|3279.22|3279.22|3279.22|3279.22|3278.69|3278.69|0
1646036560000|2022-02-28 08:22:40|3279.62|3279.62|3283.38|3283.38|3283.43|3283.43|3279.62|3279.62|0
1646036570000|2022-02-28 08:22:50|3282.92|3282.92|3283.26|3283.26|3283.26|3283.26|3282.26|3282.26|0
1646036580000|2022-02-28 08:23:00|3283.53|3283.53|3285.93|3285.93|3285.93|3285.93|3283.53|3283.53|0
1646036590000|2022-02-28 08:23:10|3286.43|3286.43|3289.57|3289.57|3289.57|3289.57|3286.1|3286.1|0
1646036600000|2022-02-28 08:23:20|3290.23|3290.23|3292.13|3292.13|3292.13|3292.13|3290.23|3290.23|0
1646036610000|2022-02-28 08:23:30|3292.07|3292.07|3288.56|3288.56|3292.07|3292.07|3288.5|3288.5|0
1646036620000|2022-02-28 08:23:40|3288.34|3288.34|3291.02|3291.02|3291.02|3291.02|3288.23|3288.23|0
1646036630000|2022-02-28 08:23:50|3290.22|3290.22|3291.11|3291.11|3291.44|3291.44|3290.22|3290.22|0
1646036640000|2022-02-28 08:24:00|3291.13|3291.13|3291.71|3291.71|3291.71|3291.71|3291.13|3291.13|0
1646036650000|2022-02-28 08:24:10|3291.38|3291.38|3289.46|3289.46|3291.38|3291.38|3289.27|3289.27|0
1646036660000|2022-02-28 08:24:20|3289.41|3289.41|3289.12|3289.12|3289.41|3289.41|3288.62|3288.62|0
1646036670000|2022-02-28 08:24:30|3289.74|3289.74|3290.87|3290.87|3291.23|3291.23|3289.74|3289.74|0
1646036680000|2022-02-28 08:24:40|3291.9|3291.9|3292.19|3292.19|3292.64|3292.64|3291.85|3291.85|0
1646036690000|2022-02-28 08:24:50|3292.24|3292.24|3292.85|3292.85|3292.85|3292.85|3292.24|3292.24|0
1646036700000|2022-02-28 08:25:00|3293.58|3293.58|3294.25|3294.25|3294.25|3294.25|3293.58|3293.58|0
1646036710000|2022-02-28 08:25:10|3294.42|3294.42|3294.54|3294.54|3295.19|3295.19|3294.42|3294.42|0
1646036720000|2022-02-28 08:25:20|3294.46|3294.46|3293.28|3293.28|3294.87|3294.87|3293.28|3293.28|0
1646036730000|2022-02-28 08:25:30|3293.2|3293.2|3295.25|3295.25|3295.39|3295.39|3293.2|3293.2|0
1646036740000|2022-02-28 08:25:40|3295.3|3295.3|3295.3|3295.3|3295.41|3295.41|3295.3|3295.3|0
1646036750000|2022-02-28 08:25:50|3294.96|3294.96|3295.18|3295.18|3295.18|3295.18|3294.77|3294.77|0
1646036760000|2022-02-28 08:26:00|3295.1|3295.1|3295.69|3295.69|3295.69|3295.69|3294.87|3294.87|0
1646036770000|2022-02-28 08:26:10|3295.73|3295.73|3296.75|3296.75|3296.92|3296.92|3295.51|3295.51|0
1646036780000|2022-02-28 08:26:20|3296.47|3296.47|3294.62|3294.62|3296.47|3296.47|3294.43|3294.43|0
1646036790000|2022-02-28 08:26:30|3294.29|3294.29|3292.23|3292.23|3294.29|3294.29|3292.23|3292.23|0
1646036800000|2022-02-28 08:26:40|3291.88|3291.88|3291.56|3291.56|3291.88|3291.88|3291.56|3291.56|0
1646036810000|2022-02-28 08:26:50|3290.92|3290.92|3289.94|3289.94|3291.21|3291.21|3289.94|3289.94|0
1646036820000|2022-02-28 08:27:00|3290.05|3290.05|3287.74|3287.74|3290.05|3290.05|3287.74|3287.74|0
1646036830000|2022-02-28 08:27:10|3287.63|3287.63|3286.62|3286.62|3287.67|3287.67|3286.62|3286.62|0
1646036840000|2022-02-28 08:27:20|3286.29|3286.29|3286.26|3286.26|3286.32|3286.32|3286.21|3286.21|0
1646036850000|2022-02-28 08:27:30|3286.43|3286.43|3286.11|3286.11|3286.43|3286.43|3286.08|3286.08|0
1646036860000|2022-02-28 08:27:40|3286.44|3286.44|3287.94|3287.94|3287.94|3287.94|3286.44|3286.44|0
1646036870000|2022-02-28 08:27:50|3288.05|3288.05|3288.64|3288.64|3288.75|3288.75|3288.05|3288.05|0
1646036880000|2022-02-28 08:28:00|3288.75|3288.75|3289.16|3289.16|3289.32|3289.32|3288.75|3288.75|0
1646036890000|2022-02-28 08:28:10|3289.08|3289.08|3287.92|3287.92|3289.08|3289.08|3287.92|3287.92|0
1646036900000|2022-02-28 08:28:20|3287.86|3287.86|3288.76|3288.76|3288.76|3288.76|3287.86|3287.86|0
1646036910000|2022-02-28 08:28:30|3288.47|3288.47|3290.32|3290.32|3290.32|3290.32|3287.74|3287.74|0
1646036920000|2022-02-28 08:28:40|3290.66|3290.66|3290.68|3290.68|3290.68|3290.68|3290.38|3290.38|0
1646036930000|2022-02-28 08:28:50|3290.51|3290.51|3289.42|3289.42|3290.51|3290.51|3289.42|3289.42|0
1646036940000|2022-02-28 08:29:00|3289.47|3289.47|3286.99|3286.99|3289.71|3289.71|3286.99|3286.99|0
1646036950000|2022-02-28 08:29:10|3286.82|3286.82|3288.82|3288.82|3288.82|3288.82|3286.03|3286.03|0
1646036960000|2022-02-28 08:29:20|3288.76|3288.76|3288.35|3288.35|3288.98|3288.98|3288.35|3288.35|0
1646036970000|2022-02-28 08:29:30|3287.69|3287.69|3290.85|3290.85|3290.85|3290.85|3287.36|3287.36|0
1646036980000|2022-02-28 08:29:40|3291.52|3291.52|3291.39|3291.39|3291.74|3291.74|3291.39|3291.39|0
1646036990000|2022-02-28 08:29:50|3291.06|3291.06|3290.78|3290.78|3291.06|3291.06|3290.5|3290.5|0
1646037000000|2022-02-28 08:30:00|3291.11|3291.11|3291.32|3291.32|3291.96|3291.96|3290.91|3290.91|0
1646037010000|2022-02-28 08:30:10|3291.26|3291.26|3288.4|3288.4|3291.26|3291.26|3288.4|3288.4|0
1646037020000|2022-02-28 08:30:20|3288.46|3288.46|3285.87|3285.87|3288.76|3288.76|3285.87|3285.87|0
1646037030000|2022-02-28 08:30:30|3285.79|3285.79|3287.64|3287.64|3287.85|3287.85|3285.79|3285.79|0
1646037040000|2022-02-28 08:30:40|3287.85|3287.85|3287.36|3287.36|3287.85|3287.85|3287.36|3287.36|0
1646037050000|2022-02-28 08:30:50|3286.69|3286.69|3284.69|3284.69|3286.69|3286.69|3284.29|3284.29|0
1646037060000|2022-02-28 08:31:00|3284.23|3284.23|3282.04|3282.04|3284.23|3284.23|3282.04|3282.04|0
1646037070000|2022-02-28 08:31:10|3281.77|3281.77|3279.35|3279.35|3281.77|3281.77|3279.11|3279.11|0
1646037080000|2022-02-28 08:31:20|3279.24|3279.24|3279.09|3279.09|3280.39|3280.39|3279.09|3279.09|0
1646037090000|2022-02-28 08:31:30|3279.05|3279.05|3277.74|3277.74|3279.07|3279.07|3277.32|3277.32|0
1646037100000|2022-02-28 08:31:40|3277.41|3277.41|3277.4|3277.4|3277.79|3277.79|3277.4|3277.4|0
1646037110000|2022-02-28 08:31:50|3277.29|3277.29|3277.79|3277.79|3277.79|3277.79|3277.23|3277.23|0
1646037120000|2022-02-28 08:32:00|3277.74|3277.74|3276.2|3276.2|3277.74|3277.74|3275.93|3275.93|0
1646037130000|2022-02-28 08:32:10|3275.87|3275.87|3275.73|3275.73|3275.87|3275.87|3274.87|3274.87|0
1646037140000|2022-02-28 08:32:20|3276.06|3276.06|3274.72|3274.72|3276.35|3276.35|3274.72|3274.72|0
1646037150000|2022-02-28 08:32:30|3274.5|3274.5|3275.13|3275.13|3276.26|3276.26|3274.46|3274.46|0
1646037160000|2022-02-28 08:32:40|3274.8|3274.8|3276.11|3276.11|3276.11|3276.11|3274.78|3274.78|0
1646037170000|2022-02-28 08:32:50|3276.51|3276.51|3275.92|3275.92|3277.06|3277.06|3275.9|3275.9|0
1646037180000|2022-02-28 08:33:00|3275.75|3275.75|3275.56|3275.56|3275.92|3275.92|3275.43|3275.43|0
1646037190000|2022-02-28 08:33:10|3275.67|3275.67|3276.09|3276.09|3276.09|3276.09|3275.67|3275.67|0
1646037200000|2022-02-28 08:33:20|3275.75|3275.75|3274.44|3274.44|3275.75|3275.75|3274.44|3274.44|0
1646037210000|2022-02-28 08:33:30|3274.36|3274.36|3275.6|3275.6|3275.6|3275.6|3274.03|3274.03|0
1646037220000|2022-02-28 08:33:40|3275.48|3275.48|3274.93|3274.93|3275.48|3275.48|3274.93|3274.93|0
1646037230000|2022-02-28 08:33:50|3274.82|3274.82|3274.85|3274.85|3274.85|3274.85|3273.6|3273.6|0
1646037240000|2022-02-28 08:34:00|3275.01|3275.01|3274.97|3274.97|3275.63|3275.63|3274.97|3274.97|0
1646037250000|2022-02-28 08:34:10|3274.69|3274.69|3274.13|3274.13|3274.85|3274.85|3274.13|3274.13|0
1646037260000|2022-02-28 08:34:20|3274.07|3274.07|3272.8|3272.8|3274.07|3274.07|3272.8|3272.8|0
1646037270000|2022-02-28 08:34:30|3272.74|3272.74|3272.8|3272.8|3273.08|3273.08|3272.57|3272.57|0
1646037280000|2022-02-28 08:34:40|3272.64|3272.64|3272.07|3272.07|3272.81|3272.81|3271.71|3271.71|0
1646037290000|2022-02-28 08:34:50|3272.13|3272.13|3273.35|3273.35|3273.35|3273.35|3272.13|3272.13|0
1646037300000|2022-02-28 08:35:00|3273.39|3273.39|3273.71|3273.71|3274.44|3274.44|3273.39|3273.39|0
1646037310000|2022-02-28 08:35:10|3273.43|3273.43|3273.48|3273.48|3273.48|3273.48|3272.21|3272.21|0
1646037320000|2022-02-28 08:35:20|3273.31|3273.31|3273.33|3273.33|3273.37|3273.37|3272.86|3272.86|0
1646037330000|2022-02-28 08:35:30|3273.77|3273.77|3273.87|3273.87|3273.94|3273.94|3273.16|3273.16|0
1646037340000|2022-02-28 08:35:40|3274.2|3274.2|3274.27|3274.27|3275.33|3275.33|3274.2|3274.2|0
1646037350000|2022-02-28 08:35:50|3274|3274|3273.4|3273.4|3274|3274|3273.4|3273.4|0
1646037360000|2022-02-28 08:36:00|3273.37|3273.37|3271.06|3271.06|3273.37|3273.37|3271.06|3271.06|0
1646037370000|2022-02-28 08:36:10|3270.98|3270.98|3272.02|3272.02|3272.13|3272.13|3270.21|3270.21|0
1646037380000|2022-02-28 08:36:20|3272.13|3272.13|3272.48|3272.48|3272.48|3272.48|3271.89|3271.89|0
1646037390000|2022-02-28 08:36:30|3271.81|3271.81|3270.05|3270.05|3271.81|3271.81|3269.69|3269.69|0
1646037400000|2022-02-28 08:36:40|3270.06|3270.06|3270.16|3270.16|3270.16|3270.16|3269.02|3269.02|0
1646037410000|2022-02-28 08:36:50|3270.33|3270.33|3269.99|3269.99|3270.38|3270.38|3269.88|3269.88|0
1646037420000|2022-02-28 08:37:00|3270.34|3270.34|3268.85|3268.85|3270.34|3270.34|3268.85|3268.85|0
1646037430000|2022-02-28 08:37:10|3268.77|3268.77|3268.86|3268.86|3268.86|3268.86|3268.69|3268.69|0
1646037440000|2022-02-28 08:37:20|3268.88|3268.88|3267|3267|3268.88|3268.88|3267|3267|0
1646037450000|2022-02-28 08:37:30|3266.99|3266.99|3265.75|3265.75|3266.99|3266.99|3265.75|3265.75|0
1646037460000|2022-02-28 08:37:40|3265.58|3265.58|3263.44|3263.44|3265.58|3265.58|3263.43|3263.43|0
1646037470000|2022-02-28 08:37:50|3263.42|3263.42|3264.18|3264.18|3264.2|3264.2|3263.42|3263.42|0
1646037480000|2022-02-28 08:38:00|3264.52|3264.52|3264.49|3264.49|3264.95|3264.95|3264.18|3264.18|0
1646037490000|2022-02-28 08:38:10|3264.59|3264.59|3264.28|3264.28|3264.63|3264.63|3264.28|3264.28|0
1646037500000|2022-02-28 08:38:20|3264.61|3264.61|3264.44|3264.44|3264.67|3264.67|3264.44|3264.44|0
1646037510000|2022-02-28 08:38:30|3263.97|3263.97|3266.3|3266.3|3266.3|3266.3|3263.63|3263.63|0
1646037520000|2022-02-28 08:38:40|3266.22|3266.22|3266.28|3266.28|3266.28|3266.28|3264.97|3264.97|0
1646037530000|2022-02-28 08:38:50|3266.1|3266.1|3266.52|3266.52|3266.52|3266.52|3265.64|3265.64|0
1646037540000|2022-02-28 08:39:00|3266.31|3266.31|3265.51|3265.51|3266.36|3266.36|3265.46|3265.46|0
1646037550000|2022-02-28 08:39:10|3265.63|3265.63|3266.01|3266.01|3266.69|3266.69|3265.63|3265.63|0
1646037560000|2022-02-28 08:39:20|3264.68|3264.68|3263.27|3263.27|3264.68|3264.68|3263.1|3263.1|0
1646037570000|2022-02-28 08:39:30|3263.25|3263.25|3264.49|3264.49|3264.49|3264.49|3263.25|3263.25|0
1646037580000|2022-02-28 08:39:40|3263.5|3263.5|3261.7|3261.7|3263.5|3263.5|3261.45|3261.45|0
1646037590000|2022-02-28 08:39:50|3261.61|3261.61|3259.06|3259.06|3261.61|3261.61|3259.06|3259.06|0
1646037600000|2022-02-28 08:40:00|3259.03|3259.03|3258.41|3258.41|3261.02|3261.02|3258.41|3258.41|0
1646037610000|2022-02-28 08:40:10|3258.18|3258.18|3258.41|3258.41|3258.41|3258.41|3258.07|3258.07|0
1646037620000|2022-02-28 08:40:20|3258.75|3258.75|3257.75|3257.75|3259.1|3259.1|3257.75|3257.75|0
1646037630000|2022-02-28 08:40:30|3258.08|3258.08|3257.08|3257.08|3258.25|3258.25|3257.07|3257.07|0
1646037640000|2022-02-28 08:40:40|3257|3257|3255.86|3255.86|3257.14|3257.14|3255.86|3255.86|0
1646037650000|2022-02-28 08:40:50|3255.53|3255.53|3256.91|3256.91|3257.11|3257.11|3255.41|3255.41|0
1646037660000|2022-02-28 08:41:00|3257|3257|3258.33|3258.33|3258.45|3258.45|3256.92|3256.92|0
1646037670000|2022-02-28 08:41:10|3258.16|3258.16|3256.05|3256.05|3258.16|3258.16|3256.05|3256.05|0
1646037680000|2022-02-28 08:41:20|3255.97|3255.97|3253.21|3253.21|3255.97|3255.97|3253.21|3253.21|0
1646037690000|2022-02-28 08:41:30|3253.13|3253.13|3251.83|3251.83|3253.13|3253.13|3251.83|3251.83|0
1646037700000|2022-02-28 08:41:40|3251.85|3251.85|3251.2|3251.2|3252.52|3252.52|3251.18|3251.18|0
1646037710000|2022-02-28 08:41:50|3251.15|3251.15|3252.29|3252.29|3252.38|3252.38|3250.55|3250.55|0
1646037720000|2022-02-28 08:42:00|3251.74|3251.74|3253.05|3253.05|3253.2|3253.2|3251.74|3251.74|0
1646037730000|2022-02-28 08:42:10|3252.89|3252.89|3252.89|3252.89|3253|3253|3252.89|3252.89|0
1646037740000|2022-02-28 08:42:20|3252.95|3252.95|3252.64|3252.64|3252.95|3252.95|3252.64|3252.64|0
1646037750000|2022-02-28 08:42:30|3252.42|3252.42|3253.08|3253.08|3253.08|3253.08|3252.37|3252.37|0
1646037760000|2022-02-28 08:42:40|3253.42|3253.42|3254.11|3254.11|3254.11|3254.11|3253.38|3253.38|0
1646037770000|2022-02-28 08:42:50|3253.99|3253.99|3253.3|3253.3|3254.59|3254.59|3253.07|3253.07|0
1646037780000|2022-02-28 08:43:00|3253.73|3253.73|3253.53|3253.53|3253.89|3253.89|3253.53|3253.53|0
1646037790000|2022-02-28 08:43:10|3253.26|3253.26|3252.87|3252.87|3253.42|3253.42|3252.87|3252.87|0
1646037800000|2022-02-28 08:43:20|3252.78|3252.78|3253.39|3253.39|3253.72|3253.72|3252.5|3252.5|0
1646037810000|2022-02-28 08:43:30|3254.06|3254.06|3255.25|3255.25|3255.25|3255.25|3254.05|3254.05|0
1646037820000|2022-02-28 08:43:40|3255.31|3255.31|3255.39|3255.39|3255.39|3255.39|3255.06|3255.06|0
1646037830000|2022-02-28 08:43:50|3255.47|3255.47|3255.22|3255.22|3256.5|3256.5|3254.94|3254.94|0
1646037840000|2022-02-28 08:44:00|3255.16|3255.16|3255.11|3255.11|3255.16|3255.16|3254.78|3254.78|0
1646037850000|2022-02-28 08:44:10|3254.62|3254.62|3255.25|3255.25|3255.25|3255.25|3254.41|3254.41|0
1646037860000|2022-02-28 08:44:20|3255.33|3255.33|3255.06|3255.06|3255.33|3255.33|3255|3255|0
1646037870000|2022-02-28 08:44:30|3255.17|3255.17|3255.29|3255.29|3255.5|3255.5|3255.11|3255.11|0
1646037880000|2022-02-28 08:44:40|3255.72|3255.72|3254.72|3254.72|3255.72|3255.72|3254.72|3254.72|0
1646037890000|2022-02-28 08:44:50|3254.84|3254.84|3256.96|3256.96|3256.96|3256.96|3254.84|3254.84|0
1646037900000|2022-02-28 08:45:00|3257.07|3257.07|3255.52|3255.52|3257.14|3257.14|3255.52|3255.52|0
1646037910000|2022-02-28 08:45:10|3255.85|3255.85|3256.57|3256.57|3256.57|3256.57|3255.58|3255.58|0
1646037920000|2022-02-28 08:45:20|3257.23|3257.23|3256.79|3256.79|3257.78|3257.78|3256.61|3256.61|0
1646037930000|2022-02-28 08:45:30|3256.9|3256.9|3257.23|3257.23|3257.23|3257.23|3256.9|3256.9|0
1646037940000|2022-02-28 08:45:40|3257.56|3257.56|3257.39|3257.39|3257.89|3257.89|3257.17|3257.17|0
1646037950000|2022-02-28 08:45:50|3257.45|3257.45|3258.24|3258.24|3258.24|3258.24|3257.39|3257.39|0
1646037960000|2022-02-28 08:46:00|3258.4|3258.4|3255.74|3255.74|3258.4|3258.4|3255.74|3255.74|0
1646037970000|2022-02-28 08:46:10|3255.57|3255.57|3254.72|3254.72|3255.82|3255.82|3254.34|3254.34|0
1646037980000|2022-02-28 08:46:20|3254.71|3254.71|3256.21|3256.21|3256.21|3256.21|3254.71|3254.71|0
1646037990000|2022-02-28 08:46:30|3256.1|3256.1|3255.6|3255.6|3256.1|3256.1|3255.43|3255.43|0
1646038000000|2022-02-28 08:46:40|3255|3255|3254.85|3254.85|3255|3255|3254.22|3254.22|0
1646038010000|2022-02-28 08:46:50|3254.82|3254.82|3254.88|3254.88|3254.88|3254.88|3254.8|3254.8|0
1646038020000|2022-02-28 08:47:00|3254.82|3254.82|3254.18|3254.18|3254.82|3254.82|3254.18|3254.18|0
1646038030000|2022-02-28 08:47:10|3254.06|3254.06|3255.13|3255.13|3255.13|3255.13|3254.06|3254.06|0
1646038040000|2022-02-28 08:47:20|3254.97|3254.97|3254.05|3254.05|3254.97|3254.97|3254.05|3254.05|0
1646038050000|2022-02-28 08:47:30|3253.93|3253.93|3253.59|3253.59|3253.93|3253.93|3253.59|3253.59|0
1646038060000|2022-02-28 08:47:40|3253.42|3253.42|3254.25|3254.25|3254.51|3254.51|3253.42|3253.42|0
1646038070000|2022-02-28 08:47:50|3253.11|3253.11|3253.37|3253.37|3253.37|3253.37|3252.98|3252.98|0
1646038080000|2022-02-28 08:48:00|3253.34|3253.34|3253.08|3253.08|3253.36|3253.36|3253.08|3253.08|0
1646038090000|2022-02-28 08:48:10|3253.05|3253.05|3253.45|3253.45|3253.74|3253.74|3253.03|3253.03|0
1646038100000|2022-02-28 08:48:20|3253.63|3253.63|3253.48|3253.48|3254.13|3254.13|3253.47|3253.47|0
1646038110000|2022-02-28 08:48:30|3253.42|3253.42|3254.74|3254.74|3254.79|3254.79|3253.42|3253.42|0
1646038120000|2022-02-28 08:48:40|3254.91|3254.91|3253.92|3253.92|3255.26|3255.26|3253.92|3253.92|0
1646038130000|2022-02-28 08:48:50|3253.81|3253.81|3253.78|3253.78|3253.86|3253.86|3253.47|3253.47|0
1646038140000|2022-02-28 08:49:00|3253.44|3253.44|3255.56|3255.56|3255.56|3255.56|3253.44|3253.44|0
1646038150000|2022-02-28 08:49:10|3255.06|3255.06|3255.38|3255.38|3255.38|3255.38|3254.62|3254.62|0
1646038160000|2022-02-28 08:49:20|3255.82|3255.82|3256.17|3256.17|3256.17|3256.17|3255.47|3255.47|0
1646038170000|2022-02-28 08:49:30|3256.08|3256.08|3254.95|3254.95|3256.08|3256.08|3254.95|3254.95|0
1646038180000|2022-02-28 08:49:40|3254.84|3254.84|3254.81|3254.81|3254.84|3254.84|3254.37|3254.37|0
1646038190000|2022-02-28 08:49:50|3254.87|3254.87|3254.74|3254.74|3255.12|3255.12|3254.73|3254.73|0
1646038200000|2022-02-28 08:50:00|3254.63|3254.63|3255.55|3255.55|3255.55|3255.55|3254.63|3254.63|0
1646038210000|2022-02-28 08:50:10|3255.76|3255.76|3258.38|3258.38|3258.38|3258.38|3255.76|3255.76|0
1646038220000|2022-02-28 08:50:20|3258.3|3258.3|3258.53|3258.53|3258.53|3258.53|3257.85|3257.85|0
1646038230000|2022-02-28 08:50:30|3258.89|3258.89|3259.51|3259.51|3259.51|3259.51|3258.84|3258.84|0
1646038240000|2022-02-28 08:50:40|3259.44|3259.44|3257.65|3257.65|3259.56|3259.56|3257.65|3257.65|0
1646038250000|2022-02-28 08:50:50|3257.31|3257.31|3256.85|3256.85|3257.36|3257.36|3256.85|3256.85|0
1646038260000|2022-02-28 08:51:00|3256.74|3256.74|3256.06|3256.06|3256.8|3256.8|3255.97|3255.97|0
1646038270000|2022-02-28 08:51:10|3256.47|3256.47|3256.46|3256.46|3256.56|3256.56|3256.34|3256.34|0
1646038280000|2022-02-28 08:51:20|3256.58|3256.58|3256.58|3256.58|3256.62|3256.62|3256.36|3256.36|0
1646038290000|2022-02-28 08:51:30|3256.46|3256.46|3257.93|3257.93|3257.93|3257.93|3256.46|3256.46|0
1646038300000|2022-02-28 08:51:40|3257.9|3257.9|3256.37|3256.37|3257.9|3257.9|3256.32|3256.32|0
1646038310000|2022-02-28 08:51:50|3256.26|3256.26|3256.29|3256.29|3256.29|3256.29|3256.26|3256.26|0
1646038320000|2022-02-28 08:52:00|3254.96|3254.96|3255.12|3255.12|3255.12|3255.12|3254.6|3254.6|0
1646038330000|2022-02-28 08:52:10|3255.2|3255.2|3255.02|3255.02|3255.7|3255.7|3254.87|3254.87|0
1646038340000|2022-02-28 08:52:20|3255.04|3255.04|3255.51|3255.51|3255.51|3255.51|3254.83|3254.83|0
1646038350000|2022-02-28 08:52:30|3255.84|3255.84|3256.21|3256.21|3256.96|3256.96|3255.84|3255.84|0
1646038360000|2022-02-28 08:52:40|3256.2|3256.2|3256.12|3256.12|3256.41|3256.41|3256.02|3256.02|0
1646038370000|2022-02-28 08:52:50|3256.01|3256.01|3255.89|3255.89|3256.01|3256.01|3255.89|3255.89|0
1646038380000|2022-02-28 08:53:00|3255.81|3255.81|3254.89|3254.89|3255.81|3255.81|3254.3|3254.3|0
1646038390000|2022-02-28 08:53:10|3254.81|3254.81|3255.03|3255.03|3255.05|3255.05|3254.81|3254.81|0
1646038400000|2022-02-28 08:53:20|3255.37|3255.37|3256.37|3256.37|3256.7|3256.7|3255.13|3255.13|0
1646038410000|2022-02-28 08:53:30|3256.54|3256.54|3255.63|3255.63|3257.06|3257.06|3255.63|3255.63|0
1646038430000|2022-02-28 08:53:50|3255.4|3255.4|3251.81|3251.81|3255.4|3255.4|3251.81|3251.81|0
1646038440000|2022-02-28 08:54:00|3251.86|3251.86|3252.26|3252.26|3252.26|3252.26|3251.47|3251.47|0
1646038450000|2022-02-28 08:54:10|3252.17|3252.17|3251.24|3251.24|3252.51|3252.51|3250.57|3250.57|0
1646038460000|2022-02-28 08:54:20|3251.14|3251.14|3250.97|3250.97|3251.14|3251.14|3250.97|3250.97|0
1646038470000|2022-02-28 08:54:30|3250.53|3250.53|3249.87|3249.87|3250.53|3250.53|3249.82|3249.82|0
1646038480000|2022-02-28 08:54:40|3250.44|3250.44|3250.67|3250.67|3250.67|3250.67|3250.44|3250.44|0
1646038490000|2022-02-28 08:54:50|3250.34|3250.34|3250.47|3250.47|3251.05|3251.05|3250.13|3250.13|0
1646038500000|2022-02-28 08:55:00|3250.58|3250.58|3250.06|3250.06|3250.58|3250.58|3250.06|3250.06|0
1646038510000|2022-02-28 08:55:10|3249.39|3249.39|3249.41|3249.41|3249.53|3249.53|3248.94|3248.94|0
1646038520000|2022-02-28 08:55:20|3249.08|3249.08|3248.49|3248.49|3249.08|3249.08|3248.49|3248.49|0
1646038530000|2022-02-28 08:55:30|3248.82|3248.82|3251.92|3251.92|3251.92|3251.92|3248.82|3248.82|0
1646038540000|2022-02-28 08:55:40|3251.59|3251.59|3253.95|3253.95|3253.95|3253.95|3251.59|3251.59|0
1646038550000|2022-02-28 08:55:50|3254.12|3254.12|3253.82|3253.82|3254.12|3254.12|3253.81|3253.81|0
1646038560000|2022-02-28 08:56:00|3253.85|3253.85|3255.24|3255.24|3255.53|3255.53|3253.69|3253.69|0
1646038570000|2022-02-28 08:56:10|3254.96|3254.96|3255.03|3255.03|3255.49|3255.49|3254.96|3254.96|0
1646038580000|2022-02-28 08:56:20|3254.85|3254.85|3256.11|3256.11|3256.11|3256.11|3254.85|3254.85|0
1646038590000|2022-02-28 08:56:30|3256.05|3256.05|3256.52|3256.52|3256.67|3256.67|3255.39|3255.39|0
1646038600000|2022-02-28 08:56:40|3256.51|3256.51|3256.65|3256.65|3257.24|3257.24|3256.49|3256.49|0
1646038610000|2022-02-28 08:56:50|3256.59|3256.59|3256.78|3256.78|3256.78|3256.78|3256.06|3256.06|0
1646038620000|2022-02-28 08:57:00|3256.84|3256.84|3258.51|3258.51|3258.51|3258.51|3256.84|3256.84|0
1646038630000|2022-02-28 08:57:10|3258.42|3258.42|3259.97|3259.97|3259.97|3259.97|3257.76|3257.76|0
1646038640000|2022-02-28 08:57:20|3259.98|3259.98|3257.9|3257.9|3259.98|3259.98|3257.9|3257.9|0
1646038650000|2022-02-28 08:57:30|3257.73|3257.73|3257.31|3257.31|3257.73|3257.73|3256.95|3256.95|0
1646038660000|2022-02-28 08:57:40|3257.03|3257.03|3257.41|3257.41|3257.58|3257.58|3256.44|3256.44|0
1646038670000|2022-02-28 08:57:50|3258.07|3258.07|3257.12|3257.12|3258.52|3258.52|3257.12|3257.12|0
1646038690000|2022-02-28 08:58:10|3257.46|3257.46|3257.29|3257.29|3257.46|3257.46|3257.29|3257.29|0
1646038700000|2022-02-28 08:58:20|3257.4|3257.4|3256.95|3256.95|3257.68|3257.68|3256.95|3256.95|0
1646038710000|2022-02-28 08:58:30|3257.16|3257.16|3256.88|3256.88|3258.67|3258.67|3256.88|3256.88|0
1646038720000|2022-02-28 08:58:40|3256.8|3256.8|3255.61|3255.61|3257.07|3257.07|3255.61|3255.61|0
1646038730000|2022-02-28 08:58:50|3255.5|3255.5|3255.34|3255.34|3255.5|3255.5|3255.32|3255.32|0
1646038740000|2022-02-28 08:59:00|3255.29|3255.29|3255.95|3255.95|3256|3256|3255.29|3255.29|0
1646038750000|2022-02-28 08:59:10|3256.06|3256.06|3255.17|3255.17|3256.17|3256.17|3255.17|3255.17|0
1646038760000|2022-02-28 08:59:20|3254.84|3254.84|3254.39|3254.39|3255.17|3255.17|3254.39|3254.39|0
1646038770000|2022-02-28 08:59:30|3254.45|3254.45|3255.78|3255.78|3255.78|3255.78|3254.45|3254.45|0
1646038780000|2022-02-28 08:59:40|3255.44|3255.44|3255.34|3255.34|3255.44|3255.44|3255.01|3255.01|0
1646038790000|2022-02-28 08:59:50|3255.26|3255.26|3252.4|3252.4|3255.26|3255.26|3252.32|3252.32|0
1646038800000|2022-02-28 09:00:00|3252.07|3252.07|3251.31|3251.31|3252.07|3252.07|3251.31|3251.31|0
1646038810000|2022-02-28 09:00:10|3250.98|3250.98|3251.27|3251.27|3251.3|3251.3|3250.57|3250.57|0
1646038820000|2022-02-28 09:00:20|3250.94|3250.94|3252.74|3252.74|3253.91|3253.91|3250.94|3250.94|0
1646038830000|2022-02-28 09:00:30|3252.85|3252.85|3252.62|3252.62|3253.08|3253.08|3252.36|3252.36|0
1646038840000|2022-02-28 09:00:40|3252.8|3252.8|3252.38|3252.38|3252.8|3252.8|3252.38|3252.38|0
1646038850000|2022-02-28 09:00:50|3253.04|3253.04|3253.01|3253.01|3253.04|3253.04|3253.01|3253.01|0
1646038860000|2022-02-28 09:01:00|3252.48|3252.48|3253.66|3253.66|3253.66|3253.66|3252.42|3252.42|0
1646038870000|2022-02-28 09:01:10|3254.15|3254.15|3254.23|3254.23|3254.23|3254.23|3254.15|3254.15|0
1646038880000|2022-02-28 09:01:20|3254.28|3254.28|3254.46|3254.46|3254.51|3254.51|3254.28|3254.28|0
1646038890000|2022-02-28 09:01:30|3254.73|3254.73|3255.03|3255.03|3255.14|3255.14|3254.73|3254.73|0
1646038900000|2022-02-28 09:01:40|3254.86|3254.86|3256.76|3256.76|3256.76|3256.76|3254.86|3254.86|0
1646038910000|2022-02-28 09:01:50|3257.09|3257.09|3257.01|3257.01|3257.09|3257.09|3257.01|3257.01|0
1646038920000|2022-02-28 09:02:00|3256.13|3256.13|3255.98|3255.98|3256.24|3256.24|3255.98|3255.98|0
1646038930000|2022-02-28 09:02:10|3256.31|3256.31|3255.5|3255.5|3256.97|3256.97|3254.86|3254.86|0
1646038940000|2022-02-28 09:02:20|3254.63|3254.63|3252.36|3252.36|3254.63|3254.63|3251.89|3251.89|0
1646038950000|2022-02-28 09:02:30|3252.42|3252.42|3252.9|3252.9|3252.9|3252.9|3250.31|3250.31|0
1646038960000|2022-02-28 09:02:40|3253.56|3253.56|3253.81|3253.81|3253.98|3253.98|3253.56|3253.56|0
1646038970000|2022-02-28 09:02:50|3253.69|3253.69|3252.23|3252.23|3253.69|3253.69|3252.23|3252.23|0
1646038980000|2022-02-28 09:03:00|3252.29|3252.29|3251.09|3251.09|3252.29|3252.29|3251.04|3251.04|0
1646038990000|2022-02-28 09:03:10|3250.88|3250.88|3251.59|3251.59|3251.59|3251.59|3250.32|3250.32|0
1646039000000|2022-02-28 09:03:20|3251.91|3251.91|3251.9|3251.9|3252.33|3252.33|3251.9|3251.9|0
1646039010000|2022-02-28 09:03:30|3251.89|3251.89|3251.96|3251.96|3251.96|3251.96|3251.89|3251.89|0
1646039020000|2022-02-28 09:03:40|3252.01|3252.01|3252.02|3252.02|3252.02|3252.02|3251.9|3251.9|0
1646039030000|2022-02-28 09:03:50|3252.07|3252.07|3251.44|3251.44|3252.29|3252.29|3251.44|3251.44|0
1646039040000|2022-02-28 09:04:00|3251.61|3251.61|3252.62|3252.62|3252.62|3252.62|3251.61|3251.61|0
1646039050000|2022-02-28 09:04:10|3252.68|3252.68|3253|3253|3253.8|3253.8|3252.68|3252.68|0
1646039060000|2022-02-28 09:04:20|3252.75|3252.75|3252.89|3252.89|3252.89|3252.89|3251.83|3251.83|0
1646039070000|2022-02-28 09:04:30|3253.24|3253.24|3252.61|3252.61|3253.4|3253.4|3252.61|3252.61|0
1646039080000|2022-02-28 09:04:40|3252.53|3252.53|3252.86|3252.86|3252.86|3252.86|3252.31|3252.31|0
1646039090000|2022-02-28 09:04:50|3253.53|3253.53|3253.48|3253.48|3253.53|3253.53|3253.47|3253.47|0
1646039100000|2022-02-28 09:05:00|3252.9|3252.9|3253.17|3253.17|3253.29|3253.29|3252.35|3252.35|0
1646039110000|2022-02-28 09:05:10|3253.51|3253.51|3253.74|3253.74|3253.74|3253.74|3253.51|3253.51|0
1646039120000|2022-02-28 09:05:20|3253.68|3253.68|3253.61|3253.61|3253.69|3253.69|3253.31|3253.31|0
1646039130000|2022-02-28 09:05:30|3253.55|3253.55|3253.66|3253.66|3253.66|3253.66|3253.39|3253.39|0
1646039140000|2022-02-28 09:05:40|3253|3253|3253.32|3253.32|3253.32|3253.32|3251.77|3251.77|0
1646039150000|2022-02-28 09:05:50|3253.66|3253.66|3253.78|3253.78|3253.78|3253.78|3253.46|3253.46|0
1646039160000|2022-02-28 09:06:00|3254.11|3254.11|3254.94|3254.94|3255.16|3255.16|3254.11|3254.11|0
1646039170000|2022-02-28 09:06:10|3254.86|3254.86|3255.18|3255.18|3255.2|3255.2|3254.7|3254.7|0
1646039180000|2022-02-28 09:06:20|3255.34|3255.34|3255.09|3255.09|3255.34|3255.34|3255.01|3255.01|0
1646039190000|2022-02-28 09:06:30|3255.15|3255.15|3255.18|3255.18|3255.51|3255.51|3255.09|3255.09|0
1646039200000|2022-02-28 09:06:40|3255.51|3255.51|3255.43|3255.43|3255.51|3255.51|3255.28|3255.28|0
1646039210000|2022-02-28 09:06:50|3254.88|3254.88|3254.77|3254.77|3255.11|3255.11|3254.77|3254.77|0
1646039220000|2022-02-28 09:07:00|3254.69|3254.69|3253.97|3253.97|3254.69|3254.69|3253.71|3253.71|0
1646039230000|2022-02-28 09:07:10|3254|3254|3256.27|3256.27|3256.49|3256.49|3254|3254|0
1646039240000|2022-02-28 09:07:20|3255.94|3255.94|3255.26|3255.26|3256.05|3256.05|3255.14|3255.14|0
1646039250000|2022-02-28 09:07:30|3255.31|3255.31|3255.35|3255.35|3255.35|3255.35|3254.97|3254.97|0
1646039270000|2022-02-28 09:07:50|3255.92|3255.92|3258.92|3258.92|3258.99|3258.99|3255.92|3255.92|0
1646039280000|2022-02-28 09:08:00|3258.93|3258.93|3259.1|3259.1|3259.1|3259.1|3258.88|3258.88|0
1646039290000|2022-02-28 09:08:10|3259.12|3259.12|3258.8|3258.8|3259.24|3259.24|3258.8|3258.8|0
1646039300000|2022-02-28 09:08:20|3258.74|3258.74|3258.7|3258.7|3258.75|3258.75|3258.52|3258.52|0
1646039310000|2022-02-28 09:08:30|3258.75|3258.75|3260.97|3260.97|3260.97|3260.97|3258.75|3258.75|0
1646039320000|2022-02-28 09:08:40|3261.14|3261.14|3261.23|3261.23|3261.52|3261.52|3260.98|3260.98|0
1646039330000|2022-02-28 09:08:50|3261.4|3261.4|3261.96|3261.96|3261.96|3261.96|3261.23|3261.23|0
1646039340000|2022-02-28 09:09:00|3262.29|3262.29|3263.61|3263.61|3263.61|3263.61|3262.29|3262.29|0
1646039350000|2022-02-28 09:09:10|3263.53|3263.53|3264.93|3264.93|3265.09|3265.09|3263.53|3263.53|0
1646039360000|2022-02-28 09:09:20|3264.86|3264.86|3267.47|3267.47|3267.47|3267.47|3264.78|3264.78|0
1646039370000|2022-02-28 09:09:30|3267.39|3267.39|3268.01|3268.01|3268.1|3268.1|3267.39|3267.39|0
1646039380000|2022-02-28 09:09:40|3267.91|3267.91|3268.39|3268.39|3268.47|3268.47|3267.52|3267.52|0
1646039390000|2022-02-28 09:09:50|3268.52|3268.52|3269.86|3269.86|3270.26|3270.26|3268.22|3268.22|0
1646039400000|2022-02-28 09:10:00|3269.69|3269.69|3267.49|3267.49|3269.92|3269.92|3267.43|3267.43|0
1646039410000|2022-02-28 09:10:10|3267.5|3267.5|3267.44|3267.44|3267.5|3267.5|3267.36|3267.36|0
1646039420000|2022-02-28 09:10:20|3267.06|3267.06|3266.52|3266.52|3267.06|3267.06|3266.34|3266.34|0
1646039430000|2022-02-28 09:10:30|3266.43|3266.43|3265.26|3265.26|3266.43|3266.43|3265.26|3265.26|0
1646039440000|2022-02-28 09:10:40|3265.55|3265.55|3268.06|3268.06|3268.28|3268.28|3265.55|3265.55|0
1646039450000|2022-02-28 09:10:50|3267.89|3267.89|3267.94|3267.94|3267.97|3267.97|3267.61|3267.61|0
1646039460000|2022-02-28 09:11:00|3267.66|3267.66|3263.91|3263.91|3267.66|3267.66|3263.91|3263.91|0
1646039470000|2022-02-28 09:11:10|3263.88|3263.88|3263.16|3263.16|3264.23|3264.23|3263.16|3263.16|0
1646039480000|2022-02-28 09:11:20|3263.49|3263.49|3262.72|3262.72|3263.76|3263.76|3262.72|3262.72|0
1646039490000|2022-02-28 09:11:30|3262.12|3262.12|3263.51|3263.51|3263.59|3263.59|3262.12|3262.12|0
1646039500000|2022-02-28 09:11:40|3263.45|3263.45|3261.77|3261.77|3263.45|3263.45|3261.77|3261.77|0
1646039510000|2022-02-28 09:11:50|3261.76|3261.76|3262.48|3262.48|3262.48|3262.48|3261.76|3261.76|0
1646039520000|2022-02-28 09:12:00|3262.54|3262.54|3262.6|3262.6|3263.39|3263.39|3262.15|3262.15|0
1646039530000|2022-02-28 09:12:10|3262.92|3262.92|3263.74|3263.74|3263.74|3263.74|3262.84|3262.84|0
1646039540000|2022-02-28 09:12:20|3262.67|3262.67|3264.5|3264.5|3264.5|3264.5|3262.67|3262.67|0
1646039550000|2022-02-28 09:12:30|3264.33|3264.33|3263.29|3263.29|3264.33|3264.33|3263.29|3263.29|0
1646039560000|2022-02-28 09:12:40|3263.86|3263.86|3264.28|3264.28|3264.28|3264.28|3263.86|3263.86|0
1646039570000|2022-02-28 09:12:50|3264.57|3264.57|3265.32|3265.32|3265.32|3265.32|3264.57|3264.57|0
1646039580000|2022-02-28 09:13:00|3265.43|3265.43|3265.56|3265.56|3265.56|3265.56|3265.43|3265.43|0
1646039590000|2022-02-28 09:13:10|3265.51|3265.51|3264.01|3264.01|3265.51|3265.51|3264.01|3264.01|0
1646039600000|2022-02-28 09:13:20|3263.81|3263.81|3264.16|3264.16|3264.16|3264.16|3263.21|3263.21|0
1646039610000|2022-02-28 09:13:30|3264.32|3264.32|3265.79|3265.79|3265.79|3265.79|3264.3|3264.3|0
1646039620000|2022-02-28 09:13:40|3264.79|3264.79|3264.74|3264.74|3264.85|3264.85|3264.13|3264.13|0
1646039630000|2022-02-28 09:13:50|3264.62|3264.62|3263.89|3263.89|3265.33|3265.33|3263.72|3263.72|0
1646039640000|2022-02-28 09:14:00|3264.42|3264.42|3266.17|3266.17|3266.17|3266.17|3264.42|3264.42|0
1646039650000|2022-02-28 09:14:10|3265.95|3265.95|3266.35|3266.35|3266.35|3266.35|3265.95|3265.95|0
1646039660000|2022-02-28 09:14:20|3266.68|3266.68|3266.62|3266.62|3266.68|3266.68|3266.56|3266.56|0
1646039670000|2022-02-28 09:14:30|3266.43|3266.43|3264.29|3264.29|3266.43|3266.43|3264.29|3264.29|0
1646039680000|2022-02-28 09:14:40|3264.34|3264.34|3264.88|3264.88|3264.96|3264.96|3264.34|3264.34|0
1646039690000|2022-02-28 09:14:50|3265.88|3265.88|3267.83|3267.83|3267.83|3267.83|3265.88|3265.88|0
1646039700000|2022-02-28 09:15:00|3267.77|3267.77|3267.58|3267.58|3267.77|3267.77|3266.86|3266.86|0
1646039710000|2022-02-28 09:15:10|3267.64|3267.64|3266.07|3266.07|3267.75|3267.75|3266.07|3266.07|0
1646039720000|2022-02-28 09:15:20|3265.96|3265.96|3264.94|3264.94|3266.37|3266.37|3264.94|3264.94|0
1646039730000|2022-02-28 09:15:30|3264.83|3264.83|3263.31|3263.31|3264.88|3264.88|3263.31|3263.31|0
1646039740000|2022-02-28 09:15:40|3263.64|3263.64|3264.19|3264.19|3264.19|3264.19|3263.53|3263.53|0
1646039750000|2022-02-28 09:15:50|3263.86|3263.86|3264.35|3264.35|3264.35|3264.35|3263.86|3263.86|0
1646039760000|2022-02-28 09:16:00|3264.46|3264.46|3266.13|3266.13|3266.13|3266.13|3264.46|3264.46|0
1646039770000|2022-02-28 09:16:10|3266.17|3266.17|3265.64|3265.64|3266.17|3266.17|3265.38|3265.38|0
1646039780000|2022-02-28 09:16:20|3265.75|3265.75|3266.42|3266.42|3266.42|3266.42|3265.75|3265.75|0
1646039790000|2022-02-28 09:16:30|3266.47|3266.47|3264.95|3264.95|3266.47|3266.47|3264.95|3264.95|0
1646039800000|2022-02-28 09:16:40|3265.01|3265.01|3263.51|3263.51|3265.01|3265.01|3263.51|3263.51|0
1646039810000|2022-02-28 09:16:50|3262.99|3262.99|3263.66|3263.66|3264.38|3264.38|3262.99|3262.99|0
1646039820000|2022-02-28 09:17:00|3263.5|3263.5|3263.77|3263.77|3263.77|3263.77|3263.5|3263.5|0
1646039830000|2022-02-28 09:17:10|3263.55|3263.55|3265.87|3265.87|3266.11|3266.11|3263.55|3263.55|0
1646039840000|2022-02-28 09:17:20|3265.64|3265.64|3265.48|3265.48|3265.64|3265.64|3265.48|3265.48|0
1646039850000|2022-02-28 09:17:30|3265.37|3265.37|3264.75|3264.75|3265.37|3265.37|3264.75|3264.75|0
1646039860000|2022-02-28 09:17:40|3264.67|3264.67|3264.55|3264.55|3264.67|3264.67|3264.49|3264.49|0
1646039870000|2022-02-28 09:17:50|3264.67|3264.67|3263.84|3263.84|3264.73|3264.73|3263.81|3263.81|0
1646039880000|2022-02-28 09:18:00|3263.9|3263.9|3264.81|3264.81|3265.12|3265.12|3263.9|3263.9|0
1646039890000|2022-02-28 09:18:10|3264.39|3264.39|3264.12|3264.12|3264.39|3264.39|3264.11|3264.11|0
1646039900000|2022-02-28 09:18:20|3263.89|3263.89|3262.23|3262.23|3263.89|3263.89|3262.17|3262.17|0
1646039910000|2022-02-28 09:18:30|3262.14|3262.14|3261.47|3261.47|3262.14|3262.14|3261.47|3261.47|0
1646039920000|2022-02-28 09:18:40|3261.53|3261.53|3261.36|3261.36|3261.59|3261.59|3261.36|3261.36|0
1646039930000|2022-02-28 09:18:50|3261.25|3261.25|3261.13|3261.13|3261.3|3261.3|3261.13|3261.13|0
1646039940000|2022-02-28 09:19:00|3261.19|3261.19|3261.36|3261.36|3261.36|3261.36|3261.1|3261.1|0
1646039950000|2022-02-28 09:19:10|3261.38|3261.38|3263.07|3263.07|3263.07|3263.07|3261.38|3261.38|0
1646039960000|2022-02-28 09:19:20|3263.09|3263.09|3263.46|3263.46|3263.46|3263.46|3263.09|3263.09|0
1646039970000|2022-02-28 09:19:30|3263.79|3263.79|3263.37|3263.37|3264.4|3264.4|3263.37|3263.37|0
1646039980000|2022-02-28 09:19:40|3263.08|3263.08|3262.98|3262.98|3263.08|3263.08|3262.75|3262.75|0
1646039990000|2022-02-28 09:19:50|3263.09|3263.09|3261.25|3261.25|3263.18|3263.18|3261.25|3261.25|0
1646040000000|2022-02-28 09:20:00|3261.58|3261.58|3262.21|3262.21|3262.21|3262.21|3260.77|3260.77|0
1646040010000|2022-02-28 09:20:10|3262.4|3262.4|3264.25|3264.25|3264.25|3264.25|3262.39|3262.39|0
1646040020000|2022-02-28 09:20:20|3264.08|3264.08|3264.62|3264.62|3265.85|3265.85|3264.08|3264.08|0
1646040030000|2022-02-28 09:20:30|3264.73|3264.73|3265.29|3265.29|3265.52|3265.52|3264.73|3264.73|0
1646040040000|2022-02-28 09:20:40|3264.96|3264.96|3264.56|3264.56|3264.96|3264.96|3264.4|3264.4|0
1646040050000|2022-02-28 09:20:50|3264.68|3264.68|3267.96|3267.96|3268.28|3268.28|3264.68|3264.68|0
1646040060000|2022-02-28 09:21:00|3267.63|3267.63|3267.27|3267.27|3268.15|3268.15|3267.27|3267.27|0
1646040070000|2022-02-28 09:21:10|3267.11|3267.11|3266.47|3266.47|3267.12|3267.12|3266.46|3266.46|0
1646040080000|2022-02-28 09:21:20|3266.45|3266.45|3268.03|3268.03|3268.03|3268.03|3266.45|3266.45|0
1646040090000|2022-02-28 09:21:30|3268.04|3268.04|3268.32|3268.32|3268.32|3268.32|3268.04|3268.04|0
1646040100000|2022-02-28 09:21:40|3268.38|3268.38|3267.99|3267.99|3268.43|3268.43|3267.94|3267.94|0
1646040110000|2022-02-28 09:21:50|3268.41|3268.41|3269.24|3269.24|3269.24|3269.24|3268.41|3268.41|0
1646040120000|2022-02-28 09:22:00|3269.29|3269.29|3273.18|3273.18|3273.18|3273.18|3269.29|3269.29|0
1646040130000|2022-02-28 09:22:10|3273.12|3273.12|3272.79|3272.79|3273.12|3273.12|3272.68|3272.68|0
1646040140000|2022-02-28 09:22:20|3272.62|3272.62|3272.87|3272.87|3272.87|3272.87|3272.37|3272.37|0
1646040150000|2022-02-28 09:22:30|3272.81|3272.81|3274.61|3274.61|3274.61|3274.61|3272.81|3272.81|0
1646040160000|2022-02-28 09:22:40|3274.66|3274.66|3275.03|3275.03|3275.03|3275.03|3274.66|3274.66|0
1646040170000|2022-02-28 09:22:50|3274.95|3274.95|3275.16|3275.16|3275.61|3275.61|3274.95|3274.95|0
1646040180000|2022-02-28 09:23:00|3274.83|3274.83|3274.42|3274.42|3275.25|3275.25|3274.42|3274.42|0
1646040190000|2022-02-28 09:23:10|3274.34|3274.34|3271.3|3271.3|3274.34|3274.34|3271.3|3271.3|0
1646040200000|2022-02-28 09:23:20|3271.36|3271.36|3271.16|3271.16|3271.36|3271.36|3271.16|3271.16|0
1646040210000|2022-02-28 09:23:30|3271.33|3271.33|3271.31|3271.31|3271.45|3271.45|3271.31|3271.31|0
1646040220000|2022-02-28 09:23:40|3271.3|3271.3|3271.58|3271.58|3271.58|3271.58|3271.15|3271.15|0
1646040230000|2022-02-28 09:23:50|3271.75|3271.75|3272.98|3272.98|3272.98|3272.98|3271.75|3271.75|0
1646040240000|2022-02-28 09:24:00|3273.26|3273.26|3273.75|3273.75|3273.75|3273.75|3273.26|3273.26|0
1646040250000|2022-02-28 09:24:10|3273.64|3273.64|3274.84|3274.84|3274.84|3274.84|3273.24|3273.24|0
1646040260000|2022-02-28 09:24:20|3274.93|3274.93|3274.04|3274.04|3275.03|3275.03|3274.04|3274.04|0
1646040270000|2022-02-28 09:24:30|3273.65|3273.65|3274.71|3274.71|3274.71|3274.71|3273.65|3273.65|0
1646040280000|2022-02-28 09:24:40|3274.48|3274.48|3274.11|3274.11|3274.48|3274.48|3274.11|3274.11|0
1646040290000|2022-02-28 09:24:50|3274.08|3274.08|3274.08|3274.08|3274.08|3274.08|3274.08|3274.08|0
1646040300000|2022-02-28 09:25:00|3273.68|3273.68|3271.69|3271.69|3273.68|3273.68|3271.55|3271.55|0
1646040310000|2022-02-28 09:25:10|3271.77|3271.77|3271.3|3271.3|3271.77|3271.77|3271.17|3271.17|0
1646040320000|2022-02-28 09:25:20|3271.36|3271.36|3272.65|3272.65|3272.67|3272.67|3271.36|3271.36|0
1646040330000|2022-02-28 09:25:30|3272.84|3272.84|3273.35|3273.35|3273.62|3273.62|3272.84|3272.84|0
1646040340000|2022-02-28 09:25:40|3273.03|3273.03|3272.01|3272.01|3273.09|3273.09|3272.01|3272.01|0
1646040350000|2022-02-28 09:25:50|3272.03|3272.03|3271.87|3271.87|3272.03|3272.03|3271.87|3271.87|0
1646040360000|2022-02-28 09:26:00|3271.7|3271.7|3269.4|3269.4|3271.7|3271.7|3269.4|3269.4|0
1646040370000|2022-02-28 09:26:10|3269.07|3269.07|3269.41|3269.41|3269.41|3269.41|3268.74|3268.74|0
1646040380000|2022-02-28 09:26:20|3269.58|3269.58|3269.19|3269.19|3269.58|3269.58|3269.19|3269.19|0
1646040390000|2022-02-28 09:26:30|3269.25|3269.25|3269.03|3269.03|3269.25|3269.25|3269.03|3269.03|0
1646040400000|2022-02-28 09:26:40|3269|3269|3269.06|3269.06|3269.06|3269.06|3269|3269|0
1646040410000|2022-02-28 09:26:50|3269|3269|3269.02|3269.02|3269.06|3269.06|3268.95|3268.95|0
1646040420000|2022-02-28 09:27:00|3269.18|3269.18|3270.67|3270.67|3270.67|3270.67|3269.18|3269.18|0
1646040430000|2022-02-28 09:27:10|3270.55|3270.55|3270.71|3270.71|3270.71|3270.71|3270.55|3270.55|0
1646040440000|2022-02-28 09:27:20|3270.16|3270.16|3270.49|3270.49|3270.49|3270.49|3270.16|3270.16|0
1646040450000|2022-02-28 09:27:30|3270.41|3270.41|3269.99|3269.99|3270.41|3270.41|3269.82|3269.82|0
1646040460000|2022-02-28 09:27:40|3269.91|3269.91|3269.15|3269.15|3269.91|3269.91|3269.15|3269.15|0
1646040470000|2022-02-28 09:27:50|3268.74|3268.74|3267.96|3267.96|3268.79|3268.79|3267.96|3267.96|0
1646040480000|2022-02-28 09:28:00|3267.62|3267.62|3265.82|3265.82|3267.62|3267.62|3265.56|3265.56|0
1646040490000|2022-02-28 09:28:10|3266.27|3266.27|3266.44|3266.44|3266.73|3266.73|3266.27|3266.27|0
1646040500000|2022-02-28 09:28:20|3266.22|3266.22|3266.22|3266.22|3266.22|3266.22|3266.22|3266.22|0
1646040510000|2022-02-28 09:28:30|3266.68|3266.68|3266.88|3266.88|3266.88|3266.88|3266.68|3266.68|0
1646040520000|2022-02-28 09:28:40|3266.94|3266.94|3267.03|3267.03|3267.03|3267.03|3266.86|3266.86|0
1646040530000|2022-02-28 09:28:50|3266.95|3266.95|3267.07|3267.07|3267.27|3267.27|3266.91|3266.91|0
1646040540000|2022-02-28 09:29:00|3267.12|3267.12|3266.35|3266.35|3267.13|3267.13|3266.35|3266.35|0
1646040550000|2022-02-28 09:29:10|3266.33|3266.33|3266.13|3266.13|3266.38|3266.38|3266.13|3266.13|0
1646040560000|2022-02-28 09:29:20|3266.14|3266.14|3266.14|3266.14|3266.14|3266.14|3266.14|3266.14|0
1646040570000|2022-02-28 09:29:30|3265.97|3265.97|3266.2|3266.2|3266.2|3266.2|3265.53|3265.53|0
1646040580000|2022-02-28 09:29:40|3267.07|3267.07|3267.74|3267.74|3267.89|3267.89|3267|3267|0
1646040590000|2022-02-28 09:29:50|3267.71|3267.71|3263.57|3263.57|3267.71|3267.71|3263.57|3263.57|0
1646040600000|2022-02-28 09:30:00|3264.29|3264.29|3265.93|3265.93|3266.05|3266.05|3264.29|3264.29|0
1646040610000|2022-02-28 09:30:10|3265.92|3265.92|3264.04|3264.04|3266.09|3266.09|3263.86|3263.86|0
1646040620000|2022-02-28 09:30:20|3264.03|3264.03|3263.85|3263.85|3264.1|3264.1|3263.85|3263.85|0
1646040630000|2022-02-28 09:30:30|3263.51|3263.51|3262.99|3262.99|3263.51|3263.51|3262.9|3262.9|0
1646040640000|2022-02-28 09:30:40|3263.33|3263.33|3261.86|3261.86|3263.5|3263.5|3261.86|3261.86|0
1646040650000|2022-02-28 09:30:50|3261.63|3261.63|3259.16|3259.16|3261.63|3261.63|3258.82|3258.82|0
1646040660000|2022-02-28 09:31:00|3258.78|3258.78|3259.07|3259.07|3259.77|3259.77|3258.78|3258.78|0
1646040670000|2022-02-28 09:31:10|3258.85|3258.85|3257.25|3257.25|3258.9|3258.9|3257.24|3257.24|0
1646040680000|2022-02-28 09:31:20|3256.58|3256.58|3256.57|3256.57|3256.59|3256.59|3256.57|3256.57|0
1646040690000|2022-02-28 09:31:30|3256.9|3256.9|3255|3255|3257.24|3257.24|3254.96|3254.96|0
1646040700000|2022-02-28 09:31:40|3254.97|3254.97|3253.95|3253.95|3254.97|3254.97|3253.62|3253.62|0
1646040710000|2022-02-28 09:31:50|3253.89|3253.89|3253.95|3253.95|3253.95|3253.95|3253.89|3253.89|0
1646040720000|2022-02-28 09:32:00|3254.22|3254.22|3254.69|3254.69|3255.67|3255.67|3254.22|3254.22|0
1646040730000|2022-02-28 09:32:10|3254.98|3254.98|3252.95|3252.95|3254.98|3254.98|3252.95|3252.95|0
1646040740000|2022-02-28 09:32:20|3252.28|3252.28|3253.47|3253.47|3253.54|3253.54|3252.28|3252.28|0
1646040750000|2022-02-28 09:32:30|3253.41|3253.41|3253.14|3253.14|3253.92|3253.92|3253.14|3253.14|0
1646040760000|2022-02-28 09:32:40|3252.97|3252.97|3253.21|3253.21|3253.54|3253.54|3252.97|3252.97|0
1646040770000|2022-02-28 09:32:50|3253.48|3253.48|3253.89|3253.89|3254.06|3254.06|3253.48|3253.48|0
1646040780000|2022-02-28 09:33:00|3254.05|3254.05|3253.51|3253.51|3254.05|3254.05|3253.51|3253.51|0
1646040790000|2022-02-28 09:33:10|3253.43|3253.43|3253.35|3253.35|3253.69|3253.69|3253.35|3253.35|0
1646040800000|2022-02-28 09:33:20|3253.24|3253.24|3252.64|3252.64|3253.24|3253.24|3252.64|3252.64|0
1646040810000|2022-02-28 09:33:30|3252.87|3252.87|3253.78|3253.78|3253.78|3253.78|3252.53|3252.53|0
1646040820000|2022-02-28 09:33:40|3253.79|3253.79|3252.05|3252.05|3253.79|3253.79|3251.99|3251.99|0
1646040830000|2022-02-28 09:33:50|3251.88|3251.88|3252.97|3252.97|3252.97|3252.97|3251.71|3251.71|0
1646040840000|2022-02-28 09:34:00|3253.13|3253.13|3254.19|3254.19|3254.41|3254.41|3253.13|3253.13|0
1646040850000|2022-02-28 09:34:10|3254.01|3254.01|3253.63|3253.63|3254.01|3254.01|3253.63|3253.63|0
1646040860000|2022-02-28 09:34:20|3253.62|3253.62|3254.02|3254.02|3254.02|3254.02|3253.62|3253.62|0
1646040870000|2022-02-28 09:34:30|3253.96|3253.96|3252.89|3252.89|3253.96|3253.96|3252.89|3252.89|0
1646040880000|2022-02-28 09:34:40|3252.78|3252.78|3253.55|3253.55|3253.83|3253.83|3252.03|3252.03|0
1646040890000|2022-02-28 09:34:50|3253.23|3253.23|3253.11|3253.11|3253.23|3253.23|3253.05|3253.05|0
1646040900000|2022-02-28 09:35:00|3253.66|3253.66|3253.6|3253.6|3253.66|3253.66|3253.6|3253.6|0
1646040910000|2022-02-28 09:35:10|3253.77|3253.77|3254.37|3254.37|3254.37|3254.37|3253.44|3253.44|0
1646040920000|2022-02-28 09:35:20|3254.4|3254.4|3254|3254|3255.06|3255.06|3254|3254|0
1646040930000|2022-02-28 09:35:30|3253.97|3253.97|3253.82|3253.82|3253.97|3253.97|3253.82|3253.82|0
1646040940000|2022-02-28 09:35:40|3253.98|3253.98|3253.98|3253.98|3253.98|3253.98|3253.98|3253.98|0
1646040950000|2022-02-28 09:35:50|3253.87|3253.87|3253.87|3253.87|3253.87|3253.87|3253.85|3253.85|0
1646040960000|2022-02-28 09:36:00|3253.69|3253.69|3252.13|3252.13|3253.69|3253.69|3252.13|3252.13|0
1646040970000|2022-02-28 09:36:10|3252.36|3252.36|3251.99|3251.99|3252.36|3252.36|3251.99|3251.99|0
1646040980000|2022-02-28 09:36:20|3251.43|3251.43|3251.04|3251.04|3251.43|3251.43|3249.96|3249.96|0
1646040990000|2022-02-28 09:36:30|3250.88|3250.88|3249.88|3249.88|3250.88|3250.88|3249.88|3249.88|0
1646041000000|2022-02-28 09:36:40|3249.53|3249.53|3249.36|3249.36|3249.53|3249.53|3249.36|3249.36|0
1646041010000|2022-02-28 09:36:50|3249.03|3249.03|3248.32|3248.32|3249.03|3249.03|3248.32|3248.32|0
1646041020000|2022-02-28 09:37:00|3248.55|3248.55|3250.17|3250.17|3250.38|3250.38|3248.55|3248.55|0
1646041030000|2022-02-28 09:37:10|3250.05|3250.05|3249.99|3249.99|3250.05|3250.05|3249.99|3249.99|0
1646041040000|2022-02-28 09:37:20|3249.88|3249.88|3250.21|3250.21|3250.21|3250.21|3249.88|3249.88|0
1646041050000|2022-02-28 09:37:30|3250.11|3250.11|3249.25|3249.25|3250.11|3250.11|3248.88|3248.88|0
1646041060000|2022-02-28 09:37:40|3249.14|3249.14|3249.17|3249.17|3249.17|3249.17|3249|3249|0
1646041070000|2022-02-28 09:37:50|3249.06|3249.06|3249.05|3249.05|3249.06|3249.06|3249.05|3249.05|0
1646041080000|2022-02-28 09:38:00|3249.28|3249.28|3250.66|3250.66|3250.66|3250.66|3249.28|3249.28|0
1646041090000|2022-02-28 09:38:10|3251|3251|3251.08|3251.08|3251.14|3251.14|3251|3251|0
1646041100000|2022-02-28 09:38:20|3250.96|3250.96|3249.15|3249.15|3250.96|3250.96|3248.77|3248.77|0
1646041110000|2022-02-28 09:38:30|3248.82|3248.82|3249.47|3249.47|3249.92|3249.92|3248.82|3248.82|0
1646041120000|2022-02-28 09:38:40|3249.24|3249.24|3247.67|3247.67|3249.24|3249.24|3246.49|3246.49|0
1646041130000|2022-02-28 09:38:50|3247.75|3247.75|3249.53|3249.53|3249.53|3249.53|3247.75|3247.75|0
1646041140000|2022-02-28 09:39:00|3249.2|3249.2|3249.01|3249.01|3249.2|3249.2|3248.34|3248.34|0
1646041150000|2022-02-28 09:39:10|3249.34|3249.34|3250.26|3250.26|3250.26|3250.26|3249.34|3249.34|0
1646041160000|2022-02-28 09:39:20|3250.03|3250.03|3249.7|3249.7|3250.03|3250.03|3249.58|3249.58|0
1646041170000|2022-02-28 09:39:30|3249.37|3249.37|3246.76|3246.76|3249.37|3249.37|3246.76|3246.76|0
1646041180000|2022-02-28 09:39:40|3246.71|3246.71|3245.75|3245.75|3247.04|3247.04|3245.75|3245.75|0
1646041190000|2022-02-28 09:39:50|3245.87|3245.87|3246.44|3246.44|3246.77|3246.77|3245.81|3245.81|0
1646041200000|2022-02-28 09:40:00|3246.11|3246.11|3246.22|3246.22|3246.77|3246.77|3245.83|3245.83|0
1646041210000|2022-02-28 09:40:10|3246.2|3246.2|3246.99|3246.99|3246.99|3246.99|3245.47|3245.47|0
1646041220000|2022-02-28 09:40:20|3247.27|3247.27|3248.5|3248.5|3248.5|3248.5|3247.27|3247.27|0
1646041230000|2022-02-28 09:40:30|3248.73|3248.73|3249.7|3249.7|3249.7|3249.7|3248.73|3248.73|0
1646041240000|2022-02-28 09:40:40|3249.65|3249.65|3247.98|3247.98|3249.77|3249.77|3247.98|3247.98|0
1646041250000|2022-02-28 09:40:50|3247.9|3247.9|3246.99|3246.99|3247.9|3247.9|3246.99|3246.99|0
1646041260000|2022-02-28 09:41:00|3246.88|3246.88|3248.06|3248.06|3248.15|3248.15|3246.82|3246.82|0
1646041270000|2022-02-28 09:41:10|3248.05|3248.05|3250.28|3250.28|3250.28|3250.28|3247.71|3247.71|0
1646041280000|2022-02-28 09:41:20|3250.2|3250.2|3250.85|3250.85|3250.86|3250.86|3250.2|3250.2|0
1646041290000|2022-02-28 09:41:30|3250.74|3250.74|3250.85|3250.85|3250.85|3250.85|3250.68|3250.68|0
1646041300000|2022-02-28 09:41:40|3250.86|3250.86|3250.31|3250.31|3250.9|3250.9|3250.2|3250.2|0
1646041310000|2022-02-28 09:41:50|3250.49|3250.49|3249.82|3249.82|3250.49|3250.49|3249.82|3249.82|0
1646041320000|2022-02-28 09:42:00|3249.85|3249.85|3249.68|3249.68|3249.85|3249.85|3249.68|3249.68|0
1646041330000|2022-02-28 09:42:10|3249.77|3249.77|3250.14|3250.14|3250.14|3250.14|3249.39|3249.39|0
1646041340000|2022-02-28 09:42:20|3250.25|3250.25|3250.67|3250.67|3250.79|3250.79|3250.25|3250.25|0
1646041350000|2022-02-28 09:42:30|3250.94|3250.94|3251.04|3251.04|3251.05|3251.05|3250.94|3250.94|0
1646041360000|2022-02-28 09:42:40|3251.38|3251.38|3252.12|3252.12|3252.12|3252.12|3250.96|3250.96|0
1646041370000|2022-02-28 09:42:50|3251.79|3251.79|3251.79|3251.79|3251.79|3251.79|3251.79|3251.79|0
1646041380000|2022-02-28 09:43:00|3252.12|3252.12|3252.81|3252.81|3252.81|3252.81|3252.12|3252.12|0
1646041390000|2022-02-28 09:43:10|3252.92|3252.92|3252.92|3252.92|3252.92|3252.92|3252.81|3252.81|0
1646041400000|2022-02-28 09:43:20|3252.86|3252.86|3253.31|3253.31|3253.31|3253.31|3252.59|3252.59|0
1646041410000|2022-02-28 09:43:30|3253.25|3253.25|3253.36|3253.36|3253.7|3253.7|3252.91|3252.91|0
1646041420000|2022-02-28 09:43:40|3253.28|3253.28|3249.03|3249.03|3253.28|3253.28|3249.03|3249.03|0
1646041430000|2022-02-28 09:43:50|3249.11|3249.11|3250.13|3250.13|3250.21|3250.21|3249.11|3249.11|0
1646041440000|2022-02-28 09:44:00|3250.46|3250.46|3249.86|3249.86|3250.63|3250.63|3249.35|3249.35|0
1646041450000|2022-02-28 09:44:10|3249.89|3249.89|3250.28|3250.28|3250.28|3250.28|3249.89|3249.89|0
1646041460000|2022-02-28 09:44:20|3250.42|3250.42|3250.82|3250.82|3251.43|3251.43|3250.42|3250.42|0
1646041470000|2022-02-28 09:44:30|3250.9|3250.9|3250.9|3250.9|3250.9|3250.9|3250.9|3250.9|0
1646041480000|2022-02-28 09:44:40|3250.88|3250.88|3251.35|3251.35|3251.55|3251.55|3250.88|3250.88|0
1646041490000|2022-02-28 09:44:50|3251.29|3251.29|3251.62|3251.62|3251.62|3251.62|3251.23|3251.23|0
1646041500000|2022-02-28 09:45:00|3251.4|3251.4|3250.01|3250.01|3251.4|3251.4|3250.01|3250.01|0
1646041510000|2022-02-28 09:45:10|3250|3250|3251.61|3251.61|3251.61|3251.61|3250|3250|0
1646041520000|2022-02-28 09:45:20|3251.67|3251.67|3252.98|3252.98|3252.98|3252.98|3251.61|3251.61|0
1646041530000|2022-02-28 09:45:30|3253.24|3253.24|3252.9|3252.9|3253.24|3253.24|3252.9|3252.9|0
1646041540000|2022-02-28 09:45:40|3252.79|3252.79|3252.79|3252.79|3252.79|3252.79|3252.79|3252.79|0
1646041550000|2022-02-28 09:45:50|3252.74|3252.74|3252.74|3252.74|3252.74|3252.74|3252.74|3252.74|0
1646041560000|2022-02-28 09:46:00|3252.65|3252.65|3254.19|3254.19|3254.19|3254.19|3252.65|3252.65|0
1646041570000|2022-02-28 09:46:10|3254.1|3254.1|3253.63|3253.63|3254.1|3254.1|3253.57|3253.57|0
1646041580000|2022-02-28 09:46:20|3253.69|3253.69|3253.74|3253.74|3253.74|3253.74|3253.69|3253.69|0
1646041590000|2022-02-28 09:46:30|3253.62|3253.62|3253.4|3253.4|3253.62|3253.62|3253.29|3253.29|0
1646041600000|2022-02-28 09:46:40|3253.45|3253.45|3253.7|3253.7|3253.7|3253.7|3253.37|3253.37|0
1646041610000|2022-02-28 09:46:50|3253.68|3253.68|3254.35|3254.35|3254.35|3254.35|3253.68|3253.68|0
1646041620000|2022-02-28 09:47:00|3254.34|3254.34|3254.47|3254.47|3254.47|3254.47|3254.34|3254.34|0
1646041630000|2022-02-28 09:47:10|3254.55|3254.55|3256.3|3256.3|3256.3|3256.3|3254.55|3254.55|0
1646041650000|2022-02-28 09:47:30|3256.63|3256.63|3256.58|3256.58|3256.97|3256.97|3256.52|3256.52|0
1646041660000|2022-02-28 09:47:40|3256.36|3256.36|3256.25|3256.25|3256.36|3256.36|3256.25|3256.25|0
1646041670000|2022-02-28 09:47:50|3256.17|3256.17|3255.83|3255.83|3256.17|3256.17|3255.83|3255.83|0
1646041680000|2022-02-28 09:48:00|3255.89|3255.89|3255.5|3255.5|3255.89|3255.89|3255.5|3255.5|0
1646041690000|2022-02-28 09:48:10|3255.83|3255.83|3256.89|3256.89|3256.89|3256.89|3255.83|3255.83|0
1646041700000|2022-02-28 09:48:20|3257.05|3257.05|3255.74|3255.74|3257.05|3257.05|3255.69|3255.69|0
1646041710000|2022-02-28 09:48:30|3255.8|3255.8|3255.89|3255.89|3256.24|3256.24|3255.77|3255.77|0
1646041720000|2022-02-28 09:48:40|3256.06|3256.06|3255.23|3255.23|3256.06|3256.06|3255.23|3255.23|0
1646041730000|2022-02-28 09:48:50|3255.11|3255.11|3253.99|3253.99|3255.11|3255.11|3253.99|3253.99|0
1646041740000|2022-02-28 09:49:00|3253.82|3253.82|3254.23|3254.23|3254.23|3254.23|3253.6|3253.6|0
1646041750000|2022-02-28 09:49:10|3254.56|3254.56|3254.73|3254.73|3254.73|3254.73|3254.56|3254.56|0
1646041760000|2022-02-28 09:49:20|3254.75|3254.75|3253.54|3253.54|3254.77|3254.77|3253.54|3253.54|0
1646041770000|2022-02-28 09:49:30|3253.71|3253.71|3253.78|3253.78|3254.03|3254.03|3253.71|3253.71|0
1646041780000|2022-02-28 09:49:40|3253.69|3253.69|3254.21|3254.21|3254.21|3254.21|3253.69|3253.69|0
1646041790000|2022-02-28 09:49:50|3254.37|3254.37|3255.65|3255.65|3255.65|3255.65|3254.37|3254.37|0
1646041800000|2022-02-28 09:50:00|3255.71|3255.71|3255.49|3255.49|3255.93|3255.93|3255.49|3255.49|0
1646041810000|2022-02-28 09:50:10|3255.6|3255.6|3255.19|3255.19|3255.6|3255.6|3254.85|3254.85|0
1646041820000|2022-02-28 09:50:20|3255.13|3255.13|3255.13|3255.13|3255.13|3255.13|3255.13|3255.13|0
1646041830000|2022-02-28 09:50:30|3255.79|3255.79|3255.71|3255.71|3255.79|3255.79|3255.71|3255.71|0
1646041840000|2022-02-28 09:50:40|3255.66|3255.66|3257.26|3257.26|3257.26|3257.26|3255.66|3255.66|0
1646041850000|2022-02-28 09:50:50|3257.4|3257.4|3257.4|3257.4|3257.4|3257.4|3257.4|3257.4|0
1646041860000|2022-02-28 09:51:00|3257.28|3257.28|3258.39|3258.39|3258.39|3258.39|3257.17|3257.17|0
1646041870000|2022-02-28 09:51:10|3258.73|3258.73|3258.42|3258.42|3258.73|3258.73|3258.42|3258.42|0
1646041880000|2022-02-28 09:51:20|3258.51|3258.51|3258.56|3258.56|3258.56|3258.56|3258.51|3258.51|0
1646041900000|2022-02-28 09:51:40|3258.64|3258.64|3259.25|3259.25|3259.25|3259.25|3258.25|3258.25|0
1646041910000|2022-02-28 09:51:50|3259.33|3259.33|3260.54|3260.54|3260.95|3260.95|3259.33|3259.33|0
1646041920000|2022-02-28 09:52:00|3260.6|3260.6|3260.56|3260.56|3260.7|3260.7|3260.56|3260.56|0
1646041930000|2022-02-28 09:52:10|3260.65|3260.65|3261.86|3261.86|3261.86|3261.86|3260.65|3260.65|0
1646041940000|2022-02-28 09:52:20|3261.85|3261.85|3263.59|3263.59|3263.59|3263.59|3261.85|3261.85|0
1646041950000|2022-02-28 09:52:30|3263.61|3263.61|3264.6|3264.6|3265.26|3265.26|3263.61|3263.61|0
1646041960000|2022-02-28 09:52:40|3264.71|3264.71|3266|3266|3266|3266|3264.71|3264.71|0
1646041970000|2022-02-28 09:52:50|3266.23|3266.23|3265.73|3265.73|3266.23|3266.23|3265.73|3265.73|0
1646041980000|2022-02-28 09:53:00|3265.56|3265.56|3265.51|3265.51|3265.56|3265.56|3265.05|3265.05|0
1646041990000|2022-02-28 09:53:10|3265.48|3265.48|3265.48|3265.48|3265.48|3265.48|3265.48|3265.48|0
1646042000000|2022-02-28 09:53:20|3265.6|3265.6|3265.6|3265.6|3265.6|3265.6|3265.6|3265.6|0
1646042010000|2022-02-28 09:53:30|3265.14|3265.14|3264.7|3264.7|3265.37|3265.37|3264.7|3264.7|0
1646042020000|2022-02-28 09:53:40|3264.65|3264.65|3264.31|3264.31|3264.65|3264.65|3264.31|3264.31|0
1646042030000|2022-02-28 09:53:50|3264.34|3264.34|3263.79|3263.79|3264.34|3264.34|3263.79|3263.79|0
1646042040000|2022-02-28 09:54:00|3263.62|3263.62|3264.78|3264.78|3264.78|3264.78|3263.24|3263.24|0
1646042050000|2022-02-28 09:54:10|3264.6|3264.6|3264.54|3264.54|3264.6|3264.6|3264.54|3264.54|0
1646042060000|2022-02-28 09:54:20|3264.88|3264.88|3265.82|3265.82|3265.87|3265.87|3264.88|3264.88|0
1646042070000|2022-02-28 09:54:30|3265.66|3265.66|3265.85|3265.85|3265.85|3265.85|3265.32|3265.32|0
1646042080000|2022-02-28 09:54:40|3265.91|3265.91|3265.5|3265.5|3265.91|3265.91|3265.5|3265.5|0
1646042090000|2022-02-28 09:54:50|3265.73|3265.73|3266.51|3266.51|3266.51|3266.51|3265.73|3265.73|0
1646042100000|2022-02-28 09:55:00|3267.59|3267.59|3268.04|3268.04|3269.13|3269.13|3267.26|3267.26|0
1646042110000|2022-02-28 09:55:10|3268.26|3268.26|3267.36|3267.36|3268.55|3268.55|3267.3|3267.3|0
1646042120000|2022-02-28 09:55:20|3267.47|3267.47|3269.06|3269.06|3269.06|3269.06|3267.47|3267.47|0
1646042130000|2022-02-28 09:55:30|3269.33|3269.33|3269.91|3269.91|3269.91|3269.91|3269.33|3269.33|0
1646042140000|2022-02-28 09:55:40|3270.02|3270.02|3270.08|3270.08|3270.08|3270.08|3270.02|3270.02|0
1646042150000|2022-02-28 09:55:50|3269.85|3269.85|3270.04|3270.04|3270.38|3270.38|3269.69|3269.69|0
1646042160000|2022-02-28 09:56:00|3269.96|3269.96|3270.67|3270.67|3270.67|3270.67|3269.57|3269.57|0
1646042170000|2022-02-28 09:56:10|3271|3271|3270.68|3270.68|3271|3271|3270.63|3270.63|0
1646042180000|2022-02-28 09:56:20|3270.67|3270.67|3270.67|3270.67|3270.67|3270.67|3270.67|3270.67|0
1646042190000|2022-02-28 09:56:30|3271|3271|3270.63|3270.63|3271|3271|3270.55|3270.55|0
1646042200000|2022-02-28 09:56:40|3270.97|3270.97|3271.49|3271.49|3271.49|3271.49|3270.97|3270.97|0
1646042210000|2022-02-28 09:56:50|3271.82|3271.82|3271.96|3271.96|3271.96|3271.96|3271.82|3271.82|0
1646042220000|2022-02-28 09:57:00|3271.99|3271.99|3270.61|3270.61|3271.99|3271.99|3269.89|3269.89|0
1646042230000|2022-02-28 09:57:10|3271.3|3271.3|3271.58|3271.58|3271.58|3271.58|3271.25|3271.25|0
1646042240000|2022-02-28 09:57:20|3271.57|3271.57|3271.39|3271.39|3271.57|3271.57|3270.97|3270.97|0
1646042250000|2022-02-28 09:57:30|3271.38|3271.38|3270.95|3270.95|3271.4|3271.4|3270.63|3270.63|0
1646042260000|2022-02-28 09:57:40|3271.12|3271.12|3271.77|3271.77|3271.77|3271.77|3271.11|3271.11|0
1646042270000|2022-02-28 09:57:50|3271.99|3271.99|3271.99|3271.99|3271.99|3271.99|3271.99|3271.99|0
1646042280000|2022-02-28 09:58:00|3271.9|3271.9|3271.87|3271.87|3271.9|3271.9|3270.9|3270.9|0
1646042290000|2022-02-28 09:58:10|3271.78|3271.78|3271.73|3271.73|3271.84|3271.84|3271.73|3271.73|0
1646042300000|2022-02-28 09:58:20|3271.67|3271.67|3271.72|3271.72|3271.72|3271.72|3271.66|3271.66|0
1646042310000|2022-02-28 09:58:30|3271.7|3271.7|3271.87|3271.87|3271.87|3271.87|3271.7|3271.7|0
1646042320000|2022-02-28 09:58:40|3271.98|3271.98|3273.4|3273.4|3273.57|3273.57|3271.98|3271.98|0
1646042330000|2022-02-28 09:58:50|3273.51|3273.51|3273.71|3273.71|3273.71|3273.71|3273.38|3273.38|0
1646042340000|2022-02-28 09:59:00|3273.38|3273.38|3272.82|3272.82|3273.38|3273.38|3272.82|3272.82|0
1646042350000|2022-02-28 09:59:10|3272.74|3272.74|3272.77|3272.77|3272.77|3272.77|3272.74|3272.74|0
1646042360000|2022-02-28 09:59:20|3272.81|3272.81|3274.76|3274.76|3274.88|3274.88|3272.81|3272.81|0
1646042370000|2022-02-28 09:59:30|3274.94|3274.94|3275.08|3275.08|3275.16|3275.16|3274.91|3274.91|0
1646042380000|2022-02-28 09:59:40|3275.37|3275.37|3275.31|3275.31|3275.37|3275.37|3275.26|3275.26|0
1646042390000|2022-02-28 09:59:50|3275.64|3275.64|3276.07|3276.07|3276.07|3276.07|3275.64|3275.64|0
1646042400000|2022-02-28 10:00:00|3276.24|3276.24|3274.68|3274.68|3276.24|3276.24|3274.68|3274.68|0
1646042410000|2022-02-28 10:00:10|3274.51|3274.51|3274.18|3274.18|3274.51|3274.51|3274.18|3274.18|0
1646042420000|2022-02-28 10:00:20|3274.01|3274.01|3274.55|3274.55|3274.96|3274.96|3274.01|3274.01|0
1646042430000|2022-02-28 10:00:30|3274.39|3274.39|3273.24|3273.24|3274.39|3274.39|3273.24|3273.24|0
1646042440000|2022-02-28 10:00:40|3273.08|3273.08|3273.16|3273.16|3273.16|3273.16|3272.99|3272.99|0
1646042450000|2022-02-28 10:00:50|3273.24|3273.24|3273.39|3273.39|3273.39|3273.39|3273.21|3273.21|0
1646042460000|2022-02-28 10:01:00|3273.88|3273.88|3273.59|3273.59|3273.88|3273.88|3273.56|3273.56|0
1646042470000|2022-02-28 10:01:10|3273.67|3273.67|3273.73|3273.73|3273.73|3273.73|3273.67|3273.67|0
1646042480000|2022-02-28 10:01:20|3273.68|3273.68|3274.01|3274.01|3274.01|3274.01|3273.68|3273.68|0
1646042490000|2022-02-28 10:01:30|3273.93|3273.93|3272.7|3272.7|3273.93|3273.93|3272.7|3272.7|0
1646042500000|2022-02-28 10:01:40|3272.88|3272.88|3273.81|3273.81|3273.81|3273.81|3272.88|3272.88|0
1646042510000|2022-02-28 10:01:50|3274.64|3274.64|3275.15|3275.15|3275.15|3275.15|3274.64|3274.64|0
1646042520000|2022-02-28 10:02:00|3275.21|3275.21|3275.21|3275.21|3275.21|3275.21|3275.21|3275.21|0
1646042530000|2022-02-28 10:02:10|3275.15|3275.15|3275.09|3275.09|3275.15|3275.15|3275.09|3275.09|0
1646042540000|2022-02-28 10:02:20|3275.32|3275.32|3275.94|3275.94|3275.94|3275.94|3275.32|3275.32|0
1646042550000|2022-02-28 10:02:30|3275.77|3275.77|3275.77|3275.77|3275.77|3275.77|3275.77|3275.77|0
1646042560000|2022-02-28 10:02:40|3275.88|3275.88|3276.61|3276.61|3276.61|3276.61|3275.88|3275.88|0
1646042580000|2022-02-28 10:03:00|3276.27|3276.27|3275.31|3275.31|3276.27|3276.27|3274.7|3274.7|0
1646042590000|2022-02-28 10:03:10|3274.97|3274.97|3274.73|3274.73|3275.03|3275.03|3274.56|3274.56|0
1646042600000|2022-02-28 10:03:20|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|0
1646042610000|2022-02-28 10:03:30|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|0
1646042620000|2022-02-28 10:03:40|3274.65|3274.65|3273.64|3273.64|3274.65|3274.65|3273.64|3273.64|0
1646042630000|2022-02-28 10:03:50|3273.73|3273.73|3272.4|3272.4|3273.73|3273.73|3272.4|3272.4|0
1646042640000|2022-02-28 10:04:00|3272.48|3272.48|3271.9|3271.9|3272.72|3272.72|3271.84|3271.84|0
1646042650000|2022-02-28 10:04:10|3272.01|3272.01|3272.11|3272.11|3272.11|3272.11|3272|3272|0
1646042660000|2022-02-28 10:04:20|3272.17|3272.17|3271.83|3271.83|3272.51|3272.51|3271.83|3271.83|0
1646042670000|2022-02-28 10:04:30|3271.54|3271.54|3271.27|3271.27|3271.54|3271.54|3271.27|3271.27|0
1646042680000|2022-02-28 10:04:40|3271.22|3271.22|3270|3270|3271.23|3271.23|3269.94|3269.94|0
1646042690000|2022-02-28 10:04:50|3270.02|3270.02|3269.86|3269.86|3270.02|3270.02|3269.86|3269.86|0
1646042700000|2022-02-28 10:05:00|3269.83|3269.83|3269.85|3269.85|3269.85|3269.85|3269.83|3269.83|0
1646042720000|2022-02-28 10:05:20|3270.01|3270.01|3269.72|3269.72|3270.01|3270.01|3269.72|3269.72|0
1646042730000|2022-02-28 10:05:30|3269.67|3269.67|3269.85|3269.85|3269.85|3269.85|3269.24|3269.24|0
1646042740000|2022-02-28 10:05:40|3269.93|3269.93|3270.43|3270.43|3270.43|3270.43|3269.93|3269.93|0
1646042750000|2022-02-28 10:05:50|3270.6|3270.6|3270.71|3270.71|3270.71|3270.71|3270.6|3270.6|0
1646042760000|2022-02-28 10:06:00|3270.37|3270.37|3270.89|3270.89|3270.94|3270.94|3270.37|3270.37|0
1646042770000|2022-02-28 10:06:10|3269.89|3269.89|3269.89|3269.89|3269.89|3269.89|3269.89|3269.89|0
1646042780000|2022-02-28 10:06:20|3269.56|3269.56|3269.56|3269.56|3269.56|3269.56|3269.56|3269.56|0
1646042790000|2022-02-28 10:06:30|3269.89|3269.89|3269.92|3269.92|3270.04|3270.04|3269.86|3269.86|0
1646042800000|2022-02-28 10:06:40|3269.69|3269.69|3269.41|3269.41|3269.7|3269.7|3269.41|3269.41|0
1646042810000|2022-02-28 10:06:50|3269.25|3269.25|3270.18|3270.18|3270.18|3270.18|3269.25|3269.25|0
1646042820000|2022-02-28 10:07:00|3270.41|3270.41|3269.33|3269.33|3270.41|3270.41|3269.33|3269.33|0
1646042830000|2022-02-28 10:07:10|3269.24|3269.24|3268.74|3268.74|3269.24|3269.24|3268.74|3268.74|0
1646042840000|2022-02-28 10:07:20|3268.8|3268.8|3268.72|3268.72|3268.82|3268.82|3268.38|3268.38|0
1646042860000|2022-02-28 10:07:40|3268.73|3268.73|3267.41|3267.41|3268.73|3268.73|3267.41|3267.41|0
1646042870000|2022-02-28 10:07:50|3267.24|3267.24|3266.44|3266.44|3267.44|3267.44|3266.44|3266.44|0
1646042880000|2022-02-28 10:08:00|3266.27|3266.27|3267.99|3267.99|3267.99|3267.99|3266.1|3266.1|0
1646042890000|2022-02-28 10:08:10|3268.33|3268.33|3269.45|3269.45|3269.45|3269.45|3268.33|3268.33|0
1646042900000|2022-02-28 10:08:20|3269.48|3269.48|3269.71|3269.71|3269.82|3269.82|3269.48|3269.48|0
1646042910000|2022-02-28 10:08:30|3269.72|3269.72|3269.77|3269.77|3269.77|3269.77|3269.72|3269.72|0
1646042920000|2022-02-28 10:08:40|3269.67|3269.67|3269.96|3269.96|3270.29|3270.29|3269.64|3269.64|0
1646042930000|2022-02-28 10:08:50|3269.94|3269.94|3269.91|3269.91|3269.94|3269.94|3269.91|3269.91|0
1646042940000|2022-02-28 10:09:00|3269.97|3269.97|3269.95|3269.95|3269.97|3269.97|3269.95|3269.95|0
1646042950000|2022-02-28 10:09:10|3269.78|3269.78|3269.83|3269.83|3269.83|3269.83|3269.78|3269.78|0
1646042960000|2022-02-28 10:09:20|3269.65|3269.65|3269.51|3269.51|3269.65|3269.65|3269.51|3269.51|0
1646042970000|2022-02-28 10:09:30|3269.32|3269.32|3269.52|3269.52|3269.52|3269.52|3269.19|3269.19|0
1646042980000|2022-02-28 10:09:40|3269.19|3269.19|3269.52|3269.52|3269.52|3269.52|3269.13|3269.13|0
1646043000000|2022-02-28 10:10:00|3269.36|3269.36|3268.25|3268.25|3269.36|3269.36|3268.25|3268.25|0
1646043010000|2022-02-28 10:10:10|3268.17|3268.17|3266.85|3266.85|3268.17|3268.17|3266.85|3266.85|0
1646043020000|2022-02-28 10:10:20|3266.83|3266.83|3266.24|3266.24|3266.83|3266.83|3266.13|3266.13|0
1646043030000|2022-02-28 10:10:30|3265.59|3265.59|3263.88|3263.88|3265.59|3265.59|3263.88|3263.88|0
1646043040000|2022-02-28 10:10:40|3263.8|3263.8|3262.95|3262.95|3263.8|3263.8|3262.95|3262.95|0
1646043050000|2022-02-28 10:10:50|3262.87|3262.87|3261.94|3261.94|3262.91|3262.91|3261.94|3261.94|0
1646043060000|2022-02-28 10:11:00|3261.62|3261.62|3261.1|3261.1|3261.7|3261.7|3261|3261|0
1646043070000|2022-02-28 10:11:10|3261.05|3261.05|3261.9|3261.9|3261.9|3261.9|3261.05|3261.05|0
1646043080000|2022-02-28 10:11:20|3261.91|3261.91|3262.3|3262.3|3262.48|3262.48|3261.91|3261.91|0
1646043090000|2022-02-28 10:11:30|3262.19|3262.19|3261.89|3261.89|3262.22|3262.22|3261.89|3261.89|0
1646043100000|2022-02-28 10:11:40|3261.86|3261.86|3261.89|3261.89|3261.89|3261.89|3261.86|3261.86|0
1646043110000|2022-02-28 10:11:50|3261.9|3261.9|3262.3|3262.3|3262.81|3262.81|3261.71|3261.71|0
1646043120000|2022-02-28 10:12:00|3262.18|3262.18|3261.65|3261.65|3262.18|3262.18|3261.65|3261.65|0
1646043130000|2022-02-28 10:12:10|3261.49|3261.49|3262.24|3262.24|3262.27|3262.27|3261.19|3261.19|0
1646043140000|2022-02-28 10:12:20|3261.91|3261.91|3262.1|3262.1|3262.1|3262.1|3261.87|3261.87|0
1646043150000|2022-02-28 10:12:30|3262.16|3262.16|3262.13|3262.13|3262.47|3262.47|3262.13|3262.13|0
1646043160000|2022-02-28 10:12:40|3262.18|3262.18|3262.16|3262.16|3262.18|3262.18|3262.16|3262.16|0
1646043170000|2022-02-28 10:12:50|3262.11|3262.11|3261.06|3261.06|3262.11|3262.11|3261.06|3261.06|0
1646043180000|2022-02-28 10:13:00|3261.17|3261.17|3261.35|3261.35|3261.35|3261.35|3261.17|3261.17|0
1646043190000|2022-02-28 10:13:10|3261.26|3261.26|3260.31|3260.31|3261.26|3261.26|3260.31|3260.31|0
1646043200000|2022-02-28 10:13:20|3259.97|3259.97|3260.39|3260.39|3260.39|3260.39|3259.89|3259.89|0
1646043210000|2022-02-28 10:13:30|3260.47|3260.47|3260.48|3260.48|3260.56|3260.56|3260.47|3260.47|0
1646043220000|2022-02-28 10:13:40|3260.15|3260.15|3259.98|3259.98|3260.15|3260.15|3259.98|3259.98|0
1646043230000|2022-02-28 10:13:50|3259.65|3259.65|3260.31|3260.31|3260.31|3260.31|3259.65|3259.65|0
1646043240000|2022-02-28 10:14:00|3260.08|3260.08|3260.88|3260.88|3260.88|3260.88|3260.08|3260.08|0
1646043250000|2022-02-28 10:14:10|3260.83|3260.83|3258.86|3258.86|3260.83|3260.83|3258.8|3258.8|0
1646043260000|2022-02-28 10:14:20|3258.8|3258.8|3258|3258|3258.8|3258.8|3258|3258|0
1646043270000|2022-02-28 10:14:30|3257.91|3257.91|3258.58|3258.58|3258.58|3258.58|3257.91|3257.91|0
1646043280000|2022-02-28 10:14:40|3257.91|3257.91|3256.8|3256.8|3257.91|3257.91|3256.8|3256.8|0
1646043290000|2022-02-28 10:14:50|3256.46|3256.46|3256.46|3256.46|3256.46|3256.46|3256.46|3256.46|0
1646043300000|2022-02-28 10:15:00|3256.8|3256.8|3255.94|3255.94|3256.8|3256.8|3255.61|3255.61|0
1646043310000|2022-02-28 10:15:10|3255.88|3255.88|3255.71|3255.71|3255.88|3255.88|3255.71|3255.71|0
1646043320000|2022-02-28 10:15:20|3255.63|3255.63|3256.69|3256.69|3256.69|3256.69|3255.58|3255.58|0
1646043330000|2022-02-28 10:15:30|3256.63|3256.63|3256.47|3256.47|3256.63|3256.63|3256.3|3256.3|0
1646043340000|2022-02-28 10:15:40|3256.63|3256.63|3256.67|3256.67|3256.67|3256.67|3256.35|3256.35|0
1646043350000|2022-02-28 10:15:50|3256.62|3256.62|3256.59|3256.59|3256.65|3256.65|3256.48|3256.48|0
1646043360000|2022-02-28 10:16:00|3256.53|3256.53|3256.53|3256.53|3256.59|3256.59|3256.32|3256.32|0
1646043370000|2022-02-28 10:16:10|3256.65|3256.65|3256.59|3256.59|3256.65|3256.65|3256.53|3256.53|0
1646043380000|2022-02-28 10:16:20|3256.53|3256.53|3256.67|3256.67|3256.67|3256.67|3256.42|3256.42|0
1646043390000|2022-02-28 10:16:30|3256.89|3256.89|3256.18|3256.18|3256.89|3256.89|3256.18|3256.18|0
1646043400000|2022-02-28 10:16:40|3255.95|3255.95|3254.79|3254.79|3255.95|3255.95|3254.79|3254.79|0
1646043410000|2022-02-28 10:16:50|3254.62|3254.62|3255.02|3255.02|3255.02|3255.02|3254.5|3254.5|0
1646043420000|2022-02-28 10:17:00|3254.69|3254.69|3254.81|3254.81|3254.81|3254.81|3254.69|3254.69|0
1646043430000|2022-02-28 10:17:10|3255.14|3255.14|3255.36|3255.36|3255.36|3255.36|3255.14|3255.14|0
1646043440000|2022-02-28 10:17:20|3255.07|3255.07|3253.76|3253.76|3255.07|3255.07|3253.76|3253.76|0
1646043450000|2022-02-28 10:17:30|3253.6|3253.6|3252.03|3252.03|3253.6|3253.6|3252.03|3252.03|0
1646043460000|2022-02-28 10:17:40|3252.36|3252.36|3252.06|3252.06|3252.36|3252.36|3252|3252|0
1646043470000|2022-02-28 10:17:50|3252.73|3252.73|3252.06|3252.06|3252.73|3252.73|3252.06|3252.06|0
1646043480000|2022-02-28 10:18:00|3251.83|3251.83|3251.88|3251.88|3251.88|3251.88|3251.77|3251.77|0
1646043490000|2022-02-28 10:18:10|3252|3252|3251.88|3251.88|3252.33|3252.33|3251.88|3251.88|0
1646043510000|2022-02-28 10:18:30|3252.16|3252.16|3253.78|3253.78|3253.78|3253.78|3252.16|3252.16|0
1646043520000|2022-02-28 10:18:40|3253.75|3253.75|3252.99|3252.99|3253.77|3253.77|3252.93|3252.93|0
1646043530000|2022-02-28 10:18:50|3252.82|3252.82|3252.6|3252.6|3252.82|3252.82|3252.55|3252.55|0
1646043540000|2022-02-28 10:19:00|3252.54|3252.54|3252.54|3252.54|3252.54|3252.54|3252.54|3252.54|0
1646043560000|2022-02-28 10:19:20|3252.66|3252.66|3252.66|3252.66|3252.66|3252.66|3252.66|3252.66|0
1646043570000|2022-02-28 10:19:30|3252.65|3252.65|3251.65|3251.65|3252.65|3252.65|3251.65|3251.65|0
1646043580000|2022-02-28 10:19:40|3251.63|3251.63|3250.38|3250.38|3251.91|3251.91|3250.38|3250.38|0
1646043590000|2022-02-28 10:19:50|3250.29|3250.29|3250.21|3250.21|3250.29|3250.29|3249.63|3249.63|0
1646043600000|2022-02-28 10:20:00|3250.16|3250.16|3250.25|3250.25|3250.36|3250.36|3250.16|3250.16|0
1646043610000|2022-02-28 10:20:10|3250.13|3250.13|3250.46|3250.46|3250.46|3250.46|3250.13|3250.13|0
1646043620000|2022-02-28 10:20:20|3250.69|3250.69|3250.88|3250.88|3251.28|3251.28|3250.69|3250.69|0
1646043640000|2022-02-28 10:20:40|3250.96|3250.96|3251.34|3251.34|3251.4|3251.4|3250.88|3250.88|0
1646043650000|2022-02-28 10:20:50|3251.37|3251.37|3251.27|3251.27|3251.38|3251.38|3251.27|3251.27|0
1646043660000|2022-02-28 10:21:00|3251.15|3251.15|3251.33|3251.33|3251.33|3251.33|3251.15|3251.15|0
1646043670000|2022-02-28 10:21:10|3251.04|3251.04|3251.51|3251.51|3251.54|3251.54|3251.04|3251.04|0
1646043680000|2022-02-28 10:21:20|3251.06|3251.06|3251.84|3251.84|3251.84|3251.84|3251.06|3251.06|0
1646043690000|2022-02-28 10:21:30|3251.75|3251.75|3251.68|3251.68|3251.75|3251.75|3251.34|3251.34|0
1646043700000|2022-02-28 10:21:40|3251.56|3251.56|3251.96|3251.96|3251.96|3251.96|3251.04|3251.04|0
1646043710000|2022-02-28 10:21:50|3251.58|3251.58|3251.58|3251.58|3251.58|3251.58|3251.58|3251.58|0
1646043720000|2022-02-28 10:22:00|3251.79|3251.79|3252.14|3252.14|3252.14|3252.14|3251.79|3251.79|0
1646043730000|2022-02-28 10:22:10|3251.58|3251.58|3252.08|3252.08|3252.08|3252.08|3251.58|3251.58|0
1646043740000|2022-02-28 10:22:20|3251.97|3251.97|3251.4|3251.4|3252.03|3252.03|3251.24|3251.24|0
1646043750000|2022-02-28 10:22:30|3250.74|3250.74|3252.57|3252.57|3252.57|3252.57|3250.74|3250.74|0
1646043760000|2022-02-28 10:22:40|3252.24|3252.24|3252.55|3252.55|3252.55|3252.55|3252.24|3252.24|0
1646043770000|2022-02-28 10:22:50|3252.66|3252.66|3252.79|3252.79|3252.79|3252.79|3251.99|3251.99|0
1646043780000|2022-02-28 10:23:00|3252.28|3252.28|3252.23|3252.23|3252.28|3252.28|3252.06|3252.06|0
1646043810000|2022-02-28 10:23:30|3252.17|3252.17|3252.94|3252.94|3252.94|3252.94|3251.25|3251.25|0
1646043820000|2022-02-28 10:23:40|3253.27|3253.27|3253.45|3253.45|3254.11|3254.11|3253.27|3253.27|0
1646043830000|2022-02-28 10:23:50|3254.11|3254.11|3254.11|3254.11|3254.11|3254.11|3254.11|3254.11|0
1646043840000|2022-02-28 10:24:00|3253.78|3253.78|3253.16|3253.16|3253.78|3253.78|3253.16|3253.16|0
1646043850000|2022-02-28 10:24:10|3253.08|3253.08|3252.41|3252.41|3253.08|3253.08|3252.41|3252.41|0
1646043860000|2022-02-28 10:24:20|3252.33|3252.33|3252.17|3252.17|3252.33|3252.33|3252.17|3252.17|0
1646043870000|2022-02-28 10:24:30|3251.99|3251.99|3252.91|3252.91|3252.91|3252.91|3251.88|3251.88|0
1646043880000|2022-02-28 10:24:40|3253.03|3253.03|3254.75|3254.75|3254.8|3254.8|3253.03|3253.03|0
1646043890000|2022-02-28 10:24:50|3254.7|3254.7|3252.61|3252.61|3254.7|3254.7|3252.61|3252.61|0
1646043900000|2022-02-28 10:25:00|3252.21|3252.21|3252.09|3252.09|3252.21|3252.21|3252.09|3252.09|0
1646043910000|2022-02-28 10:25:10|3252.54|3252.54|3252.68|3252.68|3252.68|3252.68|3252.54|3252.54|0
1646043920000|2022-02-28 10:25:20|3252.73|3252.73|3253.02|3253.02|3253.02|3253.02|3252.73|3252.73|0
1646043930000|2022-02-28 10:25:30|3252.68|3252.68|3252.68|3252.68|3252.68|3252.68|3252.68|3252.68|0
1646043940000|2022-02-28 10:25:40|3253.02|3253.02|3253.35|3253.35|3253.52|3253.52|3253.02|3253.02|0
1646043950000|2022-02-28 10:25:50|3253.18|3253.18|3253.18|3253.18|3253.18|3253.18|3253.18|3253.18|0
1646043960000|2022-02-28 10:26:00|3253.01|3253.01|3253.3|3253.3|3253.3|3253.3|3253.01|3253.01|0
1646043970000|2022-02-28 10:26:10|3252.63|3252.63|3252.63|3252.63|3252.63|3252.63|3252.63|3252.63|0
1646043980000|2022-02-28 10:26:20|3252.47|3252.47|3252.53|3252.53|3252.53|3252.53|3252.42|3252.42|0
1646043990000|2022-02-28 10:26:30|3252.41|3252.41|3252.04|3252.04|3252.41|3252.41|3252.04|3252.04|0
1646044000000|2022-02-28 10:26:40|3252.15|3252.15|3252.27|3252.27|3252.5|3252.5|3252.15|3252.15|0
1646044010000|2022-02-28 10:26:50|3252.1|3252.1|3252.1|3252.1|3252.1|3252.1|3252.1|3252.1|0
1646044030000|2022-02-28 10:27:10|3251.88|3251.88|3251.58|3251.58|3251.88|3251.88|3251.53|3251.53|0
1646044040000|2022-02-28 10:27:20|3251.53|3251.53|3251.36|3251.36|3251.59|3251.59|3251.36|3251.36|0
1646044050000|2022-02-28 10:27:30|3250.69|3250.69|3251.37|3251.37|3252.03|3252.03|3250.69|3250.69|0
1646044060000|2022-02-28 10:27:40|3251.43|3251.43|3250.98|3250.98|3251.43|3251.43|3250.98|3250.98|0
1646044070000|2022-02-28 10:27:50|3251.21|3251.21|3251.55|3251.55|3251.55|3251.55|3251.21|3251.21|0
1646044080000|2022-02-28 10:28:00|3251.22|3251.22|3251.55|3251.55|3251.55|3251.55|3251.22|3251.22|0
1646044090000|2022-02-28 10:28:10|3251.38|3251.38|3250.87|3250.87|3251.5|3251.5|3250.81|3250.81|0
1646044100000|2022-02-28 10:28:20|3251.1|3251.1|3250.25|3250.25|3251.1|3251.1|3250.25|3250.25|0
1646044110000|2022-02-28 10:28:30|3250.26|3250.26|3250.13|3250.13|3250.26|3250.26|3250.07|3250.07|0
1646044120000|2022-02-28 10:28:40|3250.01|3250.01|3250.14|3250.14|3250.14|3250.14|3249.85|3249.85|0
1646044130000|2022-02-28 10:28:50|3250.25|3250.25|3248.92|3248.92|3250.25|3250.25|3248.92|3248.92|0
1646044140000|2022-02-28 10:29:00|3249.03|3249.03|3249|3249|3249.22|3249.22|3248.89|3248.89|0
1646044150000|2022-02-28 10:29:10|3249.11|3249.11|3249.11|3249.11|3249.11|3249.11|3249.11|3249.11|0
1646044160000|2022-02-28 10:29:20|3248.98|3248.98|3249.12|3249.12|3249.26|3249.26|3248.89|3248.89|0
1646044170000|2022-02-28 10:29:30|3249.15|3249.15|3248.73|3248.73|3249.29|3249.29|3248.73|3248.73|0
1646044180000|2022-02-28 10:29:40|3249.06|3249.06|3249.06|3249.06|3249.06|3249.06|3249.06|3249.06|0
1646044190000|2022-02-28 10:29:50|3248.39|3248.39|3247.95|3247.95|3248.61|3248.61|3247.95|3247.95|0
1646044200000|2022-02-28 10:30:00|3247.67|3247.67|3246.46|3246.46|3247.67|3247.67|3246.46|3246.46|0
1646044210000|2022-02-28 10:30:10|3246.29|3246.29|3246.33|3246.33|3246.62|3246.62|3246.19|3246.19|0
1646044220000|2022-02-28 10:30:20|3246|3246|3247.13|3247.13|3247.13|3247.13|3246|3246|0
1646044230000|2022-02-28 10:30:30|3247.08|3247.08|3246.5|3246.5|3247.08|3247.08|3246.5|3246.5|0
1646044240000|2022-02-28 10:30:40|3246.48|3246.48|3246.53|3246.53|3246.53|3246.53|3246.12|3246.12|0
1646044250000|2022-02-28 10:30:50|3246.87|3246.87|3245.23|3245.23|3246.87|3246.87|3245.23|3245.23|0
1646044260000|2022-02-28 10:31:00|3245.27|3245.27|3247.25|3247.25|3247.41|3247.41|3245.27|3245.27|0
1646044270000|2022-02-28 10:31:10|3246.97|3246.97|3247.75|3247.75|3247.86|3247.86|3246.97|3246.97|0
1646044280000|2022-02-28 10:31:20|3247.73|3247.73|3247.48|3247.48|3247.73|3247.73|3247.48|3247.48|0
1646044290000|2022-02-28 10:31:30|3247.57|3247.57|3247.67|3247.67|3247.67|3247.67|3247.5|3247.5|0
1646044300000|2022-02-28 10:31:40|3247.65|3247.65|3247.77|3247.77|3247.77|3247.77|3247.65|3247.65|0
1646044310000|2022-02-28 10:31:50|3248.09|3248.09|3249.09|3249.09|3249.15|3249.15|3248.09|3248.09|0
1646044320000|2022-02-28 10:32:00|3249.07|3249.07|3248.95|3248.95|3249.09|3249.09|3248.86|3248.86|0
1646044330000|2022-02-28 10:32:10|3249.24|3249.24|3249.35|3249.35|3249.35|3249.35|3248.98|3248.98|0
1646044340000|2022-02-28 10:32:20|3249.31|3249.31|3249.32|3249.32|3249.32|3249.32|3249.26|3249.26|0
1646044350000|2022-02-28 10:32:30|3249.34|3249.34|3249.61|3249.61|3249.61|3249.61|3249.34|3249.34|0
1646044360000|2022-02-28 10:32:40|3249.94|3249.94|3251.28|3251.28|3251.28|3251.28|3249.94|3249.94|0
1646044370000|2022-02-28 10:32:50|3251.31|3251.31|3251.44|3251.44|3251.44|3251.44|3251.31|3251.31|0
1646044380000|2022-02-28 10:33:00|3251.11|3251.11|3251.84|3251.84|3251.84|3251.84|3251.11|3251.11|0
1646044390000|2022-02-28 10:33:10|3251.89|3251.89|3252.69|3252.69|3252.85|3252.85|3251.89|3251.89|0
1646044400000|2022-02-28 10:33:20|3252.77|3252.77|3253.66|3253.66|3253.66|3253.66|3252.77|3252.77|0
1646044410000|2022-02-28 10:33:30|3253.83|3253.83|3253.71|3253.71|3253.83|3253.83|3253.71|3253.71|0
1646044430000|2022-02-28 10:33:50|3254.38|3254.38|3253.63|3253.63|3254.38|3254.38|3253.63|3253.63|0
1646044440000|2022-02-28 10:34:00|3253.69|3253.69|3251.76|3251.76|3253.69|3253.69|3251.76|3251.76|0
1646044450000|2022-02-28 10:34:10|3252.09|3252.09|3251.88|3251.88|3252.26|3252.26|3251.88|3251.88|0
1646044460000|2022-02-28 10:34:20|3251.7|3251.7|3251.7|3251.7|3251.7|3251.7|3251.7|3251.7|0
1646044470000|2022-02-28 10:34:30|3251.65|3251.65|3251.94|3251.94|3251.94|3251.94|3251.22|3251.22|0
1646044480000|2022-02-28 10:34:40|3252.29|3252.29|3252.7|3252.7|3252.84|3252.84|3252.29|3252.29|0
1646044490000|2022-02-28 10:34:50|3252.75|3252.75|3252.75|3252.75|3252.75|3252.75|3252.75|3252.75|0
1646044500000|2022-02-28 10:35:00|3252.98|3252.98|3252.98|3252.98|3252.98|3252.98|3252.98|3252.98|0
1646044510000|2022-02-28 10:35:10|3252.81|3252.81|3253.14|3253.14|3253.14|3253.14|3252.75|3252.75|0
1646044520000|2022-02-28 10:35:20|3253.26|3253.26|3253.26|3253.26|3253.26|3253.26|3253.26|3253.26|0
1646044530000|2022-02-28 10:35:30|3253.32|3253.32|3254.8|3254.8|3254.8|3254.8|3253.2|3253.2|0
1646044540000|2022-02-28 10:35:40|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|0
1646044550000|2022-02-28 10:35:50|3255.05|3255.05|3255.63|3255.63|3255.84|3255.84|3255.05|3255.05|0
1646044560000|2022-02-28 10:36:00|3255.46|3255.46|3255.17|3255.17|3255.54|3255.54|3255.04|3255.04|0
1646044570000|2022-02-28 10:36:10|3254.68|3254.68|3254.64|3254.64|3254.68|3254.68|3254.35|3254.35|0
1646044580000|2022-02-28 10:36:20|3254.41|3254.41|3255.35|3255.35|3255.37|3255.37|3254.29|3254.29|0
1646044590000|2022-02-28 10:36:30|3255.68|3255.68|3256.35|3256.35|3256.35|3256.35|3255.68|3255.68|0
1646044600000|2022-02-28 10:36:40|3256.4|3256.4|3256.26|3256.26|3256.68|3256.68|3256.03|3256.03|0
1646044610000|2022-02-28 10:36:50|3256.38|3256.38|3256.38|3256.38|3256.38|3256.38|3256.38|3256.38|0
1646044620000|2022-02-28 10:37:00|3255.94|3255.94|3255.72|3255.72|3255.94|3255.94|3255.72|3255.72|0
1646044630000|2022-02-28 10:37:10|3255.95|3255.95|3256.27|3256.27|3256.27|3256.27|3255.89|3255.89|0
1646044640000|2022-02-28 10:37:20|3256.06|3256.06|3255.84|3255.84|3256.34|3256.34|3255.84|3255.84|0
1646044650000|2022-02-28 10:37:30|3255.75|3255.75|3255.76|3255.76|3256.23|3256.23|3255.65|3255.65|0
1646044660000|2022-02-28 10:37:40|3255.85|3255.85|3256.04|3256.04|3256.16|3256.16|3255.57|3255.57|0
1646044670000|2022-02-28 10:37:50|3255.83|3255.83|3255.83|3255.83|3255.83|3255.83|3255.83|3255.83|0
1646044680000|2022-02-28 10:38:00|3255.88|3255.88|3255.88|3255.88|3255.88|3255.88|3255.88|3255.88|0
1646044690000|2022-02-28 10:38:10|3255.55|3255.55|3254.7|3254.7|3255.55|3255.55|3254.7|3254.7|0
1646044700000|2022-02-28 10:38:20|3254.62|3254.62|3254.13|3254.13|3254.62|3254.62|3254.13|3254.13|0
1646044710000|2022-02-28 10:38:30|3254.16|3254.16|3254.33|3254.33|3254.33|3254.33|3254.16|3254.16|0
1646044720000|2022-02-28 10:38:40|3254.1|3254.1|3254.12|3254.12|3254.27|3254.27|3254.04|3254.04|0
1646044730000|2022-02-28 10:38:50|3253.91|3253.91|3254.41|3254.41|3254.41|3254.41|3253.79|3253.79|0
1646044740000|2022-02-28 10:39:00|3254.63|3254.63|3254.68|3254.68|3254.68|3254.68|3254.63|3254.63|0
1646044750000|2022-02-28 10:39:10|3255.76|3255.76|3256.44|3256.44|3256.44|3256.44|3255.76|3255.76|0
1646044760000|2022-02-28 10:39:20|3256.61|3256.61|3256.3|3256.3|3256.64|3256.64|3256.3|3256.3|0
1646044770000|2022-02-28 10:39:30|3256.53|3256.53|3256.48|3256.48|3256.53|3256.53|3256.48|3256.48|0
1646044780000|2022-02-28 10:39:40|3256.65|3256.65|3256.63|3256.63|3256.65|3256.65|3256.59|3256.59|0
1646044790000|2022-02-28 10:39:50|3256.6|3256.6|3256.72|3256.72|3256.72|3256.72|3256.49|3256.49|0
1646044800000|2022-02-28 10:40:00|3256.88|3256.88|3256.88|3256.88|3256.88|3256.88|3256.88|3256.88|0
1646044810000|2022-02-28 10:40:10|3256.75|3256.75|3257.35|3257.35|3257.74|3257.74|3256.75|3256.75|0
1646044820000|2022-02-28 10:40:20|3257.3|3257.3|3256.65|3256.65|3257.51|3257.51|3256.65|3256.65|0
1646044830000|2022-02-28 10:40:30|3257.42|3257.42|3257.07|3257.07|3257.42|3257.42|3257.07|3257.07|0
1646044840000|2022-02-28 10:40:40|3256.96|3256.96|3257.07|3257.07|3257.07|3257.07|3256.96|3256.96|0
1646044850000|2022-02-28 10:40:50|3257.05|3257.05|3256.85|3256.85|3257.05|3257.05|3256.77|3256.77|0
1646044860000|2022-02-28 10:41:00|3256.87|3256.87|3256.81|3256.81|3256.87|3256.87|3256.81|3256.81|0
1646044870000|2022-02-28 10:41:10|3256.98|3256.98|3257.2|3257.2|3257.2|3257.2|3256.98|3256.98|0
1646044880000|2022-02-28 10:41:20|3257.36|3257.36|3257.19|3257.19|3257.36|3257.36|3257.19|3257.19|0
1646044890000|2022-02-28 10:41:30|3257.13|3257.13|3257.3|3257.3|3257.3|3257.3|3257.13|3257.13|0
1646044900000|2022-02-28 10:41:40|3257.64|3257.64|3257.37|3257.37|3257.64|3257.64|3257.37|3257.37|0
1646044910000|2022-02-28 10:41:50|3257.42|3257.42|3257.3|3257.3|3257.47|3257.47|3257.3|3257.3|0
1646044920000|2022-02-28 10:42:00|3257.36|3257.36|3256.56|3256.56|3257.36|3257.36|3256.56|3256.56|0
1646044930000|2022-02-28 10:42:10|3256.67|3256.67|3256.67|3256.67|3256.67|3256.67|3256.67|3256.67|0
1646044940000|2022-02-28 10:42:20|3256.79|3256.79|3256.82|3256.82|3256.9|3256.9|3256.79|3256.79|0
1646044950000|2022-02-28 10:42:30|3256.87|3256.87|3257.32|3257.32|3257.32|3257.32|3256.76|3256.76|0
1646044960000|2022-02-28 10:42:40|3257.49|3257.49|3257.67|3257.67|3257.83|3257.83|3257.49|3257.49|0
1646044970000|2022-02-28 10:42:50|3257.73|3257.73|3257.91|3257.91|3258.25|3258.25|3257.73|3257.73|0
1646044980000|2022-02-28 10:43:00|3258|3258|3257.8|3257.8|3258.33|3258.33|3257.8|3257.8|0
1646044990000|2022-02-28 10:43:10|3257.77|3257.77|3257.45|3257.45|3257.79|3257.79|3257.45|3257.45|0
1646045000000|2022-02-28 10:43:20|3257.18|3257.18|3257.24|3257.24|3257.24|3257.24|3257.18|3257.18|0
1646045010000|2022-02-28 10:43:30|3257.57|3257.57|3257.41|3257.41|3257.75|3257.75|3257.41|3257.41|0
1646045020000|2022-02-28 10:43:40|3257.7|3257.7|3257.53|3257.53|3257.7|3257.7|3257.53|3257.53|0
1646045030000|2022-02-28 10:43:50|3257.86|3257.86|3257.86|3257.86|3257.86|3257.86|3257.86|3257.86|0
1646045040000|2022-02-28 10:44:00|3258.13|3258.13|3257.61|3257.61|3258.22|3258.22|3257.61|3257.61|0
1646045050000|2022-02-28 10:44:10|3257.38|3257.38|3257.83|3257.83|3257.83|3257.83|3257.38|3257.38|0
1646045060000|2022-02-28 10:44:20|3258.03|3258.03|3258.94|3258.94|3259.1|3259.1|3258.03|3258.03|0
1646045070000|2022-02-28 10:44:30|3258.88|3258.88|3258.3|3258.3|3258.88|3258.88|3258.3|3258.3|0
1646045080000|2022-02-28 10:44:40|3258.59|3258.59|3258.91|3258.91|3258.99|3258.99|3258.53|3258.53|0
1646045090000|2022-02-28 10:44:50|3259.24|3259.24|3259.24|3259.24|3259.24|3259.24|3259.24|3259.24|0
1646045100000|2022-02-28 10:45:00|3259.36|3259.36|3260.64|3260.64|3260.87|3260.87|3259.36|3259.36|0
1646045110000|2022-02-28 10:45:10|3260.75|3260.75|3261|3261|3261|3261|3260.75|3260.75|0
1646045120000|2022-02-28 10:45:20|3261.06|3261.06|3262.13|3262.13|3262.35|3262.35|3261.06|3261.06|0
1646045130000|2022-02-28 10:45:30|3261.9|3261.9|3261.61|3261.61|3261.9|3261.9|3261.61|3261.61|0
1646045140000|2022-02-28 10:45:40|3261.59|3261.59|3263.76|3263.76|3263.76|3263.76|3261.59|3261.59|0
1646045150000|2022-02-28 10:45:50|3263.42|3263.42|3263.6|3263.6|3263.6|3263.6|3263.42|3263.42|0
1646045160000|2022-02-28 10:46:00|3263.57|3263.57|3263.56|3263.56|3263.97|3263.97|3262.83|3262.83|0
1646045170000|2022-02-28 10:46:10|3263.89|3263.89|3264.34|3264.34|3264.34|3264.34|3263.89|3263.89|0
1646045180000|2022-02-28 10:46:20|3264.45|3264.45|3264.62|3264.62|3264.62|3264.62|3264.39|3264.39|0
1646045190000|2022-02-28 10:46:30|3264.57|3264.57|3264.22|3264.22|3264.75|3264.75|3264.22|3264.22|0
1646045200000|2022-02-28 10:46:40|3264.28|3264.28|3264.94|3264.94|3264.94|3264.94|3264.17|3264.17|0
1646045210000|2022-02-28 10:46:50|3265.11|3265.11|3265.33|3265.33|3265.33|3265.33|3265.11|3265.11|0
1646045220000|2022-02-28 10:47:00|3265.27|3265.27|3265.16|3265.16|3265.27|3265.27|3265.16|3265.16|0
1646045230000|2022-02-28 10:47:10|3264.66|3264.66|3264.83|3264.83|3264.99|3264.99|3264.66|3264.66|0
1646045240000|2022-02-28 10:47:20|3264.99|3264.99|3265.74|3265.74|3265.74|3265.74|3264.99|3264.99|0
1646045250000|2022-02-28 10:47:30|3266.07|3266.07|3266.4|3266.4|3266.4|3266.4|3266.07|3266.07|0
1646045260000|2022-02-28 10:47:40|3266.63|3266.63|3267.46|3267.46|3267.46|3267.46|3266.62|3266.62|0
1646045270000|2022-02-28 10:47:50|3267.43|3267.43|3267.34|3267.34|3267.6|3267.6|3267.31|3267.31|0
1646045280000|2022-02-28 10:48:00|3267.37|3267.37|3267.31|3267.31|3267.37|3267.37|3267.31|3267.31|0
1646045290000|2022-02-28 10:48:10|3267.25|3267.25|3267.7|3267.7|3267.7|3267.7|3267.25|3267.25|0
1646045300000|2022-02-28 10:48:20|3267.81|3267.81|3268.5|3268.5|3268.5|3268.5|3267.75|3267.75|0
1646045310000|2022-02-28 10:48:30|3268.61|3268.61|3268.97|3268.97|3268.97|3268.97|3268.61|3268.61|0
1646045320000|2022-02-28 10:48:40|3269.08|3269.08|3269.52|3269.52|3269.52|3269.52|3269.08|3269.08|0
1646045330000|2022-02-28 10:48:50|3269.58|3269.58|3269.8|3269.8|3270.31|3270.31|3269.58|3269.58|0
1646045340000|2022-02-28 10:49:00|3269.77|3269.77|3269.96|3269.96|3269.96|3269.96|3269.77|3269.77|0
1646045360000|2022-02-28 10:49:20|3269.84|3269.84|3270.29|3270.29|3270.63|3270.63|3269.84|3269.84|0
1646045370000|2022-02-28 10:49:30|3270.34|3270.34|3270.03|3270.03|3270.47|3270.47|3270.03|3270.03|0
1646045380000|2022-02-28 10:49:40|3270.36|3270.36|3270.65|3270.65|3270.98|3270.98|3270.36|3270.36|0
1646045390000|2022-02-28 10:49:50|3270.59|3270.59|3270.88|3270.88|3270.99|3270.99|3270.59|3270.59|0
1646045400000|2022-02-28 10:50:00|3271.21|3271.21|3271.13|3271.13|3271.21|3271.21|3271.13|3271.13|0
1646045410000|2022-02-28 10:50:10|3270.9|3270.9|3271.73|3271.73|3271.73|3271.73|3270.9|3270.9|0
1646045420000|2022-02-28 10:50:20|3271.76|3271.76|3272.23|3272.23|3272.34|3272.34|3271.76|3271.76|0
1646045430000|2022-02-28 10:50:30|3272.15|3272.15|3272.26|3272.26|3272.26|3272.26|3272.15|3272.15|0
1646045440000|2022-02-28 10:50:40|3272.21|3272.21|3272.28|3272.28|3272.28|3272.28|3272.09|3272.09|0
1646045450000|2022-02-28 10:50:50|3272.61|3272.61|3272.72|3272.72|3272.89|3272.89|3272.45|3272.45|0
1646045460000|2022-02-28 10:51:00|3272.66|3272.66|3272.97|3272.97|3272.97|3272.97|3272.5|3272.5|0
1646045470000|2022-02-28 10:51:10|3273.3|3273.3|3273.58|3273.58|3273.75|3273.75|3272.46|3272.46|0
1646045480000|2022-02-28 10:51:20|3273.9|3273.9|3273.82|3273.82|3273.99|3273.99|3273.82|3273.82|0
1646045490000|2022-02-28 10:51:30|3273.49|3273.49|3274.43|3274.43|3274.46|3274.46|3273.49|3273.49|0
1646045500000|2022-02-28 10:51:40|3274.49|3274.49|3274.49|3274.49|3274.69|3274.69|3274.39|3274.39|0
1646045510000|2022-02-28 10:51:50|3274.47|3274.47|3274.36|3274.36|3274.47|3274.47|3274.36|3274.36|0
1646045520000|2022-02-28 10:52:00|3274.85|3274.85|3274.85|3274.85|3274.85|3274.85|3274.74|3274.74|0
1646045530000|2022-02-28 10:52:10|3275.08|3275.08|3275.25|3275.25|3275.3|3275.3|3275.08|3275.08|0
1646045540000|2022-02-28 10:52:20|3275.13|3275.13|3274.96|3274.96|3275.25|3275.25|3274.91|3274.91|0
1646045550000|2022-02-28 10:52:30|3274.88|3274.88|3274.49|3274.49|3274.88|3274.88|3274.49|3274.49|0
1646045560000|2022-02-28 10:52:40|3274.48|3274.48|3273.71|3273.71|3274.48|3274.48|3273.65|3273.65|0
1646045570000|2022-02-28 10:52:50|3273.82|3273.82|3273.82|3273.82|3274.49|3274.49|3273.82|3273.82|0
1646045590000|2022-02-28 10:53:10|3273.49|3273.49|3272.44|3272.44|3273.49|3273.49|3272.44|3272.44|0
1646045600000|2022-02-28 10:53:20|3272.22|3272.22|3272.44|3272.44|3272.44|3272.44|3272.06|3272.06|0
1646045620000|2022-02-28 10:53:40|3272.1|3272.1|3274.11|3274.11|3274.11|3274.11|3272.1|3272.1|0
1646045630000|2022-02-28 10:53:50|3274.05|3274.05|3273.53|3273.53|3274.19|3274.19|3273.53|3273.53|0
1646045640000|2022-02-28 10:54:00|3273.54|3273.54|3272.54|3272.54|3273.54|3273.54|3272.54|3272.54|0
1646045650000|2022-02-28 10:54:10|3272.52|3272.52|3272.67|3272.67|3272.67|3272.67|3272.52|3272.52|0
1646045660000|2022-02-28 10:54:20|3272.55|3272.55|3272.13|3272.13|3272.55|3272.55|3272.13|3272.13|0
1646045680000|2022-02-28 10:54:40|3272.31|3272.31|3272.36|3272.36|3272.36|3272.36|3272.31|3272.31|0
1646045690000|2022-02-28 10:54:50|3272.25|3272.25|3271.74|3271.74|3272.25|3272.25|3271.74|3271.74|0
1646045700000|2022-02-28 10:55:00|3271.64|3271.64|3271.58|3271.58|3272.03|3272.03|3271.58|3271.58|0
1646045710000|2022-02-28 10:55:10|3271.25|3271.25|3270.69|3270.69|3271.25|3271.25|3270.69|3270.69|0
1646045720000|2022-02-28 10:55:20|3270.7|3270.7|3270.84|3270.84|3270.84|3270.84|3270.7|3270.7|0
1646045730000|2022-02-28 10:55:30|3270.92|3270.92|3271.09|3271.09|3271.09|3271.09|3270.92|3270.92|0
1646045740000|2022-02-28 10:55:40|3271.3|3271.3|3271.58|3271.58|3272.31|3272.31|3271.3|3271.3|0
1646045750000|2022-02-28 10:55:50|3271.56|3271.56|3271.5|3271.5|3271.56|3271.56|3271.5|3271.5|0
1646045760000|2022-02-28 10:56:00|3271.62|3271.62|3272.58|3272.58|3272.58|3272.58|3271.61|3271.61|0
1646045770000|2022-02-28 10:56:10|3272.52|3272.52|3272.41|3272.41|3272.64|3272.64|3272.41|3272.41|0
1646045780000|2022-02-28 10:56:20|3272.49|3272.49|3273.15|3273.15|3273.15|3273.15|3272.16|3272.16|0
1646045790000|2022-02-28 10:56:30|3273.26|3273.26|3273.05|3273.05|3273.26|3273.26|3272.93|3272.93|0
1646045810000|2022-02-28 10:56:50|3273.1|3273.1|3273.55|3273.55|3273.55|3273.55|3273.1|3273.1|0
1646045820000|2022-02-28 10:57:00|3273.44|3273.44|3273.89|3273.89|3273.89|3273.89|3273.44|3273.44|0
1646045830000|2022-02-28 10:57:10|3273.78|3273.78|3272.44|3272.44|3273.78|3273.78|3272.44|3272.44|0
1646045840000|2022-02-28 10:57:20|3272.32|3272.32|3271.88|3271.88|3272.32|3272.32|3271.88|3271.88|0
1646045850000|2022-02-28 10:57:30|3271.55|3271.55|3271.88|3271.88|3272.21|3272.21|3271.55|3271.55|0
1646045870000|2022-02-28 10:57:50|3271.76|3271.76|3271.71|3271.71|3271.76|3271.76|3271.71|3271.71|0
1646045880000|2022-02-28 10:58:00|3272.04|3272.04|3271.93|3271.93|3272.04|3272.04|3271.88|3271.88|0
1646045890000|2022-02-28 10:58:10|3271.99|3271.99|3272.11|3272.11|3272.11|3272.11|3271.99|3271.99|0
1646045900000|2022-02-28 10:58:20|3272.09|3272.09|3272.29|3272.29|3272.29|3272.29|3272.09|3272.09|0
1646045910000|2022-02-28 10:58:30|3272.27|3272.27|3273.3|3273.3|3273.3|3273.3|3272.27|3272.27|0
1646045920000|2022-02-28 10:58:40|3273.33|3273.33|3273.35|3273.35|3273.35|3273.35|3273.33|3273.33|0
1646045930000|2022-02-28 10:58:50|3273.74|3273.74|3273.54|3273.54|3273.74|3273.74|3273.51|3273.51|0
1646045940000|2022-02-28 10:59:00|3273.62|3273.62|3273.01|3273.01|3273.85|3273.85|3273.01|3273.01|0
1646045950000|2022-02-28 10:59:10|3272.99|3272.99|3272.91|3272.91|3273.03|3273.03|3272.86|3272.86|0
1646045960000|2022-02-28 10:59:20|3272.85|3272.85|3272.71|3272.71|3272.89|3272.89|3272.39|3272.39|0
1646045970000|2022-02-28 10:59:30|3272.73|3272.73|3273.48|3273.48|3273.54|3273.54|3272.73|3272.73|0
1646045980000|2022-02-28 10:59:40|3273.45|3273.45|3273.5|3273.5|3273.62|3273.62|3273.45|3273.45|0
1646045990000|2022-02-28 10:59:50|3273.68|3273.68|3274.05|3274.05|3274.07|3274.07|3273.64|3273.64|0
1646046000000|2022-02-28 11:00:00|3273.99|3273.99|3273.71|3273.71|3274.02|3274.02|3273.1|3273.1|0
1646046010000|2022-02-28 11:00:10|3273.77|3273.77|3274.29|3274.29|3274.35|3274.35|3273.77|3273.77|0
1646046020000|2022-02-28 11:00:20|3274.23|3274.23|3274.56|3274.56|3274.56|3274.56|3274.23|3274.23|0
1646046030000|2022-02-28 11:00:30|3274.57|3274.57|3274.68|3274.68|3274.68|3274.68|3274.57|3274.57|0
1646046040000|2022-02-28 11:00:40|3274.74|3274.74|3274.52|3274.52|3274.85|3274.85|3274.52|3274.52|0
1646046050000|2022-02-28 11:00:50|3274.46|3274.46|3274.6|3274.6|3274.63|3274.63|3274.46|3274.46|0
1646046060000|2022-02-28 11:01:00|3274.55|3274.55|3274.55|3274.55|3274.55|3274.55|3274.55|3274.55|0
1646046070000|2022-02-28 11:01:10|3274.94|3274.94|3275.26|3275.26|3275.32|3275.32|3274.88|3274.88|0
1646046080000|2022-02-28 11:01:20|3275.87|3275.87|3276.34|3276.34|3276.73|3276.73|3275.87|3275.87|0
1646046090000|2022-02-28 11:01:30|3276.01|3276.01|3275.5|3275.5|3276.01|3276.01|3275.5|3275.5|0
1646046100000|2022-02-28 11:01:40|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|0
1646046110000|2022-02-28 11:01:50|3275.75|3275.75|3276.19|3276.19|3276.19|3276.19|3275.75|3275.75|0
1646046120000|2022-02-28 11:02:00|3276.58|3276.58|3276.52|3276.52|3276.58|3276.58|3276.52|3276.52|0
1646046130000|2022-02-28 11:02:10|3276.79|3276.79|3277.07|3277.07|3277.35|3277.35|3276.79|3276.79|0
1646046140000|2022-02-28 11:02:20|3277.19|3277.19|3277.57|3277.57|3277.57|3277.57|3277.18|3277.18|0
1646046150000|2022-02-28 11:02:30|3277.9|3277.9|3278.59|3278.59|3278.7|3278.7|3277.9|3277.9|0
1646046160000|2022-02-28 11:02:40|3278.26|3278.26|3278.13|3278.13|3278.26|3278.26|3278.09|3278.09|0
1646046170000|2022-02-28 11:02:50|3278.85|3278.85|3278.93|3278.93|3278.93|3278.93|3278.85|3278.85|0
1646046180000|2022-02-28 11:03:00|3278.85|3278.85|3277.49|3277.49|3278.85|3278.85|3277.49|3277.49|0
1646046190000|2022-02-28 11:03:10|3277.37|3277.37|3277.42|3277.42|3277.42|3277.42|3277.04|3277.04|0
1646046200000|2022-02-28 11:03:20|3277.38|3277.38|3276.11|3276.11|3277.38|3277.38|3276.11|3276.11|0
1646046210000|2022-02-28 11:03:30|3276.03|3276.03|3276.44|3276.44|3276.44|3276.44|3276.03|3276.03|0
1646046220000|2022-02-28 11:03:40|3276.77|3276.77|3277.6|3277.6|3277.66|3277.66|3276.77|3276.77|0
1646046230000|2022-02-28 11:03:50|3277.66|3277.66|3277.78|3277.78|3277.78|3277.78|3277.66|3277.66|0
1646046240000|2022-02-28 11:04:00|3277.44|3277.44|3277.53|3277.53|3277.53|3277.53|3277|3277|0
1646046250000|2022-02-28 11:04:10|3277.55|3277.55|3276.68|3276.68|3277.55|3277.55|3276.68|3276.68|0
1646046260000|2022-02-28 11:04:20|3276.85|3276.85|3277.32|3277.32|3277.32|3277.32|3276.85|3276.85|0
1646046270000|2022-02-28 11:04:30|3277.15|3277.15|3277.15|3277.15|3277.15|3277.15|3277.15|3277.15|0
1646046280000|2022-02-28 11:04:40|3277.27|3277.27|3277.38|3277.38|3277.38|3277.38|3277.27|3277.27|0
1646046290000|2022-02-28 11:04:50|3277.05|3277.05|3277.05|3277.05|3277.05|3277.05|3277.05|3277.05|0
1646046300000|2022-02-28 11:05:00|3277.1|3277.1|3278.01|3278.01|3278.01|3278.01|3277.1|3277.1|0
1646046310000|2022-02-28 11:05:10|3277.84|3277.84|3277.18|3277.18|3277.84|3277.84|3277.18|3277.18|0
1646046320000|2022-02-28 11:05:20|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|0
1646046330000|2022-02-28 11:05:30|3276.98|3276.98|3277.03|3277.03|3277.03|3277.03|3276.98|3276.98|0
1646046340000|2022-02-28 11:05:40|3277.09|3277.09|3276.33|3276.33|3277.09|3277.09|3276.33|3276.33|0
1646046350000|2022-02-28 11:05:50|3276.22|3276.22|3276.49|3276.49|3276.49|3276.49|3276.05|3276.05|0
1646046360000|2022-02-28 11:06:00|3276.29|3276.29|3276.23|3276.23|3276.29|3276.29|3275.84|3275.84|0
1646046370000|2022-02-28 11:06:10|3275.85|3275.85|3275.52|3275.52|3275.85|3275.85|3275.46|3275.46|0
1646046380000|2022-02-28 11:06:20|3275.44|3275.44|3276.1|3276.1|3276.1|3276.1|3275.44|3275.44|0
1646046390000|2022-02-28 11:06:30|3276.05|3276.05|3275.54|3275.54|3276.05|3276.05|3275.54|3275.54|0
1646046400000|2022-02-28 11:06:40|3275.49|3275.49|3275.54|3275.54|3275.54|3275.54|3275.49|3275.49|0
1646046410000|2022-02-28 11:06:50|3275.65|3275.65|3275.65|3275.65|3275.65|3275.65|3275.65|3275.65|0
1646046420000|2022-02-28 11:07:00|3275.71|3275.71|3275.37|3275.37|3275.71|3275.71|3275.37|3275.37|0
1646046430000|2022-02-28 11:07:10|3275.33|3275.33|3275.31|3275.31|3275.34|3275.34|3275.31|3275.31|0
1646046440000|2022-02-28 11:07:20|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|0
1646046450000|2022-02-28 11:07:30|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|0
1646046460000|2022-02-28 11:07:40|3275.08|3275.08|3275.03|3275.03|3275.08|3275.08|3275.03|3275.03|0
1646046470000|2022-02-28 11:07:50|3274.7|3274.7|3274.1|3274.1|3274.7|3274.7|3274.1|3274.1|0
1646046480000|2022-02-28 11:08:00|3274.21|3274.21|3274.1|3274.1|3274.21|3274.21|3274.1|3274.1|0
1646046490000|2022-02-28 11:08:10|3273.99|3273.99|3274.71|3274.71|3274.71|3274.71|3273.7|3273.7|0
1646046500000|2022-02-28 11:08:20|3274.66|3274.66|3274.66|3274.66|3274.66|3274.66|3274.66|3274.66|0
1646046510000|2022-02-28 11:08:30|3274.77|3274.77|3274.93|3274.93|3274.93|3274.93|3274.77|3274.77|0
1646046520000|2022-02-28 11:08:40|3274.6|3274.6|3274.6|3274.6|3274.6|3274.6|3274.6|3274.6|0
1646046530000|2022-02-28 11:08:50|3274.61|3274.61|3274.61|3274.61|3274.61|3274.61|3274.61|3274.61|0
1646046540000|2022-02-28 11:09:00|3274.55|3274.55|3273.44|3273.44|3274.61|3274.61|3273.44|3273.44|0
1646046550000|2022-02-28 11:09:10|3273.34|3273.34|3272.67|3272.67|3273.34|3273.34|3272.67|3272.67|0
1646046560000|2022-02-28 11:09:20|3272.01|3272.01|3271.19|3271.19|3272.01|3272.01|3271.19|3271.19|0
1646046570000|2022-02-28 11:09:30|3270.85|3270.85|3270.77|3270.77|3270.85|3270.85|3270.77|3270.77|0
1646046580000|2022-02-28 11:09:40|3270.82|3270.82|3270.66|3270.66|3270.82|3270.82|3270.66|3270.66|0
1646046590000|2022-02-28 11:09:50|3270.99|3270.99|3271.33|3271.33|3271.33|3271.33|3270.99|3270.99|0
1646046600000|2022-02-28 11:10:00|3270.76|3270.76|3271.21|3271.21|3271.21|3271.21|3270.08|3270.08|0
1646046610000|2022-02-28 11:10:10|3270.87|3270.87|3271.09|3271.09|3271.1|3271.1|3270.87|3270.87|0
1646046620000|2022-02-28 11:10:20|3271.21|3271.21|3271.21|3271.21|3271.21|3271.21|3271.21|3271.21|0
1646046630000|2022-02-28 11:10:30|3271.16|3271.16|3272.13|3272.13|3272.43|3272.43|3271.16|3271.16|0
1646046640000|2022-02-28 11:10:40|3271.8|3271.8|3271.63|3271.63|3271.8|3271.8|3271.63|3271.63|0
1646046650000|2022-02-28 11:10:50|3270.64|3270.64|3272.37|3272.37|3272.37|3272.37|3270.64|3270.64|0
1646046660000|2022-02-28 11:11:00|3272.48|3272.48|3272.51|3272.51|3272.51|3272.51|3272.48|3272.48|0
1646046670000|2022-02-28 11:11:10|3272.95|3272.95|3273.03|3273.03|3273.03|3273.03|3272.94|3272.94|0
1646046680000|2022-02-28 11:11:20|3273.55|3273.55|3273.55|3273.55|3273.55|3273.55|3273.55|3273.55|0
1646046690000|2022-02-28 11:11:30|3273.76|3273.76|3272.76|3272.76|3273.76|3273.76|3272.76|3272.76|0
1646046700000|2022-02-28 11:11:40|3272.73|3272.73|3272.35|3272.35|3273.02|3273.02|3272.35|3272.35|0
1646046710000|2022-02-28 11:11:50|3272.52|3272.52|3272.58|3272.58|3272.58|3272.58|3272.52|3272.52|0
1646046720000|2022-02-28 11:12:00|3272.66|3272.66|3272.74|3272.74|3273.46|3273.46|3272.66|3272.66|0
1646046730000|2022-02-28 11:12:10|3273.08|3273.08|3273.14|3273.14|3273.14|3273.14|3273.08|3273.08|0
1646046750000|2022-02-28 11:12:30|3273.05|3273.05|3272.5|3272.5|3273.1|3273.1|3272.5|3272.5|0
1646046770000|2022-02-28 11:12:50|3272.44|3272.44|3273.49|3273.49|3273.49|3273.49|3272.44|3272.44|0
1646046780000|2022-02-28 11:13:00|3273.32|3273.32|3273.27|3273.27|3273.32|3273.32|3273.16|3273.16|0
1646046790000|2022-02-28 11:13:10|3273.32|3273.32|3273.15|3273.15|3273.49|3273.49|3273.15|3273.15|0
1646046800000|2022-02-28 11:13:20|3273.14|3273.14|3272.55|3272.55|3273.14|3273.14|3272.55|3272.55|0
1646046810000|2022-02-28 11:13:30|3271.88|3271.88|3271.7|3271.7|3271.88|3271.88|3271.7|3271.7|0
1646046820000|2022-02-28 11:13:40|3271.62|3271.62|3271.41|3271.41|3271.62|3271.62|3271.29|3271.29|0
1646046830000|2022-02-28 11:13:50|3271.9|3271.9|3271.45|3271.45|3271.95|3271.95|3271.45|3271.45|0
1646046840000|2022-02-28 11:14:00|3271.37|3271.37|3271.02|3271.02|3271.37|3271.37|3271.02|3271.02|0
1646046850000|2022-02-28 11:14:10|3271.3|3271.3|3270.84|3270.84|3271.32|3271.32|3270.83|3270.83|0
1646046860000|2022-02-28 11:14:20|3270.5|3270.5|3270.67|3270.67|3270.78|3270.78|3270.4|3270.4|0
1646046870000|2022-02-28 11:14:30|3270.33|3270.33|3270.28|3270.28|3270.37|3270.37|3270.26|3270.26|0
1646046890000|2022-02-28 11:14:50|3270.23|3270.23|3270.84|3270.84|3270.84|3270.84|3270.09|3270.09|0
1646046900000|2022-02-28 11:15:00|3270.85|3270.85|3271.03|3271.03|3271.13|3271.13|3270.85|3270.85|0
1646046910000|2022-02-28 11:15:10|3271.08|3271.08|3270.82|3270.82|3271.08|3271.08|3270.82|3270.82|0
1646046920000|2022-02-28 11:15:20|3270.68|3270.68|3270.01|3270.01|3270.68|3270.68|3269.97|3269.97|0
1646046930000|2022-02-28 11:15:30|3269.68|3269.68|3268.96|3268.96|3269.68|3269.68|3268.96|3268.96|0
1646046940000|2022-02-28 11:15:40|3268.62|3268.62|3267.52|3267.52|3269.04|3269.04|3267.52|3267.52|0
1646046950000|2022-02-28 11:15:50|3267.53|3267.53|3267.05|3267.05|3267.53|3267.53|3267.05|3267.05|0
1646046960000|2022-02-28 11:16:00|3266.71|3266.71|3265.25|3265.25|3266.71|3266.71|3265.25|3265.25|0
1646046970000|2022-02-28 11:16:10|3265.26|3265.26|3265.21|3265.21|3265.26|3265.26|3265.21|3265.21|0
1646046980000|2022-02-28 11:16:20|3264.87|3264.87|3264.2|3264.2|3264.87|3264.87|3264.2|3264.2|0
1646046990000|2022-02-28 11:16:30|3264.04|3264.04|3263.02|3263.02|3264.04|3264.04|3263.02|3263.02|0
1646047000000|2022-02-28 11:16:40|3262.91|3262.91|3263.35|3263.35|3263.45|3263.45|3261.85|3261.85|0
1646047010000|2022-02-28 11:16:50|3263.51|3263.51|3263.34|3263.34|3263.51|3263.51|3263.34|3263.34|0
1646047020000|2022-02-28 11:17:00|3263.29|3263.29|3263.45|3263.45|3263.45|3263.45|3263.29|3263.29|0
1646047030000|2022-02-28 11:17:10|3263.37|3263.37|3263.2|3263.2|3263.37|3263.37|3263.2|3263.2|0
1646047040000|2022-02-28 11:17:20|3263.14|3263.14|3262.1|3262.1|3263.14|3263.14|3262.1|3262.1|0
1646047050000|2022-02-28 11:17:30|3262.26|3262.26|3263.09|3263.09|3263.09|3263.09|3262.26|3262.26|0
1646047060000|2022-02-28 11:17:40|3263.15|3263.15|3261.93|3261.93|3263.15|3263.15|3261.7|3261.7|0
1646047070000|2022-02-28 11:17:50|3261.45|3261.45|3261.25|3261.25|3261.45|3261.45|3261.25|3261.25|0
1646047080000|2022-02-28 11:18:00|3261.16|3261.16|3261.16|3261.16|3261.16|3261.16|3261.16|3261.16|0
1646047090000|2022-02-28 11:18:10|3260.78|3260.78|3260.81|3260.81|3260.81|3260.81|3260.73|3260.73|0
1646047100000|2022-02-28 11:18:20|3259.15|3259.15|3258.16|3258.16|3259.32|3259.32|3258.16|3258.16|0
1646047110000|2022-02-28 11:18:30|3257.99|3257.99|3257.99|3257.99|3257.99|3257.99|3256.99|3256.99|0
1646047120000|2022-02-28 11:18:40|3258.21|3258.21|3257.87|3257.87|3258.21|3258.21|3257.87|3257.87|0
1646047130000|2022-02-28 11:18:50|3257.93|3257.93|3257.01|3257.01|3257.93|3257.93|3257.01|3257.01|0
1646047140000|2022-02-28 11:19:00|3256.99|3256.99|3257.2|3257.2|3257.28|3257.28|3256.91|3256.91|0
1646047150000|2022-02-28 11:19:10|3256.92|3256.92|3256.41|3256.41|3256.92|3256.92|3255.95|3255.95|0
1646047160000|2022-02-28 11:19:20|3256.38|3256.38|3256.32|3256.32|3256.38|3256.38|3255.98|3255.98|0
1646047170000|2022-02-28 11:19:30|3256.21|3256.21|3256.21|3256.21|3256.21|3256.21|3256.21|3256.21|0
1646047180000|2022-02-28 11:19:40|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|0
1646047190000|2022-02-28 11:19:50|3256.24|3256.24|3255.59|3255.59|3256.26|3256.26|3255.59|3255.59|0
1646047200000|2022-02-28 11:20:00|3255.65|3255.65|3256.17|3256.17|3256.17|3256.17|3255.23|3255.23|0
1646047210000|2022-02-28 11:20:10|3256.45|3256.45|3256.04|3256.04|3256.45|3256.45|3256.04|3256.04|0
1646047220000|2022-02-28 11:20:20|3255.71|3255.71|3256.49|3256.49|3256.49|3256.49|3255.71|3255.71|0
1646047230000|2022-02-28 11:20:30|3256.82|3256.82|3256.73|3256.73|3256.82|3256.82|3256.73|3256.73|0
1646047240000|2022-02-28 11:20:40|3256.4|3256.4|3256.4|3256.4|3256.4|3256.4|3256.4|3256.4|0
1646047250000|2022-02-28 11:20:50|3256.35|3256.35|3258.23|3258.23|3258.23|3258.23|3256.33|3256.33|0
1646047260000|2022-02-28 11:21:00|3258.34|3258.34|3257.24|3257.24|3258.4|3258.4|3257.24|3257.24|0
1646047270000|2022-02-28 11:21:10|3256.9|3256.9|3257.57|3257.57|3257.57|3257.57|3256.9|3256.9|0
1646047280000|2022-02-28 11:21:20|3257.8|3257.8|3258.15|3258.15|3258.3|3258.3|3257.8|3257.8|0
1646047290000|2022-02-28 11:21:30|3258.32|3258.32|3258.33|3258.33|3258.33|3258.33|3258.32|3258.32|0
1646047300000|2022-02-28 11:21:40|3257.83|3257.83|3257.72|3257.72|3257.83|3257.83|3257.72|3257.72|0
1646047310000|2022-02-28 11:21:50|3257.77|3257.77|3257.77|3257.77|3257.77|3257.77|3257.77|3257.77|0
1646047320000|2022-02-28 11:22:00|3257.79|3257.79|3257.79|3257.79|3257.79|3257.79|3257.79|3257.79|0
1646047330000|2022-02-28 11:22:10|3257.46|3257.46|3257.3|3257.3|3257.46|3257.46|3257.3|3257.3|0
1646047340000|2022-02-28 11:22:20|3257.07|3257.07|3257.15|3257.15|3257.17|3257.17|3257.06|3257.06|0
1646047350000|2022-02-28 11:22:30|3257.04|3257.04|3256.62|3256.62|3257.04|3257.04|3256.56|3256.56|0
1646047360000|2022-02-28 11:22:40|3256.56|3256.56|3257.61|3257.61|3257.79|3257.79|3256.56|3256.56|0
1646047370000|2022-02-28 11:22:50|3257.56|3257.56|3257.82|3257.82|3257.82|3257.82|3257.56|3257.56|0
1646047380000|2022-02-28 11:23:00|3257.9|3257.9|3257.99|3257.99|3257.99|3257.99|3257.9|3257.9|0
1646047390000|2022-02-28 11:23:10|3258.05|3258.05|3258.63|3258.63|3258.63|3258.63|3258.05|3258.05|0
1646047400000|2022-02-28 11:23:20|3258.74|3258.74|3258.64|3258.64|3258.74|3258.74|3258.63|3258.63|0
1646047410000|2022-02-28 11:23:30|3258.91|3258.91|3258.26|3258.26|3258.91|3258.91|3258.26|3258.26|0
1646047420000|2022-02-28 11:23:40|3258.2|3258.2|3258.18|3258.18|3258.2|3258.2|3258.13|3258.13|0
1646047430000|2022-02-28 11:23:50|3258.3|3258.3|3258.3|3258.3|3258.3|3258.3|3258.3|3258.3|0
1646047440000|2022-02-28 11:24:00|3258.01|3258.01|3258.34|3258.34|3258.45|3258.45|3258.01|3258.01|0
1646047450000|2022-02-28 11:24:10|3258.62|3258.62|3258.34|3258.34|3258.62|3258.62|3258.34|3258.34|0
1646047460000|2022-02-28 11:24:20|3258.26|3258.26|3258.42|3258.42|3258.42|3258.42|3258.26|3258.26|0
1646047470000|2022-02-28 11:24:30|3258.6|3258.6|3257.91|3257.91|3258.6|3258.6|3257.91|3257.91|0
1646047480000|2022-02-28 11:24:40|3257.64|3257.64|3257.58|3257.58|3257.64|3257.64|3257.58|3257.58|0
1646047490000|2022-02-28 11:24:50|3257.69|3257.69|3257.58|3257.58|3257.69|3257.69|3257.52|3257.52|0
1646047500000|2022-02-28 11:25:00|3257.47|3257.47|3257.59|3257.59|3257.64|3257.64|3257.22|3257.22|0
1646047510000|2022-02-28 11:25:10|3257.92|3257.92|3259.48|3259.48|3259.48|3259.48|3257.92|3257.92|0
1646047520000|2022-02-28 11:25:20|3259.86|3259.86|3260.27|3260.27|3260.27|3260.27|3259.86|3259.86|0
1646047530000|2022-02-28 11:25:30|3260.16|3260.16|3260.16|3260.16|3260.16|3260.16|3260.16|3260.16|0
1646047540000|2022-02-28 11:25:40|3260.38|3260.38|3260.48|3260.48|3260.48|3260.48|3260.09|3260.09|0
1646047550000|2022-02-28 11:25:50|3260.51|3260.51|3260.05|3260.05|3260.51|3260.51|3260.05|3260.05|0
1646047560000|2022-02-28 11:26:00|3260.06|3260.06|3259.69|3259.69|3260.07|3260.07|3259.69|3259.69|0
1646047570000|2022-02-28 11:26:10|3259.48|3259.48|3258.29|3258.29|3259.48|3259.48|3258.29|3258.29|0
1646047580000|2022-02-28 11:26:20|3258.21|3258.21|3257.71|3257.71|3258.21|3258.21|3257.71|3257.71|0
1646047590000|2022-02-28 11:26:30|3257.05|3257.05|3257|3257|3257.05|3257.05|3257|3257|0
1646047600000|2022-02-28 11:26:40|3257.05|3257.05|3256.99|3256.99|3257.05|3257.05|3256.7|3256.7|0
1646047610000|2022-02-28 11:26:50|3257.2|3257.2|3257.24|3257.24|3257.24|3257.24|3257.2|3257.2|0
1646047620000|2022-02-28 11:27:00|3257.73|3257.73|3256.34|3256.34|3258.56|3258.56|3256.34|3256.34|0
1646047630000|2022-02-28 11:27:10|3256.63|3256.63|3256.63|3256.63|3256.63|3256.63|3256.63|3256.63|0
1646047640000|2022-02-28 11:27:20|3257.29|3257.29|3257.58|3257.58|3257.58|3257.58|3257.29|3257.29|0
1646047650000|2022-02-28 11:27:30|3257.91|3257.91|3257.51|3257.51|3258.23|3258.23|3257.51|3257.51|0
1646047660000|2022-02-28 11:27:40|3257.18|3257.18|3255.72|3255.72|3257.18|3257.18|3255.64|3255.64|0
1646047670000|2022-02-28 11:27:50|3255.89|3255.89|3255.59|3255.59|3255.89|3255.89|3255.59|3255.59|0
1646047680000|2022-02-28 11:28:00|3255.26|3255.26|3253.94|3253.94|3255.26|3255.26|3253.71|3253.71|0
1646047690000|2022-02-28 11:28:10|3253.88|3253.88|3253.55|3253.55|3253.88|3253.88|3253.55|3253.55|0
1646047700000|2022-02-28 11:28:20|3253.67|3253.67|3253.09|3253.09|3253.72|3253.72|3253.06|3253.06|0
1646047710000|2022-02-28 11:28:30|3252.93|3252.93|3252.24|3252.24|3252.93|3252.93|3252.24|3252.24|0
1646047720000|2022-02-28 11:28:40|3252.57|3252.57|3253.29|3253.29|3253.29|3253.29|3252.57|3252.57|0
1646047730000|2022-02-28 11:28:50|3253.96|3253.96|3254.79|3254.79|3254.9|3254.9|3253.63|3253.63|0
1646047740000|2022-02-28 11:29:00|3254.9|3254.9|3253.55|3253.55|3254.9|3254.9|3253.55|3253.55|0
1646047750000|2022-02-28 11:29:10|3253.56|3253.56|3253.39|3253.39|3253.56|3253.56|3253.37|3253.37|0
1646047760000|2022-02-28 11:29:20|3253.05|3253.05|3253.05|3253.05|3253.05|3253.05|3253.05|3253.05|0
1646047770000|2022-02-28 11:29:30|3252.72|3252.72|3252.72|3252.72|3252.72|3252.72|3252.72|3252.72|0
1646047780000|2022-02-28 11:29:40|3253.11|3253.11|3253.02|3253.02|3253.11|3253.11|3253.02|3253.02|0
1646047790000|2022-02-28 11:29:50|3253|3253|3253.44|3253.44|3253.44|3253.44|3252.89|3252.89|0
1646047800000|2022-02-28 11:30:00|3253.11|3253.11|3252.93|3252.93|3253.11|3253.11|3252.93|3252.93|0
1646047810000|2022-02-28 11:30:10|3252.43|3252.43|3251.76|3251.76|3252.43|3252.43|3251.76|3251.76|0
1646047820000|2022-02-28 11:30:20|3251.82|3251.82|3253.17|3253.17|3253.17|3253.17|3251.82|3251.82|0
1646047830000|2022-02-28 11:30:30|3253.12|3253.12|3253.41|3253.41|3253.45|3253.45|3253.12|3253.12|0
1646047840000|2022-02-28 11:30:40|3253.35|3253.35|3253.02|3253.02|3253.35|3253.35|3253.02|3253.02|0
1646047850000|2022-02-28 11:30:50|3252.99|3252.99|3253.16|3253.16|3253.16|3253.16|3252.99|3252.99|0
1646047860000|2022-02-28 11:31:00|3253.56|3253.56|3254.97|3254.97|3254.97|3254.97|3253.56|3253.56|0
1646047870000|2022-02-28 11:31:10|3254.92|3254.92|3255.19|3255.19|3255.19|3255.19|3254.92|3254.92|0
1646047880000|2022-02-28 11:31:20|3254.69|3254.69|3254.72|3254.72|3254.72|3254.72|3254.61|3254.61|0
1646047890000|2022-02-28 11:31:30|3254.78|3254.78|3254.56|3254.56|3254.89|3254.89|3254.56|3254.56|0
1646047900000|2022-02-28 11:31:40|3254.44|3254.44|3254|3254|3254.44|3254.44|3254|3254|0
1646047910000|2022-02-28 11:31:50|3253.67|3253.67|3253.38|3253.38|3253.67|3253.67|3253.38|3253.38|0
1646047940000|2022-02-28 11:32:20|3254.27|3254.27|3254.88|3254.88|3254.88|3254.88|3254.27|3254.27|0
1646047950000|2022-02-28 11:32:30|3254.9|3254.9|3254.54|3254.54|3254.9|3254.9|3254.54|3254.54|0
1646047970000|2022-02-28 11:32:50|3254.04|3254.04|3254.04|3254.04|3254.04|3254.04|3254.04|3254.04|0
1646047990000|2022-02-28 11:33:10|3253.96|3253.96|3254.36|3254.36|3254.47|3254.47|3253.45|3253.45|0
1646048010000|2022-02-28 11:33:30|3254.37|3254.37|3255.42|3255.42|3255.42|3255.42|3254.37|3254.37|0
1646048020000|2022-02-28 11:33:40|3255.09|3255.09|3255.01|3255.01|3255.09|3255.09|3255.01|3255.01|0
1646048040000|2022-02-28 11:34:00|3255.09|3255.09|3255.48|3255.48|3255.48|3255.48|3255.09|3255.09|0
1646048050000|2022-02-28 11:34:10|3255.32|3255.32|3255.34|3255.34|3255.34|3255.34|3255.32|3255.32|0
1646048060000|2022-02-28 11:34:20|3255.01|3255.01|3254.72|3254.72|3255.01|3255.01|3254.72|3254.72|0
1646048070000|2022-02-28 11:34:30|3254.83|3254.83|3254.5|3254.5|3254.83|3254.83|3254.5|3254.5|0
1646048080000|2022-02-28 11:34:40|3254.32|3254.32|3254.24|3254.24|3254.32|3254.32|3254.24|3254.24|0
1646048090000|2022-02-28 11:34:50|3254.3|3254.3|3254.3|3254.3|3254.3|3254.3|3254.3|3254.3|0
1646048100000|2022-02-28 11:35:00|3254.35|3254.35|3254.35|3254.35|3254.35|3254.35|3254.3|3254.3|0
1646048110000|2022-02-28 11:35:10|3254.27|3254.27|3252.46|3252.46|3254.27|3254.27|3252.46|3252.46|0
1646048120000|2022-02-28 11:35:20|3252.41|3252.41|3252.19|3252.19|3252.52|3252.52|3252.19|3252.19|0
1646048130000|2022-02-28 11:35:30|3252.24|3252.24|3252.35|3252.35|3252.35|3252.35|3252.19|3252.19|0
1646048140000|2022-02-28 11:35:40|3252.29|3252.29|3252.35|3252.35|3252.35|3252.35|3252.24|3252.24|0
1646048150000|2022-02-28 11:35:50|3252.26|3252.26|3252.35|3252.35|3252.35|3252.35|3252.26|3252.26|0
1646048160000|2022-02-28 11:36:00|3252.26|3252.26|3251.37|3251.37|3252.26|3252.26|3251.37|3251.37|0
1646048170000|2022-02-28 11:36:10|3251.04|3251.04|3250.24|3250.24|3251.04|3251.04|3249.91|3249.91|0
1646048180000|2022-02-28 11:36:20|3250.12|3250.12|3249.19|3249.19|3250.12|3250.12|3249.18|3249.18|0
1646048190000|2022-02-28 11:36:30|3249.2|3249.2|3249.07|3249.07|3249.2|3249.2|3249.07|3249.07|0
1646048200000|2022-02-28 11:36:40|3249.15|3249.15|3249.66|3249.66|3249.66|3249.66|3249.15|3249.15|0
1646048210000|2022-02-28 11:36:50|3249.99|3249.99|3249.66|3249.66|3249.99|3249.99|3249.66|3249.66|0
1646048220000|2022-02-28 11:37:00|3249.69|3249.69|3249.58|3249.58|3249.69|3249.69|3249.58|3249.58|0
1646048230000|2022-02-28 11:37:10|3249.63|3249.63|3248.85|3248.85|3249.63|3249.63|3248.52|3248.52|0
1646048240000|2022-02-28 11:37:20|3248.82|3248.82|3248.91|3248.91|3248.91|3248.91|3248.74|3248.74|0
1646048250000|2022-02-28 11:37:30|3249.02|3249.02|3249.16|3249.16|3249.16|3249.16|3249.02|3249.02|0
1646048260000|2022-02-28 11:37:40|3249.49|3249.49|3250.86|3250.86|3250.86|3250.86|3249.47|3249.47|0
1646048270000|2022-02-28 11:37:50|3251.14|3251.14|3251.14|3251.14|3251.14|3251.14|3251.14|3251.14|0
1646048280000|2022-02-28 11:38:00|3251.43|3251.43|3250.79|3250.79|3251.43|3251.43|3250.76|3250.76|0
1646048290000|2022-02-28 11:38:10|3250.96|3250.96|3250.63|3250.63|3250.96|3250.96|3250.63|3250.63|0
1646048300000|2022-02-28 11:38:20|3250.58|3250.58|3251.24|3251.24|3251.24|3251.24|3250.58|3250.58|0
1646048310000|2022-02-28 11:38:30|3251.35|3251.35|3251.33|3251.33|3251.35|3251.35|3251.27|3251.27|0
1646048320000|2022-02-28 11:38:40|3251.22|3251.22|3251.22|3251.22|3251.22|3251.22|3251.22|3251.22|0
1646048330000|2022-02-28 11:38:50|3251.33|3251.33|3251.52|3251.52|3251.6|3251.6|3251.33|3251.33|0
1646048340000|2022-02-28 11:39:00|3251.13|3251.13|3251.26|3251.26|3251.68|3251.68|3251.04|3251.04|0
1646048350000|2022-02-28 11:39:10|3251.04|3251.04|3251.04|3251.04|3251.04|3251.04|3251.04|3251.04|0
1646048360000|2022-02-28 11:39:20|3251.15|3251.15|3251.54|3251.54|3251.54|3251.54|3251.15|3251.15|0
1646048370000|2022-02-28 11:39:30|3251.88|3251.88|3252.15|3252.15|3252.15|3252.15|3251.88|3251.88|0
1646048380000|2022-02-28 11:39:40|3252.48|3252.48|3253.15|3253.15|3253.44|3253.44|3252.48|3252.48|0
1646048390000|2022-02-28 11:39:50|3253.82|3253.82|3254.11|3254.11|3254.11|3254.11|3253.71|3253.71|0
1646048400000|2022-02-28 11:40:00|3254.05|3254.05|3253.77|3253.77|3254.05|3254.05|3253.72|3253.72|0
1646048410000|2022-02-28 11:40:10|3253.78|3253.78|3253.54|3253.54|3253.78|3253.78|3253.54|3253.54|0
1646048420000|2022-02-28 11:40:20|3253.64|3253.64|3253.75|3253.75|3253.75|3253.75|3253.53|3253.53|0
1646048430000|2022-02-28 11:40:30|3254.08|3254.08|3254.41|3254.41|3254.41|3254.41|3254.08|3254.08|0
1646048440000|2022-02-28 11:40:40|3254|3254|3253.3|3253.3|3254|3254|3253.3|3253.3|0
1646048450000|2022-02-28 11:40:50|3253.22|3253.22|3251.86|3251.86|3253.22|3253.22|3251.83|3251.83|0
1646048460000|2022-02-28 11:41:00|3251.97|3251.97|3251.19|3251.19|3251.97|3251.97|3251.19|3251.19|0
1646048470000|2022-02-28 11:41:10|3251.17|3251.17|3251.42|3251.42|3251.42|3251.42|3250.73|3250.73|0
1646048480000|2022-02-28 11:41:20|3252.08|3252.08|3253.39|3253.39|3253.39|3253.39|3252.08|3252.08|0
1646048490000|2022-02-28 11:41:30|3253.72|3253.72|3253.72|3253.72|3253.72|3253.72|3253.72|3253.72|0
1646048500000|2022-02-28 11:41:40|3253.81|3253.81|3248.68|3248.68|3253.81|3253.81|3248.68|3248.68|0
1646048510000|2022-02-28 11:41:50|3248.57|3248.57|3248.65|3248.65|3248.65|3248.65|3247.52|3247.52|0
1646048520000|2022-02-28 11:42:00|3249.06|3249.06|3250.86|3250.86|3250.86|3250.86|3249.06|3249.06|0
1646048530000|2022-02-28 11:42:10|3250.94|3250.94|3252.95|3252.95|3252.95|3252.95|3250.94|3250.94|0
1646048540000|2022-02-28 11:42:20|3252.67|3252.67|3252.86|3252.86|3252.86|3252.86|3252.59|3252.59|0
1646048560000|2022-02-28 11:42:40|3252.92|3252.92|3253.12|3253.12|3253.12|3253.12|3252.5|3252.5|0
1646048570000|2022-02-28 11:42:50|3253.07|3253.07|3252.23|3252.23|3253.09|3253.09|3252.23|3252.23|0
1646048580000|2022-02-28 11:43:00|3251.56|3251.56|3251.48|3251.48|3251.59|3251.59|3251.45|3251.45|0
1646048590000|2022-02-28 11:43:10|3251.4|3251.4|3250.95|3250.95|3251.4|3251.4|3250.9|3250.9|0
1646048600000|2022-02-28 11:43:20|3251.26|3251.26|3252.38|3252.38|3252.38|3252.38|3251.26|3251.26|0
1646048610000|2022-02-28 11:43:30|3251.99|3251.99|3251.98|3251.98|3251.99|3251.99|3251.88|3251.88|0
1646048620000|2022-02-28 11:43:40|3252.07|3252.07|3252.18|3252.18|3252.18|3252.18|3252.07|3252.07|0
1646048630000|2022-02-28 11:43:50|3252.23|3252.23|3252.23|3252.23|3252.29|3252.29|3252.23|3252.23|0
1646048640000|2022-02-28 11:44:00|3252.32|3252.32|3252.16|3252.16|3252.32|3252.32|3251.93|3251.93|0
1646048650000|2022-02-28 11:44:10|3252.17|3252.17|3252.56|3252.56|3252.89|3252.89|3252.15|3252.15|0
1646048660000|2022-02-28 11:44:20|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|3252.45|0
1646048670000|2022-02-28 11:44:30|3252.12|3252.12|3252|3252|3252.12|3252.12|3252|3252|0
1646048680000|2022-02-28 11:44:40|3251.76|3251.76|3252.59|3252.59|3252.59|3252.59|3251.76|3251.76|0
1646048690000|2022-02-28 11:44:50|3252.65|3252.65|3252.48|3252.48|3252.65|3252.65|3252.48|3252.48|0
1646048700000|2022-02-28 11:45:00|3252.45|3252.45|3252.08|3252.08|3252.45|3252.45|3252.08|3252.08|0
1646048710000|2022-02-28 11:45:10|3252.03|3252.03|3251.4|3251.4|3252.03|3252.03|3251.4|3251.4|0
1646048720000|2022-02-28 11:45:20|3251.46|3251.46|3251.8|3251.8|3251.88|3251.88|3251.46|3251.46|0
1646048730000|2022-02-28 11:45:30|3252.03|3252.03|3251.75|3251.75|3252.08|3252.08|3251.75|3251.75|0
1646048740000|2022-02-28 11:45:40|3251.97|3251.97|3252.03|3252.03|3252.03|3252.03|3251.74|3251.74|0
1646048750000|2022-02-28 11:45:50|3252.08|3252.08|3252.5|3252.5|3252.56|3252.56|3252.08|3252.08|0
1646048760000|2022-02-28 11:46:00|3252.32|3252.32|3252.27|3252.27|3252.32|3252.32|3252.21|3252.21|0
1646048770000|2022-02-28 11:46:10|3251.98|3251.98|3251.98|3251.98|3251.98|3251.98|3251.98|3251.98|0
1646048780000|2022-02-28 11:46:20|3251.65|3251.65|3251.65|3251.65|3251.65|3251.65|3251.65|3251.65|0
1646048790000|2022-02-28 11:46:30|3251.82|3251.82|3251.99|3251.99|3252.16|3252.16|3251.82|3251.82|0
1646048800000|2022-02-28 11:46:40|3251.87|3251.87|3250.82|3250.82|3251.87|3251.87|3250.82|3250.82|0
1646048810000|2022-02-28 11:46:50|3250.59|3250.59|3250.94|3250.94|3250.94|3250.94|3250.59|3250.59|0
1646048820000|2022-02-28 11:47:00|3251.27|3251.27|3251.7|3251.7|3251.98|3251.98|3251.27|3251.27|0
1646048830000|2022-02-28 11:47:10|3251.62|3251.62|3251.45|3251.45|3251.62|3251.62|3251.45|3251.45|0
1646048840000|2022-02-28 11:47:20|3251.68|3251.68|3251.69|3251.69|3251.69|3251.69|3250.96|3250.96|0
1646048850000|2022-02-28 11:47:30|3251.76|3251.76|3252.59|3252.59|3252.59|3252.59|3251.76|3251.76|0
1646048860000|2022-02-28 11:47:40|3252.67|3252.67|3252.59|3252.59|3252.67|3252.67|3252.59|3252.59|0
1646048870000|2022-02-28 11:47:50|3252.51|3252.51|3251.8|3251.8|3252.51|3252.51|3251.5|3251.5|0
1646048880000|2022-02-28 11:48:00|3252.03|3252.03|3251.38|3251.38|3252.03|3252.03|3251.38|3251.38|0
1646048890000|2022-02-28 11:48:10|3251.5|3251.5|3250.66|3250.66|3251.5|3251.5|3250.66|3250.66|0
1646048900000|2022-02-28 11:48:20|3250.68|3250.68|3250.62|3250.62|3250.68|3250.68|3250.33|3250.33|0
1646048910000|2022-02-28 11:48:30|3250.73|3250.73|3250.73|3250.73|3250.73|3250.73|3250.73|3250.73|0
1646048920000|2022-02-28 11:48:40|3250.68|3250.68|3251.01|3251.01|3251.01|3251.01|3250.68|3250.68|0
1646048930000|2022-02-28 11:48:50|3251.34|3251.34|3251.23|3251.23|3251.34|3251.34|3251.23|3251.23|0
1646048940000|2022-02-28 11:49:00|3251.39|3251.39|3251.34|3251.34|3251.56|3251.56|3251.34|3251.34|0
1646048950000|2022-02-28 11:49:10|3250.94|3250.94|3250.61|3250.61|3250.94|3250.94|3250.61|3250.61|0
1646048960000|2022-02-28 11:49:20|3250.52|3250.52|3250.64|3250.64|3250.64|3250.64|3250.52|3250.52|0
1646048970000|2022-02-28 11:49:30|3250.8|3250.8|3251.1|3251.1|3251.1|3251.1|3250.8|3250.8|0
1646048980000|2022-02-28 11:49:40|3251.32|3251.32|3251.14|3251.14|3251.8|3251.8|3250.82|3250.82|0
1646048990000|2022-02-28 11:49:50|3251.15|3251.15|3251.15|3251.15|3251.15|3251.15|3251.15|3251.15|0
1646049000000|2022-02-28 11:50:00|3251.09|3251.09|3252.39|3252.39|3252.45|3252.45|3251.09|3251.09|0
1646049010000|2022-02-28 11:50:10|3252.34|3252.34|3252.55|3252.55|3252.55|3252.55|3252.33|3252.33|0
1646049030000|2022-02-28 11:50:30|3252.56|3252.56|3252.76|3252.76|3252.84|3252.84|3252.56|3252.56|0
1646049040000|2022-02-28 11:50:40|3252.81|3252.81|3252.16|3252.16|3252.81|3252.81|3252.16|3252.16|0
1646049050000|2022-02-28 11:50:50|3252.39|3252.39|3252.39|3252.39|3252.39|3252.39|3252.39|3252.39|0
1646049070000|2022-02-28 11:51:10|3252.45|3252.45|3252.62|3252.62|3252.62|3252.62|3252.45|3252.45|0
1646049080000|2022-02-28 11:51:20|3251.98|3251.98|3252.48|3252.48|3252.48|3252.48|3251.98|3251.98|0
1646049090000|2022-02-28 11:51:30|3252.83|3252.83|3253.51|3253.51|3253.51|3253.51|3252.77|3252.77|0
1646049100000|2022-02-28 11:51:40|3253.18|3253.18|3253.18|3253.18|3253.18|3253.18|3253.18|3253.18|0
1646049120000|2022-02-28 11:52:00|3253.3|3253.3|3253.14|3253.14|3253.3|3253.3|3252.97|3252.97|0
1646049130000|2022-02-28 11:52:10|3253.13|3253.13|3253.87|3253.87|3253.87|3253.87|3253.13|3253.13|0
1646049140000|2022-02-28 11:52:20|3254.22|3254.22|3254.49|3254.49|3254.49|3254.49|3254.16|3254.16|0
1646049150000|2022-02-28 11:52:30|3254.61|3254.61|3254.29|3254.29|3254.61|3254.61|3254.19|3254.19|0
1646049160000|2022-02-28 11:52:40|3253.96|3253.96|3253.96|3253.96|3253.96|3253.96|3253.96|3253.96|0
1646049170000|2022-02-28 11:52:50|3254.02|3254.02|3253.86|3253.86|3254.02|3254.02|3253.86|3253.86|0
1646049180000|2022-02-28 11:53:00|3253.78|3253.78|3253.72|3253.72|3253.83|3253.83|3253.72|3253.72|0
1646049190000|2022-02-28 11:53:10|3253.7|3253.7|3252.76|3252.76|3253.7|3253.7|3252.76|3252.76|0
1646049200000|2022-02-28 11:53:20|3252.7|3252.7|3252|3252|3252.7|3252.7|3251.67|3251.67|0
1646049210000|2022-02-28 11:53:30|3251.67|3251.67|3251.51|3251.51|3251.67|3251.67|3251.13|3251.13|0
1646049220000|2022-02-28 11:53:40|3251.53|3251.53|3251.86|3251.86|3251.91|3251.91|3251.46|3251.46|0
1646049230000|2022-02-28 11:53:50|3251.52|3251.52|3251.2|3251.2|3251.53|3251.53|3251.2|3251.2|0
1646049240000|2022-02-28 11:54:00|3251.11|3251.11|3251.42|3251.42|3251.42|3251.42|3251.05|3251.05|0
1646049250000|2022-02-28 11:54:10|3251.47|3251.47|3251.32|3251.32|3251.83|3251.83|3251.32|3251.32|0
1646049260000|2022-02-28 11:54:20|3251.43|3251.43|3252.59|3252.59|3252.59|3252.59|3251.43|3251.43|0
1646049270000|2022-02-28 11:54:30|3252.5|3252.5|3252.43|3252.43|3252.53|3252.53|3252.43|3252.43|0
1646049280000|2022-02-28 11:54:40|3252.76|3252.76|3252.76|3252.76|3252.76|3252.76|3252.76|3252.76|0
1646049300000|2022-02-28 11:55:00|3252.65|3252.65|3252.65|3252.65|3252.65|3252.65|3252.65|3252.65|0
1646049310000|2022-02-28 11:55:10|3252.66|3252.66|3252.35|3252.35|3253.02|3253.02|3252.35|3252.35|0
1646049320000|2022-02-28 11:55:20|3252.68|3252.68|3252.76|3252.76|3253.09|3253.09|3252.68|3252.68|0
1646049340000|2022-02-28 11:55:40|3253.43|3253.43|3253.42|3253.42|3253.43|3253.43|3253.42|3253.42|0
1646049350000|2022-02-28 11:55:50|3253.58|3253.58|3254.43|3254.43|3254.77|3254.77|3253.58|3253.58|0
1646049360000|2022-02-28 11:56:00|3254.66|3254.66|3255.76|3255.76|3255.76|3255.76|3254.66|3254.66|0
1646049370000|2022-02-28 11:56:10|3255.64|3255.64|3255.5|3255.5|3255.99|3255.99|3255.5|3255.5|0
1646049380000|2022-02-28 11:56:20|3255.42|3255.42|3254.9|3254.9|3255.42|3255.42|3254.9|3254.9|0
1646049390000|2022-02-28 11:56:30|3254.82|3254.82|3254.5|3254.5|3254.82|3254.82|3253.74|3253.74|0
1646049400000|2022-02-28 11:56:40|3254.67|3254.67|3255.19|3255.19|3255.19|3255.19|3254.67|3254.67|0
1646049410000|2022-02-28 11:56:50|3255.22|3255.22|3255.97|3255.97|3256.02|3256.02|3255.22|3255.22|0
1646049420000|2022-02-28 11:57:00|3255.85|3255.85|3256.25|3256.25|3256.25|3256.25|3255.85|3255.85|0
1646049430000|2022-02-28 11:57:10|3256.33|3256.33|3256.33|3256.33|3256.33|3256.33|3256.33|3256.33|0
1646049440000|2022-02-28 11:57:20|3256.66|3256.66|3257.89|3257.89|3257.89|3257.89|3256.66|3256.66|0
1646049450000|2022-02-28 11:57:30|3257.81|3257.81|3258.55|3258.55|3258.55|3258.55|3257.81|3257.81|0
1646049460000|2022-02-28 11:57:40|3258.57|3258.57|3261.39|3261.39|3261.39|3261.39|3258.57|3258.57|0
1646049470000|2022-02-28 11:57:50|3261.56|3261.56|3260.63|3260.63|3261.71|3261.71|3260.63|3260.63|0
1646049480000|2022-02-28 11:58:00|3260.3|3260.3|3259.94|3259.94|3260.3|3260.3|3259.66|3259.66|0
1646049500000|2022-02-28 11:58:20|3260.27|3260.27|3260.56|3260.56|3260.56|3260.56|3260.27|3260.27|0
1646049510000|2022-02-28 11:58:30|3260.89|3260.89|3261.56|3261.56|3261.56|3261.56|3260.89|3260.89|0
1646049520000|2022-02-28 11:58:40|3262.22|3262.22|3262.62|3262.62|3262.68|3262.68|3262.22|3262.22|0
1646049530000|2022-02-28 11:58:50|3263.28|3263.28|3263.74|3263.74|3264.09|3264.09|3263.28|3263.28|0
1646049540000|2022-02-28 11:59:00|3263.82|3263.82|3262.05|3262.05|3263.91|3263.91|3262.05|3262.05|0
1646049550000|2022-02-28 11:59:10|3262.1|3262.1|3262.1|3262.1|3262.1|3262.1|3262.1|3262.1|0
1646049570000|2022-02-28 11:59:30|3262.44|3262.44|3262.94|3262.94|3263|3263|3262.44|3262.44|0
1646049580000|2022-02-28 11:59:40|3262.86|3262.86|3262.2|3262.2|3262.86|3262.86|3262.2|3262.2|0
1646049590000|2022-02-28 11:59:50|3262.11|3262.11|3261.35|3261.35|3262.11|3262.11|3261.35|3261.35|0
1646049600000|2022-02-28 12:00:00|3257.36|3257.36|3262.31|3262.31|3262.31|3262.31|3257.36|3257.36|0
1646049610000|2022-02-28 12:00:10|3262.42|3262.42|3262.34|3262.34|3262.62|3262.62|3262.34|3262.34|0
1646049620000|2022-02-28 12:00:20|3262.51|3262.51|3262.68|3262.68|3263.01|3263.01|3262.51|3262.51|0
1646049630000|2022-02-28 12:00:30|3262.74|3262.74|3262.79|3262.79|3262.85|3262.85|3262.52|3262.52|0
1646049640000|2022-02-28 12:00:40|3262.74|3262.74|3263.4|3263.4|3263.4|3263.4|3262.74|3262.74|0
1646049650000|2022-02-28 12:00:50|3263.67|3263.67|3262.32|3262.32|3263.79|3263.79|3262.32|3262.32|0
1646049660000|2022-02-28 12:01:00|3262.37|3262.37|3262.21|3262.21|3262.37|3262.37|3262.21|3262.21|0
1646049670000|2022-02-28 12:01:10|3262.26|3262.26|3261.21|3261.21|3262.26|3262.26|3261.21|3261.21|0
1646049700000|2022-02-28 12:01:40|3261.1|3261.1|3261.04|3261.04|3261.1|3261.1|3261.04|3261.04|0
1646049710000|2022-02-28 12:01:50|3261.1|3261.1|3261.74|3261.74|3261.74|3261.74|3261.1|3261.1|0
1646049720000|2022-02-28 12:02:00|3261.96|3261.96|3262.6|3262.6|3262.6|3262.6|3261.77|3261.77|0
1646049730000|2022-02-28 12:02:10|3262.55|3262.55|3262.26|3262.26|3262.55|3262.55|3262.26|3262.26|0
1646049740000|2022-02-28 12:02:20|3262.66|3262.66|3263.71|3263.71|3263.71|3263.71|3262.66|3262.66|0
1646049750000|2022-02-28 12:02:30|3263.79|3263.79|3263.85|3263.85|3263.85|3263.85|3263.71|3263.71|0
1646049760000|2022-02-28 12:02:40|3264.18|3264.18|3264.12|3264.12|3264.18|3264.18|3264.12|3264.12|0
1646049770000|2022-02-28 12:02:50|3264.11|3264.11|3264.05|3264.05|3264.11|3264.11|3263.85|3263.85|0
1646049780000|2022-02-28 12:03:00|3264.38|3264.38|3263.71|3263.71|3264.5|3264.5|3263.63|3263.63|0
1646049790000|2022-02-28 12:03:10|3263.77|3263.77|3264.23|3264.23|3264.23|3264.23|3263.77|3263.77|0
1646049800000|2022-02-28 12:03:20|3264.28|3264.28|3263.95|3263.95|3264.28|3264.28|3263.95|3263.95|0
1646049810000|2022-02-28 12:03:30|3263.89|3263.89|3263.98|3263.98|3263.98|3263.98|3263.89|3263.89|0
1646049820000|2022-02-28 12:03:40|3264.09|3264.09|3265.46|3265.46|3265.46|3265.46|3264.01|3264.01|0
1646049830000|2022-02-28 12:03:50|3265.96|3265.96|3266.05|3266.05|3266.13|3266.13|3265.96|3265.96|0
1646049840000|2022-02-28 12:04:00|3266.63|3266.63|3266.16|3266.16|3266.82|3266.82|3266.16|3266.16|0
1646049850000|2022-02-28 12:04:10|3266.27|3266.27|3266.41|3266.41|3266.41|3266.41|3265.74|3265.74|0
1646049860000|2022-02-28 12:04:20|3266.3|3266.3|3266.59|3266.59|3266.59|3266.59|3266.3|3266.3|0
1646049870000|2022-02-28 12:04:30|3266.54|3266.54|3266.73|3266.73|3266.73|3266.73|3266.54|3266.54|0
1646049880000|2022-02-28 12:04:40|3266.62|3266.62|3267.29|3267.29|3267.29|3267.29|3266.62|3266.62|0
1646049890000|2022-02-28 12:04:50|3267.62|3267.62|3268.02|3268.02|3268.02|3268.02|3267.4|3267.4|0
1646049900000|2022-02-28 12:05:00|3268.18|3268.18|3267.72|3267.72|3268.63|3268.63|3267.72|3267.72|0
1646049910000|2022-02-28 12:05:10|3267.43|3267.43|3267.35|3267.35|3267.63|3267.63|3267.14|3267.14|0
1646049920000|2022-02-28 12:05:20|3267.76|3267.76|3267.82|3267.82|3267.82|3267.82|3267.73|3267.73|0
1646049930000|2022-02-28 12:05:30|3267.92|3267.92|3267.95|3267.95|3268.3|3268.3|3267.92|3267.92|0
1646049940000|2022-02-28 12:05:40|3267.45|3267.45|3267.56|3267.56|3267.56|3267.56|3267.36|3267.36|0
1646049950000|2022-02-28 12:05:50|3267.62|3267.62|3269.34|3269.34|3269.34|3269.34|3267.62|3267.62|0
1646049960000|2022-02-28 12:06:00|3269.23|3269.23|3268.94|3268.94|3269.5|3269.5|3268.94|3268.94|0
1646049970000|2022-02-28 12:06:10|3269.11|3269.11|3269.43|3269.43|3269.43|3269.43|3268.61|3268.61|0
1646049980000|2022-02-28 12:06:20|3269.87|3269.87|3270.48|3270.48|3270.48|3270.48|3269.8|3269.8|0
1646049990000|2022-02-28 12:06:30|3270.36|3270.36|3271.22|3271.22|3271.22|3271.22|3270.36|3270.36|0
1646050000000|2022-02-28 12:06:40|3271.11|3271.11|3271.68|3271.68|3271.71|3271.71|3271.11|3271.11|0
1646050010000|2022-02-28 12:06:50|3271.45|3271.45|3270.98|3270.98|3271.45|3271.45|3270.39|3270.39|0
1646050020000|2022-02-28 12:07:00|3270.6|3270.6|3269.37|3269.37|3270.6|3270.6|3269.04|3269.04|0
1646050030000|2022-02-28 12:07:10|3269.7|3269.7|3270.27|3270.27|3270.27|3270.27|3269.7|3269.7|0
1646050040000|2022-02-28 12:07:20|3270.39|3270.39|3270.39|3270.39|3270.39|3270.39|3270.39|3270.39|0
1646050050000|2022-02-28 12:07:30|3270.5|3270.5|3270.66|3270.66|3270.72|3270.72|3270.5|3270.5|0
1646050060000|2022-02-28 12:07:40|3270.77|3270.77|3271.6|3271.6|3271.6|3271.6|3270.77|3270.77|0
1646050070000|2022-02-28 12:07:50|3271.71|3271.71|3272.29|3272.29|3272.32|3272.32|3271.71|3271.71|0
1646050080000|2022-02-28 12:08:00|3272.64|3272.64|3273|3273|3273.47|3273.47|3272.63|3272.63|0
1646050090000|2022-02-28 12:08:10|3272.95|3272.95|3272.05|3272.05|3272.95|3272.95|3271.59|3271.59|0
1646050100000|2022-02-28 12:08:20|3271.95|3271.95|3272|3272|3272.57|3272.57|3271.95|3271.95|0
1646050110000|2022-02-28 12:08:30|3271.61|3271.61|3271.87|3271.87|3271.95|3271.95|3271.61|3271.61|0
1646050120000|2022-02-28 12:08:40|3271.75|3271.75|3275.54|3275.54|3275.54|3275.54|3271.75|3271.75|0
1646050130000|2022-02-28 12:08:50|3275.57|3275.57|3274.29|3274.29|3275.57|3275.57|3274.29|3274.29|0
1646050140000|2022-02-28 12:09:00|3274.35|3274.35|3274.35|3274.35|3274.35|3274.35|3274.35|3274.35|0
1646050150000|2022-02-28 12:09:10|3274.58|3274.58|3275.44|3275.44|3275.44|3275.44|3274.58|3274.58|0
1646050160000|2022-02-28 12:09:20|3275.49|3275.49|3275.38|3275.38|3275.55|3275.55|3275.38|3275.38|0
1646050170000|2022-02-28 12:09:30|3275.21|3275.21|3275.49|3275.49|3275.49|3275.49|3275.15|3275.15|0
1646050180000|2022-02-28 12:09:40|3275.28|3275.28|3274.67|3274.67|3275.28|3275.28|3274.61|3274.61|0
1646050190000|2022-02-28 12:09:50|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|0
1646050200000|2022-02-28 12:10:00|3274.78|3274.78|3274.49|3274.49|3274.84|3274.84|3274.49|3274.49|0
1646050210000|2022-02-28 12:10:10|3274.44|3274.44|3275.89|3275.89|3275.89|3275.89|3274.44|3274.44|0
1646050220000|2022-02-28 12:10:20|3275.81|3275.81|3275.75|3275.75|3275.81|3275.81|3275.75|3275.75|0
1646050230000|2022-02-28 12:10:30|3275.98|3275.98|3275.91|3275.91|3276.02|3276.02|3275.75|3275.75|0
1646050240000|2022-02-28 12:10:40|3276.07|3276.07|3277.27|3277.27|3277.36|3277.36|3276.07|3276.07|0
1646050250000|2022-02-28 12:10:50|3277.38|3277.38|3278.66|3278.66|3278.66|3278.66|3277.38|3277.38|0
1646050260000|2022-02-28 12:11:00|3278.99|3278.99|3278.97|3278.97|3279.13|3279.13|3278.96|3278.96|0
1646050270000|2022-02-28 12:11:10|3278.85|3278.85|3279.42|3279.42|3279.42|3279.42|3278.52|3278.52|0
1646050280000|2022-02-28 12:11:20|3279.8|3279.8|3280.69|3280.69|3280.69|3280.69|3279.8|3279.8|0
1646050290000|2022-02-28 12:11:30|3280.85|3280.85|3280.38|3280.38|3280.94|3280.94|3280.38|3280.38|0
1646050300000|2022-02-28 12:11:40|3280.54|3280.54|3280.82|3280.82|3280.82|3280.82|3280.54|3280.54|0
1646050310000|2022-02-28 12:11:50|3280.99|3280.99|3281.99|3281.99|3281.99|3281.99|3280.99|3280.99|0
1646050320000|2022-02-28 12:12:00|3282.05|3282.05|3281.26|3281.26|3282.05|3282.05|3281.2|3281.2|0
1646050330000|2022-02-28 12:12:10|3281.15|3281.15|3280.15|3280.15|3281.15|3281.15|3280.09|3280.09|0
1646050340000|2022-02-28 12:12:20|3280.07|3280.07|3280.07|3280.07|3280.07|3280.07|3280.07|3280.07|0
1646050350000|2022-02-28 12:12:30|3280.01|3280.01|3280.07|3280.07|3280.07|3280.07|3280.01|3280.01|0
1646050360000|2022-02-28 12:12:40|3280.01|3280.01|3280.26|3280.26|3280.37|3280.37|3279.71|3279.71|0
1646050370000|2022-02-28 12:12:50|3280.09|3280.09|3280.26|3280.26|3280.26|3280.26|3280.09|3280.09|0
1646050380000|2022-02-28 12:13:00|3280.35|3280.35|3280.01|3280.01|3280.35|3280.35|3280.01|3280.01|0
1646050390000|2022-02-28 12:13:10|3280.07|3280.07|3280.1|3280.1|3280.43|3280.43|3279.77|3279.77|0
1646050400000|2022-02-28 12:13:20|3280.22|3280.22|3280.36|3280.36|3280.63|3280.63|3280.22|3280.22|0
1646050410000|2022-02-28 12:13:30|3280.42|3280.42|3280.66|3280.66|3280.95|3280.95|3280.42|3280.42|0
1646050420000|2022-02-28 12:13:40|3280.95|3280.95|3280.68|3280.68|3280.95|3280.95|3280.68|3280.68|0
1646050430000|2022-02-28 12:13:50|3280.33|3280.33|3279.93|3279.93|3280.61|3280.61|3279.93|3279.93|0
1646050440000|2022-02-28 12:14:00|3279.98|3279.98|3276.38|3276.38|3279.98|3279.98|3276.38|3276.38|0
1646050450000|2022-02-28 12:14:10|3276.56|3276.56|3276.86|3276.86|3276.92|3276.92|3276.56|3276.56|0
1646050460000|2022-02-28 12:14:20|3276.92|3276.92|3278.11|3278.11|3278.22|3278.22|3276.92|3276.92|0
1646050470000|2022-02-28 12:14:30|3278.14|3278.14|3277.94|3277.94|3278.25|3278.25|3277.94|3277.94|0
1646050480000|2022-02-28 12:14:40|3277.92|3277.92|3278|3278|3278|3278|3277.92|3277.92|0
1646050490000|2022-02-28 12:14:50|3278.23|3278.23|3278.4|3278.4|3278.4|3278.4|3278.23|3278.23|0
1646050500000|2022-02-28 12:15:00|3278.48|3278.48|3277.22|3277.22|3278.48|3278.48|3277.22|3277.22|0
1646050510000|2022-02-28 12:15:10|3277.17|3277.17|3277.14|3277.14|3278.01|3278.01|3277.14|3277.14|0
1646050520000|2022-02-28 12:15:20|3277.08|3277.08|3277.08|3277.08|3277.08|3277.08|3277.08|3277.08|0
1646050530000|2022-02-28 12:15:30|3277.11|3277.11|3276.41|3276.41|3277.11|3277.11|3276.41|3276.41|0
1646050540000|2022-02-28 12:15:40|3276.08|3276.08|3275.96|3275.96|3276.08|3276.08|3275.41|3275.41|0
1646050550000|2022-02-28 12:15:50|3275.63|3275.63|3275.61|3275.61|3275.94|3275.94|3275.1|3275.1|0
1646050560000|2022-02-28 12:16:00|3275.49|3275.49|3275.57|3275.57|3275.67|3275.67|3275.22|3275.22|0
1646050570000|2022-02-28 12:16:10|3275.45|3275.45|3273.08|3273.08|3275.45|3275.45|3273.08|3273.08|0
1646050580000|2022-02-28 12:16:20|3273.14|3273.14|3273.01|3273.01|3273.15|3273.15|3273.01|3273.01|0
1646050590000|2022-02-28 12:16:30|3273.17|3273.17|3273.05|3273.05|3273.17|3273.17|3272.76|3272.76|0
1646050600000|2022-02-28 12:16:40|3272.59|3272.59|3272.59|3272.59|3272.59|3272.59|3272.59|3272.59|0
1646050610000|2022-02-28 12:16:50|3272.51|3272.51|3270.86|3270.86|3272.51|3272.51|3270.86|3270.86|0
1646050620000|2022-02-28 12:17:00|3270.75|3270.75|3270.95|3270.95|3271.03|3271.03|3270.75|3270.75|0
1646050630000|2022-02-28 12:17:10|3270.89|3270.89|3270.89|3270.89|3271.18|3271.18|3270.89|3270.89|0
1646050640000|2022-02-28 12:17:20|3270.98|3270.98|3270.98|3270.98|3270.98|3270.98|3270.98|3270.98|0
1646050650000|2022-02-28 12:17:30|3271.15|3271.15|3271.49|3271.49|3271.81|3271.81|3271.15|3271.15|0
1646050660000|2022-02-28 12:17:40|3271.31|3271.31|3272.75|3272.75|3272.75|3272.75|3270.98|3270.98|0
1646050670000|2022-02-28 12:17:50|3272.66|3272.66|3272.05|3272.05|3272.66|3272.66|3272.04|3272.04|0
1646050680000|2022-02-28 12:18:00|3272.11|3272.11|3272.11|3272.11|3272.11|3272.11|3272.11|3272.11|0
1646050690000|2022-02-28 12:18:10|3272.05|3272.05|3271.84|3271.84|3272.05|3272.05|3271.84|3271.84|0
1646050700000|2022-02-28 12:18:20|3271.78|3271.78|3272.19|3272.19|3272.19|3272.19|3271.78|3271.78|0
1646050710000|2022-02-28 12:18:30|3271.86|3271.86|3271.78|3271.78|3271.86|3271.86|3271.78|3271.78|0
1646050720000|2022-02-28 12:18:40|3272.11|3272.11|3272.14|3272.14|3272.33|3272.33|3272.11|3272.11|0
1646050730000|2022-02-28 12:18:50|3272.35|3272.35|3272.9|3272.9|3272.9|3272.9|3272.24|3272.24|0
1646050740000|2022-02-28 12:19:00|3272.98|3272.98|3273.01|3273.01|3273.01|3273.01|3272.93|3272.93|0
1646050750000|2022-02-28 12:19:10|3273.64|3273.64|3274.73|3274.73|3274.79|3274.79|3273.64|3273.64|0
1646050760000|2022-02-28 12:19:20|3274.9|3274.9|3274.11|3274.11|3275.07|3275.07|3274.11|3274.11|0
1646050770000|2022-02-28 12:19:30|3274.34|3274.34|3273.59|3273.59|3274.34|3274.34|3273.59|3273.59|0
1646050780000|2022-02-28 12:19:40|3273.56|3273.56|3274.27|3274.27|3274.27|3274.27|3273.44|3273.44|0
1646050790000|2022-02-28 12:19:50|3274.5|3274.5|3274.58|3274.58|3274.62|3274.62|3274.33|3274.33|0
1646050800000|2022-02-28 12:20:00|3274.7|3274.7|3275.2|3275.2|3275.58|3275.58|3274.7|3274.7|0
1646050810000|2022-02-28 12:20:10|3275.31|3275.31|3274.81|3274.81|3275.65|3275.65|3274.81|3274.81|0
1646050820000|2022-02-28 12:20:20|3274.76|3274.76|3274.62|3274.62|3274.76|3274.76|3274.56|3274.56|0
1646050830000|2022-02-28 12:20:30|3274.7|3274.7|3274.71|3274.71|3274.87|3274.87|3274.7|3274.7|0
1646050840000|2022-02-28 12:20:40|3275.04|3275.04|3275.17|3275.17|3275.17|3275.17|3275.04|3275.04|0
1646050850000|2022-02-28 12:20:50|3275.22|3275.22|3275.55|3275.55|3275.82|3275.82|3275.17|3275.17|0
1646050860000|2022-02-28 12:21:00|3275.49|3275.49|3274.96|3274.96|3275.49|3275.49|3274.96|3274.96|0
1646050870000|2022-02-28 12:21:10|3274.98|3274.98|3274.9|3274.9|3274.98|3274.98|3274.9|3274.9|0
1646050880000|2022-02-28 12:21:20|3274.57|3274.57|3274.62|3274.62|3274.62|3274.62|3274.57|3274.57|0
1646050890000|2022-02-28 12:21:30|3274.7|3274.7|3274.37|3274.37|3274.7|3274.7|3274.37|3274.37|0
1646050900000|2022-02-28 12:21:40|3274.7|3274.7|3276.38|3276.38|3276.38|3276.38|3274.7|3274.7|0
1646050910000|2022-02-28 12:21:50|3276.4|3276.4|3277.11|3277.11|3277.31|3277.31|3276.12|3276.12|0
1646050920000|2022-02-28 12:22:00|3277.06|3277.06|3275.47|3275.47|3277.06|3277.06|3275.47|3275.47|0
1646050930000|2022-02-28 12:22:10|3275.39|3275.39|3275.95|3275.95|3275.95|3275.95|3275.39|3275.39|0
1646050940000|2022-02-28 12:22:20|3276.01|3276.01|3276.11|3276.11|3276.11|3276.11|3276.01|3276.01|0
1646050950000|2022-02-28 12:22:30|3276.09|3276.09|3275.31|3275.31|3276.09|3276.09|3275.31|3275.31|0
1646050960000|2022-02-28 12:22:40|3275.25|3275.25|3275.2|3275.2|3275.25|3275.25|3275.2|3275.2|0
1646050970000|2022-02-28 12:22:50|3275.12|3275.12|3275.24|3275.24|3275.24|3275.24|3275.12|3275.12|0
1646050980000|2022-02-28 12:23:00|3275.07|3275.07|3275.63|3275.63|3275.9|3275.9|3275.07|3275.07|0
1646050990000|2022-02-28 12:23:10|3275.57|3275.57|3275.99|3275.99|3276.13|3276.13|3275.57|3275.57|0
1646051000000|2022-02-28 12:23:20|3275.82|3275.82|3275.46|3275.46|3275.82|3275.82|3275.46|3275.46|0
1646051010000|2022-02-28 12:23:30|3275.37|3275.37|3275.71|3275.71|3275.71|3275.71|3275.37|3275.37|0
1646051020000|2022-02-28 12:23:40|3275.53|3275.53|3275.29|3275.29|3275.53|3275.53|3275.17|3275.17|0
1646051030000|2022-02-28 12:23:50|3275.31|3275.31|3276.38|3276.38|3276.38|3276.38|3275.31|3275.31|0
1646051040000|2022-02-28 12:24:00|3276.42|3276.42|3276.44|3276.44|3276.52|3276.52|3275.93|3275.93|0
1646051050000|2022-02-28 12:24:10|3276.77|3276.77|3276.78|3276.78|3276.78|3276.78|3276.71|3276.71|0
1646051060000|2022-02-28 12:24:20|3276.89|3276.89|3277.25|3277.25|3277.36|3277.36|3276.89|3276.89|0
1646051070000|2022-02-28 12:24:30|3277.13|3277.13|3277.33|3277.33|3277.41|3277.41|3277.13|3277.13|0
1646051080000|2022-02-28 12:24:40|3277.49|3277.49|3278.61|3278.61|3279.05|3279.05|3277.49|3277.49|0
1646051090000|2022-02-28 12:24:50|3278.36|3278.36|3278.97|3278.97|3278.97|3278.97|3278.36|3278.36|0
1646051100000|2022-02-28 12:25:00|3278.8|3278.8|3280.35|3280.35|3280.35|3280.35|3278.66|3278.66|0
1646051110000|2022-02-28 12:25:10|3280.29|3280.29|3282.1|3282.1|3282.1|3282.1|3280.29|3280.29|0
1646051120000|2022-02-28 12:25:20|3282.09|3282.09|3282.89|3282.89|3282.95|3282.95|3282.09|3282.09|0
1646051130000|2022-02-28 12:25:30|3283.22|3283.22|3284.44|3284.44|3284.44|3284.44|3283.22|3283.22|0
1646051140000|2022-02-28 12:25:40|3284.55|3284.55|3285.06|3285.06|3285.06|3285.06|3284.55|3284.55|0
1646051150000|2022-02-28 12:25:50|3285|3285|3285.24|3285.24|3285.24|3285.24|3284.72|3284.72|0
1646051160000|2022-02-28 12:26:00|3285.16|3285.16|3284.55|3284.55|3285.16|3285.16|3284.55|3284.55|0
1646051170000|2022-02-28 12:26:10|3284.22|3284.22|3285.38|3285.38|3285.64|3285.64|3284.22|3284.22|0
1646051190000|2022-02-28 12:26:30|3285.44|3285.44|3285.1|3285.1|3285.44|3285.44|3285.1|3285.1|0
1646051200000|2022-02-28 12:26:40|3284.62|3284.62|3283.32|3283.32|3284.62|3284.62|3283.32|3283.32|0
1646051210000|2022-02-28 12:26:50|3283.23|3283.23|3283.31|3283.31|3283.41|3283.41|3283.08|3283.08|0
1646051220000|2022-02-28 12:27:00|3282.98|3282.98|3284.33|3284.33|3284.33|3284.33|3282.98|3282.98|0
1646051230000|2022-02-28 12:27:10|3284.38|3284.38|3284.34|3284.34|3284.41|3284.41|3284.17|3284.17|0
1646051240000|2022-02-28 12:27:20|3284.26|3284.26|3284.14|3284.14|3284.26|3284.26|3284.14|3284.14|0
1646051250000|2022-02-28 12:27:30|3284.06|3284.06|3282.62|3282.62|3284.06|3284.06|3282.62|3282.62|0
1646051260000|2022-02-28 12:27:40|3282.68|3282.68|3282.4|3282.4|3282.68|3282.68|3282.4|3282.4|0
1646051270000|2022-02-28 12:27:50|3282.01|3282.01|3282.46|3282.46|3282.52|3282.52|3281.93|3281.93|0
1646051280000|2022-02-28 12:28:00|3282.41|3282.41|3282.32|3282.32|3282.41|3282.41|3282.32|3282.32|0
1646051300000|2022-02-28 12:28:20|3282.27|3282.27|3282.27|3282.27|3282.27|3282.27|3282.27|3282.27|0
1646051310000|2022-02-28 12:28:30|3282.3|3282.3|3283.47|3283.47|3283.47|3283.47|3282.3|3282.3|0
1646051320000|2022-02-28 12:28:40|3283.36|3283.36|3283.03|3283.03|3283.36|3283.36|3282.97|3282.97|0
1646051330000|2022-02-28 12:28:50|3283.66|3283.66|3283.66|3283.66|3284|3284|3283.66|3283.66|0
1646051340000|2022-02-28 12:29:00|3283.58|3283.58|3279.83|3279.83|3283.58|3283.58|3279.83|3279.83|0
1646051350000|2022-02-28 12:29:10|3279.77|3279.77|3278.86|3278.86|3279.84|3279.84|3278.86|3278.86|0
1646051360000|2022-02-28 12:29:20|3278.63|3278.63|3278.6|3278.6|3278.77|3278.77|3278.41|3278.41|0
1646051370000|2022-02-28 12:29:30|3278.54|3278.54|3276.77|3276.77|3278.65|3278.65|3276.77|3276.77|0
1646051380000|2022-02-28 12:29:40|3276.1|3276.1|3275.49|3275.49|3276.27|3276.27|3275.49|3275.49|0
1646051390000|2022-02-28 12:29:50|3275.43|3275.43|3275.49|3275.49|3275.71|3275.71|3275.24|3275.24|0
1646051400000|2022-02-28 12:30:00|3275.57|3275.57|3275.21|3275.21|3275.57|3275.57|3273.68|3273.68|0
1646051410000|2022-02-28 12:30:10|3275.55|3275.55|3275.6|3275.6|3275.6|3275.6|3275.55|3275.55|0
1646051420000|2022-02-28 12:30:20|3275.66|3275.66|3276.85|3276.85|3276.85|3276.85|3275.66|3275.66|0
1646051430000|2022-02-28 12:30:30|3276.84|3276.84|3278.19|3278.19|3278.19|3278.19|3276.84|3276.84|0
1646051440000|2022-02-28 12:30:40|3278.22|3278.22|3278.95|3278.95|3278.95|3278.95|3278.22|3278.22|0
1646051450000|2022-02-28 12:30:50|3279.61|3279.61|3279.37|3279.37|3279.61|3279.61|3279.28|3279.28|0
1646051460000|2022-02-28 12:31:00|3279.99|3279.99|3279.77|3279.77|3279.99|3279.99|3279.77|3279.77|0
1646051470000|2022-02-28 12:31:10|3279.88|3279.88|3280.16|3280.16|3280.16|3280.16|3279.88|3279.88|0
1646051480000|2022-02-28 12:31:20|3280.24|3280.24|3279.47|3279.47|3280.24|3280.24|3279.47|3279.47|0
1646051490000|2022-02-28 12:31:30|3279.52|3279.52|3279.74|3279.74|3279.74|3279.74|3279.51|3279.51|0
1646051500000|2022-02-28 12:31:40|3280.01|3280.01|3280.66|3280.66|3281.02|3281.02|3280.01|3280.01|0
1646051510000|2022-02-28 12:31:50|3280.57|3280.57|3279.25|3279.25|3280.57|3280.57|3279.25|3279.25|0
1646051520000|2022-02-28 12:32:00|3279.31|3279.31|3279.34|3279.34|3279.58|3279.58|3279.24|3279.24|0
1646051540000|2022-02-28 12:32:20|3280.34|3280.34|3281.28|3281.28|3281.28|3281.28|3280.34|3280.34|0
1646051550000|2022-02-28 12:32:30|3281.1|3281.1|3281.2|3281.2|3281.2|3281.2|3280.96|3280.96|0
1646051570000|2022-02-28 12:32:50|3282.22|3282.22|3282.22|3282.22|3282.27|3282.27|3282.22|3282.22|0
1646051580000|2022-02-28 12:33:00|3282.11|3282.11|3281.69|3281.69|3282.11|3282.11|3281.69|3281.69|0
1646051590000|2022-02-28 12:33:10|3282.39|3282.39|3282.78|3282.78|3282.78|3282.78|3282.39|3282.39|0
1646051600000|2022-02-28 12:33:20|3282.72|3282.72|3283.62|3283.62|3283.7|3283.7|3282.72|3282.72|0
1646051610000|2022-02-28 12:33:30|3283.5|3283.5|3283.5|3283.5|3283.5|3283.5|3283.5|3283.5|0
1646051620000|2022-02-28 12:33:40|3284.17|3284.17|3283.73|3283.73|3284.17|3284.17|3283.73|3283.73|0
1646051640000|2022-02-28 12:34:00|3283.81|3283.81|3283.81|3283.81|3283.81|3283.81|3283.81|3283.81|0
1646051650000|2022-02-28 12:34:10|3283.73|3283.73|3283.15|3283.15|3283.73|3283.73|3283.15|3283.15|0
1646051660000|2022-02-28 12:34:20|3283.03|3283.03|3282.85|3282.85|3283.03|3283.03|3282.85|3282.85|0
1646051670000|2022-02-28 12:34:30|3282.18|3282.18|3282.2|3282.2|3282.2|3282.2|3282.18|3282.18|0
1646051680000|2022-02-28 12:34:40|3282.53|3282.53|3282.42|3282.42|3282.53|3282.53|3282.42|3282.42|0
1646051690000|2022-02-28 12:34:50|3282.65|3282.65|3282.65|3282.65|3282.65|3282.65|3282.65|3282.65|0
1646051700000|2022-02-28 12:35:00|3282.57|3282.57|3281.83|3281.83|3282.57|3282.57|3281.74|3281.74|0
1646051710000|2022-02-28 12:35:10|3282|3282|3283.37|3283.37|3283.37|3283.37|3282|3282|0
1646051720000|2022-02-28 12:35:20|3283.45|3283.45|3283.45|3283.45|3283.45|3283.45|3283.45|3283.45|0
1646051730000|2022-02-28 12:35:30|3283.37|3283.37|3284.34|3284.34|3284.34|3284.34|3283.37|3283.37|0
1646051740000|2022-02-28 12:35:40|3284.28|3284.28|3284.22|3284.22|3284.39|3284.39|3284.22|3284.22|0
1646051750000|2022-02-28 12:35:50|3284.33|3284.33|3283.99|3283.99|3284.33|3284.33|3283.99|3283.99|0
1646051760000|2022-02-28 12:36:00|3283.88|3283.88|3283.14|3283.14|3283.88|3283.88|3282.72|3282.72|0
1646051770000|2022-02-28 12:36:10|3282.9|3282.9|3282.18|3282.18|3282.9|3282.9|3282.14|3282.14|0
1646051780000|2022-02-28 12:36:20|3282.07|3282.07|3281.97|3281.97|3282.07|3282.07|3281.8|3281.8|0
1646051790000|2022-02-28 12:36:30|3282.07|3282.07|3281.95|3281.95|3282.52|3282.52|3281.95|3281.95|0
1646051800000|2022-02-28 12:36:40|3281.89|3281.89|3282.49|3282.49|3282.49|3282.49|3281.89|3281.89|0
1646051810000|2022-02-28 12:36:50|3282.65|3282.65|3282.54|3282.54|3282.65|3282.65|3282.54|3282.54|0
1646051830000|2022-02-28 12:37:10|3282.55|3282.55|3282.61|3282.61|3282.61|3282.61|3282.21|3282.21|0
1646051840000|2022-02-28 12:37:20|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|3282.94|0
1646051850000|2022-02-28 12:37:30|3283.27|3283.27|3283.32|3283.32|3283.6|3283.6|3283.27|3283.27|0
1646051860000|2022-02-28 12:37:40|3283.41|3283.41|3283.9|3283.9|3283.9|3283.9|3283.41|3283.41|0
1646051870000|2022-02-28 12:37:50|3283.96|3283.96|3283.96|3283.96|3283.96|3283.96|3283.96|3283.96|0
1646051880000|2022-02-28 12:38:00|3284.02|3284.02|3284.68|3284.68|3284.68|3284.68|3284.02|3284.02|0
1646051890000|2022-02-28 12:38:10|3284.74|3284.74|3284.73|3284.73|3284.74|3284.74|3284.62|3284.62|0
1646051900000|2022-02-28 12:38:20|3284.82|3284.82|3284.35|3284.35|3284.82|3284.82|3284.07|3284.07|0
1646051910000|2022-02-28 12:38:30|3284.24|3284.24|3284.38|3284.38|3284.47|3284.47|3284.24|3284.24|0
1646051920000|2022-02-28 12:38:40|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|0
1646051930000|2022-02-28 12:38:50|3284.33|3284.33|3284.41|3284.41|3284.41|3284.41|3283.99|3283.99|0
1646051940000|2022-02-28 12:39:00|3284.49|3284.49|3286.03|3286.03|3286.03|3286.03|3284.49|3284.49|0
1646051950000|2022-02-28 12:39:10|3285.69|3285.69|3284.07|3284.07|3285.69|3285.69|3284.07|3284.07|0
1646051960000|2022-02-28 12:39:20|3284.11|3284.11|3282.81|3282.81|3284.11|3284.11|3282.75|3282.75|0
1646051970000|2022-02-28 12:39:30|3282.92|3282.92|3283.27|3283.27|3283.27|3283.27|3282.58|3282.58|0
1646051980000|2022-02-28 12:39:40|3283.3|3283.3|3283.3|3283.3|3283.3|3283.3|3283.3|3283.3|0
1646051990000|2022-02-28 12:39:50|3283.31|3283.31|3284.2|3284.2|3284.32|3284.32|3283.31|3283.31|0
1646052000000|2022-02-28 12:40:00|3284.03|3284.03|3283.31|3283.31|3284.03|3284.03|3283.31|3283.31|0
1646052010000|2022-02-28 12:40:10|3283.42|3283.42|3283.84|3283.84|3283.84|3283.84|3283.42|3283.42|0
1646052020000|2022-02-28 12:40:20|3284.34|3284.34|3285.6|3285.6|3285.6|3285.6|3284.34|3284.34|0
1646052030000|2022-02-28 12:40:30|3285.76|3285.76|3286|3286|3286|3286|3285.76|3285.76|0
1646052040000|2022-02-28 12:40:40|3286.75|3286.75|3286.83|3286.83|3286.83|3286.83|3286.75|3286.75|0
1646052050000|2022-02-28 12:40:50|3286.5|3286.5|3287.36|3287.36|3287.69|3287.69|3286.5|3286.5|0
1646052060000|2022-02-28 12:41:00|3287.69|3287.69|3288.14|3288.14|3288.14|3288.14|3287.55|3287.55|0
1646052070000|2022-02-28 12:41:10|3288.06|3288.06|3287.17|3287.17|3288.17|3288.17|3287.17|3287.17|0
1646052080000|2022-02-28 12:41:20|3287.28|3287.28|3286.14|3286.14|3287.28|3287.28|3286.14|3286.14|0
1646052090000|2022-02-28 12:41:30|3286.64|3286.64|3286.64|3286.64|3286.64|3286.64|3286.64|3286.64|0
1646052110000|2022-02-28 12:41:50|3286.75|3286.75|3286.31|3286.31|3286.75|3286.75|3286.31|3286.31|0
1646052120000|2022-02-28 12:42:00|3286.32|3286.32|3286.37|3286.37|3286.37|3286.37|3286.32|3286.32|0
1646052130000|2022-02-28 12:42:10|3286.29|3286.29|3287.15|3287.15|3287.29|3287.29|3286.29|3286.29|0
1646052140000|2022-02-28 12:42:20|3287.48|3287.48|3288.57|3288.57|3288.57|3288.57|3287.48|3287.48|0
1646052150000|2022-02-28 12:42:30|3288.48|3288.48|3288.54|3288.54|3288.54|3288.54|3288.48|3288.48|0
1646052160000|2022-02-28 12:42:40|3288.05|3288.05|3286.58|3286.58|3288.05|3288.05|3285.92|3285.92|0
1646052170000|2022-02-28 12:42:50|3286.66|3286.66|3288.54|3288.54|3289.2|3289.2|3286.66|3286.66|0
1646052180000|2022-02-28 12:43:00|3288.21|3288.21|3288.06|3288.06|3288.21|3288.21|3288.04|3288.04|0
1646052190000|2022-02-28 12:43:10|3287.62|3287.62|3287.16|3287.16|3287.62|3287.62|3287.16|3287.16|0
1646052200000|2022-02-28 12:43:20|3287.15|3287.15|3287.15|3287.15|3287.15|3287.15|3287.15|3287.15|0
1646052210000|2022-02-28 12:43:30|3287.2|3287.2|3286.84|3286.84|3287.43|3287.43|3286.84|3286.84|0
1646052220000|2022-02-28 12:43:40|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|0
1646052230000|2022-02-28 12:43:50|3286.72|3286.72|3286.63|3286.63|3286.73|3286.73|3286.63|3286.63|0
1646052240000|2022-02-28 12:44:00|3286.79|3286.79|3285.36|3285.36|3286.79|3286.79|3285.36|3285.36|0
1646052250000|2022-02-28 12:44:10|3285.3|3285.3|3285.04|3285.04|3285.3|3285.3|3284.94|3284.94|0
1646052260000|2022-02-28 12:44:20|3285.09|3285.09|3285.66|3285.66|3285.66|3285.66|3284.93|3284.93|0
1646052270000|2022-02-28 12:44:30|3285.67|3285.67|3285.57|3285.57|3285.67|3285.67|3285.57|3285.57|0
1646052280000|2022-02-28 12:44:40|3285.56|3285.56|3285.13|3285.13|3285.56|3285.56|3285.13|3285.13|0
1646052290000|2022-02-28 12:44:50|3285.29|3285.29|3283.57|3283.57|3285.29|3285.29|3283.57|3283.57|0
1646052300000|2022-02-28 12:45:00|3283.49|3283.49|3283.7|3283.7|3283.87|3283.87|3283.49|3283.49|0
1646052310000|2022-02-28 12:45:10|3283.68|3283.68|3286.21|3286.21|3286.38|3286.38|3283.68|3283.68|0
1646052320000|2022-02-28 12:45:20|3286.12|3286.12|3284.46|3284.46|3286.12|3286.12|3284.46|3284.46|0
1646052330000|2022-02-28 12:45:30|3284.52|3284.52|3284.52|3284.52|3284.52|3284.52|3284.52|3284.52|0
1646052340000|2022-02-28 12:45:40|3284.6|3284.6|3284.66|3284.66|3284.66|3284.66|3284.6|3284.6|0
1646052360000|2022-02-28 12:46:00|3284.71|3284.71|3283.26|3283.26|3284.71|3284.71|3283.26|3283.26|0
1646052370000|2022-02-28 12:46:10|3282.93|3282.93|3282.85|3282.85|3282.93|3282.93|3282.79|3282.79|0
1646052380000|2022-02-28 12:46:20|3282.9|3282.9|3282.87|3282.87|3282.95|3282.95|3282.87|3282.87|0
1646052390000|2022-02-28 12:46:30|3283.04|3283.04|3281.76|3281.76|3283.04|3283.04|3281.76|3281.76|0
1646052400000|2022-02-28 12:46:40|3281.77|3281.77|3281.77|3281.77|3281.77|3281.77|3281.77|3281.77|0
1646052410000|2022-02-28 12:46:50|3281.89|3281.89|3281.78|3281.78|3281.95|3281.95|3281.78|3281.78|0
1646052420000|2022-02-28 12:47:00|3281.86|3281.86|3284.42|3284.42|3284.42|3284.42|3281.86|3281.86|0
1646052430000|2022-02-28 12:47:10|3284.41|3284.41|3285.42|3285.42|3285.53|3285.53|3284.41|3284.41|0
1646052440000|2022-02-28 12:47:20|3285.36|3285.36|3284.97|3284.97|3285.36|3285.36|3284.97|3284.97|0
1646052450000|2022-02-28 12:47:30|3284.92|3284.92|3284.76|3284.76|3285.09|3285.09|3284.76|3284.76|0
1646052460000|2022-02-28 12:47:40|3284.81|3284.81|3285.57|3285.57|3285.57|3285.57|3284.73|3284.73|0
1646052470000|2022-02-28 12:47:50|3285.12|3285.12|3284.23|3284.23|3285.12|3285.12|3284.21|3284.21|0
1646052480000|2022-02-28 12:48:00|3283.19|3283.19|3283.47|3283.47|3283.47|3283.47|3283.14|3283.14|0
1646052490000|2022-02-28 12:48:10|3283.53|3283.53|3283.39|3283.39|3283.78|3283.78|3283.36|3283.36|0
1646052500000|2022-02-28 12:48:20|3283.21|3283.21|3284.05|3284.05|3284.05|3284.05|3283.21|3283.21|0
1646052510000|2022-02-28 12:48:30|3283.96|3283.96|3283.88|3283.88|3283.96|3283.96|3283.88|3283.88|0
1646052520000|2022-02-28 12:48:40|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|0
1646052530000|2022-02-28 12:48:50|3283.62|3283.62|3283.51|3283.51|3283.62|3283.62|3283.51|3283.51|0
1646052540000|2022-02-28 12:49:00|3283.84|3283.84|3282.99|3282.99|3283.84|3283.84|3282.82|3282.82|0
1646052550000|2022-02-28 12:49:10|3283.1|3283.1|3283.82|3283.82|3284.16|3284.16|3283.1|3283.1|0
1646052560000|2022-02-28 12:49:20|3284.16|3284.16|3283.94|3283.94|3284.16|3284.16|3283.82|3283.82|0
1646052580000|2022-02-28 12:49:40|3284.02|3284.02|3284.02|3284.02|3284.35|3284.35|3284.02|3284.02|0
1646052590000|2022-02-28 12:49:50|3283.94|3283.94|3284.1|3284.1|3284.32|3284.32|3283.94|3283.94|0
1646052600000|2022-02-28 12:50:00|3283.93|3283.93|3283.59|3283.59|3283.93|3283.93|3283.26|3283.26|0
1646052610000|2022-02-28 12:50:10|3283.48|3283.48|3283.81|3283.81|3284.8|3284.8|3283.48|3283.48|0
1646052620000|2022-02-28 12:50:20|3283.64|3283.64|3283.07|3283.07|3284.01|3284.01|3283.07|3283.07|0
1646052630000|2022-02-28 12:50:30|3283.23|3283.23|3283.4|3283.4|3283.4|3283.4|3283.23|3283.23|0
1646052640000|2022-02-28 12:50:40|3283.41|3283.41|3283.27|3283.27|3283.49|3283.49|3283.27|3283.27|0
1646052660000|2022-02-28 12:51:00|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|0
1646052680000|2022-02-28 12:51:20|3282.89|3282.89|3282.69|3282.69|3282.89|3282.89|3282.69|3282.69|0
1646052690000|2022-02-28 12:51:30|3282.1|3282.1|3281.18|3281.18|3282.1|3282.1|3281.18|3281.18|0
1646052700000|2022-02-28 12:51:40|3281.26|3281.26|3281.35|3281.35|3281.35|3281.35|3281.26|3281.26|0
1646052710000|2022-02-28 12:51:50|3281.45|3281.45|3281.45|3281.45|3281.45|3281.45|3281.45|3281.45|0
1646052720000|2022-02-28 12:52:00|3281.4|3281.4|3281.4|3281.4|3281.4|3281.4|3281.4|3281.4|0
1646052730000|2022-02-28 12:52:10|3281.32|3281.32|3281.75|3281.75|3282.42|3282.42|3281.32|3281.32|0
1646052740000|2022-02-28 12:52:20|3282.08|3282.08|3281.48|3281.48|3282.08|3282.08|3281.48|3281.48|0
1646052750000|2022-02-28 12:52:30|3281.73|3281.73|3281.74|3281.74|3281.74|3281.74|3281.73|3281.73|0
1646052760000|2022-02-28 12:52:40|3281.96|3281.96|3282.91|3282.91|3282.91|3282.91|3281.96|3281.96|0
1646052770000|2022-02-28 12:52:50|3281.91|3281.91|3282.17|3282.17|3282.17|3282.17|3281.91|3281.91|0
1646052780000|2022-02-28 12:53:00|3282.05|3282.05|3282.05|3282.05|3282.05|3282.05|3282.05|3282.05|0
1646052790000|2022-02-28 12:53:10|3282.39|3282.39|3282.41|3282.41|3282.72|3282.72|3282.39|3282.39|0
1646052810000|2022-02-28 12:53:30|3282.35|3282.35|3282.13|3282.13|3282.35|3282.35|3282.09|3282.09|0
1646052820000|2022-02-28 12:53:40|3281.79|3281.79|3281.46|3281.46|3281.79|3281.79|3281.46|3281.46|0
1646052830000|2022-02-28 12:53:50|3281.49|3281.49|3281.76|3281.76|3281.76|3281.76|3281.49|3281.49|0
1646052840000|2022-02-28 12:54:00|3281.87|3281.87|3282.21|3282.21|3282.21|3282.21|3281.87|3281.87|0
1646052850000|2022-02-28 12:54:10|3282.54|3282.54|3282.55|3282.55|3282.55|3282.55|3282.54|3282.54|0
1646052860000|2022-02-28 12:54:20|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|3282.63|0
1646052870000|2022-02-28 12:54:30|3282.64|3282.64|3283.31|3283.31|3283.5|3283.5|3282.64|3282.64|0
1646052880000|2022-02-28 12:54:40|3283.37|3283.37|3284|3284|3284.19|3284.19|3283.37|3283.37|0
1646052890000|2022-02-28 12:54:50|3284.23|3284.23|3285.23|3285.23|3285.23|3285.23|3284.23|3284.23|0
1646052900000|2022-02-28 12:55:00|3285.34|3285.34|3285.7|3285.7|3285.7|3285.7|3285.34|3285.34|0
1646052910000|2022-02-28 12:55:10|3285.72|3285.72|3284.69|3284.69|3285.75|3285.75|3284.69|3284.69|0
1646052920000|2022-02-28 12:55:20|3285.02|3285.02|3284.99|3284.99|3285.02|3285.02|3284.97|3284.97|0
1646052930000|2022-02-28 12:55:30|3284.66|3284.66|3284.55|3284.55|3284.66|3284.66|3284.1|3284.1|0
1646052950000|2022-02-28 12:55:50|3284.63|3284.63|3284.63|3284.63|3284.63|3284.63|3284.63|3284.63|0
1646052960000|2022-02-28 12:56:00|3284.47|3284.47|3281.98|3281.98|3284.47|3284.47|3281.98|3281.98|0
1646052970000|2022-02-28 12:56:10|3282.32|3282.32|3282.09|3282.09|3282.32|3282.32|3281.98|3281.98|0
1646052980000|2022-02-28 12:56:20|3281.98|3281.98|3281.75|3281.75|3281.98|3281.98|3281.75|3281.75|0
1646052990000|2022-02-28 12:56:30|3281.51|3281.51|3280.29|3280.29|3281.51|3281.51|3280.29|3280.29|0
1646053000000|2022-02-28 12:56:40|3280.4|3280.4|3279.89|3279.89|3280.45|3280.45|3279.89|3279.89|0
1646053010000|2022-02-28 12:56:50|3279.24|3279.24|3280.52|3280.52|3280.52|3280.52|3279.19|3279.19|0
1646053020000|2022-02-28 12:57:00|3280.63|3280.63|3280.89|3280.89|3281.22|3281.22|3280.63|3280.63|0
1646053030000|2022-02-28 12:57:10|3281.16|3281.16|3280.5|3280.5|3281.16|3281.16|3280.5|3280.5|0
1646053040000|2022-02-28 12:57:20|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|0
1646053050000|2022-02-28 12:57:30|3280.4|3280.4|3280.26|3280.26|3280.4|3280.4|3280.24|3280.24|0
1646053070000|2022-02-28 12:57:50|3280.04|3280.04|3280.15|3280.15|3280.15|3280.15|3280.04|3280.04|0
1646053080000|2022-02-28 12:58:00|3278.67|3278.67|3277.9|3277.9|3278.67|3278.67|3277.82|3277.82|0
1646053100000|2022-02-28 12:58:20|3278.57|3278.57|3278.2|3278.2|3278.57|3278.57|3278.18|3278.18|0
1646053110000|2022-02-28 12:58:30|3278.17|3278.17|3275.56|3275.56|3278.17|3278.17|3275.56|3275.56|0
1646053120000|2022-02-28 12:58:40|3275.31|3275.31|3273.14|3273.14|3275.31|3275.31|3273.14|3273.14|0
1646053130000|2022-02-28 12:58:50|3272.85|3272.85|3272.11|3272.11|3273.08|3273.08|3272.11|3272.11|0
1646053140000|2022-02-28 12:59:00|3272.1|3272.1|3270.79|3270.79|3272.1|3272.1|3270.68|3270.68|0
1646053150000|2022-02-28 12:59:10|3271.12|3271.12|3269.83|3269.83|3271.12|3271.12|3269.83|3269.83|0
1646053160000|2022-02-28 12:59:20|3270.01|3270.01|3267.81|3267.81|3270.01|3270.01|3267.36|3267.36|0
1646053170000|2022-02-28 12:59:30|3267.8|3267.8|3268.5|3268.5|3269.37|3269.37|3267.8|3267.8|0
1646053180000|2022-02-28 12:59:40|3268.53|3268.53|3267|3267|3268.53|3268.53|3266.94|3266.94|0
1646053190000|2022-02-28 12:59:50|3266.92|3266.92|3266.55|3266.55|3267.03|3267.03|3266.55|3266.55|0
1646053200000|2022-02-28 13:00:00|3266.39|3266.39|3265.94|3265.94|3266.39|3266.39|3265.69|3265.69|0
1646053210000|2022-02-28 13:00:10|3265.19|3265.19|3265.38|3265.38|3266.07|3266.07|3265.08|3265.08|0
1646053220000|2022-02-28 13:00:20|3265.44|3265.44|3265|3265|3265.44|3265.44|3265|3265|0
1646053230000|2022-02-28 13:00:30|3265.11|3265.11|3264.37|3264.37|3265.11|3265.11|3264.37|3264.37|0
1646053240000|2022-02-28 13:00:40|3264.6|3264.6|3265.68|3265.68|3265.7|3265.7|3264.6|3264.6|0
1646053250000|2022-02-28 13:00:50|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|0
1646053260000|2022-02-28 13:01:00|3265.56|3265.56|3265.51|3265.51|3265.56|3265.56|3265.4|3265.4|0
1646053270000|2022-02-28 13:01:10|3266.26|3266.26|3267.63|3267.63|3267.65|3267.65|3266.26|3266.26|0
1646053280000|2022-02-28 13:01:20|3267.29|3267.29|3267.13|3267.13|3267.29|3267.29|3267.13|3267.13|0
1646053290000|2022-02-28 13:01:30|3266.67|3266.67|3266.82|3266.82|3267.08|3267.08|3266.67|3266.67|0
1646053300000|2022-02-28 13:01:40|3266.54|3266.54|3266.49|3266.49|3266.66|3266.66|3266.49|3266.49|0
1646053310000|2022-02-28 13:01:50|3266.39|3266.39|3265.7|3265.7|3266.39|3266.39|3265.7|3265.7|0
1646053320000|2022-02-28 13:02:00|3265.62|3265.62|3266.38|3266.38|3266.38|3266.38|3265.62|3265.62|0
1646053330000|2022-02-28 13:02:10|3266.44|3266.44|3266.44|3266.44|3266.44|3266.44|3266.39|3266.39|0
1646053340000|2022-02-28 13:02:20|3266.47|3266.47|3265.97|3265.97|3266.47|3266.47|3265.97|3265.97|0
1646053350000|2022-02-28 13:02:30|3265.85|3265.85|3265.69|3265.69|3265.85|3265.85|3265.69|3265.69|0
1646053360000|2022-02-28 13:02:40|3265.36|3265.36|3264.7|3264.7|3265.37|3265.37|3264.7|3264.7|0
1646053370000|2022-02-28 13:02:50|3265.37|3265.37|3266.35|3266.35|3266.35|3266.35|3265.37|3265.37|0
1646053380000|2022-02-28 13:03:00|3266.43|3266.43|3267.25|3267.25|3267.36|3267.36|3266.43|3266.43|0
1646053390000|2022-02-28 13:03:10|3267.17|3267.17|3266.83|3266.83|3267.17|3267.17|3266.83|3266.83|0
1646053400000|2022-02-28 13:03:20|3267.17|3267.17|3267.63|3267.63|3267.63|3267.63|3267.17|3267.17|0
1646053410000|2022-02-28 13:03:30|3267.79|3267.79|3268.01|3268.01|3268.01|3268.01|3267.79|3267.79|0
1646053420000|2022-02-28 13:03:40|3268.07|3268.07|3268.07|3268.07|3268.07|3268.07|3268.07|3268.07|0
1646053430000|2022-02-28 13:03:50|3268.19|3268.19|3268.34|3268.34|3268.85|3268.85|3268.19|3268.19|0
1646053440000|2022-02-28 13:04:00|3268.01|3268.01|3267.02|3267.02|3268.01|3268.01|3266.99|3266.99|0
1646053450000|2022-02-28 13:04:10|3267.3|3267.3|3267.36|3267.36|3267.36|3267.36|3267.3|3267.3|0
1646053460000|2022-02-28 13:04:20|3267.58|3267.58|3267.97|3267.97|3267.97|3267.97|3267.58|3267.58|0
1646053470000|2022-02-28 13:04:30|3268.26|3268.26|3269.29|3269.29|3269.29|3269.29|3268.26|3268.26|0
1646053480000|2022-02-28 13:04:40|3269.34|3269.34|3269.34|3269.34|3269.34|3269.34|3269.34|3269.34|0
1646053490000|2022-02-28 13:04:50|3269.28|3269.28|3269.36|3269.36|3269.36|3269.36|3269.2|3269.2|0
1646053520000|2022-02-28 13:05:20|3269.42|3269.42|3268.67|3268.67|3269.42|3269.42|3268.67|3268.67|0
1646053530000|2022-02-28 13:05:30|3268.9|3268.9|3269.31|3269.31|3269.31|3269.31|3268.9|3268.9|0
1646053540000|2022-02-28 13:05:40|3269.36|3269.36|3270.18|3270.18|3270.18|3270.18|3269.36|3269.36|0
1646053560000|2022-02-28 13:06:00|3270.23|3270.23|3270.11|3270.11|3270.57|3270.57|3270.11|3270.11|0
1646053570000|2022-02-28 13:06:10|3270.13|3270.13|3270.49|3270.49|3270.91|3270.91|3270.13|3270.13|0
1646053580000|2022-02-28 13:06:20|3270.44|3270.44|3270.21|3270.21|3270.44|3270.44|3270.21|3270.21|0
1646053590000|2022-02-28 13:06:30|3269.21|3269.21|3269.21|3269.21|3269.21|3269.21|3269.21|3269.21|0
1646053600000|2022-02-28 13:06:40|3269.1|3269.1|3268.62|3268.62|3269.1|3269.1|3268.51|3268.51|0
1646053610000|2022-02-28 13:06:50|3268.79|3268.79|3269.64|3269.64|3269.64|3269.64|3268.79|3268.79|0
1646053620000|2022-02-28 13:07:00|3269.76|3269.76|3269.51|3269.51|3269.76|3269.76|3269.51|3269.51|0
1646053630000|2022-02-28 13:07:10|3269.43|3269.43|3269.49|3269.49|3269.49|3269.49|3269.43|3269.43|0
1646053640000|2022-02-28 13:07:20|3268.83|3268.83|3268.5|3268.5|3268.83|3268.83|3268.5|3268.5|0
1646053650000|2022-02-28 13:07:30|3269.16|3269.16|3269.36|3269.36|3269.36|3269.36|3269.16|3269.16|0
1646053660000|2022-02-28 13:07:40|3269.19|3269.19|3267.44|3267.44|3269.48|3269.48|3267.44|3267.44|0
1646053670000|2022-02-28 13:07:50|3267.43|3267.43|3267.59|3267.59|3267.59|3267.59|3267.26|3267.26|0
1646053680000|2022-02-28 13:08:00|3267.54|3267.54|3267.01|3267.01|3267.54|3267.54|3266.84|3266.84|0
1646053690000|2022-02-28 13:08:10|3267.09|3267.09|3266.71|3266.71|3267.09|3267.09|3266.71|3266.71|0
1646053700000|2022-02-28 13:08:20|3266.38|3266.38|3266.54|3266.54|3266.54|3266.54|3266.38|3266.38|0
1646053710000|2022-02-28 13:08:30|3266.46|3266.46|3266.04|3266.04|3266.46|3266.46|3266.04|3266.04|0
1646053720000|2022-02-28 13:08:40|3265.86|3265.86|3265.98|3265.98|3265.98|3265.98|3264.8|3264.8|0
1646053730000|2022-02-28 13:08:50|3266.06|3266.06|3265.98|3265.98|3266.06|3266.06|3265.98|3265.98|0
1646053740000|2022-02-28 13:09:00|3265.92|3265.92|3265.92|3265.92|3265.92|3265.92|3265.92|3265.92|0
1646053750000|2022-02-28 13:09:10|3265.98|3265.98|3266.44|3266.44|3266.44|3266.44|3265.98|3265.98|0
1646053760000|2022-02-28 13:09:20|3266.69|3266.69|3267.98|3267.98|3267.98|3267.98|3266.69|3266.69|0
1646053770000|2022-02-28 13:09:30|3267.96|3267.96|3268.12|3268.12|3268.29|3268.29|3267.96|3267.96|0
1646053780000|2022-02-28 13:09:40|3268.32|3268.32|3268.32|3268.32|3268.32|3268.32|3268.32|3268.32|0
1646053790000|2022-02-28 13:09:50|3268.45|3268.45|3268.18|3268.18|3268.51|3268.51|3268.18|3268.18|0
1646053800000|2022-02-28 13:10:00|3268.68|3268.68|3269.04|3269.04|3269.04|3269.04|3268.68|3268.68|0
1646053810000|2022-02-28 13:10:10|3269.21|3269.21|3269.21|3269.21|3269.21|3269.21|3269.21|3269.21|0
1646053820000|2022-02-28 13:10:20|3269.04|3269.04|3269.14|3269.14|3269.14|3269.14|3269.03|3269.03|0
1646053830000|2022-02-28 13:10:30|3269.47|3269.47|3269.07|3269.07|3269.47|3269.47|3269.07|3269.07|0
1646053840000|2022-02-28 13:10:40|3269.18|3269.18|3269.3|3269.3|3269.3|3269.3|3269.18|3269.18|0
1646053850000|2022-02-28 13:10:50|3269.38|3269.38|3269.55|3269.55|3269.55|3269.55|3269.38|3269.38|0
1646053860000|2022-02-28 13:11:00|3270.22|3270.22|3270.79|3270.79|3270.79|3270.79|3270.22|3270.22|0
1646053870000|2022-02-28 13:11:10|3271.02|3271.02|3271.05|3271.05|3271.05|3271.05|3271.02|3271.02|0
1646053880000|2022-02-28 13:11:20|3271.06|3271.06|3271.86|3271.86|3271.86|3271.86|3270.95|3270.95|0
1646053890000|2022-02-28 13:11:30|3272.03|3272.03|3271.95|3271.95|3272.03|3272.03|3271.95|3271.95|0
1646053900000|2022-02-28 13:11:40|3272.03|3272.03|3271.42|3271.42|3272.03|3272.03|3271.37|3271.37|0
1646053910000|2022-02-28 13:11:50|3271.26|3271.26|3271.26|3271.26|3271.26|3271.26|3271.26|3271.26|0
1646053920000|2022-02-28 13:12:00|3271.21|3271.21|3267.96|3267.96|3271.22|3271.22|3267.96|3267.96|0
1646053930000|2022-02-28 13:12:10|3267.63|3267.63|3268.02|3268.02|3268.02|3268.02|3267.63|3267.63|0
1646053940000|2022-02-28 13:12:20|3268.14|3268.14|3268.55|3268.55|3268.55|3268.55|3268.14|3268.14|0
1646053960000|2022-02-28 13:12:40|3268.56|3268.56|3268.58|3268.58|3268.58|3268.58|3268.56|3268.56|0
1646053970000|2022-02-28 13:12:50|3268.52|3268.52|3269.36|3269.36|3269.36|3269.36|3268.52|3268.52|0
1646053980000|2022-02-28 13:13:00|3269.47|3269.47|3269.42|3269.42|3269.47|3269.47|3269.42|3269.42|0
1646054000000|2022-02-28 13:13:20|3269.19|3269.19|3269.28|3269.28|3269.28|3269.28|3269.19|3269.19|0
1646054010000|2022-02-28 13:13:30|3269.22|3269.22|3269.44|3269.44|3269.5|3269.5|3269.22|3269.22|0
1646054020000|2022-02-28 13:13:40|3269.27|3269.27|3269.09|3269.09|3269.51|3269.51|3269.09|3269.09|0
1646054030000|2022-02-28 13:13:50|3269.17|3269.17|3269.17|3269.17|3269.17|3269.17|3269.17|3269.17|0
1646054040000|2022-02-28 13:14:00|3269.11|3269.11|3268.02|3268.02|3269.44|3269.44|3268.02|3268.02|0
1646054050000|2022-02-28 13:14:10|3267.94|3267.94|3266.92|3266.92|3267.94|3267.94|3266.9|3266.9|0
1646054070000|2022-02-28 13:14:30|3266.76|3266.76|3266.51|3266.51|3266.84|3266.84|3266.45|3266.45|0
1646054080000|2022-02-28 13:14:40|3266.45|3266.45|3266.45|3266.45|3266.45|3266.45|3266.45|3266.45|0
1646054090000|2022-02-28 13:14:50|3265.37|3265.37|3264.07|3264.07|3265.71|3265.71|3264.04|3264.04|0
1646054100000|2022-02-28 13:15:00|3263.49|3263.49|3263.24|3263.24|3263.82|3263.82|3262.91|3262.91|0
1646054110000|2022-02-28 13:15:10|3263.57|3263.57|3262.96|3262.96|3263.95|3263.95|3262.96|3262.96|0
1646054120000|2022-02-28 13:15:20|3263.08|3263.08|3261.83|3261.83|3264.25|3264.25|3261.66|3261.66|0
1646054130000|2022-02-28 13:15:30|3261.88|3261.88|3261.91|3261.91|3261.91|3261.91|3261.88|3261.88|0
1646054140000|2022-02-28 13:15:40|3261.89|3261.89|3261.9|3261.9|3261.9|3261.9|3261.88|3261.88|0
1646054150000|2022-02-28 13:15:50|3261.41|3261.41|3260.4|3260.4|3261.43|3261.43|3260.4|3260.4|0
1646054160000|2022-02-28 13:16:00|3260.9|3260.9|3259.64|3259.64|3260.9|3260.9|3259.64|3259.64|0
1646054170000|2022-02-28 13:16:10|3259.56|3259.56|3259.94|3259.94|3259.94|3259.94|3259.2|3259.2|0
1646054180000|2022-02-28 13:16:20|3260.17|3260.17|3261.37|3261.37|3261.72|3261.72|3260.17|3260.17|0
1646054190000|2022-02-28 13:16:30|3261.45|3261.45|3261.45|3261.45|3261.45|3261.45|3261.45|3261.45|0
1646054200000|2022-02-28 13:16:40|3261.91|3261.91|3261.83|3261.83|3261.91|3261.91|3261.83|3261.83|0
1646054210000|2022-02-28 13:16:50|3261.94|3261.94|3262.71|3262.71|3262.71|3262.71|3261.94|3261.94|0
1646054220000|2022-02-28 13:17:00|3262.38|3262.38|3261.11|3261.11|3262.38|3262.38|3261.11|3261.11|0
1646054230000|2022-02-28 13:17:10|3260.89|3260.89|3260.1|3260.1|3260.89|3260.89|3260.1|3260.1|0
1646054240000|2022-02-28 13:17:20|3260.09|3260.09|3261.29|3261.29|3261.59|3261.59|3259.75|3259.75|0
1646054250000|2022-02-28 13:17:30|3261|3261|3260.28|3260.28|3261|3261|3260.28|3260.28|0
1646054260000|2022-02-28 13:17:40|3259.95|3259.95|3259.8|3259.8|3260.39|3260.39|3259.49|3259.49|0
1646054270000|2022-02-28 13:17:50|3259.47|3259.47|3259.86|3259.86|3259.86|3259.86|3259.47|3259.47|0
1646054280000|2022-02-28 13:18:00|3259.19|3259.19|3257.96|3257.96|3259.19|3259.19|3257.96|3257.96|0
1646054310000|2022-02-28 13:18:30|3257.8|3257.8|3257.8|3257.8|3257.8|3257.8|3257.8|3257.8|0
1646054320000|2022-02-28 13:18:40|3257.63|3257.63|3256.95|3256.95|3257.63|3257.63|3256.92|3256.92|0
1646054330000|2022-02-28 13:18:50|3257.28|3257.28|3257.38|3257.38|3257.39|3257.39|3257.01|3257.01|0
1646054340000|2022-02-28 13:19:00|3257.05|3257.05|3255.84|3255.84|3257.05|3257.05|3255.84|3255.84|0
1646054350000|2022-02-28 13:19:10|3255.76|3255.76|3255.76|3255.76|3255.76|3255.76|3255.76|3255.76|0
1646054360000|2022-02-28 13:19:20|3255.09|3255.09|3254.98|3254.98|3255.42|3255.42|3254.92|3254.92|0
1646054370000|2022-02-28 13:19:30|3255.31|3255.31|3254.57|3254.57|3256.25|3256.25|3254.57|3254.57|0
1646054380000|2022-02-28 13:19:40|3255.29|3255.29|3254.9|3254.9|3255.29|3255.29|3254.9|3254.9|0
1646054390000|2022-02-28 13:19:50|3255.08|3255.08|3255.11|3255.11|3255.88|3255.88|3255.08|3255.08|0
1646054400000|2022-02-28 13:20:00|3255.03|3255.03|3255.03|3255.03|3255.03|3255.03|3255.03|3255.03|0
1646054410000|2022-02-28 13:20:10|3254.91|3254.91|3254.91|3254.91|3254.91|3254.91|3254.91|3254.91|0
1646054420000|2022-02-28 13:20:20|3254.87|3254.87|3255.15|3255.15|3255.2|3255.2|3254.82|3254.82|0
1646054430000|2022-02-28 13:20:30|3255.23|3255.23|3256.4|3256.4|3256.4|3256.4|3255.21|3255.21|0
1646054440000|2022-02-28 13:20:40|3256.66|3256.66|3256.74|3256.74|3256.74|3256.74|3256.66|3256.66|0
1646054450000|2022-02-28 13:20:50|3256.62|3256.62|3256.55|3256.55|3256.96|3256.96|3256.55|3256.55|0
1646054460000|2022-02-28 13:21:00|3255.79|3255.79|3255.53|3255.53|3255.79|3255.79|3255.5|3255.5|0
1646054470000|2022-02-28 13:21:10|3255.52|3255.52|3254.73|3254.73|3255.56|3255.56|3254.73|3254.73|0
1646054480000|2022-02-28 13:21:20|3254.65|3254.65|3254.55|3254.55|3254.65|3254.65|3254.05|3254.05|0
1646054490000|2022-02-28 13:21:30|3254.22|3254.22|3253.39|3253.39|3254.22|3254.22|3253.39|3253.39|0
1646054500000|2022-02-28 13:21:40|3253.33|3253.33|3253.13|3253.13|3253.39|3253.39|3253.13|3253.13|0
1646054510000|2022-02-28 13:21:50|3252.97|3252.97|3252.97|3252.97|3252.97|3252.97|3252.97|3252.97|0
1646054520000|2022-02-28 13:22:00|3253.19|3253.19|3253.78|3253.78|3254.11|3254.11|3253.19|3253.19|0
1646054530000|2022-02-28 13:22:10|3253.86|3253.86|3255.48|3255.48|3255.56|3255.56|3253.86|3253.86|0
1646054540000|2022-02-28 13:22:20|3255.81|3255.81|3255.81|3255.81|3255.81|3255.81|3255.81|3255.81|0
1646054550000|2022-02-28 13:22:30|3255.48|3255.48|3255.78|3255.78|3255.78|3255.78|3255.48|3255.48|0
1646054560000|2022-02-28 13:22:40|3256.11|3256.11|3256.06|3256.06|3256.31|3256.31|3256.06|3256.06|0
1646054570000|2022-02-28 13:22:50|3255.89|3255.89|3255.35|3255.35|3256|3256|3255.35|3255.35|0
1646054580000|2022-02-28 13:23:00|3255.27|3255.27|3255.09|3255.09|3255.27|3255.27|3255.06|3255.06|0
1646054590000|2022-02-28 13:23:10|3255.01|3255.01|3254.11|3254.11|3255.01|3255.01|3254.11|3254.11|0
1646054600000|2022-02-28 13:23:20|3253.81|3253.81|3255.12|3255.12|3255.12|3255.12|3253.81|3253.81|0
1646054610000|2022-02-28 13:23:30|3255.23|3255.23|3256.33|3256.33|3256.33|3256.33|3255.23|3255.23|0
1646054620000|2022-02-28 13:23:40|3256.67|3256.67|3256.48|3256.48|3256.78|3256.78|3256.37|3256.37|0
1646054630000|2022-02-28 13:23:50|3256.81|3256.81|3257.37|3257.37|3257.37|3257.37|3256.78|3256.78|0
1646054640000|2022-02-28 13:24:00|3257.39|3257.39|3257.84|3257.84|3257.84|3257.84|3257.39|3257.39|0
1646054650000|2022-02-28 13:24:10|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|0
1646054660000|2022-02-28 13:24:20|3258.27|3258.27|3258.66|3258.66|3258.66|3258.66|3258.27|3258.27|0
1646054670000|2022-02-28 13:24:30|3257.94|3257.94|3257.99|3257.99|3257.99|3257.99|3257.29|3257.29|0
1646054680000|2022-02-28 13:24:40|3258.32|3258.32|3259.05|3259.05|3259.05|3259.05|3258.32|3258.32|0
1646054690000|2022-02-28 13:24:50|3259.16|3259.16|3259.55|3259.55|3259.89|3259.89|3259.16|3259.16|0
1646054700000|2022-02-28 13:25:00|3259.49|3259.49|3259.77|3259.77|3259.77|3259.77|3259.49|3259.49|0
1646054720000|2022-02-28 13:25:20|3259.01|3259.01|3258.68|3258.68|3259.01|3259.01|3258.68|3258.68|0
1646054730000|2022-02-28 13:25:30|3258.8|3258.8|3259.68|3259.68|3259.68|3259.68|3258.8|3258.8|0
1646054740000|2022-02-28 13:25:40|3259.79|3259.79|3259.4|3259.4|3259.79|3259.79|3259.4|3259.4|0
1646054750000|2022-02-28 13:25:50|3258.82|3258.82|3258.56|3258.56|3258.82|3258.82|3258.56|3258.56|0
1646054760000|2022-02-28 13:26:00|3258.06|3258.06|3256.99|3256.99|3258.06|3258.06|3256.97|3256.97|0
1646054770000|2022-02-28 13:26:10|3256.49|3256.49|3256.54|3256.54|3256.54|3256.54|3256.49|3256.49|0
1646054780000|2022-02-28 13:26:20|3256.49|3256.49|3254.5|3254.5|3256.87|3256.87|3254.5|3254.5|0
1646054790000|2022-02-28 13:26:30|3254.39|3254.39|3253.89|3253.89|3254.44|3254.44|3253.83|3253.83|0
1646054800000|2022-02-28 13:26:40|3253.84|3253.84|3252.98|3252.98|3253.96|3253.96|3252.98|3252.98|0
1646054810000|2022-02-28 13:26:50|3253.32|3253.32|3253.3|3253.3|3253.32|3253.32|3253.3|3253.3|0
1646054820000|2022-02-28 13:27:00|3252.58|3252.58|3253.16|3253.16|3253.16|3253.16|3252.58|3252.58|0
1646054830000|2022-02-28 13:27:10|3253.49|3253.49|3254.6|3254.6|3254.6|3254.6|3253.49|3253.49|0
1646054840000|2022-02-28 13:27:20|3254.68|3254.68|3254.68|3254.68|3254.68|3254.68|3254.68|3254.68|0
1646054850000|2022-02-28 13:27:30|3254.85|3254.85|3254.85|3254.85|3254.85|3254.85|3254.85|3254.85|0
1646054860000|2022-02-28 13:27:40|3254.8|3254.8|3254.75|3254.75|3254.8|3254.8|3254.75|3254.75|0
1646054870000|2022-02-28 13:27:50|3254.86|3254.86|3254.87|3254.87|3254.93|3254.93|3254.86|3254.86|0
1646054880000|2022-02-28 13:28:00|3254.65|3254.65|3253.81|3253.81|3254.65|3254.65|3253.81|3253.81|0
1646054890000|2022-02-28 13:28:10|3253.79|3253.79|3253.96|3253.96|3253.96|3253.96|3253.79|3253.79|0
1646054900000|2022-02-28 13:28:20|3254.29|3254.29|3255.27|3255.27|3255.27|3255.27|3254.29|3254.29|0
1646054910000|2022-02-28 13:28:30|3255.1|3255.1|3255.1|3255.1|3255.1|3255.1|3255.1|3255.1|0
1646054920000|2022-02-28 13:28:40|3255.11|3255.11|3255.17|3255.17|3255.23|3255.23|3255.11|3255.11|0
1646054940000|2022-02-28 13:29:00|3255.11|3255.11|3255.32|3255.32|3255.6|3255.6|3255.1|3255.1|0
1646054950000|2022-02-28 13:29:10|3255.31|3255.31|3255.62|3255.62|3255.62|3255.62|3255.29|3255.29|0
1646054960000|2022-02-28 13:29:20|3255.29|3255.29|3255.96|3255.96|3255.96|3255.96|3255.24|3255.24|0
1646054970000|2022-02-28 13:29:30|3256.01|3256.01|3255.47|3255.47|3256.01|3256.01|3255.46|3255.46|0
1646054980000|2022-02-28 13:29:40|3255.48|3255.48|3255.51|3255.51|3255.53|3255.53|3255.15|3255.15|0
1646054990000|2022-02-28 13:29:50|3255.56|3255.56|3255.35|3255.35|3255.85|3255.85|3255.23|3255.23|0
1646055000000|2022-02-28 13:30:00|3255.02|3255.02|3254|3254|3255.07|3255.07|3254|3254|0
1646055010000|2022-02-28 13:30:10|3254.34|3254.34|3254.29|3254.29|3254.68|3254.68|3254.29|3254.29|0
1646055020000|2022-02-28 13:30:20|3253.96|3253.96|3253.96|3253.96|3253.96|3253.96|3253.96|3253.96|0
1646055030000|2022-02-28 13:30:30|3254.07|3254.07|3254.99|3254.99|3255.89|3255.89|3254.07|3254.07|0
1646055040000|2022-02-28 13:30:40|3255.28|3255.28|3255.29|3255.29|3255.29|3255.29|3254.96|3254.96|0
1646055050000|2022-02-28 13:30:50|3255.18|3255.18|3255.57|3255.57|3255.57|3255.57|3255.18|3255.18|0
1646055060000|2022-02-28 13:31:00|3255.62|3255.62|3255|3255|3255.96|3255.96|3255|3255|0
1646055070000|2022-02-28 13:31:10|3254.72|3254.72|3253.41|3253.41|3254.72|3254.72|3253.41|3253.41|0
1646055080000|2022-02-28 13:31:20|3253.19|3253.19|3251.24|3251.24|3253.19|3253.19|3251.24|3251.24|0
1646055090000|2022-02-28 13:31:30|3251.35|3251.35|3250.88|3250.88|3251.43|3251.43|3250.2|3250.2|0
1646055100000|2022-02-28 13:31:40|3251.55|3251.55|3251.61|3251.61|3251.61|3251.61|3251.55|3251.55|0
1646055110000|2022-02-28 13:31:50|3251.78|3251.78|3252.65|3252.65|3252.98|3252.98|3251.78|3251.78|0
1646055120000|2022-02-28 13:32:00|3252.59|3252.59|3252.5|3252.5|3252.59|3252.59|3252.5|3252.5|0
1646055130000|2022-02-28 13:32:10|3252.17|3252.17|3252.16|3252.16|3252.17|3252.17|3252.15|3252.15|0
1646055140000|2022-02-28 13:32:20|3251.7|3251.7|3249.44|3249.44|3251.7|3251.7|3249.44|3249.44|0
1646055150000|2022-02-28 13:32:30|3249.38|3249.38|3249.39|3249.39|3249.39|3249.39|3249.38|3249.38|0
1646055160000|2022-02-28 13:32:40|3249.28|3249.28|3249.29|3249.29|3249.3|3249.3|3249.28|3249.28|0
1646055170000|2022-02-28 13:32:50|3249.24|3249.24|3249.15|3249.15|3249.4|3249.4|3249.03|3249.03|0
1646055180000|2022-02-28 13:33:00|3249.13|3249.13|3248.79|3248.79|3249.46|3249.46|3248.79|3248.79|0
1646055190000|2022-02-28 13:33:10|3248.68|3248.68|3248.63|3248.63|3248.68|3248.68|3248.63|3248.63|0
1646055200000|2022-02-28 13:33:20|3248.68|3248.68|3248.52|3248.52|3248.85|3248.85|3248.46|3248.46|0
1646055210000|2022-02-28 13:33:30|3248.13|3248.13|3245.75|3245.75|3248.13|3248.13|3245.75|3245.75|0
1646055220000|2022-02-28 13:33:40|3245.42|3245.42|3245.43|3245.43|3245.43|3245.43|3245.42|3245.42|0
1646055230000|2022-02-28 13:33:50|3245.76|3245.76|3245.27|3245.27|3245.76|3245.76|3245.27|3245.27|0
1646055240000|2022-02-28 13:34:00|3245.21|3245.21|3245.13|3245.13|3245.55|3245.55|3244.8|3244.8|0
1646055250000|2022-02-28 13:34:10|3244.7|3244.7|3243.8|3243.8|3244.92|3244.92|3243.8|3243.8|0
1646055260000|2022-02-28 13:34:20|3244.13|3244.13|3244.65|3244.65|3244.65|3244.65|3243.75|3243.75|0
1646055270000|2022-02-28 13:34:30|3244.76|3244.76|3243.72|3243.72|3244.76|3244.76|3243.65|3243.65|0
1646055280000|2022-02-28 13:34:40|3243.42|3243.42|3242.94|3242.94|3243.42|3243.42|3242.94|3242.94|0
1646055290000|2022-02-28 13:34:50|3243.1|3243.1|3242.76|3242.76|3243.1|3243.1|3242.76|3242.76|0
1646055300000|2022-02-28 13:35:00|3242.75|3242.75|3242.75|3242.75|3243.08|3243.08|3242.75|3242.75|0
1646055310000|2022-02-28 13:35:10|3242.59|3242.59|3240.89|3240.89|3242.59|3242.59|3240.89|3240.89|0
1646055320000|2022-02-28 13:35:20|3240.31|3240.31|3240.12|3240.12|3240.31|3240.31|3239.81|3239.81|0
1646055330000|2022-02-28 13:35:30|3240.2|3240.2|3240.71|3240.71|3241.04|3241.04|3240.2|3240.2|0
1646055340000|2022-02-28 13:35:40|3240.75|3240.75|3240.2|3240.2|3240.78|3240.78|3240.2|3240.2|0
1646055350000|2022-02-28 13:35:50|3239.76|3239.76|3239.65|3239.65|3239.81|3239.81|3239.42|3239.42|0
1646055360000|2022-02-28 13:36:00|3239.56|3239.56|3239.24|3239.24|3239.56|3239.56|3239.11|3239.11|0
1646055370000|2022-02-28 13:36:10|3239.26|3239.26|3240.04|3240.04|3240.04|3240.04|3239.26|3239.26|0
1646055380000|2022-02-28 13:36:20|3240.15|3240.15|3240.23|3240.23|3240.89|3240.89|3240.15|3240.15|0
1646055390000|2022-02-28 13:36:30|3240.56|3240.56|3239.83|3239.83|3240.56|3240.56|3239.5|3239.5|0
1646055400000|2022-02-28 13:36:40|3239.56|3239.56|3239.52|3239.52|3239.85|3239.85|3238.81|3238.81|0
1646055410000|2022-02-28 13:36:50|3239.53|3239.53|3240.06|3240.06|3240.55|3240.55|3239.53|3239.53|0
1646055420000|2022-02-28 13:37:00|3240.05|3240.05|3238.52|3238.52|3240.38|3240.38|3238.52|3238.52|0
1646055430000|2022-02-28 13:37:10|3238.51|3238.51|3236.61|3236.61|3238.51|3238.51|3236.54|3236.54|0
1646055440000|2022-02-28 13:37:20|3236.6|3236.6|3238.92|3238.92|3239.25|3239.25|3236.6|3236.6|0
1646055450000|2022-02-28 13:37:30|3239.19|3239.19|3239.13|3239.13|3240.14|3240.14|3239.13|3239.13|0
1646055460000|2022-02-28 13:37:40|3239.04|3239.04|3238.52|3238.52|3239.04|3239.04|3238.38|3238.38|0
1646055470000|2022-02-28 13:37:50|3238.85|3238.85|3238.62|3238.62|3239.85|3239.85|3238.57|3238.57|0
1646055480000|2022-02-28 13:38:00|3238.68|3238.68|3238.57|3238.57|3238.85|3238.85|3238.51|3238.51|0
1646055490000|2022-02-28 13:38:10|3238.51|3238.51|3238.85|3238.85|3238.85|3238.85|3238.24|3238.24|0
1646055500000|2022-02-28 13:38:20|3238.93|3238.93|3238.62|3238.62|3238.93|3238.93|3238.6|3238.6|0
1646055510000|2022-02-28 13:38:30|3238.7|3238.7|3238.04|3238.04|3238.7|3238.7|3238.04|3238.04|0
1646055520000|2022-02-28 13:38:40|3237.48|3237.48|3236.32|3236.32|3237.48|3237.48|3236.32|3236.32|0
1646055530000|2022-02-28 13:38:50|3236.66|3236.66|3235.4|3235.4|3236.82|3236.82|3235.4|3235.4|0
1646055540000|2022-02-28 13:39:00|3235.46|3235.46|3234.71|3234.71|3235.46|3235.46|3234.6|3234.6|0
1646055550000|2022-02-28 13:39:10|3234.38|3234.38|3234.07|3234.07|3234.38|3234.38|3234.07|3234.07|0
1646055560000|2022-02-28 13:39:20|3234.01|3234.01|3233.87|3233.87|3234.01|3234.01|3232.84|3232.84|0
1646055570000|2022-02-28 13:39:30|3233.7|3233.7|3233.07|3233.07|3233.7|3233.7|3233.07|3233.07|0
1646055580000|2022-02-28 13:39:40|3232.74|3232.74|3233.34|3233.34|3234.18|3234.18|3232.57|3232.57|0
1646055590000|2022-02-28 13:39:50|3233.36|3233.36|3233.09|3233.09|3234.08|3234.08|3233.09|3233.09|0
1646055600000|2022-02-28 13:40:00|3233.04|3233.04|3231.85|3231.85|3233.04|3233.04|3231.51|3231.51|0
1646055610000|2022-02-28 13:40:10|3232.18|3232.18|3233.06|3233.06|3233.29|3233.29|3232.18|3232.18|0
1646055620000|2022-02-28 13:40:20|3232.95|3232.95|3233.7|3233.7|3233.7|3233.7|3232.68|3232.68|0
1646055630000|2022-02-28 13:40:30|3234.11|3234.11|3234.25|3234.25|3234.54|3234.54|3233.78|3233.78|0
1646055640000|2022-02-28 13:40:40|3234.23|3234.23|3233.85|3233.85|3234.23|3234.23|3233.85|3233.85|0
1646055650000|2022-02-28 13:40:50|3234.18|3234.18|3234.18|3234.18|3234.18|3234.18|3234.18|3234.18|0
1646055660000|2022-02-28 13:41:00|3234.01|3234.01|3235.39|3235.39|3235.39|3235.39|3234.01|3234.01|0
1646055670000|2022-02-28 13:41:10|3235.48|3235.48|3235.19|3235.19|3235.64|3235.64|3235.19|3235.19|0
1646055680000|2022-02-28 13:41:20|3234.34|3234.34|3234.26|3234.26|3234.34|3234.34|3234.26|3234.26|0
1646055690000|2022-02-28 13:41:30|3234.17|3234.17|3234.01|3234.01|3234.17|3234.17|3234.01|3234.01|0
1646055700000|2022-02-28 13:41:40|3234.02|3234.02|3233.56|3233.56|3234.02|3234.02|3233.56|3233.56|0
1646055710000|2022-02-28 13:41:50|3233.73|3233.73|3233.56|3233.56|3233.73|3233.73|3233.44|3233.44|0
1646055720000|2022-02-28 13:42:00|3233.72|3233.72|3234|3234|3234.67|3234.67|3233.72|3233.72|0
1646055730000|2022-02-28 13:42:10|3234.33|3234.33|3234.48|3234.48|3234.48|3234.48|3234.24|3234.24|0
1646055740000|2022-02-28 13:42:20|3234.37|3234.37|3234.04|3234.04|3234.37|3234.37|3234.04|3234.04|0
1646055750000|2022-02-28 13:42:30|3234.1|3234.1|3234.95|3234.95|3234.96|3234.96|3234.1|3234.1|0
1646055760000|2022-02-28 13:42:40|3235.17|3235.17|3235.36|3235.36|3235.36|3235.36|3235.17|3235.17|0
1646055770000|2022-02-28 13:42:50|3235.44|3235.44|3232.56|3232.56|3235.44|3235.44|3232.23|3232.23|0
1646055780000|2022-02-28 13:43:00|3232.64|3232.64|3233.08|3233.08|3233.16|3233.16|3232.56|3232.56|0
1646055790000|2022-02-28 13:43:10|3233.06|3233.06|3232.04|3232.04|3233.06|3233.06|3232.04|3232.04|0
1646055800000|2022-02-28 13:43:20|3231.96|3231.96|3231.73|3231.73|3232.05|3232.05|3231.49|3231.49|0
1646055810000|2022-02-28 13:43:30|3231.64|3231.64|3230.69|3230.69|3231.83|3231.83|3230.69|3230.69|0
1646055820000|2022-02-28 13:43:40|3230.63|3230.63|3230.59|3230.59|3230.68|3230.68|3230.3|3230.3|0
1646055830000|2022-02-28 13:43:50|3230.58|3230.58|3230.97|3230.97|3231.05|3231.05|3230.58|3230.58|0
1646055840000|2022-02-28 13:44:00|3231.05|3231.05|3231.2|3231.2|3231.42|3231.42|3231.04|3231.04|0
1646055850000|2022-02-28 13:44:10|3231.23|3231.23|3231.56|3231.56|3231.56|3231.56|3231.23|3231.23|0
1646055860000|2022-02-28 13:44:20|3231.55|3231.55|3231.67|3231.67|3231.67|3231.67|3231.55|3231.55|0
1646055870000|2022-02-28 13:44:30|3231.56|3231.56|3231.55|3231.55|3231.56|3231.56|3231.55|3231.55|0
1646055880000|2022-02-28 13:44:40|3230.9|3230.9|3230.7|3230.7|3230.93|3230.93|3230.42|3230.42|0
1646055890000|2022-02-28 13:44:50|3230.82|3230.82|3230.86|3230.86|3230.86|3230.86|3230.7|3230.7|0
1646055900000|2022-02-28 13:45:00|3230.5|3230.5|3229.02|3229.02|3230.79|3230.79|3229.02|3229.02|0
1646055910000|2022-02-28 13:45:10|3228.84|3228.84|3228.27|3228.27|3228.84|3228.84|3228.21|3228.21|0
1646055920000|2022-02-28 13:45:20|3228.6|3228.6|3228.61|3228.61|3229.03|3229.03|3228.52|3228.52|0
1646055930000|2022-02-28 13:45:30|3228.69|3228.69|3229.14|3229.14|3229.47|3229.47|3228.27|3228.27|0
1646055940000|2022-02-28 13:45:40|3229.08|3229.08|3229.42|3229.42|3229.42|3229.42|3228.7|3228.7|0
1646055950000|2022-02-28 13:45:50|3229.83|3229.83|3228.88|3228.88|3229.97|3229.97|3228.82|3228.82|0
1646055960000|2022-02-28 13:46:00|3228.85|3228.85|3228.61|3228.61|3228.85|3228.85|3228.61|3228.61|0
1646055970000|2022-02-28 13:46:10|3228.52|3228.52|3229.08|3229.08|3229.3|3229.3|3227.19|3227.19|0
1646055980000|2022-02-28 13:46:20|3229.57|3229.57|3229.4|3229.4|3229.57|3229.57|3229.4|3229.4|0
1646055990000|2022-02-28 13:46:30|3229.07|3229.07|3228.65|3228.65|3229.15|3229.15|3228.65|3228.65|0
1646056000000|2022-02-28 13:46:40|3228.71|3228.71|3228.67|3228.67|3229.7|3229.7|3228.67|3228.67|0
1646056010000|2022-02-28 13:46:50|3228.34|3228.34|3227.26|3227.26|3228.34|3228.34|3227.26|3227.26|0
1646056020000|2022-02-28 13:47:00|3227.29|3227.29|3227.7|3227.7|3227.7|3227.7|3227.29|3227.29|0
1646056030000|2022-02-28 13:47:10|3227.62|3227.62|3228.3|3228.3|3228.3|3228.3|3227.62|3227.62|0
1646056050000|2022-02-28 13:47:30|3228.63|3228.63|3228.8|3228.8|3228.8|3228.8|3228.51|3228.51|0
1646056060000|2022-02-28 13:47:40|3229.6|3229.6|3229.8|3229.8|3230.08|3230.08|3229.14|3229.14|0
1646056070000|2022-02-28 13:47:50|3229.47|3229.47|3229.47|3229.47|3229.47|3229.47|3229.47|3229.47|0
1646056080000|2022-02-28 13:48:00|3229.53|3229.53|3229.84|3229.84|3229.92|3229.92|3229.53|3229.53|0
1646056090000|2022-02-28 13:48:10|3229.5|3229.5|3229.88|3229.88|3229.88|3229.88|3229.5|3229.5|0
1646056100000|2022-02-28 13:48:20|3229.99|3229.99|3232.73|3232.73|3233.1|3233.1|3229.99|3229.99|0
1646056110000|2022-02-28 13:48:30|3232.39|3232.39|3232.61|3232.61|3232.61|3232.61|3232.03|3232.03|0
1646056120000|2022-02-28 13:48:40|3232.52|3232.52|3232.08|3232.08|3232.52|3232.52|3232.08|3232.08|0
1646056130000|2022-02-28 13:48:50|3232.41|3232.41|3232.18|3232.18|3232.41|3232.41|3232.08|3232.08|0
1646056140000|2022-02-28 13:49:00|3232.06|3232.06|3232.62|3232.62|3232.62|3232.62|3232.06|3232.06|0
1646056150000|2022-02-28 13:49:10|3233.34|3233.34|3233.53|3233.53|3233.84|3233.84|3233.34|3233.34|0
1646056160000|2022-02-28 13:49:20|3233.42|3233.42|3232.52|3232.52|3233.42|3233.42|3232.52|3232.52|0
1646056170000|2022-02-28 13:49:30|3232.86|3232.86|3233.04|3233.04|3233.04|3233.04|3232.81|3232.81|0
1646056180000|2022-02-28 13:49:40|3233.12|3233.12|3232.96|3232.96|3233.12|3233.12|3232.96|3232.96|0
1646056190000|2022-02-28 13:49:50|3233.07|3233.07|3233.24|3233.24|3234.13|3234.13|3233.07|3233.07|0
1646056200000|2022-02-28 13:50:00|3233.47|3233.47|3233.86|3233.86|3234.19|3234.19|3233.47|3233.47|0
1646056210000|2022-02-28 13:50:10|3233.69|3233.69|3233.8|3233.8|3233.92|3233.92|3233.69|3233.69|0
1646056220000|2022-02-28 13:50:20|3233.74|3233.74|3233.85|3233.85|3233.85|3233.85|3233.74|3233.74|0
1646056230000|2022-02-28 13:50:30|3234.19|3234.19|3234.46|3234.46|3235|3235|3234.19|3234.19|0
1646056240000|2022-02-28 13:50:40|3234.52|3234.52|3234.19|3234.19|3234.52|3234.52|3234.19|3234.19|0
1646056250000|2022-02-28 13:50:50|3234.1|3234.1|3233.89|3233.89|3234.22|3234.22|3233.89|3233.89|0
1646056260000|2022-02-28 13:51:00|3233.72|3233.72|3233.72|3233.72|3233.72|3233.72|3233.72|3233.72|0
1646056270000|2022-02-28 13:51:10|3233.39|3233.39|3233.31|3233.31|3233.39|3233.39|3233.19|3233.19|0
1646056280000|2022-02-28 13:51:20|3233.28|3233.28|3232.81|3232.81|3233.36|3233.36|3232.81|3232.81|0
1646056290000|2022-02-28 13:51:30|3232.79|3232.79|3232.69|3232.69|3232.81|3232.81|3232.69|3232.69|0
1646056300000|2022-02-28 13:51:40|3232.81|3232.81|3232.15|3232.15|3232.89|3232.89|3232.1|3232.1|0
1646056310000|2022-02-28 13:51:50|3232.33|3232.33|3233.22|3233.22|3233.22|3233.22|3232.3|3232.3|0
1646056320000|2022-02-28 13:52:00|3233.38|3233.38|3232.82|3232.82|3233.38|3233.38|3232.82|3232.82|0
1646056330000|2022-02-28 13:52:10|3233.05|3233.05|3233.38|3233.38|3233.38|3233.38|3233.03|3233.03|0
1646056340000|2022-02-28 13:52:20|3233.5|3233.5|3232.9|3232.9|3233.5|3233.5|3232.9|3232.9|0
1646056350000|2022-02-28 13:52:30|3233.02|3233.02|3235.21|3235.21|3235.21|3235.21|3233.02|3233.02|0
1646056360000|2022-02-28 13:52:40|3235.29|3235.29|3234.97|3234.97|3235.37|3235.37|3234.97|3234.97|0
1646056370000|2022-02-28 13:52:50|3234.91|3234.91|3236.38|3236.38|3236.49|3236.49|3234.91|3234.91|0
1646056380000|2022-02-28 13:53:00|3237.37|3237.37|3238.26|3238.26|3238.73|3238.73|3237.37|3237.37|0
1646056390000|2022-02-28 13:53:10|3238.31|3238.31|3241.52|3241.52|3241.52|3241.52|3238.26|3238.26|0
1646056400000|2022-02-28 13:53:20|3241.61|3241.61|3240.05|3240.05|3241.61|3241.61|3240.05|3240.05|0
1646056410000|2022-02-28 13:53:30|3239.89|3239.89|3238.83|3238.83|3239.89|3239.89|3238.83|3238.83|0
1646056420000|2022-02-28 13:53:40|3238.81|3238.81|3239.11|3239.11|3239.11|3239.11|3238.81|3238.81|0
1646056430000|2022-02-28 13:53:50|3239.1|3239.1|3238.86|3238.86|3239.35|3239.35|3238.52|3238.52|0
1646056440000|2022-02-28 13:54:00|3238.77|3238.77|3238.08|3238.08|3238.77|3238.77|3238.08|3238.08|0
1646056450000|2022-02-28 13:54:10|3238|3238|3238.16|3238.16|3238.16|3238.16|3238|3238|0
1646056460000|2022-02-28 13:54:20|3238.27|3238.27|3238.11|3238.11|3238.27|3238.27|3238.11|3238.11|0
1646056470000|2022-02-28 13:54:30|3238.05|3238.05|3237.94|3237.94|3238.05|3238.05|3237.94|3237.94|0
1646056480000|2022-02-28 13:54:40|3237.76|3237.76|3237.62|3237.62|3237.76|3237.76|3237.62|3237.62|0
1646056490000|2022-02-28 13:54:50|3237.54|3237.54|3237.5|3237.5|3237.54|3237.54|3237.5|3237.5|0
1646056500000|2022-02-28 13:55:00|3237.17|3237.17|3235.91|3235.91|3237.17|3237.17|3235.91|3235.91|0
1646056510000|2022-02-28 13:55:10|3236.02|3236.02|3236.18|3236.18|3236.18|3236.18|3236.02|3236.02|0
1646056520000|2022-02-28 13:55:20|3236.35|3236.35|3236.44|3236.44|3236.52|3236.52|3236.35|3236.35|0
1646056530000|2022-02-28 13:55:30|3236.11|3236.11|3236.03|3236.03|3236.11|3236.11|3236.03|3236.03|0
1646056550000|2022-02-28 13:55:50|3235.55|3235.55|3235.4|3235.4|3235.55|3235.55|3235.17|3235.17|0
1646056560000|2022-02-28 13:56:00|3235.34|3235.34|3234.93|3234.93|3235.34|3235.34|3234.93|3234.93|0
1646056570000|2022-02-28 13:56:10|3234.76|3234.76|3236.45|3236.45|3236.45|3236.45|3234.76|3234.76|0
1646056580000|2022-02-28 13:56:20|3236.62|3236.62|3236.28|3236.28|3236.62|3236.62|3236.28|3236.28|0
1646056590000|2022-02-28 13:56:30|3236.4|3236.4|3234.74|3234.74|3236.4|3236.4|3234.74|3234.74|0
1646056600000|2022-02-28 13:56:40|3234.69|3234.69|3234.08|3234.08|3234.69|3234.69|3233.96|3233.96|0
1646056610000|2022-02-28 13:56:50|3234.19|3234.19|3234.53|3234.53|3234.8|3234.8|3233.6|3233.6|0
1646056620000|2022-02-28 13:57:00|3234.2|3234.2|3233.81|3233.81|3234.23|3234.23|3233.81|3233.81|0
1646056640000|2022-02-28 13:57:20|3233.85|3233.85|3233.89|3233.89|3233.89|3233.89|3233.83|3233.83|0
1646056650000|2022-02-28 13:57:30|3233.53|3233.53|3232.66|3232.66|3233.53|3233.53|3232.4|3232.4|0
1646056660000|2022-02-28 13:57:40|3232.7|3232.7|3232.46|3232.46|3232.7|3232.7|3232.46|3232.46|0
1646056670000|2022-02-28 13:57:50|3232.52|3232.52|3232.49|3232.49|3232.63|3232.63|3232.47|3232.47|0
1646056680000|2022-02-28 13:58:00|3232.82|3232.82|3233.15|3233.15|3233.15|3233.15|3232.82|3232.82|0
1646056690000|2022-02-28 13:58:10|3233.18|3233.18|3233.18|3233.18|3233.51|3233.51|3232.85|3232.85|0
1646056700000|2022-02-28 13:58:20|3233.15|3233.15|3233.15|3233.15|3233.26|3233.26|3233.15|3233.15|0
1646056710000|2022-02-28 13:58:30|3232.82|3232.82|3232.82|3232.82|3232.82|3232.82|3232.82|3232.82|0
1646056720000|2022-02-28 13:58:40|3232.15|3232.15|3232.46|3232.46|3232.52|3232.52|3232.07|3232.07|0
1646056730000|2022-02-28 13:58:50|3232.13|3232.13|3232.8|3232.8|3232.8|3232.8|3232.13|3232.13|0
1646056740000|2022-02-28 13:59:00|3232.78|3232.78|3233.15|3233.15|3233.49|3233.49|3232.78|3232.78|0
1646056750000|2022-02-28 13:59:10|3233.14|3233.14|3233.45|3233.45|3233.67|3233.67|3233.14|3233.14|0
1646056760000|2022-02-28 13:59:20|3233.46|3233.46|3233.14|3233.14|3233.47|3233.47|3233.14|3233.14|0
1646056770000|2022-02-28 13:59:30|3233.13|3233.13|3233.14|3233.14|3233.14|3233.14|3233.1|3233.1|0
1646056780000|2022-02-28 13:59:40|3233.2|3233.2|3233.24|3233.24|3233.28|3233.28|3233.2|3233.2|0
1646056790000|2022-02-28 13:59:50|3233.16|3233.16|3232.25|3232.25|3233.16|3233.16|3232.25|3232.25|0
1646056800000|2022-02-28 14:00:00|3232.13|3232.13|3229.6|3229.6|3232.13|3232.13|3229.6|3229.6|0
1646056810000|2022-02-28 14:00:10|3229.33|3229.33|3229.33|3229.33|3230.18|3230.18|3229.33|3229.33|0
1646056820000|2022-02-28 14:00:20|3229.74|3229.74|3230.24|3230.24|3230.58|3230.58|3229.74|3229.74|0
1646056830000|2022-02-28 14:00:30|3230.19|3230.19|3231.71|3231.71|3231.71|3231.71|3230.19|3230.19|0
1646056840000|2022-02-28 14:00:40|3231.65|3231.65|3231.01|3231.01|3231.65|3231.65|3231.01|3231.01|0
1646056850000|2022-02-28 14:00:50|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|0
1646056860000|2022-02-28 14:01:00|3229.96|3229.96|3229.85|3229.85|3229.96|3229.96|3229.85|3229.85|0
1646056870000|2022-02-28 14:01:10|3229.77|3229.77|3231.18|3231.18|3231.18|3231.18|3229.77|3229.77|0
1646056880000|2022-02-28 14:01:20|3231.12|3231.12|3231.4|3231.4|3231.4|3231.4|3231.12|3231.12|0
1646056890000|2022-02-28 14:01:30|3231.36|3231.36|3231.81|3231.81|3231.97|3231.97|3231.36|3231.36|0
1646056900000|2022-02-28 14:01:40|3231.73|3231.73|3232.04|3232.04|3232.1|3232.1|3231.73|3231.73|0
1646056910000|2022-02-28 14:01:50|3231.96|3231.96|3232.23|3232.23|3232.23|3232.23|3231.9|3231.9|0
1646056930000|2022-02-28 14:02:10|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|0
1646056940000|2022-02-28 14:02:20|3232.35|3232.35|3231.69|3231.69|3232.39|3232.39|3231.69|3231.69|0
1646056950000|2022-02-28 14:02:30|3231.81|3231.81|3232.43|3232.43|3232.43|3232.43|3231.81|3231.81|0
1646056960000|2022-02-28 14:02:40|3232.42|3232.42|3233.38|3233.38|3233.38|3233.38|3232.41|3232.41|0
1646056970000|2022-02-28 14:02:50|3233.71|3233.71|3233.49|3233.49|3233.71|3233.71|3233.49|3233.49|0
1646056980000|2022-02-28 14:03:00|3233.55|3233.55|3233.46|3233.46|3233.58|3233.58|3233.46|3233.46|0
1646056990000|2022-02-28 14:03:10|3233.45|3233.45|3233.54|3233.54|3233.62|3233.62|3233.45|3233.45|0
1646057000000|2022-02-28 14:03:20|3234.28|3234.28|3235.72|3235.72|3235.72|3235.72|3234.28|3234.28|0
1646057010000|2022-02-28 14:03:30|3235.54|3235.54|3235.28|3235.28|3235.71|3235.71|3235.28|3235.28|0
1646057020000|2022-02-28 14:03:40|3235.61|3235.61|3236.56|3236.56|3236.56|3236.56|3235.61|3235.61|0
1646057030000|2022-02-28 14:03:50|3236.64|3236.64|3236.73|3236.73|3236.73|3236.73|3236.64|3236.64|0
1646057040000|2022-02-28 14:04:00|3237.73|3237.73|3239.39|3239.39|3239.39|3239.39|3237.65|3237.65|0
1646057050000|2022-02-28 14:04:10|3239.61|3239.61|3239.61|3239.61|3239.61|3239.61|3239.61|3239.61|0
1646057060000|2022-02-28 14:04:20|3239.43|3239.43|3239.33|3239.33|3239.43|3239.43|3239.33|3239.33|0
1646057070000|2022-02-28 14:04:30|3239.66|3239.66|3239.77|3239.77|3239.77|3239.77|3239.33|3239.33|0
1646057080000|2022-02-28 14:04:40|3239.86|3239.86|3239.03|3239.03|3240.19|3240.19|3239.03|3239.03|0
1646057090000|2022-02-28 14:04:50|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|3238.36|3238.36|0
1646057100000|2022-02-28 14:05:00|3238.81|3238.81|3238.92|3238.92|3238.98|3238.98|3238.75|3238.75|0
1646057110000|2022-02-28 14:05:10|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|0
1646057120000|2022-02-28 14:05:20|3238.86|3238.86|3239.08|3239.08|3239.08|3239.08|3238.86|3238.86|0
1646057130000|2022-02-28 14:05:30|3239.14|3239.14|3239.36|3239.36|3239.36|3239.36|3239.02|3239.02|0
1646057140000|2022-02-28 14:05:40|3239.34|3239.34|3239.42|3239.42|3239.42|3239.42|3239.34|3239.34|0
1646057150000|2022-02-28 14:05:50|3239.48|3239.48|3239.63|3239.63|3239.63|3239.63|3239.48|3239.48|0
1646057160000|2022-02-28 14:06:00|3239.3|3239.3|3239.3|3239.3|3239.38|3239.38|3238.97|3238.97|0
1646057170000|2022-02-28 14:06:10|3239.25|3239.25|3239.08|3239.08|3239.25|3239.25|3239.06|3239.06|0
1646057180000|2022-02-28 14:06:20|3239.05|3239.05|3238.99|3238.99|3239.05|3239.05|3238.92|3238.92|0
1646057190000|2022-02-28 14:06:30|3239.32|3239.32|3237.44|3237.44|3239.32|3239.32|3237.44|3237.44|0
1646057200000|2022-02-28 14:06:40|3237.49|3237.49|3237.49|3237.49|3237.49|3237.49|3237.49|3237.49|0
1646057210000|2022-02-28 14:06:50|3237.82|3237.82|3239.8|3239.8|3239.8|3239.8|3237.82|3237.82|0
1646057220000|2022-02-28 14:07:00|3239.99|3239.99|3240.51|3240.51|3240.79|3240.79|3239.99|3239.99|0
1646057230000|2022-02-28 14:07:10|3240.62|3240.62|3240.62|3240.62|3240.7|3240.7|3240.62|3240.62|0
1646057240000|2022-02-28 14:07:20|3240.89|3240.89|3241.15|3241.15|3241.15|3241.15|3240.89|3240.89|0
1646057250000|2022-02-28 14:07:30|3240.98|3240.98|3241.56|3241.56|3241.56|3241.56|3240.98|3240.98|0
1646057260000|2022-02-28 14:07:40|3241.57|3241.57|3241.57|3241.57|3241.57|3241.57|3241.57|3241.57|0
1646057270000|2022-02-28 14:07:50|3242.51|3242.51|3242.4|3242.4|3242.73|3242.73|3242.4|3242.4|0
1646057280000|2022-02-28 14:08:00|3242.32|3242.32|3241.17|3241.17|3242.32|3242.32|3241.17|3241.17|0
1646057290000|2022-02-28 14:08:10|3241.33|3241.33|3241.56|3241.56|3241.56|3241.56|3241.33|3241.33|0
1646057300000|2022-02-28 14:08:20|3241.89|3241.89|3242.25|3242.25|3242.25|3242.25|3241.89|3241.89|0
1646057310000|2022-02-28 14:08:30|3242.16|3242.16|3242.22|3242.22|3242.22|3242.22|3242.16|3242.16|0
1646057320000|2022-02-28 14:08:40|3242.28|3242.28|3242.16|3242.16|3242.28|3242.28|3242.16|3242.16|0
1646057330000|2022-02-28 14:08:50|3241.41|3241.41|3240.58|3240.58|3241.41|3241.41|3240.58|3240.58|0
1646057340000|2022-02-28 14:09:00|3239.92|3239.92|3238.73|3238.73|3239.92|3239.92|3238.73|3238.73|0
1646057350000|2022-02-28 14:09:10|3238.49|3238.49|3237.98|3237.98|3238.49|3238.49|3237.97|3237.97|0
1646057360000|2022-02-28 14:09:20|3238.06|3238.06|3238.03|3238.03|3238.12|3238.12|3238.03|3238.03|0
1646057370000|2022-02-28 14:09:30|3238.09|3238.09|3238.17|3238.17|3238.17|3238.17|3237.72|3237.72|0
1646057380000|2022-02-28 14:09:40|3238.22|3238.22|3237.73|3237.73|3238.22|3238.22|3237.67|3237.67|0
1646057390000|2022-02-28 14:09:50|3237.7|3237.7|3236.13|3236.13|3237.7|3237.7|3236.13|3236.13|0
1646057400000|2022-02-28 14:10:00|3235.8|3235.8|3235.4|3235.4|3235.8|3235.8|3235.4|3235.4|0
1646057410000|2022-02-28 14:10:10|3235.45|3235.45|3235.49|3235.49|3235.49|3235.49|3235.26|3235.26|0
1646057420000|2022-02-28 14:10:20|3235.55|3235.55|3236.21|3236.21|3236.32|3236.32|3235.55|3235.55|0
1646057430000|2022-02-28 14:10:30|3236.05|3236.05|3235.86|3235.86|3236.05|3236.05|3235.86|3235.86|0
1646057440000|2022-02-28 14:10:40|3235.53|3235.53|3235.53|3235.53|3235.53|3235.53|3235.53|3235.53|0
1646057450000|2022-02-28 14:10:50|3235.97|3235.97|3237.89|3237.89|3237.89|3237.89|3235.97|3235.97|0
1646057460000|2022-02-28 14:11:00|3237.9|3237.9|3239.62|3239.62|3239.62|3239.62|3237.65|3237.65|0
1646057470000|2022-02-28 14:11:10|3240.97|3240.97|3239.5|3239.5|3240.97|3240.97|3239.5|3239.5|0
1646057480000|2022-02-28 14:11:20|3239.17|3239.17|3239.51|3239.51|3239.59|3239.59|3239.09|3239.09|0
1646057490000|2022-02-28 14:11:30|3239.73|3239.73|3240.62|3240.62|3240.62|3240.62|3239.73|3239.73|0
1646057500000|2022-02-28 14:11:40|3240.7|3240.7|3241.6|3241.6|3241.6|3241.6|3240.7|3240.7|0
1646057510000|2022-02-28 14:11:50|3240.6|3240.6|3240.42|3240.42|3241.27|3241.27|3240.42|3240.42|0
1646057520000|2022-02-28 14:12:00|3240.48|3240.48|3241|3241|3241|3241|3240.48|3240.48|0
1646057530000|2022-02-28 14:12:10|3240.78|3240.78|3240.9|3240.9|3240.9|3240.9|3240.78|3240.78|0
1646057540000|2022-02-28 14:12:20|3241.28|3241.28|3241.28|3241.28|3241.28|3241.28|3241.28|3241.28|0
1646057550000|2022-02-28 14:12:30|3241.5|3241.5|3242.51|3242.51|3242.62|3242.62|3241.17|3241.17|0
1646057560000|2022-02-28 14:12:40|3242.84|3242.84|3242.53|3242.53|3243.01|3243.01|3242.53|3242.53|0
1646057570000|2022-02-28 14:12:50|3242.75|3242.75|3242.53|3242.53|3242.75|3242.75|3242.53|3242.53|0
1646057580000|2022-02-28 14:13:00|3242.65|3242.65|3242.29|3242.29|3242.65|3242.65|3242.29|3242.29|0
1646057590000|2022-02-28 14:13:10|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|3242.62|0
1646057600000|2022-02-28 14:13:20|3242.29|3242.29|3242.29|3242.29|3242.29|3242.29|3242.29|3242.29|0
1646057610000|2022-02-28 14:13:30|3241.62|3241.62|3241.46|3241.46|3241.62|3241.62|3241.46|3241.46|0
1646057620000|2022-02-28 14:13:40|3241.51|3241.51|3242.12|3242.12|3242.12|3242.12|3241.51|3241.51|0
1646057630000|2022-02-28 14:13:50|3242.4|3242.4|3241.97|3241.97|3242.4|3242.4|3241.97|3241.97|0
1646057640000|2022-02-28 14:14:00|3241.92|3241.92|3240.13|3240.13|3241.92|3241.92|3240.13|3240.13|0
1646057650000|2022-02-28 14:14:10|3240.19|3240.19|3240.07|3240.07|3240.19|3240.19|3240.07|3240.07|0
1646057660000|2022-02-28 14:14:20|3240.1|3240.1|3240.77|3240.77|3240.77|3240.77|3240.1|3240.1|0
1646057670000|2022-02-28 14:14:30|3241.1|3241.1|3241.17|3241.17|3241.76|3241.76|3240.38|3240.38|0
1646057690000|2022-02-28 14:14:50|3241.4|3241.4|3241.47|3241.47|3241.55|3241.55|3240.95|3240.95|0
1646057700000|2022-02-28 14:15:00|3241.41|3241.41|3241.98|3241.98|3241.98|3241.98|3241.41|3241.41|0
1646057710000|2022-02-28 14:15:10|3241.93|3241.93|3241.88|3241.88|3241.93|3241.93|3241.79|3241.79|0
1646057720000|2022-02-28 14:15:20|3241.96|3241.96|3242.06|3242.06|3242.23|3242.23|3241.96|3241.96|0
1646057730000|2022-02-28 14:15:30|3242.39|3242.39|3243.32|3243.32|3243.32|3243.32|3242.39|3242.39|0
1646057740000|2022-02-28 14:15:40|3243.4|3243.4|3245.85|3245.85|3246.23|3246.23|3243.4|3243.4|0
1646057750000|2022-02-28 14:15:50|3245.96|3245.96|3246.94|3246.94|3247.06|3247.06|3245.96|3245.96|0
1646057760000|2022-02-28 14:16:00|3247.28|3247.28|3246.95|3246.95|3247.53|3247.53|3246.79|3246.79|0
1646057770000|2022-02-28 14:16:10|3247.17|3247.17|3247.18|3247.18|3247.18|3247.18|3247.17|3247.17|0
1646057780000|2022-02-28 14:16:20|3247.12|3247.12|3246.9|3246.9|3247.12|3247.12|3246.9|3246.9|0
1646057790000|2022-02-28 14:16:30|3246.73|3246.73|3246.4|3246.4|3246.8|3246.8|3246.4|3246.4|0
1646057800000|2022-02-28 14:16:40|3246.38|3246.38|3246.38|3246.38|3246.38|3246.38|3246.38|3246.38|0
1646057810000|2022-02-28 14:16:50|3246.41|3246.41|3246.41|3246.41|3246.49|3246.49|3246.41|3246.41|0
1646057820000|2022-02-28 14:17:00|3246.24|3246.24|3246.26|3246.26|3246.26|3246.26|3244.99|3244.99|0
1646057830000|2022-02-28 14:17:10|3246.32|3246.32|3246.32|3246.32|3246.32|3246.32|3246.32|3246.32|0
1646057840000|2022-02-28 14:17:20|3246.43|3246.43|3247.76|3247.76|3247.77|3247.77|3246.43|3246.43|0
1646057860000|2022-02-28 14:17:40|3247.7|3247.7|3247.84|3247.84|3247.84|3247.84|3247.7|3247.7|0
1646057870000|2022-02-28 14:17:50|3247.95|3247.95|3248.12|3248.12|3248.12|3248.12|3247.95|3247.95|0
1646057880000|2022-02-28 14:18:00|3248.2|3248.2|3248.12|3248.12|3248.2|3248.2|3248.12|3248.12|0
1646057890000|2022-02-28 14:18:10|3248.46|3248.46|3248.46|3248.46|3248.46|3248.46|3248.46|3248.46|0
1646057900000|2022-02-28 14:18:20|3248.75|3248.75|3248.83|3248.83|3248.83|3248.83|3248.75|3248.75|0
1646057910000|2022-02-28 14:18:30|3248.54|3248.54|3248.41|3248.41|3248.74|3248.74|3248.41|3248.41|0
1646057920000|2022-02-28 14:18:40|3248.45|3248.45|3248.45|3248.45|3248.45|3248.45|3248.37|3248.37|0
1646057930000|2022-02-28 14:18:50|3248.53|3248.53|3248.32|3248.32|3248.71|3248.71|3248.32|3248.32|0
1646057940000|2022-02-28 14:19:00|3248.55|3248.55|3248.54|3248.54|3248.55|3248.55|3248.54|3248.54|0
1646057950000|2022-02-28 14:19:10|3248.62|3248.62|3247.44|3247.44|3248.62|3248.62|3247.44|3247.44|0
1646057960000|2022-02-28 14:19:20|3246.45|3246.45|3246.45|3246.45|3246.45|3246.45|3246.45|3246.45|0
1646057970000|2022-02-28 14:19:30|3246.56|3246.56|3246.4|3246.4|3246.56|3246.56|3246.4|3246.4|0
1646057980000|2022-02-28 14:19:40|3246.29|3246.29|3245.62|3245.62|3246.29|3246.29|3245.62|3245.62|0
1646057990000|2022-02-28 14:19:50|3245.29|3245.29|3245.21|3245.21|3245.3|3245.3|3245.21|3245.21|0
1646058000000|2022-02-28 14:20:00|3245.04|3245.04|3244.71|3244.71|3245.04|3245.04|3244.63|3244.63|0
1646058010000|2022-02-28 14:20:10|3245.04|3245.04|3245.62|3245.62|3245.62|3245.62|3245.04|3245.04|0
1646058020000|2022-02-28 14:20:20|3246.57|3246.57|3245.72|3245.72|3246.57|3246.57|3245.63|3245.63|0
1646058040000|2022-02-28 14:20:40|3245.71|3245.71|3244.6|3244.6|3245.71|3245.71|3244.6|3244.6|0
1646058050000|2022-02-28 14:20:50|3244.93|3244.93|3244.48|3244.48|3244.93|3244.93|3244.48|3244.48|0
1646058060000|2022-02-28 14:21:00|3244.46|3244.46|3244.54|3244.54|3244.84|3244.84|3244.46|3244.46|0
1646058070000|2022-02-28 14:21:10|3244.55|3244.55|3244.47|3244.47|3244.55|3244.55|3244.47|3244.47|0
1646058080000|2022-02-28 14:21:20|3244.36|3244.36|3244.19|3244.19|3244.36|3244.36|3244.19|3244.19|0
1646058090000|2022-02-28 14:21:30|3244.08|3244.08|3243.67|3243.67|3244.08|3244.08|3242.8|3242.8|0
1646058100000|2022-02-28 14:21:40|3244|3244|3243.98|3243.98|3244|3244|3243.92|3243.92|0
1646058110000|2022-02-28 14:21:50|3243.89|3243.89|3243.59|3243.59|3243.98|3243.98|3243.59|3243.59|0
1646058120000|2022-02-28 14:22:00|3243.25|3243.25|3243.12|3243.12|3243.25|3243.25|3243.12|3243.12|0
1646058130000|2022-02-28 14:22:10|3243.45|3243.45|3244.65|3244.65|3244.65|3244.65|3243.45|3243.45|0
1646058140000|2022-02-28 14:22:20|3244.92|3244.92|3244.92|3244.92|3245.26|3245.26|3244.59|3244.59|0
1646058150000|2022-02-28 14:22:30|3244.59|3244.59|3244.68|3244.68|3244.68|3244.68|3244.59|3244.59|0
1646058160000|2022-02-28 14:22:40|3244.01|3244.01|3243.79|3243.79|3244.01|3244.01|3243.79|3243.79|0
1646058170000|2022-02-28 14:22:50|3243.84|3243.84|3243.95|3243.95|3244.18|3244.18|3243.84|3243.84|0
1646058180000|2022-02-28 14:23:00|3243.9|3243.9|3242.67|3242.67|3243.9|3243.9|3242.34|3242.34|0
1646058190000|2022-02-28 14:23:10|3242.34|3242.34|3241.85|3241.85|3242.34|3242.34|3241.85|3241.85|0
1646058200000|2022-02-28 14:23:20|3242.29|3242.29|3242.34|3242.34|3242.34|3242.34|3242.29|3242.29|0
1646058210000|2022-02-28 14:23:30|3242.35|3242.35|3241.95|3241.95|3242.37|3242.37|3241.95|3241.95|0
1646058220000|2022-02-28 14:23:40|3242.01|3242.01|3242.11|3242.11|3242.11|3242.11|3242.01|3242.01|0
1646058230000|2022-02-28 14:23:50|3242.45|3242.45|3241.03|3241.03|3242.5|3242.5|3241.01|3241.01|0
1646058240000|2022-02-28 14:24:00|3240.62|3240.62|3240.91|3240.91|3240.91|3240.91|3240.62|3240.62|0
1646058250000|2022-02-28 14:24:10|3241.66|3241.66|3241.83|3241.83|3242.11|3242.11|3241.66|3241.66|0
1646058260000|2022-02-28 14:24:20|3241.5|3241.5|3241.12|3241.12|3241.52|3241.52|3241.12|3241.12|0
1646058270000|2022-02-28 14:24:30|3240.79|3240.79|3240.76|3240.76|3240.79|3240.79|3240.76|3240.76|0
1646058280000|2022-02-28 14:24:40|3240.43|3240.43|3240.46|3240.46|3240.46|3240.46|3240.43|3240.43|0
1646058300000|2022-02-28 14:25:00|3239.96|3239.96|3239.96|3239.96|3240.07|3240.07|3239.96|3239.96|0
1646058310000|2022-02-28 14:25:10|3239.85|3239.85|3239.61|3239.61|3239.85|3239.85|3239.61|3239.61|0
1646058320000|2022-02-28 14:25:20|3239.6|3239.6|3239.86|3239.86|3240.17|3240.17|3239.6|3239.6|0
1646058330000|2022-02-28 14:25:30|3239.92|3239.92|3239.79|3239.79|3240.37|3240.37|3239.79|3239.79|0
1646058340000|2022-02-28 14:25:40|3239.8|3239.8|3239.46|3239.46|3239.8|3239.8|3239.46|3239.46|0
1646058350000|2022-02-28 14:25:50|3239.41|3239.41|3239.45|3239.45|3239.56|3239.56|3239.41|3239.41|0
1646058360000|2022-02-28 14:26:00|3239.44|3239.44|3238.91|3238.91|3239.44|3239.44|3238.82|3238.82|0
1646058370000|2022-02-28 14:26:10|3238.58|3238.58|3237.23|3237.23|3238.58|3238.58|3237.06|3237.06|0
1646058380000|2022-02-28 14:26:20|3237.48|3237.48|3237.24|3237.24|3237.48|3237.48|3237.24|3237.24|0
1646058390000|2022-02-28 14:26:30|3237.16|3237.16|3236.67|3236.67|3237.16|3237.16|3236.67|3236.67|0
1646058400000|2022-02-28 14:26:40|3236.83|3236.83|3236.45|3236.45|3236.83|3236.83|3236.45|3236.45|0
1646058410000|2022-02-28 14:26:50|3236.36|3236.36|3237.15|3237.15|3237.54|3237.54|3236.36|3236.36|0
1646058420000|2022-02-28 14:27:00|3237.2|3237.2|3236.71|3236.71|3237.2|3237.2|3236.71|3236.71|0
1646058430000|2022-02-28 14:27:10|3236.38|3236.38|3236.1|3236.1|3236.39|3236.39|3236.08|3236.08|0
1646058440000|2022-02-28 14:27:20|3236.21|3236.21|3236.82|3236.82|3236.82|3236.82|3236.16|3236.16|0
1646058450000|2022-02-28 14:27:30|3236.99|3236.99|3237.08|3237.08|3237.08|3237.08|3236.99|3236.99|0
1646058460000|2022-02-28 14:27:40|3237.13|3237.13|3237.17|3237.17|3237.2|3237.2|3237.12|3237.12|0
1646058470000|2022-02-28 14:27:50|3237.12|3237.12|3236.79|3236.79|3237.12|3237.12|3236.7|3236.7|0
1646058480000|2022-02-28 14:28:00|3236.78|3236.78|3237.19|3237.19|3237.3|3237.3|3236.75|3236.75|0
1646058490000|2022-02-28 14:28:10|3237.3|3237.3|3236.97|3236.97|3237.39|3237.39|3236.95|3236.95|0
1646058500000|2022-02-28 14:28:20|3237.3|3237.3|3236.97|3236.97|3237.3|3237.3|3236.64|3236.64|0
1646058510000|2022-02-28 14:28:30|3236.92|3236.92|3236.08|3236.08|3236.92|3236.92|3236.08|3236.08|0
1646058520000|2022-02-28 14:28:40|3236.19|3236.19|3235.78|3235.78|3236.25|3236.25|3235.78|3235.78|0
1646058530000|2022-02-28 14:28:50|3235.83|3235.83|3234.56|3234.56|3235.83|3235.83|3234.56|3234.56|0
1646058540000|2022-02-28 14:29:00|3234.34|3234.34|3233.95|3233.95|3234.4|3234.4|3233.95|3233.95|0
1646058550000|2022-02-28 14:29:10|3233.92|3233.92|3233.72|3233.72|3233.92|3233.92|3233.72|3233.72|0
1646058560000|2022-02-28 14:29:20|3233.81|3233.81|3234.26|3234.26|3234.28|3234.28|3233.81|3233.81|0
1646058570000|2022-02-28 14:29:30|3234.34|3234.34|3234.86|3234.86|3234.86|3234.86|3234.28|3234.28|0
1646058580000|2022-02-28 14:29:40|3234.94|3234.94|3235.65|3235.65|3235.81|3235.81|3234.94|3234.94|0
1646058590000|2022-02-28 14:29:50|3235.87|3235.87|3235.04|3235.04|3235.87|3235.87|3234.71|3234.71|0
1646058600000|2022-02-28 14:30:00|3235.13|3235.13|3238.25|3238.25|3238.25|3238.25|3235.04|3235.04|0
1646058610000|2022-02-28 14:30:10|3238.64|3238.64|3239.58|3239.58|3239.58|3239.58|3238.32|3238.32|0
1646058620000|2022-02-28 14:30:20|3239.66|3239.66|3245.5|3245.5|3245.5|3245.5|3239.66|3239.66|0
1646058630000|2022-02-28 14:30:30|3245.23|3245.23|3243.81|3243.81|3245.42|3245.42|3243.81|3243.81|0
1646058640000|2022-02-28 14:30:40|3243.86|3243.86|3243.75|3243.75|3243.86|3243.86|3242.76|3242.76|0
1646058650000|2022-02-28 14:30:50|3244.08|3244.08|3243.24|3243.24|3244.52|3244.52|3243.24|3243.24|0
1646058660000|2022-02-28 14:31:00|3243.19|3243.19|3240.75|3240.75|3243.19|3243.19|3240.42|3240.42|0
1646058670000|2022-02-28 14:31:10|3241.34|3241.34|3238.81|3238.81|3241.67|3241.67|3238.81|3238.81|0
1646058680000|2022-02-28 14:31:20|3238.86|3238.86|3238.11|3238.11|3238.86|3238.86|3238.11|3238.11|0
1646058690000|2022-02-28 14:31:30|3238.27|3238.27|3237.4|3237.4|3238.71|3238.71|3237.4|3237.4|0
1646058700000|2022-02-28 14:31:40|3237.21|3237.21|3236.36|3236.36|3237.43|3237.43|3236.36|3236.36|0
1646058710000|2022-02-28 14:31:50|3236.42|3236.42|3235.6|3235.6|3236.87|3236.87|3235.6|3235.6|0
1646058720000|2022-02-28 14:32:00|3235.93|3235.93|3235.82|3235.82|3236.27|3236.27|3235.82|3235.82|0
1646058730000|2022-02-28 14:32:10|3235.99|3235.99|3236.24|3236.24|3236.98|3236.98|3235.77|3235.77|0
1646058740000|2022-02-28 14:32:20|3236.18|3236.18|3237.81|3237.81|3237.81|3237.81|3235.48|3235.48|0
1646058750000|2022-02-28 14:32:30|3238.1|3238.1|3240.59|3240.59|3240.98|3240.98|3238.1|3238.1|0
1646058760000|2022-02-28 14:32:40|3240.71|3240.71|3239.03|3239.03|3240.79|3240.79|3239.03|3239.03|0
1646058770000|2022-02-28 14:32:50|3238.95|3238.95|3237.81|3237.81|3239.03|3239.03|3237.81|3237.81|0
1646058780000|2022-02-28 14:33:00|3238.14|3238.14|3238.72|3238.72|3239.28|3239.28|3238.14|3238.14|0
1646058790000|2022-02-28 14:33:10|3238.66|3238.66|3238.91|3238.91|3238.91|3238.91|3237.47|3237.47|0
1646058800000|2022-02-28 14:33:20|3239.25|3239.25|3239.93|3239.93|3239.93|3239.93|3239.18|3239.18|0
1646058810000|2022-02-28 14:33:30|3239.75|3239.75|3237.43|3237.43|3239.75|3239.75|3236.72|3236.72|0
1646058820000|2022-02-28 14:33:40|3237.46|3237.46|3237.63|3237.63|3238.02|3238.02|3237.07|3237.07|0
1646058830000|2022-02-28 14:33:50|3237.71|3237.71|3237.32|3237.32|3237.76|3237.76|3236.77|3236.77|0
1646058840000|2022-02-28 14:34:00|3237.21|3237.21|3237.02|3237.02|3237.6|3237.6|3237.02|3237.02|0
1646058850000|2022-02-28 14:34:10|3236.69|3236.69|3236.65|3236.65|3236.69|3236.69|3235.49|3235.49|0
1646058860000|2022-02-28 14:34:20|3236.73|3236.73|3236.79|3236.79|3237.26|3237.26|3236.68|3236.68|0
1646058870000|2022-02-28 14:34:30|3236.5|3236.5|3236.2|3236.2|3236.54|3236.54|3235.87|3235.87|0
1646058880000|2022-02-28 14:34:40|3236.37|3236.37|3236.41|3236.41|3236.47|3236.47|3236.04|3236.04|0
1646058890000|2022-02-28 14:34:50|3236.35|3236.35|3234.87|3234.87|3236.35|3236.35|3234.64|3234.64|0
1646058900000|2022-02-28 14:35:00|3234.93|3234.93|3237.5|3237.5|3237.58|3237.58|3234.93|3234.93|0
1646058910000|2022-02-28 14:35:10|3237.17|3237.17|3238.47|3238.47|3238.88|3238.88|3237.17|3237.17|0
1646058920000|2022-02-28 14:35:20|3238.39|3238.39|3238.73|3238.73|3238.9|3238.9|3238.39|3238.39|0
1646058930000|2022-02-28 14:35:30|3238.84|3238.84|3238.83|3238.83|3239|3239|3238.67|3238.67|0
1646058940000|2022-02-28 14:35:40|3238.72|3238.72|3238.99|3238.99|3239.1|3239.1|3238.72|3238.72|0
1646058950000|2022-02-28 14:35:50|3239.1|3239.1|3239.55|3239.55|3239.97|3239.97|3238.88|3238.88|0
1646058960000|2022-02-28 14:36:00|3239.53|3239.53|3240.02|3240.02|3240.36|3240.36|3239.46|3239.46|0
1646058970000|2022-02-28 14:36:10|3239.69|3239.69|3238.88|3238.88|3239.69|3239.69|3238.43|3238.43|0
1646058980000|2022-02-28 14:36:20|3238.74|3238.74|3240.24|3240.24|3240.51|3240.51|3238.74|3238.74|0
1646058990000|2022-02-28 14:36:30|3240.57|3240.57|3241.65|3241.65|3241.9|3241.9|3240.57|3240.57|0
1646059000000|2022-02-28 14:36:40|3241.98|3241.98|3243.26|3243.26|3243.26|3243.26|3241.98|3241.98|0
1646059010000|2022-02-28 14:36:50|3243.6|3243.6|3244.51|3244.51|3244.75|3244.75|3243.43|3243.43|0
1646059020000|2022-02-28 14:37:00|3244.17|3244.17|3244.07|3244.07|3244.17|3244.17|3243.15|3243.15|0
1646059030000|2022-02-28 14:37:10|3243.98|3243.98|3244.65|3244.65|3244.65|3244.65|3243.98|3243.98|0
1646059040000|2022-02-28 14:37:20|3244.76|3244.76|3244.43|3244.43|3244.76|3244.76|3244.43|3244.43|0
1646059050000|2022-02-28 14:37:30|3244.32|3244.32|3244.22|3244.22|3244.71|3244.71|3244.22|3244.22|0
1646059060000|2022-02-28 14:37:40|3244.21|3244.21|3244.66|3244.66|3244.93|3244.93|3244.21|3244.21|0
1646059070000|2022-02-28 14:37:50|3244.76|3244.76|3246.1|3246.1|3246.1|3246.1|3244.76|3244.76|0
1646059080000|2022-02-28 14:38:00|3245.82|3245.82|3246.18|3246.18|3246.39|3246.39|3245.77|3245.77|0
1646059090000|2022-02-28 14:38:10|3246.34|3246.34|3248.61|3248.61|3249.13|3249.13|3246.34|3246.34|0
1646059100000|2022-02-28 14:38:20|3248.49|3248.49|3248.44|3248.44|3248.49|3248.49|3248.27|3248.27|0
1646059110000|2022-02-28 14:38:30|3248.36|3248.36|3251.6|3251.6|3251.6|3251.6|3248.36|3248.36|0
1646059120000|2022-02-28 14:38:40|3252.17|3252.17|3253.04|3253.04|3253.73|3253.73|3252.17|3252.17|0
1646059130000|2022-02-28 14:38:50|3252.96|3252.96|3252.21|3252.21|3252.96|3252.96|3251.68|3251.68|0
1646059140000|2022-02-28 14:39:00|3251.69|3251.69|3250.52|3250.52|3251.74|3251.74|3250.52|3250.52|0
1646059150000|2022-02-28 14:39:10|3250.49|3250.49|3252.11|3252.11|3252.11|3252.11|3250.49|3250.49|0
1646059160000|2022-02-28 14:39:20|3251.78|3251.78|3252.76|3252.76|3252.76|3252.76|3251.78|3251.78|0
1646059170000|2022-02-28 14:39:30|3252.78|3252.78|3252.93|3252.93|3253.6|3253.6|3252.7|3252.7|0
1646059180000|2022-02-28 14:39:40|3253.16|3253.16|3252.66|3252.66|3253.16|3253.16|3252.66|3252.66|0
1646059190000|2022-02-28 14:39:50|3252.62|3252.62|3252.77|3252.77|3252.77|3252.77|3251.87|3251.87|0
1646059200000|2022-02-28 14:40:00|3252.26|3252.26|3251.88|3251.88|3252.26|3252.26|3251.68|3251.68|0
1646059210000|2022-02-28 14:40:10|3251.55|3251.55|3250.88|3250.88|3251.55|3251.55|3250.88|3250.88|0
1646059220000|2022-02-28 14:40:20|3250.8|3250.8|3249.17|3249.17|3250.8|3250.8|3249.17|3249.17|0
1646059230000|2022-02-28 14:40:30|3249.68|3249.68|3249.35|3249.35|3250.74|3250.74|3249.27|3249.27|0
1646059240000|2022-02-28 14:40:40|3249.36|3249.36|3248.08|3248.08|3249.36|3249.36|3247.91|3247.91|0
1646059250000|2022-02-28 14:40:50|3248|3248|3248.5|3248.5|3248.56|3248.56|3248|3248|0
1646059260000|2022-02-28 14:41:00|3248.27|3248.27|3245.95|3245.95|3248.27|3248.27|3245.92|3245.92|0
1646059270000|2022-02-28 14:41:10|3245.94|3245.94|3245.37|3245.37|3245.94|3245.94|3245.37|3245.37|0
1646059280000|2022-02-28 14:41:20|3245.43|3245.43|3245.28|3245.28|3245.88|3245.88|3244.95|3244.95|0
1646059290000|2022-02-28 14:41:30|3245.2|3245.2|3245.71|3245.71|3245.71|3245.71|3245.2|3245.2|0
1646059300000|2022-02-28 14:41:40|3245.7|3245.7|3242.07|3242.07|3245.7|3245.7|3242.07|3242.07|0
1646059310000|2022-02-28 14:41:50|3242.23|3242.23|3243.97|3243.97|3243.98|3243.98|3242.23|3242.23|0
1646059320000|2022-02-28 14:42:00|3244.09|3244.09|3243.36|3243.36|3244.09|3244.09|3242.76|3242.76|0
1646059330000|2022-02-28 14:42:10|3243.53|3243.53|3244.34|3244.34|3244.73|3244.73|3243.53|3243.53|0
1646059340000|2022-02-28 14:42:20|3244.01|3244.01|3244.53|3244.53|3244.53|3244.53|3243.97|3243.97|0
1646059350000|2022-02-28 14:42:30|3244.59|3244.59|3241.12|3241.12|3244.59|3244.59|3241.12|3241.12|0
1646059360000|2022-02-28 14:42:40|3241.45|3241.45|3241.32|3241.32|3241.65|3241.65|3241.12|3241.12|0
1646059370000|2022-02-28 14:42:50|3241.34|3241.34|3240.67|3240.67|3241.35|3241.35|3240.67|3240.67|0
1646059380000|2022-02-28 14:43:00|3241.01|3241.01|3241.19|3241.19|3241.19|3241.19|3241.01|3241.01|0
1646059390000|2022-02-28 14:43:10|3240.69|3240.69|3240.29|3240.29|3240.69|3240.69|3239.97|3239.97|0
1646059400000|2022-02-28 14:43:20|3240.08|3240.08|3240.08|3240.08|3240.53|3240.53|3240.07|3240.07|0
1646059410000|2022-02-28 14:43:30|3240.03|3240.03|3239.96|3239.96|3240.19|3240.19|3239.8|3239.8|0
1646059420000|2022-02-28 14:43:40|3240.33|3240.33|3239.14|3239.14|3240.49|3240.49|3239.14|3239.14|0
1646059430000|2022-02-28 14:43:50|3239.48|3239.48|3239.75|3239.75|3239.75|3239.75|3239.48|3239.48|0
1646059440000|2022-02-28 14:44:00|3239.58|3239.58|3239.37|3239.37|3239.58|3239.58|3239.09|3239.09|0
1646059450000|2022-02-28 14:44:10|3240.03|3240.03|3240.49|3240.49|3240.49|3240.49|3240.03|3240.03|0
1646059460000|2022-02-28 14:44:20|3240.82|3240.82|3242.37|3242.37|3242.37|3242.37|3240.82|3240.82|0
1646059470000|2022-02-28 14:44:30|3242.81|3242.81|3243.45|3243.45|3243.47|3243.47|3242.81|3242.81|0
1646059480000|2022-02-28 14:44:40|3243.11|3243.11|3243|3243|3243.11|3243.11|3242.95|3242.95|0
1646059490000|2022-02-28 14:44:50|3243.06|3243.06|3242.85|3242.85|3243.06|3243.06|3242.79|3242.79|0
1646059510000|2022-02-28 14:45:10|3242.74|3242.74|3241.37|3241.37|3242.79|3242.79|3241.37|3241.37|0
1646059520000|2022-02-28 14:45:20|3241.31|3241.31|3241.19|3241.19|3241.31|3241.31|3240.41|3240.41|0
1646059530000|2022-02-28 14:45:30|3241.3|3241.3|3243.74|3243.74|3243.74|3243.74|3241.18|3241.18|0
1646059540000|2022-02-28 14:45:40|3243.85|3243.85|3243.07|3243.07|3243.85|3243.85|3242.58|3242.58|0
1646059550000|2022-02-28 14:45:50|3243.13|3243.13|3244.76|3244.76|3244.76|3244.76|3242.99|3242.99|0
1646059560000|2022-02-28 14:46:00|3245.09|3245.09|3244.52|3244.52|3245.61|3245.61|3244.3|3244.3|0
1646059570000|2022-02-28 14:46:10|3244.46|3244.46|3244.74|3244.74|3245.17|3245.17|3243.95|3243.95|0
1646059580000|2022-02-28 14:46:20|3244.69|3244.69|3244.87|3244.87|3244.95|3244.95|3244.64|3244.64|0
1646059590000|2022-02-28 14:46:30|3244.81|3244.81|3242.93|3242.93|3245.14|3245.14|3242.77|3242.77|0
1646059600000|2022-02-28 14:46:40|3243.26|3243.26|3242.14|3242.14|3243.26|3243.26|3242.14|3242.14|0
1646059610000|2022-02-28 14:46:50|3242.47|3242.47|3241.52|3241.52|3242.47|3242.47|3241.36|3241.36|0
1646059620000|2022-02-28 14:47:00|3241.19|3241.19|3241.59|3241.59|3241.69|3241.69|3241.19|3241.19|0
1646059630000|2022-02-28 14:47:10|3241.65|3241.65|3240.32|3240.32|3241.65|3241.65|3240.32|3240.32|0
1646059640000|2022-02-28 14:47:20|3240.24|3240.24|3240.35|3240.35|3240.35|3240.35|3239.35|3239.35|0
1646059650000|2022-02-28 14:47:30|3240.68|3240.68|3240.41|3240.41|3241.07|3241.07|3240.41|3240.41|0
1646059660000|2022-02-28 14:47:40|3240.08|3240.08|3239.63|3239.63|3240.13|3240.13|3239.41|3239.41|0
1646059670000|2022-02-28 14:47:50|3239.8|3239.8|3240.22|3240.22|3240.22|3240.22|3239.78|3239.78|0
1646059680000|2022-02-28 14:48:00|3239.89|3239.89|3238.62|3238.62|3239.89|3239.89|3238.45|3238.45|0
1646059690000|2022-02-28 14:48:10|3238.7|3238.7|3237.65|3237.65|3238.78|3238.78|3237.65|3237.65|0
1646059700000|2022-02-28 14:48:20|3237.31|3237.31|3237.91|3237.91|3237.99|3237.99|3236.82|3236.82|0
1646059710000|2022-02-28 14:48:30|3238.12|3238.12|3238.02|3238.02|3238.73|3238.73|3238.02|3238.02|0
1646059720000|2022-02-28 14:48:40|3238.13|3238.13|3237.82|3237.82|3238.67|3238.67|3237.82|3237.82|0
1646059730000|2022-02-28 14:48:50|3237.76|3237.76|3237.93|3237.93|3237.93|3237.93|3237.76|3237.76|0
1646059740000|2022-02-28 14:49:00|3237.59|3237.59|3238.98|3238.98|3238.98|3238.98|3237.59|3237.59|0
1646059750000|2022-02-28 14:49:10|3239.1|3239.1|3239.61|3239.61|3239.61|3239.61|3238.43|3238.43|0
1646059760000|2022-02-28 14:49:20|3239.55|3239.55|3239.23|3239.23|3239.73|3239.73|3239.16|3239.16|0
1646059770000|2022-02-28 14:49:30|3239.12|3239.12|3240.47|3240.47|3240.47|3240.47|3238.97|3238.97|0
1646059780000|2022-02-28 14:49:40|3240.64|3240.64|3240.44|3240.44|3240.97|3240.97|3240.44|3240.44|0
1646059790000|2022-02-28 14:49:50|3240.72|3240.72|3241.42|3241.42|3241.42|3241.42|3240.72|3240.72|0
1646059800000|2022-02-28 14:50:00|3241.63|3241.63|3241.12|3241.12|3241.68|3241.68|3241.12|3241.12|0
1646059810000|2022-02-28 14:50:10|3241.04|3241.04|3241.22|3241.22|3241.22|3241.22|3240.88|3240.88|0
1646059820000|2022-02-28 14:50:20|3241.55|3241.55|3241.99|3241.99|3241.99|3241.99|3241.55|3241.55|0
1646059830000|2022-02-28 14:50:30|3241.66|3241.66|3241.99|3241.99|3241.99|3241.99|3241.66|3241.66|0
1646059840000|2022-02-28 14:50:40|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|0
1646059850000|2022-02-28 14:50:50|3242.15|3242.15|3243.06|3243.06|3243.06|3243.06|3242.15|3242.15|0
1646059860000|2022-02-28 14:51:00|3243.12|3243.12|3242.53|3242.53|3243.12|3243.12|3242.53|3242.53|0
1646059870000|2022-02-28 14:51:10|3242.45|3242.45|3242.15|3242.15|3242.45|3242.45|3241.99|3241.99|0
1646059880000|2022-02-28 14:51:20|3242.32|3242.32|3241.88|3241.88|3242.32|3242.32|3241.88|3241.88|0
1646059890000|2022-02-28 14:51:30|3242.16|3242.16|3242.1|3242.1|3242.16|3242.16|3241.94|3241.94|0
1646059900000|2022-02-28 14:51:40|3242.16|3242.16|3242.82|3242.82|3242.88|3242.88|3242.16|3242.16|0
1646059910000|2022-02-28 14:51:50|3243.15|3243.15|3242.47|3242.47|3243.15|3243.15|3242.47|3242.47|0
1646059920000|2022-02-28 14:52:00|3242.38|3242.38|3242.72|3242.72|3242.72|3242.72|3242.38|3242.38|0
1646059930000|2022-02-28 14:52:10|3242.05|3242.05|3244.12|3244.12|3244.48|3244.48|3242.05|3242.05|0
1646059940000|2022-02-28 14:52:20|3244.13|3244.13|3243.9|3243.9|3244.16|3244.16|3243.9|3243.9|0
1646059950000|2022-02-28 14:52:30|3243.99|3243.99|3244.25|3244.25|3244.25|3244.25|3243.74|3243.74|0
1646059960000|2022-02-28 14:52:40|3244.08|3244.08|3244.02|3244.02|3244.08|3244.08|3243.86|3243.86|0
1646059970000|2022-02-28 14:52:50|3243.94|3243.94|3242.1|3242.1|3243.94|3243.94|3242.1|3242.1|0
1646059980000|2022-02-28 14:53:00|3241.77|3241.77|3239.79|3239.79|3241.77|3241.77|3239.79|3239.79|0
1646059990000|2022-02-28 14:53:10|3240.38|3240.38|3242|3242|3242|3242|3240.38|3240.38|0
1646060000000|2022-02-28 14:53:20|3242.08|3242.08|3240.36|3240.36|3242.08|3242.08|3240.36|3240.36|0
1646060010000|2022-02-28 14:53:30|3240.27|3240.27|3240.21|3240.21|3240.55|3240.55|3240.21|3240.21|0
1646060020000|2022-02-28 14:53:40|3240.19|3240.19|3239.99|3239.99|3240.19|3240.19|3239.99|3239.99|0
1646060030000|2022-02-28 14:53:50|3240|3240|3240.38|3240.38|3240.5|3240.5|3240|3240|0
1646060040000|2022-02-28 14:54:00|3240.32|3240.32|3239.3|3239.3|3240.32|3240.32|3239.3|3239.3|0
1646060050000|2022-02-28 14:54:10|3238.97|3238.97|3238.33|3238.33|3239.14|3239.14|3238.28|3238.28|0
1646060060000|2022-02-28 14:54:20|3238.28|3238.28|3238.9|3238.9|3239.29|3239.29|3238.28|3238.28|0
1646060070000|2022-02-28 14:54:30|3239.23|3239.23|3238.42|3238.42|3239.23|3239.23|3238.41|3238.41|0
1646060080000|2022-02-28 14:54:40|3238.4|3238.4|3238.85|3238.85|3239.18|3239.18|3238.34|3238.34|0
1646060090000|2022-02-28 14:54:50|3239.02|3239.02|3239|3239|3239.41|3239.41|3239|3239|0
1646060100000|2022-02-28 14:55:00|3239.33|3239.33|3239.47|3239.47|3239.88|3239.88|3239.33|3239.33|0
1646060110000|2022-02-28 14:55:10|3239.67|3239.67|3240.38|3240.38|3240.85|3240.85|3239.67|3239.67|0
1646060120000|2022-02-28 14:55:20|3240.82|3240.82|3240.39|3240.39|3240.82|3240.82|3240.39|3240.39|0
1646060130000|2022-02-28 14:55:30|3240.72|3240.72|3240.67|3240.67|3241.01|3241.01|3240.67|3240.67|0
1646060140000|2022-02-28 14:55:40|3240.56|3240.56|3239.15|3239.15|3240.56|3240.56|3239.15|3239.15|0
1646060150000|2022-02-28 14:55:50|3239.54|3239.54|3239.86|3239.86|3239.86|3239.86|3239.36|3239.36|0
1646060160000|2022-02-28 14:56:00|3240.19|3240.19|3239.73|3239.73|3240.6|3240.6|3239.73|3239.73|0
1646060170000|2022-02-28 14:56:10|3239.67|3239.67|3239.99|3239.99|3240.07|3240.07|3239.59|3239.59|0
1646060180000|2022-02-28 14:56:20|3239.91|3239.91|3239.52|3239.52|3239.91|3239.91|3239.02|3239.02|0
1646060190000|2022-02-28 14:56:30|3239.75|3239.75|3238.84|3238.84|3239.75|3239.75|3238.84|3238.84|0
1646060200000|2022-02-28 14:56:40|3238.76|3238.76|3237.53|3237.53|3238.76|3238.76|3237.5|3237.5|0
1646060210000|2022-02-28 14:56:50|3237.45|3237.45|3237.36|3237.36|3237.45|3237.45|3237.36|3237.36|0
1646060220000|2022-02-28 14:57:00|3237.31|3237.31|3236.66|3236.66|3237.39|3237.39|3236.66|3236.66|0
1646060230000|2022-02-28 14:57:10|3236.72|3236.72|3237.16|3237.16|3237.16|3237.16|3236.71|3236.71|0
1646060240000|2022-02-28 14:57:20|3237.32|3237.32|3237.44|3237.44|3237.77|3237.77|3237.32|3237.32|0
1646060250000|2022-02-28 14:57:30|3238.1|3238.1|3238.33|3238.33|3238.66|3238.66|3238.1|3238.1|0
1646060260000|2022-02-28 14:57:40|3238.66|3238.66|3240.54|3240.54|3241.09|3241.09|3238.66|3238.66|0
1646060270000|2022-02-28 14:57:50|3240.49|3240.49|3240.05|3240.05|3240.49|3240.49|3239.48|3239.48|0
1646060280000|2022-02-28 14:58:00|3240.13|3240.13|3242.08|3242.08|3242.5|3242.5|3240.13|3240.13|0
1646060290000|2022-02-28 14:58:10|3242.19|3242.19|3242.66|3242.66|3242.66|3242.66|3242.19|3242.19|0
1646060300000|2022-02-28 14:58:20|3242.72|3242.72|3244.14|3244.14|3244.14|3244.14|3242.72|3242.72|0
1646060310000|2022-02-28 14:58:30|3244.37|3244.37|3243.78|3243.78|3244.45|3244.45|3243.78|3243.78|0
1646060320000|2022-02-28 14:58:40|3243.86|3243.86|3246.17|3246.17|3246.17|3246.17|3243.86|3243.86|0
1646060330000|2022-02-28 14:58:50|3246.28|3246.28|3247.12|3247.12|3247.12|3247.12|3246.28|3246.28|0
1646060340000|2022-02-28 14:59:00|3247.28|3247.28|3249.56|3249.56|3250.44|3250.44|3247.28|3247.28|0
1646060350000|2022-02-28 14:59:10|3249.51|3249.51|3251.12|3251.12|3251.12|3251.12|3249.4|3249.4|0
1646060360000|2022-02-28 14:59:20|3251.2|3251.2|3251.86|3251.86|3251.86|3251.86|3251.2|3251.2|0
1646060370000|2022-02-28 14:59:30|3251.92|3251.92|3251.93|3251.93|3251.98|3251.98|3251.75|3251.75|0
1646060380000|2022-02-28 14:59:40|3251.87|3251.87|3251.68|3251.68|3251.87|3251.87|3251.07|3251.07|0
1646060390000|2022-02-28 14:59:50|3251.74|3251.74|3253.19|3253.19|3253.42|3253.42|3251.68|3251.68|0
1646060400000|2022-02-28 15:00:00|3253.08|3253.08|3252.26|3252.26|3253.08|3253.08|3251.35|3251.35|0
1646060410000|2022-02-28 15:00:10|3252.22|3252.22|3251.63|3251.63|3252.87|3252.87|3251.63|3251.63|0
1646060420000|2022-02-28 15:00:20|3251.58|3251.58|3250.5|3250.5|3251.58|3251.58|3250.14|3250.14|0
1646060430000|2022-02-28 15:00:30|3250.44|3250.44|3250.24|3250.24|3250.44|3250.44|3250.11|3250.11|0
1646060440000|2022-02-28 15:00:40|3250.13|3250.13|3249.92|3249.92|3250.15|3250.15|3249.92|3249.92|0
1646060450000|2022-02-28 15:00:50|3249.84|3249.84|3249.12|3249.12|3249.84|3249.84|3248.98|3248.98|0
1646060460000|2022-02-28 15:01:00|3249.09|3249.09|3249.14|3249.14|3249.14|3249.14|3248.66|3248.66|0
1646060470000|2022-02-28 15:01:10|3249.05|3249.05|3248.41|3248.41|3249.65|3249.65|3248.41|3248.41|0
1646060480000|2022-02-28 15:01:20|3248.74|3248.74|3249.56|3249.56|3249.57|3249.57|3248.74|3248.74|0
1646060490000|2022-02-28 15:01:30|3249.89|3249.89|3248.61|3248.61|3249.89|3249.89|3248.61|3248.61|0
1646060500000|2022-02-28 15:01:40|3248.59|3248.59|3248|3248|3248.63|3248.63|3248|3248|0
1646060510000|2022-02-28 15:01:50|3248.08|3248.08|3248|3248|3248.64|3248.64|3247.89|3247.89|0
1646060520000|2022-02-28 15:02:00|3247.92|3247.92|3247|3247|3247.92|3247.92|3246.81|3246.81|0
1646060530000|2022-02-28 15:02:10|3246.89|3246.89|3247.84|3247.84|3247.9|3247.9|3246.89|3246.89|0
1646060540000|2022-02-28 15:02:20|3247.85|3247.85|3248.08|3248.08|3248.27|3248.27|3247.85|3247.85|0
1646060550000|2022-02-28 15:02:30|3248.17|3248.17|3248.5|3248.5|3248.5|3248.5|3248.17|3248.17|0
1646060560000|2022-02-28 15:02:40|3248.54|3248.54|3249.82|3249.82|3249.93|3249.93|3248.54|3248.54|0
1646060570000|2022-02-28 15:02:50|3249.8|3249.8|3249.84|3249.84|3249.84|3249.84|3249.58|3249.58|0
1646060580000|2022-02-28 15:03:00|3249.9|3249.9|3249.08|3249.08|3249.95|3249.95|3249.08|3249.08|0
1646060590000|2022-02-28 15:03:10|3249.14|3249.14|3248.65|3248.65|3249.92|3249.92|3248.59|3248.59|0
1646060600000|2022-02-28 15:03:20|3248.53|3248.53|3249.37|3249.37|3249.48|3249.48|3248.45|3248.45|0
1646060610000|2022-02-28 15:03:30|3249.26|3249.26|3248.73|3248.73|3249.59|3249.59|3248.73|3248.73|0
1646060620000|2022-02-28 15:03:40|3248.81|3248.81|3248.73|3248.73|3248.81|3248.81|3248.73|3248.73|0
1646060630000|2022-02-28 15:03:50|3248.33|3248.33|3246.54|3246.54|3248.33|3248.33|3246.54|3246.54|0
1646060640000|2022-02-28 15:04:00|3246.7|3246.7|3246.64|3246.64|3247.48|3247.48|3246.64|3246.64|0
1646060650000|2022-02-28 15:04:10|3246.76|3246.76|3247.78|3247.78|3247.78|3247.78|3246.76|3246.76|0
1646060660000|2022-02-28 15:04:20|3248.45|3248.45|3248.87|3248.87|3249.53|3249.53|3248.45|3248.45|0
1646060670000|2022-02-28 15:04:30|3248.98|3248.98|3248.92|3248.92|3249.1|3249.1|3248.92|3248.92|0
1646060680000|2022-02-28 15:04:40|3249.26|3249.26|3249.26|3249.26|3249.26|3249.26|3248.93|3248.93|0
1646060690000|2022-02-28 15:04:50|3249.2|3249.2|3249.01|3249.01|3249.2|3249.2|3248.9|3248.9|0
1646060700000|2022-02-28 15:05:00|3249.18|3249.18|3249.15|3249.15|3249.57|3249.57|3249|3249|0
1646060710000|2022-02-28 15:05:10|3249.23|3249.23|3249.17|3249.17|3249.5|3249.5|3249.17|3249.17|0
1646060720000|2022-02-28 15:05:20|3249.09|3249.09|3248.37|3248.37|3249.09|3249.09|3248.37|3248.37|0
1646060730000|2022-02-28 15:05:30|3248.43|3248.43|3247.28|3247.28|3248.43|3248.43|3247.05|3247.05|0
1646060740000|2022-02-28 15:05:40|3247.29|3247.29|3247.61|3247.61|3247.86|3247.86|3246.78|3246.78|0
1646060750000|2022-02-28 15:05:50|3247.94|3247.94|3248.03|3248.03|3248.69|3248.69|3247.94|3247.94|0
1646060760000|2022-02-28 15:06:00|3247.97|3247.97|3249.27|3249.27|3249.27|3249.27|3247.97|3247.97|0
1646060770000|2022-02-28 15:06:10|3249.21|3249.21|3247.45|3247.45|3249.21|3249.21|3247.45|3247.45|0
1646060780000|2022-02-28 15:06:20|3247.37|3247.37|3247.33|3247.33|3247.41|3247.41|3247.29|3247.29|0
1646060790000|2022-02-28 15:06:30|3247.41|3247.41|3247.08|3247.08|3247.41|3247.41|3247.08|3247.08|0
1646060800000|2022-02-28 15:06:40|3247.12|3247.12|3247.92|3247.92|3247.92|3247.92|3247.12|3247.12|0
1646060810000|2022-02-28 15:06:50|3247.98|3247.98|3249.04|3249.04|3249.37|3249.37|3247.84|3247.84|0
1646060820000|2022-02-28 15:07:00|3249.03|3249.03|3249.09|3249.09|3249.11|3249.11|3249.03|3249.03|0
1646060830000|2022-02-28 15:07:10|3248.92|3248.92|3248.83|3248.83|3249.08|3249.08|3248.77|3248.77|0
1646060840000|2022-02-28 15:07:20|3248.49|3248.49|3249.23|3249.23|3249.23|3249.23|3248.49|3248.49|0
1646060860000|2022-02-28 15:07:40|3249.4|3249.4|3249.37|3249.37|3249.54|3249.54|3249.34|3249.34|0
1646060870000|2022-02-28 15:07:50|3249.43|3249.43|3250.41|3250.41|3250.41|3250.41|3249.43|3249.43|0
1646060880000|2022-02-28 15:08:00|3250.07|3250.07|3250.03|3250.03|3250.07|3250.07|3250.03|3250.03|0
1646060890000|2022-02-28 15:08:10|3250.36|3250.36|3249.82|3249.82|3250.36|3250.36|3249.82|3249.82|0
1646060900000|2022-02-28 15:08:20|3249.76|3249.76|3250.24|3250.24|3250.3|3250.3|3249.76|3249.76|0
1646060910000|2022-02-28 15:08:30|3249.91|3249.91|3250.19|3250.19|3250.19|3250.19|3249.85|3249.85|0
1646060920000|2022-02-28 15:08:40|3250.24|3250.24|3249.54|3249.54|3250.24|3250.24|3249.54|3249.54|0
1646060930000|2022-02-28 15:08:50|3249.65|3249.65|3248.44|3248.44|3249.65|3249.65|3248.44|3248.44|0
1646060940000|2022-02-28 15:09:00|3248.45|3248.45|3248.31|3248.31|3248.45|3248.45|3248.31|3248.31|0
1646060950000|2022-02-28 15:09:10|3247.98|3247.98|3246.87|3246.87|3247.98|3247.98|3246.87|3246.87|0
1646060960000|2022-02-28 15:09:20|3246.54|3246.54|3245.92|3245.92|3246.73|3246.73|3245.92|3245.92|0
1646060970000|2022-02-28 15:09:30|3245.81|3245.81|3245.08|3245.08|3245.81|3245.81|3244.47|3244.47|0
1646060980000|2022-02-28 15:09:40|3245.28|3245.28|3246.14|3246.14|3246.89|3246.89|3245.18|3245.18|0
1646060990000|2022-02-28 15:09:50|3246.22|3246.22|3247.28|3247.28|3247.28|3247.28|3246.15|3246.15|0
1646061000000|2022-02-28 15:10:00|3247.3|3247.3|3247.95|3247.95|3248|3248|3247.3|3247.3|0
1646061010000|2022-02-28 15:10:10|3247.97|3247.97|3248.08|3248.08|3248.08|3248.08|3247.97|3247.97|0
1646061020000|2022-02-28 15:10:20|3247.75|3247.75|3247.52|3247.52|3248.11|3248.11|3247.52|3247.52|0
1646061030000|2022-02-28 15:10:30|3247.68|3247.68|3249.24|3249.24|3249.24|3249.24|3247.68|3247.68|0
1646061040000|2022-02-28 15:10:40|3249.57|3249.57|3249.12|3249.12|3249.61|3249.61|3249.06|3249.06|0
1646061050000|2022-02-28 15:10:50|3249.04|3249.04|3248.16|3248.16|3249.15|3249.15|3248.11|3248.11|0
1646061060000|2022-02-28 15:11:00|3248.22|3248.22|3248.97|3248.97|3249.19|3249.19|3248.22|3248.22|0
1646061070000|2022-02-28 15:11:10|3248.64|3248.64|3248.63|3248.63|3248.64|3248.64|3248.52|3248.52|0
1646061080000|2022-02-28 15:11:20|3248.58|3248.58|3248.03|3248.03|3248.58|3248.58|3247.97|3247.97|0
1646061090000|2022-02-28 15:11:30|3248.19|3248.19|3247.24|3247.24|3248.19|3248.19|3247.24|3247.24|0
1646061100000|2022-02-28 15:11:40|3247.19|3247.19|3247.24|3247.24|3247.58|3247.58|3247.19|3247.19|0
1646061110000|2022-02-28 15:11:50|3247.08|3247.08|3247.1|3247.1|3247.16|3247.16|3246.58|3246.58|0
1646061120000|2022-02-28 15:12:00|3246.77|3246.77|3246.13|3246.13|3246.77|3246.77|3246.13|3246.13|0
1646061130000|2022-02-28 15:12:10|3246.04|3246.04|3244.46|3244.46|3246.04|3246.04|3244.46|3244.46|0
1646061140000|2022-02-28 15:12:20|3244.12|3244.12|3243.63|3243.63|3244.24|3244.24|3243.47|3243.47|0
1646061150000|2022-02-28 15:12:30|3243.74|3243.74|3243.42|3243.42|3243.74|3243.74|3243.19|3243.19|0
1646061160000|2022-02-28 15:12:40|3243.52|3243.52|3244.22|3244.22|3244.77|3244.77|3243.52|3243.52|0
1646061170000|2022-02-28 15:12:50|3244.32|3244.32|3244.67|3244.67|3244.72|3244.72|3244.32|3244.32|0
1646061180000|2022-02-28 15:13:00|3244.56|3244.56|3246.28|3246.28|3246.28|3246.28|3244.56|3244.56|0
1646061190000|2022-02-28 15:13:10|3246.37|3246.37|3247.02|3247.02|3247.02|3247.02|3246.37|3246.37|0
1646061200000|2022-02-28 15:13:20|3247.1|3247.1|3247.07|3247.07|3247.64|3247.64|3246.65|3246.65|0
1646061210000|2022-02-28 15:13:30|3246.96|3246.96|3246.96|3246.96|3246.96|3246.96|3246.96|3246.96|0
1646061220000|2022-02-28 15:13:40|3247.29|3247.29|3247.68|3247.68|3248.07|3248.07|3247.29|3247.29|0
1646061230000|2022-02-28 15:13:50|3247.84|3247.84|3247.62|3247.62|3247.84|3247.84|3247.45|3247.45|0
1646061240000|2022-02-28 15:14:00|3247.68|3247.68|3247.75|3247.75|3247.75|3247.75|3247.58|3247.58|0
1646061250000|2022-02-28 15:14:10|3247.8|3247.8|3246.91|3246.91|3247.8|3247.8|3246.91|3246.91|0
1646061260000|2022-02-28 15:14:20|3246.86|3246.86|3246.53|3246.53|3246.86|3246.86|3246.53|3246.53|0
1646061270000|2022-02-28 15:14:30|3246.19|3246.19|3246.28|3246.28|3246.28|3246.28|3245.83|3245.83|0
1646061280000|2022-02-28 15:14:40|3246.22|3246.22|3246.56|3246.56|3246.56|3246.56|3246.22|3246.22|0
1646061290000|2022-02-28 15:14:50|3246.89|3246.89|3246.7|3246.7|3247.11|3247.11|3246.7|3246.7|0
1646061300000|2022-02-28 15:15:00|3246.8|3246.8|3246.97|3246.97|3247.33|3247.33|3246.8|3246.8|0
1646061310000|2022-02-28 15:15:10|3246.52|3246.52|3247.16|3247.16|3247.42|3247.42|3246.19|3246.19|0
1646061320000|2022-02-28 15:15:20|3247.82|3247.82|3248.1|3248.1|3248.1|3248.1|3247.55|3247.55|0
1646061330000|2022-02-28 15:15:30|3248.33|3248.33|3248.37|3248.37|3248.6|3248.6|3248.33|3248.33|0
1646061340000|2022-02-28 15:15:40|3248.04|3248.04|3247.41|3247.41|3248.04|3248.04|3247.41|3247.41|0
1646061350000|2022-02-28 15:15:50|3247.46|3247.46|3246.66|3246.66|3247.46|3247.46|3246.63|3246.63|0
1646061360000|2022-02-28 15:16:00|3246.33|3246.33|3246.13|3246.13|3246.33|3246.33|3246.13|3246.13|0
1646061370000|2022-02-28 15:16:10|3246.02|3246.02|3245.55|3245.55|3246.02|3246.02|3245.19|3245.19|0
1646061380000|2022-02-28 15:16:20|3245.1|3245.1|3244.64|3244.64|3245.1|3245.1|3244.64|3244.64|0
1646061390000|2022-02-28 15:16:30|3244.3|3244.3|3244.09|3244.09|3244.31|3244.31|3243.98|3243.98|0
1646061400000|2022-02-28 15:16:40|3244.03|3244.03|3243.13|3243.13|3244.03|3244.03|3243.03|3243.03|0
1646061410000|2022-02-28 15:16:50|3243.25|3243.25|3245.45|3245.45|3245.48|3245.48|3243.25|3243.25|0
1646061420000|2022-02-28 15:17:00|3245.51|3245.51|3245.89|3245.89|3246.01|3246.01|3245.51|3245.51|0
1646061430000|2022-02-28 15:17:10|3245.95|3245.95|3245.95|3245.95|3245.95|3245.95|3245.62|3245.62|0
1646061440000|2022-02-28 15:17:20|3246|3246|3246.12|3246.12|3246.39|3246.39|3246|3246|0
1646061450000|2022-02-28 15:17:30|3246.04|3246.04|3247.03|3247.03|3247.12|3247.12|3246.04|3246.04|0
1646061460000|2022-02-28 15:17:40|3247.15|3247.15|3248.66|3248.66|3248.66|3248.66|3247.15|3247.15|0
1646061470000|2022-02-28 15:17:50|3248.51|3248.51|3247.88|3247.88|3248.63|3248.63|3247.88|3247.88|0
1646061480000|2022-02-28 15:18:00|3247.82|3247.82|3246.98|3246.98|3247.82|3247.82|3246.98|3246.98|0
1646061490000|2022-02-28 15:18:10|3246.9|3246.9|3246.9|3246.9|3246.96|3246.96|3246.85|3246.85|0
1646061510000|2022-02-28 15:18:30|3246.68|3246.68|3245.68|3245.68|3246.68|3246.68|3244.32|3244.32|0
1646061520000|2022-02-28 15:18:40|3245.73|3245.73|3245.62|3245.62|3245.73|3245.73|3245.62|3245.62|0
1646061530000|2022-02-28 15:18:50|3245.51|3245.51|3246.36|3246.36|3246.36|3246.36|3245.5|3245.5|0
1646061540000|2022-02-28 15:19:00|3246.3|3246.3|3245.91|3245.91|3246.58|3246.58|3245.91|3245.91|0
1646061550000|2022-02-28 15:19:10|3246.02|3246.02|3245.22|3245.22|3246.02|3246.02|3245.22|3245.22|0
1646061560000|2022-02-28 15:19:20|3245.15|3245.15|3245.35|3245.35|3245.52|3245.52|3245.13|3245.13|0
1646061570000|2022-02-28 15:19:30|3245.24|3245.24|3245.79|3245.79|3245.79|3245.79|3245.15|3245.15|0
1646061580000|2022-02-28 15:19:40|3245.85|3245.85|3245.9|3245.9|3245.9|3245.9|3245.85|3245.85|0
1646061590000|2022-02-28 15:19:50|3246.23|3246.23|3246.02|3246.02|3246.49|3246.49|3246.02|3246.02|0
1646061600000|2022-02-28 15:20:00|3246.08|3246.08|3246.27|3246.27|3246.49|3246.49|3246.08|3246.08|0
1646061610000|2022-02-28 15:20:10|3246.22|3246.22|3244.44|3244.44|3246.22|3246.22|3244.44|3244.44|0
1646061620000|2022-02-28 15:20:20|3244.39|3244.39|3245.44|3245.44|3245.44|3245.44|3244.39|3244.39|0
1646061630000|2022-02-28 15:20:30|3245.58|3245.58|3245.36|3245.36|3245.58|3245.58|3245.36|3245.36|0
1646061640000|2022-02-28 15:20:40|3245.24|3245.24|3245.02|3245.02|3245.24|3245.24|3245.02|3245.02|0
1646061650000|2022-02-28 15:20:50|3245.18|3245.18|3245.56|3245.56|3245.61|3245.61|3245.18|3245.18|0
1646061660000|2022-02-28 15:21:00|3245.89|3245.89|3246.11|3246.11|3246.11|3246.11|3245.76|3245.76|0
1646061670000|2022-02-28 15:21:10|3246.2|3246.2|3246.81|3246.81|3246.81|3246.81|3246.2|3246.2|0
1646061680000|2022-02-28 15:21:20|3246.48|3246.48|3247.52|3247.52|3247.6|3247.6|3246.48|3246.48|0
1646061690000|2022-02-28 15:21:30|3247.53|3247.53|3247.59|3247.59|3247.59|3247.59|3247.45|3247.45|0
1646061700000|2022-02-28 15:21:40|3247.53|3247.53|3247.1|3247.1|3247.53|3247.53|3247.04|3247.04|0
1646061710000|2022-02-28 15:21:50|3247.59|3247.59|3247.89|3247.89|3248.22|3248.22|3247.34|3247.34|0
1646061720000|2022-02-28 15:22:00|3247.95|3247.95|3249.67|3249.67|3249.67|3249.67|3247.84|3247.84|0
1646061730000|2022-02-28 15:22:10|3249.73|3249.73|3252.97|3252.97|3254.09|3254.09|3249.64|3249.64|0
1646061740000|2022-02-28 15:22:20|3253.08|3253.08|3253.57|3253.57|3253.67|3253.67|3253.08|3253.08|0
1646061750000|2022-02-28 15:22:30|3253.9|3253.9|3255.41|3255.41|3255.41|3255.41|3253.9|3253.9|0
1646061760000|2022-02-28 15:22:40|3255.76|3255.76|3256.24|3256.24|3256.53|3256.53|3255.76|3255.76|0
1646061770000|2022-02-28 15:22:50|3255.8|3255.8|3254.98|3254.98|3255.8|3255.8|3254.98|3254.98|0
1646061780000|2022-02-28 15:23:00|3255.21|3255.21|3252.43|3252.43|3255.71|3255.71|3252.43|3252.43|0
1646061790000|2022-02-28 15:23:10|3252.08|3252.08|3251.45|3251.45|3252.17|3252.17|3250.98|3250.98|0
1646061800000|2022-02-28 15:23:20|3251.61|3251.61|3250.79|3250.79|3251.78|3251.78|3250.31|3250.31|0
1646061810000|2022-02-28 15:23:30|3250.87|3250.87|3251.85|3251.85|3252.1|3252.1|3250.87|3250.87|0
1646061820000|2022-02-28 15:23:40|3251.18|3251.18|3250.96|3250.96|3251.47|3251.47|3250.96|3250.96|0
1646061830000|2022-02-28 15:23:50|3251.2|3251.2|3251.14|3251.14|3251.3|3251.3|3251.14|3251.14|0
1646061840000|2022-02-28 15:24:00|3251.31|3251.31|3251.97|3251.97|3251.97|3251.97|3251.31|3251.31|0
1646061850000|2022-02-28 15:24:10|3251.92|3251.92|3250.92|3250.92|3251.92|3251.92|3250.92|3250.92|0
1646061860000|2022-02-28 15:24:20|3250.98|3250.98|3252.5|3252.5|3252.5|3252.5|3250.86|3250.86|0
1646061870000|2022-02-28 15:24:30|3252.45|3252.45|3253.36|3253.36|3253.36|3253.36|3252.45|3252.45|0
1646061880000|2022-02-28 15:24:40|3253.19|3253.19|3253.72|3253.72|3253.78|3253.78|3253.19|3253.19|0
1646061890000|2022-02-28 15:24:50|3253.94|3253.94|3253.51|3253.51|3253.94|3253.94|3253.18|3253.18|0
1646061900000|2022-02-28 15:25:00|3253.4|3253.4|3252.43|3252.43|3253.4|3253.4|3252.15|3252.15|0
1646061910000|2022-02-28 15:25:10|3252.09|3252.09|3252.15|3252.15|3252.15|3252.15|3252.09|3252.09|0
1646061920000|2022-02-28 15:25:20|3252.04|3252.04|3252.04|3252.04|3252.04|3252.04|3252.04|3252.04|0
1646061930000|2022-02-28 15:25:30|3252.03|3252.03|3254.15|3254.15|3254.15|3254.15|3252.03|3252.03|0
1646061940000|2022-02-28 15:25:40|3254.48|3254.48|3254.67|3254.67|3254.84|3254.84|3254.48|3254.48|0
1646061950000|2022-02-28 15:25:50|3255.01|3255.01|3253.15|3253.15|3255.01|3255.01|3253.15|3253.15|0
1646061960000|2022-02-28 15:26:00|3252.98|3252.98|3251.22|3251.22|3252.98|3252.98|3251.22|3251.22|0
1646061970000|2022-02-28 15:26:10|3251.14|3251.14|3252.09|3252.09|3252.09|3252.09|3251.14|3251.14|0
1646061980000|2022-02-28 15:26:20|3252.17|3252.17|3253.54|3253.54|3253.54|3253.54|3252.13|3252.13|0
1646061990000|2022-02-28 15:26:30|3253.71|3253.71|3254.6|3254.6|3254.81|3254.81|3253.71|3253.71|0
1646062000000|2022-02-28 15:26:40|3254.66|3254.66|3254.66|3254.66|3254.66|3254.66|3254.32|3254.32|0
1646062010000|2022-02-28 15:26:50|3254.72|3254.72|3255.45|3255.45|3255.45|3255.45|3254.72|3254.72|0
1646062020000|2022-02-28 15:27:00|3255.33|3255.33|3255.65|3255.65|3255.65|3255.65|3255.31|3255.31|0
1646062030000|2022-02-28 15:27:10|3255.71|3255.71|3257.1|3257.1|3257.1|3257.1|3255.65|3255.65|0
1646062040000|2022-02-28 15:27:20|3257.51|3257.51|3258.12|3258.12|3258.15|3258.15|3257.51|3257.51|0
1646062050000|2022-02-28 15:27:30|3258.07|3258.07|3257.66|3257.66|3258.07|3258.07|3257.22|3257.22|0
1646062060000|2022-02-28 15:27:40|3257.69|3257.69|3258.11|3258.11|3258.11|3258.11|3257.69|3257.69|0
1646062070000|2022-02-28 15:27:50|3257.99|3257.99|3259.21|3259.21|3259.21|3259.21|3257.87|3257.87|0
1646062080000|2022-02-28 15:28:00|3259.26|3259.26|3259.23|3259.23|3259.26|3259.26|3259.21|3259.21|0
1646062090000|2022-02-28 15:28:10|3258.9|3258.9|3259.13|3259.13|3259.36|3259.36|3258.9|3258.9|0
1646062110000|2022-02-28 15:28:30|3259.08|3259.08|3259.36|3259.36|3259.52|3259.52|3259.02|3259.02|0
1646062120000|2022-02-28 15:28:40|3259.81|3259.81|3259.3|3259.3|3259.86|3259.86|3259.3|3259.3|0
1646062130000|2022-02-28 15:28:50|3259.36|3259.36|3260.45|3260.45|3260.46|3260.46|3259.36|3259.36|0
1646062140000|2022-02-28 15:29:00|3260.67|3260.67|3260.06|3260.06|3260.67|3260.67|3260.06|3260.06|0
1646062150000|2022-02-28 15:29:10|3260.39|3260.39|3261.08|3261.08|3261.2|3261.2|3260.39|3260.39|0
1646062160000|2022-02-28 15:29:20|3261.14|3261.14|3260.01|3260.01|3261.14|3261.14|3260.01|3260.01|0
1646062170000|2022-02-28 15:29:30|3259.68|3259.68|3260.63|3260.63|3260.63|3260.63|3259.68|3259.68|0
1646062180000|2022-02-28 15:29:40|3260.6|3260.6|3261.02|3261.02|3261.08|3261.08|3260.13|3260.13|0
1646062190000|2022-02-28 15:29:50|3260.85|3260.85|3258.96|3258.96|3260.85|3260.85|3258.96|3258.96|0
1646062200000|2022-02-28 15:30:00|3258.9|3258.9|3257.92|3257.92|3259.26|3259.26|3257.92|3257.92|0
1646062210000|2022-02-28 15:30:10|3258|3258|3257.94|3257.94|3258.4|3258.4|3257.74|3257.74|0
1646062220000|2022-02-28 15:30:20|3257.99|3257.99|3258.3|3258.3|3258.58|3258.58|3257.94|3257.94|0
1646062230000|2022-02-28 15:30:30|3258.99|3258.99|3260.12|3260.12|3260.12|3260.12|3258.99|3258.99|0
1646062240000|2022-02-28 15:30:40|3260.06|3260.06|3261.32|3261.32|3261.32|3261.32|3259.95|3259.95|0
1646062250000|2022-02-28 15:30:50|3261.61|3261.61|3262.86|3262.86|3263.21|3263.21|3261.61|3261.61|0
1646062260000|2022-02-28 15:31:00|3262.75|3262.75|3261.75|3261.75|3262.75|3262.75|3261.63|3261.63|0
1646062270000|2022-02-28 15:31:10|3261.7|3261.7|3263.21|3263.21|3263.27|3263.27|3261.64|3261.64|0
1646062280000|2022-02-28 15:31:20|3263.24|3263.24|3262.63|3262.63|3263.24|3263.24|3262.63|3262.63|0
1646062290000|2022-02-28 15:31:30|3262.72|3262.72|3262.66|3262.66|3262.72|3262.72|3262.58|3262.58|0
1646062300000|2022-02-28 15:31:40|3262.99|3262.99|3264.3|3264.3|3264.3|3264.3|3262.91|3262.91|0
1646062310000|2022-02-28 15:31:50|3264.38|3264.38|3263.94|3263.94|3264.38|3264.38|3263.89|3263.89|0
1646062320000|2022-02-28 15:32:00|3263.71|3263.71|3265.42|3265.42|3265.55|3265.55|3263.71|3263.71|0
1646062330000|2022-02-28 15:32:10|3265.5|3265.5|3266.84|3266.84|3266.84|3266.84|3265.5|3265.5|0
1646062340000|2022-02-28 15:32:20|3266.91|3266.91|3267.35|3267.35|3267.99|3267.99|3266.91|3266.91|0
1646062350000|2022-02-28 15:32:30|3267.24|3267.24|3267.29|3267.29|3267.32|3267.32|3267.24|3267.24|0
1646062360000|2022-02-28 15:32:40|3267.76|3267.76|3266.98|3266.98|3267.76|3267.76|3266.69|3266.69|0
1646062370000|2022-02-28 15:32:50|3267.03|3267.03|3268.1|3268.1|3268.43|3268.43|3267.03|3267.03|0
1646062380000|2022-02-28 15:33:00|3268.51|3268.51|3268.68|3268.68|3269.37|3269.37|3268.51|3268.51|0
1646062390000|2022-02-28 15:33:10|3268.76|3268.76|3268.5|3268.5|3269.06|3269.06|3268.5|3268.5|0
1646062400000|2022-02-28 15:33:20|3268.76|3268.76|3269.5|3269.5|3269.84|3269.84|3268.76|3268.76|0
1646062410000|2022-02-28 15:33:30|3269.42|3269.42|3270.03|3270.03|3270.41|3270.41|3269.42|3269.42|0
1646062420000|2022-02-28 15:33:40|3270.14|3270.14|3270.64|3270.64|3270.75|3270.75|3270.14|3270.14|0
1646062430000|2022-02-28 15:33:50|3270.72|3270.72|3271.93|3271.93|3271.93|3271.93|3270.72|3270.72|0
1646062440000|2022-02-28 15:34:00|3271.59|3271.59|3272.33|3272.33|3272.33|3272.33|3271.59|3271.59|0
1646062450000|2022-02-28 15:34:10|3272.35|3272.35|3272.01|3272.01|3272.35|3272.35|3271.93|3271.93|0
1646062460000|2022-02-28 15:34:20|3272.09|3272.09|3272.36|3272.36|3272.36|3272.36|3271.57|3271.57|0
1646062470000|2022-02-28 15:34:30|3272.81|3272.81|3271.69|3271.69|3273.25|3273.25|3271.69|3271.69|0
1646062480000|2022-02-28 15:34:40|3271.57|3271.57|3271.26|3271.26|3271.9|3271.9|3271.2|3271.2|0
1646062490000|2022-02-28 15:34:50|3271.32|3271.32|3271.06|3271.06|3271.32|3271.32|3270.84|3270.84|0
1646062500000|2022-02-28 15:35:00|3271.14|3271.14|3269.84|3269.84|3271.4|3271.4|3269.84|3269.84|0
1646062510000|2022-02-28 15:35:10|3269.78|3269.78|3271.34|3271.34|3271.51|3271.51|3269.78|3269.78|0
1646062520000|2022-02-28 15:35:20|3271.5|3271.5|3271.91|3271.91|3272|3272|3271.5|3271.5|0
1646062530000|2022-02-28 15:35:30|3271.95|3271.95|3272.75|3272.75|3272.75|3272.75|3271.95|3271.95|0
1646062540000|2022-02-28 15:35:40|3272.92|3272.92|3274.16|3274.16|3275.38|3275.38|3272.92|3272.92|0
1646062550000|2022-02-28 15:35:50|3274.83|3274.83|3275.86|3275.86|3275.86|3275.86|3274.83|3274.83|0
1646062560000|2022-02-28 15:36:00|3275.69|3275.69|3275.5|3275.5|3275.69|3275.69|3275.2|3275.2|0
1646062570000|2022-02-28 15:36:10|3275.39|3275.39|3274.97|3274.97|3275.39|3275.39|3274.47|3274.47|0
1646062580000|2022-02-28 15:36:20|3275.14|3275.14|3277.07|3277.07|3277.07|3277.07|3275.14|3275.14|0
1646062590000|2022-02-28 15:36:30|3277.3|3277.3|3276.98|3276.98|3277.3|3277.3|3276.76|3276.76|0
1646062600000|2022-02-28 15:36:40|3277.1|3277.1|3277.7|3277.7|3277.88|3277.88|3277.1|3277.1|0
1646062610000|2022-02-28 15:36:50|3277.76|3277.76|3277.53|3277.53|3277.76|3277.76|3277.37|3277.37|0
1646062620000|2022-02-28 15:37:00|3277.76|3277.76|3277.19|3277.19|3277.76|3277.76|3277.19|3277.19|0
1646062630000|2022-02-28 15:37:10|3277.27|3277.27|3276.87|3276.87|3277.42|3277.42|3276.42|3276.42|0
1646062640000|2022-02-28 15:37:20|3276.54|3276.54|3277.87|3277.87|3277.87|3277.87|3276.54|3276.54|0
1646062650000|2022-02-28 15:37:30|3277.92|3277.92|3278.64|3278.64|3278.64|3278.64|3277.92|3277.92|0
1646062660000|2022-02-28 15:37:40|3278.78|3278.78|3279.11|3279.11|3279.11|3279.11|3278.72|3278.72|0
1646062670000|2022-02-28 15:37:50|3279.28|3279.28|3279.92|3279.92|3279.92|3279.92|3279.23|3279.23|0
1646062680000|2022-02-28 15:38:00|3280.08|3280.08|3279.98|3279.98|3280.08|3280.08|3279.64|3279.64|0
1646062690000|2022-02-28 15:38:10|3279.92|3279.92|3281.48|3281.48|3281.48|3281.48|3279.92|3279.92|0
1646062700000|2022-02-28 15:38:20|3281.65|3281.65|3283.37|3283.37|3283.84|3283.84|3281.65|3281.65|0
1646062710000|2022-02-28 15:38:30|3283.54|3283.54|3283.19|3283.19|3283.54|3283.54|3283.13|3283.13|0
1646062720000|2022-02-28 15:38:40|3283.13|3283.13|3282.92|3282.92|3283.15|3283.15|3282.37|3282.37|0
1646062730000|2022-02-28 15:38:50|3283.03|3283.03|3282.93|3282.93|3283.03|3283.03|3282.86|3282.86|0
1646062740000|2022-02-28 15:39:00|3283.26|3283.26|3284.43|3284.43|3284.43|3284.43|3283.26|3283.26|0
1646062750000|2022-02-28 15:39:10|3284.24|3284.24|3281.32|3281.32|3284.24|3284.24|3281.32|3281.32|0
1646062760000|2022-02-28 15:39:20|3281.41|3281.41|3280.84|3280.84|3281.41|3281.41|3280.13|3280.13|0
1646062770000|2022-02-28 15:39:30|3280.51|3280.51|3280.51|3280.51|3280.51|3280.51|3280.51|3280.51|0
1646062780000|2022-02-28 15:39:40|3280.62|3280.62|3279.9|3279.9|3280.62|3280.62|3279.76|3279.76|0
1646062790000|2022-02-28 15:39:50|3280.24|3280.24|3281.16|3281.16|3281.27|3281.27|3280.16|3280.16|0
1646062800000|2022-02-28 15:40:00|3281.39|3281.39|3281.23|3281.23|3281.81|3281.81|3280.74|3280.74|0
1646062810000|2022-02-28 15:40:10|3281.18|3281.18|3281.92|3281.92|3281.92|3281.92|3280.97|3280.97|0
1646062820000|2022-02-28 15:40:20|3282|3282|3282.8|3282.8|3282.8|3282.8|3282|3282|0
1646062830000|2022-02-28 15:40:30|3282.92|3282.92|3282.57|3282.57|3282.92|3282.92|3282.57|3282.57|0
1646062840000|2022-02-28 15:40:40|3282.86|3282.86|3282.5|3282.5|3282.92|3282.92|3282.5|3282.5|0
1646062850000|2022-02-28 15:40:50|3282.17|3282.17|3281.86|3281.86|3282.31|3282.31|3281.86|3281.86|0
1646062860000|2022-02-28 15:41:00|3281.51|3281.51|3280.67|3280.67|3281.51|3281.51|3280.49|3280.49|0
1646062870000|2022-02-28 15:41:10|3280.77|3280.77|3282.4|3282.4|3282.73|3282.73|3280.77|3280.77|0
1646062880000|2022-02-28 15:41:20|3282.56|3282.56|3282.07|3282.07|3282.73|3282.73|3282.07|3282.07|0
1646062890000|2022-02-28 15:41:30|3282.02|3282.02|3282|3282|3282.18|3282.18|3281.68|3281.68|0
1646062900000|2022-02-28 15:41:40|3282.23|3282.23|3282.41|3282.41|3282.42|3282.42|3282.23|3282.23|0
1646062910000|2022-02-28 15:41:50|3282.63|3282.63|3283.2|3283.2|3283.2|3283.2|3282.57|3282.57|0
1646062920000|2022-02-28 15:42:00|3283.12|3283.12|3282.64|3282.64|3283.29|3283.29|3282.64|3282.64|0
1646062930000|2022-02-28 15:42:10|3282.98|3282.98|3282.46|3282.46|3282.98|3282.98|3282.46|3282.46|0
1646062940000|2022-02-28 15:42:20|3282.64|3282.64|3282.75|3282.75|3282.75|3282.75|3282.3|3282.3|0
1646062950000|2022-02-28 15:42:30|3282.81|3282.81|3282.76|3282.76|3283.09|3283.09|3282.47|3282.47|0
1646062960000|2022-02-28 15:42:40|3282.77|3282.77|3282.72|3282.72|3282.88|3282.88|3282.54|3282.54|0
1646062970000|2022-02-28 15:42:50|3282.95|3282.95|3284.53|3284.53|3284.53|3284.53|3282.89|3282.89|0
1646062980000|2022-02-28 15:43:00|3284.54|3284.54|3284.78|3284.78|3284.78|3284.78|3284.22|3284.22|0
1646062990000|2022-02-28 15:43:10|3284.69|3284.69|3283.75|3283.75|3284.77|3284.77|3283.7|3283.7|0
1646063000000|2022-02-28 15:43:20|3283.81|3283.81|3283.81|3283.81|3283.81|3283.81|3283.7|3283.7|0
1646063010000|2022-02-28 15:43:30|3283.89|3283.89|3283.7|3283.7|3283.89|3283.89|3283.7|3283.7|0
1646063020000|2022-02-28 15:43:40|3283.58|3283.58|3283.03|3283.03|3283.58|3283.58|3283.03|3283.03|0
1646063030000|2022-02-28 15:43:50|3282.95|3282.95|3283.05|3283.05|3283.05|3283.05|3282.95|3282.95|0
1646063040000|2022-02-28 15:44:00|3282.85|3282.85|3282.16|3282.16|3282.85|3282.85|3281.83|3281.83|0
1646063050000|2022-02-28 15:44:10|3282.06|3282.06|3282.5|3282.5|3282.5|3282.5|3282.06|3282.06|0
1646063060000|2022-02-28 15:44:20|3282.48|3282.48|3283.05|3283.05|3283.05|3283.05|3282.48|3282.48|0
1646063070000|2022-02-28 15:44:30|3283.1|3283.1|3283.32|3283.32|3283.32|3283.32|3283.1|3283.1|0
1646063080000|2022-02-28 15:44:40|3283.33|3283.33|3283.54|3283.54|3283.58|3283.58|3283.33|3283.33|0
1646063090000|2022-02-28 15:44:50|3283.48|3283.48|3283.9|3283.9|3284.04|3284.04|3283.48|3283.48|0
1646063100000|2022-02-28 15:45:00|3283.78|3283.78|3283.59|3283.59|3284|3284|3283.42|3283.42|0
1646063110000|2022-02-28 15:45:10|3283.65|3283.65|3283.42|3283.42|3284.2|3284.2|3283.42|3283.42|0
1646063120000|2022-02-28 15:45:20|3283.54|3283.54|3283.26|3283.26|3283.59|3283.59|3283.26|3283.26|0
1646063130000|2022-02-28 15:45:30|3283.49|3283.49|3283.33|3283.33|3283.98|3283.98|3283.03|3283.03|0
1646063140000|2022-02-28 15:45:40|3283.39|3283.39|3282.58|3282.58|3283.39|3283.39|3282.58|3282.58|0
1646063150000|2022-02-28 15:45:50|3282.77|3282.77|3283.14|3283.14|3283.3|3283.3|3282.77|3282.77|0
1646063160000|2022-02-28 15:46:00|3283.05|3283.05|3282.78|3282.78|3283.17|3283.17|3282.78|3282.78|0
1646063170000|2022-02-28 15:46:10|3282.49|3282.49|3281.85|3281.85|3282.49|3282.49|3281.85|3281.85|0
1646063180000|2022-02-28 15:46:20|3282.02|3282.02|3280.47|3280.47|3282.13|3282.13|3280.47|3280.47|0
1646063190000|2022-02-28 15:46:30|3280.45|3280.45|3279.82|3279.82|3280.52|3280.52|3279.77|3279.77|0
1646063200000|2022-02-28 15:46:40|3279.71|3279.71|3279.55|3279.55|3279.76|3279.76|3279.55|3279.55|0
1646063210000|2022-02-28 15:46:50|3279.88|3279.88|3279.71|3279.71|3279.93|3279.93|3279.71|3279.71|0
1646063220000|2022-02-28 15:47:00|3279.55|3279.55|3279.49|3279.49|3279.6|3279.6|3279.49|3279.49|0
1646063230000|2022-02-28 15:47:10|3279.39|3279.39|3279.82|3279.82|3279.82|3279.82|3279.24|3279.24|0
1646063240000|2022-02-28 15:47:20|3280.02|3280.02|3280.52|3280.52|3280.52|3280.52|3280.02|3280.02|0
1646063250000|2022-02-28 15:47:30|3280.49|3280.49|3280.68|3280.68|3280.86|3280.86|3280.47|3280.47|0
1646063260000|2022-02-28 15:47:40|3280.78|3280.78|3281.51|3281.51|3281.62|3281.62|3280.78|3280.78|0
1646063270000|2022-02-28 15:47:50|3281.17|3281.17|3281.12|3281.12|3281.17|3281.17|3280.68|3280.68|0
1646063280000|2022-02-28 15:48:00|3281.06|3281.06|3281.1|3281.1|3281.2|3281.2|3281.06|3281.06|0
1646063290000|2022-02-28 15:48:10|3281.2|3281.2|3280.87|3280.87|3281.93|3281.93|3280.87|3280.87|0
1646063300000|2022-02-28 15:48:20|3280.79|3280.79|3281.01|3281.01|3281.01|3281.01|3280.67|3280.67|0
1646063310000|2022-02-28 15:48:30|3281.06|3281.06|3280.78|3280.78|3281.06|3281.06|3280.78|3280.78|0
1646063320000|2022-02-28 15:48:40|3280.67|3280.67|3280.08|3280.08|3280.67|3280.67|3280.08|3280.08|0
1646063330000|2022-02-28 15:48:50|3279.94|3279.94|3280.93|3280.93|3280.93|3280.93|3279.94|3279.94|0
1646063340000|2022-02-28 15:49:00|3280.97|3280.97|3281.3|3281.3|3281.3|3281.3|3280.63|3280.63|0
1646063350000|2022-02-28 15:49:10|3281.41|3281.41|3282.58|3282.58|3282.75|3282.75|3281.41|3281.41|0
1646063360000|2022-02-28 15:49:20|3282.53|3282.53|3282.18|3282.18|3282.53|3282.53|3282.18|3282.18|0
1646063370000|2022-02-28 15:49:30|3282.24|3282.24|3281.37|3281.37|3282.24|3282.24|3281.37|3281.37|0
1646063380000|2022-02-28 15:49:40|3281.29|3281.29|3279.01|3279.01|3281.29|3281.29|3279.01|3279.01|0
1646063390000|2022-02-28 15:49:50|3278.84|3278.84|3279.61|3279.61|3279.61|3279.61|3278.53|3278.53|0
1646063400000|2022-02-28 15:50:00|3279.5|3279.5|3279.17|3279.17|3279.7|3279.7|3279.17|3279.17|0
1646063410000|2022-02-28 15:50:10|3278.29|3278.29|3278.99|3278.99|3278.99|3278.99|3278.29|3278.29|0
1646063420000|2022-02-28 15:50:20|3279.21|3279.21|3280.05|3280.05|3280.07|3280.07|3279.21|3279.21|0
1646063430000|2022-02-28 15:50:30|3279.66|3279.66|3279.36|3279.36|3279.71|3279.71|3279.36|3279.36|0
1646063440000|2022-02-28 15:50:40|3279.3|3279.3|3279.57|3279.57|3279.57|3279.57|3278.73|3278.73|0
1646063450000|2022-02-28 15:50:50|3279.63|3279.63|3279.36|3279.36|3279.63|3279.63|3279.36|3279.36|0
1646063460000|2022-02-28 15:51:00|3279.41|3279.41|3279.12|3279.12|3279.76|3279.76|3279.12|3279.12|0
1646063470000|2022-02-28 15:51:10|3279.09|3279.09|3278.92|3278.92|3279.09|3279.09|3278.92|3278.92|0
1646063480000|2022-02-28 15:51:20|3279.51|3279.51|3279.4|3279.4|3279.57|3279.57|3279.4|3279.4|0
1646063490000|2022-02-28 15:51:30|3279.35|3279.35|3279.34|3279.34|3279.35|3279.35|3278.93|3278.93|0
1646063500000|2022-02-28 15:51:40|3279.39|3279.39|3279.37|3279.37|3279.5|3279.5|3279.03|3279.03|0
1646063510000|2022-02-28 15:51:50|3279.42|3279.42|3280.09|3280.09|3280.15|3280.15|3279.2|3279.2|0
1646063520000|2022-02-28 15:52:00|3280.18|3280.18|3279.43|3279.43|3280.18|3280.18|3279.43|3279.43|0
1646063530000|2022-02-28 15:52:10|3279.31|3279.31|3279.64|3279.64|3279.64|3279.64|3279.3|3279.3|0
1646063540000|2022-02-28 15:52:20|3279.36|3279.36|3279.09|3279.09|3279.42|3279.42|3279.09|3279.09|0
1646063550000|2022-02-28 15:52:30|3279.19|3279.19|3280.28|3280.28|3280.61|3280.61|3279.19|3279.19|0
1646063560000|2022-02-28 15:52:40|3280.66|3280.66|3281.14|3281.14|3281.2|3281.2|3280.13|3280.13|0
1646063570000|2022-02-28 15:52:50|3281.22|3281.22|3281.36|3281.36|3281.41|3281.41|3280.75|3280.75|0
1646063580000|2022-02-28 15:53:00|3281.55|3281.55|3280.28|3280.28|3281.55|3281.55|3280.17|3280.17|0
1646063590000|2022-02-28 15:53:10|3280.17|3280.17|3280.28|3280.28|3280.91|3280.91|3280.17|3280.17|0
1646063600000|2022-02-28 15:53:20|3280.17|3280.17|3280.09|3280.09|3280.17|3280.17|3280.09|3280.09|0
1646063610000|2022-02-28 15:53:30|3279.91|3279.91|3279.58|3279.58|3279.91|3279.91|3279.42|3279.42|0
1646063620000|2022-02-28 15:53:40|3279.35|3279.35|3279.07|3279.07|3279.35|3279.35|3278.96|3278.96|0
1646063630000|2022-02-28 15:53:50|3278.85|3278.85|3278.85|3278.85|3278.85|3278.85|3278.85|3278.85|0
1646063640000|2022-02-28 15:54:00|3278.77|3278.77|3278.82|3278.82|3278.88|3278.88|3278.77|3278.77|0
1646063650000|2022-02-28 15:54:10|3278.94|3278.94|3278.91|3278.91|3279.11|3279.11|3278.91|3278.91|0
1646063660000|2022-02-28 15:54:20|3278.79|3278.79|3278.77|3278.77|3278.85|3278.85|3278.77|3278.77|0
1646063670000|2022-02-28 15:54:30|3278.55|3278.55|3278.6|3278.6|3278.6|3278.6|3278.55|3278.55|0
1646063680000|2022-02-28 15:54:40|3278.55|3278.55|3278.46|3278.46|3278.58|3278.58|3278.41|3278.41|0
1646063690000|2022-02-28 15:54:50|3278.35|3278.35|3278.35|3278.35|3278.44|3278.44|3278.35|3278.35|0
1646063700000|2022-02-28 15:55:00|3278.69|3278.69|3279.54|3279.54|3279.54|3279.54|3278.69|3278.69|0
1646063710000|2022-02-28 15:55:10|3279.65|3279.65|3280.04|3280.04|3280.1|3280.1|3279.65|3279.65|0
1646063720000|2022-02-28 15:55:20|3280.1|3280.1|3280.21|3280.21|3280.21|3280.21|3279.71|3279.71|0
1646063730000|2022-02-28 15:55:30|3280.15|3280.15|3280.15|3280.15|3280.15|3280.15|3280.15|3280.15|0
1646063740000|2022-02-28 15:55:40|3280.09|3280.09|3279.85|3279.85|3280.18|3280.18|3279.85|3279.85|0
1646063750000|2022-02-28 15:55:50|3279.63|3279.63|3280|3280|3280|3280|3279.63|3279.63|0
1646063760000|2022-02-28 15:56:00|3279.82|3279.82|3279.77|3279.77|3279.82|3279.82|3279.1|3279.1|0
1646063770000|2022-02-28 15:56:10|3279.95|3279.95|3280.33|3280.33|3280.33|3280.33|3279.81|3279.81|0
1646063780000|2022-02-28 15:56:20|3280.36|3280.36|3280.83|3280.83|3280.83|3280.83|3280.3|3280.3|0
1646063790000|2022-02-28 15:56:30|3280.85|3280.85|3281.54|3281.54|3281.81|3281.81|3280.85|3280.85|0
1646063800000|2022-02-28 15:56:40|3281.6|3281.6|3281.29|3281.29|3281.85|3281.85|3281.29|3281.29|0
1646063810000|2022-02-28 15:56:50|3281.54|3281.54|3281.54|3281.54|3281.62|3281.62|3281.43|3281.43|0
1646063820000|2022-02-28 15:57:00|3281.88|3281.88|3281.37|3281.37|3282.04|3282.04|3281.37|3281.37|0
1646063830000|2022-02-28 15:57:10|3281.1|3281.1|3280.9|3280.9|3281.1|3281.1|3280.82|3280.82|0
1646063840000|2022-02-28 15:57:20|3280.57|3280.57|3280.43|3280.43|3280.57|3280.57|3280.43|3280.43|0
1646063850000|2022-02-28 15:57:30|3280.26|3280.26|3280.03|3280.03|3280.26|3280.26|3279.64|3279.64|0
1646063860000|2022-02-28 15:57:40|3279.7|3279.7|3278.85|3278.85|3279.7|3279.7|3278.85|3278.85|0
1646063870000|2022-02-28 15:57:50|3278.8|3278.8|3278.71|3278.71|3279.05|3279.05|3278.71|3278.71|0
1646063880000|2022-02-28 15:58:00|3278.6|3278.6|3278.41|3278.41|3278.6|3278.6|3278.11|3278.11|0
1646063890000|2022-02-28 15:58:10|3278.49|3278.49|3279.38|3279.38|3279.38|3279.38|3278.49|3278.49|0
1646063900000|2022-02-28 15:58:20|3279.32|3279.32|3278.82|3278.82|3279.32|3279.32|3278.82|3278.82|0
1646063910000|2022-02-28 15:58:30|3278.74|3278.74|3278.81|3278.81|3278.86|3278.86|3278.74|3278.74|0
1646063920000|2022-02-28 15:58:40|3279.14|3279.14|3279.5|3279.5|3279.5|3279.5|3279.12|3279.12|0
1646063930000|2022-02-28 15:58:50|3279.58|3279.58|3280|3280|3280|3280|3279.58|3279.58|0
1646063940000|2022-02-28 15:59:00|3279.89|3279.89|3280.19|3280.19|3280.19|3280.19|3279.8|3279.8|0
1646063950000|2022-02-28 15:59:10|3279.53|3279.53|3279.19|3279.19|3279.53|3279.53|3279.19|3279.19|0
1646063960000|2022-02-28 15:59:20|3279.25|3279.25|3279.09|3279.09|3279.25|3279.25|3278.74|3278.74|0
1646063970000|2022-02-28 15:59:30|3279.2|3279.2|3279.2|3279.2|3279.2|3279.2|3279.2|3279.2|0
1646063980000|2022-02-28 15:59:40|3279.32|3279.32|3279.02|3279.02|3279.32|3279.32|3279.02|3279.02|0
1646063990000|2022-02-28 15:59:50|3278.96|3278.96|3279.49|3279.49|3279.49|3279.49|3278.79|3278.79|0
1646064000000|2022-02-28 16:00:00|3279.83|3279.83|3279.78|3279.78|3279.89|3279.89|3279.78|3279.78|0
1646064010000|2022-02-28 16:00:10|3279.77|3279.77|3280.1|3280.1|3280.18|3280.18|3279.6|3279.6|0
1646064020000|2022-02-28 16:00:20|3280.49|3280.49|3280.46|3280.46|3280.55|3280.55|3280.46|3280.46|0
1646064030000|2022-02-28 16:00:30|3280.35|3280.35|3280.53|3280.53|3280.53|3280.53|3280.24|3280.24|0
1646064040000|2022-02-28 16:00:40|3280.47|3280.47|3280.78|3280.78|3280.84|3280.84|3280.24|3280.24|0
1646064050000|2022-02-28 16:00:50|3280.84|3280.84|3281.42|3281.42|3281.42|3281.42|3280.78|3280.78|0
1646064060000|2022-02-28 16:01:00|3281.75|3281.75|3281.61|3281.61|3281.75|3281.75|3281.61|3281.61|0
1646064070000|2022-02-28 16:01:10|3281.72|3281.72|3282.11|3282.11|3282.11|3282.11|3281.72|3281.72|0
1646064080000|2022-02-28 16:01:20|3282.06|3282.06|3282.17|3282.17|3282.17|3282.17|3282.06|3282.06|0
1646064090000|2022-02-28 16:01:30|3282.08|3282.08|3281.87|3281.87|3282.08|3282.08|3281.87|3281.87|0
1646064100000|2022-02-28 16:01:40|3281.76|3281.76|3281.76|3281.76|3281.81|3281.81|3281.76|3281.76|0
1646064110000|2022-02-28 16:01:50|3281.81|3281.81|3282.76|3282.76|3282.76|3282.76|3281.76|3281.76|0
1646064120000|2022-02-28 16:02:00|3282.43|3282.43|3281.57|3281.57|3282.44|3282.44|3281.57|3281.57|0
1646064130000|2022-02-28 16:02:10|3282.02|3282.02|3283.22|3283.22|3283.22|3283.22|3282.02|3282.02|0
1646064140000|2022-02-28 16:02:20|3283.3|3283.3|3283.61|3283.61|3283.61|3283.61|3283.3|3283.3|0
1646064150000|2022-02-28 16:02:30|3283.77|3283.77|3284.14|3284.14|3284.14|3284.14|3283.77|3283.77|0
1646064160000|2022-02-28 16:02:40|3284.19|3284.19|3285.42|3285.42|3285.42|3285.42|3284.19|3284.19|0
1646064170000|2022-02-28 16:02:50|3285.4|3285.4|3285.48|3285.48|3285.48|3285.48|3285.4|3285.4|0
1646064180000|2022-02-28 16:03:00|3285.32|3285.32|3284.92|3284.92|3285.32|3285.32|3284.92|3284.92|0
1646064190000|2022-02-28 16:03:10|3284.87|3284.87|3284.64|3284.64|3284.87|3284.87|3284.64|3284.64|0
1646064200000|2022-02-28 16:03:20|3284.47|3284.47|3285.05|3285.05|3285.05|3285.05|3284.47|3284.47|0
1646064210000|2022-02-28 16:03:30|3284.82|3284.82|3285.33|3285.33|3285.33|3285.33|3284.82|3284.82|0
1646064220000|2022-02-28 16:03:40|3285.39|3285.39|3285.4|3285.4|3285.4|3285.4|3285.39|3285.39|0
1646064230000|2022-02-28 16:03:50|3285.34|3285.34|3285.23|3285.23|3285.34|3285.34|3285.23|3285.23|0
1646064240000|2022-02-28 16:04:00|3285.32|3285.32|3285.66|3285.66|3285.66|3285.66|3285.32|3285.32|0
1646064250000|2022-02-28 16:04:10|3285.58|3285.58|3285.66|3285.66|3285.66|3285.66|3285.58|3285.58|0
1646064260000|2022-02-28 16:04:20|3285.72|3285.72|3285.68|3285.68|3285.72|3285.72|3285.6|3285.6|0
1646064270000|2022-02-28 16:04:30|3285.86|3285.86|3285.82|3285.82|3285.94|3285.94|3285.82|3285.82|0
1646064280000|2022-02-28 16:04:40|3285.74|3285.74|3285.63|3285.63|3285.74|3285.74|3285.63|3285.63|0
1646064290000|2022-02-28 16:04:50|3285.55|3285.55|3285.15|3285.15|3285.55|3285.55|3285.15|3285.15|0
1646064300000|2022-02-28 16:05:00|3284.81|3284.81|3285.03|3285.03|3285.03|3285.03|3284.64|3284.64|0
1646064310000|2022-02-28 16:05:10|3284.91|3284.91|3284.68|3284.68|3284.91|3284.91|3284.68|3284.68|0
1646064320000|2022-02-28 16:05:20|3284.65|3284.65|3284.8|3284.8|3284.8|3284.8|3284.29|3284.29|0
1646064330000|2022-02-28 16:05:30|3284.46|3284.46|3284.85|3284.85|3284.85|3284.85|3284.13|3284.13|0
1646064340000|2022-02-28 16:05:40|3284.91|3284.91|3284.52|3284.52|3284.91|3284.91|3284.52|3284.52|0
1646064350000|2022-02-28 16:05:50|3284.6|3284.6|3284.6|3284.6|3284.6|3284.6|3284.6|3284.6|0
1646064360000|2022-02-28 16:06:00|3284.26|3284.26|3284.03|3284.03|3284.26|3284.26|3284.03|3284.03|0
1646064370000|2022-02-28 16:06:10|3283.84|3283.84|3283.82|3283.82|3283.84|3283.84|3283.76|3283.76|0
1646064380000|2022-02-28 16:06:20|3284.15|3284.15|3284.79|3284.79|3284.79|3284.79|3284.11|3284.11|0
1646064390000|2022-02-28 16:06:30|3285.13|3285.13|3284.83|3284.83|3285.13|3285.13|3284.74|3284.74|0
1646064400000|2022-02-28 16:06:40|3284.77|3284.77|3284.34|3284.34|3284.77|3284.77|3284.34|3284.34|0
1646064410000|2022-02-28 16:06:50|3284.29|3284.29|3284.31|3284.31|3284.31|3284.31|3284.29|3284.29|0
1646064420000|2022-02-28 16:07:00|3284.37|3284.37|3284.42|3284.42|3284.48|3284.48|3284.36|3284.36|0
1646064430000|2022-02-28 16:07:10|3284.41|3284.41|3284.18|3284.18|3284.41|3284.41|3284.18|3284.18|0
1646064440000|2022-02-28 16:07:20|3284.19|3284.19|3284.74|3284.74|3284.74|3284.74|3284.19|3284.19|0
1646064450000|2022-02-28 16:07:30|3284.63|3284.63|3284.43|3284.43|3284.63|3284.63|3284.43|3284.43|0
1646064460000|2022-02-28 16:07:40|3284.54|3284.54|3284.56|3284.56|3284.56|3284.56|3284.54|3284.54|0
1646064470000|2022-02-28 16:07:50|3284.55|3284.55|3284.7|3284.7|3284.75|3284.75|3284.55|3284.55|0
1646064480000|2022-02-28 16:08:00|3284.87|3284.87|3284.73|3284.73|3284.89|3284.89|3284.62|3284.62|0
1646064490000|2022-02-28 16:08:10|3284.56|3284.56|3284.21|3284.21|3284.56|3284.56|3284.21|3284.21|0
1646064500000|2022-02-28 16:08:20|3284.13|3284.13|3284.5|3284.5|3284.5|3284.5|3283.77|3283.77|0
1646064510000|2022-02-28 16:08:30|3284.52|3284.52|3284.41|3284.41|3284.74|3284.74|3284.41|3284.41|0
1646064520000|2022-02-28 16:08:40|3284.36|3284.36|3284.11|3284.11|3284.36|3284.36|3284.11|3284.11|0
1646064530000|2022-02-28 16:08:50|3284.17|3284.17|3284.13|3284.13|3284.24|3284.24|3284.01|3284.01|0
1646064540000|2022-02-28 16:09:00|3284.04|3284.04|3283.39|3283.39|3284.19|3284.19|3283.25|3283.25|0
1646064550000|2022-02-28 16:09:10|3283.28|3283.28|3282.8|3282.8|3283.28|3283.28|3282.78|3282.78|0
1646064560000|2022-02-28 16:09:20|3282.74|3282.74|3282.46|3282.46|3282.74|3282.74|3282.46|3282.46|0
1646064570000|2022-02-28 16:09:30|3282.47|3282.47|3282.51|3282.51|3282.58|3282.58|3282.47|3282.47|0
1646064580000|2022-02-28 16:09:40|3282.39|3282.39|3282.34|3282.34|3282.81|3282.81|3282.34|3282.34|0
1646064590000|2022-02-28 16:09:50|3282.35|3282.35|3282.22|3282.22|3282.35|3282.35|3282.22|3282.22|0
1646064600000|2022-02-28 16:10:00|3282.23|3282.23|3281.73|3281.73|3282.34|3282.34|3281.73|3281.73|0
1646064610000|2022-02-28 16:10:10|3281.71|3281.71|3281.05|3281.05|3281.71|3281.71|3281.05|3281.05|0
1646064620000|2022-02-28 16:10:20|3280.99|3280.99|3281.54|3281.54|3281.94|3281.94|3280.99|3280.99|0
1646064630000|2022-02-28 16:10:30|3281.49|3281.49|3282.25|3282.25|3282.41|3282.41|3281.49|3281.49|0
1646064640000|2022-02-28 16:10:40|3281.91|3281.91|3282.71|3282.71|3282.71|3282.71|3281.35|3281.35|0
1646064650000|2022-02-28 16:10:50|3282.59|3282.59|3282.62|3282.62|3282.76|3282.76|3282.54|3282.54|0
1646064660000|2022-02-28 16:11:00|3282.68|3282.68|3282.09|3282.09|3282.68|3282.68|3282.01|3282.01|0
1646064670000|2022-02-28 16:11:10|3282.17|3282.17|3282.12|3282.12|3282.17|3282.17|3282.12|3282.12|0
1646064680000|2022-02-28 16:11:20|3282.23|3282.23|3282.07|3282.07|3282.23|3282.23|3282.01|3282.01|0
1646064690000|2022-02-28 16:11:30|3282.01|3282.01|3281.93|3281.93|3282.07|3282.07|3281.65|3281.65|0
1646064700000|2022-02-28 16:11:40|3281.99|3281.99|3282.73|3282.73|3282.73|3282.73|3281.99|3281.99|0
1646064710000|2022-02-28 16:11:50|3282.84|3282.84|3284.67|3284.67|3285|3285|3282.84|3282.84|0
1646064720000|2022-02-28 16:12:00|3284.78|3284.78|3284.9|3284.9|3285.23|3285.23|3284.78|3284.78|0
1646064730000|2022-02-28 16:12:10|3285.37|3285.37|3287.64|3287.64|3287.8|3287.8|3285.11|3285.11|0
1646064740000|2022-02-28 16:12:20|3287.75|3287.75|3287.67|3287.67|3287.75|3287.75|3287.55|3287.55|0
1646064750000|2022-02-28 16:12:30|3288|3288|3289.1|3289.1|3289.21|3289.21|3288|3288|0
1646064760000|2022-02-28 16:12:40|3289.05|3289.05|3289.88|3289.88|3289.88|3289.88|3289.05|3289.05|0
1646064770000|2022-02-28 16:12:50|3290.22|3290.22|3290|3290|3290.25|3290.25|3289.92|3289.92|0
1646064780000|2022-02-28 16:13:00|3290.12|3290.12|3290.56|3290.56|3290.56|3290.56|3290.12|3290.12|0
1646064790000|2022-02-28 16:13:10|3290.51|3290.51|3289.59|3289.59|3290.51|3290.51|3289.59|3289.59|0
1646064800000|2022-02-28 16:13:20|3289.53|3289.53|3289.06|3289.06|3289.53|3289.53|3289.06|3289.06|0
1646064810000|2022-02-28 16:13:30|3289.01|3289.01|3288.88|3288.88|3289.41|3289.41|3288.88|3288.88|0
1646064820000|2022-02-28 16:13:40|3288.83|3288.83|3289.16|3289.16|3289.16|3289.16|3288.83|3288.83|0
1646064830000|2022-02-28 16:13:50|3289.04|3289.04|3288.86|3288.86|3289.39|3289.39|3288.86|3288.86|0
1646064840000|2022-02-28 16:14:00|3288.8|3288.8|3287.1|3287.1|3288.8|3288.8|3287.1|3287.1|0
1646064850000|2022-02-28 16:14:10|3286.83|3286.83|3286|3286|3286.83|3286.83|3285.98|3285.98|0
1646064860000|2022-02-28 16:14:20|3285.79|3285.79|3285.66|3285.66|3285.99|3285.99|3285.59|3285.59|0
1646064870000|2022-02-28 16:14:30|3285.6|3285.6|3285.59|3285.59|3285.6|3285.6|3285.59|3285.59|0
1646064880000|2022-02-28 16:14:40|3285.48|3285.48|3284.77|3284.77|3285.48|3285.48|3284.77|3284.77|0
1646064890000|2022-02-28 16:14:50|3284.6|3284.6|3284.08|3284.08|3284.6|3284.6|3284.08|3284.08|0
1646064900000|2022-02-28 16:15:00|3284.14|3284.14|3283.88|3283.88|3284.44|3284.44|3283.88|3283.88|0
1646064910000|2022-02-28 16:15:10|3284.05|3284.05|3283.72|3283.72|3284.25|3284.25|3283.72|3283.72|0
1646064920000|2022-02-28 16:15:20|3283.55|3283.55|3283.71|3283.71|3283.88|3283.88|3283.49|3283.49|0
1646064930000|2022-02-28 16:15:30|3283.63|3283.63|3283.68|3283.68|3284.1|3284.1|3283.61|3283.61|0
1646064940000|2022-02-28 16:15:40|3283.56|3283.56|3283.41|3283.41|3283.56|3283.56|3283.13|3283.13|0
1646064950000|2022-02-28 16:15:50|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|3283.16|3283.16|0
1646064960000|2022-02-28 16:16:00|3283.41|3283.41|3283.07|3283.07|3283.47|3283.47|3283.07|3283.07|0
1646064970000|2022-02-28 16:16:10|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|0
1646064980000|2022-02-28 16:16:20|3283.29|3283.29|3283.88|3283.88|3283.88|3283.88|3283.29|3283.29|0
1646064990000|2022-02-28 16:16:30|3283.93|3283.93|3284.73|3284.73|3284.78|3284.78|3283.93|3283.93|0
1646065000000|2022-02-28 16:16:40|3284.78|3284.78|3284.67|3284.67|3284.78|3284.78|3284.67|3284.67|0
1646065010000|2022-02-28 16:16:50|3284.79|3284.79|3285.34|3285.34|3285.45|3285.45|3284.79|3284.79|0
1646065020000|2022-02-28 16:17:00|3285.51|3285.51|3285.54|3285.54|3285.87|3285.87|3285.51|3285.51|0
1646065030000|2022-02-28 16:17:10|3285.37|3285.37|3285.04|3285.04|3285.37|3285.37|3284.92|3284.92|0
1646065040000|2022-02-28 16:17:20|3285.03|3285.03|3284.28|3284.28|3285.03|3285.03|3284.28|3284.28|0
1646065050000|2022-02-28 16:17:30|3284.22|3284.22|3284.83|3284.83|3284.84|3284.84|3284.17|3284.17|0
1646065060000|2022-02-28 16:17:40|3284.16|3284.16|3285.41|3285.41|3285.41|3285.41|3284.16|3284.16|0
1646065070000|2022-02-28 16:17:50|3285.42|3285.42|3285.28|3285.28|3285.73|3285.73|3285.23|3285.23|0
1646065080000|2022-02-28 16:18:00|3285.37|3285.37|3284.74|3284.74|3285.37|3285.37|3284.5|3284.5|0
1646065090000|2022-02-28 16:18:10|3284.68|3284.68|3285.88|3285.88|3285.93|3285.93|3284.68|3284.68|0
1646065100000|2022-02-28 16:18:20|3286.05|3286.05|3288.23|3288.23|3288.23|3288.23|3286.05|3286.05|0
1646065110000|2022-02-28 16:18:30|3288.62|3288.62|3290.02|3290.02|3290.02|3290.02|3288.59|3288.59|0
1646065120000|2022-02-28 16:18:40|3289.91|3289.91|3289.88|3289.88|3289.91|3289.91|3289.15|3289.15|0
1646065130000|2022-02-28 16:18:50|3289.94|3289.94|3289.94|3289.94|3290.16|3290.16|3289.55|3289.55|0
1646065140000|2022-02-28 16:19:00|3289.88|3289.88|3288.28|3288.28|3289.88|3289.88|3288.22|3288.22|0
1646065150000|2022-02-28 16:19:10|3288.84|3288.84|3289.08|3289.08|3289.08|3289.08|3288.84|3288.84|0
1646065160000|2022-02-28 16:19:20|3289.14|3289.14|3290.2|3290.2|3290.31|3290.31|3289.14|3289.14|0
1646065170000|2022-02-28 16:19:30|3290.25|3290.25|3290.73|3290.73|3290.73|3290.73|3290.25|3290.25|0
1646065180000|2022-02-28 16:19:40|3290.74|3290.74|3289.93|3289.93|3290.74|3290.74|3289.93|3289.93|0
1646065190000|2022-02-28 16:19:50|3290.21|3290.21|3290.21|3290.21|3290.26|3290.26|3290.21|3290.21|0
1646065200000|2022-02-28 16:20:00|3289.87|3289.87|3290.59|3290.59|3290.59|3290.59|3289.7|3289.7|0
1646065210000|2022-02-28 16:20:10|3290.54|3290.54|3290.88|3290.88|3291.49|3291.49|3290.54|3290.54|0
1646065220000|2022-02-28 16:20:20|3290.96|3290.96|3291.98|3291.98|3292.18|3292.18|3290.96|3290.96|0
1646065230000|2022-02-28 16:20:30|3291.65|3291.65|3290.96|3290.96|3291.65|3291.65|3290.78|3290.78|0
1646065240000|2022-02-28 16:20:40|3291.29|3291.29|3291.53|3291.53|3291.76|3291.76|3291.12|3291.12|0
1646065250000|2022-02-28 16:20:50|3291.87|3291.87|3292.77|3292.77|3292.77|3292.77|3291.87|3291.87|0
1646065260000|2022-02-28 16:21:00|3292.85|3292.85|3292.71|3292.71|3292.85|3292.85|3292.38|3292.38|0
1646065270000|2022-02-28 16:21:10|3292.62|3292.62|3292.62|3292.62|3292.62|3292.62|3292.62|3292.62|0
1646065280000|2022-02-28 16:21:20|3292.29|3292.29|3292.05|3292.05|3292.5|3292.5|3292.05|3292.05|0
1646065290000|2022-02-28 16:21:30|3292|3292|3291.56|3291.56|3292|3292|3291.56|3291.56|0
1646065300000|2022-02-28 16:21:40|3291.61|3291.61|3292.63|3292.63|3292.85|3292.85|3291.44|3291.44|0
1646065310000|2022-02-28 16:21:50|3292.71|3292.71|3293.21|3293.21|3293.27|3293.27|3292.71|3292.71|0
1646065320000|2022-02-28 16:22:00|3293.39|3293.39|3293.83|3293.83|3293.83|3293.83|3293.16|3293.16|0
1646065330000|2022-02-28 16:22:10|3293.78|3293.78|3293.9|3293.9|3293.9|3293.9|3293.78|3293.78|0
1646065340000|2022-02-28 16:22:20|3293.84|3293.84|3293.84|3293.84|3293.84|3293.84|3293.84|3293.84|0
1646065350000|2022-02-28 16:22:30|3293.79|3293.79|3293.33|3293.33|3293.79|3293.79|3293.33|3293.33|0
1646065360000|2022-02-28 16:22:40|3293.36|3293.36|3293.21|3293.21|3293.36|3293.36|3293.21|3293.21|0
1646065370000|2022-02-28 16:22:50|3293.13|3293.13|3293.25|3293.25|3293.25|3293.25|3293.06|3293.06|0
1646065380000|2022-02-28 16:23:00|3293.19|3293.19|3293.08|3293.08|3293.19|3293.19|3293.08|3293.08|0
1646065390000|2022-02-28 16:23:10|3293.14|3293.14|3293.99|3293.99|3293.99|3293.99|3293.14|3293.14|0
1646065400000|2022-02-28 16:23:20|3294.04|3294.04|3294.22|3294.22|3295.05|3295.05|3294.04|3294.04|0
1646065410000|2022-02-28 16:23:30|3294.16|3294.16|3294.83|3294.83|3294.85|3294.85|3294.16|3294.16|0
1646065420000|2022-02-28 16:23:40|3294.5|3294.5|3294.74|3294.74|3294.94|3294.94|3294.5|3294.5|0
1646065430000|2022-02-28 16:23:50|3294.68|3294.68|3295.92|3295.92|3295.92|3295.92|3294.68|3294.68|0
1646065440000|2022-02-28 16:24:00|3296.25|3296.25|3295.67|3295.67|3296.32|3296.32|3295.33|3295.33|0
1646065450000|2022-02-28 16:24:10|3295.34|3295.34|3296.19|3296.19|3296.34|3296.34|3295.23|3295.23|0
1646065460000|2022-02-28 16:24:20|3296.2|3296.2|3296.76|3296.76|3296.76|3296.76|3295.75|3295.75|0
1646065470000|2022-02-28 16:24:30|3296.73|3296.73|3296.69|3296.69|3297.35|3297.35|3296.62|3296.62|0
1646065480000|2022-02-28 16:24:40|3296.61|3296.61|3296.13|3296.13|3296.61|3296.61|3296.13|3296.13|0
1646065490000|2022-02-28 16:24:50|3296.05|3296.05|3295.46|3295.46|3296.05|3296.05|3295.46|3295.46|0
1646065500000|2022-02-28 16:25:00|3295.38|3295.38|3294.49|3294.49|3295.38|3295.38|3294.32|3294.32|0
1646065510000|2022-02-28 16:25:10|3294.15|3294.15|3294.29|3294.29|3294.34|3294.34|3294.15|3294.15|0
1646065520000|2022-02-28 16:25:20|3294.24|3294.24|3293.77|3293.77|3294.41|3294.41|3293.77|3293.77|0
1646065530000|2022-02-28 16:25:30|3293.66|3293.66|3294.2|3294.2|3294.28|3294.28|3293.61|3293.61|0
1646065540000|2022-02-28 16:25:40|3294.25|3294.25|3294.32|3294.32|3294.67|3294.67|3294.25|3294.25|0
1646065550000|2022-02-28 16:25:50|3294.38|3294.38|3294.32|3294.32|3294.38|3294.38|3294.32|3294.32|0
1646065560000|2022-02-28 16:26:00|3294.27|3294.27|3293.25|3293.25|3294.34|3294.34|3293.25|3293.25|0
1646065570000|2022-02-28 16:26:10|3293.2|3293.2|3293.28|3293.28|3293.28|3293.28|3293.2|3293.2|0
1646065580000|2022-02-28 16:26:20|3293.39|3293.39|3293.67|3293.67|3293.72|3293.72|3293.33|3293.33|0
1646065590000|2022-02-28 16:26:30|3293.9|3293.9|3296.27|3296.27|3296.27|3296.27|3293.9|3293.9|0
1646065600000|2022-02-28 16:26:40|3296.6|3296.6|3297.83|3297.83|3297.83|3297.83|3296.38|3296.38|0
1646065610000|2022-02-28 16:26:50|3297.77|3297.77|3298.54|3298.54|3298.65|3298.65|3297.77|3297.77|0
1646065620000|2022-02-28 16:27:00|3299.21|3299.21|3298.43|3298.43|3299.26|3299.26|3298.32|3298.32|0
1646065630000|2022-02-28 16:27:10|3298.54|3298.54|3297.32|3297.32|3298.54|3298.54|3297.32|3297.32|0
1646065640000|2022-02-28 16:27:20|3297.15|3297.15|3296.35|3296.35|3297.15|3297.15|3296.35|3296.35|0
1646065650000|2022-02-28 16:27:30|3296.91|3296.91|3297.2|3297.2|3297.26|3297.26|3296.77|3296.77|0
1646065660000|2022-02-28 16:27:40|3297.15|3297.15|3296.84|3296.84|3297.26|3297.26|3296.84|3296.84|0
1646065670000|2022-02-28 16:27:50|3296.9|3296.9|3297|3297|3297.48|3297.48|3296.43|3296.43|0
1646065680000|2022-02-28 16:28:00|3297.11|3297.11|3297.15|3297.15|3297.15|3297.15|3296.11|3296.11|0
1646065690000|2022-02-28 16:28:10|3296.82|3296.82|3298.21|3298.21|3298.21|3298.21|3296.82|3296.82|0
1646065700000|2022-02-28 16:28:20|3298.23|3298.23|3300.74|3300.74|3300.85|3300.85|3298.23|3298.23|0
1646065710000|2022-02-28 16:28:30|3300.96|3300.96|3301.36|3301.36|3301.58|3301.58|3300.96|3300.96|0
1646065720000|2022-02-28 16:28:40|3301.3|3301.3|3301.76|3301.76|3301.84|3301.84|3301.11|3301.11|0
1646065730000|2022-02-28 16:28:50|3301.87|3301.87|3301.79|3301.79|3302.33|3302.33|3301.79|3301.79|0
1646065740000|2022-02-28 16:29:00|3301.71|3301.71|3299.47|3299.47|3301.73|3301.73|3299.47|3299.47|0
1646065750000|2022-02-28 16:29:10|3299.14|3299.14|3301.14|3301.14|3301.14|3301.14|3299.09|3299.09|0
1646065760000|2022-02-28 16:29:20|3301.16|3301.16|3300.25|3300.25|3301.16|3301.16|3300.25|3300.25|0
1646065770000|2022-02-28 16:29:30|3300.14|3300.14|3298.96|3298.96|3300.16|3300.16|3298.85|3298.85|0
1646065780000|2022-02-28 16:29:40|3298.97|3298.97|3299.06|3299.06|3299.54|3299.54|3298.63|3298.63|0
1646065790000|2022-02-28 16:29:50|3299.12|3299.12|3296.79|3296.79|3299.12|3299.12|3296.79|3296.79|0
1646122500000|2022-03-01 08:15:00|3328.33|3328.33|3324.68|3324.68|3328.33|3328.33|3324.68|3324.68|0
1646122510000|2022-03-01 08:15:10|3324.76|3324.76|3324.34|3324.34|3324.93|3324.93|3323.93|3323.93|0
1646122520000|2022-03-01 08:15:20|3324.67|3324.67|3326.53|3326.53|3326.62|3326.62|3324.34|3324.34|0
1646122530000|2022-03-01 08:15:30|3326.37|3326.37|3325.87|3325.87|3326.37|3326.37|3325.54|3325.54|0
1646122540000|2022-03-01 08:15:40|3325.91|3325.91|3324.7|3324.7|3325.91|3325.91|3324.34|3324.34|0
1646122550000|2022-03-01 08:15:50|3324.36|3324.36|3323.5|3323.5|3324.36|3324.36|3321.44|3321.44|0
1646122560000|2022-03-01 08:16:00|3322.56|3322.56|3325.9|3325.9|3327.56|3327.56|3322.56|3322.56|0
1646122570000|2022-03-01 08:16:10|3325.98|3325.98|3324.48|3324.48|3326.03|3326.03|3324.44|3324.44|0
1646122580000|2022-03-01 08:16:20|3324.81|3324.81|3323.35|3323.35|3324.81|3324.81|3322.89|3322.89|0
1646122590000|2022-03-01 08:16:30|3323.53|3323.53|3325.88|3325.88|3325.88|3325.88|3323.53|3323.53|0
1646122600000|2022-03-01 08:16:40|3325.54|3325.54|3323.68|3323.68|3325.54|3325.54|3323.68|3323.68|0
1646122610000|2022-03-01 08:16:50|3323.67|3323.67|3323.19|3323.19|3324|3324|3323.17|3323.17|0
1646122620000|2022-03-01 08:17:00|3322.2|3322.2|3323.96|3323.96|3323.96|3323.96|3321.99|3321.99|0
1646122630000|2022-03-01 08:17:10|3323.78|3323.78|3324.61|3324.61|3324.61|3324.61|3323.55|3323.55|0
1646122640000|2022-03-01 08:17:20|3324.96|3324.96|3324.81|3324.81|3325.59|3325.59|3324.81|3324.81|0
1646122650000|2022-03-01 08:17:30|3324.92|3324.92|3324.05|3324.05|3325.1|3325.1|3324.05|3324.05|0
1646122660000|2022-03-01 08:17:40|3323.32|3323.32|3323.6|3323.6|3323.6|3323.6|3322.94|3322.94|0
1646122670000|2022-03-01 08:17:50|3323.66|3323.66|3324|3324|3324.6|3324.6|3323.66|3323.66|0
1646122680000|2022-03-01 08:18:00|3323.97|3323.97|3327.95|3327.95|3328.04|3328.04|3323.97|3323.97|0
1646122690000|2022-03-01 08:18:10|3328.29|3328.29|3328.62|3328.62|3329.11|3329.11|3328.29|3328.29|0
1646122700000|2022-03-01 08:18:20|3328.35|3328.35|3326.19|3326.19|3328.35|3328.35|3325.76|3325.76|0
1646122710000|2022-03-01 08:18:30|3326.18|3326.18|3325.91|3325.91|3326.31|3326.31|3325.91|3325.91|0
1646122720000|2022-03-01 08:18:40|3325.25|3325.25|3325.51|3325.51|3325.62|3325.62|3324.9|3324.9|0
1646122730000|2022-03-01 08:18:50|3326.27|3326.27|3325.98|3325.98|3326.4|3326.4|3324.98|3324.98|0
1646122740000|2022-03-01 08:19:00|3326.97|3326.97|3327.28|3327.28|3328.08|3328.08|3326.85|3326.85|0
1646122750000|2022-03-01 08:19:10|3327.61|3327.61|3330.13|3330.13|3330.13|3330.13|3327.61|3327.61|0
1646122760000|2022-03-01 08:19:20|3330.15|3330.15|3330.16|3330.16|3330.83|3330.83|3330.14|3330.14|0
1646122770000|2022-03-01 08:19:30|3329.83|3329.83|3329.43|3329.43|3329.99|3329.99|3329.43|3329.43|0
1646122780000|2022-03-01 08:19:40|3328.87|3328.87|3328.35|3328.35|3328.87|3328.87|3328.01|3328.01|0
1646122790000|2022-03-01 08:19:50|3328.58|3328.58|3329.89|3329.89|3329.89|3329.89|3328.58|3328.58|0
1646122800000|2022-03-01 08:20:00|3330.17|3330.17|3330.17|3330.17|3331.34|3331.34|3329.91|3329.91|0
1646122810000|2022-03-01 08:20:10|3330.11|3330.11|3327.69|3327.69|3330.11|3330.11|3327.69|3327.69|0
1646122820000|2022-03-01 08:20:20|3327.68|3327.68|3327.67|3327.67|3327.68|3327.68|3327.66|3327.66|0
1646122830000|2022-03-01 08:20:30|3327.79|3327.79|3327.47|3327.47|3327.87|3327.87|3327.47|3327.47|0
1646122840000|2022-03-01 08:20:40|3327.52|3327.52|3327.93|3327.93|3327.93|3327.93|3327.52|3327.52|0
1646122850000|2022-03-01 08:20:50|3327.97|3327.97|3328.69|3328.69|3328.69|3328.69|3327.97|3327.97|0
1646122860000|2022-03-01 08:21:00|3328.86|3328.86|3328.89|3328.89|3328.98|3328.98|3327.58|3327.58|0
1646122870000|2022-03-01 08:21:10|3328.87|3328.87|3328.47|3328.47|3328.87|3328.87|3328.07|3328.07|0
1646122880000|2022-03-01 08:21:20|3327.8|3327.8|3328.7|3328.7|3328.88|3328.88|3327.8|3327.8|0
1646122890000|2022-03-01 08:21:30|3329.45|3329.45|3330.2|3330.2|3330.2|3330.2|3329.36|3329.36|0
1646122900000|2022-03-01 08:21:40|3330.17|3330.17|3330.59|3330.59|3330.59|3330.59|3330.17|3330.17|0
1646122910000|2022-03-01 08:21:50|3330.65|3330.65|3330.27|3330.27|3330.65|3330.65|3330.27|3330.27|0
1646122920000|2022-03-01 08:22:00|3330.33|3330.33|3328.46|3328.46|3330.33|3330.33|3328.46|3328.46|0
1646122930000|2022-03-01 08:22:10|3327.63|3327.63|3327.52|3327.52|3328.85|3328.85|3327.52|3327.52|0
1646122940000|2022-03-01 08:22:20|3327.29|3327.29|3326.86|3326.86|3327.29|3327.29|3326.86|3326.86|0
1646122950000|2022-03-01 08:22:30|3325.03|3325.03|3323.62|3323.62|3325.06|3325.06|3323.62|3323.62|0
1646122960000|2022-03-01 08:22:40|3323.56|3323.56|3323.98|3323.98|3324.08|3324.08|3323.39|3323.39|0
1646122970000|2022-03-01 08:22:50|3324.31|3324.31|3324.61|3324.61|3325.28|3325.28|3323.81|3323.81|0
1646122980000|2022-03-01 08:23:00|3324.2|3324.2|3323.14|3323.14|3325.46|3325.46|3323.14|3323.14|0
1646122990000|2022-03-01 08:23:10|3323.36|3323.36|3319.66|3319.66|3323.7|3323.7|3319.66|3319.66|0
1646123000000|2022-03-01 08:23:20|3319.33|3319.33|3317.5|3317.5|3319.33|3319.33|3317.5|3317.5|0
1646123010000|2022-03-01 08:23:30|3317.48|3317.48|3314.97|3314.97|3317.48|3317.48|3314.97|3314.97|0
1646123020000|2022-03-01 08:23:40|3314.3|3314.3|3311.18|3311.18|3314.3|3314.3|3311.18|3311.18|0
1646123030000|2022-03-01 08:23:50|3311.02|3311.02|3309.36|3309.36|3311.02|3311.02|3308.4|3308.4|0
1646123040000|2022-03-01 08:24:00|3309.45|3309.45|3311.55|3311.55|3311.88|3311.88|3309.45|3309.45|0
1646123050000|2022-03-01 08:24:10|3311.56|3311.56|3313.75|3313.75|3313.75|3313.75|3311.28|3311.28|0
1646123060000|2022-03-01 08:24:20|3313.78|3313.78|3315.25|3315.25|3315.25|3315.25|3313.77|3313.77|0
1646123070000|2022-03-01 08:24:30|3315.52|3315.52|3315.4|3315.4|3315.91|3315.91|3315.26|3315.26|0
1646123080000|2022-03-01 08:24:40|3315.98|3315.98|3315.66|3315.66|3316.03|3316.03|3315.37|3315.37|0
1646123090000|2022-03-01 08:24:50|3315.55|3315.55|3314.57|3314.57|3315.55|3315.55|3314.31|3314.31|0
1646123100000|2022-03-01 08:25:00|3314.22|3314.22|3314.31|3314.31|3314.31|3314.31|3314.14|3314.14|0
1646123110000|2022-03-01 08:25:10|3314.38|3314.38|3314.08|3314.08|3315.33|3315.33|3314.08|3314.08|0
1646123120000|2022-03-01 08:25:20|3313.28|3313.28|3312.31|3312.31|3313.28|3313.28|3312.31|3312.31|0
1646123130000|2022-03-01 08:25:30|3311.65|3311.65|3313.8|3313.8|3313.8|3313.8|3311.65|3311.65|0
1646123140000|2022-03-01 08:25:40|3314.05|3314.05|3312.77|3312.77|3314.05|3314.05|3312.77|3312.77|0
1646123150000|2022-03-01 08:25:50|3312.69|3312.69|3311.34|3311.34|3312.71|3312.71|3311.34|3311.34|0
1646123160000|2022-03-01 08:26:00|3311.3|3311.3|3312.44|3312.44|3312.47|3312.47|3311.3|3311.3|0
1646123170000|2022-03-01 08:26:10|3312.21|3312.21|3311.21|3311.21|3312.21|3312.21|3310.88|3310.88|0
1646123180000|2022-03-01 08:26:20|3311.13|3311.13|3310.66|3310.66|3311.13|3311.13|3309.88|3309.88|0
1646123190000|2022-03-01 08:26:30|3311.1|3311.1|3313.93|3313.93|3313.93|3313.93|3311.1|3311.1|0
1646123200000|2022-03-01 08:26:40|3313.71|3313.71|3312.52|3312.52|3313.71|3313.71|3312.18|3312.18|0
1646123210000|2022-03-01 08:26:50|3313.01|3313.01|3313.04|3313.04|3313.13|3313.13|3313.01|3313.01|0
1646123220000|2022-03-01 08:27:00|3313.26|3313.26|3312.35|3312.35|3313.26|3313.26|3312.18|3312.18|0
1646123230000|2022-03-01 08:27:10|3312.56|3312.56|3313.36|3313.36|3313.36|3313.36|3312.56|3312.56|0
1646123240000|2022-03-01 08:27:20|3313.04|3313.04|3312.99|3312.99|3313.37|3313.37|3312.99|3312.99|0
1646123250000|2022-03-01 08:27:30|3313.32|3313.32|3315.81|3315.81|3316.5|3316.5|3313.32|3313.32|0
1646123260000|2022-03-01 08:27:40|3315.65|3315.65|3316.58|3316.58|3316.91|3316.91|3315.5|3315.5|0
1646123270000|2022-03-01 08:27:50|3316.69|3316.69|3315.77|3315.77|3316.93|3316.93|3315.77|3315.77|0
1646123280000|2022-03-01 08:28:00|3315.6|3315.6|3315.27|3315.27|3315.94|3315.94|3315.03|3315.03|0
1646123290000|2022-03-01 08:28:10|3315.6|3315.6|3317.01|3317.01|3317.01|3317.01|3315.6|3315.6|0
1646123300000|2022-03-01 08:28:20|3316.85|3316.85|3314.97|3314.97|3316.85|3316.85|3314.79|3314.79|0
1646123310000|2022-03-01 08:28:30|3314.94|3314.94|3315.49|3315.49|3315.55|3315.55|3314.93|3314.93|0
1646123320000|2022-03-01 08:28:40|3316.63|3316.63|3317.74|3317.74|3318.01|3318.01|3316.63|3316.63|0
1646123330000|2022-03-01 08:28:50|3318.03|3318.03|3317.68|3317.68|3318.03|3318.03|3317.68|3317.68|0
1646123340000|2022-03-01 08:29:00|3319.85|3319.85|3321.46|3321.46|3321.47|3321.47|3319.85|3319.85|0
1646123350000|2022-03-01 08:29:10|3322.46|3322.46|3322.34|3322.34|3322.7|3322.7|3322.24|3322.24|0
1646123360000|2022-03-01 08:29:20|3322.01|3322.01|3321.45|3321.45|3322.01|3322.01|3321.35|3321.35|0
1646123370000|2022-03-01 08:29:30|3320.79|3320.79|3318.57|3318.57|3320.79|3320.79|3318.57|3318.57|0
1646123380000|2022-03-01 08:29:40|3318.68|3318.68|3319.07|3319.07|3319.08|3319.08|3318.68|3318.68|0
1646123390000|2022-03-01 08:29:50|3319.17|3319.17|3319.88|3319.88|3319.88|3319.88|3319.17|3319.17|0
1646123400000|2022-03-01 08:30:00|3319.92|3319.92|3322.35|3322.35|3322.35|3322.35|3319.92|3319.92|0
1646123410000|2022-03-01 08:30:10|3322.6|3322.6|3322.89|3322.89|3323.22|3323.22|3321.99|3321.99|0
1646123420000|2022-03-01 08:30:20|3323.12|3323.12|3323.12|3323.12|3323.12|3323.12|3322.45|3322.45|0
1646123430000|2022-03-01 08:30:30|3323.23|3323.23|3324.5|3324.5|3324.56|3324.56|3323.23|3323.23|0
1646123440000|2022-03-01 08:30:40|3324.67|3324.67|3324.63|3324.63|3324.67|3324.67|3324.28|3324.28|0
1646123450000|2022-03-01 08:30:50|3324.61|3324.61|3323.69|3323.69|3324.61|3324.61|3322.22|3322.22|0
1646123470000|2022-03-01 08:31:10|3323.72|3323.72|3323.48|3323.48|3323.72|3323.72|3323.4|3323.4|0
1646123480000|2022-03-01 08:31:20|3323.46|3323.46|3322.19|3322.19|3323.46|3323.46|3322.19|3322.19|0
1646123490000|2022-03-01 08:31:30|3322.17|3322.17|3323.33|3323.33|3323.33|3323.33|3322.17|3322.17|0
1646123500000|2022-03-01 08:31:40|3323.27|3323.27|3323.27|3323.27|3323.27|3323.27|3323.27|3323.27|0
1646123510000|2022-03-01 08:31:50|3323.6|3323.6|3322.89|3322.89|3323.6|3323.6|3322.89|3322.89|0
1646123520000|2022-03-01 08:32:00|3321.89|3321.89|3322.6|3322.6|3322.6|3322.6|3321.17|3321.17|0
1646123530000|2022-03-01 08:32:10|3322.93|3322.93|3324.88|3324.88|3325.21|3325.21|3322.93|3322.93|0
1646123540000|2022-03-01 08:32:20|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|0
1646123550000|2022-03-01 08:32:30|3325.44|3325.44|3325.85|3325.85|3326.52|3326.52|3325.44|3325.44|0
1646123560000|2022-03-01 08:32:40|3325.52|3325.52|3323.55|3323.55|3325.52|3325.52|3323.55|3323.55|0
1646123570000|2022-03-01 08:32:50|3323.95|3323.95|3324.48|3324.48|3324.48|3324.48|3323.95|3323.95|0
1646123580000|2022-03-01 08:33:00|3324.82|3324.82|3325.64|3325.64|3325.69|3325.69|3324.82|3324.82|0
1646123590000|2022-03-01 08:33:10|3325.8|3325.8|3326.95|3326.95|3328.94|3328.94|3325.8|3325.8|0
1646123600000|2022-03-01 08:33:20|3327.61|3327.61|3329.28|3329.28|3329.28|3329.28|3326.95|3326.95|0
1646123610000|2022-03-01 08:33:30|3329.33|3329.33|3327.36|3327.36|3329.45|3329.45|3327.36|3327.36|0
1646123620000|2022-03-01 08:33:40|3327.13|3327.13|3327.64|3327.64|3327.97|3327.97|3327.02|3327.02|0
1646123630000|2022-03-01 08:33:50|3327.56|3327.56|3326.17|3326.17|3327.56|3327.56|3325.94|3325.94|0
1646123640000|2022-03-01 08:34:00|3327.17|3327.17|3326.84|3326.84|3327.17|3327.17|3326.84|3326.84|0
1646123650000|2022-03-01 08:34:10|3326.67|3326.67|3327.51|3327.51|3327.51|3327.51|3326.67|3326.67|0
1646123660000|2022-03-01 08:34:20|3327.66|3327.66|3327.39|3327.39|3327.66|3327.66|3327.36|3327.36|0
1646123670000|2022-03-01 08:34:30|3328.05|3328.05|3330.09|3330.09|3330.09|3330.09|3327.55|3327.55|0
1646123680000|2022-03-01 08:34:40|3330.75|3330.75|3331.78|3331.78|3332.11|3332.11|3330.75|3330.75|0
1646123690000|2022-03-01 08:34:50|3332.11|3332.11|3333.68|3333.68|3333.68|3333.68|3332.11|3332.11|0
1646123700000|2022-03-01 08:35:00|3333.76|3333.76|3336.5|3336.5|3336.5|3336.5|3333.74|3333.74|0
1646123710000|2022-03-01 08:35:10|3337.02|3337.02|3338.5|3338.5|3339.5|3339.5|3337.02|3337.02|0
1646123720000|2022-03-01 08:35:20|3338.45|3338.45|3335.35|3335.35|3338.56|3338.56|3335.35|3335.35|0
1646123730000|2022-03-01 08:35:30|3335.29|3335.29|3336.53|3336.53|3336.81|3336.81|3335.23|3335.23|0
1646123750000|2022-03-01 08:35:50|3336.25|3336.25|3335.87|3335.87|3336.25|3336.25|3335.51|3335.51|0
1646123760000|2022-03-01 08:36:00|3335.85|3335.85|3335.51|3335.51|3335.85|3335.85|3335.51|3335.51|0
1646123770000|2022-03-01 08:36:10|3335.68|3335.68|3336.92|3336.92|3336.92|3336.92|3335.68|3335.68|0
1646123780000|2022-03-01 08:36:20|3337.59|3337.59|3337.09|3337.09|3337.7|3337.7|3336.72|3336.72|0
1646123790000|2022-03-01 08:36:30|3337.17|3337.17|3338.38|3338.38|3338.38|3338.38|3337.17|3337.17|0
1646123800000|2022-03-01 08:36:40|3338.46|3338.46|3339|3339|3339|3339|3338.46|3338.46|0
1646123810000|2022-03-01 08:36:50|3338.97|3338.97|3339.09|3339.09|3339.09|3339.09|3338.92|3338.92|0
1646123820000|2022-03-01 08:37:00|3339.42|3339.42|3337.37|3337.37|3339.42|3339.42|3337.29|3337.29|0
1646123830000|2022-03-01 08:37:10|3337.7|3337.7|3338.6|3338.6|3338.78|3338.78|3337.7|3337.7|0
1646123840000|2022-03-01 08:37:20|3338.33|3338.33|3337.04|3337.04|3338.33|3338.33|3336.93|3336.93|0
1646123850000|2022-03-01 08:37:30|3337|3337|3337.66|3337.66|3337.66|3337.66|3336.99|3336.99|0
1646123860000|2022-03-01 08:37:40|3337.69|3337.69|3337.65|3337.65|3338.18|3338.18|3337.65|3337.65|0
1646123870000|2022-03-01 08:37:50|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|0
1646123880000|2022-03-01 08:38:00|3338.07|3338.07|3336.99|3336.99|3338.07|3338.07|3336.99|3336.99|0
1646123890000|2022-03-01 08:38:10|3336.95|3336.95|3336.15|3336.15|3336.95|3336.95|3336.15|3336.15|0
1646123900000|2022-03-01 08:38:20|3336.59|3336.59|3334.07|3334.07|3336.59|3336.59|3334.07|3334.07|0
1646123910000|2022-03-01 08:38:30|3333.98|3333.98|3333.84|3333.84|3333.98|3333.98|3333.84|3333.84|0
1646123920000|2022-03-01 08:38:40|3333.88|3333.88|3333.61|3333.61|3333.95|3333.95|3333.61|3333.61|0
1646123930000|2022-03-01 08:38:50|3333.28|3333.28|3332.69|3332.69|3333.28|3333.28|3332.17|3332.17|0
1646123940000|2022-03-01 08:39:00|3332.19|3332.19|3330.39|3330.39|3332.19|3332.19|3329.85|3329.85|0
1646123950000|2022-03-01 08:39:10|3329.73|3329.73|3332.49|3332.49|3332.49|3332.49|3329.73|3329.73|0
1646123960000|2022-03-01 08:39:20|3332.57|3332.57|3331.88|3331.88|3332.59|3332.59|3331.88|3331.88|0
1646123970000|2022-03-01 08:39:30|3331.55|3331.55|3330.4|3330.4|3331.55|3331.55|3330.4|3330.4|0
1646123980000|2022-03-01 08:39:40|3330.41|3330.41|3330.36|3330.36|3330.41|3330.41|3330.04|3330.04|0
1646123990000|2022-03-01 08:39:50|3330.14|3330.14|3330.17|3330.17|3330.17|3330.17|3330.14|3330.14|0
1646124000000|2022-03-01 08:40:00|3330.11|3330.11|3329.99|3329.99|3330.11|3330.11|3329.99|3329.99|0
1646124010000|2022-03-01 08:40:10|3330.32|3330.32|3328.41|3328.41|3330.32|3330.32|3328.41|3328.41|0
1646124020000|2022-03-01 08:40:20|3328.52|3328.52|3330.93|3330.93|3330.93|3330.93|3328.52|3328.52|0
1646124030000|2022-03-01 08:40:30|3330.95|3330.95|3331|3331|3331.03|3331.03|3330.95|3330.95|0
1646124040000|2022-03-01 08:40:40|3331.05|3331.05|3330.8|3330.8|3331.05|3331.05|3330.77|3330.77|0
1646124050000|2022-03-01 08:40:50|3330.85|3330.85|3330.61|3330.61|3331.19|3331.19|3330.61|3330.61|0
1646124060000|2022-03-01 08:41:00|3331.27|3331.27|3331.89|3331.89|3331.89|3331.89|3331.27|3331.27|0
1646124070000|2022-03-01 08:41:10|3331.43|3331.43|3331.42|3331.42|3331.44|3331.44|3331.42|3331.42|0
1646124080000|2022-03-01 08:41:20|3330.76|3330.76|3330.76|3330.76|3330.76|3330.76|3330.76|3330.76|0
1646124090000|2022-03-01 08:41:30|3330.09|3330.09|3329.07|3329.07|3330.09|3330.09|3329.07|3329.07|0
1646124100000|2022-03-01 08:41:40|3328.74|3328.74|3326.74|3326.74|3329.07|3329.07|3326.74|3326.74|0
1646124110000|2022-03-01 08:41:50|3326.67|3326.67|3326.74|3326.74|3326.91|3326.91|3326.67|3326.67|0
1646124120000|2022-03-01 08:42:00|3326.77|3326.77|3328.5|3328.5|3328.5|3328.5|3326.77|3326.77|0
1646124130000|2022-03-01 08:42:10|3328.41|3328.41|3328.37|3328.37|3328.41|3328.41|3328.37|3328.37|0
1646124140000|2022-03-01 08:42:20|3328.29|3328.29|3328.29|3328.29|3328.29|3328.29|3328.21|3328.21|0
1646124150000|2022-03-01 08:42:30|3328|3328|3327.45|3327.45|3328|3328|3327.11|3327.11|0
1646124160000|2022-03-01 08:42:40|3327.56|3327.56|3327.61|3327.61|3327.61|3327.61|3327.56|3327.56|0
1646124170000|2022-03-01 08:42:50|3327.49|3327.49|3327.2|3327.2|3327.49|3327.49|3327.2|3327.2|0
1646124180000|2022-03-01 08:43:00|3327.16|3327.16|3326.89|3326.89|3327.16|3327.16|3326.89|3326.89|0
1646124190000|2022-03-01 08:43:10|3326.83|3326.83|3326.5|3326.5|3326.83|3326.83|3326.5|3326.5|0
1646124200000|2022-03-01 08:43:20|3326.83|3326.83|3326.81|3326.81|3326.86|3326.86|3326.81|3326.81|0
1646124210000|2022-03-01 08:43:30|3326.7|3326.7|3326.85|3326.85|3326.85|3326.85|3326.3|3326.3|0
1646124220000|2022-03-01 08:43:40|3327.51|3327.51|3327.14|3327.14|3327.51|3327.51|3327.14|3327.14|0
1646124240000|2022-03-01 08:44:00|3327.04|3327.04|3327.28|3327.28|3327.28|3327.28|3326.97|3326.97|0
1646124250000|2022-03-01 08:44:10|3327.62|3327.62|3327.96|3327.96|3328.29|3328.29|3327.62|3327.62|0
1646124260000|2022-03-01 08:44:20|3327.9|3327.9|3328.07|3328.07|3328.07|3328.07|3327.9|3327.9|0
1646124270000|2022-03-01 08:44:30|3327.96|3327.96|3328.12|3328.12|3328.12|3328.12|3327.96|3327.96|0
1646124280000|2022-03-01 08:44:40|3328.09|3328.09|3328.38|3328.38|3328.38|3328.38|3327.72|3327.72|0
1646124290000|2022-03-01 08:44:50|3328.3|3328.3|3328.3|3328.3|3328.3|3328.3|3328.3|3328.3|0
1646124300000|2022-03-01 08:45:00|3328.27|3328.27|3326.74|3326.74|3328.57|3328.57|3326.69|3326.69|0
1646124310000|2022-03-01 08:45:10|3326.51|3326.51|3326.71|3326.71|3326.85|3326.85|3326.51|3326.51|0
1646124320000|2022-03-01 08:45:20|3326.68|3326.68|3327.1|3327.1|3327.1|3327.1|3326.1|3326.1|0
1646124330000|2022-03-01 08:45:30|3327.36|3327.36|3328.37|3328.37|3328.37|3328.37|3327.36|3327.36|0
1646124340000|2022-03-01 08:45:40|3328.46|3328.46|3328.17|3328.17|3328.46|3328.46|3328.17|3328.17|0
1646124350000|2022-03-01 08:45:50|3329.5|3329.5|3329.89|3329.89|3329.89|3329.89|3329.5|3329.5|0
1646124360000|2022-03-01 08:46:00|3329.91|3329.91|3330.04|3330.04|3330.04|3330.04|3329.91|3329.91|0
1646124370000|2022-03-01 08:46:10|3329.87|3329.87|3328.87|3328.87|3329.87|3329.87|3328.87|3328.87|0
1646124380000|2022-03-01 08:46:20|3328.93|3328.93|3329.67|3329.67|3329.67|3329.67|3328.84|3328.84|0
1646124390000|2022-03-01 08:46:30|3329.58|3329.58|3328.9|3328.9|3329.58|3329.58|3328.9|3328.9|0
1646124400000|2022-03-01 08:46:40|3329.23|3329.23|3332.21|3332.21|3332.26|3332.26|3329.23|3329.23|0
1646124410000|2022-03-01 08:46:50|3332.12|3332.12|3333.72|3333.72|3333.72|3333.72|3332.12|3332.12|0
1646124420000|2022-03-01 08:47:00|3334.2|3334.2|3334.3|3334.3|3334.39|3334.39|3334.2|3334.2|0
1646124430000|2022-03-01 08:47:10|3334.31|3334.31|3332.47|3332.47|3334.31|3334.31|3332.25|3332.25|0
1646124450000|2022-03-01 08:47:30|3332.31|3332.31|3330.88|3330.88|3332.31|3332.31|3330.88|3330.88|0
1646124460000|2022-03-01 08:47:40|3330.59|3330.59|3331.72|3331.72|3331.74|3331.74|3330.54|3330.54|0
1646124470000|2022-03-01 08:47:50|3331.8|3331.8|3331.39|3331.39|3331.8|3331.8|3331.39|3331.39|0
1646124480000|2022-03-01 08:48:00|3331.33|3331.33|3330.9|3330.9|3331.33|3331.33|3330.74|3330.74|0
1646124490000|2022-03-01 08:48:10|3330.82|3330.82|3330.04|3330.04|3330.82|3330.82|3330.04|3330.04|0
1646124500000|2022-03-01 08:48:20|3329.96|3329.96|3329.8|3329.8|3329.96|3329.96|3329.8|3329.8|0
1646124510000|2022-03-01 08:48:30|3329.46|3329.46|3330.31|3330.31|3330.31|3330.31|3329.46|3329.46|0
1646124520000|2022-03-01 08:48:40|3330.65|3330.65|3330.65|3330.65|3330.65|3330.65|3330.65|3330.65|0
1646124530000|2022-03-01 08:48:50|3330.32|3330.32|3328.57|3328.57|3330.32|3330.32|3328.57|3328.57|0
1646124540000|2022-03-01 08:49:00|3328.65|3328.65|3328.77|3328.77|3328.77|3328.77|3328.65|3328.65|0
1646124550000|2022-03-01 08:49:10|3329.43|3329.43|3331.1|3331.1|3331.1|3331.1|3329.43|3329.43|0
1646124570000|2022-03-01 08:49:30|3330.76|3330.76|3330.43|3330.43|3330.76|3330.76|3330.43|3330.43|0
1646124580000|2022-03-01 08:49:40|3330.09|3330.09|3328.83|3328.83|3330.09|3330.09|3328.83|3328.83|0
1646124590000|2022-03-01 08:49:50|3328.81|3328.81|3328.62|3328.62|3329.33|3329.33|3328.62|3328.62|0
1646124600000|2022-03-01 08:50:00|3328.63|3328.63|3328.01|3328.01|3328.63|3328.63|3328.01|3328.01|0
1646124610000|2022-03-01 08:50:10|3328.09|3328.09|3326.62|3326.62|3328.09|3328.09|3326.62|3326.62|0
1646124620000|2022-03-01 08:50:20|3326.46|3326.46|3326.52|3326.52|3326.79|3326.79|3326.46|3326.46|0
1646124630000|2022-03-01 08:50:30|3326.4|3326.4|3325.62|3325.62|3326.4|3326.4|3325.61|3325.61|0
1646124640000|2022-03-01 08:50:40|3325.55|3325.55|3324.5|3324.5|3325.55|3325.55|3324.5|3324.5|0
1646124650000|2022-03-01 08:50:50|3324.17|3324.17|3323.97|3323.97|3324.17|3324.17|3323.85|3323.85|0
1646124660000|2022-03-01 08:51:00|3323.98|3323.98|3323.32|3323.32|3323.99|3323.99|3323|3323|0
1646124670000|2022-03-01 08:51:10|3323.37|3323.37|3324|3324|3324.73|3324.73|3323.26|3323.26|0
1646124680000|2022-03-01 08:51:20|3323.78|3323.78|3322.21|3322.21|3323.79|3323.79|3322.21|3322.21|0
1646124690000|2022-03-01 08:51:30|3322.13|3322.13|3320.92|3320.92|3322.13|3322.13|3320.92|3320.92|0
1646124700000|2022-03-01 08:51:40|3321.09|3321.09|3320.51|3320.51|3321.09|3321.09|3320.43|3320.43|0
1646124710000|2022-03-01 08:51:50|3320.84|3320.84|3321.22|3321.22|3321.4|3321.4|3320.84|3320.84|0
1646124720000|2022-03-01 08:52:00|3321.14|3321.14|3318.46|3318.46|3321.14|3321.14|3318.35|3318.35|0
1646124730000|2022-03-01 08:52:10|3318.54|3318.54|3319.69|3319.69|3319.69|3319.69|3318.35|3318.35|0
1646124740000|2022-03-01 08:52:20|3319.77|3319.77|3319.16|3319.16|3319.77|3319.77|3319.16|3319.16|0
1646124750000|2022-03-01 08:52:30|3318.78|3318.78|3318.49|3318.49|3318.78|3318.78|3318.49|3318.49|0
1646124760000|2022-03-01 08:52:40|3318.41|3318.41|3317.96|3317.96|3318.41|3318.41|3317.96|3317.96|0
1646124770000|2022-03-01 08:52:50|3318.04|3318.04|3315.17|3315.17|3318.04|3318.04|3315.17|3315.17|0
1646124780000|2022-03-01 08:53:00|3315.58|3315.58|3315.13|3315.13|3315.58|3315.58|3315.13|3315.13|0
1646124790000|2022-03-01 08:53:10|3315.19|3315.19|3314.05|3314.05|3315.37|3315.37|3314.05|3314.05|0
1646124800000|2022-03-01 08:53:20|3314.16|3314.16|3313.66|3313.66|3314.16|3314.16|3313.5|3313.5|0
1646124810000|2022-03-01 08:53:30|3313.99|3313.99|3314.57|3314.57|3314.9|3314.9|3313.99|3313.99|0
1646124820000|2022-03-01 08:53:40|3314.65|3314.65|3316.02|3316.02|3317.77|3317.77|3314.65|3314.65|0
1646124830000|2022-03-01 08:53:50|3316.03|3316.03|3315.73|3315.73|3316.07|3316.07|3315.73|3315.73|0
1646124840000|2022-03-01 08:54:00|3315.82|3315.82|3316.09|3316.09|3316.17|3316.17|3315.82|3315.82|0
1646124850000|2022-03-01 08:54:10|3316.17|3316.17|3315.86|3315.86|3316.17|3316.17|3315.86|3315.86|0
1646124860000|2022-03-01 08:54:20|3315.69|3315.69|3314.92|3314.92|3315.69|3315.69|3314.86|3314.86|0
1646124870000|2022-03-01 08:54:30|3314.58|3314.58|3313.75|3313.75|3314.58|3314.58|3313.75|3313.75|0
1646124880000|2022-03-01 08:54:40|3313.8|3313.8|3315.42|3315.42|3315.51|3315.51|3313.8|3313.8|0
1646124890000|2022-03-01 08:54:50|3315.54|3315.54|3315.48|3315.48|3315.54|3315.54|3315.45|3315.45|0
1646124900000|2022-03-01 08:55:00|3315.15|3315.15|3316.55|3316.55|3316.55|3316.55|3314.86|3314.86|0
1646124910000|2022-03-01 08:55:10|3316.71|3316.71|3318.2|3318.2|3318.2|3318.2|3316.65|3316.65|0
1646124920000|2022-03-01 08:55:20|3318.12|3318.12|3318.37|3318.37|3318.37|3318.37|3318.03|3318.03|0
1646124930000|2022-03-01 08:55:30|3318.7|3318.7|3319.26|3319.26|3319.26|3319.26|3318.7|3318.7|0
1646124940000|2022-03-01 08:55:40|3319.18|3319.18|3318.07|3318.07|3319.18|3319.18|3318.07|3318.07|0
1646124950000|2022-03-01 08:55:50|3317.73|3317.73|3317.91|3317.91|3317.91|3317.91|3317.73|3317.73|0
1646124960000|2022-03-01 08:56:00|3317.82|3317.82|3317.52|3317.52|3317.82|3317.82|3317.3|3317.3|0
1646124970000|2022-03-01 08:56:10|3317.44|3317.44|3317.28|3317.28|3318.02|3318.02|3317.28|3317.28|0
1646124980000|2022-03-01 08:56:20|3316.61|3316.61|3316.61|3316.61|3316.61|3316.61|3316.61|3316.61|0
1646124990000|2022-03-01 08:56:30|3316.5|3316.5|3316.85|3316.85|3316.85|3316.85|3315.83|3315.83|0
1646125010000|2022-03-01 08:56:50|3316.87|3316.87|3316.87|3316.87|3316.87|3316.87|3316.87|3316.87|0
1646125020000|2022-03-01 08:57:00|3316.99|3316.99|3315.56|3315.56|3317.04|3317.04|3315.56|3315.56|0
1646125030000|2022-03-01 08:57:10|3315.55|3315.55|3315.88|3315.88|3315.88|3315.88|3315.55|3315.55|0
1646125040000|2022-03-01 08:57:20|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|0
1646125050000|2022-03-01 08:57:30|3315.88|3315.88|3315.3|3315.3|3315.88|3315.88|3315.25|3315.25|0
1646125060000|2022-03-01 08:57:40|3315.42|3315.42|3317.76|3317.76|3317.76|3317.76|3315.42|3315.42|0
1646125070000|2022-03-01 08:57:50|3318.1|3318.1|3317.29|3317.29|3318.26|3318.26|3317.29|3317.29|0
1646125080000|2022-03-01 08:58:00|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|0
1646125090000|2022-03-01 08:58:10|3317.45|3317.45|3317.23|3317.23|3318.62|3318.62|3317.23|3317.23|0
1646125100000|2022-03-01 08:58:20|3317.01|3317.01|3316.51|3316.51|3317.01|3317.01|3316.51|3316.51|0
1646125110000|2022-03-01 08:58:30|3316.19|3316.19|3315.26|3315.26|3316.19|3316.19|3315.26|3315.26|0
1646125120000|2022-03-01 08:58:40|3314.93|3314.93|3315.26|3315.26|3315.38|3315.38|3314.93|3314.93|0
1646125130000|2022-03-01 08:58:50|3314.8|3314.8|3314.39|3314.39|3314.8|3314.8|3314.06|3314.06|0
1646125140000|2022-03-01 08:59:00|3314.53|3314.53|3314.5|3314.5|3314.53|3314.53|3314.49|3314.49|0
1646125150000|2022-03-01 08:59:10|3314.33|3314.33|3315.95|3315.95|3315.95|3315.95|3313.52|3313.52|0
1646125160000|2022-03-01 08:59:20|3315.61|3315.61|3315.89|3315.89|3315.89|3315.89|3315.61|3315.61|0
1646125170000|2022-03-01 08:59:30|3315.8|3315.8|3316.78|3316.78|3316.78|3316.78|3315.8|3315.8|0
1646125180000|2022-03-01 08:59:40|3316.82|3316.82|3316.98|3316.98|3316.98|3316.98|3316.82|3316.82|0
1646125190000|2022-03-01 08:59:50|3317.09|3317.09|3318.03|3318.03|3318.03|3318.03|3317.06|3317.06|0
1646125200000|2022-03-01 09:00:00|3318.05|3318.05|3316.02|3316.02|3318.05|3318.05|3316.02|3316.02|0
1646125210000|2022-03-01 09:00:10|3315.85|3315.85|3315.85|3315.85|3315.85|3315.85|3315.85|3315.85|0
1646125220000|2022-03-01 09:00:20|3316.18|3316.18|3313.81|3313.81|3316.18|3316.18|3313.81|3313.81|0
1646125230000|2022-03-01 09:00:30|3313.7|3313.7|3313.8|3313.8|3314.13|3314.13|3313.15|3313.15|0
1646125240000|2022-03-01 09:00:40|3314.13|3314.13|3314.08|3314.08|3314.13|3314.13|3314.08|3314.08|0
1646125250000|2022-03-01 09:00:50|3314.65|3314.65|3314.88|3314.88|3314.88|3314.88|3314.65|3314.65|0
1646125260000|2022-03-01 09:01:00|3315.54|3315.54|3315.91|3315.91|3315.91|3315.91|3315.3|3315.3|0
1646125270000|2022-03-01 09:01:10|3316.08|3316.08|3316.4|3316.4|3316.51|3316.51|3316.08|3316.08|0
1646125280000|2022-03-01 09:01:20|3316.49|3316.49|3316.49|3316.49|3316.49|3316.49|3316.49|3316.49|0
1646125290000|2022-03-01 09:01:30|3316.54|3316.54|3316.54|3316.54|3316.54|3316.54|3316.49|3316.49|0
1646125300000|2022-03-01 09:01:40|3316.62|3316.62|3313.22|3313.22|3316.66|3316.66|3313.22|3313.22|0
1646125310000|2022-03-01 09:01:50|3313.11|3313.11|3313.34|3313.34|3313.42|3313.42|3312.77|3312.77|0
1646125320000|2022-03-01 09:02:00|3313.42|3313.42|3313.65|3313.65|3313.73|3313.73|3313.42|3313.42|0
1646125330000|2022-03-01 09:02:10|3313.98|3313.98|3314.67|3314.67|3314.67|3314.67|3313.98|3313.98|0
1646125340000|2022-03-01 09:02:20|3315|3315|3317.33|3317.33|3317.34|3317.34|3315|3315|0
1646125350000|2022-03-01 09:02:30|3318.56|3318.56|3318.63|3318.63|3318.63|3318.63|3318.56|3318.56|0
1646125360000|2022-03-01 09:02:40|3318.3|3318.3|3319.56|3319.56|3319.56|3319.56|3317.14|3317.14|0
1646125370000|2022-03-01 09:02:50|3319.57|3319.57|3319.37|3319.37|3319.57|3319.57|3319.37|3319.37|0
1646125380000|2022-03-01 09:03:00|3318.98|3318.98|3317.44|3317.44|3318.98|3318.98|3317.15|3317.15|0
1646125390000|2022-03-01 09:03:10|3317.49|3317.49|3317.9|3317.9|3317.9|3317.9|3317.49|3317.49|0
1646125400000|2022-03-01 09:03:20|3318.57|3318.57|3318.43|3318.43|3318.57|3318.57|3318.23|3318.23|0
1646125410000|2022-03-01 09:03:30|3318.35|3318.35|3318.74|3318.74|3318.74|3318.74|3318.35|3318.35|0
1646125420000|2022-03-01 09:03:40|3318.88|3318.88|3319.46|3319.46|3319.54|3319.54|3318.88|3318.88|0
1646125430000|2022-03-01 09:03:50|3319.44|3319.44|3318.52|3318.52|3319.44|3319.44|3318.52|3318.52|0
1646125440000|2022-03-01 09:04:00|3318.49|3318.49|3317.86|3317.86|3318.49|3318.49|3317.86|3317.86|0
1646125450000|2022-03-01 09:04:10|3318.19|3318.19|3318.98|3318.98|3318.98|3318.98|3318.19|3318.19|0
1646125460000|2022-03-01 09:04:20|3319.31|3319.31|3320.97|3320.97|3320.97|3320.97|3319.23|3319.23|0
1646125470000|2022-03-01 09:04:30|3320.88|3320.88|3321.22|3321.22|3321.22|3321.22|3320.88|3320.88|0
1646125480000|2022-03-01 09:04:40|3321.61|3321.61|3320.81|3320.81|3321.61|3321.61|3320.46|3320.46|0
1646125490000|2022-03-01 09:04:50|3321.14|3321.14|3321.14|3321.14|3321.43|3321.43|3321.14|3321.14|0
1646125500000|2022-03-01 09:05:00|3321.06|3321.06|3320.72|3320.72|3322.83|3322.83|3320.72|3320.72|0
1646125510000|2022-03-01 09:05:10|3321.39|3321.39|3321.46|3321.46|3321.84|3321.84|3321.39|3321.39|0
1646125520000|2022-03-01 09:05:20|3321.79|3321.79|3322.48|3322.48|3322.65|3322.65|3321.79|3321.79|0
1646125530000|2022-03-01 09:05:30|3322.54|3322.54|3322.22|3322.22|3322.56|3322.56|3322.22|3322.22|0
1646125540000|2022-03-01 09:05:40|3322.03|3322.03|3321.13|3321.13|3322.13|3322.13|3321.05|3321.05|0
1646125550000|2022-03-01 09:05:50|3321.58|3321.58|3321.74|3321.74|3321.74|3321.74|3321.58|3321.58|0
1646125560000|2022-03-01 09:06:00|3322.08|3322.08|3321.99|3321.99|3322.08|3322.08|3321.99|3321.99|0
1646125570000|2022-03-01 09:06:10|3321.58|3321.58|3319.46|3319.46|3321.58|3321.58|3319.46|3319.46|0
1646125580000|2022-03-01 09:06:20|3319.13|3319.13|3317.35|3317.35|3319.13|3319.13|3317.35|3317.35|0
1646125590000|2022-03-01 09:06:30|3317.01|3317.01|3317|3317|3317.08|3317.08|3316.94|3316.94|0
1646125600000|2022-03-01 09:06:40|3316.98|3316.98|3317.55|3317.55|3318.23|3318.23|3316.98|3316.98|0
1646125610000|2022-03-01 09:06:50|3317.63|3317.63|3317.12|3317.12|3317.63|3317.63|3317.12|3317.12|0
1646125620000|2022-03-01 09:07:00|3317.21|3317.21|3316.65|3316.65|3317.21|3317.21|3316.65|3316.65|0
1646125630000|2022-03-01 09:07:10|3316.39|3316.39|3315.34|3315.34|3316.39|3316.39|3315.34|3315.34|0
1646125640000|2022-03-01 09:07:20|3315.11|3315.11|3315.39|3315.39|3315.39|3315.39|3315.05|3315.05|0
1646125650000|2022-03-01 09:07:30|3315.51|3315.51|3315.74|3315.74|3315.74|3315.74|3315.51|3315.51|0
1646125660000|2022-03-01 09:07:40|3316.07|3316.07|3317.45|3317.45|3317.46|3317.46|3316.07|3316.07|0
1646125670000|2022-03-01 09:07:50|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|0
1646125680000|2022-03-01 09:08:00|3317.59|3317.59|3317.32|3317.32|3317.6|3317.6|3317.32|3317.32|0
1646125690000|2022-03-01 09:08:10|3316.99|3316.99|3315.8|3315.8|3316.99|3316.99|3315.8|3315.8|0
1646125700000|2022-03-01 09:08:20|3315.64|3315.64|3315.17|3315.17|3315.64|3315.64|3315|3315|0
1646125720000|2022-03-01 09:08:40|3314.5|3314.5|3312.5|3312.5|3314.5|3314.5|3312.5|3312.5|0
1646125730000|2022-03-01 09:08:50|3312.48|3312.48|3309.09|3309.09|3312.48|3312.48|3309.09|3309.09|0
1646125740000|2022-03-01 09:09:00|3309.06|3309.06|3309.54|3309.54|3309.59|3309.59|3308.94|3308.94|0
1646125750000|2022-03-01 09:09:10|3309.53|3309.53|3309.37|3309.37|3309.53|3309.53|3308.91|3308.91|0
1646125760000|2022-03-01 09:09:20|3309.34|3309.34|3307.1|3307.1|3309.34|3309.34|3307.1|3307.1|0
1646125770000|2022-03-01 09:09:30|3307.15|3307.15|3306.52|3306.52|3307.2|3307.2|3306.52|3306.52|0
1646125780000|2022-03-01 09:09:40|3306.75|3306.75|3306.34|3306.34|3306.75|3306.75|3306.34|3306.34|0
1646125790000|2022-03-01 09:09:50|3306.26|3306.26|3305.09|3305.09|3306.26|3306.26|3305.09|3305.09|0
1646125800000|2022-03-01 09:10:00|3304.43|3304.43|3303.07|3303.07|3304.43|3304.43|3303.07|3303.07|0
1646125810000|2022-03-01 09:10:10|3303.41|3303.41|3303.86|3303.86|3304.33|3304.33|3303.41|3303.41|0
1646125820000|2022-03-01 09:10:20|3303.81|3303.81|3304.52|3304.52|3304.52|3304.52|3303.81|3303.81|0
1646125830000|2022-03-01 09:10:30|3304.36|3304.36|3303.59|3303.59|3304.36|3304.36|3303.59|3303.59|0
1646125840000|2022-03-01 09:10:40|3303.51|3303.51|3303.35|3303.35|3303.51|3303.51|3303.35|3303.35|0
1646125850000|2022-03-01 09:10:50|3303.34|3303.34|3301.65|3301.65|3303.34|3303.34|3301.65|3301.65|0
1646125860000|2022-03-01 09:11:00|3302.27|3302.27|3302.96|3302.96|3303.07|3303.07|3302.27|3302.27|0
1646125870000|2022-03-01 09:11:10|3303.3|3303.3|3303.71|3303.71|3303.71|3303.71|3303.3|3303.3|0
1646125880000|2022-03-01 09:11:20|3303.05|3303.05|3302.47|3302.47|3303.05|3303.05|3302.47|3302.47|0
1646125890000|2022-03-01 09:11:30|3302.74|3302.74|3302.77|3302.77|3302.86|3302.86|3302.69|3302.69|0
1646125900000|2022-03-01 09:11:40|3302.94|3302.94|3303.19|3303.19|3303.39|3303.39|3302.94|3302.94|0
1646125910000|2022-03-01 09:11:50|3303.13|3303.13|3302.8|3302.8|3303.13|3303.13|3302.8|3302.8|0
1646125920000|2022-03-01 09:12:00|3302.47|3302.47|3301.85|3301.85|3302.47|3302.47|3301.85|3301.85|0
1646125930000|2022-03-01 09:12:10|3301.73|3301.73|3302.1|3302.1|3302.14|3302.14|3301.65|3301.65|0
1646125940000|2022-03-01 09:12:20|3301.99|3301.99|3301.66|3301.66|3301.99|3301.99|3301.66|3301.66|0
1646125950000|2022-03-01 09:12:30|3301.33|3301.33|3301.33|3301.33|3301.33|3301.33|3301.33|3301.33|0
1646125960000|2022-03-01 09:12:40|3300.5|3300.5|3299.03|3299.03|3300.82|3300.82|3299.03|3299.03|0
1646125970000|2022-03-01 09:12:50|3299.69|3299.69|3300.38|3300.38|3300.38|3300.38|3299.59|3299.59|0
1646125980000|2022-03-01 09:13:00|3300.72|3300.72|3300.83|3300.83|3300.83|3300.83|3300.38|3300.38|0
1646125990000|2022-03-01 09:13:10|3300.86|3300.86|3300.86|3300.86|3300.86|3300.86|3300.86|3300.86|0
1646126000000|2022-03-01 09:13:20|3300.53|3300.53|3302.18|3302.18|3302.46|3302.46|3300.53|3300.53|0
1646126010000|2022-03-01 09:13:30|3302.21|3302.21|3300.75|3300.75|3302.21|3302.21|3300.75|3300.75|0
1646126020000|2022-03-01 09:13:40|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|0
1646126030000|2022-03-01 09:13:50|3300.52|3300.52|3299.2|3299.2|3300.52|3300.52|3299.2|3299.2|0
1646126040000|2022-03-01 09:14:00|3299.34|3299.34|3300.31|3300.31|3300.41|3300.41|3299.34|3299.34|0
1646126050000|2022-03-01 09:14:10|3300.29|3300.29|3298.63|3298.63|3300.29|3300.29|3298.63|3298.63|0
1646126060000|2022-03-01 09:14:20|3298.58|3298.58|3298.58|3298.58|3298.58|3298.58|3298.58|3298.58|0
1646126070000|2022-03-01 09:14:30|3298.91|3298.91|3298.89|3298.89|3298.91|3298.91|3298.89|3298.89|0
1646126080000|2022-03-01 09:14:40|3299|3299|3300.08|3300.08|3300.08|3300.08|3299|3299|0
1646126090000|2022-03-01 09:14:50|3300.71|3300.71|3301.43|3301.43|3301.43|3301.43|3300.71|3300.71|0
1646126100000|2022-03-01 09:15:00|3300.87|3300.87|3300.48|3300.48|3300.87|3300.87|3300.04|3300.04|0
1646126110000|2022-03-01 09:15:10|3300.43|3300.43|3300.43|3300.43|3300.43|3300.43|3300.43|3300.43|0
1646126120000|2022-03-01 09:15:20|3300.15|3300.15|3300.07|3300.07|3300.32|3300.32|3300.07|3300.07|0
1646126130000|2022-03-01 09:15:30|3300.4|3300.4|3300.57|3300.57|3300.57|3300.57|3300.4|3300.4|0
1646126140000|2022-03-01 09:15:40|3300.51|3300.51|3299.96|3299.96|3300.51|3300.51|3299.96|3299.96|0
1646126150000|2022-03-01 09:15:50|3299.63|3299.63|3299.66|3299.66|3299.66|3299.66|3299.63|3299.63|0
1646126160000|2022-03-01 09:16:00|3299.95|3299.95|3300.71|3300.71|3300.71|3300.71|3299.89|3299.89|0
1646126170000|2022-03-01 09:16:10|3300.82|3300.82|3300.82|3300.82|3300.82|3300.82|3300.82|3300.82|0
1646126180000|2022-03-01 09:16:20|3300.87|3300.87|3300.38|3300.38|3301.29|3301.29|3300.38|3300.38|0
1646126190000|2022-03-01 09:16:30|3300.32|3300.32|3300.1|3300.1|3300.32|3300.32|3299.71|3299.71|0
1646126200000|2022-03-01 09:16:40|3300.27|3300.27|3300.69|3300.69|3300.77|3300.77|3300.27|3300.27|0
1646126210000|2022-03-01 09:16:50|3300.71|3300.71|3300.55|3300.55|3300.71|3300.71|3300.55|3300.55|0
1646126220000|2022-03-01 09:17:00|3300.21|3300.21|3300.55|3300.55|3300.55|3300.55|3300.21|3300.21|0
1646126230000|2022-03-01 09:17:10|3300.28|3300.28|3298.91|3298.91|3300.28|3300.28|3298.91|3298.91|0
1646126240000|2022-03-01 09:17:20|3299.07|3299.07|3298.89|3298.89|3299.4|3299.4|3298.89|3298.89|0
1646126250000|2022-03-01 09:17:30|3298.4|3298.4|3298.06|3298.06|3298.4|3298.4|3298.06|3298.06|0
1646126260000|2022-03-01 09:17:40|3298.14|3298.14|3298.3|3298.3|3298.86|3298.86|3298.14|3298.14|0
1646126270000|2022-03-01 09:17:50|3297.89|3297.89|3297.5|3297.5|3297.89|3297.89|3297.5|3297.5|0
1646126280000|2022-03-01 09:18:00|3295.84|3295.84|3295.56|3295.56|3295.89|3295.89|3295.56|3295.56|0
1646126300000|2022-03-01 09:18:20|3295.23|3295.23|3294.3|3294.3|3295.23|3295.23|3294.3|3294.3|0
1646126310000|2022-03-01 09:18:30|3294.47|3294.47|3294.3|3294.3|3294.63|3294.63|3294.3|3294.3|0
1646126320000|2022-03-01 09:18:40|3293.54|3293.54|3293.01|3293.01|3293.54|3293.54|3292.7|3292.7|0
1646126330000|2022-03-01 09:18:50|3292.73|3292.73|3292.11|3292.11|3292.73|3292.73|3292.08|3292.08|0
1646126340000|2022-03-01 09:19:00|3292.22|3292.22|3291.27|3291.27|3292.22|3292.22|3290.89|3290.89|0
1646126350000|2022-03-01 09:19:10|3291.05|3291.05|3290.39|3290.39|3291.17|3291.17|3290.39|3290.39|0
1646126360000|2022-03-01 09:19:20|3290.34|3290.34|3290.78|3290.78|3290.78|3290.78|3290.22|3290.22|0
1646126370000|2022-03-01 09:19:30|3290.7|3290.7|3289.2|3289.2|3290.7|3290.7|3289.2|3289.2|0
1646126380000|2022-03-01 09:19:40|3289.98|3289.98|3290.08|3290.08|3290.08|3290.08|3289.98|3289.98|0
1646126390000|2022-03-01 09:19:50|3290.26|3290.26|3291.85|3291.85|3292.08|3292.08|3290.26|3290.26|0
1646126400000|2022-03-01 09:20:00|3292.18|3292.18|3289.3|3289.3|3292.18|3292.18|3289.3|3289.3|0
1646126410000|2022-03-01 09:20:10|3289.97|3289.97|3289.58|3289.58|3290.26|3290.26|3289.58|3289.58|0
1646126420000|2022-03-01 09:20:20|3289.25|3289.25|3288.15|3288.15|3289.25|3289.25|3288.15|3288.15|0
1646126430000|2022-03-01 09:20:30|3288.14|3288.14|3286.92|3286.92|3288.14|3288.14|3286.75|3286.75|0
1646126440000|2022-03-01 09:20:40|3287.25|3287.25|3286.75|3286.75|3287.25|3287.25|3286.75|3286.75|0
1646126450000|2022-03-01 09:20:50|3286.61|3286.61|3286.36|3286.36|3286.61|3286.61|3286.31|3286.31|0
1646126460000|2022-03-01 09:21:00|3286.53|3286.53|3287.99|3287.99|3287.99|3287.99|3286.36|3286.36|0
1646126470000|2022-03-01 09:21:10|3288.21|3288.21|3288.54|3288.54|3288.54|3288.54|3288.21|3288.21|0
1646126480000|2022-03-01 09:21:20|3288.46|3288.46|3288.57|3288.57|3288.57|3288.57|3288.46|3288.46|0
1646126490000|2022-03-01 09:21:30|3288.66|3288.66|3290.06|3290.06|3290.47|3290.47|3288.66|3288.66|0
1646126500000|2022-03-01 09:21:40|3290.01|3290.01|3288.64|3288.64|3290.01|3290.01|3288.64|3288.64|0
1646126510000|2022-03-01 09:21:50|3288.62|3288.62|3287.98|3287.98|3288.62|3288.62|3287.97|3287.97|0
1646126520000|2022-03-01 09:22:00|3287.82|3287.82|3286.74|3286.74|3287.82|3287.82|3286.74|3286.74|0
1646126530000|2022-03-01 09:22:10|3286.52|3286.52|3285.72|3285.72|3286.52|3286.52|3285.72|3285.72|0
1646126540000|2022-03-01 09:22:20|3286.06|3286.06|3284.26|3284.26|3286.06|3286.06|3284.21|3284.21|0
1646126550000|2022-03-01 09:22:30|3284.27|3284.27|3284.33|3284.33|3284.49|3284.49|3284.05|3284.05|0
1646126560000|2022-03-01 09:22:40|3284.49|3284.49|3284.68|3284.68|3284.68|3284.68|3284.33|3284.33|0
1646126570000|2022-03-01 09:22:50|3284.35|3284.35|3283.83|3283.83|3284.35|3284.35|3283.8|3283.8|0
1646126580000|2022-03-01 09:23:00|3283.99|3283.99|3283.08|3283.08|3284.07|3284.07|3283.08|3283.08|0
1646126590000|2022-03-01 09:23:10|3283.02|3283.02|3284.21|3284.21|3284.21|3284.21|3283.02|3283.02|0
1646126600000|2022-03-01 09:23:20|3283.99|3283.99|3283.98|3283.98|3283.99|3283.99|3283.98|3283.98|0
1646126610000|2022-03-01 09:23:30|3284.03|3284.03|3284.03|3284.03|3284.03|3284.03|3284.03|3284.03|0
1646126620000|2022-03-01 09:23:40|3284.11|3284.11|3283.93|3283.93|3284.2|3284.2|3283.87|3283.87|0
1646126630000|2022-03-01 09:23:50|3283.6|3283.6|3281.8|3281.8|3283.65|3283.65|3281.8|3281.8|0
1646126640000|2022-03-01 09:24:00|3281.37|3281.37|3282.17|3282.17|3282.63|3282.63|3281.37|3281.37|0
1646126650000|2022-03-01 09:24:10|3282.34|3282.34|3281.97|3281.97|3282.34|3282.34|3281.97|3281.97|0
1646126660000|2022-03-01 09:24:20|3281.5|3281.5|3280.49|3280.49|3281.5|3281.5|3280.49|3280.49|0
1646126670000|2022-03-01 09:24:30|3280.66|3280.66|3279.6|3279.6|3280.66|3280.66|3279.6|3279.6|0
1646126680000|2022-03-01 09:24:40|3279.52|3279.52|3280.33|3280.33|3280.33|3280.33|3279.52|3279.52|0
1646126690000|2022-03-01 09:24:50|3281.19|3281.19|3281.25|3281.25|3281.47|3281.47|3281.19|3281.19|0
1646126700000|2022-03-01 09:25:00|3281.19|3281.19|3282.05|3282.05|3282.05|3282.05|3280.52|3280.52|0
1646126710000|2022-03-01 09:25:10|3281.93|3281.93|3280.41|3280.41|3281.93|3281.93|3280.17|3280.17|0
1646126720000|2022-03-01 09:25:20|3280.25|3280.25|3281.36|3281.36|3281.36|3281.36|3279.69|3279.69|0
1646126730000|2022-03-01 09:25:30|3281.52|3281.52|3281.62|3281.62|3281.62|3281.62|3281.39|3281.39|0
1646126740000|2022-03-01 09:25:40|3281.54|3281.54|3280.16|3280.16|3281.54|3281.54|3280.16|3280.16|0
1646126750000|2022-03-01 09:25:50|3280.5|3280.5|3279.84|3279.84|3281.17|3281.17|3279.82|3279.82|0
1646126760000|2022-03-01 09:26:00|3279.98|3279.98|3281.13|3281.13|3281.74|3281.74|3279.98|3279.98|0
1646126770000|2022-03-01 09:26:10|3281.45|3281.45|3280.86|3280.86|3281.47|3281.47|3280.86|3280.86|0
1646126780000|2022-03-01 09:26:20|3280.69|3280.69|3280.58|3280.58|3282.02|3282.02|3280.58|3280.58|0
1646126790000|2022-03-01 09:26:30|3280.47|3280.47|3279.79|3279.79|3280.47|3280.47|3279.46|3279.46|0
1646126800000|2022-03-01 09:26:40|3279.88|3279.88|3279.94|3279.94|3280.05|3280.05|3279.88|3279.88|0
1646126810000|2022-03-01 09:26:50|3279.6|3279.6|3280.27|3280.27|3280.27|3280.27|3279.58|3279.58|0
1646126820000|2022-03-01 09:27:00|3279.94|3279.94|3279.94|3279.94|3279.94|3279.94|3279.83|3279.83|0
1646126830000|2022-03-01 09:27:10|3280.01|3280.01|3279.46|3279.46|3281.05|3281.05|3279.46|3279.46|0
1646126840000|2022-03-01 09:27:20|3279.37|3279.37|3279.45|3279.45|3279.45|3279.45|3279.05|3279.05|0
1646126850000|2022-03-01 09:27:30|3279.5|3279.5|3278.89|3278.89|3279.5|3279.5|3278.8|3278.8|0
1646126860000|2022-03-01 09:27:40|3279.12|3279.12|3280.37|3280.37|3280.37|3280.37|3279.12|3279.12|0
1646126870000|2022-03-01 09:27:50|3280.19|3280.19|3280.11|3280.11|3280.19|3280.19|3280.11|3280.11|0
1646126880000|2022-03-01 09:28:00|3280.03|3280.03|3280.06|3280.06|3280.06|3280.06|3279.58|3279.58|0
1646126890000|2022-03-01 09:28:10|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|0
1646126900000|2022-03-01 09:28:20|3280.12|3280.12|3279.75|3279.75|3280.12|3280.12|3279.75|3279.75|0
1646126910000|2022-03-01 09:28:30|3279.77|3279.77|3279.83|3279.83|3279.83|3279.83|3279.77|3279.77|0
1646126920000|2022-03-01 09:28:40|3279.49|3279.49|3280.52|3280.52|3280.52|3280.52|3279.38|3279.38|0
1646126930000|2022-03-01 09:28:50|3280.8|3280.8|3282.21|3282.21|3282.21|3282.21|3280.75|3280.75|0
1646126940000|2022-03-01 09:29:00|3282.13|3282.13|3282.07|3282.07|3282.74|3282.74|3282.07|3282.07|0
1646126950000|2022-03-01 09:29:10|3282.15|3282.15|3283.3|3283.3|3283.3|3283.3|3282.15|3282.15|0
1646126960000|2022-03-01 09:29:20|3283.55|3283.55|3283.05|3283.05|3283.61|3283.61|3282.83|3282.83|0
1646126970000|2022-03-01 09:29:30|3282.96|3282.96|3283.01|3283.01|3283.09|3283.09|3282.96|3282.96|0
1646126980000|2022-03-01 09:29:40|3283.17|3283.17|3283.32|3283.32|3283.32|3283.32|3283.14|3283.14|0
1646126990000|2022-03-01 09:29:50|3283.59|3283.59|3285.05|3285.05|3285.05|3285.05|3283.59|3283.59|0
1646127000000|2022-03-01 09:30:00|3284.89|3284.89|3283.16|3283.16|3284.89|3284.89|3283.16|3283.16|0
1646127010000|2022-03-01 09:30:10|3283.13|3283.13|3282.83|3282.83|3283.13|3283.13|3282.83|3282.83|0
1646127020000|2022-03-01 09:30:20|3282.65|3282.65|3282.75|3282.75|3282.75|3282.75|3282.62|3282.62|0
1646127030000|2022-03-01 09:30:30|3282.66|3282.66|3282.11|3282.11|3282.66|3282.66|3281.78|3281.78|0
1646127040000|2022-03-01 09:30:40|3282.55|3282.55|3282.33|3282.33|3282.55|3282.55|3282.33|3282.33|0
1646127050000|2022-03-01 09:30:50|3282.75|3282.75|3282.81|3282.81|3282.81|3282.81|3282.75|3282.75|0
1646127060000|2022-03-01 09:31:00|3282.89|3282.89|3284.8|3284.8|3285.06|3285.06|3282.89|3282.89|0
1646127070000|2022-03-01 09:31:10|3284.72|3284.72|3284.36|3284.36|3284.72|3284.72|3284.35|3284.35|0
1646127080000|2022-03-01 09:31:20|3284.37|3284.37|3284.41|3284.41|3284.41|3284.41|3284.04|3284.04|0
1646127090000|2022-03-01 09:31:30|3284.4|3284.4|3284.06|3284.06|3284.4|3284.4|3284.06|3284.06|0
1646127100000|2022-03-01 09:31:40|3284.18|3284.18|3284.29|3284.29|3284.29|3284.29|3284.18|3284.18|0
1646127110000|2022-03-01 09:31:50|3284.28|3284.28|3285.58|3285.58|3285.64|3285.64|3284.06|3284.06|0
1646127120000|2022-03-01 09:32:00|3285.91|3285.91|3287.35|3287.35|3287.44|3287.44|3285.91|3285.91|0
1646127130000|2022-03-01 09:32:10|3287.29|3287.29|3287.1|3287.1|3287.63|3287.63|3287.1|3287.1|0
1646127140000|2022-03-01 09:32:20|3286.77|3286.77|3286.73|3286.73|3286.81|3286.81|3286.48|3286.48|0
1646127150000|2022-03-01 09:32:30|3286.62|3286.62|3285.53|3285.53|3286.62|3286.62|3285.53|3285.53|0
1646127160000|2022-03-01 09:32:40|3285.45|3285.45|3285.15|3285.15|3285.49|3285.49|3285.15|3285.15|0
1646127170000|2022-03-01 09:32:50|3286.73|3286.73|3287.56|3287.56|3287.56|3287.56|3286.67|3286.67|0
1646127180000|2022-03-01 09:33:00|3287.22|3287.22|3288.72|3288.72|3288.72|3288.72|3287.22|3287.22|0
1646127190000|2022-03-01 09:33:10|3289.12|3289.12|3289.47|3289.47|3289.47|3289.47|3289.12|3289.12|0
1646127200000|2022-03-01 09:33:20|3289.13|3289.13|3288.51|3288.51|3289.13|3289.13|3288.51|3288.51|0
1646127210000|2022-03-01 09:33:30|3288.43|3288.43|3288.01|3288.01|3288.43|3288.43|3287.41|3287.41|0
1646127220000|2022-03-01 09:33:40|3288.34|3288.34|3288.45|3288.45|3288.51|3288.51|3288.34|3288.34|0
1646127230000|2022-03-01 09:33:50|3288.28|3288.28|3288.28|3288.28|3288.28|3288.28|3288.28|3288.28|0
1646127240000|2022-03-01 09:34:00|3288.36|3288.36|3288.55|3288.55|3288.97|3288.97|3288.36|3288.36|0
1646127250000|2022-03-01 09:34:10|3288.64|3288.64|3288.6|3288.6|3288.72|3288.72|3288.6|3288.6|0
1646127260000|2022-03-01 09:34:20|3288.52|3288.52|3288.69|3288.69|3289.09|3289.09|3288.44|3288.44|0
1646127270000|2022-03-01 09:34:30|3288.86|3288.86|3290.48|3290.48|3290.53|3290.53|3288.86|3288.86|0
1646127280000|2022-03-01 09:34:40|3290.7|3290.7|3290.76|3290.76|3290.76|3290.76|3290.7|3290.7|0
1646127290000|2022-03-01 09:34:50|3290.99|3290.99|3292.09|3292.09|3292.09|3292.09|3290.99|3290.99|0
1646127300000|2022-03-01 09:35:00|3291.92|3291.92|3293.04|3293.04|3293.04|3293.04|3291.92|3291.92|0
1646127310000|2022-03-01 09:35:10|3292.96|3292.96|3292.65|3292.65|3293.01|3293.01|3292.44|3292.44|0
1646127320000|2022-03-01 09:35:20|3292.57|3292.57|3292.54|3292.54|3292.57|3292.57|3292.23|3292.23|0
1646127330000|2022-03-01 09:35:30|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|0
1646127340000|2022-03-01 09:35:40|3292.19|3292.19|3290.49|3290.49|3292.2|3292.2|3290.49|3290.49|0
1646127350000|2022-03-01 09:35:50|3290.55|3290.55|3290.09|3290.09|3290.55|3290.55|3290.02|3290.02|0
1646127360000|2022-03-01 09:36:00|3289.59|3289.59|3286.47|3286.47|3289.64|3289.64|3286.47|3286.47|0
1646127370000|2022-03-01 09:36:10|3286.45|3286.45|3286.58|3286.58|3286.58|3286.58|3286.11|3286.11|0
1646127380000|2022-03-01 09:36:20|3286.85|3286.85|3286.95|3286.95|3287.47|3287.47|3286.46|3286.46|0
1646127390000|2022-03-01 09:36:30|3286.62|3286.62|3284.92|3284.92|3286.62|3286.62|3284.92|3284.92|0
1646127400000|2022-03-01 09:36:40|3285.09|3285.09|3284.74|3284.74|3285.31|3285.31|3284.74|3284.74|0
1646127410000|2022-03-01 09:36:50|3284.58|3284.58|3284.84|3284.84|3284.93|3284.93|3284.58|3284.58|0
1646127420000|2022-03-01 09:37:00|3284.68|3284.68|3283.47|3283.47|3284.68|3284.68|3283.47|3283.47|0
1646127430000|2022-03-01 09:37:10|3283.09|3283.09|3282.66|3282.66|3283.09|3283.09|3282.66|3282.66|0
1646127440000|2022-03-01 09:37:20|3282.79|3282.79|3282.99|3282.99|3282.99|3282.99|3282.79|3282.79|0
1646127450000|2022-03-01 09:37:30|3283.32|3283.32|3282.77|3282.77|3283.94|3283.94|3282.77|3282.77|0
1646127460000|2022-03-01 09:37:40|3283.1|3283.1|3281.5|3281.5|3283.34|3283.34|3281.5|3281.5|0
1646127470000|2022-03-01 09:37:50|3281.61|3281.61|3281.56|3281.56|3281.61|3281.61|3281.34|3281.34|0
1646127480000|2022-03-01 09:38:00|3281.52|3281.52|3281.18|3281.18|3281.52|3281.52|3281.18|3281.18|0
1646127490000|2022-03-01 09:38:10|3281.1|3281.1|3280.87|3280.87|3281.16|3281.16|3280.8|3280.8|0
1646127500000|2022-03-01 09:38:20|3280.95|3280.95|3280.97|3280.97|3280.97|3280.97|3280.95|3280.95|0
1646127510000|2022-03-01 09:38:30|3281.08|3281.08|3281.94|3281.94|3282.22|3282.22|3281.08|3281.08|0
1646127520000|2022-03-01 09:38:40|3281.83|3281.83|3281.38|3281.38|3281.83|3281.83|3281.38|3281.38|0
1646127530000|2022-03-01 09:38:50|3281.05|3281.05|3281.05|3281.05|3281.05|3281.05|3281.05|3281.05|0
1646127540000|2022-03-01 09:39:00|3280.87|3280.87|3280.79|3280.79|3280.89|3280.89|3280.79|3280.79|0
1646127550000|2022-03-01 09:39:10|3281.02|3281.02|3281.88|3281.88|3281.88|3281.88|3281.02|3281.02|0
1646127560000|2022-03-01 09:39:20|3282.22|3282.22|3283.76|3283.76|3283.76|3283.76|3282.22|3282.22|0
1646127570000|2022-03-01 09:39:30|3283.84|3283.84|3284.59|3284.59|3284.59|3284.59|3283.84|3283.84|0
1646127580000|2022-03-01 09:39:40|3284.67|3284.67|3284.22|3284.22|3284.67|3284.67|3284.17|3284.17|0
1646127590000|2022-03-01 09:39:50|3284.45|3284.45|3285.29|3285.29|3285.29|3285.29|3284.45|3284.45|0
1646127600000|2022-03-01 09:40:00|3285.24|3285.24|3284.35|3284.35|3285.27|3285.27|3283.88|3283.88|0
1646127610000|2022-03-01 09:40:10|3284.27|3284.27|3283.99|3283.99|3284.32|3284.32|3283.99|3283.99|0
1646127620000|2022-03-01 09:40:20|3283.77|3283.77|3282.96|3282.96|3283.77|3283.77|3282.96|3282.96|0
1646127630000|2022-03-01 09:40:30|3282.95|3282.95|3283.08|3283.08|3283.18|3283.18|3282.85|3282.85|0
1646127640000|2022-03-01 09:40:40|3282.85|3282.85|3282.79|3282.79|3282.85|3282.85|3282.79|3282.79|0
1646127650000|2022-03-01 09:40:50|3283.46|3283.46|3282.6|3282.6|3283.51|3283.51|3282.6|3282.6|0
1646127660000|2022-03-01 09:41:00|3282.31|3282.31|3280.56|3280.56|3282.76|3282.76|3280.46|3280.46|0
1646127670000|2022-03-01 09:41:10|3280.62|3280.62|3280.86|3280.86|3280.86|3280.86|3280.62|3280.62|0
1646127680000|2022-03-01 09:41:20|3281.26|3281.26|3281.95|3281.95|3281.95|3281.95|3281.26|3281.26|0
1646127690000|2022-03-01 09:41:30|3282.28|3282.28|3280.33|3280.33|3282.28|3282.28|3280.15|3280.15|0
1646127700000|2022-03-01 09:41:40|3280.41|3280.41|3282.65|3282.65|3282.73|3282.73|3280.41|3280.41|0
1646127710000|2022-03-01 09:41:50|3282.73|3282.73|3283.4|3283.4|3283.73|3283.73|3282.73|3282.73|0
1646127720000|2022-03-01 09:42:00|3283.32|3283.32|3281.48|3281.48|3283.32|3283.32|3281.48|3281.48|0
1646127730000|2022-03-01 09:42:10|3281.59|3281.59|3281.07|3281.07|3281.59|3281.59|3281.02|3281.02|0
1646127740000|2022-03-01 09:42:20|3281.18|3281.18|3281.18|3281.18|3281.18|3281.18|3281.18|3281.18|0
1646127750000|2022-03-01 09:42:30|3280.84|3280.84|3281.57|3281.57|3281.66|3281.66|3280.84|3280.84|0
1646127760000|2022-03-01 09:42:40|3280.74|3280.74|3279.65|3279.65|3280.74|3280.74|3279.59|3279.59|0
1646127770000|2022-03-01 09:42:50|3279.82|3279.82|3277.3|3277.3|3279.82|3279.82|3277.3|3277.3|0
1646127780000|2022-03-01 09:43:00|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|0
1646127790000|2022-03-01 09:43:10|3277.1|3277.1|3276.89|3276.89|3277.1|3277.1|3276.55|3276.55|0
1646127800000|2022-03-01 09:43:20|3276.54|3276.54|3276.22|3276.22|3276.58|3276.58|3276.11|3276.11|0
1646127810000|2022-03-01 09:43:30|3276.24|3276.24|3276.3|3276.3|3276.3|3276.3|3276.16|3276.16|0
1646127820000|2022-03-01 09:43:40|3276.36|3276.36|3275.72|3275.72|3276.56|3276.56|3275.72|3275.72|0
1646127830000|2022-03-01 09:43:50|3275.71|3275.71|3275.71|3275.71|3275.71|3275.71|3275.71|3275.71|0
1646127840000|2022-03-01 09:44:00|3275.77|3275.77|3274.53|3274.53|3275.82|3275.82|3274.53|3274.53|0
1646127860000|2022-03-01 09:44:20|3274.64|3274.64|3273.14|3273.14|3274.64|3274.64|3273.14|3273.14|0
1646127870000|2022-03-01 09:44:30|3273.08|3273.08|3274.29|3274.29|3274.29|3274.29|3273.08|3273.08|0
1646127880000|2022-03-01 09:44:40|3274.46|3274.46|3274.6|3274.6|3275.29|3275.29|3274.46|3274.46|0
1646127890000|2022-03-01 09:44:50|3274.53|3274.53|3274.45|3274.45|3274.53|3274.53|3274.45|3274.45|0
1646127900000|2022-03-01 09:45:00|3274.34|3274.34|3274.69|3274.69|3274.69|3274.69|3274.03|3274.03|0
1646127910000|2022-03-01 09:45:10|3274.53|3274.53|3274.06|3274.06|3274.53|3274.53|3274.05|3274.05|0
1646127920000|2022-03-01 09:45:20|3274.31|3274.31|3275.1|3275.1|3275.1|3275.1|3274.31|3274.31|0
1646127940000|2022-03-01 09:45:40|3275.16|3275.16|3274.91|3274.91|3275.3|3275.3|3274.91|3274.91|0
1646127950000|2022-03-01 09:45:50|3275.24|3275.24|3275.13|3275.13|3275.24|3275.24|3275.08|3275.08|0
1646127960000|2022-03-01 09:46:00|3274.47|3274.47|3271.89|3271.89|3274.47|3274.47|3271.89|3271.89|0
1646127970000|2022-03-01 09:46:10|3271.87|3271.87|3273.41|3273.41|3273.46|3273.46|3271.87|3271.87|0
1646127980000|2022-03-01 09:46:20|3273.49|3273.49|3273.59|3273.59|3273.77|3273.77|3273.43|3273.43|0
1646127990000|2022-03-01 09:46:30|3273.48|3273.48|3272.37|3272.37|3273.53|3273.53|3272.37|3272.37|0
1646128000000|2022-03-01 09:46:40|3272.15|3272.15|3271.68|3271.68|3272.15|3272.15|3271.57|3271.57|0
1646128010000|2022-03-01 09:46:50|3271.74|3271.74|3273.16|3273.16|3273.16|3273.16|3271.74|3271.74|0
1646128020000|2022-03-01 09:47:00|3273.1|3273.1|3272.85|3272.85|3273.47|3273.47|3272.46|3272.46|0
1646128030000|2022-03-01 09:47:10|3273.07|3273.07|3271.69|3271.69|3273.07|3273.07|3271.69|3271.69|0
1646128040000|2022-03-01 09:47:20|3271.52|3271.52|3271.59|3271.59|3271.87|3271.87|3271.37|3271.37|0
1646128050000|2022-03-01 09:47:30|3271.34|3271.34|3272.12|3272.12|3272.23|3272.23|3271.34|3271.34|0
1646128060000|2022-03-01 09:47:40|3272.01|3272.01|3271.16|3271.16|3272.01|3272.01|3271.16|3271.16|0
1646128070000|2022-03-01 09:47:50|3270.94|3270.94|3270.94|3270.94|3270.94|3270.94|3270.94|3270.94|0
1646128080000|2022-03-01 09:48:00|3270.61|3270.61|3270.46|3270.46|3270.61|3270.61|3270.29|3270.29|0
1646128090000|2022-03-01 09:48:10|3270.4|3270.4|3270.25|3270.25|3270.46|3270.46|3270.22|3270.22|0
1646128100000|2022-03-01 09:48:20|3270.39|3270.39|3271.86|3271.86|3271.86|3271.86|3270.39|3270.39|0
1646128110000|2022-03-01 09:48:30|3271.64|3271.64|3272.37|3272.37|3272.37|3272.37|3271.15|3271.15|0
1646128120000|2022-03-01 09:48:40|3271.7|3271.7|3271.7|3271.7|3271.7|3271.7|3271.7|3271.7|0
1646128130000|2022-03-01 09:48:50|3272.7|3272.7|3274.26|3274.26|3274.26|3274.26|3272.7|3272.7|0
1646128140000|2022-03-01 09:49:00|3275.59|3275.59|3276.24|3276.24|3276.24|3276.24|3275.59|3275.59|0
1646128150000|2022-03-01 09:49:10|3276.58|3276.58|3276.64|3276.64|3276.64|3276.64|3276.52|3276.52|0
1646128160000|2022-03-01 09:49:20|3276.72|3276.72|3276.7|3276.7|3276.72|3276.72|3276.27|3276.27|0
1646128170000|2022-03-01 09:49:30|3276.75|3276.75|3276.78|3276.78|3276.78|3276.78|3276.75|3276.75|0
1646128180000|2022-03-01 09:49:40|3276.83|3276.83|3277.26|3277.26|3277.26|3277.26|3276.83|3276.83|0
1646128190000|2022-03-01 09:49:50|3277.27|3277.27|3277.85|3277.85|3277.85|3277.85|3277.27|3277.27|0
1646128200000|2022-03-01 09:50:00|3278.19|3278.19|3278.37|3278.37|3278.56|3278.56|3278.19|3278.19|0
1646128210000|2022-03-01 09:50:10|3278.38|3278.38|3278.1|3278.1|3278.55|3278.55|3277.89|3277.89|0
1646128230000|2022-03-01 09:50:30|3278.77|3278.77|3279.04|3279.04|3279.1|3279.1|3278.77|3278.77|0
1646128240000|2022-03-01 09:50:40|3278.68|3278.68|3278.87|3278.87|3278.87|3278.87|3278.36|3278.36|0
1646128250000|2022-03-01 09:50:50|3278.65|3278.65|3277.88|3277.88|3278.65|3278.65|3277.88|3277.88|0
1646128260000|2022-03-01 09:51:00|3277.12|3277.12|3277.12|3277.12|3277.12|3277.12|3277.03|3277.03|0
1646128280000|2022-03-01 09:51:20|3277.23|3277.23|3276.75|3276.75|3277.23|3277.23|3276.45|3276.45|0
1646128290000|2022-03-01 09:51:30|3276.91|3276.91|3277.02|3277.02|3277.02|3277.02|3276.91|3276.91|0
1646128300000|2022-03-01 09:51:40|3277.03|3277.03|3276.79|3276.79|3277.48|3277.48|3276.79|3276.79|0
1646128310000|2022-03-01 09:51:50|3276.85|3276.85|3275.31|3275.31|3276.86|3276.86|3275.31|3275.31|0
1646128320000|2022-03-01 09:52:00|3275.36|3275.36|3274.05|3274.05|3275.36|3275.36|3274.05|3274.05|0
1646128330000|2022-03-01 09:52:10|3274.04|3274.04|3274.32|3274.32|3274.33|3274.33|3274.04|3274.04|0
1646128340000|2022-03-01 09:52:20|3273.66|3273.66|3272.51|3272.51|3273.66|3273.66|3272.27|3272.27|0
1646128350000|2022-03-01 09:52:30|3272.52|3272.52|3272.52|3272.52|3272.86|3272.86|3272.52|3272.52|0
1646128360000|2022-03-01 09:52:40|3272.28|3272.28|3272.45|3272.45|3272.67|3272.67|3272.28|3272.28|0
1646128370000|2022-03-01 09:52:50|3271.78|3271.78|3271.78|3271.78|3271.78|3271.78|3271.78|3271.78|0
1646128380000|2022-03-01 09:53:00|3271.7|3271.7|3270.14|3270.14|3271.7|3271.7|3269.9|3269.9|0
1646128390000|2022-03-01 09:53:10|3270.8|3270.8|3271.21|3271.21|3271.25|3271.25|3270.8|3270.8|0
1646128400000|2022-03-01 09:53:20|3270.87|3270.87|3270.69|3270.69|3270.87|3270.87|3269.46|3269.46|0
1646128410000|2022-03-01 09:53:30|3269.94|3269.94|3269.8|3269.8|3269.94|3269.94|3269.8|3269.8|0
1646128430000|2022-03-01 09:53:50|3269.97|3269.97|3269.98|3269.98|3269.98|3269.98|3269.97|3269.97|0
1646128440000|2022-03-01 09:54:00|3270.31|3270.31|3269.3|3269.3|3270.31|3270.31|3268.44|3268.44|0
1646128450000|2022-03-01 09:54:10|3269.61|3269.61|3269.62|3269.62|3269.62|3269.62|3269.61|3269.61|0
1646128460000|2022-03-01 09:54:20|3269.95|3269.95|3270.04|3270.04|3270.04|3270.04|3269.95|3269.95|0
1646128470000|2022-03-01 09:54:30|3270.09|3270.09|3268.59|3268.59|3270.09|3270.09|3268.59|3268.59|0
1646128480000|2022-03-01 09:54:40|3269.25|3269.25|3269.02|3269.02|3269.75|3269.75|3268.96|3268.96|0
1646128490000|2022-03-01 09:54:50|3269.04|3269.04|3268.82|3268.82|3269.04|3269.04|3268.82|3268.82|0
1646128500000|2022-03-01 09:55:00|3268.31|3268.31|3267.24|3267.24|3268.54|3268.54|3267.24|3267.24|0
1646128510000|2022-03-01 09:55:10|3267.35|3267.35|3267.58|3267.58|3267.58|3267.58|3267.35|3267.35|0
1646128520000|2022-03-01 09:55:20|3267.64|3267.64|3268.83|3268.83|3268.83|3268.83|3267.64|3267.64|0
1646128530000|2022-03-01 09:55:30|3268.77|3268.77|3269.46|3269.46|3269.69|3269.69|3268.77|3268.77|0
1646128540000|2022-03-01 09:55:40|3269.35|3269.35|3267.9|3267.9|3269.35|3269.35|3267.9|3267.9|0
1646128550000|2022-03-01 09:55:50|3267.74|3267.74|3267.47|3267.47|3267.82|3267.82|3267.22|3267.22|0
1646128560000|2022-03-01 09:56:00|3267.36|3267.36|3267.36|3267.36|3267.36|3267.36|3267.36|3267.36|0
1646128570000|2022-03-01 09:56:10|3267.2|3267.2|3265.89|3265.89|3267.2|3267.2|3265.89|3265.89|0
1646128580000|2022-03-01 09:56:20|3265.87|3265.87|3265.09|3265.09|3265.87|3265.87|3265.09|3265.09|0
1646128590000|2022-03-01 09:56:30|3264.93|3264.93|3264.71|3264.71|3264.93|3264.93|3264.66|3264.66|0
1646128600000|2022-03-01 09:56:40|3264.77|3264.77|3264.91|3264.91|3264.99|3264.99|3264.66|3264.66|0
1646128610000|2022-03-01 09:56:50|3264.85|3264.85|3264.91|3264.91|3264.91|3264.91|3264.8|3264.8|0
1646128620000|2022-03-01 09:57:00|3264.83|3264.83|3264.15|3264.15|3264.83|3264.83|3264.02|3264.02|0
1646128630000|2022-03-01 09:57:10|3264.24|3264.24|3265.16|3265.16|3265.16|3265.16|3264.24|3264.24|0
1646128640000|2022-03-01 09:57:20|3265.49|3265.49|3267.06|3267.06|3267.06|3267.06|3265.49|3265.49|0
1646128650000|2022-03-01 09:57:30|3267.29|3267.29|3267.71|3267.71|3267.71|3267.71|3267.29|3267.29|0
1646128670000|2022-03-01 09:57:50|3267.77|3267.77|3269.2|3269.2|3269.2|3269.2|3267.77|3267.77|0
1646128680000|2022-03-01 09:58:00|3269.22|3269.22|3270.17|3270.17|3270.34|3270.34|3269.22|3269.22|0
1646128690000|2022-03-01 09:58:10|3270.23|3270.23|3270.69|3270.69|3270.75|3270.75|3270.23|3270.23|0
1646128700000|2022-03-01 09:58:20|3270.71|3270.71|3272.32|3272.32|3272.32|3272.32|3270.71|3270.71|0
1646128710000|2022-03-01 09:58:30|3272.09|3272.09|3272.94|3272.94|3272.94|3272.94|3272.09|3272.09|0
1646128720000|2022-03-01 09:58:40|3273.43|3273.43|3273.97|3273.97|3273.97|3273.97|3273.43|3273.43|0
1646128730000|2022-03-01 09:58:50|3274.63|3274.63|3274.39|3274.39|3274.63|3274.63|3274.39|3274.39|0
1646128740000|2022-03-01 09:59:00|3274.67|3274.67|3275.01|3275.01|3275.01|3275.01|3274.67|3274.67|0
1646128750000|2022-03-01 09:59:10|3275.25|3275.25|3276.25|3276.25|3276.25|3276.25|3275.25|3275.25|0
1646128760000|2022-03-01 09:59:20|3276.41|3276.41|3276.7|3276.7|3276.76|3276.76|3276.31|3276.31|0
1646128770000|2022-03-01 09:59:30|3277.03|3277.03|3277.11|3277.11|3277.11|3277.11|3277.03|3277.03|0
1646128780000|2022-03-01 09:59:40|3276.95|3276.95|3276.24|3276.24|3276.95|3276.95|3276.24|3276.24|0
1646128790000|2022-03-01 09:59:50|3276.29|3276.29|3276.02|3276.02|3276.36|3276.36|3276.02|3276.02|0
1646128800000|2022-03-01 10:00:00|3275.97|3275.97|3275.45|3275.45|3275.97|3275.97|3275.45|3275.45|0
1646128810000|2022-03-01 10:00:10|3275.61|3275.61|3275.85|3275.85|3276.25|3276.25|3275.58|3275.58|0
1646128820000|2022-03-01 10:00:20|3275.52|3275.52|3275.51|3275.51|3275.52|3275.52|3274.51|3274.51|0
1646128830000|2022-03-01 10:00:30|3275.57|3275.57|3275.57|3275.57|3275.57|3275.57|3275.57|3275.57|0
1646128840000|2022-03-01 10:00:40|3275.34|3275.34|3275.29|3275.29|3275.67|3275.67|3275.29|3275.29|0
1646128850000|2022-03-01 10:00:50|3275.2|3275.2|3273.1|3273.1|3275.24|3275.24|3272.82|3272.82|0
1646128860000|2022-03-01 10:01:00|3273.44|3273.44|3272.06|3272.06|3273.44|3273.44|3272.06|3272.06|0
1646128870000|2022-03-01 10:01:10|3271.83|3271.83|3270.42|3270.42|3271.83|3271.83|3270.42|3270.42|0
1646128880000|2022-03-01 10:01:20|3270.19|3270.19|3270.83|3270.83|3271.11|3271.11|3270.19|3270.19|0
1646128890000|2022-03-01 10:01:30|3270.6|3270.6|3270.6|3270.6|3270.6|3270.6|3270.6|3270.6|0
1646128900000|2022-03-01 10:01:40|3269.6|3269.6|3270.01|3270.01|3270.01|3270.01|3269.6|3269.6|0
1646128910000|2022-03-01 10:01:50|3270.3|3270.3|3270.36|3270.36|3270.36|3270.36|3270.3|3270.3|0
1646128920000|2022-03-01 10:02:00|3270.37|3270.37|3270.38|3270.38|3270.38|3270.38|3270.37|3270.37|0
1646128930000|2022-03-01 10:02:10|3270.39|3270.39|3272.38|3272.38|3272.38|3272.38|3270.39|3270.39|0
1646128940000|2022-03-01 10:02:20|3272.72|3272.72|3271.68|3271.68|3273.05|3273.05|3271.65|3271.65|0
1646128950000|2022-03-01 10:02:30|3271.84|3271.84|3271.45|3271.45|3271.84|3271.84|3271.11|3271.11|0
1646128960000|2022-03-01 10:02:40|3271.39|3271.39|3270.76|3270.76|3271.39|3271.39|3270.76|3270.76|0
1646128970000|2022-03-01 10:02:50|3270.93|3270.93|3272.75|3272.75|3272.75|3272.75|3270.93|3270.93|0
1646128980000|2022-03-01 10:03:00|3272.77|3272.77|3272.8|3272.8|3272.88|3272.88|3272.77|3272.77|0
1646128990000|2022-03-01 10:03:10|3272.74|3272.74|3271.71|3271.71|3272.74|3272.74|3271.71|3271.71|0
1646129000000|2022-03-01 10:03:20|3271.38|3271.38|3270.92|3270.92|3271.38|3271.38|3270.92|3270.92|0
1646129010000|2022-03-01 10:03:30|3270.65|3270.65|3268.63|3268.63|3270.65|3270.65|3268.63|3268.63|0
1646129020000|2022-03-01 10:03:40|3268.97|3268.97|3268.85|3268.85|3268.97|3268.97|3268.79|3268.79|0
1646129030000|2022-03-01 10:03:50|3268.8|3268.8|3267.89|3267.89|3268.8|3268.8|3267.89|3267.89|0
1646129040000|2022-03-01 10:04:00|3267.87|3267.87|3267.74|3267.74|3267.87|3267.87|3267.74|3267.74|0
1646129050000|2022-03-01 10:04:10|3268.4|3268.4|3268.24|3268.24|3268.4|3268.4|3268.18|3268.18|0
1646129060000|2022-03-01 10:04:20|3267.91|3267.91|3267.63|3267.63|3267.96|3267.96|3267.63|3267.63|0
1646129070000|2022-03-01 10:04:30|3267.34|3267.34|3266.57|3266.57|3267.34|3267.34|3266.3|3266.3|0
1646129080000|2022-03-01 10:04:40|3266.6|3266.6|3267.48|3267.48|3267.48|3267.48|3266.56|3266.56|0
1646129090000|2022-03-01 10:04:50|3267.51|3267.51|3267.45|3267.45|3267.54|3267.54|3267.45|3267.45|0
1646129100000|2022-03-01 10:05:00|3267.51|3267.51|3268.04|3268.04|3268.52|3268.52|3267.51|3267.51|0
1646129110000|2022-03-01 10:05:10|3268.03|3268.03|3267.72|3267.72|3268.05|3268.05|3267.72|3267.72|0
1646129120000|2022-03-01 10:05:20|3267.54|3267.54|3267.06|3267.06|3267.54|3267.54|3267.06|3267.06|0
1646129130000|2022-03-01 10:05:30|3266.98|3266.98|3268.51|3268.51|3268.51|3268.51|3266.3|3266.3|0
1646129140000|2022-03-01 10:05:40|3268.48|3268.48|3269.24|3269.24|3269.57|3269.57|3268.47|3268.47|0
1646129150000|2022-03-01 10:05:50|3269.13|3269.13|3269.38|3269.38|3269.46|3269.46|3269.13|3269.13|0
1646129160000|2022-03-01 10:06:00|3269.42|3269.42|3269.22|3269.22|3269.52|3269.52|3269.16|3269.16|0
1646129170000|2022-03-01 10:06:10|3269.39|3269.39|3269.06|3269.06|3269.39|3269.39|3269.06|3269.06|0
1646129180000|2022-03-01 10:06:20|3269.12|3269.12|3269.03|3269.03|3269.12|3269.12|3269.03|3269.03|0
1646129190000|2022-03-01 10:06:30|3268.78|3268.78|3267.51|3267.51|3269.01|3269.01|3267.51|3267.51|0
1646129200000|2022-03-01 10:06:40|3267.18|3267.18|3267.12|3267.12|3267.18|3267.18|3267.06|3267.06|0
1646129210000|2022-03-01 10:06:50|3266.9|3266.9|3266.9|3266.9|3266.9|3266.9|3266.9|3266.9|0
1646129220000|2022-03-01 10:07:00|3266.96|3266.96|3266.41|3266.41|3266.96|3266.96|3266.41|3266.41|0
1646129230000|2022-03-01 10:07:10|3266.08|3266.08|3264.02|3264.02|3266.08|3266.08|3264.02|3264.02|0
1646129240000|2022-03-01 10:07:20|3264.08|3264.08|3263.88|3263.88|3264.08|3264.08|3263.66|3263.66|0
1646129250000|2022-03-01 10:07:30|3263.72|3263.72|3261.48|3261.48|3263.72|3263.72|3261.48|3261.48|0
1646129260000|2022-03-01 10:07:40|3261.36|3261.36|3258.87|3258.87|3261.36|3261.36|3258.87|3258.87|0
1646129270000|2022-03-01 10:07:50|3258.88|3258.88|3258.87|3258.87|3258.88|3258.88|3258.79|3258.79|0
1646129280000|2022-03-01 10:08:00|3259.2|3259.2|3258.83|3258.83|3259.2|3259.2|3258.78|3258.78|0
1646129290000|2022-03-01 10:08:10|3259.46|3259.46|3260.25|3260.25|3260.35|3260.35|3259.46|3259.46|0
1646129300000|2022-03-01 10:08:20|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|3260.18|3260.18|0
1646129310000|2022-03-01 10:08:30|3260|3260|3260|3260|3260|3260|3259.3|3259.3|0
1646129320000|2022-03-01 10:08:40|3260.05|3260.05|3259.25|3259.25|3260.05|3260.05|3259.25|3259.25|0
1646129330000|2022-03-01 10:08:50|3259.09|3259.09|3258.93|3258.93|3259.09|3259.09|3258.93|3258.93|0
1646129340000|2022-03-01 10:09:00|3258.87|3258.87|3258.89|3258.89|3259.01|3259.01|3258.87|3258.87|0
1646129350000|2022-03-01 10:09:10|3257.8|3257.8|3256.94|3256.94|3257.8|3257.8|3256.8|3256.8|0
1646129360000|2022-03-01 10:09:20|3257.27|3257.27|3257.27|3257.27|3257.27|3257.27|3257.27|3257.27|0
1646129370000|2022-03-01 10:09:30|3257.21|3257.21|3255.54|3255.54|3257.21|3257.21|3255.43|3255.43|0
1646129380000|2022-03-01 10:09:40|3255.2|3255.2|3255.2|3255.2|3255.2|3255.2|3255.2|3255.2|0
1646129390000|2022-03-01 10:09:50|3255.87|3255.87|3257.01|3257.01|3257.01|3257.01|3255.87|3255.87|0
1646129400000|2022-03-01 10:10:00|3257.13|3257.13|3257.21|3257.21|3257.21|3257.21|3257.13|3257.13|0
1646129410000|2022-03-01 10:10:10|3257.15|3257.15|3258.46|3258.46|3258.46|3258.46|3256.98|3256.98|0
1646129420000|2022-03-01 10:10:20|3259.46|3259.46|3259.83|3259.83|3260.36|3260.36|3259.46|3259.46|0
1646129430000|2022-03-01 10:10:30|3259.27|3259.27|3260.04|3260.04|3260.04|3260.04|3259.27|3259.27|0
1646129440000|2022-03-01 10:10:40|3259.93|3259.93|3259.76|3259.76|3259.93|3259.93|3259.6|3259.6|0
1646129450000|2022-03-01 10:10:50|3260.6|3260.6|3261.27|3261.27|3261.27|3261.27|3260.6|3260.6|0
1646129460000|2022-03-01 10:11:00|3261.16|3261.16|3259.74|3259.74|3261.16|3261.16|3259.74|3259.74|0
1646129470000|2022-03-01 10:11:10|3259.86|3259.86|3262.51|3262.51|3262.51|3262.51|3259.86|3259.86|0
1646129480000|2022-03-01 10:11:20|3262.38|3262.38|3261.57|3261.57|3262.38|3262.38|3261.57|3261.57|0
1646129490000|2022-03-01 10:11:30|3261.48|3261.48|3263.71|3263.71|3263.71|3263.71|3261.48|3261.48|0
1646129500000|2022-03-01 10:11:40|3264.23|3264.23|3264.57|3264.57|3264.57|3264.57|3264.06|3264.06|0
1646129520000|2022-03-01 10:12:00|3264.25|3264.25|3262.46|3262.46|3264.25|3264.25|3262.46|3262.46|0
1646129530000|2022-03-01 10:12:10|3262.55|3262.55|3262.11|3262.11|3262.55|3262.55|3262.03|3262.03|0
1646129550000|2022-03-01 10:12:30|3262|3262|3262.86|3262.86|3262.86|3262.86|3262|3262|0
1646129560000|2022-03-01 10:12:40|3263.19|3263.19|3263.71|3263.71|3263.71|3263.71|3263.19|3263.19|0
1646129570000|2022-03-01 10:12:50|3264.06|3264.06|3264.13|3264.13|3264.14|3264.14|3264.06|3264.06|0
1646129580000|2022-03-01 10:13:00|3264.27|3264.27|3264.27|3264.27|3264.27|3264.27|3264.27|3264.27|0
1646129590000|2022-03-01 10:13:10|3264.24|3264.24|3264.36|3264.36|3264.36|3264.36|3264.24|3264.24|0
1646129600000|2022-03-01 10:13:20|3264.24|3264.24|3263.87|3263.87|3264.24|3264.24|3263.87|3263.87|0
1646129610000|2022-03-01 10:13:30|3263.96|3263.96|3264.73|3264.73|3264.76|3264.76|3263.96|3263.96|0
1646129620000|2022-03-01 10:13:40|3264.84|3264.84|3263.78|3263.78|3264.84|3264.84|3263.78|3263.78|0
1646129630000|2022-03-01 10:13:50|3263.86|3263.86|3263.69|3263.69|3263.86|3263.86|3263.69|3263.69|0
1646129640000|2022-03-01 10:14:00|3263.71|3263.71|3262.58|3262.58|3263.71|3263.71|3262.58|3262.58|0
1646129650000|2022-03-01 10:14:10|3262.24|3262.24|3262.27|3262.27|3262.27|3262.27|3262.24|3262.24|0
1646129660000|2022-03-01 10:14:20|3261.94|3261.94|3261.4|3261.4|3261.94|3261.94|3261.4|3261.4|0
1646129670000|2022-03-01 10:14:30|3261.06|3261.06|3262.48|3262.48|3262.48|3262.48|3261.06|3261.06|0
1646129680000|2022-03-01 10:14:40|3262.71|3262.71|3264.19|3264.19|3264.32|3264.32|3262.71|3262.71|0
1646129690000|2022-03-01 10:14:50|3264.41|3264.41|3264.25|3264.25|3264.46|3264.46|3264.25|3264.25|0
1646129700000|2022-03-01 10:15:00|3264.58|3264.58|3264.83|3264.83|3264.86|3264.86|3264.58|3264.58|0
1646129710000|2022-03-01 10:15:10|3264.05|3264.05|3264.1|3264.1|3264.1|3264.1|3264.05|3264.05|0
1646129720000|2022-03-01 10:15:20|3264.16|3264.16|3264.22|3264.22|3264.22|3264.22|3264.16|3264.16|0
1646129730000|2022-03-01 10:15:30|3264.1|3264.1|3263.58|3263.58|3264.1|3264.1|3263.58|3263.58|0
1646129740000|2022-03-01 10:15:40|3263.52|3263.52|3263.78|3263.78|3263.82|3263.82|3263.52|3263.52|0
1646129750000|2022-03-01 10:15:50|3264.07|3264.07|3265.09|3265.09|3265.09|3265.09|3264.07|3264.07|0
1646129760000|2022-03-01 10:16:00|3265.32|3265.32|3266.49|3266.49|3266.82|3266.82|3265.32|3265.32|0
1646129770000|2022-03-01 10:16:10|3266.71|3266.71|3266.22|3266.22|3266.71|3266.71|3266.22|3266.22|0
1646129780000|2022-03-01 10:16:20|3266.25|3266.25|3266.31|3266.31|3266.31|3266.31|3266.25|3266.25|0
1646129790000|2022-03-01 10:16:30|3266.32|3266.32|3265.65|3265.65|3266.32|3266.32|3265.65|3265.65|0
1646129800000|2022-03-01 10:16:40|3265.43|3265.43|3265.4|3265.4|3265.52|3265.52|3265.4|3265.4|0
1646129810000|2022-03-01 10:16:50|3265.41|3265.41|3266.37|3266.37|3266.37|3266.37|3265.41|3265.41|0
1646129820000|2022-03-01 10:17:00|3266.2|3266.2|3266.2|3266.2|3266.2|3266.2|3266.08|3266.08|0
1646129830000|2022-03-01 10:17:10|3266.14|3266.14|3266.42|3266.42|3266.42|3266.42|3266.14|3266.14|0
1646129840000|2022-03-01 10:17:20|3267.08|3267.08|3267.03|3267.03|3267.08|3267.08|3266.68|3266.68|0
1646129850000|2022-03-01 10:17:30|3267.85|3267.85|3267.59|3267.59|3268.26|3268.26|3267.59|3267.59|0
1646129860000|2022-03-01 10:17:40|3267.11|3267.11|3267.12|3267.12|3267.12|3267.12|3266.78|3266.78|0
1646129880000|2022-03-01 10:18:00|3267.17|3267.17|3267.11|3267.11|3267.17|3267.17|3267.06|3267.06|0
1646129890000|2022-03-01 10:18:10|3267.17|3267.17|3267.29|3267.29|3267.29|3267.29|3267.07|3267.07|0
1646129900000|2022-03-01 10:18:20|3267.18|3267.18|3267.2|3267.2|3267.26|3267.26|3267.18|3267.18|0
1646129910000|2022-03-01 10:18:30|3267.23|3267.23|3267.16|3267.16|3267.23|3267.23|3267.05|3267.05|0
1646129920000|2022-03-01 10:18:40|3267.34|3267.34|3267.4|3267.4|3267.89|3267.89|3267.22|3267.22|0
1646129930000|2022-03-01 10:18:50|3267.46|3267.46|3267.99|3267.99|3267.99|3267.99|3267.46|3267.46|0
1646129940000|2022-03-01 10:19:00|3267.66|3267.66|3266.24|3266.24|3267.66|3267.66|3266.13|3266.13|0
1646129950000|2022-03-01 10:19:10|3266.3|3266.3|3266.3|3266.3|3266.3|3266.3|3266.3|3266.3|0
1646129960000|2022-03-01 10:19:20|3266.41|3266.41|3267.53|3267.53|3267.53|3267.53|3266.41|3266.41|0
1646129970000|2022-03-01 10:19:30|3267.58|3267.58|3268.35|3268.35|3268.35|3268.35|3267.58|3267.58|0
1646129980000|2022-03-01 10:19:40|3268.58|3268.58|3267.5|3267.5|3268.58|3268.58|3267.45|3267.45|0
1646129990000|2022-03-01 10:19:50|3267.56|3267.56|3267.45|3267.45|3267.56|3267.56|3267.45|3267.45|0
1646130000000|2022-03-01 10:20:00|3267.16|3267.16|3267.6|3267.6|3267.6|3267.6|3267.16|3267.16|0
1646130010000|2022-03-01 10:20:10|3267.63|3267.63|3267.7|3267.7|3267.71|3267.71|3267.63|3267.63|0
1646130020000|2022-03-01 10:20:20|3267.75|3267.75|3267.74|3267.74|3267.75|3267.75|3267.74|3267.74|0
1646130030000|2022-03-01 10:20:30|3267.77|3267.77|3268.63|3268.63|3268.9|3268.9|3267.75|3267.75|0
1646130040000|2022-03-01 10:20:40|3268.62|3268.62|3268.62|3268.62|3268.62|3268.62|3268.62|3268.62|0
1646130060000|2022-03-01 10:21:00|3268.51|3268.51|3268.88|3268.88|3269.08|3269.08|3268.51|3268.51|0
1646130070000|2022-03-01 10:21:10|3268.83|3268.83|3268.55|3268.55|3268.84|3268.84|3268.5|3268.5|0
1646130080000|2022-03-01 10:21:20|3268.32|3268.32|3268.32|3268.32|3268.32|3268.32|3268.32|3268.32|0
1646130090000|2022-03-01 10:21:30|3268.54|3268.54|3269.6|3269.6|3269.6|3269.6|3268.37|3268.37|0
1646130100000|2022-03-01 10:21:40|3269.26|3269.26|3270.36|3270.36|3270.37|3270.37|3269.26|3269.26|0
1646130110000|2022-03-01 10:21:50|3270.7|3270.7|3270.7|3270.7|3270.7|3270.7|3270.7|3270.7|0
1646130120000|2022-03-01 10:22:00|3270.84|3270.84|3270.2|3270.2|3270.84|3270.84|3270.2|3270.2|0
1646130130000|2022-03-01 10:22:10|3270.31|3270.31|3270.95|3270.95|3270.95|3270.95|3270.31|3270.31|0
1646130150000|2022-03-01 10:22:30|3270.62|3270.62|3270.95|3270.95|3270.95|3270.95|3270.62|3270.62|0
1646130160000|2022-03-01 10:22:40|3271.01|3271.01|3270.45|3270.45|3271.01|3271.01|3270.45|3270.45|0
1646130170000|2022-03-01 10:22:50|3270.43|3270.43|3270.08|3270.08|3270.43|3270.43|3270.08|3270.08|0
1646130180000|2022-03-01 10:23:00|3270.1|3270.1|3270.09|3270.09|3270.1|3270.1|3270.09|3270.09|0
1646130190000|2022-03-01 10:23:10|3270.08|3270.08|3269.52|3269.52|3270.08|3270.08|3269.52|3269.52|0
1646130200000|2022-03-01 10:23:20|3269.64|3269.64|3269.74|3269.74|3269.74|3269.74|3269.64|3269.64|0
1646130210000|2022-03-01 10:23:30|3269.51|3269.51|3268.96|3268.96|3269.51|3269.51|3268.96|3268.96|0
1646130220000|2022-03-01 10:23:40|3268.54|3268.54|3268.32|3268.32|3268.54|3268.54|3268.26|3268.26|0
1646130230000|2022-03-01 10:23:50|3268.23|3268.23|3268.29|3268.29|3268.29|3268.29|3267.54|3267.54|0
1646130240000|2022-03-01 10:24:00|3268.31|3268.31|3268.27|3268.27|3268.54|3268.54|3268.21|3268.21|0
1646130250000|2022-03-01 10:24:10|3268.21|3268.21|3267.48|3267.48|3268.22|3268.22|3267.48|3267.48|0
1646130260000|2022-03-01 10:24:20|3267.54|3267.54|3267.44|3267.44|3267.54|3267.54|3267.43|3267.43|0
1646130270000|2022-03-01 10:24:30|3267.32|3267.32|3267.66|3267.66|3267.66|3267.66|3267.32|3267.32|0
1646130280000|2022-03-01 10:24:40|3267.42|3267.42|3266.82|3266.82|3267.42|3267.42|3266.82|3266.82|0
1646130290000|2022-03-01 10:24:50|3266.7|3266.7|3267.82|3267.82|3267.82|3267.82|3266.7|3266.7|0
1646130300000|2022-03-01 10:25:00|3267.88|3267.88|3268.63|3268.63|3268.63|3268.63|3267.88|3267.88|0
1646130310000|2022-03-01 10:25:10|3268.69|3268.69|3268.61|3268.61|3268.75|3268.75|3268.53|3268.53|0
1646130320000|2022-03-01 10:25:20|3268.72|3268.72|3268.64|3268.64|3268.72|3268.72|3268.64|3268.64|0
1646130330000|2022-03-01 10:25:30|3268.81|3268.81|3268.87|3268.87|3268.87|3268.87|3268.81|3268.81|0
1646130340000|2022-03-01 10:25:40|3268.89|3268.89|3271.11|3271.11|3271.11|3271.11|3268.89|3268.89|0
1646130350000|2022-03-01 10:25:50|3271.19|3271.19|3271.38|3271.38|3271.41|3271.41|3271.19|3271.19|0
1646130360000|2022-03-01 10:26:00|3271.21|3271.21|3270.8|3270.8|3271.21|3271.21|3270.8|3270.8|0
1646130370000|2022-03-01 10:26:10|3270.47|3270.47|3270.16|3270.16|3270.47|3270.47|3270.05|3270.05|0
1646130380000|2022-03-01 10:26:20|3270.33|3270.33|3270.36|3270.36|3270.36|3270.36|3270.33|3270.33|0
1646130390000|2022-03-01 10:26:30|3269.87|3269.87|3269.79|3269.79|3269.87|3269.87|3269.79|3269.79|0
1646130400000|2022-03-01 10:26:40|3269.68|3269.68|3268.13|3268.13|3269.68|3269.68|3268.13|3268.13|0
1646130410000|2022-03-01 10:26:50|3268.21|3268.21|3268.65|3268.65|3268.65|3268.65|3268.21|3268.21|0
1646130420000|2022-03-01 10:27:00|3268.73|3268.73|3269.02|3269.02|3269.02|3269.02|3268.73|3268.73|0
1646130430000|2022-03-01 10:27:10|3269|3269|3269.24|3269.24|3269.33|3269.33|3269|3269|0
1646130440000|2022-03-01 10:27:20|3269.01|3269.01|3267.65|3267.65|3269.01|3269.01|3267.65|3267.65|0
1646130450000|2022-03-01 10:27:30|3267.82|3267.82|3267.47|3267.47|3267.86|3267.86|3267.47|3267.47|0
1646130460000|2022-03-01 10:27:40|3267.8|3267.8|3267.8|3267.8|3267.8|3267.8|3267.8|3267.8|0
1646130470000|2022-03-01 10:27:50|3268.13|3268.13|3268.3|3268.3|3268.3|3268.3|3268.13|3268.13|0
1646130480000|2022-03-01 10:28:00|3268.22|3268.22|3266.74|3266.74|3268.22|3268.22|3266.66|3266.66|0
1646130490000|2022-03-01 10:28:10|3266.8|3266.8|3267.47|3267.47|3267.52|3267.52|3266.8|3266.8|0
1646130500000|2022-03-01 10:28:20|3267.76|3267.76|3267.76|3267.76|3267.76|3267.76|3267.76|3267.76|0
1646130510000|2022-03-01 10:28:30|3267.81|3267.81|3267.81|3267.81|3267.81|3267.81|3267.81|3267.81|0
1646130520000|2022-03-01 10:28:40|3267.58|3267.58|3267.58|3267.58|3267.58|3267.58|3267.58|3267.58|0
1646130530000|2022-03-01 10:28:50|3267.64|3267.64|3267.75|3267.75|3267.75|3267.75|3267.64|3267.64|0
1646130540000|2022-03-01 10:29:00|3267.76|3267.76|3267.9|3267.9|3267.9|3267.9|3267.76|3267.76|0
1646130550000|2022-03-01 10:29:10|3267.79|3267.79|3265.52|3265.52|3267.79|3267.79|3265.52|3265.52|0
1646130560000|2022-03-01 10:29:20|3265.58|3265.58|3267.01|3267.01|3267.01|3267.01|3265.58|3265.58|0
1646130570000|2022-03-01 10:29:30|3266.96|3266.96|3266.99|3266.99|3266.99|3266.99|3266.96|3266.96|0
1646130580000|2022-03-01 10:29:40|3267.01|3267.01|3267.93|3267.93|3267.93|3267.93|3266.99|3266.99|0
1646130590000|2022-03-01 10:29:50|3267.91|3267.91|3267.16|3267.16|3267.91|3267.91|3267.16|3267.16|0
1646130600000|2022-03-01 10:30:00|3266.93|3266.93|3267.77|3267.77|3267.88|3267.88|3266.59|3266.59|0
1646130610000|2022-03-01 10:30:10|3267.65|3267.65|3267.24|3267.24|3267.65|3267.65|3267.16|3267.16|0
1646130620000|2022-03-01 10:30:20|3267.12|3267.12|3263.74|3263.74|3267.12|3267.12|3263.46|3263.46|0
1646130630000|2022-03-01 10:30:30|3263.63|3263.63|3264.87|3264.87|3264.87|3264.87|3262.89|3262.89|0
1646130640000|2022-03-01 10:30:40|3264.81|3264.81|3263.55|3263.55|3264.81|3264.81|3263.49|3263.49|0
1646130650000|2022-03-01 10:30:50|3263.6|3263.6|3264.1|3264.1|3264.1|3264.1|3263.6|3263.6|0
1646130660000|2022-03-01 10:31:00|3265.09|3265.09|3264.39|3264.39|3265.09|3265.09|3263.68|3263.68|0
1646130670000|2022-03-01 10:31:10|3264.51|3264.51|3264.82|3264.82|3264.84|3264.84|3264.51|3264.51|0
1646130680000|2022-03-01 10:31:20|3264.9|3264.9|3267.62|3267.62|3267.71|3267.71|3264.9|3264.9|0
1646130690000|2022-03-01 10:31:30|3267.57|3267.57|3267.29|3267.29|3267.57|3267.57|3267.29|3267.29|0
1646130700000|2022-03-01 10:31:40|3267.12|3267.12|3268.1|3268.1|3268.1|3268.1|3266.83|3266.83|0
1646130720000|2022-03-01 10:32:00|3268.08|3268.08|3267.3|3267.3|3268.08|3268.08|3267.3|3267.3|0
1646130730000|2022-03-01 10:32:10|3267.21|3267.21|3267.44|3267.44|3267.44|3267.44|3267.21|3267.21|0
1646130740000|2022-03-01 10:32:20|3267.11|3267.11|3266.6|3266.6|3267.11|3267.11|3266.55|3266.55|0
1646130750000|2022-03-01 10:32:30|3266.44|3266.44|3266.09|3266.09|3266.44|3266.44|3265.98|3265.98|0
1646130770000|2022-03-01 10:32:50|3265.76|3265.76|3265.77|3265.77|3266.09|3266.09|3265.76|3265.76|0
1646130780000|2022-03-01 10:33:00|3265.94|3265.94|3266.11|3266.11|3266.11|3266.11|3265.77|3265.77|0
1646130790000|2022-03-01 10:33:10|3266.44|3266.44|3265.4|3265.4|3266.44|3266.44|3265.4|3265.4|0
1646130800000|2022-03-01 10:33:20|3264.73|3264.73|3264.74|3264.74|3264.74|3264.74|3264.73|3264.73|0
1646130810000|2022-03-01 10:33:30|3264.8|3264.8|3264.69|3264.69|3264.8|3264.8|3264.69|3264.69|0
1646130820000|2022-03-01 10:33:40|3264.8|3264.8|3265.88|3265.88|3265.94|3265.94|3264.8|3264.8|0
1646130830000|2022-03-01 10:33:50|3265.97|3265.97|3265.85|3265.85|3266.08|3266.08|3265.85|3265.85|0
1646130840000|2022-03-01 10:34:00|3266.02|3266.02|3267.89|3267.89|3267.89|3267.89|3266.02|3266.02|0
1646130850000|2022-03-01 10:34:10|3268.05|3268.05|3268.02|3268.02|3268.05|3268.05|3268.02|3268.02|0
1646130860000|2022-03-01 10:34:20|3268.11|3268.11|3268.02|3268.02|3268.11|3268.11|3268.02|3268.02|0
1646130870000|2022-03-01 10:34:30|3267.36|3267.36|3267.44|3267.44|3267.53|3267.53|3267.36|3267.36|0
1646130880000|2022-03-01 10:34:40|3267.11|3267.11|3267.05|3267.05|3267.33|3267.33|3266.94|3266.94|0
1646130890000|2022-03-01 10:34:50|3267.11|3267.11|3267.16|3267.16|3267.16|3267.16|3267.11|3267.11|0
1646130900000|2022-03-01 10:35:00|3267.28|3267.28|3267.67|3267.67|3267.67|3267.67|3267.28|3267.28|0
1646130910000|2022-03-01 10:35:10|3267.83|3267.83|3268.27|3268.27|3268.27|3268.27|3267.83|3267.83|0
1646130920000|2022-03-01 10:35:20|3268.36|3268.36|3268.36|3268.36|3268.36|3268.36|3268.36|3268.36|0
1646130930000|2022-03-01 10:35:30|3268.3|3268.3|3267.44|3267.44|3268.3|3268.3|3267.44|3267.44|0
1646130940000|2022-03-01 10:35:40|3266.78|3266.78|3265.72|3265.72|3266.78|3266.78|3265.72|3265.72|0
1646130950000|2022-03-01 10:35:50|3265.69|3265.69|3265.06|3265.06|3265.69|3265.69|3265.02|3265.02|0
1646130960000|2022-03-01 10:36:00|3265|3265|3265.41|3265.41|3265.41|3265.41|3263.85|3263.85|0
1646130970000|2022-03-01 10:36:10|3265.12|3265.12|3264.76|3264.76|3265.12|3265.12|3264.76|3264.76|0
1646130980000|2022-03-01 10:36:20|3264.72|3264.72|3264.83|3264.83|3264.83|3264.83|3264.72|3264.72|0
1646130990000|2022-03-01 10:36:30|3264.89|3264.89|3265.09|3265.09|3265.1|3265.1|3264.89|3264.89|0
1646131000000|2022-03-01 10:36:40|3265.21|3265.21|3265.98|3265.98|3265.98|3265.98|3265.21|3265.21|0
1646131010000|2022-03-01 10:36:50|3266.32|3266.32|3266.65|3266.65|3266.65|3266.65|3266.32|3266.32|0
1646131020000|2022-03-01 10:37:00|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|0
1646131030000|2022-03-01 10:37:10|3266.49|3266.49|3266.45|3266.45|3266.49|3266.49|3266.45|3266.45|0
1646131040000|2022-03-01 10:37:20|3266.35|3266.35|3266.11|3266.11|3266.35|3266.35|3265.78|3265.78|0
1646131050000|2022-03-01 10:37:30|3266.44|3266.44|3266.39|3266.39|3266.49|3266.49|3266.39|3266.39|0
1646131060000|2022-03-01 10:37:40|3266.16|3266.16|3265.26|3265.26|3266.16|3266.16|3265.26|3265.26|0
1646131070000|2022-03-01 10:37:50|3264.93|3264.93|3265.12|3265.12|3265.12|3265.12|3264.93|3264.93|0
1646131080000|2022-03-01 10:38:00|3265.13|3265.13|3265.57|3265.57|3265.57|3265.57|3265.13|3265.13|0
1646131090000|2022-03-01 10:38:10|3265.62|3265.62|3264.17|3264.17|3265.62|3265.62|3264.17|3264.17|0
1646131100000|2022-03-01 10:38:20|3264.22|3264.22|3263.39|3263.39|3264.22|3264.22|3263.39|3263.39|0
1646131110000|2022-03-01 10:38:30|3263.28|3263.28|3262.79|3262.79|3263.28|3263.28|3262.79|3262.79|0
1646131120000|2022-03-01 10:38:40|3262.88|3262.88|3264.38|3264.38|3264.38|3264.38|3262.88|3262.88|0
1646131130000|2022-03-01 10:38:50|3264.46|3264.46|3264.51|3264.51|3264.55|3264.55|3264.46|3264.46|0
1646131140000|2022-03-01 10:39:00|3264.74|3264.74|3265.03|3265.03|3265.53|3265.53|3264.49|3264.49|0
1646131150000|2022-03-01 10:39:10|3264.95|3264.95|3264.4|3264.4|3264.95|3264.95|3264.4|3264.4|0
1646131160000|2022-03-01 10:39:20|3265.65|3265.65|3266.45|3266.45|3266.45|3266.45|3265.65|3265.65|0
1646131170000|2022-03-01 10:39:30|3266.62|3266.62|3266.61|3266.61|3266.74|3266.74|3266.61|3266.61|0
1646131180000|2022-03-01 10:39:40|3266.09|3266.09|3265.48|3265.48|3266.09|3266.09|3265.48|3265.48|0
1646131190000|2022-03-01 10:39:50|3265.26|3265.26|3264.31|3264.31|3265.26|3265.26|3264.31|3264.31|0
1646131200000|2022-03-01 10:40:00|3264.22|3264.22|3263|3263|3264.28|3264.28|3263|3263|0
1646131210000|2022-03-01 10:40:10|3262.92|3262.92|3263.22|3263.22|3263.22|3263.22|3262.56|3262.56|0
1646131230000|2022-03-01 10:40:30|3262.56|3262.56|3262.5|3262.5|3262.56|3262.56|3262.5|3262.5|0
1646131240000|2022-03-01 10:40:40|3262.51|3262.51|3262.77|3262.77|3262.77|3262.77|3262.51|3262.51|0
1646131250000|2022-03-01 10:40:50|3262.98|3262.98|3262.98|3262.98|3262.98|3262.98|3262.98|3262.98|0
1646131260000|2022-03-01 10:41:00|3263.21|3263.21|3262.74|3262.74|3263.21|3263.21|3262.22|3262.22|0
1646131270000|2022-03-01 10:41:10|3262.76|3262.76|3262.99|3262.99|3262.99|3262.99|3262.76|3262.76|0
1646131280000|2022-03-01 10:41:20|3263.16|3263.16|3265.86|3265.86|3266|3266|3263.16|3263.16|0
1646131290000|2022-03-01 10:41:30|3265.74|3265.74|3265.93|3265.93|3265.93|3265.93|3265.57|3265.57|0
1646131300000|2022-03-01 10:41:40|3266.01|3266.01|3266.28|3266.28|3266.28|3266.28|3265.66|3265.66|0
1646131310000|2022-03-01 10:41:50|3266.33|3266.33|3266.4|3266.4|3266.4|3266.4|3266.31|3266.31|0
1646131320000|2022-03-01 10:42:00|3266.36|3266.36|3267.28|3267.28|3267.29|3267.29|3266.36|3266.36|0
1646131330000|2022-03-01 10:42:10|3267.25|3267.25|3267.31|3267.31|3267.34|3267.34|3267.25|3267.25|0
1646131340000|2022-03-01 10:42:20|3267.37|3267.37|3268.09|3268.09|3268.09|3268.09|3267.37|3267.37|0
1646131350000|2022-03-01 10:42:30|3268.53|3268.53|3272.17|3272.17|3272.17|3272.17|3268.53|3268.53|0
1646131360000|2022-03-01 10:42:40|3272.63|3272.63|3273.43|3273.43|3274.08|3274.08|3272.42|3272.42|0
1646131370000|2022-03-01 10:42:50|3273.75|3273.75|3272.99|3272.99|3274.04|3274.04|3272.99|3272.99|0
1646131380000|2022-03-01 10:43:00|3273.1|3273.1|3272.74|3272.74|3273.1|3273.1|3272.35|3272.35|0
1646131390000|2022-03-01 10:43:10|3273.41|3273.41|3275.19|3275.19|3275.47|3275.47|3273.41|3273.41|0
1646131400000|2022-03-01 10:43:20|3275.48|3275.48|3275.12|3275.12|3275.49|3275.49|3274.71|3274.71|0
1646131410000|2022-03-01 10:43:30|3275.11|3275.11|3275.47|3275.47|3275.47|3275.47|3275.05|3275.05|0
1646131420000|2022-03-01 10:43:40|3275.88|3275.88|3276.77|3276.77|3276.77|3276.77|3275.77|3275.77|0
1646131430000|2022-03-01 10:43:50|3276.69|3276.69|3275.8|3275.8|3276.69|3276.69|3275.8|3275.8|0
1646131440000|2022-03-01 10:44:00|3275.96|3275.96|3275.48|3275.48|3276.04|3276.04|3275.48|3275.48|0
1646131450000|2022-03-01 10:44:10|3275.31|3275.31|3275.09|3275.09|3275.35|3275.35|3274.43|3274.43|0
1646131460000|2022-03-01 10:44:20|3275.08|3275.08|3274.75|3274.75|3275.08|3275.08|3274.75|3274.75|0
1646131470000|2022-03-01 10:44:30|3274.71|3274.71|3274.3|3274.3|3274.71|3274.71|3274.3|3274.3|0
1646131480000|2022-03-01 10:44:40|3274.18|3274.18|3274.27|3274.27|3274.27|3274.27|3274.18|3274.18|0
1646131490000|2022-03-01 10:44:50|3274.32|3274.32|3274.31|3274.31|3274.32|3274.32|3274.31|3274.31|0
1646131500000|2022-03-01 10:45:00|3273.5|3273.5|3271.76|3271.76|3273.5|3273.5|3271.7|3271.7|0
1646131510000|2022-03-01 10:45:10|3271.87|3271.87|3271.48|3271.48|3271.87|3271.87|3271.48|3271.48|0
1646131520000|2022-03-01 10:45:20|3271.58|3271.58|3271.91|3271.91|3271.91|3271.91|3271.49|3271.49|0
1646131530000|2022-03-01 10:45:30|3272.13|3272.13|3272.93|3272.93|3272.93|3272.93|3272.13|3272.13|0
1646131540000|2022-03-01 10:45:40|3273.02|3273.02|3272.97|3272.97|3273.02|3273.02|3272.93|3272.93|0
1646131550000|2022-03-01 10:45:50|3272.94|3272.94|3272.89|3272.89|3272.94|3272.94|3272.89|3272.89|0
1646131570000|2022-03-01 10:46:10|3273.06|3273.06|3273.39|3273.39|3273.39|3273.39|3273.06|3273.06|0
1646131580000|2022-03-01 10:46:20|3273.4|3273.4|3273.64|3273.64|3273.64|3273.64|3273.4|3273.4|0
1646131590000|2022-03-01 10:46:30|3273.98|3273.98|3274.38|3274.38|3274.81|3274.81|3273.98|3273.98|0
1646131600000|2022-03-01 10:46:40|3274.39|3274.39|3274.37|3274.37|3274.39|3274.39|3274.34|3274.34|0
1646131610000|2022-03-01 10:46:50|3274.71|3274.71|3273.98|3273.98|3274.73|3274.73|3273.98|3273.98|0
1646131620000|2022-03-01 10:47:00|3273.93|3273.93|3273.92|3273.92|3273.93|3273.93|3273.89|3273.89|0
1646131630000|2022-03-01 10:47:10|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|0
1646131640000|2022-03-01 10:47:20|3273.96|3273.96|3273.12|3273.12|3274.51|3274.51|3272.79|3272.79|0
1646131650000|2022-03-01 10:47:30|3273.04|3273.04|3273.71|3273.71|3273.71|3273.71|3272.96|3272.96|0
1646131660000|2022-03-01 10:47:40|3273.87|3273.87|3274.99|3274.99|3274.99|3274.99|3273.87|3273.87|0
1646131670000|2022-03-01 10:47:50|3275.28|3275.28|3275.66|3275.66|3275.84|3275.84|3275.28|3275.28|0
1646131680000|2022-03-01 10:48:00|3275.74|3275.74|3275.8|3275.8|3275.81|3275.81|3275.74|3275.74|0
1646131690000|2022-03-01 10:48:10|3275.85|3275.85|3275.79|3275.79|3275.91|3275.91|3275.79|3275.79|0
1646131700000|2022-03-01 10:48:20|3275.85|3275.85|3276.97|3276.97|3276.97|3276.97|3275.85|3275.85|0
1646131710000|2022-03-01 10:48:30|3277.08|3277.08|3276.26|3276.26|3277.08|3277.08|3276.26|3276.26|0
1646131720000|2022-03-01 10:48:40|3276.59|3276.59|3275.81|3275.81|3276.59|3276.59|3275.81|3275.81|0
1646131730000|2022-03-01 10:48:50|3275.83|3275.83|3275.71|3275.71|3275.85|3275.85|3275.71|3275.71|0
1646131740000|2022-03-01 10:49:00|3275.69|3275.69|3275.53|3275.53|3275.69|3275.69|3275.47|3275.47|0
1646131750000|2022-03-01 10:49:10|3275.41|3275.41|3275.05|3275.05|3275.41|3275.41|3275.05|3275.05|0
1646131760000|2022-03-01 10:49:20|3275.1|3275.1|3273.43|3273.43|3275.33|3275.33|3273.43|3273.43|0
1646131770000|2022-03-01 10:49:30|3273.1|3273.1|3272.96|3272.96|3273.1|3273.1|3272.92|3272.92|0
1646131780000|2022-03-01 10:49:40|3272.79|3272.79|3272.96|3272.96|3272.96|3272.96|3272.79|3272.79|0
1646131790000|2022-03-01 10:49:50|3273.01|3273.01|3273.53|3273.53|3273.62|3273.62|3273.01|3273.01|0
1646131800000|2022-03-01 10:50:00|3273.42|3273.42|3272.6|3272.6|3273.42|3273.42|3272.48|3272.48|0
1646131810000|2022-03-01 10:50:10|3272.2|3272.2|3272.25|3272.25|3272.25|3272.25|3272.14|3272.14|0
1646131820000|2022-03-01 10:50:20|3272.3|3272.3|3272.47|3272.47|3272.47|3272.47|3272.3|3272.3|0
1646131830000|2022-03-01 10:50:30|3272.53|3272.53|3272.58|3272.58|3272.91|3272.91|3272.53|3272.53|0
1646131840000|2022-03-01 10:50:40|3272.69|3272.69|3272.91|3272.91|3272.91|3272.91|3272.69|3272.69|0
1646131850000|2022-03-01 10:50:50|3273.77|3273.77|3272.55|3272.55|3273.88|3273.88|3272.55|3272.55|0
1646131860000|2022-03-01 10:51:00|3272.22|3272.22|3272.16|3272.16|3272.22|3272.22|3272.16|3272.16|0
1646131870000|2022-03-01 10:51:10|3272.1|3272.1|3273.71|3273.71|3273.71|3273.71|3272.05|3272.05|0
1646131880000|2022-03-01 10:51:20|3273.82|3273.82|3273.76|3273.76|3273.82|3273.82|3273.76|3273.76|0
1646131890000|2022-03-01 10:51:30|3273.65|3273.65|3273.65|3273.65|3273.65|3273.65|3273.65|3273.65|0
1646131900000|2022-03-01 10:51:40|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|0
1646131910000|2022-03-01 10:51:50|3274.08|3274.08|3274.66|3274.66|3274.66|3274.66|3273.87|3273.87|0
1646131920000|2022-03-01 10:52:00|3274.33|3274.33|3274.33|3274.33|3274.33|3274.33|3274.33|3274.33|0
1646131930000|2022-03-01 10:52:10|3275.13|3275.13|3274.96|3274.96|3275.13|3275.13|3274.96|3274.96|0
1646131940000|2022-03-01 10:52:20|3274.63|3274.63|3274.4|3274.4|3274.63|3274.63|3274.4|3274.4|0
1646131950000|2022-03-01 10:52:30|3274.37|3274.37|3274.93|3274.93|3274.93|3274.93|3274.26|3274.26|0
1646131960000|2022-03-01 10:52:40|3274.96|3274.96|3274.96|3274.96|3274.96|3274.96|3274.96|3274.96|0
1646131970000|2022-03-01 10:52:50|3274.79|3274.79|3275.01|3275.01|3275.01|3275.01|3274.68|3274.68|0
1646131980000|2022-03-01 10:53:00|3275.07|3275.07|3275.01|3275.01|3275.07|3275.07|3275.01|3275.01|0
1646131990000|2022-03-01 10:53:10|3274.74|3274.74|3275.32|3275.32|3275.32|3275.32|3274.74|3274.74|0
1646132020000|2022-03-01 10:53:40|3275.49|3275.49|3275.49|3275.49|3275.49|3275.49|3275.49|3275.49|0
1646132030000|2022-03-01 10:53:50|3275.5|3275.5|3276.01|3276.01|3276.05|3276.05|3275.39|3275.39|0
1646132040000|2022-03-01 10:54:00|3275.9|3275.9|3276.14|3276.14|3276.14|3276.14|3275.82|3275.82|0
1646132050000|2022-03-01 10:54:10|3276.03|3276.03|3276.01|3276.01|3276.03|3276.03|3276.01|3276.01|0
1646132060000|2022-03-01 10:54:20|3275.84|3275.84|3275.9|3275.9|3275.9|3275.9|3275.73|3275.73|0
1646132070000|2022-03-01 10:54:30|3275.79|3275.79|3274.31|3274.31|3275.79|3275.79|3274.31|3274.31|0
1646132080000|2022-03-01 10:54:40|3274.29|3274.29|3273.79|3273.79|3274.3|3274.3|3273.79|3273.79|0
1646132090000|2022-03-01 10:54:50|3273.96|3273.96|3273.72|3273.72|3273.96|3273.96|3273.72|3273.72|0
1646132100000|2022-03-01 10:55:00|3273.66|3273.66|3271.86|3271.86|3273.66|3273.66|3271.83|3271.83|0
1646132110000|2022-03-01 10:55:10|3271.78|3271.78|3272.5|3272.5|3272.5|3272.5|3271.72|3271.72|0
1646132120000|2022-03-01 10:55:20|3272.27|3272.27|3271.96|3271.96|3272.27|3272.27|3271.85|3271.85|0
1646132130000|2022-03-01 10:55:30|3272.13|3272.13|3272.1|3272.1|3272.21|3272.21|3272.1|3272.1|0
1646132140000|2022-03-01 10:55:40|3272.14|3272.14|3272.15|3272.15|3272.16|3272.16|3272.14|3272.14|0
1646132150000|2022-03-01 10:55:50|3271.92|3271.92|3271.98|3271.98|3271.98|3271.98|3271.92|3271.92|0
1646132160000|2022-03-01 10:56:00|3271.86|3271.86|3271.69|3271.69|3271.86|3271.86|3271.64|3271.64|0
1646132170000|2022-03-01 10:56:10|3271.74|3271.74|3272.09|3272.09|3272.09|3272.09|3271.32|3271.32|0
1646132190000|2022-03-01 10:56:30|3272.75|3272.75|3272.84|3272.84|3272.84|3272.84|3272.75|3272.75|0
1646132200000|2022-03-01 10:56:40|3273.11|3273.11|3273.34|3273.34|3273.45|3273.45|3273.11|3273.11|0
1646132210000|2022-03-01 10:56:50|3273.23|3273.23|3272.9|3272.9|3273.56|3273.56|3272.9|3272.9|0
1646132230000|2022-03-01 10:57:10|3273.23|3273.23|3273.11|3273.11|3273.23|3273.23|3273.11|3273.11|0
1646132250000|2022-03-01 10:57:30|3273.22|3273.22|3272.89|3272.89|3273.22|3273.22|3272.89|3272.89|0
1646132260000|2022-03-01 10:57:40|3272.56|3272.56|3272.76|3272.76|3272.76|3272.76|3272.23|3272.23|0
1646132270000|2022-03-01 10:57:50|3273.37|3273.37|3274.08|3274.08|3274.08|3274.08|3273.31|3273.31|0
1646132280000|2022-03-01 10:58:00|3273.97|3273.97|3273.63|3273.63|3273.97|3273.97|3273.63|3273.63|0
1646132290000|2022-03-01 10:58:10|3273.97|3273.97|3273.97|3273.97|3273.97|3273.97|3273.97|3273.97|0
1646132300000|2022-03-01 10:58:20|3273.63|3273.63|3272.35|3272.35|3273.63|3273.63|3272.35|3272.35|0
1646132310000|2022-03-01 10:58:30|3271.98|3271.98|3271.46|3271.46|3272.01|3272.01|3271.46|3271.46|0
1646132320000|2022-03-01 10:58:40|3271.51|3271.51|3272.04|3272.04|3272.04|3272.04|3271.51|3271.51|0
1646132330000|2022-03-01 10:58:50|3271.9|3271.9|3271.66|3271.66|3271.9|3271.9|3271.65|3271.65|0
1646132340000|2022-03-01 10:59:00|3271|3271|3268.83|3268.83|3271|3271|3268.83|3268.83|0
1646132350000|2022-03-01 10:59:10|3268.89|3268.89|3268.72|3268.72|3268.89|3268.89|3268.72|3268.72|0
1646132360000|2022-03-01 10:59:20|3269.05|3269.05|3268.52|3268.52|3269.16|3269.16|3268.5|3268.5|0
1646132370000|2022-03-01 10:59:30|3268.41|3268.41|3268.53|3268.53|3268.58|3268.58|3268.41|3268.41|0
1646132380000|2022-03-01 10:59:40|3268.44|3268.44|3267.88|3267.88|3268.44|3268.44|3267.88|3267.88|0
1646132390000|2022-03-01 10:59:50|3267.83|3267.83|3267.89|3267.89|3267.89|3267.89|3267.83|3267.83|0
1646132400000|2022-03-01 11:00:00|3267.83|3267.83|3266.66|3266.66|3267.87|3267.87|3266.66|3266.66|0
1646132410000|2022-03-01 11:00:10|3266.61|3266.61|3266.08|3266.08|3266.61|3266.61|3266.08|3266.08|0
1646132420000|2022-03-01 11:00:20|3266.16|3266.16|3266.45|3266.45|3266.73|3266.73|3265.98|3265.98|0
1646132430000|2022-03-01 11:00:30|3266.12|3266.12|3265.79|3265.79|3266.12|3266.12|3265.79|3265.79|0
1646132440000|2022-03-01 11:00:40|3266.45|3266.45|3267.28|3267.28|3267.28|3267.28|3266.45|3266.45|0
1646132450000|2022-03-01 11:00:50|3267.36|3267.36|3267.36|3267.36|3267.36|3267.36|3267.36|3267.36|0
1646132460000|2022-03-01 11:01:00|3266.98|3266.98|3266.68|3266.68|3267.03|3267.03|3266.66|3266.66|0
1646132470000|2022-03-01 11:01:10|3266.64|3266.64|3266.57|3266.57|3266.89|3266.89|3266.18|3266.18|0
1646132480000|2022-03-01 11:01:20|3266.62|3266.62|3266.27|3266.27|3266.62|3266.62|3266.27|3266.27|0
1646132490000|2022-03-01 11:01:30|3266.16|3266.16|3266.22|3266.22|3266.22|3266.22|3266.16|3266.16|0
1646132500000|2022-03-01 11:01:40|3266.05|3266.05|3265.99|3265.99|3266.05|3266.05|3265.99|3265.99|0
1646132510000|2022-03-01 11:01:50|3265.91|3265.91|3264.91|3264.91|3265.91|3265.91|3264.91|3264.91|0
1646132520000|2022-03-01 11:02:00|3264.8|3264.8|3264.14|3264.14|3264.8|3264.8|3264.12|3264.12|0
1646132530000|2022-03-01 11:02:10|3264.15|3264.15|3264.26|3264.26|3264.26|3264.26|3264.15|3264.15|0
1646132540000|2022-03-01 11:02:20|3264.15|3264.15|3264.64|3264.64|3264.64|3264.64|3264.15|3264.15|0
1646132550000|2022-03-01 11:02:30|3264.31|3264.31|3264.09|3264.09|3264.42|3264.42|3264.09|3264.09|0
1646132560000|2022-03-01 11:02:40|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|0
1646132570000|2022-03-01 11:02:50|3264.31|3264.31|3264.29|3264.29|3264.31|3264.31|3264.23|3264.23|0
1646132580000|2022-03-01 11:03:00|3264.3|3264.3|3264.23|3264.23|3264.3|3264.3|3264.23|3264.23|0
1646132590000|2022-03-01 11:03:10|3264.59|3264.59|3264.48|3264.48|3264.59|3264.59|3264.48|3264.48|0
1646132600000|2022-03-01 11:03:20|3264.42|3264.42|3264.42|3264.42|3264.42|3264.42|3264.42|3264.42|0
1646132610000|2022-03-01 11:03:30|3264.48|3264.48|3264.48|3264.48|3264.48|3264.48|3264.48|3264.48|0
1646132620000|2022-03-01 11:03:40|3264.49|3264.49|3264.43|3264.43|3264.49|3264.49|3264.32|3264.32|0
1646132630000|2022-03-01 11:03:50|3264.76|3264.76|3264.97|3264.97|3264.97|3264.97|3264.76|3264.76|0
1646132640000|2022-03-01 11:04:00|3265.02|3265.02|3263.49|3263.49|3265.02|3265.02|3263.49|3263.49|0
1646132650000|2022-03-01 11:04:10|3263.44|3263.44|3264.18|3264.18|3264.18|3264.18|3263.39|3263.39|0
1646132660000|2022-03-01 11:04:20|3264.17|3264.17|3264.46|3264.46|3264.54|3264.54|3264.17|3264.17|0
1646132670000|2022-03-01 11:04:30|3264.8|3264.8|3264.29|3264.29|3265.13|3265.13|3264.29|3264.29|0
1646132680000|2022-03-01 11:04:40|3264.25|3264.25|3264.26|3264.26|3264.26|3264.26|3264.25|3264.25|0
1646132690000|2022-03-01 11:04:50|3264.05|3264.05|3263.18|3263.18|3264.05|3264.05|3263.18|3263.18|0
1646132700000|2022-03-01 11:05:00|3263.13|3263.13|3262.46|3262.46|3263.13|3263.13|3262.24|3262.24|0
1646132710000|2022-03-01 11:05:10|3262.79|3262.79|3262.38|3262.38|3262.79|3262.79|3262.38|3262.38|0
1646132720000|2022-03-01 11:05:20|3262.29|3262.29|3261.55|3261.55|3262.29|3262.29|3261.55|3261.55|0
1646132730000|2022-03-01 11:05:30|3261.61|3261.61|3261|3261|3261.61|3261.61|3261|3261|0
1646132740000|2022-03-01 11:05:40|3260.71|3260.71|3260.66|3260.66|3260.71|3260.71|3260.66|3260.66|0
1646132750000|2022-03-01 11:05:50|3260.77|3260.77|3261.39|3261.39|3261.39|3261.39|3260.38|3260.38|0
1646132760000|2022-03-01 11:06:00|3261.44|3261.44|3261.44|3261.44|3261.44|3261.44|3261.44|3261.44|0
1646132770000|2022-03-01 11:06:10|3261.82|3261.82|3261.82|3261.82|3261.82|3261.82|3261.82|3261.82|0
1646132790000|2022-03-01 11:06:30|3262.05|3262.05|3261.35|3261.35|3262.44|3262.44|3261.18|3261.18|0
1646132800000|2022-03-01 11:06:40|3261.02|3261.02|3260.92|3260.92|3261.3|3261.3|3260.92|3260.92|0
1646132810000|2022-03-01 11:06:50|3260.86|3260.86|3261.02|3261.02|3261.04|3261.04|3260.86|3260.86|0
1646132830000|2022-03-01 11:07:10|3261.35|3261.35|3261.52|3261.52|3261.52|3261.52|3261.18|3261.18|0
1646132850000|2022-03-01 11:07:30|3261.46|3261.46|3261.71|3261.71|3261.71|3261.71|3261.46|3261.46|0
1646132860000|2022-03-01 11:07:40|3262.2|3262.2|3263.52|3263.52|3264.46|3264.46|3262.2|3262.2|0
1646132870000|2022-03-01 11:07:50|3263.41|3263.41|3263.16|3263.16|3263.49|3263.49|3263.16|3263.16|0
1646132880000|2022-03-01 11:08:00|3263.09|3263.09|3262.88|3262.88|3263.09|3263.09|3262.88|3262.88|0
1646132890000|2022-03-01 11:08:10|3262.8|3262.8|3261.83|3261.83|3262.8|3262.8|3261.41|3261.41|0
1646132900000|2022-03-01 11:08:20|3261.99|3261.99|3262.65|3262.65|3262.75|3262.75|3261.99|3261.99|0
1646132910000|2022-03-01 11:08:30|3262.53|3262.53|3262.06|3262.06|3262.53|3262.53|3262.06|3262.06|0
1646132920000|2022-03-01 11:08:40|3262.11|3262.11|3262.08|3262.08|3262.11|3262.11|3262.08|3262.08|0
1646132930000|2022-03-01 11:08:50|3260.91|3260.91|3260.25|3260.25|3260.91|3260.91|3260.25|3260.25|0
1646132940000|2022-03-01 11:09:00|3261.14|3261.14|3262.28|3262.28|3262.28|3262.28|3261.14|3261.14|0
1646132950000|2022-03-01 11:09:10|3261.95|3261.95|3261.4|3261.4|3261.95|3261.95|3261.4|3261.4|0
1646132960000|2022-03-01 11:09:20|3261.05|3261.05|3261.05|3261.05|3261.05|3261.05|3261.05|3261.05|0
1646132970000|2022-03-01 11:09:30|3260.02|3260.02|3259.97|3259.97|3260.06|3260.06|3259.97|3259.97|0
1646132980000|2022-03-01 11:09:40|3259.64|3259.64|3259.53|3259.53|3259.64|3259.64|3259.53|3259.53|0
1646132990000|2022-03-01 11:09:50|3258.85|3258.85|3257.48|3257.48|3258.85|3258.85|3257.48|3257.48|0
1646133000000|2022-03-01 11:10:00|3258.15|3258.15|3258.54|3258.54|3258.54|3258.54|3258.15|3258.15|0
1646133010000|2022-03-01 11:10:10|3258.76|3258.76|3258.93|3258.93|3258.93|3258.93|3258.76|3258.76|0
1646133020000|2022-03-01 11:10:20|3258.99|3258.99|3259.7|3259.7|3259.7|3259.7|3258.99|3258.99|0
1646133030000|2022-03-01 11:10:30|3259.62|3259.62|3258.74|3258.74|3259.62|3259.62|3257.85|3257.85|0
1646133040000|2022-03-01 11:10:40|3259.21|3259.21|3260.21|3260.21|3260.55|3260.55|3259.21|3259.21|0
1646133060000|2022-03-01 11:11:00|3259.71|3259.71|3259.31|3259.31|3259.71|3259.71|3259.02|3259.02|0
1646133070000|2022-03-01 11:11:10|3259.32|3259.32|3258.87|3258.87|3259.32|3259.32|3258.87|3258.87|0
1646133080000|2022-03-01 11:11:20|3258.54|3258.54|3258.54|3258.54|3258.65|3258.65|3258.54|3258.54|0
1646133090000|2022-03-01 11:11:30|3258.37|3258.37|3258.37|3258.37|3258.37|3258.37|3258.37|3258.37|0
1646133100000|2022-03-01 11:11:40|3258.35|3258.35|3258.34|3258.34|3258.35|3258.35|3258.34|3258.34|0
1646133110000|2022-03-01 11:11:50|3258.43|3258.43|3256.73|3256.73|3258.43|3258.43|3256.73|3256.73|0
1646133120000|2022-03-01 11:12:00|3256.62|3256.62|3256.29|3256.29|3256.62|3256.62|3256.15|3256.15|0
1646133130000|2022-03-01 11:12:10|3256.59|3256.59|3257.27|3257.27|3257.27|3257.27|3256.58|3256.58|0
1646133140000|2022-03-01 11:12:20|3257.26|3257.26|3257.31|3257.31|3257.31|3257.31|3257.26|3257.26|0
1646133150000|2022-03-01 11:12:30|3257.2|3257.2|3256.79|3256.79|3257.2|3257.2|3256.79|3256.79|0
1646133160000|2022-03-01 11:12:40|3256.56|3256.56|3256.49|3256.49|3256.56|3256.56|3256.49|3256.49|0
1646133170000|2022-03-01 11:12:50|3256.55|3256.55|3256.65|3256.65|3256.65|3256.65|3256.55|3256.55|0
1646133180000|2022-03-01 11:13:00|3256.71|3256.71|3256.71|3256.71|3256.71|3256.71|3256.71|3256.71|0
1646133190000|2022-03-01 11:13:10|3256.82|3256.82|3257.6|3257.6|3257.6|3257.6|3256.82|3256.82|0
1646133200000|2022-03-01 11:13:20|3257.65|3257.65|3257.73|3257.73|3257.85|3257.85|3257.64|3257.64|0
1646133210000|2022-03-01 11:13:30|3257.9|3257.9|3257.63|3257.63|3257.96|3257.96|3257.63|3257.63|0
1646133240000|2022-03-01 11:14:00|3257.68|3257.68|3257.41|3257.41|3257.74|3257.74|3257.41|3257.41|0
1646133250000|2022-03-01 11:14:10|3257.52|3257.52|3257.52|3257.52|3257.52|3257.52|3257.52|3257.52|0
1646133260000|2022-03-01 11:14:20|3257.79|3257.79|3258.29|3258.29|3258.73|3258.73|3257.79|3257.79|0
1646133270000|2022-03-01 11:14:30|3258.12|3258.12|3257.77|3257.77|3258.12|3258.12|3257.77|3257.77|0
1646133280000|2022-03-01 11:14:40|3257.82|3257.82|3258.13|3258.13|3258.13|3258.13|3257.68|3257.68|0
1646133290000|2022-03-01 11:14:50|3258.07|3258.07|3256.07|3256.07|3258.07|3258.07|3256.07|3256.07|0
1646133300000|2022-03-01 11:15:00|3256.02|3256.02|3255.25|3255.25|3256.26|3256.26|3255.25|3255.25|0
1646133310000|2022-03-01 11:15:10|3255.16|3255.16|3254.19|3254.19|3255.16|3255.16|3254.19|3254.19|0
1646133320000|2022-03-01 11:15:20|3253.9|3253.9|3253.9|3253.9|3253.9|3253.9|3253.9|3253.9|0
1646133330000|2022-03-01 11:15:30|3254.23|3254.23|3254.23|3254.23|3254.23|3254.23|3254.23|3254.23|0
1646133340000|2022-03-01 11:15:40|3254.18|3254.18|3255|3255|3255|3255|3254.18|3254.18|0
1646133350000|2022-03-01 11:15:50|3255.11|3255.11|3255.22|3255.22|3255.22|3255.22|3255.11|3255.11|0
1646133360000|2022-03-01 11:16:00|3255.11|3255.11|3254.68|3254.68|3255.27|3255.27|3254.68|3254.68|0
1646133370000|2022-03-01 11:16:10|3254.52|3254.52|3254.1|3254.1|3254.52|3254.52|3254.1|3254.1|0
1646133380000|2022-03-01 11:16:20|3254.04|3254.04|3253.93|3253.93|3254.06|3254.06|3253.93|3253.93|0
1646133390000|2022-03-01 11:16:30|3253.87|3253.87|3253.43|3253.43|3253.87|3253.87|3253.43|3253.43|0
1646133410000|2022-03-01 11:16:50|3253.54|3253.54|3253.61|3253.61|3253.61|3253.61|3253.54|3253.54|0
1646133420000|2022-03-01 11:17:00|3253.67|3253.67|3253.75|3253.75|3253.75|3253.75|3253.67|3253.67|0
1646133430000|2022-03-01 11:17:10|3254.42|3254.42|3254.47|3254.47|3254.47|3254.47|3254.42|3254.42|0
1646133440000|2022-03-01 11:17:20|3253.61|3253.61|3253.61|3253.61|3253.61|3253.61|3253.61|3253.61|0
1646133450000|2022-03-01 11:17:30|3253.53|3253.53|3252.13|3252.13|3253.53|3253.53|3252.13|3252.13|0
1646133460000|2022-03-01 11:17:40|3252.64|3252.64|3252.43|3252.43|3253.08|3253.08|3252.43|3252.43|0
1646133470000|2022-03-01 11:17:50|3252.1|3252.1|3252.04|3252.04|3252.1|3252.1|3252.04|3252.04|0
1646133480000|2022-03-01 11:18:00|3252.05|3252.05|3252.78|3252.78|3252.78|3252.78|3252|3252|0
1646133490000|2022-03-01 11:18:10|3252.95|3252.95|3251.64|3251.64|3253|3253|3251.64|3251.64|0
1646133500000|2022-03-01 11:18:20|3251.53|3251.53|3251.53|3251.53|3251.53|3251.53|3251.53|3251.53|0
1646133510000|2022-03-01 11:18:30|3251.51|3251.51|3251.51|3251.51|3251.51|3251.51|3251.51|3251.51|0
1646133530000|2022-03-01 11:18:50|3251.57|3251.57|3251.57|3251.57|3251.57|3251.57|3251.57|3251.57|0
1646133540000|2022-03-01 11:19:00|3250.9|3250.9|3250.82|3250.82|3250.9|3250.9|3250.82|3250.82|0
1646133550000|2022-03-01 11:19:10|3250.76|3250.76|3251.26|3251.26|3251.26|3251.26|3250.75|3250.75|0
1646133560000|2022-03-01 11:19:20|3251.19|3251.19|3251.25|3251.25|3251.25|3251.25|3251.19|3251.19|0
1646133580000|2022-03-01 11:19:40|3251.2|3251.2|3251.2|3251.2|3251.2|3251.2|3251.2|3251.2|0
1646133600000|2022-03-01 11:20:00|3251.14|3251.14|3251.7|3251.7|3251.7|3251.7|3251.14|3251.14|0
1646133610000|2022-03-01 11:20:10|3252.08|3252.08|3252.73|3252.73|3252.73|3252.73|3251.98|3251.98|0
1646133620000|2022-03-01 11:20:20|3252.5|3252.5|3252.5|3252.5|3252.5|3252.5|3252.5|3252.5|0
1646133630000|2022-03-01 11:20:30|3252.57|3252.57|3252.54|3252.54|3252.73|3252.73|3252.49|3252.49|0
1646133640000|2022-03-01 11:20:40|3252.52|3252.52|3252.54|3252.54|3252.54|3252.54|3252.49|3252.49|0
1646133650000|2022-03-01 11:20:50|3252.55|3252.55|3252.78|3252.78|3252.78|3252.78|3252.55|3252.55|0
1646133660000|2022-03-01 11:21:00|3252.94|3252.94|3256.15|3256.15|3256.15|3256.15|3252.94|3252.94|0
1646133670000|2022-03-01 11:21:10|3255.81|3255.81|3255.42|3255.42|3255.81|3255.81|3255.31|3255.31|0
1646133680000|2022-03-01 11:21:20|3255.26|3255.26|3255.21|3255.21|3255.26|3255.26|3255.21|3255.21|0
1646133690000|2022-03-01 11:21:30|3255.1|3255.1|3253.46|3253.46|3255.1|3255.1|3253.46|3253.46|0
1646133700000|2022-03-01 11:21:40|3253.12|3253.12|3252.38|3252.38|3253.12|3253.12|3252.38|3252.38|0
1646133710000|2022-03-01 11:21:50|3252.71|3252.71|3252.58|3252.58|3252.71|3252.71|3252.58|3252.58|0
1646133720000|2022-03-01 11:22:00|3252.11|3252.11|3252.11|3252.11|3252.11|3252.11|3252|3252|0
1646133730000|2022-03-01 11:22:10|3251.69|3251.69|3251.37|3251.37|3251.69|3251.69|3251.37|3251.37|0
1646133740000|2022-03-01 11:22:20|3251.48|3251.48|3251.01|3251.01|3251.59|3251.59|3251.01|3251.01|0
1646133750000|2022-03-01 11:22:30|3250.68|3250.68|3250.72|3250.72|3250.72|3250.72|3250.61|3250.61|0
1646133760000|2022-03-01 11:22:40|3250.75|3250.75|3250.43|3250.43|3250.76|3250.76|3250.43|3250.43|0
1646133770000|2022-03-01 11:22:50|3250.37|3250.37|3249.56|3249.56|3250.37|3250.37|3249.45|3249.45|0
1646133780000|2022-03-01 11:23:00|3249.74|3249.74|3249.07|3249.07|3249.74|3249.74|3249.07|3249.07|0
1646133790000|2022-03-01 11:23:10|3249.15|3249.15|3250.02|3250.02|3250.02|3250.02|3249.15|3249.15|0
1646133800000|2022-03-01 11:23:20|3250.12|3250.12|3250.51|3250.51|3250.85|3250.85|3250.12|3250.12|0
1646133810000|2022-03-01 11:23:30|3250.18|3250.18|3250.57|3250.57|3250.57|3250.57|3250.18|3250.18|0
1646133820000|2022-03-01 11:23:40|3250.4|3250.4|3250.4|3250.4|3250.4|3250.4|3250.4|3250.4|0
1646133830000|2022-03-01 11:23:50|3250.46|3250.46|3250.46|3250.46|3250.46|3250.46|3250.46|3250.46|0
1646133840000|2022-03-01 11:24:00|3250.44|3250.44|3249.89|3249.89|3250.44|3250.44|3249.89|3249.89|0
1646133850000|2022-03-01 11:24:10|3250.11|3250.11|3250.23|3250.23|3250.29|3250.29|3250.11|3250.11|0
1646133860000|2022-03-01 11:24:20|3250.21|3250.21|3249.79|3249.79|3250.3|3250.3|3249.79|3249.79|0
1646133870000|2022-03-01 11:24:30|3249.4|3249.4|3247.87|3247.87|3249.4|3249.4|3247.87|3247.87|0
1646133880000|2022-03-01 11:24:40|3247.7|3247.7|3248|3248|3248|3248|3247.7|3247.7|0
1646133890000|2022-03-01 11:24:50|3247.67|3247.67|3246.92|3246.92|3247.67|3247.67|3246.92|3246.92|0
1646133900000|2022-03-01 11:25:00|3246.98|3246.98|3246.8|3246.8|3246.98|3246.98|3246.8|3246.8|0
1646133910000|2022-03-01 11:25:10|3246.85|3246.85|3250.98|3250.98|3251.42|3251.42|3246.85|3246.85|0
1646133920000|2022-03-01 11:25:20|3250.93|3250.93|3251.64|3251.64|3251.7|3251.7|3250.55|3250.55|0
1646133930000|2022-03-01 11:25:30|3251.73|3251.73|3251.18|3251.18|3252.07|3252.07|3251.07|3251.07|0
1646133940000|2022-03-01 11:25:40|3251.35|3251.35|3251.18|3251.18|3251.35|3251.35|3251.18|3251.18|0
1646133950000|2022-03-01 11:25:50|3251.07|3251.07|3250.3|3250.3|3251.07|3251.07|3250.19|3250.19|0
1646133960000|2022-03-01 11:26:00|3250.41|3250.41|3250.58|3250.58|3251.41|3251.41|3250.41|3250.41|0
1646133970000|2022-03-01 11:26:10|3250.75|3250.75|3250.69|3250.69|3250.81|3250.81|3250.69|3250.69|0
1646133990000|2022-03-01 11:26:30|3250.36|3250.36|3248.7|3248.7|3250.36|3250.36|3248.7|3248.7|0
1646134000000|2022-03-01 11:26:40|3248.76|3248.76|3248.76|3248.76|3248.76|3248.76|3248.76|3248.76|0
1646134010000|2022-03-01 11:26:50|3248.42|3248.42|3247.93|3247.93|3248.53|3248.53|3247.93|3247.93|0
1646134020000|2022-03-01 11:27:00|3248.26|3248.26|3248.26|3248.26|3248.26|3248.26|3248.26|3248.26|0
1646134030000|2022-03-01 11:27:10|3247.93|3247.93|3247.93|3247.93|3247.93|3247.93|3247.93|3247.93|0
1646134040000|2022-03-01 11:27:20|3247.65|3247.65|3246.2|3246.2|3247.65|3247.65|3246.2|3246.2|0
1646134050000|2022-03-01 11:27:30|3246.21|3246.21|3245.88|3245.88|3246.21|3246.21|3245.83|3245.83|0
1646134060000|2022-03-01 11:27:40|3245.9|3245.9|3246.44|3246.44|3246.71|3246.71|3245.61|3245.61|0
1646134070000|2022-03-01 11:27:50|3246.36|3246.36|3246.35|3246.35|3246.43|3246.43|3246.35|3246.35|0
1646134080000|2022-03-01 11:28:00|3246.41|3246.41|3245.55|3245.55|3246.44|3246.44|3245.55|3245.55|0
1646134090000|2022-03-01 11:28:10|3245.56|3245.56|3245.62|3245.62|3245.85|3245.85|3245.46|3245.46|0
1646134100000|2022-03-01 11:28:20|3245.63|3245.63|3245.49|3245.49|3245.63|3245.63|3245.49|3245.49|0
1646134110000|2022-03-01 11:28:30|3245.5|3245.5|3245.5|3245.5|3245.5|3245.5|3245.5|3245.5|0
1646134120000|2022-03-01 11:28:40|3245.29|3245.29|3245.22|3245.22|3245.29|3245.29|3245.05|3245.05|0
1646134130000|2022-03-01 11:28:50|3245.13|3245.13|3245.09|3245.09|3245.13|3245.13|3245.09|3245.09|0
1646134140000|2022-03-01 11:29:00|3245.19|3245.19|3244.61|3244.61|3245.19|3245.19|3244.5|3244.5|0
1646134160000|2022-03-01 11:29:20|3244.28|3244.28|3242.93|3242.93|3244.28|3244.28|3242.93|3242.93|0
1646134170000|2022-03-01 11:29:30|3243.01|3243.01|3243.13|3243.13|3243.13|3243.13|3243.01|3243.01|0
1646134180000|2022-03-01 11:29:40|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|0
1646134200000|2022-03-01 11:30:00|3243.23|3243.23|3243.88|3243.88|3243.88|3243.88|3243.17|3243.17|0
1646134210000|2022-03-01 11:30:10|3243.5|3243.5|3242.35|3242.35|3243.5|3243.5|3242.35|3242.35|0
1646134220000|2022-03-01 11:30:20|3242.57|3242.57|3242.85|3242.85|3243.12|3243.12|3242.57|3242.57|0
1646134230000|2022-03-01 11:30:30|3242.51|3242.51|3242.54|3242.54|3242.54|3242.54|3242.43|3242.43|0
1646134240000|2022-03-01 11:30:40|3242.58|3242.58|3242.57|3242.57|3242.58|3242.58|3242.52|3242.52|0
1646134250000|2022-03-01 11:30:50|3242.46|3242.46|3242.13|3242.13|3242.46|3242.46|3242.13|3242.13|0
1646134260000|2022-03-01 11:31:00|3242.24|3242.24|3243.76|3243.76|3243.76|3243.76|3242.24|3242.24|0
1646134270000|2022-03-01 11:31:10|3244.76|3244.76|3244.25|3244.25|3244.76|3244.76|3244.25|3244.25|0
1646134280000|2022-03-01 11:31:20|3244.17|3244.17|3244.27|3244.27|3244.27|3244.27|3243.92|3243.92|0
1646134300000|2022-03-01 11:31:40|3244.23|3244.23|3244.18|3244.18|3244.23|3244.23|3243.92|3243.92|0
1646134310000|2022-03-01 11:31:50|3244.26|3244.26|3244.47|3244.47|3244.57|3244.57|3244.18|3244.18|0
1646134320000|2022-03-01 11:32:00|3244.53|3244.53|3244.61|3244.61|3244.62|3244.62|3244.53|3244.53|0
1646134330000|2022-03-01 11:32:10|3244.77|3244.77|3245.45|3245.45|3245.45|3245.45|3244.77|3244.77|0
1646134340000|2022-03-01 11:32:20|3245.51|3245.51|3245|3245|3245.51|3245.51|3245|3245|0
1646134350000|2022-03-01 11:32:30|3244.33|3244.33|3244.61|3244.61|3244.72|3244.72|3244.33|3244.33|0
1646134360000|2022-03-01 11:32:40|3244.72|3244.72|3245.17|3245.17|3245.17|3245.17|3244.72|3244.72|0
1646134380000|2022-03-01 11:33:00|3245.33|3245.33|3245.44|3245.44|3245.45|3245.45|3245.12|3245.12|0
1646134390000|2022-03-01 11:33:10|3245.15|3245.15|3245.09|3245.09|3245.15|3245.15|3245.09|3245.09|0
1646134400000|2022-03-01 11:33:20|3244.98|3244.98|3245.07|3245.07|3245.07|3245.07|3244.98|3244.98|0
1646134410000|2022-03-01 11:33:30|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|3245.12|0
1646134420000|2022-03-01 11:33:40|3245.6|3245.6|3246.2|3246.2|3246.2|3246.2|3245.6|3245.6|0
1646134430000|2022-03-01 11:33:50|3245.81|3245.81|3245.76|3245.76|3245.81|3245.81|3245.76|3245.76|0
1646134440000|2022-03-01 11:34:00|3245.73|3245.73|3245.73|3245.73|3245.73|3245.73|3245.73|3245.73|0
1646134450000|2022-03-01 11:34:10|3246.06|3246.06|3246.61|3246.61|3246.84|3246.84|3246.06|3246.06|0
1646134460000|2022-03-01 11:34:20|3246.53|3246.53|3246.33|3246.33|3246.53|3246.53|3246.23|3246.23|0
1646134470000|2022-03-01 11:34:30|3245.49|3245.49|3245.33|3245.33|3245.49|3245.49|3245.33|3245.33|0
1646134480000|2022-03-01 11:34:40|3245.34|3245.34|3247|3247|3247|3247|3245.34|3245.34|0
1646134490000|2022-03-01 11:34:50|3246.98|3246.98|3246.98|3246.98|3246.99|3246.99|3246.98|3246.98|0
1646134500000|2022-03-01 11:35:00|3247.04|3247.04|3246.01|3246.01|3247.04|3247.04|3246.01|3246.01|0
1646134510000|2022-03-01 11:35:10|3246|3246|3245.67|3245.67|3246|3246|3245.67|3245.67|0
1646134520000|2022-03-01 11:35:20|3245.72|3245.72|3245.68|3245.68|3245.72|3245.72|3245.02|3245.02|0
1646134530000|2022-03-01 11:35:30|3245.51|3245.51|3244.99|3244.99|3245.51|3245.51|3244.99|3244.99|0
1646134540000|2022-03-01 11:35:40|3244.98|3244.98|3244.1|3244.1|3244.98|3244.98|3243.74|3243.74|0
1646134550000|2022-03-01 11:35:50|3244.12|3244.12|3243.58|3243.58|3244.57|3244.57|3243.58|3243.58|0
1646134560000|2022-03-01 11:36:00|3243.69|3243.69|3243.69|3243.69|3243.69|3243.69|3243.69|3243.69|0
1646134580000|2022-03-01 11:36:20|3244.02|3244.02|3244.94|3244.94|3245.1|3245.1|3244.02|3244.02|0
1646134590000|2022-03-01 11:36:30|3244.6|3244.6|3244.06|3244.06|3244.6|3244.6|3244.06|3244.06|0
1646134600000|2022-03-01 11:36:40|3244.27|3244.27|3244.47|3244.47|3244.47|3244.47|3244.27|3244.27|0
1646134610000|2022-03-01 11:36:50|3244.8|3244.8|3244.83|3244.83|3244.83|3244.83|3244.8|3244.8|0
1646134620000|2022-03-01 11:37:00|3244.73|3244.73|3244.97|3244.97|3245.36|3245.36|3244.73|3244.73|0
1646134630000|2022-03-01 11:37:10|3244.64|3244.64|3243.98|3243.98|3244.64|3244.64|3243.98|3243.98|0
1646134640000|2022-03-01 11:37:20|3243.65|3243.65|3242.08|3242.08|3243.65|3243.65|3242.08|3242.08|0
1646134660000|2022-03-01 11:37:40|3241.41|3241.41|3241.08|3241.08|3241.41|3241.41|3241.08|3241.08|0
1646134670000|2022-03-01 11:37:50|3240.75|3240.75|3240.75|3240.75|3240.78|3240.78|3240.75|3240.75|0
1646134680000|2022-03-01 11:38:00|3240.91|3240.91|3240.26|3240.26|3240.91|3240.91|3240.26|3240.26|0
1646134690000|2022-03-01 11:38:10|3240.2|3240.2|3240.96|3240.96|3241.02|3241.02|3240.2|3240.2|0
1646134700000|2022-03-01 11:38:20|3240.88|3240.88|3240.04|3240.04|3240.88|3240.88|3240.04|3240.04|0
1646134710000|2022-03-01 11:38:30|3240.12|3240.12|3240.12|3240.12|3240.23|3240.23|3240.12|3240.12|0
1646134720000|2022-03-01 11:38:40|3239.89|3239.89|3239.83|3239.83|3239.95|3239.95|3239.83|3239.83|0
1646134730000|2022-03-01 11:38:50|3239.66|3239.66|3239.55|3239.55|3239.66|3239.66|3239.55|3239.55|0
1646134750000|2022-03-01 11:39:10|3239.52|3239.52|3239.1|3239.1|3239.66|3239.66|3239.1|3239.1|0
1646134760000|2022-03-01 11:39:20|3239.07|3239.07|3239.18|3239.18|3239.18|3239.18|3238.79|3238.79|0
1646134770000|2022-03-01 11:39:30|3239.06|3239.06|3239.75|3239.75|3239.8|3239.8|3239|3239|0
1646134780000|2022-03-01 11:39:40|3239.41|3239.41|3239.53|3239.53|3239.53|3239.53|3239.41|3239.41|0
1646134790000|2022-03-01 11:39:50|3239.8|3239.8|3240.35|3240.35|3240.35|3240.35|3239.8|3239.8|0
1646134800000|2022-03-01 11:40:00|3240.19|3240.19|3240.64|3240.64|3240.64|3240.64|3240.19|3240.19|0
1646134810000|2022-03-01 11:40:10|3240.62|3240.62|3240.25|3240.25|3240.62|3240.62|3240.25|3240.25|0
1646134820000|2022-03-01 11:40:20|3240.33|3240.33|3238.77|3238.77|3240.33|3240.33|3238.77|3238.77|0
1646134830000|2022-03-01 11:40:30|3238.76|3238.76|3238.05|3238.05|3238.76|3238.76|3238.05|3238.05|0
1646134840000|2022-03-01 11:40:40|3237.55|3237.55|3237.44|3237.44|3237.55|3237.55|3237.44|3237.44|0
1646134850000|2022-03-01 11:40:50|3237.36|3237.36|3237.63|3237.63|3237.63|3237.63|3237.36|3237.36|0
1646134860000|2022-03-01 11:41:00|3237.74|3237.74|3236.58|3236.58|3237.8|3237.8|3236.58|3236.58|0
1646134870000|2022-03-01 11:41:10|3236.91|3236.91|3236.82|3236.82|3237|3237|3236.33|3236.33|0
1646134880000|2022-03-01 11:41:20|3236.78|3236.78|3235.57|3235.57|3236.82|3236.82|3235.57|3235.57|0
1646134890000|2022-03-01 11:41:30|3235.4|3235.4|3235.73|3235.73|3235.73|3235.73|3235.4|3235.4|0
1646134910000|2022-03-01 11:41:50|3235.31|3235.31|3234.3|3234.3|3235.31|3235.31|3234.3|3234.3|0
1646134920000|2022-03-01 11:42:00|3234.14|3234.14|3234.02|3234.02|3234.14|3234.14|3234.02|3234.02|0
1646134930000|2022-03-01 11:42:10|3233.97|3233.97|3234.75|3234.75|3235.09|3235.09|3233.97|3233.97|0
1646134940000|2022-03-01 11:42:20|3234.77|3234.77|3235.03|3235.03|3235.14|3235.14|3234.77|3234.77|0
1646134950000|2022-03-01 11:42:30|3235.36|3235.36|3237.42|3237.42|3237.42|3237.42|3235.36|3235.36|0
1646134960000|2022-03-01 11:42:40|3237.52|3237.52|3236.97|3236.97|3237.74|3237.74|3236.97|3236.97|0
1646134970000|2022-03-01 11:42:50|3236.85|3236.85|3237.27|3237.27|3237.35|3237.35|3236.84|3236.84|0
1646134980000|2022-03-01 11:43:00|3237.25|3237.25|3237.9|3237.9|3237.9|3237.9|3237.25|3237.25|0
1646134990000|2022-03-01 11:43:10|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|3237.85|0
1646135010000|2022-03-01 11:43:30|3236.84|3236.84|3236.43|3236.43|3236.84|3236.84|3236.43|3236.43|0
1646135020000|2022-03-01 11:43:40|3236.19|3236.19|3236.69|3236.69|3236.75|3236.75|3236.02|3236.02|0
1646135030000|2022-03-01 11:43:50|3236.75|3236.75|3237.07|3237.07|3237.19|3237.19|3236.75|3236.75|0
1646135040000|2022-03-01 11:44:00|3236.96|3236.96|3236.71|3236.71|3237.38|3237.38|3236.71|3236.71|0
1646135050000|2022-03-01 11:44:10|3236.55|3236.55|3236.71|3236.71|3236.71|3236.71|3236.55|3236.55|0
1646135070000|2022-03-01 11:44:30|3236.48|3236.48|3236.13|3236.13|3236.48|3236.48|3236.13|3236.13|0
1646135080000|2022-03-01 11:44:40|3236.79|3236.79|3236.82|3236.82|3236.82|3236.82|3236.79|3236.79|0
1646135090000|2022-03-01 11:44:50|3236.83|3236.83|3237.26|3237.26|3237.26|3237.26|3236.83|3236.83|0
1646135100000|2022-03-01 11:45:00|3237.25|3237.25|3237.5|3237.5|3237.5|3237.5|3236.97|3236.97|0
1646135110000|2022-03-01 11:45:10|3237.52|3237.52|3237.13|3237.13|3237.53|3237.53|3237.13|3237.13|0
1646135120000|2022-03-01 11:45:20|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|3237.19|0
1646135130000|2022-03-01 11:45:30|3236.96|3236.96|3237.02|3237.02|3237.02|3237.02|3236.96|3236.96|0
1646135140000|2022-03-01 11:45:40|3236.69|3236.69|3234.99|3234.99|3236.69|3236.69|3234.99|3234.99|0
1646135150000|2022-03-01 11:45:50|3234.98|3234.98|3234.46|3234.46|3234.98|3234.98|3234.46|3234.46|0
1646135160000|2022-03-01 11:46:00|3234.4|3234.4|3234.4|3234.4|3234.4|3234.4|3234.4|3234.4|0
1646135170000|2022-03-01 11:46:10|3234.31|3234.31|3231.25|3231.25|3234.31|3234.31|3231.25|3231.25|0
1646135180000|2022-03-01 11:46:20|3231.36|3231.36|3230.69|3230.69|3231.59|3231.59|3230.69|3230.69|0
1646135190000|2022-03-01 11:46:30|3230.8|3230.8|3231.03|3231.03|3231.2|3231.2|3230.8|3230.8|0
1646135200000|2022-03-01 11:46:40|3231.09|3231.09|3231.13|3231.13|3231.13|3231.13|3231.05|3231.05|0
1646135210000|2022-03-01 11:46:50|3231.12|3231.12|3231.13|3231.13|3231.46|3231.46|3231.12|3231.12|0
1646135220000|2022-03-01 11:47:00|3231.05|3231.05|3233.13|3233.13|3233.13|3233.13|3230.85|3230.85|0
1646135230000|2022-03-01 11:47:10|3233.46|3233.46|3234.53|3234.53|3234.53|3234.53|3233.46|3233.46|0
1646135240000|2022-03-01 11:47:20|3234.47|3234.47|3234.81|3234.81|3234.81|3234.81|3234.47|3234.47|0
1646135250000|2022-03-01 11:47:30|3235.15|3235.15|3235.14|3235.14|3235.38|3235.38|3235.03|3235.03|0
1646135260000|2022-03-01 11:47:40|3235.43|3235.43|3235.35|3235.35|3235.43|3235.43|3235.35|3235.35|0
1646135270000|2022-03-01 11:47:50|3234.85|3234.85|3234.36|3234.36|3234.85|3234.85|3233.74|3233.74|0
1646135280000|2022-03-01 11:48:00|3234.25|3234.25|3234.18|3234.18|3234.53|3234.53|3233.15|3233.15|0
1646135290000|2022-03-01 11:48:10|3234.17|3234.17|3233.72|3233.72|3234.56|3234.56|3233.72|3233.72|0
1646135300000|2022-03-01 11:48:20|3233.71|3233.71|3233.71|3233.71|3233.71|3233.71|3233.71|3233.71|0
1646135310000|2022-03-01 11:48:30|3233.38|3233.38|3233.13|3233.13|3233.38|3233.38|3233.13|3233.13|0
1646135320000|2022-03-01 11:48:40|3233.12|3233.12|3233.12|3233.12|3233.12|3233.12|3233.12|3233.12|0
1646135330000|2022-03-01 11:48:50|3233.41|3233.41|3233.42|3233.42|3233.46|3233.46|3233.38|3233.38|0
1646135340000|2022-03-01 11:49:00|3233.41|3233.41|3233.68|3233.68|3233.68|3233.68|3233.18|3233.18|0
1646135350000|2022-03-01 11:49:10|3233.63|3233.63|3233.56|3233.56|3233.63|3233.63|3233.56|3233.56|0
1646135360000|2022-03-01 11:49:20|3233.48|3233.48|3233.04|3233.04|3233.48|3233.48|3233.04|3233.04|0
1646135370000|2022-03-01 11:49:30|3232.95|3232.95|3232.94|3232.94|3232.95|3232.95|3232.94|3232.94|0
1646135380000|2022-03-01 11:49:40|3232.92|3232.92|3232.48|3232.48|3232.92|3232.92|3232.48|3232.48|0
1646135390000|2022-03-01 11:49:50|3232.62|3232.62|3232.61|3232.61|3232.69|3232.69|3232.44|3232.44|0
1646135400000|2022-03-01 11:50:00|3232.94|3232.94|3233.48|3233.48|3233.57|3233.57|3232.94|3232.94|0
1646135410000|2022-03-01 11:50:10|3233.32|3233.32|3233.32|3233.32|3233.32|3233.32|3233.32|3233.32|0
1646135420000|2022-03-01 11:50:20|3233.29|3233.29|3233.05|3233.05|3233.29|3233.29|3233.05|3233.05|0
1646135430000|2022-03-01 11:50:30|3233|3233|3233.11|3233.11|3233.27|3233.27|3232.78|3232.78|0
1646135440000|2022-03-01 11:50:40|3233.16|3233.16|3231.52|3231.52|3233.16|3233.16|3231.52|3231.52|0
1646135450000|2022-03-01 11:50:50|3231.46|3231.46|3230.8|3230.8|3231.46|3231.46|3230.8|3230.8|0
1646135460000|2022-03-01 11:51:00|3230.63|3230.63|3230.17|3230.17|3230.63|3230.63|3230.17|3230.17|0
1646135470000|2022-03-01 11:51:10|3229.73|3229.73|3229.73|3229.73|3229.78|3229.78|3229.56|3229.56|0
1646135480000|2022-03-01 11:51:20|3229.4|3229.4|3229.17|3229.17|3229.51|3229.51|3229.17|3229.17|0
1646135490000|2022-03-01 11:51:30|3229.51|3229.51|3229.29|3229.29|3229.51|3229.51|3229.29|3229.29|0
1646135500000|2022-03-01 11:51:40|3229.24|3229.24|3228.95|3228.95|3229.24|3229.24|3228.95|3228.95|0
1646135510000|2022-03-01 11:51:50|3228.98|3228.98|3230.05|3230.05|3230.05|3230.05|3228.91|3228.91|0
1646135520000|2022-03-01 11:52:00|3230.13|3230.13|3230.21|3230.21|3230.63|3230.63|3230.1|3230.1|0
1646135530000|2022-03-01 11:52:10|3230.54|3230.54|3229.52|3229.52|3230.54|3230.54|3229.46|3229.46|0
1646135540000|2022-03-01 11:52:20|3229.85|3229.85|3229.41|3229.41|3229.85|3229.85|3229.41|3229.41|0
1646135550000|2022-03-01 11:52:30|3229.22|3229.22|3228.69|3228.69|3229.22|3229.22|3228.67|3228.67|0
1646135560000|2022-03-01 11:52:40|3227.8|3227.8|3226.75|3226.75|3227.8|3227.8|3226.68|3226.68|0
1646135570000|2022-03-01 11:52:50|3226.66|3226.66|3227.54|3227.54|3227.7|3227.7|3226.45|3226.45|0
1646135580000|2022-03-01 11:53:00|3227.48|3227.48|3227.2|3227.2|3227.48|3227.48|3227.15|3227.15|0
1646135590000|2022-03-01 11:53:10|3227.31|3227.31|3226.59|3226.59|3227.31|3227.31|3226.51|3226.51|0
1646135600000|2022-03-01 11:53:20|3226.54|3226.54|3226.7|3226.7|3226.7|3226.7|3226.54|3226.54|0
1646135610000|2022-03-01 11:53:30|3226.76|3226.76|3226.76|3226.76|3227.17|3227.17|3226.76|3226.76|0
1646135620000|2022-03-01 11:53:40|3226.99|3226.99|3227.2|3227.2|3227.2|3227.2|3226.99|3226.99|0
1646135630000|2022-03-01 11:53:50|3227.28|3227.28|3227.17|3227.17|3227.28|3227.28|3227.17|3227.17|0
1646135640000|2022-03-01 11:54:00|3227.06|3227.06|3226.06|3226.06|3227.23|3227.23|3226.06|3226.06|0
1646135650000|2022-03-01 11:54:10|3226|3226|3224.71|3224.71|3226|3226|3224.71|3224.71|0
1646135660000|2022-03-01 11:54:20|3224.6|3224.6|3223.85|3223.85|3224.65|3224.65|3223.66|3223.66|0
1646135670000|2022-03-01 11:54:30|3223.96|3223.96|3225.08|3225.08|3225.12|3225.12|3223.96|3223.96|0
1646135680000|2022-03-01 11:54:40|3224.75|3224.75|3224.75|3224.75|3224.92|3224.92|3224.69|3224.69|0
1646135690000|2022-03-01 11:54:50|3224.09|3224.09|3224.01|3224.01|3224.09|3224.09|3224.01|3224.01|0
1646135700000|2022-03-01 11:55:00|3223.79|3223.79|3224.06|3224.06|3224.12|3224.12|3223.79|3223.79|0
1646135710000|2022-03-01 11:55:10|3224.12|3224.12|3224.23|3224.23|3224.23|3224.23|3224.12|3224.12|0
1646135720000|2022-03-01 11:55:20|3223.9|3223.9|3222.11|3222.11|3223.9|3223.9|3222.11|3222.11|0
1646135730000|2022-03-01 11:55:30|3221.67|3221.67|3222.07|3222.07|3222.07|3222.07|3221.54|3221.54|0
1646135740000|2022-03-01 11:55:40|3222.13|3222.13|3223.57|3223.57|3223.57|3223.57|3222.13|3222.13|0
1646135750000|2022-03-01 11:55:50|3223.68|3223.68|3224.19|3224.19|3224.19|3224.19|3223.68|3223.68|0
1646135760000|2022-03-01 11:56:00|3224.3|3224.3|3225.61|3225.61|3225.61|3225.61|3224.3|3224.3|0
1646135770000|2022-03-01 11:56:10|3225.67|3225.67|3225.78|3225.78|3225.84|3225.84|3225.67|3225.67|0
1646135780000|2022-03-01 11:56:20|3226.11|3226.11|3226.18|3226.18|3226.45|3226.45|3226.04|3226.04|0
1646135790000|2022-03-01 11:56:30|3226.26|3226.26|3225.93|3225.93|3226.26|3226.26|3225.93|3225.93|0
1646135810000|2022-03-01 11:56:50|3225.82|3225.82|3225.49|3225.49|3225.82|3225.82|3225.49|3225.49|0
1646135820000|2022-03-01 11:57:00|3225.55|3225.55|3225.65|3225.65|3225.88|3225.88|3225.55|3225.55|0
1646135830000|2022-03-01 11:57:10|3225.83|3225.83|3226.07|3226.07|3226.41|3226.41|3225.83|3225.83|0
1646135840000|2022-03-01 11:57:20|3226.41|3226.41|3226.69|3226.69|3226.69|3226.69|3226.07|3226.07|0
1646135850000|2022-03-01 11:57:30|3226.91|3226.91|3227.14|3227.14|3227.3|3227.3|3226.85|3226.85|0
1646135860000|2022-03-01 11:57:40|3227.25|3227.25|3227.16|3227.16|3227.3|3227.3|3227.16|3227.16|0
1646135870000|2022-03-01 11:57:50|3227.17|3227.17|3227.1|3227.1|3227.17|3227.17|3227.1|3227.1|0
1646135880000|2022-03-01 11:58:00|3227.01|3227.01|3226.9|3226.9|3227.01|3227.01|3226.9|3226.9|0
1646135890000|2022-03-01 11:58:10|3226.63|3226.63|3226.72|3226.72|3226.72|3226.72|3226.63|3226.63|0
1646135900000|2022-03-01 11:58:20|3226.7|3226.7|3226.52|3226.52|3226.7|3226.7|3226.52|3226.52|0
1646135910000|2022-03-01 11:58:30|3226.81|3226.81|3225.62|3225.62|3226.93|3226.93|3225.62|3225.62|0
1646135920000|2022-03-01 11:58:40|3225.53|3225.53|3225.45|3225.45|3225.53|3225.53|3225.45|3225.45|0
1646135930000|2022-03-01 11:58:50|3225.43|3225.43|3225.37|3225.37|3225.43|3225.43|3225.37|3225.37|0
1646135940000|2022-03-01 11:59:00|3225.26|3225.26|3225.31|3225.31|3225.31|3225.31|3225.26|3225.26|0
1646135950000|2022-03-01 11:59:10|3225.23|3225.23|3225.03|3225.03|3225.28|3225.28|3224.95|3224.95|0
1646135960000|2022-03-01 11:59:20|3224.7|3224.7|3223.35|3223.35|3224.7|3224.7|3223.23|3223.23|0
1646135970000|2022-03-01 11:59:30|3222.68|3222.68|3223.08|3223.08|3223.18|3223.18|3222.57|3222.57|0
1646135990000|2022-03-01 11:59:50|3222.74|3222.74|3220.76|3220.76|3222.74|3222.74|3220.76|3220.76|0
1646136000000|2022-03-01 12:00:00|3220.82|3220.82|3220.97|3220.97|3221.67|3221.67|3220.82|3220.82|0
1646136010000|2022-03-01 12:00:10|3220.75|3220.75|3221.01|3221.01|3221.18|3221.18|3220.5|3220.5|0
1646136020000|2022-03-01 12:00:20|3220.93|3220.93|3220.75|3220.75|3220.93|3220.93|3220.7|3220.7|0
1646136030000|2022-03-01 12:00:30|3220.92|3220.92|3220.29|3220.29|3220.92|3220.92|3220.09|3220.09|0
1646136040000|2022-03-01 12:00:40|3220.28|3220.28|3220.4|3220.4|3220.4|3220.4|3220.28|3220.28|0
1646136050000|2022-03-01 12:00:50|3220.73|3220.73|3219.99|3219.99|3220.73|3220.73|3219.99|3219.99|0
1646136060000|2022-03-01 12:01:00|3219.82|3219.82|3219.92|3219.92|3220.05|3220.05|3219.72|3219.72|0
1646136070000|2022-03-01 12:01:10|3219.54|3219.54|3219.98|3219.98|3220.2|3220.2|3219.48|3219.48|0
1646136080000|2022-03-01 12:01:20|3219.93|3219.93|3220.59|3220.59|3220.59|3220.59|3219.92|3219.92|0
1646136090000|2022-03-01 12:01:30|3220.7|3220.7|3220.45|3220.45|3220.7|3220.7|3220.37|3220.37|0
1646136100000|2022-03-01 12:01:40|3220.44|3220.44|3220.19|3220.19|3220.44|3220.44|3220.17|3220.17|0
1646136110000|2022-03-01 12:01:50|3220.17|3220.17|3219.53|3219.53|3220.17|3220.17|3219.53|3219.53|0
1646136120000|2022-03-01 12:02:00|3219.84|3219.84|3219.42|3219.42|3219.84|3219.84|3219.42|3219.42|0
1646136130000|2022-03-01 12:02:10|3219.31|3219.31|3219.31|3219.31|3219.37|3219.37|3219.31|3219.31|0
1646136140000|2022-03-01 12:02:20|3219.2|3219.2|3219.06|3219.06|3219.2|3219.2|3219.06|3219.06|0
1646136150000|2022-03-01 12:02:30|3219.01|3219.01|3218.9|3218.9|3219.01|3219.01|3218.9|3218.9|0
1646136160000|2022-03-01 12:02:40|3218.73|3218.73|3219.46|3219.46|3219.46|3219.46|3218.61|3218.61|0
1646136170000|2022-03-01 12:02:50|3219.35|3219.35|3219.35|3219.35|3219.35|3219.35|3219.35|3219.35|0
1646136180000|2022-03-01 12:03:00|3219.41|3219.41|3221.08|3221.08|3221.08|3221.08|3219.41|3219.41|0
1646136190000|2022-03-01 12:03:10|3221.13|3221.13|3222.74|3222.74|3223.41|3223.41|3220.86|3220.86|0
1646136200000|2022-03-01 12:03:20|3222.63|3222.63|3221.86|3221.86|3222.88|3222.88|3221.86|3221.86|0
1646136210000|2022-03-01 12:03:30|3221.97|3221.97|3221.41|3221.41|3221.97|3221.97|3221.41|3221.41|0
1646136220000|2022-03-01 12:03:40|3221.35|3221.35|3221.35|3221.35|3221.35|3221.35|3221.35|3221.35|0
1646136230000|2022-03-01 12:03:50|3221.25|3221.25|3221.74|3221.74|3221.74|3221.74|3221.25|3221.25|0
1646136240000|2022-03-01 12:04:00|3221.83|3221.83|3221.82|3221.82|3222.1|3222.1|3221.71|3221.71|0
1646136250000|2022-03-01 12:04:10|3221.49|3221.49|3221.31|3221.31|3221.49|3221.49|3221.31|3221.31|0
1646136260000|2022-03-01 12:04:20|3221.3|3221.3|3220.86|3220.86|3221.3|3221.3|3220.86|3220.86|0
1646136270000|2022-03-01 12:04:30|3221.19|3221.19|3221.02|3221.02|3221.25|3221.25|3221.02|3221.02|0
1646136280000|2022-03-01 12:04:40|3220.63|3220.63|3220.81|3220.81|3220.81|3220.81|3220.58|3220.58|0
1646136290000|2022-03-01 12:04:50|3221.14|3221.14|3222.42|3222.42|3222.42|3222.42|3221.14|3221.14|0
1646136300000|2022-03-01 12:05:00|3222.5|3222.5|3222.85|3222.85|3222.93|3222.93|3222.5|3222.5|0
1646136310000|2022-03-01 12:05:10|3223.2|3223.2|3222.44|3222.44|3223.2|3223.2|3222.39|3222.39|0
1646136320000|2022-03-01 12:05:20|3222.56|3222.56|3222.56|3222.56|3222.56|3222.56|3222.56|3222.56|0
1646136350000|2022-03-01 12:05:50|3222.67|3222.67|3222.81|3222.81|3222.81|3222.81|3222.67|3222.67|0
1646136360000|2022-03-01 12:06:00|3222.86|3222.86|3223.39|3223.39|3223.39|3223.39|3222.86|3222.86|0
1646136370000|2022-03-01 12:06:10|3223.33|3223.33|3222.77|3222.77|3223.33|3223.33|3222.77|3222.77|0
1646136380000|2022-03-01 12:06:20|3223|3223|3222.87|3222.87|3223|3223|3222.87|3222.87|0
1646136390000|2022-03-01 12:06:30|3222.75|3222.75|3222.94|3222.94|3222.94|3222.94|3222.75|3222.75|0
1646136400000|2022-03-01 12:06:40|3223.02|3223.02|3222.88|3222.88|3223.02|3223.02|3222.88|3222.88|0
1646136410000|2022-03-01 12:06:50|3222.94|3222.94|3222.94|3222.94|3222.94|3222.94|3222.94|3222.94|0
1646136420000|2022-03-01 12:07:00|3222.61|3222.61|3222.6|3222.6|3222.61|3222.61|3222.6|3222.6|0
1646136430000|2022-03-01 12:07:10|3222.49|3222.49|3223.54|3223.54|3223.54|3223.54|3222.49|3222.49|0
1646136440000|2022-03-01 12:07:20|3223.21|3223.21|3223.27|3223.27|3223.27|3223.27|3223.09|3223.09|0
1646136450000|2022-03-01 12:07:30|3223.44|3223.44|3223.44|3223.44|3223.44|3223.44|3223.44|3223.44|0
1646136460000|2022-03-01 12:07:40|3223.32|3223.32|3223.32|3223.32|3223.32|3223.32|3223.32|3223.32|0
1646136470000|2022-03-01 12:07:50|3223.5|3223.5|3223.73|3223.73|3223.73|3223.73|3223.5|3223.5|0
1646136480000|2022-03-01 12:08:00|3223.61|3223.61|3224.65|3224.65|3224.71|3224.71|3223.61|3223.61|0
1646136490000|2022-03-01 12:08:10|3224.32|3224.32|3223.25|3223.25|3224.32|3224.32|3223.25|3223.25|0
1646136500000|2022-03-01 12:08:20|3223.19|3223.19|3222.81|3222.81|3223.19|3223.19|3222.81|3222.81|0
1646136510000|2022-03-01 12:08:30|3222.72|3222.72|3222.43|3222.43|3222.72|3222.72|3222.43|3222.43|0
1646136520000|2022-03-01 12:08:40|3222.27|3222.27|3222.33|3222.33|3222.33|3222.33|3222.27|3222.27|0
1646136530000|2022-03-01 12:08:50|3222.38|3222.38|3222.31|3222.31|3222.38|3222.38|3222.31|3222.31|0
1646136540000|2022-03-01 12:09:00|3222.23|3222.23|3222.23|3222.23|3222.23|3222.23|3222.23|3222.23|0
1646136550000|2022-03-01 12:09:10|3222.44|3222.44|3223.38|3223.38|3223.38|3223.38|3222.44|3222.44|0
1646136560000|2022-03-01 12:09:20|3223.71|3223.71|3223.6|3223.6|3223.71|3223.71|3223.38|3223.38|0
1646136570000|2022-03-01 12:09:30|3223.27|3223.27|3222.65|3222.65|3223.27|3223.27|3222.65|3222.65|0
1646136580000|2022-03-01 12:09:40|3222.73|3222.73|3222.73|3222.73|3222.73|3222.73|3222.65|3222.65|0
1646136600000|2022-03-01 12:10:00|3222.67|3222.67|3223.57|3223.57|3223.57|3223.57|3222.67|3222.67|0
1646136610000|2022-03-01 12:10:10|3223.24|3223.24|3223.18|3223.18|3223.24|3223.24|3223.18|3223.18|0
1646136620000|2022-03-01 12:10:20|3223.46|3223.46|3223.46|3223.46|3223.46|3223.46|3223.46|3223.46|0
1646136630000|2022-03-01 12:10:30|3223.34|3223.34|3223.24|3223.24|3223.34|3223.34|3223.21|3223.21|0
1646136650000|2022-03-01 12:10:50|3222.85|3222.85|3222.74|3222.74|3222.85|3222.85|3222.74|3222.74|0
1646136660000|2022-03-01 12:11:00|3222.85|3222.85|3223.69|3223.69|3223.69|3223.69|3222.85|3222.85|0
1646136670000|2022-03-01 12:11:10|3223.36|3223.36|3223.15|3223.15|3223.36|3223.36|3223.15|3223.15|0
1646136680000|2022-03-01 12:11:20|3223.21|3223.21|3222.68|3222.68|3223.21|3223.21|3222.68|3222.68|0
1646136690000|2022-03-01 12:11:30|3222.26|3222.26|3221.83|3221.83|3222.26|3222.26|3221.83|3221.83|0
1646136700000|2022-03-01 12:11:40|3222.06|3222.06|3222.32|3222.32|3222.32|3222.32|3222.06|3222.06|0
1646136710000|2022-03-01 12:11:50|3222.44|3222.44|3222.11|3222.11|3222.44|3222.44|3222.11|3222.11|0
1646136720000|2022-03-01 12:12:00|3221.99|3221.99|3222.32|3222.32|3222.32|3222.32|3221.99|3221.99|0
1646136730000|2022-03-01 12:12:10|3222.35|3222.35|3222.35|3222.35|3222.35|3222.35|3222.35|3222.35|0
1646136740000|2022-03-01 12:12:20|3222.23|3222.23|3222.23|3222.23|3222.23|3222.23|3222.23|3222.23|0
1646136750000|2022-03-01 12:12:30|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|0
1646136760000|2022-03-01 12:12:40|3222.12|3222.12|3222.25|3222.25|3222.25|3222.25|3222.08|3222.08|0
1646136770000|2022-03-01 12:12:50|3222.27|3222.27|3222.27|3222.27|3222.27|3222.27|3222.27|3222.27|0
1646136780000|2022-03-01 12:13:00|3222.43|3222.43|3222.36|3222.36|3222.49|3222.49|3222.35|3222.35|0
1646136790000|2022-03-01 12:13:10|3222.3|3222.3|3222.36|3222.36|3222.47|3222.47|3222.3|3222.3|0
1646136800000|2022-03-01 12:13:20|3222.03|3222.03|3223|3223|3223|3223|3222.03|3222.03|0
1646136810000|2022-03-01 12:13:30|3222.67|3222.67|3222.77|3222.77|3222.77|3222.77|3222.67|3222.67|0
1646136830000|2022-03-01 12:13:50|3223.21|3223.21|3223.32|3223.32|3223.32|3223.32|3223.21|3223.21|0
1646136840000|2022-03-01 12:14:00|3223.21|3223.21|3223.49|3223.49|3223.49|3223.49|3223.16|3223.16|0
1646136850000|2022-03-01 12:14:10|3223.26|3223.26|3223.47|3223.47|3223.47|3223.47|3223.16|3223.16|0
1646136860000|2022-03-01 12:14:20|3222.97|3222.97|3222.86|3222.86|3222.97|3222.97|3222.86|3222.86|0
1646136870000|2022-03-01 12:14:30|3222.69|3222.69|3222.52|3222.52|3222.69|3222.69|3222.52|3222.52|0
1646136880000|2022-03-01 12:14:40|3222.41|3222.41|3221.25|3221.25|3222.41|3222.41|3221.11|3221.11|0
1646136890000|2022-03-01 12:14:50|3221.58|3221.58|3222.28|3222.28|3222.28|3222.28|3221.58|3221.58|0
1646136900000|2022-03-01 12:15:00|3222.23|3222.23|3221.5|3221.5|3222.23|3222.23|3221.5|3221.5|0
1646136910000|2022-03-01 12:15:10|3221.42|3221.42|3221.37|3221.37|3221.42|3221.42|3221.37|3221.37|0
1646136920000|2022-03-01 12:15:20|3221.03|3221.03|3221.07|3221.07|3221.07|3221.07|3220.98|3220.98|0
1646136930000|2022-03-01 12:15:30|3221.24|3221.24|3221.24|3221.24|3221.24|3221.24|3221.24|3221.24|0
1646136940000|2022-03-01 12:15:40|3221.41|3221.41|3221.99|3221.99|3221.99|3221.99|3221.41|3221.41|0
1646136950000|2022-03-01 12:15:50|3222.04|3222.04|3222.04|3222.04|3222.04|3222.04|3222.04|3222.04|0
1646136960000|2022-03-01 12:16:00|3222.15|3222.15|3222.16|3222.16|3222.16|3222.16|3222.15|3222.15|0
1646136970000|2022-03-01 12:16:10|3222.27|3222.27|3222.5|3222.5|3222.5|3222.5|3222.27|3222.27|0
1646136980000|2022-03-01 12:16:20|3222.83|3222.83|3222.81|3222.81|3222.83|3222.83|3222.81|3222.81|0
1646136990000|2022-03-01 12:16:30|3222.86|3222.86|3223.41|3223.41|3223.41|3223.41|3222.86|3222.86|0
1646137000000|2022-03-01 12:16:40|3223.49|3223.49|3223.61|3223.61|3223.61|3223.61|3223.49|3223.49|0
1646137010000|2022-03-01 12:16:50|3223.94|3223.94|3224.18|3224.18|3224.51|3224.51|3223.94|3223.94|0
1646137020000|2022-03-01 12:17:00|3224.12|3224.12|3224.47|3224.47|3224.47|3224.47|3224.12|3224.12|0
1646137030000|2022-03-01 12:17:10|3224.19|3224.19|3223.28|3223.28|3224.19|3224.19|3223.28|3223.28|0
1646137040000|2022-03-01 12:17:20|3223.16|3223.16|3222.83|3222.83|3223.16|3223.16|3222.83|3222.83|0
1646137050000|2022-03-01 12:17:30|3222.5|3222.5|3222.71|3222.71|3222.71|3222.71|3222.5|3222.5|0
1646137060000|2022-03-01 12:17:40|3223.22|3223.22|3223.22|3223.22|3223.22|3223.22|3223.22|3223.22|0
1646137070000|2022-03-01 12:17:50|3222.61|3222.61|3222.33|3222.33|3222.61|3222.61|3222.33|3222.33|0
1646137080000|2022-03-01 12:18:00|3222.27|3222.27|3222.6|3222.6|3222.6|3222.6|3222.27|3222.27|0
1646137090000|2022-03-01 12:18:10|3222.43|3222.43|3222.02|3222.02|3222.43|3222.43|3222.02|3222.02|0
1646137100000|2022-03-01 12:18:20|3222.13|3222.13|3221.51|3221.51|3222.18|3222.18|3221.51|3221.51|0
1646137110000|2022-03-01 12:18:30|3221.18|3221.18|3221.18|3221.18|3221.18|3221.18|3221.18|3221.18|0
1646137120000|2022-03-01 12:18:40|3221.15|3221.15|3221.04|3221.04|3221.15|3221.15|3221.04|3221.04|0
1646137140000|2022-03-01 12:19:00|3221.37|3221.37|3221.37|3221.37|3221.37|3221.37|3221.37|3221.37|0
1646137150000|2022-03-01 12:19:10|3221.71|3221.71|3221.8|3221.8|3221.85|3221.85|3221.71|3221.71|0
1646137180000|2022-03-01 12:19:40|3221.91|3221.91|3222.46|3222.46|3222.46|3222.46|3221.91|3221.91|0
1646137190000|2022-03-01 12:19:50|3222.52|3222.52|3222.46|3222.46|3222.58|3222.58|3222.46|3222.46|0
1646137200000|2022-03-01 12:20:00|3221.8|3221.8|3222.84|3222.84|3222.84|3222.84|3221.8|3221.8|0
1646137210000|2022-03-01 12:20:10|3223.17|3223.17|3223.14|3223.14|3223.23|3223.23|3223.14|3223.14|0
1646137220000|2022-03-01 12:20:20|3223.48|3223.48|3223.64|3223.64|3223.64|3223.64|3223.31|3223.31|0
1646137230000|2022-03-01 12:20:30|3223.72|3223.72|3223.83|3223.83|3223.83|3223.83|3223.71|3223.71|0
1646137240000|2022-03-01 12:20:40|3223.89|3223.89|3224.53|3224.53|3224.58|3224.58|3223.88|3223.88|0
1646137250000|2022-03-01 12:20:50|3224.69|3224.69|3225.8|3225.8|3225.8|3225.8|3224.69|3224.69|0
1646137260000|2022-03-01 12:21:00|3225.72|3225.72|3225.8|3225.8|3225.8|3225.8|3225.63|3225.63|0
1646137270000|2022-03-01 12:21:10|3225.64|3225.64|3225.52|3225.52|3225.64|3225.64|3225.46|3225.46|0
1646137280000|2022-03-01 12:21:20|3225.63|3225.63|3224.03|3224.03|3225.63|3225.63|3224.03|3224.03|0
1646137290000|2022-03-01 12:21:30|3223.7|3223.7|3223.7|3223.7|3223.7|3223.7|3223.7|3223.7|0
1646137300000|2022-03-01 12:21:40|3224.03|3224.03|3224.03|3224.03|3224.03|3224.03|3224.03|3224.03|0
1646137310000|2022-03-01 12:21:50|3224.06|3224.06|3223.64|3223.64|3224.06|3224.06|3223.64|3223.64|0
1646137320000|2022-03-01 12:22:00|3223.97|3223.97|3223.87|3223.87|3223.97|3223.97|3223.76|3223.76|0
1646137330000|2022-03-01 12:22:10|3224.86|3224.86|3225.22|3225.22|3225.56|3225.56|3224.86|3224.86|0
1646137350000|2022-03-01 12:22:30|3225.05|3225.05|3225.11|3225.11|3225.11|3225.11|3225.05|3225.05|0
1646137360000|2022-03-01 12:22:40|3225.16|3225.16|3225.16|3225.16|3225.16|3225.16|3225.16|3225.16|0
1646137370000|2022-03-01 12:22:50|3225.08|3225.08|3225.08|3225.08|3225.08|3225.08|3225.08|3225.08|0
1646137380000|2022-03-01 12:23:00|3225.41|3225.41|3224.57|3224.57|3225.41|3225.41|3224.46|3224.46|0
1646137390000|2022-03-01 12:23:10|3224.52|3224.52|3224.52|3224.52|3224.52|3224.52|3224.52|3224.52|0
1646137400000|2022-03-01 12:23:20|3224.69|3224.69|3224.52|3224.52|3224.69|3224.69|3224.52|3224.52|0
1646137410000|2022-03-01 12:23:30|3224.19|3224.19|3224.5|3224.5|3224.5|3224.5|3224.19|3224.19|0
1646137420000|2022-03-01 12:23:40|3224.55|3224.55|3224.55|3224.55|3224.67|3224.67|3224.47|3224.47|0
1646137430000|2022-03-01 12:23:50|3224.16|3224.16|3224.22|3224.22|3224.22|3224.22|3224.16|3224.16|0
1646137440000|2022-03-01 12:24:00|3224.33|3224.33|3224.33|3224.33|3224.33|3224.33|3224.33|3224.33|0
1646137450000|2022-03-01 12:24:10|3224.44|3224.44|3224.09|3224.09|3224.73|3224.73|3224.09|3224.09|0
1646137460000|2022-03-01 12:24:20|3223.43|3223.43|3222.96|3222.96|3223.54|3223.54|3222.96|3222.96|0
1646137470000|2022-03-01 12:24:30|3222.93|3222.93|3222.84|3222.84|3222.93|3222.93|3222.84|3222.84|0
1646137480000|2022-03-01 12:24:40|3222.9|3222.9|3222.85|3222.85|3222.9|3222.9|3222.85|3222.85|0
1646137490000|2022-03-01 12:24:50|3222.93|3222.93|3223.62|3223.62|3223.62|3223.62|3222.93|3222.93|0
1646137500000|2022-03-01 12:25:00|3223.95|3223.95|3224.12|3224.12|3224.29|3224.29|3223.95|3223.95|0
1646137510000|2022-03-01 12:25:10|3224.29|3224.29|3224.74|3224.74|3224.74|3224.74|3224.29|3224.29|0
1646137530000|2022-03-01 12:25:30|3224.8|3224.8|3224.86|3224.86|3224.86|3224.86|3224.8|3224.8|0
1646137540000|2022-03-01 12:25:40|3224.8|3224.8|3224.97|3224.97|3224.97|3224.97|3224.8|3224.8|0
1646137560000|2022-03-01 12:26:00|3224.91|3224.91|3224.66|3224.66|3225|3225|3224.66|3224.66|0
1646137580000|2022-03-01 12:26:20|3224.5|3224.5|3225|3225|3225|3225|3224.5|3224.5|0
1646137600000|2022-03-01 12:26:40|3224.95|3224.95|3225.12|3225.12|3225.12|3225.12|3224.95|3224.95|0
1646137610000|2022-03-01 12:26:50|3224.97|3224.97|3224.97|3224.97|3224.97|3224.97|3224.97|3224.97|0
1646137620000|2022-03-01 12:27:00|3224.87|3224.87|3225.14|3225.14|3225.14|3225.14|3224.81|3224.81|0
1646137630000|2022-03-01 12:27:10|3225.16|3225.16|3224.97|3224.97|3225.17|3225.17|3224.84|3224.84|0
1646137640000|2022-03-01 12:27:20|3225.03|3225.03|3225.03|3225.03|3225.03|3225.03|3225.03|3225.03|0
1646137650000|2022-03-01 12:27:30|3224.97|3224.97|3224.97|3224.97|3224.97|3224.97|3224.97|3224.97|0
1646137670000|2022-03-01 12:27:50|3225.39|3225.39|3225.82|3225.82|3225.82|3225.82|3225.39|3225.39|0
1646137680000|2022-03-01 12:28:00|3225.88|3225.88|3225.82|3225.82|3225.88|3225.88|3225.82|3225.82|0
1646137690000|2022-03-01 12:28:10|3225.88|3225.88|3226.07|3226.07|3226.07|3226.07|3225.88|3225.88|0
1646137700000|2022-03-01 12:28:20|3226.15|3226.15|3226.39|3226.39|3226.39|3226.39|3226.15|3226.15|0
1646137710000|2022-03-01 12:28:30|3226.62|3226.62|3227.13|3227.13|3227.24|3227.24|3226.62|3226.62|0
1646137720000|2022-03-01 12:28:40|3227.19|3227.19|3227.01|3227.01|3227.19|3227.19|3226.96|3226.96|0
1646137730000|2022-03-01 12:28:50|3227.06|3227.06|3227.58|3227.58|3227.73|3227.73|3227.06|3227.06|0
1646137740000|2022-03-01 12:29:00|3227.62|3227.62|3227.06|3227.06|3227.95|3227.95|3226.85|3226.85|0
1646137750000|2022-03-01 12:29:10|3227.18|3227.18|3227.29|3227.29|3227.37|3227.37|3227.18|3227.18|0
1646137760000|2022-03-01 12:29:20|3226.96|3226.96|3227.4|3227.4|3227.45|3227.45|3226.96|3226.96|0
1646137770000|2022-03-01 12:29:30|3227.51|3227.51|3227.71|3227.71|3227.71|3227.71|3227.51|3227.51|0
1646137780000|2022-03-01 12:29:40|3227.74|3227.74|3228.62|3228.62|3228.62|3228.62|3227.74|3227.74|0
1646137790000|2022-03-01 12:29:50|3228.64|3228.64|3228.68|3228.68|3228.68|3228.68|3228.62|3228.62|0
1646137800000|2022-03-01 12:30:00|3229.01|3229.01|3228.15|3228.15|3229.01|3229.01|3227.31|3227.31|0
1646137810000|2022-03-01 12:30:10|3228.23|3228.23|3228.18|3228.18|3228.29|3228.29|3228.17|3228.17|0
1646137820000|2022-03-01 12:30:20|3228.3|3228.3|3228.44|3228.44|3228.44|3228.44|3228.16|3228.16|0
1646137830000|2022-03-01 12:30:30|3229.16|3229.16|3230.33|3230.33|3230.66|3230.66|3229.16|3229.16|0
1646137840000|2022-03-01 12:30:40|3230.44|3230.44|3230.67|3230.67|3231.33|3231.33|3230.44|3230.44|0
1646137850000|2022-03-01 12:30:50|3231.16|3231.16|3231.16|3231.16|3231.16|3231.16|3231.16|3231.16|0
1646137860000|2022-03-01 12:31:00|3231.17|3231.17|3233.22|3233.22|3233.22|3233.22|3231.17|3231.17|0
1646137870000|2022-03-01 12:31:10|3233.31|3233.31|3232.67|3232.67|3233.63|3233.63|3232.67|3232.67|0
1646137880000|2022-03-01 12:31:20|3232.5|3232.5|3232.33|3232.33|3232.67|3232.67|3232.33|3232.33|0
1646137890000|2022-03-01 12:31:30|3232.28|3232.28|3231.7|3231.7|3232.28|3232.28|3231.7|3231.7|0
1646137900000|2022-03-01 12:31:40|3231.36|3231.36|3230.97|3230.97|3231.36|3231.36|3230.91|3230.91|0
1646137910000|2022-03-01 12:31:50|3230.89|3230.89|3230.79|3230.79|3230.9|3230.9|3230.79|3230.79|0
1646137920000|2022-03-01 12:32:00|3230.85|3230.85|3231.6|3231.6|3231.6|3231.6|3230.85|3230.85|0
1646137930000|2022-03-01 12:32:10|3231.52|3231.52|3232.4|3232.4|3232.4|3232.4|3231.52|3231.52|0
1646137940000|2022-03-01 12:32:20|3231.75|3231.75|3230.66|3230.66|3231.75|3231.75|3230.66|3230.66|0
1646137950000|2022-03-01 12:32:30|3230.58|3230.58|3229.74|3229.74|3230.58|3230.58|3229.74|3229.74|0
1646137960000|2022-03-01 12:32:40|3229.41|3229.41|3229.45|3229.45|3229.63|3229.63|3229.41|3229.41|0
1646137970000|2022-03-01 12:32:50|3229.29|3229.29|3228.9|3228.9|3229.29|3229.29|3228.9|3228.9|0
1646137980000|2022-03-01 12:33:00|3229.02|3229.02|3228.91|3228.91|3229.4|3229.4|3228.91|3228.91|0
1646137990000|2022-03-01 12:33:10|3228.57|3228.57|3226.99|3226.99|3228.57|3228.57|3226.94|3226.94|0
1646138000000|2022-03-01 12:33:20|3227.05|3227.05|3226.79|3226.79|3227.05|3227.05|3226.79|3226.79|0
1646138020000|2022-03-01 12:33:40|3227.18|3227.18|3227.29|3227.29|3227.29|3227.29|3227.18|3227.18|0
1646138030000|2022-03-01 12:33:50|3227.41|3227.41|3228.38|3228.38|3228.38|3228.38|3227.41|3227.41|0
1646138040000|2022-03-01 12:34:00|3228.39|3228.39|3228.61|3228.61|3228.61|3228.61|3228.39|3228.39|0
1646138050000|2022-03-01 12:34:10|3228.94|3228.94|3228.61|3228.61|3228.94|3228.94|3228.61|3228.61|0
1646138060000|2022-03-01 12:34:20|3228.94|3228.94|3229.27|3229.27|3229.27|3229.27|3228.28|3228.28|0
1646138070000|2022-03-01 12:34:30|3229.6|3229.6|3229.17|3229.17|3229.6|3229.6|3229.17|3229.17|0
1646138080000|2022-03-01 12:34:40|3229.18|3229.18|3229.41|3229.41|3229.41|3229.41|3229.18|3229.18|0
1646138090000|2022-03-01 12:34:50|3229.88|3229.88|3230.82|3230.82|3230.82|3230.82|3229.88|3229.88|0
1646138100000|2022-03-01 12:35:00|3230.84|3230.84|3231.12|3231.12|3231.12|3231.12|3230.79|3230.79|0
1646138110000|2022-03-01 12:35:10|3231.13|3231.13|3231.24|3231.24|3231.24|3231.24|3231.13|3231.13|0
1646138120000|2022-03-01 12:35:20|3231.29|3231.29|3231.74|3231.74|3231.74|3231.74|3231.14|3231.14|0
1646138130000|2022-03-01 12:35:30|3231.79|3231.79|3232.38|3232.38|3232.38|3232.38|3231.34|3231.34|0
1646138140000|2022-03-01 12:35:40|3232.71|3232.71|3232.27|3232.27|3233.03|3233.03|3232.27|3232.27|0
1646138150000|2022-03-01 12:35:50|3232.18|3232.18|3231.85|3231.85|3232.18|3232.18|3231.85|3231.85|0
1646138160000|2022-03-01 12:36:00|3231.02|3231.02|3230.88|3230.88|3231.02|3231.02|3230.66|3230.66|0
1646138170000|2022-03-01 12:36:10|3230.55|3230.55|3230.55|3230.55|3230.55|3230.55|3230.55|3230.55|0
1646138180000|2022-03-01 12:36:20|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|3230.47|0
1646138190000|2022-03-01 12:36:30|3230.41|3230.41|3229.95|3229.95|3230.41|3230.41|3229.95|3229.95|0
1646138200000|2022-03-01 12:36:40|3229.94|3229.94|3229.31|3229.31|3229.94|3229.94|3229.27|3229.27|0
1646138210000|2022-03-01 12:36:50|3228.98|3228.98|3228.9|3228.9|3228.98|3228.98|3228.9|3228.9|0
1646138220000|2022-03-01 12:37:00|3228.1|3228.1|3226.94|3226.94|3228.1|3228.1|3226.94|3226.94|0
1646138230000|2022-03-01 12:37:10|3226.95|3226.95|3226.49|3226.49|3227.17|3227.17|3226.38|3226.38|0
1646138240000|2022-03-01 12:37:20|3226.43|3226.43|3226.81|3226.81|3226.87|3226.87|3226.43|3226.43|0
1646138250000|2022-03-01 12:37:30|3226.36|3226.36|3225.23|3225.23|3226.36|3226.36|3225.23|3225.23|0
1646138260000|2022-03-01 12:37:40|3225.15|3225.15|3223.41|3223.41|3225.17|3225.17|3223.13|3223.13|0
1646138270000|2022-03-01 12:37:50|3223.33|3223.33|3223.33|3223.33|3223.33|3223.33|3223.33|3223.33|0
1646138280000|2022-03-01 12:38:00|3223.04|3223.04|3224.79|3224.79|3225.12|3225.12|3222.84|3222.84|0
1646138290000|2022-03-01 12:38:10|3224.96|3224.96|3226.47|3226.47|3226.47|3226.47|3224.96|3224.96|0
1646138300000|2022-03-01 12:38:20|3226.58|3226.58|3226.58|3226.58|3226.58|3226.58|3226.58|3226.58|0
1646138310000|2022-03-01 12:38:30|3226.63|3226.63|3226.63|3226.63|3226.63|3226.63|3226.63|3226.63|0
1646138320000|2022-03-01 12:38:40|3227.83|3227.83|3227.83|3227.83|3228.16|3228.16|3227.83|3227.83|0
1646138330000|2022-03-01 12:38:50|3228.16|3228.16|3228.16|3228.16|3228.16|3228.16|3228.16|3228.16|0
1646138340000|2022-03-01 12:39:00|3228.05|3228.05|3227.72|3227.72|3228.05|3228.05|3227.72|3227.72|0
1646138350000|2022-03-01 12:39:10|3227.02|3227.02|3228.25|3228.25|3228.25|3228.25|3226.97|3226.97|0
1646138360000|2022-03-01 12:39:20|3228.42|3228.42|3228.37|3228.37|3228.42|3228.42|3228.37|3228.37|0
1646138370000|2022-03-01 12:39:30|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|0
1646138380000|2022-03-01 12:39:40|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|0
1646138390000|2022-03-01 12:39:50|3228.32|3228.32|3227.3|3227.3|3228.32|3228.32|3227.3|3227.3|0
1646138400000|2022-03-01 12:40:00|3227.35|3227.35|3228.03|3228.03|3228.03|3228.03|3227.35|3227.35|0
1646138410000|2022-03-01 12:40:10|3228.04|3228.04|3229.07|3229.07|3229.07|3229.07|3228.04|3228.04|0
1646138420000|2022-03-01 12:40:20|3229.13|3229.13|3229.24|3229.24|3229.24|3229.24|3229.02|3229.02|0
1646138430000|2022-03-01 12:40:30|3228.91|3228.91|3228.58|3228.58|3228.92|3228.92|3228.58|3228.58|0
1646138440000|2022-03-01 12:40:40|3228.49|3228.49|3227.99|3227.99|3228.49|3228.49|3227.9|3227.9|0
1646138450000|2022-03-01 12:40:50|3227.82|3227.82|3227.1|3227.1|3227.82|3227.82|3227.03|3227.03|0
1646138460000|2022-03-01 12:41:00|3227.11|3227.11|3226.41|3226.41|3227.44|3227.44|3226.41|3226.41|0
1646138470000|2022-03-01 12:41:10|3226.44|3226.44|3226.62|3226.62|3226.62|3226.62|3226.44|3226.44|0
1646138480000|2022-03-01 12:41:20|3226.95|3226.95|3226.98|3226.98|3226.98|3226.98|3226.95|3226.95|0
1646138490000|2022-03-01 12:41:30|3226.95|3226.95|3226.13|3226.13|3226.95|3226.95|3226.12|3226.12|0
1646138500000|2022-03-01 12:41:40|3226.46|3226.46|3226.57|3226.57|3226.58|3226.58|3226.46|3226.46|0
1646138510000|2022-03-01 12:41:50|3226.45|3226.45|3228.05|3228.05|3228.05|3228.05|3226.45|3226.45|0
1646138520000|2022-03-01 12:42:00|3228.03|3228.03|3228.2|3228.2|3228.2|3228.2|3228.03|3228.03|0
1646138530000|2022-03-01 12:42:10|3228.25|3228.25|3227.79|3227.79|3228.27|3228.27|3227.79|3227.79|0
1646138550000|2022-03-01 12:42:30|3227.46|3227.46|3228.08|3228.08|3228.08|3228.08|3227.46|3227.46|0
1646138560000|2022-03-01 12:42:40|3228.02|3228.02|3228.55|3228.55|3228.55|3228.55|3228.02|3228.02|0
1646138570000|2022-03-01 12:42:50|3228.67|3228.67|3228.88|3228.88|3229|3229|3228.67|3228.67|0
1646138580000|2022-03-01 12:43:00|3228.89|3228.89|3229.41|3229.41|3229.41|3229.41|3228.89|3228.89|0
1646138590000|2022-03-01 12:43:10|3229.39|3229.39|3229.37|3229.37|3229.39|3229.39|3229.37|3229.37|0
1646138600000|2022-03-01 12:43:20|3229.31|3229.31|3230.26|3230.26|3230.26|3230.26|3229.31|3229.31|0
1646138610000|2022-03-01 12:43:30|3230.34|3230.34|3232.44|3232.44|3232.44|3232.44|3230.34|3230.34|0
1646138620000|2022-03-01 12:43:40|3232.78|3232.78|3232.44|3232.44|3232.78|3232.78|3232.44|3232.44|0
1646138630000|2022-03-01 12:43:50|3232.47|3232.47|3232.48|3232.48|3232.48|3232.48|3232.47|3232.47|0
1646138640000|2022-03-01 12:44:00|3232.38|3232.38|3231.71|3231.71|3232.38|3232.38|3231.71|3231.71|0
1646138650000|2022-03-01 12:44:10|3231.6|3231.6|3231.15|3231.15|3231.6|3231.6|3231.15|3231.15|0
1646138660000|2022-03-01 12:44:20|3231.19|3231.19|3230.43|3230.43|3231.19|3231.19|3230.43|3230.43|0
1646138670000|2022-03-01 12:44:30|3230.35|3230.35|3231.22|3231.22|3231.22|3231.22|3230.35|3230.35|0
1646138680000|2022-03-01 12:44:40|3231.36|3231.36|3231.81|3231.81|3231.81|3231.81|3231.36|3231.36|0
1646138690000|2022-03-01 12:44:50|3231.75|3231.75|3232.06|3232.06|3232.06|3232.06|3231.75|3231.75|0
1646138700000|2022-03-01 12:45:00|3232.04|3232.04|3231.83|3231.83|3232.04|3232.04|3231.83|3231.83|0
1646138710000|2022-03-01 12:45:10|3231.77|3231.77|3231.94|3231.94|3231.94|3231.94|3231.72|3231.72|0
1646138720000|2022-03-01 12:45:20|3231.61|3231.61|3230.46|3230.46|3231.61|3231.61|3230.46|3230.46|0
1646138730000|2022-03-01 12:45:30|3230.19|3230.19|3230.04|3230.04|3230.19|3230.19|3230.04|3230.04|0
1646138740000|2022-03-01 12:45:40|3230.16|3230.16|3230.77|3230.77|3231.1|3231.1|3230.16|3230.16|0
1646138750000|2022-03-01 12:45:50|3230.43|3230.43|3230.39|3230.39|3230.43|3230.43|3230.39|3230.39|0
1646138760000|2022-03-01 12:46:00|3230.31|3230.31|3229.43|3229.43|3230.31|3230.31|3229.43|3229.43|0
1646138770000|2022-03-01 12:46:10|3229.35|3229.35|3229.51|3229.51|3229.51|3229.51|3229.35|3229.35|0
1646138780000|2022-03-01 12:46:20|3229.45|3229.45|3229.48|3229.48|3229.48|3229.48|3229.45|3229.45|0
1646138790000|2022-03-01 12:46:30|3229.4|3229.4|3229.43|3229.43|3229.43|3229.43|3229.4|3229.4|0
1646138800000|2022-03-01 12:46:40|3229.49|3229.49|3228.72|3228.72|3229.49|3229.49|3228.72|3228.72|0
1646138810000|2022-03-01 12:46:50|3229.05|3229.05|3229.27|3229.27|3229.27|3229.27|3229.05|3229.05|0
1646138820000|2022-03-01 12:47:00|3229.33|3229.33|3229.99|3229.99|3229.99|3229.99|3229.29|3229.29|0
1646138830000|2022-03-01 12:47:10|3230.15|3230.15|3230.1|3230.1|3230.23|3230.23|3229.73|3229.73|0
1646138840000|2022-03-01 12:47:20|3230.08|3230.08|3229.44|3229.44|3230.08|3230.08|3229.41|3229.41|0
1646138850000|2022-03-01 12:47:30|3229.33|3229.33|3229.24|3229.24|3229.33|3229.33|3229.24|3229.24|0
1646138860000|2022-03-01 12:47:40|3229.25|3229.25|3229.82|3229.82|3229.87|3229.87|3229.23|3229.23|0
1646138870000|2022-03-01 12:47:50|3229.81|3229.81|3229.92|3229.92|3229.92|3229.92|3229.81|3229.81|0
1646138880000|2022-03-01 12:48:00|3229.84|3229.84|3229.84|3229.84|3229.84|3229.84|3229.84|3229.84|0
1646138890000|2022-03-01 12:48:10|3229.87|3229.87|3230.26|3230.26|3230.59|3230.59|3229.87|3229.87|0
1646138900000|2022-03-01 12:48:20|3230.3|3230.3|3230.43|3230.43|3231.08|3231.08|3230.26|3230.26|0
1646138910000|2022-03-01 12:48:30|3230.31|3230.31|3229.9|3229.9|3230.31|3230.31|3229.9|3229.9|0
1646138920000|2022-03-01 12:48:40|3229.93|3229.93|3229.96|3229.96|3229.96|3229.96|3229.93|3229.93|0
1646138930000|2022-03-01 12:48:50|3229.97|3229.97|3230|3230|3230|3230|3229.88|3229.88|0
1646138940000|2022-03-01 12:49:00|3229.99|3229.99|3230.39|3230.39|3230.39|3230.39|3229.97|3229.97|0
1646138950000|2022-03-01 12:49:10|3230.06|3230.06|3229.24|3229.24|3230.19|3230.19|3229.24|3229.24|0
1646138960000|2022-03-01 12:49:20|3229.02|3229.02|3228.91|3228.91|3229.02|3229.02|3228.91|3228.91|0
1646138970000|2022-03-01 12:49:30|3228.83|3228.83|3228.71|3228.71|3228.83|3228.83|3228.71|3228.71|0
1646138980000|2022-03-01 12:49:40|3228.66|3228.66|3228.15|3228.15|3228.66|3228.66|3228.15|3228.15|0
1646139000000|2022-03-01 12:50:00|3227.82|3227.82|3227.96|3227.96|3228.28|3228.28|3227.75|3227.75|0
1646139010000|2022-03-01 12:50:10|3227.85|3227.85|3227.79|3227.79|3227.96|3227.96|3227.79|3227.79|0
1646139020000|2022-03-01 12:50:20|3227.46|3227.46|3226.8|3226.8|3227.46|3227.46|3226.74|3226.74|0
1646139030000|2022-03-01 12:50:30|3226.96|3226.96|3227.26|3227.26|3227.26|3227.26|3226.88|3226.88|0
1646139040000|2022-03-01 12:50:40|3227.6|3227.6|3227.6|3227.6|3227.6|3227.6|3227.6|3227.6|0
1646139050000|2022-03-01 12:50:50|3227.59|3227.59|3228.55|3228.55|3228.55|3228.55|3227.59|3227.59|0
1646139060000|2022-03-01 12:51:00|3228.54|3228.54|3228.68|3228.68|3228.85|3228.85|3228.52|3228.52|0
1646139070000|2022-03-01 12:51:10|3228.77|3228.77|3228.96|3228.96|3228.96|3228.96|3228.77|3228.77|0
1646139080000|2022-03-01 12:51:20|3228.95|3228.95|3228.95|3228.95|3228.95|3228.95|3228.95|3228.95|0
1646139090000|2022-03-01 12:51:30|3229.13|3229.13|3229.13|3229.13|3229.13|3229.13|3229.13|3229.13|0
1646139100000|2022-03-01 12:51:40|3228.79|3228.79|3228.78|3228.78|3228.79|3228.79|3228.78|3228.78|0
1646139120000|2022-03-01 12:52:00|3228.61|3228.61|3228.09|3228.09|3228.61|3228.61|3228.09|3228.09|0
1646139140000|2022-03-01 12:52:20|3227.97|3227.97|3226.58|3226.58|3227.97|3227.97|3226.47|3226.47|0
1646139150000|2022-03-01 12:52:30|3226.57|3226.57|3226.67|3226.67|3226.67|3226.67|3226.56|3226.56|0
1646139160000|2022-03-01 12:52:40|3226.73|3226.73|3226.59|3226.59|3226.73|3226.73|3226.59|3226.59|0
1646139170000|2022-03-01 12:52:50|3226.26|3226.26|3226.01|3226.01|3226.26|3226.26|3226.01|3226.01|0
1646139180000|2022-03-01 12:53:00|3226.34|3226.34|3226.34|3226.34|3226.34|3226.34|3226.34|3226.34|0
1646139190000|2022-03-01 12:53:10|3226.01|3226.01|3225.85|3225.85|3226.01|3226.01|3225.85|3225.85|0
1646139200000|2022-03-01 12:53:20|3225.51|3225.51|3225.56|3225.56|3225.56|3225.56|3225.45|3225.45|0
1646139210000|2022-03-01 12:53:30|3225.51|3225.51|3226.05|3226.05|3226.05|3226.05|3225.51|3225.51|0
1646139220000|2022-03-01 12:53:40|3226.11|3226.11|3226.17|3226.17|3226.17|3226.17|3226.11|3226.11|0
1646139240000|2022-03-01 12:54:00|3226.16|3226.16|3226.26|3226.26|3226.27|3226.27|3226.16|3226.16|0
1646139250000|2022-03-01 12:54:10|3225.75|3225.75|3225.75|3225.75|3225.75|3225.75|3225.75|3225.75|0
1646139260000|2022-03-01 12:54:20|3225.86|3225.86|3225.85|3225.85|3225.86|3225.86|3225.85|3225.85|0
1646139270000|2022-03-01 12:54:30|3225.77|3225.77|3225.44|3225.44|3225.77|3225.77|3225.44|3225.44|0
1646139280000|2022-03-01 12:54:40|3225.61|3225.61|3225.61|3225.61|3225.61|3225.61|3225.61|3225.61|0
1646139290000|2022-03-01 12:54:50|3225.94|3225.94|3226.78|3226.78|3226.78|3226.78|3225.94|3225.94|0
1646139300000|2022-03-01 12:55:00|3226.94|3226.94|3227.75|3227.75|3227.75|3227.75|3226.94|3226.94|0
1646139310000|2022-03-01 12:55:10|3227.98|3227.98|3228.09|3228.09|3228.09|3228.09|3227.98|3227.98|0
1646139320000|2022-03-01 12:55:20|3228.26|3228.26|3228.33|3228.33|3228.33|3228.33|3228.25|3228.25|0
1646139330000|2022-03-01 12:55:30|3228.59|3228.59|3230.08|3230.08|3230.08|3230.08|3228.59|3228.59|0
1646139340000|2022-03-01 12:55:40|3230.41|3230.41|3230.97|3230.97|3230.97|3230.97|3230.41|3230.41|0
1646139350000|2022-03-01 12:55:50|3230.85|3230.85|3231.06|3231.06|3231.06|3231.06|3230.49|3230.49|0
1646139360000|2022-03-01 12:56:00|3230.72|3230.72|3230.53|3230.53|3230.72|3230.72|3230.53|3230.53|0
1646139370000|2022-03-01 12:56:10|3230.2|3230.2|3230.25|3230.25|3230.25|3230.25|3229.91|3229.91|0
1646139380000|2022-03-01 12:56:20|3230.35|3230.35|3230.46|3230.46|3230.46|3230.46|3230.35|3230.35|0
1646139390000|2022-03-01 12:56:30|3230.48|3230.48|3230.47|3230.47|3230.48|3230.48|3230.47|3230.47|0
1646139400000|2022-03-01 12:56:40|3230.54|3230.54|3230.44|3230.44|3230.54|3230.54|3230.44|3230.44|0
1646139410000|2022-03-01 12:56:50|3230.46|3230.46|3230.39|3230.39|3230.46|3230.46|3230.39|3230.39|0
1646139420000|2022-03-01 12:57:00|3230.4|3230.4|3231.14|3231.14|3231.52|3231.52|3230.4|3230.4|0
1646139430000|2022-03-01 12:57:10|3231.19|3231.19|3231.2|3231.2|3231.2|3231.2|3231.19|3231.19|0
1646139440000|2022-03-01 12:57:20|3231.22|3231.22|3231.28|3231.28|3231.28|3231.28|3231.22|3231.22|0
1646139450000|2022-03-01 12:57:30|3231.22|3231.22|3230.13|3230.13|3231.22|3231.22|3230.1|3230.1|0
1646139460000|2022-03-01 12:57:40|3230.02|3230.02|3229.91|3229.91|3230.02|3230.02|3229.91|3229.91|0
1646139470000|2022-03-01 12:57:50|3229.93|3229.93|3229.92|3229.92|3229.96|3229.96|3229.91|3229.91|0
1646139480000|2022-03-01 12:58:00|3229.96|3229.96|3229.88|3229.88|3229.96|3229.96|3229.88|3229.88|0
1646139490000|2022-03-01 12:58:10|3229.91|3229.91|3229.86|3229.86|3229.91|3229.91|3229.86|3229.86|0
1646139500000|2022-03-01 12:58:20|3229.96|3229.96|3230.02|3230.02|3230.02|3230.02|3229.96|3229.96|0
1646139510000|2022-03-01 12:58:30|3229.9|3229.9|3229.9|3229.9|3229.9|3229.9|3229.9|3229.9|0
1646139520000|2022-03-01 12:58:40|3229.87|3229.87|3229.19|3229.19|3229.87|3229.87|3229.19|3229.19|0
1646139530000|2022-03-01 12:58:50|3228.86|3228.86|3228.86|3228.86|3228.86|3228.86|3228.86|3228.86|0
1646139540000|2022-03-01 12:59:00|3228.62|3228.62|3228.2|3228.2|3228.62|3228.62|3228.2|3228.2|0
1646139550000|2022-03-01 12:59:10|3228.22|3228.22|3228.22|3228.22|3228.22|3228.22|3228.22|3228.22|0
1646139560000|2022-03-01 12:59:20|3227.89|3227.89|3227.74|3227.74|3227.89|3227.89|3227.74|3227.74|0
1646139570000|2022-03-01 12:59:30|3227.82|3227.82|3227.88|3227.88|3227.99|3227.99|3227.82|3227.82|0
1646139580000|2022-03-01 12:59:40|3228.04|3228.04|3228.04|3228.04|3228.04|3228.04|3228.04|3228.04|0
1646139590000|2022-03-01 12:59:50|3227.76|3227.76|3228.25|3228.25|3228.25|3228.25|3227.41|3227.41|0
1646139600000|2022-03-01 13:00:00|3227.92|3227.92|3227.41|3227.41|3227.92|3227.92|3227.41|3227.41|0
1646139610000|2022-03-01 13:00:10|3227.33|3227.33|3227.3|3227.3|3227.33|3227.33|3227.3|3227.3|0
1646139620000|2022-03-01 13:00:20|3227.14|3227.14|3226.92|3226.92|3227.14|3227.14|3226.92|3226.92|0
1646139630000|2022-03-01 13:00:30|3226.86|3226.86|3226.86|3226.86|3226.86|3226.86|3226.86|3226.86|0
1646139650000|2022-03-01 13:00:50|3227.04|3227.04|3227.04|3227.04|3227.04|3227.04|3227.04|3227.04|0
1646139660000|2022-03-01 13:01:00|3226.95|3226.95|3226.81|3226.81|3226.95|3226.95|3226.81|3226.81|0
1646139670000|2022-03-01 13:01:10|3226.98|3226.98|3227.04|3227.04|3227.04|3227.04|3226.98|3226.98|0
1646139680000|2022-03-01 13:01:20|3226.92|3226.92|3226.59|3226.59|3226.98|3226.98|3226.59|3226.59|0
1646139690000|2022-03-01 13:01:30|3226.57|3226.57|3226.41|3226.41|3226.57|3226.57|3226.41|3226.41|0
1646139700000|2022-03-01 13:01:40|3226.75|3226.75|3226.75|3226.75|3227.08|3227.08|3226.75|3226.75|0
1646139710000|2022-03-01 13:01:50|3226.51|3226.51|3226.51|3226.51|3226.51|3226.51|3226.51|3226.51|0
1646139720000|2022-03-01 13:02:00|3226.07|3226.07|3226.15|3226.15|3226.15|3226.15|3226.07|3226.07|0
1646139730000|2022-03-01 13:02:10|3226.19|3226.19|3226.18|3226.18|3226.19|3226.19|3226.02|3226.02|0
1646139740000|2022-03-01 13:02:20|3226.29|3226.29|3227.48|3227.48|3227.48|3227.48|3226.29|3226.29|0
1646139750000|2022-03-01 13:02:30|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|0
1646139760000|2022-03-01 13:02:40|3227.4|3227.4|3227.29|3227.29|3227.51|3227.51|3227.29|3227.29|0
1646139770000|2022-03-01 13:02:50|3226.54|3226.54|3225.98|3225.98|3226.54|3226.54|3225.98|3225.98|0
1646139780000|2022-03-01 13:03:00|3225.92|3225.92|3225.84|3225.84|3225.98|3225.98|3225.64|3225.64|0
1646139790000|2022-03-01 13:03:10|3226.07|3226.07|3226.07|3226.07|3226.07|3226.07|3226.07|3226.07|0
1646139800000|2022-03-01 13:03:20|3226.53|3226.53|3226.99|3226.99|3226.99|3226.99|3226.53|3226.53|0
1646139810000|2022-03-01 13:03:30|3227.2|3227.2|3227.76|3227.76|3227.87|3227.87|3227.2|3227.2|0
1646139820000|2022-03-01 13:03:40|3227.65|3227.65|3226.43|3226.43|3227.65|3227.65|3225.93|3225.93|0
1646139830000|2022-03-01 13:03:50|3226.65|3226.65|3226.65|3226.65|3226.66|3226.66|3226.65|3226.65|0
1646139850000|2022-03-01 13:04:10|3226.64|3226.64|3226.19|3226.19|3226.64|3226.64|3226.19|3226.19|0
1646139860000|2022-03-01 13:04:20|3226.25|3226.25|3225.85|3225.85|3226.25|3226.25|3225.85|3225.85|0
1646139880000|2022-03-01 13:04:40|3225.77|3225.77|3224.86|3224.86|3225.77|3225.77|3224.86|3224.86|0
1646139890000|2022-03-01 13:04:50|3224.53|3224.53|3224.02|3224.02|3224.53|3224.53|3224.02|3224.02|0
1646139910000|2022-03-01 13:05:10|3224.07|3224.07|3224.07|3224.07|3224.07|3224.07|3224.07|3224.07|0
1646139920000|2022-03-01 13:05:20|3224.13|3224.13|3224.35|3224.35|3224.35|3224.35|3224.13|3224.13|0
1646139930000|2022-03-01 13:05:30|3224.29|3224.29|3224.21|3224.21|3224.29|3224.29|3224.21|3224.21|0
1646139940000|2022-03-01 13:05:40|3223.98|3223.98|3223.64|3223.64|3223.98|3223.98|3223.64|3223.64|0
1646139950000|2022-03-01 13:05:50|3223.31|3223.31|3222.97|3222.97|3223.31|3223.31|3222.97|3222.97|0
1646139960000|2022-03-01 13:06:00|3222.92|3222.92|3222.81|3222.81|3222.92|3222.92|3222.75|3222.75|0
1646139970000|2022-03-01 13:06:10|3222.47|3222.47|3222.17|3222.17|3222.47|3222.47|3222.17|3222.17|0
1646139980000|2022-03-01 13:06:20|3222.5|3222.5|3222.35|3222.35|3222.5|3222.5|3222.16|3222.16|0
1646140010000|2022-03-01 13:06:50|3222.68|3222.68|3222.68|3222.68|3222.68|3222.68|3222.68|3222.68|0
1646140020000|2022-03-01 13:07:00|3223.15|3223.15|3223.68|3223.68|3223.85|3223.85|3223.15|3223.15|0
1646140030000|2022-03-01 13:07:10|3223.67|3223.67|3223.75|3223.75|3223.75|3223.75|3223.67|3223.67|0
1646140040000|2022-03-01 13:07:20|3223.84|3223.84|3224.91|3224.91|3224.91|3224.91|3223.84|3223.84|0
1646140050000|2022-03-01 13:07:30|3225|3225|3225|3225|3225|3225|3225|3225|0
1646140070000|2022-03-01 13:07:50|3224.98|3224.98|3225.09|3225.09|3225.14|3225.14|3224.95|3224.95|0
1646140080000|2022-03-01 13:08:00|3225.03|3225.03|3224.76|3224.76|3225.03|3225.03|3224.76|3224.76|0
1646140090000|2022-03-01 13:08:10|3224.98|3224.98|3224.75|3224.75|3224.98|3224.98|3224.75|3224.75|0
1646140100000|2022-03-01 13:08:20|3224.81|3224.81|3224.81|3224.81|3224.81|3224.81|3224.81|3224.81|0
1646140110000|2022-03-01 13:08:30|3224.97|3224.97|3225.14|3225.14|3225.14|3225.14|3224.97|3224.97|0
1646140120000|2022-03-01 13:08:40|3224.98|3224.98|3223.48|3223.48|3225.31|3225.31|3223.48|3223.48|0
1646140130000|2022-03-01 13:08:50|3223.81|3223.81|3223.81|3223.81|3223.81|3223.81|3223.81|3223.81|0
1646140140000|2022-03-01 13:09:00|3223.98|3223.98|3223.21|3223.21|3223.98|3223.98|3223.21|3223.21|0
1646140150000|2022-03-01 13:09:10|3223.03|3223.03|3223.02|3223.02|3223.03|3223.03|3222.4|3222.4|0
1646140160000|2022-03-01 13:09:20|3223.24|3223.24|3224.44|3224.44|3224.44|3224.44|3223.24|3223.24|0
1646140170000|2022-03-01 13:09:30|3224.55|3224.55|3224.93|3224.93|3224.94|3224.94|3224.55|3224.55|0
1646140180000|2022-03-01 13:09:40|3224.83|3224.83|3224.29|3224.29|3224.88|3224.88|3224.29|3224.29|0
1646140190000|2022-03-01 13:09:50|3223.96|3223.96|3223.82|3223.82|3223.96|3223.96|3223.76|3223.76|0
1646140200000|2022-03-01 13:10:00|3223.5|3223.5|3224.23|3224.23|3224.23|3224.23|3223.5|3223.5|0
1646140210000|2022-03-01 13:10:10|3224.25|3224.25|3224.25|3224.25|3224.25|3224.25|3224.25|3224.25|0
1646140220000|2022-03-01 13:10:20|3223.91|3223.91|3223.94|3223.94|3224|3224|3223.91|3223.91|0
1646140230000|2022-03-01 13:10:30|3223.88|3223.88|3223.88|3223.88|3223.88|3223.88|3223.88|3223.88|0
1646140240000|2022-03-01 13:10:40|3223.83|3223.83|3222.33|3222.33|3223.83|3223.83|3222.33|3222.33|0
1646140250000|2022-03-01 13:10:50|3222.27|3222.27|3222.19|3222.19|3222.27|3222.27|3222.19|3222.19|0
1646140260000|2022-03-01 13:11:00|3221.97|3221.97|3222.47|3222.47|3222.47|3222.47|3221.97|3221.97|0
1646140270000|2022-03-01 13:11:10|3222.8|3222.8|3222.62|3222.62|3222.97|3222.97|3222.62|3222.62|0
1646140280000|2022-03-01 13:11:20|3222.68|3222.68|3222.68|3222.68|3222.68|3222.68|3222.68|3222.68|0
1646140290000|2022-03-01 13:11:30|3222.79|3222.79|3222.79|3222.79|3222.79|3222.79|3222.79|3222.79|0
1646140310000|2022-03-01 13:11:50|3222.84|3222.84|3223.01|3223.01|3223.01|3223.01|3222.73|3222.73|0
1646140320000|2022-03-01 13:12:00|3223.07|3223.07|3222.98|3222.98|3223.09|3223.09|3222.98|3222.98|0
1646140330000|2022-03-01 13:12:10|3223.04|3223.04|3224.31|3224.31|3224.64|3224.64|3223.04|3223.04|0
1646140340000|2022-03-01 13:12:20|3223.92|3223.92|3223.76|3223.76|3223.92|3223.92|3223.76|3223.76|0
1646140350000|2022-03-01 13:12:30|3223.87|3223.87|3223.45|3223.45|3223.87|3223.87|3223.39|3223.39|0
1646140360000|2022-03-01 13:12:40|3223.34|3223.34|3223.18|3223.18|3223.37|3223.37|3223.18|3223.18|0
1646140370000|2022-03-01 13:12:50|3223.15|3223.15|3223.13|3223.13|3223.15|3223.15|3223.13|3223.13|0
1646140380000|2022-03-01 13:13:00|3223.18|3223.18|3223.46|3223.46|3223.51|3223.51|3223.18|3223.18|0
1646140390000|2022-03-01 13:13:10|3223.51|3223.51|3223.51|3223.51|3223.51|3223.51|3223.51|3223.51|0
1646140400000|2022-03-01 13:13:20|3223.57|3223.57|3223.57|3223.57|3223.57|3223.57|3223.57|3223.57|0
1646140410000|2022-03-01 13:13:30|3223.62|3223.62|3223.57|3223.57|3223.62|3223.62|3223.57|3223.57|0
1646140420000|2022-03-01 13:13:40|3223.45|3223.45|3222.61|3222.61|3223.45|3223.45|3222.59|3222.59|0
1646140430000|2022-03-01 13:13:50|3222.66|3222.66|3221.49|3221.49|3222.66|3222.66|3221.49|3221.49|0
1646140440000|2022-03-01 13:14:00|3221.44|3221.44|3221.49|3221.49|3221.49|3221.49|3221.09|3221.09|0
1646140450000|2022-03-01 13:14:10|3221.6|3221.6|3221.6|3221.6|3221.6|3221.6|3221.6|3221.6|0
1646140460000|2022-03-01 13:14:20|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|3220.94|0
1646140470000|2022-03-01 13:14:30|3221|3221|3221|3221|3221|3221|3221|3221|0
1646140480000|2022-03-01 13:14:40|3220.94|3220.94|3220.55|3220.55|3221.11|3221.11|3220.55|3220.55|0
1646140490000|2022-03-01 13:14:50|3220.44|3220.44|3220.16|3220.16|3220.44|3220.44|3220.16|3220.16|0
1646140510000|2022-03-01 13:15:10|3220.43|3220.43|3220.49|3220.49|3220.49|3220.49|3220.43|3220.43|0
1646140520000|2022-03-01 13:15:20|3220.38|3220.38|3220.55|3220.55|3220.55|3220.55|3220.38|3220.38|0
1646140530000|2022-03-01 13:15:30|3220.61|3220.61|3220.33|3220.33|3220.61|3220.61|3220.33|3220.33|0
1646140540000|2022-03-01 13:15:40|3220.21|3220.21|3220.27|3220.27|3220.39|3220.39|3220.21|3220.21|0
1646140550000|2022-03-01 13:15:50|3220.39|3220.39|3220.41|3220.41|3220.41|3220.41|3220.39|3220.39|0
1646140560000|2022-03-01 13:16:00|3220.46|3220.46|3220.12|3220.12|3220.52|3220.52|3220.12|3220.12|0
1646140570000|2022-03-01 13:16:10|3220.35|3220.35|3221.7|3221.7|3221.7|3221.7|3220.35|3220.35|0
1646140590000|2022-03-01 13:16:30|3221.76|3221.76|3222.21|3222.21|3222.23|3222.23|3221.76|3221.76|0
1646140600000|2022-03-01 13:16:40|3222.32|3222.32|3222.99|3222.99|3223.05|3223.05|3222.32|3222.32|0
1646140610000|2022-03-01 13:16:50|3223.01|3223.01|3223.12|3223.12|3223.12|3223.12|3223.01|3223.01|0
1646140620000|2022-03-01 13:17:00|3223.07|3223.07|3223.02|3223.02|3223.07|3223.07|3223.01|3223.01|0
1646140630000|2022-03-01 13:17:10|3222.94|3222.94|3222.94|3222.94|3222.94|3222.94|3222.94|3222.94|0
1646140640000|2022-03-01 13:17:20|3223.05|3223.05|3223.16|3223.16|3223.16|3223.16|3223.05|3223.05|0
1646140650000|2022-03-01 13:17:30|3223.55|3223.55|3223.61|3223.61|3223.61|3223.61|3223.55|3223.55|0
1646140660000|2022-03-01 13:17:40|3224.11|3224.11|3224.27|3224.27|3224.38|3224.38|3224.11|3224.11|0
1646140670000|2022-03-01 13:17:50|3224.22|3224.22|3223.9|3223.9|3224.22|3224.22|3223.88|3223.88|0
1646140680000|2022-03-01 13:18:00|3223.89|3223.89|3223.89|3223.89|3223.89|3223.89|3223.89|3223.89|0
1646140690000|2022-03-01 13:18:10|3223.56|3223.56|3222.74|3222.74|3223.56|3223.56|3222.74|3222.74|0
1646140700000|2022-03-01 13:18:20|3222.8|3222.8|3222.81|3222.81|3222.81|3222.81|3222.58|3222.58|0
1646140710000|2022-03-01 13:18:30|3222.82|3222.82|3222.91|3222.91|3222.91|3222.91|3222.82|3222.82|0
1646140720000|2022-03-01 13:18:40|3222.86|3222.86|3222.86|3222.86|3222.86|3222.86|3222.86|3222.86|0
1646140730000|2022-03-01 13:18:50|3222.77|3222.77|3221.29|3221.29|3222.77|3222.77|3221.23|3221.23|0
1646140740000|2022-03-01 13:19:00|3220.96|3220.96|3220.45|3220.45|3220.96|3220.96|3220.39|3220.39|0
1646140750000|2022-03-01 13:19:10|3220.34|3220.34|3220.6|3220.6|3220.62|3220.62|3220.23|3220.23|0
1646140760000|2022-03-01 13:19:20|3220.78|3220.78|3220.83|3220.83|3220.83|3220.83|3220.66|3220.66|0
1646140770000|2022-03-01 13:19:30|3220.94|3220.94|3220.82|3220.82|3220.94|3220.94|3220.82|3220.82|0
1646140780000|2022-03-01 13:19:40|3220.72|3220.72|3220.85|3220.85|3220.85|3220.85|3220.72|3220.72|0
1646140790000|2022-03-01 13:19:50|3220.91|3220.91|3221.14|3221.14|3221.14|3221.14|3220.81|3220.81|0
1646140800000|2022-03-01 13:20:00|3221.2|3221.2|3221.2|3221.2|3221.2|3221.2|3220.53|3220.53|0
1646140810000|2022-03-01 13:20:10|3220.53|3220.53|3220.53|3220.53|3220.53|3220.53|3220.53|3220.53|0
1646140820000|2022-03-01 13:20:20|3220.59|3220.59|3221.58|3221.58|3221.92|3221.92|3220.59|3220.59|0
1646140830000|2022-03-01 13:20:30|3221.2|3221.2|3221.2|3221.2|3221.2|3221.2|3221.2|3221.2|0
1646140840000|2022-03-01 13:20:40|3221.3|3221.3|3221.92|3221.92|3221.92|3221.92|3221.3|3221.3|0
1646140850000|2022-03-01 13:20:50|3221.93|3221.93|3221.65|3221.65|3221.98|3221.98|3221.65|3221.65|0
1646140860000|2022-03-01 13:21:00|3221.98|3221.98|3222.2|3222.2|3222.2|3222.2|3221.98|3221.98|0
1646140870000|2022-03-01 13:21:10|3222.14|3222.14|3222.17|3222.17|3222.18|3222.18|3222.14|3222.14|0
1646140880000|2022-03-01 13:21:20|3222.28|3222.28|3222.17|3222.17|3222.28|3222.28|3222.17|3222.17|0
1646140890000|2022-03-01 13:21:30|3222.12|3222.12|3220.52|3220.52|3222.12|3222.12|3220.52|3220.52|0
1646140900000|2022-03-01 13:21:40|3220.43|3220.43|3220.77|3220.77|3220.77|3220.77|3220.43|3220.43|0
1646140910000|2022-03-01 13:21:50|3220.6|3220.6|3220.26|3220.26|3220.6|3220.6|3220.26|3220.26|0
1646140920000|2022-03-01 13:22:00|3220.21|3220.21|3220.27|3220.27|3220.27|3220.27|3220.21|3220.21|0
1646140930000|2022-03-01 13:22:10|3220.35|3220.35|3220.16|3220.16|3220.35|3220.35|3220.1|3220.1|0
1646140940000|2022-03-01 13:22:20|3220.49|3220.49|3220.66|3220.66|3220.66|3220.66|3220.49|3220.49|0
1646140960000|2022-03-01 13:22:40|3220.58|3220.58|3223.08|3223.08|3223.08|3223.08|3220.58|3220.58|0
1646140970000|2022-03-01 13:22:50|3222.9|3222.9|3222.68|3222.68|3223.01|3223.01|3222.68|3222.68|0
1646140980000|2022-03-01 13:23:00|3222.79|3222.79|3222.73|3222.73|3222.79|3222.79|3222.73|3222.73|0
1646140990000|2022-03-01 13:23:10|3222.56|3222.56|3222.79|3222.79|3222.79|3222.79|3222.56|3222.56|0
1646141000000|2022-03-01 13:23:20|3222.85|3222.85|3222.85|3222.85|3222.85|3222.85|3222.85|3222.85|0
1646141020000|2022-03-01 13:23:40|3223.65|3223.65|3223.78|3223.78|3223.78|3223.78|3223.48|3223.48|0
1646141030000|2022-03-01 13:23:50|3223.45|3223.45|3222.67|3222.67|3223.45|3223.45|3222.67|3222.67|0
1646141040000|2022-03-01 13:24:00|3222.73|3222.73|3223.39|3223.39|3223.39|3223.39|3222.73|3222.73|0
1646141050000|2022-03-01 13:24:10|3223.45|3223.45|3224.15|3224.15|3224.15|3224.15|3223.45|3223.45|0
1646141060000|2022-03-01 13:24:20|3224.23|3224.23|3224.15|3224.15|3224.23|3224.23|3224.15|3224.15|0
1646141070000|2022-03-01 13:24:30|3224.16|3224.16|3224.61|3224.61|3224.66|3224.66|3224.16|3224.16|0
1646141080000|2022-03-01 13:24:40|3224.55|3224.55|3223.78|3223.78|3224.55|3224.55|3223.78|3223.78|0
1646141090000|2022-03-01 13:24:50|3223.61|3223.61|3223.95|3223.95|3223.95|3223.95|3223.61|3223.61|0
1646141100000|2022-03-01 13:25:00|3224.06|3224.06|3225.43|3225.43|3225.48|3225.48|3224.06|3224.06|0
1646141110000|2022-03-01 13:25:10|3225.09|3225.09|3226.41|3226.41|3226.41|3226.41|3225.01|3225.01|0
1646141120000|2022-03-01 13:25:20|3226.42|3226.42|3226.67|3226.67|3226.67|3226.67|3226.42|3226.42|0
1646141130000|2022-03-01 13:25:30|3226.65|3226.65|3226.51|3226.51|3226.65|3226.65|3226.51|3226.51|0
1646141140000|2022-03-01 13:25:40|3226.62|3226.62|3226.24|3226.24|3226.62|3226.62|3226.24|3226.24|0
1646141150000|2022-03-01 13:25:50|3226.07|3226.07|3224.45|3224.45|3226.07|3226.07|3224.45|3224.45|0
1646141160000|2022-03-01 13:26:00|3224.28|3224.28|3224.28|3224.28|3224.28|3224.28|3224.28|3224.28|0
1646141170000|2022-03-01 13:26:10|3224.06|3224.06|3223.68|3223.68|3224.06|3224.06|3223.68|3223.68|0
1646141180000|2022-03-01 13:26:20|3223.84|3223.84|3223.33|3223.33|3223.84|3223.84|3223.27|3223.27|0
1646141190000|2022-03-01 13:26:30|3223.38|3223.38|3223.3|3223.3|3223.38|3223.38|3222.97|3222.97|0
1646141200000|2022-03-01 13:26:40|3223.57|3223.57|3223.9|3223.9|3223.9|3223.9|3223.57|3223.57|0
1646141210000|2022-03-01 13:26:50|3223.99|3223.99|3223.63|3223.63|3224.05|3224.05|3223.63|3223.63|0
1646141220000|2022-03-01 13:27:00|3223.64|3223.64|3225.07|3225.07|3225.07|3225.07|3223.64|3223.64|0
1646141230000|2022-03-01 13:27:10|3225.4|3225.4|3225.4|3225.4|3225.4|3225.4|3225.4|3225.4|0
1646141240000|2022-03-01 13:27:20|3225.75|3225.75|3226.57|3226.57|3226.65|3226.65|3225.75|3225.75|0
1646141250000|2022-03-01 13:27:30|3226.84|3226.84|3226.97|3226.97|3227.07|3227.07|3226.84|3226.84|0
1646141260000|2022-03-01 13:27:40|3226.86|3226.86|3226.55|3226.55|3226.97|3226.97|3226.55|3226.55|0
1646141270000|2022-03-01 13:27:50|3226.21|3226.21|3226.25|3226.25|3226.33|3226.33|3226.21|3226.21|0
1646141280000|2022-03-01 13:28:00|3226.17|3226.17|3225.77|3225.77|3226.17|3226.17|3225.77|3225.77|0
1646141290000|2022-03-01 13:28:10|3225.89|3225.89|3225.89|3225.89|3225.89|3225.89|3225.89|3225.89|0
1646141300000|2022-03-01 13:28:20|3225.22|3225.22|3225.28|3225.28|3225.28|3225.28|3225.22|3225.22|0
1646141310000|2022-03-01 13:28:30|3225.3|3225.3|3224.66|3224.66|3225.3|3225.3|3224.66|3224.66|0
1646141320000|2022-03-01 13:28:40|3225.21|3225.21|3225.03|3225.03|3225.26|3225.26|3225.03|3225.03|0
1646141330000|2022-03-01 13:28:50|3225.09|3225.09|3227.25|3227.25|3227.41|3227.41|3225.09|3225.09|0
1646141340000|2022-03-01 13:29:00|3227.58|3227.58|3227.61|3227.61|3227.81|3227.81|3227.58|3227.58|0
1646141350000|2022-03-01 13:29:10|3227.08|3227.08|3227.5|3227.5|3227.55|3227.55|3226.98|3226.98|0
1646141360000|2022-03-01 13:29:20|3227.66|3227.66|3228.63|3228.63|3228.63|3228.63|3227.55|3227.55|0
1646141370000|2022-03-01 13:29:30|3229.25|3229.25|3229.53|3229.53|3229.53|3229.53|3229.25|3229.25|0
1646141380000|2022-03-01 13:29:40|3229.69|3229.69|3231.15|3231.15|3231.15|3231.15|3229.69|3229.69|0
1646141390000|2022-03-01 13:29:50|3231.26|3231.26|3233|3233|3233|3233|3231.14|3231.14|0
1646141400000|2022-03-01 13:30:00|3233.03|3233.03|3231.61|3231.61|3233.03|3233.03|3231.61|3231.61|0
1646141410000|2022-03-01 13:30:10|3231.41|3231.41|3232.3|3232.3|3232.3|3232.3|3231.35|3231.35|0
1646141420000|2022-03-01 13:30:20|3232.63|3232.63|3232.63|3232.63|3232.63|3232.63|3232.63|3232.63|0
1646141430000|2022-03-01 13:30:30|3232.46|3232.46|3232.46|3232.46|3232.46|3232.46|3232.46|3232.46|0
1646141440000|2022-03-01 13:30:40|3232.52|3232.52|3231.85|3231.85|3232.52|3232.52|3231.85|3231.85|0
1646141450000|2022-03-01 13:30:50|3231.77|3231.77|3231.11|3231.11|3231.89|3231.89|3231.11|3231.11|0
1646141460000|2022-03-01 13:31:00|3230.99|3230.99|3230.16|3230.16|3230.99|3230.99|3230.16|3230.16|0
1646141470000|2022-03-01 13:31:10|3230.08|3230.08|3229.9|3229.9|3230.08|3230.08|3229.9|3229.9|0
1646141480000|2022-03-01 13:31:20|3229.8|3229.8|3230.64|3230.64|3230.64|3230.64|3229.8|3229.8|0
1646141490000|2022-03-01 13:31:30|3230.31|3230.31|3229.55|3229.55|3230.31|3230.31|3229.55|3229.55|0
1646141500000|2022-03-01 13:31:40|3229.44|3229.44|3230.99|3230.99|3230.99|3230.99|3229.44|3229.44|0
1646141510000|2022-03-01 13:31:50|3230.96|3230.96|3230.87|3230.87|3231.13|3231.13|3230.3|3230.3|0
1646141520000|2022-03-01 13:32:00|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|3231.21|0
1646141530000|2022-03-01 13:32:10|3231.15|3231.15|3231.37|3231.37|3231.45|3231.45|3230.77|3230.77|0
1646141540000|2022-03-01 13:32:20|3232.37|3232.37|3233.23|3233.23|3233.23|3233.23|3232.37|3232.37|0
1646141560000|2022-03-01 13:32:40|3233.35|3233.35|3233.29|3233.29|3233.35|3233.35|3233.29|3233.29|0
1646141570000|2022-03-01 13:32:50|3233.68|3233.68|3234.81|3234.81|3234.81|3234.81|3233.68|3233.68|0
1646141580000|2022-03-01 13:33:00|3234.84|3234.84|3234.86|3234.86|3235.02|3235.02|3234.84|3234.84|0
1646141590000|2022-03-01 13:33:10|3234.91|3234.91|3235.46|3235.46|3235.88|3235.88|3234.91|3234.91|0
1646141600000|2022-03-01 13:33:20|3235.35|3235.35|3235.69|3235.69|3235.69|3235.69|3235.35|3235.35|0
1646141610000|2022-03-01 13:33:30|3235.77|3235.77|3236.62|3236.62|3236.95|3236.95|3235.77|3235.77|0
1646141620000|2022-03-01 13:33:40|3236.44|3236.44|3236.98|3236.98|3236.98|3236.98|3236.44|3236.44|0
1646141630000|2022-03-01 13:33:50|3237.07|3237.07|3237.86|3237.86|3237.86|3237.86|3237.07|3237.07|0
1646141640000|2022-03-01 13:34:00|3237.88|3237.88|3238.35|3238.35|3238.35|3238.35|3237.88|3237.88|0
1646141650000|2022-03-01 13:34:10|3238.41|3238.41|3238.44|3238.44|3238.61|3238.61|3238.33|3238.33|0
1646141660000|2022-03-01 13:34:20|3238.33|3238.33|3238.82|3238.82|3238.82|3238.82|3238.33|3238.33|0
1646141670000|2022-03-01 13:34:30|3239.1|3239.1|3239.02|3239.02|3239.1|3239.1|3238.71|3238.71|0
1646141680000|2022-03-01 13:34:40|3239.35|3239.35|3239.4|3239.4|3239.4|3239.4|3239.35|3239.35|0
1646141690000|2022-03-01 13:34:50|3239.29|3239.29|3239.15|3239.15|3239.32|3239.32|3238.87|3238.87|0
1646141700000|2022-03-01 13:35:00|3239.1|3239.1|3239.31|3239.31|3239.31|3239.31|3239.09|3239.09|0
1646141710000|2022-03-01 13:35:10|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|0
1646141720000|2022-03-01 13:35:20|3238.31|3238.31|3238.12|3238.12|3238.31|3238.31|3237.98|3237.98|0
1646141730000|2022-03-01 13:35:30|3238.29|3238.29|3238.73|3238.73|3238.73|3238.73|3238.1|3238.1|0
1646141740000|2022-03-01 13:35:40|3238.53|3238.53|3238.11|3238.11|3238.53|3238.53|3238.11|3238.11|0
1646141750000|2022-03-01 13:35:50|3237.77|3237.77|3237.82|3237.82|3237.82|3237.82|3237.49|3237.49|0
1646141760000|2022-03-01 13:36:00|3237.99|3237.99|3239.4|3239.4|3239.4|3239.4|3237.99|3237.99|0
1646141770000|2022-03-01 13:36:10|3239.42|3239.42|3239.59|3239.59|3239.59|3239.59|3239.42|3239.42|0
1646141780000|2022-03-01 13:36:20|3239.92|3239.92|3238.95|3238.95|3239.92|3239.92|3238.95|3238.95|0
1646141790000|2022-03-01 13:36:30|3238.69|3238.69|3238.79|3238.79|3238.9|3238.9|3238.51|3238.51|0
1646141800000|2022-03-01 13:36:40|3238.81|3238.81|3238.75|3238.75|3238.81|3238.81|3238.75|3238.75|0
1646141810000|2022-03-01 13:36:50|3238.16|3238.16|3236.16|3236.16|3238.16|3238.16|3236.16|3236.16|0
1646141820000|2022-03-01 13:37:00|3237.16|3237.16|3237.14|3237.14|3237.28|3237.28|3237.1|3237.1|0
1646141830000|2022-03-01 13:37:10|3237.05|3237.05|3237.44|3237.44|3237.44|3237.44|3237.05|3237.05|0
1646141840000|2022-03-01 13:37:20|3237.56|3237.56|3237.56|3237.56|3237.56|3237.56|3237.56|3237.56|0
1646141850000|2022-03-01 13:37:30|3237.59|3237.59|3239.54|3239.54|3239.62|3239.62|3237.59|3237.59|0
1646141860000|2022-03-01 13:37:40|3239.48|3239.48|3238.48|3238.48|3239.48|3239.48|3238.48|3238.48|0
1646141870000|2022-03-01 13:37:50|3238.54|3238.54|3240.4|3240.4|3240.46|3240.46|3238.54|3238.54|0
1646141880000|2022-03-01 13:38:00|3240.42|3240.42|3241.32|3241.32|3241.32|3241.32|3240.42|3240.42|0
1646141890000|2022-03-01 13:38:10|3241.34|3241.34|3241.53|3241.53|3241.68|3241.68|3241.29|3241.29|0
1646141900000|2022-03-01 13:38:20|3241.87|3241.87|3240.81|3240.81|3241.87|3241.87|3240.81|3240.81|0
1646141910000|2022-03-01 13:38:30|3240.59|3240.59|3239.65|3239.65|3240.59|3240.59|3239.65|3239.65|0
1646141920000|2022-03-01 13:38:40|3239.57|3239.57|3239.27|3239.27|3239.57|3239.57|3239.21|3239.21|0
1646141930000|2022-03-01 13:38:50|3239.21|3239.21|3236.88|3236.88|3239.21|3239.21|3236.88|3236.88|0
1646141940000|2022-03-01 13:39:00|3236.22|3236.22|3235.56|3235.56|3236.22|3236.22|3235.56|3235.56|0
1646141950000|2022-03-01 13:39:10|3235.55|3235.55|3235.48|3235.48|3235.55|3235.55|3235.48|3235.48|0
1646141960000|2022-03-01 13:39:20|3235.37|3235.37|3235.32|3235.32|3235.42|3235.42|3235.26|3235.26|0
1646141970000|2022-03-01 13:39:30|3235.37|3235.37|3235.01|3235.01|3235.37|3235.37|3235.01|3235.01|0
1646141980000|2022-03-01 13:39:40|3234.92|3234.92|3234.87|3234.87|3234.92|3234.92|3234.87|3234.87|0
1646141990000|2022-03-01 13:39:50|3234.81|3234.81|3233.35|3233.35|3234.81|3234.81|3233.35|3233.35|0
1646142000000|2022-03-01 13:40:00|3233.29|3233.29|3232.46|3232.46|3233.29|3233.29|3232.46|3232.46|0
1646142010000|2022-03-01 13:40:10|3232.52|3232.52|3232.36|3232.36|3232.52|3232.52|3232.36|3232.36|0
1646142020000|2022-03-01 13:40:20|3232.49|3232.49|3233.15|3233.15|3233.32|3233.32|3232.38|3232.38|0
1646142030000|2022-03-01 13:40:30|3233.43|3233.43|3233.94|3233.94|3233.94|3233.94|3233.05|3233.05|0
1646142040000|2022-03-01 13:40:40|3233.61|3233.61|3234.61|3234.61|3234.61|3234.61|3233.5|3233.5|0
1646142050000|2022-03-01 13:40:50|3234.55|3234.55|3234.26|3234.26|3234.61|3234.61|3233.51|3233.51|0
1646142060000|2022-03-01 13:41:00|3233.93|3233.93|3233.89|3233.89|3234.26|3234.26|3233.89|3233.89|0
1646142070000|2022-03-01 13:41:10|3233.95|3233.95|3233.94|3233.94|3234|3234|3233.88|3233.88|0
1646142080000|2022-03-01 13:41:20|3233.71|3233.71|3233.68|3233.68|3233.71|3233.71|3233.62|3233.62|0
1646142090000|2022-03-01 13:41:30|3233.6|3233.6|3234.21|3234.21|3234.21|3234.21|3233.6|3233.6|0
1646142100000|2022-03-01 13:41:40|3234.54|3234.54|3234.32|3234.32|3235.21|3235.21|3234.32|3234.32|0
1646142110000|2022-03-01 13:41:50|3233.99|3233.99|3233.99|3233.99|3233.99|3233.99|3233.99|3233.99|0
1646142120000|2022-03-01 13:42:00|3233.54|3233.54|3233.93|3233.93|3233.94|3233.94|3233.02|3233.02|0
1646142130000|2022-03-01 13:42:10|3233.92|3233.92|3233.96|3233.96|3234.04|3234.04|3233.91|3233.91|0
1646142140000|2022-03-01 13:42:20|3233.98|3233.98|3234.05|3234.05|3234.05|3234.05|3233.98|3233.98|0
1646142150000|2022-03-01 13:42:30|3234.06|3234.06|3233.43|3233.43|3234.1|3234.1|3233.22|3233.22|0
1646142160000|2022-03-01 13:42:40|3233.1|3233.1|3233.82|3233.82|3233.82|3233.82|3233.1|3233.1|0
1646142180000|2022-03-01 13:43:00|3233.81|3233.81|3234.15|3234.15|3234.15|3234.15|3233.7|3233.7|0
1646142190000|2022-03-01 13:43:10|3234.17|3234.17|3233.96|3233.96|3234.26|3234.26|3233.85|3233.85|0
1646142200000|2022-03-01 13:43:20|3234.05|3234.05|3235.37|3235.37|3235.53|3235.53|3234.05|3234.05|0
1646142210000|2022-03-01 13:43:30|3235.42|3235.42|3236.21|3236.21|3236.21|3236.21|3235.4|3235.4|0
1646142220000|2022-03-01 13:43:40|3236.54|3236.54|3237.86|3237.86|3237.86|3237.86|3236.54|3236.54|0
1646142230000|2022-03-01 13:43:50|3237.97|3237.97|3240.05|3240.05|3240.05|3240.05|3237.97|3237.97|0
1646142240000|2022-03-01 13:44:00|3239.97|3239.97|3238.11|3238.11|3239.97|3239.97|3238.05|3238.05|0
1646142250000|2022-03-01 13:44:10|3238.02|3238.02|3237.3|3237.3|3238.08|3238.08|3237.3|3237.3|0
1646142260000|2022-03-01 13:44:20|3237.22|3237.22|3236.56|3236.56|3237.22|3237.22|3236.56|3236.56|0
1646142270000|2022-03-01 13:44:30|3236.79|3236.79|3236.3|3236.3|3236.79|3236.79|3236.3|3236.3|0
1646142280000|2022-03-01 13:44:40|3236.21|3236.21|3236.76|3236.76|3236.76|3236.76|3236.21|3236.21|0
1646142290000|2022-03-01 13:44:50|3236.65|3236.65|3237.24|3237.24|3237.24|3237.24|3236.65|3236.65|0
1646142300000|2022-03-01 13:45:00|3236.91|3236.91|3237.06|3237.06|3237.28|3237.28|3236.62|3236.62|0
1646142310000|2022-03-01 13:45:10|3237.11|3237.11|3236.67|3236.67|3237.11|3237.11|3236.67|3236.67|0
1646142320000|2022-03-01 13:45:20|3236.73|3236.73|3236.94|3236.94|3236.94|3236.94|3236.56|3236.56|0
1646142330000|2022-03-01 13:45:30|3237.23|3237.23|3237.29|3237.29|3237.29|3237.29|3237.23|3237.23|0
1646142340000|2022-03-01 13:45:40|3237.34|3237.34|3237.26|3237.26|3237.34|3237.34|3237.26|3237.26|0
1646142350000|2022-03-01 13:45:50|3236.91|3236.91|3236.24|3236.24|3237.2|3237.2|3236.24|3236.24|0
1646142360000|2022-03-01 13:46:00|3235.93|3235.93|3235.89|3235.89|3236.01|3236.01|3235.85|3235.85|0
1646142370000|2022-03-01 13:46:10|3235.86|3235.86|3234.6|3234.6|3235.86|3235.86|3234.6|3234.6|0
1646142380000|2022-03-01 13:46:20|3234.31|3234.31|3233.54|3233.54|3234.31|3234.31|3233.54|3233.54|0
1646142390000|2022-03-01 13:46:30|3233.6|3233.6|3233.53|3233.53|3233.6|3233.6|3233.52|3233.52|0
1646142400000|2022-03-01 13:46:40|3233.52|3233.52|3233.1|3233.1|3234.18|3234.18|3233.1|3233.1|0
1646142410000|2022-03-01 13:46:50|3233.22|3233.22|3232.93|3232.93|3233.22|3233.22|3232.93|3232.93|0
1646142420000|2022-03-01 13:47:00|3232.84|3232.84|3233.08|3233.08|3233.43|3233.43|3232.84|3232.84|0
1646142430000|2022-03-01 13:47:10|3233.03|3233.03|3232.84|3232.84|3233.08|3233.08|3232.84|3232.84|0
1646142440000|2022-03-01 13:47:20|3233.07|3233.07|3232.7|3232.7|3233.62|3233.62|3232.7|3232.7|0
1646142450000|2022-03-01 13:47:30|3232.59|3232.59|3231.97|3231.97|3232.59|3232.59|3231.97|3231.97|0
1646142460000|2022-03-01 13:47:40|3231.64|3231.64|3231.64|3231.64|3231.76|3231.76|3231.64|3231.64|0
1646142470000|2022-03-01 13:47:50|3231.97|3231.97|3232.09|3232.09|3232.09|3232.09|3231.86|3231.86|0
1646142480000|2022-03-01 13:48:00|3232.43|3232.43|3233.29|3233.29|3233.29|3233.29|3232.43|3232.43|0
1646142490000|2022-03-01 13:48:10|3233.37|3233.37|3233.88|3233.88|3234.13|3234.13|3233.37|3233.37|0
1646142500000|2022-03-01 13:48:20|3233.94|3233.94|3233.92|3233.92|3233.94|3233.94|3233.91|3233.91|0
1646142510000|2022-03-01 13:48:30|3233.89|3233.89|3233.86|3233.86|3233.97|3233.97|3233.8|3233.8|0
1646142520000|2022-03-01 13:48:40|3234.19|3234.19|3234.19|3234.19|3234.19|3234.19|3234.19|3234.19|0
1646142530000|2022-03-01 13:48:50|3234.88|3234.88|3234.99|3234.99|3236.44|3236.44|3234.88|3234.88|0
1646142540000|2022-03-01 13:49:00|3234.93|3234.93|3234.38|3234.38|3234.93|3234.93|3234.38|3234.38|0
1646142550000|2022-03-01 13:49:10|3234.46|3234.46|3234.52|3234.52|3234.52|3234.52|3234.35|3234.35|0
1646142560000|2022-03-01 13:49:20|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|0
1646142570000|2022-03-01 13:49:30|3234.43|3234.43|3234.63|3234.63|3234.69|3234.69|3234.35|3234.35|0
1646142580000|2022-03-01 13:49:40|3234.3|3234.3|3234.3|3234.3|3234.3|3234.3|3234.3|3234.3|0
1646142590000|2022-03-01 13:49:50|3234.35|3234.35|3234.05|3234.05|3234.46|3234.46|3234.05|3234.05|0
1646142610000|2022-03-01 13:50:10|3233.99|3233.99|3233.82|3233.82|3233.99|3233.99|3233.82|3233.82|0
1646142620000|2022-03-01 13:50:20|3233.74|3233.74|3233.62|3233.62|3233.74|3233.74|3233.62|3233.62|0
1646142630000|2022-03-01 13:50:30|3233.95|3233.95|3234.39|3234.39|3234.42|3234.42|3233.95|3233.95|0
1646142640000|2022-03-01 13:50:40|3234.06|3234.06|3233.15|3233.15|3234.06|3234.06|3233.15|3233.15|0
1646142650000|2022-03-01 13:50:50|3233.31|3233.31|3233.26|3233.26|3233.31|3233.31|3233.26|3233.26|0
1646142660000|2022-03-01 13:51:00|3233.09|3233.09|3232.46|3232.46|3233.09|3233.09|3232.46|3232.46|0
1646142670000|2022-03-01 13:51:10|3232.13|3232.13|3232.35|3232.35|3232.35|3232.35|3232.13|3232.13|0
1646142680000|2022-03-01 13:51:20|3232.34|3232.34|3232.36|3232.36|3232.36|3232.36|3232.34|3232.34|0
1646142690000|2022-03-01 13:51:30|3232.03|3232.03|3232.03|3232.03|3232.03|3232.03|3232.03|3232.03|0
1646142700000|2022-03-01 13:51:40|3232.41|3232.41|3232.3|3232.3|3232.41|3232.41|3232.3|3232.3|0
1646142710000|2022-03-01 13:51:50|3232.31|3232.31|3231.99|3231.99|3232.31|3232.31|3231.99|3231.99|0
1646142720000|2022-03-01 13:52:00|3231.66|3231.66|3231.17|3231.17|3231.66|3231.66|3231.17|3231.17|0
1646142730000|2022-03-01 13:52:10|3231.18|3231.18|3230.83|3230.83|3231.18|3231.18|3230.83|3230.83|0
1646142740000|2022-03-01 13:52:20|3230.75|3230.75|3230.75|3230.75|3230.75|3230.75|3230.75|3230.75|0
1646142750000|2022-03-01 13:52:30|3230.98|3230.98|3230.8|3230.8|3231.36|3231.36|3230.75|3230.75|0
1646142770000|2022-03-01 13:52:50|3230.75|3230.75|3230.69|3230.69|3230.75|3230.75|3230.69|3230.69|0
1646142780000|2022-03-01 13:53:00|3230.75|3230.75|3230.29|3230.29|3230.75|3230.75|3230.29|3230.29|0
1646142790000|2022-03-01 13:53:10|3230.17|3230.17|3231.02|3231.02|3231.18|3231.18|3230.16|3230.16|0
1646142800000|2022-03-01 13:53:20|3231.18|3231.18|3231.75|3231.75|3231.75|3231.75|3231.18|3231.18|0
1646142810000|2022-03-01 13:53:30|3232.16|3232.16|3231.66|3231.66|3232.16|3232.16|3231.66|3231.66|0
1646142820000|2022-03-01 13:53:40|3231.68|3231.68|3231.9|3231.9|3232.63|3232.63|3231.68|3231.68|0
1646142830000|2022-03-01 13:53:50|3232.01|3232.01|3232.24|3232.24|3232.57|3232.57|3231.9|3231.9|0
1646142840000|2022-03-01 13:54:00|3232.29|3232.29|3231.66|3231.66|3232.29|3232.29|3231.66|3231.66|0
1646142850000|2022-03-01 13:54:10|3231.65|3231.65|3230.26|3230.26|3231.98|3231.98|3230.26|3230.26|0
1646142860000|2022-03-01 13:54:20|3230.34|3230.34|3230.34|3230.34|3230.34|3230.34|3230.34|3230.34|0
1646142870000|2022-03-01 13:54:30|3230.74|3230.74|3231.35|3231.35|3231.4|3231.4|3230.74|3230.74|0
1646142890000|2022-03-01 13:54:50|3231.02|3231.02|3232.44|3232.44|3232.44|3232.44|3231.02|3231.02|0
1646142900000|2022-03-01 13:55:00|3232.5|3232.5|3234.22|3234.22|3234.22|3234.22|3232.5|3232.5|0
1646142910000|2022-03-01 13:55:10|3234.28|3234.28|3233.5|3233.5|3234.28|3234.28|3233.5|3233.5|0
1646142920000|2022-03-01 13:55:20|3233.67|3233.67|3233.89|3233.89|3234|3234|3233.67|3233.67|0
1646142930000|2022-03-01 13:55:30|3233.72|3233.72|3233.72|3233.72|3233.72|3233.72|3233.72|3233.72|0
1646142940000|2022-03-01 13:55:40|3233.05|3233.05|3232.19|3232.19|3233.05|3233.05|3232.19|3232.19|0
1646142950000|2022-03-01 13:55:50|3232.14|3232.14|3232.25|3232.25|3232.25|3232.25|3232.14|3232.14|0
1646142960000|2022-03-01 13:56:00|3232.31|3232.31|3232.21|3232.21|3232.42|3232.42|3232.21|3232.21|0
1646142970000|2022-03-01 13:56:10|3232.13|3232.13|3231.74|3231.74|3232.13|3232.13|3231.63|3231.63|0
1646142980000|2022-03-01 13:56:20|3231.75|3231.75|3231.85|3231.85|3232.08|3232.08|3231.75|3231.75|0
1646142990000|2022-03-01 13:56:30|3231.52|3231.52|3231.24|3231.24|3231.75|3231.75|3231.24|3231.24|0
1646143000000|2022-03-01 13:56:40|3231.08|3231.08|3230.07|3230.07|3231.08|3231.08|3230.05|3230.05|0
1646143010000|2022-03-01 13:56:50|3229.91|3229.91|3229.96|3229.96|3230.13|3230.13|3229.91|3229.91|0
1646143020000|2022-03-01 13:57:00|3230.02|3230.02|3230.42|3230.42|3230.42|3230.42|3229.97|3229.97|0
1646143030000|2022-03-01 13:57:10|3230.3|3230.3|3230.41|3230.41|3230.41|3230.41|3230.08|3230.08|0
1646143050000|2022-03-01 13:57:30|3230.64|3230.64|3230.64|3230.64|3230.64|3230.64|3230.64|3230.64|0
1646143060000|2022-03-01 13:57:40|3230.65|3230.65|3230.72|3230.72|3230.89|3230.89|3230.31|3230.31|0
1646143070000|2022-03-01 13:57:50|3230.74|3230.74|3230.74|3230.74|3230.74|3230.74|3230.74|3230.74|0
1646143080000|2022-03-01 13:58:00|3230.66|3230.66|3230.03|3230.03|3230.66|3230.66|3230.03|3230.03|0
1646143090000|2022-03-01 13:58:10|3229.97|3229.97|3229.92|3229.92|3229.97|3229.97|3229.92|3229.92|0
1646143100000|2022-03-01 13:58:20|3229.86|3229.86|3229.86|3229.86|3229.86|3229.86|3229.86|3229.86|0
1646143110000|2022-03-01 13:58:30|3229.97|3229.97|3229.97|3229.97|3229.97|3229.97|3229.97|3229.97|0
1646143120000|2022-03-01 13:58:40|3229.92|3229.92|3228.87|3228.87|3229.92|3229.92|3228.76|3228.76|0
1646143130000|2022-03-01 13:58:50|3228.76|3228.76|3228.76|3228.76|3228.76|3228.76|3228.76|3228.76|0
1646143140000|2022-03-01 13:59:00|3228.71|3228.71|3226.23|3226.23|3228.71|3228.71|3226.23|3226.23|0
1646143150000|2022-03-01 13:59:10|3226.51|3226.51|3225.92|3225.92|3226.51|3226.51|3225.92|3225.92|0
1646143160000|2022-03-01 13:59:20|3225.67|3225.67|3225.75|3225.75|3225.75|3225.75|3225.64|3225.64|0
1646143170000|2022-03-01 13:59:30|3225.92|3225.92|3226.08|3226.08|3226.08|3226.08|3225.75|3225.75|0
1646143180000|2022-03-01 13:59:40|3226.19|3226.19|3225.89|3225.89|3226.19|3226.19|3225.89|3225.89|0
1646143190000|2022-03-01 13:59:50|3225.23|3225.23|3224.65|3224.65|3225.23|3225.23|3224.6|3224.6|0
1646143200000|2022-03-01 14:00:00|3224.2|3224.2|3223.55|3223.55|3224.2|3224.2|3223.55|3223.55|0
1646143210000|2022-03-01 14:00:10|3223.47|3223.47|3223|3223|3223.55|3223.55|3223|3223|0
1646143220000|2022-03-01 14:00:20|3222.92|3222.92|3223.56|3223.56|3223.56|3223.56|3222.53|3222.53|0
1646143230000|2022-03-01 14:00:30|3223.89|3223.89|3225.25|3225.25|3225.25|3225.25|3223.89|3223.89|0
1646143240000|2022-03-01 14:00:40|3225.34|3225.34|3224.68|3224.68|3225.67|3225.67|3224.68|3224.68|0
1646143250000|2022-03-01 14:00:50|3224.69|3224.69|3224.02|3224.02|3224.69|3224.69|3224.02|3224.02|0
1646143260000|2022-03-01 14:01:00|3223.94|3223.94|3225.64|3225.64|3225.8|3225.8|3223.94|3223.94|0
1646143270000|2022-03-01 14:01:10|3225.72|3225.72|3225.76|3225.76|3226.1|3226.1|3225.71|3225.71|0
1646143290000|2022-03-01 14:01:30|3225.82|3225.82|3226.82|3226.82|3226.82|3226.82|3225.82|3225.82|0
1646143300000|2022-03-01 14:01:40|3226.86|3226.86|3226.84|3226.84|3226.9|3226.9|3226.84|3226.84|0
1646143310000|2022-03-01 14:01:50|3226.83|3226.83|3226.7|3226.7|3226.83|3226.83|3226.37|3226.37|0
1646143320000|2022-03-01 14:02:00|3226.62|3226.62|3228.29|3228.29|3228.29|3228.29|3226.62|3226.62|0
1646143330000|2022-03-01 14:02:10|3227.96|3227.96|3228.26|3228.26|3228.32|3228.32|3227.63|3227.63|0
1646143350000|2022-03-01 14:02:30|3228.09|3228.09|3225.74|3225.74|3228.09|3228.09|3225.52|3225.52|0
1646143360000|2022-03-01 14:02:40|3226.18|3226.18|3226.7|3226.7|3227.32|3227.32|3225.93|3225.93|0
1646143370000|2022-03-01 14:02:50|3226.58|3226.58|3225.92|3225.92|3226.58|3226.58|3225.92|3225.92|0
1646143380000|2022-03-01 14:03:00|3225.67|3225.67|3224.79|3224.79|3225.67|3225.67|3224.79|3224.79|0
1646143390000|2022-03-01 14:03:10|3224.68|3224.68|3223.77|3223.77|3224.68|3224.68|3223.77|3223.77|0
1646143400000|2022-03-01 14:03:20|3223.55|3223.55|3223.22|3223.22|3223.55|3223.55|3223.22|3223.22|0
1646143410000|2022-03-01 14:03:30|3222.89|3222.89|3222.7|3222.7|3222.89|3222.89|3222.7|3222.7|0
1646143420000|2022-03-01 14:03:40|3223.03|3223.03|3222.93|3222.93|3223.26|3223.26|3222.93|3222.93|0
1646143430000|2022-03-01 14:03:50|3222.35|3222.35|3224.09|3224.09|3224.09|3224.09|3222.26|3222.26|0
1646143440000|2022-03-01 14:04:00|3224.08|3224.08|3224|3224|3224.66|3224.66|3223.4|3223.4|0
1646143450000|2022-03-01 14:04:10|3223.33|3223.33|3223.36|3223.36|3223.36|3223.36|3223.33|3223.33|0
1646143460000|2022-03-01 14:04:20|3223.69|3223.69|3223.62|3223.62|3223.69|3223.69|3223.61|3223.61|0
1646143470000|2022-03-01 14:04:30|3223.85|3223.85|3224.13|3224.13|3224.13|3224.13|3223.79|3223.79|0
1646143480000|2022-03-01 14:04:40|3223.95|3223.95|3223.31|3223.31|3223.95|3223.95|3223.31|3223.31|0
1646143490000|2022-03-01 14:04:50|3223.32|3223.32|3222.1|3222.1|3223.32|3223.32|3222.1|3222.1|0
1646143510000|2022-03-01 14:05:10|3222.16|3222.16|3222.65|3222.65|3222.65|3222.65|3221.99|3221.99|0
1646143520000|2022-03-01 14:05:20|3222.73|3222.73|3222.63|3222.63|3222.73|3222.73|3222.63|3222.63|0
1646143530000|2022-03-01 14:05:30|3222.64|3222.64|3222.67|3222.67|3223.23|3223.23|3222.64|3222.64|0
1646143540000|2022-03-01 14:05:40|3222.78|3222.78|3222.92|3222.92|3222.92|3222.92|3222.78|3222.78|0
1646143550000|2022-03-01 14:05:50|3222.84|3222.84|3222.84|3222.84|3222.84|3222.84|3222.84|3222.84|0
1646143560000|2022-03-01 14:06:00|3222.72|3222.72|3222.68|3222.68|3222.72|3222.72|3222.28|3222.28|0
1646143570000|2022-03-01 14:06:10|3222.9|3222.9|3222.89|3222.89|3222.9|3222.9|3222.89|3222.89|0
1646143580000|2022-03-01 14:06:20|3222.98|3222.98|3222.76|3222.76|3222.98|3222.98|3222.64|3222.64|0
1646143590000|2022-03-01 14:06:30|3223.09|3223.09|3223.23|3223.23|3223.23|3223.23|3223.09|3223.09|0
1646143600000|2022-03-01 14:06:40|3223.15|3223.15|3222.6|3222.6|3223.15|3223.15|3222.6|3222.6|0
1646143610000|2022-03-01 14:06:50|3222.58|3222.58|3222.38|3222.38|3222.58|3222.58|3222.38|3222.38|0
1646143620000|2022-03-01 14:07:00|3222.15|3222.15|3222.66|3222.66|3222.66|3222.66|3221.6|3221.6|0
1646143630000|2022-03-01 14:07:10|3222.67|3222.67|3223.49|3223.49|3223.49|3223.49|3222.67|3222.67|0
1646143640000|2022-03-01 14:07:20|3223.6|3223.6|3223.6|3223.6|3223.6|3223.6|3223.6|3223.6|0
1646143650000|2022-03-01 14:07:30|3223.58|3223.58|3223.58|3223.58|3223.58|3223.58|3223.58|3223.58|0
1646143660000|2022-03-01 14:07:40|3222.92|3222.92|3222.92|3222.92|3222.92|3222.92|3222.92|3222.92|0
1646143670000|2022-03-01 14:07:50|3223|3223|3223.84|3223.84|3223.84|3223.84|3223|3223|0
1646143680000|2022-03-01 14:08:00|3223.76|3223.76|3223.85|3223.85|3223.85|3223.85|3223.76|3223.76|0
1646143690000|2022-03-01 14:08:10|3223.71|3223.71|3223.68|3223.68|3223.71|3223.71|3223.68|3223.68|0
1646143700000|2022-03-01 14:08:20|3223.97|3223.97|3225.18|3225.18|3225.18|3225.18|3223.97|3223.97|0
1646143710000|2022-03-01 14:08:30|3225.59|3225.59|3227.5|3227.5|3227.65|3227.65|3225.59|3225.59|0
1646143720000|2022-03-01 14:08:40|3227.45|3227.45|3226.88|3226.88|3227.57|3227.57|3226.88|3226.88|0
1646143740000|2022-03-01 14:09:00|3226.81|3226.81|3226.71|3226.71|3226.81|3226.81|3226.33|3226.33|0
1646143750000|2022-03-01 14:09:10|3227.05|3227.05|3226.87|3226.87|3227.05|3227.05|3226.85|3226.85|0
1646143760000|2022-03-01 14:09:20|3226.99|3226.99|3226.65|3226.65|3226.99|3226.99|3226.65|3226.65|0
1646143770000|2022-03-01 14:09:30|3226.59|3226.59|3226.7|3226.7|3226.7|3226.7|3226.59|3226.59|0
1646143780000|2022-03-01 14:09:40|3226.87|3226.87|3226.98|3226.98|3227.15|3227.15|3226.87|3226.87|0
1646143790000|2022-03-01 14:09:50|3227|3227|3227.27|3227.27|3227.27|3227.27|3227|3227|0
1646143800000|2022-03-01 14:10:00|3227.33|3227.33|3226.38|3226.38|3227.53|3227.53|3226.38|3226.38|0
1646143810000|2022-03-01 14:10:10|3226.46|3226.46|3226.46|3226.46|3226.46|3226.46|3226.46|3226.46|0
1646143820000|2022-03-01 14:10:20|3226.13|3226.13|3226.08|3226.08|3226.13|3226.13|3226.08|3226.08|0
1646143830000|2022-03-01 14:10:30|3226.02|3226.02|3225.88|3225.88|3226.07|3226.07|3225.57|3225.57|0
1646143840000|2022-03-01 14:10:40|3225.72|3225.72|3225.78|3225.78|3225.78|3225.78|3225.72|3225.72|0
1646143850000|2022-03-01 14:10:50|3225.8|3225.8|3225.8|3225.8|3225.8|3225.8|3225.8|3225.8|0
1646143860000|2022-03-01 14:11:00|3225.86|3225.86|3225.88|3225.88|3225.88|3225.88|3225.86|3225.86|0
1646143870000|2022-03-01 14:11:10|3225.83|3225.83|3225.91|3225.91|3225.91|3225.91|3225.83|3225.83|0
1646143890000|2022-03-01 14:11:30|3225.89|3225.89|3225.67|3225.67|3225.89|3225.89|3225.67|3225.67|0
1646143900000|2022-03-01 14:11:40|3225.61|3225.61|3225.1|3225.1|3225.61|3225.61|3225.1|3225.1|0
1646143910000|2022-03-01 14:11:50|3225.01|3225.01|3224.99|3224.99|3225.07|3225.07|3224.99|3224.99|0
1646143920000|2022-03-01 14:12:00|3224.94|3224.94|3225.18|3225.18|3225.36|3225.36|3224.94|3224.94|0
1646143930000|2022-03-01 14:12:10|3225.17|3225.17|3225.17|3225.17|3225.17|3225.17|3225.17|3225.17|0
1646143940000|2022-03-01 14:12:20|3225.06|3225.06|3225.06|3225.06|3225.06|3225.06|3225.06|3225.06|0
1646143950000|2022-03-01 14:12:30|3225.39|3225.39|3225.48|3225.48|3225.48|3225.48|3225.39|3225.39|0
1646143960000|2022-03-01 14:12:40|3225.86|3225.86|3225.87|3225.87|3226.04|3226.04|3225.86|3225.86|0
1646143970000|2022-03-01 14:12:50|3225.71|3225.71|3225.53|3225.53|3225.76|3225.76|3225.53|3225.53|0
1646144000000|2022-03-01 14:13:20|3225.2|3225.2|3224.46|3224.46|3225.2|3225.2|3224.46|3224.46|0
1646144010000|2022-03-01 14:13:30|3223.8|3223.8|3223.12|3223.12|3223.8|3223.8|3223.1|3223.1|0
1646144020000|2022-03-01 14:13:40|3223.29|3223.29|3223.63|3223.63|3223.63|3223.63|3223.29|3223.29|0
1646144030000|2022-03-01 14:13:50|3223.54|3223.54|3223.54|3223.54|3223.54|3223.54|3223.54|3223.54|0
1646144040000|2022-03-01 14:14:00|3223.26|3223.26|3224.08|3224.08|3224.08|3224.08|3222.92|3222.92|0
1646144050000|2022-03-01 14:14:10|3224.19|3224.19|3224.19|3224.19|3224.19|3224.19|3224.19|3224.19|0
1646144060000|2022-03-01 14:14:20|3224.27|3224.27|3224.44|3224.44|3224.44|3224.44|3224.27|3224.27|0
1646144070000|2022-03-01 14:14:30|3224.53|3224.53|3224.53|3224.53|3224.53|3224.53|3224.53|3224.53|0
1646144080000|2022-03-01 14:14:40|3224.7|3224.7|3225.49|3225.49|3225.49|3225.49|3224.7|3224.7|0
1646144090000|2022-03-01 14:14:50|3225.43|3225.43|3224.19|3224.19|3225.43|3225.43|3224.19|3224.19|0
1646144100000|2022-03-01 14:15:00|3224.18|3224.18|3223.6|3223.6|3224.18|3224.18|3223.21|3223.21|0
1646144110000|2022-03-01 14:15:10|3223.49|3223.49|3222.33|3222.33|3223.49|3223.49|3222.33|3222.33|0
1646144130000|2022-03-01 14:15:30|3222.5|3222.5|3222.95|3222.95|3222.95|3222.95|3222.5|3222.5|0
1646144140000|2022-03-01 14:15:40|3223.06|3223.06|3223.44|3223.44|3223.44|3223.44|3223.06|3223.06|0
1646144150000|2022-03-01 14:15:50|3223.39|3223.39|3223.39|3223.39|3223.39|3223.39|3223.39|3223.39|0
1646144160000|2022-03-01 14:16:00|3223.27|3223.27|3223.42|3223.42|3223.42|3223.42|3223.19|3223.19|0
1646144180000|2022-03-01 14:16:20|3222.92|3222.92|3222.06|3222.06|3222.92|3222.92|3222.06|3222.06|0
1646144190000|2022-03-01 14:16:30|3222.34|3222.34|3222.23|3222.23|3222.34|3222.34|3222.23|3222.23|0
1646144200000|2022-03-01 14:16:40|3222.4|3222.4|3223.46|3223.46|3223.46|3223.46|3222.4|3222.4|0
1646144210000|2022-03-01 14:16:50|3223.45|3223.45|3223.45|3223.45|3223.45|3223.45|3223.45|3223.45|0
1646144220000|2022-03-01 14:17:00|3223.34|3223.34|3223.37|3223.37|3223.37|3223.37|3223.34|3223.34|0
1646144230000|2022-03-01 14:17:10|3223.38|3223.38|3224.01|3224.01|3224.01|3224.01|3223.38|3223.38|0
1646144240000|2022-03-01 14:17:20|3223.85|3223.85|3223.76|3223.76|3223.85|3223.85|3223.76|3223.76|0
1646144250000|2022-03-01 14:17:30|3223.77|3223.77|3224.3|3224.3|3224.39|3224.39|3223.77|3223.77|0
1646144260000|2022-03-01 14:17:40|3224.19|3224.19|3223.98|3223.98|3224.19|3224.19|3223.97|3223.97|0
1646144270000|2022-03-01 14:17:50|3223.9|3223.9|3223.99|3223.99|3223.99|3223.99|3223.82|3223.82|0
1646144280000|2022-03-01 14:18:00|3223.93|3223.93|3224.85|3224.85|3224.85|3224.85|3223.85|3223.85|0
1646144290000|2022-03-01 14:18:10|3224.77|3224.77|3225.45|3225.45|3225.45|3225.45|3224.77|3224.77|0
1646144300000|2022-03-01 14:18:20|3225.72|3225.72|3225.74|3225.74|3225.74|3225.74|3225.72|3225.72|0
1646144310000|2022-03-01 14:18:30|3225.83|3225.83|3226.18|3226.18|3226.18|3226.18|3225.83|3225.83|0
1646144320000|2022-03-01 14:18:40|3226.47|3226.47|3226.16|3226.16|3226.47|3226.47|3226.08|3226.08|0
1646144330000|2022-03-01 14:18:50|3226.05|3226.05|3225.56|3225.56|3226.05|3226.05|3225.56|3225.56|0
1646144340000|2022-03-01 14:19:00|3225.48|3225.48|3225.46|3225.46|3225.48|3225.48|3225.46|3225.46|0
1646144350000|2022-03-01 14:19:10|3225.45|3225.45|3224.74|3224.74|3225.45|3225.45|3224.74|3224.74|0
1646144360000|2022-03-01 14:19:20|3224.36|3224.36|3224.36|3224.36|3224.36|3224.36|3224.36|3224.36|0
1646144370000|2022-03-01 14:19:30|3224.3|3224.3|3224.22|3224.22|3224.3|3224.3|3224.22|3224.22|0
1646144380000|2022-03-01 14:19:40|3224.3|3224.3|3224.24|3224.24|3224.41|3224.41|3224.24|3224.24|0
1646144390000|2022-03-01 14:19:50|3224.41|3224.41|3224.41|3224.41|3224.41|3224.41|3224.41|3224.41|0
1646144400000|2022-03-01 14:20:00|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|3223.75|0
1646144410000|2022-03-01 14:20:10|3223.64|3223.64|3222.88|3222.88|3223.64|3223.64|3222.88|3222.88|0
1646144420000|2022-03-01 14:20:20|3222.83|3222.83|3222.38|3222.38|3222.83|3222.83|3222.38|3222.38|0
1646144430000|2022-03-01 14:20:30|3222.49|3222.49|3222.6|3222.6|3222.6|3222.6|3222.49|3222.49|0
1646144440000|2022-03-01 14:20:40|3222.57|3222.57|3222.18|3222.18|3222.57|3222.57|3222.18|3222.18|0
1646144450000|2022-03-01 14:20:50|3222.38|3222.38|3222.64|3222.64|3222.64|3222.64|3222.38|3222.38|0
1646144460000|2022-03-01 14:21:00|3222.97|3222.97|3222.91|3222.91|3223.14|3223.14|3222.91|3222.91|0
1646144470000|2022-03-01 14:21:10|3222.97|3222.97|3222.97|3222.97|3222.97|3222.97|3222.97|3222.97|0
1646144480000|2022-03-01 14:21:20|3223.02|3223.02|3222.72|3222.72|3223.04|3223.04|3222.72|3222.72|0
1646144490000|2022-03-01 14:21:30|3222.39|3222.39|3221.53|3221.53|3222.39|3222.39|3221.53|3221.53|0
1646144500000|2022-03-01 14:21:40|3221.48|3221.48|3221.39|3221.39|3221.48|3221.48|3221.39|3221.39|0
1646144510000|2022-03-01 14:21:50|3221.73|3221.73|3221.51|3221.51|3221.78|3221.78|3221.51|3221.51|0
1646144520000|2022-03-01 14:22:00|3221.67|3221.67|3221.56|3221.56|3221.67|3221.67|3221.34|3221.34|0
1646144530000|2022-03-01 14:22:10|3221.4|3221.4|3221.26|3221.26|3221.4|3221.4|3221.26|3221.26|0
1646144540000|2022-03-01 14:22:20|3221.04|3221.04|3220.62|3220.62|3221.14|3221.14|3220.62|3220.62|0
1646144550000|2022-03-01 14:22:30|3220.68|3220.68|3222.18|3222.18|3222.18|3222.18|3220.68|3220.68|0
1646144560000|2022-03-01 14:22:40|3222.23|3222.23|3222.99|3222.99|3223.07|3223.07|3221.96|3221.96|0
1646144570000|2022-03-01 14:22:50|3222.9|3222.9|3222.9|3222.9|3222.98|3222.98|3222.9|3222.9|0
1646144580000|2022-03-01 14:23:00|3222.88|3222.88|3222.94|3222.94|3222.94|3222.94|3222.88|3222.88|0
1646144590000|2022-03-01 14:23:10|3222.88|3222.88|3223.01|3223.01|3223.01|3223.01|3222.88|3222.88|0
1646144600000|2022-03-01 14:23:20|3223.07|3223.07|3223.07|3223.07|3223.07|3223.07|3223.07|3223.07|0
1646144610000|2022-03-01 14:23:30|3223.13|3223.13|3223.13|3223.13|3223.13|3223.13|3223.13|3223.13|0
1646144620000|2022-03-01 14:23:40|3223.3|3223.3|3223.66|3223.66|3223.66|3223.66|3223.3|3223.3|0
1646144630000|2022-03-01 14:23:50|3223.72|3223.72|3223.77|3223.77|3223.78|3223.78|3223.72|3223.72|0
1646144640000|2022-03-01 14:24:00|3223.82|3223.82|3223.52|3223.52|3223.82|3223.82|3223.51|3223.51|0
1646144650000|2022-03-01 14:24:10|3223.54|3223.54|3223.65|3223.65|3223.65|3223.65|3223.32|3223.32|0
1646144660000|2022-03-01 14:24:20|3223.71|3223.71|3223.72|3223.72|3223.72|3223.72|3223.71|3223.71|0
1646144670000|2022-03-01 14:24:30|3223.86|3223.86|3224.6|3224.6|3224.6|3224.6|3223.86|3223.86|0
1646144680000|2022-03-01 14:24:40|3224.68|3224.68|3225.33|3225.33|3225.33|3225.33|3224.68|3224.68|0
1646144690000|2022-03-01 14:24:50|3225.34|3225.34|3225.5|3225.5|3225.5|3225.5|3225.34|3225.34|0
1646144700000|2022-03-01 14:25:00|3225.58|3225.58|3226.23|3226.23|3226.31|3226.31|3225.58|3225.58|0
1646144710000|2022-03-01 14:25:10|3226.24|3226.24|3226.41|3226.41|3226.41|3226.41|3226.24|3226.24|0
1646144720000|2022-03-01 14:25:20|3226.43|3226.43|3226.37|3226.37|3226.49|3226.49|3226.37|3226.37|0
1646144730000|2022-03-01 14:25:30|3226.31|3226.31|3225.27|3225.27|3226.31|3226.31|3225.27|3225.27|0
1646144740000|2022-03-01 14:25:40|3224.94|3224.94|3224.61|3224.61|3224.94|3224.94|3224.61|3224.61|0
1646144750000|2022-03-01 14:25:50|3224.88|3224.88|3224.27|3224.27|3224.88|3224.88|3224.27|3224.27|0
1646144760000|2022-03-01 14:26:00|3224.26|3224.26|3224.52|3224.52|3224.58|3224.58|3223.91|3223.91|0
1646144770000|2022-03-01 14:26:10|3224.19|3224.19|3223.9|3223.9|3224.19|3224.19|3223.9|3223.9|0
1646144780000|2022-03-01 14:26:20|3223.94|3223.94|3225.06|3225.06|3225.12|3225.12|3223.94|3223.94|0
1646144790000|2022-03-01 14:26:30|3225.2|3225.2|3225.03|3225.03|3225.2|3225.2|3225.03|3225.03|0
1646144800000|2022-03-01 14:26:40|3225.2|3225.2|3225.71|3225.71|3225.71|3225.71|3225.2|3225.2|0
1646144810000|2022-03-01 14:26:50|3225.94|3225.94|3226.71|3226.71|3226.71|3226.71|3225.94|3225.94|0
1646144830000|2022-03-01 14:27:10|3226.76|3226.76|3227.25|3227.25|3227.25|3227.25|3226.6|3226.6|0
1646144840000|2022-03-01 14:27:20|3227.3|3227.3|3228.19|3228.19|3228.24|3228.24|3227.3|3227.3|0
1646144850000|2022-03-01 14:27:30|3228.27|3228.27|3228.6|3228.6|3228.6|3228.6|3227.83|3227.83|0
1646144860000|2022-03-01 14:27:40|3228.55|3228.55|3228.49|3228.49|3228.55|3228.55|3228.47|3228.47|0
1646144870000|2022-03-01 14:27:50|3228.4|3228.4|3228.3|3228.3|3228.4|3228.4|3228.3|3228.3|0
1646144880000|2022-03-01 14:28:00|3228.21|3228.21|3227.48|3227.48|3228.21|3228.21|3227.48|3227.48|0
1646144890000|2022-03-01 14:28:10|3227.56|3227.56|3227.51|3227.51|3227.56|3227.56|3227.51|3227.51|0
1646144900000|2022-03-01 14:28:20|3227.47|3227.47|3227.59|3227.59|3227.64|3227.64|3227.47|3227.47|0
1646144910000|2022-03-01 14:28:30|3227.64|3227.64|3228.14|3228.14|3228.14|3228.14|3227.64|3227.64|0
1646144930000|2022-03-01 14:28:50|3228.13|3228.13|3227.76|3227.76|3228.13|3228.13|3227.76|3227.76|0
1646144940000|2022-03-01 14:29:00|3227.74|3227.74|3227.74|3227.74|3227.74|3227.74|3227.74|3227.74|0
1646144950000|2022-03-01 14:29:10|3227.66|3227.66|3227.1|3227.1|3227.66|3227.66|3227.1|3227.1|0
1646144960000|2022-03-01 14:29:20|3227.33|3227.33|3227.8|3227.8|3227.8|3227.8|3227.33|3227.33|0
1646144970000|2022-03-01 14:29:30|3228.13|3228.13|3228.41|3228.41|3228.46|3228.46|3228.13|3228.13|0
1646144980000|2022-03-01 14:29:40|3228.74|3228.74|3228.15|3228.15|3228.74|3228.74|3228.15|3228.15|0
1646144990000|2022-03-01 14:29:50|3228.1|3228.1|3226.66|3226.66|3228.1|3228.1|3226.66|3226.66|0
1646145000000|2022-03-01 14:30:00|3226.99|3226.99|3226.86|3226.86|3227.35|3227.35|3226.66|3226.66|0
1646145010000|2022-03-01 14:30:10|3227.53|3227.53|3227.94|3227.94|3228.4|3228.4|3227.35|3227.35|0
1646145020000|2022-03-01 14:30:20|3228.27|3228.27|3228.35|3228.35|3228.68|3228.68|3228.24|3228.24|0
1646145030000|2022-03-01 14:30:30|3228.24|3228.24|3227.31|3227.31|3228.24|3228.24|3226.45|3226.45|0
1646145040000|2022-03-01 14:30:40|3227.2|3227.2|3228.19|3228.19|3228.19|3228.19|3227.2|3227.2|0
1646145050000|2022-03-01 14:30:50|3228.36|3228.36|3230.39|3230.39|3230.39|3230.39|3228.36|3228.36|0
1646145060000|2022-03-01 14:31:00|3230.33|3230.33|3230.28|3230.28|3230.33|3230.33|3229.98|3229.98|0
1646145070000|2022-03-01 14:31:10|3230.36|3230.36|3231.39|3231.39|3231.39|3231.39|3230.36|3230.36|0
1646145080000|2022-03-01 14:31:20|3231.22|3231.22|3228.79|3228.79|3231.24|3231.24|3228.13|3228.13|0
1646145090000|2022-03-01 14:31:30|3229.02|3229.02|3228.42|3228.42|3229.04|3229.04|3228.42|3228.42|0
1646145100000|2022-03-01 14:31:40|3228.34|3228.34|3227.66|3227.66|3228.34|3228.34|3227.38|3227.38|0
1646145110000|2022-03-01 14:31:50|3226.99|3226.99|3224.99|3224.99|3227.33|3227.33|3224.99|3224.99|0
1646145120000|2022-03-01 14:32:00|3225.04|3225.04|3225.55|3225.55|3226.19|3226.19|3224.69|3224.69|0
1646145130000|2022-03-01 14:32:10|3225.5|3225.5|3225.66|3225.66|3226.1|3226.1|3225.03|3225.03|0
1646145140000|2022-03-01 14:32:20|3225.55|3225.55|3226.83|3226.83|3228.34|3228.34|3225.55|3225.55|0
1646145150000|2022-03-01 14:32:30|3226.92|3226.92|3226.95|3226.95|3226.95|3226.95|3226.5|3226.5|0
1646145160000|2022-03-01 14:32:40|3226.66|3226.66|3226.78|3226.78|3226.78|3226.78|3226.44|3226.44|0
1646145170000|2022-03-01 14:32:50|3226.86|3226.86|3226.28|3226.28|3226.86|3226.86|3225.72|3225.72|0
1646145180000|2022-03-01 14:33:00|3226.37|3226.37|3226.63|3226.63|3227.12|3227.12|3226.11|3226.11|0
1646145190000|2022-03-01 14:33:10|3226.61|3226.61|3226.97|3226.97|3226.97|3226.97|3226.61|3226.61|0
1646145200000|2022-03-01 14:33:20|3227.3|3227.3|3228.87|3228.87|3228.87|3228.87|3227.3|3227.3|0
1646145210000|2022-03-01 14:33:30|3229.1|3229.1|3227.96|3227.96|3229.54|3229.54|3227.43|3227.43|0
1646145220000|2022-03-01 14:33:40|3227.87|3227.87|3226.06|3226.06|3227.87|3227.87|3226.06|3226.06|0
1646145230000|2022-03-01 14:33:50|3225.97|3225.97|3227.9|3227.9|3227.9|3227.9|3225.97|3225.97|0
1646145240000|2022-03-01 14:34:00|3228.13|3228.13|3229.7|3229.7|3229.81|3229.81|3228.07|3228.07|0
1646145250000|2022-03-01 14:34:10|3229.62|3229.62|3229.68|3229.68|3229.68|3229.68|3229.62|3229.62|0
1646145260000|2022-03-01 14:34:20|3229.62|3229.62|3230.32|3230.32|3230.32|3230.32|3229.62|3229.62|0
1646145270000|2022-03-01 14:34:30|3229.65|3229.65|3227.8|3227.8|3229.65|3229.65|3227.8|3227.8|0
1646145280000|2022-03-01 14:34:40|3227.86|3227.86|3229.02|3229.02|3229.02|3229.02|3227.33|3227.33|0
1646145290000|2022-03-01 14:34:50|3229.35|3229.35|3230.38|3230.38|3230.38|3230.38|3229.35|3229.35|0
1646145300000|2022-03-01 14:35:00|3230.66|3230.66|3231.47|3231.47|3231.55|3231.55|3230.66|3230.66|0
1646145310000|2022-03-01 14:35:10|3231.8|3231.8|3231.8|3231.8|3231.8|3231.8|3231.8|3231.8|0
1646145320000|2022-03-01 14:35:20|3231.77|3231.77|3233.27|3233.27|3233.44|3233.44|3231.77|3231.77|0
1646145330000|2022-03-01 14:35:30|3233.21|3233.21|3233.58|3233.58|3233.58|3233.58|3232.69|3232.69|0
1646145340000|2022-03-01 14:35:40|3233.25|3233.25|3233.58|3233.58|3233.58|3233.58|3232.61|3232.61|0
1646145350000|2022-03-01 14:35:50|3233.52|3233.52|3232.75|3232.75|3233.52|3233.52|3232.75|3232.75|0
1646145360000|2022-03-01 14:36:00|3233.41|3233.41|3231.8|3231.8|3233.41|3233.41|3231.8|3231.8|0
1646145370000|2022-03-01 14:36:10|3231.76|3231.76|3231.77|3231.77|3232.37|3232.37|3231.65|3231.65|0
1646145380000|2022-03-01 14:36:20|3231.71|3231.71|3232.26|3232.26|3232.6|3232.6|3231.71|3231.71|0
1646145390000|2022-03-01 14:36:30|3231.93|3231.93|3231.1|3231.1|3231.93|3231.93|3231.1|3231.1|0
1646145400000|2022-03-01 14:36:40|3231.15|3231.15|3231.21|3231.21|3231.32|3231.32|3231.1|3231.1|0
1646145410000|2022-03-01 14:36:50|3231.26|3231.26|3230.93|3230.93|3231.26|3231.26|3230.93|3230.93|0
1646145420000|2022-03-01 14:37:00|3230.85|3230.85|3229.3|3229.3|3230.85|3230.85|3229.19|3229.19|0
1646145430000|2022-03-01 14:37:10|3229.32|3229.32|3230.86|3230.86|3230.86|3230.86|3229.32|3229.32|0
1646145440000|2022-03-01 14:37:20|3231.33|3231.33|3231.27|3231.27|3231.33|3231.33|3231.21|3231.21|0
1646145450000|2022-03-01 14:37:30|3231.35|3231.35|3232.06|3232.06|3232.24|3232.24|3231.35|3231.35|0
1646145460000|2022-03-01 14:37:40|3232.01|3232.01|3228.44|3228.44|3232.01|3232.01|3228.44|3228.44|0
1646145470000|2022-03-01 14:37:50|3228.43|3228.43|3228.74|3228.74|3228.76|3228.76|3228.19|3228.19|0
1646145480000|2022-03-01 14:38:00|3228.86|3228.86|3228.17|3228.17|3228.87|3228.87|3228.17|3228.17|0
1646145490000|2022-03-01 14:38:10|3228.23|3228.23|3228.76|3228.76|3228.88|3228.88|3228.23|3228.23|0
1646145500000|2022-03-01 14:38:20|3229.1|3229.1|3228.55|3228.55|3229.43|3229.43|3228.43|3228.43|0
1646145510000|2022-03-01 14:38:30|3228.99|3228.99|3228.92|3228.92|3229.49|3229.49|3228.58|3228.58|0
1646145520000|2022-03-01 14:38:40|3228.97|3228.97|3226.38|3226.38|3228.97|3228.97|3226.38|3226.38|0
1646145530000|2022-03-01 14:38:50|3226.55|3226.55|3226.26|3226.26|3226.67|3226.67|3226.23|3226.23|0
1646145540000|2022-03-01 14:39:00|3226.44|3226.44|3227.93|3227.93|3227.93|3227.93|3226.44|3226.44|0
1646145550000|2022-03-01 14:39:10|3228.04|3228.04|3227.34|3227.34|3228.04|3228.04|3227.34|3227.34|0
1646145560000|2022-03-01 14:39:20|3227.25|3227.25|3226.95|3226.95|3227.25|3227.25|3226.9|3226.9|0
1646145570000|2022-03-01 14:39:30|3226.62|3226.62|3226.71|3226.71|3227.29|3227.29|3226.62|3226.62|0
1646145580000|2022-03-01 14:39:40|3226.65|3226.65|3224.08|3224.08|3226.65|3226.65|3224.08|3224.08|0
1646145590000|2022-03-01 14:39:50|3224.02|3224.02|3224.32|3224.32|3224.32|3224.32|3224.02|3224.02|0
1646145600000|2022-03-01 14:40:00|3224.65|3224.65|3224.57|3224.57|3225.29|3225.29|3224.54|3224.54|0
1646145610000|2022-03-01 14:40:10|3224.24|3224.24|3224.33|3224.33|3224.33|3224.33|3223.94|3223.94|0
1646145620000|2022-03-01 14:40:20|3224.31|3224.31|3224.36|3224.36|3224.85|3224.85|3224.3|3224.3|0
1646145630000|2022-03-01 14:40:30|3224.28|3224.28|3221.61|3221.61|3224.28|3224.28|3221.56|3221.56|0
1646145640000|2022-03-01 14:40:40|3221.64|3221.64|3221.65|3221.65|3221.65|3221.65|3220.71|3220.71|0
1646145650000|2022-03-01 14:40:50|3221.74|3221.74|3222.04|3222.04|3222.13|3222.13|3221.74|3221.74|0
1646145660000|2022-03-01 14:41:00|3221.87|3221.87|3222.35|3222.35|3222.58|3222.58|3221.82|3221.82|0
1646145670000|2022-03-01 14:41:10|3223.34|3223.34|3222.09|3222.09|3223.34|3223.34|3222.09|3222.09|0
1646145680000|2022-03-01 14:41:20|3222.15|3222.15|3222.6|3222.6|3222.6|3222.6|3222.15|3222.15|0
1646145690000|2022-03-01 14:41:30|3222.93|3222.93|3222.67|3222.67|3222.93|3222.93|3222.67|3222.67|0
1646145700000|2022-03-01 14:41:40|3222.34|3222.34|3221.37|3221.37|3222.34|3222.34|3221.27|3221.27|0
1646145710000|2022-03-01 14:41:50|3221.26|3221.26|3222.02|3222.02|3222.1|3222.1|3221.26|3221.26|0
1646145720000|2022-03-01 14:42:00|3222.35|3222.35|3222.68|3222.68|3223.1|3223.1|3221.95|3221.95|0
1646145730000|2022-03-01 14:42:10|3222.8|3222.8|3224.02|3224.02|3224.2|3224.2|3222.8|3222.8|0
1646145740000|2022-03-01 14:42:20|3223.86|3223.86|3221.97|3221.97|3223.86|3223.86|3221.97|3221.97|0
1646145750000|2022-03-01 14:42:30|3221.75|3221.75|3220.44|3220.44|3222.6|3222.6|3220.44|3220.44|0
1646145760000|2022-03-01 14:42:40|3220.43|3220.43|3220.07|3220.07|3220.66|3220.66|3220.07|3220.07|0
1646145770000|2022-03-01 14:42:50|3219.95|3219.95|3219.47|3219.47|3220.03|3220.03|3219.3|3219.3|0
1646145780000|2022-03-01 14:43:00|3219.75|3219.75|3219.35|3219.35|3219.92|3219.92|3219.35|3219.35|0
1646145790000|2022-03-01 14:43:10|3219.3|3219.3|3219.21|3219.21|3219.3|3219.3|3219.18|3219.18|0
1646145800000|2022-03-01 14:43:20|3218.82|3218.82|3216.55|3216.55|3218.82|3218.82|3216.49|3216.49|0
1646145810000|2022-03-01 14:43:30|3216.32|3216.32|3215.73|3215.73|3216.59|3216.59|3214.79|3214.79|0
1646145820000|2022-03-01 14:43:40|3215.74|3215.74|3215.4|3215.4|3215.74|3215.74|3215.4|3215.4|0
1646145830000|2022-03-01 14:43:50|3215.49|3215.49|3216.01|3216.01|3216.01|3216.01|3214.97|3214.97|0
1646145840000|2022-03-01 14:44:00|3216.23|3216.23|3215.39|3215.39|3216.23|3216.23|3215.37|3215.37|0
1646145850000|2022-03-01 14:44:10|3214.95|3214.95|3215.88|3215.88|3215.88|3215.88|3214.48|3214.48|0
1646145860000|2022-03-01 14:44:20|3215.71|3215.71|3215.76|3215.76|3215.76|3215.76|3215.71|3215.71|0
1646145870000|2022-03-01 14:44:30|3215.74|3215.74|3216.05|3216.05|3216.38|3216.38|3215.38|3215.38|0
1646145880000|2022-03-01 14:44:40|3215.71|3215.71|3216.22|3216.22|3216.36|3216.36|3215.59|3215.59|0
1646145890000|2022-03-01 14:44:50|3215.89|3215.89|3215.72|3215.72|3215.89|3215.89|3215.64|3215.64|0
1646145900000|2022-03-01 14:45:00|3215.78|3215.78|3215.86|3215.86|3217.08|3217.08|3215.78|3215.78|0
1646145910000|2022-03-01 14:45:10|3215.53|3215.53|3214.15|3214.15|3215.53|3215.53|3214.05|3214.05|0
1646145920000|2022-03-01 14:45:20|3214.21|3214.21|3214.08|3214.08|3214.47|3214.47|3214.08|3214.08|0
1646145930000|2022-03-01 14:45:30|3213.03|3213.03|3212.94|3212.94|3213.41|3213.41|3212.45|3212.45|0
1646145940000|2022-03-01 14:45:40|3212.91|3212.91|3212.93|3212.93|3212.95|3212.95|3212.9|3212.9|0
1646145950000|2022-03-01 14:45:50|3212.82|3212.82|3213.48|3213.48|3213.48|3213.48|3212.82|3212.82|0
1646145960000|2022-03-01 14:46:00|3213.2|3213.2|3211.27|3211.27|3213.2|3213.2|3211.27|3211.27|0
1646145970000|2022-03-01 14:46:10|3211.21|3211.21|3211.26|3211.26|3211.33|3211.33|3211.09|3211.09|0
1646145980000|2022-03-01 14:46:20|3211.37|3211.37|3210.42|3210.42|3211.37|3211.37|3210.42|3210.42|0
1646145990000|2022-03-01 14:46:30|3209.9|3209.9|3209.6|3209.6|3210.11|3210.11|3209.27|3209.27|0
1646146000000|2022-03-01 14:46:40|3209.72|3209.72|3209.29|3209.29|3210.01|3210.01|3209.29|3209.29|0
1646146010000|2022-03-01 14:46:50|3209.57|3209.57|3210.69|3210.69|3210.77|3210.77|3209.57|3209.57|0
1646146020000|2022-03-01 14:47:00|3210.86|3210.86|3210.38|3210.38|3211.5|3211.5|3210.38|3210.38|0
1646146030000|2022-03-01 14:47:10|3210.44|3210.44|3211.53|3211.53|3211.53|3211.53|3210.32|3210.32|0
1646146040000|2022-03-01 14:47:20|3211.59|3211.59|3212.01|3212.01|3212.01|3212.01|3211.48|3211.48|0
1646146050000|2022-03-01 14:47:30|3212.02|3212.02|3213.36|3213.36|3213.36|3213.36|3212.02|3212.02|0
1646146060000|2022-03-01 14:47:40|3213.69|3213.69|3212.75|3212.75|3213.91|3213.91|3212.5|3212.5|0
1646146070000|2022-03-01 14:47:50|3212.76|3212.76|3212.76|3212.76|3212.76|3212.76|3212.76|3212.76|0
1646146080000|2022-03-01 14:48:00|3212.87|3212.87|3214.36|3214.36|3214.36|3214.36|3212.87|3212.87|0
1646146090000|2022-03-01 14:48:10|3214.42|3214.42|3215.12|3215.12|3215.12|3215.12|3214.37|3214.37|0
1646146100000|2022-03-01 14:48:20|3215.33|3215.33|3215.31|3215.31|3215.59|3215.59|3214.92|3214.92|0
1646146110000|2022-03-01 14:48:30|3215.25|3215.25|3216.06|3216.06|3216.06|3216.06|3215.25|3215.25|0
1646146120000|2022-03-01 14:48:40|3216.08|3216.08|3216.77|3216.77|3216.77|3216.77|3216.08|3216.08|0
1646146130000|2022-03-01 14:48:50|3216.94|3216.94|3218.63|3218.63|3218.63|3218.63|3216.94|3216.94|0
1646146140000|2022-03-01 14:49:00|3218.3|3218.3|3218.63|3218.63|3218.63|3218.63|3218.3|3218.3|0
1646146150000|2022-03-01 14:49:10|3218.92|3218.92|3218.67|3218.67|3218.92|3218.92|3218.33|3218.33|0
1646146160000|2022-03-01 14:49:20|3218.73|3218.73|3218.85|3218.85|3218.85|3218.85|3218.41|3218.41|0
1646146170000|2022-03-01 14:49:30|3219.02|3219.02|3218.45|3218.45|3219.02|3219.02|3218.45|3218.45|0
1646146180000|2022-03-01 14:49:40|3218.39|3218.39|3218.27|3218.27|3218.44|3218.44|3218.27|3218.27|0
1646146190000|2022-03-01 14:49:50|3218.61|3218.61|3219.47|3219.47|3219.47|3219.47|3218.61|3218.61|0
1646146200000|2022-03-01 14:50:00|3219.52|3219.52|3218.16|3218.16|3219.7|3219.7|3218.16|3218.16|0
1646146210000|2022-03-01 14:50:10|3218.14|3218.14|3217.28|3217.28|3218.14|3218.14|3217.28|3217.28|0
1646146220000|2022-03-01 14:50:20|3217.05|3217.05|3214.44|3214.44|3217.05|3217.05|3214.44|3214.44|0
1646146230000|2022-03-01 14:50:30|3214.36|3214.36|3212.88|3212.88|3214.36|3214.36|3212.88|3212.88|0
1646146240000|2022-03-01 14:50:40|3212.93|3212.93|3212.52|3212.52|3212.93|3212.93|3212.44|3212.44|0
1646146250000|2022-03-01 14:50:50|3212.44|3212.44|3212.66|3212.66|3213.16|3213.16|3212.44|3212.44|0
1646146260000|2022-03-01 14:51:00|3212.78|3212.78|3211.9|3211.9|3213.24|3213.24|3211.9|3211.9|0
1646146270000|2022-03-01 14:51:10|3211.84|3211.84|3209.9|3209.9|3211.84|3211.84|3209.9|3209.9|0
1646146280000|2022-03-01 14:51:20|3209.95|3209.95|3209.41|3209.41|3209.95|3209.95|3209.41|3209.41|0
1646146290000|2022-03-01 14:51:30|3209.35|3209.35|3209|3209|3209.35|3209.35|3208.71|3208.71|0
1646146300000|2022-03-01 14:51:40|3208.82|3208.82|3208.32|3208.32|3208.82|3208.82|3208.04|3208.04|0
1646146310000|2022-03-01 14:51:50|3208.48|3208.48|3207.9|3207.9|3208.73|3208.73|3207.73|3207.73|0
1646146320000|2022-03-01 14:52:00|3208.02|3208.02|3207.13|3207.13|3208.02|3208.02|3206.79|3206.79|0
1646146330000|2022-03-01 14:52:10|3206.79|3206.79|3206.78|3206.78|3206.79|3206.79|3206.72|3206.72|0
1646146340000|2022-03-01 14:52:20|3206.94|3206.94|3206.26|3206.26|3206.94|3206.94|3206.23|3206.23|0
1646146360000|2022-03-01 14:52:40|3206.29|3206.29|3205.47|3205.47|3206.29|3206.29|3205.36|3205.36|0
1646146370000|2022-03-01 14:52:50|3205.8|3205.8|3206.74|3206.74|3207.4|3207.4|3205.74|3205.74|0
1646146380000|2022-03-01 14:53:00|3206.82|3206.82|3206.57|3206.57|3206.82|3206.82|3206.46|3206.46|0
1646146390000|2022-03-01 14:53:10|3206.63|3206.63|3206.75|3206.75|3207.08|3207.08|3206.57|3206.57|0
1646146400000|2022-03-01 14:53:20|3207.59|3207.59|3206.38|3206.38|3208.05|3208.05|3206.38|3206.38|0
1646146410000|2022-03-01 14:53:30|3206.33|3206.33|3205.46|3205.46|3206.33|3206.33|3205.46|3205.46|0
1646146420000|2022-03-01 14:53:40|3205.07|3205.07|3204.25|3204.25|3205.15|3205.15|3204.11|3204.11|0
1646146430000|2022-03-01 14:53:50|3203.97|3203.97|3204.11|3204.11|3204.17|3204.17|3203.97|3203.97|0
1646146440000|2022-03-01 14:54:00|3204.05|3204.05|3204.31|3204.31|3204.83|3204.83|3204.05|3204.05|0
1646146450000|2022-03-01 14:54:10|3204.3|3204.3|3203.8|3203.8|3204.3|3204.3|3203.8|3203.8|0
1646146460000|2022-03-01 14:54:20|3204.14|3204.14|3203.69|3203.69|3204.19|3204.19|3203.69|3203.69|0
1646146470000|2022-03-01 14:54:30|3203.61|3203.61|3205.34|3205.34|3205.39|3205.39|3203.59|3203.59|0
1646146480000|2022-03-01 14:54:40|3205.39|3205.39|3204.89|3204.89|3205.39|3205.39|3204.77|3204.77|0
1646146490000|2022-03-01 14:54:50|3205.11|3205.11|3206.21|3206.21|3206.21|3206.21|3205.11|3205.11|0
1646146500000|2022-03-01 14:55:00|3206.15|3206.15|3206.38|3206.38|3206.38|3206.38|3205.97|3205.97|0
1646146510000|2022-03-01 14:55:10|3206.61|3206.61|3206.4|3206.4|3207.34|3207.34|3206.31|3206.31|0
1646146520000|2022-03-01 14:55:20|3206.32|3206.32|3206.19|3206.19|3206.32|3206.32|3205.9|3205.9|0
1646146530000|2022-03-01 14:55:30|3206.08|3206.08|3205.61|3205.61|3206.08|3206.08|3205.61|3205.61|0
1646146540000|2022-03-01 14:55:40|3205.55|3205.55|3206.74|3206.74|3206.74|3206.74|3205.55|3205.55|0
1646146550000|2022-03-01 14:55:50|3206.68|3206.68|3205.66|3205.66|3206.68|3206.68|3205.66|3205.66|0
1646146560000|2022-03-01 14:56:00|3205.57|3205.57|3205.37|3205.37|3205.57|3205.57|3204.18|3204.18|0
1646146570000|2022-03-01 14:56:10|3205.36|3205.36|3205.96|3205.96|3206.04|3206.04|3205.31|3205.31|0
1646146580000|2022-03-01 14:56:20|3205.87|3205.87|3205.9|3205.9|3206.23|3206.23|3205.87|3205.87|0
1646146590000|2022-03-01 14:56:30|3205.78|3205.78|3205.97|3205.97|3205.97|3205.97|3205.72|3205.72|0
1646146600000|2022-03-01 14:56:40|3206.48|3206.48|3206.41|3206.41|3207.28|3207.28|3206.41|3206.41|0
1646146610000|2022-03-01 14:56:50|3206.35|3206.35|3206.93|3206.93|3206.93|3206.93|3206.35|3206.35|0
1646146620000|2022-03-01 14:57:00|3206.82|3206.82|3206.99|3206.99|3207.69|3207.69|3206.82|3206.82|0
1646146630000|2022-03-01 14:57:10|3207.32|3207.32|3206.67|3206.67|3207.8|3207.8|3206.58|3206.58|0
1646146640000|2022-03-01 14:57:20|3206.55|3206.55|3205.51|3205.51|3206.55|3206.55|3205.51|3205.51|0
1646146650000|2022-03-01 14:57:30|3205.5|3205.5|3205.88|3205.88|3206.1|3206.1|3205.5|3205.5|0
1646146660000|2022-03-01 14:57:40|3206.11|3206.11|3206.63|3206.63|3206.63|3206.63|3206.11|3206.11|0
1646146670000|2022-03-01 14:57:50|3206.72|3206.72|3206.99|3206.99|3207.43|3207.43|3206.58|3206.58|0
1646146680000|2022-03-01 14:58:00|3206.66|3206.66|3205.55|3205.55|3206.66|3206.66|3205.55|3205.55|0
1646146690000|2022-03-01 14:58:10|3205.83|3205.83|3206.36|3206.36|3206.36|3206.36|3205.6|3205.6|0
1646146700000|2022-03-01 14:58:20|3206.38|3206.38|3205.56|3205.56|3206.42|3206.42|3205.56|3205.56|0
1646146710000|2022-03-01 14:58:30|3205.47|3205.47|3204.87|3204.87|3205.47|3205.47|3204.64|3204.64|0
1646146720000|2022-03-01 14:58:40|3204.99|3204.99|3205.23|3205.23|3205.29|3205.29|3204.99|3204.99|0
1646146730000|2022-03-01 14:58:50|3205.29|3205.29|3205.06|3205.06|3205.48|3205.48|3205.06|3205.06|0
1646146740000|2022-03-01 14:59:00|3204.97|3204.97|3204.39|3204.39|3204.97|3204.97|3204.31|3204.31|0
1646146750000|2022-03-01 14:59:10|3204.41|3204.41|3204.7|3204.7|3204.7|3204.7|3204.24|3204.24|0
1646146760000|2022-03-01 14:59:20|3204.67|3204.67|3204.87|3204.87|3205|3205|3204.67|3204.67|0
1646146770000|2022-03-01 14:59:30|3205.2|3205.2|3204.81|3204.81|3205.61|3205.61|3204.81|3204.81|0
1646146780000|2022-03-01 14:59:40|3204.86|3204.86|3205.06|3205.06|3205.2|3205.2|3204.86|3204.86|0
1646146790000|2022-03-01 14:59:50|3204.73|3204.73|3206.91|3206.91|3206.91|3206.91|3204.73|3204.73|0
1646146800000|2022-03-01 15:00:00|3206.58|3206.58|3208.38|3208.38|3211.15|3211.15|3206.58|3206.58|0
1646146810000|2022-03-01 15:00:10|3208.71|3208.71|3212.14|3212.14|3214.12|3214.12|3208.71|3208.71|0
1646146820000|2022-03-01 15:00:20|3212.38|3212.38|3213.03|3213.03|3213.42|3213.42|3211.72|3211.72|0
1646146830000|2022-03-01 15:00:30|3212.97|3212.97|3214.96|3214.96|3214.96|3214.96|3212.52|3212.52|0
1646146840000|2022-03-01 15:00:40|3214.29|3214.29|3213.73|3213.73|3214.7|3214.7|3213.67|3213.67|0
1646146850000|2022-03-01 15:00:50|3213.56|3213.56|3212.91|3212.91|3213.63|3213.63|3212.91|3212.91|0
1646146860000|2022-03-01 15:01:00|3212.86|3212.86|3210.71|3210.71|3212.86|3212.86|3210.71|3210.71|0
1646146870000|2022-03-01 15:01:10|3210.47|3210.47|3209.47|3209.47|3210.47|3210.47|3209.47|3209.47|0
1646146880000|2022-03-01 15:01:20|3209.31|3209.31|3207.25|3207.25|3209.31|3209.31|3207.25|3207.25|0
1646146890000|2022-03-01 15:01:30|3206.58|3206.58|3206.08|3206.08|3206.58|3206.58|3205.89|3205.89|0
1646146900000|2022-03-01 15:01:40|3206.03|3206.03|3205.65|3205.65|3206.03|3206.03|3205.42|3205.42|0
1646146910000|2022-03-01 15:01:50|3205.6|3205.6|3205.52|3205.52|3206.16|3206.16|3205.52|3205.52|0
1646146920000|2022-03-01 15:02:00|3205.41|3205.41|3206|3206|3206|3206|3205.35|3205.35|0
1646146930000|2022-03-01 15:02:10|3206.02|3206.02|3206.02|3206.02|3206.14|3206.14|3205.6|3205.6|0
1646146940000|2022-03-01 15:02:20|3205.89|3205.89|3206.14|3206.14|3206.14|3206.14|3205.89|3205.89|0
1646146950000|2022-03-01 15:02:30|3206.47|3206.47|3206.3|3206.3|3206.58|3206.58|3206.24|3206.24|0
1646146960000|2022-03-01 15:02:40|3206.19|3206.19|3206.25|3206.25|3206.31|3206.31|3206.19|3206.19|0
1646146970000|2022-03-01 15:02:50|3206.31|3206.31|3205.8|3205.8|3206.31|3206.31|3205.68|3205.68|0
1646146980000|2022-03-01 15:03:00|3206.13|3206.13|3205.16|3205.16|3206.62|3206.62|3205.16|3205.16|0
1646146990000|2022-03-01 15:03:10|3204.83|3204.83|3204.53|3204.53|3204.85|3204.85|3204.48|3204.48|0
1646147000000|2022-03-01 15:03:20|3204.52|3204.52|3204.58|3204.58|3204.59|3204.59|3204.47|3204.47|0
1646147010000|2022-03-01 15:03:30|3204.25|3204.25|3204|3204|3204.25|3204.25|3203.78|3203.78|0
1646147020000|2022-03-01 15:03:40|3204.06|3204.06|3204.97|3204.97|3205.09|3205.09|3204.06|3204.06|0
1646147030000|2022-03-01 15:03:50|3205.3|3205.3|3205.83|3205.83|3205.83|3205.83|3205.3|3205.3|0
1646147040000|2022-03-01 15:04:00|3206.49|3206.49|3203.38|3203.38|3206.66|3206.66|3203.33|3203.33|0
1646147050000|2022-03-01 15:04:10|3203.39|3203.39|3203.25|3203.25|3203.53|3203.53|3203.25|3203.25|0
1646147060000|2022-03-01 15:04:20|3203.33|3203.33|3204.56|3204.56|3204.56|3204.56|3203.33|3203.33|0
1646147070000|2022-03-01 15:04:30|3204.64|3204.64|3203.92|3203.92|3205.06|3205.06|3203.87|3203.87|0
1646147080000|2022-03-01 15:04:40|3203.84|3203.84|3203.47|3203.47|3203.84|3203.84|3203.03|3203.03|0
1646147090000|2022-03-01 15:04:50|3203.18|3203.18|3201.35|3201.35|3203.18|3203.18|3201.35|3201.35|0
1646147100000|2022-03-01 15:05:00|3201.02|3201.02|3202.57|3202.57|3202.57|3202.57|3200.55|3200.55|0
1646147110000|2022-03-01 15:05:10|3202.91|3202.91|3202.97|3202.97|3202.99|3202.99|3202.91|3202.91|0
1646147120000|2022-03-01 15:05:20|3202.77|3202.77|3202.77|3202.77|3203.26|3203.26|3202.77|3202.77|0
1646147130000|2022-03-01 15:05:30|3202.68|3202.68|3202.49|3202.49|3202.68|3202.68|3202.49|3202.49|0
1646147140000|2022-03-01 15:05:40|3202.82|3202.82|3201.09|3201.09|3202.92|3202.92|3201.04|3201.04|0
1646147150000|2022-03-01 15:05:50|3201.14|3201.14|3200.19|3200.19|3201.28|3201.28|3200.18|3200.18|0
1646147160000|2022-03-01 15:06:00|3200.17|3200.17|3199|3199|3200.17|3200.17|3199|3199|0
1646147170000|2022-03-01 15:06:10|3198.88|3198.88|3201.03|3201.03|3201.03|3201.03|3198.77|3198.77|0
1646147180000|2022-03-01 15:06:20|3201.36|3201.36|3201.61|3201.61|3201.64|3201.64|3201.36|3201.36|0
1646147190000|2022-03-01 15:06:30|3201.72|3201.72|3200.19|3200.19|3202.44|3202.44|3200.19|3200.19|0
1646147200000|2022-03-01 15:06:40|3200.11|3200.11|3198.75|3198.75|3200.11|3200.11|3198.42|3198.42|0
1646147210000|2022-03-01 15:06:50|3199.08|3199.08|3199.22|3199.22|3199.22|3199.22|3199.08|3199.08|0
1646147220000|2022-03-01 15:07:00|3199.24|3199.24|3198.85|3198.85|3199.88|3199.88|3198.85|3198.85|0
1646147230000|2022-03-01 15:07:10|3199.01|3199.01|3199.18|3199.18|3199.51|3199.51|3199.01|3199.01|0
1646147240000|2022-03-01 15:07:20|3199.11|3199.11|3197.51|3197.51|3199.11|3199.11|3197.5|3197.5|0
1646147250000|2022-03-01 15:07:30|3197.48|3197.48|3197.56|3197.56|3197.56|3197.56|3197.48|3197.48|0
1646147260000|2022-03-01 15:07:40|3197.23|3197.23|3197.49|3197.49|3197.67|3197.67|3197.23|3197.23|0
1646147270000|2022-03-01 15:07:50|3197.63|3197.63|3198.74|3198.74|3198.74|3198.74|3197.63|3197.63|0
1646147280000|2022-03-01 15:08:00|3199.07|3199.07|3198.21|3198.21|3200.54|3200.54|3198.21|3198.21|0
1646147290000|2022-03-01 15:08:10|3198.54|3198.54|3197.82|3197.82|3198.87|3198.87|3197.55|3197.55|0
1646147300000|2022-03-01 15:08:20|3198.16|3198.16|3197.32|3197.32|3198.38|3198.38|3197.04|3197.04|0
1646147310000|2022-03-01 15:08:30|3196.65|3196.65|3197.46|3197.46|3197.46|3197.46|3196.65|3196.65|0
1646147320000|2022-03-01 15:08:40|3197.57|3197.57|3197.6|3197.6|3197.6|3197.6|3197.57|3197.57|0
1646147330000|2022-03-01 15:08:50|3197.57|3197.57|3197.6|3197.6|3197.93|3197.93|3197.57|3197.57|0
1646147340000|2022-03-01 15:09:00|3198.21|3198.21|3197.43|3197.43|3198.21|3198.21|3197.1|3197.1|0
1646147350000|2022-03-01 15:09:10|3197.27|3197.27|3197.4|3197.4|3197.4|3197.4|3197.16|3197.16|0
1646147360000|2022-03-01 15:09:20|3197.42|3197.42|3195.81|3195.81|3197.42|3197.42|3195.73|3195.73|0
1646147370000|2022-03-01 15:09:30|3195.73|3195.73|3195.72|3195.72|3196.14|3196.14|3195.4|3195.4|0
1646147380000|2022-03-01 15:09:40|3195.75|3195.75|3195.65|3195.65|3196.27|3196.27|3195.57|3195.57|0
1646147390000|2022-03-01 15:09:50|3195.58|3195.58|3195.87|3195.87|3195.95|3195.95|3195.47|3195.47|0
1646147400000|2022-03-01 15:10:00|3195.64|3195.64|3195.02|3195.02|3195.64|3195.64|3195.02|3195.02|0
1646147410000|2022-03-01 15:10:10|3194.94|3194.94|3192.95|3192.95|3195.02|3195.02|3192.95|3192.95|0
1646147420000|2022-03-01 15:10:20|3192.89|3192.89|3192.05|3192.05|3192.89|3192.89|3192.05|3192.05|0
1646147430000|2022-03-01 15:10:30|3191.97|3191.97|3194.15|3194.15|3194.23|3194.23|3191.97|3191.97|0
1646147440000|2022-03-01 15:10:40|3194.03|3194.03|3193.11|3193.11|3194.03|3194.03|3193.09|3193.09|0
1646147450000|2022-03-01 15:10:50|3192.77|3192.77|3191.55|3191.55|3192.77|3192.77|3191.55|3191.55|0
1646147460000|2022-03-01 15:11:00|3191.6|3191.6|3191.9|3191.9|3191.96|3191.96|3191.52|3191.52|0
1646147470000|2022-03-01 15:11:10|3192.09|3192.09|3193.22|3193.22|3193.77|3193.77|3192.09|3192.09|0
1646147480000|2022-03-01 15:11:20|3193.24|3193.24|3193.07|3193.07|3193.24|3193.24|3192.74|3192.74|0
1646147490000|2022-03-01 15:11:30|3192.95|3192.95|3192.26|3192.26|3192.95|3192.95|3192.26|3192.26|0
1646147500000|2022-03-01 15:11:40|3192.21|3192.21|3192.34|3192.34|3192.45|3192.45|3192.12|3192.12|0
1646147510000|2022-03-01 15:11:50|3192.01|3192.01|3192.13|3192.13|3192.13|3192.13|3192.01|3192.01|0
1646147520000|2022-03-01 15:12:00|3192.46|3192.46|3191.67|3191.67|3192.46|3192.46|3191.67|3191.67|0
1646147530000|2022-03-01 15:12:10|3191.58|3191.58|3189.78|3189.78|3191.64|3191.64|3189.78|3189.78|0
1646147540000|2022-03-01 15:12:20|3189.45|3189.45|3189.01|3189.01|3189.78|3189.78|3189.01|3189.01|0
1646147550000|2022-03-01 15:12:30|3189.18|3189.18|3190.12|3190.12|3190.51|3190.51|3189.18|3189.18|0
1646147560000|2022-03-01 15:12:40|3190.11|3190.11|3189.4|3189.4|3190.14|3190.14|3189.24|3189.24|0
1646147570000|2022-03-01 15:12:50|3189.35|3189.35|3189.7|3189.7|3189.75|3189.75|3189.29|3189.29|0
1646147580000|2022-03-01 15:13:00|3189.76|3189.76|3190.43|3190.43|3190.48|3190.48|3189.76|3189.76|0
1646147590000|2022-03-01 15:13:10|3190.26|3190.26|3190.23|3190.23|3190.26|3190.26|3190.23|3190.23|0
1646147600000|2022-03-01 15:13:20|3190.35|3190.35|3190.01|3190.01|3190.35|3190.35|3189.66|3189.66|0
1646147610000|2022-03-01 15:13:30|3189.95|3189.95|3189.89|3189.89|3189.95|3189.95|3189.89|3189.89|0
1646147620000|2022-03-01 15:13:40|3189.84|3189.84|3188.73|3188.73|3189.84|3189.84|3188.73|3188.73|0
1646147630000|2022-03-01 15:13:50|3188.85|3188.85|3190.11|3190.11|3190.11|3190.11|3188.85|3188.85|0
1646147640000|2022-03-01 15:14:00|3190.06|3190.06|3187.28|3187.28|3190.69|3190.69|3187.28|3187.28|0
1646147650000|2022-03-01 15:14:10|3187.06|3187.06|3186.8|3186.8|3187.06|3187.06|3186.36|3186.36|0
1646147660000|2022-03-01 15:14:20|3186.85|3186.85|3186.3|3186.3|3187.27|3187.27|3186.3|3186.3|0
1646147670000|2022-03-01 15:14:30|3186.24|3186.24|3185.78|3185.78|3186.24|3186.24|3185.78|3185.78|0
1646147680000|2022-03-01 15:14:40|3185.04|3185.04|3184.88|3184.88|3185.04|3185.04|3184.43|3184.43|0
1646147690000|2022-03-01 15:14:50|3184.99|3184.99|3185.24|3185.24|3185.3|3185.3|3184.99|3184.99|0
1646147700000|2022-03-01 15:15:00|3185.19|3185.19|3184.52|3184.52|3185.19|3185.19|3183.37|3183.37|0
1646147710000|2022-03-01 15:15:10|3184.35|3184.35|3186.01|3186.01|3186.01|3186.01|3184.02|3184.02|0
1646147720000|2022-03-01 15:15:20|3185.68|3185.68|3184.68|3184.68|3185.68|3185.68|3184.63|3184.63|0
1646147730000|2022-03-01 15:15:30|3184.71|3184.71|3184.73|3184.73|3184.73|3184.73|3184.4|3184.4|0
1646147740000|2022-03-01 15:15:40|3184.4|3184.4|3184.89|3184.89|3184.9|3184.9|3184.4|3184.4|0
1646147750000|2022-03-01 15:15:50|3184.95|3184.95|3186.23|3186.23|3186.39|3186.39|3184.95|3184.95|0
1646147760000|2022-03-01 15:16:00|3186.11|3186.11|3185.68|3185.68|3186.11|3186.11|3185.68|3185.68|0
1646147770000|2022-03-01 15:16:10|3185.52|3185.52|3183.23|3183.23|3185.52|3185.52|3183.23|3183.23|0
1646147780000|2022-03-01 15:16:20|3183.05|3183.05|3182.37|3182.37|3183.05|3183.05|3182.03|3182.03|0
1646147790000|2022-03-01 15:16:30|3182.54|3182.54|3183.06|3183.06|3183.83|3183.83|3182.54|3182.54|0
1646147800000|2022-03-01 15:16:40|3183.77|3183.77|3186.37|3186.37|3186.37|3186.37|3183.77|3183.77|0
1646147810000|2022-03-01 15:16:50|3186.35|3186.35|3186.13|3186.13|3186.49|3186.49|3186.13|3186.13|0
1646147820000|2022-03-01 15:17:00|3185.92|3185.92|3187.21|3187.21|3187.21|3187.21|3185.92|3185.92|0
1646147830000|2022-03-01 15:17:10|3187.23|3187.23|3187.87|3187.87|3187.87|3187.87|3187.23|3187.23|0
1646147840000|2022-03-01 15:17:20|3187.76|3187.76|3189.12|3189.12|3189.76|3189.76|3187.76|3187.76|0
1646147850000|2022-03-01 15:17:30|3189.06|3189.06|3189.64|3189.64|3189.81|3189.81|3188.85|3188.85|0
1646147860000|2022-03-01 15:17:40|3189.7|3189.7|3189.7|3189.7|3189.7|3189.7|3188.92|3188.92|0
1646147870000|2022-03-01 15:17:50|3189.58|3189.58|3190.31|3190.31|3190.31|3190.31|3189.18|3189.18|0
1646147880000|2022-03-01 15:18:00|3190.09|3190.09|3189.76|3189.76|3190.09|3190.09|3189.48|3189.48|0
1646147890000|2022-03-01 15:18:10|3190.26|3190.26|3189.22|3189.22|3190.81|3190.81|3189.22|3189.22|0
1646147900000|2022-03-01 15:18:20|3188.56|3188.56|3187.23|3187.23|3188.64|3188.64|3187.23|3187.23|0
1646147910000|2022-03-01 15:18:30|3187.28|3187.28|3187.67|3187.67|3187.95|3187.95|3187.28|3187.28|0
1646147920000|2022-03-01 15:18:40|3187.58|3187.58|3187.5|3187.5|3187.58|3187.58|3187.5|3187.5|0
1646147930000|2022-03-01 15:18:50|3187.33|3187.33|3186.58|3186.58|3187.33|3187.33|3186.58|3186.58|0
1646147940000|2022-03-01 15:19:00|3186.25|3186.25|3184.87|3184.87|3186.25|3186.25|3184.49|3184.49|0
1646147950000|2022-03-01 15:19:10|3184.93|3184.93|3185.52|3185.52|3185.52|3185.52|3184.93|3184.93|0
1646147960000|2022-03-01 15:19:20|3185.46|3185.46|3184.52|3184.52|3185.46|3185.46|3184.46|3184.46|0
1646147970000|2022-03-01 15:19:30|3184.46|3184.46|3185.52|3185.52|3185.52|3185.52|3184.38|3184.38|0
1646147980000|2022-03-01 15:19:40|3185.41|3185.41|3185.48|3185.48|3185.53|3185.53|3185.19|3185.19|0
1646147990000|2022-03-01 15:19:50|3185.75|3185.75|3187.11|3187.11|3187.11|3187.11|3185.75|3185.75|0
1646148000000|2022-03-01 15:20:00|3187.17|3187.17|3186.59|3186.59|3187.48|3187.48|3186.59|3186.59|0
1646148010000|2022-03-01 15:20:10|3186.26|3186.26|3186.62|3186.62|3186.74|3186.74|3186.26|3186.26|0
1646148020000|2022-03-01 15:20:20|3187.01|3187.01|3187.23|3187.23|3187.23|3187.23|3187.01|3187.01|0
1646148030000|2022-03-01 15:20:30|3187.4|3187.4|3187.51|3187.51|3187.56|3187.56|3187.4|3187.4|0
1646148040000|2022-03-01 15:20:40|3187.85|3187.85|3187.68|3187.68|3187.85|3187.85|3187.68|3187.68|0
1646148050000|2022-03-01 15:20:50|3187.39|3187.39|3187.45|3187.45|3187.45|3187.45|3186.72|3186.72|0
1646148060000|2022-03-01 15:21:00|3187.44|3187.44|3188.16|3188.16|3188.33|3188.33|3187.29|3187.29|0
1646148070000|2022-03-01 15:21:10|3188.32|3188.32|3189.99|3189.99|3189.99|3189.99|3188.32|3188.32|0
1646148080000|2022-03-01 15:21:20|3189.96|3189.96|3190.61|3190.61|3190.61|3190.61|3189.77|3189.77|0
1646148090000|2022-03-01 15:21:30|3190.11|3190.11|3189.81|3189.81|3190.11|3190.11|3189.81|3189.81|0
1646148100000|2022-03-01 15:21:40|3189.86|3189.86|3190.28|3190.28|3190.28|3190.28|3189.86|3189.86|0
1646148110000|2022-03-01 15:21:50|3190.51|3190.51|3191.11|3191.11|3191.2|3191.2|3190.51|3190.51|0
1646148120000|2022-03-01 15:22:00|3191.07|3191.07|3191|3191|3191.74|3191.74|3191|3191|0
1646148130000|2022-03-01 15:22:10|3190.73|3190.73|3190.96|3190.96|3190.96|3190.96|3190.45|3190.45|0
1646148140000|2022-03-01 15:22:20|3190.56|3190.56|3189.73|3189.73|3190.56|3190.56|3189.73|3189.73|0
1646148150000|2022-03-01 15:22:30|3190.06|3190.06|3191.06|3191.06|3191.13|3191.13|3189.95|3189.95|0
1646148160000|2022-03-01 15:22:40|3191.39|3191.39|3189.8|3189.8|3191.53|3191.53|3189.68|3189.68|0
1646148170000|2022-03-01 15:22:50|3189.51|3189.51|3189.39|3189.39|3189.67|3189.67|3189.39|3189.39|0
1646148180000|2022-03-01 15:23:00|3189.5|3189.5|3188.9|3188.9|3190.7|3190.7|3188.63|3188.63|0
1646148190000|2022-03-01 15:23:10|3188.73|3188.73|3187.81|3187.81|3188.73|3188.73|3187.25|3187.25|0
1646148200000|2022-03-01 15:23:20|3187.7|3187.7|3187.18|3187.18|3187.7|3187.7|3187.07|3187.07|0
1646148210000|2022-03-01 15:23:30|3187.13|3187.13|3187.96|3187.96|3187.96|3187.96|3186.85|3186.85|0
1646148220000|2022-03-01 15:23:40|3188.02|3188.02|3187.8|3187.8|3188.02|3188.02|3187.8|3187.8|0
1646148230000|2022-03-01 15:23:50|3187.96|3187.96|3188.94|3188.94|3188.94|3188.94|3187.96|3187.96|0
1646148240000|2022-03-01 15:24:00|3189.11|3189.11|3189.23|3189.23|3189.78|3189.78|3189.11|3189.11|0
1646148250000|2022-03-01 15:24:10|3189.12|3189.12|3189.13|3189.13|3189.35|3189.35|3189.12|3189.12|0
1646148260000|2022-03-01 15:24:20|3189.79|3189.79|3188.91|3188.91|3189.85|3189.85|3188.63|3188.63|0
1646148270000|2022-03-01 15:24:30|3189.07|3189.07|3189.13|3189.13|3189.13|3189.13|3188.9|3188.9|0
1646148280000|2022-03-01 15:24:40|3189.21|3189.21|3189.94|3189.94|3189.94|3189.94|3189.21|3189.21|0
1646148290000|2022-03-01 15:24:50|3190.05|3190.05|3190.8|3190.8|3190.8|3190.8|3190.05|3190.05|0
1646148300000|2022-03-01 15:25:00|3190.91|3190.91|3191.28|3191.28|3191.34|3191.34|3190.91|3190.91|0
1646148310000|2022-03-01 15:25:10|3191.51|3191.51|3191.98|3191.98|3192.04|3192.04|3191.51|3191.51|0
1646148320000|2022-03-01 15:25:20|3191.96|3191.96|3191.92|3191.92|3192.03|3192.03|3191.91|3191.91|0
1646148330000|2022-03-01 15:25:30|3191.86|3191.86|3191|3191|3191.86|3191.86|3190.73|3190.73|0
1646148340000|2022-03-01 15:25:40|3190.92|3190.92|3189.61|3189.61|3190.92|3190.92|3189.61|3189.61|0
1646148350000|2022-03-01 15:25:50|3189.49|3189.49|3189.51|3189.51|3189.85|3189.85|3189.49|3189.49|0
1646148360000|2022-03-01 15:26:00|3189.62|3189.62|3190.64|3190.64|3190.98|3190.98|3189.57|3189.57|0
1646148370000|2022-03-01 15:26:10|3190.75|3190.75|3190.75|3190.75|3190.75|3190.75|3190.75|3190.75|0
1646148380000|2022-03-01 15:26:20|3190.7|3190.7|3190.7|3190.7|3190.7|3190.7|3190.7|3190.7|0
1646148390000|2022-03-01 15:26:30|3190.64|3190.64|3190.64|3190.64|3190.64|3190.64|3190.64|3190.64|0
1646148400000|2022-03-01 15:26:40|3190.98|3190.98|3189.47|3189.47|3190.98|3190.98|3189.31|3189.31|0
1646148410000|2022-03-01 15:26:50|3189.24|3189.24|3188.23|3188.23|3189.24|3189.24|3188.07|3188.07|0
1646148420000|2022-03-01 15:27:00|3188.12|3188.12|3187.62|3187.62|3188.12|3188.12|3187.45|3187.45|0
1646148430000|2022-03-01 15:27:10|3187.29|3187.29|3187.37|3187.37|3187.62|3187.62|3187.29|3187.29|0
1646148440000|2022-03-01 15:27:20|3187.14|3187.14|3187.59|3187.59|3187.98|3187.98|3187.14|3187.14|0
1646148450000|2022-03-01 15:27:30|3187.41|3187.41|3187.41|3187.41|3187.41|3187.41|3187.41|3187.41|0
1646148460000|2022-03-01 15:27:40|3187.7|3187.7|3187.67|3187.67|3187.7|3187.7|3187.41|3187.41|0
1646148470000|2022-03-01 15:27:50|3187.73|3187.73|3187.93|3187.93|3187.93|3187.93|3187.73|3187.73|0
1646148480000|2022-03-01 15:28:00|3188.26|3188.26|3188.75|3188.75|3188.76|3188.76|3188.26|3188.26|0
1646148490000|2022-03-01 15:28:10|3188.64|3188.64|3187.48|3187.48|3188.64|3188.64|3187.48|3187.48|0
1646148500000|2022-03-01 15:28:20|3187.45|3187.45|3186.83|3186.83|3187.45|3187.45|3186.83|3186.83|0
1646148510000|2022-03-01 15:28:30|3186.33|3186.33|3186.33|3186.33|3186.33|3186.33|3186.13|3186.13|0
1646148520000|2022-03-01 15:28:40|3186.66|3186.66|3186.85|3186.85|3187|3187|3186.66|3186.66|0
1646148530000|2022-03-01 15:28:50|3186.9|3186.9|3188.2|3188.2|3188.31|3188.31|3186.9|3186.9|0
1646148540000|2022-03-01 15:29:00|3188.32|3188.32|3188.43|3188.43|3188.43|3188.43|3188.1|3188.1|0
1646148550000|2022-03-01 15:29:10|3188.27|3188.27|3188.43|3188.43|3188.43|3188.43|3188.27|3188.27|0
1646148560000|2022-03-01 15:29:20|3188.27|3188.27|3188.07|3188.07|3188.35|3188.35|3188.07|3188.07|0
1646148570000|2022-03-01 15:29:30|3187.9|3187.9|3188.69|3188.69|3188.69|3188.69|3187.9|3187.9|0
1646148580000|2022-03-01 15:29:40|3188.81|3188.81|3189.14|3189.14|3189.14|3189.14|3188.78|3188.78|0
1646148590000|2022-03-01 15:29:50|3189.15|3189.15|3192.34|3192.34|3192.34|3192.34|3189.15|3189.15|0
1646148600000|2022-03-01 15:30:00|3192.57|3192.57|3192.13|3192.13|3193.57|3193.57|3191.88|3191.88|0
1646148610000|2022-03-01 15:30:10|3192.18|3192.18|3191.72|3191.72|3192.18|3192.18|3191.72|3191.72|0
1646148620000|2022-03-01 15:30:20|3191.56|3191.56|3190.58|3190.58|3191.56|3191.56|3190.58|3190.58|0
1646148630000|2022-03-01 15:30:30|3190.5|3190.5|3191.11|3191.11|3191.11|3191.11|3190.39|3190.39|0
1646148640000|2022-03-01 15:30:40|3191.33|3191.33|3191.21|3191.21|3191.56|3191.56|3191.21|3191.21|0
1646148650000|2022-03-01 15:30:50|3191.1|3191.1|3191.37|3191.37|3191.37|3191.37|3191.1|3191.1|0
1646148660000|2022-03-01 15:31:00|3191.49|3191.49|3191.71|3191.71|3192.05|3192.05|3191.16|3191.16|0
1646148670000|2022-03-01 15:31:10|3191.94|3191.94|3192.82|3192.82|3192.82|3192.82|3191.94|3191.94|0
1646148680000|2022-03-01 15:31:20|3192.77|3192.77|3193.69|3193.69|3193.69|3193.69|3192.48|3192.48|0
1646148690000|2022-03-01 15:31:30|3193.63|3193.63|3192.57|3192.57|3193.63|3193.63|3192.57|3192.57|0
1646148700000|2022-03-01 15:31:40|3192.55|3192.55|3193.23|3193.23|3193.23|3193.23|3192.55|3192.55|0
1646148710000|2022-03-01 15:31:50|3193.11|3193.11|3193.84|3193.84|3193.95|3193.95|3193.11|3193.11|0
1646148720000|2022-03-01 15:32:00|3194.17|3194.17|3195.39|3195.39|3195.44|3195.44|3194.17|3194.17|0
1646148730000|2022-03-01 15:32:10|3195.22|3195.22|3195.37|3195.37|3195.79|3195.79|3195.22|3195.22|0
1646148740000|2022-03-01 15:32:20|3195.43|3195.43|3195.45|3195.45|3195.6|3195.6|3195.43|3195.43|0
1646148750000|2022-03-01 15:32:30|3195.56|3195.56|3195.89|3195.89|3195.89|3195.89|3195.39|3195.39|0
1646148760000|2022-03-01 15:32:40|3196.22|3196.22|3196.4|3196.4|3196.9|3196.9|3195.74|3195.74|0
1646148770000|2022-03-01 15:32:50|3196.07|3196.07|3198.49|3198.49|3198.49|3198.49|3196.07|3196.07|0
1646148780000|2022-03-01 15:33:00|3198.61|3198.61|3198.17|3198.17|3200.4|3200.4|3197.68|3197.68|0
1646148790000|2022-03-01 15:33:10|3198.28|3198.28|3197.81|3197.81|3198.68|3198.68|3197.47|3197.47|0
1646148800000|2022-03-01 15:33:20|3197.73|3197.73|3197.46|3197.46|3197.73|3197.73|3197.41|3197.41|0
1646148810000|2022-03-01 15:33:30|3197.32|3197.32|3195.7|3195.7|3197.32|3197.32|3195.67|3195.67|0
1646148820000|2022-03-01 15:33:40|3195.59|3195.59|3195.37|3195.37|3195.59|3195.59|3194.98|3194.98|0
1646148830000|2022-03-01 15:33:50|3195.7|3195.7|3195.42|3195.42|3195.76|3195.76|3195.42|3195.42|0
1646148840000|2022-03-01 15:34:00|3195.34|3195.34|3193.71|3193.71|3195.34|3195.34|3193.71|3193.71|0
1646148850000|2022-03-01 15:34:10|3193.62|3193.62|3191.93|3191.93|3193.62|3193.62|3190.84|3190.84|0
1646148860000|2022-03-01 15:34:20|3192.04|3192.04|3191.68|3191.68|3192.22|3192.22|3191.68|3191.68|0
1646148870000|2022-03-01 15:34:30|3191.6|3191.6|3190.6|3190.6|3191.6|3191.6|3190.6|3190.6|0
1646148880000|2022-03-01 15:34:40|3190.19|3190.19|3190.46|3190.46|3190.52|3190.52|3190.13|3190.13|0
1646148890000|2022-03-01 15:34:50|3190.35|3190.35|3190.48|3190.48|3190.62|3190.62|3190.3|3190.3|0
1646148900000|2022-03-01 15:35:00|3190.37|3190.37|3190.98|3190.98|3191.03|3191.03|3190.26|3190.26|0
1646148910000|2022-03-01 15:35:10|3191.14|3191.14|3190.4|3190.4|3191.2|3191.2|3190.09|3190.09|0
1646148920000|2022-03-01 15:35:20|3190.46|3190.46|3190.57|3190.57|3190.57|3190.57|3190.46|3190.46|0
1646148930000|2022-03-01 15:35:30|3190.24|3190.24|3189.91|3189.91|3190.24|3190.24|3189.79|3189.79|0
1646148950000|2022-03-01 15:35:50|3189.85|3189.85|3189.71|3189.71|3190.38|3190.38|3189.71|3189.71|0
1646148960000|2022-03-01 15:36:00|3189.66|3189.66|3189.67|3189.67|3189.79|3189.79|3189.34|3189.34|0
1646148970000|2022-03-01 15:36:10|3189.73|3189.73|3190.49|3190.49|3190.49|3190.49|3189.73|3189.73|0
1646148980000|2022-03-01 15:36:20|3190.43|3190.43|3189.36|3189.36|3190.82|3190.82|3189.36|3189.36|0
1646148990000|2022-03-01 15:36:30|3189.31|3189.31|3188.64|3188.64|3189.31|3189.31|3188.31|3188.31|0
1646149000000|2022-03-01 15:36:40|3188.31|3188.31|3187.9|3187.9|3188.64|3188.64|3187.9|3187.9|0
1646149010000|2022-03-01 15:36:50|3187.89|3187.89|3188.25|3188.25|3188.31|3188.31|3187.89|3187.89|0
1646149020000|2022-03-01 15:37:00|3188.24|3188.24|3187.1|3187.1|3188.46|3188.46|3187.1|3187.1|0
1646149030000|2022-03-01 15:37:10|3186.99|3186.99|3186.68|3186.68|3186.99|3186.99|3186.68|3186.68|0
1646149040000|2022-03-01 15:37:20|3186.67|3186.67|3186.79|3186.79|3186.79|3186.79|3186.67|3186.67|0
1646149050000|2022-03-01 15:37:30|3186.64|3186.64|3186.11|3186.11|3186.64|3186.64|3186.06|3186.06|0
1646149060000|2022-03-01 15:37:40|3185.78|3185.78|3185.23|3185.23|3185.78|3185.78|3184.56|3184.56|0
1646149070000|2022-03-01 15:37:50|3184.92|3184.92|3184.98|3184.98|3185.08|3185.08|3184.86|3184.86|0
1646149080000|2022-03-01 15:38:00|3185.15|3185.15|3185.73|3185.73|3185.87|3185.87|3185.15|3185.15|0
1646149090000|2022-03-01 15:38:10|3185.5|3185.5|3186.27|3186.27|3186.3|3186.3|3185.5|3185.5|0
1646149100000|2022-03-01 15:38:20|3186.04|3186.04|3185.94|3185.94|3186.04|3186.04|3185.09|3185.09|0
1646149110000|2022-03-01 15:38:30|3185.6|3185.6|3185.49|3185.49|3185.6|3185.6|3185.07|3185.07|0
1646149120000|2022-03-01 15:38:40|3186.38|3186.38|3186.21|3186.21|3186.5|3186.5|3186.21|3186.21|0
1646149130000|2022-03-01 15:38:50|3185.85|3185.85|3186.05|3186.05|3186.22|3186.22|3185.85|3185.85|0
1646149140000|2022-03-01 15:39:00|3185.88|3185.88|3185.35|3185.35|3185.88|3185.88|3185.35|3185.35|0
1646149150000|2022-03-01 15:39:10|3185.02|3185.02|3184.46|3184.46|3185.02|3185.02|3184.46|3184.46|0
1646149160000|2022-03-01 15:39:20|3184.41|3184.41|3184.46|3184.46|3184.68|3184.68|3184.41|3184.41|0
1646149170000|2022-03-01 15:39:30|3184.3|3184.3|3183.26|3183.26|3184.63|3184.63|3183.26|3183.26|0
1646149180000|2022-03-01 15:39:40|3183.43|3183.43|3184.21|3184.21|3184.75|3184.75|3183.29|3183.29|0
1646149190000|2022-03-01 15:39:50|3184.15|3184.15|3183.66|3183.66|3184.21|3184.21|3183.66|3183.66|0
1646149200000|2022-03-01 15:40:00|3183.48|3183.48|3183.05|3183.05|3183.48|3183.48|3182.98|3182.98|0
1646149210000|2022-03-01 15:40:10|3183.1|3183.1|3182.51|3182.51|3183.11|3183.11|3182.51|3182.51|0
1646149220000|2022-03-01 15:40:20|3182.84|3182.84|3182.99|3182.99|3183.31|3183.31|3182.84|3182.84|0
1646149230000|2022-03-01 15:40:30|3183.04|3183.04|3184.08|3184.08|3184.08|3184.08|3183.04|3183.04|0
1646149240000|2022-03-01 15:40:40|3184.19|3184.19|3183.67|3183.67|3184.36|3184.36|3183.55|3183.55|0
1646149250000|2022-03-01 15:40:50|3183.49|3183.49|3182.75|3182.75|3183.49|3183.49|3182.75|3182.75|0
1646149260000|2022-03-01 15:41:00|3182.59|3182.59|3182.02|3182.02|3182.59|3182.59|3182.02|3182.02|0
1646149270000|2022-03-01 15:41:10|3181.69|3181.69|3181.68|3181.68|3181.85|3181.85|3181.52|3181.52|0
1646149280000|2022-03-01 15:41:20|3181.24|3181.24|3179.86|3179.86|3181.3|3181.3|3179.86|3179.86|0
1646149290000|2022-03-01 15:41:30|3179.85|3179.85|3180|3180|3180.3|3180.3|3179.8|3179.8|0
1646149300000|2022-03-01 15:41:40|3179.94|3179.94|3179.57|3179.57|3180.07|3180.07|3179.57|3179.57|0
1646149310000|2022-03-01 15:41:50|3179.69|3179.69|3179.69|3179.69|3179.69|3179.69|3179.69|3179.69|0
1646149320000|2022-03-01 15:42:00|3179.71|3179.71|3180.77|3180.77|3180.77|3180.77|3179.71|3179.71|0
1646149330000|2022-03-01 15:42:10|3180.78|3180.78|3180.59|3180.59|3181.21|3181.21|3180.59|3180.59|0
1646149340000|2022-03-01 15:42:20|3180.58|3180.58|3181|3181|3181.12|3181.12|3180.32|3180.32|0
1646149350000|2022-03-01 15:42:30|3180.83|3180.83|3180.17|3180.17|3180.83|3180.83|3180.17|3180.17|0
1646149360000|2022-03-01 15:42:40|3180.25|3180.25|3180.52|3180.52|3180.52|3180.52|3180.25|3180.25|0
1646149370000|2022-03-01 15:42:50|3180.58|3180.58|3180.73|3180.73|3180.74|3180.74|3180.58|3180.58|0
1646149380000|2022-03-01 15:43:00|3180.57|3180.57|3180.98|3180.98|3180.98|3180.98|3180.57|3180.57|0
1646149390000|2022-03-01 15:43:10|3181.17|3181.17|3181.54|3181.54|3182.26|3182.26|3181.17|3181.17|0
1646149400000|2022-03-01 15:43:20|3181.87|3181.87|3179.91|3179.91|3181.87|3181.87|3179.91|3179.91|0
1646149410000|2022-03-01 15:43:30|3179.97|3179.97|3179.69|3179.69|3179.97|3179.97|3179.69|3179.69|0
1646149420000|2022-03-01 15:43:40|3180.18|3180.18|3181.22|3181.22|3181.22|3181.22|3180.18|3180.18|0
1646149430000|2022-03-01 15:43:50|3181.21|3181.21|3181.29|3181.29|3181.38|3181.38|3181.18|3181.18|0
1646149440000|2022-03-01 15:44:00|3181.46|3181.46|3182.69|3182.69|3182.69|3182.69|3181.46|3181.46|0
1646149450000|2022-03-01 15:44:10|3182.86|3182.86|3183.91|3183.91|3183.91|3183.91|3182.65|3182.65|0
1646149460000|2022-03-01 15:44:20|3183.82|3183.82|3183.91|3183.91|3184.21|3184.21|3183.8|3183.8|0
1646149470000|2022-03-01 15:44:30|3184.07|3184.07|3184.22|3184.22|3184.58|3184.58|3184.07|3184.07|0
1646149480000|2022-03-01 15:44:40|3184.11|3184.11|3181.97|3181.97|3184.11|3184.11|3181.97|3181.97|0
1646149490000|2022-03-01 15:44:50|3181.89|3181.89|3179.92|3179.92|3181.89|3181.89|3179.76|3179.76|0
1646149500000|2022-03-01 15:45:00|3180.09|3180.09|3180.34|3180.34|3180.58|3180.58|3180.08|3180.08|0
1646149510000|2022-03-01 15:45:10|3180.79|3180.79|3180.8|3180.8|3181.19|3181.19|3180.79|3180.79|0
1646149520000|2022-03-01 15:45:20|3180.89|3180.89|3180.37|3180.37|3180.89|3180.89|3180.37|3180.37|0
1646149530000|2022-03-01 15:45:30|3179.87|3179.87|3177.74|3177.74|3179.87|3179.87|3177.74|3177.74|0
1646149540000|2022-03-01 15:45:40|3177.9|3177.9|3177.18|3177.18|3178.23|3178.23|3177.18|3177.18|0
1646149550000|2022-03-01 15:45:50|3177.02|3177.02|3176.86|3176.86|3177.02|3177.02|3176.86|3176.86|0
1646149560000|2022-03-01 15:46:00|3176.69|3176.69|3176.92|3176.92|3177.26|3177.26|3176.69|3176.69|0
1646149570000|2022-03-01 15:46:10|3176.59|3176.59|3176.81|3176.81|3176.98|3176.98|3176.59|3176.59|0
1646149580000|2022-03-01 15:46:20|3176.59|3176.59|3175.92|3175.92|3176.59|3176.59|3175.92|3175.92|0
1646149600000|2022-03-01 15:46:40|3175.89|3175.89|3174.09|3174.09|3175.89|3175.89|3174.09|3174.09|0
1646149610000|2022-03-01 15:46:50|3173.82|3173.82|3174.03|3174.03|3174.03|3174.03|3173.46|3173.46|0
1646149620000|2022-03-01 15:47:00|3174.05|3174.05|3174.58|3174.58|3174.73|3174.73|3174.05|3174.05|0
1646149630000|2022-03-01 15:47:10|3174.81|3174.81|3174.33|3174.33|3175.66|3175.66|3174.33|3174.33|0
1646149640000|2022-03-01 15:47:20|3174.21|3174.21|3174.49|3174.49|3174.49|3174.49|3174.21|3174.21|0
1646149650000|2022-03-01 15:47:30|3174.87|3174.87|3175.44|3175.44|3175.77|3175.77|3174.87|3174.87|0
1646149660000|2022-03-01 15:47:40|3175.38|3175.38|3174.81|3174.81|3175.57|3175.57|3174.81|3174.81|0
1646149670000|2022-03-01 15:47:50|3174.76|3174.76|3174.21|3174.21|3174.76|3174.76|3174.05|3174.05|0
1646149680000|2022-03-01 15:48:00|3174.7|3174.7|3174.48|3174.48|3174.7|3174.7|3174.2|3174.2|0
1646149690000|2022-03-01 15:48:10|3174.32|3174.32|3174.15|3174.15|3174.65|3174.65|3174.15|3174.15|0
1646149700000|2022-03-01 15:48:20|3174.31|3174.31|3174.51|3174.51|3174.62|3174.62|3174.31|3174.31|0
1646149710000|2022-03-01 15:48:30|3174.54|3174.54|3174.51|3174.51|3174.64|3174.64|3174.3|3174.3|0
1646149720000|2022-03-01 15:48:40|3174.67|3174.67|3177.14|3177.14|3177.19|3177.19|3174.67|3174.67|0
1646149730000|2022-03-01 15:48:50|3177.3|3177.3|3175.67|3175.67|3177.3|3177.3|3175.67|3175.67|0
1646149740000|2022-03-01 15:49:00|3175.5|3175.5|3175.3|3175.3|3175.5|3175.5|3175.3|3175.3|0
1646149750000|2022-03-01 15:49:10|3175.42|3175.42|3175.47|3175.47|3175.96|3175.96|3175.34|3175.34|0
1646149760000|2022-03-01 15:49:20|3175.63|3175.63|3175.23|3175.23|3175.71|3175.71|3175.23|3175.23|0
1646149770000|2022-03-01 15:49:30|3175.2|3175.2|3174.81|3174.81|3175.2|3175.2|3174.36|3174.36|0
1646149780000|2022-03-01 15:49:40|3174.7|3174.7|3174.72|3174.72|3174.81|3174.81|3174.7|3174.7|0
1646149790000|2022-03-01 15:49:50|3175.06|3175.06|3175.84|3175.84|3175.84|3175.84|3175.06|3175.06|0
1646149800000|2022-03-01 15:50:00|3175.95|3175.95|3175.87|3175.87|3176.27|3176.27|3175.87|3175.87|0
1646149810000|2022-03-01 15:50:10|3175.7|3175.7|3175.99|3175.99|3175.99|3175.99|3175.65|3175.65|0
1646149820000|2022-03-01 15:50:20|3175.82|3175.82|3175.09|3175.09|3175.82|3175.82|3174.53|3174.53|0
1646149830000|2022-03-01 15:50:30|3174.86|3174.86|3174.84|3174.84|3175.03|3175.03|3174.81|3174.81|0
1646149840000|2022-03-01 15:50:40|3174.78|3174.78|3176.29|3176.29|3176.29|3176.29|3174.78|3174.78|0
1646149850000|2022-03-01 15:50:50|3176.35|3176.35|3177.59|3177.59|3177.76|3177.76|3176.35|3176.35|0
1646149860000|2022-03-01 15:51:00|3177.42|3177.42|3177.06|3177.06|3177.42|3177.42|3177|3177|0
1646149870000|2022-03-01 15:51:10|3177.56|3177.56|3179.08|3179.08|3179.08|3179.08|3177.56|3177.56|0
1646149880000|2022-03-01 15:51:20|3179.25|3179.25|3182.07|3182.07|3182.07|3182.07|3179.25|3179.25|0
1646149890000|2022-03-01 15:51:30|3182.41|3182.41|3182.82|3182.82|3182.82|3182.82|3181.79|3181.79|0
1646149900000|2022-03-01 15:51:40|3182.9|3182.9|3183.79|3183.79|3183.96|3183.96|3182.9|3182.9|0
1646149910000|2022-03-01 15:51:50|3183.96|3183.96|3183.25|3183.25|3184.02|3184.02|3183.25|3183.25|0
1646149920000|2022-03-01 15:52:00|3183.09|3183.09|3181.13|3181.13|3183.09|3183.09|3181.07|3181.07|0
1646149930000|2022-03-01 15:52:10|3181.29|3181.29|3179.72|3179.72|3181.29|3181.29|3179.72|3179.72|0
1646149940000|2022-03-01 15:52:20|3179.61|3179.61|3178.98|3178.98|3179.61|3179.61|3178.98|3178.98|0
1646149950000|2022-03-01 15:52:30|3178.82|3178.82|3178.28|3178.28|3178.82|3178.82|3177.72|3177.72|0
1646149960000|2022-03-01 15:52:40|3178.38|3178.38|3179.87|3179.87|3179.87|3179.87|3178.38|3178.38|0
1646149970000|2022-03-01 15:52:50|3179.81|3179.81|3179.64|3179.64|3179.98|3179.98|3179.53|3179.53|0
1646149980000|2022-03-01 15:53:00|3179.53|3179.53|3180.35|3180.35|3180.46|3180.46|3179.53|3179.53|0
1646149990000|2022-03-01 15:53:10|3180.18|3180.18|3179.4|3179.4|3180.18|3180.18|3179.4|3179.4|0
1646150000000|2022-03-01 15:53:20|3179.29|3179.29|3178.43|3178.43|3179.51|3179.51|3178.43|3178.43|0
1646150010000|2022-03-01 15:53:30|3178.37|3178.37|3177.83|3177.83|3178.37|3178.37|3177.83|3177.83|0
1646150020000|2022-03-01 15:53:40|3178.05|3178.05|3177.38|3177.38|3178.05|3178.05|3177.08|3177.08|0
1646150030000|2022-03-01 15:53:50|3177.37|3177.37|3177.85|3177.85|3178.45|3178.45|3177.37|3177.37|0
1646150040000|2022-03-01 15:54:00|3178.06|3178.06|3177.98|3177.98|3178.06|3178.06|3177.81|3177.81|0
1646150050000|2022-03-01 15:54:10|3178|3178|3178.11|3178.11|3178.33|3178.33|3178|3178|0
1646150060000|2022-03-01 15:54:20|3178.16|3178.16|3177.87|3177.87|3178.22|3178.22|3177.87|3177.87|0
1646150070000|2022-03-01 15:54:30|3177.82|3177.82|3177.21|3177.21|3177.93|3177.93|3177.15|3177.15|0
1646150080000|2022-03-01 15:54:40|3177.15|3177.15|3177.32|3177.32|3177.32|3177.32|3177.04|3177.04|0
1646150090000|2022-03-01 15:54:50|3177.26|3177.26|3176.52|3176.52|3177.26|3177.26|3176.52|3176.52|0
1646150100000|2022-03-01 15:55:00|3176.19|3176.19|3174.75|3174.75|3176.19|3176.19|3174.75|3174.75|0
1646150110000|2022-03-01 15:55:10|3174.5|3174.5|3174.21|3174.21|3174.96|3174.96|3174.21|3174.21|0
1646150120000|2022-03-01 15:55:20|3173.93|3173.93|3173.37|3173.37|3174.04|3174.04|3173.37|3173.37|0
1646150130000|2022-03-01 15:55:30|3173.7|3173.7|3173.59|3173.59|3173.76|3173.76|3173.59|3173.59|0
1646150140000|2022-03-01 15:55:40|3173.7|3173.7|3174.79|3174.79|3174.79|3174.79|3173.7|3173.7|0
1646150150000|2022-03-01 15:55:50|3174.84|3174.84|3174.4|3174.4|3174.9|3174.9|3174.4|3174.4|0
1646150160000|2022-03-01 15:56:00|3174.28|3174.28|3174.38|3174.38|3174.7|3174.7|3173.99|3173.99|0
1646150170000|2022-03-01 15:56:10|3174.16|3174.16|3173.24|3173.24|3174.16|3174.16|3173.07|3173.07|0
1646150180000|2022-03-01 15:56:20|3172.99|3172.99|3172.39|3172.39|3173.07|3173.07|3171.96|3171.96|0
1646150190000|2022-03-01 15:56:30|3172.47|3172.47|3172.81|3172.81|3172.98|3172.98|3172.36|3172.36|0
1646150200000|2022-03-01 15:56:40|3172.89|3172.89|3173.68|3173.68|3174.41|3174.41|3172.89|3172.89|0
1646150210000|2022-03-01 15:56:50|3173.63|3173.63|3172.85|3172.85|3173.68|3173.68|3172.85|3172.85|0
1646150220000|2022-03-01 15:57:00|3173.19|3173.19|3173.43|3173.43|3173.5|3173.5|3173.19|3173.19|0
1646150230000|2022-03-01 15:57:10|3173.37|3173.37|3172.92|3172.92|3173.42|3173.42|3172.92|3172.92|0
1646150240000|2022-03-01 15:57:20|3173.29|3173.29|3172.49|3172.49|3173.36|3173.36|3172.49|3172.49|0
1646150250000|2022-03-01 15:57:30|3172.44|3172.44|3173.04|3173.04|3173.04|3173.04|3172.26|3172.26|0
1646150260000|2022-03-01 15:57:40|3173.25|3173.25|3173.2|3173.2|3173.25|3173.25|3173.2|3173.2|0
1646150270000|2022-03-01 15:57:50|3173.31|3173.31|3173.29|3173.29|3173.45|3173.45|3173.29|3173.29|0
1646150280000|2022-03-01 15:58:00|3173.28|3173.28|3175.09|3175.09|3175.2|3175.2|3173.28|3173.28|0
1646150290000|2022-03-01 15:58:10|3175.03|3175.03|3175.04|3175.04|3175.2|3175.2|3174.98|3174.98|0
1646150300000|2022-03-01 15:58:20|3174.53|3174.53|3173.89|3173.89|3174.53|3174.53|3173.89|3173.89|0
1646150310000|2022-03-01 15:58:30|3174.2|3174.2|3175.22|3175.22|3175.28|3175.28|3174.08|3174.08|0
1646150320000|2022-03-01 15:58:40|3175.39|3175.39|3175.33|3175.33|3175.61|3175.61|3175.25|3175.25|0
1646150330000|2022-03-01 15:58:50|3175.25|3175.25|3175.03|3175.03|3175.25|3175.25|3175.03|3175.03|0
1646150340000|2022-03-01 15:59:00|3175.14|3175.14|3173.59|3173.59|3175.14|3175.14|3173.59|3173.59|0
1646150350000|2022-03-01 15:59:10|3173.42|3173.42|3173.92|3173.92|3173.92|3173.92|3173.25|3173.25|0
1646150360000|2022-03-01 15:59:20|3174.09|3174.09|3173.92|3173.92|3174.09|3174.09|3173.75|3173.75|0
1646150370000|2022-03-01 15:59:30|3174.15|3174.15|3174.61|3174.61|3174.61|3174.61|3174.09|3174.09|0
1646150380000|2022-03-01 15:59:40|3174.67|3174.67|3173.8|3173.8|3174.67|3174.67|3173.8|3173.8|0
1646150390000|2022-03-01 15:59:50|3173.97|3173.97|3174.24|3174.24|3174.24|3174.24|3173.85|3173.85|0
1646150400000|2022-03-01 16:00:00|3174.13|3174.13|3171.23|3171.23|3174.13|3174.13|3171.23|3171.23|0
1646150410000|2022-03-01 16:00:10|3171.06|3171.06|3171.45|3171.45|3171.67|3171.67|3170.54|3170.54|0
1646150420000|2022-03-01 16:00:20|3171.62|3171.62|3171.49|3171.49|3171.77|3171.77|3171.49|3171.49|0
1646150430000|2022-03-01 16:00:30|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|3171.22|3171.22|0
1646150440000|2022-03-01 16:00:40|3171.61|3171.61|3173.11|3173.11|3173.11|3173.11|3171.61|3171.61|0
1646150450000|2022-03-01 16:00:50|3173.6|3173.6|3173.71|3173.71|3173.71|3173.71|3173.6|3173.6|0
1646150460000|2022-03-01 16:01:00|3173.77|3173.77|3173.57|3173.57|3173.77|3173.77|3173.54|3173.54|0
1646150470000|2022-03-01 16:01:10|3173.63|3173.63|3175.32|3175.32|3175.32|3175.32|3173.63|3173.63|0
1646150480000|2022-03-01 16:01:20|3175.82|3175.82|3176.48|3176.48|3176.96|3176.96|3175.71|3175.71|0
1646150490000|2022-03-01 16:01:30|3176.42|3176.42|3176.32|3176.32|3176.59|3176.59|3176.32|3176.32|0
1646150500000|2022-03-01 16:01:40|3176.15|3176.15|3175.43|3175.43|3176.32|3176.32|3175.43|3175.43|0
1646150510000|2022-03-01 16:01:50|3175.26|3175.26|3175.26|3175.26|3175.26|3175.26|3175.26|3175.26|0
1646150520000|2022-03-01 16:02:00|3175.21|3175.21|3174.31|3174.31|3175.21|3175.21|3174.14|3174.14|0
1646150530000|2022-03-01 16:02:10|3174.36|3174.36|3175.54|3175.54|3175.54|3175.54|3174.36|3174.36|0
1646150540000|2022-03-01 16:02:20|3175.37|3175.37|3175.35|3175.35|3175.37|3175.37|3174.86|3174.86|0
1646150550000|2022-03-01 16:02:30|3175.47|3175.47|3175.61|3175.61|3175.78|3175.78|3175.41|3175.41|0
1646150560000|2022-03-01 16:02:40|3175.5|3175.5|3176.22|3176.22|3176.22|3176.22|3175.5|3175.5|0
1646150570000|2022-03-01 16:02:50|3176.33|3176.33|3177.4|3177.4|3178.07|3178.07|3176.33|3176.33|0
1646150580000|2022-03-01 16:03:00|3177.24|3177.24|3178.13|3178.13|3178.13|3178.13|3177.07|3177.07|0
1646150590000|2022-03-01 16:03:10|3178.19|3178.19|3178.07|3178.07|3178.19|3178.19|3178.07|3178.07|0
1646150600000|2022-03-01 16:03:20|3178.01|3178.01|3177.39|3177.39|3178.01|3178.01|3177.39|3177.39|0
1646150610000|2022-03-01 16:03:30|3177.89|3177.89|3177.57|3177.57|3178.07|3178.07|3177.57|3177.57|0
1646150620000|2022-03-01 16:03:40|3177.4|3177.4|3176.99|3176.99|3177.4|3177.4|3176.79|3176.79|0
1646150630000|2022-03-01 16:03:50|3177|3177|3177.49|3177.49|3178.21|3178.21|3177|3177|0
1646150640000|2022-03-01 16:04:00|3177.65|3177.65|3178.25|3178.25|3178.58|3178.58|3177.63|3177.63|0
1646150650000|2022-03-01 16:04:10|3178.3|3178.3|3178.25|3178.25|3178.3|3178.3|3178.25|3178.25|0
1646150660000|2022-03-01 16:04:20|3177.78|3177.78|3178.05|3178.05|3178.07|3178.07|3177.78|3177.78|0
1646150670000|2022-03-01 16:04:30|3177.83|3177.83|3177.69|3177.69|3177.83|3177.83|3177.61|3177.61|0
1646150680000|2022-03-01 16:04:40|3177.61|3177.61|3175.84|3175.84|3177.61|3177.61|3175.84|3175.84|0
1646150690000|2022-03-01 16:04:50|3175.62|3175.62|3175.74|3175.74|3175.74|3175.74|3175.01|3175.01|0
1646150700000|2022-03-01 16:05:00|3175.63|3175.63|3175.13|3175.13|3175.63|3175.63|3175.08|3175.08|0
1646150710000|2022-03-01 16:05:10|3175.19|3175.19|3175.42|3175.42|3175.42|3175.42|3175.19|3175.19|0
1646150720000|2022-03-01 16:05:20|3175.25|3175.25|3175.38|3175.38|3175.42|3175.42|3175.25|3175.25|0
1646150730000|2022-03-01 16:05:30|3175.44|3175.44|3175.56|3175.56|3175.66|3175.66|3175.44|3175.44|0
1646150740000|2022-03-01 16:05:40|3174.94|3174.94|3174.34|3174.34|3174.99|3174.99|3174.34|3174.34|0
1646150750000|2022-03-01 16:05:50|3174.5|3174.5|3174.39|3174.39|3174.5|3174.5|3173.53|3173.53|0
1646150760000|2022-03-01 16:06:00|3174.34|3174.34|3173.6|3173.6|3174.34|3174.34|3173.6|3173.6|0
1646150770000|2022-03-01 16:06:10|3173.93|3173.93|3173.6|3173.6|3174.12|3174.12|3173.6|3173.6|0
1646150780000|2022-03-01 16:06:20|3173.77|3173.77|3174.14|3174.14|3174.27|3174.27|3173.77|3173.77|0
1646150790000|2022-03-01 16:06:30|3174.06|3174.06|3173.89|3173.89|3174.06|3174.06|3173.89|3173.89|0
1646150800000|2022-03-01 16:06:40|3174.44|3174.44|3174.81|3174.81|3174.81|3174.81|3173.89|3173.89|0
1646150810000|2022-03-01 16:06:50|3174.86|3174.86|3175.43|3175.43|3175.65|3175.65|3174.86|3174.86|0
1646150820000|2022-03-01 16:07:00|3175.26|3175.26|3175.18|3175.18|3175.26|3175.26|3174.76|3174.76|0
1646150830000|2022-03-01 16:07:10|3175.35|3175.35|3175.96|3175.96|3175.96|3175.96|3175.35|3175.35|0
1646150840000|2022-03-01 16:07:20|3176.19|3176.19|3175.66|3175.66|3176.22|3176.22|3175.49|3175.49|0
1646150860000|2022-03-01 16:07:40|3175.53|3175.53|3174.06|3174.06|3175.53|3175.53|3173.94|3173.94|0
1646150870000|2022-03-01 16:07:50|3173.89|3173.89|3173.67|3173.67|3174.06|3174.06|3173.67|3173.67|0
1646150880000|2022-03-01 16:08:00|3173.5|3173.5|3173.61|3173.61|3173.78|3173.78|3173.28|3173.28|0
1646150890000|2022-03-01 16:08:10|3173.78|3173.78|3172.73|3172.73|3173.78|3173.78|3172.73|3172.73|0
1646150900000|2022-03-01 16:08:20|3172.96|3172.96|3173.52|3173.52|3173.52|3173.52|3172.22|3172.22|0
1646150910000|2022-03-01 16:08:30|3173.19|3173.19|3173.24|3173.24|3173.24|3173.24|3173.19|3173.19|0
1646150920000|2022-03-01 16:08:40|3173.33|3173.33|3173.68|3173.68|3173.8|3173.8|3173.33|3173.33|0
1646150930000|2022-03-01 16:08:50|3173.74|3173.74|3173.13|3173.13|3173.74|3173.74|3173.13|3173.13|0
1646150940000|2022-03-01 16:09:00|3173.02|3173.02|3171.13|3171.13|3173.02|3173.02|3171.13|3171.13|0
1646150950000|2022-03-01 16:09:10|3171.05|3171.05|3170.73|3170.73|3171.24|3171.24|3170.73|3170.73|0
1646150960000|2022-03-01 16:09:20|3170.9|3170.9|3171.54|3171.54|3171.77|3171.77|3170.85|3170.85|0
1646150970000|2022-03-01 16:09:30|3171.66|3171.66|3171.49|3171.49|3171.66|3171.66|3171.49|3171.49|0
1646150980000|2022-03-01 16:09:40|3171.82|3171.82|3172.61|3172.61|3172.61|3172.61|3171.82|3171.82|0
1646150990000|2022-03-01 16:09:50|3172.67|3172.67|3172.83|3172.83|3172.83|3172.83|3172.67|3172.67|0
1646151000000|2022-03-01 16:10:00|3172.89|3172.89|3171.92|3171.92|3172.95|3172.95|3171.75|3171.75|0
1646151010000|2022-03-01 16:10:10|3171.93|3171.93|3172.37|3172.37|3172.37|3172.37|3171.93|3171.93|0
1646151020000|2022-03-01 16:10:20|3172.54|3172.54|3171.41|3171.41|3172.54|3172.54|3171.41|3171.41|0
1646151030000|2022-03-01 16:10:30|3171.58|3171.58|3171.69|3171.69|3171.74|3171.74|3171.36|3171.36|0
1646151040000|2022-03-01 16:10:40|3171.64|3171.64|3170.15|3170.15|3171.64|3171.64|3170.15|3170.15|0
1646151050000|2022-03-01 16:10:50|3169.98|3169.98|3171.07|3171.07|3171.07|3171.07|3169.98|3169.98|0
1646151060000|2022-03-01 16:11:00|3171.46|3171.46|3171.87|3171.87|3171.87|3171.87|3171.46|3171.46|0
1646151070000|2022-03-01 16:11:10|3171.76|3171.76|3172.45|3172.45|3172.45|3172.45|3171.76|3171.76|0
1646151080000|2022-03-01 16:11:20|3172.4|3172.4|3172.17|3172.17|3172.4|3172.4|3172.06|3172.06|0
1646151090000|2022-03-01 16:11:30|3172.12|3172.12|3171.38|3171.38|3172.12|3172.12|3171.03|3171.03|0
1646151100000|2022-03-01 16:11:40|3171.21|3171.21|3171.1|3171.1|3171.27|3171.27|3171.1|3171.1|0
1646151110000|2022-03-01 16:11:50|3171.27|3171.27|3171.57|3171.57|3171.85|3171.85|3171.27|3171.27|0
1646151120000|2022-03-01 16:12:00|3171.52|3171.52|3171.48|3171.48|3171.52|3171.52|3170.92|3170.92|0
1646151130000|2022-03-01 16:12:10|3171.64|3171.64|3171.56|3171.56|3172.03|3172.03|3171.56|3171.56|0
1646151140000|2022-03-01 16:12:20|3171.62|3171.62|3169.74|3169.74|3171.78|3171.78|3169.74|3169.74|0
1646151150000|2022-03-01 16:12:30|3169.82|3169.82|3170.57|3170.57|3170.57|3170.57|3169.62|3169.62|0
1646151160000|2022-03-01 16:12:40|3170.9|3170.9|3171.32|3171.32|3171.32|3171.32|3170.9|3170.9|0
1646151170000|2022-03-01 16:12:50|3171.04|3171.04|3171.26|3171.26|3171.26|3171.26|3170.87|3170.87|0
1646151180000|2022-03-01 16:13:00|3171.59|3171.59|3171.59|3171.59|3171.76|3171.76|3171.59|3171.59|0
1646151190000|2022-03-01 16:13:10|3171.53|3171.53|3171.97|3171.97|3172.08|3172.08|3171.53|3171.53|0
1646151200000|2022-03-01 16:13:20|3171.92|3171.92|3172.17|3172.17|3172.17|3172.17|3171.92|3171.92|0
1646151210000|2022-03-01 16:13:30|3172.08|3172.08|3169.56|3169.56|3172.08|3172.08|3169.56|3169.56|0
1646151220000|2022-03-01 16:13:40|3169.48|3169.48|3169.48|3169.48|3169.65|3169.65|3169.31|3169.31|0
1646151230000|2022-03-01 16:13:50|3169.37|3169.37|3169.56|3169.56|3170.21|3170.21|3169.32|3169.32|0
1646151240000|2022-03-01 16:14:00|3169.73|3169.73|3170.56|3170.56|3170.59|3170.59|3169.67|3169.67|0
1646151250000|2022-03-01 16:14:10|3170.73|3170.73|3171.35|3171.35|3171.35|3171.35|3170.73|3170.73|0
1646151260000|2022-03-01 16:14:20|3171.37|3171.37|3171.7|3171.7|3172.43|3172.43|3171.37|3171.37|0
1646151270000|2022-03-01 16:14:30|3171.65|3171.65|3171.43|3171.43|3171.98|3171.98|3171.2|3171.2|0
1646151280000|2022-03-01 16:14:40|3171.52|3171.52|3172.02|3172.02|3172.02|3172.02|3171.52|3171.52|0
1646151290000|2022-03-01 16:14:50|3172.19|3172.19|3172.8|3172.8|3172.9|3172.9|3172.19|3172.19|0
1646151300000|2022-03-01 16:15:00|3172.47|3172.47|3171.49|3171.49|3172.47|3172.47|3171.44|3171.44|0
1646151310000|2022-03-01 16:15:10|3171.36|3171.36|3170.99|3170.99|3171.36|3171.36|3170.66|3170.66|0
1646151320000|2022-03-01 16:15:20|3171.01|3171.01|3170.98|3170.98|3171.32|3171.32|3170.98|3170.98|0
1646151330000|2022-03-01 16:15:30|3170.8|3170.8|3170.8|3170.8|3170.8|3170.8|3170.8|3170.8|0
1646151340000|2022-03-01 16:15:40|3170.62|3170.62|3170.69|3170.69|3170.69|3170.69|3170.41|3170.41|0
1646151350000|2022-03-01 16:15:50|3170.85|3170.85|3171.17|3171.17|3171.17|3171.17|3170.49|3170.49|0
1646151360000|2022-03-01 16:16:00|3171|3171|3170.62|3170.62|3171|3171|3170.62|3170.62|0
1646151370000|2022-03-01 16:16:10|3170.45|3170.45|3169.18|3169.18|3170.45|3170.45|3169.18|3169.18|0
1646151380000|2022-03-01 16:16:20|3169.34|3169.34|3169.45|3169.45|3169.62|3169.62|3169.34|3169.34|0
1646151390000|2022-03-01 16:16:30|3169.79|3169.79|3169.62|3169.62|3169.8|3169.8|3169.57|3169.57|0
1646151400000|2022-03-01 16:16:40|3169.57|3169.57|3168.33|3168.33|3169.57|3169.57|3168.33|3168.33|0
1646151410000|2022-03-01 16:16:50|3168.36|3168.36|3168.69|3168.69|3168.69|3168.69|3168.33|3168.33|0
1646151420000|2022-03-01 16:17:00|3168.8|3168.8|3168.9|3168.9|3169.09|3169.09|3168.8|3168.8|0
1646151430000|2022-03-01 16:17:10|3168.56|3168.56|3167.28|3167.28|3168.56|3168.56|3167.28|3167.28|0
1646151440000|2022-03-01 16:17:20|3167.12|3167.12|3166.98|3166.98|3167.12|3167.12|3166.98|3166.98|0
1646151450000|2022-03-01 16:17:30|3167.15|3167.15|3166.85|3166.85|3167.17|3167.17|3166.84|3166.84|0
1646151460000|2022-03-01 16:17:40|3167.01|3167.01|3166.52|3166.52|3167.01|3167.01|3166.52|3166.52|0
1646151470000|2022-03-01 16:17:50|3166.68|3166.68|3166.91|3166.91|3166.96|3166.96|3166.68|3166.68|0
1646151480000|2022-03-01 16:18:00|3166.85|3166.85|3166.1|3166.1|3166.91|3166.91|3166.02|3166.02|0
1646151490000|2022-03-01 16:18:10|3166.52|3166.52|3166.43|3166.43|3166.79|3166.79|3166.43|3166.43|0
1646151500000|2022-03-01 16:18:20|3166.37|3166.37|3166.03|3166.03|3166.37|3166.37|3166.02|3166.02|0
1646151510000|2022-03-01 16:18:30|3165.91|3165.91|3165.74|3165.74|3165.91|3165.91|3165.57|3165.57|0
1646151520000|2022-03-01 16:18:40|3165.86|3165.86|3165.63|3165.63|3165.86|3165.86|3165.63|3165.63|0
1646151530000|2022-03-01 16:18:50|3165.46|3165.46|3165.25|3165.25|3165.47|3165.47|3165.25|3165.25|0
1646151540000|2022-03-01 16:19:00|3165.19|3165.19|3164.95|3164.95|3165.19|3165.19|3164.5|3164.5|0
1646151550000|2022-03-01 16:19:10|3164.92|3164.92|3164.73|3164.73|3164.92|3164.92|3164.68|3164.68|0
1646151560000|2022-03-01 16:19:20|3164.45|3164.45|3164.59|3164.59|3165|3165|3164.45|3164.45|0
1646151570000|2022-03-01 16:19:30|3164.57|3164.57|3164.01|3164.01|3164.57|3164.57|3164.01|3164.01|0
1646151580000|2022-03-01 16:19:40|3164|3164|3163.14|3163.14|3164|3164|3163.14|3163.14|0
1646151590000|2022-03-01 16:19:50|3163.03|3163.03|3163.3|3163.3|3163.3|3163.3|3163.03|3163.03|0
1646151600000|2022-03-01 16:20:00|3163.63|3163.63|3163.71|3163.71|3163.71|3163.71|3163.52|3163.52|0
1646151610000|2022-03-01 16:20:10|3163.66|3163.66|3163.95|3163.95|3163.95|3163.95|3163.66|3163.66|0
1646151620000|2022-03-01 16:20:20|3163.86|3163.86|3163.8|3163.8|3163.97|3163.97|3163.8|3163.8|0
1646151630000|2022-03-01 16:20:30|3163.72|3163.72|3162.78|3162.78|3163.72|3163.72|3162.61|3162.61|0
1646151640000|2022-03-01 16:20:40|3162.67|3162.67|3162.59|3162.59|3162.77|3162.77|3162.52|3162.52|0
1646151650000|2022-03-01 16:20:50|3162.6|3162.6|3162.1|3162.1|3162.72|3162.72|3162.1|3162.1|0
1646151660000|2022-03-01 16:21:00|3161.93|3161.93|3162.11|3162.11|3162.17|3162.17|3161.88|3161.88|0
1646151670000|2022-03-01 16:21:10|3162.08|3162.08|3162.1|3162.1|3162.38|3162.38|3161.94|3161.94|0
1646151680000|2022-03-01 16:21:20|3162.22|3162.22|3162.45|3162.45|3162.52|3162.52|3162.16|3162.16|0
1646151690000|2022-03-01 16:21:30|3162.28|3162.28|3162|3162|3162.28|3162.28|3162|3162|0
1646151700000|2022-03-01 16:21:40|3161.64|3161.64|3161.97|3161.97|3161.97|3161.97|3161.64|3161.64|0
1646151710000|2022-03-01 16:21:50|3162.36|3162.36|3161.49|3161.49|3162.41|3162.41|3161.49|3161.49|0
1646151720000|2022-03-01 16:22:00|3161.99|3161.99|3162.09|3162.09|3162.25|3162.25|3161.99|3161.99|0
1646151730000|2022-03-01 16:22:10|3162.42|3162.42|3162.22|3162.22|3162.42|3162.42|3162.18|3162.18|0
1646151740000|2022-03-01 16:22:20|3162.39|3162.39|3162.75|3162.75|3162.75|3162.75|3162.39|3162.39|0
1646151750000|2022-03-01 16:22:30|3162.59|3162.59|3162.52|3162.52|3162.78|3162.78|3162.52|3162.52|0
1646151760000|2022-03-01 16:22:40|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|3162.41|0
1646151770000|2022-03-01 16:22:50|3162.47|3162.47|3162.8|3162.8|3162.8|3162.8|3162.47|3162.47|0
1646151780000|2022-03-01 16:23:00|3163.08|3163.08|3163.99|3163.99|3164.16|3164.16|3163.08|3163.08|0
1646151790000|2022-03-01 16:23:10|3164.04|3164.04|3163.93|3163.93|3164.43|3164.43|3163.93|3163.93|0
1646151800000|2022-03-01 16:23:20|3164.04|3164.04|3164.27|3164.27|3164.27|3164.27|3163.9|3163.9|0
1646151810000|2022-03-01 16:23:30|3164.18|3164.18|3164.01|3164.01|3164.18|3164.18|3163.85|3163.85|0
1646151820000|2022-03-01 16:23:40|3164.35|3164.35|3164.24|3164.24|3164.35|3164.35|3164.18|3164.18|0
1646151830000|2022-03-01 16:23:50|3164.4|3164.4|3164.6|3164.6|3164.63|3164.63|3164.38|3164.38|0
1646151840000|2022-03-01 16:24:00|3164.55|3164.55|3164.61|3164.61|3164.61|3164.61|3164.46|3164.46|0
1646151850000|2022-03-01 16:24:10|3164.66|3164.66|3164.8|3164.8|3164.8|3164.8|3164.66|3164.66|0
1646151860000|2022-03-01 16:24:20|3164.64|3164.64|3164.43|3164.43|3164.64|3164.64|3164.34|3164.34|0
1646151870000|2022-03-01 16:24:30|3164.48|3164.48|3163.31|3163.31|3164.48|3164.48|3163.29|3163.29|0
1646151880000|2022-03-01 16:24:40|3163.26|3163.26|3162.72|3162.72|3163.26|3163.26|3162.61|3162.61|0
1646151890000|2022-03-01 16:24:50|3162.88|3162.88|3162.75|3162.75|3162.94|3162.94|3162.6|3162.6|0
1646151900000|2022-03-01 16:25:00|3162.64|3162.64|3162.07|3162.07|3162.91|3162.91|3162.07|3162.07|0
1646151910000|2022-03-01 16:25:10|3162.01|3162.01|3161.53|3161.53|3162.24|3162.24|3161.53|3161.53|0
1646151920000|2022-03-01 16:25:20|3161.54|3161.54|3161.32|3161.32|3161.54|3161.54|3161.27|3161.27|0
1646151930000|2022-03-01 16:25:30|3160.99|3160.99|3160.96|3160.96|3160.99|3160.99|3160.84|3160.84|0
1646151940000|2022-03-01 16:25:40|3161.13|3161.13|3160.55|3160.55|3161.13|3161.13|3160.55|3160.55|0
1646151950000|2022-03-01 16:25:50|3160.48|3160.48|3160.9|3160.9|3160.9|3160.9|3160.4|3160.4|0
1646151960000|2022-03-01 16:26:00|3160.96|3160.96|3161.49|3161.49|3161.66|3161.66|3160.96|3160.96|0
1646151970000|2022-03-01 16:26:10|3161.6|3161.6|3160.88|3160.88|3161.6|3161.6|3160.88|3160.88|0
1646151980000|2022-03-01 16:26:20|3161|3161|3160.41|3160.41|3161.05|3161.05|3160.15|3160.15|0
1646151990000|2022-03-01 16:26:30|3160.19|3160.19|3158.81|3158.81|3160.19|3160.19|3158.81|3158.81|0
1646152000000|2022-03-01 16:26:40|3158.89|3158.89|3158.59|3158.59|3159.07|3159.07|3158.59|3158.59|0
1646152010000|2022-03-01 16:26:50|3158.64|3158.64|3158.38|3158.38|3158.64|3158.64|3158.09|3158.09|0
1646152020000|2022-03-01 16:27:00|3158.37|3158.37|3159.77|3159.77|3159.77|3159.77|3158.37|3158.37|0
1646152030000|2022-03-01 16:27:10|3159.94|3159.94|3160.7|3160.7|3160.7|3160.7|3159.94|3159.94|0
1646152040000|2022-03-01 16:27:20|3160.59|3160.59|3160.59|3160.59|3160.73|3160.73|3160.4|3160.4|0
1646152050000|2022-03-01 16:27:30|3160.77|3160.77|3160.6|3160.6|3160.77|3160.77|3160.35|3160.35|0
1646152060000|2022-03-01 16:27:40|3160.52|3160.52|3161.31|3161.31|3161.31|3161.31|3160.43|3160.43|0
1646152070000|2022-03-01 16:27:50|3161.37|3161.37|3161.52|3161.52|3161.53|3161.53|3161.17|3161.17|0
1646152080000|2022-03-01 16:28:00|3161.51|3161.51|3161.14|3161.14|3161.51|3161.51|3161.07|3161.07|0
1646152090000|2022-03-01 16:28:10|3160.81|3160.81|3160.85|3160.85|3161.29|3161.29|3160.79|3160.79|0
1646152100000|2022-03-01 16:28:20|3160.74|3160.74|3159.53|3159.53|3160.74|3160.74|3159.47|3159.47|0
1646152110000|2022-03-01 16:28:30|3159.19|3159.19|3157.57|3157.57|3159.19|3159.19|3157.57|3157.57|0
1646152120000|2022-03-01 16:28:40|3157.63|3157.63|3157.46|3157.46|3157.9|3157.9|3157.46|3157.46|0
1646152130000|2022-03-01 16:28:50|3157.79|3157.79|3156.79|3156.79|3157.79|3157.79|3156.68|3156.68|0
1646152140000|2022-03-01 16:29:00|3156.85|3156.85|3157.54|3157.54|3157.54|3157.54|3156.85|3156.85|0
1646152150000|2022-03-01 16:29:10|3157.48|3157.48|3156.96|3156.96|3157.48|3157.48|3156.6|3156.6|0
1646152160000|2022-03-01 16:29:20|3156.63|3156.63|3156.4|3156.4|3156.93|3156.93|3156.33|3156.33|0
1646152170000|2022-03-01 16:29:30|3156.26|3156.26|3156.19|3156.19|3156.65|3156.65|3155.87|3155.87|0
1646152180000|2022-03-01 16:29:40|3156.21|3156.21|3152.74|3152.74|3156.21|3156.21|3152.74|3152.74|0
1646152190000|2022-03-01 16:29:50|3152.58|3152.58|3152.78|3152.78|3153.22|3153.22|3151.92|3151.92|0
1646208900000|2022-03-02 08:15:00|3123.74|3123.74|3123.63|3123.63|3124.03|3124.03|3123.36|3123.36|0
1646208910000|2022-03-02 08:15:10|3124.57|3124.57|3127.93|3127.93|3127.93|3127.93|3124.57|3124.57|0
1646208920000|2022-03-02 08:15:20|3127.77|3127.77|3129.33|3129.33|3129.33|3129.33|3126.16|3126.16|0
1646208930000|2022-03-02 08:15:30|3129.66|3129.66|3130.12|3130.12|3130.12|3130.12|3128.77|3128.77|0
1646208940000|2022-03-02 08:15:40|3130.13|3130.13|3129.45|3129.45|3131.47|3131.47|3129.45|3129.45|0
1646208950000|2022-03-02 08:15:50|3130|3130|3130.28|3130.28|3130.31|3130.31|3129.03|3129.03|0
1646208960000|2022-03-02 08:16:00|3130|3130|3131.72|3131.72|3131.72|3131.72|3130|3130|0
1646208970000|2022-03-02 08:16:10|3132.16|3132.16|3132.03|3132.03|3132.35|3132.35|3130.73|3130.73|0
1646208980000|2022-03-02 08:16:20|3132.2|3132.2|3136.62|3136.62|3137.28|3137.28|3132.2|3132.2|0
1646208990000|2022-03-02 08:16:30|3136.45|3136.45|3133.94|3133.94|3137|3137|3133.94|3133.94|0
1646209000000|2022-03-02 08:16:40|3133.86|3133.86|3134.87|3134.87|3135.12|3135.12|3133.86|3133.86|0
1646209010000|2022-03-02 08:16:50|3135.21|3135.21|3135.14|3135.14|3136.84|3136.84|3135.14|3135.14|0
1646209020000|2022-03-02 08:17:00|3135.07|3135.07|3135.83|3135.83|3135.86|3135.86|3134.91|3134.91|0
1646209030000|2022-03-02 08:17:10|3135.89|3135.89|3141.36|3141.36|3141.36|3141.36|3135.89|3135.89|0
1646209040000|2022-03-02 08:17:20|3140.53|3140.53|3139.82|3139.82|3140.53|3140.53|3138.8|3138.8|0
1646209050000|2022-03-02 08:17:30|3140.05|3140.05|3144.13|3144.13|3144.45|3144.45|3140.05|3140.05|0
1646209060000|2022-03-02 08:17:40|3144.16|3144.16|3136.77|3136.77|3144.25|3144.25|3136.77|3136.77|0
1646209070000|2022-03-02 08:17:50|3137.27|3137.27|3138.73|3138.73|3139.1|3139.1|3137.27|3137.27|0
1646209080000|2022-03-02 08:18:00|3138.45|3138.45|3137.17|3137.17|3138.45|3138.45|3137.17|3137.17|0
1646209090000|2022-03-02 08:18:10|3136.84|3136.84|3138.12|3138.12|3138.23|3138.23|3136.61|3136.61|0
1646209100000|2022-03-02 08:18:20|3138.01|3138.01|3139.16|3139.16|3139.57|3139.57|3138.01|3138.01|0
1646209110000|2022-03-02 08:18:30|3138.77|3138.77|3140.66|3140.66|3141.03|3141.03|3138.77|3138.77|0
1646209120000|2022-03-02 08:18:40|3140.38|3140.38|3137.35|3137.35|3140.38|3140.38|3137.32|3137.32|0
1646209130000|2022-03-02 08:18:50|3136.92|3136.92|3132.63|3132.63|3136.92|3136.92|3132.63|3132.63|0
1646209140000|2022-03-02 08:19:00|3133.13|3133.13|3129.63|3129.63|3133.43|3133.43|3129.63|3129.63|0
1646209150000|2022-03-02 08:19:10|3129.55|3129.55|3131.17|3131.17|3131.52|3131.52|3129.37|3129.37|0
1646209160000|2022-03-02 08:19:20|3131.08|3131.08|3131.15|3131.15|3131.15|3131.15|3129.92|3129.92|0
1646209170000|2022-03-02 08:19:30|3131.38|3131.38|3130.6|3130.6|3131.38|3131.38|3130.5|3130.5|0
1646209180000|2022-03-02 08:19:40|3130.77|3130.77|3132.86|3132.86|3133.24|3133.24|3130.77|3130.77|0
1646209190000|2022-03-02 08:19:50|3133.39|3133.39|3136.28|3136.28|3137.01|3137.01|3133.39|3133.39|0
1646209200000|2022-03-02 08:20:00|3135.78|3135.78|3132.83|3132.83|3135.78|3135.78|3132.5|3132.5|0
1646209210000|2022-03-02 08:20:10|3133.16|3133.16|3138.71|3138.71|3138.73|3138.73|3133.16|3133.16|0
1646209220000|2022-03-02 08:20:20|3138.75|3138.75|3136.49|3136.49|3139.45|3139.45|3136.49|3136.49|0
1646209230000|2022-03-02 08:20:30|3136.44|3136.44|3141.08|3141.08|3141.1|3141.1|3136.11|3136.11|0
1646209240000|2022-03-02 08:20:40|3141.24|3141.24|3142.33|3142.33|3142.33|3142.33|3140.8|3140.8|0
1646209250000|2022-03-02 08:20:50|3142.41|3142.41|3143.61|3143.61|3143.61|3143.61|3142.41|3142.41|0
1646209260000|2022-03-02 08:21:00|3143.63|3143.63|3141.33|3141.33|3143.89|3143.89|3141.17|3141.17|0
1646209270000|2022-03-02 08:21:10|3141.42|3141.42|3144.85|3144.85|3144.96|3144.96|3141.42|3141.42|0
1646209280000|2022-03-02 08:21:20|3145.19|3145.19|3147.07|3147.07|3147.07|3147.07|3144.99|3144.99|0
1646209290000|2022-03-02 08:21:30|3147.56|3147.56|3147.93|3147.93|3149.36|3149.36|3147.56|3147.56|0
1646209300000|2022-03-02 08:21:40|3147.88|3147.88|3148.34|3148.34|3148.38|3148.38|3147.86|3147.86|0
1646209310000|2022-03-02 08:21:50|3148.36|3148.36|3148.77|3148.77|3149.08|3149.08|3148.02|3148.02|0
1646209320000|2022-03-02 08:22:00|3148.1|3148.1|3148.18|3148.18|3148.34|3148.34|3147.19|3147.19|0
1646209330000|2022-03-02 08:22:10|3148.45|3148.45|3150.62|3150.62|3150.62|3150.62|3148.45|3148.45|0
1646209340000|2022-03-02 08:22:20|3150.78|3150.78|3151.89|3151.89|3151.89|3151.89|3150.22|3150.22|0
1646209350000|2022-03-02 08:22:30|3152.06|3152.06|3154.73|3154.73|3154.76|3154.76|3152.06|3152.06|0
1646209360000|2022-03-02 08:22:40|3154.78|3154.78|3155.62|3155.62|3156.28|3156.28|3154.78|3154.78|0
1646209370000|2022-03-02 08:22:50|3155.96|3155.96|3156.78|3156.78|3157.27|3157.27|3155.96|3155.96|0
1646209380000|2022-03-02 08:23:00|3157.52|3157.52|3157.65|3157.65|3158.48|3158.48|3157.52|3157.52|0
1646209390000|2022-03-02 08:23:10|3158.42|3158.42|3158.97|3158.97|3158.97|3158.97|3158.37|3158.37|0
1646209400000|2022-03-02 08:23:20|3158.86|3158.86|3157.51|3157.51|3158.86|3158.86|3157.51|3157.51|0
1646209410000|2022-03-02 08:23:30|3157.11|3157.11|3156.63|3156.63|3157.11|3157.11|3156.63|3156.63|0
1646209420000|2022-03-02 08:23:40|3155.52|3155.52|3157.73|3157.73|3157.73|3157.73|3155.46|3155.46|0
1646209430000|2022-03-02 08:23:50|3157.78|3157.78|3158.64|3158.64|3158.88|3158.88|3157.78|3157.78|0
1646209440000|2022-03-02 08:24:00|3157.7|3157.7|3158.14|3158.14|3158.18|3158.18|3157.45|3157.45|0
1646209450000|2022-03-02 08:24:10|3158.02|3158.02|3161.62|3161.62|3161.62|3161.62|3158.01|3158.01|0
1646209460000|2022-03-02 08:24:20|3161.55|3161.55|3158.05|3158.05|3161.83|3161.83|3158.05|3158.05|0
1646209470000|2022-03-02 08:24:30|3157.72|3157.72|3158.68|3158.68|3158.68|3158.68|3157.72|3157.72|0
1646209480000|2022-03-02 08:24:40|3158.6|3158.6|3159.26|3159.26|3159.26|3159.26|3158.6|3158.6|0
1646209490000|2022-03-02 08:24:50|3159.66|3159.66|3160.35|3160.35|3160.35|3160.35|3159.55|3159.55|0
1646209500000|2022-03-02 08:25:00|3160.36|3160.36|3159.66|3159.66|3161.21|3161.21|3159.4|3159.4|0
1646209510000|2022-03-02 08:25:10|3159.38|3159.38|3158.75|3158.75|3159.49|3159.49|3157.87|3157.87|0
1646209520000|2022-03-02 08:25:20|3158.37|3158.37|3158.82|3158.82|3159.25|3159.25|3158.26|3158.26|0
1646209530000|2022-03-02 08:25:30|3158.73|3158.73|3158.07|3158.07|3158.73|3158.73|3157.86|3157.86|0
1646209540000|2022-03-02 08:25:40|3158.13|3158.13|3159.07|3159.07|3159.36|3159.36|3158.13|3158.13|0
1646209550000|2022-03-02 08:25:50|3158.84|3158.84|3156.98|3156.98|3158.84|3158.84|3156.98|3156.98|0
1646209560000|2022-03-02 08:26:00|3156.96|3156.96|3153.3|3153.3|3157.76|3157.76|3153.3|3153.3|0
1646209570000|2022-03-02 08:26:10|3152.88|3152.88|3152.57|3152.57|3152.88|3152.88|3151.8|3151.8|0
1646209580000|2022-03-02 08:26:20|3152.45|3152.45|3153.29|3153.29|3153.29|3153.29|3151.14|3151.14|0
1646209590000|2022-03-02 08:26:30|3153.46|3153.46|3152.85|3152.85|3153.6|3153.6|3152.85|3152.85|0
1646209600000|2022-03-02 08:26:40|3152.68|3152.68|3152.3|3152.3|3152.68|3152.68|3152.3|3152.3|0
1646209610000|2022-03-02 08:26:50|3151.72|3151.72|3150.27|3150.27|3151.72|3151.72|3150.19|3150.19|0
1646209620000|2022-03-02 08:27:00|3149.99|3149.99|3150.28|3150.28|3150.28|3150.28|3148.93|3148.93|0
1646209630000|2022-03-02 08:27:10|3150.29|3150.29|3150.81|3150.81|3151.15|3151.15|3149.89|3149.89|0
1646209640000|2022-03-02 08:27:20|3150.89|3150.89|3149.02|3149.02|3150.89|3150.89|3148.15|3148.15|0
1646209650000|2022-03-02 08:27:30|3149.35|3149.35|3148.42|3148.42|3150|3150|3148.02|3148.02|0
1646209660000|2022-03-02 08:27:40|3148.59|3148.59|3148.8|3148.8|3148.8|3148.8|3148.3|3148.3|0
1646209670000|2022-03-02 08:27:50|3149.46|3149.46|3149.77|3149.77|3149.77|3149.77|3149.25|3149.25|0
1646209680000|2022-03-02 08:28:00|3149.71|3149.71|3147.34|3147.34|3149.71|3149.71|3147.34|3147.34|0
1646209690000|2022-03-02 08:28:10|3147.4|3147.4|3145.15|3145.15|3147.4|3147.4|3145.15|3145.15|0
1646209700000|2022-03-02 08:28:20|3145.09|3145.09|3145.92|3145.92|3146.05|3146.05|3144.06|3144.06|0
1646209710000|2022-03-02 08:28:30|3146.25|3146.25|3145.8|3145.8|3146.25|3146.25|3145.74|3145.74|0
1646209720000|2022-03-02 08:28:40|3145.68|3145.68|3146.27|3146.27|3146.27|3146.27|3145.68|3145.68|0
1646209730000|2022-03-02 08:28:50|3146.6|3146.6|3146.87|3146.87|3148.61|3148.61|3146.6|3146.6|0
1646209740000|2022-03-02 08:29:00|3146.29|3146.29|3146.68|3146.68|3146.68|3146.68|3146.21|3146.21|0
1646209750000|2022-03-02 08:29:10|3146.7|3146.7|3147.92|3147.92|3149.59|3149.59|3146.62|3146.62|0
1646209760000|2022-03-02 08:29:20|3147.65|3147.65|3146.53|3146.53|3147.65|3147.65|3146.53|3146.53|0
1646209770000|2022-03-02 08:29:30|3146.7|3146.7|3148.17|3148.17|3148.25|3148.25|3146.7|3146.7|0
1646209780000|2022-03-02 08:29:40|3148.67|3148.67|3147.95|3147.95|3148.67|3148.67|3147.89|3147.89|0
1646209790000|2022-03-02 08:29:50|3147.45|3147.45|3145.18|3145.18|3147.45|3147.45|3145.18|3145.18|0
1646209800000|2022-03-02 08:30:00|3145.01|3145.01|3143.63|3143.63|3145.01|3145.01|3141.96|3141.96|0
1646209810000|2022-03-02 08:30:10|3143.4|3143.4|3142.05|3142.05|3143.4|3143.4|3142.05|3142.05|0
1646209820000|2022-03-02 08:30:20|3142|3142|3141.69|3141.69|3142.44|3142.44|3141.43|3141.43|0
1646209830000|2022-03-02 08:30:30|3141.36|3141.36|3141.88|3141.88|3141.88|3141.88|3141.03|3141.03|0
1646209840000|2022-03-02 08:30:40|3142.05|3142.05|3140.57|3140.57|3142.54|3142.54|3140.11|3140.11|0
1646209850000|2022-03-02 08:30:50|3140.9|3140.9|3141.88|3141.88|3141.88|3141.88|3140.07|3140.07|0
1646209860000|2022-03-02 08:31:00|3141.89|3141.89|3143.55|3143.55|3144.08|3144.08|3141.89|3141.89|0
1646209870000|2022-03-02 08:31:10|3143.17|3143.17|3142.8|3142.8|3143.33|3143.33|3142.2|3142.2|0
1646209880000|2022-03-02 08:31:20|3142.97|3142.97|3144.95|3144.95|3144.95|3144.95|3142.97|3142.97|0
1646209890000|2022-03-02 08:31:30|3145.01|3145.01|3146.32|3146.32|3146.42|3146.42|3145.01|3145.01|0
1646209900000|2022-03-02 08:31:40|3147.07|3147.07|3148.54|3148.54|3148.65|3148.65|3146.6|3146.6|0
1646209910000|2022-03-02 08:31:50|3148.37|3148.37|3147.3|3147.3|3148.37|3148.37|3146.91|3146.91|0
1646209920000|2022-03-02 08:32:00|3147.55|3147.55|3148.22|3148.22|3148.22|3148.22|3147.55|3147.55|0
1646209930000|2022-03-02 08:32:10|3147.93|3147.93|3142.77|3142.77|3147.93|3147.93|3142.77|3142.77|0
1646209940000|2022-03-02 08:32:20|3143.22|3143.22|3144.33|3144.33|3144.33|3144.33|3143.22|3143.22|0
1646209950000|2022-03-02 08:32:30|3144.42|3144.42|3146.85|3146.85|3146.85|3146.85|3143.86|3143.86|0
1646209960000|2022-03-02 08:32:40|3146.79|3146.79|3144|3144|3146.79|3146.79|3144|3144|0
1646209970000|2022-03-02 08:32:50|3144.17|3144.17|3142.9|3142.9|3144.17|3144.17|3142.9|3142.9|0
1646209980000|2022-03-02 08:33:00|3142.67|3142.67|3141.38|3141.38|3142.67|3142.67|3141.23|3141.23|0
1646209990000|2022-03-02 08:33:10|3141.36|3141.36|3140.84|3140.84|3141.36|3141.36|3140.53|3140.53|0
1646210000000|2022-03-02 08:33:20|3140.46|3140.46|3142.62|3142.62|3142.62|3142.62|3140.3|3140.3|0
1646210010000|2022-03-02 08:33:30|3142.54|3142.54|3141.47|3141.47|3142.54|3142.54|3140.97|3140.97|0
1646210020000|2022-03-02 08:33:40|3141.63|3141.63|3137.13|3137.13|3141.63|3141.63|3137.13|3137.13|0
1646210030000|2022-03-02 08:33:50|3137.09|3137.09|3138.08|3138.08|3138.08|3138.08|3136.57|3136.57|0
1646210040000|2022-03-02 08:34:00|3138.41|3138.41|3137.07|3137.07|3138.41|3138.41|3136.62|3136.62|0
1646210050000|2022-03-02 08:34:10|3137.57|3137.57|3135.77|3135.77|3137.63|3137.63|3135.77|3135.77|0
1646210060000|2022-03-02 08:34:20|3135.74|3135.74|3135.06|3135.06|3135.74|3135.74|3135.06|3135.06|0
1646210070000|2022-03-02 08:34:30|3135.34|3135.34|3135.38|3135.38|3135.61|3135.61|3134.57|3134.57|0
1646210080000|2022-03-02 08:34:40|3135.33|3135.33|3133.43|3133.43|3135.33|3135.33|3133.43|3133.43|0
1646210090000|2022-03-02 08:34:50|3133.38|3133.38|3133.58|3133.58|3133.58|3133.58|3132.57|3132.57|0
1646210100000|2022-03-02 08:35:00|3133.31|3133.31|3136.54|3136.54|3137.37|3137.37|3133.31|3133.31|0
1646210110000|2022-03-02 08:35:10|3136.63|3136.63|3137.46|3137.46|3137.46|3137.46|3136.63|3136.63|0
1646210120000|2022-03-02 08:35:20|3137.3|3137.3|3137.57|3137.57|3137.57|3137.57|3136.96|3136.96|0
1646210130000|2022-03-02 08:35:30|3137.62|3137.62|3139.08|3139.08|3139.96|3139.96|3137.62|3137.62|0
1646210140000|2022-03-02 08:35:40|3139|3139|3138.36|3138.36|3139.05|3139.05|3138.36|3138.36|0
1646210150000|2022-03-02 08:35:50|3138.2|3138.2|3138.75|3138.75|3138.85|3138.85|3138.18|3138.18|0
1646210160000|2022-03-02 08:36:00|3138.66|3138.66|3139.42|3139.42|3139.42|3139.42|3138.66|3138.66|0
1646210170000|2022-03-02 08:36:10|3139.92|3139.92|3137.87|3137.87|3140.32|3140.32|3137.87|3137.87|0
1646210180000|2022-03-02 08:36:20|3137.71|3137.71|3137.35|3137.35|3138.15|3138.15|3137.35|3137.35|0
1646210190000|2022-03-02 08:36:30|3137.46|3137.46|3138.73|3138.73|3138.73|3138.73|3137.46|3137.46|0
1646210200000|2022-03-02 08:36:40|3138.67|3138.67|3136.58|3136.58|3138.67|3138.67|3136.58|3136.58|0
1646210210000|2022-03-02 08:36:50|3137|3137|3138.03|3138.03|3138.45|3138.45|3137|3137|0
1646210220000|2022-03-02 08:37:00|3138.14|3138.14|3136.52|3136.52|3138.27|3138.27|3136.49|3136.49|0
1646210230000|2022-03-02 08:37:10|3136.46|3136.46|3134.85|3134.85|3136.46|3136.46|3134.85|3134.85|0
1646210240000|2022-03-02 08:37:20|3134.52|3134.52|3133.86|3133.86|3134.86|3134.86|3133.86|3133.86|0
1646210250000|2022-03-02 08:37:30|3133.92|3133.92|3133.3|3133.3|3134.25|3134.25|3133.3|3133.3|0
1646210260000|2022-03-02 08:37:40|3133.19|3133.19|3132.57|3132.57|3133.19|3133.19|3132.5|3132.5|0
1646210270000|2022-03-02 08:37:50|3132.54|3132.54|3132.58|3132.58|3132.58|3132.58|3130.39|3130.39|0
1646210280000|2022-03-02 08:38:00|3132.74|3132.74|3132.42|3132.42|3133.08|3133.08|3132.24|3132.24|0
1646210290000|2022-03-02 08:38:10|3132.45|3132.45|3132.97|3132.97|3132.97|3132.97|3132.45|3132.45|0
1646210300000|2022-03-02 08:38:20|3133.47|3133.47|3138.58|3138.58|3138.58|3138.58|3133.47|3133.47|0
1646210310000|2022-03-02 08:38:30|3138.64|3138.64|3139.79|3139.79|3139.79|3139.79|3138.21|3138.21|0
1646210320000|2022-03-02 08:38:40|3140.28|3140.28|3142.65|3142.65|3142.69|3142.69|3140.28|3140.28|0
1646210330000|2022-03-02 08:38:50|3142.9|3142.9|3144.81|3144.81|3144.81|3144.81|3142.84|3142.84|0
1646210340000|2022-03-02 08:39:00|3145.1|3145.1|3146.28|3146.28|3146.72|3146.72|3145.1|3145.1|0
1646210350000|2022-03-02 08:39:10|3146.11|3146.11|3147.28|3147.28|3147.28|3147.28|3145.89|3145.89|0
1646210360000|2022-03-02 08:39:20|3147.93|3147.93|3146.56|3146.56|3148.25|3148.25|3145.86|3145.86|0
1646210370000|2022-03-02 08:39:30|3146.89|3146.89|3147.31|3147.31|3147.31|3147.31|3145.7|3145.7|0
1646210380000|2022-03-02 08:39:40|3147.43|3147.43|3149.56|3149.56|3149.56|3149.56|3147.31|3147.31|0
1646210390000|2022-03-02 08:39:50|3150.22|3150.22|3150.4|3150.4|3150.4|3150.4|3149.89|3149.89|0
1646210400000|2022-03-02 08:40:00|3150.9|3150.9|3151.99|3151.99|3152.16|3152.16|3150.57|3150.57|0
1646210410000|2022-03-02 08:40:10|3151.7|3151.7|3152.88|3152.88|3153.38|3153.38|3151.59|3151.59|0
1646210420000|2022-03-02 08:40:20|3153.16|3153.16|3154.33|3154.33|3154.33|3154.33|3153.16|3153.16|0
1646210430000|2022-03-02 08:40:30|3154.37|3154.37|3152.78|3152.78|3154.37|3154.37|3152.45|3152.45|0
1646210440000|2022-03-02 08:40:40|3152.82|3152.82|3148.98|3148.98|3153.28|3153.28|3148.98|3148.98|0
1646210450000|2022-03-02 08:40:50|3148.82|3148.82|3147.79|3147.79|3148.82|3148.82|3147.72|3147.72|0
1646210460000|2022-03-02 08:41:00|3147.9|3147.9|3149.01|3149.01|3149.01|3149.01|3147.79|3147.79|0
1646210470000|2022-03-02 08:41:10|3148.68|3148.68|3147.95|3147.95|3148.96|3148.96|3147.95|3147.95|0
1646210480000|2022-03-02 08:41:20|3147.86|3147.86|3147.86|3147.86|3148.6|3148.6|3147.86|3147.86|0
1646210490000|2022-03-02 08:41:30|3148.24|3148.24|3148.14|3148.14|3148.24|3148.24|3147.91|3147.91|0
1646210500000|2022-03-02 08:41:40|3148.22|3148.22|3149.71|3149.71|3149.71|3149.71|3148.22|3148.22|0
1646210510000|2022-03-02 08:41:50|3150.54|3150.54|3151.44|3151.44|3152.35|3152.35|3150.54|3150.54|0
1646210520000|2022-03-02 08:42:00|3151.39|3151.39|3149.7|3149.7|3151.39|3151.39|3149.7|3149.7|0
1646210530000|2022-03-02 08:42:10|3149.37|3149.37|3149.32|3149.32|3149.54|3149.54|3149.2|3149.2|0
1646210540000|2022-03-02 08:42:20|3149.65|3149.65|3147.86|3147.86|3149.82|3149.82|3146.79|3146.79|0
1646210550000|2022-03-02 08:42:30|3149.3|3149.3|3149.79|3149.79|3149.89|3149.89|3149.3|3149.3|0
1646210560000|2022-03-02 08:42:40|3150.12|3150.12|3150.6|3150.6|3150.87|3150.87|3150.12|3150.12|0
1646210570000|2022-03-02 08:42:50|3150.38|3150.38|3149.52|3149.52|3150.38|3150.38|3149.07|3149.07|0
1646210580000|2022-03-02 08:43:00|3149.69|3149.69|3147.95|3147.95|3149.69|3149.69|3147.9|3147.9|0
1646210590000|2022-03-02 08:43:10|3147.79|3147.79|3148.03|3148.03|3148.18|3148.18|3147.69|3147.69|0
1646210600000|2022-03-02 08:43:20|3148.19|3148.19|3146.6|3146.6|3148.19|3148.19|3146.6|3146.6|0
1646210610000|2022-03-02 08:43:30|3147.23|3147.23|3147.76|3147.76|3147.76|3147.76|3147.23|3147.23|0
1646210620000|2022-03-02 08:43:40|3147.79|3147.79|3145.9|3145.9|3147.79|3147.79|3145.9|3145.9|0
1646210630000|2022-03-02 08:43:50|3146.06|3146.06|3145.73|3145.73|3146.31|3146.31|3145.73|3145.73|0
1646210640000|2022-03-02 08:44:00|3145.5|3145.5|3144.99|3144.99|3145.66|3145.66|3144.99|3144.99|0
1646210650000|2022-03-02 08:44:10|3144.82|3144.82|3145.3|3145.3|3145.48|3145.48|3144.74|3144.74|0
1646210660000|2022-03-02 08:44:20|3145.68|3145.68|3145.48|3145.48|3146.33|3146.33|3145.34|3145.34|0
1646210670000|2022-03-02 08:44:30|3145.6|3145.6|3145.95|3145.95|3145.95|3145.95|3144.89|3144.89|0
1646210680000|2022-03-02 08:44:40|3146.04|3146.04|3146.83|3146.83|3147.2|3147.2|3146.04|3146.04|0
1646210690000|2022-03-02 08:44:50|3146.94|3146.94|3146.22|3146.22|3146.94|3146.94|3146.22|3146.22|0
1646210700000|2022-03-02 08:45:00|3146.11|3146.11|3146.32|3146.32|3146.32|3146.32|3145.61|3145.61|0
1646210710000|2022-03-02 08:45:10|3146.16|3146.16|3145.87|3145.87|3146.76|3146.76|3145.87|3145.87|0
1646210720000|2022-03-02 08:45:20|3145.64|3145.64|3146.32|3146.32|3146.36|3146.36|3145.64|3145.64|0
1646210730000|2022-03-02 08:45:30|3146.31|3146.31|3146.08|3146.08|3146.31|3146.31|3146.08|3146.08|0
1646210740000|2022-03-02 08:45:40|3145.8|3145.8|3145.63|3145.63|3145.8|3145.8|3145.63|3145.63|0
1646210750000|2022-03-02 08:45:50|3145.32|3145.32|3145.24|3145.24|3145.32|3145.32|3144.4|3144.4|0
1646210760000|2022-03-02 08:46:00|3145.21|3145.21|3144.73|3144.73|3145.21|3145.21|3144.13|3144.13|0
1646210770000|2022-03-02 08:46:10|3144.67|3144.67|3142.07|3142.07|3144.67|3144.67|3142.06|3142.06|0
1646210780000|2022-03-02 08:46:20|3142.9|3142.9|3144.76|3144.76|3144.85|3144.85|3142.9|3142.9|0
1646210790000|2022-03-02 08:46:30|3144.7|3144.7|3145.14|3145.14|3145.14|3145.14|3144.48|3144.48|0
1646210800000|2022-03-02 08:46:40|3145.18|3145.18|3147.26|3147.26|3147.26|3147.26|3145.18|3145.18|0
1646210810000|2022-03-02 08:46:50|3147.18|3147.18|3148.37|3148.37|3148.37|3148.37|3147.18|3147.18|0
1646210820000|2022-03-02 08:47:00|3148.32|3148.32|3150.27|3150.27|3150.41|3150.41|3148.32|3148.32|0
1646210830000|2022-03-02 08:47:10|3150.21|3150.21|3150.71|3150.71|3150.88|3150.88|3150.21|3150.21|0
1646210840000|2022-03-02 08:47:20|3149.77|3149.77|3150.43|3150.43|3150.43|3150.43|3149.77|3149.77|0
1646210850000|2022-03-02 08:47:30|3150.1|3150.1|3149.8|3149.8|3150.1|3150.1|3149.71|3149.71|0
1646210860000|2022-03-02 08:47:40|3150.13|3150.13|3149.37|3149.37|3150.13|3150.13|3149.37|3149.37|0
1646210870000|2022-03-02 08:47:50|3149.07|3149.07|3148.13|3148.13|3149.24|3149.24|3148.13|3148.13|0
1646210880000|2022-03-02 08:48:00|3147.92|3147.92|3147.81|3147.81|3148.25|3148.25|3147.7|3147.7|0
1646210890000|2022-03-02 08:48:10|3148.03|3148.03|3147.93|3147.93|3148.53|3148.53|3147.91|3147.91|0
1646210900000|2022-03-02 08:48:20|3147.91|3147.91|3144.33|3144.33|3147.91|3147.91|3144.27|3144.27|0
1646210910000|2022-03-02 08:48:30|3143.87|3143.87|3144.73|3144.73|3145.23|3145.23|3143.87|3143.87|0
1646210920000|2022-03-02 08:48:40|3145.07|3145.07|3144.9|3144.9|3145.07|3145.07|3144.9|3144.9|0
1646210930000|2022-03-02 08:48:50|3144.45|3144.45|3146.17|3146.17|3146.17|3146.17|3143.76|3143.76|0
1646210940000|2022-03-02 08:49:00|3146.34|3146.34|3147.2|3147.2|3147.69|3147.69|3146.34|3146.34|0
1646210950000|2022-03-02 08:49:10|3147.76|3147.76|3148.66|3148.66|3148.66|3148.66|3147.76|3147.76|0
1646210960000|2022-03-02 08:49:20|3149.49|3149.49|3150.31|3150.31|3150.44|3150.44|3149.49|3149.49|0
1646210970000|2022-03-02 08:49:30|3150.39|3150.39|3152.73|3152.73|3152.73|3152.73|3150.39|3150.39|0
1646210980000|2022-03-02 08:49:40|3152.71|3152.71|3153.55|3153.55|3153.55|3153.55|3152.71|3152.71|0
1646210990000|2022-03-02 08:49:50|3153.57|3153.57|3153.68|3153.68|3153.85|3153.85|3153.52|3153.52|0
1646211000000|2022-03-02 08:50:00|3153.85|3153.85|3154.23|3154.23|3154.23|3154.23|3152.94|3152.94|0
1646211010000|2022-03-02 08:50:10|3154.39|3154.39|3153.67|3153.67|3154.56|3154.56|3153.38|3153.38|0
1646211020000|2022-03-02 08:50:20|3153.74|3153.74|3155.51|3155.51|3155.6|3155.6|3153.74|3153.74|0
1646211030000|2022-03-02 08:50:30|3155.8|3155.8|3156.4|3156.4|3156.57|3156.57|3155.8|3155.8|0
1646211040000|2022-03-02 08:50:40|3156.44|3156.44|3157.72|3157.72|3157.72|3157.72|3156.44|3156.44|0
1646211050000|2022-03-02 08:50:50|3157.22|3157.22|3157.07|3157.07|3157.22|3157.22|3157.07|3157.07|0
1646211060000|2022-03-02 08:51:00|3157.01|3157.01|3156.37|3156.37|3157.01|3157.01|3156.26|3156.26|0
1646211070000|2022-03-02 08:51:10|3156.6|3156.6|3157.05|3157.05|3157.05|3157.05|3156.44|3156.44|0
1646211080000|2022-03-02 08:51:20|3157.1|3157.1|3157.27|3157.27|3157.27|3157.27|3157.1|3157.1|0
1646211090000|2022-03-02 08:51:30|3157.35|3157.35|3158.74|3158.74|3158.82|3158.82|3157.35|3157.35|0
1646211100000|2022-03-02 08:51:40|3158.91|3158.91|3158.45|3158.45|3159.25|3159.25|3158.41|3158.41|0
1646211110000|2022-03-02 08:51:50|3158.56|3158.56|3155.55|3155.55|3159.2|3159.2|3155.48|3155.48|0
1646211120000|2022-03-02 08:52:00|3155.52|3155.52|3155.23|3155.23|3155.67|3155.67|3154.61|3154.61|0
1646211130000|2022-03-02 08:52:10|3155.27|3155.27|3151.75|3151.75|3155.27|3155.27|3151.75|3151.75|0
1646211140000|2022-03-02 08:52:20|3151.58|3151.58|3151.31|3151.31|3151.75|3151.75|3151.14|3151.14|0
1646211150000|2022-03-02 08:52:30|3151.97|3151.97|3155.6|3155.6|3155.6|3155.6|3151.97|3151.97|0
1646211160000|2022-03-02 08:52:40|3155.43|3155.43|3156.34|3156.34|3156.51|3156.51|3155.43|3155.43|0
1646211170000|2022-03-02 08:52:50|3156.42|3156.42|3156.47|3156.47|3156.54|3156.54|3156.21|3156.21|0
1646211180000|2022-03-02 08:53:00|3156.13|3156.13|3154.62|3154.62|3156.13|3156.13|3154.23|3154.23|0
1646211190000|2022-03-02 08:53:10|3154.68|3154.68|3152.21|3152.21|3154.68|3154.68|3151.97|3151.97|0
1646211200000|2022-03-02 08:53:20|3152.26|3152.26|3149.69|3149.69|3152.26|3152.26|3149.69|3149.69|0
1646211210000|2022-03-02 08:53:30|3148.54|3148.54|3147.23|3147.23|3148.8|3148.8|3147.11|3147.11|0
1646211220000|2022-03-02 08:53:40|3146.25|3146.25|3146|3146|3146.5|3146.5|3145.67|3145.67|0
1646211230000|2022-03-02 08:53:50|3145.5|3145.5|3143.66|3143.66|3145.5|3145.5|3143.14|3143.14|0
1646211240000|2022-03-02 08:54:00|3143.39|3143.39|3143.1|3143.1|3143.39|3143.39|3142.94|3142.94|0
1646211250000|2022-03-02 08:54:10|3143.05|3143.05|3143.36|3143.36|3143.36|3143.36|3142.66|3142.66|0
1646211260000|2022-03-02 08:54:20|3143.2|3143.2|3143.15|3143.15|3143.2|3143.2|3142.98|3142.98|0
1646211270000|2022-03-02 08:54:30|3143.25|3143.25|3140.12|3140.12|3143.42|3143.42|3140.12|3140.12|0
1646211280000|2022-03-02 08:54:40|3140.04|3140.04|3138.94|3138.94|3140.2|3140.2|3138.94|3138.94|0
1646211290000|2022-03-02 08:54:50|3138.9|3138.9|3136.36|3136.36|3138.9|3138.9|3136.36|3136.36|0
1646211300000|2022-03-02 08:55:00|3136.19|3136.19|3138.18|3138.18|3138.34|3138.34|3135.03|3135.03|0
1646211310000|2022-03-02 08:55:10|3138.17|3138.17|3133.79|3133.79|3138.17|3138.17|3133.79|3133.79|0
1646211320000|2022-03-02 08:55:20|3133.46|3133.46|3132.02|3132.02|3133.46|3133.46|3131.52|3131.52|0
1646211330000|2022-03-02 08:55:30|3131.85|3131.85|3131.28|3131.28|3132|3132|3131.11|3131.11|0
1646211340000|2022-03-02 08:55:40|3130.61|3130.61|3129.87|3129.87|3130.61|3130.61|3129.87|3129.87|0
1646211350000|2022-03-02 08:55:50|3130.31|3130.31|3130.32|3130.32|3130.37|3130.37|3129.68|3129.68|0
1646211360000|2022-03-02 08:56:00|3130.41|3130.41|3130.37|3130.37|3130.41|3130.41|3130.37|3130.37|0
1646211370000|2022-03-02 08:56:10|3130.28|3130.28|3126.76|3126.76|3130.28|3130.28|3126.76|3126.76|0
1646211380000|2022-03-02 08:56:20|3127.03|3127.03|3126.55|3126.55|3127.03|3127.03|3126.55|3126.55|0
1646211390000|2022-03-02 08:56:30|3126.21|3126.21|3123.79|3123.79|3126.21|3126.21|3123.79|3123.79|0
1646211400000|2022-03-02 08:56:40|3123.46|3123.46|3123.29|3123.29|3123.62|3123.62|3123.29|3123.29|0
1646211410000|2022-03-02 08:56:50|3123.34|3123.34|3121.54|3121.54|3123.34|3123.34|3121.04|3121.04|0
1646211420000|2022-03-02 08:57:00|3121.71|3121.71|3122.53|3122.53|3122.53|3122.53|3121.61|3121.61|0
1646211430000|2022-03-02 08:57:10|3122.59|3122.59|3126.12|3126.12|3126.56|3126.56|3122.59|3122.59|0
1646211440000|2022-03-02 08:57:20|3126.04|3126.04|3127.72|3127.72|3127.72|3127.72|3126.04|3126.04|0
1646211450000|2022-03-02 08:57:30|3127.66|3127.66|3128.96|3128.96|3129.63|3129.63|3127.66|3127.66|0
1646211460000|2022-03-02 08:57:40|3128.85|3128.85|3129.8|3129.8|3129.8|3129.8|3128.12|3128.12|0
1646211470000|2022-03-02 08:57:50|3130.13|3130.13|3130.37|3130.37|3130.74|3130.74|3130.13|3130.13|0
1646211480000|2022-03-02 08:58:00|3130.34|3130.34|3131.69|3131.69|3131.88|3131.88|3130.11|3130.11|0
1646211490000|2022-03-02 08:58:10|3131.78|3131.78|3133.55|3133.55|3133.72|3133.72|3131.78|3131.78|0
1646211500000|2022-03-02 08:58:20|3133.39|3133.39|3133.67|3133.67|3134.34|3134.34|3133.39|3133.39|0
1646211510000|2022-03-02 08:58:30|3133.59|3133.59|3133.75|3133.75|3134.42|3134.42|3133.48|3133.48|0
1646211520000|2022-03-02 08:58:40|3134.32|3134.32|3133.34|3133.34|3134.58|3134.58|3132.63|3132.63|0
1646211530000|2022-03-02 08:58:50|3133.39|3133.39|3135.73|3135.73|3136.01|3136.01|3133.39|3133.39|0
1646211540000|2022-03-02 08:59:00|3135.18|3135.18|3133.03|3133.03|3135.51|3135.51|3133.03|3133.03|0
1646211550000|2022-03-02 08:59:10|3133.05|3133.05|3133.75|3133.75|3133.81|3133.81|3133.05|3133.05|0
1646211560000|2022-03-02 08:59:20|3132.81|3132.81|3132.87|3132.87|3133.37|3133.37|3132.59|3132.59|0
1646211570000|2022-03-02 08:59:30|3132.54|3132.54|3132.16|3132.16|3132.54|3132.54|3132.05|3132.05|0
1646211580000|2022-03-02 08:59:40|3132|3132|3131.98|3131.98|3132|3132|3131.5|3131.5|0
1646211590000|2022-03-02 08:59:50|3132.01|3132.01|3130.95|3130.95|3132.09|3132.09|3130.46|3130.46|0
1646211600000|2022-03-02 09:00:00|3129.62|3129.62|3130.23|3130.23|3130.79|3130.79|3129.07|3129.07|0
1646211610000|2022-03-02 09:00:10|3130.07|3130.07|3130.27|3130.27|3131.1|3131.1|3130.07|3130.07|0
1646211620000|2022-03-02 09:00:20|3130.11|3130.11|3128.34|3128.34|3130.11|3130.11|3127.7|3127.7|0
1646211630000|2022-03-02 09:00:30|3128.57|3128.57|3126.37|3126.37|3128.57|3128.57|3126.37|3126.37|0
1646211640000|2022-03-02 09:00:40|3126.35|3126.35|3124.74|3124.74|3126.35|3126.35|3124.74|3124.74|0
1646211650000|2022-03-02 09:00:50|3124.66|3124.66|3124.82|3124.82|3125.3|3125.3|3124.41|3124.41|0
1646211660000|2022-03-02 09:01:00|3124.04|3124.04|3122.59|3122.59|3124.04|3124.04|3122.59|3122.59|0
1646211670000|2022-03-02 09:01:10|3122.7|3122.7|3122.64|3122.64|3122.86|3122.86|3122.53|3122.53|0
1646211680000|2022-03-02 09:01:20|3122.47|3122.47|3123.86|3123.86|3123.86|3123.86|3122.25|3122.25|0
1646211690000|2022-03-02 09:01:30|3123.53|3123.53|3123.23|3123.23|3123.53|3123.53|3123.23|3123.23|0
1646211700000|2022-03-02 09:01:40|3123.14|3123.14|3121.09|3121.09|3123.14|3123.14|3120.93|3120.93|0
1646211710000|2022-03-02 09:01:50|3121.26|3121.26|3121.13|3121.13|3121.31|3121.31|3121.08|3121.08|0
1646211720000|2022-03-02 09:02:00|3121.1|3121.1|3122.03|3122.03|3122.2|3122.2|3120.87|3120.87|0
1646211730000|2022-03-02 09:02:10|3122.39|3122.39|3122.06|3122.06|3122.44|3122.44|3122.06|3122.06|0
1646211740000|2022-03-02 09:02:20|3122.17|3122.17|3122.61|3122.61|3123.77|3123.77|3122.17|3122.17|0
1646211750000|2022-03-02 09:02:30|3122.55|3122.55|3121.14|3121.14|3122.55|3122.55|3121.14|3121.14|0
1646211760000|2022-03-02 09:02:40|3120.81|3120.81|3121.68|3121.68|3121.68|3121.68|3120.48|3120.48|0
1646211770000|2022-03-02 09:02:50|3122.22|3122.22|3119.21|3119.21|3122.36|3122.36|3119.2|3119.2|0
1646211780000|2022-03-02 09:03:00|3119.08|3119.08|3118.27|3118.27|3119.13|3119.13|3117.97|3117.97|0
1646211790000|2022-03-02 09:03:10|3117.89|3117.89|3119.28|3119.28|3119.28|3119.28|3117.72|3117.72|0
1646211800000|2022-03-02 09:03:20|3119.36|3119.36|3117.66|3117.66|3120.29|3120.29|3117.66|3117.66|0
1646211810000|2022-03-02 09:03:30|3117.71|3117.71|3117.89|3117.89|3117.89|3117.89|3117.71|3117.71|0
1646211820000|2022-03-02 09:03:40|3117.88|3117.88|3117.65|3117.65|3117.88|3117.88|3117.65|3117.65|0
1646211830000|2022-03-02 09:03:50|3117.21|3117.21|3116.93|3116.93|3117.21|3117.21|3116.93|3116.93|0
1646211840000|2022-03-02 09:04:00|3116.43|3116.43|3114.68|3114.68|3116.43|3116.43|3114.68|3114.68|0
1646211850000|2022-03-02 09:04:10|3114.51|3114.51|3115.34|3115.34|3115.39|3115.39|3114.28|3114.28|0
1646211860000|2022-03-02 09:04:20|3115.39|3115.39|3115.72|3115.72|3116.38|3116.38|3115.39|3115.39|0
1646211870000|2022-03-02 09:04:30|3115.25|3115.25|3112.93|3112.93|3115.25|3115.25|3112.93|3112.93|0
1646211880000|2022-03-02 09:04:40|3112.6|3112.6|3112.99|3112.99|3113.66|3113.66|3112.6|3112.6|0
1646211890000|2022-03-02 09:04:50|3112.82|3112.82|3112.16|3112.16|3112.82|3112.82|3112.16|3112.16|0
1646211900000|2022-03-02 09:05:00|3112.21|3112.21|3112.45|3112.45|3112.61|3112.61|3111.94|3111.94|0
1646211910000|2022-03-02 09:05:10|3111.79|3111.79|3113.52|3113.52|3113.74|3113.74|3111.79|3111.79|0
1646211920000|2022-03-02 09:05:20|3113.58|3113.58|3116.5|3116.5|3116.55|3116.55|3113.55|3113.55|0
1646211930000|2022-03-02 09:05:30|3116.6|3116.6|3115.25|3115.25|3116.66|3116.66|3115.24|3115.24|0
1646211940000|2022-03-02 09:05:40|3115.24|3115.24|3114.92|3114.92|3115.36|3115.36|3114.92|3114.92|0
1646211950000|2022-03-02 09:05:50|3115.09|3115.09|3116.02|3116.02|3116.02|3116.02|3115.09|3115.09|0
1646211960000|2022-03-02 09:06:00|3116.19|3116.19|3116.99|3116.99|3117.03|3117.03|3116.13|3116.13|0
1646211970000|2022-03-02 09:06:10|3117.16|3117.16|3119.55|3119.55|3119.72|3119.72|3117.16|3117.16|0
1646211980000|2022-03-02 09:06:20|3119.27|3119.27|3119.48|3119.48|3119.48|3119.48|3118.33|3118.33|0
1646211990000|2022-03-02 09:06:30|3119.81|3119.81|3119.86|3119.86|3120.84|3120.84|3119.4|3119.4|0
1646212000000|2022-03-02 09:06:40|3119.85|3119.85|3123.87|3123.87|3123.9|3123.9|3119.85|3119.85|0
1646212010000|2022-03-02 09:06:50|3123.53|3123.53|3124.14|3124.14|3124.14|3124.14|3123.09|3123.09|0
1646212020000|2022-03-02 09:07:00|3124.19|3124.19|3123.93|3123.93|3124.33|3124.33|3123.82|3123.82|0
1646212030000|2022-03-02 09:07:10|3124.04|3124.04|3124.6|3124.6|3124.6|3124.6|3124.04|3124.04|0
1646212040000|2022-03-02 09:07:20|3124.93|3124.93|3125.04|3125.04|3125.54|3125.54|3124.93|3124.93|0
1646212050000|2022-03-02 09:07:30|3124.87|3124.87|3126.11|3126.11|3126.11|3126.11|3123.89|3123.89|0
1646212060000|2022-03-02 09:07:40|3126.4|3126.4|3127.67|3127.67|3128.01|3128.01|3126.4|3126.4|0
1646212070000|2022-03-02 09:07:50|3127.84|3127.84|3129.56|3129.56|3129.56|3129.56|3127.84|3127.84|0
1646212080000|2022-03-02 09:08:00|3129.46|3129.46|3129.51|3129.51|3129.68|3129.68|3128.86|3128.86|0
1646212090000|2022-03-02 09:08:10|3129.35|3129.35|3128.63|3128.63|3129.35|3129.35|3128.63|3128.63|0
1646212100000|2022-03-02 09:08:20|3128.59|3128.59|3127.94|3127.94|3128.59|3128.59|3127.66|3127.66|0
1646212110000|2022-03-02 09:08:30|3127.46|3127.46|3127.53|3127.53|3127.65|3127.65|3126.76|3126.76|0
1646212120000|2022-03-02 09:08:40|3127.03|3127.03|3125.31|3125.31|3127.03|3127.03|3125.31|3125.31|0
1646212130000|2022-03-02 09:08:50|3125.22|3125.22|3123.87|3123.87|3125.31|3125.31|3123.87|3123.87|0
1646212140000|2022-03-02 09:09:00|3124.2|3124.2|3124.1|3124.1|3124.26|3124.26|3124.1|3124.1|0
1646212150000|2022-03-02 09:09:10|3123.76|3123.76|3124.65|3124.65|3124.65|3124.65|3123.36|3123.36|0
1646212160000|2022-03-02 09:09:20|3124.56|3124.56|3126.64|3126.64|3126.64|3126.64|3124.56|3124.56|0
1646212170000|2022-03-02 09:09:30|3126.81|3126.81|3129.29|3129.29|3129.29|3129.29|3126.81|3126.81|0
1646212180000|2022-03-02 09:09:40|3129.46|3129.46|3130.44|3130.44|3130.86|3130.86|3129.46|3129.46|0
1646212190000|2022-03-02 09:09:50|3130.27|3130.27|3131.81|3131.81|3131.86|3131.86|3130.1|3130.1|0
1646212200000|2022-03-02 09:10:00|3131.75|3131.75|3130.56|3130.56|3131.75|3131.75|3130.56|3130.56|0
1646212210000|2022-03-02 09:10:10|3129.58|3129.58|3129.8|3129.8|3129.8|3129.8|3129.25|3129.25|0
1646212220000|2022-03-02 09:10:20|3129.53|3129.53|3129.73|3129.73|3129.79|3129.79|3129.36|3129.36|0
1646212230000|2022-03-02 09:10:30|3129.4|3129.4|3129.3|3129.3|3129.49|3129.49|3128.9|3128.9|0
1646212240000|2022-03-02 09:10:40|3129.46|3129.46|3130.27|3130.27|3130.33|3130.33|3129.46|3129.46|0
1646212250000|2022-03-02 09:10:50|3130.44|3130.44|3132.89|3132.89|3134.37|3134.37|3130.44|3130.44|0
1646212260000|2022-03-02 09:11:00|3132.56|3132.56|3133.48|3133.48|3133.48|3133.48|3132.56|3132.56|0
1646212270000|2022-03-02 09:11:10|3134.06|3134.06|3136.08|3136.08|3136.08|3136.08|3134.06|3134.06|0
1646212280000|2022-03-02 09:11:20|3136.1|3136.1|3136.34|3136.34|3136.34|3136.34|3135.58|3135.58|0
1646212290000|2022-03-02 09:11:30|3136.46|3136.46|3136.79|3136.79|3136.79|3136.79|3136.46|3136.46|0
1646212300000|2022-03-02 09:11:40|3136.84|3136.84|3137.97|3137.97|3138.08|3138.08|3136.84|3136.84|0
1646212310000|2022-03-02 09:11:50|3137.8|3137.8|3136.84|3136.84|3137.8|3137.8|3136.56|3136.56|0
1646212320000|2022-03-02 09:12:00|3136.67|3136.67|3136.4|3136.4|3136.73|3136.73|3135.17|3135.17|0
1646212330000|2022-03-02 09:12:10|3136.67|3136.67|3136.5|3136.5|3136.78|3136.78|3136.5|3136.5|0
1646212340000|2022-03-02 09:12:20|3136.34|3136.34|3135.57|3135.57|3136.34|3136.34|3134.79|3134.79|0
1646212350000|2022-03-02 09:12:30|3135.65|3135.65|3137.01|3137.01|3137.01|3137.01|3135.65|3135.65|0
1646212360000|2022-03-02 09:12:40|3136.84|3136.84|3137.04|3137.04|3137.04|3137.04|3136.34|3136.34|0
1646212370000|2022-03-02 09:12:50|3137.1|3137.1|3135.63|3135.63|3137.1|3137.1|3135.61|3135.61|0
1646212380000|2022-03-02 09:13:00|3135.3|3135.3|3135.21|3135.21|3135.58|3135.58|3135.21|3135.21|0
1646212390000|2022-03-02 09:13:10|3135.14|3135.14|3134.69|3134.69|3135.14|3135.14|3134.69|3134.69|0
1646212400000|2022-03-02 09:13:20|3134.91|3134.91|3135.97|3135.97|3136.08|3136.08|3134.91|3134.91|0
1646212410000|2022-03-02 09:13:30|3135.64|3135.64|3136.78|3136.78|3136.78|3136.78|3135.64|3135.64|0
1646212420000|2022-03-02 09:13:40|3137.2|3137.2|3137.67|3137.67|3137.67|3137.67|3137.2|3137.2|0
1646212430000|2022-03-02 09:13:50|3138.5|3138.5|3139.94|3139.94|3139.94|3139.94|3138.5|3138.5|0
1646212440000|2022-03-02 09:14:00|3140.27|3140.27|3139.93|3139.93|3140.27|3140.27|3139.68|3139.68|0
1646212450000|2022-03-02 09:14:10|3139.43|3139.43|3139.76|3139.76|3139.76|3139.76|3139.02|3139.02|0
1646212460000|2022-03-02 09:14:20|3139.6|3139.6|3139.77|3139.77|3139.77|3139.77|3139.43|3139.43|0
1646212470000|2022-03-02 09:14:30|3139.82|3139.82|3139.93|3139.93|3140.15|3140.15|3139.41|3139.41|0
1646212480000|2022-03-02 09:14:40|3139.84|3139.84|3140.15|3140.15|3140.15|3140.15|3139.84|3139.84|0
1646212490000|2022-03-02 09:14:50|3139.98|3139.98|3138.67|3138.67|3139.99|3139.99|3138.67|3138.67|0
1646212500000|2022-03-02 09:15:00|3138.73|3138.73|3140.05|3140.05|3140.16|3140.16|3138.73|3138.73|0
1646212510000|2022-03-02 09:15:10|3140.22|3140.22|3140.13|3140.13|3140.3|3140.3|3140.13|3140.13|0
1646212520000|2022-03-02 09:15:20|3140.12|3140.12|3140.79|3140.79|3140.88|3140.88|3140.12|3140.12|0
1646212530000|2022-03-02 09:15:30|3140.96|3140.96|3141.11|3141.11|3141.11|3141.11|3140.11|3140.11|0
1646212540000|2022-03-02 09:15:40|3141.05|3141.05|3141.89|3141.89|3141.89|3141.89|3141.05|3141.05|0
1646212550000|2022-03-02 09:15:50|3142.16|3142.16|3142.48|3142.48|3142.65|3142.65|3141.99|3141.99|0
1646212560000|2022-03-02 09:16:00|3142.23|3142.23|3142.67|3142.67|3142.67|3142.67|3142.17|3142.17|0
1646212570000|2022-03-02 09:16:10|3142.34|3142.34|3143.62|3143.62|3143.62|3143.62|3142.34|3142.34|0
1646212580000|2022-03-02 09:16:20|3143.71|3143.71|3144.08|3144.08|3144.13|3144.13|3143.46|3143.46|0
1646212590000|2022-03-02 09:16:30|3144.35|3144.35|3145.12|3145.12|3145.28|3145.28|3144.35|3144.35|0
1646212600000|2022-03-02 09:16:40|3145.2|3145.2|3145.74|3145.74|3146.07|3146.07|3145.12|3145.12|0
1646212610000|2022-03-02 09:16:50|3145.85|3145.85|3146.21|3146.21|3146.21|3146.21|3145.85|3145.85|0
1646212620000|2022-03-02 09:17:00|3146.26|3146.26|3147.13|3147.13|3147.13|3147.13|3146.08|3146.08|0
1646212630000|2022-03-02 09:17:10|3146.8|3146.8|3148.14|3148.14|3148.14|3148.14|3146.8|3146.8|0
1646212640000|2022-03-02 09:17:20|3147.97|3147.97|3148.23|3148.23|3148.65|3148.65|3147.81|3147.81|0
1646212650000|2022-03-02 09:17:30|3148.4|3148.4|3146.18|3146.18|3148.4|3148.4|3146.18|3146.18|0
1646212660000|2022-03-02 09:17:40|3146.02|3146.02|3144.97|3144.97|3146.02|3146.02|3144.97|3144.97|0
1646212670000|2022-03-02 09:17:50|3144.89|3144.89|3144.77|3144.77|3144.89|3144.89|3143.44|3143.44|0
1646212680000|2022-03-02 09:18:00|3144.94|3144.94|3144.6|3144.6|3144.94|3144.94|3144.6|3144.6|0
1646212690000|2022-03-02 09:18:10|3144.64|3144.64|3143.3|3143.3|3144.8|3144.8|3143.3|3143.3|0
1646212700000|2022-03-02 09:18:20|3142.8|3142.8|3142.8|3142.8|3142.8|3142.8|3142.8|3142.8|0
1646212710000|2022-03-02 09:18:30|3142.97|3142.97|3144.44|3144.44|3144.44|3144.44|3142.59|3142.59|0
1646212720000|2022-03-02 09:18:40|3144.61|3144.61|3145.29|3145.29|3145.41|3145.41|3144.61|3144.61|0
1646212730000|2022-03-02 09:18:50|3145.38|3145.38|3143.81|3143.81|3145.38|3145.38|3143.81|3143.81|0
1646212740000|2022-03-02 09:19:00|3143.97|3143.97|3144.02|3144.02|3144.85|3144.85|3143.85|3143.85|0
1646212750000|2022-03-02 09:19:10|3143.99|3143.99|3144.55|3144.55|3144.55|3144.55|3143.94|3143.94|0
1646212760000|2022-03-02 09:19:20|3144.05|3144.05|3143.51|3143.51|3144.05|3144.05|3143.51|3143.51|0
1646212770000|2022-03-02 09:19:30|3143.72|3143.72|3144.34|3144.34|3144.34|3144.34|3143.72|3143.72|0
1646212780000|2022-03-02 09:19:40|3144.51|3144.51|3144.52|3144.52|3144.68|3144.68|3144.51|3144.51|0
1646212790000|2022-03-02 09:19:50|3144.47|3144.47|3145.16|3145.16|3145.16|3145.16|3144.46|3144.46|0
1646212800000|2022-03-02 09:20:00|3144.99|3144.99|3145.01|3145.01|3145.01|3145.01|3144.82|3144.82|0
1646212810000|2022-03-02 09:20:10|3144.85|3144.85|3144.42|3144.42|3144.87|3144.87|3144.42|3144.42|0
1646212820000|2022-03-02 09:20:20|3144.34|3144.34|3141.44|3141.44|3144.34|3144.34|3141.44|3141.44|0
1646212830000|2022-03-02 09:20:30|3141.41|3141.41|3140.76|3140.76|3141.41|3141.41|3140.76|3140.76|0
1646212840000|2022-03-02 09:20:40|3140.7|3140.7|3140.17|3140.17|3140.7|3140.7|3140.17|3140.17|0
1646212850000|2022-03-02 09:20:50|3140.18|3140.18|3140.16|3140.16|3140.18|3140.18|3140.14|3140.14|0
1646212860000|2022-03-02 09:21:00|3140.24|3140.24|3140.72|3140.72|3140.76|3140.76|3139.77|3139.77|0
1646212870000|2022-03-02 09:21:10|3140.8|3140.8|3141.87|3141.87|3141.95|3141.95|3140.8|3140.8|0
1646212880000|2022-03-02 09:21:20|3141.88|3141.88|3142.54|3142.54|3142.54|3142.54|3141.5|3141.5|0
1646212890000|2022-03-02 09:21:30|3142.7|3142.7|3141.05|3141.05|3142.7|3142.7|3141.05|3141.05|0
1646212900000|2022-03-02 09:21:40|3141.02|3141.02|3140.72|3140.72|3141.02|3141.02|3140.39|3140.39|0
1646212910000|2022-03-02 09:21:50|3140.88|3140.88|3140.89|3140.89|3141.11|3141.11|3140.88|3140.88|0
1646212920000|2022-03-02 09:22:00|3141.03|3141.03|3138.47|3138.47|3141.03|3141.03|3138.47|3138.47|0
1646212930000|2022-03-02 09:22:10|3138.56|3138.56|3138.22|3138.22|3138.73|3138.73|3138.22|3138.22|0
1646212940000|2022-03-02 09:22:20|3138.05|3138.05|3137.41|3137.41|3138.05|3138.05|3137.14|3137.14|0
1646212950000|2022-03-02 09:22:30|3137.3|3137.3|3137.34|3137.34|3138.15|3138.15|3137.3|3137.3|0
1646212960000|2022-03-02 09:22:40|3137.3|3137.3|3137.14|3137.14|3137.3|3137.3|3136.34|3136.34|0
1646212970000|2022-03-02 09:22:50|3137.2|3137.2|3138.33|3138.33|3138.33|3138.33|3137.2|3137.2|0
1646212980000|2022-03-02 09:23:00|3138.17|3138.17|3137.83|3137.83|3138.33|3138.33|3137.83|3137.83|0
1646212990000|2022-03-02 09:23:10|3137.33|3137.33|3135.85|3135.85|3137.33|3137.33|3135.52|3135.52|0
1646213000000|2022-03-02 09:23:20|3135.69|3135.69|3134.78|3134.78|3135.69|3135.69|3134.26|3134.26|0
1646213010000|2022-03-02 09:23:30|3134.62|3134.62|3135.09|3135.09|3135.09|3135.09|3134.61|3134.61|0
1646213020000|2022-03-02 09:23:40|3134.92|3134.92|3134.59|3134.59|3134.92|3134.92|3134.54|3134.54|0
1646213030000|2022-03-02 09:23:50|3134.42|3134.42|3135.49|3135.49|3135.51|3135.51|3134.42|3134.42|0
1646213040000|2022-03-02 09:24:00|3135.33|3135.33|3134.25|3134.25|3135.33|3135.33|3134.25|3134.25|0
1646213050000|2022-03-02 09:24:10|3133.49|3133.49|3132.8|3132.8|3133.49|3133.49|3132.63|3132.63|0
1646213060000|2022-03-02 09:24:20|3132.58|3132.58|3131.49|3131.49|3132.58|3132.58|3131.49|3131.49|0
1646213070000|2022-03-02 09:24:30|3131.41|3131.41|3130.49|3130.49|3131.41|3131.41|3130.49|3130.49|0
1646213080000|2022-03-02 09:24:40|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|3130.65|0
1646213090000|2022-03-02 09:24:50|3130.4|3130.4|3129.68|3129.68|3130.4|3130.4|3129.46|3129.46|0
1646213100000|2022-03-02 09:25:00|3129.63|3129.63|3129.56|3129.56|3129.64|3129.64|3129.56|3129.56|0
1646213110000|2022-03-02 09:25:10|3129.39|3129.39|3129.32|3129.32|3130.09|3130.09|3129.14|3129.14|0
1646213120000|2022-03-02 09:25:20|3128.97|3128.97|3128.14|3128.14|3128.97|3128.97|3128.05|3128.05|0
1646213130000|2022-03-02 09:25:30|3128.03|3128.03|3127.69|3127.69|3128.03|3128.03|3127.69|3127.69|0
1646213140000|2022-03-02 09:25:40|3128.19|3128.19|3127.7|3127.7|3128.19|3128.19|3127.2|3127.2|0
1646213150000|2022-03-02 09:25:50|3128.04|3128.04|3129.19|3129.19|3129.19|3129.19|3128.04|3128.04|0
1646213160000|2022-03-02 09:26:00|3129.13|3129.13|3129.5|3129.5|3129.5|3129.5|3129.13|3129.13|0
1646213170000|2022-03-02 09:26:10|3129.42|3129.42|3128.96|3128.96|3129.42|3129.42|3128.89|3128.89|0
1646213180000|2022-03-02 09:26:20|3129.13|3129.13|3129.27|3129.27|3129.29|3129.29|3128.8|3128.8|0
1646213190000|2022-03-02 09:26:30|3128.94|3128.94|3126.72|3126.72|3128.94|3128.94|3126.66|3126.66|0
1646213200000|2022-03-02 09:26:40|3126.68|3126.68|3127.06|3127.06|3127.06|3127.06|3126|3126|0
1646213210000|2022-03-02 09:26:50|3127|3127|3126.27|3126.27|3127|3127|3126.1|3126.1|0
1646213220000|2022-03-02 09:27:00|3126.37|3126.37|3126.57|3126.57|3127.69|3127.69|3126.37|3126.37|0
1646213230000|2022-03-02 09:27:10|3126.4|3126.4|3125.78|3125.78|3126.4|3126.4|3125.78|3125.78|0
1646213240000|2022-03-02 09:27:20|3125.7|3125.7|3125.84|3125.84|3125.84|3125.84|3125.7|3125.7|0
1646213250000|2022-03-02 09:27:30|3125.66|3125.66|3123.63|3123.63|3125.66|3125.66|3123.63|3123.63|0
1646213260000|2022-03-02 09:27:40|3123.3|3123.3|3122.99|3122.99|3123.3|3123.3|3122.96|3122.96|0
1646213270000|2022-03-02 09:27:50|3122.98|3122.98|3120.68|3120.68|3122.98|3122.98|3120.68|3120.68|0
1646213280000|2022-03-02 09:28:00|3120.46|3120.46|3119.87|3119.87|3120.46|3120.46|3119.67|3119.67|0
1646213290000|2022-03-02 09:28:10|3119.99|3119.99|3119.51|3119.51|3120.04|3120.04|3119.51|3119.51|0
1646213300000|2022-03-02 09:28:20|3119.63|3119.63|3119.94|3119.94|3120.6|3120.6|3119.63|3119.63|0
1646213310000|2022-03-02 09:28:30|3119.71|3119.71|3119.08|3119.08|3119.72|3119.72|3119.08|3119.08|0
1646213320000|2022-03-02 09:28:40|3118.91|3118.91|3118.71|3118.71|3119.15|3119.15|3118.55|3118.55|0
1646213330000|2022-03-02 09:28:50|3118.88|3118.88|3119.01|3119.01|3119.01|3119.01|3118.53|3118.53|0
1646213340000|2022-03-02 09:29:00|3118.84|3118.84|3118.69|3118.69|3119.03|3119.03|3118.39|3118.39|0
1646213350000|2022-03-02 09:29:10|3119.06|3119.06|3122.1|3122.1|3122.1|3122.1|3119.06|3119.06|0
1646213360000|2022-03-02 09:29:20|3122.76|3122.76|3121.43|3121.43|3122.81|3122.81|3121.43|3121.43|0
1646213370000|2022-03-02 09:29:30|3121.26|3121.26|3121.54|3121.54|3121.54|3121.54|3121.2|3121.2|0
1646213380000|2022-03-02 09:29:40|3121.7|3121.7|3122.07|3122.07|3122.07|3122.07|3121.64|3121.64|0
1646213390000|2022-03-02 09:29:50|3122.42|3122.42|3123.4|3123.4|3123.73|3123.73|3121.92|3121.92|0
1646213400000|2022-03-02 09:30:00|3123.23|3123.23|3120.06|3120.06|3123.79|3123.79|3118.97|3118.97|0
1646213410000|2022-03-02 09:30:10|3120.14|3120.14|3124.71|3124.71|3125.15|3125.15|3120.14|3120.14|0
1646213420000|2022-03-02 09:30:20|3125.2|3125.2|3127.19|3127.19|3127.19|3127.19|3124.15|3124.15|0
1646213430000|2022-03-02 09:30:30|3127.69|3127.69|3137.42|3137.42|3137.42|3137.42|3127.69|3127.69|0
1646213440000|2022-03-02 09:30:40|3137.41|3137.41|3136.34|3136.34|3139.02|3139.02|3136.28|3136.28|0
1646213450000|2022-03-02 09:30:50|3136.26|3136.26|3139.81|3139.81|3140.1|3140.1|3133.82|3133.82|0
1646213460000|2022-03-02 09:31:00|3138.89|3138.89|3134.09|3134.09|3139.07|3139.07|3133.09|3133.09|0
1646213470000|2022-03-02 09:31:10|3134.03|3134.03|3139.59|3139.59|3139.59|3139.59|3134.03|3134.03|0
1646213480000|2022-03-02 09:31:20|3139.36|3139.36|3140.2|3140.2|3141.15|3141.15|3138.32|3138.32|0
1646213490000|2022-03-02 09:31:30|3140.37|3140.37|3140.59|3140.59|3140.84|3140.84|3139.32|3139.32|0
1646213500000|2022-03-02 09:31:40|3140.92|3140.92|3138.83|3138.83|3141.1|3141.1|3138.34|3138.34|0
1646213510000|2022-03-02 09:31:50|3139.12|3139.12|3139.2|3139.2|3140.1|3140.1|3139.12|3139.12|0
1646213520000|2022-03-02 09:32:00|3138.87|3138.87|3136.69|3136.69|3138.87|3138.87|3136.27|3136.27|0
1646213530000|2022-03-02 09:32:10|3136.68|3136.68|3134.65|3134.65|3136.68|3136.68|3134.42|3134.42|0
1646213540000|2022-03-02 09:32:20|3134.62|3134.62|3134.05|3134.05|3134.62|3134.62|3134.05|3134.05|0
1646213550000|2022-03-02 09:32:30|3133.89|3133.89|3134.26|3134.26|3134.59|3134.59|3132.49|3132.49|0
1646213560000|2022-03-02 09:32:40|3134.23|3134.23|3131.67|3131.67|3134.31|3134.31|3131.67|3131.67|0
1646213570000|2022-03-02 09:32:50|3131.07|3131.07|3130.48|3130.48|3131.07|3131.07|3129|3129|0
1646213580000|2022-03-02 09:33:00|3130.37|3130.37|3129.75|3129.75|3130.37|3130.37|3129.75|3129.75|0
1646213590000|2022-03-02 09:33:10|3129.58|3129.58|3130.53|3130.53|3130.53|3130.53|3129.06|3129.06|0
1646213600000|2022-03-02 09:33:20|3130.61|3130.61|3130.46|3130.46|3130.61|3130.61|3130.35|3130.35|0
1646213610000|2022-03-02 09:33:30|3130.54|3130.54|3129.11|3129.11|3130.54|3130.54|3129.11|3129.11|0
1646213620000|2022-03-02 09:33:40|3129.28|3129.28|3130.84|3130.84|3130.84|3130.84|3129.28|3129.28|0
1646213630000|2022-03-02 09:33:50|3130.78|3130.78|3131.03|3131.03|3131.64|3131.64|3130.16|3130.16|0
1646213640000|2022-03-02 09:34:00|3131.53|3131.53|3131.67|3131.67|3131.67|3131.67|3131.53|3131.53|0
1646213650000|2022-03-02 09:34:10|3131.88|3131.88|3131.32|3131.32|3131.88|3131.88|3131.32|3131.32|0
1646213660000|2022-03-02 09:34:20|3131.23|3131.23|3132.03|3132.03|3132.74|3132.74|3131.23|3131.23|0
1646213670000|2022-03-02 09:34:30|3131.55|3131.55|3130.99|3130.99|3131.55|3131.55|3130.83|3130.83|0
1646213690000|2022-03-02 09:34:50|3130.82|3130.82|3129.87|3129.87|3130.82|3130.82|3129.86|3129.86|0
1646213700000|2022-03-02 09:35:00|3129.67|3129.67|3126.75|3126.75|3129.67|3129.67|3126.75|3126.75|0
1646213710000|2022-03-02 09:35:10|3126.26|3126.26|3122.87|3122.87|3126.49|3126.49|3122.87|3122.87|0
1646213720000|2022-03-02 09:35:20|3123.54|3123.54|3122.97|3122.97|3123.54|3123.54|3122.35|3122.35|0
1646213730000|2022-03-02 09:35:30|3122.64|3122.64|3123.7|3123.7|3124.13|3124.13|3122.64|3122.64|0
1646213740000|2022-03-02 09:35:40|3124.39|3124.39|3126.42|3126.42|3126.54|3126.54|3124.39|3124.39|0
1646213750000|2022-03-02 09:35:50|3126.15|3126.15|3127.92|3127.92|3128.42|3128.42|3125.86|3125.86|0
1646213760000|2022-03-02 09:36:00|3127.59|3127.59|3126.86|3126.86|3127.67|3127.67|3126.86|3126.86|0
1646213770000|2022-03-02 09:36:10|3126.36|3126.36|3123.8|3123.8|3126.36|3126.36|3123.8|3123.8|0
1646213780000|2022-03-02 09:36:20|3123.96|3123.96|3124.87|3124.87|3124.92|3124.92|3123.96|3123.96|0
1646213790000|2022-03-02 09:36:30|3124.98|3124.98|3126.2|3126.2|3126.2|3126.2|3124.98|3124.98|0
1646213800000|2022-03-02 09:36:40|3126.98|3126.98|3126.42|3126.42|3127.6|3127.6|3126.42|3126.42|0
1646213810000|2022-03-02 09:36:50|3126.92|3126.92|3127.12|3127.12|3127.76|3127.76|3126.92|3126.92|0
1646213820000|2022-03-02 09:37:00|3127.29|3127.29|3131.2|3131.2|3131.32|3131.32|3127.29|3127.29|0
1646213830000|2022-03-02 09:37:10|3131.28|3131.28|3133.53|3133.53|3133.55|3133.55|3131.28|3131.28|0
1646213840000|2022-03-02 09:37:20|3133.88|3133.88|3135.7|3135.7|3135.7|3135.7|3133.88|3133.88|0
1646213850000|2022-03-02 09:37:30|3136.28|3136.28|3135.87|3135.87|3138.39|3138.39|3135.87|3135.87|0
1646213860000|2022-03-02 09:37:40|3136.04|3136.04|3138.27|3138.27|3139.1|3139.1|3135.96|3135.96|0
1646213870000|2022-03-02 09:37:50|3138.33|3138.33|3138.78|3138.78|3138.89|3138.89|3138.12|3138.12|0
1646213880000|2022-03-02 09:38:00|3138.28|3138.28|3138.52|3138.52|3139.08|3139.08|3138.28|3138.28|0
1646213890000|2022-03-02 09:38:10|3138.69|3138.69|3140.03|3140.03|3140.03|3140.03|3138.69|3138.69|0
1646213900000|2022-03-02 09:38:20|3141.34|3141.34|3141.84|3141.84|3141.97|3141.97|3141.26|3141.26|0
1646213910000|2022-03-02 09:38:30|3141.75|3141.75|3142|3142|3142.34|3142.34|3141.75|3141.75|0
1646213920000|2022-03-02 09:38:40|3142.08|3142.08|3141.86|3141.86|3143.12|3143.12|3141.86|3141.86|0
1646213930000|2022-03-02 09:38:50|3141.69|3141.69|3143.96|3143.96|3143.97|3143.97|3140.66|3140.66|0
1646213940000|2022-03-02 09:39:00|3143.35|3143.35|3143.43|3143.43|3143.76|3143.76|3142.82|3142.82|0
1646213950000|2022-03-02 09:39:10|3142.93|3142.93|3142.99|3142.99|3142.99|3142.99|3142.49|3142.49|0
1646213960000|2022-03-02 09:39:20|3143.55|3143.55|3145.14|3145.14|3145.55|3145.55|3143.55|3143.55|0
1646213970000|2022-03-02 09:39:30|3145.15|3145.15|3145.01|3145.01|3145.57|3145.57|3145.01|3145.01|0
1646213980000|2022-03-02 09:39:40|3144.84|3144.84|3145.58|3145.58|3145.58|3145.58|3144.59|3144.59|0
1646213990000|2022-03-02 09:39:50|3145.66|3145.66|3148.25|3148.25|3148.25|3148.25|3145.66|3145.66|0
1646214000000|2022-03-02 09:40:00|3147.92|3147.92|3148.39|3148.39|3149.06|3149.06|3147.92|3147.92|0
1646214010000|2022-03-02 09:40:10|3148.05|3148.05|3149.67|3149.67|3149.67|3149.67|3147.89|3147.89|0
1646214020000|2022-03-02 09:40:20|3149.5|3149.5|3149.03|3149.03|3149.53|3149.53|3149.03|3149.03|0
1646214030000|2022-03-02 09:40:30|3148.5|3148.5|3148.11|3148.11|3148.5|3148.5|3148.11|3148.11|0
1646214040000|2022-03-02 09:40:40|3148.45|3148.45|3148.58|3148.58|3148.58|3148.58|3148.11|3148.11|0
1646214050000|2022-03-02 09:40:50|3149.58|3149.58|3148.99|3148.99|3150.16|3150.16|3148.99|3148.99|0
1646214060000|2022-03-02 09:41:00|3149.08|3149.08|3148.69|3148.69|3149.52|3149.52|3148.69|3148.69|0
1646214070000|2022-03-02 09:41:10|3148.81|3148.81|3148.69|3148.69|3148.86|3148.86|3148.39|3148.39|0
1646214080000|2022-03-02 09:41:20|3149.02|3149.02|3149.39|3149.39|3149.47|3149.47|3149.02|3149.02|0
1646214090000|2022-03-02 09:41:30|3148.54|3148.54|3148.82|3148.82|3148.82|3148.82|3148.49|3148.49|0
1646214100000|2022-03-02 09:41:40|3149.15|3149.15|3148.75|3148.75|3149.15|3149.15|3148.54|3148.54|0
1646214110000|2022-03-02 09:41:50|3148.93|3148.93|3150.98|3150.98|3150.98|3150.98|3148.93|3148.93|0
1646214120000|2022-03-02 09:42:00|3151.33|3151.33|3151.86|3151.86|3151.86|3151.86|3151.33|3151.33|0
1646214130000|2022-03-02 09:42:10|3151.77|3151.77|3152.43|3152.43|3152.43|3152.43|3151.29|3151.29|0
1646214140000|2022-03-02 09:42:20|3152.6|3152.6|3153.46|3153.46|3153.46|3153.46|3152.56|3152.56|0
1646214150000|2022-03-02 09:42:30|3153.04|3153.04|3153.1|3153.1|3153.1|3153.1|3152.83|3152.83|0
1646214160000|2022-03-02 09:42:40|3153.26|3153.26|3154.93|3154.93|3154.94|3154.94|3153.26|3153.26|0
1646214170000|2022-03-02 09:42:50|3154.99|3154.99|3156.77|3156.77|3156.77|3156.77|3154.99|3154.99|0
1646214180000|2022-03-02 09:43:00|3156.66|3156.66|3155.8|3155.8|3157.22|3157.22|3154.9|3154.9|0
1646214190000|2022-03-02 09:43:10|3156.09|3156.09|3155.94|3155.94|3156.75|3156.75|3155.94|3155.94|0
1646214200000|2022-03-02 09:43:20|3155.22|3155.22|3155.24|3155.24|3155.24|3155.24|3154.76|3154.76|0
1646214210000|2022-03-02 09:43:30|3155.46|3155.46|3156.8|3156.8|3156.8|3156.8|3155.46|3155.46|0
1646214220000|2022-03-02 09:43:40|3156.63|3156.63|3155.98|3155.98|3156.63|3156.63|3155.93|3155.93|0
1646214230000|2022-03-02 09:43:50|3155.93|3155.93|3156.48|3156.48|3156.53|3156.53|3155.93|3155.93|0
1646214240000|2022-03-02 09:44:00|3156.64|3156.64|3157.92|3157.92|3157.92|3157.92|3156.64|3156.64|0
1646214250000|2022-03-02 09:44:10|3157.83|3157.83|3153.21|3153.21|3157.93|3157.93|3153.21|3153.21|0
1646214260000|2022-03-02 09:44:20|3153.54|3153.54|3154.24|3154.24|3154.24|3154.24|3152.69|3152.69|0
1646214270000|2022-03-02 09:44:30|3154.12|3154.12|3152.99|3152.99|3154.2|3154.2|3152.8|3152.8|0
1646214280000|2022-03-02 09:44:40|3153.1|3153.1|3152.94|3152.94|3153.27|3153.27|3152.94|3152.94|0
1646214290000|2022-03-02 09:44:50|3153.02|3153.02|3152.98|3152.98|3153.68|3153.68|3152.72|3152.72|0
1646214300000|2022-03-02 09:45:00|3153.48|3153.48|3157.64|3157.64|3157.64|3157.64|3153.48|3153.48|0
1646214310000|2022-03-02 09:45:10|3157.81|3157.81|3157.92|3157.92|3157.92|3157.92|3157.5|3157.5|0
1646214320000|2022-03-02 09:45:20|3157.75|3157.75|3157.03|3157.03|3158.71|3158.71|3156.3|3156.3|0
1646214330000|2022-03-02 09:45:30|3157.26|3157.26|3159.46|3159.46|3159.46|3159.46|3157.26|3157.26|0
1646214340000|2022-03-02 09:45:40|3159.62|3159.62|3159.79|3159.79|3160.29|3160.29|3159.62|3159.62|0
1646214350000|2022-03-02 09:45:50|3161.22|3161.22|3162.35|3162.35|3162.35|3162.35|3161.22|3161.22|0
1646214360000|2022-03-02 09:46:00|3162.18|3162.18|3162.01|3162.01|3162.18|3162.18|3161.84|3161.84|0
1646214370000|2022-03-02 09:46:10|3161.68|3161.68|3162.77|3162.77|3163.19|3163.19|3161.68|3161.68|0
1646214380000|2022-03-02 09:46:20|3162.69|3162.69|3164.37|3164.37|3164.37|3164.37|3162.69|3162.69|0
1646214390000|2022-03-02 09:46:30|3164.41|3164.41|3165.61|3165.61|3165.61|3165.61|3164.2|3164.2|0
1646214400000|2022-03-02 09:46:40|3165.45|3165.45|3165|3165|3165.45|3165.45|3165|3165|0
1646214410000|2022-03-02 09:46:50|3165.92|3165.92|3166.44|3166.44|3166.44|3166.44|3165.92|3165.92|0
1646214420000|2022-03-02 09:47:00|3166.82|3166.82|3168|3168|3168|3168|3166.82|3166.82|0
1646214430000|2022-03-02 09:47:10|3167.66|3167.66|3167.66|3167.66|3167.66|3167.66|3167.66|3167.66|0
1646214440000|2022-03-02 09:47:20|3167.43|3167.43|3170.17|3170.17|3170.17|3170.17|3167.29|3167.29|0
1646214450000|2022-03-02 09:47:30|3169.62|3169.62|3169.85|3169.85|3169.91|3169.91|3169.62|3169.62|0
1646214460000|2022-03-02 09:47:40|3169.34|3169.34|3170.27|3170.27|3170.27|3170.27|3169.29|3169.29|0
1646214470000|2022-03-02 09:47:50|3170.1|3170.1|3172.18|3172.18|3172.18|3172.18|3170.1|3170.1|0
1646214480000|2022-03-02 09:48:00|3172.7|3172.7|3174.68|3174.68|3174.68|3174.68|3172.7|3172.7|0
1646214490000|2022-03-02 09:48:10|3174.65|3174.65|3174.86|3174.86|3174.92|3174.92|3174.48|3174.48|0
1646214500000|2022-03-02 09:48:20|3174.7|3174.7|3177.37|3177.37|3177.37|3177.37|3174.7|3174.7|0
1646214510000|2022-03-02 09:48:30|3177.04|3177.04|3178.75|3178.75|3178.75|3178.75|3177.04|3177.04|0
1646214520000|2022-03-02 09:48:40|3178.98|3178.98|3180.79|3180.79|3180.79|3180.79|3178.12|3178.12|0
1646214530000|2022-03-02 09:48:50|3180.88|3180.88|3182.96|3182.96|3183.21|3183.21|3180.88|3180.88|0
1646214540000|2022-03-02 09:49:00|3183.01|3183.01|3182.53|3182.53|3183.77|3183.77|3181.85|3181.85|0
1646214550000|2022-03-02 09:49:10|3182.37|3182.37|3182.33|3182.33|3182.76|3182.76|3181.71|3181.71|0
1646214560000|2022-03-02 09:49:20|3182.77|3182.77|3183.58|3183.58|3184.44|3184.44|3182.77|3182.77|0
1646214570000|2022-03-02 09:49:30|3183.41|3183.41|3184.82|3184.82|3184.82|3184.82|3183.41|3183.41|0
1646214580000|2022-03-02 09:49:40|3185.04|3185.04|3185.19|3185.19|3185.66|3185.66|3185.04|3185.04|0
1646214590000|2022-03-02 09:49:50|3185.28|3185.28|3185.3|3185.3|3186.94|3186.94|3185.17|3185.17|0
1646214600000|2022-03-02 09:50:00|3185.38|3185.38|3183.85|3183.85|3186.27|3186.27|3183.85|3183.85|0
1646214610000|2022-03-02 09:50:10|3182.86|3182.86|3183.2|3183.2|3184.45|3184.45|3182.85|3182.85|0
1646214620000|2022-03-02 09:50:20|3183.38|3183.38|3184.4|3184.4|3184.4|3184.4|3183.38|3183.38|0
1646214630000|2022-03-02 09:50:30|3184.07|3184.07|3185.92|3185.92|3185.92|3185.92|3184.07|3184.07|0
1646214640000|2022-03-02 09:50:40|3185.93|3185.93|3185.54|3185.54|3185.93|3185.93|3185.43|3185.43|0
1646214650000|2022-03-02 09:50:50|3185.62|3185.62|3186.26|3186.26|3186.26|3186.26|3185.62|3185.62|0
1646214660000|2022-03-02 09:51:00|3186.18|3186.18|3183.69|3183.69|3186.19|3186.19|3183.06|3183.06|0
1646214670000|2022-03-02 09:51:10|3183.37|3183.37|3184.43|3184.43|3184.54|3184.54|3183.22|3183.22|0
1646214680000|2022-03-02 09:51:20|3184.65|3184.65|3181.78|3181.78|3184.65|3184.65|3181.78|3181.78|0
1646214690000|2022-03-02 09:51:30|3180.97|3180.97|3177.52|3177.52|3180.97|3180.97|3177.52|3177.52|0
1646214700000|2022-03-02 09:51:40|3178.03|3178.03|3177.46|3177.46|3178.08|3178.08|3177.46|3177.46|0
1646214710000|2022-03-02 09:51:50|3177.55|3177.55|3177.85|3177.85|3178.22|3178.22|3177.49|3177.49|0
1646214720000|2022-03-02 09:52:00|3179.04|3179.04|3179.91|3179.91|3180.07|3180.07|3179.04|3179.04|0
1646214730000|2022-03-02 09:52:10|3179.85|3179.85|3180.66|3180.66|3181.46|3181.46|3179.74|3179.74|0
1646214740000|2022-03-02 09:52:20|3180.5|3180.5|3180.98|3180.98|3180.98|3180.98|3180.5|3180.5|0
1646214750000|2022-03-02 09:52:30|3182.31|3182.31|3182.69|3182.69|3183.02|3183.02|3182.31|3182.31|0
1646214760000|2022-03-02 09:52:40|3182.52|3182.52|3181.55|3181.55|3182.58|3182.58|3180.53|3180.53|0
1646214770000|2022-03-02 09:52:50|3181.72|3181.72|3181.41|3181.41|3181.94|3181.94|3181.07|3181.07|0
1646214780000|2022-03-02 09:53:00|3181.57|3181.57|3176.32|3176.32|3181.57|3181.57|3176.32|3176.32|0
1646214790000|2022-03-02 09:53:10|3175.83|3175.83|3174.49|3174.49|3175.87|3175.87|3174.49|3174.49|0
1646214800000|2022-03-02 09:53:20|3174.67|3174.67|3176.45|3176.45|3177.5|3177.5|3174.67|3174.67|0
1646214810000|2022-03-02 09:53:30|3176.22|3176.22|3174.99|3174.99|3176.22|3176.22|3174.54|3174.54|0
1646214820000|2022-03-02 09:53:40|3174.82|3174.82|3175.14|3175.14|3175.14|3175.14|3174.31|3174.31|0
1646214830000|2022-03-02 09:53:50|3174.42|3174.42|3173.22|3173.22|3174.42|3174.42|3173.22|3173.22|0
1646214840000|2022-03-02 09:54:00|3173.05|3173.05|3173.23|3173.23|3173.45|3173.45|3172.8|3172.8|0
1646214850000|2022-03-02 09:54:10|3173.34|3173.34|3173.7|3173.7|3173.92|3173.92|3172.93|3172.93|0
1646214860000|2022-03-02 09:54:20|3173.21|3173.21|3172.48|3172.48|3173.21|3173.21|3172.23|3172.23|0
1646214870000|2022-03-02 09:54:30|3172.39|3172.39|3172.51|3172.51|3172.51|3172.51|3172.39|3172.39|0
1646214880000|2022-03-02 09:54:40|3172.54|3172.54|3172.52|3172.52|3172.57|3172.57|3172.24|3172.24|0
1646214890000|2022-03-02 09:54:50|3172.85|3172.85|3171.75|3171.75|3172.85|3172.85|3171.75|3171.75|0
1646214900000|2022-03-02 09:55:00|3171.93|3171.93|3170.78|3170.78|3172.15|3172.15|3170.78|3170.78|0
1646214910000|2022-03-02 09:55:10|3170.11|3170.11|3170.64|3170.64|3170.64|3170.64|3170.11|3170.11|0
1646214920000|2022-03-02 09:55:20|3171.02|3171.02|3171.33|3171.33|3171.52|3171.52|3171.02|3171.02|0
1646214930000|2022-03-02 09:55:30|3171.58|3171.58|3171.47|3171.47|3171.58|3171.58|3171.47|3171.47|0
1646214940000|2022-03-02 09:55:40|3171.25|3171.25|3171.79|3171.79|3171.79|3171.79|3171.25|3171.25|0
1646214950000|2022-03-02 09:55:50|3171.87|3171.87|3171.81|3171.81|3172.04|3172.04|3171.81|3171.81|0
1646214960000|2022-03-02 09:56:00|3171.93|3171.93|3173.48|3173.48|3173.6|3173.6|3171.93|3171.93|0
1646214970000|2022-03-02 09:56:10|3173.65|3173.65|3174.13|3174.13|3174.13|3174.13|3173.65|3173.65|0
1646214980000|2022-03-02 09:56:20|3173.96|3173.96|3172.75|3172.75|3173.96|3173.96|3171.8|3171.8|0
1646214990000|2022-03-02 09:56:30|3171.63|3171.63|3171.26|3171.26|3171.63|3171.63|3171.26|3171.26|0
1646215000000|2022-03-02 09:56:40|3171.32|3171.32|3170.73|3170.73|3171.6|3171.6|3170.73|3170.73|0
1646215010000|2022-03-02 09:56:50|3170.65|3170.65|3168.84|3168.84|3170.65|3170.65|3168.84|3168.84|0
1646215020000|2022-03-02 09:57:00|3169.19|3169.19|3169.17|3169.17|3169.59|3169.59|3169.17|3169.17|0
1646215030000|2022-03-02 09:57:10|3169.34|3169.34|3169.06|3169.06|3169.34|3169.34|3169.06|3169.06|0
1646215040000|2022-03-02 09:57:20|3168.89|3168.89|3169.28|3169.28|3169.28|3169.28|3168.89|3168.89|0
1646215050000|2022-03-02 09:57:30|3169.11|3169.11|3169.19|3169.19|3169.3|3169.3|3168.55|3168.55|0
1646215060000|2022-03-02 09:57:40|3169.36|3169.36|3169.25|3169.25|3169.53|3169.53|3169.25|3169.25|0
1646215070000|2022-03-02 09:57:50|3169.2|3169.2|3171.28|3171.28|3171.28|3171.28|3169.2|3169.2|0
1646215080000|2022-03-02 09:58:00|3171.61|3171.61|3171.78|3171.78|3171.95|3171.95|3171.45|3171.45|0
1646215090000|2022-03-02 09:58:10|3171.86|3171.86|3172.32|3172.32|3172.32|3172.32|3171.75|3171.75|0
1646215100000|2022-03-02 09:58:20|3172.7|3172.7|3172.53|3172.53|3172.86|3172.86|3172.53|3172.53|0
1646215110000|2022-03-02 09:58:30|3172.3|3172.3|3170.58|3170.58|3172.3|3172.3|3170.58|3170.58|0
1646215120000|2022-03-02 09:58:40|3170.41|3170.41|3170.41|3170.41|3170.41|3170.41|3170.41|3170.41|0
1646215130000|2022-03-02 09:58:50|3170.35|3170.35|3170.02|3170.02|3170.47|3170.47|3170.02|3170.02|0
1646215140000|2022-03-02 09:59:00|3169.96|3169.96|3170.08|3170.08|3170.08|3170.08|3169.9|3169.9|0
1646215150000|2022-03-02 09:59:10|3170.35|3170.35|3170.3|3170.3|3170.35|3170.35|3170.02|3170.02|0
1646215160000|2022-03-02 09:59:20|3170.36|3170.36|3170.29|3170.29|3170.36|3170.36|3170.13|3170.13|0
1646215170000|2022-03-02 09:59:30|3169.84|3169.84|3169.72|3169.72|3169.9|3169.9|3169.72|3169.72|0
1646215180000|2022-03-02 09:59:40|3170.06|3170.06|3170.41|3170.41|3170.41|3170.41|3170.06|3170.06|0
1646215190000|2022-03-02 09:59:50|3170.42|3170.42|3171.05|3171.05|3171.88|3171.88|3170.42|3170.42|0
1646215200000|2022-03-02 10:00:00|3170.88|3170.88|3170.98|3170.98|3170.98|3170.98|3170.77|3170.77|0
1646215210000|2022-03-02 10:00:10|3170.99|3170.99|3171.2|3171.2|3171.2|3171.2|3170.99|3170.99|0
1646215220000|2022-03-02 10:00:20|3171.12|3171.12|3171.12|3171.12|3171.29|3171.29|3171.12|3171.12|0
1646215230000|2022-03-02 10:00:30|3170.96|3170.96|3170.96|3170.96|3170.96|3170.96|3170.12|3170.12|0
1646215240000|2022-03-02 10:00:40|3171.04|3171.04|3172.04|3172.04|3172.04|3172.04|3170.98|3170.98|0
1646215250000|2022-03-02 10:00:50|3172.54|3172.54|3172.47|3172.47|3173.48|3173.48|3172.42|3172.42|0
1646215260000|2022-03-02 10:01:00|3172.31|3172.31|3170.39|3170.39|3172.31|3172.31|3170.31|3170.31|0
1646215270000|2022-03-02 10:01:10|3170.37|3170.37|3170.71|3170.71|3170.71|3170.71|3170.37|3170.37|0
1646215280000|2022-03-02 10:01:20|3170.62|3170.62|3169.23|3169.23|3170.62|3170.62|3169.17|3169.17|0
1646215290000|2022-03-02 10:01:30|3169.11|3169.11|3169.88|3169.88|3169.88|3169.88|3168.75|3168.75|0
1646215300000|2022-03-02 10:01:40|3169.13|3169.13|3169.02|3169.02|3169.28|3169.28|3168.94|3168.94|0
1646215310000|2022-03-02 10:01:50|3168.85|3168.85|3168.07|3168.07|3168.85|3168.85|3168.07|3168.07|0
1646215320000|2022-03-02 10:02:00|3167.68|3167.68|3166.11|3166.11|3167.68|3167.68|3166.11|3166.11|0
1646215330000|2022-03-02 10:02:10|3166.23|3166.23|3166.55|3166.55|3166.66|3166.66|3166.11|3166.11|0
1646215340000|2022-03-02 10:02:20|3165.99|3165.99|3168.25|3168.25|3168.25|3168.25|3165.52|3165.52|0
1646215350000|2022-03-02 10:02:30|3168.47|3168.47|3168.14|3168.14|3168.64|3168.64|3168.14|3168.14|0
1646215360000|2022-03-02 10:02:40|3167.5|3167.5|3167.77|3167.77|3167.77|3167.77|3167.43|3167.43|0
1646215370000|2022-03-02 10:02:50|3167.6|3167.6|3167.44|3167.44|3167.6|3167.6|3166.85|3166.85|0
1646215380000|2022-03-02 10:03:00|3167.36|3167.36|3166.85|3166.85|3167.36|3167.36|3166.85|3166.85|0
1646215390000|2022-03-02 10:03:10|3166.52|3166.52|3167.07|3167.07|3167.07|3167.07|3166.52|3166.52|0
1646215400000|2022-03-02 10:03:20|3166.65|3166.65|3166.32|3166.32|3166.65|3166.65|3166.32|3166.32|0
1646215410000|2022-03-02 10:03:30|3165.77|3165.77|3168.85|3168.85|3168.85|3168.85|3165.77|3165.77|0
1646215420000|2022-03-02 10:03:40|3168.91|3168.91|3168.65|3168.65|3168.91|3168.91|3168.65|3168.65|0
1646215430000|2022-03-02 10:03:50|3168.81|3168.81|3168.9|3168.9|3168.98|3168.98|3168.81|3168.81|0
1646215440000|2022-03-02 10:04:00|3168.74|3168.74|3168.56|3168.56|3169.18|3169.18|3168.56|3168.56|0
1646215450000|2022-03-02 10:04:10|3167.73|3167.73|3167.65|3167.65|3167.73|3167.73|3167.53|3167.53|0
1646215460000|2022-03-02 10:04:20|3167.54|3167.54|3166.57|3166.57|3167.54|3167.54|3166.54|3166.54|0
1646215470000|2022-03-02 10:04:30|3166.49|3166.49|3166.32|3166.32|3166.49|3166.49|3166.32|3166.32|0
1646215480000|2022-03-02 10:04:40|3166.24|3166.24|3164.51|3164.51|3166.24|3166.24|3164.24|3164.24|0
1646215490000|2022-03-02 10:04:50|3164.22|3164.22|3162.7|3162.7|3164.22|3164.22|3162.67|3162.67|0
1646215500000|2022-03-02 10:05:00|3162.87|3162.87|3161.29|3161.29|3163.36|3163.36|3161.14|3161.14|0
1646215510000|2022-03-02 10:05:10|3161.06|3161.06|3159.16|3159.16|3161.06|3161.06|3159.16|3159.16|0
1646215520000|2022-03-02 10:05:20|3159.05|3159.05|3159.45|3159.45|3159.45|3159.45|3159.05|3159.05|0
1646215530000|2022-03-02 10:05:30|3159.61|3159.61|3159.48|3159.48|3159.81|3159.81|3159.48|3159.48|0
1646215540000|2022-03-02 10:05:40|3158.82|3158.82|3158.15|3158.15|3158.82|3158.82|3158.15|3158.15|0
1646215550000|2022-03-02 10:05:50|3157.99|3157.99|3157.94|3157.94|3157.99|3157.99|3157.82|3157.82|0
1646215560000|2022-03-02 10:06:00|3158.1|3158.1|3157.59|3157.59|3158.44|3158.44|3157.59|3157.59|0
1646215570000|2022-03-02 10:06:10|3158.15|3158.15|3158.68|3158.68|3158.84|3158.84|3158.15|3158.15|0
1646215580000|2022-03-02 10:06:20|3158.51|3158.51|3158.51|3158.51|3158.51|3158.51|3158.51|3158.51|0
1646215590000|2022-03-02 10:06:30|3158.59|3158.59|3157.89|3157.89|3158.59|3158.59|3157.89|3157.89|0
1646215600000|2022-03-02 10:06:40|3157.56|3157.56|3157.19|3157.19|3157.78|3157.78|3157.19|3157.19|0
1646215610000|2022-03-02 10:06:50|3157.41|3157.41|3157.8|3157.8|3157.8|3157.8|3157.41|3157.41|0
1646215620000|2022-03-02 10:07:00|3157.96|3157.96|3155.88|3155.88|3157.96|3157.96|3155.88|3155.88|0
1646215630000|2022-03-02 10:07:10|3155.8|3155.8|3156.25|3156.25|3156.25|3156.25|3155.8|3155.8|0
1646215640000|2022-03-02 10:07:20|3155.85|3155.85|3156.07|3156.07|3156.07|3156.07|3155.52|3155.52|0
1646215650000|2022-03-02 10:07:30|3155.96|3155.96|3156.3|3156.3|3156.3|3156.3|3155.96|3155.96|0
1646215660000|2022-03-02 10:07:40|3156.05|3156.05|3156.39|3156.39|3156.55|3156.55|3155.71|3155.71|0
1646215670000|2022-03-02 10:07:50|3156.42|3156.42|3156.71|3156.71|3156.87|3156.87|3156.42|3156.42|0
1646215680000|2022-03-02 10:08:00|3156.65|3156.65|3155.87|3155.87|3157.04|3157.04|3155.87|3155.87|0
1646215690000|2022-03-02 10:08:10|3155.85|3155.85|3154.48|3154.48|3155.85|3155.85|3154.48|3154.48|0
1646215700000|2022-03-02 10:08:20|3154.38|3154.38|3154.78|3154.78|3154.78|3154.78|3154.22|3154.22|0
1646215710000|2022-03-02 10:08:30|3154.84|3154.84|3153.78|3153.78|3154.84|3154.84|3153.78|3153.78|0
1646215720000|2022-03-02 10:08:40|3153.96|3153.96|3155.64|3155.64|3155.64|3155.64|3153.92|3153.92|0
1646215730000|2022-03-02 10:08:50|3155.55|3155.55|3154.89|3154.89|3155.64|3155.64|3154.89|3154.89|0
1646215740000|2022-03-02 10:09:00|3154.64|3154.64|3154.95|3154.95|3154.95|3154.95|3154.2|3154.2|0
1646215750000|2022-03-02 10:09:10|3155.28|3155.28|3156|3156|3156.17|3156.17|3155.01|3155.01|0
1646215760000|2022-03-02 10:09:20|3156.34|3156.34|3156.34|3156.34|3156.34|3156.34|3156.34|3156.34|0
1646215770000|2022-03-02 10:09:30|3156.75|3156.75|3156.53|3156.53|3157.2|3157.2|3156.53|3156.53|0
1646215780000|2022-03-02 10:09:40|3156.54|3156.54|3156.56|3156.56|3156.56|3156.56|3156.54|3156.54|0
1646215790000|2022-03-02 10:09:50|3156.06|3156.06|3155.13|3155.13|3156.06|3156.06|3154.97|3154.97|0
1646215810000|2022-03-02 10:10:10|3155.02|3155.02|3154.93|3154.93|3155.29|3155.29|3154.92|3154.92|0
1646215820000|2022-03-02 10:10:20|3154.94|3154.94|3154.79|3154.79|3154.96|3154.96|3154.78|3154.78|0
1646215830000|2022-03-02 10:10:30|3155.13|3155.13|3154.34|3154.34|3155.43|3155.43|3154.34|3154.34|0
1646215840000|2022-03-02 10:10:40|3154.17|3154.17|3152.08|3152.08|3154.17|3154.17|3152.08|3152.08|0
1646215850000|2022-03-02 10:10:50|3152|3152|3151.74|3151.74|3152|3152|3151.74|3151.74|0
1646215860000|2022-03-02 10:11:00|3151.52|3151.52|3150.84|3150.84|3151.52|3151.52|3150.84|3150.84|0
1646215870000|2022-03-02 10:11:10|3150.68|3150.68|3150.42|3150.42|3150.95|3150.95|3150.42|3150.42|0
1646215880000|2022-03-02 10:11:20|3150.33|3150.33|3150.42|3150.42|3150.42|3150.42|3149.92|3149.92|0
1646215890000|2022-03-02 10:11:30|3150.53|3150.53|3151.39|3151.39|3151.39|3151.39|3150.53|3150.53|0
1646215900000|2022-03-02 10:11:40|3151.76|3151.76|3151.26|3151.26|3152.37|3152.37|3151.26|3151.26|0
1646215920000|2022-03-02 10:12:00|3151.14|3151.14|3151.31|3151.31|3151.31|3151.31|3151.14|3151.14|0
1646215930000|2022-03-02 10:12:10|3151.33|3151.33|3150.54|3150.54|3151.33|3151.33|3150.54|3150.54|0
1646215940000|2022-03-02 10:12:20|3150.13|3150.13|3149.44|3149.44|3150.13|3150.13|3148.77|3148.77|0
1646215950000|2022-03-02 10:12:30|3149.11|3149.11|3150|3150|3150|3150|3148.75|3148.75|0
1646215960000|2022-03-02 10:12:40|3150.37|3150.37|3150.46|3150.46|3150.46|3150.46|3150.12|3150.12|0
1646215970000|2022-03-02 10:12:50|3150.4|3150.4|3150.82|3150.82|3150.82|3150.82|3150.4|3150.4|0
1646215980000|2022-03-02 10:13:00|3150.99|3150.99|3150.93|3150.93|3151.38|3151.38|3150.93|3150.93|0
1646215990000|2022-03-02 10:13:10|3150.91|3150.91|3150.57|3150.57|3151.07|3151.07|3150.57|3150.57|0
1646216000000|2022-03-02 10:13:20|3150.81|3150.81|3151.42|3151.42|3151.47|3151.47|3150.81|3150.81|0
1646216010000|2022-03-02 10:13:30|3151.65|3151.65|3151.31|3151.31|3151.65|3151.65|3151.14|3151.14|0
1646216020000|2022-03-02 10:13:40|3151.48|3151.48|3152.69|3152.69|3152.74|3152.74|3151.48|3151.48|0
1646216030000|2022-03-02 10:13:50|3152.6|3152.6|3152.39|3152.39|3152.6|3152.6|3152.39|3152.39|0
1646216040000|2022-03-02 10:14:00|3152.16|3152.16|3151.56|3151.56|3152.16|3152.16|3151.5|3151.5|0
1646216050000|2022-03-02 10:14:10|3151.44|3151.44|3149.83|3149.83|3151.44|3151.44|3149.44|3149.44|0
1646216060000|2022-03-02 10:14:20|3149.67|3149.67|3150.53|3150.53|3150.53|3150.53|3149.67|3149.67|0
1646216070000|2022-03-02 10:14:30|3150.59|3150.59|3153.96|3153.96|3155.15|3155.15|3150.2|3150.2|0
1646216080000|2022-03-02 10:14:40|3154.3|3154.3|3154.31|3154.31|3154.47|3154.47|3153.97|3153.97|0
1646216090000|2022-03-02 10:14:50|3154.47|3154.47|3153.96|3153.96|3154.47|3154.47|3152.85|3152.85|0
1646216100000|2022-03-02 10:15:00|3154.12|3154.12|3154.01|3154.01|3154.12|3154.12|3154.01|3154.01|0
1646216110000|2022-03-02 10:15:10|3154|3154|3153.97|3153.97|3154.08|3154.08|3153.97|3153.97|0
1646216120000|2022-03-02 10:15:20|3153.91|3153.91|3153.91|3153.91|3153.91|3153.91|3153.91|3153.91|0
1646216130000|2022-03-02 10:15:30|3153.25|3153.25|3151.38|3151.38|3153.25|3153.25|3151.38|3151.38|0
1646216140000|2022-03-02 10:15:40|3151.39|3151.39|3151.06|3151.06|3151.67|3151.67|3151.06|3151.06|0
1646216150000|2022-03-02 10:15:50|3151.22|3151.22|3151.72|3151.72|3151.72|3151.72|3151.22|3151.22|0
1646216160000|2022-03-02 10:16:00|3151.84|3151.84|3152.1|3152.1|3152.11|3152.11|3151.72|3151.72|0
1646216170000|2022-03-02 10:16:10|3151.81|3151.81|3152.38|3152.38|3152.38|3152.38|3151.47|3151.47|0
1646216180000|2022-03-02 10:16:20|3152.71|3152.71|3152.63|3152.63|3152.71|3152.71|3152.63|3152.63|0
1646216190000|2022-03-02 10:16:30|3152.96|3152.96|3153.19|3153.19|3153.19|3153.19|3152.96|3152.96|0
1646216200000|2022-03-02 10:16:40|3153.41|3153.41|3155.2|3155.2|3155.2|3155.2|3153.41|3153.41|0
1646216210000|2022-03-02 10:16:50|3155|3155|3155|3155|3155|3155|3155|3155|0
1646216220000|2022-03-02 10:17:00|3155.33|3155.33|3158.35|3158.35|3158.35|3158.35|3155.33|3155.33|0
1646216230000|2022-03-02 10:17:10|3158.38|3158.38|3159.88|3159.88|3160.24|3160.24|3158.38|3158.38|0
1646216240000|2022-03-02 10:17:20|3160.05|3160.05|3162.01|3162.01|3162.24|3162.24|3160.05|3160.05|0
1646216250000|2022-03-02 10:17:30|3162.67|3162.67|3164.8|3164.8|3164.8|3164.8|3162.67|3162.67|0
1646216260000|2022-03-02 10:17:40|3164.39|3164.39|3164.15|3164.15|3164.42|3164.42|3164.15|3164.15|0
1646216270000|2022-03-02 10:17:50|3163.98|3163.98|3165.35|3165.35|3165.35|3165.35|3163.98|3163.98|0
1646216280000|2022-03-02 10:18:00|3165.27|3165.27|3165.13|3165.13|3165.61|3165.61|3164.35|3164.35|0
1646216290000|2022-03-02 10:18:10|3165.71|3165.71|3166.59|3166.59|3166.79|3166.79|3165.71|3165.71|0
1646216300000|2022-03-02 10:18:20|3166.76|3166.76|3166.26|3166.26|3166.76|3166.76|3165.93|3165.93|0
1646216310000|2022-03-02 10:18:30|3166.2|3166.2|3165.68|3165.68|3166.2|3166.2|3165.55|3165.55|0
1646216320000|2022-03-02 10:18:40|3165.69|3165.69|3165.78|3165.78|3165.91|3165.91|3165.69|3165.69|0
1646216330000|2022-03-02 10:18:50|3165.8|3165.8|3165.72|3165.72|3165.8|3165.8|3165.72|3165.72|0
1646216340000|2022-03-02 10:19:00|3165.61|3165.61|3165.92|3165.92|3165.92|3165.92|3165.42|3165.42|0
1646216350000|2022-03-02 10:19:10|3166.08|3166.08|3166.08|3166.08|3166.08|3166.08|3166.08|3166.08|0
1646216360000|2022-03-02 10:19:20|3165.75|3165.75|3164.09|3164.09|3165.75|3165.75|3164.09|3164.09|0
1646216370000|2022-03-02 10:19:30|3163.31|3163.31|3162.08|3162.08|3163.31|3163.31|3162.08|3162.08|0
1646216380000|2022-03-02 10:19:40|3161.68|3161.68|3163.19|3163.19|3163.19|3163.19|3161.59|3161.59|0
1646216390000|2022-03-02 10:19:50|3163.18|3163.18|3164.89|3164.89|3164.89|3164.89|3163.18|3163.18|0
1646216400000|2022-03-02 10:20:00|3164.91|3164.91|3165.24|3165.24|3165.24|3165.24|3164.91|3164.91|0
1646216420000|2022-03-02 10:20:20|3165.57|3165.57|3165.85|3165.85|3165.85|3165.85|3165.57|3165.57|0
1646216430000|2022-03-02 10:20:30|3166.08|3166.08|3167.8|3167.8|3167.8|3167.8|3166.08|3166.08|0
1646216440000|2022-03-02 10:20:40|3168.01|3168.01|3168.36|3168.36|3168.36|3168.36|3168.01|3168.01|0
1646216450000|2022-03-02 10:20:50|3168.53|3168.53|3168.36|3168.36|3168.53|3168.53|3168.36|3168.36|0
1646216460000|2022-03-02 10:21:00|3168.53|3168.53|3168.66|3168.66|3168.77|3168.77|3168.47|3168.47|0
1646216470000|2022-03-02 10:21:10|3168.54|3168.54|3168.54|3168.54|3168.54|3168.54|3168.54|3168.54|0
1646216480000|2022-03-02 10:21:20|3168.57|3168.57|3169.14|3169.14|3169.14|3169.14|3168.57|3168.57|0
1646216490000|2022-03-02 10:21:30|3169.09|3169.09|3169|3169|3169.09|3169.09|3168.92|3168.92|0
1646216500000|2022-03-02 10:21:40|3169.05|3169.05|3168.95|3168.95|3169.42|3169.42|3168.84|3168.84|0
1646216510000|2022-03-02 10:21:50|3169.23|3169.23|3169.56|3169.56|3169.56|3169.56|3169.23|3169.23|0
1646216520000|2022-03-02 10:22:00|3169.23|3169.23|3168.9|3168.9|3169.28|3169.28|3168.9|3168.9|0
1646216530000|2022-03-02 10:22:10|3169.53|3169.53|3170.42|3170.42|3170.43|3170.43|3169.53|3169.53|0
1646216540000|2022-03-02 10:22:20|3170.83|3170.83|3170.99|3170.99|3171.05|3171.05|3170.83|3170.83|0
1646216550000|2022-03-02 10:22:30|3171.05|3171.05|3169.62|3169.62|3171.05|3171.05|3169.62|3169.62|0
1646216560000|2022-03-02 10:22:40|3169.68|3169.68|3170.48|3170.48|3170.48|3170.48|3169.68|3169.68|0
1646216580000|2022-03-02 10:23:00|3170.43|3170.43|3169.47|3169.47|3170.63|3170.63|3169.47|3169.47|0
1646216590000|2022-03-02 10:23:10|3169.42|3169.42|3169.53|3169.53|3169.53|3169.53|3169.25|3169.25|0
1646216600000|2022-03-02 10:23:20|3169.47|3169.47|3169.47|3169.47|3169.64|3169.64|3169.47|3169.47|0
1646216610000|2022-03-02 10:23:30|3169.42|3169.42|3169.23|3169.23|3169.42|3169.42|3168.78|3168.78|0
1646216620000|2022-03-02 10:23:40|3169.29|3169.29|3169.67|3169.67|3169.73|3169.73|3169.23|3169.23|0
1646216630000|2022-03-02 10:23:50|3169.61|3169.61|3168.69|3168.69|3169.61|3169.61|3168.69|3168.69|0
1646216640000|2022-03-02 10:24:00|3168.78|3168.78|3168.44|3168.44|3168.94|3168.94|3168.44|3168.44|0
1646216650000|2022-03-02 10:24:10|3168.28|3168.28|3168.89|3168.89|3168.89|3168.89|3168.22|3168.22|0
1646216660000|2022-03-02 10:24:20|3169.07|3169.07|3169.07|3169.07|3169.07|3169.07|3169.07|3169.07|0
1646216670000|2022-03-02 10:24:30|3169.09|3169.09|3169.14|3169.14|3169.26|3169.26|3169.09|3169.09|0
1646216680000|2022-03-02 10:24:40|3168.97|3168.97|3169.17|3169.17|3169.4|3169.4|3168.97|3168.97|0
1646216690000|2022-03-02 10:24:50|3169|3169|3169|3169|3169.02|3169.02|3169|3169|0
1646216700000|2022-03-02 10:25:00|3169.01|3169.01|3169.46|3169.46|3169.46|3169.46|3169.01|3169.01|0
1646216710000|2022-03-02 10:25:10|3169.45|3169.45|3170.11|3170.11|3170.27|3170.27|3169.45|3169.45|0
1646216720000|2022-03-02 10:25:20|3170.14|3170.14|3170.15|3170.15|3170.21|3170.21|3170.14|3170.14|0
1646216730000|2022-03-02 10:25:30|3170.21|3170.21|3170.46|3170.46|3170.46|3170.46|3169.96|3169.96|0
1646216740000|2022-03-02 10:25:40|3170.28|3170.28|3170.12|3170.12|3170.28|3170.28|3170.12|3170.12|0
1646216750000|2022-03-02 10:25:50|3170.03|3170.03|3170.6|3170.6|3170.72|3170.72|3170.03|3170.03|0
1646216760000|2022-03-02 10:26:00|3170.27|3170.27|3170.45|3170.45|3170.45|3170.45|3170.21|3170.21|0
1646216770000|2022-03-02 10:26:10|3171.06|3171.06|3171.81|3171.81|3171.81|3171.81|3171.06|3171.06|0
1646216780000|2022-03-02 10:26:20|3171.31|3171.31|3171.07|3171.07|3171.43|3171.43|3171.07|3171.07|0
1646216790000|2022-03-02 10:26:30|3171.24|3171.24|3169.61|3169.61|3171.25|3171.25|3169.44|3169.44|0
1646216800000|2022-03-02 10:26:40|3169.77|3169.77|3170.53|3170.53|3170.53|3170.53|3169.77|3169.77|0
1646216810000|2022-03-02 10:26:50|3170.45|3170.45|3170.95|3170.95|3170.95|3170.95|3170.45|3170.45|0
1646216820000|2022-03-02 10:27:00|3171.28|3171.28|3171.22|3171.22|3171.56|3171.56|3171.22|3171.22|0
1646216830000|2022-03-02 10:27:10|3170.71|3170.71|3169.99|3169.99|3170.71|3170.71|3169.83|3169.83|0
1646216840000|2022-03-02 10:27:20|3169.91|3169.91|3170.35|3170.35|3170.35|3170.35|3169.58|3169.58|0
1646216850000|2022-03-02 10:27:30|3170.43|3170.43|3169.93|3169.93|3170.43|3170.43|3169.93|3169.93|0
1646216860000|2022-03-02 10:27:40|3170.27|3170.27|3169.59|3169.59|3170.43|3170.43|3169.53|3169.53|0
1646216870000|2022-03-02 10:27:50|3169.76|3169.76|3169.93|3169.93|3169.93|3169.93|3169.76|3169.76|0
1646216880000|2022-03-02 10:28:00|3169.95|3169.95|3169.67|3169.67|3170.11|3170.11|3169.67|3169.67|0
1646216890000|2022-03-02 10:28:10|3169.78|3169.78|3172.45|3172.45|3172.45|3172.45|3169.78|3169.78|0
1646216910000|2022-03-02 10:28:30|3172.47|3172.47|3172.36|3172.36|3172.52|3172.52|3172.36|3172.36|0
1646216920000|2022-03-02 10:28:40|3172.45|3172.45|3175.02|3175.02|3175.02|3175.02|3172.45|3172.45|0
1646216930000|2022-03-02 10:28:50|3175.35|3175.35|3175.35|3175.35|3175.41|3175.41|3175.35|3175.35|0
1646216940000|2022-03-02 10:29:00|3175.52|3175.52|3176.3|3176.3|3176.3|3176.3|3175.35|3175.35|0
1646216950000|2022-03-02 10:29:10|3176.66|3176.66|3176.64|3176.64|3176.66|3176.66|3176.64|3176.64|0
1646216960000|2022-03-02 10:29:20|3176.72|3176.72|3177|3177|3177|3177|3176.72|3176.72|0
1646216970000|2022-03-02 10:29:30|3178|3178|3178.1|3178.1|3179.06|3179.06|3178|3178|0
1646216980000|2022-03-02 10:29:40|3178.39|3178.39|3178.7|3178.7|3178.7|3178.7|3178.39|3178.39|0
1646216990000|2022-03-02 10:29:50|3179.37|3179.37|3179.14|3179.14|3179.64|3179.64|3179.06|3179.06|0
1646217000000|2022-03-02 10:30:00|3178.98|3178.98|3174.11|3174.11|3178.98|3178.98|3174.1|3174.1|0
1646217010000|2022-03-02 10:30:10|3173.94|3173.94|3171.44|3171.44|3174.18|3174.18|3171.44|3171.44|0
1646217020000|2022-03-02 10:30:20|3171.49|3171.49|3173.44|3173.44|3173.5|3173.5|3171.49|3171.49|0
1646217030000|2022-03-02 10:30:30|3173.5|3173.5|3174.17|3174.17|3174.17|3174.17|3173.5|3173.5|0
1646217040000|2022-03-02 10:30:40|3174.28|3174.28|3174.47|3174.47|3174.65|3174.65|3174.12|3174.12|0
1646217050000|2022-03-02 10:30:50|3174.31|3174.31|3173.94|3173.94|3174.31|3174.31|3173.61|3173.61|0
1646217060000|2022-03-02 10:31:00|3174.27|3174.27|3173.76|3173.76|3174.97|3174.97|3173.76|3173.76|0
1646217070000|2022-03-02 10:31:10|3174.09|3174.09|3174.65|3174.65|3174.65|3174.65|3174.09|3174.09|0
1646217080000|2022-03-02 10:31:20|3174.43|3174.43|3173.74|3173.74|3174.43|3174.43|3173.74|3173.74|0
1646217090000|2022-03-02 10:31:30|3173.69|3173.69|3173.3|3173.3|3173.69|3173.69|3173.3|3173.3|0
1646217100000|2022-03-02 10:31:40|3172.47|3172.47|3170.32|3170.32|3172.47|3172.47|3170.32|3170.32|0
1646217110000|2022-03-02 10:31:50|3170.21|3170.21|3170.57|3170.57|3170.57|3170.57|3170.21|3170.21|0
1646217120000|2022-03-02 10:32:00|3170.73|3170.73|3170.84|3170.84|3171|3171|3170.73|3170.73|0
1646217130000|2022-03-02 10:32:10|3170.78|3170.78|3169.7|3169.7|3171.03|3171.03|3169.7|3169.7|0
1646217140000|2022-03-02 10:32:20|3169.69|3169.69|3169.82|3169.82|3169.82|3169.82|3169.69|3169.69|0
1646217150000|2022-03-02 10:32:30|3170.49|3170.49|3171.16|3171.16|3171.16|3171.16|3170.49|3170.49|0
1646217160000|2022-03-02 10:32:40|3171.1|3171.1|3171.11|3171.11|3171.16|3171.16|3171.1|3171.1|0
1646217170000|2022-03-02 10:32:50|3170.99|3170.99|3169.75|3169.75|3170.99|3170.99|3169.75|3169.75|0
1646217180000|2022-03-02 10:33:00|3169.91|3169.91|3167.75|3167.75|3170.13|3170.13|3167.75|3167.75|0
1646217190000|2022-03-02 10:33:10|3167.25|3167.25|3166.37|3166.37|3167.25|3167.25|3166.37|3166.37|0
1646217200000|2022-03-02 10:33:20|3166.08|3166.08|3166.42|3166.42|3166.42|3166.42|3166.02|3166.02|0
1646217210000|2022-03-02 10:33:30|3166.59|3166.59|3166.59|3166.59|3166.59|3166.59|3166.59|3166.59|0
1646217220000|2022-03-02 10:33:40|3166.62|3166.62|3166.83|3166.83|3166.83|3166.83|3166.61|3166.61|0
1646217230000|2022-03-02 10:33:50|3167.16|3167.16|3166.97|3166.97|3167.2|3167.2|3166.97|3166.97|0
1646217240000|2022-03-02 10:34:00|3166.72|3166.72|3166.89|3166.89|3166.89|3166.89|3166.72|3166.72|0
1646217250000|2022-03-02 10:34:10|3166.72|3166.72|3166.39|3166.39|3166.72|3166.72|3166.39|3166.39|0
1646217260000|2022-03-02 10:34:20|3166.27|3166.27|3165.43|3165.43|3166.33|3166.33|3165.26|3165.26|0
1646217270000|2022-03-02 10:34:30|3165.31|3165.31|3165.42|3165.42|3165.42|3165.42|3165.09|3165.09|0
1646217280000|2022-03-02 10:34:40|3165.31|3165.31|3164.65|3164.65|3165.31|3165.31|3164.6|3164.6|0
1646217290000|2022-03-02 10:34:50|3164.82|3164.82|3165.29|3165.29|3165.29|3165.29|3164.82|3164.82|0
1646217300000|2022-03-02 10:35:00|3165.4|3165.4|3164.36|3164.36|3166.08|3166.08|3164.36|3164.36|0
1646217310000|2022-03-02 10:35:10|3164.58|3164.58|3165.18|3165.18|3165.24|3165.24|3164.57|3164.57|0
1646217320000|2022-03-02 10:35:20|3165.19|3165.19|3165.15|3165.15|3165.53|3165.53|3165.15|3165.15|0
1646217330000|2022-03-02 10:35:30|3165.16|3165.16|3165.22|3165.22|3165.22|3165.22|3165.16|3165.16|0
1646217340000|2022-03-02 10:35:40|3165.23|3165.23|3165.32|3165.32|3165.32|3165.32|3165.23|3165.23|0
1646217350000|2022-03-02 10:35:50|3165.09|3165.09|3164.37|3164.37|3165.09|3165.09|3164.37|3164.37|0
1646217360000|2022-03-02 10:36:00|3164.32|3164.32|3164.66|3164.66|3164.78|3164.78|3164.32|3164.32|0
1646217370000|2022-03-02 10:36:10|3164.49|3164.49|3164.72|3164.72|3164.72|3164.72|3164.33|3164.33|0
1646217380000|2022-03-02 10:36:20|3164.22|3164.22|3164.05|3164.05|3164.22|3164.22|3164.05|3164.05|0
1646217390000|2022-03-02 10:36:30|3164|3164|3164.23|3164.23|3164.23|3164.23|3164|3164|0
1646217400000|2022-03-02 10:36:40|3164.17|3164.17|3164.92|3164.92|3165.01|3165.01|3164.17|3164.17|0
1646217410000|2022-03-02 10:36:50|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|0
1646217420000|2022-03-02 10:37:00|3165.04|3165.04|3165.01|3165.01|3165.07|3165.07|3165.01|3165.01|0
1646217430000|2022-03-02 10:37:10|3164.85|3164.85|3164.9|3164.9|3164.9|3164.9|3164.85|3164.85|0
1646217440000|2022-03-02 10:37:20|3164.92|3164.92|3164.21|3164.21|3164.92|3164.92|3164.2|3164.2|0
1646217450000|2022-03-02 10:37:30|3164.23|3164.23|3163.39|3163.39|3164.67|3164.67|3163.39|3163.39|0
1646217460000|2022-03-02 10:37:40|3162.78|3162.78|3161.7|3161.7|3162.78|3162.78|3161.68|3161.68|0
1646217470000|2022-03-02 10:37:50|3161.51|3161.51|3161.51|3161.51|3161.51|3161.51|3161.51|3161.51|0
1646217480000|2022-03-02 10:38:00|3162.18|3162.18|3160.49|3160.49|3162.18|3162.18|3160.24|3160.24|0
1646217490000|2022-03-02 10:38:10|3160.55|3160.55|3160.43|3160.43|3160.55|3160.55|3160.38|3160.38|0
1646217500000|2022-03-02 10:38:20|3160.76|3160.76|3160.2|3160.2|3160.76|3160.76|3160.2|3160.2|0
1646217510000|2022-03-02 10:38:30|3160.43|3160.43|3160.87|3160.87|3160.87|3160.87|3160.43|3160.43|0
1646217520000|2022-03-02 10:38:40|3160.76|3160.76|3160.59|3160.59|3160.76|3160.76|3160.59|3160.59|0
1646217530000|2022-03-02 10:38:50|3161.23|3161.23|3161.35|3161.35|3161.35|3161.35|3161.18|3161.18|0
1646217540000|2022-03-02 10:39:00|3161.41|3161.41|3161.74|3161.74|3161.74|3161.74|3161.41|3161.41|0
1646217550000|2022-03-02 10:39:10|3161.62|3161.62|3163.16|3163.16|3163.16|3163.16|3161.62|3161.62|0
1646217560000|2022-03-02 10:39:20|3163.39|3163.39|3163.86|3163.86|3164.14|3164.14|3163.28|3163.28|0
1646217570000|2022-03-02 10:39:30|3163.91|3163.91|3164.41|3164.41|3164.41|3164.41|3163.91|3163.91|0
1646217580000|2022-03-02 10:39:40|3164.25|3164.25|3164.25|3164.25|3164.25|3164.25|3164.25|3164.25|0
1646217600000|2022-03-02 10:40:00|3163.91|3163.91|3162.83|3162.83|3163.91|3163.91|3162.6|3162.6|0
1646217610000|2022-03-02 10:40:10|3162.81|3162.81|3162.36|3162.36|3162.81|3162.81|3162.36|3162.36|0
1646217620000|2022-03-02 10:40:20|3161.91|3161.91|3162.29|3162.29|3162.3|3162.3|3161.83|3161.83|0
1646217630000|2022-03-02 10:40:30|3162.4|3162.4|3162.52|3162.52|3162.52|3162.52|3162.4|3162.4|0
1646217640000|2022-03-02 10:40:40|3162.63|3162.63|3162.23|3162.23|3162.63|3162.63|3162.23|3162.23|0
1646217650000|2022-03-02 10:40:50|3162.41|3162.41|3162.79|3162.79|3162.79|3162.79|3162.41|3162.41|0
1646217660000|2022-03-02 10:41:00|3163.13|3163.13|3163.77|3163.77|3163.77|3163.77|3163.13|3163.13|0
1646217670000|2022-03-02 10:41:10|3163.66|3163.66|3164.1|3164.1|3164.1|3164.1|3163.66|3163.66|0
1646217680000|2022-03-02 10:41:20|3164.93|3164.93|3164.77|3164.77|3164.98|3164.98|3164.77|3164.77|0
1646217690000|2022-03-02 10:41:30|3165.16|3165.16|3166.47|3166.47|3166.47|3166.47|3165.16|3165.16|0
1646217700000|2022-03-02 10:41:40|3166.41|3166.41|3166.41|3166.41|3166.58|3166.58|3166.41|3166.41|0
1646217710000|2022-03-02 10:41:50|3166.52|3166.52|3166.19|3166.19|3166.52|3166.52|3166.19|3166.19|0
1646217720000|2022-03-02 10:42:00|3166.31|3166.31|3166.54|3166.54|3166.85|3166.85|3166.31|3166.31|0
1646217730000|2022-03-02 10:42:10|3166.53|3166.53|3165.21|3165.21|3166.53|3166.53|3165.21|3165.21|0
1646217740000|2022-03-02 10:42:20|3164.88|3164.88|3165.83|3165.83|3165.83|3165.83|3164.88|3164.88|0
1646217750000|2022-03-02 10:42:30|3165.91|3165.91|3166.51|3166.51|3166.51|3166.51|3165.68|3165.68|0
1646217760000|2022-03-02 10:42:40|3166.34|3166.34|3166.03|3166.03|3166.34|3166.34|3166.03|3166.03|0
1646217770000|2022-03-02 10:42:50|3166.08|3166.08|3166.07|3166.07|3166.08|3166.08|3166.07|3166.07|0
1646217780000|2022-03-02 10:43:00|3165.96|3165.96|3163.09|3163.09|3165.96|3165.96|3163.07|3163.07|0
1646217790000|2022-03-02 10:43:10|3163.1|3163.1|3161.96|3161.96|3163.1|3163.1|3161.96|3161.96|0
1646217800000|2022-03-02 10:43:20|3162.13|3162.13|3161.74|3161.74|3162.53|3162.53|3161.74|3161.74|0
1646217810000|2022-03-02 10:43:30|3161.49|3161.49|3159.62|3159.62|3161.6|3161.6|3159.62|3159.62|0
1646217820000|2022-03-02 10:43:40|3159.39|3159.39|3159.1|3159.1|3159.9|3159.9|3158.87|3158.87|0
1646217830000|2022-03-02 10:43:50|3159.06|3159.06|3160.05|3160.05|3160.05|3160.05|3159.06|3159.06|0
1646217840000|2022-03-02 10:44:00|3159.88|3159.88|3159.84|3159.84|3159.88|3159.88|3159.82|3159.82|0
1646217850000|2022-03-02 10:44:10|3159.67|3159.67|3159.89|3159.89|3159.89|3159.89|3159.51|3159.51|0
1646217860000|2022-03-02 10:44:20|3160.06|3160.06|3159.31|3159.31|3160.06|3160.06|3159.31|3159.31|0
1646217870000|2022-03-02 10:44:30|3159.29|3159.29|3160.01|3160.01|3160.01|3160.01|3159.29|3159.29|0
1646217880000|2022-03-02 10:44:40|3161|3161|3160.95|3160.95|3161|3161|3160.95|3160.95|0
1646217890000|2022-03-02 10:44:50|3160.96|3160.96|3161.7|3161.7|3161.72|3161.72|3160.96|3160.96|0
1646217900000|2022-03-02 10:45:00|3161.71|3161.71|3161.54|3161.54|3161.71|3161.71|3161.37|3161.37|0
1646217910000|2022-03-02 10:45:10|3161.62|3161.62|3161.34|3161.34|3161.79|3161.79|3161.29|3161.29|0
1646217920000|2022-03-02 10:45:20|3161.18|3161.18|3161.1|3161.1|3161.18|3161.18|3160.93|3160.93|0
1646217930000|2022-03-02 10:45:30|3161.01|3161.01|3162.36|3162.36|3162.36|3162.36|3161.01|3161.01|0
1646217940000|2022-03-02 10:45:40|3162.31|3162.31|3162.34|3162.34|3162.34|3162.34|3162.31|3162.31|0
1646217950000|2022-03-02 10:45:50|3162.22|3162.22|3162.75|3162.75|3162.75|3162.75|3162.22|3162.22|0
1646217960000|2022-03-02 10:46:00|3162.74|3162.74|3163.09|3163.09|3163.09|3163.09|3162.4|3162.4|0
1646217970000|2022-03-02 10:46:10|3162.92|3162.92|3163.09|3163.09|3163.09|3163.09|3162.92|3162.92|0
1646217980000|2022-03-02 10:46:20|3163.36|3163.36|3163.25|3163.25|3163.36|3163.36|3163.25|3163.25|0
1646217990000|2022-03-02 10:46:30|3163.14|3163.14|3163.22|3163.22|3163.22|3163.22|3163.14|3163.14|0
1646218000000|2022-03-02 10:46:40|3163.51|3163.51|3164.2|3164.2|3164.2|3164.2|3163.51|3163.51|0
1646218010000|2022-03-02 10:46:50|3164.22|3164.22|3164.19|3164.19|3164.22|3164.22|3164.19|3164.19|0
1646218020000|2022-03-02 10:47:00|3163.89|3163.89|3164.07|3164.07|3164.07|3164.07|3163.83|3163.83|0
1646218030000|2022-03-02 10:47:10|3163.86|3163.86|3163.1|3163.1|3163.86|3163.86|3163.1|3163.1|0
1646218040000|2022-03-02 10:47:20|3162.88|3162.88|3161.65|3161.65|3162.88|3162.88|3161.65|3161.65|0
1646218050000|2022-03-02 10:47:30|3161.16|3161.16|3161.09|3161.09|3161.16|3161.16|3160.98|3160.98|0
1646218060000|2022-03-02 10:47:40|3161.17|3161.17|3160.82|3160.82|3161.17|3161.17|3160.82|3160.82|0
1646218070000|2022-03-02 10:47:50|3160.65|3160.65|3160.6|3160.6|3160.65|3160.65|3160.48|3160.48|0
1646218080000|2022-03-02 10:48:00|3160.58|3160.58|3160.21|3160.21|3160.74|3160.74|3160.21|3160.21|0
1646218090000|2022-03-02 10:48:10|3159.94|3159.94|3159.72|3159.72|3159.94|3159.94|3159.72|3159.72|0
1646218100000|2022-03-02 10:48:20|3158.99|3158.99|3157.77|3157.77|3158.99|3158.99|3157.27|3157.27|0
1646218110000|2022-03-02 10:48:30|3157.69|3157.69|3158.72|3158.72|3158.73|3158.73|3157.69|3157.69|0
1646218120000|2022-03-02 10:48:40|3158.55|3158.55|3158.27|3158.27|3158.55|3158.55|3158.27|3158.27|0
1646218130000|2022-03-02 10:48:50|3158.09|3158.09|3157.76|3157.76|3158.09|3158.09|3157.66|3157.66|0
1646218160000|2022-03-02 10:49:20|3157.93|3157.93|3158.1|3158.1|3158.33|3158.33|3157.93|3157.93|0
1646218170000|2022-03-02 10:49:30|3158.16|3158.16|3159.13|3159.13|3159.58|3159.58|3158.16|3158.16|0
1646218180000|2022-03-02 10:49:40|3159.01|3159.01|3157.14|3157.14|3159.01|3159.01|3157.14|3157.14|0
1646218190000|2022-03-02 10:49:50|3157.92|3157.92|3157.92|3157.92|3157.92|3157.92|3157.92|3157.92|0
1646218200000|2022-03-02 10:50:00|3157.97|3157.97|3156.98|3156.98|3157.97|3157.97|3156.98|3156.98|0
1646218210000|2022-03-02 10:50:10|3156.76|3156.76|3155.75|3155.75|3156.76|3156.76|3155.32|3155.32|0
1646218220000|2022-03-02 10:50:20|3155.8|3155.8|3155.08|3155.08|3155.8|3155.8|3155.03|3155.03|0
1646218240000|2022-03-02 10:50:40|3154.92|3154.92|3154.92|3154.92|3154.92|3154.92|3154.92|3154.92|0
1646218250000|2022-03-02 10:50:50|3154.75|3154.75|3154.35|3154.35|3154.75|3154.75|3154.35|3154.35|0
1646218260000|2022-03-02 10:51:00|3154.49|3154.49|3153.91|3153.91|3154.49|3154.49|3153.91|3153.91|0
1646218270000|2022-03-02 10:51:10|3153.75|3153.75|3153.5|3153.5|3153.75|3153.75|3153.5|3153.5|0
1646218280000|2022-03-02 10:51:20|3153.55|3153.55|3153.44|3153.44|3153.55|3153.55|3153.44|3153.44|0
1646218290000|2022-03-02 10:51:30|3153.5|3153.5|3153.39|3153.39|3153.5|3153.5|3153.34|3153.34|0
1646218300000|2022-03-02 10:51:40|3153.5|3153.5|3153.84|3153.84|3153.84|3153.84|3153.5|3153.5|0
1646218310000|2022-03-02 10:51:50|3154|3154|3154|3154|3154|3154|3154|3154|0
1646218320000|2022-03-02 10:52:00|3154.06|3154.06|3154.34|3154.34|3154.34|3154.34|3154.06|3154.06|0
1646218330000|2022-03-02 10:52:10|3154.39|3154.39|3155.15|3155.15|3155.15|3155.15|3154.39|3154.39|0
1646218340000|2022-03-02 10:52:20|3155.49|3155.49|3155.08|3155.08|3155.74|3155.74|3155.08|3155.08|0
1646218350000|2022-03-02 10:52:30|3155.02|3155.02|3155.02|3155.02|3155.02|3155.02|3155.02|3155.02|0
1646218360000|2022-03-02 10:52:40|3155.18|3155.18|3155.18|3155.18|3155.18|3155.18|3155.18|3155.18|0
1646218370000|2022-03-02 10:52:50|3155.08|3155.08|3155.47|3155.47|3155.47|3155.47|3155.08|3155.08|0
1646218390000|2022-03-02 10:53:10|3155.55|3155.55|3155.72|3155.72|3155.72|3155.72|3155.55|3155.55|0
1646218410000|2022-03-02 10:53:30|3155.66|3155.66|3155.4|3155.4|3155.66|3155.66|3155.4|3155.4|0
1646218420000|2022-03-02 10:53:40|3155.24|3155.24|3154.08|3154.08|3155.24|3155.24|3153.38|3153.38|0
1646218430000|2022-03-02 10:53:50|3154.06|3154.06|3154.82|3154.82|3154.82|3154.82|3153.95|3153.95|0
1646218440000|2022-03-02 10:54:00|3154.76|3154.76|3154.29|3154.29|3154.76|3154.76|3154.29|3154.29|0
1646218450000|2022-03-02 10:54:10|3154.33|3154.33|3154.65|3154.65|3154.65|3154.65|3154.32|3154.32|0
1646218460000|2022-03-02 10:54:20|3154.71|3154.71|3154.78|3154.78|3154.85|3154.85|3154.71|3154.71|0
1646218470000|2022-03-02 10:54:30|3154.79|3154.79|3154.84|3154.84|3154.84|3154.84|3154.79|3154.79|0
1646218480000|2022-03-02 10:54:40|3154.51|3154.51|3155.46|3155.46|3155.46|3155.46|3154.24|3154.24|0
1646218490000|2022-03-02 10:54:50|3155.56|3155.56|3156.25|3156.25|3156.25|3156.25|3155.56|3155.56|0
1646218500000|2022-03-02 10:55:00|3156.26|3156.26|3157.04|3157.04|3157.23|3157.23|3156.26|3156.26|0
1646218510000|2022-03-02 10:55:10|3157.37|3157.37|3157.32|3157.32|3157.37|3157.37|3157.32|3157.32|0
1646218520000|2022-03-02 10:55:20|3157.49|3157.49|3159.08|3159.08|3159.08|3159.08|3157.49|3157.49|0
1646218530000|2022-03-02 10:55:30|3159.24|3159.24|3159.51|3159.51|3159.7|3159.7|3159.1|3159.1|0
1646218550000|2022-03-02 10:55:50|3160.01|3160.01|3160.18|3160.18|3160.18|3160.18|3160.01|3160.01|0
1646218560000|2022-03-02 10:56:00|3160.3|3160.3|3160.16|3160.16|3160.3|3160.3|3160.16|3160.16|0
1646218570000|2022-03-02 10:56:10|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|0
1646218580000|2022-03-02 10:56:20|3159.88|3159.88|3159.78|3159.78|3159.88|3159.88|3159.78|3159.78|0
1646218590000|2022-03-02 10:56:30|3160.1|3160.1|3159.83|3159.83|3160.1|3160.1|3159.83|3159.83|0
1646218600000|2022-03-02 10:56:40|3159.43|3159.43|3158.85|3158.85|3159.43|3159.43|3158.85|3158.85|0
1646218610000|2022-03-02 10:56:50|3158.77|3158.77|3159.05|3159.05|3159.05|3159.05|3158.72|3158.72|0
1646218620000|2022-03-02 10:57:00|3159.13|3159.13|3159.4|3159.4|3159.4|3159.4|3159.13|3159.13|0
1646218630000|2022-03-02 10:57:10|3159.41|3159.41|3157.61|3157.61|3159.51|3159.51|3157.61|3157.61|0
1646218640000|2022-03-02 10:57:20|3157.58|3157.58|3158.31|3158.31|3158.31|3158.31|3157.47|3157.47|0
1646218660000|2022-03-02 10:57:40|3158.23|3158.23|3157.23|3157.23|3158.23|3158.23|3157.23|3157.23|0
1646218680000|2022-03-02 10:58:00|3157.4|3157.4|3159.4|3159.4|3159.4|3159.4|3157.4|3157.4|0
1646218690000|2022-03-02 10:58:10|3159.32|3159.32|3159.87|3159.87|3159.87|3159.87|3159.32|3159.32|0
1646218700000|2022-03-02 10:58:20|3160.04|3160.04|3160.21|3160.21|3160.21|3160.21|3160.04|3160.04|0
1646218710000|2022-03-02 10:58:30|3160.22|3160.22|3160.22|3160.22|3160.22|3160.22|3160.22|3160.22|0
1646218720000|2022-03-02 10:58:40|3160.27|3160.27|3161.18|3161.18|3161.18|3161.18|3159.52|3159.52|0
1646218730000|2022-03-02 10:58:50|3161.3|3161.3|3161.41|3161.41|3161.46|3161.46|3161.3|3161.3|0
1646218740000|2022-03-02 10:59:00|3161.46|3161.46|3161.41|3161.41|3161.46|3161.46|3161.3|3161.3|0
1646218750000|2022-03-02 10:59:10|3161.46|3161.46|3162.01|3162.01|3162.12|3162.12|3161.46|3161.46|0
1646218760000|2022-03-02 10:59:20|3161.9|3161.9|3161.62|3161.62|3161.9|3161.9|3161.62|3161.62|0
1646218770000|2022-03-02 10:59:30|3161.44|3161.44|3161.58|3161.58|3161.58|3161.58|3161.39|3161.39|0
1646218780000|2022-03-02 10:59:40|3161.64|3161.64|3162.86|3162.86|3162.92|3162.92|3161.64|3161.64|0
1646218790000|2022-03-02 10:59:50|3162.76|3162.76|3162.15|3162.15|3163.09|3163.09|3162.15|3162.15|0
1646218800000|2022-03-02 11:00:00|3161.98|3161.98|3161.79|3161.79|3161.98|3161.98|3161.63|3161.63|0
1646218810000|2022-03-02 11:00:10|3161.5|3161.5|3161.76|3161.76|3161.76|3161.76|3161.31|3161.31|0
1646218820000|2022-03-02 11:00:20|3161.92|3161.92|3163.26|3163.26|3163.84|3163.84|3161.92|3161.92|0
1646218830000|2022-03-02 11:00:30|3163.21|3163.21|3160.79|3160.79|3163.21|3163.21|3160.79|3160.79|0
1646218840000|2022-03-02 11:00:40|3160.74|3160.74|3161.34|3161.34|3161.34|3161.34|3160.74|3160.74|0
1646218850000|2022-03-02 11:00:50|3161.46|3161.46|3162.12|3162.12|3162.12|3162.12|3161.29|3161.29|0
1646218860000|2022-03-02 11:01:00|3162.29|3162.29|3162.31|3162.31|3162.49|3162.49|3162.23|3162.23|0
1646218870000|2022-03-02 11:01:10|3162.19|3162.19|3160.96|3160.96|3162.19|3162.19|3160.68|3160.68|0
1646218880000|2022-03-02 11:01:20|3161.07|3161.07|3160.24|3160.24|3161.07|3161.07|3160.19|3160.19|0
1646218890000|2022-03-02 11:01:30|3160.36|3160.36|3160.58|3160.58|3160.58|3160.58|3160.36|3160.36|0
1646218900000|2022-03-02 11:01:40|3160.39|3160.39|3160.39|3160.39|3160.39|3160.39|3160.39|3160.39|0
1646218910000|2022-03-02 11:01:50|3160.33|3160.33|3159.8|3159.8|3160.33|3160.33|3159.57|3159.57|0
1646218920000|2022-03-02 11:02:00|3159.76|3159.76|3158.43|3158.43|3159.76|3159.76|3158.43|3158.43|0
1646218930000|2022-03-02 11:02:10|3158.32|3158.32|3157.24|3157.24|3158.4|3158.4|3157.07|3157.07|0
1646218940000|2022-03-02 11:02:20|3157.4|3157.4|3157.52|3157.52|3157.58|3157.58|3156.8|3156.8|0
1646218950000|2022-03-02 11:02:30|3156.97|3156.97|3156.89|3156.89|3156.97|3156.97|3156.77|3156.77|0
1646218960000|2022-03-02 11:02:40|3156.56|3156.56|3156.49|3156.49|3156.56|3156.56|3156.49|3156.49|0
1646218970000|2022-03-02 11:02:50|3156.52|3156.52|3157.2|3157.2|3157.94|3157.94|3156.52|3156.52|0
1646218980000|2022-03-02 11:03:00|3157.11|3157.11|3155.98|3155.98|3157.11|3157.11|3155.92|3155.92|0
1646218990000|2022-03-02 11:03:10|3156.31|3156.31|3157.54|3157.54|3157.54|3157.54|3156.31|3156.31|0
1646219000000|2022-03-02 11:03:20|3157.43|3157.43|3157.76|3157.76|3157.76|3157.76|3157.43|3157.43|0
1646219010000|2022-03-02 11:03:30|3157.99|3157.99|3158.93|3158.93|3158.99|3158.99|3157.99|3157.99|0
1646219030000|2022-03-02 11:03:50|3159.1|3159.1|3159.1|3159.1|3159.21|3159.21|3159.04|3159.04|0
1646219040000|2022-03-02 11:04:00|3159.21|3159.21|3158.27|3158.27|3159.26|3159.26|3158.27|3158.27|0
1646219050000|2022-03-02 11:04:10|3157.93|3157.93|3157.77|3157.77|3157.93|3157.93|3157.77|3157.77|0
1646219060000|2022-03-02 11:04:20|3157.74|3157.74|3157.89|3157.89|3157.91|3157.91|3157.57|3157.57|0
1646219070000|2022-03-02 11:04:30|3157.86|3157.86|3157.86|3157.86|3157.86|3157.86|3157.86|3157.86|0
1646219080000|2022-03-02 11:04:40|3157.8|3157.8|3157.8|3157.8|3157.8|3157.8|3157.8|3157.8|0
1646219090000|2022-03-02 11:04:50|3157.58|3157.58|3156.88|3156.88|3157.58|3157.58|3156.88|3156.88|0
1646219100000|2022-03-02 11:05:00|3156.71|3156.71|3156.15|3156.15|3156.71|3156.71|3156.15|3156.15|0
1646219110000|2022-03-02 11:05:10|3156.21|3156.21|3156.6|3156.6|3156.6|3156.6|3156.21|3156.21|0
1646219120000|2022-03-02 11:05:20|3156.73|3156.73|3157.13|3157.13|3157.13|3157.13|3156.73|3156.73|0
1646219130000|2022-03-02 11:05:30|3156.96|3156.96|3156|3156|3156.96|3156.96|3156|3156|0
1646219140000|2022-03-02 11:05:40|3155.83|3155.83|3155.59|3155.59|3155.83|3155.83|3155.48|3155.48|0
1646219150000|2022-03-02 11:05:50|3155.7|3155.7|3155.76|3155.76|3155.87|3155.87|3155.7|3155.7|0
1646219160000|2022-03-02 11:06:00|3155.64|3155.64|3155.81|3155.81|3155.81|3155.81|3155.64|3155.64|0
1646219170000|2022-03-02 11:06:10|3155.73|3155.73|3155.01|3155.01|3155.73|3155.73|3155.01|3155.01|0
1646219180000|2022-03-02 11:06:20|3155.18|3155.18|3156.28|3156.28|3156.54|3156.54|3155.18|3155.18|0
1646219190000|2022-03-02 11:06:30|3156.22|3156.22|3154.78|3154.78|3156.34|3156.34|3154.78|3154.78|0
1646219200000|2022-03-02 11:06:40|3154.87|3154.87|3154.87|3154.87|3154.87|3154.87|3154.87|3154.87|0
1646219210000|2022-03-02 11:06:50|3154.64|3154.64|3154.23|3154.23|3154.64|3154.64|3154.23|3154.23|0
1646219220000|2022-03-02 11:07:00|3154.51|3154.51|3154.36|3154.36|3154.51|3154.51|3154.26|3154.26|0
1646219230000|2022-03-02 11:07:10|3154.48|3154.48|3155.32|3155.32|3155.32|3155.32|3153.77|3153.77|0
1646219240000|2022-03-02 11:07:20|3155.57|3155.57|3156|3156|3156.02|3156.02|3155.57|3155.57|0
1646219250000|2022-03-02 11:07:30|3156.28|3156.28|3156.19|3156.19|3156.28|3156.28|3156.08|3156.08|0
1646219260000|2022-03-02 11:07:40|3155.69|3155.69|3155.81|3155.81|3155.81|3155.81|3155.64|3155.64|0
1646219270000|2022-03-02 11:07:50|3156.2|3156.2|3156.75|3156.75|3156.81|3156.81|3156.2|3156.2|0
1646219280000|2022-03-02 11:08:00|3156.25|3156.25|3156.52|3156.52|3156.58|3156.58|3156.25|3156.25|0
1646219290000|2022-03-02 11:08:10|3156.58|3156.58|3156.41|3156.41|3156.64|3156.64|3156.41|3156.41|0
1646219300000|2022-03-02 11:08:20|3156.3|3156.3|3156.58|3156.58|3156.58|3156.58|3156.3|3156.3|0
1646219310000|2022-03-02 11:08:30|3156.66|3156.66|3156.66|3156.66|3156.66|3156.66|3156.66|3156.66|0
1646219320000|2022-03-02 11:08:40|3156.74|3156.74|3157.49|3157.49|3157.49|3157.49|3156.74|3156.74|0
1646219330000|2022-03-02 11:08:50|3157.44|3157.44|3157.44|3157.44|3157.44|3157.44|3157.44|3157.44|0
1646219340000|2022-03-02 11:09:00|3157.6|3157.6|3157.44|3157.44|3158.16|3158.16|3157.44|3157.44|0
1646219350000|2022-03-02 11:09:10|3157.11|3157.11|3157.11|3157.11|3157.11|3157.11|3157.11|3157.11|0
1646219360000|2022-03-02 11:09:20|3157.14|3157.14|3157.14|3157.14|3157.14|3157.14|3157.14|3157.14|0
1646219370000|2022-03-02 11:09:30|3156.97|3156.97|3157.25|3157.25|3157.25|3157.25|3156.97|3156.97|0
1646219380000|2022-03-02 11:09:40|3156.75|3156.75|3157.48|3157.48|3157.64|3157.64|3156.75|3156.75|0
1646219390000|2022-03-02 11:09:50|3157.31|3157.31|3156.46|3156.46|3157.31|3157.31|3156.46|3156.46|0
1646219400000|2022-03-02 11:10:00|3156.58|3156.58|3157.13|3157.13|3157.13|3157.13|3156.58|3156.58|0
1646219410000|2022-03-02 11:10:10|3157.02|3157.02|3156.85|3156.85|3157.02|3157.02|3156.85|3156.85|0
1646219420000|2022-03-02 11:10:20|3156.97|3156.97|3157.69|3157.69|3157.85|3157.85|3156.97|3156.97|0
1646219430000|2022-03-02 11:10:30|3157.96|3157.96|3157.96|3157.96|3157.96|3157.96|3157.96|3157.96|0
1646219440000|2022-03-02 11:10:40|3158.62|3158.62|3159.71|3159.71|3159.82|3159.82|3158.62|3158.62|0
1646219450000|2022-03-02 11:10:50|3159.48|3159.48|3158.78|3158.78|3159.78|3159.78|3158.78|3158.78|0
1646219460000|2022-03-02 11:11:00|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|3158.95|0
1646219470000|2022-03-02 11:11:10|3158.96|3158.96|3158.74|3158.74|3158.97|3158.97|3158.74|3158.74|0
1646219490000|2022-03-02 11:11:30|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|3158.8|0
1646219500000|2022-03-02 11:11:40|3158.47|3158.47|3158.47|3158.47|3158.47|3158.47|3158.47|3158.47|0
1646219510000|2022-03-02 11:11:50|3158.41|3158.41|3158.1|3158.1|3158.41|3158.41|3157.94|3157.94|0
1646219520000|2022-03-02 11:12:00|3158.27|3158.27|3158.35|3158.35|3158.35|3158.35|3158.27|3158.27|0
1646219530000|2022-03-02 11:12:10|3158.29|3158.29|3158.13|3158.13|3158.38|3158.38|3158.13|3158.13|0
1646219540000|2022-03-02 11:12:20|3158.05|3158.05|3157.94|3157.94|3158.05|3158.05|3157.79|3157.79|0
1646219550000|2022-03-02 11:12:30|3157.88|3157.88|3158.04|3158.04|3158.13|3158.13|3157.88|3157.88|0
1646219560000|2022-03-02 11:12:40|3158.07|3158.07|3158.07|3158.07|3158.07|3158.07|3158.07|3158.07|0
1646219570000|2022-03-02 11:12:50|3157.98|3157.98|3157.98|3157.98|3157.98|3157.98|3157.98|3157.98|0
1646219580000|2022-03-02 11:13:00|3158.43|3158.43|3157.59|3157.59|3158.56|3158.56|3157.59|3157.59|0
1646219590000|2022-03-02 11:13:10|3157.47|3157.47|3155.76|3155.76|3157.47|3157.47|3155.7|3155.7|0
1646219600000|2022-03-02 11:13:20|3155.87|3155.87|3155.67|3155.67|3155.9|3155.9|3155.67|3155.67|0
1646219610000|2022-03-02 11:13:30|3155.68|3155.68|3154.98|3154.98|3155.69|3155.69|3154.98|3154.98|0
1646219620000|2022-03-02 11:13:40|3155.03|3155.03|3154.37|3154.37|3155.03|3155.03|3154.37|3154.37|0
1646219630000|2022-03-02 11:13:50|3154.29|3154.29|3154.45|3154.45|3154.45|3154.45|3154.29|3154.29|0
1646219640000|2022-03-02 11:14:00|3154.34|3154.34|3154.09|3154.09|3154.34|3154.34|3154.09|3154.09|0
1646219650000|2022-03-02 11:14:10|3154|3154|3154|3154|3154|3154|3154|3154|0
1646219660000|2022-03-02 11:14:20|3153.83|3153.83|3153.13|3153.13|3153.83|3153.83|3153.13|3153.13|0
1646219670000|2022-03-02 11:14:30|3153.1|3153.1|3151.51|3151.51|3153.1|3153.1|3151.51|3151.51|0
1646219680000|2022-03-02 11:14:40|3151.35|3151.35|3150.51|3150.51|3151.35|3151.35|3150.51|3150.51|0
1646219690000|2022-03-02 11:14:50|3150.43|3150.43|3151.83|3151.83|3151.83|3151.83|3150.42|3150.42|0
1646219700000|2022-03-02 11:15:00|3151.66|3151.66|3151.41|3151.41|3151.66|3151.66|3151.41|3151.41|0
1646219710000|2022-03-02 11:15:10|3151.47|3151.47|3150.97|3150.97|3151.64|3151.64|3150.97|3150.97|0
1646219720000|2022-03-02 11:15:20|3150.96|3150.96|3149.63|3149.63|3150.96|3150.96|3149.63|3149.63|0
1646219730000|2022-03-02 11:15:30|3149.6|3149.6|3149.82|3149.82|3150|3150|3149.6|3149.6|0
1646219740000|2022-03-02 11:15:40|3149.88|3149.88|3149.85|3149.85|3149.88|3149.88|3149.85|3149.85|0
1646219750000|2022-03-02 11:15:50|3149.93|3149.93|3150.01|3150.01|3150.18|3150.18|3149.93|3149.93|0
1646219760000|2022-03-02 11:16:00|3149.76|3149.76|3149.49|3149.49|3149.76|3149.76|3149.49|3149.49|0
1646219770000|2022-03-02 11:16:10|3149.5|3149.5|3149.98|3149.98|3150.11|3150.11|3149.4|3149.4|0
1646219780000|2022-03-02 11:16:20|3149.81|3149.81|3149.66|3149.66|3149.89|3149.89|3149.66|3149.66|0
1646219790000|2022-03-02 11:16:30|3149.5|3149.5|3149.41|3149.41|3149.5|3149.5|3149.41|3149.41|0
1646219800000|2022-03-02 11:16:40|3149.5|3149.5|3149.29|3149.29|3149.78|3149.78|3149.29|3149.29|0
1646219810000|2022-03-02 11:16:50|3149.3|3149.3|3149.58|3149.58|3149.58|3149.58|3149.12|3149.12|0
1646219820000|2022-03-02 11:17:00|3149.17|3149.17|3149.02|3149.02|3149.17|3149.17|3148.94|3148.94|0
1646219830000|2022-03-02 11:17:10|3149.19|3149.19|3149.1|3149.1|3149.19|3149.19|3149.1|3149.1|0
1646219840000|2022-03-02 11:17:20|3148.94|3148.94|3148.94|3148.94|3148.94|3148.94|3148.94|3148.94|0
1646219850000|2022-03-02 11:17:30|3149.02|3149.02|3149.02|3149.02|3149.02|3149.02|3149.02|3149.02|0
1646219860000|2022-03-02 11:17:40|3149.1|3149.1|3149.12|3149.12|3149.12|3149.12|3149.1|3149.1|0
1646219870000|2022-03-02 11:17:50|3149.01|3149.01|3149.33|3149.33|3149.62|3149.62|3149.01|3149.01|0
1646219880000|2022-03-02 11:18:00|3149.15|3149.15|3149.21|3149.21|3149.21|3149.21|3148.82|3148.82|0
1646219890000|2022-03-02 11:18:10|3149.1|3149.1|3149.17|3149.17|3149.17|3149.17|3149.1|3149.1|0
1646219900000|2022-03-02 11:18:20|3149.34|3149.34|3149.17|3149.17|3149.56|3149.56|3149.17|3149.17|0
1646219910000|2022-03-02 11:18:30|3150.01|3150.01|3150.01|3150.01|3150.01|3150.01|3150.01|3150.01|0
1646219930000|2022-03-02 11:18:50|3150.39|3150.39|3150.39|3150.39|3150.39|3150.39|3150.39|3150.39|0
1646219940000|2022-03-02 11:19:00|3150.35|3150.35|3149.21|3149.21|3150.35|3150.35|3149.21|3149.21|0
1646219950000|2022-03-02 11:19:10|3149.04|3149.04|3148.78|3148.78|3149.05|3149.05|3148.72|3148.72|0
1646219960000|2022-03-02 11:19:20|3148.81|3148.81|3149.12|3149.12|3149.12|3149.12|3148.8|3148.8|0
1646219980000|2022-03-02 11:19:40|3149.29|3149.29|3149.69|3149.69|3149.74|3149.74|3149.23|3149.23|0
1646219990000|2022-03-02 11:19:50|3149.73|3149.73|3149.73|3149.73|3149.73|3149.73|3149.73|3149.73|0
1646220000000|2022-03-02 11:20:00|3149.68|3149.68|3150.07|3150.07|3150.07|3150.07|3149.68|3149.68|0
1646220010000|2022-03-02 11:20:10|3150.15|3150.15|3150.09|3150.09|3150.15|3150.15|3150.09|3150.09|0
1646220020000|2022-03-02 11:20:20|3150.04|3150.04|3149.41|3149.41|3150.04|3150.04|3149.41|3149.41|0
1646220030000|2022-03-02 11:20:30|3149.3|3149.3|3149.5|3149.5|3149.5|3149.5|3149.22|3149.22|0
1646220040000|2022-03-02 11:20:40|3149.67|3149.67|3149.66|3149.66|3149.75|3149.75|3149.66|3149.66|0
1646220050000|2022-03-02 11:20:50|3149.75|3149.75|3149.91|3149.91|3149.91|3149.91|3149.75|3149.75|0
1646220060000|2022-03-02 11:21:00|3149.86|3149.86|3149.86|3149.86|3149.86|3149.86|3149.86|3149.86|0
1646220070000|2022-03-02 11:21:10|3149.74|3149.74|3148.18|3148.18|3149.74|3149.74|3148.18|3148.18|0
1646220090000|2022-03-02 11:21:30|3147.85|3147.85|3147.44|3147.44|3147.85|3147.85|3147.44|3147.44|0
1646220100000|2022-03-02 11:21:40|3147.61|3147.61|3147.72|3147.72|3147.78|3147.78|3147.61|3147.61|0
1646220110000|2022-03-02 11:21:50|3147.78|3147.78|3146.49|3146.49|3147.78|3147.78|3146.49|3146.49|0
1646220120000|2022-03-02 11:22:00|3146.33|3146.33|3146.25|3146.25|3146.33|3146.33|3146.25|3146.25|0
1646220130000|2022-03-02 11:22:10|3146.42|3146.42|3146.21|3146.21|3146.42|3146.42|3145.78|3145.78|0
1646220140000|2022-03-02 11:22:20|3146.16|3146.16|3145.57|3145.57|3146.24|3146.24|3145.57|3145.57|0
1646220150000|2022-03-02 11:22:30|3145.49|3145.49|3145.49|3145.49|3145.49|3145.49|3145.49|3145.49|0
1646220160000|2022-03-02 11:22:40|3144.83|3144.83|3144.6|3144.6|3144.83|3144.83|3144.6|3144.6|0
1646220180000|2022-03-02 11:23:00|3144.56|3144.56|3144.6|3144.6|3144.83|3144.83|3144.39|3144.39|0
1646220190000|2022-03-02 11:23:10|3144.76|3144.76|3144.93|3144.93|3144.93|3144.93|3144.76|3144.76|0
1646220200000|2022-03-02 11:23:20|3144.76|3144.76|3144.82|3144.82|3144.82|3144.82|3144.76|3144.76|0
1646220210000|2022-03-02 11:23:30|3145.65|3145.65|3146.32|3146.32|3146.32|3146.32|3145.65|3145.65|0
1646220220000|2022-03-02 11:23:40|3146.65|3146.65|3146.88|3146.88|3146.88|3146.88|3146.32|3146.32|0
1646220230000|2022-03-02 11:23:50|3147.38|3147.38|3147.83|3147.83|3147.83|3147.83|3147.38|3147.38|0
1646220240000|2022-03-02 11:24:00|3147.84|3147.84|3147.84|3147.84|3147.84|3147.84|3147.84|3147.84|0
1646220250000|2022-03-02 11:24:10|3148.01|3148.01|3148.61|3148.61|3149.27|3149.27|3148.01|3148.01|0
1646220260000|2022-03-02 11:24:20|3148.77|3148.77|3148.74|3148.74|3148.91|3148.91|3148.74|3148.74|0
1646220270000|2022-03-02 11:24:30|3148.8|3148.8|3148.8|3148.8|3148.8|3148.8|3148.46|3148.46|0
1646220280000|2022-03-02 11:24:40|3148.96|3148.96|3149.24|3149.24|3149.24|3149.24|3148.96|3148.96|0
1646220290000|2022-03-02 11:24:50|3149.35|3149.35|3149.53|3149.53|3150.04|3150.04|3149.35|3149.35|0
1646220300000|2022-03-02 11:25:00|3149.7|3149.7|3148.77|3148.77|3149.7|3149.7|3148.77|3148.77|0
1646220310000|2022-03-02 11:25:10|3149.28|3149.28|3151.56|3151.56|3151.78|3151.78|3149.28|3149.28|0
1646220320000|2022-03-02 11:25:20|3151.51|3151.51|3152.34|3152.34|3152.34|3152.34|3151.51|3151.51|0
1646220330000|2022-03-02 11:25:30|3152.58|3152.58|3153.24|3153.24|3153.24|3153.24|3152.5|3152.5|0
1646220350000|2022-03-02 11:25:50|3153.07|3153.07|3151.76|3151.76|3153.07|3153.07|3151.63|3151.63|0
1646220360000|2022-03-02 11:26:00|3151.43|3151.43|3150.71|3150.71|3151.49|3151.49|3150.71|3150.71|0
1646220370000|2022-03-02 11:26:10|3150.7|3150.7|3150.68|3150.68|3150.7|3150.7|3150.68|3150.68|0
1646220380000|2022-03-02 11:26:20|3151.13|3151.13|3151.57|3151.57|3151.75|3151.75|3151.13|3151.13|0
1646220390000|2022-03-02 11:26:30|3151.91|3151.91|3151.91|3151.91|3151.91|3151.91|3151.91|3151.91|0
1646220400000|2022-03-02 11:26:40|3151.79|3151.79|3151.79|3151.79|3151.79|3151.79|3151.79|3151.79|0
1646220410000|2022-03-02 11:26:50|3151.91|3151.91|3153.24|3153.24|3153.24|3153.24|3151.91|3151.91|0
1646220420000|2022-03-02 11:27:00|3153.3|3153.3|3153.93|3153.93|3153.93|3153.93|3153.3|3153.3|0
1646220430000|2022-03-02 11:27:10|3154.1|3154.1|3153.87|3153.87|3154.18|3154.18|3153.87|3153.87|0
1646220440000|2022-03-02 11:27:20|3153.78|3153.78|3153.11|3153.11|3153.78|3153.78|3153.03|3153.03|0
1646220450000|2022-03-02 11:27:30|3152.95|3152.95|3152.67|3152.67|3152.95|3152.95|3152.67|3152.67|0
1646220460000|2022-03-02 11:27:40|3152.33|3152.33|3152.41|3152.41|3152.41|3152.41|3152.33|3152.33|0
1646220480000|2022-03-02 11:28:00|3152.38|3152.38|3152.44|3152.44|3152.53|3152.53|3152.35|3152.35|0
1646220490000|2022-03-02 11:28:10|3153.17|3153.17|3153.25|3153.25|3153.25|3153.25|3153.17|3153.17|0
1646220500000|2022-03-02 11:28:20|3153.33|3153.33|3154.51|3154.51|3154.51|3154.51|3153.33|3153.33|0
1646220510000|2022-03-02 11:28:30|3154.56|3154.56|3154.36|3154.36|3154.56|3154.56|3154.36|3154.36|0
1646220520000|2022-03-02 11:28:40|3154.53|3154.53|3154.53|3154.53|3154.53|3154.53|3154.53|3154.53|0
1646220530000|2022-03-02 11:28:50|3154.19|3154.19|3154.75|3154.75|3154.75|3154.75|3154.03|3154.03|0
1646220540000|2022-03-02 11:29:00|3155.04|3155.04|3154.93|3154.93|3155.04|3155.04|3154.93|3154.93|0
1646220550000|2022-03-02 11:29:10|3154.87|3154.87|3155.44|3155.44|3155.5|3155.5|3154.87|3154.87|0
1646220560000|2022-03-02 11:29:20|3155.61|3155.61|3155.78|3155.78|3155.78|3155.78|3155.61|3155.61|0
1646220570000|2022-03-02 11:29:30|3155.84|3155.84|3156.42|3156.42|3156.42|3156.42|3155.84|3155.84|0
1646220580000|2022-03-02 11:29:40|3156.48|3156.48|3156.9|3156.9|3156.9|3156.9|3156.45|3156.45|0
1646220590000|2022-03-02 11:29:50|3156.96|3156.96|3156.9|3156.9|3156.96|3156.96|3156.84|3156.84|0
1646220600000|2022-03-02 11:30:00|3157.17|3157.17|3155.35|3155.35|3157.17|3157.17|3155.35|3155.35|0
1646220610000|2022-03-02 11:30:10|3155.27|3155.27|3154.76|3154.76|3155.27|3155.27|3154.76|3154.76|0
1646220620000|2022-03-02 11:30:20|3154.43|3154.43|3154.98|3154.98|3155.21|3155.21|3154.43|3154.43|0
1646220630000|2022-03-02 11:30:30|3154.65|3154.65|3155.43|3155.43|3155.43|3155.43|3154.65|3154.65|0
1646220640000|2022-03-02 11:30:40|3155.76|3155.76|3156.27|3156.27|3156.27|3156.27|3155.76|3155.76|0
1646220650000|2022-03-02 11:30:50|3156.18|3156.18|3156.02|3156.02|3156.18|3156.18|3155.85|3155.85|0
1646220660000|2022-03-02 11:31:00|3156.21|3156.21|3155.81|3155.81|3156.21|3156.21|3155.81|3155.81|0
1646220670000|2022-03-02 11:31:10|3155.76|3155.76|3155.84|3155.84|3155.84|3155.84|3155.76|3155.76|0
1646220680000|2022-03-02 11:31:20|3155.95|3155.95|3155.87|3155.87|3156.04|3156.04|3155.87|3155.87|0
1646220690000|2022-03-02 11:31:30|3156.2|3156.2|3156.11|3156.11|3156.2|3156.2|3156.11|3156.11|0
1646220700000|2022-03-02 11:31:40|3156.28|3156.28|3156.28|3156.28|3156.28|3156.28|3156.28|3156.28|0
1646220710000|2022-03-02 11:31:50|3156.23|3156.23|3156.06|3156.06|3156.23|3156.23|3156.06|3156.06|0
1646220720000|2022-03-02 11:32:00|3156.34|3156.34|3156.65|3156.65|3156.96|3156.96|3156.34|3156.34|0
1646220730000|2022-03-02 11:32:10|3156.76|3156.76|3156.76|3156.76|3156.76|3156.76|3156.76|3156.76|0
1646220740000|2022-03-02 11:32:20|3156.82|3156.82|3158.37|3158.37|3158.37|3158.37|3156.82|3156.82|0
1646220750000|2022-03-02 11:32:30|3158.2|3158.2|3162.04|3162.04|3162.04|3162.04|3158.1|3158.1|0
1646220760000|2022-03-02 11:32:40|3162.05|3162.05|3163.38|3163.38|3164.33|3164.33|3161.49|3161.49|0
1646220770000|2022-03-02 11:32:50|3163.3|3163.3|3161.61|3161.61|3163.3|3163.3|3161.61|3161.61|0
1646220780000|2022-03-02 11:33:00|3161.55|3161.55|3160.27|3160.27|3161.55|3161.55|3160.06|3160.06|0
1646220790000|2022-03-02 11:33:10|3160.44|3160.44|3160.18|3160.18|3160.44|3160.44|3160.18|3160.18|0
1646220800000|2022-03-02 11:33:20|3160.15|3160.15|3158.34|3158.34|3160.15|3160.15|3158.34|3158.34|0
1646220810000|2022-03-02 11:33:30|3158.37|3158.37|3157.26|3157.26|3158.37|3158.37|3156.51|3156.51|0
1646220820000|2022-03-02 11:33:40|3157.49|3157.49|3157.49|3157.49|3157.49|3157.49|3157.49|3157.49|0
1646220830000|2022-03-02 11:33:50|3157.48|3157.48|3157.99|3157.99|3157.99|3157.99|3157.48|3157.48|0
1646220840000|2022-03-02 11:34:00|3158.04|3158.04|3157.85|3157.85|3158.04|3158.04|3157.6|3157.6|0
1646220850000|2022-03-02 11:34:10|3157.77|3157.77|3158.76|3158.76|3158.76|3158.76|3157.77|3157.77|0
1646220860000|2022-03-02 11:34:20|3158.84|3158.84|3158.76|3158.76|3158.84|3158.84|3158.76|3158.76|0
1646220870000|2022-03-02 11:34:30|3159.26|3159.26|3159.08|3159.08|3159.26|3159.26|3159.08|3159.08|0
1646220880000|2022-03-02 11:34:40|3159.09|3159.09|3159.26|3159.26|3159.26|3159.26|3159.09|3159.09|0
1646220890000|2022-03-02 11:34:50|3159.49|3159.49|3159.66|3159.66|3159.66|3159.66|3159.49|3159.49|0
1646220900000|2022-03-02 11:35:00|3159.83|3159.83|3159.77|3159.77|3159.83|3159.83|3159.71|3159.71|0
1646220910000|2022-03-02 11:35:10|3159.83|3159.83|3159.6|3159.6|3160.08|3160.08|3159.6|3159.6|0
1646220920000|2022-03-02 11:35:20|3159.54|3159.54|3159.57|3159.57|3159.61|3159.61|3159.54|3159.54|0
1646220930000|2022-03-02 11:35:30|3159.39|3159.39|3159.26|3159.26|3159.45|3159.45|3159.26|3159.26|0
1646220940000|2022-03-02 11:35:40|3159.32|3159.32|3159.32|3159.32|3159.32|3159.32|3159.32|3159.32|0
1646220950000|2022-03-02 11:35:50|3159.15|3159.15|3158.55|3158.55|3159.15|3159.15|3158.55|3158.55|0
1646220960000|2022-03-02 11:36:00|3158.54|3158.54|3158.91|3158.91|3158.91|3158.91|3157.95|3157.95|0
1646220970000|2022-03-02 11:36:10|3158.96|3158.96|3160.18|3160.18|3160.18|3160.18|3158.96|3158.96|0
1646220980000|2022-03-02 11:36:20|3160.57|3160.57|3160.69|3160.69|3160.69|3160.69|3160.57|3160.57|0
1646221000000|2022-03-02 11:36:40|3160.74|3160.74|3162.09|3162.09|3162.09|3162.09|3160.74|3160.74|0
1646221010000|2022-03-02 11:36:50|3161.7|3161.7|3161.53|3161.53|3161.7|3161.7|3161.53|3161.53|0
1646221020000|2022-03-02 11:37:00|3161.03|3161.03|3159.93|3159.93|3161.03|3161.03|3159.93|3159.93|0
1646221030000|2022-03-02 11:37:10|3159.76|3159.76|3160.01|3160.01|3160.01|3160.01|3159.76|3159.76|0
1646221040000|2022-03-02 11:37:20|3159.78|3159.78|3160.75|3160.75|3160.75|3160.75|3159.49|3159.49|0
1646221050000|2022-03-02 11:37:30|3160.33|3160.33|3160.05|3160.05|3160.33|3160.33|3160.05|3160.05|0
1646221060000|2022-03-02 11:37:40|3160.04|3160.04|3159.94|3159.94|3160.04|3160.04|3159.76|3159.76|0
1646221070000|2022-03-02 11:37:50|3159.78|3159.78|3160.34|3160.34|3160.34|3160.34|3159.66|3159.66|0
1646221080000|2022-03-02 11:38:00|3160.28|3160.28|3160.05|3160.05|3160.28|3160.28|3160.05|3160.05|0
1646221090000|2022-03-02 11:38:10|3160.14|3160.14|3160.47|3160.47|3160.53|3160.53|3160.14|3160.14|0
1646221100000|2022-03-02 11:38:20|3159.97|3159.97|3160.72|3160.72|3160.72|3160.72|3159.89|3159.89|0
1646221110000|2022-03-02 11:38:30|3161.38|3161.38|3161.56|3161.56|3161.56|3161.56|3161.38|3161.38|0
1646221120000|2022-03-02 11:38:40|3161.44|3161.44|3162.59|3162.59|3162.65|3162.65|3161.44|3161.44|0
1646221140000|2022-03-02 11:39:00|3162.81|3162.81|3162.27|3162.27|3162.81|3162.81|3162.27|3162.27|0
1646221150000|2022-03-02 11:39:10|3162.05|3162.05|3161.91|3161.91|3162.08|3162.08|3161.91|3161.91|0
1646221170000|2022-03-02 11:39:30|3161.94|3161.94|3161.34|3161.34|3161.94|3161.94|3160.84|3160.84|0
1646221180000|2022-03-02 11:39:40|3161.39|3161.39|3161.84|3161.84|3161.84|3161.84|3161.39|3161.39|0
1646221190000|2022-03-02 11:39:50|3161.78|3161.78|3162.17|3162.17|3162.17|3162.17|3161.78|3161.78|0
1646221210000|2022-03-02 11:40:10|3161.84|3161.84|3161.94|3161.94|3161.99|3161.99|3161.73|3161.73|0
1646221220000|2022-03-02 11:40:20|3161.83|3161.83|3161.77|3161.77|3161.83|3161.83|3161.77|3161.77|0
1646221230000|2022-03-02 11:40:30|3161.61|3161.61|3161.48|3161.48|3161.79|3161.79|3161.44|3161.44|0
1646221240000|2022-03-02 11:40:40|3161.98|3161.98|3162.27|3162.27|3162.27|3162.27|3161.98|3161.98|0
1646221250000|2022-03-02 11:40:50|3163.02|3163.02|3163.9|3163.9|3163.9|3163.9|3162.85|3162.85|0
1646221260000|2022-03-02 11:41:00|3163.96|3163.96|3163.74|3163.74|3163.96|3163.96|3163.57|3163.57|0
1646221270000|2022-03-02 11:41:10|3164.4|3164.4|3164.56|3164.56|3164.56|3164.56|3164.4|3164.4|0
1646221280000|2022-03-02 11:41:20|3164.48|3164.48|3163.83|3163.83|3164.48|3164.48|3163.83|3163.83|0
1646221310000|2022-03-02 11:41:50|3163.87|3163.87|3164.67|3164.67|3164.67|3164.67|3163.87|3163.87|0
1646221320000|2022-03-02 11:42:00|3164.78|3164.78|3165.5|3165.5|3165.5|3165.5|3164.73|3164.73|0
1646221330000|2022-03-02 11:42:10|3165.64|3165.64|3166.02|3166.02|3166.02|3166.02|3165.64|3165.64|0
1646221340000|2022-03-02 11:42:20|3166.04|3166.04|3166.63|3166.63|3166.63|3166.63|3166.04|3166.04|0
1646221350000|2022-03-02 11:42:30|3166.8|3166.8|3167.85|3167.85|3167.85|3167.85|3166.8|3166.8|0
1646221360000|2022-03-02 11:42:40|3168.13|3168.13|3167.67|3167.67|3168.13|3168.13|3167.62|3167.62|0
1646221370000|2022-03-02 11:42:50|3167.44|3167.44|3167.65|3167.65|3168.01|3168.01|3167.44|3167.44|0
1646221380000|2022-03-02 11:43:00|3167.63|3167.63|3167.63|3167.63|3167.63|3167.63|3167.63|3167.63|0
1646221390000|2022-03-02 11:43:10|3166.97|3166.97|3165.51|3165.51|3166.97|3166.97|3165.51|3165.51|0
1646221400000|2022-03-02 11:43:20|3165.35|3165.35|3165.32|3165.32|3165.35|3165.35|3165.32|3165.32|0
1646221420000|2022-03-02 11:43:40|3164.98|3164.98|3164.01|3164.01|3164.98|3164.98|3164.01|3164.01|0
1646221430000|2022-03-02 11:43:50|3163.01|3163.01|3161.34|3161.34|3163.01|3163.01|3161.32|3161.32|0
1646221440000|2022-03-02 11:44:00|3161.42|3161.42|3161.83|3161.83|3161.91|3161.91|3161.09|3161.09|0
1646221450000|2022-03-02 11:44:10|3161.54|3161.54|3161.54|3161.54|3161.54|3161.54|3161.54|3161.54|0
1646221460000|2022-03-02 11:44:20|3161.37|3161.37|3161.37|3161.37|3161.37|3161.37|3161.37|3161.37|0
1646221470000|2022-03-02 11:44:30|3161.43|3161.43|3162.21|3162.21|3162.22|3162.22|3161.43|3161.43|0
1646221480000|2022-03-02 11:44:40|3161.81|3161.81|3160.57|3160.57|3161.81|3161.81|3160.57|3160.57|0
1646221490000|2022-03-02 11:44:50|3161.52|3161.52|3161.91|3161.91|3161.91|3161.91|3161.52|3161.52|0
1646221500000|2022-03-02 11:45:00|3161.97|3161.97|3162.9|3162.9|3162.96|3162.96|3161.97|3161.97|0
1646221510000|2022-03-02 11:45:10|3162.86|3162.86|3163|3163|3163|3163|3162.86|3162.86|0
1646221520000|2022-03-02 11:45:20|3163.34|3163.34|3162.89|3162.89|3163.34|3163.34|3162.89|3162.89|0
1646221530000|2022-03-02 11:45:30|3163|3163|3163.17|3163.17|3163.17|3163.17|3163|3163|0
1646221540000|2022-03-02 11:45:40|3163.06|3163.06|3162.07|3162.07|3163.06|3163.06|3162.07|3162.07|0
1646221550000|2022-03-02 11:45:50|3162.02|3162.02|3162.1|3162.1|3162.1|3162.1|3162.02|3162.02|0
1646221560000|2022-03-02 11:46:00|3162.22|3162.22|3162.05|3162.05|3162.22|3162.22|3162.05|3162.05|0
1646221570000|2022-03-02 11:46:10|3162.49|3162.49|3162.05|3162.05|3162.49|3162.49|3161.93|3161.93|0
1646221580000|2022-03-02 11:46:20|3162.09|3162.09|3162.45|3162.45|3162.48|3162.48|3162.09|3162.09|0
1646221590000|2022-03-02 11:46:30|3162.62|3162.62|3162.45|3162.45|3162.62|3162.62|3162.45|3162.45|0
1646221600000|2022-03-02 11:46:40|3161.85|3161.85|3161.83|3161.83|3161.85|3161.85|3161.83|3161.83|0
1646221610000|2022-03-02 11:46:50|3161.77|3161.77|3161.8|3161.8|3161.91|3161.91|3161.77|3161.77|0
1646221620000|2022-03-02 11:47:00|3161.97|3161.97|3161.97|3161.97|3161.97|3161.97|3161.97|3161.97|0
1646221630000|2022-03-02 11:47:10|3161.85|3161.85|3162.04|3162.04|3162.06|3162.06|3161.85|3161.85|0
1646221640000|2022-03-02 11:47:20|3162.03|3162.03|3162.82|3162.82|3162.82|3162.82|3162|3162|0
1646221650000|2022-03-02 11:47:30|3162.77|3162.77|3163.84|3163.84|3163.84|3163.84|3162.77|3162.77|0
1646221660000|2022-03-02 11:47:40|3163.67|3163.67|3163.74|3163.74|3164.07|3164.07|3163.67|3163.67|0
1646221670000|2022-03-02 11:47:50|3164.24|3164.24|3165.23|3165.23|3165.31|3165.31|3164.24|3164.24|0
1646221680000|2022-03-02 11:48:00|3164.9|3164.9|3164.52|3164.52|3164.9|3164.9|3164.52|3164.52|0
1646221690000|2022-03-02 11:48:10|3164.06|3164.06|3163.92|3163.92|3164.06|3164.06|3163.87|3163.87|0
1646221700000|2022-03-02 11:48:20|3163.76|3163.76|3163.76|3163.76|3163.76|3163.76|3163.76|3163.76|0
1646221710000|2022-03-02 11:48:30|3163.73|3163.73|3163.1|3163.1|3163.73|3163.73|3163.1|3163.1|0
1646221720000|2022-03-02 11:48:40|3163.26|3163.26|3162.93|3162.93|3163.26|3163.26|3162.93|3162.93|0
1646221730000|2022-03-02 11:48:50|3162.68|3162.68|3161.86|3161.86|3162.68|3162.68|3161.86|3161.86|0
1646221740000|2022-03-02 11:49:00|3161.85|3161.85|3161.91|3161.91|3161.91|3161.91|3161.76|3161.76|0
1646221750000|2022-03-02 11:49:10|3161.85|3161.85|3160.7|3160.7|3161.85|3161.85|3160.7|3160.7|0
1646221760000|2022-03-02 11:49:20|3161.03|3161.03|3161.03|3161.03|3161.03|3161.03|3161.03|3161.03|0
1646221770000|2022-03-02 11:49:30|3160.87|3160.87|3160.53|3160.53|3160.87|3160.87|3160.53|3160.53|0
1646221780000|2022-03-02 11:49:40|3160.32|3160.32|3160.43|3160.43|3160.43|3160.43|3160.12|3160.12|0
1646221790000|2022-03-02 11:49:50|3160.93|3160.93|3160.46|3160.46|3160.96|3160.96|3160.46|3160.46|0
1646221800000|2022-03-02 11:50:00|3160.54|3160.54|3160.24|3160.24|3160.85|3160.85|3160.24|3160.24|0
1646221810000|2022-03-02 11:50:10|3160.07|3160.07|3158.63|3158.63|3160.07|3160.07|3158.63|3158.63|0
1646221820000|2022-03-02 11:50:20|3158.71|3158.71|3158.54|3158.54|3158.71|3158.71|3158.54|3158.54|0
1646221830000|2022-03-02 11:50:30|3158.21|3158.21|3158.65|3158.65|3158.65|3158.65|3158.21|3158.21|0
1646221840000|2022-03-02 11:50:40|3158.54|3158.54|3158.18|3158.18|3158.54|3158.54|3158.18|3158.18|0
1646221850000|2022-03-02 11:50:50|3158.01|3158.01|3158.29|3158.29|3158.35|3158.35|3158.01|3158.01|0
1646221860000|2022-03-02 11:51:00|3158.24|3158.24|3159.06|3159.06|3159.06|3159.06|3158.13|3158.13|0
1646221870000|2022-03-02 11:51:10|3158.89|3158.89|3158.82|3158.82|3158.89|3158.89|3158.82|3158.82|0
1646221880000|2022-03-02 11:51:20|3158.79|3158.79|3158.63|3158.63|3158.79|3158.79|3158.63|3158.63|0
1646221890000|2022-03-02 11:51:30|3159.08|3159.08|3159.93|3159.93|3159.93|3159.93|3158.96|3158.96|0
1646221900000|2022-03-02 11:51:40|3159.76|3159.76|3160.24|3160.24|3160.26|3160.26|3159.76|3159.76|0
1646221910000|2022-03-02 11:51:50|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|0
1646221920000|2022-03-02 11:52:00|3160.43|3160.43|3160.2|3160.2|3160.55|3160.55|3160.2|3160.2|0
1646221930000|2022-03-02 11:52:10|3160.23|3160.23|3160.23|3160.23|3160.23|3160.23|3160.23|3160.23|0
1646221940000|2022-03-02 11:52:20|3160.12|3160.12|3160.31|3160.31|3160.35|3160.35|3160.12|3160.12|0
1646221960000|2022-03-02 11:52:40|3160.25|3160.25|3160|3160|3160.25|3160.25|3159.38|3159.38|0
1646221980000|2022-03-02 11:53:00|3159.97|3159.97|3159.97|3159.97|3159.97|3159.97|3159.97|3159.97|0
1646221990000|2022-03-02 11:53:10|3159.81|3159.81|3159.81|3159.81|3159.81|3159.81|3159.81|3159.81|0
1646222000000|2022-03-02 11:53:20|3159.64|3159.64|3159.85|3159.85|3159.85|3159.85|3159.35|3159.35|0
1646222010000|2022-03-02 11:53:30|3159.95|3159.95|3160.59|3160.59|3160.59|3160.59|3159.95|3159.95|0
1646222020000|2022-03-02 11:53:40|3160.67|3160.67|3161.03|3161.03|3161.03|3161.03|3160.64|3160.64|0
1646222030000|2022-03-02 11:53:50|3161.21|3161.21|3160.91|3160.91|3161.21|3161.21|3160.91|3160.91|0
1646222040000|2022-03-02 11:54:00|3160.92|3160.92|3160.77|3160.77|3160.94|3160.94|3160.77|3160.77|0
1646222050000|2022-03-02 11:54:10|3160.72|3160.72|3160.66|3160.66|3160.72|3160.72|3160.66|3160.66|0
1646222060000|2022-03-02 11:54:20|3161.55|3161.55|3161.86|3161.86|3161.92|3161.92|3161.55|3161.55|0
1646222070000|2022-03-02 11:54:30|3162.7|3162.7|3164.14|3164.14|3164.14|3164.14|3162.7|3162.7|0
1646222080000|2022-03-02 11:54:40|3163.82|3163.82|3162.11|3162.11|3163.82|3163.82|3162.11|3162.11|0
1646222090000|2022-03-02 11:54:50|3162.4|3162.4|3162.4|3162.4|3162.4|3162.4|3162.4|3162.4|0
1646222100000|2022-03-02 11:55:00|3163.01|3163.01|3163.88|3163.88|3163.88|3163.88|3162.85|3162.85|0
1646222120000|2022-03-02 11:55:20|3164.22|3164.22|3164.98|3164.98|3164.98|3164.98|3164.22|3164.22|0
1646222130000|2022-03-02 11:55:30|3165.31|3165.31|3166.02|3166.02|3166.02|3166.02|3165.31|3165.31|0
1646222140000|2022-03-02 11:55:40|3166.4|3166.4|3166.43|3166.43|3166.51|3166.51|3166.35|3166.35|0
1646222150000|2022-03-02 11:55:50|3167.18|3167.18|3168.8|3168.8|3168.8|3168.8|3167.18|3167.18|0
1646222160000|2022-03-02 11:56:00|3168.96|3168.96|3168.81|3168.81|3168.96|3168.96|3168.8|3168.8|0
1646222170000|2022-03-02 11:56:10|3168|3168|3167.78|3167.78|3168|3168|3167.78|3167.78|0
1646222180000|2022-03-02 11:56:20|3167.7|3167.7|3167.7|3167.7|3167.7|3167.7|3167.7|3167.7|0
1646222190000|2022-03-02 11:56:30|3167.68|3167.68|3168.39|3168.39|3168.55|3168.55|3167.68|3167.68|0
1646222200000|2022-03-02 11:56:40|3168.77|3168.77|3169.05|3169.05|3169.05|3169.05|3168.77|3168.77|0
1646222210000|2022-03-02 11:56:50|3168.44|3168.44|3168.44|3168.44|3168.44|3168.44|3168.44|3168.44|0
1646222220000|2022-03-02 11:57:00|3168.27|3168.27|3168.1|3168.1|3168.27|3168.27|3168.1|3168.1|0
1646222240000|2022-03-02 11:57:20|3167.52|3167.52|3167.07|3167.07|3167.52|3167.52|3167.07|3167.07|0
1646222250000|2022-03-02 11:57:30|3167.05|3167.05|3166.88|3166.88|3167.05|3167.05|3166.88|3166.88|0
1646222260000|2022-03-02 11:57:40|3166.49|3166.49|3166.22|3166.22|3166.49|3166.49|3166.22|3166.22|0
1646222270000|2022-03-02 11:57:50|3166.59|3166.59|3166.76|3166.76|3166.92|3166.92|3166.59|3166.59|0
1646222280000|2022-03-02 11:58:00|3166.7|3166.7|3167.26|3167.26|3167.26|3167.26|3166.7|3166.7|0
1646222300000|2022-03-02 11:58:20|3167.09|3167.09|3166.87|3166.87|3167.09|3167.09|3166.87|3166.87|0
1646222310000|2022-03-02 11:58:30|3167.2|3167.2|3167.2|3167.2|3167.2|3167.2|3167.2|3167.2|0
1646222320000|2022-03-02 11:58:40|3167.17|3167.17|3167.17|3167.17|3167.17|3167.17|3167.17|3167.17|0
1646222330000|2022-03-02 11:58:50|3167.26|3167.26|3167.42|3167.42|3167.42|3167.42|3167.26|3167.26|0
1646222340000|2022-03-02 11:59:00|3167.26|3167.26|3167.11|3167.11|3167.26|3167.26|3166.76|3166.76|0
1646222350000|2022-03-02 11:59:10|3167.27|3167.27|3167.27|3167.27|3167.27|3167.27|3167.27|3167.27|0
1646222360000|2022-03-02 11:59:20|3167.44|3167.44|3167.44|3167.44|3167.44|3167.44|3167.44|3167.44|0
1646222380000|2022-03-02 11:59:40|3167.27|3167.27|3167.16|3167.16|3167.27|3167.27|3166.66|3166.66|0
1646222390000|2022-03-02 11:59:50|3167.49|3167.49|3167.32|3167.32|3167.49|3167.49|3167.32|3167.32|0
1646222400000|2022-03-02 12:00:00|3166.99|3166.99|3167|3167|3167.08|3167.08|3166.37|3166.37|0
1646222410000|2022-03-02 12:00:10|3166.95|3166.95|3165.97|3165.97|3166.95|3166.95|3165.97|3165.97|0
1646222420000|2022-03-02 12:00:20|3165.94|3165.94|3164.95|3164.95|3165.94|3165.94|3164.95|3164.95|0
1646222440000|2022-03-02 12:00:40|3164.78|3164.78|3163.75|3163.75|3164.78|3164.78|3163.75|3163.75|0
1646222450000|2022-03-02 12:00:50|3163.8|3163.8|3164.97|3164.97|3164.97|3164.97|3163.8|3163.8|0
1646222460000|2022-03-02 12:01:00|3164.8|3164.8|3164.46|3164.46|3164.8|3164.8|3164.46|3164.46|0
1646222470000|2022-03-02 12:01:10|3164.62|3164.62|3164.24|3164.24|3164.62|3164.62|3164.24|3164.24|0
1646222480000|2022-03-02 12:01:20|3164.4|3164.4|3164.92|3164.92|3164.92|3164.92|3164.38|3164.38|0
1646222490000|2022-03-02 12:01:30|3165.25|3165.25|3165.25|3165.25|3165.25|3165.25|3165.25|3165.25|0
1646222500000|2022-03-02 12:01:40|3165.92|3165.92|3165.73|3165.73|3166.01|3166.01|3165.73|3165.73|0
1646222510000|2022-03-02 12:01:50|3165.62|3165.62|3165.51|3165.51|3165.62|3165.62|3165.51|3165.51|0
1646222520000|2022-03-02 12:02:00|3164.97|3164.97|3164.57|3164.57|3164.99|3164.99|3164.57|3164.57|0
1646222530000|2022-03-02 12:02:10|3164.9|3164.9|3164.87|3164.87|3164.98|3164.98|3164.87|3164.87|0
1646222540000|2022-03-02 12:02:20|3164.83|3164.83|3166.31|3166.31|3166.31|3166.31|3164.42|3164.42|0
1646222550000|2022-03-02 12:02:30|3166.39|3166.39|3166.83|3166.83|3167.16|3167.16|3166.39|3166.39|0
1646222570000|2022-03-02 12:02:50|3166.67|3166.67|3166.33|3166.33|3166.83|3166.83|3166.33|3166.33|0
1646222580000|2022-03-02 12:03:00|3166.16|3166.16|3165.4|3165.4|3166.16|3166.16|3165.4|3165.4|0
1646222590000|2022-03-02 12:03:10|3165.56|3165.56|3165.84|3165.84|3166|3166|3165.39|3165.39|0
1646222600000|2022-03-02 12:03:20|3166|3166|3166.96|3166.96|3166.96|3166.96|3166|3166|0
1646222610000|2022-03-02 12:03:30|3167.01|3167.01|3167.62|3167.62|3167.62|3167.62|3167.01|3167.01|0
1646222620000|2022-03-02 12:03:40|3167.67|3167.67|3168|3168|3168|3168|3167.34|3167.34|0
1646222630000|2022-03-02 12:03:50|3168.06|3168.06|3167.9|3167.9|3168.06|3168.06|3167.56|3167.56|0
1646222640000|2022-03-02 12:04:00|3168.23|3168.23|3167.67|3167.67|3168.23|3168.23|3167.67|3167.67|0
1646222650000|2022-03-02 12:04:10|3167.51|3167.51|3167.51|3167.51|3167.51|3167.51|3167.17|3167.17|0
1646222660000|2022-03-02 12:04:20|3167.72|3167.72|3167.89|3167.89|3168.12|3168.12|3167.67|3167.67|0
1646222670000|2022-03-02 12:04:30|3168.06|3168.06|3168.31|3168.31|3168.31|3168.31|3168.06|3168.06|0
1646222680000|2022-03-02 12:04:40|3168.42|3168.42|3168.86|3168.86|3168.86|3168.86|3168.42|3168.42|0
1646222690000|2022-03-02 12:04:50|3168.92|3168.92|3169.32|3169.32|3169.32|3169.32|3168.9|3168.9|0
1646222700000|2022-03-02 12:05:00|3169.34|3169.34|3169.68|3169.68|3169.84|3169.84|3169.34|3169.34|0
1646222710000|2022-03-02 12:05:10|3169.6|3169.6|3170.75|3170.75|3170.75|3170.75|3169.6|3169.6|0
1646222720000|2022-03-02 12:05:20|3170.58|3170.58|3169.5|3169.5|3170.58|3170.58|3169.5|3169.5|0
1646222730000|2022-03-02 12:05:30|3169.33|3169.33|3169.55|3169.55|3169.66|3169.66|3169.33|3169.33|0
1646222740000|2022-03-02 12:05:40|3169.61|3169.61|3169.5|3169.5|3169.61|3169.61|3169.44|3169.44|0
1646222750000|2022-03-02 12:05:50|3169.48|3169.48|3169.09|3169.09|3169.48|3169.48|3169.09|3169.09|0
1646222760000|2022-03-02 12:06:00|3169.26|3169.26|3169.64|3169.64|3169.81|3169.81|3169.26|3169.26|0
1646222780000|2022-03-02 12:06:20|3169.47|3169.47|3169.76|3169.76|3169.76|3169.76|3169.31|3169.31|0
1646222800000|2022-03-02 12:06:40|3170.14|3170.14|3170.75|3170.75|3170.75|3170.75|3170.14|3170.14|0
1646222810000|2022-03-02 12:06:50|3171.08|3171.08|3171.08|3171.08|3171.08|3171.08|3171.08|3171.08|0
1646222820000|2022-03-02 12:07:00|3170.59|3170.59|3170.75|3170.75|3171.08|3171.08|3170.59|3170.59|0
1646222830000|2022-03-02 12:07:10|3170.59|3170.59|3170.4|3170.4|3170.59|3170.59|3170.4|3170.4|0
1646222840000|2022-03-02 12:07:20|3170.31|3170.31|3170.49|3170.49|3170.49|3170.49|3170.2|3170.2|0
1646222850000|2022-03-02 12:07:30|3170.53|3170.53|3170.75|3170.75|3170.75|3170.75|3170.53|3170.53|0
1646222860000|2022-03-02 12:07:40|3170.77|3170.77|3170.77|3170.77|3170.77|3170.77|3170.77|3170.77|0
1646222870000|2022-03-02 12:07:50|3171.12|3171.12|3171.53|3171.53|3171.76|3171.76|3171.06|3171.06|0
1646222880000|2022-03-02 12:08:00|3171.7|3171.7|3171.7|3171.7|3171.87|3171.87|3171.62|3171.62|0
1646222890000|2022-03-02 12:08:10|3171.76|3171.76|3171.93|3171.93|3171.93|3171.93|3171.76|3171.76|0
1646222900000|2022-03-02 12:08:20|3172.09|3172.09|3171.06|3171.06|3172.11|3172.11|3171.06|3171.06|0
1646222910000|2022-03-02 12:08:30|3171.39|3171.39|3170.63|3170.63|3171.39|3171.39|3170.51|3170.51|0
1646222920000|2022-03-02 12:08:40|3170.46|3170.46|3170.46|3170.46|3170.46|3170.46|3170.46|3170.46|0
1646222930000|2022-03-02 12:08:50|3170.3|3170.3|3170.41|3170.41|3170.41|3170.41|3170.3|3170.3|0
1646222940000|2022-03-02 12:09:00|3170.58|3170.58|3170.41|3170.41|3170.58|3170.58|3170.41|3170.41|0
1646222950000|2022-03-02 12:09:10|3170.58|3170.58|3171.05|3171.05|3171.05|3171.05|3170.58|3170.58|0
1646222960000|2022-03-02 12:09:20|3170.55|3170.55|3170.72|3170.72|3170.72|3170.72|3170.55|3170.55|0
1646222970000|2022-03-02 12:09:30|3170.55|3170.55|3170.55|3170.55|3170.55|3170.55|3170.55|3170.55|0
1646223000000|2022-03-02 12:10:00|3170.89|3170.89|3170.72|3170.72|3170.89|3170.89|3170.55|3170.55|0
1646223010000|2022-03-02 12:10:10|3170.17|3170.17|3170.17|3170.17|3170.17|3170.17|3170.17|3170.17|0
1646223020000|2022-03-02 12:10:20|3170.03|3170.03|3169.97|3169.97|3170.03|3170.03|3169.97|3169.97|0
1646223030000|2022-03-02 12:10:30|3170.09|3170.09|3170.43|3170.43|3170.43|3170.43|3170.09|3170.09|0
1646223040000|2022-03-02 12:10:40|3169.93|3169.93|3169.35|3169.35|3169.93|3169.93|3169.35|3169.35|0
1646223060000|2022-03-02 12:11:00|3169.02|3169.02|3168.08|3168.08|3169.02|3169.02|3168.08|3168.08|0
1646223070000|2022-03-02 12:11:10|3168.25|3168.25|3168.5|3168.5|3168.58|3168.58|3168.25|3168.25|0
1646223080000|2022-03-02 12:11:20|3168.58|3168.58|3168.92|3168.92|3169.14|3169.14|3168.58|3168.58|0
1646223090000|2022-03-02 12:11:30|3168.91|3168.91|3169.22|3169.22|3169.22|3169.22|3168.91|3168.91|0
1646223110000|2022-03-02 12:11:50|3169.24|3169.24|3169.65|3169.65|3169.65|3169.65|3169.24|3169.24|0
1646223120000|2022-03-02 12:12:00|3169.76|3169.76|3170.18|3170.18|3170.18|3170.18|3169.76|3169.76|0
1646223130000|2022-03-02 12:12:10|3170.96|3170.96|3170.85|3170.85|3170.96|3170.96|3170.85|3170.85|0
1646223150000|2022-03-02 12:12:30|3170.84|3170.84|3171.13|3171.13|3171.13|3171.13|3170.83|3170.83|0
1646223160000|2022-03-02 12:12:40|3171.79|3171.79|3171.29|3171.29|3171.79|3171.79|3171.29|3171.29|0
1646223170000|2022-03-02 12:12:50|3171.23|3171.23|3170.03|3170.03|3171.23|3171.23|3170.03|3170.03|0
1646223180000|2022-03-02 12:13:00|3169.81|3169.81|3168.75|3168.75|3169.81|3169.81|3168.75|3168.75|0
1646223190000|2022-03-02 12:13:10|3168.58|3168.58|3168.58|3168.58|3168.58|3168.58|3168.58|3168.58|0
1646223200000|2022-03-02 12:13:20|3169.25|3169.25|3169.67|3169.67|3169.92|3169.92|3169.25|3169.25|0
1646223220000|2022-03-02 12:13:40|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|3169.56|0
1646223240000|2022-03-02 12:14:00|3169.73|3169.73|3170.31|3170.31|3170.35|3170.35|3169.73|3169.73|0
1646223250000|2022-03-02 12:14:10|3170.2|3170.2|3171.85|3171.85|3171.86|3171.86|3170.2|3170.2|0
1646223260000|2022-03-02 12:14:20|3171.79|3171.79|3171.79|3171.79|3171.79|3171.79|3171.79|3171.79|0
1646223270000|2022-03-02 12:14:30|3171.71|3171.71|3171.02|3171.02|3171.71|3171.71|3170.96|3170.96|0
1646223280000|2022-03-02 12:14:40|3171.08|3171.08|3170.8|3170.8|3171.08|3171.08|3170.8|3170.8|0
1646223290000|2022-03-02 12:14:50|3170.88|3170.88|3171.43|3171.43|3171.43|3171.43|3170.88|3170.88|0
1646223300000|2022-03-02 12:15:00|3171.6|3171.6|3171.6|3171.6|3171.6|3171.6|3171.6|3171.6|0
1646223320000|2022-03-02 12:15:20|3171.43|3171.43|3171.43|3171.43|3171.43|3171.43|3171.43|3171.43|0
1646223330000|2022-03-02 12:15:30|3171.7|3171.7|3171.93|3171.93|3171.93|3171.93|3171.7|3171.7|0
1646223340000|2022-03-02 12:15:40|3171.99|3171.99|3170.6|3170.6|3171.99|3171.99|3170.37|3170.37|0
1646223350000|2022-03-02 12:15:50|3170.77|3170.77|3171.1|3171.1|3171.35|3171.35|3170.77|3170.77|0
1646223360000|2022-03-02 12:16:00|3171.43|3171.43|3172.32|3172.32|3172.32|3172.32|3171.43|3171.43|0
1646223370000|2022-03-02 12:16:10|3172.49|3172.49|3172.49|3172.49|3172.49|3172.49|3172.49|3172.49|0
1646223380000|2022-03-02 12:16:20|3172.65|3172.65|3172.79|3172.79|3172.79|3172.79|3172.65|3172.65|0
1646223390000|2022-03-02 12:16:30|3172.58|3172.58|3172.69|3172.69|3172.69|3172.69|3172.46|3172.46|0
1646223400000|2022-03-02 12:16:40|3173.02|3173.02|3173.18|3173.18|3173.23|3173.23|3173.02|3173.02|0
1646223410000|2022-03-02 12:16:50|3173.24|3173.24|3173.24|3173.24|3173.41|3173.41|3173.24|3173.24|0
1646223420000|2022-03-02 12:17:00|3173.36|3173.36|3173.3|3173.3|3173.36|3173.36|3173.13|3173.13|0
1646223430000|2022-03-02 12:17:10|3173.49|3173.49|3173.63|3173.63|3173.63|3173.63|3173.49|3173.49|0
1646223440000|2022-03-02 12:17:20|3173.55|3173.55|3173.65|3173.65|3173.65|3173.65|3173.55|3173.55|0
1646223450000|2022-03-02 12:17:30|3173.71|3173.71|3174.39|3174.39|3174.39|3174.39|3173.71|3173.71|0
1646223460000|2022-03-02 12:17:40|3174.55|3174.55|3174.5|3174.5|3174.55|3174.55|3174.44|3174.44|0
1646223470000|2022-03-02 12:17:50|3174.39|3174.39|3173.89|3173.89|3174.56|3174.56|3173.89|3173.89|0
1646223480000|2022-03-02 12:18:00|3174.05|3174.05|3174.51|3174.51|3174.51|3174.51|3174.05|3174.05|0
1646223490000|2022-03-02 12:18:10|3174.56|3174.56|3174.72|3174.72|3175.3|3175.3|3174.56|3174.56|0
1646223500000|2022-03-02 12:18:20|3175.13|3175.13|3175.22|3175.22|3175.24|3175.24|3175.13|3175.13|0
1646223510000|2022-03-02 12:18:30|3175.44|3175.44|3175.52|3175.52|3175.52|3175.52|3175.44|3175.44|0
1646223520000|2022-03-02 12:18:40|3175.36|3175.36|3175.25|3175.25|3175.36|3175.36|3175.25|3175.25|0
1646223530000|2022-03-02 12:18:50|3175.03|3175.03|3174.16|3174.16|3175.03|3175.03|3174.16|3174.16|0
1646223540000|2022-03-02 12:19:00|3173.83|3173.83|3173.5|3173.5|3173.83|3173.83|3173.5|3173.5|0
1646223550000|2022-03-02 12:19:10|3173.36|3173.36|3173.14|3173.14|3173.47|3173.47|3173.14|3173.14|0
1646223560000|2022-03-02 12:19:20|3172.31|3172.31|3171.56|3171.56|3172.31|3172.31|3171.56|3171.56|0
1646223570000|2022-03-02 12:19:30|3171.74|3171.74|3172.04|3172.04|3172.12|3172.12|3171.74|3171.74|0
1646223580000|2022-03-02 12:19:40|3172.05|3172.05|3171.83|3171.83|3172.05|3172.05|3171.82|3171.82|0
1646223590000|2022-03-02 12:19:50|3172.66|3172.66|3173.47|3173.47|3173.47|3173.47|3172.66|3172.66|0
1646223600000|2022-03-02 12:20:00|3173.36|3173.36|3172.47|3172.47|3173.37|3173.37|3172.36|3172.36|0
1646223610000|2022-03-02 12:20:10|3172.52|3172.52|3174.21|3174.21|3174.21|3174.21|3172.52|3172.52|0
1646223620000|2022-03-02 12:20:20|3174.31|3174.31|3174.4|3174.4|3174.4|3174.4|3174.31|3174.31|0
1646223630000|2022-03-02 12:20:30|3174.06|3174.06|3173.68|3173.68|3174.06|3174.06|3173.68|3173.68|0
1646223640000|2022-03-02 12:20:40|3173.56|3173.56|3174.34|3174.34|3174.34|3174.34|3173.56|3173.56|0
1646223650000|2022-03-02 12:20:50|3174.5|3174.5|3174.5|3174.5|3174.5|3174.5|3174.5|3174.5|0
1646223660000|2022-03-02 12:21:00|3174.56|3174.56|3173.48|3173.48|3174.56|3174.56|3173.48|3173.48|0
1646223670000|2022-03-02 12:21:10|3173.31|3173.31|3172.88|3172.88|3173.31|3173.31|3172.88|3172.88|0
1646223680000|2022-03-02 12:21:20|3172.58|3172.58|3172.56|3172.56|3172.73|3172.73|3172.56|3172.56|0
1646223690000|2022-03-02 12:21:30|3172.62|3172.62|3173.03|3173.03|3173.09|3173.09|3172.62|3172.62|0
1646223700000|2022-03-02 12:21:40|3173.14|3173.14|3172.86|3172.86|3173.14|3173.14|3172.86|3172.86|0
1646223710000|2022-03-02 12:21:50|3172.78|3172.78|3171.24|3171.24|3172.78|3172.78|3170.95|3170.95|0
1646223720000|2022-03-02 12:22:00|3171.01|3171.01|3171.01|3171.01|3171.01|3171.01|3171.01|3171.01|0
1646223730000|2022-03-02 12:22:10|3171.17|3171.17|3171.17|3171.17|3171.17|3171.17|3171.17|3171.17|0
1646223740000|2022-03-02 12:22:20|3171.12|3171.12|3170.89|3170.89|3171.12|3171.12|3170.84|3170.84|0
1646223750000|2022-03-02 12:22:30|3170.56|3170.56|3170.38|3170.38|3170.56|3170.56|3170.33|3170.33|0
1646223760000|2022-03-02 12:22:40|3170.36|3170.36|3170.03|3170.03|3170.36|3170.36|3170.03|3170.03|0
1646223770000|2022-03-02 12:22:50|3170.02|3170.02|3168.55|3168.55|3170.02|3170.02|3168.55|3168.55|0
1646223780000|2022-03-02 12:23:00|3168.38|3168.38|3167.14|3167.14|3168.38|3168.38|3167.14|3167.14|0
1646223790000|2022-03-02 12:23:10|3166.98|3166.98|3166.64|3166.64|3166.98|3166.98|3166.53|3166.53|0
1646223800000|2022-03-02 12:23:20|3166.42|3166.42|3166.08|3166.08|3166.42|3166.42|3166.08|3166.08|0
1646223810000|2022-03-02 12:23:30|3166|3166|3166.47|3166.47|3166.47|3166.47|3166|3166|0
1646223820000|2022-03-02 12:23:40|3166.62|3166.62|3166.78|3166.78|3166.78|3166.78|3166.62|3166.62|0
1646223830000|2022-03-02 12:23:50|3166.84|3166.84|3166.84|3166.84|3166.84|3166.84|3166.84|3166.84|0
1646223840000|2022-03-02 12:24:00|3167.01|3167.01|3168.27|3168.27|3168.5|3168.5|3167.01|3167.01|0
1646223850000|2022-03-02 12:24:10|3168.38|3168.38|3168.38|3168.38|3168.38|3168.38|3168.38|3168.38|0
1646223860000|2022-03-02 12:24:20|3168.36|3168.36|3168.28|3168.28|3168.36|3168.36|3168.28|3168.28|0
1646223870000|2022-03-02 12:24:30|3169.27|3169.27|3169.53|3169.53|3169.53|3169.53|3169.27|3169.27|0
1646223880000|2022-03-02 12:24:40|3169.61|3169.61|3169.89|3169.89|3170.66|3170.66|3169.61|3169.61|0
1646223890000|2022-03-02 12:24:50|3170.11|3170.11|3171.76|3171.76|3171.76|3171.76|3170.11|3170.11|0
1646223900000|2022-03-02 12:25:00|3171.77|3171.77|3171.93|3171.93|3171.93|3171.93|3171.77|3171.77|0
1646223910000|2022-03-02 12:25:10|3172.05|3172.05|3172.25|3172.25|3172.25|3172.25|3172.05|3172.05|0
1646223920000|2022-03-02 12:25:20|3172.68|3172.68|3171.71|3171.71|3172.68|3172.68|3171.71|3171.71|0
1646223930000|2022-03-02 12:25:30|3171.6|3171.6|3170.56|3170.56|3171.6|3171.6|3170.56|3170.56|0
1646223940000|2022-03-02 12:25:40|3170.06|3170.06|3171.29|3171.29|3171.29|3171.29|3169.62|3169.62|0
1646223950000|2022-03-02 12:25:50|3171.21|3171.21|3170.6|3170.6|3171.21|3171.21|3170.54|3170.54|0
1646223960000|2022-03-02 12:26:00|3170.52|3170.52|3170.52|3170.52|3170.52|3170.52|3170.46|3170.46|0
1646223970000|2022-03-02 12:26:10|3170.35|3170.35|3170.22|3170.22|3170.35|3170.35|3170.22|3170.22|0
1646223980000|2022-03-02 12:26:20|3169.47|3169.47|3169.4|3169.4|3169.47|3169.47|3169.4|3169.4|0
1646223990000|2022-03-02 12:26:30|3169.43|3169.43|3169.43|3169.43|3169.43|3169.43|3169.35|3169.35|0
1646224000000|2022-03-02 12:26:40|3169.41|3169.41|3169.33|3169.33|3169.41|3169.41|3169.3|3169.3|0
1646224010000|2022-03-02 12:26:50|3169.72|3169.72|3169.72|3169.72|3169.72|3169.72|3169.72|3169.72|0
1646224020000|2022-03-02 12:27:00|3170.06|3170.06|3170.22|3170.22|3170.22|3170.22|3170.06|3170.06|0
1646224030000|2022-03-02 12:27:10|3170.17|3170.17|3169.95|3169.95|3170.28|3170.28|3169.95|3169.95|0
1646224040000|2022-03-02 12:27:20|3169.73|3169.73|3169.73|3169.73|3169.84|3169.84|3169.73|3169.73|0
1646224050000|2022-03-02 12:27:30|3169.28|3169.28|3169.28|3169.28|3169.28|3169.28|3169.12|3169.12|0
1646224060000|2022-03-02 12:27:40|3169.26|3169.26|3168.65|3168.65|3169.26|3169.26|3168.65|3168.65|0
1646224070000|2022-03-02 12:27:50|3168.27|3168.27|3167.4|3167.4|3168.27|3168.27|3167.4|3167.4|0
1646224080000|2022-03-02 12:28:00|3167.74|3167.74|3167.87|3167.87|3167.87|3167.87|3167.74|3167.74|0
1646224100000|2022-03-02 12:28:20|3167.71|3167.71|3167.37|3167.37|3167.71|3167.71|3167.37|3167.37|0
1646224110000|2022-03-02 12:28:30|3167.21|3167.21|3165.95|3165.95|3167.21|3167.21|3165.66|3165.66|0
1646224120000|2022-03-02 12:28:40|3165.96|3165.96|3165.39|3165.39|3165.96|3165.96|3165.39|3165.39|0
1646224130000|2022-03-02 12:28:50|3165.05|3165.05|3165.02|3165.02|3165.05|3165.05|3165.02|3165.02|0
1646224140000|2022-03-02 12:29:00|3165.08|3165.08|3165.36|3165.36|3165.36|3165.36|3165.08|3165.08|0
1646224150000|2022-03-02 12:29:10|3165.52|3165.52|3164.38|3164.38|3165.52|3165.52|3164.38|3164.38|0
1646224160000|2022-03-02 12:29:20|3164.32|3164.32|3165.16|3165.16|3165.22|3165.22|3164.32|3164.32|0
1646224170000|2022-03-02 12:29:30|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|3165.28|0
1646224180000|2022-03-02 12:29:40|3166.44|3166.44|3166.45|3166.45|3166.45|3166.45|3166.44|3166.44|0
1646224190000|2022-03-02 12:29:50|3166.48|3166.48|3166.59|3166.59|3166.76|3166.76|3166.48|3166.48|0
1646224200000|2022-03-02 12:30:00|3166.68|3166.68|3167.65|3167.65|3167.65|3167.65|3166.68|3166.68|0
1646224210000|2022-03-02 12:30:10|3168.25|3168.25|3167.65|3167.65|3168.25|3168.25|3167.65|3167.65|0
1646224220000|2022-03-02 12:30:20|3167.47|3167.47|3165.61|3165.61|3167.47|3167.47|3165.61|3165.61|0
1646224230000|2022-03-02 12:30:30|3165.34|3165.34|3160.32|3160.32|3165.34|3165.34|3160.32|3160.32|0
1646224240000|2022-03-02 12:30:40|3160.1|3160.1|3156.14|3156.14|3160.49|3160.49|3155.29|3155.29|0
1646224250000|2022-03-02 12:30:50|3155.8|3155.8|3154.36|3154.36|3155.8|3155.8|3153.06|3153.06|0
1646224260000|2022-03-02 12:31:00|3154.03|3154.03|3152.71|3152.71|3154.03|3154.03|3152.38|3152.38|0
1646224270000|2022-03-02 12:31:10|3152.04|3152.04|3152.51|3152.51|3152.51|3152.51|3150.32|3150.32|0
1646224280000|2022-03-02 12:31:20|3152.34|3152.34|3152.4|3152.4|3153.21|3153.21|3152.02|3152.02|0
1646224290000|2022-03-02 12:31:30|3153.16|3153.16|3153.99|3153.99|3153.99|3153.99|3153.16|3153.16|0
1646224300000|2022-03-02 12:31:40|3154.31|3154.31|3152.67|3152.67|3154.34|3154.34|3151.9|3151.9|0
1646224310000|2022-03-02 12:31:50|3151.84|3151.84|3152.97|3152.97|3152.97|3152.97|3151.84|3151.84|0
1646224320000|2022-03-02 12:32:00|3152.81|3152.81|3155.46|3155.46|3155.46|3155.46|3152.81|3152.81|0
1646224330000|2022-03-02 12:32:10|3155.24|3155.24|3156.18|3156.18|3156.18|3156.18|3155.18|3155.18|0
1646224340000|2022-03-02 12:32:20|3156.27|3156.27|3157.48|3157.48|3157.48|3157.48|3156.27|3156.27|0
1646224350000|2022-03-02 12:32:30|3157.66|3157.66|3157.63|3157.63|3157.66|3157.66|3157.58|3157.58|0
1646224360000|2022-03-02 12:32:40|3157.47|3157.47|3157.25|3157.25|3157.47|3157.47|3157.13|3157.13|0
1646224370000|2022-03-02 12:32:50|3157.67|3157.67|3157.67|3157.67|3157.67|3157.67|3157.67|3157.67|0
1646224380000|2022-03-02 12:33:00|3157.78|3157.78|3157.86|3157.86|3157.86|3157.86|3157.78|3157.78|0
1646224390000|2022-03-02 12:33:10|3158.37|3158.37|3158.03|3158.03|3158.37|3158.37|3158.03|3158.03|0
1646224400000|2022-03-02 12:33:20|3157.92|3157.92|3158.12|3158.12|3158.36|3158.36|3157.86|3157.86|0
1646224410000|2022-03-02 12:33:30|3156.31|3156.31|3155.86|3155.86|3156.31|3156.31|3155.65|3155.65|0
1646224420000|2022-03-02 12:33:40|3155.7|3155.7|3155.2|3155.2|3155.7|3155.7|3154.59|3154.59|0
1646224430000|2022-03-02 12:33:50|3155.7|3155.7|3155.68|3155.68|3155.7|3155.7|3155.68|3155.68|0
1646224440000|2022-03-02 12:34:00|3155.35|3155.35|3154.84|3154.84|3155.35|3155.35|3154.84|3154.84|0
1646224450000|2022-03-02 12:34:10|3154.76|3154.76|3153.81|3153.81|3154.82|3154.82|3153.67|3153.67|0
1646224460000|2022-03-02 12:34:20|3153.72|3153.72|3153.81|3153.81|3153.81|3153.81|3153.31|3153.31|0
1646224470000|2022-03-02 12:34:30|3153.3|3153.3|3151.89|3151.89|3153.3|3153.3|3151.89|3151.89|0
1646224480000|2022-03-02 12:34:40|3151.84|3151.84|3150.48|3150.48|3151.84|3151.84|3150.48|3150.48|0
1646224490000|2022-03-02 12:34:50|3150.56|3150.56|3152.66|3152.66|3152.66|3152.66|3150.56|3150.56|0
1646224500000|2022-03-02 12:35:00|3152.71|3152.71|3153.33|3153.33|3153.33|3153.33|3152.71|3152.71|0
1646224510000|2022-03-02 12:35:10|3153.16|3153.16|3153.16|3153.16|3153.49|3153.49|3153.16|3153.16|0
1646224520000|2022-03-02 12:35:20|3152.16|3152.16|3152.49|3152.49|3152.65|3152.65|3152.16|3152.16|0
1646224530000|2022-03-02 12:35:30|3152.41|3152.41|3152.52|3152.52|3152.52|3152.52|3152.41|3152.41|0
1646224540000|2022-03-02 12:35:40|3152.56|3152.56|3152.73|3152.73|3152.73|3152.73|3152.56|3152.56|0
1646224550000|2022-03-02 12:35:50|3153.4|3153.4|3153.45|3153.45|3153.45|3153.45|3153.23|3153.23|0
1646224560000|2022-03-02 12:36:00|3153.57|3153.57|3155.08|3155.08|3155.08|3155.08|3153.57|3153.57|0
1646224580000|2022-03-02 12:36:20|3155.25|3155.25|3155.25|3155.25|3155.25|3155.25|3155.25|3155.25|0
1646224600000|2022-03-02 12:36:40|3155.13|3155.13|3153.35|3153.35|3155.13|3155.13|3153.35|3153.35|0
1646224610000|2022-03-02 12:36:50|3153.01|3153.01|3152.36|3152.36|3153.01|3153.01|3152.07|3152.07|0
1646224620000|2022-03-02 12:37:00|3152.45|3152.45|3152.45|3152.45|3152.45|3152.45|3152.45|3152.45|0
1646224630000|2022-03-02 12:37:10|3152.38|3152.38|3152.44|3152.44|3152.44|3152.44|3152.38|3152.38|0
1646224650000|2022-03-02 12:37:30|3152.38|3152.38|3151.75|3151.75|3152.38|3152.38|3151.75|3151.75|0
1646224660000|2022-03-02 12:37:40|3151.92|3151.92|3152.61|3152.61|3152.61|3152.61|3151.83|3151.83|0
1646224670000|2022-03-02 12:37:50|3152.83|3152.83|3152.97|3152.97|3152.97|3152.97|3152.83|3152.83|0
1646224690000|2022-03-02 12:38:10|3153.5|3153.5|3155.33|3155.33|3155.33|3155.33|3153.5|3153.5|0
1646224700000|2022-03-02 12:38:20|3155.56|3155.56|3156.05|3156.05|3156.05|3156.05|3155.56|3155.56|0
1646224710000|2022-03-02 12:38:30|3156.38|3156.38|3156.71|3156.71|3156.71|3156.71|3156.38|3156.38|0
1646224720000|2022-03-02 12:38:40|3156.89|3156.89|3156.75|3156.75|3157.08|3157.08|3156.75|3156.75|0
1646224730000|2022-03-02 12:38:50|3156.86|3156.86|3157.47|3157.47|3157.53|3157.53|3156.86|3156.86|0
1646224740000|2022-03-02 12:39:00|3157.3|3157.3|3158.23|3158.23|3158.23|3158.23|3157.3|3157.3|0
1646224750000|2022-03-02 12:39:10|3158.5|3158.5|3158.05|3158.05|3159.25|3159.25|3158.05|3158.05|0
1646224760000|2022-03-02 12:39:20|3157.91|3157.91|3157.23|3157.23|3158.08|3158.08|3157.23|3157.23|0
1646224770000|2022-03-02 12:39:30|3157.17|3157.17|3156.99|3156.99|3157.17|3157.17|3156.82|3156.82|0
1646224780000|2022-03-02 12:39:40|3156.82|3156.82|3156.81|3156.81|3156.82|3156.82|3156.81|3156.81|0
1646224790000|2022-03-02 12:39:50|3156.73|3156.73|3155.36|3155.36|3156.73|3156.73|3155.36|3155.36|0
1646224800000|2022-03-02 12:40:00|3154.78|3154.78|3155.16|3155.16|3155.16|3155.16|3154.22|3154.22|0
1646224810000|2022-03-02 12:40:10|3155.65|3155.65|3155.71|3155.71|3155.71|3155.71|3155.65|3155.65|0
1646224820000|2022-03-02 12:40:20|3156.21|3156.21|3156.07|3156.07|3156.21|3156.21|3155.88|3155.88|0
1646224830000|2022-03-02 12:40:30|3155.91|3155.91|3155.91|3155.91|3155.91|3155.91|3155.41|3155.41|0
1646224840000|2022-03-02 12:40:40|3155.57|3155.57|3155.57|3155.57|3155.57|3155.57|3155.57|3155.57|0
1646224850000|2022-03-02 12:40:50|3155.46|3155.46|3155.54|3155.54|3155.54|3155.54|3155.38|3155.38|0
1646224860000|2022-03-02 12:41:00|3155.38|3155.38|3155.16|3155.16|3155.38|3155.38|3155.16|3155.16|0
1646224870000|2022-03-02 12:41:10|3155.21|3155.21|3155.19|3155.19|3155.6|3155.6|3155.19|3155.19|0
1646224880000|2022-03-02 12:41:20|3154.96|3154.96|3156.37|3156.37|3156.37|3156.37|3154.96|3154.96|0
1646224890000|2022-03-02 12:41:30|3156.21|3156.21|3156.01|3156.01|3156.21|3156.21|3155.89|3155.89|0
1646224900000|2022-03-02 12:41:40|3156.34|3156.34|3156.34|3156.34|3156.34|3156.34|3156.34|3156.34|0
1646224910000|2022-03-02 12:41:50|3156.51|3156.51|3157.12|3157.12|3157.12|3157.12|3156.51|3156.51|0
1646224920000|2022-03-02 12:42:00|3156.46|3156.46|3156.45|3156.45|3156.46|3156.46|3156.4|3156.4|0
1646224930000|2022-03-02 12:42:10|3156.39|3156.39|3156.85|3156.85|3157.43|3157.43|3156.39|3156.39|0
1646224950000|2022-03-02 12:42:30|3157.02|3157.02|3157.02|3157.02|3157.02|3157.02|3157.02|3157.02|0
1646224960000|2022-03-02 12:42:40|3156.93|3156.93|3156.49|3156.49|3156.93|3156.93|3156.49|3156.49|0
1646224970000|2022-03-02 12:42:50|3156.54|3156.54|3155.12|3155.12|3156.55|3156.55|3155.12|3155.12|0
1646224980000|2022-03-02 12:43:00|3155.08|3155.08|3153.29|3153.29|3155.08|3155.08|3153.17|3153.17|0
1646224990000|2022-03-02 12:43:10|3152.96|3152.96|3152.95|3152.95|3152.96|3152.96|3152.95|3152.95|0
1646225000000|2022-03-02 12:43:20|3152.84|3152.84|3152.02|3152.02|3152.84|3152.84|3152.02|3152.02|0
1646225010000|2022-03-02 12:43:30|3151.52|3151.52|3151.41|3151.41|3151.58|3151.58|3151.41|3151.41|0
1646225020000|2022-03-02 12:43:40|3151.47|3151.47|3151.73|3151.73|3151.89|3151.89|3151.47|3151.47|0
1646225030000|2022-03-02 12:43:50|3151.56|3151.56|3151.75|3151.75|3151.83|3151.83|3151.56|3151.56|0
1646225040000|2022-03-02 12:44:00|3152.44|3152.44|3154.33|3154.33|3154.33|3154.33|3152.44|3152.44|0
1646225050000|2022-03-02 12:44:10|3154.44|3154.44|3154.52|3154.52|3154.69|3154.69|3154.44|3154.44|0
1646225060000|2022-03-02 12:44:20|3154.41|3154.41|3153.63|3153.63|3154.41|3154.41|3153.63|3153.63|0
1646225070000|2022-03-02 12:44:30|3153.46|3153.46|3153.46|3153.46|3153.46|3153.46|3153.46|3153.46|0
1646225080000|2022-03-02 12:44:40|3153.13|3153.13|3153.01|3153.01|3153.13|3153.13|3153.01|3153.01|0
1646225090000|2022-03-02 12:44:50|3152.96|3152.96|3153.3|3153.3|3153.3|3153.3|3152.65|3152.65|0
1646225100000|2022-03-02 12:45:00|3153.32|3153.32|3152.83|3152.83|3153.32|3153.32|3152.83|3152.83|0
1646225110000|2022-03-02 12:45:10|3152.88|3152.88|3153.35|3153.35|3153.47|3153.47|3152.88|3152.88|0
1646225130000|2022-03-02 12:45:30|3152.36|3152.36|3152.49|3152.49|3152.61|3152.61|3152.27|3152.27|0
1646225140000|2022-03-02 12:45:40|3152.38|3152.38|3152.49|3152.49|3152.57|3152.57|3152.37|3152.37|0
1646225150000|2022-03-02 12:45:50|3152.31|3152.31|3152.48|3152.48|3152.48|3152.48|3152.31|3152.31|0
1646225160000|2022-03-02 12:46:00|3152.73|3152.73|3152.82|3152.82|3152.82|3152.82|3152.65|3152.65|0
1646225170000|2022-03-02 12:46:10|3152.65|3152.65|3152.64|3152.64|3152.65|3152.65|3152.64|3152.64|0
1646225180000|2022-03-02 12:46:20|3152.61|3152.61|3152.61|3152.61|3152.61|3152.61|3152.61|3152.61|0
1646225190000|2022-03-02 12:46:30|3152.53|3152.53|3152.15|3152.15|3152.53|3152.53|3152.15|3152.15|0
1646225200000|2022-03-02 12:46:40|3152.19|3152.19|3151.77|3151.77|3152.19|3152.19|3151.77|3151.77|0
1646225210000|2022-03-02 12:46:50|3151.93|3151.93|3152.02|3152.02|3152.13|3152.13|3151.93|3151.93|0
1646225220000|2022-03-02 12:47:00|3151.99|3151.99|3151.99|3151.99|3151.99|3151.99|3151.99|3151.99|0
1646225230000|2022-03-02 12:47:10|3152.15|3152.15|3153.11|3153.11|3153.14|3153.14|3152.15|3152.15|0
1646225240000|2022-03-02 12:47:20|3153.23|3153.23|3152.89|3152.89|3153.34|3153.34|3152.89|3152.89|0
1646225250000|2022-03-02 12:47:30|3153.17|3153.17|3153.03|3153.03|3153.17|3153.17|3153.03|3153.03|0
1646225260000|2022-03-02 12:47:40|3152.32|3152.32|3152.38|3152.38|3152.38|3152.38|3152.32|3152.32|0
1646225280000|2022-03-02 12:48:00|3152.05|3152.05|3152.05|3152.05|3152.05|3152.05|3152.05|3152.05|0
1646225290000|2022-03-02 12:48:10|3152.38|3152.38|3153.03|3153.03|3153.2|3153.2|3152.38|3152.38|0
1646225300000|2022-03-02 12:48:20|3152.77|3152.77|3152.85|3152.85|3152.85|3152.85|3152.77|3152.77|0
1646225310000|2022-03-02 12:48:30|3153.02|3153.02|3153.62|3153.62|3153.62|3153.62|3153.02|3153.02|0
1646225330000|2022-03-02 12:48:50|3153.7|3153.7|3154.09|3154.09|3154.09|3154.09|3153.59|3153.59|0
1646225340000|2022-03-02 12:49:00|3153.92|3153.92|3153.78|3153.78|3153.92|3153.92|3153.72|3153.72|0
1646225350000|2022-03-02 12:49:10|3153.67|3153.67|3153.96|3153.96|3153.96|3153.96|3153.67|3153.67|0
1646225360000|2022-03-02 12:49:20|3154.1|3154.1|3154.5|3154.5|3154.5|3154.5|3154.1|3154.1|0
1646225370000|2022-03-02 12:49:30|3154.53|3154.53|3154.53|3154.53|3154.53|3154.53|3154.53|3154.53|0
1646225380000|2022-03-02 12:49:40|3154.42|3154.42|3155.86|3155.86|3155.86|3155.86|3154.42|3154.42|0
1646225390000|2022-03-02 12:49:50|3155.7|3155.7|3155.86|3155.86|3155.86|3155.86|3155.53|3155.53|0
1646225400000|2022-03-02 12:50:00|3156.09|3156.09|3157.07|3157.07|3157.07|3157.07|3156.09|3156.09|0
1646225410000|2022-03-02 12:50:10|3157.09|3157.09|3157.69|3157.69|3157.75|3157.75|3157.09|3157.09|0
1646225420000|2022-03-02 12:50:20|3157.52|3157.52|3156.5|3156.5|3157.52|3157.52|3156.47|3156.47|0
1646225430000|2022-03-02 12:50:30|3156.42|3156.42|3156.3|3156.3|3156.42|3156.42|3156.3|3156.3|0
1646225440000|2022-03-02 12:50:40|3156.29|3156.29|3156.29|3156.29|3156.29|3156.29|3156.29|3156.29|0
1646225450000|2022-03-02 12:50:50|3156.27|3156.27|3156.96|3156.96|3156.96|3156.96|3156.26|3156.26|0
1646225460000|2022-03-02 12:51:00|3156.98|3156.98|3158.29|3158.29|3158.29|3158.29|3156.98|3156.98|0
1646225470000|2022-03-02 12:51:10|3158.44|3158.44|3158.27|3158.27|3158.44|3158.44|3158.27|3158.27|0
1646225490000|2022-03-02 12:51:30|3158.94|3158.94|3159.24|3159.24|3159.24|3159.24|3158.94|3158.94|0
1646225500000|2022-03-02 12:51:40|3159.35|3159.35|3159.99|3159.99|3160.49|3160.49|3159.35|3159.35|0
1646225510000|2022-03-02 12:51:50|3160.15|3160.15|3160.38|3160.38|3160.38|3160.38|3160.15|3160.15|0
1646225520000|2022-03-02 12:52:00|3160.55|3160.55|3160.65|3160.65|3160.65|3160.65|3160.55|3160.55|0
1646225530000|2022-03-02 12:52:10|3160.57|3160.57|3160.62|3160.62|3161.07|3161.07|3160.57|3160.57|0
1646225550000|2022-03-02 12:52:30|3160.15|3160.15|3159.29|3159.29|3160.15|3160.15|3159.13|3159.13|0
1646225560000|2022-03-02 12:52:40|3159.24|3159.24|3159.74|3159.74|3159.82|3159.82|3159.24|3159.24|0
1646225570000|2022-03-02 12:52:50|3159.57|3159.57|3160.49|3160.49|3160.49|3160.49|3159.57|3159.57|0
1646225580000|2022-03-02 12:53:00|3160.83|3160.83|3162.22|3162.22|3162.22|3162.22|3160.83|3160.83|0
1646225590000|2022-03-02 12:53:10|3161.94|3161.94|3161.94|3161.94|3161.94|3161.94|3161.94|3161.94|0
1646225610000|2022-03-02 12:53:30|3161.96|3161.96|3161.94|3161.94|3161.98|3161.98|3161.94|3161.94|0
1646225620000|2022-03-02 12:53:40|3161.96|3161.96|3161.96|3161.96|3161.96|3161.96|3161.96|3161.96|0
1646225630000|2022-03-02 12:53:50|3162.02|3162.02|3161.96|3161.96|3162.02|3162.02|3161.96|3161.96|0
1646225640000|2022-03-02 12:54:00|3162.18|3162.18|3162.68|3162.68|3162.68|3162.68|3162.18|3162.18|0
1646225650000|2022-03-02 12:54:10|3163.12|3163.12|3163.12|3163.12|3163.12|3163.12|3163.12|3163.12|0
1646225660000|2022-03-02 12:54:20|3162.96|3162.96|3164.53|3164.53|3164.53|3164.53|3162.96|3162.96|0
1646225670000|2022-03-02 12:54:30|3164.36|3164.36|3164.36|3164.36|3164.36|3164.36|3164.36|3164.36|0
1646225680000|2022-03-02 12:54:40|3164.37|3164.37|3164.39|3164.39|3164.39|3164.39|3164.37|3164.37|0
1646225690000|2022-03-02 12:54:50|3164.41|3164.41|3162.33|3162.33|3164.41|3164.41|3162.21|3162.21|0
1646225700000|2022-03-02 12:55:00|3162.41|3162.41|3162.24|3162.24|3162.41|3162.41|3162.24|3162.24|0
1646225710000|2022-03-02 12:55:10|3162.33|3162.33|3162.16|3162.16|3162.49|3162.49|3161.82|3161.82|0
1646225730000|2022-03-02 12:55:30|3162.27|3162.27|3163.06|3163.06|3163.06|3163.06|3162.27|3162.27|0
1646225740000|2022-03-02 12:55:40|3163.39|3163.39|3163.61|3163.61|3163.61|3163.61|3163.39|3163.39|0
1646225750000|2022-03-02 12:55:50|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|0
1646225760000|2022-03-02 12:56:00|3164.03|3164.03|3164.78|3164.78|3164.81|3164.81|3164.03|3164.03|0
1646225770000|2022-03-02 12:56:10|3164.84|3164.84|3164.84|3164.84|3164.84|3164.84|3164.84|3164.84|0
1646225780000|2022-03-02 12:56:20|3165|3165|3165|3165|3165|3165|3165|3165|0
1646225790000|2022-03-02 12:56:30|3164.95|3164.95|3164.92|3164.92|3164.95|3164.95|3164.89|3164.89|0
1646225800000|2022-03-02 12:56:40|3164.89|3164.89|3163.92|3163.92|3164.89|3164.89|3163.73|3163.73|0
1646225810000|2022-03-02 12:56:50|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|0
1646225820000|2022-03-02 12:57:00|3164.04|3164.04|3164.04|3164.04|3164.04|3164.04|3164.04|3164.04|0
1646225830000|2022-03-02 12:57:10|3163.93|3163.93|3163.84|3163.84|3163.93|3163.93|3163.84|3163.84|0
1646225840000|2022-03-02 12:57:20|3163.51|3163.51|3163.31|3163.31|3163.56|3163.56|3163.25|3163.25|0
1646225850000|2022-03-02 12:57:30|3163.14|3163.14|3163.14|3163.14|3163.14|3163.14|3163.14|3163.14|0
1646225860000|2022-03-02 12:57:40|3162.98|3162.98|3163.14|3163.14|3163.14|3163.14|3162.98|3162.98|0
1646225870000|2022-03-02 12:57:50|3163.13|3163.13|3162.74|3162.74|3163.13|3163.13|3162.74|3162.74|0
1646225880000|2022-03-02 12:58:00|3163.08|3163.08|3163.16|3163.16|3163.16|3163.16|3163.08|3163.08|0
1646225890000|2022-03-02 12:58:10|3163.44|3163.44|3163.94|3163.94|3163.94|3163.94|3163.44|3163.44|0
1646225900000|2022-03-02 12:58:20|3164|3164|3164.97|3164.97|3164.97|3164.97|3164|3164|0
1646225910000|2022-03-02 12:58:30|3164.86|3164.86|3164.55|3164.55|3164.86|3164.86|3164.55|3164.55|0
1646225920000|2022-03-02 12:58:40|3164.72|3164.72|3165.47|3165.47|3165.47|3165.47|3164.72|3164.72|0
1646225930000|2022-03-02 12:58:50|3165.67|3165.67|3166.3|3166.3|3166.3|3166.3|3165.67|3165.67|0
1646225940000|2022-03-02 12:59:00|3166.19|3166.19|3166.07|3166.07|3166.19|3166.19|3165.87|3165.87|0
1646225950000|2022-03-02 12:59:10|3166.6|3166.6|3167.59|3167.59|3167.62|3167.62|3166.6|3166.6|0
1646225960000|2022-03-02 12:59:20|3167.67|3167.67|3167.84|3167.84|3167.84|3167.84|3167.67|3167.67|0
1646225990000|2022-03-02 12:59:50|3167.75|3167.75|3167.75|3167.75|3167.75|3167.75|3167.75|3167.75|0
1646226000000|2022-03-02 13:00:00|3167.72|3167.72|3167.49|3167.49|3167.73|3167.73|3167.45|3167.45|0
1646226010000|2022-03-02 13:00:10|3167.32|3167.32|3166.96|3166.96|3167.38|3167.38|3166.79|3166.79|0
1646226020000|2022-03-02 13:00:20|3167.29|3167.29|3167.41|3167.41|3167.41|3167.41|3167.29|3167.29|0
1646226030000|2022-03-02 13:00:30|3167.9|3167.9|3167.85|3167.85|3167.9|3167.9|3167.85|3167.85|0
1646226040000|2022-03-02 13:00:40|3167.96|3167.96|3167.96|3167.96|3167.96|3167.96|3167.96|3167.96|0
1646226050000|2022-03-02 13:00:50|3168.13|3168.13|3168.74|3168.74|3168.74|3168.74|3168.13|3168.13|0
1646226060000|2022-03-02 13:01:00|3168.8|3168.8|3168.11|3168.11|3168.8|3168.8|3168.11|3168.11|0
1646226070000|2022-03-02 13:01:10|3168.14|3168.14|3168.14|3168.14|3168.14|3168.14|3168.14|3168.14|0
1646226080000|2022-03-02 13:01:20|3167.97|3167.97|3167.99|3167.99|3168.3|3168.3|3167.97|3167.97|0
1646226090000|2022-03-02 13:01:30|3168.04|3168.04|3168.16|3168.16|3168.16|3168.16|3168.04|3168.04|0
1646226100000|2022-03-02 13:01:40|3168.04|3168.04|3167.87|3167.87|3168.04|3168.04|3167.87|3167.87|0
1646226110000|2022-03-02 13:01:50|3167.7|3167.7|3168.21|3168.21|3168.21|3168.21|3167.7|3167.7|0
1646226120000|2022-03-02 13:02:00|3168.54|3168.54|3168.52|3168.52|3168.54|3168.54|3168.52|3168.52|0
1646226130000|2022-03-02 13:02:10|3168.85|3168.85|3168.41|3168.41|3168.85|3168.85|3168.41|3168.41|0
1646226140000|2022-03-02 13:02:20|3168.23|3168.23|3167.53|3167.53|3168.23|3168.23|3167.53|3167.53|0
1646226150000|2022-03-02 13:02:30|3167.43|3167.43|3167.59|3167.59|3167.59|3167.59|3167.43|3167.43|0
1646226160000|2022-03-02 13:02:40|3167.53|3167.53|3167.53|3167.53|3167.53|3167.53|3167.53|3167.53|0
1646226170000|2022-03-02 13:02:50|3168.03|3168.03|3168.94|3168.94|3169.5|3169.5|3167.92|3167.92|0
1646226180000|2022-03-02 13:03:00|3168.77|3168.77|3169.64|3169.64|3169.64|3169.64|3168.6|3168.6|0
1646226190000|2022-03-02 13:03:10|3169.7|3169.7|3169.94|3169.94|3169.94|3169.94|3169.7|3169.7|0
1646226200000|2022-03-02 13:03:20|3169.88|3169.88|3171.29|3171.29|3171.29|3171.29|3169.88|3169.88|0
1646226210000|2022-03-02 13:03:30|3170.96|3170.96|3171.38|3171.38|3171.47|3171.47|3170.93|3170.93|0
1646226220000|2022-03-02 13:03:40|3171.36|3171.36|3171.79|3171.79|3171.79|3171.79|3171.23|3171.23|0
1646226230000|2022-03-02 13:03:50|3171.95|3171.95|3172.98|3172.98|3172.98|3172.98|3171.95|3171.95|0
1646226240000|2022-03-02 13:04:00|3173.14|3173.14|3172.65|3172.65|3173.14|3173.14|3172.65|3172.65|0
1646226250000|2022-03-02 13:04:10|3172.47|3172.47|3171.9|3171.9|3172.47|3172.47|3171.9|3171.9|0
1646226260000|2022-03-02 13:04:20|3172.23|3172.23|3172.96|3172.96|3172.96|3172.96|3171.53|3171.53|0
1646226270000|2022-03-02 13:04:30|3172.79|3172.79|3172.82|3172.82|3172.9|3172.9|3172.73|3172.73|0
1646226280000|2022-03-02 13:04:40|3172.84|3172.84|3172.79|3172.79|3172.84|3172.84|3172.75|3172.75|0
1646226290000|2022-03-02 13:04:50|3172.84|3172.84|3172.9|3172.9|3172.9|3172.9|3172.84|3172.84|0
1646226310000|2022-03-02 13:05:10|3172.23|3172.23|3171.87|3171.87|3172.28|3172.28|3171.87|3171.87|0
1646226320000|2022-03-02 13:05:20|3171.86|3171.86|3172.73|3172.73|3172.73|3172.73|3171.86|3171.86|0
1646226330000|2022-03-02 13:05:30|3172.74|3172.74|3172.56|3172.56|3172.74|3172.74|3172.56|3172.56|0
1646226340000|2022-03-02 13:05:40|3172.78|3172.78|3172.78|3172.78|3172.78|3172.78|3172.78|3172.78|0
1646226350000|2022-03-02 13:05:50|3172.62|3172.62|3172.51|3172.51|3172.62|3172.62|3172.51|3172.51|0
1646226360000|2022-03-02 13:06:00|3172.39|3172.39|3172.45|3172.45|3172.45|3172.45|3172.39|3172.39|0
1646226370000|2022-03-02 13:06:10|3172.27|3172.27|3171.19|3171.19|3172.27|3172.27|3171.19|3171.19|0
1646226380000|2022-03-02 13:06:20|3171.31|3171.31|3172.05|3172.05|3172.05|3172.05|3171.19|3171.19|0
1646226390000|2022-03-02 13:06:30|3172.06|3172.06|3172|3172|3172.06|3172.06|3172|3172|0
1646226400000|2022-03-02 13:06:40|3172.55|3172.55|3172.51|3172.51|3172.55|3172.55|3172.49|3172.49|0
1646226410000|2022-03-02 13:06:50|3172.46|3172.46|3172.82|3172.82|3172.82|3172.82|3172.4|3172.4|0
1646226420000|2022-03-02 13:07:00|3172.96|3172.96|3174.6|3174.6|3174.6|3174.6|3172.96|3172.96|0
1646226430000|2022-03-02 13:07:10|3174.02|3174.02|3174.09|3174.09|3174.09|3174.09|3173.85|3173.85|0
1646226440000|2022-03-02 13:07:20|3174.43|3174.43|3174.56|3174.56|3174.56|3174.56|3174.43|3174.43|0
1646226450000|2022-03-02 13:07:30|3174.73|3174.73|3174.95|3174.95|3174.95|3174.95|3174.73|3174.73|0
1646226460000|2022-03-02 13:07:40|3175.2|3175.2|3175.54|3175.54|3175.6|3175.6|3175.2|3175.2|0
1646226470000|2022-03-02 13:07:50|3175.38|3175.38|3175.54|3175.54|3175.54|3175.54|3175.38|3175.38|0
1646226480000|2022-03-02 13:08:00|3175.55|3175.55|3175.53|3175.53|3175.94|3175.94|3175.35|3175.35|0
1646226490000|2022-03-02 13:08:10|3175.41|3175.41|3175.13|3175.13|3175.41|3175.41|3174.96|3174.96|0
1646226500000|2022-03-02 13:08:20|3175.19|3175.19|3175.07|3175.07|3175.47|3175.47|3175.07|3175.07|0
1646226510000|2022-03-02 13:08:30|3175|3175|3175.33|3175.33|3175.38|3175.38|3174.98|3174.98|0
1646226520000|2022-03-02 13:08:40|3175.66|3175.66|3175.82|3175.82|3175.82|3175.82|3175.49|3175.49|0
1646226530000|2022-03-02 13:08:50|3175.66|3175.66|3175.66|3175.66|3175.66|3175.66|3175.66|3175.66|0
1646226540000|2022-03-02 13:09:00|3175.83|3175.83|3175.52|3175.52|3175.83|3175.83|3175.52|3175.52|0
1646226550000|2022-03-02 13:09:10|3175.64|3175.64|3175.5|3175.5|3175.64|3175.64|3175.5|3175.5|0
1646226560000|2022-03-02 13:09:20|3175.41|3175.41|3175.19|3175.19|3175.41|3175.41|3174.91|3174.91|0
1646226570000|2022-03-02 13:09:30|3175.36|3175.36|3176.03|3176.03|3176.03|3176.03|3175.36|3175.36|0
1646226580000|2022-03-02 13:09:40|3176|3176|3176|3176|3176|3176|3176|3176|0
1646226590000|2022-03-02 13:09:50|3175.95|3175.95|3176.69|3176.69|3176.91|3176.91|3175.95|3175.95|0
1646226600000|2022-03-02 13:10:00|3176.6|3176.6|3176.77|3176.77|3176.77|3176.77|3176.6|3176.6|0
1646226610000|2022-03-02 13:10:10|3176.88|3176.88|3177.05|3177.05|3177.05|3177.05|3176.77|3176.77|0
1646226620000|2022-03-02 13:10:20|3177.08|3177.08|3175.54|3175.54|3177.08|3177.08|3175.54|3175.54|0
1646226630000|2022-03-02 13:10:30|3175.6|3175.6|3175.09|3175.09|3175.6|3175.6|3174.97|3174.97|0
1646226640000|2022-03-02 13:10:40|3174.42|3174.42|3174.34|3174.34|3174.42|3174.42|3174.17|3174.17|0
1646226650000|2022-03-02 13:10:50|3174.51|3174.51|3174.09|3174.09|3174.51|3174.51|3174.09|3174.09|0
1646226660000|2022-03-02 13:11:00|3173.59|3173.59|3172.2|3172.2|3173.59|3173.59|3171.87|3171.87|0
1646226670000|2022-03-02 13:11:10|3172.23|3172.23|3171.75|3171.75|3172.23|3172.23|3171.75|3171.75|0
1646226680000|2022-03-02 13:11:20|3171.74|3171.74|3170.95|3170.95|3171.74|3171.74|3170.95|3170.95|0
1646226690000|2022-03-02 13:11:30|3170.96|3170.96|3170.96|3170.96|3170.96|3170.96|3170.96|3170.96|0
1646226700000|2022-03-02 13:11:40|3170.9|3170.9|3170.81|3170.81|3170.9|3170.9|3170.81|3170.81|0
1646226710000|2022-03-02 13:11:50|3170.98|3170.98|3170.9|3170.9|3170.98|3170.98|3170.87|3170.87|0
1646226720000|2022-03-02 13:12:00|3171.4|3171.4|3171.4|3171.4|3171.4|3171.4|3171.4|3171.4|0
1646226730000|2022-03-02 13:12:10|3171.07|3171.07|3171.23|3171.23|3171.32|3171.32|3171.07|3171.07|0
1646226740000|2022-03-02 13:12:20|3171.46|3171.46|3171.12|3171.12|3171.46|3171.46|3171.06|3171.06|0
1646226750000|2022-03-02 13:12:30|3171.06|3171.06|3169.87|3169.87|3171.06|3171.06|3169.87|3169.87|0
1646226760000|2022-03-02 13:12:40|3169.93|3169.93|3169.56|3169.56|3169.93|3169.93|3169.56|3169.56|0
1646226770000|2022-03-02 13:12:50|3169.72|3169.72|3169.42|3169.42|3169.95|3169.95|3169.42|3169.42|0
1646226780000|2022-03-02 13:13:00|3169.39|3169.39|3169.6|3169.6|3169.77|3169.77|3169.27|3169.27|0
1646226790000|2022-03-02 13:13:10|3169.55|3169.55|3169.95|3169.95|3169.95|3169.95|3169.55|3169.55|0
1646226800000|2022-03-02 13:13:20|3169.78|3169.78|3171.25|3171.25|3171.25|3171.25|3169.78|3169.78|0
1646226810000|2022-03-02 13:13:30|3171.42|3171.42|3171.42|3171.42|3171.42|3171.42|3171.42|3171.42|0
1646226820000|2022-03-02 13:13:40|3171.5|3171.5|3171.77|3171.77|3171.77|3171.77|3171.5|3171.5|0
1646226830000|2022-03-02 13:13:50|3172.71|3172.71|3173.26|3173.26|3173.26|3173.26|3172.59|3172.59|0
1646226840000|2022-03-02 13:14:00|3172.93|3172.93|3173.09|3173.09|3173.09|3173.09|3172.93|3172.93|0
1646226850000|2022-03-02 13:14:10|3172.98|3172.98|3172.98|3172.98|3172.98|3172.98|3172.98|3172.98|0
1646226860000|2022-03-02 13:14:20|3173.09|3173.09|3172.55|3172.55|3173.09|3173.09|3172.55|3172.55|0
1646226870000|2022-03-02 13:14:30|3172.72|3172.72|3172.78|3172.78|3172.78|3172.78|3172.72|3172.72|0
1646226880000|2022-03-02 13:14:40|3172.86|3172.86|3172.83|3172.83|3172.86|3172.86|3172.78|3172.78|0
1646226890000|2022-03-02 13:14:50|3172.84|3172.84|3173.46|3173.46|3173.79|3173.79|3172.84|3172.84|0
1646226900000|2022-03-02 13:15:00|3173.54|3173.54|3173.54|3173.54|3173.6|3173.6|3173.54|3173.54|0
1646226910000|2022-03-02 13:15:10|3173.57|3173.57|3173.62|3173.62|3173.73|3173.73|3173.57|3173.57|0
1646226920000|2022-03-02 13:15:20|3173.68|3173.68|3174.71|3174.71|3174.87|3174.87|3173.62|3173.62|0
1646226930000|2022-03-02 13:15:30|3174.6|3174.6|3174.95|3174.95|3174.95|3174.95|3174.09|3174.09|0
1646226940000|2022-03-02 13:15:40|3174.87|3174.87|3174.38|3174.38|3174.87|3174.87|3173.69|3173.69|0
1646226950000|2022-03-02 13:15:50|3174.55|3174.55|3174.6|3174.6|3174.6|3174.6|3174.44|3174.44|0
1646226960000|2022-03-02 13:16:00|3174.68|3174.68|3174.71|3174.71|3174.85|3174.85|3174.62|3174.62|0
1646226970000|2022-03-02 13:16:10|3174.88|3174.88|3175.71|3175.71|3175.71|3175.71|3174.88|3174.88|0
1646226980000|2022-03-02 13:16:20|3175.38|3175.38|3174.44|3174.44|3175.38|3175.38|3174.44|3174.44|0
1646226990000|2022-03-02 13:16:30|3174.5|3174.5|3174.5|3174.5|3174.5|3174.5|3174.5|3174.5|0
1646227000000|2022-03-02 13:16:40|3174.33|3174.33|3174.11|3174.11|3174.33|3174.33|3174|3174|0
1646227010000|2022-03-02 13:16:50|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|0
1646227020000|2022-03-02 13:17:00|3173.88|3173.88|3173.86|3173.86|3173.97|3173.97|3173.86|3173.86|0
1646227030000|2022-03-02 13:17:10|3174.03|3174.03|3175.25|3175.25|3175.25|3175.25|3174.03|3174.03|0
1646227040000|2022-03-02 13:17:20|3175.2|3175.2|3174.1|3174.1|3175.2|3175.2|3174.1|3174.1|0
1646227050000|2022-03-02 13:17:30|3173.85|3173.85|3174.36|3174.36|3174.36|3174.36|3173.74|3173.74|0
1646227070000|2022-03-02 13:17:50|3175.71|3175.71|3175.57|3175.57|3175.71|3175.71|3175.57|3175.57|0
1646227080000|2022-03-02 13:18:00|3175.86|3175.86|3175.82|3175.82|3175.97|3175.97|3175.81|3175.81|0
1646227090000|2022-03-02 13:18:10|3175.99|3175.99|3174.48|3174.48|3176.4|3176.4|3174.48|3174.48|0
1646227100000|2022-03-02 13:18:20|3174.31|3174.31|3174.97|3174.97|3174.97|3174.97|3174.31|3174.31|0
1646227110000|2022-03-02 13:18:30|3174.94|3174.94|3175.17|3175.17|3175.17|3175.17|3174.61|3174.61|0
1646227120000|2022-03-02 13:18:40|3175.18|3175.18|3175.52|3175.52|3175.52|3175.52|3175.18|3175.18|0
1646227130000|2022-03-02 13:18:50|3175.69|3175.69|3175.8|3175.8|3175.8|3175.8|3175.69|3175.69|0
1646227140000|2022-03-02 13:19:00|3175.91|3175.91|3176.47|3176.47|3176.47|3176.47|3175.91|3175.91|0
1646227150000|2022-03-02 13:19:10|3176.53|3176.53|3176.91|3176.91|3177.02|3177.02|3176.53|3176.53|0
1646227160000|2022-03-02 13:19:20|3176.83|3176.83|3176.55|3176.55|3176.83|3176.83|3176.55|3176.55|0
1646227170000|2022-03-02 13:19:30|3176.66|3176.66|3175.98|3175.98|3176.66|3176.66|3175.82|3175.82|0
1646227180000|2022-03-02 13:19:40|3176.01|3176.01|3176.01|3176.01|3176.01|3176.01|3176.01|3176.01|0
1646227190000|2022-03-02 13:19:50|3176.45|3176.45|3176.72|3176.72|3176.72|3176.72|3176.45|3176.45|0
1646227200000|2022-03-02 13:20:00|3176.81|3176.81|3175.89|3175.89|3176.81|3176.81|3175.89|3175.89|0
1646227210000|2022-03-02 13:20:10|3175.62|3175.62|3175.69|3175.69|3175.8|3175.8|3175.62|3175.62|0
1646227220000|2022-03-02 13:20:20|3175.86|3175.86|3176.14|3176.14|3176.14|3176.14|3175.86|3175.86|0
1646227240000|2022-03-02 13:20:40|3176.3|3176.3|3175.7|3175.7|3176.3|3176.3|3175.7|3175.7|0
1646227250000|2022-03-02 13:20:50|3175.81|3175.81|3176.48|3176.48|3176.48|3176.48|3175.81|3175.81|0
1646227260000|2022-03-02 13:21:00|3176.6|3176.6|3176.81|3176.81|3176.81|3176.81|3176.32|3176.32|0
1646227270000|2022-03-02 13:21:10|3176.7|3176.7|3176.7|3176.7|3176.7|3176.7|3176.7|3176.7|0
1646227280000|2022-03-02 13:21:20|3176.62|3176.62|3175.95|3175.95|3176.62|3176.62|3175.91|3175.91|0
1646227290000|2022-03-02 13:21:30|3175.62|3175.62|3175.44|3175.44|3175.62|3175.62|3175.44|3175.44|0
1646227300000|2022-03-02 13:21:40|3175.36|3175.36|3173.91|3173.91|3175.36|3175.36|3173.91|3173.91|0
1646227310000|2022-03-02 13:21:50|3173.24|3173.24|3173.58|3173.58|3173.58|3173.58|3173.24|3173.24|0
1646227320000|2022-03-02 13:22:00|3173.75|3173.75|3174.55|3174.55|3174.55|3174.55|3173.75|3173.75|0
1646227330000|2022-03-02 13:22:10|3174.63|3174.63|3174.63|3174.63|3174.63|3174.63|3174.63|3174.63|0
1646227350000|2022-03-02 13:22:30|3174.8|3174.8|3174.8|3174.8|3174.8|3174.8|3174.8|3174.8|0
1646227360000|2022-03-02 13:22:40|3174.94|3174.94|3174.21|3174.21|3174.94|3174.94|3174.21|3174.21|0
1646227370000|2022-03-02 13:22:50|3174.16|3174.16|3172.76|3172.76|3174.16|3174.16|3172.76|3172.76|0
1646227380000|2022-03-02 13:23:00|3172.98|3172.98|3174.07|3174.07|3174.41|3174.41|3172.98|3172.98|0
1646227390000|2022-03-02 13:23:10|3174.24|3174.24|3174.42|3174.42|3174.42|3174.42|3174.07|3174.07|0
1646227400000|2022-03-02 13:23:20|3174.14|3174.14|3174.14|3174.14|3174.22|3174.22|3174.14|3174.14|0
1646227410000|2022-03-02 13:23:30|3174.22|3174.22|3174.22|3174.22|3174.22|3174.22|3174.22|3174.22|0
1646227420000|2022-03-02 13:23:40|3173.59|3173.59|3173.05|3173.05|3173.59|3173.59|3173.05|3173.05|0
1646227440000|2022-03-02 13:24:00|3172.91|3172.91|3172.99|3172.99|3172.99|3172.99|3172.91|3172.91|0
1646227450000|2022-03-02 13:24:10|3173.33|3173.33|3174.28|3174.28|3174.28|3174.28|3173.33|3173.33|0
1646227460000|2022-03-02 13:24:20|3173.97|3173.97|3174|3174|3174|3174|3173.64|3173.64|0
1646227470000|2022-03-02 13:24:30|3174.51|3174.51|3175|3175|3175|3175|3174.51|3174.51|0
1646227480000|2022-03-02 13:24:40|3175.06|3175.06|3175.14|3175.14|3175.14|3175.14|3175.06|3175.06|0
1646227490000|2022-03-02 13:24:50|3175.03|3175.03|3175.14|3175.14|3175.14|3175.14|3175.03|3175.03|0
1646227500000|2022-03-02 13:25:00|3175.64|3175.64|3175.09|3175.09|3175.64|3175.64|3174.94|3174.94|0
1646227510000|2022-03-02 13:25:10|3174.82|3174.82|3173.95|3173.95|3174.82|3174.82|3173.95|3173.95|0
1646227520000|2022-03-02 13:25:20|3173.79|3173.79|3172.24|3172.24|3173.79|3173.79|3172.24|3172.24|0
1646227530000|2022-03-02 13:25:30|3172.41|3172.41|3172.41|3172.41|3172.41|3172.41|3172.19|3172.19|0
1646227540000|2022-03-02 13:25:40|3172.02|3172.02|3172.08|3172.08|3172.08|3172.08|3171.91|3171.91|0
1646227550000|2022-03-02 13:25:50|3171.97|3171.97|3171.24|3171.24|3171.97|3171.97|3171.07|3171.07|0
1646227560000|2022-03-02 13:26:00|3171.3|3171.3|3171.47|3171.47|3171.47|3171.47|3171.14|3171.14|0
1646227570000|2022-03-02 13:26:10|3171.3|3171.3|3171.3|3171.3|3171.3|3171.3|3171.3|3171.3|0
1646227580000|2022-03-02 13:26:20|3171.08|3171.08|3171.08|3171.08|3171.19|3171.19|3171.08|3171.08|0
1646227590000|2022-03-02 13:26:30|3170.97|3170.97|3171.08|3171.08|3171.08|3171.08|3170.97|3170.97|0
1646227600000|2022-03-02 13:26:40|3170.85|3170.85|3170.94|3170.94|3170.94|3170.94|3170.77|3170.77|0
1646227610000|2022-03-02 13:26:50|3171.1|3171.1|3171.2|3171.2|3171.38|3171.38|3171.1|3171.1|0
1646227620000|2022-03-02 13:27:00|3170.87|3170.87|3170.37|3170.37|3170.87|3170.87|3170.37|3170.37|0
1646227630000|2022-03-02 13:27:10|3170.21|3170.21|3170.24|3170.24|3170.24|3170.24|3170.19|3170.19|0
1646227640000|2022-03-02 13:27:20|3170.68|3170.68|3170.77|3170.77|3170.86|3170.86|3170.68|3170.68|0
1646227650000|2022-03-02 13:27:30|3170.66|3170.66|3170.05|3170.05|3170.66|3170.66|3170.05|3170.05|0
1646227660000|2022-03-02 13:27:40|3169.72|3169.72|3169.07|3169.07|3169.72|3169.72|3169.06|3169.06|0
1646227670000|2022-03-02 13:27:50|3168.96|3168.96|3168.95|3168.95|3168.96|3168.96|3168.95|3168.95|0
1646227680000|2022-03-02 13:28:00|3168.45|3168.45|3167.75|3167.75|3168.45|3168.45|3167.75|3167.75|0
1646227690000|2022-03-02 13:28:10|3167.78|3167.78|3168.07|3168.07|3168.11|3168.11|3167.78|3167.78|0
1646227700000|2022-03-02 13:28:20|3167.9|3167.9|3167.87|3167.87|3167.9|3167.9|3167.54|3167.54|0
1646227710000|2022-03-02 13:28:30|3167.81|3167.81|3167.54|3167.54|3167.87|3167.87|3167.54|3167.54|0
1646227720000|2022-03-02 13:28:40|3167.37|3167.37|3166.73|3166.73|3167.37|3167.37|3166.73|3166.73|0
1646227730000|2022-03-02 13:28:50|3167.07|3167.07|3166.9|3166.9|3167.23|3167.23|3166.9|3166.9|0
1646227740000|2022-03-02 13:29:00|3166.91|3166.91|3166.14|3166.14|3166.91|3166.91|3166.14|3166.14|0
1646227750000|2022-03-02 13:29:10|3166.08|3166.08|3165.58|3165.58|3166.08|3166.08|3165.58|3165.58|0
1646227760000|2022-03-02 13:29:20|3165.29|3165.29|3164.63|3164.63|3165.29|3165.29|3164.63|3164.63|0
1646227770000|2022-03-02 13:29:30|3164.31|3164.31|3164.36|3164.36|3164.58|3164.58|3164.26|3164.26|0
1646227780000|2022-03-02 13:29:40|3164.28|3164.28|3163.83|3163.83|3164.28|3164.28|3163.83|3163.83|0
1646227790000|2022-03-02 13:29:50|3163.66|3163.66|3163.75|3163.75|3163.8|3163.8|3163.64|3163.64|0
1646227800000|2022-03-02 13:30:00|3163.73|3163.73|3163.7|3163.7|3164.11|3164.11|3163.39|3163.39|0
1646227810000|2022-03-02 13:30:10|3163.54|3163.54|3163.83|3163.83|3163.83|3163.83|3163.37|3163.37|0
1646227820000|2022-03-02 13:30:20|3163.84|3163.84|3163.95|3163.95|3163.95|3163.95|3163.73|3163.73|0
1646227830000|2022-03-02 13:30:30|3164.12|3164.12|3165.66|3165.66|3166.19|3166.19|3164.12|3164.12|0
1646227840000|2022-03-02 13:30:40|3165.78|3165.78|3166.22|3166.22|3166.36|3166.36|3165.78|3165.78|0
1646227850000|2022-03-02 13:30:50|3166.14|3166.14|3164.69|3164.69|3166.14|3166.14|3164.69|3164.69|0
1646227870000|2022-03-02 13:31:10|3164.77|3164.77|3163.26|3163.26|3164.77|3164.77|3163.26|3163.26|0
1646227880000|2022-03-02 13:31:20|3163.6|3163.6|3163.6|3163.6|3163.6|3163.6|3163.6|3163.6|0
1646227890000|2022-03-02 13:31:30|3163.65|3163.65|3163.41|3163.41|3163.65|3163.65|3163.41|3163.41|0
1646227900000|2022-03-02 13:31:40|3163.35|3163.35|3162.07|3162.07|3163.35|3163.35|3162.07|3162.07|0
1646227910000|2022-03-02 13:31:50|3162.18|3162.18|3163.24|3163.24|3163.24|3163.24|3161.88|3161.88|0
1646227920000|2022-03-02 13:32:00|3163.4|3163.4|3162.7|3162.7|3163.4|3163.4|3162.7|3162.7|0
1646227930000|2022-03-02 13:32:10|3162.69|3162.69|3162.69|3162.69|3162.69|3162.69|3162.52|3162.52|0
1646227940000|2022-03-02 13:32:20|3163.02|3163.02|3162.95|3162.95|3163.02|3163.02|3162.94|3162.94|0
1646227950000|2022-03-02 13:32:30|3162.92|3162.92|3162.31|3162.31|3162.98|3162.98|3162.31|3162.31|0
1646227960000|2022-03-02 13:32:40|3162.28|3162.28|3161.99|3161.99|3162.28|3162.28|3161.99|3161.99|0
1646227970000|2022-03-02 13:32:50|3161.82|3161.82|3162.09|3162.09|3162.17|3162.17|3161.82|3161.82|0
1646227980000|2022-03-02 13:33:00|3162.03|3162.03|3162.47|3162.47|3162.47|3162.47|3162.03|3162.03|0
1646227990000|2022-03-02 13:33:10|3162.29|3162.29|3162.21|3162.21|3162.46|3162.46|3162.21|3162.21|0
1646228000000|2022-03-02 13:33:20|3162.05|3162.05|3162.12|3162.12|3162.12|3162.12|3162.05|3162.05|0
1646228010000|2022-03-02 13:33:30|3161.89|3161.89|3162.38|3162.38|3162.4|3162.4|3161.89|3161.89|0
1646228020000|2022-03-02 13:33:40|3162.21|3162.21|3161.73|3161.73|3162.21|3162.21|3161.73|3161.73|0
1646228030000|2022-03-02 13:33:50|3161.65|3161.65|3161.49|3161.49|3161.66|3161.66|3161.49|3161.49|0
1646228040000|2022-03-02 13:34:00|3161.33|3161.33|3161.48|3161.48|3161.54|3161.54|3160.7|3160.7|0
1646228050000|2022-03-02 13:34:10|3161.36|3161.36|3161.37|3161.37|3161.37|3161.37|3161.36|3161.36|0
1646228060000|2022-03-02 13:34:20|3161.21|3161.21|3160.51|3160.51|3161.21|3161.21|3160.51|3160.51|0
1646228070000|2022-03-02 13:34:30|3160.46|3160.46|3159.02|3159.02|3160.46|3160.46|3159.02|3159.02|0
1646228080000|2022-03-02 13:34:40|3158.91|3158.91|3158.76|3158.76|3158.93|3158.93|3158.1|3158.1|0
1646228090000|2022-03-02 13:34:50|3158.59|3158.59|3158.15|3158.15|3158.59|3158.59|3158.15|3158.15|0
1646228100000|2022-03-02 13:35:00|3158.09|3158.09|3157.6|3157.6|3158.09|3158.09|3157.6|3157.6|0
1646228110000|2022-03-02 13:35:10|3157.65|3157.65|3157.6|3157.6|3157.65|3157.65|3157.44|3157.44|0
1646228120000|2022-03-02 13:35:20|3157.43|3157.43|3158.23|3158.23|3158.32|3158.32|3157.43|3157.43|0
1646228130000|2022-03-02 13:35:30|3158.73|3158.73|3158.95|3158.95|3159.11|3159.11|3158.7|3158.7|0
1646228140000|2022-03-02 13:35:40|3158.61|3158.61|3158.2|3158.2|3158.61|3158.61|3158.2|3158.2|0
1646228150000|2022-03-02 13:35:50|3158.03|3158.03|3157.7|3157.7|3158.03|3158.03|3157.7|3157.7|0
1646228160000|2022-03-02 13:36:00|3157.73|3157.73|3158.5|3158.5|3158.56|3158.56|3157.73|3157.73|0
1646228170000|2022-03-02 13:36:10|3158.43|3158.43|3158.21|3158.21|3158.43|3158.43|3158.1|3158.1|0
1646228180000|2022-03-02 13:36:20|3158.24|3158.24|3160.02|3160.02|3160.11|3160.11|3158.24|3158.24|0
1646228190000|2022-03-02 13:36:30|3160.14|3160.14|3159.08|3159.08|3160.14|3160.14|3159.08|3159.08|0
1646228200000|2022-03-02 13:36:40|3159.41|3159.41|3159.55|3159.55|3159.55|3159.55|3159.33|3159.33|0
1646228210000|2022-03-02 13:36:50|3159.72|3159.72|3159.55|3159.55|3159.72|3159.72|3159.55|3159.55|0
1646228220000|2022-03-02 13:37:00|3159.43|3159.43|3159.05|3159.05|3159.43|3159.43|3159.05|3159.05|0
1646228230000|2022-03-02 13:37:10|3158.93|3158.93|3158.93|3158.93|3159.16|3159.16|3158.93|3158.93|0
1646228240000|2022-03-02 13:37:20|3159.05|3159.05|3159.06|3159.06|3159.33|3159.33|3159.05|3159.05|0
1646228250000|2022-03-02 13:37:30|3159|3159|3160.68|3160.68|3160.9|3160.9|3158.9|3158.9|0
1646228260000|2022-03-02 13:37:40|3160.77|3160.77|3160.65|3160.65|3160.77|3160.77|3160.65|3160.65|0
1646228270000|2022-03-02 13:37:50|3160.6|3160.6|3160.54|3160.54|3160.6|3160.6|3160.54|3160.54|0
1646228280000|2022-03-02 13:38:00|3160.27|3160.27|3158.74|3158.74|3160.27|3160.27|3158.74|3158.74|0
1646228290000|2022-03-02 13:38:10|3158.69|3158.69|3157.38|3157.38|3158.69|3158.69|3157.38|3157.38|0
1646228300000|2022-03-02 13:38:20|3157.49|3157.49|3157.83|3157.83|3157.83|3157.83|3157.49|3157.49|0
1646228310000|2022-03-02 13:38:30|3157.66|3157.66|3159.02|3159.02|3159.02|3159.02|3157.66|3157.66|0
1646228320000|2022-03-02 13:38:40|3159.24|3159.24|3159.24|3159.24|3159.29|3159.29|3159.24|3159.24|0
1646228330000|2022-03-02 13:38:50|3158.99|3158.99|3157.81|3157.81|3158.99|3158.99|3157.81|3157.81|0
1646228340000|2022-03-02 13:39:00|3157.64|3157.64|3158.07|3158.07|3158.07|3158.07|3157.64|3157.64|0
1646228350000|2022-03-02 13:39:10|3157.74|3157.74|3157.63|3157.63|3157.79|3157.79|3157.63|3157.63|0
1646228360000|2022-03-02 13:39:20|3157.62|3157.62|3157.61|3157.61|3157.62|3157.62|3157.61|3157.61|0
1646228370000|2022-03-02 13:39:30|3157.55|3157.55|3157.69|3157.69|3157.69|3157.69|3157.55|3157.55|0
1646228380000|2022-03-02 13:39:40|3157.75|3157.75|3157.57|3157.57|3157.78|3157.78|3157.57|3157.57|0
1646228390000|2022-03-02 13:39:50|3157.41|3157.41|3157.44|3157.44|3157.44|3157.44|3157.41|3157.41|0
1646228400000|2022-03-02 13:40:00|3156.61|3156.61|3155.75|3155.75|3156.66|3156.66|3155.75|3155.75|0
1646228410000|2022-03-02 13:40:10|3155.42|3155.42|3155.2|3155.2|3155.42|3155.42|3155.2|3155.2|0
1646228420000|2022-03-02 13:40:20|3155.03|3155.03|3155.62|3155.62|3155.62|3155.62|3155.03|3155.03|0
1646228430000|2022-03-02 13:40:30|3155.45|3155.45|3155.29|3155.29|3155.45|3155.45|3155.29|3155.29|0
1646228440000|2022-03-02 13:40:40|3155.04|3155.04|3154.48|3154.48|3155.04|3155.04|3154.48|3154.48|0
1646228450000|2022-03-02 13:40:50|3154.43|3154.43|3154.43|3154.43|3154.43|3154.43|3154.43|3154.43|0
1646228460000|2022-03-02 13:41:00|3154.59|3154.59|3154.69|3154.69|3154.73|3154.73|3154.51|3154.51|0
1646228470000|2022-03-02 13:41:10|3154.52|3154.52|3154.64|3154.64|3154.69|3154.69|3154.36|3154.36|0
1646228480000|2022-03-02 13:41:20|3154.66|3154.66|3154.82|3154.82|3154.82|3154.82|3154.66|3154.66|0
1646228490000|2022-03-02 13:41:30|3154.77|3154.77|3154.07|3154.07|3154.77|3154.77|3153.91|3153.91|0
1646228510000|2022-03-02 13:41:50|3153.8|3153.8|3153.91|3153.91|3153.91|3153.91|3153.67|3153.67|0
1646228520000|2022-03-02 13:42:00|3153.93|3153.93|3153.76|3153.76|3153.93|3153.93|3153.76|3153.76|0
1646228530000|2022-03-02 13:42:10|3153.65|3153.65|3153.23|3153.23|3153.65|3153.65|3153.23|3153.23|0
1646228540000|2022-03-02 13:42:20|3153.06|3153.06|3153.48|3153.48|3153.48|3153.48|3152.96|3152.96|0
1646228550000|2022-03-02 13:42:30|3153.23|3153.23|3151.9|3151.9|3153.23|3153.23|3151.8|3151.8|0
1646228560000|2022-03-02 13:42:40|3151.92|3151.92|3151.81|3151.81|3151.92|3151.92|3151.76|3151.76|0
1646228570000|2022-03-02 13:42:50|3151.31|3151.31|3151.33|3151.33|3151.33|3151.33|3151.31|3151.31|0
1646228580000|2022-03-02 13:43:00|3151.39|3151.39|3150.78|3150.78|3151.39|3151.39|3150.78|3150.78|0
1646228590000|2022-03-02 13:43:10|3150.95|3150.95|3151.49|3151.49|3151.49|3151.49|3150.95|3150.95|0
1646228600000|2022-03-02 13:43:20|3151.38|3151.38|3151.28|3151.28|3151.38|3151.38|3151.28|3151.28|0
1646228610000|2022-03-02 13:43:30|3151.39|3151.39|3152.22|3152.22|3152.39|3152.39|3151.37|3151.37|0
1646228620000|2022-03-02 13:43:40|3152.17|3152.17|3152.03|3152.03|3152.17|3152.17|3152.03|3152.03|0
1646228630000|2022-03-02 13:43:50|3151.36|3151.36|3151.42|3151.42|3151.42|3151.42|3151.25|3151.25|0
1646228640000|2022-03-02 13:44:00|3151.43|3151.43|3151.43|3151.43|3151.43|3151.43|3151.43|3151.43|0
1646228650000|2022-03-02 13:44:10|3151.6|3151.6|3151.6|3151.6|3151.6|3151.6|3151.6|3151.6|0
1646228660000|2022-03-02 13:44:20|3151.76|3151.76|3151.7|3151.7|3151.76|3151.76|3151.7|3151.7|0
1646228670000|2022-03-02 13:44:30|3151.75|3151.75|3151.79|3151.79|3151.79|3151.79|3151.75|3151.75|0
1646228680000|2022-03-02 13:44:40|3151.75|3151.75|3151.75|3151.75|3151.75|3151.75|3151.75|3151.75|0
1646228690000|2022-03-02 13:44:50|3151.64|3151.64|3151.95|3151.95|3151.95|3151.95|3151.64|3151.64|0
1646228700000|2022-03-02 13:45:00|3152.12|3152.12|3155.01|3155.01|3155.01|3155.01|3152.12|3152.12|0
1646228710000|2022-03-02 13:45:10|3155.06|3155.06|3154.11|3154.11|3155.1|3155.1|3154.11|3154.11|0
1646228720000|2022-03-02 13:45:20|3154.12|3154.12|3154.18|3154.18|3154.18|3154.18|3154.12|3154.12|0
1646228730000|2022-03-02 13:45:30|3154.15|3154.15|3154.15|3154.15|3154.15|3154.15|3154.15|3154.15|0
1646228740000|2022-03-02 13:45:40|3154.09|3154.09|3153.82|3153.82|3154.09|3154.09|3153.82|3153.82|0
1646228750000|2022-03-02 13:45:50|3153.65|3153.65|3153.32|3153.32|3153.65|3153.65|3153.32|3153.32|0
1646228760000|2022-03-02 13:46:00|3153.15|3153.15|3153.49|3153.49|3153.49|3153.49|3153.15|3153.15|0
1646228770000|2022-03-02 13:46:10|3153.15|3153.15|3152.54|3152.54|3153.15|3153.15|3152.54|3152.54|0
1646228780000|2022-03-02 13:46:20|3152.48|3152.48|3150.98|3150.98|3152.48|3152.48|3150.98|3150.98|0
1646228790000|2022-03-02 13:46:30|3151.01|3151.01|3151.52|3151.52|3151.66|3151.66|3151|3151|0
1646228800000|2022-03-02 13:46:40|3151.44|3151.44|3150.48|3150.48|3151.44|3151.44|3150.48|3150.48|0
1646228810000|2022-03-02 13:46:50|3150.7|3150.7|3151.54|3151.54|3151.76|3151.76|3150.7|3150.7|0
1646228820000|2022-03-02 13:47:00|3151.04|3151.04|3150.31|3150.31|3151.04|3151.04|3150.31|3150.31|0
1646228830000|2022-03-02 13:47:10|3150.32|3150.32|3150.39|3150.39|3150.39|3150.39|3150.32|3150.32|0
1646228840000|2022-03-02 13:47:20|3150.28|3150.28|3150.26|3150.26|3150.28|3150.28|3150.26|3150.26|0
1646228850000|2022-03-02 13:47:30|3150.14|3150.14|3150.09|3150.09|3150.14|3150.14|3150.09|3150.09|0
1646228860000|2022-03-02 13:47:40|3150.03|3150.03|3149.86|3149.86|3150.03|3150.03|3149.86|3149.86|0
1646228870000|2022-03-02 13:47:50|3149.97|3149.97|3150.33|3150.33|3150.33|3150.33|3149.97|3149.97|0
1646228880000|2022-03-02 13:48:00|3150.51|3150.51|3150.42|3150.42|3150.65|3150.65|3150.42|3150.42|0
1646228890000|2022-03-02 13:48:10|3150.45|3150.45|3150.89|3150.89|3150.89|3150.89|3150.45|3150.45|0
1646228900000|2022-03-02 13:48:20|3151.55|3151.55|3152|3152|3152.05|3152.05|3151.55|3151.55|0
1646228910000|2022-03-02 13:48:30|3152.01|3152.01|3152.07|3152.07|3152.09|3152.09|3152.01|3152.01|0
1646228920000|2022-03-02 13:48:40|3153.4|3153.4|3153.23|3153.23|3153.57|3153.57|3153.21|3153.21|0
1646228940000|2022-03-02 13:49:00|3153.24|3153.24|3152.72|3152.72|3153.24|3153.24|3152.72|3152.72|0
1646228950000|2022-03-02 13:49:10|3152.78|3152.78|3152.94|3152.94|3153.08|3153.08|3152.69|3152.69|0
1646228960000|2022-03-02 13:49:20|3152.93|3152.93|3153.42|3153.42|3153.42|3153.42|3152.93|3152.93|0
1646228970000|2022-03-02 13:49:30|3153.02|3153.02|3153.51|3153.51|3153.51|3153.51|3153.02|3153.02|0
1646228980000|2022-03-02 13:49:40|3154.18|3154.18|3154.19|3154.19|3154.88|3154.88|3154.18|3154.18|0
1646228990000|2022-03-02 13:49:50|3154.35|3154.35|3154.46|3154.46|3154.46|3154.46|3154.3|3154.3|0
1646229000000|2022-03-02 13:50:00|3154.63|3154.63|3155.28|3155.28|3156.01|3156.01|3154.63|3154.63|0
1646229010000|2022-03-02 13:50:10|3155.61|3155.61|3155.78|3155.78|3155.78|3155.78|3155.61|3155.61|0
1646229020000|2022-03-02 13:50:20|3155.95|3155.95|3157.21|3157.21|3157.32|3157.32|3155.78|3155.78|0
1646229030000|2022-03-02 13:50:30|3157.42|3157.42|3157.85|3157.85|3158.14|3158.14|3157.42|3157.42|0
1646229040000|2022-03-02 13:50:40|3158.08|3158.08|3156.97|3156.97|3158.16|3158.16|3156.97|3156.97|0
1646229050000|2022-03-02 13:50:50|3157.8|3157.8|3157.97|3157.97|3157.97|3157.97|3157.8|3157.8|0
1646229060000|2022-03-02 13:51:00|3157.8|3157.8|3157.47|3157.47|3157.8|3157.8|3157.47|3157.47|0
1646229070000|2022-03-02 13:51:10|3157.64|3157.64|3157.75|3157.75|3157.75|3157.75|3157.64|3157.64|0
1646229080000|2022-03-02 13:51:20|3157.64|3157.64|3158.71|3158.71|3158.71|3158.71|3157.59|3157.59|0
1646229090000|2022-03-02 13:51:30|3158.88|3158.88|3158.68|3158.68|3159.43|3159.43|3158.68|3158.68|0
1646229100000|2022-03-02 13:51:40|3159.35|3159.35|3160.15|3160.15|3160.15|3160.15|3159.35|3159.35|0
1646229110000|2022-03-02 13:51:50|3160.17|3160.17|3160.68|3160.68|3160.84|3160.84|3160.17|3160.17|0
1646229120000|2022-03-02 13:52:00|3160.76|3160.76|3161.09|3161.09|3161.09|3161.09|3160.76|3160.76|0
1646229130000|2022-03-02 13:52:10|3161.26|3161.26|3161.71|3161.71|3161.71|3161.71|3161.26|3161.26|0
1646229140000|2022-03-02 13:52:20|3161.88|3161.88|3161.88|3161.88|3161.88|3161.88|3161.88|3161.88|0
1646229150000|2022-03-02 13:52:30|3162.26|3162.26|3162.93|3162.93|3162.93|3162.93|3162.14|3162.14|0
1646229170000|2022-03-02 13:52:50|3163.01|3163.01|3163.36|3163.36|3163.36|3163.36|3163.01|3163.01|0
1646229180000|2022-03-02 13:53:00|3163.44|3163.44|3163.24|3163.24|3163.44|3163.44|3162.99|3162.99|0
1646229190000|2022-03-02 13:53:10|3163.16|3163.16|3161.48|3161.48|3163.16|3163.16|3161.23|3161.23|0
1646229210000|2022-03-02 13:53:30|3162.51|3162.51|3162.85|3162.85|3163.79|3163.79|3162.51|3162.51|0
1646229220000|2022-03-02 13:53:40|3162.84|3162.84|3162.59|3162.59|3163.04|3163.04|3162.48|3162.48|0
1646229230000|2022-03-02 13:53:50|3162.51|3162.51|3162.26|3162.26|3162.56|3162.56|3162.26|3162.26|0
1646229240000|2022-03-02 13:54:00|3162.25|3162.25|3162.56|3162.56|3162.56|3162.56|3161.78|3161.78|0
1646229250000|2022-03-02 13:54:10|3162.64|3162.64|3162.72|3162.72|3163.05|3163.05|3162.55|3162.55|0
1646229260000|2022-03-02 13:54:20|3162.47|3162.47|3162.72|3162.72|3162.72|3162.72|3162.31|3162.31|0
1646229280000|2022-03-02 13:54:40|3163.06|3163.06|3163.67|3163.67|3163.67|3163.67|3163.06|3163.06|0
1646229290000|2022-03-02 13:54:50|3163.51|3163.51|3163.1|3163.1|3163.51|3163.51|3163.1|3163.1|0
1646229300000|2022-03-02 13:55:00|3162.99|3162.99|3162.13|3162.13|3162.99|3162.99|3162.13|3162.13|0
1646229310000|2022-03-02 13:55:10|3162.02|3162.02|3161.46|3161.46|3162.02|3162.02|3161.46|3161.46|0
1646229320000|2022-03-02 13:55:20|3161.21|3161.21|3160.16|3160.16|3161.21|3161.21|3160.16|3160.16|0
1646229330000|2022-03-02 13:55:30|3160.22|3160.22|3160.11|3160.11|3160.22|3160.22|3160.11|3160.11|0
1646229340000|2022-03-02 13:55:40|3160.13|3160.13|3160.82|3160.82|3160.94|3160.94|3160.13|3160.13|0
1646229350000|2022-03-02 13:55:50|3160.85|3160.85|3161.57|3161.57|3161.91|3161.91|3160.83|3160.83|0
1646229360000|2022-03-02 13:56:00|3162.13|3162.13|3162.13|3162.13|3162.13|3162.13|3162.13|3162.13|0
1646229370000|2022-03-02 13:56:10|3161.67|3161.67|3161.5|3161.5|3161.84|3161.84|3161.5|3161.5|0
1646229380000|2022-03-02 13:56:20|3161.67|3161.67|3164.12|3164.12|3164.12|3164.12|3161.5|3161.5|0
1646229390000|2022-03-02 13:56:30|3164.61|3164.61|3165.19|3165.19|3165.58|3165.58|3164.61|3164.61|0
1646229400000|2022-03-02 13:56:40|3165.35|3165.35|3165.24|3165.24|3165.53|3165.53|3165.24|3165.24|0
1646229410000|2022-03-02 13:56:50|3165.41|3165.41|3165.96|3165.96|3166|3166|3165.41|3165.41|0
1646229420000|2022-03-02 13:57:00|3165.84|3165.84|3165.53|3165.53|3165.87|3165.87|3165.53|3165.53|0
1646229430000|2022-03-02 13:57:10|3165.52|3165.52|3166.97|3166.97|3167.42|3167.42|3165.52|3165.52|0
1646229440000|2022-03-02 13:57:20|3166.96|3166.96|3167.14|3167.14|3167.14|3167.14|3166.96|3166.96|0
1646229450000|2022-03-02 13:57:30|3167.19|3167.19|3168.22|3168.22|3168.22|3168.22|3167.19|3167.19|0
1646229460000|2022-03-02 13:57:40|3168.38|3168.38|3170.22|3170.22|3170.22|3170.22|3168.38|3168.38|0
1646229470000|2022-03-02 13:57:50|3170.38|3170.38|3172.07|3172.07|3172.08|3172.08|3170.38|3170.38|0
1646229480000|2022-03-02 13:58:00|3171.82|3171.82|3172.16|3172.16|3172.16|3172.16|3171.15|3171.15|0
1646229490000|2022-03-02 13:58:10|3172.24|3172.24|3172.86|3172.86|3172.86|3172.86|3172.24|3172.24|0
1646229500000|2022-03-02 13:58:20|3172.75|3172.75|3171.88|3171.88|3172.75|3172.75|3171.88|3171.88|0
1646229510000|2022-03-02 13:58:30|3171.83|3171.83|3168.63|3168.63|3171.83|3171.83|3168.63|3168.63|0
1646229520000|2022-03-02 13:58:40|3168.61|3168.61|3169.32|3169.32|3169.32|3169.32|3168.25|3168.25|0
1646229530000|2022-03-02 13:58:50|3169.15|3169.15|3169.6|3169.6|3169.6|3169.6|3169.14|3169.14|0
1646229540000|2022-03-02 13:59:00|3169.76|3169.76|3169.79|3169.79|3169.79|3169.79|3169.76|3169.76|0
1646229550000|2022-03-02 13:59:10|3169.96|3169.96|3169.78|3169.78|3169.96|3169.96|3169.78|3169.78|0
1646229560000|2022-03-02 13:59:20|3169.62|3169.62|3169.51|3169.51|3169.62|3169.62|3169.28|3169.28|0
1646229570000|2022-03-02 13:59:30|3169.18|3169.18|3169.3|3169.3|3169.3|3169.3|3169.12|3169.12|0
1646229580000|2022-03-02 13:59:40|3169.8|3169.8|3170.17|3170.17|3170.33|3170.33|3169.8|3169.8|0
1646229590000|2022-03-02 13:59:50|3170.22|3170.22|3171.18|3171.18|3171.84|3171.84|3170.22|3170.22|0
1646229600000|2022-03-02 14:00:00|3171.02|3171.02|3171.02|3171.02|3171.1|3171.1|3171.02|3171.02|0
1646229610000|2022-03-02 14:00:10|3170.51|3170.51|3170.43|3170.43|3170.51|3170.51|3170.43|3170.43|0
1646229620000|2022-03-02 14:00:20|3170.76|3170.76|3170.6|3170.6|3170.76|3170.76|3170.6|3170.6|0
1646229630000|2022-03-02 14:00:30|3170.1|3170.1|3170.13|3170.13|3170.13|3170.13|3170.1|3170.1|0
1646229640000|2022-03-02 14:00:40|3169.8|3169.8|3169.96|3169.96|3169.96|3169.96|3169.8|3169.8|0
1646229650000|2022-03-02 14:00:50|3169.95|3169.95|3169.96|3169.96|3169.96|3169.96|3169.91|3169.91|0
1646229660000|2022-03-02 14:01:00|3170.13|3170.13|3170.48|3170.48|3170.48|3170.48|3170.07|3170.07|0
1646229670000|2022-03-02 14:01:10|3170.36|3170.36|3171.36|3171.36|3171.36|3171.36|3170.36|3170.36|0
1646229680000|2022-03-02 14:01:20|3171.25|3171.25|3173.7|3173.7|3173.7|3173.7|3171.25|3171.25|0
1646229690000|2022-03-02 14:01:30|3173.76|3173.76|3173.67|3173.67|3174.87|3174.87|3173.67|3173.67|0
1646229700000|2022-03-02 14:01:40|3174.01|3174.01|3174.01|3174.01|3174.01|3174.01|3173.95|3173.95|0
1646229710000|2022-03-02 14:01:50|3174.18|3174.18|3174.32|3174.32|3174.59|3174.59|3174.18|3174.18|0
1646229720000|2022-03-02 14:02:00|3174.27|3174.27|3173.01|3173.01|3174.32|3174.32|3173.01|3173.01|0
1646229730000|2022-03-02 14:02:10|3172.85|3172.85|3172.85|3172.85|3172.91|3172.91|3172.79|3172.79|0
1646229740000|2022-03-02 14:02:20|3172.86|3172.86|3173.06|3173.06|3173.06|3173.06|3172.39|3172.39|0
1646229750000|2022-03-02 14:02:30|3172.9|3172.9|3172.03|3172.03|3172.9|3172.9|3172.03|3172.03|0
1646229760000|2022-03-02 14:02:40|3171.92|3171.92|3170.94|3170.94|3171.92|3171.92|3170.54|3170.54|0
1646229770000|2022-03-02 14:02:50|3170.88|3170.88|3170.88|3170.88|3170.88|3170.88|3170.88|3170.88|0
1646229780000|2022-03-02 14:03:00|3171.16|3171.16|3170.99|3170.99|3171.39|3171.39|3170.99|3170.99|0
1646229790000|2022-03-02 14:03:10|3170.16|3170.16|3170.94|3170.94|3170.94|3170.94|3169.83|3169.83|0
1646229800000|2022-03-02 14:03:20|3171.11|3171.11|3173.5|3173.5|3173.5|3173.5|3171.11|3171.11|0
1646229810000|2022-03-02 14:03:30|3173.34|3173.34|3173|3173|3173.39|3173.39|3173|3173|0
1646229820000|2022-03-02 14:03:40|3172.9|3172.9|3173.68|3173.68|3173.68|3173.68|3172.9|3172.9|0
1646229830000|2022-03-02 14:03:50|3173.52|3173.52|3174.13|3174.13|3174.3|3174.3|3173.52|3173.52|0
1646229840000|2022-03-02 14:04:00|3173.88|3173.88|3172.71|3172.71|3173.88|3173.88|3172.71|3172.71|0
1646229850000|2022-03-02 14:04:10|3172.21|3172.21|3172.22|3172.22|3172.22|3172.22|3172.21|3172.21|0
1646229860000|2022-03-02 14:04:20|3171.52|3171.52|3170.91|3170.91|3171.52|3171.52|3170.91|3170.91|0
1646229870000|2022-03-02 14:04:30|3171.08|3171.08|3170.82|3170.82|3171.08|3171.08|3170.75|3170.75|0
1646229880000|2022-03-02 14:04:40|3170.48|3170.48|3170.34|3170.34|3170.48|3170.48|3170.34|3170.34|0
1646229890000|2022-03-02 14:04:50|3170.01|3170.01|3170.01|3170.01|3170.17|3170.17|3169.95|3169.95|0
1646229900000|2022-03-02 14:05:00|3170.24|3170.24|3170.32|3170.32|3170.4|3170.4|3170.24|3170.24|0
1646229910000|2022-03-02 14:05:10|3170.65|3170.65|3170.99|3170.99|3170.99|3170.99|3170.65|3170.65|0
1646229920000|2022-03-02 14:05:20|3171.15|3171.15|3171.43|3171.43|3171.43|3171.43|3170.93|3170.93|0
1646229930000|2022-03-02 14:05:30|3171.71|3171.71|3171.65|3171.65|3171.86|3171.86|3171.59|3171.59|0
1646229940000|2022-03-02 14:05:40|3171.63|3171.63|3172.13|3172.13|3172.13|3172.13|3171.63|3171.63|0
1646229950000|2022-03-02 14:05:50|3172.79|3172.79|3173.08|3173.08|3173.57|3173.57|3172.79|3172.79|0
1646229960000|2022-03-02 14:06:00|3172.75|3172.75|3172.3|3172.3|3172.75|3172.75|3172.24|3172.24|0
1646229970000|2022-03-02 14:06:10|3172.42|3172.42|3173.23|3173.23|3173.34|3173.34|3172.42|3172.42|0
1646229980000|2022-03-02 14:06:20|3173.56|3173.56|3173.2|3173.2|3173.87|3173.87|3173.2|3173.2|0
1646229990000|2022-03-02 14:06:30|3173.26|3173.26|3174.46|3174.46|3174.46|3174.46|3173.26|3173.26|0
1646230000000|2022-03-02 14:06:40|3174.52|3174.52|3174.62|3174.62|3175.19|3175.19|3174.46|3174.46|0
1646230010000|2022-03-02 14:06:50|3174.53|3174.53|3173.73|3173.73|3174.53|3174.53|3173.7|3173.7|0
1646230020000|2022-03-02 14:07:00|3173.11|3173.11|3172.69|3172.69|3173.19|3173.19|3172.69|3172.69|0
1646230030000|2022-03-02 14:07:10|3172.65|3172.65|3172.63|3172.63|3172.65|3172.65|3172.63|3172.63|0
1646230040000|2022-03-02 14:07:20|3173.13|3173.13|3172.1|3172.1|3173.27|3173.27|3172.1|3172.1|0
1646230050000|2022-03-02 14:07:30|3172.27|3172.27|3172.49|3172.49|3172.49|3172.49|3172.27|3172.27|0
1646230060000|2022-03-02 14:07:40|3172.58|3172.58|3173.22|3173.22|3173.47|3173.47|3172.58|3172.58|0
1646230070000|2022-03-02 14:07:50|3173.33|3173.33|3173.33|3173.33|3173.33|3173.33|3173.33|3173.33|0
1646230080000|2022-03-02 14:08:00|3173.58|3173.58|3173.8|3173.8|3174|3174|3173.58|3173.58|0
1646230090000|2022-03-02 14:08:10|3173.89|3173.89|3173.42|3173.42|3174.06|3174.06|3173.42|3173.42|0
1646230100000|2022-03-02 14:08:20|3173.25|3173.25|3173.38|3173.38|3173.38|3173.38|3173.24|3173.24|0
1646230110000|2022-03-02 14:08:30|3173.71|3173.71|3173.88|3173.88|3173.88|3173.88|3173.71|3173.71|0
1646230120000|2022-03-02 14:08:40|3174.1|3174.1|3175.43|3175.43|3175.6|3175.6|3174.1|3174.1|0
1646230130000|2022-03-02 14:08:50|3175.32|3175.32|3175.15|3175.15|3175.32|3175.32|3175.15|3175.15|0
1646230140000|2022-03-02 14:09:00|3175.2|3175.2|3175.09|3175.09|3175.2|3175.2|3175.09|3175.09|0
1646230150000|2022-03-02 14:09:10|3175.2|3175.2|3175.18|3175.18|3175.2|3175.2|3175.18|3175.18|0
1646230160000|2022-03-02 14:09:20|3175.12|3175.12|3175.18|3175.18|3175.18|3175.18|3175.12|3175.12|0
1646230170000|2022-03-02 14:09:30|3176.18|3176.18|3176.24|3176.24|3176.29|3176.29|3176.18|3176.18|0
1646230180000|2022-03-02 14:09:40|3176.74|3176.74|3176.4|3176.4|3176.74|3176.74|3176.4|3176.4|0
1646230190000|2022-03-02 14:09:50|3176.46|3176.46|3177.1|3177.1|3177.18|3177.18|3176.46|3176.46|0
1646230200000|2022-03-02 14:10:00|3177.18|3177.18|3177.4|3177.4|3177.4|3177.4|3177.07|3177.07|0
1646230210000|2022-03-02 14:10:10|3177.46|3177.46|3177.74|3177.74|3177.79|3177.79|3177.46|3177.46|0
1646230220000|2022-03-02 14:10:20|3177.68|3177.68|3177.45|3177.45|3177.68|3177.68|3177.4|3177.4|0
1646230230000|2022-03-02 14:10:30|3177.39|3177.39|3177.17|3177.17|3177.39|3177.39|3176.95|3176.95|0
1646230240000|2022-03-02 14:10:40|3177.24|3177.24|3177.08|3177.08|3177.24|3177.24|3177.08|3177.08|0
1646230250000|2022-03-02 14:10:50|3177|3177|3175.89|3175.89|3177|3177|3175.89|3175.89|0
1646230260000|2022-03-02 14:11:00|3176.23|3176.23|3176.33|3176.33|3176.33|3176.33|3176.23|3176.23|0
1646230270000|2022-03-02 14:11:10|3176.25|3176.25|3174.9|3174.9|3176.25|3176.25|3174.9|3174.9|0
1646230280000|2022-03-02 14:11:20|3174.4|3174.4|3174.81|3174.81|3174.81|3174.81|3173.95|3173.95|0
1646230290000|2022-03-02 14:11:30|3175.03|3175.03|3175.03|3175.03|3175.03|3175.03|3175.03|3175.03|0
1646230300000|2022-03-02 14:11:40|3174.92|3174.92|3174.92|3174.92|3174.92|3174.92|3174.92|3174.92|0
1646230310000|2022-03-02 14:11:50|3174.76|3174.76|3175.04|3175.04|3175.14|3175.14|3174.76|3174.76|0
1646230320000|2022-03-02 14:12:00|3174.7|3174.7|3175.03|3175.03|3175.31|3175.31|3174.7|3174.7|0
1646230330000|2022-03-02 14:12:10|3174.92|3174.92|3173.71|3173.71|3174.92|3174.92|3173.71|3173.71|0
1646230340000|2022-03-02 14:12:20|3173.77|3173.77|3173.71|3173.71|3173.77|3173.77|3173.71|3173.71|0
1646230350000|2022-03-02 14:12:30|3173.55|3173.55|3173.64|3173.64|3173.64|3173.64|3173.46|3173.46|0
1646230370000|2022-03-02 14:12:50|3174.14|3174.14|3174.63|3174.63|3174.86|3174.86|3174.14|3174.14|0
1646230380000|2022-03-02 14:13:00|3174.58|3174.58|3173.42|3173.42|3174.58|3174.58|3173.42|3173.42|0
1646230390000|2022-03-02 14:13:10|3173.09|3173.09|3173.09|3173.09|3173.09|3173.09|3173.09|3173.09|0
1646230400000|2022-03-02 14:13:20|3173.25|3173.25|3173.59|3173.59|3173.59|3173.59|3173.25|3173.25|0
1646230410000|2022-03-02 14:13:30|3174.57|3174.57|3174.62|3174.62|3174.62|3174.62|3174.57|3174.57|0
1646230420000|2022-03-02 14:13:40|3174.59|3174.59|3174.57|3174.57|3174.59|3174.59|3174.57|3174.57|0
1646230430000|2022-03-02 14:13:50|3174.74|3174.74|3176.3|3176.3|3176.32|3176.32|3174.74|3174.74|0
1646230440000|2022-03-02 14:14:00|3176.32|3176.32|3176.18|3176.18|3176.32|3176.32|3176.18|3176.18|0
1646230450000|2022-03-02 14:14:10|3176.24|3176.24|3174.81|3174.81|3176.24|3176.24|3174.81|3174.81|0
1646230460000|2022-03-02 14:14:20|3174.83|3174.83|3174.05|3174.05|3174.83|3174.83|3174.05|3174.05|0
1646230470000|2022-03-02 14:14:30|3173.94|3173.94|3173.22|3173.22|3173.94|3173.94|3173.22|3173.22|0
1646230480000|2022-03-02 14:14:40|3173.27|3173.27|3173.27|3173.27|3173.27|3173.27|3173.27|3173.27|0
1646230490000|2022-03-02 14:14:50|3173.33|3173.33|3173.11|3173.11|3173.55|3173.55|3173.11|3173.11|0
1646230500000|2022-03-02 14:15:00|3173.27|3173.27|3172.47|3172.47|3173.44|3173.44|3172.47|3172.47|0
1646230510000|2022-03-02 14:15:10|3172.53|3172.53|3172.22|3172.22|3172.53|3172.53|3172.22|3172.22|0
1646230520000|2022-03-02 14:15:20|3172.14|3172.14|3171.7|3171.7|3172.19|3172.19|3171.7|3171.7|0
1646230530000|2022-03-02 14:15:30|3171.58|3171.58|3171.62|3171.62|3171.97|3171.97|3171.47|3171.47|0
1646230540000|2022-03-02 14:15:40|3171.6|3171.6|3171.49|3171.49|3171.6|3171.6|3171.44|3171.44|0
1646230550000|2022-03-02 14:15:50|3171.51|3171.51|3171.73|3171.73|3171.73|3171.73|3171.51|3171.51|0
1646230560000|2022-03-02 14:16:00|3171.4|3171.4|3171.4|3171.4|3171.4|3171.4|3171.4|3171.4|0
1646230570000|2022-03-02 14:16:10|3171.34|3171.34|3172.04|3172.04|3172.04|3172.04|3171.34|3171.34|0
1646230580000|2022-03-02 14:16:20|3171.81|3171.81|3171.62|3171.62|3171.81|3171.81|3171.23|3171.23|0
1646230590000|2022-03-02 14:16:30|3171.57|3171.57|3175.36|3175.36|3176.81|3176.81|3171.57|3171.57|0
1646230600000|2022-03-02 14:16:40|3175.35|3175.35|3173.74|3173.74|3175.35|3175.35|3173.74|3173.74|0
1646230610000|2022-03-02 14:16:50|3173.62|3173.62|3174.49|3174.49|3174.49|3174.49|3173.12|3173.12|0
1646230620000|2022-03-02 14:17:00|3174.55|3174.55|3174.72|3174.72|3174.72|3174.72|3174.55|3174.55|0
1646230630000|2022-03-02 14:17:10|3174.8|3174.8|3174.86|3174.86|3174.86|3174.86|3174.8|3174.8|0
1646230640000|2022-03-02 14:17:20|3174.78|3174.78|3174.86|3174.86|3174.86|3174.86|3174.78|3174.78|0
1646230650000|2022-03-02 14:17:30|3175.19|3175.19|3175.96|3175.96|3175.96|3175.96|3175.19|3175.19|0
1646230660000|2022-03-02 14:17:40|3175.79|3175.79|3175.82|3175.82|3175.82|3175.82|3175.29|3175.29|0
1646230670000|2022-03-02 14:17:50|3175.88|3175.88|3176.37|3176.37|3176.37|3176.37|3175.88|3175.88|0
1646230680000|2022-03-02 14:18:00|3176.71|3176.71|3176.29|3176.29|3176.82|3176.82|3176.29|3176.29|0
1646230690000|2022-03-02 14:18:10|3176.13|3176.13|3174.56|3174.56|3176.13|3176.13|3174.56|3174.56|0
1646230700000|2022-03-02 14:18:20|3174.29|3174.29|3173.51|3173.51|3174.29|3174.29|3173.34|3173.34|0
1646230710000|2022-03-02 14:18:30|3173.34|3173.34|3173.34|3173.34|3173.34|3173.34|3173.34|3173.34|0
1646230720000|2022-03-02 14:18:40|3173.51|3173.51|3174.18|3174.18|3174.18|3174.18|3173.51|3173.51|0
1646230730000|2022-03-02 14:18:50|3176.67|3176.67|3179.65|3179.65|3181.35|3181.35|3176.67|3176.67|0
1646230740000|2022-03-02 14:19:00|3180.04|3180.04|3182.04|3182.04|3182.04|3182.04|3179.71|3179.71|0
1646230750000|2022-03-02 14:19:10|3182.29|3182.29|3182.13|3182.13|3182.49|3182.49|3182.02|3182.02|0
1646230760000|2022-03-02 14:19:20|3182.07|3182.07|3182.02|3182.02|3182.18|3182.18|3182.02|3182.02|0
1646230770000|2022-03-02 14:19:30|3182.1|3182.1|3181.54|3181.54|3182.18|3182.18|3181.54|3181.54|0
1646230780000|2022-03-02 14:19:40|3181.48|3181.48|3181.28|3181.28|3181.48|3181.48|3180.35|3180.35|0
1646230790000|2022-03-02 14:19:50|3181.51|3181.51|3182.04|3182.04|3182.04|3182.04|3181.51|3181.51|0
1646230800000|2022-03-02 14:20:00|3181.98|3181.98|3181.65|3181.65|3181.98|3181.98|3181.6|3181.6|0
1646230810000|2022-03-02 14:20:10|3181.48|3181.48|3182.09|3182.09|3182.09|3182.09|3181.43|3181.43|0
1646230820000|2022-03-02 14:20:20|3182.15|3182.15|3182.01|3182.01|3182.45|3182.45|3182.01|3182.01|0
1646230830000|2022-03-02 14:20:30|3181.96|3181.96|3181.9|3181.9|3181.96|3181.96|3181.9|3181.9|0
1646230840000|2022-03-02 14:20:40|3182.07|3182.07|3182.44|3182.44|3182.73|3182.73|3182.07|3182.07|0
1646230850000|2022-03-02 14:20:50|3182.15|3182.15|3181.6|3181.6|3182.15|3182.15|3181.6|3181.6|0
1646230860000|2022-03-02 14:21:00|3181.55|3181.55|3182.1|3182.1|3182.1|3182.1|3181.49|3181.49|0
1646230870000|2022-03-02 14:21:10|3181.77|3181.77|3181.81|3181.81|3181.81|3181.81|3180.58|3180.58|0
1646230880000|2022-03-02 14:21:20|3181.75|3181.75|3181.75|3181.75|3181.75|3181.75|3181.75|3181.75|0
1646230890000|2022-03-02 14:21:30|3181.83|3181.83|3181.21|3181.21|3181.83|3181.83|3181.21|3181.21|0
1646230900000|2022-03-02 14:21:40|3181.15|3181.15|3181.48|3181.48|3181.48|3181.48|3181.15|3181.15|0
1646230910000|2022-03-02 14:21:50|3181.82|3181.82|3181.07|3181.07|3182.27|3182.27|3181.07|3181.07|0
1646230920000|2022-03-02 14:22:00|3181.4|3181.4|3181.38|3181.38|3181.46|3181.46|3181.3|3181.3|0
1646230930000|2022-03-02 14:22:10|3181.27|3181.27|3181.23|3181.23|3181.27|3181.27|3181.23|3181.23|0
1646230940000|2022-03-02 14:22:20|3181.1|3181.1|3182.01|3182.01|3182.01|3182.01|3180.93|3180.93|0
1646230950000|2022-03-02 14:22:30|3182.09|3182.09|3183.31|3183.31|3183.31|3183.31|3182.09|3182.09|0
1646230960000|2022-03-02 14:22:40|3183.26|3183.26|3184.24|3184.24|3184.24|3184.24|3183.26|3183.26|0
1646230970000|2022-03-02 14:22:50|3184.49|3184.49|3185.39|3185.39|3185.47|3185.47|3184.49|3184.49|0
1646230980000|2022-03-02 14:23:00|3185.27|3185.27|3185.72|3185.72|3185.72|3185.72|3185.27|3185.27|0
1646230990000|2022-03-02 14:23:10|3187.38|3187.38|3189.66|3189.66|3189.66|3189.66|3187.17|3187.17|0
1646231000000|2022-03-02 14:23:20|3189.33|3189.33|3188.33|3188.33|3189.66|3189.66|3188.21|3188.21|0
1646231010000|2022-03-02 14:23:30|3188|3188|3187.69|3187.69|3188|3188|3187.53|3187.53|0
1646231020000|2022-03-02 14:23:40|3187.53|3187.53|3188.47|3188.47|3188.56|3188.56|3186.53|3186.53|0
1646231030000|2022-03-02 14:23:50|3188.8|3188.8|3187.22|3187.22|3189.68|3189.68|3187.11|3187.11|0
1646231040000|2022-03-02 14:24:00|3187.27|3187.27|3188.11|3188.11|3188.11|3188.11|3187.27|3187.27|0
1646231050000|2022-03-02 14:24:10|3187.99|3187.99|3187.62|3187.62|3187.99|3187.99|3187.62|3187.62|0
1646231060000|2022-03-02 14:24:20|3187.74|3187.74|3188.23|3188.23|3188.23|3188.23|3187.56|3187.56|0
1646231070000|2022-03-02 14:24:30|3188.57|3188.57|3189.31|3189.31|3189.77|3189.77|3188.57|3188.57|0
1646231080000|2022-03-02 14:24:40|3188.64|3188.64|3188.41|3188.41|3188.97|3188.97|3188.41|3188.41|0
1646231090000|2022-03-02 14:24:50|3188.53|3188.53|3188.14|3188.14|3188.53|3188.53|3188.14|3188.14|0
1646231100000|2022-03-02 14:25:00|3188.47|3188.47|3189.18|3189.18|3189.22|3189.22|3188.47|3188.47|0
1646231110000|2022-03-02 14:25:10|3189.12|3189.12|3188.49|3188.49|3189.2|3189.2|3188.49|3188.49|0
1646231120000|2022-03-02 14:25:20|3188.38|3188.38|3188.04|3188.04|3188.64|3188.64|3188.04|3188.04|0
1646231130000|2022-03-02 14:25:30|3187.96|3187.96|3186.5|3186.5|3187.96|3187.96|3186.5|3186.5|0
1646231140000|2022-03-02 14:25:40|3186.47|3186.47|3186.47|3186.47|3186.47|3186.47|3186.47|3186.47|0
1646231150000|2022-03-02 14:25:50|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|0
1646231160000|2022-03-02 14:26:00|3186.99|3186.99|3188.39|3188.39|3188.39|3188.39|3186.99|3186.99|0
1646231170000|2022-03-02 14:26:10|3188.5|3188.5|3190.27|3190.27|3190.27|3190.27|3188.44|3188.44|0
1646231180000|2022-03-02 14:26:20|3190.35|3190.35|3189.47|3189.47|3190.4|3190.4|3189.38|3189.38|0
1646231190000|2022-03-02 14:26:30|3189.55|3189.55|3189.43|3189.43|3189.55|3189.55|3189.38|3189.38|0
1646231200000|2022-03-02 14:26:40|3189.44|3189.44|3189.44|3189.44|3189.89|3189.89|3189.44|3189.44|0
1646231210000|2022-03-02 14:26:50|3189.42|3189.42|3189.56|3189.56|3189.56|3189.56|3189.38|3189.38|0
1646231220000|2022-03-02 14:27:00|3189.17|3189.17|3187.94|3187.94|3189.17|3189.17|3187.94|3187.94|0
1646231230000|2022-03-02 14:27:10|3187.71|3187.71|3187.94|3187.94|3187.94|3187.94|3187.3|3187.3|0
1646231240000|2022-03-02 14:27:20|3188.65|3188.65|3190.7|3190.7|3191.03|3191.03|3188.65|3188.65|0
1646231250000|2022-03-02 14:27:30|3190.78|3190.78|3193.13|3193.13|3193.13|3193.13|3190.78|3190.78|0
1646231260000|2022-03-02 14:27:40|3193.65|3193.65|3194.01|3194.01|3194.09|3194.09|3193.65|3193.65|0
1646231270000|2022-03-02 14:27:50|3194.34|3194.34|3194.62|3194.62|3195.21|3195.21|3194.34|3194.34|0
1646231280000|2022-03-02 14:28:00|3194.51|3194.51|3194.68|3194.68|3195.01|3195.01|3194.51|3194.51|0
1646231290000|2022-03-02 14:28:10|3194.56|3194.56|3193.93|3193.93|3194.9|3194.9|3193.93|3193.93|0
1646231300000|2022-03-02 14:28:20|3194.16|3194.16|3194.73|3194.73|3194.73|3194.73|3193.78|3193.78|0
1646231310000|2022-03-02 14:28:30|3194.65|3194.65|3194.25|3194.25|3194.98|3194.98|3194.25|3194.25|0
1646231320000|2022-03-02 14:28:40|3194.58|3194.58|3194.86|3194.86|3195.31|3195.31|3194.58|3194.58|0
1646231330000|2022-03-02 14:28:50|3194.7|3194.7|3195.03|3195.03|3195.03|3195.03|3194.7|3194.7|0
1646231340000|2022-03-02 14:29:00|3194.86|3194.86|3194.61|3194.61|3194.86|3194.86|3194.61|3194.61|0
1646231350000|2022-03-02 14:29:10|3194.94|3194.94|3195.75|3195.75|3195.75|3195.75|3194.94|3194.94|0
1646231360000|2022-03-02 14:29:20|3195.42|3195.42|3195.23|3195.23|3195.64|3195.64|3195.23|3195.23|0
1646231370000|2022-03-02 14:29:30|3195.56|3195.56|3195.53|3195.53|3195.89|3195.89|3195.48|3195.48|0
1646231380000|2022-03-02 14:29:40|3195.87|3195.87|3196.5|3196.5|3196.5|3196.5|3195.75|3195.75|0
1646231390000|2022-03-02 14:29:50|3196.61|3196.61|3195.94|3195.94|3196.7|3196.7|3195.94|3195.94|0
1646231400000|2022-03-02 14:30:00|3196.33|3196.33|3196.87|3196.87|3197.23|3197.23|3195.99|3195.99|0
1646231410000|2022-03-02 14:30:10|3196.96|3196.96|3198.56|3198.56|3198.89|3198.89|3196.57|3196.57|0
1646231420000|2022-03-02 14:30:20|3198.89|3198.89|3197.16|3197.16|3198.89|3198.89|3197.16|3197.16|0
1646231430000|2022-03-02 14:30:30|3197.21|3197.21|3196.96|3196.96|3198.16|3198.16|3196.96|3196.96|0
1646231440000|2022-03-02 14:30:40|3196.91|3196.91|3196.69|3196.69|3197.08|3197.08|3196.69|3196.69|0
1646231450000|2022-03-02 14:30:50|3196.58|3196.58|3194.19|3194.19|3196.58|3196.58|3194.19|3194.19|0
1646231460000|2022-03-02 14:31:00|3194.14|3194.14|3192.15|3192.15|3194.14|3194.14|3192.15|3192.15|0
1646231470000|2022-03-02 14:31:10|3192.1|3192.1|3192.49|3192.49|3192.82|3192.82|3191.51|3191.51|0
1646231480000|2022-03-02 14:31:20|3192.43|3192.43|3191.54|3191.54|3192.43|3192.43|3191.54|3191.54|0
1646231490000|2022-03-02 14:31:30|3191.42|3191.42|3192.04|3192.04|3192.15|3192.15|3191.42|3191.42|0
1646231500000|2022-03-02 14:31:40|3191.92|3191.92|3192|3192|3192|3192|3191.87|3191.87|0
1646231510000|2022-03-02 14:31:50|3192.27|3192.27|3192.61|3192.61|3192.61|3192.61|3192.22|3192.22|0
1646231520000|2022-03-02 14:32:00|3192.44|3192.44|3193.46|3193.46|3193.46|3193.46|3191.99|3191.99|0
1646231530000|2022-03-02 14:32:10|3193.63|3193.63|3197.03|3197.03|3197.2|3197.2|3193.63|3193.63|0
1646231540000|2022-03-02 14:32:20|3197.45|3197.45|3197.68|3197.68|3198.21|3198.21|3197.32|3197.32|0
1646231550000|2022-03-02 14:32:30|3197.35|3197.35|3197.7|3197.7|3197.7|3197.7|3196.65|3196.65|0
1646231560000|2022-03-02 14:32:40|3197.93|3197.93|3200.24|3200.24|3200.24|3200.24|3197.93|3197.93|0
1646231570000|2022-03-02 14:32:50|3199.91|3199.91|3200.01|3200.01|3200.24|3200.24|3199.82|3199.82|0
1646231580000|2022-03-02 14:33:00|3200.07|3200.07|3199.21|3199.21|3200.13|3200.13|3199.21|3199.21|0
1646231590000|2022-03-02 14:33:10|3199.54|3199.54|3199.97|3199.97|3200.16|3200.16|3199.47|3199.47|0
1646231600000|2022-03-02 14:33:20|3199.89|3199.89|3198.87|3198.87|3199.89|3199.89|3198.87|3198.87|0
1646231610000|2022-03-02 14:33:30|3198.93|3198.93|3198.59|3198.59|3198.93|3198.93|3198.59|3198.59|0
1646231620000|2022-03-02 14:33:40|3198.88|3198.88|3198.89|3198.89|3199.27|3199.27|3198.88|3198.88|0
1646231630000|2022-03-02 14:33:50|3198.83|3198.83|3199.99|3199.99|3199.99|3199.99|3198.83|3198.83|0
1646231640000|2022-03-02 14:34:00|3200.32|3200.32|3199.61|3199.61|3200.52|3200.52|3199.61|3199.61|0
1646231650000|2022-03-02 14:34:10|3199.94|3199.94|3200.46|3200.46|3200.46|3200.46|3199.94|3199.94|0
1646231660000|2022-03-02 14:34:20|3200.4|3200.4|3201.97|3201.97|3201.97|3201.97|3200.28|3200.28|0
1646231670000|2022-03-02 14:34:30|3201.85|3201.85|3201.68|3201.68|3202.07|3202.07|3201.68|3201.68|0
1646231680000|2022-03-02 14:34:40|3201.76|3201.76|3201.02|3201.02|3201.82|3201.82|3201.02|3201.02|0
1646231690000|2022-03-02 14:34:50|3200.96|3200.96|3201.27|3201.27|3201.27|3201.27|3200.5|3200.5|0
1646231700000|2022-03-02 14:35:00|3201.61|3201.61|3202.15|3202.15|3202.15|3202.15|3201.43|3201.43|0
1646231710000|2022-03-02 14:35:10|3202.48|3202.48|3201.25|3201.25|3202.48|3202.48|3201.24|3201.24|0
1646231720000|2022-03-02 14:35:20|3201.19|3201.19|3201.1|3201.1|3201.58|3201.58|3201.1|3201.1|0
1646231730000|2022-03-02 14:35:30|3201.04|3201.04|3201.52|3201.52|3201.52|3201.52|3200.77|3200.77|0
1646231740000|2022-03-02 14:35:40|3201.44|3201.44|3200.36|3200.36|3201.58|3201.58|3200.27|3200.27|0
1646231750000|2022-03-02 14:35:50|3200.01|3200.01|3198.43|3198.43|3200.01|3200.01|3198.43|3198.43|0
1646231760000|2022-03-02 14:36:00|3198.26|3198.26|3197.82|3197.82|3198.55|3198.55|3197.76|3197.76|0
1646231770000|2022-03-02 14:36:10|3198.15|3198.15|3199.22|3199.22|3199.97|3199.97|3198.15|3198.15|0
1646231780000|2022-03-02 14:36:20|3199.55|3199.55|3200.32|3200.32|3200.32|3200.32|3199.34|3199.34|0
1646231790000|2022-03-02 14:36:30|3200.41|3200.41|3200.57|3200.57|3200.57|3200.57|3200.41|3200.41|0
1646231800000|2022-03-02 14:36:40|3200.52|3200.52|3199.13|3199.13|3200.52|3200.52|3199.13|3199.13|0
1646231810000|2022-03-02 14:36:50|3198.88|3198.88|3197.07|3197.07|3198.88|3198.88|3196.84|3196.84|0
1646231820000|2022-03-02 14:37:00|3197.25|3197.25|3197.7|3197.7|3198.19|3198.19|3197.25|3197.25|0
1646231830000|2022-03-02 14:37:10|3197.79|3197.79|3197.75|3197.75|3197.79|3197.79|3197.56|3197.56|0
1646231840000|2022-03-02 14:37:20|3197.92|3197.92|3198.48|3198.48|3198.59|3198.59|3197.92|3197.92|0
1646231850000|2022-03-02 14:37:30|3198.56|3198.56|3200.04|3200.04|3200.04|3200.04|3198.56|3198.56|0
1646231860000|2022-03-02 14:37:40|3200.02|3200.02|3201.03|3201.03|3201.03|3201.03|3199.65|3199.65|0
1646231870000|2022-03-02 14:37:50|3200.69|3200.69|3201.83|3201.83|3201.83|3201.83|3200.69|3200.69|0
1646231880000|2022-03-02 14:38:00|3202.16|3202.16|3202.76|3202.76|3202.76|3202.76|3202.01|3202.01|0
1646231890000|2022-03-02 14:38:10|3202.68|3202.68|3202.01|3202.01|3202.68|3202.68|3201.57|3201.57|0
1646231900000|2022-03-02 14:38:20|3202.37|3202.37|3203.92|3203.92|3204.69|3204.69|3202.35|3202.35|0
1646231910000|2022-03-02 14:38:30|3203.87|3203.87|3203.61|3203.61|3203.89|3203.89|3203.61|3203.61|0
1646231920000|2022-03-02 14:38:40|3203.53|3203.53|3203.17|3203.17|3203.53|3203.53|3203.11|3203.11|0
1646231930000|2022-03-02 14:38:50|3203.23|3203.23|3203.23|3203.23|3203.23|3203.23|3203.23|3203.23|0
1646231940000|2022-03-02 14:39:00|3203.34|3203.34|3203.79|3203.79|3203.79|3203.79|3203.29|3203.29|0
1646231950000|2022-03-02 14:39:10|3203.96|3203.96|3203.15|3203.15|3203.96|3203.96|3203.06|3203.06|0
1646231960000|2022-03-02 14:39:20|3203.23|3203.23|3202.81|3202.81|3203.23|3203.23|3202.81|3202.81|0
1646231970000|2022-03-02 14:39:30|3202.76|3202.76|3201.11|3201.11|3202.76|3202.76|3201.05|3201.05|0
1646231980000|2022-03-02 14:39:40|3201.01|3201.01|3199.59|3199.59|3201.01|3201.01|3199.59|3199.59|0
1646231990000|2022-03-02 14:39:50|3199.36|3199.36|3199.31|3199.31|3199.36|3199.36|3199.31|3199.31|0
1646232000000|2022-03-02 14:40:00|3199.01|3199.01|3197.84|3197.84|3199.01|3199.01|3197.84|3197.84|0
1646232010000|2022-03-02 14:40:10|3197.96|3197.96|3198.47|3198.47|3198.47|3198.47|3197.94|3197.94|0
1646232020000|2022-03-02 14:40:20|3198.55|3198.55|3199.59|3199.59|3199.59|3199.59|3198.47|3198.47|0
1646232030000|2022-03-02 14:40:30|3199.92|3199.92|3200.47|3200.47|3200.84|3200.84|3199.92|3199.92|0
1646232040000|2022-03-02 14:40:40|3200.37|3200.37|3201.13|3201.13|3201.13|3201.13|3200.37|3200.37|0
1646232050000|2022-03-02 14:40:50|3201.07|3201.07|3200.29|3200.29|3201.07|3201.07|3200.29|3200.29|0
1646232060000|2022-03-02 14:41:00|3200.62|3200.62|3200.42|3200.42|3200.62|3200.62|3200.29|3200.29|0
1646232070000|2022-03-02 14:41:10|3200.48|3200.48|3197.18|3197.18|3200.5|3200.5|3197.18|3197.18|0
1646232080000|2022-03-02 14:41:20|3197.51|3197.51|3197.73|3197.73|3198.53|3198.53|3197.51|3197.51|0
1646232090000|2022-03-02 14:41:30|3197.78|3197.78|3198.29|3198.29|3198.29|3198.29|3197.78|3197.78|0
1646232100000|2022-03-02 14:41:40|3198.37|3198.37|3200.72|3200.72|3200.72|3200.72|3198.37|3198.37|0
1646232110000|2022-03-02 14:41:50|3200.34|3200.34|3200.52|3200.52|3200.52|3200.52|3200.34|3200.34|0
1646232120000|2022-03-02 14:42:00|3200.69|3200.69|3200.06|3200.06|3201.12|3201.12|3200.06|3200.06|0
1646232130000|2022-03-02 14:42:10|3199.4|3199.4|3198.55|3198.55|3199.4|3199.4|3198.55|3198.55|0
1646232140000|2022-03-02 14:42:20|3198.44|3198.44|3195.92|3195.92|3198.44|3198.44|3195.86|3195.86|0
1646232150000|2022-03-02 14:42:30|3195.94|3195.94|3196.53|3196.53|3196.88|3196.88|3195.89|3195.89|0
1646232160000|2022-03-02 14:42:40|3196.37|3196.37|3195.11|3195.11|3196.37|3196.37|3195.1|3195.1|0
1646232170000|2022-03-02 14:42:50|3195.03|3195.03|3194.07|3194.07|3195.03|3195.03|3193.91|3193.91|0
1646232180000|2022-03-02 14:43:00|3193.74|3193.74|3194.41|3194.41|3194.74|3194.74|3193.63|3193.63|0
1646232190000|2022-03-02 14:43:10|3194.43|3194.43|3193.7|3193.7|3194.47|3194.47|3193.7|3193.7|0
1646232200000|2022-03-02 14:43:20|3193.59|3193.59|3192.77|3192.77|3193.59|3193.59|3192.35|3192.35|0
1646232210000|2022-03-02 14:43:30|3193.04|3193.04|3195.81|3195.81|3195.81|3195.81|3193.04|3193.04|0
1646232220000|2022-03-02 14:43:40|3196.03|3196.03|3195.74|3195.74|3196.19|3196.19|3195.74|3195.74|0
1646232230000|2022-03-02 14:43:50|3195.41|3195.41|3195.14|3195.14|3195.72|3195.72|3195.14|3195.14|0
1646232240000|2022-03-02 14:44:00|3195.19|3195.19|3195.33|3195.33|3195.33|3195.33|3195.13|3195.13|0
1646232250000|2022-03-02 14:44:10|3196.33|3196.33|3196.58|3196.58|3196.59|3196.59|3196.33|3196.33|0
1646232260000|2022-03-02 14:44:20|3196.22|3196.22|3196.8|3196.8|3196.8|3196.8|3196.14|3196.14|0
1646232270000|2022-03-02 14:44:30|3196.88|3196.88|3199.06|3199.06|3199.06|3199.06|3195.89|3195.89|0
1646232280000|2022-03-02 14:44:40|3199.4|3199.4|3199.66|3199.66|3199.88|3199.88|3199.4|3199.4|0
1646232290000|2022-03-02 14:44:50|3199.16|3199.16|3199.37|3199.37|3199.66|3199.66|3198.56|3198.56|0
1646232300000|2022-03-02 14:45:00|3199.26|3199.26|3200.08|3200.08|3200.15|3200.15|3198.96|3198.96|0
1646232310000|2022-03-02 14:45:10|3200.07|3200.07|3200.05|3200.05|3200.07|3200.07|3200.04|3200.04|0
1646232320000|2022-03-02 14:45:20|3199.5|3199.5|3199.71|3199.71|3199.71|3199.71|3198.68|3198.68|0
1646232330000|2022-03-02 14:45:30|3200.38|3200.38|3199.71|3199.71|3200.55|3200.55|3199.71|3199.71|0
1646232340000|2022-03-02 14:45:40|3199.38|3199.38|3199.33|3199.33|3199.38|3199.38|3199.19|3199.19|0
1646232350000|2022-03-02 14:45:50|3199.44|3199.44|3200.13|3200.13|3200.13|3200.13|3199.44|3199.44|0
1646232360000|2022-03-02 14:46:00|3200.19|3200.19|3205.39|3205.39|3205.44|3205.44|3200.19|3200.19|0
1646232370000|2022-03-02 14:46:10|3205.33|3205.33|3205.28|3205.28|3205.61|3205.61|3205.28|3205.28|0
1646232380000|2022-03-02 14:46:20|3205.36|3205.36|3204.59|3204.59|3205.36|3205.36|3204.59|3204.59|0
1646232390000|2022-03-02 14:46:30|3204.42|3204.42|3204.34|3204.34|3204.42|3204.42|3204.34|3204.34|0
1646232400000|2022-03-02 14:46:40|3205|3205|3205|3205|3205|3205|3205|3205|0
1646232410000|2022-03-02 14:46:50|3205.06|3205.06|3206.97|3206.97|3206.97|3206.97|3204.83|3204.83|0
1646232420000|2022-03-02 14:47:00|3207.03|3207.03|3207.94|3207.94|3208|3208|3207.03|3207.03|0
1646232430000|2022-03-02 14:47:10|3208.05|3208.05|3206.27|3206.27|3208.14|3208.14|3206.27|3206.27|0
1646232440000|2022-03-02 14:47:20|3206.3|3206.3|3204.85|3204.85|3206.3|3206.3|3204.85|3204.85|0
1646232450000|2022-03-02 14:47:30|3204.91|3204.91|3207.24|3207.24|3207.24|3207.24|3204.91|3204.91|0
1646232460000|2022-03-02 14:47:40|3207.3|3207.3|3207.17|3207.17|3207.3|3207.3|3207.17|3207.17|0
1646232470000|2022-03-02 14:47:50|3207.11|3207.11|3207.41|3207.41|3207.41|3207.41|3207.08|3207.08|0
1646232480000|2022-03-02 14:48:00|3207.46|3207.46|3208.54|3208.54|3208.7|3208.7|3207.46|3207.46|0
1646232490000|2022-03-02 14:48:10|3208.6|3208.6|3209.38|3209.38|3209.51|3209.51|3208.6|3208.6|0
1646232500000|2022-03-02 14:48:20|3209.36|3209.36|3209.13|3209.13|3209.36|3209.36|3209.08|3209.08|0
1646232510000|2022-03-02 14:48:30|3209.46|3209.46|3209.71|3209.71|3209.71|3209.71|3209.46|3209.46|0
1646232520000|2022-03-02 14:48:40|3209.94|3209.94|3209.43|3209.43|3209.94|3209.94|3209.43|3209.43|0
1646232530000|2022-03-02 14:48:50|3209.1|3209.1|3208.92|3208.92|3209.1|3209.1|3208.92|3208.92|0
1646232540000|2022-03-02 14:49:00|3208.59|3208.59|3206.61|3206.61|3208.59|3208.59|3206.61|3206.61|0
1646232550000|2022-03-02 14:49:10|3206.55|3206.55|3206.15|3206.15|3206.55|3206.55|3205.94|3205.94|0
1646232560000|2022-03-02 14:49:20|3205.82|3205.82|3207.06|3207.06|3207.06|3207.06|3205.8|3205.8|0
1646232570000|2022-03-02 14:49:30|3206.98|3206.98|3207.69|3207.69|3207.69|3207.69|3206.98|3206.98|0
1646232580000|2022-03-02 14:49:40|3207.78|3207.78|3208.92|3208.92|3208.92|3208.92|3207.72|3207.72|0
1646232590000|2022-03-02 14:49:50|3208.58|3208.58|3209.32|3209.32|3209.32|3209.32|3208.58|3208.58|0
1646232600000|2022-03-02 14:50:00|3209.26|3209.26|3209.12|3209.12|3209.46|3209.46|3209.04|3209.04|0
1646232610000|2022-03-02 14:50:10|3209.01|3209.01|3207.07|3207.07|3209.03|3209.03|3207.07|3207.07|0
1646232620000|2022-03-02 14:50:20|3207.02|3207.02|3207.68|3207.68|3207.68|3207.68|3207.02|3207.02|0
1646232630000|2022-03-02 14:50:30|3207.35|3207.35|3205.16|3205.16|3207.35|3207.35|3205.16|3205.16|0
1646232640000|2022-03-02 14:50:40|3204.83|3204.83|3205.39|3205.39|3205.78|3205.78|3204.83|3204.83|0
1646232650000|2022-03-02 14:50:50|3205.44|3205.44|3205.27|3205.27|3205.44|3205.44|3205.27|3205.27|0
1646232660000|2022-03-02 14:51:00|3205.6|3205.6|3206.01|3206.01|3206.01|3206.01|3205.24|3205.24|0
1646232670000|2022-03-02 14:51:10|3206.03|3206.03|3207.21|3207.21|3207.62|3207.62|3206.03|3206.03|0
1646232680000|2022-03-02 14:51:20|3206.97|3206.97|3207.1|3207.1|3207.1|3207.1|3206.81|3206.81|0
1646232690000|2022-03-02 14:51:30|3207.01|3207.01|3207.09|3207.09|3207.09|3207.09|3207.01|3207.01|0
1646232700000|2022-03-02 14:51:40|3207.26|3207.26|3208.3|3208.3|3208.3|3208.3|3207.26|3207.26|0
1646232710000|2022-03-02 14:51:50|3208.64|3208.64|3208.87|3208.87|3208.97|3208.97|3208.64|3208.64|0
1646232720000|2022-03-02 14:52:00|3209.2|3209.2|3209.79|3209.79|3209.79|3209.79|3208.76|3208.76|0
1646232730000|2022-03-02 14:52:10|3210.02|3210.02|3209.28|3209.28|3210.02|3210.02|3209.28|3209.28|0
1646232740000|2022-03-02 14:52:20|3209.1|3209.1|3210.16|3210.16|3210.16|3210.16|3209.1|3209.1|0
1646232750000|2022-03-02 14:52:30|3210.22|3210.22|3209.03|3209.03|3210.22|3210.22|3209.03|3209.03|0
1646232760000|2022-03-02 14:52:40|3208.97|3208.97|3207.94|3207.94|3208.97|3208.97|3207.94|3207.94|0
1646232770000|2022-03-02 14:52:50|3207.89|3207.89|3207.6|3207.6|3207.89|3207.89|3207.6|3207.6|0
1646232780000|2022-03-02 14:53:00|3207.21|3207.21|3206.44|3206.44|3207.21|3207.21|3206.44|3206.44|0
1646232790000|2022-03-02 14:53:10|3206.38|3206.38|3205.05|3205.05|3206.38|3206.38|3205.05|3205.05|0
1646232800000|2022-03-02 14:53:20|3204.96|3204.96|3205.28|3205.28|3205.28|3205.28|3204.96|3204.96|0
1646232810000|2022-03-02 14:53:30|3205.22|3205.22|3204.44|3204.44|3205.22|3205.22|3204.44|3204.44|0
1646232820000|2022-03-02 14:53:40|3204.35|3204.35|3203.55|3203.55|3204.35|3204.35|3203.47|3203.47|0
1646232830000|2022-03-02 14:53:50|3203.49|3203.49|3202.96|3202.96|3203.49|3203.49|3202.96|3202.96|0
1646232840000|2022-03-02 14:54:00|3203.41|3203.41|3202.62|3202.62|3203.43|3203.43|3202.28|3202.28|0
1646232850000|2022-03-02 14:54:10|3202.67|3202.67|3202.62|3202.62|3203.17|3203.17|3202.5|3202.5|0
1646232860000|2022-03-02 14:54:20|3202.67|3202.67|3202.65|3202.65|3202.67|3202.67|3202.48|3202.48|0
1646232870000|2022-03-02 14:54:30|3202.53|3202.53|3202.19|3202.19|3202.53|3202.53|3201.55|3201.55|0
1646232880000|2022-03-02 14:54:40|3202.08|3202.08|3202.3|3202.3|3202.35|3202.35|3202.02|3202.02|0
1646232890000|2022-03-02 14:54:50|3202.18|3202.18|3204.34|3204.34|3204.34|3204.34|3202.18|3202.18|0
1646232900000|2022-03-02 14:55:00|3204.28|3204.28|3204.54|3204.54|3204.54|3204.54|3204.28|3204.28|0
1646232910000|2022-03-02 14:55:10|3205.54|3205.54|3204.92|3204.92|3205.54|3205.54|3204.83|3204.83|0
1646232920000|2022-03-02 14:55:20|3205.25|3205.25|3205.25|3205.25|3205.25|3205.25|3205.25|3205.25|0
1646232930000|2022-03-02 14:55:30|3204.92|3204.92|3205.03|3205.03|3205.03|3205.03|3204.42|3204.42|0
1646232940000|2022-03-02 14:55:40|3205.08|3205.08|3206.06|3206.06|3206.06|3206.06|3205.08|3205.08|0
1646232950000|2022-03-02 14:55:50|3206.07|3206.07|3205.96|3205.96|3206.07|3206.07|3205.57|3205.57|0
1646232960000|2022-03-02 14:56:00|3205.84|3205.84|3203.93|3203.93|3205.84|3205.84|3203.93|3203.93|0
1646232970000|2022-03-02 14:56:10|3204.26|3204.26|3204.29|3204.29|3204.32|3204.32|3204.26|3204.26|0
1646232980000|2022-03-02 14:56:20|3203.96|3203.96|3203.42|3203.42|3203.96|3203.96|3202.83|3202.83|0
1646232990000|2022-03-02 14:56:30|3203.47|3203.47|3202.58|3202.58|3203.47|3203.47|3202.58|3202.58|0
1646233000000|2022-03-02 14:56:40|3202.48|3202.48|3202.46|3202.46|3203.21|3203.21|3202.14|3202.14|0
1646233010000|2022-03-02 14:56:50|3202.4|3202.4|3201.58|3201.58|3202.4|3202.4|3201.35|3201.35|0
1646233020000|2022-03-02 14:57:00|3201.91|3201.91|3202.92|3202.92|3203.03|3203.03|3201.91|3201.91|0
1646233030000|2022-03-02 14:57:10|3202.86|3202.86|3202.19|3202.19|3202.86|3202.86|3202.19|3202.19|0
1646233040000|2022-03-02 14:57:20|3202.07|3202.07|3202.24|3202.24|3202.24|3202.24|3202.07|3202.07|0
1646233050000|2022-03-02 14:57:30|3202.07|3202.07|3201.86|3201.86|3202.07|3202.07|3201.55|3201.55|0
1646233060000|2022-03-02 14:57:40|3201.81|3201.81|3200.85|3200.85|3201.81|3201.81|3200.6|3200.6|0
1646233070000|2022-03-02 14:57:50|3200.96|3200.96|3201.1|3201.1|3201.1|3201.1|3200.91|3200.91|0
1646233080000|2022-03-02 14:58:00|3200.93|3200.93|3199.9|3199.9|3200.93|3200.93|3199.9|3199.9|0
1646233090000|2022-03-02 14:58:10|3199.67|3199.67|3199.24|3199.24|3199.67|3199.67|3199.15|3199.15|0
1646233100000|2022-03-02 14:58:20|3199.33|3199.33|3198.05|3198.05|3199.77|3199.77|3198.05|3198.05|0
1646233110000|2022-03-02 14:58:30|3197.38|3197.38|3197.26|3197.26|3197.38|3197.38|3197.18|3197.18|0
1646233120000|2022-03-02 14:58:40|3197.21|3197.21|3197.37|3197.37|3197.71|3197.71|3197.21|3197.21|0
1646233130000|2022-03-02 14:58:50|3197.04|3197.04|3198.2|3198.2|3198.2|3198.2|3197.04|3197.04|0
1646233140000|2022-03-02 14:59:00|3198.29|3198.29|3197.96|3197.96|3198.29|3198.29|3197.96|3197.96|0
1646233150000|2022-03-02 14:59:10|3198.29|3198.29|3198.29|3198.29|3198.29|3198.29|3198.29|3198.29|0
1646233160000|2022-03-02 14:59:20|3198.62|3198.62|3198.57|3198.57|3198.62|3198.62|3198.57|3198.57|0
1646233170000|2022-03-02 14:59:30|3198.65|3198.65|3198.4|3198.4|3198.7|3198.7|3197.98|3197.98|0
1646233180000|2022-03-02 14:59:40|3198.32|3198.32|3198.56|3198.56|3198.56|3198.56|3198.32|3198.32|0
1646233190000|2022-03-02 14:59:50|3198.58|3198.58|3199.89|3199.89|3200.22|3200.22|3198.58|3198.58|0
1646233200000|2022-03-02 15:00:00|3199.66|3199.66|3201.41|3201.41|3201.47|3201.47|3199.6|3199.6|0
1646233210000|2022-03-02 15:00:10|3201.36|3201.36|3202.12|3202.12|3202.12|3202.12|3201.36|3201.36|0
1646233220000|2022-03-02 15:00:20|3202.45|3202.45|3204.18|3204.18|3204.24|3204.24|3202.39|3202.39|0
1646233230000|2022-03-02 15:00:30|3204.51|3204.51|3205.61|3205.61|3205.74|3205.74|3204.51|3204.51|0
1646233240000|2022-03-02 15:00:40|3205.51|3205.51|3205.56|3205.56|3205.56|3205.56|3205.51|3205.51|0
1646233250000|2022-03-02 15:00:50|3205.64|3205.64|3205|3205|3205.65|3205.65|3205|3205|0
1646233260000|2022-03-02 15:01:00|3204.95|3204.95|3205.26|3205.26|3205.26|3205.26|3204.89|3204.89|0
1646233270000|2022-03-02 15:01:10|3205.59|3205.59|3205.63|3205.63|3205.63|3205.63|3205.18|3205.18|0
1646233280000|2022-03-02 15:01:20|3206.27|3206.27|3205.82|3205.82|3206.82|3206.82|3205.77|3205.77|0
1646233290000|2022-03-02 15:01:30|3206.21|3206.21|3205.17|3205.17|3206.26|3206.26|3205.17|3205.17|0
1646233300000|2022-03-02 15:01:40|3205.11|3205.11|3204.81|3204.81|3205.11|3205.11|3204.14|3204.14|0
1646233310000|2022-03-02 15:01:50|3205.14|3205.14|3206.24|3206.24|3206.24|3206.24|3205.14|3205.14|0
1646233320000|2022-03-02 15:02:00|3205.91|3205.91|3205.8|3205.8|3206.07|3206.07|3204.91|3204.91|0
1646233330000|2022-03-02 15:02:10|3206.46|3206.46|3206.71|3206.71|3206.76|3206.76|3206.43|3206.43|0
1646233340000|2022-03-02 15:02:20|3206.73|3206.73|3206.22|3206.22|3206.73|3206.73|3206.22|3206.22|0
1646233350000|2022-03-02 15:02:30|3205.62|3205.62|3205.72|3205.72|3206.05|3206.05|3205.62|3205.62|0
1646233360000|2022-03-02 15:02:40|3205.94|3205.94|3209.43|3209.43|3209.43|3209.43|3205.94|3205.94|0
1646233370000|2022-03-02 15:02:50|3209.54|3209.54|3210.62|3210.62|3210.62|3210.62|3209.43|3209.43|0
1646233380000|2022-03-02 15:03:00|3210.5|3210.5|3210.38|3210.38|3210.5|3210.5|3209.54|3209.54|0
1646233390000|2022-03-02 15:03:10|3210.32|3210.32|3210.08|3210.08|3210.38|3210.38|3210.05|3210.05|0
1646233400000|2022-03-02 15:03:20|3210.41|3210.41|3209.52|3209.52|3210.49|3210.49|3209.29|3209.29|0
1646233410000|2022-03-02 15:03:30|3209.29|3209.29|3209.2|3209.2|3209.29|3209.29|3208.96|3208.96|0
1646233420000|2022-03-02 15:03:40|3209.12|3209.12|3209.23|3209.23|3209.23|3209.23|3209.12|3209.12|0
1646233430000|2022-03-02 15:03:50|3209.12|3209.12|3206.87|3206.87|3209.12|3209.12|3206.87|3206.87|0
1646233440000|2022-03-02 15:04:00|3206.41|3206.41|3206.41|3206.41|3206.41|3206.41|3206.41|3206.41|0
1646233450000|2022-03-02 15:04:10|3206.25|3206.25|3205.74|3205.74|3206.25|3206.25|3205.56|3205.56|0
1646233460000|2022-03-02 15:04:20|3205.4|3205.4|3205.51|3205.51|3205.51|3205.51|3205.18|3205.18|0
1646233470000|2022-03-02 15:04:30|3205.87|3205.87|3207.28|3207.28|3207.28|3207.28|3205.87|3205.87|0
1646233480000|2022-03-02 15:04:40|3207.07|3207.07|3206.48|3206.48|3207.07|3207.07|3206.42|3206.42|0
1646233490000|2022-03-02 15:04:50|3206.53|3206.53|3206.82|3206.82|3206.87|3206.87|3206.53|3206.53|0
1646233500000|2022-03-02 15:05:00|3206.88|3206.88|3206.84|3206.84|3206.95|3206.95|3206.84|3206.84|0
1646233510000|2022-03-02 15:05:10|3206.5|3206.5|3205.42|3205.42|3206.5|3206.5|3205.42|3205.42|0
1646233520000|2022-03-02 15:05:20|3205.36|3205.36|3204.52|3204.52|3205.36|3205.36|3204.52|3204.52|0
1646233530000|2022-03-02 15:05:30|3204.46|3204.46|3203.96|3203.96|3204.46|3204.46|3203.96|3203.96|0
1646233540000|2022-03-02 15:05:40|3204.04|3204.04|3204.37|3204.37|3204.37|3204.37|3204.04|3204.04|0
1646233550000|2022-03-02 15:05:50|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|3203.99|0
1646233560000|2022-03-02 15:06:00|3203.93|3203.93|3204.41|3204.41|3204.66|3204.66|3203.83|3203.83|0
1646233570000|2022-03-02 15:06:10|3203.62|3203.62|3201.77|3201.77|3203.62|3203.62|3201.44|3201.44|0
1646233580000|2022-03-02 15:06:20|3201.86|3201.86|3201.84|3201.84|3201.97|3201.97|3201.74|3201.74|0
1646233590000|2022-03-02 15:06:30|3201.9|3201.9|3202.37|3202.37|3202.6|3202.6|3201.9|3201.9|0
1646233600000|2022-03-02 15:06:40|3202.32|3202.32|3201.26|3201.26|3202.32|3202.32|3201.26|3201.26|0
1646233610000|2022-03-02 15:06:50|3201.29|3201.29|3201.26|3201.26|3201.29|3201.29|3201.26|3201.26|0
1646233620000|2022-03-02 15:07:00|3201.32|3201.32|3200.76|3200.76|3201.45|3201.45|3200.76|3200.76|0
1646233630000|2022-03-02 15:07:10|3200.5|3200.5|3199.04|3199.04|3200.5|3200.5|3198.99|3198.99|0
1646233640000|2022-03-02 15:07:20|3199.29|3199.29|3198.59|3198.59|3199.29|3199.29|3198.48|3198.48|0
1646233650000|2022-03-02 15:07:30|3198.36|3198.36|3198.25|3198.25|3198.39|3198.39|3198.25|3198.25|0
1646233660000|2022-03-02 15:07:40|3198.42|3198.42|3198.55|3198.55|3199.08|3199.08|3198.42|3198.42|0
1646233670000|2022-03-02 15:07:50|3198.54|3198.54|3198.1|3198.1|3198.54|3198.54|3198.07|3198.07|0
1646233680000|2022-03-02 15:08:00|3198.04|3198.04|3196.86|3196.86|3198.04|3198.04|3196.23|3196.23|0
1646233690000|2022-03-02 15:08:10|3196.89|3196.89|3197.52|3197.52|3197.79|3197.79|3196.68|3196.68|0
1646233700000|2022-03-02 15:08:20|3197.57|3197.57|3197.42|3197.42|3197.57|3197.57|3197.4|3197.4|0
1646233710000|2022-03-02 15:08:30|3197.37|3197.37|3196.45|3196.45|3197.37|3197.37|3196.45|3196.45|0
1646233720000|2022-03-02 15:08:40|3196.41|3196.41|3197.46|3197.46|3197.46|3197.46|3196.41|3196.41|0
1646233730000|2022-03-02 15:08:50|3197.35|3197.35|3197.9|3197.9|3197.9|3197.9|3197.18|3197.18|0
1646233740000|2022-03-02 15:09:00|3198.39|3198.39|3197.92|3197.92|3199|3199|3197.92|3197.92|0
1646233750000|2022-03-02 15:09:10|3197.58|3197.58|3195.81|3195.81|3197.58|3197.58|3195.81|3195.81|0
1646233760000|2022-03-02 15:09:20|3196.02|3196.02|3194.39|3194.39|3196.11|3196.11|3194.39|3194.39|0
1646233770000|2022-03-02 15:09:30|3194.44|3194.44|3194.83|3194.83|3195.14|3195.14|3194.44|3194.44|0
1646233780000|2022-03-02 15:09:40|3194.27|3194.27|3194.94|3194.94|3194.94|3194.94|3194.1|3194.1|0
1646233790000|2022-03-02 15:09:50|3194.82|3194.82|3194.97|3194.97|3194.97|3194.97|3194.76|3194.76|0
1646233800000|2022-03-02 15:10:00|3195.03|3195.03|3196.55|3196.55|3196.55|3196.55|3195.03|3195.03|0
1646233810000|2022-03-02 15:10:10|3196.95|3196.95|3197.25|3197.25|3197.97|3197.97|3196.95|3196.95|0
1646233820000|2022-03-02 15:10:20|3197.2|3197.2|3196.75|3196.75|3197.2|3197.2|3196.75|3196.75|0
1646233830000|2022-03-02 15:10:30|3196.74|3196.74|3196.15|3196.15|3196.74|3196.74|3196.1|3196.1|0
1646233840000|2022-03-02 15:10:40|3196.18|3196.18|3195.15|3195.15|3196.18|3196.18|3195.15|3195.15|0
1646233850000|2022-03-02 15:10:50|3195.04|3195.04|3194.72|3194.72|3195.05|3195.05|3194.72|3194.72|0
1646233860000|2022-03-02 15:11:00|3194.54|3194.54|3192.96|3192.96|3194.6|3194.6|3192.96|3192.96|0
1646233870000|2022-03-02 15:11:10|3192.88|3192.88|3191.35|3191.35|3193.2|3193.2|3191.02|3191.02|0
1646233880000|2022-03-02 15:11:20|3191.14|3191.14|3191.24|3191.24|3191.24|3191.24|3191.13|3191.13|0
1646233890000|2022-03-02 15:11:30|3191.3|3191.3|3190.21|3190.21|3191.35|3191.35|3190.21|3190.21|0
1646233900000|2022-03-02 15:11:40|3190.13|3190.13|3190.38|3190.38|3190.38|3190.38|3189.72|3189.72|0
1646233910000|2022-03-02 15:11:50|3190.21|3190.21|3192.02|3192.02|3192.02|3192.02|3190.09|3190.09|0
1646233920000|2022-03-02 15:12:00|3192.3|3192.3|3193.42|3193.42|3193.42|3193.42|3192.3|3192.3|0
1646233930000|2022-03-02 15:12:10|3193.36|3193.36|3192.47|3192.47|3193.94|3193.94|3192.47|3192.47|0
1646233940000|2022-03-02 15:12:20|3192.52|3192.52|3192.74|3192.74|3192.74|3192.74|3192.52|3192.52|0
1646233950000|2022-03-02 15:12:30|3192.68|3192.68|3192.88|3192.88|3192.88|3192.88|3192.55|3192.55|0
1646233960000|2022-03-02 15:12:40|3193.16|3193.16|3192.8|3192.8|3193.63|3193.63|3192.8|3192.8|0
1646233970000|2022-03-02 15:12:50|3192.74|3192.74|3194.55|3194.55|3194.55|3194.55|3192.74|3192.74|0
1646233980000|2022-03-02 15:13:00|3194.6|3194.6|3196.49|3196.49|3196.66|3196.66|3194.54|3194.54|0
1646233990000|2022-03-02 15:13:10|3196.57|3196.57|3196.66|3196.66|3197.08|3197.08|3196.57|3196.57|0
1646234000000|2022-03-02 15:13:20|3196.61|3196.61|3196.16|3196.16|3196.61|3196.61|3196.16|3196.16|0
1646234010000|2022-03-02 15:13:30|3196.22|3196.22|3195.02|3195.02|3196.22|3196.22|3195.02|3195.02|0
1646234020000|2022-03-02 15:13:40|3194.79|3194.79|3193.8|3193.8|3194.79|3194.79|3193.8|3193.8|0
1646234030000|2022-03-02 15:13:50|3193.46|3193.46|3193.06|3193.06|3193.46|3193.46|3192.96|3192.96|0
1646234040000|2022-03-02 15:14:00|3193.04|3193.04|3192.9|3192.9|3193.04|3193.04|3192.51|3192.51|0
1646234050000|2022-03-02 15:14:10|3193.23|3193.23|3193.28|3193.28|3193.28|3193.28|3193.23|3193.23|0
1646234060000|2022-03-02 15:14:20|3193.12|3193.12|3192.7|3192.7|3193.12|3193.12|3192.48|3192.48|0
1646234070000|2022-03-02 15:14:30|3192.81|3192.81|3193.43|3193.43|3193.43|3193.43|3192.81|3192.81|0
1646234080000|2022-03-02 15:14:40|3193.09|3193.09|3192.15|3192.15|3193.09|3193.09|3192.15|3192.15|0
1646234090000|2022-03-02 15:14:50|3192.12|3192.12|3191.07|3191.07|3192.12|3192.12|3191.07|3191.07|0
1646234100000|2022-03-02 15:15:00|3191.05|3191.05|3190.2|3190.2|3191.05|3191.05|3190.15|3190.15|0
1646234110000|2022-03-02 15:15:10|3190.03|3190.03|3190.11|3190.11|3190.54|3190.54|3190.03|3190.03|0
1646234120000|2022-03-02 15:15:20|3189.68|3189.68|3189.55|3189.55|3189.68|3189.68|3189.34|3189.34|0
1646234130000|2022-03-02 15:15:30|3189.89|3189.89|3189.91|3189.91|3189.91|3189.91|3189.83|3189.83|0
1646234140000|2022-03-02 15:15:40|3189.85|3189.85|3190.36|3190.36|3190.36|3190.36|3189.85|3189.85|0
1646234150000|2022-03-02 15:15:50|3190.03|3190.03|3189.8|3189.8|3190.03|3190.03|3189.8|3189.8|0
1646234160000|2022-03-02 15:16:00|3189.97|3189.97|3191.51|3191.51|3191.51|3191.51|3189.86|3189.86|0
1646234170000|2022-03-02 15:16:10|3191.57|3191.57|3190.45|3190.45|3191.57|3191.57|3190.45|3190.45|0
1646234180000|2022-03-02 15:16:20|3190.51|3190.51|3190.18|3190.18|3190.51|3190.51|3190.18|3190.18|0
1646234190000|2022-03-02 15:16:30|3190.12|3190.12|3188.65|3188.65|3190.12|3190.12|3188.65|3188.65|0
1646234200000|2022-03-02 15:16:40|3188.55|3188.55|3188.59|3188.59|3188.59|3188.59|3187.87|3187.87|0
1646234210000|2022-03-02 15:16:50|3188.54|3188.54|3188.6|3188.6|3188.77|3188.77|3188.54|3188.54|0
1646234220000|2022-03-02 15:17:00|3190.02|3190.02|3192.23|3192.23|3193.28|3193.28|3190.02|3190.02|0
1646234230000|2022-03-02 15:17:10|3192.17|3192.17|3192.28|3192.28|3192.28|3192.28|3192.17|3192.17|0
1646234240000|2022-03-02 15:17:20|3192.11|3192.11|3191.54|3191.54|3192.11|3192.11|3191.54|3191.54|0
1646234250000|2022-03-02 15:17:30|3191.42|3191.42|3190.33|3190.33|3191.42|3191.42|3190.28|3190.28|0
1646234260000|2022-03-02 15:17:40|3190.62|3190.62|3190.73|3190.73|3190.84|3190.84|3190.18|3190.18|0
1646234270000|2022-03-02 15:17:50|3190.95|3190.95|3191.67|3191.67|3191.67|3191.67|3190.95|3190.95|0
1646234280000|2022-03-02 15:18:00|3191.34|3191.34|3192.79|3192.79|3192.79|3192.79|3191.25|3191.25|0
1646234290000|2022-03-02 15:18:10|3193.01|3193.01|3194.55|3194.55|3194.55|3194.55|3193.01|3193.01|0
1646234300000|2022-03-02 15:18:20|3194.88|3194.88|3195.19|3195.19|3195.19|3195.19|3194.53|3194.53|0
1646234310000|2022-03-02 15:18:30|3195.03|3195.03|3194.21|3194.21|3195.03|3195.03|3194.2|3194.2|0
1646234320000|2022-03-02 15:18:40|3194.55|3194.55|3194.49|3194.49|3194.88|3194.88|3194.49|3194.49|0
1646234330000|2022-03-02 15:18:50|3194.6|3194.6|3194.55|3194.55|3194.72|3194.72|3194.52|3194.52|0
1646234340000|2022-03-02 15:19:00|3194.88|3194.88|3194.78|3194.78|3194.88|3194.88|3194.23|3194.23|0
1646234350000|2022-03-02 15:19:10|3194.89|3194.89|3194.5|3194.5|3194.89|3194.89|3194.5|3194.5|0
1646234360000|2022-03-02 15:19:20|3194.17|3194.17|3193.55|3193.55|3194.17|3194.17|3193.55|3193.55|0
1646234370000|2022-03-02 15:19:30|3193.44|3193.44|3193.44|3193.44|3193.44|3193.44|3193.44|3193.44|0
1646234380000|2022-03-02 15:19:40|3193.33|3193.33|3193.49|3193.49|3193.61|3193.61|3193.33|3193.33|0
1646234390000|2022-03-02 15:19:50|3193.47|3193.47|3193.31|3193.31|3193.47|3193.47|3193.31|3193.31|0
1646234400000|2022-03-02 15:20:00|3192.95|3192.95|3192.37|3192.37|3193.03|3193.03|3192.37|3192.37|0
1646234410000|2022-03-02 15:20:10|3192.7|3192.7|3194.3|3194.3|3194.3|3194.3|3192.7|3192.7|0
1646234420000|2022-03-02 15:20:20|3194.36|3194.36|3193.89|3193.89|3194.5|3194.5|3193.89|3193.89|0
1646234430000|2022-03-02 15:20:30|3193.81|3193.81|3193.61|3193.61|3193.81|3193.81|3193.61|3193.61|0
1646234440000|2022-03-02 15:20:40|3193.95|3193.95|3193.95|3193.95|3193.95|3193.95|3193.95|3193.95|0
1646234450000|2022-03-02 15:20:50|3194|3194|3194|3194|3194|3194|3194|3194|0
1646234460000|2022-03-02 15:21:00|3194.12|3194.12|3194.9|3194.9|3194.9|3194.9|3193.61|3193.61|0
1646234470000|2022-03-02 15:21:10|3194.78|3194.78|3195.65|3195.65|3195.65|3195.65|3194.78|3194.78|0
1646234480000|2022-03-02 15:21:20|3195.73|3195.73|3195.73|3195.73|3195.73|3195.73|3195.4|3195.4|0
1646234490000|2022-03-02 15:21:30|3195.81|3195.81|3195.98|3195.98|3196.09|3196.09|3195.76|3195.76|0
1646234500000|2022-03-02 15:21:40|3195.87|3195.87|3196.13|3196.13|3196.13|3196.13|3195.87|3195.87|0
1646234510000|2022-03-02 15:21:50|3195.97|3195.97|3195.09|3195.09|3195.97|3195.97|3195.09|3195.09|0
1646234520000|2022-03-02 15:22:00|3195.03|3195.03|3194.08|3194.08|3195.03|3195.03|3194.08|3194.08|0
1646234530000|2022-03-02 15:22:10|3194.14|3194.14|3195.49|3195.49|3195.49|3195.49|3194.14|3194.14|0
1646234540000|2022-03-02 15:22:20|3195.9|3195.9|3196.37|3196.37|3196.37|3196.37|3195.9|3195.9|0
1646234550000|2022-03-02 15:22:30|3196.71|3196.71|3196.98|3196.98|3197.31|3197.31|3196.53|3196.53|0
1646234560000|2022-03-02 15:22:40|3197.03|3197.03|3197.47|3197.47|3197.47|3197.47|3197.03|3197.03|0
1646234570000|2022-03-02 15:22:50|3197.14|3197.14|3197.11|3197.11|3197.16|3197.16|3197.11|3197.11|0
1646234580000|2022-03-02 15:23:00|3197.44|3197.44|3197.24|3197.24|3197.44|3197.44|3197.24|3197.24|0
1646234590000|2022-03-02 15:23:10|3197.18|3197.18|3196.79|3196.79|3197.18|3197.18|3196.79|3196.79|0
1646234600000|2022-03-02 15:23:20|3196.8|3196.8|3196.21|3196.21|3196.8|3196.8|3196.2|3196.2|0
1646234610000|2022-03-02 15:23:30|3196.32|3196.32|3196.27|3196.27|3196.32|3196.32|3196.27|3196.27|0
1646234620000|2022-03-02 15:23:40|3196.18|3196.18|3195.19|3195.19|3196.24|3196.24|3194.53|3194.53|0
1646234630000|2022-03-02 15:23:50|3195.31|3195.31|3196.41|3196.41|3196.41|3196.41|3195.31|3195.31|0
1646234640000|2022-03-02 15:24:00|3196.52|3196.52|3194.51|3194.51|3196.52|3196.52|3194.51|3194.51|0
1646234650000|2022-03-02 15:24:10|3194.84|3194.84|3194.42|3194.42|3194.84|3194.84|3194.42|3194.42|0
1646234660000|2022-03-02 15:24:20|3194.36|3194.36|3194.14|3194.14|3194.48|3194.48|3194.14|3194.14|0
1646234670000|2022-03-02 15:24:30|3194.06|3194.06|3194.06|3194.06|3194.12|3194.12|3194.06|3194.06|0
1646234680000|2022-03-02 15:24:40|3194|3194|3193.82|3193.82|3194|3194|3193.82|3193.82|0
1646234690000|2022-03-02 15:24:50|3193.78|3193.78|3195.05|3195.05|3195.05|3195.05|3193.73|3193.73|0
1646234700000|2022-03-02 15:25:00|3195.03|3195.03|3196.89|3196.89|3196.89|3196.89|3195.03|3195.03|0
1646234710000|2022-03-02 15:25:10|3196.55|3196.55|3196.5|3196.5|3196.55|3196.55|3196.44|3196.44|0
1646234720000|2022-03-02 15:25:20|3196.44|3196.44|3196.05|3196.05|3196.44|3196.44|3196.05|3196.05|0
1646234730000|2022-03-02 15:25:30|3196.04|3196.04|3194.87|3194.87|3196.04|3196.04|3194.87|3194.87|0
1646234740000|2022-03-02 15:25:40|3194.99|3194.99|3196.37|3196.37|3196.37|3196.37|3194.99|3194.99|0
1646234750000|2022-03-02 15:25:50|3196.26|3196.26|3196.15|3196.15|3196.26|3196.26|3195.93|3195.93|0
1646234760000|2022-03-02 15:26:00|3196.09|3196.09|3196.18|3196.18|3196.18|3196.18|3196.07|3196.07|0
1646234770000|2022-03-02 15:26:10|3196.13|3196.13|3195.71|3195.71|3196.13|3196.13|3195.71|3195.71|0
1646234780000|2022-03-02 15:26:20|3195.38|3195.38|3195.66|3195.66|3195.71|3195.71|3195.21|3195.21|0
1646234790000|2022-03-02 15:26:30|3195.52|3195.52|3195.19|3195.19|3195.52|3195.52|3195.19|3195.19|0
1646234800000|2022-03-02 15:26:40|3194.86|3194.86|3192.61|3192.61|3194.86|3194.86|3192.61|3192.61|0
1646234810000|2022-03-02 15:26:50|3192.17|3192.17|3192.89|3192.89|3192.89|3192.89|3191.87|3191.87|0
1646234820000|2022-03-02 15:27:00|3192.22|3192.22|3191.19|3191.19|3192.22|3192.22|3190.92|3190.92|0
1646234830000|2022-03-02 15:27:10|3190.98|3190.98|3190.47|3190.47|3190.98|3190.98|3189.98|3189.98|0
1646234840000|2022-03-02 15:27:20|3190.42|3190.42|3190.66|3190.66|3190.66|3190.66|3189.64|3189.64|0
1646234850000|2022-03-02 15:27:30|3191|3191|3189.96|3189.96|3191.37|3191.37|3189.96|3189.96|0
1646234860000|2022-03-02 15:27:40|3190.29|3190.29|3190.5|3190.5|3191.18|3191.18|3190.29|3190.29|0
1646234870000|2022-03-02 15:27:50|3190.49|3190.49|3190.83|3190.83|3190.83|3190.83|3190.49|3190.49|0
1646234880000|2022-03-02 15:28:00|3190.93|3190.93|3194.01|3194.01|3194.01|3194.01|3190.93|3190.93|0
1646234890000|2022-03-02 15:28:10|3194.67|3194.67|3198.17|3198.17|3199.07|3199.07|3194.67|3194.67|0
1646234900000|2022-03-02 15:28:20|3198.11|3198.11|3194.83|3194.83|3198.12|3198.12|3194.83|3194.83|0
1646234910000|2022-03-02 15:28:30|3194.75|3194.75|3198.01|3198.01|3198.01|3198.01|3194.36|3194.36|0
1646234920000|2022-03-02 15:28:40|3198.17|3198.17|3199.73|3199.73|3199.73|3199.73|3197.57|3197.57|0
1646234930000|2022-03-02 15:28:50|3199.67|3199.67|3197.77|3197.77|3199.84|3199.84|3195.14|3195.14|0
1646234940000|2022-03-02 15:29:00|3197.98|3197.98|3194.07|3194.07|3197.98|3197.98|3193.74|3193.74|0
1646234950000|2022-03-02 15:29:10|3194.4|3194.4|3194.36|3194.36|3194.66|3194.66|3193.86|3193.86|0
1646234960000|2022-03-02 15:29:20|3194.02|3194.02|3195.68|3195.68|3195.68|3195.68|3193.94|3193.94|0
1646234970000|2022-03-02 15:29:30|3195.69|3195.69|3196.41|3196.41|3196.69|3196.69|3195.53|3195.53|0
1646234980000|2022-03-02 15:29:40|3195.97|3195.97|3193.99|3193.99|3195.97|3195.97|3193.41|3193.41|0
1646234990000|2022-03-02 15:29:50|3193.33|3193.33|3192.45|3192.45|3193.33|3193.33|3192.23|3192.23|0
1646235000000|2022-03-02 15:30:00|3192.34|3192.34|3193.13|3193.13|3193.18|3193.18|3190.85|3190.85|0
1646235010000|2022-03-02 15:30:10|3193.46|3193.46|3193.66|3193.66|3193.98|3193.98|3193.28|3193.28|0
1646235020000|2022-03-02 15:30:20|3193.74|3193.74|3193.83|3193.83|3193.92|3193.92|3192.83|3192.83|0
1646235030000|2022-03-02 15:30:30|3193.71|3193.71|3192.85|3192.85|3193.71|3193.71|3192.8|3192.8|0
1646235040000|2022-03-02 15:30:40|3193.52|3193.52|3193.19|3193.19|3193.97|3193.97|3192.86|3192.86|0
1646235050000|2022-03-02 15:30:50|3193.25|3193.25|3192.62|3192.62|3193.25|3193.25|3192.51|3192.51|0
1646235060000|2022-03-02 15:31:00|3192.56|3192.56|3193.17|3193.17|3193.58|3193.58|3192.56|3192.56|0
1646235070000|2022-03-02 15:31:10|3193.14|3193.14|3191.57|3191.57|3193.14|3193.14|3191.46|3191.46|0
1646235080000|2022-03-02 15:31:20|3191.4|3191.4|3191.87|3191.87|3192.54|3192.54|3191.4|3191.4|0
1646235090000|2022-03-02 15:31:30|3192.2|3192.2|3190.94|3190.94|3192.2|3192.2|3190.94|3190.94|0
1646235100000|2022-03-02 15:31:40|3191.12|3191.12|3191.19|3191.19|3191.46|3191.46|3190.57|3190.57|0
1646235110000|2022-03-02 15:31:50|3191.36|3191.36|3192.67|3192.67|3192.71|3192.71|3191.36|3191.36|0
1646235120000|2022-03-02 15:32:00|3192.76|3192.76|3193.04|3193.04|3193.29|3193.29|3192.59|3192.59|0
1646235130000|2022-03-02 15:32:10|3192.82|3192.82|3192.18|3192.18|3192.96|3192.96|3192.18|3192.18|0
1646235140000|2022-03-02 15:32:20|3192.02|3192.02|3191.79|3191.79|3192.65|3192.65|3191.79|3191.79|0
1646235150000|2022-03-02 15:32:30|3191.87|3191.87|3192.09|3192.09|3192.09|3192.09|3191.59|3191.59|0
1646235160000|2022-03-02 15:32:40|3192.1|3192.1|3192.72|3192.72|3192.89|3192.89|3192.1|3192.1|0
1646235170000|2022-03-02 15:32:50|3192.84|3192.84|3193.41|3193.41|3193.6|3193.6|3192.84|3192.84|0
1646235180000|2022-03-02 15:33:00|3193.57|3193.57|3193.97|3193.97|3193.97|3193.97|3193.57|3193.57|0
1646235190000|2022-03-02 15:33:10|3193.94|3193.94|3193.8|3193.8|3194.02|3194.02|3193.69|3193.69|0
1646235200000|2022-03-02 15:33:20|3193.85|3193.85|3195.18|3195.18|3195.29|3195.29|3193.85|3193.85|0
1646235210000|2022-03-02 15:33:30|3195.29|3195.29|3196.1|3196.1|3196.1|3196.1|3195.29|3195.29|0
1646235220000|2022-03-02 15:33:40|3196.26|3196.26|3200.44|3200.44|3200.44|3200.44|3196.26|3196.26|0
1646235230000|2022-03-02 15:33:50|3200.1|3200.1|3201.52|3201.52|3201.52|3201.52|3199.77|3199.77|0
1646235240000|2022-03-02 15:34:00|3202.02|3202.02|3203.5|3203.5|3203.56|3203.56|3202.02|3202.02|0
1646235250000|2022-03-02 15:34:10|3203.58|3203.58|3205.55|3205.55|3205.55|3205.55|3203.58|3203.58|0
1646235260000|2022-03-02 15:34:20|3205.61|3205.61|3204.96|3204.96|3205.78|3205.78|3204.85|3204.85|0
1646235270000|2022-03-02 15:34:30|3204.97|3204.97|3204.27|3204.27|3204.98|3204.98|3204.27|3204.27|0
1646235280000|2022-03-02 15:34:40|3204.37|3204.37|3204.62|3204.62|3204.88|3204.88|3204.37|3204.37|0
1646235290000|2022-03-02 15:34:50|3204.71|3204.71|3204.85|3204.85|3204.9|3204.9|3204.67|3204.67|0
1646235300000|2022-03-02 15:35:00|3205.18|3205.18|3205.45|3205.45|3205.5|3205.5|3205.17|3205.17|0
1646235310000|2022-03-02 15:35:10|3205.61|3205.61|3205.44|3205.44|3205.88|3205.88|3205.44|3205.44|0
1646235320000|2022-03-02 15:35:20|3205.52|3205.52|3205.52|3205.52|3205.52|3205.52|3205.52|3205.52|0
1646235330000|2022-03-02 15:35:30|3205.44|3205.44|3206.1|3206.1|3206.11|3206.11|3205.44|3205.44|0
1646235340000|2022-03-02 15:35:40|3206.04|3206.04|3206.58|3206.58|3206.64|3206.64|3205.81|3205.81|0
1646235350000|2022-03-02 15:35:50|3206.91|3206.91|3206.99|3206.99|3207.22|3207.22|3206.91|3206.91|0
1646235360000|2022-03-02 15:36:00|3206.91|3206.91|3207.16|3207.16|3207.3|3207.3|3206.91|3206.91|0
1646235370000|2022-03-02 15:36:10|3207.1|3207.1|3206.42|3206.42|3207.1|3207.1|3205.87|3205.87|0
1646235380000|2022-03-02 15:36:20|3206.52|3206.52|3207.36|3207.36|3207.44|3207.44|3206.52|3206.52|0
1646235390000|2022-03-02 15:36:30|3207.27|3207.27|3207.27|3207.27|3207.27|3207.27|3207.27|3207.27|0
1646235400000|2022-03-02 15:36:40|3207.22|3207.22|3207.91|3207.91|3207.91|3207.91|3206.72|3206.72|0
1646235410000|2022-03-02 15:36:50|3208.08|3208.08|3209.37|3209.37|3209.37|3209.37|3208.08|3208.08|0
1646235420000|2022-03-02 15:37:00|3209.49|3209.49|3209.13|3209.13|3209.72|3209.72|3208.99|3208.99|0
1646235430000|2022-03-02 15:37:10|3209.47|3209.47|3209.79|3209.79|3209.79|3209.79|3209.47|3209.47|0
1646235440000|2022-03-02 15:37:20|3209.84|3209.84|3209.29|3209.29|3210.18|3210.18|3209.29|3209.29|0
1646235450000|2022-03-02 15:37:30|3209.17|3209.17|3208.73|3208.73|3209.17|3209.17|3208.73|3208.73|0
1646235460000|2022-03-02 15:37:40|3209.08|3209.08|3209.32|3209.32|3209.32|3209.32|3209.08|3209.08|0
1646235470000|2022-03-02 15:37:50|3209.38|3209.38|3209.43|3209.43|3209.52|3209.52|3209.38|3209.38|0
1646235480000|2022-03-02 15:38:00|3209.49|3209.49|3209.91|3209.91|3210.19|3210.19|3209.49|3209.49|0
1646235490000|2022-03-02 15:38:10|3209.58|3209.58|3208.5|3208.5|3209.58|3209.58|3208.5|3208.5|0
1646235500000|2022-03-02 15:38:20|3208.51|3208.51|3207.36|3207.36|3208.51|3208.51|3207.19|3207.19|0
1646235510000|2022-03-02 15:38:30|3207.26|3207.26|3206.69|3206.69|3207.29|3207.29|3206.69|3206.69|0
1646235520000|2022-03-02 15:38:40|3206.77|3206.77|3207.42|3207.42|3207.42|3207.42|3206.76|3206.76|0
1646235530000|2022-03-02 15:38:50|3207.44|3207.44|3208.37|3208.37|3208.37|3208.37|3207.38|3207.38|0
1646235540000|2022-03-02 15:39:00|3208.29|3208.29|3207.71|3207.71|3208.4|3208.4|3207.28|3207.28|0
1646235550000|2022-03-02 15:39:10|3207.87|3207.87|3207.81|3207.81|3207.87|3207.87|3207.58|3207.58|0
1646235560000|2022-03-02 15:39:20|3207.65|3207.65|3207.37|3207.37|3207.65|3207.65|3207.31|3207.31|0
1646235580000|2022-03-02 15:39:40|3207.45|3207.45|3207.29|3207.29|3207.45|3207.45|3206.95|3206.95|0
1646235590000|2022-03-02 15:39:50|3207.62|3207.62|3207.81|3207.81|3208.15|3208.15|3207.62|3207.62|0
1646235600000|2022-03-02 15:40:00|3207.71|3207.71|3208.13|3208.13|3208.13|3208.13|3207.71|3207.71|0
1646235610000|2022-03-02 15:40:10|3208.24|3208.24|3207.19|3207.19|3208.24|3208.24|3207.19|3207.19|0
1646235620000|2022-03-02 15:40:20|3206.86|3206.86|3206.13|3206.13|3206.91|3206.91|3206.13|3206.13|0
1646235630000|2022-03-02 15:40:30|3205.47|3205.47|3205.88|3205.88|3205.88|3205.88|3205.36|3205.36|0
1646235640000|2022-03-02 15:40:40|3205.82|3205.82|3205.66|3205.66|3205.82|3205.82|3205.66|3205.66|0
1646235650000|2022-03-02 15:40:50|3205.74|3205.74|3205.79|3205.79|3205.79|3205.79|3205.69|3205.69|0
1646235660000|2022-03-02 15:41:00|3205.71|3205.71|3205.6|3205.6|3206.16|3206.16|3205.49|3205.49|0
1646235670000|2022-03-02 15:41:10|3205.99|3205.99|3205.98|3205.98|3206.12|3206.12|3205.98|3205.98|0
1646235680000|2022-03-02 15:41:20|3205.92|3205.92|3205.92|3205.92|3205.92|3205.92|3205.92|3205.92|0
1646235690000|2022-03-02 15:41:30|3206.04|3206.04|3205.97|3205.97|3206.06|3206.06|3205.89|3205.89|0
1646235700000|2022-03-02 15:41:40|3205.64|3205.64|3205.95|3205.95|3205.95|3205.95|3205.58|3205.58|0
1646235710000|2022-03-02 15:41:50|3206.28|3206.28|3206.34|3206.34|3206.34|3206.34|3206.28|3206.28|0
1646235720000|2022-03-02 15:42:00|3206.28|3206.28|3206.28|3206.28|3206.28|3206.28|3206.28|3206.28|0
1646235730000|2022-03-02 15:42:10|3206.17|3206.17|3205.87|3205.87|3206.17|3206.17|3205.43|3205.43|0
1646235740000|2022-03-02 15:42:20|3205.93|3205.93|3206.76|3206.76|3206.76|3206.76|3205.93|3205.93|0
1646235750000|2022-03-02 15:42:30|3206.71|3206.71|3206.6|3206.6|3206.71|3206.71|3206.58|3206.58|0
1646235760000|2022-03-02 15:42:40|3206.54|3206.54|3206.18|3206.18|3206.54|3206.54|3206.18|3206.18|0
1646235770000|2022-03-02 15:42:50|3206.07|3206.07|3205.71|3205.71|3206.07|3206.07|3205.6|3205.6|0
1646235780000|2022-03-02 15:43:00|3205.77|3205.77|3205.71|3205.71|3205.93|3205.93|3205.71|3205.71|0
1646235790000|2022-03-02 15:43:10|3205.77|3205.77|3206.8|3206.8|3206.86|3206.86|3205.77|3205.77|0
1646235800000|2022-03-02 15:43:20|3206.96|3206.96|3207.46|3207.46|3207.46|3207.46|3206.96|3206.96|0
1646235810000|2022-03-02 15:43:30|3207.29|3207.29|3207.17|3207.17|3207.29|3207.29|3207.17|3207.17|0
1646235820000|2022-03-02 15:43:40|3206.84|3206.84|3207.24|3207.24|3207.24|3207.24|3206.43|3206.43|0
1646235830000|2022-03-02 15:43:50|3207.4|3207.4|3207.93|3207.93|3208.07|3208.07|3207.4|3207.4|0
1646235840000|2022-03-02 15:44:00|3208.1|3208.1|3208.7|3208.7|3209.03|3209.03|3208.04|3208.04|0
1646235850000|2022-03-02 15:44:10|3208.39|3208.39|3208.49|3208.49|3208.54|3208.54|3208.21|3208.21|0
1646235860000|2022-03-02 15:44:20|3208.43|3208.43|3208.43|3208.43|3208.43|3208.43|3208.43|3208.43|0
1646235870000|2022-03-02 15:44:30|3208.38|3208.38|3208.05|3208.05|3208.38|3208.38|3208.05|3208.05|0
1646235880000|2022-03-02 15:44:40|3207.99|3207.99|3207.94|3207.94|3207.99|3207.99|3207.94|3207.94|0
1646235890000|2022-03-02 15:44:50|3208|3208|3207.55|3207.55|3208|3208|3207.55|3207.55|0
1646235900000|2022-03-02 15:45:00|3207.44|3207.44|3206.86|3206.86|3207.44|3207.44|3206.86|3206.86|0
1646235910000|2022-03-02 15:45:10|3206.75|3206.75|3206.86|3206.86|3206.86|3206.86|3206.75|3206.75|0
1646235920000|2022-03-02 15:45:20|3206.59|3206.59|3205.73|3205.73|3206.59|3206.59|3205.73|3205.73|0
1646235930000|2022-03-02 15:45:30|3205.65|3205.65|3205.83|3205.83|3205.86|3205.86|3205.11|3205.11|0
1646235940000|2022-03-02 15:45:40|3205.71|3205.71|3205.76|3205.76|3205.85|3205.85|3205.71|3205.71|0
1646235950000|2022-03-02 15:45:50|3206.1|3206.1|3205.76|3205.76|3206.1|3206.1|3205.76|3205.76|0
1646235960000|2022-03-02 15:46:00|3205.6|3205.6|3205.5|3205.5|3205.6|3205.6|3205.39|3205.39|0
1646235970000|2022-03-02 15:46:10|3205.55|3205.55|3205.57|3205.57|3206.04|3206.04|3205.55|3205.55|0
1646235980000|2022-03-02 15:46:20|3205.59|3205.59|3205.52|3205.52|3205.6|3205.6|3204.91|3204.91|0
1646235990000|2022-03-02 15:46:30|3205.53|3205.53|3205.57|3205.57|3205.87|3205.87|3205.46|3205.46|0
1646236000000|2022-03-02 15:46:40|3205.51|3205.51|3204.31|3204.31|3205.51|3205.51|3204.31|3204.31|0
1646236010000|2022-03-02 15:46:50|3204.39|3204.39|3205.1|3205.1|3205.1|3205.1|3204.39|3204.39|0
1646236020000|2022-03-02 15:47:00|3205.15|3205.15|3205.47|3205.47|3206.01|3206.01|3205.15|3205.15|0
1646236030000|2022-03-02 15:47:10|3205.3|3205.3|3205.3|3205.3|3205.3|3205.3|3205.3|3205.3|0
1646236040000|2022-03-02 15:47:20|3205.38|3205.38|3205.38|3205.38|3205.66|3205.66|3205.32|3205.32|0
1646236050000|2022-03-02 15:47:30|3205.71|3205.71|3206.36|3206.36|3206.36|3206.36|3205.71|3205.71|0
1646236060000|2022-03-02 15:47:40|3206.37|3206.37|3206.7|3206.7|3207.14|3207.14|3206.37|3206.37|0
1646236070000|2022-03-02 15:47:50|3206.67|3206.67|3207.05|3207.05|3207.17|3207.17|3206.5|3206.5|0
1646236080000|2022-03-02 15:48:00|3206.72|3206.72|3206.46|3206.46|3206.72|3206.72|3206.43|3206.43|0
1646236090000|2022-03-02 15:48:10|3206.35|3206.35|3206.29|3206.29|3206.68|3206.68|3206.29|3206.29|0
1646236100000|2022-03-02 15:48:20|3206.35|3206.35|3206.96|3206.96|3206.96|3206.96|3206.35|3206.35|0
1646236110000|2022-03-02 15:48:30|3206.85|3206.85|3207.23|3207.23|3207.23|3207.23|3206.73|3206.73|0
1646236120000|2022-03-02 15:48:40|3207.19|3207.19|3209.49|3209.49|3209.49|3209.49|3207.19|3207.19|0
1646236130000|2022-03-02 15:48:50|3209.37|3209.37|3209.9|3209.9|3209.9|3209.9|3209.35|3209.35|0
1646236140000|2022-03-02 15:49:00|3209.79|3209.79|3209.28|3209.28|3209.79|3209.79|3209.19|3209.19|0
1646236150000|2022-03-02 15:49:10|3209.37|3209.37|3209.69|3209.69|3209.72|3209.72|3209.37|3209.37|0
1646236160000|2022-03-02 15:49:20|3209.35|3209.35|3208.77|3208.77|3209.35|3209.35|3208.72|3208.72|0
1646236180000|2022-03-02 15:49:40|3209.27|3209.27|3209.07|3209.07|3209.27|3209.27|3209.07|3209.07|0
1646236190000|2022-03-02 15:49:50|3208.74|3208.74|3208.63|3208.63|3208.74|3208.74|3208.55|3208.55|0
1646236200000|2022-03-02 15:50:00|3208.52|3208.52|3208.19|3208.19|3208.52|3208.52|3208.19|3208.19|0
1646236210000|2022-03-02 15:50:10|3208.13|3208.13|3208.13|3208.13|3208.13|3208.13|3208.13|3208.13|0
1646236220000|2022-03-02 15:50:20|3208.02|3208.02|3207.88|3207.88|3208.02|3208.02|3207.88|3207.88|0
1646236230000|2022-03-02 15:50:30|3207.94|3207.94|3207.34|3207.34|3207.94|3207.94|3207.34|3207.34|0
1646236240000|2022-03-02 15:50:40|3207.45|3207.45|3206.26|3206.26|3207.45|3207.45|3206.26|3206.26|0
1646236250000|2022-03-02 15:50:50|3206.92|3206.92|3207.55|3207.55|3207.55|3207.55|3206.91|3206.91|0
1646236260000|2022-03-02 15:51:00|3207.56|3207.56|3207.84|3207.84|3208.22|3208.22|3207.56|3207.56|0
1646236270000|2022-03-02 15:51:10|3207.73|3207.73|3207.23|3207.23|3207.73|3207.73|3207.17|3207.17|0
1646236280000|2022-03-02 15:51:20|3207.07|3207.07|3207.07|3207.07|3207.4|3207.4|3207.07|3207.07|0
1646236290000|2022-03-02 15:51:30|3207.17|3207.17|3206.32|3206.32|3207.17|3207.17|3206.32|3206.32|0
1646236300000|2022-03-02 15:51:40|3206.38|3206.38|3206.26|3206.26|3206.38|3206.38|3206.26|3206.26|0
1646236310000|2022-03-02 15:51:50|3206.09|3206.09|3205.52|3205.52|3206.09|3206.09|3205.01|3205.01|0
1646236320000|2022-03-02 15:52:00|3205.46|3205.46|3204.87|3204.87|3205.46|3205.46|3204.87|3204.87|0
1646236330000|2022-03-02 15:52:10|3204.79|3204.79|3204.56|3204.56|3204.79|3204.79|3204.56|3204.56|0
1646236340000|2022-03-02 15:52:20|3204.23|3204.23|3203.42|3203.42|3204.31|3204.31|3203.42|3203.42|0
1646236350000|2022-03-02 15:52:30|3203.75|3203.75|3203.04|3203.04|3203.75|3203.75|3202.87|3202.87|0
1646236360000|2022-03-02 15:52:40|3203.14|3203.14|3203.67|3203.67|3203.73|3203.73|3203.14|3203.14|0
1646236370000|2022-03-02 15:52:50|3203.73|3203.73|3204.23|3204.23|3204.28|3204.28|3203.73|3203.73|0
1646236380000|2022-03-02 15:53:00|3204.17|3204.17|3205.08|3205.08|3205.13|3205.13|3204.17|3204.17|0
1646236390000|2022-03-02 15:53:10|3204.96|3204.96|3204.68|3204.68|3204.96|3204.96|3204.63|3204.63|0
1646236400000|2022-03-02 15:53:20|3204.58|3204.58|3204.02|3204.02|3204.58|3204.58|3204.02|3204.02|0
1646236410000|2022-03-02 15:53:30|3203.8|3203.8|3203.83|3203.83|3203.96|3203.96|3203.8|3203.8|0
1646236420000|2022-03-02 15:53:40|3203.75|3203.75|3203.81|3203.81|3203.83|3203.83|3203.75|3203.75|0
1646236430000|2022-03-02 15:53:50|3203.48|3203.48|3202.45|3202.45|3203.8|3203.8|3202.45|3202.45|0
1646236440000|2022-03-02 15:54:00|3202.44|3202.44|3201.83|3201.83|3202.44|3202.44|3201.83|3201.83|0
1646236450000|2022-03-02 15:54:10|3201.82|3201.82|3202.32|3202.32|3202.32|3202.32|3201.82|3201.82|0
1646236460000|2022-03-02 15:54:20|3202.23|3202.23|3202.07|3202.07|3202.4|3202.4|3201.68|3201.68|0
1646236470000|2022-03-02 15:54:30|3201.74|3201.74|3201.74|3201.74|3201.79|3201.79|3201.4|3201.4|0
1646236480000|2022-03-02 15:54:40|3201.68|3201.68|3201.68|3201.68|3201.68|3201.68|3201.57|3201.57|0
1646236490000|2022-03-02 15:54:50|3201.6|3201.6|3201.68|3201.68|3202.06|3202.06|3201.6|3201.6|0
1646236500000|2022-03-02 15:55:00|3201.35|3201.35|3201.17|3201.17|3201.35|3201.35|3200.78|3200.78|0
1646236510000|2022-03-02 15:55:10|3201.23|3201.23|3201.37|3201.37|3201.38|3201.38|3201.23|3201.23|0
1646236520000|2022-03-02 15:55:20|3200.93|3200.93|3200.75|3200.75|3200.93|3200.93|3200.75|3200.75|0
1646236530000|2022-03-02 15:55:30|3200.84|3200.84|3200.84|3200.84|3200.84|3200.84|3200.84|3200.84|0
1646236540000|2022-03-02 15:55:40|3201.5|3201.5|3203.01|3203.01|3203.01|3203.01|3201.5|3201.5|0
1646236550000|2022-03-02 15:55:50|3203.07|3203.07|3204.07|3204.07|3204.07|3204.07|3203.07|3203.07|0
1646236560000|2022-03-02 15:56:00|3204.12|3204.12|3204.15|3204.15|3204.23|3204.23|3204.12|3204.12|0
1646236570000|2022-03-02 15:56:10|3204.48|3204.48|3204.58|3204.58|3204.67|3204.67|3204.48|3204.48|0
1646236580000|2022-03-02 15:56:20|3204.53|3204.53|3204.92|3204.92|3204.92|3204.92|3204.53|3204.53|0
1646236590000|2022-03-02 15:56:30|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|3204.86|0
1646236600000|2022-03-02 15:56:40|3205.2|3205.2|3206.07|3206.07|3206.07|3206.07|3205.2|3205.2|0
1646236610000|2022-03-02 15:56:50|3206.4|3206.4|3207.17|3207.17|3207.17|3207.17|3206.32|3206.32|0
1646236620000|2022-03-02 15:57:00|3207.28|3207.28|3206.89|3206.89|3207.51|3207.51|3206.78|3206.78|0
1646236630000|2022-03-02 15:57:10|3206.81|3206.81|3207.32|3207.32|3207.32|3207.32|3206.81|3206.81|0
1646236640000|2022-03-02 15:57:20|3207.2|3207.2|3207.95|3207.95|3207.95|3207.95|3207.2|3207.2|0
1646236650000|2022-03-02 15:57:30|3207.89|3207.89|3209.51|3209.51|3209.51|3209.51|3207.79|3207.79|0
1646236660000|2022-03-02 15:57:40|3209.57|3209.57|3209.88|3209.88|3209.9|3209.9|3209.57|3209.57|0
1646236670000|2022-03-02 15:57:50|3209.77|3209.77|3209.77|3209.77|3209.77|3209.77|3209.77|3209.77|0
1646236680000|2022-03-02 15:58:00|3210.1|3210.1|3210.68|3210.68|3210.82|3210.82|3210.1|3210.1|0
1646236690000|2022-03-02 15:58:10|3211.01|3211.01|3212.63|3212.63|3212.63|3212.63|3211.01|3211.01|0
1646236700000|2022-03-02 15:58:20|3212.96|3212.96|3214.55|3214.55|3214.75|3214.75|3212.88|3212.88|0
1646236710000|2022-03-02 15:58:30|3214.66|3214.66|3214.67|3214.67|3214.77|3214.77|3214.49|3214.49|0
1646236720000|2022-03-02 15:58:40|3215.06|3215.06|3214.64|3214.64|3215.14|3215.14|3214.53|3214.53|0
1646236730000|2022-03-02 15:58:50|3214.66|3214.66|3214.13|3214.13|3214.66|3214.66|3214.1|3214.1|0
1646236740000|2022-03-02 15:59:00|3214.46|3214.46|3214.03|3214.03|3214.62|3214.62|3214.03|3214.03|0
1646236750000|2022-03-02 15:59:10|3214.36|3214.36|3214.39|3214.39|3214.39|3214.39|3214.2|3214.2|0
1646236760000|2022-03-02 15:59:20|3214.47|3214.47|3214.24|3214.24|3214.53|3214.53|3214.24|3214.24|0
1646236770000|2022-03-02 15:59:30|3213.91|3213.91|3214.66|3214.66|3214.69|3214.69|3213.83|3213.83|0
1646236780000|2022-03-02 15:59:40|3214.55|3214.55|3214.55|3214.55|3214.55|3214.55|3214.55|3214.55|0
1646236790000|2022-03-02 15:59:50|3214.54|3214.54|3214.21|3214.21|3214.87|3214.87|3214.2|3214.2|0
1646236800000|2022-03-02 16:00:00|3214.16|3214.16|3214.16|3214.16|3214.68|3214.68|3214.16|3214.16|0
1646236810000|2022-03-02 16:00:10|3213.99|3213.99|3213.93|3213.93|3213.99|3213.99|3213.93|3213.93|0
1646236820000|2022-03-02 16:00:20|3213.92|3213.92|3213.9|3213.9|3213.92|3213.92|3213.59|3213.59|0
1646236830000|2022-03-02 16:00:30|3213.84|3213.84|3213.84|3213.84|3213.84|3213.84|3213.84|3213.84|0
1646236840000|2022-03-02 16:00:40|3214.01|3214.01|3214.34|3214.34|3214.34|3214.34|3214.01|3214.01|0
1646236850000|2022-03-02 16:00:50|3214.01|3214.01|3213.39|3213.39|3214.01|3214.01|3212.94|3212.94|0
1646236860000|2022-03-02 16:01:00|3213.47|3213.47|3214.33|3214.33|3214.56|3214.56|3213.31|3213.31|0
1646236870000|2022-03-02 16:01:10|3214.32|3214.32|3214.87|3214.87|3214.87|3214.87|3214.32|3214.32|0
1646236880000|2022-03-02 16:01:20|3214.81|3214.81|3214.73|3214.73|3214.81|3214.81|3214.73|3214.73|0
1646236890000|2022-03-02 16:01:30|3214.56|3214.56|3214.45|3214.45|3214.56|3214.56|3214.39|3214.39|0
1646236900000|2022-03-02 16:01:40|3214.5|3214.5|3214.61|3214.61|3214.61|3214.61|3214.5|3214.5|0
1646236910000|2022-03-02 16:01:50|3214.73|3214.73|3215.87|3215.87|3215.87|3215.87|3214.73|3214.73|0
1646236920000|2022-03-02 16:02:00|3215.89|3215.89|3215.87|3215.87|3215.99|3215.99|3215.77|3215.77|0
1646236930000|2022-03-02 16:02:10|3215.82|3215.82|3213.37|3213.37|3215.98|3215.98|3213.04|3213.04|0
1646236940000|2022-03-02 16:02:20|3213.49|3213.49|3222.77|3222.77|3222.77|3222.77|3213.49|3213.49|0
1646236950000|2022-03-02 16:02:30|3222.44|3222.44|3223.33|3223.33|3223.72|3223.72|3222.05|3222.05|0
1646236960000|2022-03-02 16:02:40|3223.67|3223.67|3221.89|3221.89|3223.84|3223.84|3221.78|3221.78|0
1646236970000|2022-03-02 16:02:50|3221.81|3221.81|3223.66|3223.66|3223.72|3223.72|3221.81|3221.81|0
1646236980000|2022-03-02 16:03:00|3223.99|3223.99|3226.97|3226.97|3226.97|3226.97|3223.99|3223.99|0
1646236990000|2022-03-02 16:03:10|3227.08|3227.08|3228.2|3228.2|3228.2|3228.2|3226.17|3226.17|0
1646237000000|2022-03-02 16:03:20|3228.36|3228.36|3230.06|3230.06|3230.06|3230.06|3228.09|3228.09|0
1646237010000|2022-03-02 16:03:30|3230.4|3230.4|3229.36|3229.36|3230.45|3230.45|3229.36|3229.36|0
1646237020000|2022-03-02 16:03:40|3229.22|3229.22|3231.96|3231.96|3232.02|3232.02|3227.45|3227.45|0
1646237030000|2022-03-02 16:03:50|3231.91|3231.91|3233.35|3233.35|3234.12|3234.12|3231.91|3231.91|0
1646237040000|2022-03-02 16:04:00|3233.68|3233.68|3233.99|3233.99|3234.48|3234.48|3233.52|3233.52|0
1646237050000|2022-03-02 16:04:10|3234.33|3234.33|3236.34|3236.34|3236.34|3236.34|3234.3|3234.3|0
1646237060000|2022-03-02 16:04:20|3236.51|3236.51|3235.42|3235.42|3236.51|3236.51|3235.34|3235.34|0
1646237070000|2022-03-02 16:04:30|3235.09|3235.09|3233.69|3233.69|3235.12|3235.12|3233.64|3233.64|0
1646237080000|2022-03-02 16:04:40|3234.02|3234.02|3233.6|3233.6|3234.27|3234.27|3233.6|3233.6|0
1646237090000|2022-03-02 16:04:50|3233.52|3233.52|3235.26|3235.26|3235.26|3235.26|3233.52|3233.52|0
1646237100000|2022-03-02 16:05:00|3235.28|3235.28|3235.38|3235.38|3237.29|3237.29|3235.28|3235.28|0
1646237110000|2022-03-02 16:05:10|3235.27|3235.27|3233.61|3233.61|3235.27|3235.27|3232.09|3232.09|0
1646237120000|2022-03-02 16:05:20|3233.28|3233.28|3229.05|3229.05|3233.28|3233.28|3228.81|3228.81|0
1646237130000|2022-03-02 16:05:30|3229.38|3229.38|3230.01|3230.01|3230.01|3230.01|3229.38|3229.38|0
1646237140000|2022-03-02 16:05:40|3230.35|3230.35|3231.14|3231.14|3231.57|3231.57|3230.35|3230.35|0
1646237150000|2022-03-02 16:05:50|3231.47|3231.47|3233.29|3233.29|3233.29|3233.29|3231.47|3231.47|0
1646237160000|2022-03-02 16:06:00|3233.12|3233.12|3235.22|3235.22|3235.23|3235.23|3233.07|3233.07|0
1646237170000|2022-03-02 16:06:10|3235.19|3235.19|3235.51|3235.51|3235.51|3235.51|3235.06|3235.06|0
1646237180000|2022-03-02 16:06:20|3236.51|3236.51|3237.42|3237.42|3237.59|3237.59|3236.51|3236.51|0
1646237190000|2022-03-02 16:06:30|3237.47|3237.47|3238.17|3238.17|3238.17|3238.17|3237.3|3237.3|0
1646237200000|2022-03-02 16:06:40|3238.27|3238.27|3237.59|3237.59|3238.3|3238.3|3237.59|3237.59|0
1646237210000|2022-03-02 16:06:50|3237.58|3237.58|3237.5|3237.5|3237.95|3237.95|3237.42|3237.42|0
1646237220000|2022-03-02 16:07:00|3237.42|3237.42|3238.78|3238.78|3238.78|3238.78|3237.37|3237.37|0
1646237230000|2022-03-02 16:07:10|3238.89|3238.89|3238.92|3238.92|3238.92|3238.92|3238.44|3238.44|0
1646237240000|2022-03-02 16:07:20|3239.14|3239.14|3239.48|3239.48|3239.96|3239.96|3239.14|3239.14|0
1646237250000|2022-03-02 16:07:30|3239.42|3239.42|3239.78|3239.78|3239.86|3239.86|3239.42|3239.42|0
1646237260000|2022-03-02 16:07:40|3239.84|3239.84|3240.01|3240.01|3240.23|3240.23|3239.84|3239.84|0
1646237270000|2022-03-02 16:07:50|3239.68|3239.68|3239.57|3239.57|3239.9|3239.9|3239.37|3239.37|0
1646237280000|2022-03-02 16:08:00|3239.49|3239.49|3239.37|3239.37|3239.63|3239.63|3239.07|3239.07|0
1646237290000|2022-03-02 16:08:10|3239.7|3239.7|3239.84|3239.84|3239.84|3239.84|3239.37|3239.37|0
1646237300000|2022-03-02 16:08:20|3239.85|3239.85|3241.21|3241.21|3241.21|3241.21|3239.85|3239.85|0
1646237310000|2022-03-02 16:08:30|3240.79|3240.79|3239.4|3239.4|3240.79|3240.79|3239.4|3239.4|0
1646237320000|2022-03-02 16:08:40|3239.29|3239.29|3239.16|3239.16|3239.32|3239.32|3238.99|3238.99|0
1646237330000|2022-03-02 16:08:50|3239.17|3239.17|3238.04|3238.04|3239.25|3239.25|3238.04|3238.04|0
1646237340000|2022-03-02 16:09:00|3238.37|3238.37|3236.62|3236.62|3238.37|3238.37|3236.62|3236.62|0
1646237350000|2022-03-02 16:09:10|3236.7|3236.7|3236.3|3236.3|3237.29|3237.29|3236.3|3236.3|0
1646237360000|2022-03-02 16:09:20|3236.19|3236.19|3236.72|3236.72|3236.85|3236.85|3236.13|3236.13|0
1646237370000|2022-03-02 16:09:30|3236.77|3236.77|3236.77|3236.77|3236.86|3236.86|3235.91|3235.91|0
1646237380000|2022-03-02 16:09:40|3236.44|3236.44|3235.28|3235.28|3236.52|3236.52|3235.28|3235.28|0
1646237390000|2022-03-02 16:09:50|3235.24|3235.24|3234.83|3234.83|3235.26|3235.26|3234.83|3234.83|0
1646237400000|2022-03-02 16:10:00|3234.88|3234.88|3234.85|3234.85|3235.57|3235.57|3234.85|3234.85|0
1646237410000|2022-03-02 16:10:10|3234.83|3234.83|3232.91|3232.91|3234.83|3234.83|3232.83|3232.83|0
1646237420000|2022-03-02 16:10:20|3232.9|3232.9|3232.55|3232.55|3233.01|3233.01|3232.55|3232.55|0
1646237430000|2022-03-02 16:10:30|3232.61|3232.61|3232.64|3232.64|3233.19|3233.19|3232.45|3232.45|0
1646237440000|2022-03-02 16:10:40|3232.56|3232.56|3234.53|3234.53|3234.53|3234.53|3232.17|3232.17|0
1646237450000|2022-03-02 16:10:50|3234.63|3234.63|3232.61|3232.61|3234.79|3234.79|3232.61|3232.61|0
1646237460000|2022-03-02 16:11:00|3232.56|3232.56|3232.64|3232.64|3233.15|3233.15|3232.48|3232.48|0
1646237470000|2022-03-02 16:11:10|3233.31|3233.31|3231.89|3231.89|3233.31|3233.31|3231.89|3231.89|0
1646237480000|2022-03-02 16:11:20|3231.92|3231.92|3230.73|3230.73|3231.92|3231.92|3230.73|3230.73|0
1646237490000|2022-03-02 16:11:30|3230.55|3230.55|3230.08|3230.08|3230.61|3230.61|3230.08|3230.08|0
1646237500000|2022-03-02 16:11:40|3230.2|3230.2|3231.96|3231.96|3231.96|3231.96|3230.2|3230.2|0
1646237510000|2022-03-02 16:11:50|3231.87|3231.87|3231.93|3231.93|3231.93|3231.93|3231.76|3231.76|0
1646237520000|2022-03-02 16:12:00|3232.01|3232.01|3232.58|3232.58|3232.58|3232.58|3231.78|3231.78|0
1646237530000|2022-03-02 16:12:10|3232.35|3232.35|3232.58|3232.58|3232.58|3232.58|3232.35|3232.35|0
1646237540000|2022-03-02 16:12:20|3232.66|3232.66|3232.86|3232.86|3232.86|3232.86|3232.41|3232.41|0
1646237550000|2022-03-02 16:12:30|3232.74|3232.74|3232.69|3232.69|3232.74|3232.74|3232.24|3232.24|0
1646237560000|2022-03-02 16:12:40|3232.58|3232.58|3232.66|3232.66|3232.66|3232.66|3231.93|3231.93|0
1646237570000|2022-03-02 16:12:50|3232.99|3232.99|3232.95|3232.95|3233|3233|3232.95|3232.95|0
1646237580000|2022-03-02 16:13:00|3233.06|3233.06|3233|3233|3233.14|3233.14|3232.67|3232.67|0
1646237590000|2022-03-02 16:13:10|3232.88|3232.88|3232.61|3232.61|3232.88|3232.88|3232.22|3232.22|0
1646237600000|2022-03-02 16:13:20|3232.72|3232.72|3233.06|3233.06|3233.06|3233.06|3232.72|3232.72|0
1646237610000|2022-03-02 16:13:30|3232.72|3232.72|3232.61|3232.61|3232.72|3232.72|3232.61|3232.61|0
1646237620000|2022-03-02 16:13:40|3232.78|3232.78|3232.47|3232.47|3232.78|3232.78|3232.47|3232.47|0
1646237630000|2022-03-02 16:13:50|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|3232.14|0
1646237640000|2022-03-02 16:14:00|3231.75|3231.75|3231.07|3231.07|3231.75|3231.75|3231.03|3231.03|0
1646237650000|2022-03-02 16:14:10|3231.4|3231.4|3231.4|3231.4|3231.74|3231.74|3231.4|3231.4|0
1646237660000|2022-03-02 16:14:20|3231.29|3231.29|3231.67|3231.67|3231.67|3231.67|3231.23|3231.23|0
1646237670000|2022-03-02 16:14:30|3231.34|3231.34|3231.46|3231.46|3231.67|3231.67|3231.22|3231.22|0
1646237680000|2022-03-02 16:14:40|3231.51|3231.51|3231.25|3231.25|3231.75|3231.75|3231.25|3231.25|0
1646237690000|2022-03-02 16:14:50|3231.36|3231.36|3231.49|3231.49|3231.97|3231.97|3231.36|3231.36|0
1646237700000|2022-03-02 16:15:00|3231.55|3231.55|3231.55|3231.55|3231.58|3231.58|3231.46|3231.46|0
1646237710000|2022-03-02 16:15:10|3231.57|3231.57|3231.39|3231.39|3231.65|3231.65|3231.39|3231.39|0
1646237720000|2022-03-02 16:15:20|3231.38|3231.38|3229.39|3229.39|3231.38|3231.38|3229.39|3229.39|0
1646237730000|2022-03-02 16:15:30|3229.34|3229.34|3230.39|3230.39|3230.39|3230.39|3229.34|3229.34|0
1646237740000|2022-03-02 16:15:40|3230.42|3230.42|3231.12|3231.12|3231.12|3231.12|3230.42|3230.42|0
1646237750000|2022-03-02 16:15:50|3231.39|3231.39|3231.25|3231.25|3231.45|3231.45|3231.25|3231.25|0
1646237760000|2022-03-02 16:16:00|3231.27|3231.27|3229.81|3229.81|3231.27|3231.27|3229.81|3229.81|0
1646237770000|2022-03-02 16:16:10|3230.47|3230.47|3231.23|3231.23|3231.23|3231.23|3230.14|3230.14|0
1646237780000|2022-03-02 16:16:20|3231.17|3231.17|3230.67|3230.67|3231.17|3231.17|3230.67|3230.67|0
1646237790000|2022-03-02 16:16:30|3231|3231|3232.81|3232.81|3232.81|3232.81|3230.92|3230.92|0
1646237800000|2022-03-02 16:16:40|3232.8|3232.8|3233.53|3233.53|3233.64|3233.64|3232.75|3232.75|0
1646237810000|2022-03-02 16:16:50|3233.61|3233.61|3234|3234|3234.39|3234.39|3233.61|3233.61|0
1646237820000|2022-03-02 16:17:00|3234.72|3234.72|3235.58|3235.58|3235.58|3235.58|3234.69|3234.69|0
1646237830000|2022-03-02 16:17:10|3235.64|3235.64|3234.2|3234.2|3235.7|3235.7|3234.12|3234.12|0
1646237840000|2022-03-02 16:17:20|3234.29|3234.29|3233.84|3233.84|3234.29|3234.29|3233.84|3233.84|0
1646237850000|2022-03-02 16:17:30|3233.73|3233.73|3233.65|3233.65|3233.73|3233.73|3233.65|3233.65|0
1646237860000|2022-03-02 16:17:40|3233.68|3233.68|3233.23|3233.23|3233.68|3233.68|3233.23|3233.23|0
1646237870000|2022-03-02 16:17:50|3232.57|3232.57|3232.33|3232.33|3232.65|3232.65|3231.73|3231.73|0
1646237880000|2022-03-02 16:18:00|3232.27|3232.27|3232.49|3232.49|3232.82|3232.82|3232.27|3232.27|0
1646237890000|2022-03-02 16:18:10|3232.57|3232.57|3231.44|3231.44|3232.91|3232.91|3231.44|3231.44|0
1646237900000|2022-03-02 16:18:20|3231.39|3231.39|3230.53|3230.53|3231.39|3231.39|3230.53|3230.53|0
1646237910000|2022-03-02 16:18:30|3230.47|3230.47|3229.84|3229.84|3230.47|3230.47|3229.84|3229.84|0
1646237920000|2022-03-02 16:18:40|3229.96|3229.96|3229.22|3229.22|3229.96|3229.96|3229.22|3229.22|0
1646237930000|2022-03-02 16:18:50|3229.15|3229.15|3230.91|3230.91|3231.05|3231.05|3228.97|3228.97|0
1646237940000|2022-03-02 16:19:00|3230.9|3230.9|3231.71|3231.71|3231.83|3231.83|3230.73|3230.73|0
1646237950000|2022-03-02 16:19:10|3231.55|3231.55|3231.33|3231.33|3231.55|3231.55|3230.55|3230.55|0
1646237960000|2022-03-02 16:19:20|3231.22|3231.22|3231.94|3231.94|3231.99|3231.99|3231.11|3231.11|0
1646237970000|2022-03-02 16:19:30|3232.15|3232.15|3232.32|3232.32|3232.43|3232.43|3231.96|3231.96|0
1646237980000|2022-03-02 16:19:40|3232.77|3232.77|3232.65|3232.65|3232.77|3232.77|3232.54|3232.54|0
1646237990000|2022-03-02 16:19:50|3232.57|3232.57|3232.99|3232.99|3233.22|3233.22|3232.57|3232.57|0
1646238000000|2022-03-02 16:20:00|3233.16|3233.16|3232.89|3232.89|3233.16|3233.16|3232.89|3232.89|0
1646238010000|2022-03-02 16:20:10|3232.97|3232.97|3233.08|3233.08|3233.08|3233.08|3232.97|3232.97|0
1646238020000|2022-03-02 16:20:20|3233.16|3233.16|3233.23|3233.23|3233.28|3233.28|3232.23|3232.23|0
1646238030000|2022-03-02 16:20:30|3232.73|3232.73|3232.21|3232.21|3232.73|3232.73|3232.06|3232.06|0
1646238040000|2022-03-02 16:20:40|3232.09|3232.09|3231.87|3231.87|3232.09|3232.09|3231.52|3231.52|0
1646238050000|2022-03-02 16:20:50|3231.82|3231.82|3231.82|3231.82|3231.93|3231.93|3231.82|3231.82|0
1646238060000|2022-03-02 16:21:00|3231.87|3231.87|3231.27|3231.27|3231.87|3231.87|3230.93|3230.93|0
1646238070000|2022-03-02 16:21:10|3231.33|3231.33|3230.73|3230.73|3231.33|3231.33|3230.68|3230.68|0
1646238080000|2022-03-02 16:21:20|3230.67|3230.67|3230.56|3230.56|3231|3231|3230.45|3230.45|0
1646238090000|2022-03-02 16:21:30|3230.5|3230.5|3230.81|3230.81|3230.89|3230.89|3230.5|3230.5|0
1646238100000|2022-03-02 16:21:40|3230.69|3230.69|3231.15|3231.15|3231.15|3231.15|3230.38|3230.38|0
1646238110000|2022-03-02 16:21:50|3231.07|3231.07|3231.01|3231.01|3231.07|3231.07|3231.01|3231.01|0
1646238120000|2022-03-02 16:22:00|3230.68|3230.68|3230.51|3230.51|3230.68|3230.68|3230.35|3230.35|0
1646238130000|2022-03-02 16:22:10|3230.46|3230.46|3229.45|3229.45|3230.46|3230.46|3229.45|3229.45|0
1646238140000|2022-03-02 16:22:20|3229.42|3229.42|3229.26|3229.26|3229.42|3229.42|3229.2|3229.2|0
1646238150000|2022-03-02 16:22:30|3229.32|3229.32|3229.45|3229.45|3229.59|3229.59|3229.2|3229.2|0
1646238160000|2022-03-02 16:22:40|3229.39|3229.39|3229.03|3229.03|3229.39|3229.39|3229.03|3229.03|0
1646238170000|2022-03-02 16:22:50|3229.08|3229.08|3228.54|3228.54|3229.08|3229.08|3228.54|3228.54|0
1646238180000|2022-03-02 16:23:00|3228.45|3228.45|3227.09|3227.09|3228.45|3228.45|3227.09|3227.09|0
1646238190000|2022-03-02 16:23:10|3227.27|3227.27|3226.38|3226.38|3227.27|3227.27|3226.05|3226.05|0
1646238200000|2022-03-02 16:23:20|3226.05|3226.05|3225.77|3225.77|3226.05|3226.05|3225.77|3225.77|0
1646238210000|2022-03-02 16:23:30|3225.79|3225.79|3225.75|3225.75|3225.92|3225.92|3225.75|3225.75|0
1646238220000|2022-03-02 16:23:40|3225.73|3225.73|3225.28|3225.28|3225.73|3225.73|3224.95|3224.95|0
1646238230000|2022-03-02 16:23:50|3225.2|3225.2|3224.81|3224.81|3225.2|3225.2|3224.81|3224.81|0
1646238240000|2022-03-02 16:24:00|3224.95|3224.95|3224.94|3224.94|3224.95|3224.95|3224.61|3224.61|0
1646238250000|2022-03-02 16:24:10|3224.61|3224.61|3224.33|3224.33|3224.8|3224.8|3224.33|3224.33|0
1646238260000|2022-03-02 16:24:20|3224.28|3224.28|3223.6|3223.6|3224.28|3224.28|3223.46|3223.46|0
1646238270000|2022-03-02 16:24:30|3223.93|3223.93|3225.85|3225.85|3225.85|3225.85|3223.82|3223.82|0
1646238280000|2022-03-02 16:24:40|3225.87|3225.87|3225.53|3225.53|3225.94|3225.94|3225.53|3225.53|0
1646238290000|2022-03-02 16:24:50|3225.47|3225.47|3225.41|3225.41|3225.47|3225.47|3225.41|3225.41|0
1646238300000|2022-03-02 16:25:00|3225.47|3225.47|3225.64|3225.64|3226.22|3226.22|3225.47|3225.47|0
1646238310000|2022-03-02 16:25:10|3225.69|3225.69|3226.09|3226.09|3226.59|3226.59|3225.69|3225.69|0
1646238320000|2022-03-02 16:25:20|3225.58|3225.58|3224.84|3224.84|3225.58|3225.58|3224.84|3224.84|0
1646238330000|2022-03-02 16:25:30|3224.73|3224.73|3225.68|3225.68|3225.73|3225.73|3224.73|3224.73|0
1646238340000|2022-03-02 16:25:40|3225.69|3225.69|3225.52|3225.52|3225.85|3225.85|3225.52|3225.52|0
1646238350000|2022-03-02 16:25:50|3225.51|3225.51|3225.28|3225.28|3225.62|3225.62|3225.28|3225.28|0
1646238360000|2022-03-02 16:26:00|3224.89|3224.89|3224.83|3224.83|3224.89|3224.89|3224.83|3224.83|0
1646238370000|2022-03-02 16:26:10|3224.92|3224.92|3225.43|3225.43|3225.54|3225.54|3224.92|3224.92|0
1646238380000|2022-03-02 16:26:20|3225.52|3225.52|3225.41|3225.41|3225.52|3225.52|3225.02|3225.02|0
1646238390000|2022-03-02 16:26:30|3225.49|3225.49|3225.16|3225.16|3225.49|3225.49|3225.16|3225.16|0
1646238400000|2022-03-02 16:26:40|3225.22|3225.22|3225.17|3225.17|3225.28|3225.28|3225|3225|0
1646238410000|2022-03-02 16:26:50|3225.15|3225.15|3224.74|3224.74|3225.16|3225.16|3224.74|3224.74|0
1646238420000|2022-03-02 16:27:00|3224.73|3224.73|3224.9|3224.9|3224.9|3224.9|3224.7|3224.7|0
1646238430000|2022-03-02 16:27:10|3224.95|3224.95|3225.73|3225.73|3225.73|3225.73|3224.95|3224.95|0
1646238440000|2022-03-02 16:27:20|3225.65|3225.65|3226.18|3226.18|3226.18|3226.18|3225.65|3225.65|0
1646238450000|2022-03-02 16:27:30|3226.36|3226.36|3226.59|3226.59|3226.59|3226.59|3226.25|3226.25|0
1646238460000|2022-03-02 16:27:40|3226.6|3226.6|3226.63|3226.63|3227.02|3227.02|3226.6|3226.6|0
1646238470000|2022-03-02 16:27:50|3226.64|3226.64|3226.73|3226.73|3226.87|3226.87|3226.4|3226.4|0
1646238480000|2022-03-02 16:28:00|3226.4|3226.4|3225.64|3225.64|3226.4|3226.4|3225.64|3225.64|0
1646238490000|2022-03-02 16:28:10|3225.98|3225.98|3226.03|3226.03|3226.03|3226.03|3225.98|3225.98|0
1646238500000|2022-03-02 16:28:20|3226.09|3226.09|3226.89|3226.89|3227.03|3227.03|3226.09|3226.09|0
1646238510000|2022-03-02 16:28:30|3226.95|3226.95|3228.17|3228.17|3228.4|3228.4|3226.95|3226.95|0
1646238520000|2022-03-02 16:28:40|3228.06|3228.06|3227.71|3227.71|3228.06|3228.06|3227.71|3227.71|0
1646238530000|2022-03-02 16:28:50|3227.73|3227.73|3228.07|3228.07|3228.4|3228.4|3227.65|3227.65|0
1646238540000|2022-03-02 16:29:00|3228.36|3228.36|3226.25|3226.25|3228.38|3228.38|3226.17|3226.17|0
1646238550000|2022-03-02 16:29:10|3226.9|3226.9|3225.52|3225.52|3226.9|3226.9|3225.46|3225.46|0
1646238560000|2022-03-02 16:29:20|3225.36|3225.36|3225.65|3225.65|3225.65|3225.65|3223.95|3223.95|0
1646238570000|2022-03-02 16:29:30|3225.14|3225.14|3224.27|3224.27|3225.14|3225.14|3224.02|3224.02|0
1646238580000|2022-03-02 16:29:40|3224.56|3224.56|3222.96|3222.96|3224.9|3224.9|3222.9|3222.9|0
1646238590000|2022-03-02 16:29:50|3222.91|3222.91|3221.44|3221.44|3222.91|3222.91|3221.44|3221.44|0
1646295300000|2022-03-03 08:15:00|3215.9|3215.9|3215.79|3215.79|3215.93|3215.93|3215.71|3215.71|0
1646295310000|2022-03-03 08:15:10|3214.75|3214.75|3211.92|3211.92|3214.75|3214.75|3211.92|3211.92|0
1646295320000|2022-03-03 08:15:20|3211.58|3211.58|3213.79|3213.79|3214.17|3214.17|3211.3|3211.3|0
1646295330000|2022-03-03 08:15:30|3213.77|3213.77|3213.02|3213.02|3213.77|3213.77|3213.02|3213.02|0
1646295340000|2022-03-03 08:15:40|3213.14|3213.14|3216.88|3216.88|3216.88|3216.88|3213.14|3213.14|0
1646295350000|2022-03-03 08:15:50|3217.21|3217.21|3219.46|3219.46|3219.46|3219.46|3217.21|3217.21|0
1646295360000|2022-03-03 08:16:00|3219.52|3219.52|3220.11|3220.11|3220.11|3220.11|3219.52|3219.52|0
1646295370000|2022-03-03 08:16:10|3219.78|3219.78|3221.92|3221.92|3222.36|3222.36|3219.78|3219.78|0
1646295380000|2022-03-03 08:16:20|3221.91|3221.91|3221.19|3221.19|3221.91|3221.91|3221.19|3221.19|0
1646295390000|2022-03-03 08:16:30|3220.52|3220.52|3220.32|3220.32|3220.64|3220.64|3220.24|3220.24|0
1646295400000|2022-03-03 08:16:40|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|0
1646295410000|2022-03-03 08:16:50|3220.34|3220.34|3220.22|3220.22|3220.4|3220.4|3220.22|3220.22|0
1646295420000|2022-03-03 08:17:00|3220.14|3220.14|3220.67|3220.67|3220.67|3220.67|3220.14|3220.14|0
1646295430000|2022-03-03 08:17:10|3220.71|3220.71|3220.9|3220.9|3220.9|3220.9|3220.62|3220.62|0
1646295440000|2022-03-03 08:17:20|3220.85|3220.85|3222.57|3222.57|3222.57|3222.57|3220.85|3220.85|0
1646295450000|2022-03-03 08:17:30|3222.97|3222.97|3222.57|3222.57|3223.28|3223.28|3221.5|3221.5|0
1646295460000|2022-03-03 08:17:40|3222.41|3222.41|3220.48|3220.48|3222.64|3222.64|3220.48|3220.48|0
1646295470000|2022-03-03 08:17:50|3220.39|3220.39|3220.31|3220.31|3220.56|3220.56|3220.15|3220.15|0
1646295480000|2022-03-03 08:18:00|3220.42|3220.42|3221.4|3221.4|3221.75|3221.75|3219.79|3219.79|0
1646295490000|2022-03-03 08:18:10|3221.56|3221.56|3221.74|3221.74|3221.84|3221.84|3221.52|3221.52|0
1646295500000|2022-03-03 08:18:20|3221.66|3221.66|3221.8|3221.8|3221.85|3221.85|3221.66|3221.66|0
1646295510000|2022-03-03 08:18:30|3222.09|3222.09|3221.93|3221.93|3222.09|3222.09|3221.43|3221.43|0
1646295520000|2022-03-03 08:18:40|3223.09|3223.09|3224.14|3224.14|3224.14|3224.14|3223.09|3223.09|0
1646295530000|2022-03-03 08:18:50|3224.3|3224.3|3224.3|3224.3|3224.59|3224.59|3224.3|3224.3|0
1646295540000|2022-03-03 08:19:00|3222.97|3222.97|3221.19|3221.19|3222.97|3222.97|3220.86|3220.86|0
1646295550000|2022-03-03 08:19:10|3221.25|3221.25|3223.89|3223.89|3223.89|3223.89|3221.13|3221.13|0
1646295560000|2022-03-03 08:19:20|3223.49|3223.49|3218.96|3218.96|3223.49|3223.49|3218.96|3218.96|0
1646295570000|2022-03-03 08:19:30|3218.56|3218.56|3215.54|3215.54|3218.56|3218.56|3215.54|3215.54|0
1646295580000|2022-03-03 08:19:40|3215.43|3215.43|3215.06|3215.06|3215.59|3215.59|3214.65|3214.65|0
1646295590000|2022-03-03 08:19:50|3215.28|3215.28|3215.63|3215.63|3215.68|3215.68|3214.95|3214.95|0
1646295600000|2022-03-03 08:20:00|3215.54|3215.54|3216.45|3216.45|3216.45|3216.45|3215.54|3215.54|0
1646295610000|2022-03-03 08:20:10|3216.39|3216.39|3216.6|3216.6|3216.6|3216.6|3216.11|3216.11|0
1646295620000|2022-03-03 08:20:20|3216.98|3216.98|3216.15|3216.15|3217.04|3217.04|3216.15|3216.15|0
1646295630000|2022-03-03 08:20:30|3214.42|3214.42|3214.01|3214.01|3215.34|3215.34|3214.01|3214.01|0
1646295640000|2022-03-03 08:20:40|3214.33|3214.33|3212.47|3212.47|3214.33|3214.33|3212.47|3212.47|0
1646295650000|2022-03-03 08:20:50|3212.44|3212.44|3207.97|3207.97|3212.44|3212.44|3207.97|3207.97|0
1646295660000|2022-03-03 08:21:00|3207.89|3207.89|3207.45|3207.45|3207.89|3207.89|3206.78|3206.78|0
1646295670000|2022-03-03 08:21:10|3206.45|3206.45|3202.41|3202.41|3206.45|3206.45|3202.41|3202.41|0
1646295680000|2022-03-03 08:21:20|3202.38|3202.38|3205.13|3205.13|3205.38|3205.38|3202.38|3202.38|0
1646295690000|2022-03-03 08:21:30|3205.09|3205.09|3204.97|3204.97|3205.14|3205.14|3204.97|3204.97|0
1646295700000|2022-03-03 08:21:40|3205.96|3205.96|3206.45|3206.45|3206.45|3206.45|3205.96|3205.96|0
1646295710000|2022-03-03 08:21:50|3204.42|3204.42|3204.87|3204.87|3204.87|3204.87|3203.37|3203.37|0
1646295720000|2022-03-03 08:22:00|3205.87|3205.87|3206.29|3206.29|3206.39|3206.39|3205.87|3205.87|0
1646295730000|2022-03-03 08:22:10|3206.33|3206.33|3206.86|3206.86|3206.86|3206.86|3206.28|3206.28|0
1646295740000|2022-03-03 08:22:20|3206.94|3206.94|3209.03|3209.03|3209.12|3209.12|3206.94|3206.94|0
1646295750000|2022-03-03 08:22:30|3208.98|3208.98|3209.25|3209.25|3209.25|3209.25|3208.91|3208.91|0
1646295760000|2022-03-03 08:22:40|3209.65|3209.65|3211.94|3211.94|3212.06|3212.06|3209.65|3209.65|0
1646295770000|2022-03-03 08:22:50|3211.93|3211.93|3212.55|3212.55|3212.55|3212.55|3211.88|3211.88|0
1646295780000|2022-03-03 08:23:00|3212.87|3212.87|3213.12|3213.12|3213.12|3213.12|3212.87|3212.87|0
1646295790000|2022-03-03 08:23:10|3213.01|3213.01|3213.09|3213.09|3213.2|3213.2|3212.86|3212.86|0
1646295800000|2022-03-03 08:23:20|3213.54|3213.54|3214.57|3214.57|3214.57|3214.57|3213.54|3213.54|0
1646295810000|2022-03-03 08:23:30|3214.86|3214.86|3215.68|3215.68|3215.68|3215.68|3214.86|3214.86|0
1646295820000|2022-03-03 08:23:40|3215.36|3215.36|3215.94|3215.94|3216.35|3216.35|3215.36|3215.36|0
1646295830000|2022-03-03 08:23:50|3215.71|3215.71|3214.45|3214.45|3215.71|3215.71|3214.45|3214.45|0
1646295840000|2022-03-03 08:24:00|3214.78|3214.78|3213.45|3213.45|3214.78|3214.78|3213.45|3213.45|0
1646295850000|2022-03-03 08:24:10|3213.7|3213.7|3213.44|3213.44|3213.7|3213.7|3212.37|3212.37|0
1646295860000|2022-03-03 08:24:20|3213.61|3213.61|3210.13|3210.13|3213.61|3213.61|3210.05|3210.05|0
1646295870000|2022-03-03 08:24:30|3210.46|3210.46|3211.53|3211.53|3211.53|3211.53|3210.36|3210.36|0
1646295880000|2022-03-03 08:24:40|3211.2|3211.2|3211.44|3211.44|3211.44|3211.44|3211.2|3211.2|0
1646295890000|2022-03-03 08:24:50|3211.67|3211.67|3212.01|3212.01|3212.01|3212.01|3211.67|3211.67|0
1646295900000|2022-03-03 08:25:00|3212.06|3212.06|3211.7|3211.7|3212.06|3212.06|3211.7|3211.7|0
1646295910000|2022-03-03 08:25:10|3212.36|3212.36|3212.42|3212.42|3212.42|3212.42|3212.36|3212.36|0
1646295920000|2022-03-03 08:25:20|3212.59|3212.59|3212.21|3212.21|3213.21|3213.21|3212.21|3212.21|0
1646295930000|2022-03-03 08:25:30|3212.27|3212.27|3213.39|3213.39|3213.39|3213.39|3212.27|3212.27|0
1646295940000|2022-03-03 08:25:40|3213.73|3213.73|3214.4|3214.4|3214.4|3214.4|3213.73|3213.73|0
1646295950000|2022-03-03 08:25:50|3213.73|3213.73|3214.49|3214.49|3214.49|3214.49|3213.73|3213.73|0
1646295960000|2022-03-03 08:26:00|3214.07|3214.07|3213.46|3213.46|3214.07|3214.07|3213.23|3213.23|0
1646295970000|2022-03-03 08:26:10|3213.52|3213.52|3213.64|3213.64|3213.64|3213.64|3213.52|3213.52|0
1646295980000|2022-03-03 08:26:20|3213.65|3213.65|3213.24|3213.24|3213.65|3213.65|3213.24|3213.24|0
1646295990000|2022-03-03 08:26:30|3214.52|3214.52|3214.74|3214.74|3215.07|3215.07|3214.52|3214.52|0
1646296000000|2022-03-03 08:26:40|3214.4|3214.4|3215.07|3215.07|3215.07|3215.07|3214.4|3214.4|0
1646296020000|2022-03-03 08:27:00|3215.21|3215.21|3216.73|3216.73|3216.73|3216.73|3215.15|3215.15|0
1646296030000|2022-03-03 08:27:10|3216.06|3216.06|3216.06|3216.06|3216.06|3216.06|3216.06|3216.06|0
1646296040000|2022-03-03 08:27:20|3216.15|3216.15|3217.7|3217.7|3217.7|3217.7|3216.15|3216.15|0
1646296050000|2022-03-03 08:27:30|3217.92|3217.92|3219.43|3219.43|3219.65|3219.65|3217.92|3217.92|0
1646296060000|2022-03-03 08:27:40|3219.48|3219.48|3218.88|3218.88|3219.49|3219.49|3218.88|3218.88|0
1646296070000|2022-03-03 08:27:50|3218.72|3218.72|3218.96|3218.96|3218.96|3218.96|3218.64|3218.64|0
1646296080000|2022-03-03 08:28:00|3218.82|3218.82|3217.88|3217.88|3219.05|3219.05|3217.88|3217.88|0
1646296090000|2022-03-03 08:28:10|3218.55|3218.55|3219.21|3219.21|3219.21|3219.21|3218.55|3218.55|0
1646296100000|2022-03-03 08:28:20|3218.22|3218.22|3218.16|3218.16|3218.32|3218.32|3217.88|3217.88|0
1646296110000|2022-03-03 08:28:30|3218.82|3218.82|3219.62|3219.62|3219.62|3219.62|3218.82|3218.82|0
1646296120000|2022-03-03 08:28:40|3219.67|3219.67|3220.21|3220.21|3220.21|3220.21|3219.67|3219.67|0
1646296130000|2022-03-03 08:28:50|3220.17|3220.17|3220.1|3220.1|3220.22|3220.22|3220.1|3220.1|0
1646296140000|2022-03-03 08:29:00|3220.02|3220.02|3217.76|3217.76|3220.02|3220.02|3217.76|3217.76|0
1646296150000|2022-03-03 08:29:10|3218.42|3218.42|3218.84|3218.84|3218.84|3218.84|3218.01|3218.01|0
1646296160000|2022-03-03 08:29:20|3218.73|3218.73|3218.89|3218.89|3218.89|3218.89|3218.62|3218.62|0
1646296170000|2022-03-03 08:29:30|3218.73|3218.73|3214.61|3214.61|3218.73|3218.73|3214.61|3214.61|0
1646296180000|2022-03-03 08:29:40|3214.53|3214.53|3213.92|3213.92|3214.9|3214.9|3213.92|3213.92|0
1646296190000|2022-03-03 08:29:50|3213.28|3213.28|3212.61|3212.61|3213.28|3213.28|3212.61|3212.61|0
1646296200000|2022-03-03 08:30:00|3212.55|3212.55|3210.69|3210.69|3212.55|3212.55|3210.61|3210.61|0
1646296210000|2022-03-03 08:30:10|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|0
1646296220000|2022-03-03 08:30:20|3210.46|3210.46|3209.75|3209.75|3210.46|3210.46|3209.75|3209.75|0
1646296230000|2022-03-03 08:30:30|3208.75|3208.75|3207.76|3207.76|3208.75|3208.75|3207.76|3207.76|0
1646296240000|2022-03-03 08:30:40|3207.75|3207.75|3208.39|3208.39|3208.55|3208.55|3207.44|3207.44|0
1646296250000|2022-03-03 08:30:50|3208.17|3208.17|3207.73|3207.73|3208.17|3208.17|3207.73|3207.73|0
1646296260000|2022-03-03 08:31:00|3207.4|3207.4|3208.95|3208.95|3208.95|3208.95|3207.07|3207.07|0
1646296270000|2022-03-03 08:31:10|3209.01|3209.01|3209.01|3209.01|3209.01|3209.01|3209.01|3209.01|0
1646296280000|2022-03-03 08:31:20|3209.28|3209.28|3209.29|3209.29|3209.29|3209.29|3209.28|3209.28|0
1646296290000|2022-03-03 08:31:30|3209.95|3209.95|3211.68|3211.68|3211.68|3211.68|3209.95|3209.95|0
1646296300000|2022-03-03 08:31:40|3211.62|3211.62|3213|3213|3213|3213|3211.29|3211.29|0
1646296310000|2022-03-03 08:31:50|3213.08|3213.08|3213.37|3213.37|3213.48|3213.48|3213.08|3213.08|0
1646296320000|2022-03-03 08:32:00|3213.7|3213.7|3212.22|3212.22|3213.7|3213.7|3212.19|3212.19|0
1646296330000|2022-03-03 08:32:10|3212.33|3212.33|3212.27|3212.27|3212.33|3212.33|3212.27|3212.27|0
1646296340000|2022-03-03 08:32:20|3212.61|3212.61|3212.55|3212.55|3212.61|3212.61|3212.55|3212.55|0
1646296350000|2022-03-03 08:32:30|3212.49|3212.49|3212.54|3212.54|3212.72|3212.72|3212.49|3212.49|0
1646296360000|2022-03-03 08:32:40|3212.71|3212.71|3208.98|3208.98|3212.71|3212.71|3208.98|3208.98|0
1646296370000|2022-03-03 08:32:50|3208.77|3208.77|3209.59|3209.59|3209.99|3209.99|3208.77|3208.77|0
1646296380000|2022-03-03 08:33:00|3209.92|3209.92|3210.11|3210.11|3210.39|3210.39|3209.92|3209.92|0
1646296390000|2022-03-03 08:33:10|3209.11|3209.11|3209.83|3209.83|3209.83|3209.83|3209.11|3209.11|0
1646296400000|2022-03-03 08:33:20|3209.5|3209.5|3208.05|3208.05|3209.5|3209.5|3208.05|3208.05|0
1646296410000|2022-03-03 08:33:30|3208|3208|3206.68|3206.68|3208|3208|3206.68|3206.68|0
1646296420000|2022-03-03 08:33:40|3206.85|3206.85|3206.97|3206.97|3206.97|3206.97|3206.85|3206.85|0
1646296430000|2022-03-03 08:33:50|3207.05|3207.05|3205.04|3205.04|3207.05|3207.05|3205.04|3205.04|0
1646296440000|2022-03-03 08:34:00|3204.55|3204.55|3203.3|3203.3|3204.55|3204.55|3202.86|3202.86|0
1646296450000|2022-03-03 08:34:10|3203.81|3203.81|3204.2|3204.2|3204.47|3204.47|3203.81|3203.81|0
1646296460000|2022-03-03 08:34:20|3204.54|3204.54|3205.14|3205.14|3206.16|3206.16|3204.54|3204.54|0
1646296470000|2022-03-03 08:34:30|3204.42|3204.42|3203.92|3203.92|3204.42|3204.42|3203.92|3203.92|0
1646296480000|2022-03-03 08:34:40|3203.8|3203.8|3203.96|3203.96|3203.96|3203.96|3203.57|3203.57|0
1646296490000|2022-03-03 08:34:50|3203.62|3203.62|3203.5|3203.5|3203.62|3203.62|3203.5|3203.5|0
1646296500000|2022-03-03 08:35:00|3203.58|3203.58|3205.53|3205.53|3205.53|3205.53|3203.58|3203.58|0
1646296510000|2022-03-03 08:35:10|3205.59|3205.59|3204.31|3204.31|3205.59|3205.59|3204.31|3204.31|0
1646296520000|2022-03-03 08:35:20|3204.28|3204.28|3203.54|3203.54|3204.28|3204.28|3203.36|3203.36|0
1646296530000|2022-03-03 08:35:30|3203.2|3203.2|3202.26|3202.26|3203.21|3203.21|3202.26|3202.26|0
1646296540000|2022-03-03 08:35:40|3202.14|3202.14|3200.61|3200.61|3202.14|3202.14|3200.61|3200.61|0
1646296550000|2022-03-03 08:35:50|3200.56|3200.56|3200.43|3200.43|3200.57|3200.57|3200.41|3200.41|0
1646296560000|2022-03-03 08:36:00|3200.41|3200.41|3199.79|3199.79|3200.41|3200.41|3199.79|3199.79|0
1646296570000|2022-03-03 08:36:10|3199.85|3199.85|3197.52|3197.52|3199.9|3199.9|3197.52|3197.52|0
1646296580000|2022-03-03 08:36:20|3197.41|3197.41|3194.35|3194.35|3197.65|3197.65|3194.35|3194.35|0
1646296590000|2022-03-03 08:36:30|3194.27|3194.27|3194.27|3194.27|3194.82|3194.82|3194.25|3194.25|0
1646296600000|2022-03-03 08:36:40|3194.33|3194.33|3195.17|3195.17|3195.28|3195.28|3194.33|3194.33|0
1646296610000|2022-03-03 08:36:50|3195.28|3195.28|3195.47|3195.47|3195.69|3195.69|3195.28|3195.28|0
1646296620000|2022-03-03 08:37:00|3195.58|3195.58|3198.17|3198.17|3198.17|3198.17|3195.58|3195.58|0
1646296630000|2022-03-03 08:37:10|3198.29|3198.29|3195.74|3195.74|3198.3|3198.3|3195.74|3195.74|0
1646296640000|2022-03-03 08:37:20|3195.49|3195.49|3194.42|3194.42|3195.49|3195.49|3194.42|3194.42|0
1646296650000|2022-03-03 08:37:30|3194.02|3194.02|3194.01|3194.01|3194.02|3194.02|3194.01|3194.01|0
1646296660000|2022-03-03 08:37:40|3194.02|3194.02|3194.38|3194.38|3194.38|3194.38|3193.85|3193.85|0
1646296670000|2022-03-03 08:37:50|3194.6|3194.6|3193.85|3193.85|3194.6|3194.6|3193.85|3193.85|0
1646296680000|2022-03-03 08:38:00|3193.78|3193.78|3191.98|3191.98|3194|3194|3191.98|3191.98|0
1646296690000|2022-03-03 08:38:10|3192.06|3192.06|3192.02|3192.02|3192.06|3192.06|3192.02|3192.02|0
1646296700000|2022-03-03 08:38:20|3191.99|3191.99|3193.35|3193.35|3194.34|3194.34|3191.2|3191.2|0
1646296710000|2022-03-03 08:38:30|3193.02|3193.02|3191.71|3191.71|3193.02|3193.02|3191.38|3191.38|0
1646296720000|2022-03-03 08:38:40|3191.55|3191.55|3191.55|3191.55|3191.55|3191.55|3191.55|3191.55|0
1646296730000|2022-03-03 08:38:50|3191.87|3191.87|3192.89|3192.89|3192.95|3192.95|3191.87|3191.87|0
1646296740000|2022-03-03 08:39:00|3193.38|3193.38|3194.18|3194.18|3194.3|3194.3|3193.27|3193.27|0
1646296750000|2022-03-03 08:39:10|3194.35|3194.35|3194.88|3194.88|3194.88|3194.88|3194.35|3194.35|0
1646296760000|2022-03-03 08:39:20|3195.22|3195.22|3196.49|3196.49|3196.49|3196.49|3195.21|3195.21|0
1646296770000|2022-03-03 08:39:30|3196.82|3196.82|3196.49|3196.49|3196.82|3196.82|3196.49|3196.49|0
1646296780000|2022-03-03 08:39:40|3196.66|3196.66|3196.54|3196.54|3196.66|3196.66|3196.54|3196.54|0
1646296790000|2022-03-03 08:39:50|3196.87|3196.87|3195.99|3195.99|3196.99|3196.99|3195.99|3195.99|0
1646296800000|2022-03-03 08:40:00|3195.74|3195.74|3193.53|3193.53|3195.74|3195.74|3193.36|3193.36|0
1646296820000|2022-03-03 08:40:20|3193.36|3193.36|3195.5|3195.5|3195.5|3195.5|3193.36|3193.36|0
1646296830000|2022-03-03 08:40:30|3195.27|3195.27|3194.66|3194.66|3195.27|3195.27|3194.66|3194.66|0
1646296840000|2022-03-03 08:40:40|3194.83|3194.83|3195.08|3195.08|3195.16|3195.16|3194.83|3194.83|0
1646296850000|2022-03-03 08:40:50|3194.97|3194.97|3193.09|3193.09|3194.97|3194.97|3193.09|3193.09|0
1646296860000|2022-03-03 08:41:00|3193.05|3193.05|3192.67|3192.67|3193.05|3193.05|3192.24|3192.24|0
1646296870000|2022-03-03 08:41:10|3192.72|3192.72|3191.68|3191.68|3192.72|3192.72|3191.68|3191.68|0
1646296880000|2022-03-03 08:41:20|3191.69|3191.69|3190.25|3190.25|3191.71|3191.71|3190.25|3190.25|0
1646296890000|2022-03-03 08:41:30|3190.36|3190.36|3190.4|3190.4|3190.69|3190.69|3190.36|3190.36|0
1646296900000|2022-03-03 08:41:40|3190.35|3190.35|3191.53|3191.53|3191.53|3191.53|3190.27|3190.27|0
1646296910000|2022-03-03 08:41:50|3191.88|3191.88|3191.44|3191.44|3192.15|3192.15|3191.44|3191.44|0
1646296920000|2022-03-03 08:42:00|3191.55|3191.55|3191.6|3191.6|3192.49|3192.49|3191.55|3191.55|0
1646296930000|2022-03-03 08:42:10|3191.54|3191.54|3188.68|3188.68|3191.54|3191.54|3188.59|3188.59|0
1646296940000|2022-03-03 08:42:20|3188.27|3188.27|3187.81|3187.81|3188.4|3188.4|3187.7|3187.7|0
1646296950000|2022-03-03 08:42:30|3187.64|3187.64|3186.75|3186.75|3187.64|3187.64|3186.75|3186.75|0
1646296960000|2022-03-03 08:42:40|3186.78|3186.78|3186.6|3186.6|3186.81|3186.81|3186.48|3186.48|0
1646296970000|2022-03-03 08:42:50|3186.77|3186.77|3185.85|3185.85|3186.77|3186.77|3185.85|3185.85|0
1646296980000|2022-03-03 08:43:00|3185.52|3185.52|3186.47|3186.47|3186.47|3186.47|3185.52|3185.52|0
1646296990000|2022-03-03 08:43:10|3186.58|3186.58|3188.3|3188.3|3188.3|3188.3|3186.58|3186.58|0
1646297000000|2022-03-03 08:43:20|3188.63|3188.63|3188.63|3188.63|3189.91|3189.91|3188.57|3188.57|0
1646297010000|2022-03-03 08:43:30|3188.68|3188.68|3188.63|3188.63|3188.68|3188.68|3188.63|3188.63|0
1646297020000|2022-03-03 08:43:40|3188.05|3188.05|3187.87|3187.87|3188.05|3188.05|3187.87|3187.87|0
1646297030000|2022-03-03 08:43:50|3187.93|3187.93|3188.14|3188.14|3188.2|3188.2|3187.7|3187.7|0
1646297040000|2022-03-03 08:44:00|3188.11|3188.11|3187.95|3187.95|3188.28|3188.28|3187.33|3187.33|0
1646297050000|2022-03-03 08:44:10|3187.39|3187.39|3187.16|3187.16|3187.39|3187.39|3187.16|3187.16|0
1646297060000|2022-03-03 08:44:20|3187.9|3187.9|3187.9|3187.9|3187.9|3187.9|3187.9|3187.9|0
1646297070000|2022-03-03 08:44:30|3187.55|3187.55|3187.6|3187.6|3187.78|3187.78|3187.44|3187.44|0
1646297080000|2022-03-03 08:44:40|3187.49|3187.49|3188.1|3188.1|3188.15|3188.15|3187.49|3187.49|0
1646297090000|2022-03-03 08:44:50|3188.59|3188.59|3191.7|3191.7|3191.7|3191.7|3188.59|3188.59|0
1646297100000|2022-03-03 08:45:00|3191.31|3191.31|3192.18|3192.18|3192.18|3192.18|3191.1|3191.1|0
1646297110000|2022-03-03 08:45:10|3192.73|3192.73|3193.39|3193.39|3193.72|3193.72|3192.73|3192.73|0
1646297120000|2022-03-03 08:45:20|3193.72|3193.72|3191.49|3191.49|3193.82|3193.82|3190.47|3190.47|0
1646297130000|2022-03-03 08:45:30|3191.58|3191.58|3190.53|3190.53|3191.58|3191.58|3190.53|3190.53|0
1646297140000|2022-03-03 08:45:40|3190.48|3190.48|3190.6|3190.6|3190.6|3190.6|3190.13|3190.13|0
1646297150000|2022-03-03 08:45:50|3191.83|3191.83|3190.62|3190.62|3192.13|3192.13|3190.62|3190.62|0
1646297160000|2022-03-03 08:46:00|3190.29|3190.29|3190.41|3190.41|3190.41|3190.41|3190.24|3190.24|0
1646297170000|2022-03-03 08:46:10|3190.49|3190.49|3191.55|3191.55|3192.25|3192.25|3190.49|3190.49|0
1646297180000|2022-03-03 08:46:20|3191.6|3191.6|3193.5|3193.5|3193.5|3193.5|3191.6|3191.6|0
1646297190000|2022-03-03 08:46:30|3193.06|3193.06|3193.34|3193.34|3193.39|3193.39|3193.06|3193.06|0
1646297200000|2022-03-03 08:46:40|3194.01|3194.01|3195.11|3195.11|3195.48|3195.48|3194.01|3194.01|0
1646297210000|2022-03-03 08:46:50|3194.94|3194.94|3194.76|3194.76|3194.94|3194.94|3194.61|3194.61|0
1646297220000|2022-03-03 08:47:00|3194.43|3194.43|3193.4|3193.4|3194.43|3194.43|3193.4|3193.4|0
1646297230000|2022-03-03 08:47:10|3193.12|3193.12|3193.76|3193.76|3193.95|3193.95|3193.1|3193.1|0
1646297240000|2022-03-03 08:47:20|3193.88|3193.88|3195.57|3195.57|3195.57|3195.57|3193.88|3193.88|0
1646297250000|2022-03-03 08:47:30|3195.52|3195.52|3195.63|3195.63|3195.63|3195.63|3195.52|3195.52|0
1646297270000|2022-03-03 08:47:50|3196.09|3196.09|3195.79|3195.79|3196.09|3196.09|3195.58|3195.58|0
1646297280000|2022-03-03 08:48:00|3196.06|3196.06|3196.34|3196.34|3197.99|3197.99|3196.06|3196.06|0
1646297290000|2022-03-03 08:48:10|3196.01|3196.01|3196.26|3196.26|3196.37|3196.37|3195.71|3195.71|0
1646297300000|2022-03-03 08:48:20|3196.49|3196.49|3196.89|3196.89|3196.98|3196.98|3196.49|3196.49|0
1646297310000|2022-03-03 08:48:30|3196.61|3196.61|3196.26|3196.26|3196.61|3196.61|3196.26|3196.26|0
1646297320000|2022-03-03 08:48:40|3197.26|3197.26|3197.04|3197.04|3197.26|3197.26|3196.6|3196.6|0
1646297330000|2022-03-03 08:48:50|3197.1|3197.1|3197.4|3197.4|3197.52|3197.52|3197.1|3197.1|0
1646297340000|2022-03-03 08:49:00|3197.74|3197.74|3198.74|3198.74|3198.74|3198.74|3197.35|3197.35|0
1646297350000|2022-03-03 08:49:10|3198.79|3198.79|3198.1|3198.1|3198.85|3198.85|3198.1|3198.1|0
1646297360000|2022-03-03 08:49:20|3198.32|3198.32|3198.5|3198.5|3198.51|3198.51|3198.32|3198.32|0
1646297370000|2022-03-03 08:49:30|3198.83|3198.83|3199.11|3199.11|3199.11|3199.11|3198.77|3198.77|0
1646297380000|2022-03-03 08:49:40|3199.17|3199.17|3199.09|3199.09|3199.17|3199.17|3198.71|3198.71|0
1646297390000|2022-03-03 08:49:50|3199.03|3199.03|3199.98|3199.98|3200.43|3200.43|3199.03|3199.03|0
1646297400000|2022-03-03 08:50:00|3200.04|3200.04|3200.84|3200.84|3200.87|3200.87|3199.87|3199.87|0
1646297410000|2022-03-03 08:50:10|3201.18|3201.18|3200.73|3200.73|3201.39|3201.39|3200.62|3200.62|0
1646297420000|2022-03-03 08:50:20|3200.52|3200.52|3200.7|3200.7|3200.79|3200.79|3200.52|3200.52|0
1646297430000|2022-03-03 08:50:30|3200.62|3200.62|3202.09|3202.09|3202.09|3202.09|3200.62|3200.62|0
1646297440000|2022-03-03 08:50:40|3202.26|3202.26|3202.62|3202.62|3202.62|3202.62|3201.93|3201.93|0
1646297450000|2022-03-03 08:50:50|3203.03|3203.03|3202.74|3202.74|3203.09|3203.09|3202.74|3202.74|0
1646297460000|2022-03-03 08:51:00|3202.41|3202.41|3200.67|3200.67|3202.41|3202.41|3200.67|3200.67|0
1646297470000|2022-03-03 08:51:10|3200.75|3200.75|3200.75|3200.75|3200.75|3200.75|3200.75|3200.75|0
1646297480000|2022-03-03 08:51:20|3200.69|3200.69|3202.52|3202.52|3202.52|3202.52|3200.57|3200.57|0
1646297490000|2022-03-03 08:51:30|3202.23|3202.23|3202.35|3202.35|3202.57|3202.57|3202.23|3202.23|0
1646297500000|2022-03-03 08:51:40|3201.23|3201.23|3202.29|3202.29|3202.29|3202.29|3201.23|3201.23|0
1646297510000|2022-03-03 08:51:50|3202.11|3202.11|3203.18|3203.18|3203.18|3203.18|3202.11|3202.11|0
1646297520000|2022-03-03 08:52:00|3203.01|3203.01|3202.96|3202.96|3203.1|3203.1|3202.88|3202.88|0
1646297530000|2022-03-03 08:52:10|3203.18|3203.18|3201.85|3201.85|3203.18|3203.18|3201.85|3201.85|0
1646297540000|2022-03-03 08:52:20|3201.86|3201.86|3202.5|3202.5|3202.52|3202.52|3201.86|3201.86|0
1646297550000|2022-03-03 08:52:30|3202.52|3202.52|3202.97|3202.97|3202.97|3202.97|3202.52|3202.52|0
1646297560000|2022-03-03 08:52:40|3203.08|3203.08|3202.75|3202.75|3203.08|3203.08|3202.75|3202.75|0
1646297570000|2022-03-03 08:52:50|3202.8|3202.8|3203.34|3203.34|3203.34|3203.34|3202.8|3202.8|0
1646297580000|2022-03-03 08:53:00|3203.13|3203.13|3203.72|3203.72|3203.72|3203.72|3203.13|3203.13|0
1646297590000|2022-03-03 08:53:10|3203.67|3203.67|3202.37|3202.37|3203.67|3203.67|3202.37|3202.37|0
1646297600000|2022-03-03 08:53:20|3202.31|3202.31|3202.37|3202.37|3202.37|3202.37|3202.31|3202.31|0
1646297610000|2022-03-03 08:53:30|3202.7|3202.7|3202.62|3202.62|3202.7|3202.7|3202.62|3202.62|0
1646297620000|2022-03-03 08:53:40|3203|3203|3204.25|3204.25|3204.25|3204.25|3203|3203|0
1646297630000|2022-03-03 08:53:50|3204.42|3204.42|3204.46|3204.46|3204.5|3204.5|3204.36|3204.36|0
1646297640000|2022-03-03 08:54:00|3204.63|3204.63|3205.24|3205.24|3205.24|3205.24|3204.63|3204.63|0
1646297650000|2022-03-03 08:54:10|3205.33|3205.33|3205.32|3205.32|3205.62|3205.62|3205.2|3205.2|0
1646297660000|2022-03-03 08:54:20|3204.99|3204.99|3205.02|3205.02|3205.02|3205.02|3204.99|3204.99|0
1646297670000|2022-03-03 08:54:30|3205.6|3205.6|3205.52|3205.52|3205.6|3205.6|3205.44|3205.44|0
1646297680000|2022-03-03 08:54:40|3205.56|3205.56|3205.46|3205.46|3205.56|3205.56|3205.4|3205.4|0
1646297690000|2022-03-03 08:54:50|3205.38|3205.38|3205.44|3205.44|3205.44|3205.44|3205.38|3205.38|0
1646297700000|2022-03-03 08:55:00|3205.61|3205.61|3206.86|3206.86|3206.86|3206.86|3205.61|3205.61|0
1646297710000|2022-03-03 08:55:10|3206.77|3206.77|3206.58|3206.58|3206.77|3206.77|3206.53|3206.53|0
1646297720000|2022-03-03 08:55:20|3206.53|3206.53|3206.11|3206.11|3206.83|3206.83|3206.11|3206.11|0
1646297730000|2022-03-03 08:55:30|3205.33|3205.33|3203.52|3203.52|3205.33|3205.33|3203.52|3203.52|0
1646297740000|2022-03-03 08:55:40|3203.18|3203.18|3203.15|3203.15|3203.51|3203.51|3202.36|3202.36|0
1646297750000|2022-03-03 08:55:50|3203.54|3203.54|3203.56|3203.56|3204.04|3204.04|3203.54|3203.54|0
1646297760000|2022-03-03 08:56:00|3203.34|3203.34|3203.68|3203.68|3203.68|3203.68|3203.34|3203.34|0
1646297770000|2022-03-03 08:56:10|3203.73|3203.73|3203.87|3203.87|3203.92|3203.92|3203.73|3203.73|0
1646297780000|2022-03-03 08:56:20|3204.04|3204.04|3203.93|3203.93|3204.04|3204.04|3203.93|3203.93|0
1646297790000|2022-03-03 08:56:30|3203.7|3203.7|3203.09|3203.09|3203.7|3203.7|3203.03|3203.03|0
1646297800000|2022-03-03 08:56:40|3203.2|3203.2|3203.24|3203.24|3203.24|3203.24|3202.91|3202.91|0
1646297810000|2022-03-03 08:56:50|3202.69|3202.69|3202.97|3202.97|3202.97|3202.97|3202.67|3202.67|0
1646297820000|2022-03-03 08:57:00|3202.92|3202.92|3203.13|3203.13|3203.13|3203.13|3202.92|3202.92|0
1646297830000|2022-03-03 08:57:10|3202.81|3202.81|3202.46|3202.46|3202.81|3202.81|3202.46|3202.46|0
1646297840000|2022-03-03 08:57:20|3202.12|3202.12|3201.49|3201.49|3202.12|3202.12|3201.49|3201.49|0
1646297850000|2022-03-03 08:57:30|3201.26|3201.26|3200.64|3200.64|3201.26|3201.26|3200.64|3200.64|0
1646297860000|2022-03-03 08:57:40|3200.62|3200.62|3200.4|3200.4|3200.9|3200.9|3200.4|3200.4|0
1646297870000|2022-03-03 08:57:50|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|0
1646297880000|2022-03-03 08:58:00|3200.31|3200.31|3201.64|3201.64|3201.64|3201.64|3200.31|3200.31|0
1646297890000|2022-03-03 08:58:10|3202.3|3202.3|3202.77|3202.77|3202.95|3202.95|3202.3|3202.3|0
1646297900000|2022-03-03 08:58:20|3202.88|3202.88|3203.93|3203.93|3203.93|3203.93|3202.88|3202.88|0
1646297910000|2022-03-03 08:58:30|3203.87|3203.87|3202.91|3202.91|3203.87|3203.87|3202.91|3202.91|0
1646297920000|2022-03-03 08:58:40|3202.97|3202.97|3204.71|3204.71|3204.77|3204.77|3202.97|3202.97|0
1646297930000|2022-03-03 08:58:50|3205|3205|3205.62|3205.62|3205.62|3205.62|3204.79|3204.79|0
1646297940000|2022-03-03 08:59:00|3205.51|3205.51|3206.42|3206.42|3206.46|3206.46|3205.51|3205.51|0
1646297950000|2022-03-03 08:59:10|3206.02|3206.02|3206.03|3206.03|3206.08|3206.08|3205.35|3205.35|0
1646297970000|2022-03-03 08:59:30|3207.02|3207.02|3207.01|3207.01|3207.03|3207.03|3207.01|3207.01|0
1646297980000|2022-03-03 08:59:40|3206.35|3206.35|3206.29|3206.29|3206.35|3206.35|3206.29|3206.29|0
1646297990000|2022-03-03 08:59:50|3206.41|3206.41|3206.23|3206.23|3206.41|3206.41|3206.23|3206.23|0
1646298000000|2022-03-03 09:00:00|3206.26|3206.26|3207.04|3207.04|3207.04|3207.04|3206.26|3206.26|0
1646298010000|2022-03-03 09:00:10|3207.33|3207.33|3209.5|3209.5|3209.5|3209.5|3207.22|3207.22|0
1646298020000|2022-03-03 09:00:20|3210.16|3210.16|3210.83|3210.83|3210.83|3210.83|3209.83|3209.83|0
1646298030000|2022-03-03 09:00:30|3210.5|3210.5|3210.44|3210.44|3210.5|3210.5|3210.44|3210.44|0
1646298040000|2022-03-03 09:00:40|3210.46|3210.46|3210.12|3210.12|3210.46|3210.46|3210.12|3210.12|0
1646298050000|2022-03-03 09:00:50|3209.79|3209.79|3209.85|3209.85|3209.85|3209.85|3209.79|3209.79|0
1646298060000|2022-03-03 09:01:00|3209.52|3209.52|3209.52|3209.52|3209.52|3209.52|3209.18|3209.18|0
1646298070000|2022-03-03 09:01:10|3209.63|3209.63|3212.27|3212.27|3212.27|3212.27|3209.63|3209.63|0
1646298090000|2022-03-03 09:01:30|3212.68|3212.68|3212.62|3212.62|3212.95|3212.95|3212.62|3212.62|0
1646298100000|2022-03-03 09:01:40|3213|3213|3213.61|3213.61|3213.61|3213.61|3213|3213|0
1646298110000|2022-03-03 09:01:50|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|3213.28|0
1646298120000|2022-03-03 09:02:00|3213.3|3213.3|3214|3214|3214|3214|3213.3|3213.3|0
1646298130000|2022-03-03 09:02:10|3213.67|3213.67|3212.33|3212.33|3213.67|3213.67|3212.33|3212.33|0
1646298140000|2022-03-03 09:02:20|3212.11|3212.11|3209.59|3209.59|3212.11|3212.11|3209.59|3209.59|0
1646298150000|2022-03-03 09:02:30|3208.92|3208.92|3207.92|3207.92|3208.92|3208.92|3207.86|3207.86|0
1646298160000|2022-03-03 09:02:40|3207.84|3207.84|3206.12|3206.12|3207.84|3207.84|3206.12|3206.12|0
1646298170000|2022-03-03 09:02:50|3206.1|3206.1|3205.98|3205.98|3206.4|3206.4|3205.98|3205.98|0
1646298180000|2022-03-03 09:03:00|3206.04|3206.04|3206|3206|3206.24|3206.24|3206|3206|0
1646298190000|2022-03-03 09:03:10|3206.11|3206.11|3205.94|3205.94|3206.11|3206.11|3205.94|3205.94|0
1646298200000|2022-03-03 09:03:20|3206.27|3206.27|3206.12|3206.12|3206.38|3206.38|3205.54|3205.54|0
1646298210000|2022-03-03 09:03:30|3206.18|3206.18|3206.09|3206.09|3206.18|3206.18|3206.04|3206.04|0
1646298220000|2022-03-03 09:03:40|3205.82|3205.82|3205.74|3205.74|3205.82|3205.82|3205.74|3205.74|0
1646298230000|2022-03-03 09:03:50|3205.57|3205.57|3205.57|3205.57|3205.57|3205.57|3205.57|3205.57|0
1646298240000|2022-03-03 09:04:00|3205.46|3205.46|3204.63|3204.63|3205.46|3205.46|3204.63|3204.63|0
1646298250000|2022-03-03 09:04:10|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|0
1646298260000|2022-03-03 09:04:20|3203.8|3203.8|3203.51|3203.51|3203.8|3203.8|3203.34|3203.34|0
1646298270000|2022-03-03 09:04:30|3203.18|3203.18|3202.89|3202.89|3203.18|3203.18|3202.89|3202.89|0
1646298280000|2022-03-03 09:04:40|3203.24|3203.24|3203.24|3203.24|3203.24|3203.24|3203.24|3203.24|0
1646298290000|2022-03-03 09:04:50|3203.41|3203.41|3204.38|3204.38|3204.38|3204.38|3203.41|3203.41|0
1646298310000|2022-03-03 09:05:10|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|3204.32|0
1646298320000|2022-03-03 09:05:20|3204.99|3204.99|3204.67|3204.67|3205.61|3205.61|3204.67|3204.67|0
1646298330000|2022-03-03 09:05:30|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|0
1646298340000|2022-03-03 09:05:40|3204.91|3204.91|3205.58|3205.58|3205.67|3205.67|3204.91|3204.91|0
1646298350000|2022-03-03 09:05:50|3205.61|3205.61|3205.61|3205.61|3205.61|3205.61|3205.61|3205.61|0
1646298360000|2022-03-03 09:06:00|3205.94|3205.94|3208.05|3208.05|3208.28|3208.28|3205.94|3205.94|0
1646298370000|2022-03-03 09:06:10|3208.28|3208.28|3208.05|3208.05|3208.28|3208.28|3208.05|3208.05|0
1646298380000|2022-03-03 09:06:20|3208.06|3208.06|3208.29|3208.29|3208.29|3208.29|3208.06|3208.06|0
1646298390000|2022-03-03 09:06:30|3208.26|3208.26|3210.44|3210.44|3210.44|3210.44|3208.26|3208.26|0
1646298400000|2022-03-03 09:06:40|3210.45|3210.45|3211.28|3211.28|3211.62|3211.62|3210.42|3210.42|0
1646298410000|2022-03-03 09:06:50|3210.61|3210.61|3210.51|3210.51|3210.61|3210.61|3210.22|3210.22|0
1646298420000|2022-03-03 09:07:00|3210.34|3210.34|3210.34|3210.34|3210.34|3210.34|3210.34|3210.34|0
1646298430000|2022-03-03 09:07:10|3210.28|3210.28|3207.25|3207.25|3210.28|3210.28|3207.25|3207.25|0
1646298440000|2022-03-03 09:07:20|3206.92|3206.92|3207.72|3207.72|3207.72|3207.72|3206.92|3206.92|0
1646298450000|2022-03-03 09:07:30|3207.16|3207.16|3205.57|3205.57|3207.16|3207.16|3205.49|3205.49|0
1646298460000|2022-03-03 09:07:40|3205.24|3205.24|3204.91|3204.91|3205.24|3205.24|3204.91|3204.91|0
1646298470000|2022-03-03 09:07:50|3205.24|3205.24|3205.24|3205.24|3205.24|3205.24|3205.24|3205.24|0
1646298480000|2022-03-03 09:08:00|3204.91|3204.91|3206.16|3206.16|3206.16|3206.16|3204.91|3204.91|0
1646298490000|2022-03-03 09:08:10|3206.15|3206.15|3205.37|3205.37|3206.21|3206.21|3205.37|3205.37|0
1646298510000|2022-03-03 09:08:30|3205.49|3205.49|3205.72|3205.72|3205.72|3205.72|3205.49|3205.49|0
1646298520000|2022-03-03 09:08:40|3205.49|3205.49|3206.82|3206.82|3206.82|3206.82|3205.49|3205.49|0
1646298530000|2022-03-03 09:08:50|3206.49|3206.49|3205.14|3205.14|3206.49|3206.49|3205.14|3205.14|0
1646298540000|2022-03-03 09:09:00|3204.91|3204.91|3204.91|3204.91|3204.91|3204.91|3204.91|3204.91|0
1646298550000|2022-03-03 09:09:10|3205.02|3205.02|3204.97|3204.97|3205.02|3205.02|3204.97|3204.97|0
1646298560000|2022-03-03 09:09:20|3204.63|3204.63|3202.69|3202.69|3204.63|3204.63|3202.69|3202.69|0
1646298570000|2022-03-03 09:09:30|3202.68|3202.68|3200.72|3200.72|3202.68|3202.68|3200.72|3200.72|0
1646298580000|2022-03-03 09:09:40|3200.94|3200.94|3201.38|3201.38|3201.38|3201.38|3200.94|3200.94|0
1646298590000|2022-03-03 09:09:50|3201.32|3201.32|3200.25|3200.25|3201.32|3201.32|3199.99|3199.99|0
1646298600000|2022-03-03 09:10:00|3199.59|3199.59|3199.59|3199.59|3199.59|3199.59|3199.59|3199.59|0
1646298610000|2022-03-03 09:10:10|3199.92|3199.92|3200.02|3200.02|3201.18|3201.18|3199.92|3199.92|0
1646298620000|2022-03-03 09:10:20|3200.08|3200.08|3201.55|3201.55|3201.55|3201.55|3200.08|3200.08|0
1646298630000|2022-03-03 09:10:30|3201.6|3201.6|3200.91|3200.91|3201.6|3201.6|3200.58|3200.58|0
1646298640000|2022-03-03 09:10:40|3200.7|3200.7|3200.21|3200.21|3200.7|3200.7|3200.21|3200.21|0
1646298650000|2022-03-03 09:10:50|3200|3200|3197.14|3197.14|3200|3200|3197.14|3197.14|0
1646298660000|2022-03-03 09:11:00|3197.05|3197.05|3197.19|3197.19|3197.19|3197.19|3196.43|3196.43|0
1646298670000|2022-03-03 09:11:10|3196.86|3196.86|3197.21|3197.21|3197.21|3197.21|3196.86|3196.86|0
1646298680000|2022-03-03 09:11:20|3197.09|3197.09|3197.09|3197.09|3197.09|3197.09|3197.09|3197.09|0
1646298690000|2022-03-03 09:11:30|3196.93|3196.93|3196.93|3196.93|3196.93|3196.93|3196.93|3196.93|0
1646298700000|2022-03-03 09:11:40|3197.03|3197.03|3196.36|3196.36|3197.03|3197.03|3196.13|3196.13|0
1646298710000|2022-03-03 09:11:50|3196.59|3196.59|3198.46|3198.46|3198.46|3198.46|3196.59|3196.59|0
1646298720000|2022-03-03 09:12:00|3197.8|3197.8|3199.08|3199.08|3199.08|3199.08|3197.8|3197.8|0
1646298730000|2022-03-03 09:12:10|3199.38|3199.38|3200.37|3200.37|3201.37|3201.37|3199.38|3199.38|0
1646298740000|2022-03-03 09:12:20|3200.42|3200.42|3200.4|3200.4|3200.42|3200.42|3200.4|3200.4|0
1646298750000|2022-03-03 09:12:30|3200.41|3200.41|3200.03|3200.03|3200.41|3200.41|3199.24|3199.24|0
1646298760000|2022-03-03 09:12:40|3200.37|3200.37|3199.5|3199.5|3200.37|3200.37|3199.47|3199.47|0
1646298770000|2022-03-03 09:12:50|3199.66|3199.66|3199.8|3199.8|3200.1|3200.1|3199.28|3199.28|0
1646298780000|2022-03-03 09:13:00|3199.85|3199.85|3199.8|3199.8|3199.85|3199.85|3199.8|3199.8|0
1646298790000|2022-03-03 09:13:10|3199.13|3199.13|3198.93|3198.93|3199.13|3199.13|3198.91|3198.91|0
1646298800000|2022-03-03 09:13:20|3199.27|3199.27|3199.02|3199.02|3199.29|3199.29|3198.96|3198.96|0
1646298810000|2022-03-03 09:13:30|3199.04|3199.04|3197.97|3197.97|3199.04|3199.04|3197.91|3197.91|0
1646298830000|2022-03-03 09:13:50|3198.78|3198.78|3198.62|3198.62|3198.78|3198.78|3198.62|3198.62|0
1646298840000|2022-03-03 09:14:00|3198.56|3198.56|3198|3198|3198.56|3198.56|3198|3198|0
1646298850000|2022-03-03 09:14:10|3198.02|3198.02|3198.02|3198.02|3198.02|3198.02|3198.02|3198.02|0
1646298860000|2022-03-03 09:14:20|3197.94|3197.94|3196.89|3196.89|3197.94|3197.94|3196.89|3196.89|0
1646298870000|2022-03-03 09:14:30|3197.06|3197.06|3197.73|3197.73|3197.73|3197.73|3197.06|3197.06|0
1646298880000|2022-03-03 09:14:40|3197.34|3197.34|3194.86|3194.86|3197.34|3197.34|3194.86|3194.86|0
1646298890000|2022-03-03 09:14:50|3194.77|3194.77|3195.24|3195.24|3195.24|3195.24|3194.77|3194.77|0
1646298900000|2022-03-03 09:15:00|3195.35|3195.35|3194.39|3194.39|3195.35|3195.35|3194.39|3194.39|0
1646298910000|2022-03-03 09:15:10|3194.37|3194.37|3193.51|3193.51|3194.37|3194.37|3193.46|3193.46|0
1646298920000|2022-03-03 09:15:20|3193.13|3193.13|3192.81|3192.81|3193.13|3193.13|3192.62|3192.62|0
1646298930000|2022-03-03 09:15:30|3192.43|3192.43|3189.54|3189.54|3192.43|3192.43|3189.49|3189.49|0
1646298940000|2022-03-03 09:15:40|3189.1|3189.1|3188.66|3188.66|3189.21|3189.21|3188.66|3188.66|0
1646298950000|2022-03-03 09:15:50|3188.49|3188.49|3188.66|3188.66|3188.7|3188.7|3188.39|3188.39|0
1646298960000|2022-03-03 09:16:00|3188.77|3188.77|3188.82|3188.82|3188.88|3188.88|3188.77|3188.77|0
1646298970000|2022-03-03 09:16:10|3188.84|3188.84|3188.95|3188.95|3188.95|3188.95|3188.7|3188.7|0
1646298980000|2022-03-03 09:16:20|3189.49|3189.49|3189.46|3189.46|3190.13|3190.13|3189.46|3189.46|0
1646298990000|2022-03-03 09:16:30|3189.29|3189.29|3188.71|3188.71|3189.29|3189.29|3188.71|3188.71|0
1646299000000|2022-03-03 09:16:40|3189.84|3189.84|3188.64|3188.64|3189.84|3189.84|3188.64|3188.64|0
1646299010000|2022-03-03 09:16:50|3188.69|3188.69|3189.44|3189.44|3190.19|3190.19|3188.69|3188.69|0
1646299020000|2022-03-03 09:17:00|3189.76|3189.76|3189.9|3189.9|3191.17|3191.17|3189.76|3189.76|0
1646299030000|2022-03-03 09:17:10|3189.74|3189.74|3187.34|3187.34|3189.74|3189.74|3187.34|3187.34|0
1646299040000|2022-03-03 09:17:20|3187.25|3187.25|3187.25|3187.25|3187.25|3187.25|3187.25|3187.25|0
1646299050000|2022-03-03 09:17:30|3187.04|3187.04|3185.12|3185.12|3187.04|3187.04|3185.12|3185.12|0
1646299060000|2022-03-03 09:17:40|3185.17|3185.17|3184.2|3184.2|3185.17|3185.17|3183.87|3183.87|0
1646299070000|2022-03-03 09:17:50|3184.37|3184.37|3183.83|3183.83|3184.37|3184.37|3183.75|3183.75|0
1646299080000|2022-03-03 09:18:00|3183.77|3183.77|3184.16|3184.16|3184.16|3184.16|3183.77|3183.77|0
1646299090000|2022-03-03 09:18:10|3184.54|3184.54|3185.35|3185.35|3185.35|3185.35|3184.54|3184.54|0
1646299100000|2022-03-03 09:18:20|3185.02|3185.02|3185.01|3185.01|3185.02|3185.02|3185.01|3185.01|0
1646299110000|2022-03-03 09:18:30|3184.95|3184.95|3184.82|3184.82|3184.99|3184.99|3184.82|3184.82|0
1646299120000|2022-03-03 09:18:40|3184.85|3184.85|3185.75|3185.75|3185.8|3185.8|3184.85|3184.85|0
1646299130000|2022-03-03 09:18:50|3185.85|3185.85|3184.85|3184.85|3186.22|3186.22|3184.85|3184.85|0
1646299140000|2022-03-03 09:19:00|3184.52|3184.52|3185.41|3185.41|3185.41|3185.41|3184.39|3184.39|0
1646299150000|2022-03-03 09:19:10|3185.33|3185.33|3185.43|3185.43|3185.43|3185.43|3185.33|3185.33|0
1646299160000|2022-03-03 09:19:20|3185.16|3185.16|3185.03|3185.03|3185.28|3185.28|3184.94|3184.94|0
1646299170000|2022-03-03 09:19:30|3184.86|3184.86|3184.53|3184.53|3184.86|3184.86|3184.53|3184.53|0
1646299180000|2022-03-03 09:19:40|3184.37|3184.37|3184.09|3184.09|3184.37|3184.37|3184.09|3184.09|0
1646299190000|2022-03-03 09:19:50|3184|3184|3184.94|3184.94|3184.94|3184.94|3184|3184|0
1646299200000|2022-03-03 09:20:00|3185|3185|3185.79|3185.79|3185.79|3185.79|3185|3185|0
1646299210000|2022-03-03 09:20:10|3186.17|3186.17|3186.17|3186.17|3186.17|3186.17|3186.17|3186.17|0
1646299220000|2022-03-03 09:20:20|3185.84|3185.84|3185.62|3185.62|3185.84|3185.84|3185.62|3185.62|0
1646299230000|2022-03-03 09:20:30|3185.54|3185.54|3185.43|3185.43|3185.54|3185.54|3185.43|3185.43|0
1646299240000|2022-03-03 09:20:40|3185.78|3185.78|3182.91|3182.91|3185.78|3185.78|3182.91|3182.91|0
1646299250000|2022-03-03 09:20:50|3182.5|3182.5|3182.27|3182.27|3182.75|3182.75|3182.27|3182.27|0
1646299260000|2022-03-03 09:21:00|3182.25|3182.25|3181.59|3181.59|3182.25|3182.25|3181.59|3181.59|0
1646299270000|2022-03-03 09:21:10|3181.25|3181.25|3181.2|3181.2|3181.25|3181.25|3181.14|3181.14|0
1646299280000|2022-03-03 09:21:20|3180.87|3180.87|3179.8|3179.8|3180.87|3180.87|3179.66|3179.66|0
1646299290000|2022-03-03 09:21:30|3180.08|3180.08|3180.44|3180.44|3180.46|3180.46|3179.92|3179.92|0
1646299300000|2022-03-03 09:21:40|3180.45|3180.45|3180.35|3180.35|3180.53|3180.53|3180.35|3180.35|0
1646299310000|2022-03-03 09:21:50|3180.01|3180.01|3180.38|3180.38|3180.43|3180.43|3180.01|3180.01|0
1646299320000|2022-03-03 09:22:00|3180.15|3180.15|3179.87|3179.87|3180.15|3180.15|3179.8|3179.8|0
1646299330000|2022-03-03 09:22:10|3179.13|3179.13|3176.98|3176.98|3179.56|3179.56|3176.98|3176.98|0
1646299340000|2022-03-03 09:22:20|3176.81|3176.81|3176.69|3176.69|3176.81|3176.81|3176.69|3176.69|0
1646299350000|2022-03-03 09:22:30|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|3176.67|0
1646299360000|2022-03-03 09:22:40|3176.69|3176.69|3176.7|3176.7|3176.7|3176.7|3176.69|3176.69|0
1646299370000|2022-03-03 09:22:50|3176.81|3176.81|3178.28|3178.28|3178.28|3178.28|3176.81|3176.81|0
1646299380000|2022-03-03 09:23:00|3178.33|3178.33|3179.63|3179.63|3179.74|3179.74|3178.33|3178.33|0
1646299390000|2022-03-03 09:23:10|3179.14|3179.14|3178.45|3178.45|3179.14|3179.14|3178.45|3178.45|0
1646299400000|2022-03-03 09:23:20|3177.45|3177.45|3177.28|3177.28|3177.61|3177.61|3177.16|3177.16|0
1646299410000|2022-03-03 09:23:30|3176.95|3176.95|3176.84|3176.84|3176.95|3176.95|3176.84|3176.84|0
1646299420000|2022-03-03 09:23:40|3176.76|3176.76|3177.48|3177.48|3177.48|3177.48|3176.76|3176.76|0
1646299430000|2022-03-03 09:23:50|3177.37|3177.37|3177.34|3177.34|3177.37|3177.37|3177.34|3177.34|0
1646299440000|2022-03-03 09:24:00|3177|3177|3176.24|3176.24|3177.33|3177.33|3176.24|3176.24|0
1646299450000|2022-03-03 09:24:10|3176.3|3176.3|3176.35|3176.35|3176.35|3176.35|3176.24|3176.24|0
1646299460000|2022-03-03 09:24:20|3176.3|3176.3|3176.41|3176.41|3176.41|3176.41|3176.24|3176.24|0
1646299470000|2022-03-03 09:24:30|3176.47|3176.47|3176.55|3176.55|3176.55|3176.55|3176.47|3176.47|0
1646299480000|2022-03-03 09:24:40|3176.6|3176.6|3176.6|3176.6|3176.6|3176.6|3176.6|3176.6|0
1646299490000|2022-03-03 09:24:50|3176.93|3176.93|3178.59|3178.59|3178.62|3178.62|3176.93|3176.93|0
1646299500000|2022-03-03 09:25:00|3178.51|3178.51|3178.4|3178.4|3178.67|3178.67|3178.4|3178.4|0
1646299510000|2022-03-03 09:25:10|3178.73|3178.73|3180.03|3180.03|3180.31|3180.31|3178.46|3178.46|0
1646299520000|2022-03-03 09:25:20|3180.04|3180.04|3179.9|3179.9|3180.04|3180.04|3178.99|3178.99|0
1646299530000|2022-03-03 09:25:30|3180.01|3180.01|3179.92|3179.92|3180.12|3180.12|3179.9|3179.9|0
1646299540000|2022-03-03 09:25:40|3179.84|3179.84|3181.1|3181.1|3181.18|3181.18|3179.84|3179.84|0
1646299550000|2022-03-03 09:25:50|3181.09|3181.09|3180.99|3180.99|3181.09|3181.09|3180.99|3180.99|0
1646299560000|2022-03-03 09:26:00|3180.93|3180.93|3181.02|3181.02|3181.02|3181.02|3180.89|3180.89|0
1646299570000|2022-03-03 09:26:10|3180.91|3180.91|3181.03|3181.03|3181.03|3181.03|3180.84|3180.84|0
1646299580000|2022-03-03 09:26:20|3181.37|3181.37|3181.13|3181.13|3181.37|3181.37|3181.13|3181.13|0
1646299590000|2022-03-03 09:26:30|3182.14|3182.14|3183.5|3183.5|3183.52|3183.52|3182.14|3182.14|0
1646299600000|2022-03-03 09:26:40|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|0
1646299610000|2022-03-03 09:26:50|3182.51|3182.51|3182.39|3182.39|3182.51|3182.51|3182.34|3182.34|0
1646299620000|2022-03-03 09:27:00|3182.68|3182.68|3184.06|3184.06|3184.06|3184.06|3182.68|3182.68|0
1646299630000|2022-03-03 09:27:10|3184.73|3184.73|3182.87|3182.87|3184.73|3184.73|3182.87|3182.87|0
1646299640000|2022-03-03 09:27:20|3182.79|3182.79|3182.1|3182.1|3182.79|3182.79|3182.1|3182.1|0
1646299650000|2022-03-03 09:27:30|3182.04|3182.04|3183.27|3183.27|3183.3|3183.3|3182.04|3182.04|0
1646299660000|2022-03-03 09:27:40|3182.78|3182.78|3182.94|3182.94|3182.94|3182.94|3182.78|3182.78|0
1646299670000|2022-03-03 09:27:50|3182.39|3182.39|3182.39|3182.39|3182.39|3182.39|3182.39|3182.39|0
1646299680000|2022-03-03 09:28:00|3182.55|3182.55|3184.05|3184.05|3184.05|3184.05|3182.49|3182.49|0
1646299690000|2022-03-03 09:28:10|3185.04|3185.04|3186.6|3186.6|3186.76|3186.76|3185.04|3185.04|0
1646299700000|2022-03-03 09:28:20|3186.62|3186.62|3186.62|3186.62|3186.62|3186.62|3186.62|3186.62|0
1646299710000|2022-03-03 09:28:30|3186.73|3186.73|3186.78|3186.78|3186.83|3186.83|3186.73|3186.73|0
1646299720000|2022-03-03 09:28:40|3186.73|3186.73|3186.81|3186.81|3186.81|3186.81|3186.73|3186.73|0
1646299730000|2022-03-03 09:28:50|3186.7|3186.7|3185.8|3185.8|3186.7|3186.7|3185.7|3185.7|0
1646299740000|2022-03-03 09:29:00|3185.64|3185.64|3184.87|3184.87|3185.64|3185.64|3184.79|3184.79|0
1646299750000|2022-03-03 09:29:10|3184.93|3184.93|3183.62|3183.62|3184.95|3184.95|3183.62|3183.62|0
1646299760000|2022-03-03 09:29:20|3183.95|3183.95|3183.78|3183.78|3183.95|3183.95|3183.78|3183.78|0
1646299770000|2022-03-03 09:29:30|3184.11|3184.11|3184.89|3184.89|3184.89|3184.89|3184.11|3184.11|0
1646299790000|2022-03-03 09:29:50|3183.49|3183.49|3182.16|3182.16|3183.66|3183.66|3182.16|3182.16|0
1646299800000|2022-03-03 09:30:00|3181.99|3181.99|3184.17|3184.17|3184.17|3184.17|3181.99|3181.99|0
1646299810000|2022-03-03 09:30:10|3184.4|3184.4|3183.71|3183.71|3184.48|3184.48|3182.88|3182.88|0
1646299820000|2022-03-03 09:30:20|3183.42|3183.42|3183.54|3183.54|3183.54|3183.54|3183.42|3183.42|0
1646299830000|2022-03-03 09:30:30|3183.48|3183.48|3183.53|3183.53|3183.53|3183.53|3183.48|3183.48|0
1646299840000|2022-03-03 09:30:40|3183.65|3183.65|3183.41|3183.41|3183.71|3183.71|3183.36|3183.36|0
1646299850000|2022-03-03 09:30:50|3183.47|3183.47|3183.47|3183.47|3183.47|3183.47|3183.47|3183.47|0
1646299860000|2022-03-03 09:31:00|3183.53|3183.53|3183.46|3183.46|3183.53|3183.53|3183.46|3183.46|0
1646299870000|2022-03-03 09:31:10|3182.8|3182.8|3182.75|3182.75|3182.8|3182.8|3182.08|3182.08|0
1646299880000|2022-03-03 09:31:20|3183.09|3183.09|3184.12|3184.12|3184.12|3184.12|3183.09|3183.09|0
1646299900000|2022-03-03 09:31:40|3185.12|3185.12|3184.96|3184.96|3186.01|3186.01|3184.96|3184.96|0
1646299910000|2022-03-03 09:31:50|3184.88|3184.88|3184.48|3184.48|3185.08|3185.08|3184.48|3184.48|0
1646299920000|2022-03-03 09:32:00|3184.65|3184.65|3185.31|3185.31|3185.31|3185.31|3184.65|3184.65|0
1646299930000|2022-03-03 09:32:10|3185.25|3185.25|3185.25|3185.25|3185.25|3185.25|3185.25|3185.25|0
1646299940000|2022-03-03 09:32:20|3185.42|3185.42|3185.8|3185.8|3186.14|3186.14|3185.42|3185.42|0
1646299950000|2022-03-03 09:32:30|3185.47|3185.47|3184.94|3184.94|3185.47|3185.47|3184.61|3184.61|0
1646299960000|2022-03-03 09:32:40|3184.67|3184.67|3185.82|3185.82|3185.82|3185.82|3184.67|3184.67|0
1646299970000|2022-03-03 09:32:50|3186.48|3186.48|3187.32|3187.32|3187.32|3187.32|3186.48|3186.48|0
1646299980000|2022-03-03 09:33:00|3186.98|3186.98|3186.98|3186.98|3186.98|3186.98|3186.98|3186.98|0
1646299990000|2022-03-03 09:33:10|3187.27|3187.27|3187.16|3187.16|3187.27|3187.27|3187.16|3187.16|0
1646300000000|2022-03-03 09:33:20|3187.27|3187.27|3187.28|3187.28|3187.32|3187.32|3187.27|3187.27|0
1646300010000|2022-03-03 09:33:30|3187.78|3187.78|3187.85|3187.85|3188.59|3188.59|3187.78|3187.78|0
1646300020000|2022-03-03 09:33:40|3187.89|3187.89|3187.25|3187.25|3187.89|3187.89|3187.25|3187.25|0
1646300030000|2022-03-03 09:33:50|3187.62|3187.62|3188.4|3188.4|3188.48|3188.48|3187.6|3187.6|0
1646300040000|2022-03-03 09:34:00|3188.07|3188.07|3187.72|3187.72|3188.45|3188.45|3187.69|3187.69|0
1646300050000|2022-03-03 09:34:10|3187.39|3187.39|3187.14|3187.14|3187.5|3187.5|3187.14|3187.14|0
1646300060000|2022-03-03 09:34:20|3187.16|3187.16|3188.77|3188.77|3188.77|3188.77|3186.49|3186.49|0
1646300070000|2022-03-03 09:34:30|3188.69|3188.69|3188.8|3188.8|3188.8|3188.8|3188.69|3188.69|0
1646300080000|2022-03-03 09:34:40|3188.74|3188.74|3189.04|3189.04|3189.04|3189.04|3188.71|3188.71|0
1646300090000|2022-03-03 09:34:50|3189.08|3189.08|3190.3|3190.3|3190.3|3190.3|3189.08|3189.08|0
1646300100000|2022-03-03 09:35:00|3190.39|3190.39|3190.42|3190.42|3190.42|3190.42|3190.22|3190.22|0
1646300110000|2022-03-03 09:35:10|3190.51|3190.51|3191.54|3191.54|3191.54|3191.54|3190.39|3190.39|0
1646300120000|2022-03-03 09:35:20|3191.7|3191.7|3191.84|3191.84|3191.84|3191.84|3191.7|3191.7|0
1646300130000|2022-03-03 09:35:30|3191.89|3191.89|3191.89|3191.89|3191.89|3191.89|3191.89|3191.89|0
1646300140000|2022-03-03 09:35:40|3192.11|3192.11|3192.36|3192.36|3192.36|3192.36|3192.11|3192.11|0
1646300150000|2022-03-03 09:35:50|3192.65|3192.65|3193.36|3193.36|3193.89|3193.89|3192.65|3192.65|0
1646300160000|2022-03-03 09:36:00|3193.63|3193.63|3193.33|3193.33|3193.63|3193.63|3193.3|3193.3|0
1646300170000|2022-03-03 09:36:10|3193.27|3193.27|3192.9|3192.9|3193.27|3193.27|3192.79|3192.79|0
1646300180000|2022-03-03 09:36:20|3193.03|3193.03|3194.02|3194.02|3194.02|3194.02|3193.03|3193.03|0
1646300190000|2022-03-03 09:36:30|3194.36|3194.36|3194.52|3194.52|3194.52|3194.52|3194.36|3194.36|0
1646300200000|2022-03-03 09:36:40|3194.85|3194.85|3196.2|3196.2|3196.2|3196.2|3194.85|3194.85|0
1646300210000|2022-03-03 09:36:50|3196.43|3196.43|3196.32|3196.32|3196.43|3196.43|3196.32|3196.32|0
1646300220000|2022-03-03 09:37:00|3196.88|3196.88|3196.88|3196.88|3196.88|3196.88|3196.88|3196.88|0
1646300230000|2022-03-03 09:37:10|3196.93|3196.93|3197.02|3197.02|3197.18|3197.18|3196.93|3196.93|0
1646300240000|2022-03-03 09:37:20|3196.69|3196.69|3194.9|3194.9|3196.69|3196.69|3194.9|3194.9|0
1646300250000|2022-03-03 09:37:30|3195.56|3195.56|3194.29|3194.29|3195.56|3195.56|3194.29|3194.29|0
1646300260000|2022-03-03 09:37:40|3194.3|3194.3|3193.63|3193.63|3194.3|3194.3|3193.63|3193.63|0
1646300270000|2022-03-03 09:37:50|3193.52|3193.52|3193.96|3193.96|3193.98|3193.98|3193.32|3193.32|0
1646300280000|2022-03-03 09:38:00|3194.01|3194.01|3192.87|3192.87|3194.34|3194.34|3192.87|3192.87|0
1646300290000|2022-03-03 09:38:10|3192.81|3192.81|3192.72|3192.72|3192.81|3192.81|3192.61|3192.61|0
1646300300000|2022-03-03 09:38:20|3192.69|3192.69|3192.35|3192.35|3192.69|3192.69|3192.35|3192.35|0
1646300310000|2022-03-03 09:38:30|3192.41|3192.41|3192.22|3192.22|3192.41|3192.41|3192.22|3192.22|0
1646300320000|2022-03-03 09:38:40|3192.05|3192.05|3193.72|3193.72|3193.72|3193.72|3191.41|3191.41|0
1646300330000|2022-03-03 09:38:50|3193.81|3193.81|3192.89|3192.89|3193.97|3193.97|3192.89|3192.89|0
1646300340000|2022-03-03 09:39:00|3193|3193|3192.08|3192.08|3193|3193|3192.08|3192.08|0
1646300350000|2022-03-03 09:39:10|3192.49|3192.49|3192.49|3192.49|3192.58|3192.58|3192.41|3192.41|0
1646300360000|2022-03-03 09:39:20|3192.58|3192.58|3192.75|3192.75|3192.75|3192.75|3192.58|3192.58|0
1646300370000|2022-03-03 09:39:30|3192.64|3192.64|3192.97|3192.97|3192.97|3192.97|3192.64|3192.64|0
1646300380000|2022-03-03 09:39:40|3192.91|3192.91|3192.58|3192.58|3192.91|3192.91|3192.58|3192.58|0
1646300390000|2022-03-03 09:39:50|3192.53|3192.53|3192.42|3192.42|3192.53|3192.53|3192.42|3192.42|0
1646300400000|2022-03-03 09:40:00|3193.59|3193.59|3194.86|3194.86|3194.86|3194.86|3193.59|3193.59|0
1646300410000|2022-03-03 09:40:10|3195.59|3195.59|3195.92|3195.92|3195.92|3195.92|3195.59|3195.59|0
1646300420000|2022-03-03 09:40:20|3196.2|3196.2|3196.08|3196.08|3196.2|3196.2|3196.08|3196.08|0
1646300430000|2022-03-03 09:40:30|3195.69|3195.69|3195.32|3195.32|3195.69|3195.69|3195.32|3195.32|0
1646300450000|2022-03-03 09:40:50|3195.37|3195.37|3195.37|3195.37|3195.37|3195.37|3195.37|3195.37|0
1646300460000|2022-03-03 09:41:00|3194.65|3194.65|3194.32|3194.32|3194.65|3194.65|3194.32|3194.32|0
1646300470000|2022-03-03 09:41:10|3193.99|3193.99|3195.33|3195.33|3195.33|3195.33|3193.99|3193.99|0
1646300480000|2022-03-03 09:41:20|3195.38|3195.38|3195.52|3195.52|3195.52|3195.52|3195.38|3195.38|0
1646300490000|2022-03-03 09:41:30|3195.58|3195.58|3195.58|3195.58|3195.58|3195.58|3195.58|3195.58|0
1646300500000|2022-03-03 09:41:40|3195.91|3195.91|3195.91|3195.91|3195.91|3195.91|3195.91|3195.91|0
1646300520000|2022-03-03 09:42:00|3196.13|3196.13|3196.13|3196.13|3196.13|3196.13|3196.13|3196.13|0
1646300540000|2022-03-03 09:42:20|3195.75|3195.75|3196.18|3196.18|3196.18|3196.18|3195.66|3195.66|0
1646300550000|2022-03-03 09:42:30|3195.85|3195.85|3194.57|3194.57|3195.85|3195.85|3194.57|3194.57|0
1646300560000|2022-03-03 09:42:40|3194.49|3194.49|3193.04|3193.04|3194.55|3194.55|3192.9|3192.9|0
1646300570000|2022-03-03 09:42:50|3193.2|3193.2|3193.81|3193.81|3193.86|3193.86|3193.2|3193.2|0
1646300580000|2022-03-03 09:43:00|3193.75|3193.75|3194.16|3194.16|3194.16|3194.16|3193.75|3193.75|0
1646300590000|2022-03-03 09:43:10|3194.61|3194.61|3194.72|3194.72|3194.72|3194.72|3194.61|3194.61|0
1646300600000|2022-03-03 09:43:20|3194.91|3194.91|3195.76|3195.76|3195.76|3195.76|3194.91|3194.91|0
1646300610000|2022-03-03 09:43:30|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|0
1646300620000|2022-03-03 09:43:40|3195.99|3195.99|3195.24|3195.24|3195.99|3195.99|3195.15|3195.15|0
1646300630000|2022-03-03 09:43:50|3194.97|3194.97|3194.85|3194.85|3194.97|3194.97|3194.85|3194.85|0
1646300640000|2022-03-03 09:44:00|3194.8|3194.8|3194.36|3194.36|3194.8|3194.8|3193.8|3193.8|0
1646300650000|2022-03-03 09:44:10|3194.3|3194.3|3194.3|3194.3|3194.36|3194.36|3194.3|3194.3|0
1646300660000|2022-03-03 09:44:20|3194.14|3194.14|3194.14|3194.14|3194.14|3194.14|3194.14|3194.14|0
1646300680000|2022-03-03 09:44:40|3194.19|3194.19|3194.19|3194.19|3194.19|3194.19|3194.19|3194.19|0
1646300690000|2022-03-03 09:44:50|3194.16|3194.16|3193.72|3193.72|3194.16|3194.16|3193.72|3193.72|0
1646300700000|2022-03-03 09:45:00|3193.6|3193.6|3193.04|3193.04|3193.6|3193.6|3193.04|3193.04|0
1646300710000|2022-03-03 09:45:10|3192.81|3192.81|3193.14|3193.14|3193.14|3193.14|3192.52|3192.52|0
1646300720000|2022-03-03 09:45:20|3193.32|3193.32|3193.23|3193.23|3193.43|3193.43|3193.21|3193.21|0
1646300730000|2022-03-03 09:45:30|3193.56|3193.56|3195.15|3195.15|3195.15|3195.15|3193.56|3193.56|0
1646300740000|2022-03-03 09:45:40|3195.04|3195.04|3194.04|3194.04|3195.04|3195.04|3194.04|3194.04|0
1646300750000|2022-03-03 09:45:50|3193.71|3193.71|3193.46|3193.46|3193.71|3193.71|3193.46|3193.46|0
1646300760000|2022-03-03 09:46:00|3193.13|3193.13|3192.19|3192.19|3193.13|3193.13|3192.19|3192.19|0
1646300770000|2022-03-03 09:46:10|3191.85|3191.85|3192.84|3192.84|3192.84|3192.84|3191.25|3191.25|0
1646300780000|2022-03-03 09:46:20|3193.14|3193.14|3193.9|3193.9|3194.23|3194.23|3193.14|3193.14|0
1646300790000|2022-03-03 09:46:30|3193.56|3193.56|3193.34|3193.34|3193.56|3193.56|3193.23|3193.23|0
1646300800000|2022-03-03 09:46:40|3193.01|3193.01|3192.59|3192.59|3193.01|3193.01|3192.59|3192.59|0
1646300810000|2022-03-03 09:46:50|3192.93|3192.93|3192.93|3192.93|3192.93|3192.93|3192.59|3192.59|0
1646300820000|2022-03-03 09:47:00|3192.95|3192.95|3192.87|3192.87|3193.03|3193.03|3192.87|3192.87|0
1646300840000|2022-03-03 09:47:20|3193.21|3193.21|3193.21|3193.21|3193.21|3193.21|3193.21|3193.21|0
1646300850000|2022-03-03 09:47:30|3193.13|3193.13|3193.13|3193.13|3193.13|3193.13|3193.13|3193.13|0
1646300860000|2022-03-03 09:47:40|3193.29|3193.29|3193.55|3193.55|3193.55|3193.55|3193.29|3193.29|0
1646300870000|2022-03-03 09:47:50|3193.21|3193.21|3193.63|3193.63|3193.88|3193.88|3193.21|3193.21|0
1646300880000|2022-03-03 09:48:00|3193.69|3193.69|3193.69|3193.69|3193.69|3193.69|3193.69|3193.69|0
1646300890000|2022-03-03 09:48:10|3193.97|3193.97|3194.64|3194.64|3194.64|3194.64|3193.97|3193.97|0
1646300900000|2022-03-03 09:48:20|3194.7|3194.7|3195.02|3195.02|3195.02|3195.02|3194.52|3194.52|0
1646300920000|2022-03-03 09:48:40|3194.69|3194.69|3194.9|3194.9|3194.9|3194.9|3194.46|3194.46|0
1646300930000|2022-03-03 09:48:50|3195.06|3195.06|3195.35|3195.35|3195.35|3195.35|3195.06|3195.06|0
1646300940000|2022-03-03 09:49:00|3195.43|3195.43|3196.68|3196.68|3196.68|3196.68|3195.43|3195.43|0
1646300950000|2022-03-03 09:49:10|3196.76|3196.76|3197.63|3197.63|3197.63|3197.63|3196.76|3196.76|0
1646300960000|2022-03-03 09:49:20|3197.75|3197.75|3198.59|3198.59|3198.59|3198.59|3197.75|3197.75|0
1646300970000|2022-03-03 09:49:30|3198.68|3198.68|3198.68|3198.68|3198.68|3198.68|3198.68|3198.68|0
1646300980000|2022-03-03 09:49:40|3198.73|3198.73|3198.12|3198.12|3198.95|3198.95|3198.12|3198.12|0
1646300990000|2022-03-03 09:49:50|3197.79|3197.79|3198.36|3198.36|3198.77|3198.77|3197.79|3197.79|0
1646301000000|2022-03-03 09:50:00|3198.42|3198.42|3198.33|3198.33|3198.42|3198.42|3198.33|3198.33|0
1646301010000|2022-03-03 09:50:10|3198.42|3198.42|3198.43|3198.43|3198.5|3198.5|3198.42|3198.42|0
1646301020000|2022-03-03 09:50:20|3198.76|3198.76|3198.87|3198.87|3199.35|3199.35|3198.76|3198.76|0
1646301030000|2022-03-03 09:50:30|3198.7|3198.7|3198.7|3198.7|3198.7|3198.7|3198.7|3198.7|0
1646301040000|2022-03-03 09:50:40|3199.04|3199.04|3198.09|3198.09|3199.04|3199.04|3198.09|3198.09|0
1646301050000|2022-03-03 09:50:50|3198.71|3198.71|3198.91|3198.91|3198.94|3198.94|3198.71|3198.71|0
1646301060000|2022-03-03 09:51:00|3199.29|3199.29|3196.68|3196.68|3199.48|3199.48|3196.68|3196.68|0
1646301070000|2022-03-03 09:51:10|3196.6|3196.6|3196.52|3196.52|3196.6|3196.6|3196.52|3196.52|0
1646301080000|2022-03-03 09:51:20|3196.68|3196.68|3196.85|3196.85|3197.02|3197.02|3196.68|3196.68|0
1646301090000|2022-03-03 09:51:30|3196.79|3196.79|3197.18|3197.18|3197.18|3197.18|3196.73|3196.73|0
1646301100000|2022-03-03 09:51:40|3197.35|3197.35|3197.34|3197.34|3197.35|3197.35|3197.29|3197.29|0
1646301110000|2022-03-03 09:51:50|3197.51|3197.51|3198.15|3198.15|3198.15|3198.15|3197.51|3197.51|0
1646301120000|2022-03-03 09:52:00|3197.82|3197.82|3198.2|3198.2|3198.2|3198.2|3197.71|3197.71|0
1646301130000|2022-03-03 09:52:10|3198.53|3198.53|3199.12|3199.12|3199.22|3199.22|3198.53|3198.53|0
1646301140000|2022-03-03 09:52:20|3199|3199|3198.96|3198.96|3199|3199|3198.96|3198.96|0
1646301150000|2022-03-03 09:52:30|3198.93|3198.93|3199.23|3199.23|3199.28|3199.28|3198.93|3198.93|0
1646301160000|2022-03-03 09:52:40|3198.83|3198.83|3198.18|3198.18|3198.83|3198.83|3197.53|3197.53|0
1646301170000|2022-03-03 09:52:50|3198.06|3198.06|3199.21|3199.21|3199.22|3199.22|3198.06|3198.06|0
1646301180000|2022-03-03 09:53:00|3199.48|3199.48|3199.64|3199.64|3199.64|3199.64|3199.48|3199.48|0
1646301190000|2022-03-03 09:53:10|3200.21|3200.21|3200.16|3200.16|3200.21|3200.21|3200.16|3200.16|0
1646301200000|2022-03-03 09:53:20|3200.1|3200.1|3200.1|3200.1|3200.1|3200.1|3200.1|3200.1|0
1646301210000|2022-03-03 09:53:30|3200.05|3200.05|3199.79|3199.79|3200.05|3200.05|3199.79|3199.79|0
1646301220000|2022-03-03 09:53:40|3199.46|3199.46|3199.11|3199.11|3199.5|3199.5|3199.11|3199.11|0
1646301230000|2022-03-03 09:53:50|3199.03|3199.03|3197.51|3197.51|3199.03|3199.03|3197.51|3197.51|0
1646301240000|2022-03-03 09:54:00|3197.18|3197.18|3194.26|3194.26|3197.18|3197.18|3194.14|3194.14|0
1646301250000|2022-03-03 09:54:10|3194.04|3194.04|3193.59|3193.59|3194.1|3194.1|3193.59|3193.59|0
1646301260000|2022-03-03 09:54:20|3193.87|3193.87|3194.15|3194.15|3194.32|3194.32|3193.87|3193.87|0
1646301270000|2022-03-03 09:54:30|3193.82|3193.82|3193.83|3193.83|3193.83|3193.83|3193.82|3193.82|0
1646301280000|2022-03-03 09:54:40|3193.23|3193.23|3193.18|3193.18|3193.23|3193.23|3193.18|3193.18|0
1646301290000|2022-03-03 09:54:50|3193.51|3193.51|3193.67|3193.67|3193.67|3193.67|3193.51|3193.51|0
1646301300000|2022-03-03 09:55:00|3193.62|3193.62|3193.6|3193.6|3193.95|3193.95|3193.6|3193.6|0
1646301310000|2022-03-03 09:55:10|3193.49|3193.49|3191.34|3191.34|3193.49|3193.49|3191.34|3191.34|0
1646301320000|2022-03-03 09:55:20|3190.35|3190.35|3188.53|3188.53|3190.35|3190.35|3188.53|3188.53|0
1646301330000|2022-03-03 09:55:30|3188.29|3188.29|3188.46|3188.46|3188.52|3188.52|3187.84|3187.84|0
1646301340000|2022-03-03 09:55:40|3188.51|3188.51|3189.16|3189.16|3189.24|3189.24|3188.51|3188.51|0
1646301350000|2022-03-03 09:55:50|3189.17|3189.17|3188.91|3188.91|3189.17|3189.17|3188.88|3188.88|0
1646301360000|2022-03-03 09:56:00|3188.96|3188.96|3189.77|3189.77|3189.77|3189.77|3188.02|3188.02|0
1646301370000|2022-03-03 09:56:10|3189.44|3189.44|3188.97|3188.97|3189.44|3189.44|3188.97|3188.97|0
1646301380000|2022-03-03 09:56:20|3189.58|3189.58|3189.98|3189.98|3189.98|3189.98|3189.58|3189.58|0
1646301390000|2022-03-03 09:56:30|3189.97|3189.97|3190.29|3190.29|3190.29|3190.29|3189.97|3189.97|0
1646301410000|2022-03-03 09:56:50|3190.24|3190.24|3189.97|3189.97|3190.24|3190.24|3189.97|3189.97|0
1646301420000|2022-03-03 09:57:00|3190.03|3190.03|3190.16|3190.16|3190.16|3190.16|3190.02|3190.02|0
1646301430000|2022-03-03 09:57:10|3189.99|3189.99|3190.3|3190.3|3190.3|3190.3|3189.97|3189.97|0
1646301440000|2022-03-03 09:57:20|3190.39|3190.39|3191.11|3191.11|3191.11|3191.11|3190.39|3190.39|0
1646301450000|2022-03-03 09:57:30|3191.72|3191.72|3192.34|3192.34|3192.34|3192.34|3191.72|3191.72|0
1646301460000|2022-03-03 09:57:40|3192.67|3192.67|3193.08|3193.08|3193.08|3193.08|3192.34|3192.34|0
1646301470000|2022-03-03 09:57:50|3193.36|3193.36|3192.58|3192.58|3193.36|3193.36|3192.58|3192.58|0
1646301480000|2022-03-03 09:58:00|3192.87|3192.87|3192.93|3192.93|3192.99|3192.99|3192.81|3192.81|0
1646301490000|2022-03-03 09:58:10|3192.81|3192.81|3192.91|3192.91|3192.91|3192.91|3192.58|3192.58|0
1646301500000|2022-03-03 09:58:20|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|0
1646301510000|2022-03-03 09:58:30|3193.43|3193.43|3193.76|3193.76|3193.76|3193.76|3193.43|3193.43|0
1646301520000|2022-03-03 09:58:40|3193.77|3193.77|3194.07|3194.07|3194.07|3194.07|3193.66|3193.66|0
1646301530000|2022-03-03 09:58:50|3194.11|3194.11|3194.07|3194.07|3194.11|3194.11|3194.06|3194.06|0
1646301540000|2022-03-03 09:59:00|3193.74|3193.74|3193.7|3193.7|3193.76|3193.76|3193.64|3193.64|0
1646301550000|2022-03-03 09:59:10|3193.62|3193.62|3193.6|3193.6|3193.62|3193.62|3193.6|3193.6|0
1646301560000|2022-03-03 09:59:20|3192.85|3192.85|3191.3|3191.3|3192.85|3192.85|3191.3|3191.3|0
1646301570000|2022-03-03 09:59:30|3191.96|3191.96|3191.8|3191.8|3192.14|3192.14|3191.52|3191.52|0
1646301580000|2022-03-03 09:59:40|3191.91|3191.91|3193.49|3193.49|3193.49|3193.49|3191.91|3191.91|0
1646301590000|2022-03-03 09:59:50|3194.06|3194.06|3194.02|3194.02|3194.08|3194.08|3193.85|3193.85|0
1646301600000|2022-03-03 10:00:00|3193.51|3193.51|3194.74|3194.74|3194.74|3194.74|3193.51|3193.51|0
1646301610000|2022-03-03 10:00:10|3194.76|3194.76|3194.71|3194.71|3194.76|3194.76|3194.54|3194.54|0
1646301620000|2022-03-03 10:00:20|3194.38|3194.38|3194.38|3194.38|3194.38|3194.38|3194.38|3194.38|0
1646301630000|2022-03-03 10:00:30|3194.35|3194.35|3194.63|3194.63|3195.74|3195.74|3194.35|3194.35|0
1646301640000|2022-03-03 10:00:40|3194.23|3194.23|3193.61|3193.61|3194.23|3194.23|3193.61|3193.61|0
1646301650000|2022-03-03 10:00:50|3194.34|3194.34|3194.79|3194.79|3194.79|3194.79|3194.34|3194.34|0
1646301660000|2022-03-03 10:01:00|3194.87|3194.87|3194.53|3194.53|3194.87|3194.87|3194.53|3194.53|0
1646301670000|2022-03-03 10:01:10|3194.41|3194.41|3193.94|3193.94|3194.41|3194.41|3193.94|3193.94|0
1646301680000|2022-03-03 10:01:20|3193.5|3193.5|3192.98|3192.98|3193.5|3193.5|3192.66|3192.66|0
1646301690000|2022-03-03 10:01:30|3193.09|3193.09|3193.61|3193.61|3193.61|3193.61|3193.09|3193.09|0
1646301700000|2022-03-03 10:01:40|3193.78|3193.78|3193.55|3193.55|3193.78|3193.78|3193.55|3193.55|0
1646301710000|2022-03-03 10:01:50|3193.66|3193.66|3194.04|3194.04|3194.04|3194.04|3193.6|3193.6|0
1646301720000|2022-03-03 10:02:00|3194.38|3194.38|3194.83|3194.83|3194.94|3194.94|3194.38|3194.38|0
1646301730000|2022-03-03 10:02:10|3194.72|3194.72|3194.66|3194.66|3194.72|3194.72|3194.66|3194.66|0
1646301740000|2022-03-03 10:02:20|3194.61|3194.61|3194.61|3194.61|3194.61|3194.61|3194.61|3194.61|0
1646301750000|2022-03-03 10:02:30|3194.72|3194.72|3194.72|3194.72|3194.72|3194.72|3194.66|3194.66|0
1646301760000|2022-03-03 10:02:40|3194.56|3194.56|3194.67|3194.67|3194.67|3194.67|3194.56|3194.56|0
1646301780000|2022-03-03 10:03:00|3194.75|3194.75|3195.06|3195.06|3195.06|3195.06|3194.75|3194.75|0
1646301790000|2022-03-03 10:03:10|3195.93|3195.93|3196.46|3196.46|3196.46|3196.46|3195.93|3195.93|0
1646301800000|2022-03-03 10:03:20|3196.68|3196.68|3197.64|3197.64|3197.64|3197.64|3196.56|3196.56|0
1646301810000|2022-03-03 10:03:30|3197.31|3197.31|3197.03|3197.03|3197.36|3197.36|3197.03|3197.03|0
1646301820000|2022-03-03 10:03:40|3197.32|3197.32|3197.79|3197.79|3197.79|3197.79|3197.32|3197.32|0
1646301830000|2022-03-03 10:03:50|3197.87|3197.87|3197.98|3197.98|3197.98|3197.98|3197.87|3197.87|0
1646301840000|2022-03-03 10:04:00|3199.01|3199.01|3200.34|3200.34|3200.34|3200.34|3199.01|3199.01|0
1646301850000|2022-03-03 10:04:10|3200.52|3200.52|3200.76|3200.76|3200.76|3200.76|3200.46|3200.46|0
1646301860000|2022-03-03 10:04:20|3200.82|3200.82|3200.65|3200.65|3200.98|3200.98|3200.65|3200.65|0
1646301870000|2022-03-03 10:04:30|3200.77|3200.77|3200.94|3200.94|3200.94|3200.94|3200.77|3200.77|0
1646301880000|2022-03-03 10:04:40|3200.85|3200.85|3200.73|3200.73|3200.85|3200.85|3200.73|3200.73|0
1646301890000|2022-03-03 10:04:50|3200.56|3200.56|3200.55|3200.55|3200.56|3200.56|3200.3|3200.3|0
1646301900000|2022-03-03 10:05:00|3200.88|3200.88|3201.81|3201.81|3202.31|3202.31|3200.38|3200.38|0
1646301910000|2022-03-03 10:05:10|3202.15|3202.15|3201.94|3201.94|3202.76|3202.76|3201.94|3201.94|0
1646301930000|2022-03-03 10:05:30|3202.24|3202.24|3203.14|3203.14|3203.44|3203.44|3202.24|3202.24|0
1646301940000|2022-03-03 10:05:40|3202.8|3202.8|3202.64|3202.64|3202.8|3202.8|3202.64|3202.64|0
1646301950000|2022-03-03 10:05:50|3202.8|3202.8|3203.22|3203.22|3203.22|3203.22|3202.8|3202.8|0
1646301960000|2022-03-03 10:06:00|3203.55|3203.55|3203.55|3203.55|3203.55|3203.55|3203.55|3203.55|0
1646301970000|2022-03-03 10:06:10|3203.49|3203.49|3202.49|3202.49|3203.49|3203.49|3202.49|3202.49|0
1646301980000|2022-03-03 10:06:20|3202.67|3202.67|3202.67|3202.67|3202.67|3202.67|3202.67|3202.67|0
1646301990000|2022-03-03 10:06:30|3202.61|3202.61|3202.61|3202.61|3202.61|3202.61|3202.61|3202.61|0
1646302000000|2022-03-03 10:06:40|3202.78|3202.78|3202.61|3202.61|3202.78|3202.78|3202.61|3202.61|0
1646302010000|2022-03-03 10:06:50|3202.67|3202.67|3203.5|3203.5|3203.5|3203.5|3202.67|3202.67|0
1646302020000|2022-03-03 10:07:00|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|0
1646302030000|2022-03-03 10:07:10|3203.2|3203.2|3204.25|3204.25|3204.25|3204.25|3202.36|3202.36|0
1646302040000|2022-03-03 10:07:20|3204.51|3204.51|3204.96|3204.96|3204.96|3204.96|3204.46|3204.46|0
1646302050000|2022-03-03 10:07:30|3204.95|3204.95|3204.9|3204.9|3204.95|3204.95|3204.9|3204.9|0
1646302060000|2022-03-03 10:07:40|3204.98|3204.98|3204.98|3204.98|3204.98|3204.98|3204.9|3204.9|0
1646302070000|2022-03-03 10:07:50|3204.92|3204.92|3204.76|3204.76|3204.98|3204.98|3204.76|3204.76|0
1646302080000|2022-03-03 10:08:00|3204.49|3204.49|3203.56|3203.56|3204.49|3204.49|3203.56|3203.56|0
1646302090000|2022-03-03 10:08:10|3203.33|3203.33|3201.15|3201.15|3203.33|3203.33|3201.1|3201.1|0
1646302100000|2022-03-03 10:08:20|3201.07|3201.07|3201.07|3201.07|3201.07|3201.07|3201.07|3201.07|0
1646302110000|2022-03-03 10:08:30|3200.91|3200.91|3200.99|3200.99|3200.99|3200.99|3200.91|3200.91|0
1646302120000|2022-03-03 10:08:40|3200.66|3200.66|3200.95|3200.95|3200.95|3200.95|3200.66|3200.66|0
1646302130000|2022-03-03 10:08:50|3200.93|3200.93|3200.8|3200.8|3200.93|3200.93|3200.6|3200.6|0
1646302140000|2022-03-03 10:09:00|3200.47|3200.47|3199.48|3199.48|3200.47|3200.47|3199.48|3199.48|0
1646302150000|2022-03-03 10:09:10|3199.14|3199.14|3199.07|3199.07|3199.14|3199.14|3199.06|3199.06|0
1646302160000|2022-03-03 10:09:20|3199.24|3199.24|3198.69|3198.69|3199.24|3199.24|3198.69|3198.69|0
1646302170000|2022-03-03 10:09:30|3198.4|3198.4|3196.77|3196.77|3198.52|3198.52|3196.77|3196.77|0
1646302180000|2022-03-03 10:09:40|3196.02|3196.02|3195.35|3195.35|3196.11|3196.11|3195.35|3195.35|0
1646302190000|2022-03-03 10:09:50|3195.68|3195.68|3195.63|3195.63|3195.68|3195.68|3195.58|3195.58|0
1646302200000|2022-03-03 10:10:00|3196.33|3196.33|3197.45|3197.45|3197.45|3197.45|3196.33|3196.33|0
1646302210000|2022-03-03 10:10:10|3197.34|3197.34|3198.48|3198.48|3198.48|3198.48|3197.28|3197.28|0
1646302220000|2022-03-03 10:10:20|3198.14|3198.14|3198.14|3198.14|3198.14|3198.14|3198.14|3198.14|0
1646302230000|2022-03-03 10:10:30|3197.81|3197.81|3197.7|3197.7|3197.81|3197.81|3197.7|3197.7|0
1646302240000|2022-03-03 10:10:40|3197.53|3197.53|3196.61|3196.61|3197.53|3197.53|3196.61|3196.61|0
1646302250000|2022-03-03 10:10:50|3196.59|3196.59|3196.59|3196.59|3196.59|3196.59|3196.59|3196.59|0
1646302260000|2022-03-03 10:11:00|3196.48|3196.48|3196.71|3196.71|3196.71|3196.71|3196.48|3196.48|0
1646302270000|2022-03-03 10:11:10|3196.93|3196.93|3197.14|3197.14|3197.26|3197.26|3196.93|3196.93|0
1646302280000|2022-03-03 10:11:20|3197.26|3197.26|3197.26|3197.26|3197.26|3197.26|3197.26|3197.26|0
1646302290000|2022-03-03 10:11:30|3197.32|3197.32|3197.53|3197.53|3197.53|3197.53|3197.2|3197.2|0
1646302310000|2022-03-03 10:11:50|3197.76|3197.76|3197.76|3197.76|3197.76|3197.76|3197.76|3197.76|0
1646302320000|2022-03-03 10:12:00|3197.87|3197.87|3198.32|3198.32|3198.32|3198.32|3197.87|3197.87|0
1646302330000|2022-03-03 10:12:10|3198.26|3198.26|3198.09|3198.09|3198.26|3198.26|3198.09|3198.09|0
1646302340000|2022-03-03 10:12:20|3198.21|3198.21|3198.29|3198.29|3198.29|3198.29|3198.21|3198.21|0
1646302360000|2022-03-03 10:12:40|3198.41|3198.41|3197.65|3197.65|3198.41|3198.41|3197.65|3197.65|0
1646302370000|2022-03-03 10:12:50|3197.64|3197.64|3197.97|3197.97|3197.97|3197.97|3197.64|3197.64|0
1646302380000|2022-03-03 10:13:00|3198.09|3198.09|3198.25|3198.25|3198.25|3198.25|3198.09|3198.09|0
1646302390000|2022-03-03 10:13:10|3198.31|3198.31|3198.64|3198.64|3198.64|3198.64|3198.25|3198.25|0
1646302400000|2022-03-03 10:13:20|3198.7|3198.7|3197.64|3197.64|3198.7|3198.7|3197.64|3197.64|0
1646302410000|2022-03-03 10:13:30|3197.56|3197.56|3197.37|3197.37|3197.56|3197.56|3197.34|3197.34|0
1646302420000|2022-03-03 10:13:40|3197.04|3197.04|3196.81|3196.81|3197.04|3197.04|3196.81|3196.81|0
1646302430000|2022-03-03 10:13:50|3197.26|3197.26|3197.92|3197.92|3197.92|3197.92|3197.26|3197.26|0
1646302440000|2022-03-03 10:14:00|3197.56|3197.56|3197.33|3197.33|3197.56|3197.56|3197.33|3197.33|0
1646302450000|2022-03-03 10:14:10|3197.28|3197.28|3197.28|3197.28|3197.28|3197.28|3197.28|3197.28|0
1646302460000|2022-03-03 10:14:20|3197.25|3197.25|3197.2|3197.2|3197.25|3197.25|3197.19|3197.19|0
1646302470000|2022-03-03 10:14:30|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|0
1646302480000|2022-03-03 10:14:40|3196.82|3196.82|3196.42|3196.42|3196.82|3196.82|3196.42|3196.42|0
1646302490000|2022-03-03 10:14:50|3196.15|3196.15|3196.15|3196.15|3196.15|3196.15|3196.09|3196.09|0
1646302500000|2022-03-03 10:15:00|3196.48|3196.48|3196.48|3196.48|3196.48|3196.48|3196.48|3196.48|0
1646302510000|2022-03-03 10:15:10|3196.65|3196.65|3195.54|3195.54|3196.65|3196.65|3195.54|3195.54|0
1646302520000|2022-03-03 10:15:20|3195.21|3195.21|3194.35|3194.35|3195.21|3195.21|3194.35|3194.35|0
1646302530000|2022-03-03 10:15:30|3194.4|3194.4|3194.46|3194.46|3194.46|3194.46|3194.4|3194.4|0
1646302540000|2022-03-03 10:15:40|3194.58|3194.58|3192.7|3192.7|3194.58|3194.58|3192.7|3192.7|0
1646302550000|2022-03-03 10:15:50|3192.62|3192.62|3192.34|3192.34|3192.62|3192.62|3192.34|3192.34|0
1646302560000|2022-03-03 10:16:00|3192.63|3192.63|3192.4|3192.4|3192.63|3192.63|3192.4|3192.4|0
1646302570000|2022-03-03 10:16:10|3192.01|3192.01|3192.01|3192.01|3192.01|3192.01|3191.78|3191.78|0
1646302580000|2022-03-03 10:16:20|3191.67|3191.67|3191.62|3191.62|3191.67|3191.67|3191.62|3191.62|0
1646302590000|2022-03-03 10:16:30|3191.28|3191.28|3191.67|3191.67|3191.67|3191.67|3191.28|3191.28|0
1646302600000|2022-03-03 10:16:40|3191.59|3191.59|3191.42|3191.42|3191.59|3191.59|3191.24|3191.24|0
1646302610000|2022-03-03 10:16:50|3191.59|3191.59|3190.77|3190.77|3191.59|3191.59|3190.77|3190.77|0
1646302620000|2022-03-03 10:17:00|3190.44|3190.44|3189.34|3189.34|3190.44|3190.44|3189.34|3189.34|0
1646302630000|2022-03-03 10:17:10|3189.68|3189.68|3189.68|3189.68|3189.68|3189.68|3189.68|3189.68|0
1646302640000|2022-03-03 10:17:20|3189.59|3189.59|3189.24|3189.24|3189.59|3189.59|3189.24|3189.24|0
1646302650000|2022-03-03 10:17:30|3188.9|3188.9|3189.15|3189.15|3189.24|3189.24|3188.9|3188.9|0
1646302660000|2022-03-03 10:17:40|3189.07|3189.07|3188.93|3188.93|3189.07|3189.07|3188.88|3188.88|0
1646302670000|2022-03-03 10:17:50|3188.6|3188.6|3188.83|3188.83|3188.83|3188.83|3188.5|3188.5|0
1646302680000|2022-03-03 10:18:00|3188.6|3188.6|3187.57|3187.57|3188.6|3188.6|3187.57|3187.57|0
1646302690000|2022-03-03 10:18:10|3187.51|3187.51|3187.02|3187.02|3187.51|3187.51|3187.02|3187.02|0
1646302700000|2022-03-03 10:18:20|3186.35|3186.35|3186.96|3186.96|3186.96|3186.96|3186.24|3186.24|0
1646302710000|2022-03-03 10:18:30|3186.19|3186.19|3185.4|3185.4|3186.19|3186.19|3184.63|3184.63|0
1646302720000|2022-03-03 10:18:40|3184.73|3184.73|3183.73|3183.73|3184.73|3184.73|3183.71|3183.71|0
1646302730000|2022-03-03 10:18:50|3183.79|3183.79|3183.39|3183.39|3184.29|3184.29|3183.39|3183.39|0
1646302740000|2022-03-03 10:19:00|3183.06|3183.06|3182.26|3182.26|3183.06|3183.06|3182.26|3182.26|0
1646302750000|2022-03-03 10:19:10|3181.92|3181.92|3181.59|3181.59|3182.26|3182.26|3181.59|3181.59|0
1646302760000|2022-03-03 10:19:20|3181.71|3181.71|3181.21|3181.21|3181.71|3181.71|3181.21|3181.21|0
1646302770000|2022-03-03 10:19:30|3181.27|3181.27|3181.1|3181.1|3181.33|3181.33|3181.1|3181.1|0
1646302780000|2022-03-03 10:19:40|3181.43|3181.43|3181.77|3181.77|3181.87|3181.87|3181.43|3181.43|0
1646302790000|2022-03-03 10:19:50|3181.43|3181.43|3181.43|3181.43|3181.43|3181.43|3181.43|3181.43|0
1646302800000|2022-03-03 10:20:00|3181.54|3181.54|3182.34|3182.34|3182.45|3182.45|3181.54|3181.54|0
1646302810000|2022-03-03 10:20:10|3182.28|3182.28|3181.5|3181.5|3182.28|3182.28|3181.5|3181.5|0
1646302820000|2022-03-03 10:20:20|3181|3181|3180.11|3180.11|3181|3181|3179.63|3179.63|0
1646302830000|2022-03-03 10:20:30|3180.47|3180.47|3181.32|3181.32|3181.4|3181.4|3180.47|3180.47|0
1646302840000|2022-03-03 10:20:40|3181.15|3181.15|3181.02|3181.02|3181.27|3181.27|3181.02|3181.02|0
1646302850000|2022-03-03 10:20:50|3180.96|3180.96|3180.63|3180.63|3180.96|3180.96|3180.63|3180.63|0
1646302860000|2022-03-03 10:21:00|3180.3|3180.3|3180.47|3180.47|3180.47|3180.47|3179.96|3179.96|0
1646302870000|2022-03-03 10:21:10|3180.35|3180.35|3179.88|3179.88|3180.35|3180.35|3179.82|3179.82|0
1646302890000|2022-03-03 10:21:30|3179.54|3179.54|3177.37|3177.37|3179.54|3179.54|3177.37|3177.37|0
1646302900000|2022-03-03 10:21:40|3177.04|3177.04|3177.2|3177.2|3177.2|3177.2|3176.86|3176.86|0
1646302910000|2022-03-03 10:21:50|3177.32|3177.32|3177.6|3177.6|3177.6|3177.6|3177.32|3177.32|0
1646302920000|2022-03-03 10:22:00|3177.11|3177.11|3176.55|3176.55|3177.11|3177.11|3176.55|3176.55|0
1646302930000|2022-03-03 10:22:10|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|0
1646302940000|2022-03-03 10:22:20|3176.55|3176.55|3176.55|3176.55|3176.55|3176.55|3176.55|3176.55|0
1646302950000|2022-03-03 10:22:30|3176.37|3176.37|3176.37|3176.37|3176.37|3176.37|3176.37|3176.37|0
1646302960000|2022-03-03 10:22:40|3176.36|3176.36|3175.78|3175.78|3176.36|3176.36|3175.78|3175.78|0
1646302970000|2022-03-03 10:22:50|3175.83|3175.83|3175.83|3175.83|3175.83|3175.83|3175.83|3175.83|0
1646302980000|2022-03-03 10:23:00|3175.5|3175.5|3175.65|3175.65|3175.67|3175.67|3175.5|3175.5|0
1646302990000|2022-03-03 10:23:10|3175.63|3175.63|3175.71|3175.71|3175.71|3175.71|3175.63|3175.63|0
1646303000000|2022-03-03 10:23:20|3175.65|3175.65|3176.21|3176.21|3176.21|3176.21|3175.54|3175.54|0
1646303010000|2022-03-03 10:23:30|3176.71|3176.71|3177.29|3177.29|3177.29|3177.29|3176.71|3176.71|0
1646303020000|2022-03-03 10:23:40|3177.21|3177.21|3177.21|3177.21|3177.21|3177.21|3177.21|3177.21|0
1646303030000|2022-03-03 10:23:50|3177.88|3177.88|3178.41|3178.41|3178.41|3178.41|3177.88|3177.88|0
1646303040000|2022-03-03 10:24:00|3178.47|3178.47|3176.28|3176.28|3178.47|3178.47|3176.28|3176.28|0
1646303050000|2022-03-03 10:24:10|3176.05|3176.05|3175.88|3175.88|3176.05|3176.05|3175.75|3175.75|0
1646303060000|2022-03-03 10:24:20|3176.21|3176.21|3175.82|3175.82|3176.49|3176.49|3175.82|3175.82|0
1646303070000|2022-03-03 10:24:30|3175.73|3175.73|3175.73|3175.73|3175.73|3175.73|3175.73|3175.73|0
1646303080000|2022-03-03 10:24:40|3175.57|3175.57|3175.57|3175.57|3175.57|3175.57|3175.57|3175.57|0
1646303090000|2022-03-03 10:24:50|3175.9|3175.9|3176.4|3176.4|3176.45|3176.45|3175.9|3175.9|0
1646303100000|2022-03-03 10:25:00|3176.46|3176.46|3175.6|3175.6|3176.46|3176.46|3175.6|3175.6|0
1646303110000|2022-03-03 10:25:10|3175.93|3175.93|3175.03|3175.03|3175.93|3175.93|3174.87|3174.87|0
1646303120000|2022-03-03 10:25:20|3174.95|3174.95|3174.87|3174.87|3175.28|3175.28|3174.87|3174.87|0
1646303130000|2022-03-03 10:25:30|3174.82|3174.82|3174.43|3174.43|3174.82|3174.82|3174.43|3174.43|0
1646303140000|2022-03-03 10:25:40|3174.1|3174.1|3174.19|3174.19|3174.27|3174.27|3173.66|3173.66|0
1646303150000|2022-03-03 10:25:50|3174.25|3174.25|3173.97|3173.97|3174.27|3174.27|3173.97|3173.97|0
1646303160000|2022-03-03 10:26:00|3173.86|3173.86|3172.92|3172.92|3173.86|3173.86|3172.92|3172.92|0
1646303170000|2022-03-03 10:26:10|3173.14|3173.14|3174.8|3174.8|3174.8|3174.8|3173.09|3173.09|0
1646303180000|2022-03-03 10:26:20|3174.13|3174.13|3173.55|3173.55|3174.13|3174.13|3173.55|3173.55|0
1646303190000|2022-03-03 10:26:30|3173.66|3173.66|3174.98|3174.98|3174.98|3174.98|3173.66|3173.66|0
1646303200000|2022-03-03 10:26:40|3174.65|3174.65|3174.65|3174.65|3174.65|3174.65|3174.65|3174.65|0
1646303210000|2022-03-03 10:26:50|3175|3175|3175.16|3175.16|3175.16|3175.16|3175|3175|0
1646303220000|2022-03-03 10:27:00|3174.83|3174.83|3174.83|3174.83|3174.83|3174.83|3174.83|3174.83|0
1646303230000|2022-03-03 10:27:10|3175.33|3175.33|3175.64|3175.64|3175.87|3175.87|3175.33|3175.33|0
1646303240000|2022-03-03 10:27:20|3175.3|3175.3|3175.62|3175.62|3175.62|3175.62|3175.3|3175.3|0
1646303250000|2022-03-03 10:27:30|3175.68|3175.68|3175.68|3175.68|3175.68|3175.68|3175.68|3175.68|0
1646303260000|2022-03-03 10:27:40|3175.35|3175.35|3175.35|3175.35|3175.35|3175.35|3175.35|3175.35|0
1646303270000|2022-03-03 10:27:50|3175.36|3175.36|3177.22|3177.22|3177.22|3177.22|3175.36|3175.36|0
1646303280000|2022-03-03 10:28:00|3177.55|3177.55|3177.72|3177.72|3177.72|3177.72|3177.55|3177.55|0
1646303290000|2022-03-03 10:28:10|3177.78|3177.78|3178.11|3178.11|3178.28|3178.28|3177.78|3177.78|0
1646303300000|2022-03-03 10:28:20|3177.45|3177.45|3178.5|3178.5|3178.5|3178.5|3177.28|3177.28|0
1646303310000|2022-03-03 10:28:30|3178.56|3178.56|3178.5|3178.5|3178.56|3178.56|3178.5|3178.5|0
1646303320000|2022-03-03 10:28:40|3178.17|3178.17|3178.17|3178.17|3178.17|3178.17|3178.17|3178.17|0
1646303340000|2022-03-03 10:29:00|3178.84|3178.84|3177.52|3177.52|3178.84|3178.84|3177.52|3177.52|0
1646303350000|2022-03-03 10:29:10|3177.29|3177.29|3175.42|3175.42|3177.29|3177.29|3175.42|3175.42|0
1646303360000|2022-03-03 10:29:20|3175.54|3175.54|3175.58|3175.58|3175.81|3175.81|3175.48|3175.48|0
1646303370000|2022-03-03 10:29:30|3174.58|3174.58|3174.08|3174.08|3174.58|3174.58|3173.43|3173.43|0
1646303380000|2022-03-03 10:29:40|3173.97|3173.97|3174.49|3174.49|3174.49|3174.49|3173.97|3173.97|0
1646303390000|2022-03-03 10:29:50|3174.51|3174.51|3174.84|3174.84|3174.84|3174.84|3174.51|3174.51|0
1646303400000|2022-03-03 10:30:00|3174.86|3174.86|3174.37|3174.37|3174.92|3174.92|3174.37|3174.37|0
1646303410000|2022-03-03 10:30:10|3174.53|3174.53|3175.39|3175.39|3175.39|3175.39|3174.31|3174.31|0
1646303420000|2022-03-03 10:30:20|3175.5|3175.5|3176.44|3176.44|3176.44|3176.44|3175.5|3175.5|0
1646303430000|2022-03-03 10:30:30|3176.77|3176.77|3176.71|3176.71|3176.77|3176.77|3176.71|3176.71|0
1646303440000|2022-03-03 10:30:40|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|0
1646303450000|2022-03-03 10:30:50|3177.88|3177.88|3177.88|3177.88|3177.88|3177.88|3177.88|3177.88|0
1646303460000|2022-03-03 10:31:00|3177.78|3177.78|3177.82|3177.82|3178.44|3178.44|3177.78|3177.78|0
1646303470000|2022-03-03 10:31:10|3177.76|3177.76|3176.54|3176.54|3177.76|3177.76|3175.98|3175.98|0
1646303480000|2022-03-03 10:31:20|3176.6|3176.6|3176.6|3176.6|3176.6|3176.6|3176.6|3176.6|0
1646303490000|2022-03-03 10:31:30|3176.61|3176.61|3177.07|3177.07|3177.07|3177.07|3176.59|3176.59|0
1646303500000|2022-03-03 10:31:40|3177.08|3177.08|3177.83|3177.83|3177.83|3177.83|3177.08|3177.08|0
1646303510000|2022-03-03 10:31:50|3177.25|3177.25|3177.43|3177.43|3177.43|3177.43|3177.25|3177.25|0
1646303520000|2022-03-03 10:32:00|3177.44|3177.44|3177.61|3177.61|3177.66|3177.66|3177.39|3177.39|0
1646303530000|2022-03-03 10:32:10|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|3178.61|0
1646303540000|2022-03-03 10:32:20|3178.66|3178.66|3179.14|3179.14|3179.14|3179.14|3178.66|3178.66|0
1646303550000|2022-03-03 10:32:30|3179.47|3179.47|3179.39|3179.39|3179.47|3179.47|3179.39|3179.39|0
1646303560000|2022-03-03 10:32:40|3179.21|3179.21|3179.21|3179.21|3179.21|3179.21|3179.21|3179.21|0
1646303570000|2022-03-03 10:32:50|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|0
1646303580000|2022-03-03 10:33:00|3179.48|3179.48|3179.18|3179.18|3179.48|3179.48|3179.15|3179.15|0
1646303590000|2022-03-03 10:33:10|3178.6|3178.6|3178.54|3178.54|3178.6|3178.6|3178.54|3178.54|0
1646303600000|2022-03-03 10:33:20|3178.63|3178.63|3178.45|3178.45|3178.63|3178.63|3178.45|3178.45|0
1646303610000|2022-03-03 10:33:30|3177.56|3177.56|3177.83|3177.83|3177.83|3177.83|3176.83|3176.83|0
1646303620000|2022-03-03 10:33:40|3177.78|3177.78|3176.49|3176.49|3177.78|3177.78|3176.49|3176.49|0
1646303630000|2022-03-03 10:33:50|3176.54|3176.54|3177.03|3177.03|3177.03|3177.03|3176.54|3176.54|0
1646303640000|2022-03-03 10:34:00|3177.14|3177.14|3177.53|3177.53|3177.53|3177.53|3177.14|3177.14|0
1646303650000|2022-03-03 10:34:10|3177.42|3177.42|3177.44|3177.44|3177.44|3177.44|3177.42|3177.42|0
1646303660000|2022-03-03 10:34:20|3177.41|3177.41|3177.16|3177.16|3177.41|3177.41|3177.16|3177.16|0
1646303670000|2022-03-03 10:34:30|3176.83|3176.83|3177.62|3177.62|3177.62|3177.62|3176.83|3176.83|0
1646303680000|2022-03-03 10:34:40|3177.28|3177.28|3177.67|3177.67|3177.67|3177.67|3177.28|3177.28|0
1646303690000|2022-03-03 10:34:50|3177.79|3177.79|3177.79|3177.79|3177.79|3177.79|3177.79|3177.79|0
1646303710000|2022-03-03 10:35:10|3177.81|3177.81|3178.08|3178.08|3178.08|3178.08|3177.64|3177.64|0
1646303720000|2022-03-03 10:35:20|3178.14|3178.14|3178.13|3178.13|3178.14|3178.14|3178.1|3178.1|0
1646303730000|2022-03-03 10:35:30|3178.23|3178.23|3178.89|3178.89|3178.89|3178.89|3178.23|3178.23|0
1646303740000|2022-03-03 10:35:40|3178.95|3178.95|3179.29|3179.29|3179.29|3179.29|3178.95|3178.95|0
1646303750000|2022-03-03 10:35:50|3179.34|3179.34|3179.27|3179.27|3179.37|3179.37|3179.27|3179.27|0
1646303760000|2022-03-03 10:36:00|3179.29|3179.29|3179.62|3179.62|3179.62|3179.62|3179.23|3179.23|0
1646303770000|2022-03-03 10:36:10|3179.63|3179.63|3181.04|3181.04|3181.04|3181.04|3179.63|3179.63|0
1646303780000|2022-03-03 10:36:20|3181.09|3181.09|3180.74|3180.74|3181.09|3181.09|3180.74|3180.74|0
1646303790000|2022-03-03 10:36:30|3180.77|3180.77|3182.37|3182.37|3182.37|3182.37|3180.77|3180.77|0
1646303800000|2022-03-03 10:36:40|3182.39|3182.39|3180.6|3180.6|3182.39|3182.39|3180.6|3180.6|0
1646303810000|2022-03-03 10:36:50|3180.31|3180.31|3179.06|3179.06|3180.31|3180.31|3179.06|3179.06|0
1646303820000|2022-03-03 10:37:00|3178.95|3178.95|3179.56|3179.56|3179.57|3179.57|3178.89|3178.89|0
1646303840000|2022-03-03 10:37:20|3179.39|3179.39|3178.77|3178.77|3179.39|3179.39|3178.77|3178.77|0
1646303850000|2022-03-03 10:37:30|3178.44|3178.44|3178.36|3178.36|3178.44|3178.44|3178.36|3178.36|0
1646303860000|2022-03-03 10:37:40|3178.34|3178.34|3177.78|3177.78|3178.36|3178.36|3177.78|3177.78|0
1646303880000|2022-03-03 10:38:00|3177.55|3177.55|3177.22|3177.22|3177.55|3177.55|3177.22|3177.22|0
1646303890000|2022-03-03 10:38:10|3177.27|3177.27|3177.38|3177.38|3177.38|3177.38|3176.88|3176.88|0
1646303900000|2022-03-03 10:38:20|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|3177.71|0
1646303920000|2022-03-03 10:38:40|3177.65|3177.65|3177.96|3177.96|3177.96|3177.96|3177.65|3177.65|0
1646303930000|2022-03-03 10:38:50|3178.05|3178.05|3178.05|3178.05|3178.38|3178.38|3178.05|3178.05|0
1646303940000|2022-03-03 10:39:00|3177.71|3177.71|3176.83|3176.83|3177.89|3177.89|3176.83|3176.83|0
1646303950000|2022-03-03 10:39:10|3176.71|3176.71|3175.89|3175.89|3176.71|3176.71|3175.89|3175.89|0
1646303960000|2022-03-03 10:39:20|3175.95|3175.95|3175.62|3175.62|3175.95|3175.95|3175.62|3175.62|0
1646303970000|2022-03-03 10:39:30|3175.57|3175.57|3175.21|3175.21|3175.57|3175.57|3175.21|3175.21|0
1646303980000|2022-03-03 10:39:40|3175.55|3175.55|3175.88|3175.88|3175.88|3175.88|3175.55|3175.55|0
1646303990000|2022-03-03 10:39:50|3176.21|3176.21|3176.7|3176.7|3176.7|3176.7|3176.21|3176.21|0
1646304000000|2022-03-03 10:40:00|3176.66|3176.66|3177|3177|3177.03|3177.03|3176.66|3176.66|0
1646304010000|2022-03-03 10:40:10|3176.94|3176.94|3177.24|3177.24|3177.24|3177.24|3176.91|3176.91|0
1646304020000|2022-03-03 10:40:20|3177.16|3177.16|3177.16|3177.16|3177.16|3177.16|3177.16|3177.16|0
1646304030000|2022-03-03 10:40:30|3177.33|3177.33|3177.33|3177.33|3177.33|3177.33|3177.33|3177.33|0
1646304040000|2022-03-03 10:40:40|3177.66|3177.66|3177.33|3177.33|3177.66|3177.66|3177.33|3177.33|0
1646304050000|2022-03-03 10:40:50|3177.01|3177.01|3176.95|3176.95|3177.01|3177.01|3176.95|3176.95|0
1646304060000|2022-03-03 10:41:00|3176.62|3176.62|3176.62|3176.62|3176.62|3176.62|3176.62|3176.62|0
1646304080000|2022-03-03 10:41:20|3176.21|3176.21|3174.63|3174.63|3176.21|3176.21|3174.63|3174.63|0
1646304090000|2022-03-03 10:41:30|3174.57|3174.57|3175.87|3175.87|3175.87|3175.87|3174.57|3174.57|0
1646304100000|2022-03-03 10:41:40|3175.9|3175.9|3175.74|3175.74|3175.9|3175.9|3175.74|3175.74|0
1646304110000|2022-03-03 10:41:50|3175.63|3175.63|3175.16|3175.16|3175.71|3175.71|3175.16|3175.16|0
1646304120000|2022-03-03 10:42:00|3175.1|3175.1|3174.35|3174.35|3175.1|3175.1|3174.35|3174.35|0
1646304130000|2022-03-03 10:42:10|3174.02|3174.02|3174.06|3174.06|3174.06|3174.06|3173.97|3173.97|0
1646304140000|2022-03-03 10:42:20|3174.1|3174.1|3174.1|3174.1|3174.1|3174.1|3174.1|3174.1|0
1646304150000|2022-03-03 10:42:30|3174.02|3174.02|3173.65|3173.65|3174.06|3174.06|3173.65|3173.65|0
1646304160000|2022-03-03 10:42:40|3173.98|3173.98|3173.98|3173.98|3173.98|3173.98|3173.98|3173.98|0
1646304170000|2022-03-03 10:42:50|3173.65|3173.65|3173.23|3173.23|3173.65|3173.65|3173.23|3173.23|0
1646304180000|2022-03-03 10:43:00|3173.2|3173.2|3172.58|3172.58|3173.2|3173.2|3172.58|3172.58|0
1646304190000|2022-03-03 10:43:10|3172.91|3172.91|3173.47|3173.47|3173.47|3173.47|3172.91|3172.91|0
1646304200000|2022-03-03 10:43:20|3173.64|3173.64|3174.01|3174.01|3174.01|3174.01|3173.64|3173.64|0
1646304210000|2022-03-03 10:43:30|3173.96|3173.96|3175.09|3175.09|3175.09|3175.09|3173.9|3173.9|0
1646304220000|2022-03-03 10:43:40|3175.1|3175.1|3175.5|3175.5|3175.5|3175.5|3175.08|3175.08|0
1646304230000|2022-03-03 10:43:50|3175.61|3175.61|3175.66|3175.66|3175.66|3175.66|3175.61|3175.61|0
1646304240000|2022-03-03 10:44:00|3175.61|3175.61|3175.27|3175.27|3175.61|3175.61|3175.27|3175.27|0
1646304250000|2022-03-03 10:44:10|3174.94|3174.94|3174.28|3174.28|3174.94|3174.94|3174.28|3174.28|0
1646304260000|2022-03-03 10:44:20|3174.19|3174.19|3174.31|3174.31|3174.31|3174.31|3174.19|3174.19|0
1646304270000|2022-03-03 10:44:30|3174.64|3174.64|3174.64|3174.64|3174.64|3174.64|3174.64|3174.64|0
1646304280000|2022-03-03 10:44:40|3174.61|3174.61|3173.3|3173.3|3174.61|3174.61|3173.3|3173.3|0
1646304290000|2022-03-03 10:44:50|3173.18|3173.18|3172.87|3172.87|3173.18|3173.18|3172.8|3172.8|0
1646304300000|2022-03-03 10:45:00|3172.86|3172.86|3172.82|3172.82|3172.87|3172.87|3172.82|3172.82|0
1646304310000|2022-03-03 10:45:10|3172.71|3172.71|3172.56|3172.56|3172.71|3172.71|3172.56|3172.56|0
1646304320000|2022-03-03 10:45:20|3172.68|3172.68|3172.68|3172.68|3172.68|3172.68|3172.57|3172.57|0
1646304330000|2022-03-03 10:45:30|3172.6|3172.6|3171.5|3171.5|3172.6|3172.6|3171.39|3171.39|0
1646304340000|2022-03-03 10:45:40|3171.34|3171.34|3173.23|3173.23|3173.23|3173.23|3171.34|3171.34|0
1646304350000|2022-03-03 10:45:50|3173.06|3173.06|3173.25|3173.25|3173.25|3173.25|3172.7|3172.7|0
1646304360000|2022-03-03 10:46:00|3173.76|3173.76|3174.17|3174.17|3174.17|3174.17|3173.76|3173.76|0
1646304390000|2022-03-03 10:46:30|3174.12|3174.12|3174.12|3174.12|3174.12|3174.12|3174.12|3174.12|0
1646304400000|2022-03-03 10:46:40|3174.04|3174.04|3173.17|3173.17|3174.04|3174.04|3173.17|3173.17|0
1646304410000|2022-03-03 10:46:50|3173.09|3173.09|3173.24|3173.24|3173.24|3173.24|3172.75|3172.75|0
1646304420000|2022-03-03 10:47:00|3173.11|3173.11|3173.16|3173.16|3173.16|3173.16|3173.11|3173.11|0
1646304430000|2022-03-03 10:47:10|3173.22|3173.22|3173.32|3173.32|3173.32|3173.32|3173.22|3173.22|0
1646304440000|2022-03-03 10:47:20|3173.31|3173.31|3172.87|3172.87|3173.31|3173.31|3172.87|3172.87|0
1646304450000|2022-03-03 10:47:30|3172.53|3172.53|3171.72|3171.72|3172.53|3172.53|3171.56|3171.56|0
1646304480000|2022-03-03 10:48:00|3171.61|3171.61|3171.32|3171.32|3171.61|3171.61|3171.2|3171.2|0
1646304490000|2022-03-03 10:48:10|3171.38|3171.38|3171.38|3171.38|3171.38|3171.38|3171.38|3171.38|0
1646304500000|2022-03-03 10:48:20|3171.32|3171.32|3171.5|3171.5|3171.5|3171.5|3171.32|3171.32|0
1646304510000|2022-03-03 10:48:30|3172.27|3172.27|3172.34|3172.34|3172.82|3172.82|3172.27|3172.27|0
1646304520000|2022-03-03 10:48:40|3172.01|3172.01|3172.68|3172.68|3172.68|3172.68|3172.01|3172.01|0
1646304530000|2022-03-03 10:48:50|3172.01|3172.01|3171.72|3171.72|3172.39|3172.39|3171.72|3171.72|0
1646304540000|2022-03-03 10:49:00|3171.61|3171.61|3171.84|3171.84|3171.94|3171.94|3171.61|3171.61|0
1646304550000|2022-03-03 10:49:10|3171.89|3171.89|3171.89|3171.89|3171.89|3171.89|3171.89|3171.89|0
1646304560000|2022-03-03 10:49:20|3172.05|3172.05|3171.84|3171.84|3172.05|3172.05|3171.84|3171.84|0
1646304570000|2022-03-03 10:49:30|3172.07|3172.07|3172.07|3172.07|3172.07|3172.07|3172.07|3172.07|0
1646304580000|2022-03-03 10:49:40|3172.12|3172.12|3172.12|3172.12|3172.12|3172.12|3172.12|3172.12|0
1646304590000|2022-03-03 10:49:50|3172.24|3172.24|3172.57|3172.57|3172.57|3172.57|3172.24|3172.24|0
1646304600000|2022-03-03 10:50:00|3173.12|3173.12|3173.31|3173.31|3173.46|3173.46|3173.12|3173.12|0
1646304620000|2022-03-03 10:50:20|3172.98|3172.98|3172.65|3172.65|3172.98|3172.98|3172.65|3172.65|0
1646304640000|2022-03-03 10:50:40|3172.56|3172.56|3172.48|3172.48|3172.56|3172.56|3172.48|3172.48|0
1646304650000|2022-03-03 10:50:50|3172.5|3172.5|3172.5|3172.5|3172.5|3172.5|3172.5|3172.5|0
1646304660000|2022-03-03 10:51:00|3172.45|3172.45|3171.84|3171.84|3172.45|3172.45|3171.84|3171.84|0
1646304670000|2022-03-03 10:51:10|3171.86|3171.86|3172.42|3172.42|3172.47|3172.47|3171.7|3171.7|0
1646304680000|2022-03-03 10:51:20|3172.47|3172.47|3172.14|3172.14|3172.47|3172.47|3172.14|3172.14|0
1646304700000|2022-03-03 10:51:40|3171.81|3171.81|3171.23|3171.23|3171.81|3171.81|3171.23|3171.23|0
1646304710000|2022-03-03 10:51:50|3171.28|3171.28|3169.18|3169.18|3171.28|3171.28|3169.18|3169.18|0
1646304720000|2022-03-03 10:52:00|3169.13|3169.13|3169.54|3169.54|3169.54|3169.54|3169.13|3169.13|0
1646304730000|2022-03-03 10:52:10|3169.57|3169.57|3169.46|3169.46|3169.8|3169.8|3169.46|3169.46|0
1646304740000|2022-03-03 10:52:20|3169.8|3169.8|3169.63|3169.63|3169.8|3169.8|3169.37|3169.37|0
1646304750000|2022-03-03 10:52:30|3169.29|3169.29|3169.27|3169.27|3169.29|3169.29|3169.27|3169.27|0
1646304760000|2022-03-03 10:52:40|3169.3|3169.3|3169.3|3169.3|3169.3|3169.3|3169.3|3169.3|0
1646304770000|2022-03-03 10:52:50|3170.08|3170.08|3171.91|3171.91|3171.91|3171.91|3169.97|3169.97|0
1646304780000|2022-03-03 10:53:00|3171.58|3171.58|3171.28|3171.28|3171.61|3171.61|3171.28|3171.28|0
1646304790000|2022-03-03 10:53:10|3171.51|3171.51|3171.51|3171.51|3171.51|3171.51|3171.51|3171.51|0
1646304800000|2022-03-03 10:53:20|3171.57|3171.57|3171.42|3171.42|3171.57|3171.57|3171.42|3171.42|0
1646304810000|2022-03-03 10:53:30|3171.26|3171.26|3171.29|3171.29|3171.29|3171.29|3171.26|3171.26|0
1646304820000|2022-03-03 10:53:40|3171.38|3171.38|3171.61|3171.61|3171.88|3171.88|3171.38|3171.38|0
1646304830000|2022-03-03 10:53:50|3171.44|3171.44|3171.41|3171.41|3171.44|3171.44|3171.41|3171.41|0
1646304850000|2022-03-03 10:54:10|3171.4|3171.4|3169.9|3169.9|3171.4|3171.4|3169.9|3169.9|0
1646304860000|2022-03-03 10:54:20|3170.06|3170.06|3170.08|3170.08|3170.08|3170.08|3170.06|3170.06|0
1646304870000|2022-03-03 10:54:30|3170.06|3170.06|3170.51|3170.51|3170.9|3170.9|3170.06|3170.06|0
1646304880000|2022-03-03 10:54:40|3170.84|3170.84|3170.76|3170.76|3170.84|3170.84|3170.76|3170.76|0
1646304890000|2022-03-03 10:54:50|3170.81|3170.81|3171.14|3171.14|3171.14|3171.14|3170.81|3170.81|0
1646304900000|2022-03-03 10:55:00|3171.89|3171.89|3172.17|3172.17|3172.17|3172.17|3171.89|3171.89|0
1646304910000|2022-03-03 10:55:10|3172.45|3172.45|3172.42|3172.42|3172.45|3172.45|3172.42|3172.42|0
1646304920000|2022-03-03 10:55:20|3172.54|3172.54|3172.54|3172.54|3172.54|3172.54|3172.54|3172.54|0
1646304940000|2022-03-03 10:55:40|3172.59|3172.59|3171.11|3171.11|3172.59|3172.59|3171.11|3171.11|0
1646304950000|2022-03-03 10:55:50|3171.17|3171.17|3170.85|3170.85|3171.17|3171.17|3170.85|3170.85|0
1646304960000|2022-03-03 10:56:00|3170.8|3170.8|3170.8|3170.8|3170.8|3170.8|3170.8|3170.8|0
1646304970000|2022-03-03 10:56:10|3170.88|3170.88|3170.8|3170.8|3170.88|3170.88|3170.8|3170.8|0
1646304980000|2022-03-03 10:56:20|3170.62|3170.62|3170.46|3170.46|3170.62|3170.62|3170.46|3170.46|0
1646304990000|2022-03-03 10:56:30|3170.52|3170.52|3170.3|3170.3|3170.52|3170.52|3170.18|3170.18|0
1646305000000|2022-03-03 10:56:40|3170.24|3170.24|3170.27|3170.27|3170.35|3170.35|3170.24|3170.24|0
1646305010000|2022-03-03 10:56:50|3170.16|3170.16|3170.05|3170.05|3170.16|3170.16|3169.13|3169.13|0
1646305020000|2022-03-03 10:57:00|3170.13|3170.13|3169.31|3169.31|3170.13|3170.13|3169.31|3169.31|0
1646305030000|2022-03-03 10:57:10|3169.26|3169.26|3169.65|3169.65|3169.65|3169.65|3169|3169|0
1646305040000|2022-03-03 10:57:20|3169.71|3169.71|3169.71|3169.71|3169.71|3169.71|3169.71|3169.71|0
1646305050000|2022-03-03 10:57:30|3169.65|3169.65|3169.59|3169.59|3169.65|3169.65|3169.53|3169.53|0
1646305070000|2022-03-03 10:57:50|3169.3|3169.3|3169.3|3169.3|3169.3|3169.3|3169.3|3169.3|0
1646305080000|2022-03-03 10:58:00|3169.47|3169.47|3169.86|3169.86|3169.86|3169.86|3169.47|3169.47|0
1646305100000|2022-03-03 10:58:20|3169.97|3169.97|3169.95|3169.95|3169.97|3169.97|3169.95|3169.95|0
1646305110000|2022-03-03 10:58:30|3170.58|3170.58|3171.03|3171.03|3171.03|3171.03|3170.58|3170.58|0
1646305120000|2022-03-03 10:58:40|3170.98|3170.98|3170.98|3170.98|3170.98|3170.98|3170.98|3170.98|0
1646305130000|2022-03-03 10:58:50|3171.06|3171.06|3171.11|3171.11|3171.11|3171.11|3171.06|3171.06|0
1646305140000|2022-03-03 10:59:00|3171.19|3171.19|3171.19|3171.19|3171.19|3171.19|3171.19|3171.19|0
1646305160000|2022-03-03 10:59:20|3171.08|3171.08|3171.05|3171.05|3171.08|3171.08|3170.96|3170.96|0
1646305170000|2022-03-03 10:59:30|3171.16|3171.16|3172.44|3172.44|3172.44|3172.44|3171.16|3171.16|0
1646305180000|2022-03-03 10:59:40|3172.4|3172.4|3172.74|3172.74|3172.74|3172.74|3172.4|3172.4|0
1646305190000|2022-03-03 10:59:50|3172.9|3172.9|3172.98|3172.98|3173.06|3173.06|3172.9|3172.9|0
1646305200000|2022-03-03 11:00:00|3172.76|3172.76|3172.76|3172.76|3172.76|3172.76|3172.76|3172.76|0
1646305210000|2022-03-03 11:00:10|3172.43|3172.43|3172.18|3172.18|3172.43|3172.43|3172.18|3172.18|0
1646305230000|2022-03-03 11:00:30|3172.13|3172.13|3171.46|3171.46|3172.13|3172.13|3171.46|3171.46|0
1646305240000|2022-03-03 11:00:40|3171.15|3171.15|3169.73|3169.73|3171.15|3171.15|3169.07|3169.07|0
1646305250000|2022-03-03 11:00:50|3169.71|3169.71|3169.34|3169.34|3169.71|3169.71|3169.34|3169.34|0
1646305260000|2022-03-03 11:01:00|3169.17|3169.17|3169.11|3169.11|3169.17|3169.17|3169.11|3169.11|0
1646305270000|2022-03-03 11:01:10|3169.17|3169.17|3169.57|3169.57|3169.68|3169.68|3169.16|3169.16|0
1646305290000|2022-03-03 11:01:30|3169.46|3169.46|3167.39|3167.39|3169.46|3169.46|3167.39|3167.39|0
1646305300000|2022-03-03 11:01:40|3167.38|3167.38|3166.56|3166.56|3167.38|3167.38|3166.5|3166.5|0
1646305310000|2022-03-03 11:01:50|3166.5|3166.5|3166.22|3166.22|3166.5|3166.5|3166.22|3166.22|0
1646305320000|2022-03-03 11:02:00|3166.23|3166.23|3166.28|3166.28|3166.28|3166.28|3166.22|3166.22|0
1646305330000|2022-03-03 11:02:10|3166.11|3166.11|3165.06|3165.06|3166.11|3166.11|3165.06|3165.06|0
1646305340000|2022-03-03 11:02:20|3164.95|3164.95|3164.48|3164.48|3164.95|3164.95|3164.48|3164.48|0
1646305350000|2022-03-03 11:02:30|3164.66|3164.66|3164.28|3164.28|3164.66|3164.66|3164.28|3164.28|0
1646305360000|2022-03-03 11:02:40|3164.25|3164.25|3164.2|3164.2|3164.25|3164.25|3164.2|3164.2|0
1646305370000|2022-03-03 11:02:50|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|0
1646305380000|2022-03-03 11:03:00|3164.7|3164.7|3166.04|3166.04|3166.04|3166.04|3164.7|3164.7|0
1646305390000|2022-03-03 11:03:10|3165.96|3165.96|3165.62|3165.62|3165.96|3165.96|3165.51|3165.51|0
1646305400000|2022-03-03 11:03:20|3165.57|3165.57|3165.76|3165.76|3165.85|3165.85|3165.57|3165.57|0
1646305410000|2022-03-03 11:03:30|3166.26|3166.26|3166.26|3166.26|3166.26|3166.26|3166.26|3166.26|0
1646305420000|2022-03-03 11:03:40|3166.25|3166.25|3166.12|3166.12|3166.25|3166.25|3166.01|3166.01|0
1646305430000|2022-03-03 11:03:50|3166.04|3166.04|3165.95|3165.95|3166.04|3166.04|3165.95|3165.95|0
1646305440000|2022-03-03 11:04:00|3164.94|3164.94|3165.14|3165.14|3165.22|3165.22|3164.61|3164.61|0
1646305450000|2022-03-03 11:04:10|3165.37|3165.37|3165.9|3165.9|3165.9|3165.9|3165.37|3165.37|0
1646305460000|2022-03-03 11:04:20|3166.06|3166.06|3166.95|3166.95|3167.19|3167.19|3166.06|3166.06|0
1646305480000|2022-03-03 11:04:40|3167.03|3167.03|3167.03|3167.03|3167.03|3167.03|3167.03|3167.03|0
1646305490000|2022-03-03 11:04:50|3166.7|3166.7|3168.36|3168.36|3168.36|3168.36|3166.7|3166.7|0
1646305500000|2022-03-03 11:05:00|3169.02|3169.02|3169.18|3169.18|3169.18|3169.18|3169.02|3169.02|0
1646305510000|2022-03-03 11:05:10|3169.19|3169.19|3168.7|3168.7|3169.19|3169.19|3168.7|3168.7|0
1646305520000|2022-03-03 11:05:20|3168.61|3168.61|3168.17|3168.17|3168.61|3168.61|3168.17|3168.17|0
1646305530000|2022-03-03 11:05:30|3168.5|3168.5|3168.5|3168.5|3168.5|3168.5|3168.5|3168.5|0
1646305540000|2022-03-03 11:05:40|3168.56|3168.56|3168.89|3168.89|3168.89|3168.89|3168.56|3168.56|0
1646305570000|2022-03-03 11:06:10|3168.83|3168.83|3167.82|3167.82|3168.83|3168.83|3167.82|3167.82|0
1646305580000|2022-03-03 11:06:20|3167.76|3167.76|3167.36|3167.36|3167.76|3167.76|3167.36|3167.36|0
1646305590000|2022-03-03 11:06:30|3167.38|3167.38|3167.29|3167.29|3167.42|3167.42|3167.29|3167.29|0
1646305600000|2022-03-03 11:06:40|3167.35|3167.35|3167.29|3167.29|3167.37|3167.37|3167.01|3167.01|0
1646305610000|2022-03-03 11:06:50|3166.96|3166.96|3166.48|3166.48|3166.96|3166.96|3166.48|3166.48|0
1646305620000|2022-03-03 11:07:00|3166.54|3166.54|3163.47|3163.47|3166.54|3166.54|3163.47|3163.47|0
1646305630000|2022-03-03 11:07:10|3163.39|3163.39|3162.63|3162.63|3163.47|3163.47|3162.63|3162.63|0
1646305640000|2022-03-03 11:07:20|3162.46|3162.46|3162.08|3162.08|3162.46|3162.46|3161.81|3161.81|0
1646305650000|2022-03-03 11:07:30|3161.99|3161.99|3162.3|3162.3|3162.3|3162.3|3161.91|3161.91|0
1646305660000|2022-03-03 11:07:40|3162.07|3162.07|3162.77|3162.77|3162.77|3162.77|3162.07|3162.07|0
1646305670000|2022-03-03 11:07:50|3162.85|3162.85|3162.47|3162.47|3162.85|3162.85|3162.47|3162.47|0
1646305680000|2022-03-03 11:08:00|3162.35|3162.35|3160.04|3160.04|3162.35|3162.35|3159.99|3159.99|0
1646305690000|2022-03-03 11:08:10|3160.09|3160.09|3160.17|3160.17|3160.17|3160.17|3160.09|3160.09|0
1646305700000|2022-03-03 11:08:20|3160.16|3160.16|3160.29|3160.29|3160.32|3160.32|3160.16|3160.16|0
1646305710000|2022-03-03 11:08:30|3160.35|3160.35|3160.77|3160.77|3160.78|3160.78|3160.35|3160.35|0
1646305720000|2022-03-03 11:08:40|3160.63|3160.63|3160.53|3160.53|3160.73|3160.73|3159.98|3159.98|0
1646305730000|2022-03-03 11:08:50|3160.51|3160.51|3161|3161|3161.56|3161.56|3160.48|3160.48|0
1646305740000|2022-03-03 11:09:00|3160.5|3160.5|3159.99|3159.99|3160.5|3160.5|3159.76|3159.76|0
1646305750000|2022-03-03 11:09:10|3160.1|3160.1|3160.27|3160.27|3160.74|3160.74|3160.1|3160.1|0
1646305760000|2022-03-03 11:09:20|3160.32|3160.32|3160.38|3160.38|3160.38|3160.38|3160.21|3160.21|0
1646305770000|2022-03-03 11:09:30|3160.22|3160.22|3159.8|3159.8|3160.25|3160.25|3159.69|3159.69|0
1646305790000|2022-03-03 11:09:50|3159.3|3159.3|3159.3|3159.3|3159.3|3159.3|3159.3|3159.3|0
1646305800000|2022-03-03 11:10:00|3158.97|3158.97|3157.69|3157.69|3158.97|3158.97|3157.69|3157.69|0
1646305810000|2022-03-03 11:10:10|3157.64|3157.64|3158.21|3158.21|3158.65|3158.65|3157.64|3157.64|0
1646305820000|2022-03-03 11:10:20|3158.15|3158.15|3158.15|3158.15|3158.15|3158.15|3158.15|3158.15|0
1646305840000|2022-03-03 11:10:40|3158.07|3158.07|3156.4|3156.4|3158.07|3158.07|3156.4|3156.4|0
1646305850000|2022-03-03 11:10:50|3156.32|3156.32|3157.46|3157.46|3157.46|3157.46|3156.32|3156.32|0
1646305860000|2022-03-03 11:11:00|3157.9|3157.9|3157.82|3157.82|3157.99|3157.99|3157.82|3157.82|0
1646305870000|2022-03-03 11:11:10|3157.65|3157.65|3156.51|3156.51|3157.65|3157.65|3156.51|3156.51|0
1646305880000|2022-03-03 11:11:20|3156.35|3156.35|3156.35|3156.35|3156.35|3156.35|3156.35|3156.35|0
1646305890000|2022-03-03 11:11:30|3156.51|3156.51|3157.07|3157.07|3157.07|3157.07|3156.51|3156.51|0
1646305900000|2022-03-03 11:11:40|3156.91|3156.91|3157.35|3157.35|3157.35|3157.35|3156.91|3156.91|0
1646305910000|2022-03-03 11:11:50|3157.51|3157.51|3157.86|3157.86|3157.86|3157.86|3157.51|3157.51|0
1646305920000|2022-03-03 11:12:00|3158.25|3158.25|3158.25|3158.25|3158.25|3158.25|3158.25|3158.25|0
1646305930000|2022-03-03 11:12:10|3158.41|3158.41|3158.69|3158.69|3158.75|3158.75|3158.41|3158.41|0
1646305940000|2022-03-03 11:12:20|3158.77|3158.77|3158.76|3158.76|3158.78|3158.78|3158.76|3158.76|0
1646305950000|2022-03-03 11:12:30|3158.87|3158.87|3158.96|3158.96|3158.96|3158.96|3158.87|3158.87|0
1646305970000|2022-03-03 11:12:50|3159.68|3159.68|3160.29|3160.29|3160.29|3160.29|3159.68|3159.68|0
1646305980000|2022-03-03 11:13:00|3160.62|3160.62|3160.06|3160.06|3160.65|3160.65|3160.06|3160.06|0
1646305990000|2022-03-03 11:13:10|3160.23|3160.23|3161.7|3161.7|3161.7|3161.7|3160.23|3160.23|0
1646306000000|2022-03-03 11:13:20|3161.87|3161.87|3163.2|3163.2|3163.2|3163.2|3161.78|3161.78|0
1646306010000|2022-03-03 11:13:30|3163.31|3163.31|3163.97|3163.97|3163.97|3163.97|3163.31|3163.31|0
1646306020000|2022-03-03 11:13:40|3163.91|3163.91|3164.13|3164.13|3164.29|3164.29|3163.91|3163.91|0
1646306030000|2022-03-03 11:13:50|3164.3|3164.3|3168.01|3168.01|3168.04|3168.04|3164.3|3164.3|0
1646306040000|2022-03-03 11:14:00|3167.68|3167.68|3169.28|3169.28|3169.28|3169.28|3167.68|3167.68|0
1646306050000|2022-03-03 11:14:10|3169.46|3169.46|3170.2|3170.2|3170.2|3170.2|3169.46|3169.46|0
1646306060000|2022-03-03 11:14:20|3170.28|3170.28|3170.49|3170.49|3171.55|3171.55|3170.27|3170.27|0
1646306070000|2022-03-03 11:14:30|3170.27|3170.27|3169.62|3169.62|3170.39|3170.39|3169.45|3169.45|0
1646306080000|2022-03-03 11:14:40|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|0
1646306090000|2022-03-03 11:14:50|3169.55|3169.55|3168.19|3168.19|3169.55|3169.55|3167.75|3167.75|0
1646306100000|2022-03-03 11:15:00|3168.31|3168.31|3168.69|3168.69|3168.69|3168.69|3168.31|3168.31|0
1646306110000|2022-03-03 11:15:10|3168.75|3168.75|3168.86|3168.86|3168.86|3168.86|3168.75|3168.75|0
1646306120000|2022-03-03 11:15:20|3168.92|3168.92|3169.24|3169.24|3169.29|3169.29|3168.92|3168.92|0
1646306130000|2022-03-03 11:15:30|3169.13|3169.13|3169.83|3169.83|3169.83|3169.83|3169.13|3169.13|0
1646306140000|2022-03-03 11:15:40|3169.75|3169.75|3168.79|3168.79|3169.75|3169.75|3168.79|3168.79|0
1646306150000|2022-03-03 11:15:50|3168.51|3168.51|3168.65|3168.65|3168.65|3168.65|3167.9|3167.9|0
1646306160000|2022-03-03 11:16:00|3168.7|3168.7|3168.76|3168.76|3168.76|3168.76|3168.7|3168.7|0
1646306170000|2022-03-03 11:16:10|3168.92|3168.92|3168.76|3168.76|3168.92|3168.92|3168.76|3168.76|0
1646306180000|2022-03-03 11:16:20|3168.81|3168.81|3168.43|3168.43|3168.81|3168.81|3168.43|3168.43|0
1646306190000|2022-03-03 11:16:30|3168.47|3168.47|3168.52|3168.52|3168.52|3168.52|3168.47|3168.47|0
1646306200000|2022-03-03 11:16:40|3168.63|3168.63|3169.3|3169.3|3169.34|3169.34|3168.63|3168.63|0
1646306210000|2022-03-03 11:16:50|3169.64|3169.64|3169.81|3169.81|3169.81|3169.81|3169.64|3169.64|0
1646306220000|2022-03-03 11:17:00|3169.91|3169.91|3170.02|3170.02|3170.02|3170.02|3169.86|3169.86|0
1646306230000|2022-03-03 11:17:10|3170.13|3170.13|3168.9|3168.9|3170.38|3170.38|3168.83|3168.83|0
1646306240000|2022-03-03 11:17:20|3168.82|3168.82|3168.46|3168.46|3168.82|3168.82|3168.46|3168.46|0
1646381700000|2022-03-04 08:15:00|3090.87|3090.87|3087|3087|3090.87|3090.87|3086.96|3086.96|0
1646381710000|2022-03-04 08:15:10|3087.04|3087.04|3084.68|3084.68|3087.04|3087.04|3084.68|3084.68|0
1646381720000|2022-03-04 08:15:20|3084.43|3084.43|3081.54|3081.54|3084.43|3084.43|3081.43|3081.43|0
1646381730000|2022-03-04 08:15:30|3081.6|3081.6|3078.9|3078.9|3081.6|3081.6|3078.4|3078.4|0
1646381740000|2022-03-04 08:15:40|3079.01|3079.01|3079.19|3079.19|3079.24|3079.24|3077.47|3077.47|0
1646381750000|2022-03-04 08:15:50|3079.3|3079.3|3079.39|3079.39|3079.39|3079.39|3079.3|3079.3|0
1646381760000|2022-03-04 08:16:00|3079.61|3079.61|3078.39|3078.39|3080.27|3080.27|3078.05|3078.05|0
1646381770000|2022-03-04 08:16:10|3077.99|3077.99|3076.81|3076.81|3077.99|3077.99|3076.81|3076.81|0
1646381780000|2022-03-04 08:16:20|3077.03|3077.03|3077.08|3077.08|3077.41|3077.41|3077|3077|0
1646381790000|2022-03-04 08:16:30|3077.24|3077.24|3076.24|3076.24|3077.24|3077.24|3076.24|3076.24|0
1646381800000|2022-03-04 08:16:40|3075.91|3075.91|3076.98|3076.98|3076.98|3076.98|3075.8|3075.8|0
1646381810000|2022-03-04 08:16:50|3076.93|3076.93|3077.21|3077.21|3077.21|3077.21|3076.48|3076.48|0
1646381820000|2022-03-04 08:17:00|3077.29|3077.29|3077.15|3077.15|3077.4|3077.4|3075.47|3075.47|0
1646381830000|2022-03-04 08:17:10|3078.6|3078.6|3079.8|3079.8|3079.8|3079.8|3078.6|3078.6|0
1646381840000|2022-03-04 08:17:20|3079.84|3079.84|3079.47|3079.47|3079.84|3079.84|3078.7|3078.7|0
1646381850000|2022-03-04 08:17:30|3078.8|3078.8|3076.35|3076.35|3078.8|3078.8|3076.32|3076.32|0
1646381860000|2022-03-04 08:17:40|3076.43|3076.43|3076.71|3076.71|3076.71|3076.71|3076.43|3076.43|0
1646381870000|2022-03-04 08:17:50|3076.88|3076.88|3080.06|3080.06|3080.51|3080.51|3076.86|3076.86|0
1646381880000|2022-03-04 08:18:00|3079.69|3079.69|3078.03|3078.03|3079.69|3079.69|3077.99|3077.99|0
1646381890000|2022-03-04 08:18:10|3078.07|3078.07|3077.19|3077.19|3078.07|3078.07|3077.13|3077.13|0
1646381900000|2022-03-04 08:18:20|3077.24|3077.24|3076.41|3076.41|3077.41|3077.41|3076.41|3076.41|0
1646381910000|2022-03-04 08:18:30|3076.25|3076.25|3075.54|3075.54|3076.98|3076.98|3075.54|3075.54|0
1646381920000|2022-03-04 08:18:40|3075.52|3075.52|3076.56|3076.56|3076.56|3076.56|3075.48|3075.48|0
1646381930000|2022-03-04 08:18:50|3076.55|3076.55|3075.55|3075.55|3077.31|3077.31|3075.55|3075.55|0
1646381940000|2022-03-04 08:19:00|3075.3|3075.3|3074.33|3074.33|3075.3|3075.3|3074.22|3074.22|0
1646381950000|2022-03-04 08:19:10|3074.83|3074.83|3073.89|3073.89|3074.83|3074.83|3073.77|3073.77|0
1646381960000|2022-03-04 08:19:20|3074.07|3074.07|3073.01|3073.01|3074.07|3074.07|3073.01|3073.01|0
1646381970000|2022-03-04 08:19:30|3073.67|3073.67|3073.68|3073.68|3073.68|3073.68|3072.46|3072.46|0
1646381980000|2022-03-04 08:19:40|3074.35|3074.35|3074.94|3074.94|3074.94|3074.94|3074.29|3074.29|0
1646381990000|2022-03-04 08:19:50|3075.11|3075.11|3073.56|3073.56|3075.77|3075.77|3073.56|3073.56|0
1646382000000|2022-03-04 08:20:00|3073.4|3073.4|3073.77|3073.77|3073.77|3073.77|3072.64|3072.64|0
1646382010000|2022-03-04 08:20:10|3073.61|3073.61|3076.74|3076.74|3077.46|3077.46|3073.61|3073.61|0
1646382020000|2022-03-04 08:20:20|3076.78|3076.78|3077.28|3077.28|3077.28|3077.28|3076.78|3076.78|0
1646382030000|2022-03-04 08:20:30|3077.25|3077.25|3079.66|3079.66|3079.78|3079.78|3077.25|3077.25|0
1646382040000|2022-03-04 08:20:40|3079.67|3079.67|3077.19|3077.19|3079.67|3079.67|3077.19|3077.19|0
1646382050000|2022-03-04 08:20:50|3077.27|3077.27|3077.73|3077.73|3077.73|3077.73|3076.77|3076.77|0
1646382060000|2022-03-04 08:21:00|3077.82|3077.82|3076.73|3076.73|3077.82|3077.82|3076.57|3076.57|0
1646382070000|2022-03-04 08:21:10|3076.99|3076.99|3077.33|3077.33|3077.33|3077.33|3076.87|3076.87|0
1646382080000|2022-03-04 08:21:20|3077.42|3077.42|3080.82|3080.82|3081.02|3081.02|3077.42|3077.42|0
1646382090000|2022-03-04 08:21:30|3079.99|3079.99|3081.08|3081.08|3081.7|3081.7|3079.99|3079.99|0
1646382100000|2022-03-04 08:21:40|3081.29|3081.29|3077.72|3077.72|3081.29|3081.29|3077.72|3077.72|0
1646382110000|2022-03-04 08:21:50|3077.27|3077.27|3076.19|3076.19|3078.52|3078.52|3076.15|3076.15|0
1646382120000|2022-03-04 08:22:00|3076.2|3076.2|3076.3|3076.3|3076.44|3076.44|3075.55|3075.55|0
1646382130000|2022-03-04 08:22:10|3076.46|3076.46|3075.28|3075.28|3076.46|3076.46|3075.28|3075.28|0
1646382140000|2022-03-04 08:22:20|3074.43|3074.43|3073|3073|3074.43|3074.43|3073|3073|0
1646382150000|2022-03-04 08:22:30|3072.79|3072.79|3074.44|3074.44|3074.44|3074.44|3072.29|3072.29|0
1646382160000|2022-03-04 08:22:40|3074.33|3074.33|3074.09|3074.09|3074.33|3074.33|3073.76|3073.76|0
1646382170000|2022-03-04 08:22:50|3074.13|3074.13|3074.05|3074.05|3074.18|3074.18|3074.02|3074.02|0
1646382180000|2022-03-04 08:23:00|3073.79|3073.79|3073.35|3073.35|3073.79|3073.79|3073.35|3073.35|0
1646382190000|2022-03-04 08:23:10|3073.18|3073.18|3073.1|3073.1|3073.18|3073.18|3073.1|3073.1|0
1646382200000|2022-03-04 08:23:20|3073.07|3073.07|3070.65|3070.65|3073.07|3073.07|3069.95|3069.95|0
1646382210000|2022-03-04 08:23:30|3070.64|3070.64|3070.13|3070.13|3071.14|3071.14|3070.13|3070.13|0
1646382220000|2022-03-04 08:23:40|3070.3|3070.3|3070.3|3070.3|3070.36|3070.36|3070.3|3070.3|0
1646382230000|2022-03-04 08:23:50|3069.97|3069.97|3070.72|3070.72|3070.72|3070.72|3069.42|3069.42|0
1646382240000|2022-03-04 08:24:00|3071.05|3071.05|3071.28|3071.28|3071.94|3071.94|3071.05|3071.05|0
1646382250000|2022-03-04 08:24:10|3071.44|3071.44|3071.35|3071.35|3071.54|3071.54|3071.35|3071.35|0
1646382260000|2022-03-04 08:24:20|3071.38|3071.38|3072.36|3072.36|3072.36|3072.36|3071.05|3071.05|0
1646382270000|2022-03-04 08:24:30|3072.53|3072.53|3074.75|3074.75|3075.33|3075.33|3072.53|3072.53|0
1646382280000|2022-03-04 08:24:40|3074.66|3074.66|3074.77|3074.77|3074.93|3074.93|3074.66|3074.66|0
1646382290000|2022-03-04 08:24:50|3074.71|3074.71|3070.43|3070.43|3074.71|3074.71|3070.43|3070.43|0
1646382300000|2022-03-04 08:25:00|3070.06|3070.06|3073.53|3073.53|3073.7|3073.7|3070.06|3070.06|0
1646382310000|2022-03-04 08:25:10|3073.97|3073.97|3073.19|3073.19|3074.03|3074.03|3073.19|3073.19|0
1646382320000|2022-03-04 08:25:20|3073.13|3073.13|3073.87|3073.87|3073.87|3073.87|3072.83|3072.83|0
1646382330000|2022-03-04 08:25:30|3073.58|3073.58|3075.91|3075.91|3075.91|3075.91|3073.35|3073.35|0
1646382340000|2022-03-04 08:25:40|3075.45|3075.45|3075.71|3075.71|3075.71|3075.71|3075.22|3075.22|0
1646382350000|2022-03-04 08:25:50|3075.88|3075.88|3076.16|3076.16|3076.28|3076.28|3075.88|3075.88|0
1646382360000|2022-03-04 08:26:00|3076.19|3076.19|3075.83|3075.83|3076.31|3076.31|3075.71|3075.71|0
1646382370000|2022-03-04 08:26:10|3075.74|3075.74|3075.7|3075.7|3075.92|3075.92|3075.7|3075.7|0
1646382380000|2022-03-04 08:26:20|3075.76|3075.76|3073.51|3073.51|3075.76|3075.76|3073.51|3073.51|0
1646382390000|2022-03-04 08:26:30|3073.34|3073.34|3074.43|3074.43|3074.43|3074.43|3073.34|3073.34|0
1646382400000|2022-03-04 08:26:40|3074.49|3074.49|3071.42|3071.42|3074.65|3074.65|3071.42|3071.42|0
1646382410000|2022-03-04 08:26:50|3070.34|3070.34|3070.35|3070.35|3070.43|3070.43|3069.7|3069.7|0
1646382420000|2022-03-04 08:27:00|3070.4|3070.4|3073.25|3073.25|3073.25|3073.25|3069.97|3069.97|0
1646382430000|2022-03-04 08:27:10|3073.31|3073.31|3072.19|3072.19|3073.39|3073.39|3072.19|3072.19|0
1646382440000|2022-03-04 08:27:20|3072.25|3072.25|3072.6|3072.6|3073.13|3073.13|3072.25|3072.25|0
1646382450000|2022-03-04 08:27:30|3072.64|3072.64|3071.89|3071.89|3072.69|3072.69|3071.56|3071.56|0
1646382460000|2022-03-04 08:27:40|3071.73|3071.73|3072.09|3072.09|3072.65|3072.65|3071.73|3071.73|0
1646382470000|2022-03-04 08:27:50|3072.43|3072.43|3072.84|3072.84|3072.84|3072.84|3072.43|3072.43|0
1646382480000|2022-03-04 08:28:00|3072.79|3072.79|3073.39|3073.39|3073.5|3073.5|3071.81|3071.81|0
1646382490000|2022-03-04 08:28:10|3074.05|3074.05|3074.05|3074.05|3074.05|3074.05|3073.72|3073.72|0
1646382500000|2022-03-04 08:28:20|3074.22|3074.22|3075.63|3075.63|3075.63|3075.63|3073.55|3073.55|0
1646382510000|2022-03-04 08:28:30|3075.74|3075.74|3077.02|3077.02|3077.02|3077.02|3075.74|3075.74|0
1646382520000|2022-03-04 08:28:40|3077.1|3077.1|3078.29|3078.29|3078.6|3078.6|3077.1|3077.1|0
1646382530000|2022-03-04 08:28:50|3078.17|3078.17|3075.54|3075.54|3078.55|3078.55|3075.54|3075.54|0
1646382540000|2022-03-04 08:29:00|3075.62|3075.62|3073.35|3073.35|3075.62|3075.62|3073.29|3073.29|0
1646382550000|2022-03-04 08:29:10|3074.59|3074.59|3074.68|3074.68|3074.72|3074.72|3074.59|3074.59|0
1646382560000|2022-03-04 08:29:20|3074.73|3074.73|3075.05|3075.05|3075.22|3075.22|3074.7|3074.7|0
1646382570000|2022-03-04 08:29:30|3075.06|3075.06|3075.04|3075.04|3075.06|3075.06|3075.04|3075.04|0
1646382580000|2022-03-04 08:29:40|3075.21|3075.21|3079.57|3079.57|3079.57|3079.57|3074.99|3074.99|0
1646382590000|2022-03-04 08:29:50|3079.64|3079.64|3079.56|3079.56|3079.78|3079.78|3079.56|3079.56|0
1646382600000|2022-03-04 08:30:00|3079.82|3079.82|3075.85|3075.85|3079.82|3079.82|3075.73|3075.73|0
1646382610000|2022-03-04 08:30:10|3075.62|3075.62|3072.19|3072.19|3075.62|3075.62|3072.19|3072.19|0
1646382620000|2022-03-04 08:30:20|3072.02|3072.02|3070.54|3070.54|3072.02|3072.02|3070.5|3070.5|0
1646382630000|2022-03-04 08:30:30|3070.46|3070.46|3069.17|3069.17|3070.46|3070.46|3069.16|3069.16|0
1646382640000|2022-03-04 08:30:40|3069.11|3069.11|3069.15|3069.15|3069.24|3069.24|3069.04|3069.04|0
1646382650000|2022-03-04 08:30:50|3069.27|3069.27|3069.12|3069.12|3069.51|3069.51|3068.44|3068.44|0
1646382660000|2022-03-04 08:31:00|3068.92|3068.92|3068.54|3068.54|3068.92|3068.92|3068.54|3068.54|0
1646382670000|2022-03-04 08:31:10|3068.6|3068.6|3069.02|3069.02|3069.58|3069.58|3068.37|3068.37|0
1646382680000|2022-03-04 08:31:20|3069.46|3069.46|3070.12|3070.12|3070.45|3070.45|3069.46|3069.46|0
1646382690000|2022-03-04 08:31:30|3070.28|3070.28|3067.66|3067.66|3070.34|3070.34|3067.49|3067.49|0
1646382700000|2022-03-04 08:31:40|3068.16|3068.16|3069.09|3069.09|3069.32|3069.32|3068.16|3068.16|0
1646382710000|2022-03-04 08:31:50|3068.51|3068.51|3065.88|3065.88|3068.51|3068.51|3065.84|3065.84|0
1646382720000|2022-03-04 08:32:00|3066.4|3066.4|3066.01|3066.01|3066.82|3066.82|3066.01|3066.01|0
1646382730000|2022-03-04 08:32:10|3066.34|3066.34|3064.89|3064.89|3067.17|3067.17|3064.89|3064.89|0
1646382740000|2022-03-04 08:32:20|3064.85|3064.85|3061.92|3061.92|3064.85|3064.85|3061.92|3061.92|0
1646382750000|2022-03-04 08:32:30|3061.75|3061.75|3060.13|3060.13|3061.75|3061.75|3059.18|3059.18|0
1646382760000|2022-03-04 08:32:40|3059.88|3059.88|3057.13|3057.13|3059.88|3059.88|3057.13|3057.13|0
1646382770000|2022-03-04 08:32:50|3055.99|3055.99|3054.61|3054.61|3055.99|3055.99|3053.83|3053.83|0
1646382780000|2022-03-04 08:33:00|3054.36|3054.36|3056.02|3056.02|3056.02|3056.02|3054.36|3054.36|0
1646382790000|2022-03-04 08:33:10|3056.08|3056.08|3060.04|3060.04|3060.62|3060.62|3056.08|3056.08|0
1646382800000|2022-03-04 08:33:20|3060.09|3060.09|3059.54|3059.54|3060.09|3060.09|3059.54|3059.54|0
1646382810000|2022-03-04 08:33:30|3059.25|3059.25|3060.74|3060.74|3060.74|3060.74|3059.25|3059.25|0
1646382820000|2022-03-04 08:33:40|3060.86|3060.86|3061.81|3061.81|3061.92|3061.92|3060.86|3060.86|0
1646382830000|2022-03-04 08:33:50|3061.79|3061.79|3060.7|3060.7|3062.81|3062.81|3060.7|3060.7|0
1646382840000|2022-03-04 08:34:00|3060.64|3060.64|3059.9|3059.9|3060.64|3060.64|3059.84|3059.84|0
1646382850000|2022-03-04 08:34:10|3059.95|3059.95|3058.68|3058.68|3059.95|3059.95|3058.68|3058.68|0
1646382860000|2022-03-04 08:34:20|3059.01|3059.01|3058.15|3058.15|3059.01|3059.01|3058.15|3058.15|0
1646382870000|2022-03-04 08:34:30|3058.23|3058.23|3060.23|3060.23|3060.26|3060.26|3058.07|3058.07|0
1646382880000|2022-03-04 08:34:40|3060.39|3060.39|3061.79|3061.79|3061.95|3061.95|3060.39|3060.39|0
1646382890000|2022-03-04 08:34:50|3061.87|3061.87|3061.69|3061.69|3061.88|3061.88|3061.38|3061.38|0
1646382900000|2022-03-04 08:35:00|3061.63|3061.63|3061.76|3061.76|3061.76|3061.76|3061.36|3061.36|0
1646382910000|2022-03-04 08:35:10|3061.93|3061.93|3061.93|3061.93|3061.99|3061.99|3061.93|3061.93|0
1646382920000|2022-03-04 08:35:20|3062.43|3062.43|3062.77|3062.77|3062.77|3062.77|3062.43|3062.43|0
1646382930000|2022-03-04 08:35:30|3063.52|3063.52|3061.45|3061.45|3063.52|3063.52|3061.12|3061.12|0
1646382940000|2022-03-04 08:35:40|3061.79|3061.79|3060.21|3060.21|3061.95|3061.95|3060.21|3060.21|0
1646382950000|2022-03-04 08:35:50|3060.54|3060.54|3062.25|3062.25|3062.46|3062.46|3060.48|3060.48|0
1646382960000|2022-03-04 08:36:00|3062.48|3062.48|3061.23|3061.23|3062.65|3062.65|3061.12|3061.12|0
1646382970000|2022-03-04 08:36:10|3061.19|3061.19|3061.02|3061.02|3061.19|3061.19|3060.75|3060.75|0
1646382980000|2022-03-04 08:36:20|3061.52|3061.52|3061.62|3061.62|3061.62|3061.62|3060.85|3060.85|0
1646382990000|2022-03-04 08:36:30|3061.5|3061.5|3062|3062|3062|3062|3061.5|3061.5|0
1646383000000|2022-03-04 08:36:40|3061.83|3061.83|3058.42|3058.42|3061.83|3061.83|3058.42|3058.42|0
1646383010000|2022-03-04 08:36:50|3057.76|3057.76|3057.42|3057.42|3057.76|3057.76|3056.43|3056.43|0
1646383020000|2022-03-04 08:37:00|3057.48|3057.48|3060.24|3060.24|3060.78|3060.78|3057.48|3057.48|0
1646383030000|2022-03-04 08:37:10|3060.47|3060.47|3059.29|3059.29|3060.55|3060.55|3059.21|3059.21|0
1646383040000|2022-03-04 08:37:20|3059.37|3059.37|3057.87|3057.87|3059.37|3059.37|3057.72|3057.72|0
1646383050000|2022-03-04 08:37:30|3057.21|3057.21|3055.58|3055.58|3057.21|3057.21|3055.42|3055.42|0
1646383060000|2022-03-04 08:37:40|3055.25|3055.25|3054.2|3054.2|3055.25|3055.25|3054.19|3054.19|0
1646383070000|2022-03-04 08:37:50|3054.41|3054.41|3055.11|3055.11|3055.15|3055.15|3054.23|3054.23|0
1646383080000|2022-03-04 08:38:00|3054.57|3054.57|3051.44|3051.44|3054.57|3054.57|3050.78|3050.78|0
1646383090000|2022-03-04 08:38:10|3051.35|3051.35|3049.81|3049.81|3051.35|3051.35|3049.81|3049.81|0
1646383100000|2022-03-04 08:38:20|3049.13|3049.13|3047.37|3047.37|3049.13|3049.13|3047.15|3047.15|0
1646383110000|2022-03-04 08:38:30|3047.2|3047.2|3047.02|3047.02|3047.4|3047.4|3046.05|3046.05|0
1646383120000|2022-03-04 08:38:40|3047.49|3047.49|3047.44|3047.44|3049.19|3049.19|3047.38|3047.38|0
1646383130000|2022-03-04 08:38:50|3047.52|3047.52|3047.47|3047.47|3048.27|3048.27|3047.32|3047.32|0
1646383140000|2022-03-04 08:39:00|3046.98|3046.98|3046.71|3046.71|3047.39|3047.39|3046.17|3046.17|0
1646383150000|2022-03-04 08:39:10|3046.7|3046.7|3047.58|3047.58|3047.64|3047.64|3046.52|3046.52|0
1646383160000|2022-03-04 08:39:20|3046.92|3046.92|3043.16|3043.16|3046.92|3046.92|3043.16|3043.16|0
1646383170000|2022-03-04 08:39:30|3042.99|3042.99|3042.58|3042.58|3043.22|3043.22|3042.57|3042.57|0
1646383180000|2022-03-04 08:39:40|3042.3|3042.3|3039.56|3039.56|3042.3|3042.3|3039.27|3039.27|0
1646383190000|2022-03-04 08:39:50|3039.72|3039.72|3038.39|3038.39|3039.72|3039.72|3038.38|3038.38|0
1646383200000|2022-03-04 08:40:00|3038.72|3038.72|3041.7|3041.7|3041.72|3041.72|3038.72|3038.72|0
1646383210000|2022-03-04 08:40:10|3042.07|3042.07|3039.62|3039.62|3042.07|3042.07|3039.62|3039.62|0
1646383220000|2022-03-04 08:40:20|3039.85|3039.85|3039.6|3039.6|3039.88|3039.88|3039.55|3039.55|0
1646383230000|2022-03-04 08:40:30|3038.94|3038.94|3036.87|3036.87|3039.1|3039.1|3036.05|3036.05|0
1646383240000|2022-03-04 08:40:40|3036.64|3036.64|3035.95|3035.95|3036.81|3036.81|3035.95|3035.95|0
1646383250000|2022-03-04 08:40:50|3036.45|3036.45|3036.04|3036.04|3037.04|3037.04|3036.03|3036.03|0
1646383260000|2022-03-04 08:41:00|3036.28|3036.28|3036.67|3036.67|3037.01|3037.01|3036.28|3036.28|0
1646383270000|2022-03-04 08:41:10|3036.83|3036.83|3038.26|3038.26|3038.26|3038.26|3036.83|3036.83|0
1646383280000|2022-03-04 08:41:20|3038.42|3038.42|3041.51|3041.51|3041.51|3041.51|3038.42|3038.42|0
1646383290000|2022-03-04 08:41:30|3041.17|3041.17|3042.41|3042.41|3042.41|3042.41|3041.17|3041.17|0
1646383300000|2022-03-04 08:41:40|3042.97|3042.97|3041.79|3041.79|3043.2|3043.2|3041.79|3041.79|0
1646383310000|2022-03-04 08:41:50|3041.62|3041.62|3042.27|3042.27|3042.54|3042.54|3041.06|3041.06|0
1646383320000|2022-03-04 08:42:00|3042.43|3042.43|3044.41|3044.41|3044.41|3044.41|3042.43|3042.43|0
1646383330000|2022-03-04 08:42:10|3044.42|3044.42|3044.43|3044.43|3044.52|3044.52|3044.42|3044.42|0
1646383340000|2022-03-04 08:42:20|3044.44|3044.44|3044.36|3044.36|3044.85|3044.85|3044.36|3044.36|0
1646383350000|2022-03-04 08:42:30|3044.47|3044.47|3042.53|3042.53|3044.79|3044.79|3042.37|3042.37|0
1646383360000|2022-03-04 08:42:40|3042.82|3042.82|3040.4|3040.4|3042.82|3042.82|3040.19|3040.19|0
1646383370000|2022-03-04 08:42:50|3040.13|3040.13|3039.21|3039.21|3040.46|3040.46|3039.21|3039.21|0
1646383380000|2022-03-04 08:43:00|3039.54|3039.54|3038.96|3038.96|3039.58|3039.58|3038.63|3038.63|0
1646383390000|2022-03-04 08:43:10|3038.91|3038.91|3035.67|3035.67|3038.91|3038.91|3035.67|3035.67|0
1646383400000|2022-03-04 08:43:20|3036.05|3036.05|3037|3037|3037|3037|3036.05|3036.05|0
1646383410000|2022-03-04 08:43:30|3036.95|3036.95|3039.01|3039.01|3039.38|3039.38|3036.95|3036.95|0
1646383420000|2022-03-04 08:43:40|3038.84|3038.84|3037.91|3037.91|3038.84|3038.84|3037.58|3037.58|0
1646383430000|2022-03-04 08:43:50|3037.9|3037.9|3040.25|3040.25|3040.25|3040.25|3037.78|3037.78|0
1646383440000|2022-03-04 08:44:00|3040.45|3040.45|3041.77|3041.77|3042.03|3042.03|3040.45|3040.45|0
1646383450000|2022-03-04 08:44:10|3042.51|3042.51|3044.68|3044.68|3044.79|3044.79|3042.51|3042.51|0
1646383460000|2022-03-04 08:44:20|3044.84|3044.84|3045.07|3045.07|3045.23|3045.23|3044.73|3044.73|0
1646383470000|2022-03-04 08:44:30|3044.95|3044.95|3046.07|3046.07|3046.24|3046.24|3044.9|3044.9|0
1646383480000|2022-03-04 08:44:40|3046.74|3046.74|3047.95|3047.95|3047.95|3047.95|3046.57|3046.57|0
1646383490000|2022-03-04 08:44:50|3048.04|3048.04|3048.54|3048.54|3048.6|3048.6|3048.04|3048.04|0
1646383500000|2022-03-04 08:45:00|3048.95|3048.95|3051.95|3051.95|3051.95|3051.95|3048.95|3048.95|0
1646383510000|2022-03-04 08:45:10|3052.75|3052.75|3053.5|3053.5|3053.56|3053.56|3052.75|3052.75|0
1646383520000|2022-03-04 08:45:20|3053.67|3053.67|3052.24|3052.24|3053.67|3053.67|3052.24|3052.24|0
1646383530000|2022-03-04 08:45:30|3052.3|3052.3|3052.93|3052.93|3053.08|3053.08|3052.3|3052.3|0
1646383540000|2022-03-04 08:45:40|3053.27|3053.27|3053.54|3053.54|3053.54|3053.54|3053.27|3053.27|0
1646383550000|2022-03-04 08:45:50|3053.46|3053.46|3053.85|3053.85|3053.91|3053.91|3053.46|3053.46|0
1646383560000|2022-03-04 08:46:00|3054.02|3054.02|3053.15|3053.15|3054.45|3054.45|3053.15|3053.15|0
1646383570000|2022-03-04 08:46:10|3052.99|3052.99|3053.23|3053.23|3053.23|3053.23|3052.99|3052.99|0
1646383580000|2022-03-04 08:46:20|3052.15|3052.15|3050.13|3050.13|3052.15|3052.15|3050.13|3050.13|0
1646383590000|2022-03-04 08:46:30|3050.11|3050.11|3049.17|3049.17|3050.11|3050.11|3049.17|3049.17|0
1646383600000|2022-03-04 08:46:40|3049.33|3049.33|3047.49|3047.49|3049.52|3049.52|3047.49|3047.49|0
1646383610000|2022-03-04 08:46:50|3047.61|3047.61|3045.16|3045.16|3047.61|3047.61|3045.16|3045.16|0
1646383620000|2022-03-04 08:47:00|3045.44|3045.44|3042.34|3042.34|3045.44|3045.44|3042.18|3042.18|0
1646383630000|2022-03-04 08:47:10|3042.18|3042.18|3044.16|3044.16|3044.17|3044.17|3042.18|3042.18|0
1646383640000|2022-03-04 08:47:20|3044.17|3044.17|3047.16|3047.16|3047.24|3047.24|3044.17|3044.17|0
1646383650000|2022-03-04 08:47:30|3047.49|3047.49|3049.61|3049.61|3049.61|3049.61|3047.49|3047.49|0
1646383660000|2022-03-04 08:47:40|3049.83|3049.83|3051.5|3051.5|3051.83|3051.83|3049.83|3049.83|0
1646383670000|2022-03-04 08:47:50|3051.66|3051.66|3054.14|3054.14|3054.14|3054.14|3051.33|3051.33|0
1646383680000|2022-03-04 08:48:00|3053.85|3053.85|3054.76|3054.76|3054.76|3054.76|3053.29|3053.29|0
1646383690000|2022-03-04 08:48:10|3054.26|3054.26|3055.12|3055.12|3055.33|3055.33|3054.26|3054.26|0
1646383700000|2022-03-04 08:48:20|3055.21|3055.21|3053.28|3053.28|3055.21|3055.21|3052.97|3052.97|0
1646383710000|2022-03-04 08:48:30|3053.77|3053.77|3052.84|3052.84|3054.43|3054.43|3052.84|3052.84|0
1646383720000|2022-03-04 08:48:40|3052.56|3052.56|3052.05|3052.05|3052.72|3052.72|3052.05|3052.05|0
1646383730000|2022-03-04 08:48:50|3051.67|3051.67|3051.34|3051.34|3051.67|3051.67|3051.34|3051.34|0
1646383740000|2022-03-04 08:49:00|3051.25|3051.25|3051.13|3051.13|3051.25|3051.25|3050.97|3050.97|0
1646383750000|2022-03-04 08:49:10|3051.3|3051.3|3051.3|3051.3|3051.47|3051.47|3051.25|3051.25|0
1646383760000|2022-03-04 08:49:20|3050.64|3050.64|3049.13|3049.13|3050.91|3050.91|3049.13|3049.13|0
1646383770000|2022-03-04 08:49:30|3049.59|3049.59|3048.86|3048.86|3049.59|3049.59|3048.86|3048.86|0
1646383780000|2022-03-04 08:49:40|3048.97|3048.97|3048.1|3048.1|3049.26|3049.26|3047.93|3047.93|0
1646383790000|2022-03-04 08:49:50|3047.93|3047.93|3046.99|3046.99|3047.99|3047.99|3046.88|3046.88|0
1646383800000|2022-03-04 08:50:00|3046.16|3046.16|3046.09|3046.09|3046.58|3046.58|3045.62|3045.62|0
1646383810000|2022-03-04 08:50:10|3046.54|3046.54|3046.2|3046.2|3046.54|3046.54|3046.2|3046.2|0
1646383820000|2022-03-04 08:50:20|3046.25|3046.25|3046.42|3046.42|3046.42|3046.42|3046.25|3046.25|0
1646383830000|2022-03-04 08:50:30|3045.92|3045.92|3045.74|3045.74|3046.36|3046.36|3045.74|3045.74|0
1646383840000|2022-03-04 08:50:40|3045.65|3045.65|3043.69|3043.69|3045.65|3045.65|3043.69|3043.69|0
1646383850000|2022-03-04 08:50:50|3044.09|3044.09|3042.9|3042.9|3044.09|3044.09|3042.9|3042.9|0
1646383860000|2022-03-04 08:51:00|3042.98|3042.98|3043.18|3043.18|3043.18|3043.18|3041.84|3041.84|0
1646383870000|2022-03-04 08:51:10|3043.47|3043.47|3043.5|3043.5|3043.5|3043.5|3043.33|3043.33|0
1646383900000|2022-03-04 08:51:40|3043.61|3043.61|3043.56|3043.56|3044.63|3044.63|3043.56|3043.56|0
1646383910000|2022-03-04 08:51:50|3043.22|3043.22|3041.51|3041.51|3043.22|3043.22|3041.51|3041.51|0
1646383920000|2022-03-04 08:52:00|3040.68|3040.68|3039.6|3039.6|3040.68|3040.68|3039.44|3039.44|0
1646383930000|2022-03-04 08:52:10|3039.66|3039.66|3040.04|3040.04|3040.33|3040.33|3039.66|3039.66|0
1646383940000|2022-03-04 08:52:20|3039.76|3039.76|3039.13|3039.13|3039.76|3039.76|3038.57|3038.57|0
1646383950000|2022-03-04 08:52:30|3039.25|3039.25|3038.78|3038.78|3039.25|3039.25|3038.5|3038.5|0
1646383960000|2022-03-04 08:52:40|3038.79|3038.79|3039.19|3039.19|3039.52|3039.52|3038.78|3038.78|0
1646383970000|2022-03-04 08:52:50|3039.52|3039.52|3039.12|3039.12|3039.52|3039.52|3039.12|3039.12|0
1646383980000|2022-03-04 08:53:00|3039.46|3039.46|3039.84|3039.84|3039.85|3039.85|3039.46|3039.46|0
1646383990000|2022-03-04 08:53:10|3039.8|3039.8|3039.52|3039.52|3040.08|3040.08|3039.42|3039.42|0
1646384000000|2022-03-04 08:53:20|3039.4|3039.4|3038.77|3038.77|3039.56|3039.56|3038.77|3038.77|0
1646384010000|2022-03-04 08:53:30|3038.33|3038.33|3036.41|3036.41|3038.33|3038.33|3036.41|3036.41|0
1646384020000|2022-03-04 08:53:40|3036.36|3036.36|3037.7|3037.7|3038.09|3038.09|3036.18|3036.18|0
1646384030000|2022-03-04 08:53:50|3038.25|3038.25|3039.8|3039.8|3039.83|3039.83|3038.25|3038.25|0
1646384040000|2022-03-04 08:54:00|3039.35|3039.35|3040.43|3040.43|3040.66|3040.66|3039.35|3039.35|0
1646384050000|2022-03-04 08:54:10|3040.32|3040.32|3040.14|3040.14|3040.32|3040.32|3040.14|3040.14|0
1646384060000|2022-03-04 08:54:20|3039.98|3039.98|3039.69|3039.69|3039.98|3039.98|3039.14|3039.14|0
1646384070000|2022-03-04 08:54:30|3039.62|3039.62|3039.73|3039.73|3040.23|3040.23|3039.62|3039.62|0
1646384080000|2022-03-04 08:54:40|3040.06|3040.06|3040.53|3040.53|3040.69|3040.69|3040.06|3040.06|0
1646384090000|2022-03-04 08:54:50|3040.5|3040.5|3042.96|3042.96|3043.07|3043.07|3040.5|3040.5|0
1646384100000|2022-03-04 08:55:00|3043.05|3043.05|3044.67|3044.67|3044.79|3044.79|3043.05|3043.05|0
1646384110000|2022-03-04 08:55:10|3044.76|3044.76|3044.86|3044.86|3044.86|3044.86|3044.53|3044.53|0
1646384120000|2022-03-04 08:55:20|3045.03|3045.03|3044.34|3044.34|3045.52|3045.52|3044.34|3044.34|0
1646384130000|2022-03-04 08:55:30|3044.18|3044.18|3042.92|3042.92|3044.18|3044.18|3042.92|3042.92|0
1646384140000|2022-03-04 08:55:40|3042.67|3042.67|3042.02|3042.02|3043.2|3043.2|3042.02|3042.02|0
1646384150000|2022-03-04 08:55:50|3042.24|3042.24|3040.02|3040.02|3042.24|3042.24|3040.02|3040.02|0
1646384160000|2022-03-04 08:56:00|3039.15|3039.15|3039.52|3039.52|3039.52|3039.52|3038.38|3038.38|0
1646384170000|2022-03-04 08:56:10|3039.6|3039.6|3038.56|3038.56|3039.79|3039.79|3038.56|3038.56|0
1646384180000|2022-03-04 08:56:20|3038.33|3038.33|3039.53|3039.53|3039.53|3039.53|3038.33|3038.33|0
1646384190000|2022-03-04 08:56:30|3039.7|3039.7|3040.79|3040.79|3040.79|3040.79|3039.7|3039.7|0
1646384200000|2022-03-04 08:56:40|3040.73|3040.73|3041.68|3041.68|3041.8|3041.8|3040.44|3040.44|0
1646384210000|2022-03-04 08:56:50|3041.69|3041.69|3043.1|3043.1|3043.1|3043.1|3041.69|3041.69|0
1646384220000|2022-03-04 08:57:00|3042.85|3042.85|3042.85|3042.85|3042.86|3042.86|3042.79|3042.79|0
1646384230000|2022-03-04 08:57:10|3042.67|3042.67|3040.33|3040.33|3042.67|3042.67|3040.33|3040.33|0
1646384240000|2022-03-04 08:57:20|3040.37|3040.37|3040.1|3040.1|3040.43|3040.43|3040.1|3040.1|0
1646384250000|2022-03-04 08:57:30|3039.93|3039.93|3038.43|3038.43|3040.04|3040.04|3038.43|3038.43|0
1646384260000|2022-03-04 08:57:40|3038.1|3038.1|3038.15|3038.15|3038.57|3038.57|3037.21|3037.21|0
1646384270000|2022-03-04 08:57:50|3038.2|3038.2|3036.96|3036.96|3038.2|3038.2|3036.96|3036.96|0
1646384280000|2022-03-04 08:58:00|3037.04|3037.04|3038.25|3038.25|3038.25|3038.25|3037.04|3037.04|0
1646384290000|2022-03-04 08:58:10|3038.37|3038.37|3038.92|3038.92|3039.08|3039.08|3038.37|3038.37|0
1646384300000|2022-03-04 08:58:20|3038.26|3038.26|3037.61|3037.61|3038.26|3038.26|3037.15|3037.15|0
1646384310000|2022-03-04 08:58:30|3037.44|3037.44|3036.57|3036.57|3037.44|3037.44|3036.57|3036.57|0
1646384320000|2022-03-04 08:58:40|3036.4|3036.4|3036.43|3036.43|3036.73|3036.73|3036.4|3036.4|0
1646384330000|2022-03-04 08:58:50|3036.14|3036.14|3036.52|3036.52|3036.65|3036.65|3036.14|3036.14|0
1646384340000|2022-03-04 08:59:00|3036.18|3036.18|3036.43|3036.43|3036.43|3036.43|3035.89|3035.89|0
1646384350000|2022-03-04 08:59:10|3036.1|3036.1|3033.56|3033.56|3036.1|3036.1|3032.97|3032.97|0
1646384360000|2022-03-04 08:59:20|3033.73|3033.73|3035.21|3035.21|3035.37|3035.37|3033.41|3033.41|0
1646384370000|2022-03-04 08:59:30|3035.08|3035.08|3033.61|3033.61|3035.08|3035.08|3033.61|3033.61|0
1646384380000|2022-03-04 08:59:40|3033.59|3033.59|3033.45|3033.45|3034.02|3034.02|3033.37|3033.37|0
1646384390000|2022-03-04 08:59:50|3033.61|3033.61|3034.59|3034.59|3034.59|3034.59|3033.46|3033.46|0
1646384400000|2022-03-04 09:00:00|3034.86|3034.86|3034.75|3034.75|3035.51|3035.51|3034.11|3034.11|0
1646384410000|2022-03-04 09:00:10|3035.19|3035.19|3034.83|3034.83|3035.19|3035.19|3034.75|3034.75|0
1646384420000|2022-03-04 09:00:20|3034.33|3034.33|3034.68|3034.68|3034.68|3034.68|3034.33|3034.33|0
1646384430000|2022-03-04 09:00:30|3035.01|3035.01|3036.27|3036.27|3036.81|3036.81|3035.01|3035.01|0
1646384440000|2022-03-04 09:00:40|3036.26|3036.26|3037.25|3037.25|3037.25|3037.25|3036.16|3036.16|0
1646384450000|2022-03-04 09:00:50|3037.41|3037.41|3033.22|3033.22|3037.69|3037.69|3033.05|3033.05|0
1646384460000|2022-03-04 09:01:00|3033.2|3033.2|3033.16|3033.16|3033.25|3033.25|3033.11|3033.11|0
1646384470000|2022-03-04 09:01:10|3033.22|3033.22|3034.13|3034.13|3034.13|3034.13|3032.99|3032.99|0
1646384480000|2022-03-04 09:01:20|3034.39|3034.39|3036.78|3036.78|3036.78|3036.78|3034.39|3034.39|0
1646384490000|2022-03-04 09:01:30|3038.04|3038.04|3038.55|3038.55|3038.62|3038.62|3038.04|3038.04|0
1646384500000|2022-03-04 09:01:40|3038.56|3038.56|3038.13|3038.13|3038.57|3038.57|3038.07|3038.07|0
1646384510000|2022-03-04 09:01:50|3037.95|3037.95|3038.42|3038.42|3038.42|3038.42|3037.69|3037.69|0
1646384520000|2022-03-04 09:02:00|3038.48|3038.48|3038.35|3038.35|3039.05|3039.05|3038.35|3038.35|0
1646384530000|2022-03-04 09:02:10|3038.52|3038.52|3038.05|3038.05|3039.14|3039.14|3038.05|3038.05|0
1646384540000|2022-03-04 09:02:20|3037.98|3037.98|3038.55|3038.55|3038.55|3038.55|3037.98|3037.98|0
1646384550000|2022-03-04 09:02:30|3038.46|3038.46|3036.51|3036.51|3038.81|3038.81|3036.51|3036.51|0
1646384560000|2022-03-04 09:02:40|3036.17|3036.17|3035.93|3035.93|3036.17|3036.17|3035.93|3035.93|0
1646384570000|2022-03-04 09:02:50|3036.05|3036.05|3035.77|3035.77|3036.16|3036.16|3035.64|3035.64|0
1646384580000|2022-03-04 09:03:00|3035.69|3035.69|3035.33|3035.33|3035.69|3035.69|3034.48|3034.48|0
1646384590000|2022-03-04 09:03:10|3035.31|3035.31|3035.03|3035.03|3035.47|3035.47|3035.03|3035.03|0
1646384600000|2022-03-04 09:03:20|3034.7|3034.7|3033.82|3033.82|3034.7|3034.7|3033.82|3033.82|0
1646384610000|2022-03-04 09:03:30|3033.59|3033.59|3031.17|3031.17|3033.59|3033.59|3031.17|3031.17|0
1646384620000|2022-03-04 09:03:40|3031.15|3031.15|3029.52|3029.52|3031.15|3031.15|3029.41|3029.41|0
1646384630000|2022-03-04 09:03:50|3029.86|3029.86|3028.78|3028.78|3029.97|3029.97|3028.5|3028.5|0
1646384640000|2022-03-04 09:04:00|3028.96|3028.96|3028.49|3028.49|3029.14|3029.14|3027.83|3027.83|0
1646384650000|2022-03-04 09:04:10|3028.66|3028.66|3029.27|3029.27|3029.27|3029.27|3028.66|3028.66|0
1646384660000|2022-03-04 09:04:20|3029.25|3029.25|3029.08|3029.08|3029.25|3029.25|3028.93|3028.93|0
1646384670000|2022-03-04 09:04:30|3029.13|3029.13|3026.6|3026.6|3029.26|3029.26|3026.6|3026.6|0
1646384680000|2022-03-04 09:04:40|3026.44|3026.44|3025.94|3025.94|3026.6|3026.6|3025.94|3025.94|0
1646384690000|2022-03-04 09:04:50|3024.83|3024.83|3025.1|3025.1|3025.22|3025.22|3024.83|3024.83|0
1646384700000|2022-03-04 09:05:00|3025.06|3025.06|3022.78|3022.78|3025.06|3025.06|3022.78|3022.78|0
1646384710000|2022-03-04 09:05:10|3022.67|3022.67|3022.61|3022.61|3023.06|3023.06|3022.57|3022.57|0
1646384720000|2022-03-04 09:05:20|3022.6|3022.6|3020.02|3020.02|3022.6|3022.6|3020.02|3020.02|0
1646384730000|2022-03-04 09:05:30|3019.85|3019.85|3020.27|3020.27|3020.52|3020.52|3019.79|3019.79|0
1646384740000|2022-03-04 09:05:40|3020.54|3020.54|3018.84|3018.84|3020.88|3020.88|3018.84|3018.84|0
1646384750000|2022-03-04 09:05:50|3019.01|3019.01|3017.5|3017.5|3019.01|3019.01|3017.5|3017.5|0
1646384760000|2022-03-04 09:06:00|3017.42|3017.42|3017.03|3017.03|3017.42|3017.42|3016.43|3016.43|0
1646384770000|2022-03-04 09:06:10|3016.95|3016.95|3018.24|3018.24|3018.57|3018.57|3016.95|3016.95|0
1646384780000|2022-03-04 09:06:20|3018.74|3018.74|3016.96|3016.96|3018.78|3018.78|3016.85|3016.85|0
1646384790000|2022-03-04 09:06:30|3017.12|3017.12|3020.17|3020.17|3020.17|3020.17|3017.12|3017.12|0
1646384800000|2022-03-04 09:06:40|3020.39|3020.39|3020.48|3020.48|3020.73|3020.73|3020.39|3020.39|0
1646384810000|2022-03-04 09:06:50|3020.65|3020.65|3020.67|3020.67|3020.99|3020.99|3020.62|3020.62|0
1646384820000|2022-03-04 09:07:00|3020.44|3020.44|3018.95|3018.95|3020.52|3020.52|3018.95|3018.95|0
1646384830000|2022-03-04 09:07:10|3018.91|3018.91|3016.98|3016.98|3019.08|3019.08|3016.98|3016.98|0
1646384840000|2022-03-04 09:07:20|3016.95|3016.95|3016.17|3016.17|3016.95|3016.95|3015.9|3015.9|0
1646384850000|2022-03-04 09:07:30|3016|3016|3016.69|3016.69|3016.83|3016.83|3016|3016|0
1646384860000|2022-03-04 09:07:40|3016.65|3016.65|3016.84|3016.84|3017.58|3017.58|3016.65|3016.65|0
1646384870000|2022-03-04 09:07:50|3015.47|3015.47|3015.75|3015.75|3015.91|3015.91|3015.25|3015.25|0
1646384880000|2022-03-04 09:08:00|3016.19|3016.19|3015.45|3015.45|3016.19|3016.19|3015.27|3015.27|0
1646384890000|2022-03-04 09:08:10|3015.53|3015.53|3015.78|3015.78|3015.86|3015.86|3015.53|3015.53|0
1646384900000|2022-03-04 09:08:20|3016.28|3016.28|3016.17|3016.17|3016.28|3016.28|3016.01|3016.01|0
1646384910000|2022-03-04 09:08:30|3016.22|3016.22|3016.38|3016.38|3017.13|3017.13|3016.22|3016.22|0
1646384920000|2022-03-04 09:08:40|3016.96|3016.96|3015.95|3015.95|3016.96|3016.96|3015.74|3015.74|0
1646384930000|2022-03-04 09:08:50|3015.89|3015.89|3015.77|3015.77|3016.01|3016.01|3015.56|3015.56|0
1646384940000|2022-03-04 09:09:00|3016.11|3016.11|3017.74|3017.74|3017.91|3017.91|3016.11|3016.11|0
1646384950000|2022-03-04 09:09:10|3017.58|3017.58|3014.9|3014.9|3017.58|3017.58|3014.9|3014.9|0
1646384960000|2022-03-04 09:09:20|3014.73|3014.73|3013.04|3013.04|3014.73|3014.73|3013.04|3013.04|0
1646384970000|2022-03-04 09:09:30|3013.07|3013.07|3012.52|3012.52|3013.1|3013.1|3012.52|3012.52|0
1646384980000|2022-03-04 09:09:40|3012.19|3012.19|3012.78|3012.78|3012.9|3012.9|3012.07|3012.07|0
1646384990000|2022-03-04 09:09:50|3012.65|3012.65|3013.8|3013.8|3013.91|3013.91|3012.65|3012.65|0
1646385000000|2022-03-04 09:10:00|3013.47|3013.47|3014.07|3014.07|3014.45|3014.45|3013.47|3013.47|0
1646385010000|2022-03-04 09:10:10|3014.4|3014.4|3015.01|3015.01|3015.01|3015.01|3014.4|3014.4|0
1646385020000|2022-03-04 09:10:20|3014.73|3014.73|3013.11|3013.11|3014.84|3014.84|3013.07|3013.07|0
1646385030000|2022-03-04 09:10:30|3013.1|3013.1|3012.64|3012.64|3013.31|3013.31|3012.2|3012.2|0
1646385040000|2022-03-04 09:10:40|3012.76|3012.76|3012.82|3012.82|3013.6|3013.6|3012.76|3012.76|0
1646385050000|2022-03-04 09:10:50|3012.84|3012.84|3014.49|3014.49|3014.65|3014.65|3012.84|3012.84|0
1646385060000|2022-03-04 09:11:00|3015.24|3015.24|3015.36|3015.36|3015.36|3015.36|3014.74|3014.74|0
1646385070000|2022-03-04 09:11:10|3015.19|3015.19|3013.95|3013.95|3015.78|3015.78|3013.72|3013.72|0
1646385080000|2022-03-04 09:11:20|3014.11|3014.11|3012.24|3012.24|3014.11|3014.11|3012.13|3012.13|0
1646385090000|2022-03-04 09:11:30|3012.08|3012.08|3012.23|3012.23|3012.23|3012.23|3011.9|3011.9|0
1646385100000|2022-03-04 09:11:40|3012.07|3012.07|3013.18|3013.18|3013.18|3013.18|3012.07|3012.07|0
1646385110000|2022-03-04 09:11:50|3012.91|3012.91|3012.89|3012.89|3012.97|3012.97|3012|3012|0
1646385120000|2022-03-04 09:12:00|3012.72|3012.72|3013.72|3013.72|3013.99|3013.99|3012.72|3012.72|0
1646385130000|2022-03-04 09:12:10|3014.12|3014.12|3012.78|3012.78|3014.12|3014.12|3012.39|3012.39|0
1646385140000|2022-03-04 09:12:20|3012.79|3012.79|3014.25|3014.25|3014.25|3014.25|3012.79|3012.79|0
1646385150000|2022-03-04 09:12:30|3014.41|3014.41|3013.96|3013.96|3015.04|3015.04|3013.88|3013.88|0
1646385160000|2022-03-04 09:12:40|3013.91|3013.91|3013.58|3013.58|3013.91|3013.91|3013.58|3013.58|0
1646385170000|2022-03-04 09:12:50|3013.7|3013.7|3010.91|3010.91|3013.7|3013.7|3010.9|3010.9|0
1646385180000|2022-03-04 09:13:00|3010.21|3010.21|3010.96|3010.96|3011.01|3011.01|3009.91|3009.91|0
1646385190000|2022-03-04 09:13:10|3011.95|3011.95|3009.22|3009.22|3012.23|3012.23|3009.05|3009.05|0
1646385200000|2022-03-04 09:13:20|3008.95|3008.95|3009.29|3009.29|3009.29|3009.29|3008.66|3008.66|0
1646385210000|2022-03-04 09:13:30|3009.16|3009.16|3010.73|3010.73|3010.73|3010.73|3008.83|3008.83|0
1646385220000|2022-03-04 09:13:40|3011.39|3011.39|3008.93|3008.93|3011.86|3011.86|3008.93|3008.93|0
1646385230000|2022-03-04 09:13:50|3009.04|3009.04|3009.12|3009.12|3009.18|3009.18|3009.02|3009.02|0
1646385240000|2022-03-04 09:14:00|3009.14|3009.14|3010.03|3010.03|3010.03|3010.03|3009.14|3009.14|0
1646385250000|2022-03-04 09:14:10|3009.37|3009.37|3008.83|3008.83|3009.53|3009.53|3008.66|3008.66|0
1646385260000|2022-03-04 09:14:20|3009|3009|3007.86|3007.86|3009|3009|3007.86|3007.86|0
1646385270000|2022-03-04 09:14:30|3007.75|3007.75|3008.19|3008.19|3008.53|3008.53|3007.75|3007.75|0
1646385280000|2022-03-04 09:14:40|3007.88|3007.88|3007.59|3007.59|3007.88|3007.88|3006.44|3006.44|0
1646385290000|2022-03-04 09:14:50|3007.58|3007.58|3007.9|3007.9|3008.08|3008.08|3007.58|3007.58|0
1646385300000|2022-03-04 09:15:00|3007.93|3007.93|3008.53|3008.53|3008.59|3008.59|3007.88|3007.88|0
1646385310000|2022-03-04 09:15:10|3008.65|3008.65|3008.9|3008.9|3009.47|3009.47|3008.65|3008.65|0
1646385320000|2022-03-04 09:15:20|3008.56|3008.56|3007.42|3007.42|3008.56|3008.56|3007.36|3007.36|0
1646385330000|2022-03-04 09:15:30|3007.33|3007.33|3006.43|3006.43|3007.33|3007.33|3006.43|3006.43|0
1646385340000|2022-03-04 09:15:40|3006.39|3006.39|3006.72|3006.72|3006.78|3006.78|3006.39|3006.39|0
1646385350000|2022-03-04 09:15:50|3006.64|3006.64|3005.92|3005.92|3006.64|3006.64|3005.59|3005.59|0
1646385360000|2022-03-04 09:16:00|3006.09|3006.09|3006.93|3006.93|3007.31|3007.31|3006.09|3006.09|0
1646385370000|2022-03-04 09:16:10|3006.87|3006.87|3006.53|3006.53|3007.16|3007.16|3006.53|3006.53|0
1646385380000|2022-03-04 09:16:20|3005.86|3005.86|3005.48|3005.48|3005.86|3005.86|3005.48|3005.48|0
1646385390000|2022-03-04 09:16:30|3005.53|3005.53|3004.78|3004.78|3005.53|3005.53|3004.78|3004.78|0
1646385400000|2022-03-04 09:16:40|3004.69|3004.69|3004.4|3004.4|3004.69|3004.69|3004.4|3004.4|0
1646385410000|2022-03-04 09:16:50|3005.99|3005.99|3005.94|3005.94|3006.29|3006.29|3005.64|3005.64|0
1646385420000|2022-03-04 09:17:00|3005.83|3005.83|3005.77|3005.77|3006.99|3006.99|3005.61|3005.61|0
1646385430000|2022-03-04 09:17:10|3005.66|3005.66|3004.87|3004.87|3005.77|3005.77|3004.87|3004.87|0
1646385440000|2022-03-04 09:17:20|3004.64|3004.64|3004.89|3004.89|3005.06|3005.06|3004.56|3004.56|0
1646385450000|2022-03-04 09:17:30|3004.49|3004.49|3004.11|3004.11|3004.49|3004.49|3003.93|3003.93|0
1646385460000|2022-03-04 09:17:40|3003.78|3003.78|3002.74|3002.74|3003.78|3003.78|3002.74|3002.74|0
1646385470000|2022-03-04 09:17:50|3003.07|3003.07|3003.23|3003.23|3003.69|3003.69|3003.07|3003.07|0
1646385480000|2022-03-04 09:18:00|3003.07|3003.07|3004.21|3004.21|3004.21|3004.21|3002.75|3002.75|0
1646385490000|2022-03-04 09:18:10|3004.38|3004.38|3003.88|3003.88|3004.38|3004.38|3003.65|3003.65|0
1646385500000|2022-03-04 09:18:20|3003.83|3003.83|3004.32|3004.32|3004.32|3004.32|3003.83|3003.83|0
1646385510000|2022-03-04 09:18:30|3004.49|3004.49|3006.22|3006.22|3006.22|3006.22|3004.49|3004.49|0
1646385520000|2022-03-04 09:18:40|3006.24|3006.24|3006.8|3006.8|3006.8|3006.8|3006.13|3006.13|0
1646385530000|2022-03-04 09:18:50|3006.91|3006.91|3005.81|3005.81|3006.91|3006.91|3005.81|3005.81|0
1646385540000|2022-03-04 09:19:00|3005.9|3005.9|3008.25|3008.25|3008.25|3008.25|3005.9|3005.9|0
1646385550000|2022-03-04 09:19:10|3008.32|3008.32|3007.52|3007.52|3008.32|3008.32|3007.52|3007.52|0
1646385560000|2022-03-04 09:19:20|3007.53|3007.53|3007.84|3007.84|3007.84|3007.84|3007.48|3007.48|0
1646385570000|2022-03-04 09:19:30|3007.92|3007.92|3008.1|3008.1|3008.99|3008.99|3007.92|3007.92|0
1646385580000|2022-03-04 09:19:40|3007.77|3007.77|3007.75|3007.75|3007.77|3007.77|3007.02|3007.02|0
1646385590000|2022-03-04 09:19:50|3007.59|3007.59|3006.53|3006.53|3007.59|3007.59|3006.48|3006.48|0
1646385600000|2022-03-04 09:20:00|3006.88|3006.88|3007.16|3007.16|3007.16|3007.16|3006.88|3006.88|0
1646385610000|2022-03-04 09:20:10|3007.17|3007.17|3004.85|3004.85|3007.5|3007.5|3004.52|3004.52|0
1646385620000|2022-03-04 09:20:20|3004.79|3004.79|3003.7|3003.7|3004.96|3004.96|3003.45|3003.45|0
1646385630000|2022-03-04 09:20:30|3003.53|3003.53|3003.09|3003.09|3003.53|3003.53|3003.09|3003.09|0
1646385640000|2022-03-04 09:20:40|3003.06|3003.06|3002.56|3002.56|3003.07|3003.07|3002.56|3002.56|0
1646385650000|2022-03-04 09:20:50|3002.62|3002.62|3001.87|3001.87|3002.62|3002.62|3001.26|3001.26|0
1646385660000|2022-03-04 09:21:00|3001.7|3001.7|2999.71|2999.71|3001.7|3001.7|2999.44|2999.44|0
1646385670000|2022-03-04 09:21:10|2999.77|2999.77|2999.18|2999.18|2999.77|2999.77|2999.05|2999.05|0
1646385680000|2022-03-04 09:21:20|2999.41|2999.41|2996.93|2996.93|2999.44|2999.44|2996.93|2996.93|0
1646385690000|2022-03-04 09:21:30|2996.88|2996.88|2997.09|2997.09|2998.15|2998.15|2996.75|2996.75|0
1646385700000|2022-03-04 09:21:40|2997.42|2997.42|2996.83|2996.83|2997.47|2997.47|2996.66|2996.66|0
1646385710000|2022-03-04 09:21:50|2996.79|2996.79|2998.26|2998.26|2998.68|2998.68|2996.79|2996.79|0
1646385720000|2022-03-04 09:22:00|2998.43|2998.43|2998.14|2998.14|2999.15|2999.15|2998.04|2998.04|0
1646385730000|2022-03-04 09:22:10|2998.31|2998.31|2996.43|2996.43|2998.48|2998.48|2995.2|2995.2|0
1646385740000|2022-03-04 09:22:20|2996.6|2996.6|2998.28|2998.28|2998.78|2998.78|2996.6|2996.6|0
1646385750000|2022-03-04 09:22:30|2997.99|2997.99|2998.81|2998.81|2999.38|2999.38|2997.99|2997.99|0
1646385760000|2022-03-04 09:22:40|2998.64|2998.64|2997.98|2997.98|2998.64|2998.64|2997.9|2997.9|0
1646385770000|2022-03-04 09:22:50|2997.97|2997.97|2997.98|2997.98|2997.98|2997.98|2997.96|2997.96|0
1646385780000|2022-03-04 09:23:00|2998.09|2998.09|2996.28|2996.28|2998.39|2998.39|2996.28|2996.28|0
1646385790000|2022-03-04 09:23:10|2995.94|2995.94|2995.54|2995.54|2996.64|2996.64|2995.54|2995.54|0
1646385800000|2022-03-04 09:23:20|2995.66|2995.66|2998.13|2998.13|2998.46|2998.46|2995.66|2995.66|0
1646385810000|2022-03-04 09:23:30|2998.52|2998.52|2996.84|2996.84|2998.91|2998.91|2996.84|2996.84|0
1646385820000|2022-03-04 09:23:40|2996.78|2996.78|2995.53|2995.53|2996.78|2996.78|2995.51|2995.51|0
1646385830000|2022-03-04 09:23:50|2995.59|2995.59|2995.27|2995.27|2995.59|2995.59|2995.27|2995.27|0
1646385840000|2022-03-04 09:24:00|2995.32|2995.32|2994.64|2994.64|2995.5|2995.5|2994.13|2994.13|0
1646385850000|2022-03-04 09:24:10|2994.81|2994.81|2993.86|2993.86|2994.98|2994.98|2993.86|2993.86|0
1646385860000|2022-03-04 09:24:20|2994.35|2994.35|2995.83|2995.83|2995.83|2995.83|2994.02|2994.02|0
1646385870000|2022-03-04 09:24:30|2995.99|2995.99|2997.19|2997.19|2997.19|2997.19|2995.99|2995.99|0
1646385880000|2022-03-04 09:24:40|2997.71|2997.71|2999.77|2999.77|2999.77|2999.77|2997.7|2997.7|0
1646385890000|2022-03-04 09:24:50|2999.95|2999.95|3000.47|3000.47|3000.58|3000.58|2999.56|2999.56|0
1646385900000|2022-03-04 09:25:00|3000.53|3000.53|2999.81|2999.81|3000.53|3000.53|2999.57|2999.57|0
1646385910000|2022-03-04 09:25:10|2999.48|2999.48|2999.82|2999.82|2999.82|2999.82|2999.15|2999.15|0
1646385920000|2022-03-04 09:25:20|2999.59|2999.59|2998.27|2998.27|2999.59|2999.59|2998.27|2998.27|0
1646385930000|2022-03-04 09:25:30|2998.3|2998.3|2996.01|2996.01|2998.8|2998.8|2996.01|2996.01|0
1646385940000|2022-03-04 09:25:40|2996.03|2996.03|2995.5|2995.5|2996.47|2996.47|2995.5|2995.5|0
1646385950000|2022-03-04 09:25:50|2995.67|2995.67|2997.27|2997.27|2997.27|2997.27|2995.67|2995.67|0
1646385960000|2022-03-04 09:26:00|2997.24|2997.24|2997.12|2997.12|2997.46|2997.46|2996.95|2996.95|0
1646385970000|2022-03-04 09:26:10|2997.18|2997.18|2999.11|2999.11|2999.11|2999.11|2997.14|2997.14|0
1646385980000|2022-03-04 09:26:20|2999.39|2999.39|3000.47|3000.47|3000.47|3000.47|2999.39|2999.39|0
1646385990000|2022-03-04 09:26:30|3000.44|3000.44|3003.46|3003.46|3003.46|3003.46|3000.44|3000.44|0
1646386000000|2022-03-04 09:26:40|3003.11|3003.11|3002.5|3002.5|3003.11|3003.11|3002.5|3002.5|0
1646386010000|2022-03-04 09:26:50|3002.73|3002.73|3005.19|3005.19|3005.19|3005.19|3002.67|3002.67|0
1646386020000|2022-03-04 09:27:00|3005.52|3005.52|3006.54|3006.54|3006.54|3006.54|3005.52|3005.52|0
1646386030000|2022-03-04 09:27:10|3006.71|3006.71|3007.77|3007.77|3007.77|3007.77|3006.64|3006.64|0
1646386040000|2022-03-04 09:27:20|3009.6|3009.6|3010.44|3010.44|3011.28|3011.28|3009.6|3009.6|0
1646386050000|2022-03-04 09:27:30|3010.61|3010.61|3011.66|3011.66|3012.41|3012.41|3010.61|3010.61|0
1646386060000|2022-03-04 09:27:40|3011.83|3011.83|3011.15|3011.15|3012.44|3012.44|3011.15|3011.15|0
1646386070000|2022-03-04 09:27:50|3011.07|3011.07|3011.69|3011.69|3012.18|3012.18|3010.9|3010.9|0
1646386080000|2022-03-04 09:28:00|3011.65|3011.65|3007.18|3007.18|3011.65|3011.65|3007.18|3007.18|0
1646386090000|2022-03-04 09:28:10|3007.01|3007.01|3006.6|3006.6|3007.57|3007.57|3006.43|3006.43|0
1646386100000|2022-03-04 09:28:20|3006.77|3006.77|3004.56|3004.56|3006.77|3006.77|3004.2|3004.2|0
1646386110000|2022-03-04 09:28:30|3004.35|3004.35|3004.51|3004.51|3005.35|3005.35|3004.34|3004.34|0
1646386120000|2022-03-04 09:28:40|3004.16|3004.16|3003.98|3003.98|3004.23|3004.23|3003.9|3003.9|0
1646386130000|2022-03-04 09:28:50|3003.65|3003.65|3001.34|3001.34|3004.04|3004.04|3001.32|3001.32|0
1646386140000|2022-03-04 09:29:00|3001.73|3001.73|3003.55|3003.55|3003.55|3003.55|3000.48|3000.48|0
1646386150000|2022-03-04 09:29:10|3002.88|3002.88|3004.78|3004.78|3004.78|3004.78|3002.8|3002.8|0
1646386160000|2022-03-04 09:29:20|3004.84|3004.84|3007.45|3007.45|3007.45|3007.45|3004.67|3004.67|0
1646386170000|2022-03-04 09:29:30|3007.51|3007.51|3006.76|3006.76|3007.51|3007.51|3005.87|3005.87|0
1646386180000|2022-03-04 09:29:40|3006.43|3006.43|3006.55|3006.55|3006.55|3006.55|3005.81|3005.81|0
1646386190000|2022-03-04 09:29:50|3006.54|3006.54|3007.52|3007.52|3007.71|3007.71|3006.54|3006.54|0
1646386200000|2022-03-04 09:30:00|3007.19|3007.19|3006.95|3006.95|3007.39|3007.39|3005.88|3005.88|0
1646386210000|2022-03-04 09:30:10|3006.78|3006.78|3008.13|3008.13|3008.64|3008.64|3006.55|3006.55|0
1646386220000|2022-03-04 09:30:20|3007.8|3007.8|3008.43|3008.43|3008.82|3008.82|3007.8|3007.8|0
1646386230000|2022-03-04 09:30:30|3008.26|3008.26|3009.27|3009.27|3009.27|3009.27|3007.82|3007.82|0
1646386240000|2022-03-04 09:30:40|3009.77|3009.77|3010.74|3010.74|3011.03|3011.03|3009.77|3009.77|0
1646386250000|2022-03-04 09:30:50|3010.57|3010.57|3016.57|3016.57|3016.97|3016.97|3010.57|3010.57|0
1646386260000|2022-03-04 09:31:00|3016.74|3016.74|3017.21|3017.21|3017.44|3017.44|3016.68|3016.68|0
1646386270000|2022-03-04 09:31:10|3017.12|3017.12|3013.06|3013.06|3017.12|3017.12|3013.01|3013.01|0
1646386280000|2022-03-04 09:31:20|3012.23|3012.23|3011.36|3011.36|3012.23|3012.23|3010.88|3010.88|0
1646386290000|2022-03-04 09:31:30|3011.28|3011.28|3012.14|3012.14|3013.7|3013.7|3011.28|3011.28|0
1646386300000|2022-03-04 09:31:40|3011.64|3011.64|3010.78|3010.78|3011.64|3011.64|3010.78|3010.78|0
1646386310000|2022-03-04 09:31:50|3010.95|3010.95|3008.18|3008.18|3010.96|3010.96|3008.18|3008.18|0
1646386320000|2022-03-04 09:32:00|3007.38|3007.38|3007.86|3007.86|3007.86|3007.86|3007.1|3007.1|0
1646386330000|2022-03-04 09:32:10|3007.98|3007.98|3005|3005|3008.06|3008.06|3005|3005|0
1646386340000|2022-03-04 09:32:20|3005.05|3005.05|3006.12|3006.12|3006.18|3006.18|3005.05|3005.05|0
1646386350000|2022-03-04 09:32:30|3006.09|3006.09|3010.05|3010.05|3010.05|3010.05|3006.09|3006.09|0
1646386360000|2022-03-04 09:32:40|3010.45|3010.45|3013.11|3013.11|3014.64|3014.64|3010.45|3010.45|0
1646386370000|2022-03-04 09:32:50|3013.08|3013.08|3015.13|3015.13|3015.13|3015.13|3013.08|3013.08|0
1646386380000|2022-03-04 09:33:00|3015.54|3015.54|3016.74|3016.74|3017.86|3017.86|3015.54|3015.54|0
1646386390000|2022-03-04 09:33:10|3017.07|3017.07|3018.7|3018.7|3018.7|3018.7|3017.07|3017.07|0
1646386400000|2022-03-04 09:33:20|3018.58|3018.58|3017.91|3017.91|3018.58|3018.58|3017.91|3017.91|0
1646386410000|2022-03-04 09:33:30|3017.75|3017.75|3017.28|3017.28|3018.38|3018.38|3016.35|3016.35|0
1646386420000|2022-03-04 09:33:40|3017.44|3017.44|3017.42|3017.42|3018.54|3018.54|3017.2|3017.2|0
1646386430000|2022-03-04 09:33:50|3016.26|3016.26|3016.52|3016.52|3017.71|3017.71|3016.26|3016.26|0
1646386440000|2022-03-04 09:34:00|3016.75|3016.75|3018.56|3018.56|3018.56|3018.56|3016.75|3016.75|0
1646386450000|2022-03-04 09:34:10|3018.58|3018.58|3017.97|3017.97|3018.58|3018.58|3017.91|3017.91|0
1646386460000|2022-03-04 09:34:20|3017.89|3017.89|3014.43|3014.43|3017.89|3017.89|3014.26|3014.26|0
1646386470000|2022-03-04 09:34:30|3013.45|3013.45|3012.52|3012.52|3013.45|3013.45|3012|3012|0
1646386480000|2022-03-04 09:34:40|3012.51|3012.51|3011.43|3011.43|3012.51|3012.51|3011.14|3011.14|0
1646386490000|2022-03-04 09:34:50|3011.32|3011.32|3009.43|3009.43|3011.32|3011.32|3009.43|3009.43|0
1646386500000|2022-03-04 09:35:00|3009.6|3009.6|3008.65|3008.65|3009.77|3009.77|3007.48|3007.48|0
1646386510000|2022-03-04 09:35:10|3008.93|3008.93|3007.76|3007.76|3009.38|3009.38|3007.76|3007.76|0
1646386520000|2022-03-04 09:35:20|3007.88|3007.88|3007.87|3007.87|3008.16|3008.16|3007.83|3007.83|0
1646386530000|2022-03-04 09:35:30|3008.09|3008.09|3011.71|3011.71|3012.02|3012.02|3008.09|3008.09|0
1646386540000|2022-03-04 09:35:40|3011.63|3011.63|3011.93|3011.93|3012.26|3012.26|3011.24|3011.24|0
1646386550000|2022-03-04 09:35:50|3012.37|3012.37|3011.99|3011.99|3012.54|3012.54|3011.9|3011.9|0
1646386560000|2022-03-04 09:36:00|3011.72|3011.72|3009.59|3009.59|3011.83|3011.83|3009.59|3009.59|0
1646386570000|2022-03-04 09:36:10|3009.42|3009.42|3010.22|3010.22|3010.22|3010.22|3009.42|3009.42|0
1646386580000|2022-03-04 09:36:20|3010.28|3010.28|3010.6|3010.6|3011.15|3011.15|3010.28|3010.28|0
1646386590000|2022-03-04 09:36:30|3010.27|3010.27|3011.24|3011.24|3011.35|3011.35|3010.27|3010.27|0
1646386600000|2022-03-04 09:36:40|3011.58|3011.58|3015.33|3015.33|3015.33|3015.33|3011.58|3011.58|0
1646386610000|2022-03-04 09:36:50|3015.41|3015.41|3015.84|3015.84|3015.96|3015.96|3014.78|3014.78|0
1646386620000|2022-03-04 09:37:00|3016|3016|3014.4|3014.4|3017.22|3017.22|3014.4|3014.4|0
1646386630000|2022-03-04 09:37:10|3014.74|3014.74|3015.06|3015.06|3015.06|3015.06|3014.02|3014.02|0
1646386640000|2022-03-04 09:37:20|3016.43|3016.43|3016.37|3016.37|3017.18|3017.18|3016.27|3016.27|0
1646386650000|2022-03-04 09:37:30|3016.57|3016.57|3018.18|3018.18|3018.18|3018.18|3016.57|3016.57|0
1646386660000|2022-03-04 09:37:40|3018.26|3018.26|3016.46|3016.46|3018.26|3018.26|3016.46|3016.46|0
1646386670000|2022-03-04 09:37:50|3016.45|3016.45|3017.63|3017.63|3017.63|3017.63|3016.45|3016.45|0
1646386680000|2022-03-04 09:38:00|3017.8|3017.8|3017.87|3017.87|3017.87|3017.87|3017.29|3017.29|0
1646386690000|2022-03-04 09:38:10|3017.89|3017.89|3016.8|3016.8|3017.98|3017.98|3016.01|3016.01|0
1646386700000|2022-03-04 09:38:20|3016.47|3016.47|3014.69|3014.69|3016.64|3016.64|3014.52|3014.52|0
1646386710000|2022-03-04 09:38:30|3014.61|3014.61|3014.45|3014.45|3015.4|3015.4|3013.44|3013.44|0
1646386720000|2022-03-04 09:38:40|3014.03|3014.03|3013.73|3013.73|3014.35|3014.35|3013.5|3013.5|0
1646386730000|2022-03-04 09:38:50|3013.9|3013.9|3013.25|3013.25|3014.01|3014.01|3013.25|3013.25|0
1646386740000|2022-03-04 09:39:00|3013.58|3013.58|3012.52|3012.52|3013.75|3013.75|3012.52|3012.52|0
1646386750000|2022-03-04 09:39:10|3012.51|3012.51|3011.36|3011.36|3012.51|3012.51|3009.93|3009.93|0
1646386760000|2022-03-04 09:39:20|3011.2|3011.2|3009.42|3009.42|3011.31|3011.31|3009.42|3009.42|0
1646386770000|2022-03-04 09:39:30|3009.41|3009.41|3009.56|3009.56|3009.89|3009.89|3009.4|3009.4|0
1646386780000|2022-03-04 09:39:40|3009.06|3009.06|3008.35|3008.35|3009.06|3009.06|3008.35|3008.35|0
1646386790000|2022-03-04 09:39:50|3008.29|3008.29|3004.76|3004.76|3008.29|3008.29|3003.84|3003.84|0
1646386800000|2022-03-04 09:40:00|3005.02|3005.02|3001.33|3001.33|3005.22|3005.22|3001.33|3001.33|0
1646386810000|2022-03-04 09:40:10|3001.32|3001.32|2998.89|2998.89|3001.51|3001.51|2998.89|2998.89|0
1646386820000|2022-03-04 09:40:20|2999.05|2999.05|2996.94|2996.94|2999.72|2999.72|2996.94|2996.94|0
1646386830000|2022-03-04 09:40:30|2996.82|2996.82|2995.71|2995.71|2996.82|2996.82|2995.56|2995.56|0
1646386840000|2022-03-04 09:40:40|2996.04|2996.04|2994.68|2994.68|2996.04|2996.04|2994.51|2994.51|0
1646386850000|2022-03-04 09:40:50|2994.55|2994.55|2994.36|2994.36|2995.07|2995.07|2994.36|2994.36|0
1646386860000|2022-03-04 09:41:00|2994.64|2994.64|2995.93|2995.93|2996.29|2996.29|2994.64|2994.64|0
1646386870000|2022-03-04 09:41:10|2996.05|2996.05|2998.17|2998.17|2998.17|2998.17|2996.05|2996.05|0
1646386880000|2022-03-04 09:41:20|2998.16|2998.16|2998.11|2998.11|2998.64|2998.64|2998.1|2998.1|0
1646386890000|2022-03-04 09:41:30|2998|2998|2996.38|2996.38|2998|2998|2996.38|2996.38|0
1646386900000|2022-03-04 09:41:40|2996.3|2996.3|2995.99|2995.99|2996.5|2996.5|2995.99|2995.99|0
1646386910000|2022-03-04 09:41:50|2995.95|2995.95|2995.46|2995.46|2995.95|2995.95|2995|2995|0
1646386920000|2022-03-04 09:42:00|2996.08|2996.08|2998.05|2998.05|2998.05|2998.05|2996.08|2996.08|0
1646386930000|2022-03-04 09:42:10|2998.27|2998.27|2996.96|2996.96|2998.99|2998.99|2996.96|2996.96|0
1646386940000|2022-03-04 09:42:20|2997.04|2997.04|2997.64|2997.64|2998.15|2998.15|2997.04|2997.04|0
1646386950000|2022-03-04 09:42:30|2997.8|2997.8|3000.91|3000.91|3000.91|3000.91|2997.8|2997.8|0
1646386960000|2022-03-04 09:42:40|3001.41|3001.41|3004.34|3004.34|3004.34|3004.34|3001.41|3001.41|0
1646386970000|2022-03-04 09:42:50|3004.51|3004.51|3003.88|3003.88|3004.97|3004.97|3003.88|3003.88|0
1646386980000|2022-03-04 09:43:00|3004.05|3004.05|3004.56|3004.56|3004.97|3004.97|3004.05|3004.05|0
1646386990000|2022-03-04 09:43:10|3005.06|3005.06|3005.09|3005.09|3006.56|3006.56|3005.06|3005.06|0
1646387000000|2022-03-04 09:43:20|3004.63|3004.63|3005|3005|3005|3005|3003.99|3003.99|0
1646387010000|2022-03-04 09:43:30|3005.16|3005.16|3005.97|3005.97|3005.97|3005.97|3005|3005|0
1646387020000|2022-03-04 09:43:40|3005.8|3005.8|3006.23|3006.23|3006.23|3006.23|3005.41|3005.41|0
1646387030000|2022-03-04 09:43:50|3006.25|3006.25|3008.74|3008.74|3008.74|3008.74|3006.25|3006.25|0
1646387040000|2022-03-04 09:44:00|3008.86|3008.86|3009.3|3009.3|3009.97|3009.97|3008.11|3008.11|0
1646387050000|2022-03-04 09:44:10|3008.89|3008.89|3009.31|3009.31|3009.31|3009.31|3008.89|3008.89|0
1646387060000|2022-03-04 09:44:20|3009.14|3009.14|3007.97|3007.97|3009.14|3009.14|3007.97|3007.97|0
1646387070000|2022-03-04 09:44:30|3008.02|3008.02|3008.95|3008.95|3008.95|3008.95|3007.94|3007.94|0
1646387080000|2022-03-04 09:44:40|3009.44|3009.44|3010.43|3010.43|3010.43|3010.43|3009.44|3009.44|0
1646387090000|2022-03-04 09:44:50|3010.6|3010.6|3011.2|3011.2|3011.2|3011.2|3010.43|3010.43|0
1646387100000|2022-03-04 09:45:00|3011.26|3011.26|3009.64|3009.64|3012.34|3012.34|3009.18|3009.18|0
1646387110000|2022-03-04 09:45:10|3010.14|3010.14|3010.8|3010.8|3011.19|3011.19|3010.14|3010.14|0
1646387120000|2022-03-04 09:45:20|3009.98|3009.98|3009.6|3009.6|3009.98|3009.98|3009.59|3009.59|0
1646387130000|2022-03-04 09:45:30|3009.61|3009.61|3009.62|3009.62|3009.62|3009.62|3009.42|3009.42|0
1646387140000|2022-03-04 09:45:40|3009.68|3009.68|3010.88|3010.88|3010.88|3010.88|3009.51|3009.51|0
1646387150000|2022-03-04 09:45:50|3010.96|3010.96|3012.55|3012.55|3013|3013|3010.96|3010.96|0
1646387160000|2022-03-04 09:46:00|3012.46|3012.46|3011.29|3011.29|3012.46|3012.46|3010.92|3010.92|0
1646387170000|2022-03-04 09:46:10|3011.21|3011.21|3009.27|3009.27|3011.21|3011.21|3009.27|3009.27|0
1646387180000|2022-03-04 09:46:20|3009.43|3009.43|3009.11|3009.11|3009.43|3009.43|3009.1|3009.1|0
1646387190000|2022-03-04 09:46:30|3008.94|3008.94|3009.12|3009.12|3009.12|3009.12|3008.94|3008.94|0
1646387200000|2022-03-04 09:46:40|3009.13|3009.13|3009.55|3009.55|3009.55|3009.55|3008.63|3008.63|0
1646387210000|2022-03-04 09:46:50|3009.36|3009.36|3006.67|3006.67|3009.41|3009.41|3006.67|3006.67|0
1646387220000|2022-03-04 09:47:00|3006.6|3006.6|3007.43|3007.43|3007.43|3007.43|3006.46|3006.46|0
1646387230000|2022-03-04 09:47:10|3007.35|3007.35|3007.25|3007.25|3007.87|3007.87|3007.04|3007.04|0
1646387240000|2022-03-04 09:47:20|3007.19|3007.19|3006.91|3006.91|3007.19|3007.19|3006.91|3006.91|0
1646387250000|2022-03-04 09:47:30|3006.25|3006.25|3004.33|3004.33|3006.42|3006.42|3004.33|3004.33|0
1646387260000|2022-03-04 09:47:40|3003.83|3003.83|3004.17|3004.17|3004.17|3004.17|3003.48|3003.48|0
1646387270000|2022-03-04 09:47:50|3004.28|3004.28|3005.4|3005.4|3005.4|3005.4|3004.28|3004.28|0
1646387280000|2022-03-04 09:48:00|3005.29|3005.29|3005.24|3005.24|3005.46|3005.46|3005.24|3005.24|0
1646387290000|2022-03-04 09:48:10|3005.62|3005.62|3007.35|3007.35|3007.52|3007.52|3005.62|3005.62|0
1646387300000|2022-03-04 09:48:20|3007.47|3007.47|3006.67|3006.67|3007.53|3007.53|3006.67|3006.67|0
1646387310000|2022-03-04 09:48:30|3006.32|3006.32|3005.03|3005.03|3006.32|3006.32|3004.05|3004.05|0
1646387320000|2022-03-04 09:48:40|3005.3|3005.3|3005.46|3005.46|3005.46|3005.46|3005.3|3005.3|0
1646387330000|2022-03-04 09:48:50|3005.52|3005.52|3005.24|3005.24|3005.58|3005.58|3005.24|3005.24|0
1646387340000|2022-03-04 09:49:00|3004.92|3004.92|3004.48|3004.48|3004.92|3004.92|3004.21|3004.21|0
1646387350000|2022-03-04 09:49:10|3004.65|3004.65|3003.84|3003.84|3004.65|3004.65|3003.84|3003.84|0
1646387360000|2022-03-04 09:49:20|3003.29|3003.29|3001.79|3001.79|3003.29|3003.29|3001.79|3001.79|0
1646387370000|2022-03-04 09:49:30|3002.01|3002.01|3001.9|3001.9|3002.01|3002.01|3001.05|3001.05|0
1646387380000|2022-03-04 09:49:40|3001.73|3001.73|3000.55|3000.55|3001.73|3001.73|3000.53|3000.53|0
1646387390000|2022-03-04 09:49:50|3000.88|3000.88|2998.77|2998.77|3000.88|3000.88|2998.77|2998.77|0
1646387400000|2022-03-04 09:50:00|2998.94|2998.94|2998.67|2998.67|2998.94|2998.94|2998.35|2998.35|0
1646387410000|2022-03-04 09:50:10|2998.17|2998.17|2997.26|2997.26|2998.4|2998.4|2997.26|2997.26|0
1646387420000|2022-03-04 09:50:20|2996.76|2996.76|2996.78|2996.78|2996.98|2996.98|2996.55|2996.55|0
1646387430000|2022-03-04 09:50:30|2996.95|2996.95|2995.98|2995.98|2996.98|2996.98|2995.98|2995.98|0
1646387440000|2022-03-04 09:50:40|2996.1|2996.1|2998.18|2998.18|2998.24|2998.24|2996.04|2996.04|0
1646387450000|2022-03-04 09:50:50|2998.12|2998.12|2998.85|2998.85|2998.85|2998.85|2998.1|2998.1|0
1646387460000|2022-03-04 09:51:00|2998.68|2998.68|2997.33|2997.33|2998.68|2998.68|2997.33|2997.33|0
1646387470000|2022-03-04 09:51:10|2996.66|2996.66|2995.38|2995.38|2996.66|2996.66|2995.38|2995.38|0
1646387480000|2022-03-04 09:51:20|2995.71|2995.71|2995.21|2995.21|2995.71|2995.71|2995.21|2995.21|0
1646387490000|2022-03-04 09:51:30|2995.38|2995.38|2994.72|2994.72|2995.38|2995.38|2994.72|2994.72|0
1646387500000|2022-03-04 09:51:40|2994.64|2994.64|2995.27|2995.27|2995.27|2995.27|2994.64|2994.64|0
1646387510000|2022-03-04 09:51:50|2995.31|2995.31|2996.26|2996.26|2996.26|2996.26|2995.31|2995.31|0
1646387520000|2022-03-04 09:52:00|2996.59|2996.59|2997.42|2997.42|2997.59|2997.59|2996.43|2996.43|0
1646387530000|2022-03-04 09:52:10|2997.65|2997.65|3001.22|3001.22|3001.22|3001.22|2997.65|2997.65|0
1646387540000|2022-03-04 09:52:20|3001.31|3001.31|3000.88|3000.88|3002.17|3002.17|3000.88|3000.88|0
1646387550000|2022-03-04 09:52:30|3000.58|3000.58|2997.06|2997.06|3000.58|3000.58|2997.06|2997.06|0
1646387560000|2022-03-04 09:52:40|2996.56|2996.56|2997.89|2997.89|2998.06|2998.06|2996.31|2996.31|0
1646387570000|2022-03-04 09:52:50|2997.56|2997.56|2996.84|2996.84|2997.56|2997.56|2996.84|2996.84|0
1646387580000|2022-03-04 09:53:00|2996.76|2996.76|2995.71|2995.71|2997.09|2997.09|2995.53|2995.53|0
1646387590000|2022-03-04 09:53:10|2995.82|2995.82|2995.52|2995.52|2995.82|2995.82|2995.52|2995.52|0
1646387600000|2022-03-04 09:53:20|2995.35|2995.35|2996.13|2996.13|2996.45|2996.45|2995.15|2995.15|0
1646387610000|2022-03-04 09:53:30|2995.96|2995.96|2996|2996|2996.28|2996.28|2995.79|2995.79|0
1646387620000|2022-03-04 09:53:40|2995.83|2995.83|2995.64|2995.64|2995.94|2995.94|2995.61|2995.61|0
1646387630000|2022-03-04 09:53:50|2995.47|2995.47|2994.33|2994.33|2995.47|2995.47|2994.33|2994.33|0
1646387640000|2022-03-04 09:54:00|2994.02|2994.02|2994.8|2994.8|2994.8|2994.8|2993.29|2993.29|0
1646387650000|2022-03-04 09:54:10|2995.74|2995.74|2995.28|2995.28|2995.9|2995.9|2995.26|2995.26|0
1646387660000|2022-03-04 09:54:20|2995.12|2995.12|2994.96|2994.96|2995.13|2995.13|2994.96|2994.96|0
1646387670000|2022-03-04 09:54:30|2995.01|2995.01|2993.53|2993.53|2995.4|2995.4|2993.53|2993.53|0
1646387680000|2022-03-04 09:54:40|2993.79|2993.79|2992.68|2992.68|2993.85|2993.85|2992.68|2992.68|0
1646387690000|2022-03-04 09:54:50|2992.6|2992.6|2991.43|2991.43|2992.6|2992.6|2991.25|2991.25|0
1646387700000|2022-03-04 09:55:00|2991.49|2991.49|2989.98|2989.98|2991.49|2991.49|2989.92|2989.92|0
1646387710000|2022-03-04 09:55:10|2989.32|2989.32|2990.31|2990.31|2990.32|2990.32|2989.32|2989.32|0
1646387720000|2022-03-04 09:55:20|2990.14|2990.14|2989.47|2989.47|2990.14|2990.14|2989.47|2989.47|0
1646387730000|2022-03-04 09:55:30|2989.13|2989.13|2987.92|2987.92|2989.6|2989.6|2987.92|2987.92|0
1646387740000|2022-03-04 09:55:40|2987.9|2987.9|2987.41|2987.41|2987.9|2987.9|2987.41|2987.41|0
1646387750000|2022-03-04 09:55:50|2987.75|2987.75|2986.95|2986.95|2988.25|2988.25|2986.95|2986.95|0
1646387760000|2022-03-04 09:56:00|2986.91|2986.91|2986.8|2986.8|2986.97|2986.97|2986.66|2986.66|0
1646387770000|2022-03-04 09:56:10|2986.38|2986.38|2986.05|2986.05|2986.55|2986.55|2986.05|2986.05|0
1646387780000|2022-03-04 09:56:20|2986.28|2986.28|2987.11|2987.11|2987.54|2987.54|2986.12|2986.12|0
1646387790000|2022-03-04 09:56:30|2987.01|2987.01|2984.85|2984.85|2987.01|2987.01|2984.85|2984.85|0
1646387800000|2022-03-04 09:56:40|2985.02|2985.02|2984.41|2984.41|2985.08|2985.08|2984.41|2984.41|0
1646387810000|2022-03-04 09:56:50|2984.74|2984.74|2985.63|2985.63|2986.03|2986.03|2984.68|2984.68|0
1646387820000|2022-03-04 09:57:00|2985.6|2985.6|2985.77|2985.77|2985.83|2985.83|2985.5|2985.5|0
1646387830000|2022-03-04 09:57:10|2986|2986|2989|2989|2989.27|2989.27|2985.95|2985.95|0
1646387840000|2022-03-04 09:57:20|2988.79|2988.79|2989.26|2989.26|2989.29|2989.29|2988.79|2988.79|0
1646387850000|2022-03-04 09:57:30|2990.42|2990.42|2990.65|2990.65|2990.65|2990.65|2990.42|2990.42|0
1646387860000|2022-03-04 09:57:40|2990.81|2990.81|2991.22|2991.22|2991.22|2991.22|2990.64|2990.64|0
1646387870000|2022-03-04 09:57:50|2991.3|2991.3|2994.11|2994.11|2994.11|2994.11|2991.3|2991.3|0
1646387880000|2022-03-04 09:58:00|2994.52|2994.52|2992.15|2992.15|2994.52|2994.52|2992.14|2992.14|0
1646387890000|2022-03-04 09:58:10|2991.57|2991.57|2991.33|2991.33|2991.88|2991.88|2991.33|2991.33|0
1646387900000|2022-03-04 09:58:20|2991.3|2991.3|2991.57|2991.57|2992.38|2992.38|2991.3|2991.3|0
1646387910000|2022-03-04 09:58:30|2991.9|2991.9|2992.65|2992.65|2992.65|2992.65|2991.9|2991.9|0
1646387920000|2022-03-04 09:58:40|2992.77|2992.77|2994.72|2994.72|2995.02|2995.02|2992.77|2992.77|0
1646387930000|2022-03-04 09:58:50|2995.38|2995.38|2994.98|2994.98|2995.76|2995.76|2994.92|2994.92|0
1646387940000|2022-03-04 09:59:00|2994.76|2994.76|2995.09|2995.09|2995.09|2995.09|2994.75|2994.75|0
1646387950000|2022-03-04 09:59:10|2995.07|2995.07|2994.63|2994.63|2995.07|2995.07|2994.63|2994.63|0
1646387960000|2022-03-04 09:59:20|2994.75|2994.75|2995.08|2995.08|2995.24|2995.24|2994.75|2994.75|0
1646387970000|2022-03-04 09:59:30|2995.02|2995.02|2994.79|2994.79|2995.02|2995.02|2994.79|2994.79|0
1646387980000|2022-03-04 09:59:40|2995.6|2995.6|2994.13|2994.13|2995.6|2995.6|2993.94|2993.94|0
1646387990000|2022-03-04 09:59:50|2994.3|2994.3|2994.62|2994.62|2994.62|2994.62|2994.13|2994.13|0
1646388000000|2022-03-04 10:00:00|2994.39|2994.39|2991.7|2991.7|2994.39|2994.39|2991.7|2991.7|0
1646388010000|2022-03-04 10:00:10|2991.56|2991.56|2991.51|2991.51|2991.62|2991.62|2991.29|2991.29|0
1646388020000|2022-03-04 10:00:20|2991.57|2991.57|2992.59|2992.59|2992.7|2992.7|2991.57|2991.57|0
1646388030000|2022-03-04 10:00:30|2992.6|2992.6|2993|2993|2993.06|2993.06|2992.43|2992.43|0
1646388040000|2022-03-04 10:00:40|2993.67|2993.67|2992.75|2992.75|2993.79|2993.79|2992.75|2992.75|0
1646388050000|2022-03-04 10:00:50|2992.58|2992.58|2990.62|2990.62|2992.58|2992.58|2990.27|2990.27|0
1646388060000|2022-03-04 10:01:00|2990.6|2990.6|2991.14|2991.14|2991.37|2991.37|2990.43|2990.43|0
1646388070000|2022-03-04 10:01:10|2990.98|2990.98|2991.59|2991.59|2991.59|2991.59|2990.7|2990.7|0
1646388080000|2022-03-04 10:01:20|2991.84|2991.84|2991.74|2991.74|2992|2992|2991.74|2991.74|0
1646388090000|2022-03-04 10:01:30|2991.72|2991.72|2990.55|2990.55|2992.01|2992.01|2990.55|2990.55|0
1646388100000|2022-03-04 10:01:40|2990.1|2990.1|2991.67|2991.67|2991.67|2991.67|2990.1|2990.1|0
1646388110000|2022-03-04 10:01:50|2991.68|2991.68|2990.28|2990.28|2991.68|2991.68|2990.1|2990.1|0
1646388120000|2022-03-04 10:02:00|2989.95|2989.95|2988.84|2988.84|2989.96|2989.96|2988.84|2988.84|0
1646388130000|2022-03-04 10:02:10|2989|2989|2991.57|2991.57|2991.67|2991.67|2989|2989|0
1646388140000|2022-03-04 10:02:20|2991.56|2991.56|2994.42|2994.42|2995.02|2995.02|2991.56|2991.56|0
1646388150000|2022-03-04 10:02:30|2994.53|2994.53|2993.9|2993.9|2994.86|2994.86|2993.35|2993.35|0
1646388160000|2022-03-04 10:02:40|2993.91|2993.91|2993.83|2993.83|2994.08|2994.08|2993.49|2993.49|0
1646388170000|2022-03-04 10:02:50|2993.99|2993.99|2993.41|2993.41|2994.01|2994.01|2993.41|2993.41|0
1646388180000|2022-03-04 10:03:00|2993.59|2993.59|2993.09|2993.09|2993.59|2993.59|2992.98|2992.98|0
1646388190000|2022-03-04 10:03:10|2993.26|2993.26|2993.56|2993.56|2993.58|2993.58|2992.7|2992.7|0
1646388200000|2022-03-04 10:03:20|2993.97|2993.97|2997.09|2997.09|2997.09|2997.09|2993.97|2993.97|0
1646388210000|2022-03-04 10:03:30|2997.59|2997.59|2998.15|2998.15|2998.15|2998.15|2997.59|2997.59|0
1646388220000|2022-03-04 10:03:40|2998.04|2998.04|2998.94|2998.94|2998.94|2998.94|2997.77|2997.77|0
1646388230000|2022-03-04 10:03:50|2999.17|2999.17|3001.34|3001.34|3002.02|3002.02|2999.17|2999.17|0
1646388240000|2022-03-04 10:04:00|3001.35|3001.35|3002.14|3002.14|3002.14|3002.14|3001.25|3001.25|0
1646388250000|2022-03-04 10:04:10|3002.51|3002.51|3001.46|3001.46|3002.81|3002.81|3001.46|3001.46|0
1646388260000|2022-03-04 10:04:20|3001.4|3001.4|2998.55|2998.55|3001.4|3001.4|2998.38|2998.38|0
1646388270000|2022-03-04 10:04:30|2998.53|2998.53|2998.12|2998.12|2998.53|2998.53|2997.9|2997.9|0
1646388280000|2022-03-04 10:04:40|2998|2998|2996.61|2996.61|2998|2998|2996.33|2996.33|0
1646388290000|2022-03-04 10:04:50|2997.5|2997.5|2998.44|2998.44|2999.07|2999.07|2997.5|2997.5|0
1646388300000|2022-03-04 10:05:00|2998.09|2998.09|2995.01|2995.01|2998.09|2998.09|2994.69|2994.69|0
1646388310000|2022-03-04 10:05:10|2995.29|2995.29|2997.51|2997.51|2997.62|2997.62|2995.29|2995.29|0
1646388320000|2022-03-04 10:05:20|2997.52|2997.52|2997.51|2997.51|2997.56|2997.56|2997.16|2997.16|0
1646388330000|2022-03-04 10:05:30|2998.09|2998.09|2996.4|2996.4|2998.31|2998.31|2996.4|2996.4|0
1646388340000|2022-03-04 10:05:40|2996.29|2996.29|2995.89|2995.89|2996.36|2996.36|2995.78|2995.78|0
1646388350000|2022-03-04 10:05:50|2995.78|2995.78|2995.2|2995.2|2995.78|2995.78|2995.2|2995.2|0
1646388360000|2022-03-04 10:06:00|2995.03|2995.03|2995.9|2995.9|2995.99|2995.99|2995.03|2995.03|0
1646388370000|2022-03-04 10:06:10|2996.24|2996.24|2998.22|2998.22|2998.39|2998.39|2996.24|2996.24|0
1646388380000|2022-03-04 10:06:20|2998.2|2998.2|2998.23|2998.23|2998.23|2998.23|2998.02|2998.02|0
1646388390000|2022-03-04 10:06:30|2998.35|2998.35|2998.3|2998.3|2998.35|2998.35|2998.12|2998.12|0
1646388400000|2022-03-04 10:06:40|2998.36|2998.36|2999.51|2999.51|2999.51|2999.51|2998.36|2998.36|0
1646388410000|2022-03-04 10:06:50|2999.53|2999.53|3000.61|3000.61|3000.75|3000.75|2999.53|2999.53|0
1646388420000|2022-03-04 10:07:00|3000.83|3000.83|3001.48|3001.48|3001.48|3001.48|3000.83|3000.83|0
1646388430000|2022-03-04 10:07:10|3001.53|3001.53|3000.9|3000.9|3002.37|3002.37|3000.88|3000.88|0
1646388440000|2022-03-04 10:07:20|3001.07|3001.07|3000.59|3000.59|3001.07|3001.07|3000.59|3000.59|0
1646388450000|2022-03-04 10:07:30|3000.42|3000.42|2999.94|2999.94|3000.42|3000.42|2999.94|2999.94|0
1646388460000|2022-03-04 10:07:40|2999.77|2999.77|3000.41|3000.41|3000.47|3000.47|2999.49|2999.49|0
1646388470000|2022-03-04 10:07:50|3000.53|3000.53|2997.9|2997.9|3000.53|3000.53|2997.9|2997.9|0
1646388480000|2022-03-04 10:08:00|2996.6|2996.6|2996.51|2996.51|2996.6|2996.6|2996.16|2996.16|0
1646388490000|2022-03-04 10:08:10|2996.55|2996.55|2996.3|2996.3|2996.55|2996.55|2995.81|2995.81|0
1646388500000|2022-03-04 10:08:20|2996.39|2996.39|2999.27|2999.27|2999.46|2999.46|2996.31|2996.31|0
1646388510000|2022-03-04 10:08:30|2999.56|2999.56|3000.23|3000.23|3000.57|3000.57|2999.56|2999.56|0
1646388520000|2022-03-04 10:08:40|2999.77|2999.77|2997.6|2997.6|2999.77|2999.77|2997.6|2997.6|0
1646388530000|2022-03-04 10:08:50|2997.57|2997.57|2996.45|2996.45|2997.63|2997.63|2996.38|2996.38|0
1646388540000|2022-03-04 10:09:00|2996.22|2996.22|2993.99|2993.99|2996.22|2996.22|2993.99|2993.99|0
1646388550000|2022-03-04 10:09:10|2993.81|2993.81|2993.88|2993.88|2994.44|2994.44|2993.81|2993.81|0
1646388560000|2022-03-04 10:09:20|2993.94|2993.94|2991.97|2991.97|2993.94|2993.94|2991.97|2991.97|0
1646388570000|2022-03-04 10:09:30|2991.96|2991.96|2990.9|2990.9|2991.96|2991.96|2990.23|2990.23|0
1646388580000|2022-03-04 10:09:40|2990.81|2990.81|2991.46|2991.46|2991.7|2991.7|2990.81|2990.81|0
1646388590000|2022-03-04 10:09:50|2991.4|2991.4|2990.75|2990.75|2991.56|2991.56|2990.75|2990.75|0
1646388600000|2022-03-04 10:10:00|2990.69|2990.69|2990.63|2990.63|2990.69|2990.69|2990.3|2990.3|0
1646388610000|2022-03-04 10:10:10|2990.58|2990.58|2990.4|2990.4|2990.58|2990.58|2990.4|2990.4|0
1646388620000|2022-03-04 10:10:20|2990.49|2990.49|2990.66|2990.66|2990.66|2990.66|2990.49|2990.49|0
1646388630000|2022-03-04 10:10:30|2990.07|2990.07|2988.71|2988.71|2990.07|2990.07|2988.66|2988.66|0
1646388640000|2022-03-04 10:10:40|2988.55|2988.55|2989.33|2989.33|2989.33|2989.33|2988.49|2988.49|0
1646388650000|2022-03-04 10:10:50|2990|2990|2991.12|2991.12|2991.12|2991.12|2990|2990|0
1646388660000|2022-03-04 10:11:00|2991.13|2991.13|2991.04|2991.04|2991.13|2991.13|2990.96|2990.96|0
1646388670000|2022-03-04 10:11:10|2990.88|2990.88|2992.56|2992.56|2992.56|2992.56|2990.88|2990.88|0
1646388680000|2022-03-04 10:11:20|2992.89|2992.89|2992.89|2992.89|2992.89|2992.89|2992.89|2992.89|0
1646388690000|2022-03-04 10:11:30|2992.85|2992.85|2992.55|2992.55|2992.85|2992.85|2992.55|2992.55|0
1646388700000|2022-03-04 10:11:40|2992.58|2992.58|2990.86|2990.86|2992.58|2992.58|2990.86|2990.86|0
1646388710000|2022-03-04 10:11:50|2990.78|2990.78|2987.7|2987.7|2990.78|2990.78|2987.7|2987.7|0
1646388720000|2022-03-04 10:12:00|2987.65|2987.65|2988.79|2988.79|2988.79|2988.79|2987.65|2987.65|0
1646388730000|2022-03-04 10:12:10|2989.07|2989.07|2988.75|2988.75|2989.07|2989.07|2988.37|2988.37|0
1646388740000|2022-03-04 10:12:20|2988.58|2988.58|2988.26|2988.26|2988.6|2988.6|2988.05|2988.05|0
1646388750000|2022-03-04 10:12:30|2988.43|2988.43|2989.41|2989.41|2989.41|2989.41|2987.74|2987.74|0
1646388760000|2022-03-04 10:12:40|2989.52|2989.52|2991.39|2991.39|2991.39|2991.39|2989.52|2989.52|0
1646388770000|2022-03-04 10:12:50|2991.28|2991.28|2990.46|2990.46|2991.28|2991.28|2990.46|2990.46|0
1646388780000|2022-03-04 10:13:00|2990.49|2990.49|2990.01|2990.01|2990.49|2990.49|2989.98|2989.98|0
1646388790000|2022-03-04 10:13:10|2989.51|2989.51|2988.73|2988.73|2989.67|2989.67|2988.64|2988.64|0
1646388800000|2022-03-04 10:13:20|2988.47|2988.47|2988.36|2988.36|2988.47|2988.47|2988.07|2988.07|0
1646388810000|2022-03-04 10:13:30|2988.47|2988.47|2989.29|2989.29|2990.07|2990.07|2988.47|2988.47|0
1646388820000|2022-03-04 10:13:40|2989.38|2989.38|2988.74|2988.74|2989.38|2989.38|2988.74|2988.74|0
1646388830000|2022-03-04 10:13:50|2989.57|2989.57|2987.49|2987.49|2989.6|2989.6|2987.49|2987.49|0
1646388840000|2022-03-04 10:14:00|2987.48|2987.48|2987.53|2987.53|2987.59|2987.59|2987.12|2987.12|0
1646388850000|2022-03-04 10:14:10|2987.52|2987.52|2986.21|2986.21|2987.52|2987.52|2986.02|2986.02|0
1646388860000|2022-03-04 10:14:20|2986.18|2986.18|2986.69|2986.69|2986.69|2986.69|2986.18|2986.18|0
1646388870000|2022-03-04 10:14:30|2986.63|2986.63|2984.61|2984.61|2986.63|2986.63|2984.61|2984.61|0
1646388880000|2022-03-04 10:14:40|2984.58|2984.58|2984.08|2984.08|2984.61|2984.61|2983.81|2983.81|0
1646388890000|2022-03-04 10:14:50|2984.25|2984.25|2983.91|2983.91|2984.65|2984.65|2983.91|2983.91|0
1646388900000|2022-03-04 10:15:00|2983.88|2983.88|2984.17|2984.17|2984.33|2984.33|2983.71|2983.71|0
1646388910000|2022-03-04 10:15:10|2984.05|2984.05|2983.55|2983.55|2984.05|2984.05|2983.51|2983.51|0
1646388920000|2022-03-04 10:15:20|2984.55|2984.55|2985.49|2985.49|2986.54|2986.54|2984.55|2984.55|0
1646388930000|2022-03-04 10:15:30|2985.02|2985.02|2985.44|2985.44|2985.77|2985.77|2985.02|2985.02|0
1646388940000|2022-03-04 10:15:40|2985.77|2985.77|2985.82|2985.82|2986.09|2986.09|2984.94|2984.94|0
1646388950000|2022-03-04 10:15:50|2986.36|2986.36|2987|2987|2987.45|2987.45|2986.36|2986.36|0
1646388960000|2022-03-04 10:16:00|2987.08|2987.08|2986.45|2986.45|2987.08|2987.08|2985.7|2985.7|0
1646388970000|2022-03-04 10:16:10|2986.73|2986.73|2986.94|2986.94|2987.36|2987.36|2986.45|2986.45|0
1646388980000|2022-03-04 10:16:20|2987.44|2987.44|2987.43|2987.43|2987.45|2987.45|2987.33|2987.33|0
1646388990000|2022-03-04 10:16:30|2986.34|2986.34|2985.3|2985.3|2986.34|2986.34|2984.89|2984.89|0
1646389000000|2022-03-04 10:16:40|2986.13|2986.13|2986.99|2986.99|2987.05|2987.05|2986.13|2986.13|0
1646389010000|2022-03-04 10:16:50|2987.33|2987.33|2986.85|2986.85|2987.65|2987.65|2986.85|2986.85|0
1646389020000|2022-03-04 10:17:00|2987.68|2987.68|2988.1|2988.1|2988.1|2988.1|2987.35|2987.35|0
1646389030000|2022-03-04 10:17:10|2987.88|2987.88|2985.84|2985.84|2987.88|2987.88|2985.8|2985.8|0
1646389040000|2022-03-04 10:17:20|2985.51|2985.51|2985.28|2985.28|2985.51|2985.51|2985.28|2985.28|0
1646389050000|2022-03-04 10:17:30|2985.45|2985.45|2984.42|2984.42|2985.45|2985.45|2984.42|2984.42|0
1646389060000|2022-03-04 10:17:40|2984.25|2984.25|2984.01|2984.01|2984.29|2984.29|2983.11|2983.11|0
1646389070000|2022-03-04 10:17:50|2984.06|2984.06|2984.84|2984.84|2984.84|2984.84|2984.06|2984.06|0
1646389080000|2022-03-04 10:18:00|2984.88|2984.88|2985.76|2985.76|2985.76|2985.76|2984.88|2984.88|0
1646389090000|2022-03-04 10:18:10|2985.72|2985.72|2984.66|2984.66|2985.77|2985.77|2984.66|2984.66|0
1646389100000|2022-03-04 10:18:20|2984.58|2984.58|2984.58|2984.58|2984.58|2984.58|2984.58|2984.58|0
1646389110000|2022-03-04 10:18:30|2984.69|2984.69|2985.52|2985.52|2985.52|2985.52|2984.69|2984.69|0
1646389120000|2022-03-04 10:18:40|2985.19|2985.19|2983.86|2983.86|2985.19|2985.19|2983.81|2983.81|0
1646389130000|2022-03-04 10:18:50|2983.92|2983.92|2986.25|2986.25|2986.92|2986.92|2983.92|2983.92|0
1646389140000|2022-03-04 10:19:00|2986.14|2986.14|2985.46|2985.46|2986.14|2986.14|2985.46|2985.46|0
1646389150000|2022-03-04 10:19:10|2985.13|2985.13|2986.25|2986.25|2986.25|2986.25|2984.96|2984.96|0
1646389160000|2022-03-04 10:19:20|2986.36|2986.36|2986|2986|2987.18|2987.18|2986|2986|0
1646389170000|2022-03-04 10:19:30|2985.99|2985.99|2984.22|2984.22|2985.99|2985.99|2984.06|2984.06|0
1646389180000|2022-03-04 10:19:40|2984.11|2984.11|2983.34|2983.34|2984.11|2984.11|2983.18|2983.18|0
1646389190000|2022-03-04 10:19:50|2982.74|2982.74|2982.19|2982.19|2982.75|2982.75|2982.02|2982.02|0
1646389200000|2022-03-04 10:20:00|2982.02|2982.02|2980.51|2980.51|2982.02|2982.02|2980.49|2980.49|0
1646389210000|2022-03-04 10:20:10|2980.46|2980.46|2978.52|2978.52|2980.46|2980.46|2978.31|2978.31|0
1646389220000|2022-03-04 10:20:20|2978.19|2978.19|2978.15|2978.15|2978.92|2978.92|2978.15|2978.15|0
1646389230000|2022-03-04 10:20:30|2977.78|2977.78|2977.93|2977.93|2977.95|2977.95|2977.78|2977.78|0
1646389240000|2022-03-04 10:20:40|2977.88|2977.88|2977.44|2977.44|2978.01|2978.01|2977.38|2977.38|0
1646389250000|2022-03-04 10:20:50|2977.27|2977.27|2977.9|2977.9|2978.19|2978.19|2977.1|2977.1|0
1646389260000|2022-03-04 10:21:00|2977.84|2977.84|2979.73|2979.73|2979.73|2979.73|2977.83|2977.83|0
1646389270000|2022-03-04 10:21:10|2979.82|2979.82|2980.16|2980.16|2980.19|2980.19|2979.75|2979.75|0
1646389280000|2022-03-04 10:21:20|2980.22|2980.22|2980.44|2980.44|2981.87|2981.87|2980.1|2980.1|0
1646389290000|2022-03-04 10:21:30|2980.6|2980.6|2981.43|2981.43|2981.43|2981.43|2980.6|2980.6|0
1646389300000|2022-03-04 10:21:40|2981.46|2981.46|2982.12|2982.12|2982.63|2982.63|2981.46|2981.46|0
1646389310000|2022-03-04 10:21:50|2982.07|2982.07|2982.96|2982.96|2982.96|2982.96|2982.07|2982.07|0
1646389320000|2022-03-04 10:22:00|2982.79|2982.79|2983.95|2983.95|2983.95|2983.95|2982.51|2982.51|0
1646389330000|2022-03-04 10:22:10|2984.15|2984.15|2985.82|2985.82|2985.82|2985.82|2984.15|2984.15|0
1646389340000|2022-03-04 10:22:20|2985.65|2985.65|2984.88|2984.88|2985.65|2985.65|2984.64|2984.64|0
1646389350000|2022-03-04 10:22:30|2985.83|2985.83|2986.57|2986.57|2986.74|2986.74|2985.83|2985.83|0
1646389360000|2022-03-04 10:22:40|2986.74|2986.74|2987.23|2987.23|2987.23|2987.23|2986.74|2986.74|0
1646389370000|2022-03-04 10:22:50|2987.27|2987.27|2987.83|2987.83|2987.83|2987.83|2987.27|2987.27|0
1646389380000|2022-03-04 10:23:00|2987.77|2987.77|2988.65|2988.65|2988.88|2988.88|2987.77|2987.77|0
1646389390000|2022-03-04 10:23:10|2988.48|2988.48|2988.15|2988.15|2988.48|2988.48|2987.83|2987.83|0
1646389400000|2022-03-04 10:23:20|2988.1|2988.1|2986.78|2986.78|2988.1|2988.1|2986.28|2986.28|0
1646389410000|2022-03-04 10:23:30|2986.75|2986.75|2986.55|2986.55|2986.75|2986.75|2986.34|2986.34|0
1646389420000|2022-03-04 10:23:40|2986.61|2986.61|2988.46|2988.46|2988.74|2988.74|2986.61|2986.61|0
1646389430000|2022-03-04 10:23:50|2988.4|2988.4|2987.37|2987.37|2988.4|2988.4|2987.37|2987.37|0
1646389440000|2022-03-04 10:24:00|2987.54|2987.54|2988.05|2988.05|2988.15|2988.15|2987.54|2987.54|0
1646389450000|2022-03-04 10:24:10|2987.93|2987.93|2987.76|2987.76|2987.99|2987.99|2987.76|2987.76|0
1646389460000|2022-03-04 10:24:20|2987.1|2987.1|2986.75|2986.75|2987.3|2987.3|2986.75|2986.75|0
1646389470000|2022-03-04 10:24:30|2986.86|2986.86|2987.17|2987.17|2987.17|2987.17|2986.75|2986.75|0
1646389480000|2022-03-04 10:24:40|2987|2987|2988.64|2988.64|2988.64|2988.64|2987|2987|0
1646389490000|2022-03-04 10:24:50|2988.81|2988.81|2988.79|2988.79|2988.81|2988.81|2988.11|2988.11|0
1646389500000|2022-03-04 10:25:00|2989.12|2989.12|2989.9|2989.9|2990.18|2990.18|2989.12|2989.12|0
1646389510000|2022-03-04 10:25:10|2989.4|2989.4|2988.92|2988.92|2989.4|2989.4|2988.92|2988.92|0
1646389520000|2022-03-04 10:25:20|2988.14|2988.14|2991.45|2991.45|2991.45|2991.45|2987.77|2987.77|0
1646389530000|2022-03-04 10:25:30|2991.79|2991.79|2989.14|2989.14|2991.79|2991.79|2989.13|2989.13|0
1646389540000|2022-03-04 10:25:40|2989.47|2989.47|2989.4|2989.4|2989.47|2989.47|2989.11|2989.11|0
1646389550000|2022-03-04 10:25:50|2989.56|2989.56|2988.24|2988.24|2989.56|2989.56|2987.98|2987.98|0
1646389560000|2022-03-04 10:26:00|2987.4|2987.4|2988.86|2988.86|2989.07|2989.07|2987.4|2987.4|0
1646389570000|2022-03-04 10:26:10|2988.91|2988.91|2989.58|2989.58|2989.58|2989.58|2988.79|2988.79|0
1646389580000|2022-03-04 10:26:20|2989.8|2989.8|2991.05|2991.05|2991.05|2991.05|2989.8|2989.8|0
1646389590000|2022-03-04 10:26:30|2991.09|2991.09|2990.03|2990.03|2991.09|2991.09|2990.03|2990.03|0
1646389600000|2022-03-04 10:26:40|2989.95|2989.95|2990.38|2990.38|2990.61|2990.61|2989.95|2989.95|0
1646389610000|2022-03-04 10:26:50|2990.5|2990.5|2990.11|2990.11|2990.5|2990.5|2990.11|2990.11|0
1646389620000|2022-03-04 10:27:00|2989.61|2989.61|2988.94|2988.94|2989.77|2989.77|2988.94|2988.94|0
1646389630000|2022-03-04 10:27:10|2988.82|2988.82|2987.96|2987.96|2988.82|2988.82|2987.3|2987.3|0
1646389640000|2022-03-04 10:27:20|2988.25|2988.25|2989.36|2989.36|2989.36|2989.36|2988.25|2988.25|0
1646389650000|2022-03-04 10:27:30|2989.3|2989.3|2989.28|2989.28|2989.3|2989.3|2989.28|2989.28|0
1646389660000|2022-03-04 10:27:40|2989.45|2989.45|2988.63|2988.63|2989.45|2989.45|2988.63|2988.63|0
1646389670000|2022-03-04 10:27:50|2988.35|2988.35|2988.55|2988.55|2988.55|2988.55|2988.24|2988.24|0
1646389680000|2022-03-04 10:28:00|2988.47|2988.47|2989.4|2989.4|2989.4|2989.4|2988.47|2988.47|0
1646389690000|2022-03-04 10:28:10|2989.39|2989.39|2989.01|2989.01|2989.39|2989.39|2988.84|2988.84|0
1646389700000|2022-03-04 10:28:20|2989.06|2989.06|2988.39|2988.39|2989.11|2989.11|2988.39|2988.39|0
1646389710000|2022-03-04 10:28:30|2988.05|2988.05|2989.06|2989.06|2989.1|2989.1|2988.05|2988.05|0
1646389720000|2022-03-04 10:28:40|2989.39|2989.39|2989.22|2989.22|2989.39|2989.39|2989.22|2989.22|0
1646389730000|2022-03-04 10:28:50|2989.42|2989.42|2990.83|2990.83|2990.83|2990.83|2989.42|2989.42|0
1646389740000|2022-03-04 10:29:00|2990.89|2990.89|2991.56|2991.56|2991.56|2991.56|2990.83|2990.83|0
1646389750000|2022-03-04 10:29:10|2991.83|2991.83|2991.93|2991.93|2991.93|2991.93|2991.6|2991.6|0
1646389760000|2022-03-04 10:29:20|2991.97|2991.97|2990.74|2990.74|2991.97|2991.97|2989.91|2989.91|0
1646389770000|2022-03-04 10:29:30|2990.91|2990.91|2990.94|2990.94|2990.94|2990.94|2990.77|2990.77|0
1646389780000|2022-03-04 10:29:40|2990.99|2990.99|2991.32|2991.32|2991.34|2991.34|2990.99|2990.99|0
1646389790000|2022-03-04 10:29:50|2991.21|2991.21|2990.75|2990.75|2991.21|2991.21|2990.69|2990.69|0
1646389800000|2022-03-04 10:30:00|2991.03|2991.03|2990.17|2990.17|2991.95|2991.95|2989.63|2989.63|0
1646389810000|2022-03-04 10:30:10|2990.5|2990.5|2991.28|2991.28|2991.28|2991.28|2990.22|2990.22|0
1646389820000|2022-03-04 10:30:20|2991.05|2991.05|2991.43|2991.43|2991.43|2991.43|2990.83|2990.83|0
1646389830000|2022-03-04 10:30:30|2991.54|2991.54|2991.75|2991.75|2992.09|2992.09|2991.54|2991.54|0
1646389840000|2022-03-04 10:30:40|2991.33|2991.33|2990.17|2990.17|2991.33|2991.33|2990.17|2990.17|0
1646389850000|2022-03-04 10:30:50|2990.34|2990.34|2991.12|2991.12|2991.12|2991.12|2990.34|2990.34|0
1646389860000|2022-03-04 10:31:00|2991.56|2991.56|2991.35|2991.35|2991.56|2991.56|2991.29|2991.29|0
1646389870000|2022-03-04 10:31:10|2991.21|2991.21|2989.88|2989.88|2991.21|2991.21|2989.88|2989.88|0
1646389880000|2022-03-04 10:31:20|2989.77|2989.77|2989.91|2989.91|2989.95|2989.95|2989.55|2989.55|0
1646389890000|2022-03-04 10:31:30|2989.74|2989.74|2989.35|2989.35|2989.86|2989.86|2989.35|2989.35|0
1646389900000|2022-03-04 10:31:40|2989.27|2989.27|2988.51|2988.51|2989.27|2989.27|2988.23|2988.23|0
1646389910000|2022-03-04 10:31:50|2988.5|2988.5|2988.52|2988.52|2988.52|2988.52|2988.5|2988.5|0
1646389920000|2022-03-04 10:32:00|2988.75|2988.75|2988.72|2988.72|2988.89|2988.89|2988.72|2988.72|0
1646389930000|2022-03-04 10:32:10|2988.27|2988.27|2987.06|2987.06|2988.27|2988.27|2987.06|2987.06|0
1646389940000|2022-03-04 10:32:20|2987.17|2987.17|2987.33|2987.33|2987.33|2987.33|2987.17|2987.17|0
1646389950000|2022-03-04 10:32:30|2987.22|2987.22|2986.89|2986.89|2987.22|2987.22|2986.89|2986.89|0
1646389960000|2022-03-04 10:32:40|2986.81|2986.81|2989.22|2989.22|2989.22|2989.22|2986.81|2986.81|0
1646389970000|2022-03-04 10:32:50|2990.05|2990.05|2990.23|2990.23|2990.58|2990.58|2989.97|2989.97|0
1646389980000|2022-03-04 10:33:00|2990.22|2990.22|2990.52|2990.52|2990.52|2990.52|2990.22|2990.22|0
1646389990000|2022-03-04 10:33:10|2990.6|2990.6|2991.01|2991.01|2991.32|2991.32|2990.43|2990.43|0
1646390000000|2022-03-04 10:33:20|2991.28|2991.28|2991.29|2991.29|2991.9|2991.9|2991.28|2991.28|0
1646390010000|2022-03-04 10:33:30|2990.91|2990.91|2990.68|2990.68|2990.91|2990.91|2990.68|2990.68|0
1646390020000|2022-03-04 10:33:40|2990.74|2990.74|2990.75|2990.75|2990.96|2990.96|2990.18|2990.18|0
1646390030000|2022-03-04 10:33:50|2990.87|2990.87|2991.35|2991.35|2991.85|2991.85|2990.87|2990.87|0
1646390040000|2022-03-04 10:34:00|2991.52|2991.52|2991.19|2991.19|2991.52|2991.52|2991.19|2991.19|0
1646390050000|2022-03-04 10:34:10|2991.28|2991.28|2991.16|2991.16|2991.28|2991.28|2991.16|2991.16|0
1646390060000|2022-03-04 10:34:20|2991.27|2991.27|2991.09|2991.09|2991.61|2991.61|2990.75|2990.75|0
1646390070000|2022-03-04 10:34:30|2991.14|2991.14|2990.17|2990.17|2991.14|2991.14|2990.17|2990.17|0
1646390080000|2022-03-04 10:34:40|2989.88|2989.88|2987.93|2987.93|2989.88|2989.88|2987.8|2987.8|0
1646390090000|2022-03-04 10:34:50|2988.11|2988.11|2987.17|2987.17|2988.11|2988.11|2986.99|2986.99|0
1646390100000|2022-03-04 10:35:00|2987.5|2987.5|2987.89|2987.89|2988.05|2988.05|2987.5|2987.5|0
1646390110000|2022-03-04 10:35:10|2988|2988|2987.78|2987.78|2988|2988|2987.78|2987.78|0
1646390120000|2022-03-04 10:35:20|2987.9|2987.9|2988.28|2988.28|2988.28|2988.28|2987.67|2987.67|0
1646390130000|2022-03-04 10:35:30|2988.12|2988.12|2987.45|2987.45|2988.12|2988.12|2987.45|2987.45|0
1646390140000|2022-03-04 10:35:40|2987.28|2987.28|2986.8|2986.8|2987.28|2987.28|2986.8|2986.8|0
1646390150000|2022-03-04 10:35:50|2986.79|2986.79|2986.79|2986.79|2986.79|2986.79|2986.79|2986.79|0
1646390160000|2022-03-04 10:36:00|2987.12|2987.12|2988.12|2988.12|2988.12|2988.12|2987.12|2987.12|0
1646390170000|2022-03-04 10:36:10|2988.29|2988.29|2989.76|2989.76|2989.76|2989.76|2988.25|2988.25|0
1646390180000|2022-03-04 10:36:20|2989.93|2989.93|2990|2990|2990.64|2990.64|2989.93|2989.93|0
1646390190000|2022-03-04 10:36:30|2989.94|2989.94|2992.33|2992.33|2992.82|2992.82|2989.86|2989.86|0
1646390200000|2022-03-04 10:36:40|2991.84|2991.84|2989.9|2989.9|2991.84|2991.84|2989.9|2989.9|0
1646390210000|2022-03-04 10:36:50|2989.73|2989.73|2989.49|2989.49|2989.73|2989.73|2989.49|2989.49|0
1646390220000|2022-03-04 10:37:00|2988.99|2988.99|2988.18|2988.18|2989.01|2989.01|2988.18|2988.18|0
1646390230000|2022-03-04 10:37:10|2988.34|2988.34|2988.66|2988.66|2988.66|2988.66|2988.27|2988.27|0
1646390240000|2022-03-04 10:37:20|2989|2989|2991.49|2991.49|2991.49|2991.49|2988.17|2988.17|0
1646390250000|2022-03-04 10:37:30|2991.58|2991.58|2991.75|2991.75|2993|2993|2991.2|2991.2|0
1646390260000|2022-03-04 10:37:40|2991.74|2991.74|2991.87|2991.87|2991.95|2991.95|2991.74|2991.74|0
1646390270000|2022-03-04 10:37:50|2991.56|2991.56|2991.36|2991.36|2991.56|2991.56|2991.34|2991.34|0
1646390280000|2022-03-04 10:38:00|2991.24|2991.24|2989.94|2989.94|2991.47|2991.47|2989.94|2989.94|0
1646390290000|2022-03-04 10:38:10|2989.82|2989.82|2989.79|2989.79|2989.83|2989.83|2989.79|2989.79|0
1646390300000|2022-03-04 10:38:20|2989.8|2989.8|2989.8|2989.8|2989.8|2989.8|2989.8|2989.8|0
1646390310000|2022-03-04 10:38:30|2989.18|2989.18|2989.42|2989.42|2989.53|2989.53|2988.14|2988.14|0
1646390320000|2022-03-04 10:38:40|2989.92|2989.92|2989.94|2989.94|2989.98|2989.98|2989.75|2989.75|0
1646390330000|2022-03-04 10:38:50|2990.05|2990.05|2989.8|2989.8|2990.05|2990.05|2989.8|2989.8|0
1646390340000|2022-03-04 10:39:00|2989.46|2989.46|2989.69|2989.69|2989.71|2989.71|2989.46|2989.46|0
1646390350000|2022-03-04 10:39:10|2990.13|2990.13|2991.1|2991.1|2991.21|2991.21|2990.13|2990.13|0
1646390360000|2022-03-04 10:39:20|2991.32|2991.32|2991.23|2991.23|2991.32|2991.32|2990.98|2990.98|0
1646390370000|2022-03-04 10:39:30|2991.56|2991.56|2991.49|2991.49|2991.79|2991.79|2991.49|2991.49|0
1646390380000|2022-03-04 10:39:40|2991.53|2991.53|2989.66|2989.66|2991.53|2991.53|2989.66|2989.66|0
1646390390000|2022-03-04 10:39:50|2989.71|2989.71|2989.8|2989.8|2989.95|2989.95|2989.68|2989.68|0
1646390400000|2022-03-04 10:40:00|2989.84|2989.84|2990.04|2990.04|2990.34|2990.34|2989.81|2989.81|0
1646390410000|2022-03-04 10:40:10|2990|2990|2989.96|2989.96|2990|2990|2989.96|2989.96|0
1646390420000|2022-03-04 10:40:20|2988.25|2988.25|2986.9|2986.9|2988.25|2988.25|2986.73|2986.73|0
1646390430000|2022-03-04 10:40:30|2986.73|2986.73|2986.98|2986.98|2986.98|2986.98|2986.46|2986.46|0
1646390440000|2022-03-04 10:40:40|2986.9|2986.9|2986|2986|2986.9|2986.9|2985.77|2985.77|0
1646390450000|2022-03-04 10:40:50|2985.89|2985.89|2984.48|2984.48|2985.94|2985.94|2984.44|2984.44|0
1646390460000|2022-03-04 10:41:00|2984.45|2984.45|2984.78|2984.78|2985.61|2985.61|2984.45|2984.45|0
1646390470000|2022-03-04 10:41:10|2984.89|2984.89|2984.12|2984.12|2984.89|2984.89|2984.12|2984.12|0
1646390480000|2022-03-04 10:41:20|2983.89|2983.89|2983.79|2983.79|2983.9|2983.9|2983.72|2983.72|0
1646390490000|2022-03-04 10:41:30|2983.78|2983.78|2982.7|2982.7|2983.95|2983.95|2982.46|2982.46|0
1646390500000|2022-03-04 10:41:40|2982.53|2982.53|2982.53|2982.53|2982.56|2982.56|2982.53|2982.53|0
1646390510000|2022-03-04 10:41:50|2982.45|2982.45|2981.33|2981.33|2982.46|2982.46|2981.33|2981.33|0
1646390520000|2022-03-04 10:42:00|2981.29|2981.29|2981.87|2981.87|2982.13|2982.13|2981.29|2981.29|0
1646390530000|2022-03-04 10:42:10|2982.27|2982.27|2982.77|2982.77|2982.77|2982.77|2981.85|2981.85|0
1646390550000|2022-03-04 10:42:30|2982.78|2982.78|2983.18|2983.18|2983.18|2983.18|2982.78|2982.78|0
1646390560000|2022-03-04 10:42:40|2983.14|2983.14|2983.3|2983.3|2983.3|2983.3|2982.81|2982.81|0
1646390570000|2022-03-04 10:42:50|2983.34|2983.34|2983.99|2983.99|2984.32|2984.32|2983.34|2983.34|0
1646390580000|2022-03-04 10:43:00|2984.48|2984.48|2984.81|2984.81|2984.81|2984.81|2984.48|2984.48|0
1646390590000|2022-03-04 10:43:10|2984.65|2984.65|2983.59|2983.59|2984.65|2984.65|2983.25|2983.25|0
1646390600000|2022-03-04 10:43:20|2983.6|2983.6|2983.6|2983.6|2983.6|2983.6|2983.6|2983.6|0
1646390610000|2022-03-04 10:43:30|2983.33|2983.33|2981.78|2981.78|2983.33|2983.33|2981.78|2981.78|0
1646390620000|2022-03-04 10:43:40|2981.61|2981.61|2981.58|2981.58|2981.61|2981.61|2981.25|2981.25|0
1646390630000|2022-03-04 10:43:50|2981.6|2981.6|2981.9|2981.9|2981.9|2981.9|2981.38|2981.38|0
1646390640000|2022-03-04 10:44:00|2981.74|2981.74|2981.4|2981.4|2981.74|2981.74|2981.4|2981.4|0
1646390650000|2022-03-04 10:44:10|2981.69|2981.69|2982.03|2982.03|2982.2|2982.2|2981.52|2981.52|0
1646390660000|2022-03-04 10:44:20|2982.25|2982.25|2982.6|2982.6|2982.71|2982.71|2982|2982|0
1646390670000|2022-03-04 10:44:30|2982.56|2982.56|2981|2981|2982.73|2982.73|2981|2981|0
1646390680000|2022-03-04 10:44:40|2981.01|2981.01|2980.86|2980.86|2981.01|2981.01|2980.86|2980.86|0
1646390690000|2022-03-04 10:44:50|2981.07|2981.07|2980.45|2980.45|2981.08|2981.08|2980.45|2980.45|0
1646390700000|2022-03-04 10:45:00|2980.51|2980.51|2980.62|2980.62|2981|2981|2980.51|2980.51|0
1646390710000|2022-03-04 10:45:10|2980.84|2980.84|2980.02|2980.02|2981.5|2981.5|2980.02|2980.02|0
1646390720000|2022-03-04 10:45:20|2979.46|2979.46|2977.94|2977.94|2979.46|2979.46|2977.72|2977.72|0
1646390730000|2022-03-04 10:45:30|2978.28|2978.28|2979.45|2979.45|2980.45|2980.45|2978.28|2978.28|0
1646390740000|2022-03-04 10:45:40|2979.4|2979.4|2979.17|2979.17|2979.4|2979.4|2978.67|2978.67|0
1646390750000|2022-03-04 10:45:50|2978.84|2978.84|2979.01|2979.01|2979.02|2979.02|2978.66|2978.66|0
1646390760000|2022-03-04 10:46:00|2978.79|2978.79|2979.03|2979.03|2979.03|2979.03|2978.79|2978.79|0
1646390770000|2022-03-04 10:46:10|2979.7|2979.7|2979.81|2979.81|2980.23|2980.23|2979.7|2979.7|0
1646390780000|2022-03-04 10:46:20|2979.86|2979.86|2979.86|2979.86|2979.87|2979.87|2979.85|2979.85|0
1646390790000|2022-03-04 10:46:30|2980.03|2980.03|2980.72|2980.72|2980.72|2980.72|2979.53|2979.53|0
1646390800000|2022-03-04 10:46:40|2980.74|2980.74|2980.32|2980.32|2980.87|2980.87|2980.26|2980.26|0
1646390810000|2022-03-04 10:46:50|2980.76|2980.76|2980.76|2980.76|2980.76|2980.76|2980.76|2980.76|0
1646390820000|2022-03-04 10:47:00|2980.71|2980.71|2980.8|2980.8|2980.97|2980.97|2980.54|2980.54|0
1646390830000|2022-03-04 10:47:10|2980.89|2980.89|2980.95|2980.95|2980.95|2980.95|2980.78|2980.78|0
1646390840000|2022-03-04 10:47:20|2980.83|2980.83|2980.89|2980.89|2981.1|2981.1|2980.83|2980.83|0
1646390850000|2022-03-04 10:47:30|2981.38|2981.38|2982.25|2982.25|2982.25|2982.25|2981.38|2981.38|0
1646390860000|2022-03-04 10:47:40|2982.24|2982.24|2983.67|2983.67|2983.92|2983.92|2982.24|2982.24|0
1646390870000|2022-03-04 10:47:50|2983.84|2983.84|2983.9|2983.9|2983.9|2983.9|2983.84|2983.84|0
1646390880000|2022-03-04 10:48:00|2984.07|2984.07|2983.5|2983.5|2984.23|2984.23|2983.5|2983.5|0
1646390890000|2022-03-04 10:48:10|2983.6|2983.6|2983.19|2983.19|2983.6|2983.6|2983.19|2983.19|0
1646390900000|2022-03-04 10:48:20|2983.32|2983.32|2982.85|2982.85|2983.32|2983.32|2982.85|2982.85|0
1646390910000|2022-03-04 10:48:30|2982.69|2982.69|2982.69|2982.69|2982.69|2982.69|2982.6|2982.6|0
1646390920000|2022-03-04 10:48:40|2982.77|2982.77|2983.86|2983.86|2983.86|2983.86|2982.77|2982.77|0
1646390930000|2022-03-04 10:48:50|2983.95|2983.95|2983.41|2983.41|2984.02|2984.02|2983.41|2983.41|0
1646390940000|2022-03-04 10:49:00|2983.43|2983.43|2983.51|2983.51|2983.83|2983.83|2983.43|2983.43|0
1646390950000|2022-03-04 10:49:10|2983.6|2983.6|2983.78|2983.78|2983.8|2983.8|2983.6|2983.6|0
1646390960000|2022-03-04 10:49:20|2983.94|2983.94|2983.97|2983.97|2984.03|2984.03|2983.74|2983.74|0
1646390970000|2022-03-04 10:49:30|2983.91|2983.91|2983.34|2983.34|2984.19|2984.19|2983.17|2983.17|0
1646390980000|2022-03-04 10:49:40|2983.33|2983.33|2982.69|2982.69|2983.33|2983.33|2982.69|2982.69|0
1646390990000|2022-03-04 10:49:50|2982.66|2982.66|2983.05|2983.05|2983.05|2983.05|2982.44|2982.44|0
1646391000000|2022-03-04 10:50:00|2982.37|2982.37|2982.42|2982.42|2982.42|2982.42|2982.25|2982.25|0
1646391010000|2022-03-04 10:50:10|2982.09|2982.09|2981.84|2981.84|2982.73|2982.73|2981.84|2981.84|0
1646391020000|2022-03-04 10:50:20|2981.72|2981.72|2981.61|2981.61|2981.72|2981.72|2981.6|2981.6|0
1646391030000|2022-03-04 10:50:30|2981.28|2981.28|2981.5|2981.5|2981.5|2981.5|2981.22|2981.22|0
1646391040000|2022-03-04 10:50:40|2981.46|2981.46|2980.73|2980.73|2981.46|2981.46|2980.73|2980.73|0
1646391050000|2022-03-04 10:50:50|2980.69|2980.69|2980.79|2980.79|2980.79|2980.79|2980.61|2980.61|0
1646391060000|2022-03-04 10:51:00|2980.46|2980.46|2978.72|2978.72|2980.46|2980.46|2978.71|2978.71|0
1646391070000|2022-03-04 10:51:10|2978.74|2978.74|2978.78|2978.78|2978.97|2978.97|2978.67|2978.67|0
1646391080000|2022-03-04 10:51:20|2978.77|2978.77|2978.95|2978.95|2978.95|2978.95|2978.77|2978.77|0
1646391090000|2022-03-04 10:51:30|2979.12|2979.12|2979.12|2979.12|2979.12|2979.12|2979.12|2979.12|0
1646391100000|2022-03-04 10:51:40|2979.23|2979.23|2979.24|2979.24|2979.28|2979.28|2979.12|2979.12|0
1646391110000|2022-03-04 10:51:50|2979.57|2979.57|2979.24|2979.24|2979.57|2979.57|2979.24|2979.24|0
1646391120000|2022-03-04 10:52:00|2979.36|2979.36|2978.99|2978.99|2979.36|2979.36|2978.99|2978.99|0
1646391130000|2022-03-04 10:52:10|2979.1|2979.1|2979.35|2979.35|2979.35|2979.35|2979.08|2979.08|0
1646391140000|2022-03-04 10:52:20|2978.52|2978.52|2982.16|2982.16|2982.16|2982.16|2978.18|2978.18|0
1646391150000|2022-03-04 10:52:30|2981.56|2981.56|2981.62|2981.62|2981.95|2981.95|2981.56|2981.56|0
1646391160000|2022-03-04 10:52:40|2981.34|2981.34|2981.34|2981.34|2981.34|2981.34|2981.34|2981.34|0
1646391170000|2022-03-04 10:52:50|2982.07|2982.07|2982.1|2982.1|2982.1|2982.1|2981.93|2981.93|0
1646391180000|2022-03-04 10:53:00|2982.08|2982.08|2985.99|2985.99|2985.99|2985.99|2982.08|2982.08|0
1646391190000|2022-03-04 10:53:10|2985.95|2985.95|2985.59|2985.59|2985.95|2985.95|2984.94|2984.94|0
1646391200000|2022-03-04 10:53:20|2984.76|2984.76|2985.93|2985.93|2985.93|2985.93|2984.76|2984.76|0
1646391210000|2022-03-04 10:53:30|2985.92|2985.92|2986.05|2986.05|2986.28|2986.28|2985.84|2985.84|0
1646391220000|2022-03-04 10:53:40|2985.99|2985.99|2984.41|2984.41|2985.99|2985.99|2984.2|2984.2|0
1646391230000|2022-03-04 10:53:50|2984.74|2984.74|2982.53|2982.53|2985.17|2985.17|2982.53|2982.53|0
1646391240000|2022-03-04 10:54:00|2982.45|2982.45|2983.37|2983.37|2983.57|2983.57|2982.28|2982.28|0
1646391250000|2022-03-04 10:54:10|2983.35|2983.35|2981.8|2981.8|2983.35|2983.35|2981.19|2981.19|0
1646391260000|2022-03-04 10:54:20|2981.35|2981.35|2980.74|2980.74|2981.41|2981.41|2979.7|2979.7|0
1646391270000|2022-03-04 10:54:30|2980.7|2980.7|2981.65|2981.65|2981.65|2981.65|2978.95|2978.95|0
1646391280000|2022-03-04 10:54:40|2982.4|2982.4|2981|2981|2982.4|2982.4|2980.89|2980.89|0
1646391290000|2022-03-04 10:54:50|2980.83|2980.83|2980.11|2980.11|2980.83|2980.83|2980.11|2980.11|0
1646391300000|2022-03-04 10:55:00|2979.95|2979.95|2978.85|2978.85|2980.06|2980.06|2978.85|2978.85|0
1646391310000|2022-03-04 10:55:10|2978.62|2978.62|2978.33|2978.33|2978.71|2978.71|2978.15|2978.15|0
1646391320000|2022-03-04 10:55:20|2978.49|2978.49|2979.25|2979.25|2979.25|2979.25|2978.44|2978.44|0
1646391330000|2022-03-04 10:55:30|2979.27|2979.27|2979.3|2979.3|2979.47|2979.47|2979.13|2979.13|0
1646391340000|2022-03-04 10:55:40|2979.36|2979.36|2979.17|2979.17|2979.36|2979.36|2979.08|2979.08|0
1646391350000|2022-03-04 10:55:50|2979.18|2979.18|2979.36|2979.36|2979.41|2979.41|2979.05|2979.05|0
1646391360000|2022-03-04 10:56:00|2979.35|2979.35|2979.15|2979.15|2979.7|2979.7|2978.91|2978.91|0
1646391370000|2022-03-04 10:56:10|2979.21|2979.21|2979.27|2979.27|2979.27|2979.27|2979.15|2979.15|0
1646391380000|2022-03-04 10:56:20|2979.02|2979.02|2977.71|2977.71|2979.02|2979.02|2977.66|2977.66|0
1646391390000|2022-03-04 10:56:30|2977.82|2977.82|2977.25|2977.25|2977.98|2977.98|2977.25|2977.25|0
1646391400000|2022-03-04 10:56:40|2977.21|2977.21|2977.17|2977.17|2977.21|2977.21|2977.17|2977.17|0
1646391410000|2022-03-04 10:56:50|2977.21|2977.21|2977.55|2977.55|2978.05|2978.05|2977.04|2977.04|0
1646391420000|2022-03-04 10:57:00|2977.89|2977.89|2980.19|2980.19|2980.52|2980.52|2977.89|2977.89|0
1646391430000|2022-03-04 10:57:10|2980.52|2980.52|2981.69|2981.69|2981.72|2981.72|2980.36|2980.36|0
1646391440000|2022-03-04 10:57:20|2981.52|2981.52|2981.12|2981.12|2981.52|2981.52|2981.11|2981.11|0
1646391450000|2022-03-04 10:57:30|2981.3|2981.3|2981.3|2981.3|2981.3|2981.3|2981.3|2981.3|0
1646391460000|2022-03-04 10:57:40|2981.21|2981.21|2980.48|2980.48|2981.21|2981.21|2980.41|2980.41|0
1646391470000|2022-03-04 10:57:50|2980.5|2980.5|2979.09|2979.09|2980.5|2980.5|2979.09|2979.09|0
1646391480000|2022-03-04 10:58:00|2979.01|2979.01|2978.39|2978.39|2979.01|2979.01|2977.85|2977.85|0
1646391490000|2022-03-04 10:58:10|2978.56|2978.56|2980.23|2980.23|2980.23|2980.23|2978.45|2978.45|0
1646391500000|2022-03-04 10:58:20|2979.9|2979.9|2980.2|2980.2|2980.2|2980.2|2979.9|2979.9|0
1646391510000|2022-03-04 10:58:30|2980.24|2980.24|2981.13|2981.13|2981.13|2981.13|2980.24|2980.24|0
1646391520000|2022-03-04 10:58:40|2981.04|2981.04|2982.06|2982.06|2982.47|2982.47|2981.04|2981.04|0
1646391530000|2022-03-04 10:58:50|2982.12|2982.12|2980.91|2980.91|2982.12|2982.12|2980.84|2980.84|0
1646391540000|2022-03-04 10:59:00|2980.56|2980.56|2979.16|2979.16|2980.56|2980.56|2979.14|2979.14|0
1646391550000|2022-03-04 10:59:10|2979.05|2979.05|2977.88|2977.88|2979.05|2979.05|2977.45|2977.45|0
1646391560000|2022-03-04 10:59:20|2977.47|2977.47|2977.87|2977.87|2977.87|2977.87|2977.47|2977.47|0
1646391570000|2022-03-04 10:59:30|2977.95|2977.95|2977.21|2977.21|2977.95|2977.95|2977.21|2977.21|0
1646391580000|2022-03-04 10:59:40|2976.91|2976.91|2976.36|2976.36|2976.91|2976.91|2976.36|2976.36|0
1646391590000|2022-03-04 10:59:50|2976.25|2976.25|2976.7|2976.7|2976.7|2976.7|2976.09|2976.09|0
1646391600000|2022-03-04 11:00:00|2976.64|2976.64|2976.8|2976.8|2977.41|2977.41|2976.27|2976.27|0
1646391610000|2022-03-04 11:00:10|2976.76|2976.76|2975.22|2975.22|2976.76|2976.76|2974.56|2974.56|0
1646391620000|2022-03-04 11:00:20|2975.39|2975.39|2975.46|2975.46|2975.67|2975.67|2975.22|2975.22|0
1646391630000|2022-03-04 11:00:30|2975.79|2975.79|2975.01|2975.01|2975.79|2975.79|2975.01|2975.01|0
1646391640000|2022-03-04 11:00:40|2975.13|2975.13|2974.52|2974.52|2975.35|2975.35|2974.52|2974.52|0
1646391650000|2022-03-04 11:00:50|2974.69|2974.69|2974.69|2974.69|2974.69|2974.69|2974.69|2974.69|0
1646391660000|2022-03-04 11:01:00|2974.74|2974.74|2975.3|2975.3|2975.3|2975.3|2974.63|2974.63|0
1646391670000|2022-03-04 11:01:10|2974.97|2974.97|2974.74|2974.74|2975.13|2975.13|2974.74|2974.74|0
1646391680000|2022-03-04 11:01:20|2974.92|2974.92|2974.92|2974.92|2974.97|2974.97|2974.92|2974.92|0
1646391690000|2022-03-04 11:01:30|2975.09|2975.09|2973.59|2973.59|2975.09|2975.09|2973.59|2973.59|0
1646391700000|2022-03-04 11:01:40|2973.7|2973.7|2972.72|2972.72|2973.7|2973.7|2972.72|2972.72|0
1646391710000|2022-03-04 11:01:50|2972.56|2972.56|2971.65|2971.65|2972.56|2972.56|2971.65|2971.65|0
1646391720000|2022-03-04 11:02:00|2971.81|2971.81|2971.08|2971.08|2972.03|2972.03|2971.08|2971.08|0
1646391730000|2022-03-04 11:02:10|2971|2971|2970.39|2970.39|2971|2971|2970.39|2970.39|0
1646391740000|2022-03-04 11:02:20|2970.56|2970.56|2969.49|2969.49|2970.56|2970.56|2969.49|2969.49|0
1646391750000|2022-03-04 11:02:30|2969.41|2969.41|2968.77|2968.77|2969.41|2969.41|2968.77|2968.77|0
1646391760000|2022-03-04 11:02:40|2968.78|2968.78|2967.43|2967.43|2968.79|2968.79|2967.43|2967.43|0
1646391770000|2022-03-04 11:02:50|2967.26|2967.26|2966.77|2966.77|2967.26|2967.26|2966.77|2966.77|0
1646391780000|2022-03-04 11:03:00|2966.93|2966.93|2969.37|2969.37|2969.39|2969.39|2966.93|2966.93|0
1646391790000|2022-03-04 11:03:10|2969.2|2969.2|2968.75|2968.75|2969.2|2969.2|2968.7|2968.7|0
1646391800000|2022-03-04 11:03:20|2968.73|2968.73|2967.61|2967.61|2968.89|2968.89|2967.61|2967.61|0
1646391810000|2022-03-04 11:03:30|2967.72|2967.72|2966.57|2966.57|2967.72|2967.72|2965.83|2965.83|0
1646391820000|2022-03-04 11:03:40|2966.56|2966.56|2968.48|2968.48|2968.76|2968.76|2966.56|2966.56|0
1646391830000|2022-03-04 11:03:50|2968.37|2968.37|2968.54|2968.54|2968.58|2968.58|2968.37|2968.37|0
1646391840000|2022-03-04 11:04:00|2968.81|2968.81|2968.52|2968.52|2968.87|2968.87|2968.44|2968.44|0
1646391850000|2022-03-04 11:04:10|2968.48|2968.48|2966.86|2966.86|2968.59|2968.59|2966.86|2966.86|0
1646391860000|2022-03-04 11:04:20|2967.2|2967.2|2968.29|2968.29|2968.29|2968.29|2967.2|2967.2|0
1646391870000|2022-03-04 11:04:30|2968.13|2968.13|2968.36|2968.36|2968.36|2968.36|2968.13|2968.13|0
1646391880000|2022-03-04 11:04:40|2968.86|2968.86|2968.69|2968.69|2968.86|2968.86|2968.69|2968.69|0
1646391890000|2022-03-04 11:04:50|2968.97|2968.97|2969.71|2969.71|2969.71|2969.71|2968.97|2968.97|0
1646391900000|2022-03-04 11:05:00|2969.38|2969.38|2968.42|2968.42|2969.38|2969.38|2968.16|2968.16|0
1646391910000|2022-03-04 11:05:10|2968.5|2968.5|2968.92|2968.92|2968.92|2968.92|2967.59|2967.59|0
1646391920000|2022-03-04 11:05:20|2969.11|2969.11|2969.63|2969.63|2970.39|2970.39|2969.11|2969.11|0
1646391930000|2022-03-04 11:05:30|2969.69|2969.69|2970.33|2970.33|2970.37|2970.37|2969.69|2969.69|0
1646391940000|2022-03-04 11:05:40|2970|2970|2970.09|2970.09|2970.38|2970.38|2969.88|2969.88|0
1646391950000|2022-03-04 11:05:50|2970.59|2970.59|2971.65|2971.65|2971.87|2971.87|2970.59|2970.59|0
1646391960000|2022-03-04 11:06:00|2971.43|2971.43|2971.06|2971.06|2971.92|2971.92|2970.94|2970.94|0
1646391970000|2022-03-04 11:06:10|2971.22|2971.22|2971.54|2971.54|2971.54|2971.54|2971.17|2971.17|0
1646391980000|2022-03-04 11:06:20|2971.71|2971.71|2973.62|2973.62|2973.62|2973.62|2971.71|2971.71|0
1646391990000|2022-03-04 11:06:30|2973.79|2973.79|2975.58|2975.58|2975.58|2975.58|2973.79|2973.79|0
1646392000000|2022-03-04 11:06:40|2975.41|2975.41|2975.89|2975.89|2976.17|2976.17|2975.3|2975.3|0
1646392010000|2022-03-04 11:06:50|2976.01|2976.01|2976.21|2976.21|2976.67|2976.67|2975.04|2975.04|0
1646392020000|2022-03-04 11:07:00|2975.98|2975.98|2976.34|2976.34|2976.34|2976.34|2975.65|2975.65|0
1646392030000|2022-03-04 11:07:10|2976.22|2976.22|2976.93|2976.93|2977|2977|2976.21|2976.21|0
1646392040000|2022-03-04 11:07:20|2976.94|2976.94|2977.32|2977.32|2977.44|2977.44|2976.94|2976.94|0
1646392050000|2022-03-04 11:07:30|2977.38|2977.38|2977.51|2977.51|2977.6|2977.6|2976.95|2976.95|0
1646392060000|2022-03-04 11:07:40|2977.53|2977.53|2977.59|2977.59|2977.59|2977.59|2977.37|2977.37|0
1646392070000|2022-03-04 11:07:50|2977.76|2977.76|2978.1|2978.1|2978.1|2978.1|2977.7|2977.7|0
1646392080000|2022-03-04 11:08:00|2978.26|2978.26|2979.15|2979.15|2979.15|2979.15|2978.26|2978.26|0
1646392090000|2022-03-04 11:08:10|2979.03|2979.03|2978.96|2978.96|2979.56|2979.56|2978.8|2978.8|0
1646392100000|2022-03-04 11:08:20|2979.13|2979.13|2979.46|2979.46|2979.51|2979.51|2979.13|2979.13|0
1646392110000|2022-03-04 11:08:30|2979.13|2979.13|2979.17|2979.17|2979.17|2979.17|2979.13|2979.13|0
1646392120000|2022-03-04 11:08:40|2978.89|2978.89|2976.44|2976.44|2978.89|2978.89|2976.44|2976.44|0
1646392130000|2022-03-04 11:08:50|2976.42|2976.42|2974.99|2974.99|2976.42|2976.42|2974.99|2974.99|0
1646392140000|2022-03-04 11:09:00|2974.95|2974.95|2974.76|2974.76|2975.17|2975.17|2974.76|2974.76|0
1646392150000|2022-03-04 11:09:10|2974.79|2974.79|2974.86|2974.86|2974.86|2974.86|2974.63|2974.63|0
1646392160000|2022-03-04 11:09:20|2974.78|2974.78|2974.3|2974.3|2975.14|2975.14|2974.3|2974.3|0
1646392170000|2022-03-04 11:09:30|2974.36|2974.36|2974.2|2974.2|2974.36|2974.36|2974.2|2974.2|0
1646392180000|2022-03-04 11:09:40|2973.72|2973.72|2974.56|2974.56|2974.56|2974.56|2973.7|2973.7|0
1646392190000|2022-03-04 11:09:50|2974.5|2974.5|2974.43|2974.43|2974.59|2974.59|2974.43|2974.43|0
1646392200000|2022-03-04 11:10:00|2974.37|2974.37|2974.29|2974.29|2974.37|2974.37|2974.12|2974.12|0
1646392210000|2022-03-04 11:10:10|2974.18|2974.18|2973.96|2973.96|2974.18|2974.18|2973.96|2973.96|0
1646392220000|2022-03-04 11:10:20|2973.79|2973.79|2973.79|2973.79|2973.85|2973.85|2973.79|2973.79|0
1646392230000|2022-03-04 11:10:30|2973.85|2973.85|2974.35|2974.35|2974.35|2974.35|2973.85|2973.85|0
1646392240000|2022-03-04 11:10:40|2974.47|2974.47|2974.7|2974.7|2974.76|2974.76|2974.47|2974.47|0
1646392250000|2022-03-04 11:10:50|2974.76|2974.76|2974.82|2974.82|2974.82|2974.82|2973.98|2973.98|0
1646392260000|2022-03-04 11:11:00|2974.71|2974.71|2974.61|2974.61|2974.72|2974.72|2974.49|2974.49|0
1646392270000|2022-03-04 11:11:10|2974.58|2974.58|2973.86|2973.86|2974.58|2974.58|2973.86|2973.86|0
1646392280000|2022-03-04 11:11:20|2973.69|2973.69|2971.77|2971.77|2973.69|2973.69|2971.77|2971.77|0
1646392290000|2022-03-04 11:11:30|2971.83|2971.83|2972.25|2972.25|2972.58|2972.58|2971.83|2971.83|0
1646392300000|2022-03-04 11:11:40|2971.92|2971.92|2970.42|2970.42|2971.92|2971.92|2970.42|2970.42|0
1646392310000|2022-03-04 11:11:50|2970.59|2970.59|2971.35|2971.35|2971.35|2971.35|2970.46|2970.46|0
1646392320000|2022-03-04 11:12:00|2971.24|2971.24|2971.47|2971.47|2971.47|2971.47|2971.24|2971.24|0
1646392330000|2022-03-04 11:12:10|2972.8|2972.8|2973.08|2973.08|2973.19|2973.19|2972.61|2972.61|0
1646392340000|2022-03-04 11:12:20|2973.14|2973.14|2972.36|2972.36|2973.14|2973.14|2972.31|2972.31|0
1646392350000|2022-03-04 11:12:30|2972.14|2972.14|2970.34|2970.34|2972.25|2972.25|2970.16|2970.16|0
1646392360000|2022-03-04 11:12:40|2970.17|2970.17|2969.38|2969.38|2970.17|2970.17|2969.38|2969.38|0
1646392370000|2022-03-04 11:12:50|2969.55|2969.55|2969.75|2969.75|2969.75|2969.75|2969.3|2969.3|0
1646392380000|2022-03-04 11:13:00|2969.91|2969.91|2969.32|2969.32|2970.09|2970.09|2969.32|2969.32|0
1646392390000|2022-03-04 11:13:10|2969.31|2969.31|2969.32|2969.32|2969.37|2969.37|2969.15|2969.15|0
1646392400000|2022-03-04 11:13:20|2969.82|2969.82|2969.7|2969.7|2969.82|2969.82|2969.7|2969.7|0
1646392410000|2022-03-04 11:13:30|2969.81|2969.81|2970.62|2970.62|2970.66|2970.66|2969.81|2969.81|0
1646392420000|2022-03-04 11:13:40|2970.58|2970.58|2969.58|2969.58|2970.76|2970.76|2969.58|2969.58|0
1646392430000|2022-03-04 11:13:50|2969.49|2969.49|2969.15|2969.15|2969.49|2969.49|2969.15|2969.15|0
1646392440000|2022-03-04 11:14:00|2969.03|2969.03|2968.75|2968.75|2969.03|2969.03|2968.63|2968.63|0
1646392450000|2022-03-04 11:14:10|2968.25|2968.25|2968.26|2968.26|2968.26|2968.26|2968.05|2968.05|0
1646392460000|2022-03-04 11:14:20|2968.65|2968.65|2968.67|2968.67|2968.8|2968.8|2968.65|2968.65|0
1646392470000|2022-03-04 11:14:30|2968.34|2968.34|2967.57|2967.57|2968.34|2968.34|2967.57|2967.57|0
1646392480000|2022-03-04 11:14:40|2967.48|2967.48|2963.32|2963.32|2967.48|2967.48|2963.32|2963.32|0
1646392490000|2022-03-04 11:14:50|2963.26|2963.26|2963.14|2963.14|2963.59|2963.59|2962.6|2962.6|0
1646392500000|2022-03-04 11:15:00|2962.37|2962.37|2961.96|2961.96|2962.54|2962.54|2961.92|2961.92|0
1646392510000|2022-03-04 11:15:10|2961.13|2961.13|2960.45|2960.45|2961.18|2961.18|2960.45|2960.45|0
1646392520000|2022-03-04 11:15:20|2961.11|2961.11|2962.16|2962.16|2962.74|2962.74|2960.99|2960.99|0
1646392530000|2022-03-04 11:15:30|2962.22|2962.22|2960.89|2960.89|2962.22|2962.22|2960.89|2960.89|0
1646392540000|2022-03-04 11:15:40|2961|2961|2960.78|2960.78|2961.56|2961.56|2960.78|2960.78|0
1646392550000|2022-03-04 11:15:50|2961.12|2961.12|2960.97|2960.97|2961.12|2961.12|2960.95|2960.95|0
1646392560000|2022-03-04 11:16:00|2960.8|2960.8|2960.69|2960.69|2960.8|2960.8|2960.64|2960.64|0
1646392570000|2022-03-04 11:16:10|2960.92|2960.92|2960.87|2960.87|2961.09|2961.09|2960.53|2960.53|0
1646392580000|2022-03-04 11:16:20|2961.04|2961.04|2961.81|2961.81|2961.86|2961.86|2961.04|2961.04|0
1646392590000|2022-03-04 11:16:30|2961.64|2961.64|2962.53|2962.53|2962.53|2962.53|2961.53|2961.53|0
1646392600000|2022-03-04 11:16:40|2962.7|2962.7|2962.2|2962.2|2962.7|2962.7|2961.87|2961.87|0
1646392610000|2022-03-04 11:16:50|2961.87|2961.87|2963.04|2963.04|2963.04|2963.04|2961.87|2961.87|0
1646392620000|2022-03-04 11:17:00|2963.38|2963.38|2961.98|2961.98|2963.38|2963.38|2961.86|2961.86|0
1646392630000|2022-03-04 11:17:10|2962.03|2962.03|2962.64|2962.64|2962.64|2962.64|2961.99|2961.99|0
1646392640000|2022-03-04 11:17:20|2962.68|2962.68|2962.38|2962.38|2962.74|2962.74|2962.38|2962.38|0
1646392650000|2022-03-04 11:17:30|2961.82|2961.82|2961.76|2961.76|2961.82|2961.82|2961.76|2961.76|0
1646392660000|2022-03-04 11:17:40|2961.59|2961.59|2960.11|2960.11|2961.59|2961.59|2960.11|2960.11|0
1646392670000|2022-03-04 11:17:50|2960.27|2960.27|2960.15|2960.15|2960.27|2960.27|2959.99|2959.99|0
1646392680000|2022-03-04 11:18:00|2960.07|2960.07|2958.94|2958.94|2960.07|2960.07|2958.56|2958.56|0
1646392690000|2022-03-04 11:18:10|2959.77|2959.77|2959.84|2959.84|2959.84|2959.84|2959.73|2959.73|0
1646392700000|2022-03-04 11:18:20|2959.73|2959.73|2960.93|2960.93|2960.93|2960.93|2959.59|2959.59|0
1646392710000|2022-03-04 11:18:30|2960.98|2960.98|2965.13|2965.13|2965.13|2965.13|2960.98|2960.98|0
1646392720000|2022-03-04 11:18:40|2964.96|2964.96|2964.9|2964.9|2965.24|2965.24|2964.3|2964.3|0
1646392730000|2022-03-04 11:18:50|2965.07|2965.07|2965.23|2965.23|2965.23|2965.23|2964.95|2964.95|0
1646392740000|2022-03-04 11:19:00|2965.29|2965.29|2964.58|2964.58|2965.29|2965.29|2964.58|2964.58|0
1646392750000|2022-03-04 11:19:10|2964.5|2964.5|2964.16|2964.16|2964.5|2964.5|2963.5|2963.5|0
1646392760000|2022-03-04 11:19:20|2964.5|2964.5|2964.77|2964.77|2964.86|2964.86|2964.5|2964.5|0
1646392770000|2022-03-04 11:19:30|2964.72|2964.72|2964.36|2964.36|2964.72|2964.72|2964.36|2964.36|0
1646392780000|2022-03-04 11:19:40|2964.41|2964.41|2965.42|2965.42|2965.58|2965.58|2964.41|2964.41|0
1646392790000|2022-03-04 11:19:50|2965.39|2965.39|2966.01|2966.01|2966.18|2966.18|2965.39|2965.39|0
1646392800000|2022-03-04 11:20:00|2965.85|2965.85|2967.7|2967.7|2967.7|2967.7|2965.85|2965.85|0
1646392810000|2022-03-04 11:20:10|2967.78|2967.78|2967.38|2967.38|2967.78|2967.78|2967|2967|0
1646392820000|2022-03-04 11:20:20|2967.27|2967.27|2966.36|2966.36|2967.27|2967.27|2966.27|2966.27|0
1646392830000|2022-03-04 11:20:30|2966.35|2966.35|2966.23|2966.23|2966.35|2966.35|2966.23|2966.23|0
1646392840000|2022-03-04 11:20:40|2966.57|2966.57|2967.26|2967.26|2967.26|2967.26|2966.51|2966.51|0
1646392850000|2022-03-04 11:20:50|2967.43|2967.43|2967.47|2967.47|2967.47|2967.47|2967.43|2967.43|0
1646392860000|2022-03-04 11:21:00|2967.53|2967.53|2968.2|2968.2|2968.2|2968.2|2967.36|2967.36|0
1646392870000|2022-03-04 11:21:10|2968.31|2968.31|2968.31|2968.31|2968.31|2968.31|2968.31|2968.31|0
1646392880000|2022-03-04 11:21:20|2968.44|2968.44|2967.83|2967.83|2968.86|2968.86|2967.83|2967.83|0
1646392890000|2022-03-04 11:21:30|2967.54|2967.54|2966.72|2966.72|2967.54|2967.54|2966.65|2966.65|0
1646392900000|2022-03-04 11:21:40|2966.55|2966.55|2966.75|2966.75|2966.75|2966.75|2966.55|2966.55|0
1646392910000|2022-03-04 11:21:50|2966.87|2966.87|2966.87|2966.87|2966.87|2966.87|2966.87|2966.87|0
1646392920000|2022-03-04 11:22:00|2966.88|2966.88|2968.82|2968.82|2968.82|2968.82|2966.88|2966.88|0
1646392930000|2022-03-04 11:22:10|2968.32|2968.32|2968.56|2968.56|2968.56|2968.56|2968.32|2968.32|0
1646392940000|2022-03-04 11:22:20|2968.73|2968.73|2969.08|2969.08|2969.3|2969.3|2968.73|2968.73|0
1646392950000|2022-03-04 11:22:30|2968.91|2968.91|2968.91|2968.91|2968.91|2968.91|2968.91|2968.91|0
1646392960000|2022-03-04 11:22:40|2969.26|2969.26|2969.75|2969.75|2969.75|2969.75|2969.26|2969.26|0
1646392970000|2022-03-04 11:22:50|2969.84|2969.84|2969.65|2969.65|2970|2970|2969.5|2969.5|0
1646392980000|2022-03-04 11:23:00|2969.66|2969.66|2970.24|2970.24|2970.55|2970.55|2969.64|2969.64|0
1646392990000|2022-03-04 11:23:10|2970.08|2970.08|2970.99|2970.99|2970.99|2970.99|2970.02|2970.02|0
1646393000000|2022-03-04 11:23:20|2970.94|2970.94|2971.56|2971.56|2971.56|2971.56|2970.94|2970.94|0
1646393010000|2022-03-04 11:23:30|2971.73|2971.73|2971.64|2971.64|2971.8|2971.8|2971.62|2971.62|0
1646393020000|2022-03-04 11:23:40|2971.72|2971.72|2973.04|2973.04|2973.04|2973.04|2971.72|2971.72|0
1646393030000|2022-03-04 11:23:50|2973.16|2973.16|2973.1|2973.1|2973.31|2973.31|2972.82|2972.82|0
1646393040000|2022-03-04 11:24:00|2973.43|2973.43|2975.35|2975.35|2975.35|2975.35|2973.43|2973.43|0
1646393050000|2022-03-04 11:24:10|2976.01|2976.01|2975.26|2975.26|2976.01|2976.01|2975.18|2975.18|0
1646393060000|2022-03-04 11:24:20|2975.14|2975.14|2974.31|2974.31|2975.14|2975.14|2974.02|2974.02|0
1646393070000|2022-03-04 11:24:30|2973.98|2973.98|2974.07|2974.07|2974.07|2974.07|2973.65|2973.65|0
1646393080000|2022-03-04 11:24:40|2974.19|2974.19|2975.45|2975.45|2975.45|2975.45|2974.19|2974.19|0
1646393090000|2022-03-04 11:24:50|2975.61|2975.61|2975.71|2975.71|2976.51|2976.51|2975.61|2975.61|0
1646393100000|2022-03-04 11:25:00|2975.55|2975.55|2975.68|2975.68|2975.88|2975.88|2975.55|2975.55|0
1646393110000|2022-03-04 11:25:10|2975.6|2975.6|2975.25|2975.25|2975.6|2975.6|2975.19|2975.19|0
1646393120000|2022-03-04 11:25:20|2975.14|2975.14|2973.02|2973.02|2975.2|2975.2|2972.89|2972.89|0
1646393130000|2022-03-04 11:25:30|2973.52|2973.52|2971.95|2971.95|2973.52|2973.52|2971.95|2971.95|0
1646393140000|2022-03-04 11:25:40|2972.63|2972.63|2973.8|2973.8|2974.05|2974.05|2972.63|2972.63|0
1646393150000|2022-03-04 11:25:50|2973.84|2973.84|2974.04|2974.04|2974.14|2974.14|2973.64|2973.64|0
1646393160000|2022-03-04 11:26:00|2973.87|2973.87|2973.22|2973.22|2973.87|2973.87|2973.05|2973.05|0
1646393170000|2022-03-04 11:26:10|2973.05|2973.05|2972.99|2972.99|2973.22|2973.22|2972.99|2972.99|0
1646393180000|2022-03-04 11:26:20|2973.27|2973.27|2973.24|2973.24|2973.27|2973.27|2972.86|2972.86|0
1646393190000|2022-03-04 11:26:30|2973.13|2973.13|2971.52|2971.52|2973.17|2973.17|2971.52|2971.52|0
1646393200000|2022-03-04 11:26:40|2971.69|2971.69|2971.48|2971.48|2971.69|2971.69|2971.48|2971.48|0
1646393210000|2022-03-04 11:26:50|2971.57|2971.57|2974.84|2974.84|2975.17|2975.17|2971.57|2971.57|0
1646393220000|2022-03-04 11:27:00|2974.67|2974.67|2974.19|2974.19|2974.67|2974.67|2974.19|2974.19|0
1646393230000|2022-03-04 11:27:10|2974.3|2974.3|2974.19|2974.19|2974.47|2974.47|2974.19|2974.19|0
1646393240000|2022-03-04 11:27:20|2974.52|2974.52|2975.36|2975.36|2975.52|2975.52|2974.52|2974.52|0
1646393250000|2022-03-04 11:27:30|2975.3|2975.3|2975.46|2975.46|2975.46|2975.46|2975.3|2975.3|0
1646393260000|2022-03-04 11:27:40|2975.5|2975.5|2976.33|2976.33|2976.33|2976.33|2975.5|2975.5|0
1646393270000|2022-03-04 11:27:50|2976.66|2976.66|2976.86|2976.86|2976.86|2976.86|2976.64|2976.64|0
1646393280000|2022-03-04 11:28:00|2976.92|2976.92|2977.43|2977.43|2977.43|2977.43|2976.92|2976.92|0
1646393290000|2022-03-04 11:28:10|2977.44|2977.44|2975.36|2975.36|2977.46|2977.46|2975.36|2975.36|0
1646393300000|2022-03-04 11:28:20|2975.53|2975.53|2975.46|2975.46|2975.53|2975.53|2975.27|2975.27|0
1646393310000|2022-03-04 11:28:30|2975.64|2975.64|2975.63|2975.63|2975.64|2975.64|2975.46|2975.46|0
1646393320000|2022-03-04 11:28:40|2975.57|2975.57|2977.19|2977.19|2977.19|2977.19|2975.57|2975.57|0
1646393330000|2022-03-04 11:28:50|2976.96|2976.96|2977.04|2977.04|2977.19|2977.19|2976.96|2976.96|0
1646393340000|2022-03-04 11:29:00|2976.99|2976.99|2976.21|2976.21|2976.99|2976.99|2976.19|2976.19|0
1646393350000|2022-03-04 11:29:10|2976.16|2976.16|2975.77|2975.77|2976.16|2976.16|2975.77|2975.77|0
1646393360000|2022-03-04 11:29:20|2975.73|2975.73|2976.26|2976.26|2976.26|2976.26|2975.73|2975.73|0
1646393370000|2022-03-04 11:29:30|2976.59|2976.59|2978|2978|2978.04|2978.04|2976.59|2976.59|0
1646393380000|2022-03-04 11:29:40|2978.25|2978.25|2979.34|2979.34|2979.5|2979.5|2978.25|2978.25|0
1646393390000|2022-03-04 11:29:50|2979.32|2979.32|2979.89|2979.89|2979.89|2979.89|2979.24|2979.24|0
1646393400000|2022-03-04 11:30:00|2979.9|2979.9|2982.26|2982.26|2982.26|2982.26|2979.9|2979.9|0
1646393410000|2022-03-04 11:30:10|2982.42|2982.42|2984.12|2984.12|2984.12|2984.12|2982.42|2982.42|0
1646393420000|2022-03-04 11:30:20|2984.45|2984.45|2984.87|2984.87|2986.22|2986.22|2984.45|2984.45|0
1646393430000|2022-03-04 11:30:30|2984.37|2984.37|2983.97|2983.97|2984.37|2984.37|2983.09|2983.09|0
1646393440000|2022-03-04 11:30:40|2984.14|2984.14|2983.81|2983.81|2984.58|2984.58|2983.58|2983.58|0
1646393450000|2022-03-04 11:30:50|2983.97|2983.97|2984.19|2984.19|2984.19|2984.19|2983.91|2983.91|0
1646393460000|2022-03-04 11:31:00|2983.6|2983.6|2980.77|2980.77|2983.6|2983.6|2980.77|2980.77|0
1646393470000|2022-03-04 11:31:10|2980.79|2980.79|2980.78|2980.78|2980.79|2980.79|2980.78|2980.78|0
1646393480000|2022-03-04 11:31:20|2980.72|2980.72|2980.58|2980.58|2980.74|2980.74|2980.35|2980.35|0
1646393490000|2022-03-04 11:31:30|2980.41|2980.41|2980.01|2980.01|2980.41|2980.41|2980.01|2980.01|0
1646393500000|2022-03-04 11:31:40|2980.07|2980.07|2980.19|2980.19|2980.3|2980.3|2980.07|2980.07|0
1646393510000|2022-03-04 11:31:50|2979.94|2979.94|2979.5|2979.5|2979.94|2979.94|2978.74|2978.74|0
1646393520000|2022-03-04 11:32:00|2980.39|2980.39|2982.19|2982.19|2982.77|2982.77|2980.39|2980.39|0
1646393530000|2022-03-04 11:32:10|2982.59|2982.59|2982.72|2982.72|2982.89|2982.89|2982.55|2982.55|0
1646393540000|2022-03-04 11:32:20|2982.83|2982.83|2984.47|2984.47|2984.67|2984.67|2982.83|2982.83|0
1646393550000|2022-03-04 11:32:30|2984.39|2984.39|2981.77|2981.77|2984.39|2984.39|2981.68|2981.68|0
1646393560000|2022-03-04 11:32:40|2981.66|2981.66|2982.41|2982.41|2982.41|2982.41|2981.55|2981.55|0
1646393570000|2022-03-04 11:32:50|2981.44|2981.44|2980.26|2980.26|2981.44|2981.44|2979.92|2979.92|0
1646393580000|2022-03-04 11:33:00|2980.42|2980.42|2980.17|2980.17|2980.42|2980.42|2980.17|2980.17|0
1646393590000|2022-03-04 11:33:10|2980.01|2980.01|2979.24|2979.24|2980.17|2980.17|2978.8|2978.8|0
1646393600000|2022-03-04 11:33:20|2978.95|2978.95|2980.22|2980.22|2980.22|2980.22|2978.85|2978.85|0
1646393610000|2022-03-04 11:33:30|2980.11|2980.11|2981.8|2981.8|2981.8|2981.8|2980.11|2980.11|0
1646393620000|2022-03-04 11:33:40|2981.63|2981.63|2980.78|2980.78|2981.63|2981.63|2980.61|2980.61|0
1646393630000|2022-03-04 11:33:50|2980.95|2980.95|2981.5|2981.5|2981.5|2981.5|2980.95|2980.95|0
1646393640000|2022-03-04 11:34:00|2981.61|2981.61|2982.1|2982.1|2982.16|2982.16|2981.61|2981.61|0
1646393650000|2022-03-04 11:34:10|2982.17|2982.17|2982.8|2982.8|2982.8|2982.8|2982.17|2982.17|0
1646393660000|2022-03-04 11:34:20|2982.97|2982.97|2983.87|2983.87|2984.31|2984.31|2982.97|2982.97|0
1646393670000|2022-03-04 11:34:30|2983.91|2983.91|2984.46|2984.46|2984.46|2984.46|2983.69|2983.69|0
1646393680000|2022-03-04 11:34:40|2984.63|2984.63|2985.08|2985.08|2985.24|2985.24|2984.63|2984.63|0
1646393690000|2022-03-04 11:34:50|2985.33|2985.33|2985.28|2985.28|2985.33|2985.33|2984.99|2984.99|0
1646393700000|2022-03-04 11:35:00|2985.65|2985.65|2981.43|2981.43|2985.69|2985.69|2981.43|2981.43|0
1646393710000|2022-03-04 11:35:10|2981.59|2981.59|2981.22|2981.22|2982.12|2982.12|2981.16|2981.16|0
1646393720000|2022-03-04 11:35:20|2981.86|2981.86|2982.16|2982.16|2982.47|2982.47|2981.86|2981.86|0
1646393730000|2022-03-04 11:35:30|2982.47|2982.47|2983.3|2983.3|2983.3|2983.3|2982.47|2982.47|0
1646393740000|2022-03-04 11:35:40|2983.13|2983.13|2983.85|2983.85|2983.85|2983.85|2983.13|2983.13|0
1646393750000|2022-03-04 11:35:50|2983.96|2983.96|2982.78|2982.78|2983.99|2983.99|2982.78|2982.78|0
1646393760000|2022-03-04 11:36:00|2983.11|2983.11|2983.38|2983.38|2983.44|2983.44|2983.11|2983.11|0
1646393770000|2022-03-04 11:36:10|2983.56|2983.56|2983.47|2983.47|2983.75|2983.75|2983.25|2983.25|0
1646393780000|2022-03-04 11:36:20|2983.25|2983.25|2982.24|2982.24|2983.25|2983.25|2982.24|2982.24|0
1646393790000|2022-03-04 11:36:30|2982.07|2982.07|2981.62|2981.62|2982.07|2982.07|2981.45|2981.45|0
1646393800000|2022-03-04 11:36:40|2982.56|2982.56|2982.16|2982.16|2982.66|2982.66|2982.16|2982.16|0
1646393810000|2022-03-04 11:36:50|2981.83|2981.83|2981.97|2981.97|2981.97|2981.97|2981.33|2981.33|0
1646393820000|2022-03-04 11:37:00|2982.08|2982.08|2981.38|2981.38|2982.08|2982.08|2981.38|2981.38|0
1646393830000|2022-03-04 11:37:10|2981.5|2981.5|2981.17|2981.17|2981.5|2981.5|2981.17|2981.17|0
1646393840000|2022-03-04 11:37:20|2981.5|2981.5|2982.25|2982.25|2982.3|2982.3|2981.5|2981.5|0
1646393850000|2022-03-04 11:37:30|2982.2|2982.2|2981.86|2981.86|2982.2|2982.2|2981.86|2981.86|0
1646393860000|2022-03-04 11:37:40|2981.89|2981.89|2983.33|2983.33|2983.33|2983.33|2981.89|2981.89|0
1646393870000|2022-03-04 11:37:50|2983.39|2983.39|2983.27|2983.27|2983.39|2983.39|2983.27|2983.27|0
1646393880000|2022-03-04 11:38:00|2983.19|2983.19|2982.12|2982.12|2983.19|2983.19|2982.12|2982.12|0
1646393890000|2022-03-04 11:38:10|2982.45|2982.45|2980.95|2980.95|2982.87|2982.87|2980.95|2980.95|0
1646393900000|2022-03-04 11:38:20|2980.96|2980.96|2982.24|2982.24|2982.24|2982.24|2980.96|2980.96|0
1646393910000|2022-03-04 11:38:30|2982.38|2982.38|2983.63|2983.63|2983.93|2983.93|2982.38|2982.38|0
1646393920000|2022-03-04 11:38:40|2983.65|2983.65|2984.45|2984.45|2984.45|2984.45|2983.65|2983.65|0
1646393930000|2022-03-04 11:38:50|2985.67|2985.67|2986.24|2986.24|2986.46|2986.46|2985.39|2985.39|0
1646393940000|2022-03-04 11:39:00|2986.08|2986.08|2986.49|2986.49|2986.49|2986.49|2986.08|2986.08|0
1646393950000|2022-03-04 11:39:10|2986.16|2986.16|2986.72|2986.72|2986.77|2986.77|2985.83|2985.83|0
1646393960000|2022-03-04 11:39:20|2986.78|2986.78|2988.23|2988.23|2988.23|2988.23|2986.61|2986.61|0
1646393970000|2022-03-04 11:39:30|2988.31|2988.31|2988.27|2988.27|2988.31|2988.31|2987.76|2987.76|0
1646393980000|2022-03-04 11:39:40|2988.23|2988.23|2988.17|2988.17|2988.23|2988.23|2988.17|2988.17|0
1646393990000|2022-03-04 11:39:50|2988.12|2988.12|2986.16|2986.16|2988.12|2988.12|2985.83|2985.83|0
1646394000000|2022-03-04 11:40:00|2986.39|2986.39|2986.61|2986.61|2987.44|2987.44|2986.39|2986.39|0
1646394010000|2022-03-04 11:40:10|2986.56|2986.56|2987.32|2987.32|2988.19|2988.19|2986.39|2986.39|0
1646394020000|2022-03-04 11:40:20|2987.48|2987.48|2987.26|2987.26|2987.65|2987.65|2987.26|2987.26|0
1646394030000|2022-03-04 11:40:30|2986.38|2986.38|2985.98|2985.98|2986.88|2986.88|2985.82|2985.82|0
1646394040000|2022-03-04 11:40:40|2986.32|2986.32|2986.76|2986.76|2986.76|2986.76|2986.32|2986.32|0
1646394050000|2022-03-04 11:40:50|2987.75|2987.75|2988.61|2988.61|2988.61|2988.61|2987.59|2987.59|0
1646394060000|2022-03-04 11:41:00|2988.88|2988.88|2989.9|2989.9|2989.9|2989.9|2988.88|2988.88|0
1646394070000|2022-03-04 11:41:10|2989.73|2989.73|2990.8|2990.8|2990.8|2990.8|2989.73|2989.73|0
1646394080000|2022-03-04 11:41:20|2991.3|2991.3|2991.39|2991.39|2991.4|2991.4|2990.74|2990.74|0
1646394090000|2022-03-04 11:41:30|2991.43|2991.43|2991.79|2991.79|2991.79|2991.79|2991.43|2991.43|0
1646394100000|2022-03-04 11:41:40|2991.6|2991.6|2988.64|2988.64|2991.65|2991.65|2988.47|2988.47|0
1646394110000|2022-03-04 11:41:50|2989.13|2989.13|2991.42|2991.42|2991.42|2991.42|2989.13|2989.13|0
1646394120000|2022-03-04 11:42:00|2991.48|2991.48|2992.02|2992.02|2992.02|2992.02|2991.48|2991.48|0
1646394130000|2022-03-04 11:42:10|2991.69|2991.69|2990.07|2990.07|2991.76|2991.76|2990.07|2990.07|0
1646394140000|2022-03-04 11:42:20|2989.79|2989.79|2989.4|2989.4|2989.79|2989.79|2989.23|2989.23|0
1646394150000|2022-03-04 11:42:30|2989.56|2989.56|2991.02|2991.02|2991.1|2991.1|2989.56|2989.56|0
1646394160000|2022-03-04 11:42:40|2990.91|2990.91|2991.4|2991.4|2991.4|2991.4|2990.85|2990.85|0
1646394170000|2022-03-04 11:42:50|2991.23|2991.23|2992.19|2992.19|2992.52|2992.52|2991.07|2991.07|0
1646394180000|2022-03-04 11:43:00|2992.22|2992.22|2992|2992|2992.22|2992.22|2991.86|2991.86|0
1646394190000|2022-03-04 11:43:10|2992.5|2992.5|2993.02|2993.02|2993.08|2993.08|2992.5|2992.5|0
1646394200000|2022-03-04 11:43:20|2993.11|2993.11|2992.23|2992.23|2993.11|2993.11|2992.23|2992.23|0
1646394210000|2022-03-04 11:43:30|2992|2992|2989.82|2989.82|2992|2992|2989.82|2989.82|0
1646394220000|2022-03-04 11:43:40|2989.65|2989.65|2989.1|2989.1|2989.65|2989.65|2989.1|2989.1|0
1646394230000|2022-03-04 11:43:50|2989.04|2989.04|2988.62|2988.62|2989.16|2989.16|2988.37|2988.37|0
1646394240000|2022-03-04 11:44:00|2988.68|2988.68|2989.49|2989.49|2989.49|2989.49|2988.68|2988.68|0
1646394250000|2022-03-04 11:44:10|2989.41|2989.41|2989.27|2989.27|2989.41|2989.41|2989.07|2989.07|0
1646394260000|2022-03-04 11:44:20|2989.32|2989.32|2989.04|2989.04|2989.65|2989.65|2988.99|2988.99|0
1646394270000|2022-03-04 11:44:30|2989.1|2989.1|2989.83|2989.83|2989.83|2989.83|2989.1|2989.1|0
1646394280000|2022-03-04 11:44:40|2989.88|2989.88|2989.93|2989.93|2989.93|2989.93|2989.88|2989.88|0
1646394290000|2022-03-04 11:44:50|2989.88|2989.88|2990.63|2990.63|2990.63|2990.63|2989.88|2989.88|0
1646394300000|2022-03-04 11:45:00|2990.47|2990.47|2989.29|2989.29|2990.58|2990.58|2989.24|2989.24|0
1646394310000|2022-03-04 11:45:10|2989.18|2989.18|2985.81|2985.81|2989.3|2989.3|2985.81|2985.81|0
1646394320000|2022-03-04 11:45:20|2985.77|2985.77|2986.54|2986.54|2986.87|2986.87|2985.77|2985.77|0
1646394330000|2022-03-04 11:45:30|2986.26|2986.26|2986.85|2986.85|2986.85|2986.85|2986.2|2986.2|0
1646394340000|2022-03-04 11:45:40|2987.04|2987.04|2987.86|2987.86|2988.09|2988.09|2987.04|2987.04|0
1646394350000|2022-03-04 11:45:50|2986.81|2986.81|2987.17|2987.17|2987.17|2987.17|2986.56|2986.56|0
1646394360000|2022-03-04 11:46:00|2987.28|2987.28|2988.19|2988.19|2988.44|2988.44|2987.28|2987.28|0
1646394370000|2022-03-04 11:46:10|2988.03|2988.03|2987.39|2987.39|2988.03|2988.03|2987.39|2987.39|0
1646394380000|2022-03-04 11:46:20|2987.34|2987.34|2986.86|2986.86|2987.34|2987.34|2986.8|2986.8|0
1646394390000|2022-03-04 11:46:30|2986.8|2986.8|2987.71|2987.71|2987.77|2987.77|2986.8|2986.8|0
1646394400000|2022-03-04 11:46:40|2987.72|2987.72|2987.16|2987.16|2987.72|2987.72|2987.14|2987.14|0
1646394410000|2022-03-04 11:46:50|2987.19|2987.19|2987.35|2987.35|2987.35|2987.35|2987.19|2987.19|0
1646394420000|2022-03-04 11:47:00|2987.47|2987.47|2986.08|2986.08|2987.47|2987.47|2986.08|2986.08|0
1646394430000|2022-03-04 11:47:10|2986.12|2986.12|2986.12|2986.12|2986.12|2986.12|2986.12|2986.12|0
1646394440000|2022-03-04 11:47:20|2986.13|2986.13|2987.39|2987.39|2987.63|2987.63|2986.13|2986.13|0
1646394450000|2022-03-04 11:47:30|2987.47|2987.47|2988.57|2988.57|2988.57|2988.57|2987.47|2987.47|0
1646394460000|2022-03-04 11:47:40|2988.63|2988.63|2988.67|2988.67|2988.67|2988.67|2988.63|2988.63|0
1646394470000|2022-03-04 11:47:50|2988.72|2988.72|2989.33|2989.33|2989.33|2989.33|2988.72|2988.72|0
1646394480000|2022-03-04 11:48:00|2989.34|2989.34|2988.84|2988.84|2990.63|2990.63|2988.84|2988.84|0
1646394490000|2022-03-04 11:48:10|2988.8|2988.8|2989.52|2989.52|2989.64|2989.64|2988.8|2988.8|0
1646394500000|2022-03-04 11:48:20|2989.02|2989.02|2987.96|2987.96|2989.02|2989.02|2987.92|2987.92|0
1646394510000|2022-03-04 11:48:30|2987.94|2987.94|2987.94|2987.94|2987.99|2987.99|2987.94|2987.94|0
1646394530000|2022-03-04 11:48:50|2987.77|2987.77|2987.8|2987.8|2987.97|2987.97|2987.77|2987.77|0
1646394540000|2022-03-04 11:49:00|2987.86|2987.86|2989.05|2989.05|2989.05|2989.05|2987.86|2987.86|0
1646394550000|2022-03-04 11:49:10|2988.61|2988.61|2988.88|2988.88|2988.88|2988.88|2988.36|2988.36|0
1646394560000|2022-03-04 11:49:20|2989.04|2989.04|2988.59|2988.59|2989.87|2989.87|2988.25|2988.25|0
1646394570000|2022-03-04 11:49:30|2988.56|2988.56|2988.06|2988.06|2988.62|2988.62|2988.06|2988.06|0
1646394580000|2022-03-04 11:49:40|2988.02|2988.02|2987.91|2987.91|2988.05|2988.05|2987.88|2987.88|0
1646394590000|2022-03-04 11:49:50|2987.89|2987.89|2988.17|2988.17|2988.17|2988.17|2987.89|2987.89|0
1646394600000|2022-03-04 11:50:00|2988.23|2988.23|2986.24|2986.24|2988.29|2988.29|2986.07|2986.07|0
1646394610000|2022-03-04 11:50:10|2986.12|2986.12|2986.39|2986.39|2986.39|2986.39|2986.12|2986.12|0
1646394620000|2022-03-04 11:50:20|2986.5|2986.5|2984.83|2984.83|2986.5|2986.5|2984.83|2984.83|0
1646394630000|2022-03-04 11:50:30|2984.67|2984.67|2984.55|2984.55|2984.67|2984.67|2984.55|2984.55|0
1646394640000|2022-03-04 11:50:40|2985.38|2985.38|2984.06|2984.06|2985.38|2985.38|2984.06|2984.06|0
1646394650000|2022-03-04 11:50:50|2984.12|2984.12|2984.01|2984.01|2984.12|2984.12|2984.01|2984.01|0
1646394660000|2022-03-04 11:51:00|2983.17|2983.17|2983.11|2983.11|2983.17|2983.17|2982.82|2982.82|0
1646394670000|2022-03-04 11:51:10|2983.07|2983.07|2983.42|2983.42|2983.42|2983.42|2983.07|2983.07|0
1646394680000|2022-03-04 11:51:20|2983.21|2983.21|2983.16|2983.16|2983.21|2983.21|2983.16|2983.16|0
1646394690000|2022-03-04 11:51:30|2983.15|2983.15|2984.12|2984.12|2984.12|2984.12|2983.13|2983.13|0
1646394700000|2022-03-04 11:51:40|2984.23|2984.23|2985.42|2985.42|2985.42|2985.42|2984.07|2984.07|0
1646394710000|2022-03-04 11:51:50|2985.56|2985.56|2985.32|2985.32|2985.65|2985.65|2985.32|2985.32|0
1646394720000|2022-03-04 11:52:00|2985.6|2985.6|2985.24|2985.24|2986.11|2986.11|2985.24|2985.24|0
1646394730000|2022-03-04 11:52:10|2985.22|2985.22|2985.38|2985.38|2985.54|2985.54|2984.55|2984.55|0
1646394740000|2022-03-04 11:52:20|2985.42|2985.42|2985.26|2985.26|2985.54|2985.54|2985.26|2985.26|0
1646394750000|2022-03-04 11:52:30|2984.93|2984.93|2985.1|2985.1|2985.1|2985.1|2984.93|2984.93|0
1646394760000|2022-03-04 11:52:40|2985.16|2985.16|2985.33|2985.33|2985.49|2985.49|2985.16|2985.16|0
1646394770000|2022-03-04 11:52:50|2985.39|2985.39|2985.57|2985.57|2985.57|2985.57|2984.3|2984.3|0
1646394780000|2022-03-04 11:53:00|2985.59|2985.59|2985.44|2985.44|2985.59|2985.59|2985.43|2985.43|0
1646394790000|2022-03-04 11:53:10|2985.71|2985.71|2986.97|2986.97|2986.97|2986.97|2985.65|2985.65|0
1646394800000|2022-03-04 11:53:20|2987.09|2987.09|2987.6|2987.6|2987.99|2987.99|2987.09|2987.09|0
1646394810000|2022-03-04 11:53:30|2987.54|2987.54|2987.33|2987.33|2987.54|2987.54|2987.32|2987.32|0
1646394820000|2022-03-04 11:53:40|2987.29|2987.29|2987.17|2987.17|2987.4|2987.4|2987.17|2987.17|0
1646394830000|2022-03-04 11:53:50|2987.34|2987.34|2987.33|2987.33|2987.34|2987.34|2987.32|2987.32|0
1646394840000|2022-03-04 11:54:00|2987.71|2987.71|2988.26|2988.26|2988.26|2988.26|2987.71|2987.71|0
1646394850000|2022-03-04 11:54:10|2988.6|2988.6|2988.77|2988.77|2989.1|2989.1|2988.49|2988.49|0
1646394860000|2022-03-04 11:54:20|2988.76|2988.76|2987.72|2987.72|2988.76|2988.76|2987.72|2987.72|0
1646394870000|2022-03-04 11:54:30|2987.68|2987.68|2987.46|2987.46|2987.79|2987.79|2987.46|2987.46|0
1646394880000|2022-03-04 11:54:40|2987.45|2987.45|2987.47|2987.47|2987.47|2987.47|2987.45|2987.45|0
1646394890000|2022-03-04 11:54:50|2987.49|2987.49|2986.74|2986.74|2987.49|2987.49|2986.74|2986.74|0
1646394900000|2022-03-04 11:55:00|2986.91|2986.91|2986.7|2986.7|2986.91|2986.91|2986.63|2986.63|0
1646394910000|2022-03-04 11:55:10|2986.62|2986.62|2985.84|2985.84|2986.62|2986.62|2985.84|2985.84|0
1646394920000|2022-03-04 11:55:20|2985.88|2985.88|2985.4|2985.4|2986.03|2986.03|2985.4|2985.4|0
1646394930000|2022-03-04 11:55:30|2985.23|2985.23|2985.23|2985.23|2985.23|2985.23|2985.23|2985.23|0
1646394940000|2022-03-04 11:55:40|2985.28|2985.28|2985.84|2985.84|2985.84|2985.84|2985.28|2985.28|0
1646394950000|2022-03-04 11:55:50|2985.85|2985.85|2985.02|2985.02|2985.85|2985.85|2984.85|2984.85|0
1646394960000|2022-03-04 11:56:00|2984.79|2984.79|2985|2985|2985.22|2985.22|2984.79|2984.79|0
1646394970000|2022-03-04 11:56:10|2984.34|2984.34|2984.52|2984.52|2984.69|2984.69|2984.34|2984.34|0
1646394980000|2022-03-04 11:56:20|2984.69|2984.69|2985.52|2985.52|2985.52|2985.52|2984.53|2984.53|0
1646394990000|2022-03-04 11:56:30|2985.54|2985.54|2983.86|2983.86|2985.54|2985.54|2983.86|2983.86|0
1646395000000|2022-03-04 11:56:40|2983.91|2983.91|2984.94|2984.94|2985.49|2985.49|2983.91|2983.91|0
1646395010000|2022-03-04 11:56:50|2984.98|2984.98|2987.25|2987.25|2987.25|2987.25|2984.98|2984.98|0
1646395020000|2022-03-04 11:57:00|2987.94|2987.94|2986.76|2986.76|2988.03|2988.03|2986.76|2986.76|0
1646395030000|2022-03-04 11:57:10|2986.88|2986.88|2986.54|2986.54|2986.88|2986.88|2986.54|2986.54|0
1646395040000|2022-03-04 11:57:20|2986.27|2986.27|2985.22|2985.22|2986.37|2986.37|2985.18|2985.18|0
1646395050000|2022-03-04 11:57:30|2985.55|2985.55|2983.63|2983.63|2985.55|2985.55|2983.63|2983.63|0
1646395060000|2022-03-04 11:57:40|2983.28|2983.28|2983.15|2983.15|2983.73|2983.73|2983.14|2983.14|0
1646395070000|2022-03-04 11:57:50|2983.16|2983.16|2982.01|2982.01|2983.16|2983.16|2981.94|2981.94|0
1646395080000|2022-03-04 11:58:00|2981.67|2981.67|2981.05|2981.05|2982.06|2982.06|2981.05|2981.05|0
1646395090000|2022-03-04 11:58:10|2980.89|2980.89|2980.11|2980.11|2981.22|2981.22|2980.09|2980.09|0
1646395100000|2022-03-04 11:58:20|2979.84|2979.84|2978.63|2978.63|2979.84|2979.84|2978.62|2978.62|0
1646395110000|2022-03-04 11:58:30|2978.36|2978.36|2978.42|2978.42|2978.42|2978.42|2978.36|2978.36|0
1646395120000|2022-03-04 11:58:40|2978.47|2978.47|2977.2|2977.2|2978.47|2978.47|2977.2|2977.2|0
1646395130000|2022-03-04 11:58:50|2976.92|2976.92|2979.13|2979.13|2979.13|2979.13|2976.92|2976.92|0
1646395140000|2022-03-04 11:59:00|2979.18|2979.18|2979.41|2979.41|2979.69|2979.69|2979.14|2979.14|0
1646395150000|2022-03-04 11:59:10|2979.74|2979.74|2979.58|2979.58|2979.91|2979.91|2979.58|2979.58|0
1646395160000|2022-03-04 11:59:20|2979.41|2979.41|2979.4|2979.4|2979.52|2979.52|2979.19|2979.19|0
1646395170000|2022-03-04 11:59:30|2979.36|2979.36|2979.62|2979.62|2979.62|2979.62|2979.36|2979.36|0
1646395180000|2022-03-04 11:59:40|2979.95|2979.95|2980.13|2980.13|2980.13|2980.13|2979.95|2979.95|0
1646395190000|2022-03-04 11:59:50|2980.18|2980.18|2980.74|2980.74|2981.07|2981.07|2980.18|2980.18|0
1646395200000|2022-03-04 12:00:00|2981.44|2981.44|2981.59|2981.59|2981.97|2981.97|2981.44|2981.44|0
1646395210000|2022-03-04 12:00:10|2981.09|2981.09|2981.39|2981.39|2981.39|2981.39|2981.06|2981.06|0
1646395220000|2022-03-04 12:00:20|2981.45|2981.45|2980.44|2980.44|2981.49|2981.49|2980.44|2980.44|0
1646395230000|2022-03-04 12:00:30|2980.77|2980.77|2981.16|2981.16|2981.16|2981.16|2980.77|2980.77|0
1646395240000|2022-03-04 12:00:40|2980.99|2980.99|2978.03|2978.03|2980.99|2980.99|2978.03|2978.03|0
1646395250000|2022-03-04 12:00:50|2977.97|2977.97|2976.81|2976.81|2978.14|2978.14|2976.81|2976.81|0
1646395260000|2022-03-04 12:01:00|2976.98|2976.98|2978.24|2978.24|2978.29|2978.29|2976.98|2976.98|0
1646395270000|2022-03-04 12:01:10|2978.3|2978.3|2978.36|2978.36|2978.36|2978.36|2978.27|2978.27|0
1646395280000|2022-03-04 12:01:20|2978.69|2978.69|2977.98|2977.98|2978.69|2978.69|2977.98|2977.98|0
1646395290000|2022-03-04 12:01:30|2977.81|2977.81|2976.32|2976.32|2977.81|2977.81|2976.06|2976.06|0
1646395300000|2022-03-04 12:01:40|2976.31|2976.31|2976.85|2976.85|2977.02|2977.02|2976.27|2976.27|0
1646395310000|2022-03-04 12:01:50|2976.9|2976.9|2976.12|2976.12|2976.9|2976.9|2976.12|2976.12|0
1646395320000|2022-03-04 12:02:00|2976.01|2976.01|2974.79|2974.79|2976.07|2976.07|2974.79|2974.79|0
1646395330000|2022-03-04 12:02:10|2974.73|2974.73|2973.65|2973.65|2974.73|2974.73|2973.32|2973.32|0
1646395340000|2022-03-04 12:02:20|2973.55|2973.55|2973.32|2973.32|2973.59|2973.59|2973.32|2973.32|0
1646395350000|2022-03-04 12:02:30|2973.16|2973.16|2973.15|2973.15|2973.23|2973.23|2973.15|2973.15|0
1646395360000|2022-03-04 12:02:40|2972.35|2972.35|2972.62|2972.62|2972.62|2972.62|2972.21|2972.21|0
1646395370000|2022-03-04 12:02:50|2972.78|2972.78|2973.57|2973.57|2973.7|2973.7|2972.78|2972.78|0
1646395380000|2022-03-04 12:03:00|2973.74|2973.74|2973.62|2973.62|2973.86|2973.86|2973.62|2973.62|0
1646395390000|2022-03-04 12:03:10|2973.45|2973.45|2973.72|2973.72|2973.72|2973.72|2973.45|2973.45|0
1646395400000|2022-03-04 12:03:20|2973.99|2973.99|2974.16|2974.16|2974.16|2974.16|2973.99|2973.99|0
1646395410000|2022-03-04 12:03:30|2974.13|2974.13|2973.36|2973.36|2974.13|2974.13|2973.36|2973.36|0
1646395420000|2022-03-04 12:03:40|2973.19|2973.19|2973.41|2973.41|2973.41|2973.41|2973.07|2973.07|0
1646395430000|2022-03-04 12:03:50|2973.24|2973.24|2974.21|2974.21|2974.23|2974.23|2973.24|2973.24|0
1646395440000|2022-03-04 12:04:00|2974.37|2974.37|2974.8|2974.8|2974.8|2974.8|2974.16|2974.16|0
1646395450000|2022-03-04 12:04:10|2975.02|2975.02|2975.15|2975.15|2976.1|2976.1|2975.02|2975.02|0
1646395460000|2022-03-04 12:04:20|2975.1|2975.1|2974.29|2974.29|2975.1|2975.1|2974.29|2974.29|0
1646395470000|2022-03-04 12:04:30|2974.25|2974.25|2973.92|2973.92|2974.25|2974.25|2973.83|2973.83|0
1646395480000|2022-03-04 12:04:40|2974.03|2974.03|2974.57|2974.57|2974.74|2974.74|2974.03|2974.03|0
1646395490000|2022-03-04 12:04:50|2974.63|2974.63|2974.24|2974.24|2974.63|2974.63|2974.12|2974.12|0
1646395500000|2022-03-04 12:05:00|2973.85|2973.85|2973.29|2973.29|2973.97|2973.97|2973.27|2973.27|0
1646395510000|2022-03-04 12:05:10|2973.23|2973.23|2973.15|2973.15|2973.23|2973.23|2973.15|2973.15|0
1646395520000|2022-03-04 12:05:20|2972.98|2972.98|2971.45|2971.45|2972.98|2972.98|2971.4|2971.4|0
1646395530000|2022-03-04 12:05:30|2971.28|2971.28|2970.7|2970.7|2971.34|2971.34|2970.7|2970.7|0
1646395540000|2022-03-04 12:05:40|2970.61|2970.61|2970.28|2970.28|2970.61|2970.61|2970.12|2970.12|0
1646395550000|2022-03-04 12:05:50|2970.4|2970.4|2970.95|2970.95|2971|2971|2970.34|2970.34|0
1646395560000|2022-03-04 12:06:00|2970.78|2970.78|2969.91|2969.91|2971.17|2971.17|2969.91|2969.91|0
1646395570000|2022-03-04 12:06:10|2969.25|2969.25|2968.17|2968.17|2969.25|2969.25|2968.02|2968.02|0
1646395580000|2022-03-04 12:06:20|2968.23|2968.23|2968.07|2968.07|2968.24|2968.24|2968.07|2968.07|0
1646395590000|2022-03-04 12:06:30|2968.06|2968.06|2966.69|2966.69|2968.06|2968.06|2966.64|2966.64|0
1646395600000|2022-03-04 12:06:40|2966.65|2966.65|2965.22|2965.22|2966.69|2966.69|2965.22|2965.22|0
1646395610000|2022-03-04 12:06:50|2965.24|2965.24|2964.56|2964.56|2965.24|2965.24|2964.56|2964.56|0
1646395620000|2022-03-04 12:07:00|2964.53|2964.53|2964.92|2964.92|2965.04|2965.04|2964.53|2964.53|0
1646395630000|2022-03-04 12:07:10|2964.6|2964.6|2964.2|2964.2|2964.6|2964.6|2964.2|2964.2|0
1646395640000|2022-03-04 12:07:20|2963.8|2963.8|2963.72|2963.72|2963.8|2963.8|2963.68|2963.68|0
1646395650000|2022-03-04 12:07:30|2963.2|2963.2|2962.89|2962.89|2963.23|2963.23|2961.93|2961.93|0
1646395660000|2022-03-04 12:07:40|2963.11|2963.11|2963.16|2963.16|2963.5|2963.5|2963.11|2963.11|0
1646395670000|2022-03-04 12:07:50|2963.2|2963.2|2961.95|2961.95|2963.2|2963.2|2961.93|2961.93|0
1646395680000|2022-03-04 12:08:00|2961.97|2961.97|2961.8|2961.8|2962.08|2962.08|2961.54|2961.54|0
1646395690000|2022-03-04 12:08:10|2961.88|2961.88|2961.94|2961.94|2961.97|2961.97|2961.88|2961.88|0
1646395700000|2022-03-04 12:08:20|2961.92|2961.92|2960.76|2960.76|2961.92|2961.92|2960.72|2960.72|0
1646395710000|2022-03-04 12:08:30|2960.65|2960.65|2960.08|2960.08|2960.65|2960.65|2960.08|2960.08|0
1646395720000|2022-03-04 12:08:40|2960.13|2960.13|2962.41|2962.41|2962.75|2962.75|2960.13|2960.13|0
1646395730000|2022-03-04 12:08:50|2962.58|2962.58|2961.73|2961.73|2962.58|2962.58|2961.7|2961.7|0
1646395740000|2022-03-04 12:09:00|2962.06|2962.06|2962.68|2962.68|2962.9|2962.9|2961.98|2961.98|0
1646395750000|2022-03-04 12:09:10|2962.84|2962.84|2961.97|2961.97|2963.49|2963.49|2961.97|2961.97|0
1646395760000|2022-03-04 12:09:20|2961.52|2961.52|2959.25|2959.25|2961.52|2961.52|2959.25|2959.25|0
1646395770000|2022-03-04 12:09:30|2959.58|2959.58|2959.22|2959.22|2959.58|2959.58|2959.18|2959.18|0
1646395780000|2022-03-04 12:09:40|2959.19|2959.19|2961.24|2961.24|2961.24|2961.24|2959.12|2959.12|0
1646395790000|2022-03-04 12:09:50|2961.41|2961.41|2961.32|2961.32|2961.41|2961.41|2961.32|2961.32|0
1646395800000|2022-03-04 12:10:00|2961.26|2961.26|2960.59|2960.59|2961.26|2961.26|2960.59|2960.59|0
1646395810000|2022-03-04 12:10:10|2960.43|2960.43|2959.6|2959.6|2960.43|2960.43|2959.6|2959.6|0
1646395820000|2022-03-04 12:10:20|2959.32|2959.32|2958.51|2958.51|2959.32|2959.32|2958.51|2958.51|0
1646395830000|2022-03-04 12:10:30|2958.64|2958.64|2959.67|2959.67|2959.79|2959.79|2958.64|2958.64|0
1646395840000|2022-03-04 12:10:40|2959.62|2959.62|2960.73|2960.73|2960.73|2960.73|2959.6|2959.6|0
1646395850000|2022-03-04 12:10:50|2960.95|2960.95|2960.06|2960.06|2960.95|2960.95|2959.72|2959.72|0
1646395860000|2022-03-04 12:11:00|2960.05|2960.05|2959.18|2959.18|2960.05|2960.05|2959.14|2959.14|0
1646395870000|2022-03-04 12:11:10|2959.3|2959.3|2958.79|2958.79|2959.3|2959.3|2958.79|2958.79|0
1646395880000|2022-03-04 12:11:20|2958.46|2958.46|2959.13|2959.13|2959.18|2959.18|2958.46|2958.46|0
1646395890000|2022-03-04 12:11:30|2959.24|2959.24|2958.63|2958.63|2959.74|2959.74|2958.63|2958.63|0
1646395900000|2022-03-04 12:11:40|2958.58|2958.58|2957.89|2957.89|2958.58|2958.58|2957.67|2957.67|0
1646395910000|2022-03-04 12:11:50|2958.33|2958.33|2958.11|2958.11|2958.39|2958.39|2958.11|2958.11|0
1646395920000|2022-03-04 12:12:00|2958.27|2958.27|2958.16|2958.16|2958.33|2958.33|2957.61|2957.61|0
1646395930000|2022-03-04 12:12:10|2958.22|2958.22|2958.22|2958.22|2958.38|2958.38|2958.22|2958.22|0
1646395940000|2022-03-04 12:12:20|2958.11|2958.11|2958.4|2958.4|2958.79|2958.79|2958.11|2958.11|0
1646395950000|2022-03-04 12:12:30|2958.07|2958.07|2956.35|2956.35|2958.07|2958.07|2956.35|2956.35|0
1646395960000|2022-03-04 12:12:40|2956.29|2956.29|2956.11|2956.11|2956.62|2956.62|2955.96|2955.96|0
1646395970000|2022-03-04 12:12:50|2955.95|2955.95|2953.25|2953.25|2955.95|2955.95|2953.25|2953.25|0
1646395980000|2022-03-04 12:13:00|2952.85|2952.85|2954.09|2954.09|2954.09|2954.09|2952.42|2952.42|0
1646395990000|2022-03-04 12:13:10|2953.76|2953.76|2953.15|2953.15|2953.93|2953.93|2953.15|2953.15|0
1646396000000|2022-03-04 12:13:20|2952.65|2952.65|2952.22|2952.22|2953.04|2953.04|2952.22|2952.22|0
1646396010000|2022-03-04 12:13:30|2951.66|2951.66|2953.69|2953.69|2953.86|2953.86|2950.93|2950.93|0
1646396020000|2022-03-04 12:13:40|2953.6|2953.6|2953.77|2953.77|2953.77|2953.77|2953.6|2953.6|0
1646396030000|2022-03-04 12:13:50|2953.74|2953.74|2953.57|2953.57|2953.74|2953.74|2953.41|2953.41|0
1646396040000|2022-03-04 12:14:00|2953.55|2953.55|2953.63|2953.63|2953.63|2953.63|2953.19|2953.19|0
1646396050000|2022-03-04 12:14:10|2953.62|2953.62|2953.62|2953.62|2954.14|2954.14|2953.51|2953.51|0
1646396060000|2022-03-04 12:14:20|2953.46|2953.46|2953.12|2953.12|2953.62|2953.62|2953.12|2953.12|0
1646396070000|2022-03-04 12:14:30|2953.17|2953.17|2953.11|2953.11|2953.65|2953.65|2953.11|2953.11|0
1646396080000|2022-03-04 12:14:40|2953.07|2953.07|2952.46|2952.46|2953.08|2953.08|2952.46|2952.46|0
1646396090000|2022-03-04 12:14:50|2952.34|2952.34|2952.46|2952.46|2952.46|2952.46|2952.34|2952.34|0
1646396100000|2022-03-04 12:15:00|2952.34|2952.34|2952.97|2952.97|2952.97|2952.97|2952.34|2952.34|0
1646396110000|2022-03-04 12:15:10|2953.47|2953.47|2955.27|2955.27|2955.27|2955.27|2953.47|2953.47|0
1646396120000|2022-03-04 12:15:20|2955.35|2955.35|2955.51|2955.51|2955.68|2955.68|2955.35|2955.35|0
1646396130000|2022-03-04 12:15:30|2955.54|2955.54|2955.53|2955.53|2955.74|2955.74|2955.3|2955.3|0
1646396140000|2022-03-04 12:15:40|2955.71|2955.71|2957.9|2957.9|2957.9|2957.9|2955.71|2955.71|0
1646396150000|2022-03-04 12:15:50|2958.07|2958.07|2958.64|2958.64|2958.79|2958.79|2958.07|2958.07|0
1646396160000|2022-03-04 12:16:00|2958.48|2958.48|2959.98|2959.98|2959.98|2959.98|2957.98|2957.98|0
1646396170000|2022-03-04 12:16:10|2960|2960|2963.79|2963.79|2963.83|2963.83|2960|2960|0
1646396180000|2022-03-04 12:16:20|2962.84|2962.84|2962.27|2962.27|2962.84|2962.84|2962.27|2962.27|0
1646396190000|2022-03-04 12:16:30|2962.15|2962.15|2963.1|2963.1|2963.1|2963.1|2962.09|2962.09|0
1646396200000|2022-03-04 12:16:40|2963.27|2963.27|2963.45|2963.45|2963.45|2963.45|2963.21|2963.21|0
1646396210000|2022-03-04 12:16:50|2963.57|2963.57|2964.91|2964.91|2964.91|2964.91|2963.57|2963.57|0
1646396220000|2022-03-04 12:17:00|2964.68|2964.68|2964.39|2964.39|2964.84|2964.84|2963.72|2963.72|0
1646396230000|2022-03-04 12:17:10|2964.72|2964.72|2964.31|2964.31|2965.79|2965.79|2964.31|2964.31|0
1646396240000|2022-03-04 12:17:20|2964.01|2964.01|2962.32|2962.32|2964.01|2964.01|2962.32|2962.32|0
1646396250000|2022-03-04 12:17:30|2961.92|2961.92|2963.34|2963.34|2963.34|2963.34|2961.92|2961.92|0
1646396260000|2022-03-04 12:17:40|2963.16|2963.16|2962.7|2962.7|2963.84|2963.84|2962.2|2962.2|0
1646396270000|2022-03-04 12:17:50|2962.66|2962.66|2961.32|2961.32|2962.66|2962.66|2961.32|2961.32|0
1646396280000|2022-03-04 12:18:00|2961.3|2961.3|2959.97|2959.97|2961.36|2961.36|2959.97|2959.97|0
1646396290000|2022-03-04 12:18:10|2959.96|2959.96|2960.25|2960.25|2960.25|2960.25|2959.91|2959.91|0
1646396300000|2022-03-04 12:18:20|2960.58|2960.58|2961.55|2961.55|2961.71|2961.71|2960.58|2960.58|0
1646396310000|2022-03-04 12:18:30|2961.66|2961.66|2960.7|2960.7|2961.66|2961.66|2960.65|2960.65|0
1646396320000|2022-03-04 12:18:40|2960.54|2960.54|2960.45|2960.45|2960.54|2960.54|2960.45|2960.45|0
1646396330000|2022-03-04 12:18:50|2960.5|2960.5|2959.53|2959.53|2960.68|2960.68|2959.53|2959.53|0
1646396340000|2022-03-04 12:19:00|2959.47|2959.47|2959.59|2959.59|2959.64|2959.64|2959.47|2959.47|0
1646396350000|2022-03-04 12:19:10|2959.92|2959.92|2959.64|2959.64|2960.1|2960.1|2959.64|2959.64|0
1646396360000|2022-03-04 12:19:20|2959.58|2959.58|2959.68|2959.68|2959.68|2959.68|2959.29|2959.29|0
1646396370000|2022-03-04 12:19:30|2959.84|2959.84|2960.01|2960.01|2960.01|2960.01|2959.84|2959.84|0
1646396380000|2022-03-04 12:19:40|2960.13|2960.13|2960.75|2960.75|2960.75|2960.75|2960.13|2960.13|0
1646396390000|2022-03-04 12:19:50|2960.76|2960.76|2962.28|2962.28|2962.39|2962.39|2960.76|2960.76|0
1646396400000|2022-03-04 12:20:00|2962.25|2962.25|2962.38|2962.38|2962.41|2962.41|2962.23|2962.23|0
1646396410000|2022-03-04 12:20:10|2962.44|2962.44|2963.46|2963.46|2963.55|2963.55|2962.44|2962.44|0
1646396420000|2022-03-04 12:20:20|2963.3|2963.3|2961.66|2961.66|2963.3|2963.3|2961.65|2961.65|0
1646396430000|2022-03-04 12:20:30|2961.16|2961.16|2960.12|2960.12|2961.16|2961.16|2960.12|2960.12|0
1646396440000|2022-03-04 12:20:40|2960.09|2960.09|2960.33|2960.33|2960.33|2960.33|2960.09|2960.09|0
1646396450000|2022-03-04 12:20:50|2960.34|2960.34|2961.19|2961.19|2961.19|2961.19|2960.3|2960.3|0
1646396460000|2022-03-04 12:21:00|2961.25|2961.25|2961.47|2961.47|2961.47|2961.47|2961.24|2961.24|0
1646396470000|2022-03-04 12:21:10|2961.18|2961.18|2960.38|2960.38|2961.24|2961.24|2960.38|2960.38|0
1646396480000|2022-03-04 12:21:20|2960.39|2960.39|2958.57|2958.57|2960.39|2960.39|2958.57|2958.57|0
1646396490000|2022-03-04 12:21:30|2958.69|2958.69|2958.24|2958.24|2958.69|2958.69|2958.22|2958.22|0
1646396500000|2022-03-04 12:21:40|2958.08|2958.08|2958.46|2958.46|2958.46|2958.46|2957.6|2957.6|0
1646396510000|2022-03-04 12:21:50|2958.31|2958.31|2958.32|2958.32|2958.32|2958.32|2958.29|2958.29|0
1646396520000|2022-03-04 12:22:00|2958.49|2958.49|2959.04|2959.04|2959.99|2959.99|2958.49|2958.49|0
1646396530000|2022-03-04 12:22:10|2958.38|2958.38|2957.91|2957.91|2958.42|2958.42|2957.74|2957.74|0
1646396540000|2022-03-04 12:22:20|2958.02|2958.02|2958.14|2958.14|2958.14|2958.14|2958.02|2958.02|0
1646396550000|2022-03-04 12:22:30|2958.47|2958.47|2958.51|2958.51|2958.51|2958.51|2958.47|2958.47|0
1646396560000|2022-03-04 12:22:40|2958.57|2958.57|2958.1|2958.1|2959.4|2959.4|2958.1|2958.1|0
1646396570000|2022-03-04 12:22:50|2957.93|2957.93|2958.3|2958.3|2958.33|2958.33|2957.93|2957.93|0
1646396580000|2022-03-04 12:23:00|2958.28|2958.28|2957.61|2957.61|2958.28|2958.28|2957.61|2957.61|0
1646396590000|2022-03-04 12:23:10|2957.7|2957.7|2957.64|2957.64|2958.09|2958.09|2957.64|2957.64|0
1646396600000|2022-03-04 12:23:20|2957.31|2957.31|2958.09|2958.09|2958.09|2958.09|2957.31|2957.31|0
1646396610000|2022-03-04 12:23:30|2958.43|2958.43|2958.59|2958.59|2958.59|2958.59|2958.43|2958.43|0
1646396620000|2022-03-04 12:23:40|2958.67|2958.67|2958.79|2958.79|2959.07|2959.07|2958.5|2958.5|0
1646396630000|2022-03-04 12:23:50|2958.62|2958.62|2958.62|2958.62|2958.62|2958.62|2958.62|2958.62|0
1646396640000|2022-03-04 12:24:00|2958.56|2958.56|2958.82|2958.82|2958.82|2958.82|2958.5|2958.5|0
1646396650000|2022-03-04 12:24:10|2958.57|2958.57|2957.31|2957.31|2958.57|2958.57|2957.31|2957.31|0
1646396660000|2022-03-04 12:24:20|2957.29|2957.29|2956.96|2956.96|2957.29|2957.29|2956.96|2956.96|0
1646396670000|2022-03-04 12:24:30|2957|2957|2957.6|2957.6|2957.82|2957.82|2956.62|2956.62|0
1646396680000|2022-03-04 12:24:40|2957.77|2957.77|2958.83|2958.83|2958.83|2958.83|2957.71|2957.71|0
1646396690000|2022-03-04 12:24:50|2958.84|2958.84|2959.44|2959.44|2959.44|2959.44|2958.84|2958.84|0
1646396700000|2022-03-04 12:25:00|2959.39|2959.39|2957.89|2957.89|2959.39|2959.39|2957.8|2957.8|0
1646396720000|2022-03-04 12:25:20|2958.39|2958.39|2958.26|2958.26|2958.64|2958.64|2958.26|2958.26|0
1646396730000|2022-03-04 12:25:30|2958.2|2958.2|2956.99|2956.99|2958.2|2958.2|2956.87|2956.87|0
1646396740000|2022-03-04 12:25:40|2957.32|2957.32|2958.11|2958.11|2958.11|2958.11|2957.25|2957.25|0
1646396750000|2022-03-04 12:25:50|2958.15|2958.15|2957.9|2957.9|2958.32|2958.32|2957.9|2957.9|0
1646396760000|2022-03-04 12:26:00|2957.84|2957.84|2957.74|2957.74|2957.91|2957.91|2957.74|2957.74|0
1646396770000|2022-03-04 12:26:10|2957.97|2957.97|2958.28|2958.28|2958.28|2958.28|2957.97|2957.97|0
1646396780000|2022-03-04 12:26:20|2957.86|2957.86|2958.55|2958.55|2958.55|2958.55|2957.86|2957.86|0
1646396790000|2022-03-04 12:26:30|2958.51|2958.51|2958.21|2958.21|2958.51|2958.51|2958.21|2958.21|0
1646396800000|2022-03-04 12:26:40|2958.26|2958.26|2957.15|2957.15|2958.48|2958.48|2957.15|2957.15|0
1646396810000|2022-03-04 12:26:50|2957.11|2957.11|2955.7|2955.7|2957.36|2957.36|2955.48|2955.48|0
1646396820000|2022-03-04 12:27:00|2955.75|2955.75|2955.25|2955.25|2955.75|2955.75|2955.25|2955.25|0
1646396830000|2022-03-04 12:27:10|2955.2|2955.2|2954.3|2954.3|2955.2|2955.2|2954.27|2954.27|0
1646396840000|2022-03-04 12:27:20|2954.79|2954.79|2955.93|2955.93|2955.95|2955.95|2954.79|2954.79|0
1646396850000|2022-03-04 12:27:30|2956.34|2956.34|2956.08|2956.08|2956.4|2956.4|2955.97|2955.97|0
1646396860000|2022-03-04 12:27:40|2956.24|2956.24|2955.49|2955.49|2956.24|2956.24|2955.33|2955.33|0
1646396870000|2022-03-04 12:27:50|2955.33|2955.33|2954.69|2954.69|2955.45|2955.45|2954.69|2954.69|0
1646396880000|2022-03-04 12:28:00|2954.61|2954.61|2954.41|2954.41|2954.61|2954.61|2954.41|2954.41|0
1646396890000|2022-03-04 12:28:10|2954.09|2954.09|2954.15|2954.15|2954.15|2954.15|2954.03|2954.03|0
1646396900000|2022-03-04 12:28:20|2954.2|2954.2|2954.4|2954.4|2954.4|2954.4|2954.15|2954.15|0
1646396910000|2022-03-04 12:28:30|2954.56|2954.56|2953.55|2953.55|2954.95|2954.95|2953.55|2953.55|0
1646396920000|2022-03-04 12:28:40|2953.52|2953.52|2952.98|2952.98|2953.52|2953.52|2952.98|2952.98|0
1646396930000|2022-03-04 12:28:50|2952.69|2952.69|2952.61|2952.61|2952.98|2952.98|2952.32|2952.32|0
1646396940000|2022-03-04 12:29:00|2952.57|2952.57|2952.68|2952.68|2952.9|2952.9|2952.57|2952.57|0
1646396950000|2022-03-04 12:29:10|2952.57|2952.57|2952.62|2952.62|2952.62|2952.62|2952.48|2952.48|0
1646396960000|2022-03-04 12:29:20|2952.56|2952.56|2952.21|2952.21|2952.6|2952.6|2952.21|2952.21|0
1646396970000|2022-03-04 12:29:30|2952.15|2952.15|2953.66|2953.66|2953.66|2953.66|2951.67|2951.67|0
1646396980000|2022-03-04 12:29:40|2953.63|2953.63|2954.91|2954.91|2954.91|2954.91|2953.63|2953.63|0
1646396990000|2022-03-04 12:29:50|2954.92|2954.92|2954.47|2954.47|2955.12|2955.12|2954.47|2954.47|0
1646397000000|2022-03-04 12:30:00|2954.59|2954.59|2955.65|2955.65|2955.65|2955.65|2954.59|2954.59|0
1646397010000|2022-03-04 12:30:10|2955.49|2955.49|2955.98|2955.98|2955.98|2955.98|2955.49|2955.49|0
1646397020000|2022-03-04 12:30:20|2955.93|2955.93|2955.98|2955.98|2955.98|2955.98|2955.93|2955.93|0
1646397030000|2022-03-04 12:30:30|2956.02|2956.02|2956.04|2956.04|2956.04|2956.04|2956.02|2956.02|0
1646397040000|2022-03-04 12:30:40|2955.99|2955.99|2955.79|2955.79|2955.99|2955.99|2955.79|2955.79|0
1646397050000|2022-03-04 12:30:50|2955.73|2955.73|2956.43|2956.43|2956.76|2956.76|2955.73|2955.73|0
1646397060000|2022-03-04 12:31:00|2956.27|2956.27|2956.13|2956.13|2956.27|2956.27|2956.1|2956.1|0
1646397070000|2022-03-04 12:31:10|2956.07|2956.07|2956.97|2956.97|2956.97|2956.97|2956.02|2956.02|0
1646397080000|2022-03-04 12:31:20|2956.91|2956.91|2956.84|2956.84|2956.91|2956.91|2956.84|2956.84|0
1646397090000|2022-03-04 12:31:30|2956.95|2956.95|2956.95|2956.95|2956.95|2956.95|2956.95|2956.95|0
1646397110000|2022-03-04 12:31:50|2956.86|2956.86|2956.86|2956.86|2956.86|2956.86|2956.86|2956.86|0
1646397120000|2022-03-04 12:32:00|2956.81|2956.81|2956.35|2956.35|2957.65|2957.65|2956.19|2956.19|0
1646397130000|2022-03-04 12:32:10|2956.31|2956.31|2956.48|2956.48|2956.48|2956.48|2956.31|2956.31|0
1646397140000|2022-03-04 12:32:20|2956.36|2956.36|2956.53|2956.53|2956.53|2956.53|2956.31|2956.31|0
1646397150000|2022-03-04 12:32:30|2956.61|2956.61|2957.94|2957.94|2957.94|2957.94|2956.61|2956.61|0
1646397160000|2022-03-04 12:32:40|2958.27|2958.27|2958.44|2958.44|2958.44|2958.44|2958.24|2958.24|0
1646397170000|2022-03-04 12:32:50|2958.5|2958.5|2959.41|2959.41|2959.41|2959.41|2958.49|2958.49|0
1646397180000|2022-03-04 12:33:00|2960.87|2960.87|2960.87|2960.87|2961.03|2961.03|2960.65|2960.65|0
1646397190000|2022-03-04 12:33:10|2961.04|2961.04|2961.6|2961.6|2961.6|2961.6|2961.04|2961.04|0
1646397200000|2022-03-04 12:33:20|2961.68|2961.68|2961.37|2961.37|2961.68|2961.68|2961.37|2961.37|0
1646397210000|2022-03-04 12:33:30|2961.31|2961.31|2962.7|2962.7|2962.7|2962.7|2961.31|2961.31|0
1646397220000|2022-03-04 12:33:40|2962.54|2962.54|2963.08|2963.08|2963.08|2963.08|2962.54|2962.54|0
1646397230000|2022-03-04 12:33:50|2963.04|2963.04|2962.26|2962.26|2963.04|2963.04|2962.26|2962.26|0
1646397240000|2022-03-04 12:34:00|2962.24|2962.24|2961.23|2961.23|2962.24|2962.24|2961.23|2961.23|0
1646397250000|2022-03-04 12:34:10|2961.14|2961.14|2961.17|2961.17|2961.17|2961.17|2961.14|2961.14|0
1646397260000|2022-03-04 12:34:20|2961.28|2961.28|2961.29|2961.29|2961.29|2961.29|2961.28|2961.28|0
1646397270000|2022-03-04 12:34:30|2961.62|2961.62|2961.12|2961.12|2961.66|2961.66|2961.12|2961.12|0
1646397280000|2022-03-04 12:34:40|2960.95|2960.95|2961.85|2961.85|2962.18|2962.18|2960.95|2960.95|0
1646397290000|2022-03-04 12:34:50|2961.68|2961.68|2961.46|2961.46|2961.68|2961.68|2961.35|2961.35|0
1646397300000|2022-03-04 12:35:00|2961.29|2961.29|2964.06|2964.06|2964.06|2964.06|2960.47|2960.47|0
1646397310000|2022-03-04 12:35:10|2963.86|2963.86|2962.92|2962.92|2964.42|2964.42|2962.71|2962.71|0
1646397320000|2022-03-04 12:35:20|2962.98|2962.98|2962.76|2962.76|2963.14|2963.14|2962.75|2962.75|0
1646397330000|2022-03-04 12:35:30|2963.17|2963.17|2964.77|2964.77|2964.88|2964.88|2963.17|2963.17|0
1646397340000|2022-03-04 12:35:40|2964.94|2964.94|2963.97|2963.97|2964.94|2964.94|2963.97|2963.97|0
1646397350000|2022-03-04 12:35:50|2963.99|2963.99|2964.07|2964.07|2964.62|2964.62|2963.66|2963.66|0
1646397360000|2022-03-04 12:36:00|2963.68|2963.68|2962.77|2962.77|2963.85|2963.85|2962.6|2962.6|0
1646397370000|2022-03-04 12:36:10|2962.93|2962.93|2962.88|2962.88|2962.93|2962.93|2962.88|2962.88|0
1646397380000|2022-03-04 12:36:20|2963.15|2963.15|2964.11|2964.11|2964.11|2964.11|2962.88|2962.88|0
1646397390000|2022-03-04 12:36:30|2964.17|2964.17|2963.88|2963.88|2964.39|2964.39|2963.55|2963.55|0
1646397400000|2022-03-04 12:36:40|2963.55|2963.55|2963.19|2963.19|2963.72|2963.72|2963.02|2963.02|0
1646397410000|2022-03-04 12:36:50|2963.18|2963.18|2963.36|2963.36|2963.46|2963.46|2963.18|2963.18|0
1646397420000|2022-03-04 12:37:00|2963.58|2963.58|2964.9|2964.9|2965.22|2965.22|2963.36|2963.36|0
1646397430000|2022-03-04 12:37:10|2965.06|2965.06|2964.62|2964.62|2965.06|2965.06|2964.61|2964.61|0
1646397440000|2022-03-04 12:37:20|2964.57|2964.57|2964.54|2964.54|2964.84|2964.84|2964.54|2964.54|0
1646397450000|2022-03-04 12:37:30|2964.37|2964.37|2963.13|2963.13|2964.37|2964.37|2962.85|2962.85|0
1646397460000|2022-03-04 12:37:40|2963.56|2963.56|2963.34|2963.34|2963.56|2963.56|2963.02|2963.02|0
1646397470000|2022-03-04 12:37:50|2963.61|2963.61|2962.99|2962.99|2963.75|2963.75|2962.99|2962.99|0
1646397480000|2022-03-04 12:38:00|2963.1|2963.1|2963.05|2963.05|2963.49|2963.49|2962.99|2962.99|0
1646397490000|2022-03-04 12:38:10|2962.88|2962.88|2962.35|2962.35|2963.05|2963.05|2962.24|2962.24|0
1646397500000|2022-03-04 12:38:20|2962.52|2962.52|2963.15|2963.15|2963.42|2963.42|2962.46|2962.46|0
1646397510000|2022-03-04 12:38:30|2963.37|2963.37|2963.58|2963.58|2963.58|2963.58|2963.04|2963.04|0
1646397520000|2022-03-04 12:38:40|2963.41|2963.41|2963.24|2963.24|2963.41|2963.41|2963.24|2963.24|0
1646397530000|2022-03-04 12:38:50|2963.3|2963.3|2963.44|2963.44|2963.48|2963.48|2963.26|2963.26|0
1646397540000|2022-03-04 12:39:00|2963.38|2963.38|2963.28|2963.28|2963.38|2963.38|2963.22|2963.22|0
1646397550000|2022-03-04 12:39:10|2963.11|2963.11|2963.74|2963.74|2963.74|2963.74|2963.06|2963.06|0
1646397560000|2022-03-04 12:39:20|2963.37|2963.37|2963.37|2963.37|2963.37|2963.37|2963.37|2963.37|0
1646397570000|2022-03-04 12:39:30|2963.7|2963.7|2962.29|2962.29|2963.7|2963.7|2962.13|2962.13|0
1646397580000|2022-03-04 12:39:40|2962.13|2962.13|2962.36|2962.36|2962.4|2962.4|2962.11|2962.11|0
1646397590000|2022-03-04 12:39:50|2962.28|2962.28|2962.28|2962.28|2962.28|2962.28|2962.28|2962.28|0
1646397600000|2022-03-04 12:40:00|2962.05|2962.05|2963.24|2963.24|2963.35|2963.35|2961.78|2961.78|0
1646397610000|2022-03-04 12:40:10|2963.4|2963.4|2963.47|2963.47|2963.69|2963.69|2963.24|2963.24|0
1646397620000|2022-03-04 12:40:20|2963.3|2963.3|2963.98|2963.98|2963.98|2963.98|2963.3|2963.3|0
1646397630000|2022-03-04 12:40:30|2963.64|2963.64|2963.85|2963.85|2963.85|2963.85|2963.64|2963.64|0
1646397640000|2022-03-04 12:40:40|2964.18|2964.18|2963.9|2963.9|2964.18|2964.18|2963.74|2963.74|0
1646397650000|2022-03-04 12:40:50|2964.57|2964.57|2964.85|2964.85|2964.85|2964.85|2964.57|2964.57|0
1646397660000|2022-03-04 12:41:00|2964.79|2964.79|2964.62|2964.62|2964.96|2964.96|2964.62|2964.62|0
1646397670000|2022-03-04 12:41:10|2964.35|2964.35|2963.45|2963.45|2964.35|2964.35|2963.45|2963.45|0
1646397680000|2022-03-04 12:41:20|2963.67|2963.67|2963.74|2963.74|2964.31|2964.31|2963.67|2963.67|0
1646397690000|2022-03-04 12:41:30|2964.08|2964.08|2963.88|2963.88|2964.08|2964.08|2963.88|2963.88|0
1646397700000|2022-03-04 12:41:40|2964.43|2964.43|2964.87|2964.87|2964.87|2964.87|2964.43|2964.43|0
1646397710000|2022-03-04 12:41:50|2965.21|2965.21|2964.37|2964.37|2965.63|2965.63|2964.37|2964.37|0
1646397720000|2022-03-04 12:42:00|2964.28|2964.28|2963.45|2963.45|2964.28|2964.28|2963.45|2963.45|0
1646397730000|2022-03-04 12:42:10|2963.87|2963.87|2964.64|2964.64|2964.7|2964.7|2963.87|2963.87|0
1646397740000|2022-03-04 12:42:20|2964.67|2964.67|2964.29|2964.29|2964.68|2964.68|2964.19|2964.19|0
1646397750000|2022-03-04 12:42:30|2964.46|2964.46|2964.71|2964.71|2964.88|2964.88|2964.39|2964.39|0
1646397760000|2022-03-04 12:42:40|2964.66|2964.66|2964.35|2964.35|2964.66|2964.66|2964.33|2964.33|0
1646397770000|2022-03-04 12:42:50|2964.62|2964.62|2964.02|2964.02|2964.62|2964.62|2964.02|2964.02|0
1646397780000|2022-03-04 12:43:00|2963.93|2963.93|2964.16|2964.16|2964.16|2964.16|2963.93|2963.93|0
1646397790000|2022-03-04 12:43:10|2964.12|2964.12|2963.84|2963.84|2964.12|2964.12|2963.45|2963.45|0
1646397800000|2022-03-04 12:43:20|2963.96|2963.96|2963.96|2963.96|2964.01|2964.01|2963.46|2963.46|0
1646397810000|2022-03-04 12:43:30|2964.17|2964.17|2963.97|2963.97|2964.17|2964.17|2963.96|2963.96|0
1646397820000|2022-03-04 12:43:40|2964.08|2964.08|2964.04|2964.04|2964.08|2964.08|2963.75|2963.75|0
1646397830000|2022-03-04 12:43:50|2964.26|2964.26|2964.26|2964.26|2964.53|2964.53|2964.26|2964.26|0
1646397840000|2022-03-04 12:44:00|2964.03|2964.03|2964.16|2964.16|2964.2|2964.2|2964.03|2964.03|0
1646397850000|2022-03-04 12:44:10|2963.99|2963.99|2963.88|2963.88|2963.99|2963.99|2963.88|2963.88|0
1646397860000|2022-03-04 12:44:20|2963.76|2963.76|2963.88|2963.88|2963.88|2963.88|2963.54|2963.54|0
1646397870000|2022-03-04 12:44:30|2963.71|2963.71|2963.04|2963.04|2963.71|2963.71|2963.04|2963.04|0
1646397880000|2022-03-04 12:44:40|2962.95|2962.95|2961.67|2961.67|2962.95|2962.95|2961.56|2961.56|0
1646397890000|2022-03-04 12:44:50|2961.78|2961.78|2962|2962|2962|2962|2961.72|2961.72|0
1646397900000|2022-03-04 12:45:00|2962.01|2962.01|2962.52|2962.52|2962.52|2962.52|2962.01|2962.01|0
1646397910000|2022-03-04 12:45:10|2962.54|2962.54|2963.69|2963.69|2963.69|2963.69|2962.54|2962.54|0
1646397920000|2022-03-04 12:45:20|2963.7|2963.7|2964|2964|2964|2964|2963.5|2963.5|0
1646397930000|2022-03-04 12:45:30|2964.48|2964.48|2964.26|2964.26|2964.59|2964.59|2964.19|2964.19|0
1646397940000|2022-03-04 12:45:40|2964.59|2964.59|2964.59|2964.59|2964.59|2964.59|2964.59|2964.59|0
1646397960000|2022-03-04 12:46:00|2964.65|2964.65|2965.23|2965.23|2965.89|2965.89|2964.65|2964.65|0
1646397970000|2022-03-04 12:46:10|2965.39|2965.39|2964.6|2964.6|2965.42|2965.42|2964.6|2964.6|0
1646397980000|2022-03-04 12:46:20|2964.52|2964.52|2965.1|2965.1|2965.41|2965.41|2964.45|2964.45|0
1646397990000|2022-03-04 12:46:30|2965.22|2965.22|2966|2966|2966|2966|2965.16|2965.16|0
1646398000000|2022-03-04 12:46:40|2966.16|2966.16|2965.89|2965.89|2966.22|2966.22|2965.44|2965.44|0
1646398010000|2022-03-04 12:46:50|2966.06|2966.06|2966.41|2966.41|2966.41|2966.41|2966.06|2966.06|0
1646398020000|2022-03-04 12:47:00|2966.07|2966.07|2965.69|2965.69|2966.07|2966.07|2965.55|2965.55|0
1646398030000|2022-03-04 12:47:10|2965.63|2965.63|2966.08|2966.08|2966.08|2966.08|2965.63|2965.63|0
1646398040000|2022-03-04 12:47:20|2966.17|2966.17|2965.83|2965.83|2966.17|2966.17|2965.83|2965.83|0
1646398050000|2022-03-04 12:47:30|2965.95|2965.95|2966.11|2966.11|2966.11|2966.11|2965.95|2965.95|0
1646398060000|2022-03-04 12:47:40|2966.28|2966.28|2966.39|2966.39|2966.5|2966.5|2966.28|2966.28|0
1646398070000|2022-03-04 12:47:50|2966.21|2966.21|2965.89|2965.89|2966.21|2966.21|2965.89|2965.89|0
1646398080000|2022-03-04 12:48:00|2965.56|2965.56|2965.51|2965.51|2966.23|2966.23|2965.51|2965.51|0
1646398090000|2022-03-04 12:48:10|2966.07|2966.07|2966.68|2966.68|2966.68|2966.68|2966.07|2966.07|0
1646398100000|2022-03-04 12:48:20|2966.85|2966.85|2967.24|2967.24|2967.24|2967.24|2966.85|2966.85|0
1646398110000|2022-03-04 12:48:30|2967.5|2967.5|2967.17|2967.17|2967.59|2967.59|2967.17|2967.17|0
1646398120000|2022-03-04 12:48:40|2966.94|2966.94|2967.05|2967.05|2967.07|2967.07|2966.61|2966.61|0
1646398130000|2022-03-04 12:48:50|2967|2967|2966.76|2966.76|2967.01|2967.01|2966.76|2966.76|0
1646398140000|2022-03-04 12:49:00|2966.8|2966.8|2966.93|2966.93|2967.54|2967.54|2966.8|2966.8|0
1646398150000|2022-03-04 12:49:10|2966.7|2966.7|2967.03|2967.03|2967.03|2967.03|2966.7|2966.7|0
1646398160000|2022-03-04 12:49:20|2967.14|2967.14|2966.92|2966.92|2967.31|2967.31|2966.92|2966.92|0
1646398170000|2022-03-04 12:49:30|2966.94|2966.94|2966.96|2966.96|2966.96|2966.96|2966.94|2966.94|0
1646398180000|2022-03-04 12:49:40|2967.23|2967.23|2967.09|2967.09|2967.23|2967.23|2967.09|2967.09|0
1646398190000|2022-03-04 12:49:50|2967.1|2967.1|2967.04|2967.04|2967.11|2967.11|2966.76|2966.76|0
1646398200000|2022-03-04 12:50:00|2967.06|2967.06|2967.14|2967.14|2967.28|2967.28|2966.75|2966.75|0
1646398220000|2022-03-04 12:50:20|2967.31|2967.31|2967.31|2967.31|2967.31|2967.31|2967.31|2967.31|0
1646398230000|2022-03-04 12:50:30|2967.57|2967.57|2967.37|2967.37|2967.57|2967.57|2967.37|2967.37|0
1646398240000|2022-03-04 12:50:40|2967.36|2967.36|2967.4|2967.4|2967.41|2967.41|2967.24|2967.24|0
1646398250000|2022-03-04 12:50:50|2967.24|2967.24|2967.33|2967.33|2967.33|2967.33|2967.07|2967.07|0
1646398260000|2022-03-04 12:51:00|2967.11|2967.11|2967.1|2967.1|2967.21|2967.21|2966.99|2966.99|0
1646398270000|2022-03-04 12:51:10|2967.04|2967.04|2966.8|2966.8|2967.04|2967.04|2966.8|2966.8|0
1646398280000|2022-03-04 12:51:20|2966.86|2966.86|2967.5|2967.5|2967.5|2967.5|2966.82|2966.82|0
1646398290000|2022-03-04 12:51:30|2967.56|2967.56|2967.19|2967.19|2967.56|2967.56|2967.18|2967.18|0
1646398300000|2022-03-04 12:51:40|2967.23|2967.23|2966.7|2966.7|2967.23|2967.23|2966.57|2966.57|0
1646398310000|2022-03-04 12:51:50|2966.72|2966.72|2966.05|2966.05|2966.72|2966.72|2965.88|2965.88|0
1646398320000|2022-03-04 12:52:00|2966.1|2966.1|2966.11|2966.11|2966.16|2966.16|2965.88|2965.88|0
1646398330000|2022-03-04 12:52:10|2965.77|2965.77|2965.48|2965.48|2965.77|2965.77|2965.48|2965.48|0
1646398340000|2022-03-04 12:52:20|2965.31|2965.31|2964.49|2964.49|2965.31|2965.31|2964.49|2964.49|0
1646398350000|2022-03-04 12:52:30|2964.66|2964.66|2965.28|2965.28|2965.28|2965.28|2964.61|2964.61|0
1646398360000|2022-03-04 12:52:40|2965.11|2965.11|2964.47|2964.47|2965.11|2965.11|2964.34|2964.34|0
1646398370000|2022-03-04 12:52:50|2965.14|2965.14|2965.68|2965.68|2965.89|2965.89|2965.14|2965.14|0
1646398380000|2022-03-04 12:53:00|2965.88|2965.88|2966.04|2966.04|2966.27|2966.27|2965.88|2965.88|0
1646398390000|2022-03-04 12:53:10|2966.62|2966.62|2967.23|2967.23|2967.24|2967.24|2966.62|2966.62|0
1646398400000|2022-03-04 12:53:20|2967.29|2967.29|2967.55|2967.55|2967.55|2967.55|2967.28|2967.28|0
1646398410000|2022-03-04 12:53:30|2967.28|2967.28|2967.55|2967.55|2967.55|2967.55|2967.28|2967.28|0
1646398420000|2022-03-04 12:53:40|2967.72|2967.72|2967.39|2967.39|2967.89|2967.89|2967.39|2967.39|0
1646398430000|2022-03-04 12:53:50|2967.37|2967.37|2967.22|2967.22|2967.39|2967.39|2967.22|2967.22|0
1646398440000|2022-03-04 12:54:00|2967.79|2967.79|2967.46|2967.46|2967.79|2967.79|2967.46|2967.46|0
1646398450000|2022-03-04 12:54:10|2967.22|2967.22|2966.91|2966.91|2967.28|2967.28|2966.49|2966.49|0
1646398460000|2022-03-04 12:54:20|2967.07|2967.07|2967.02|2967.02|2967.07|2967.07|2967.02|2967.02|0
1646398470000|2022-03-04 12:54:30|2967.35|2967.35|2967.27|2967.27|2967.35|2967.35|2967.27|2967.27|0
1646398480000|2022-03-04 12:54:40|2968.1|2968.1|2968.71|2968.71|2968.71|2968.71|2968.1|2968.1|0
1646398490000|2022-03-04 12:54:50|2968.38|2968.38|2968.71|2968.71|2968.88|2968.88|2968.38|2968.38|0
1646398500000|2022-03-04 12:55:00|2968.54|2968.54|2967.73|2967.73|2968.91|2968.91|2967.51|2967.51|0
1646398510000|2022-03-04 12:55:10|2967.7|2967.7|2968.6|2968.6|2968.6|2968.6|2967.67|2967.67|0
1646398520000|2022-03-04 12:55:20|2968.43|2968.43|2968.43|2968.43|2968.43|2968.43|2968.43|2968.43|0
1646398530000|2022-03-04 12:55:30|2968.44|2968.44|2969.09|2969.09|2969.09|2969.09|2968.44|2968.44|0
1646398540000|2022-03-04 12:55:40|2969.77|2969.77|2969.81|2969.81|2969.82|2969.82|2969.32|2969.32|0
1646398550000|2022-03-04 12:55:50|2969.86|2969.86|2969.87|2969.87|2969.87|2969.87|2969.86|2969.86|0
1646398560000|2022-03-04 12:56:00|2969.99|2969.99|2969.81|2969.81|2970.33|2970.33|2969.6|2969.6|0
1646398570000|2022-03-04 12:56:10|2969.9|2969.9|2969.41|2969.41|2969.9|2969.9|2969.41|2969.41|0
1646398580000|2022-03-04 12:56:20|2969.69|2969.69|2970.06|2970.06|2970.33|2970.33|2969.69|2969.69|0
1646398590000|2022-03-04 12:56:30|2970.09|2970.09|2969.94|2969.94|2970.22|2970.22|2969.94|2969.94|0
1646398600000|2022-03-04 12:56:40|2969.78|2969.78|2971.19|2971.19|2971.19|2971.19|2969.78|2969.78|0
1646398610000|2022-03-04 12:56:50|2971.13|2971.13|2970.68|2970.68|2971.13|2971.13|2970.34|2970.34|0
1646398620000|2022-03-04 12:57:00|2970.95|2970.95|2970.77|2970.77|2970.95|2970.95|2970.77|2970.77|0
1646398630000|2022-03-04 12:57:10|2970.89|2970.89|2970.89|2970.89|2970.89|2970.89|2970.89|2970.89|0
1646398640000|2022-03-04 12:57:20|2970.77|2970.77|2970.77|2970.77|2970.77|2970.77|2970.61|2970.61|0
1646398650000|2022-03-04 12:57:30|2970.94|2970.94|2968.87|2968.87|2970.94|2970.94|2968.83|2968.83|0
1646398660000|2022-03-04 12:57:40|2968.83|2968.83|2968.83|2968.83|2968.83|2968.83|2968.83|2968.83|0
1646398670000|2022-03-04 12:57:50|2968.55|2968.55|2968.48|2968.48|2968.55|2968.55|2968.48|2968.48|0
1646398680000|2022-03-04 12:58:00|2968.26|2968.26|2968.54|2968.54|2968.54|2968.54|2968.26|2968.26|0
1646398690000|2022-03-04 12:58:10|2968.16|2968.16|2968.19|2968.19|2968.25|2968.25|2968.14|2968.14|0
1646398700000|2022-03-04 12:58:20|2968.36|2968.36|2968.63|2968.63|2968.63|2968.63|2968.36|2968.36|0
1646398710000|2022-03-04 12:58:30|2968.46|2968.46|2968.51|2968.51|2968.52|2968.52|2968.35|2968.35|0
1646398720000|2022-03-04 12:58:40|2968.56|2968.56|2968.51|2968.51|2968.56|2968.56|2968.34|2968.34|0
1646398730000|2022-03-04 12:58:50|2968.47|2968.47|2968.38|2968.38|2968.47|2968.47|2968.3|2968.3|0
1646398740000|2022-03-04 12:59:00|2968.37|2968.37|2968.19|2968.19|2968.37|2968.37|2968.19|2968.19|0
1646398750000|2022-03-04 12:59:10|2968.03|2968.03|2968.53|2968.53|2968.53|2968.53|2967.94|2967.94|0
1646398770000|2022-03-04 12:59:30|2968.65|2968.65|2969.59|2969.59|2969.59|2969.59|2968.31|2968.31|0
1646398780000|2022-03-04 12:59:40|2969.69|2969.69|2970.71|2970.71|2970.71|2970.71|2969.69|2969.69|0
1646398790000|2022-03-04 12:59:50|2970.88|2970.88|2971.86|2971.86|2971.88|2971.88|2970.88|2970.88|0
1646398800000|2022-03-04 13:00:00|2971.58|2971.58|2971.55|2971.55|2972.35|2972.35|2971.55|2971.55|0
1646398810000|2022-03-04 13:00:10|2971|2971|2971|2971|2971.11|2971.11|2970.95|2970.95|0
1646398820000|2022-03-04 13:00:20|2971.22|2971.22|2972.47|2972.47|2972.47|2972.47|2971.22|2971.22|0
1646398830000|2022-03-04 13:00:30|2972.52|2972.52|2973.11|2973.11|2973.19|2973.19|2972.52|2972.52|0
1646398840000|2022-03-04 13:00:40|2973.28|2973.28|2973.17|2973.17|2973.28|2973.28|2973.01|2973.01|0
1646398850000|2022-03-04 13:00:50|2973.28|2973.28|2973.67|2973.67|2973.89|2973.89|2973.26|2973.26|0
1646398860000|2022-03-04 13:01:00|2973.61|2973.61|2973.64|2973.64|2974.26|2974.26|2973.6|2973.6|0
1646398870000|2022-03-04 13:01:10|2973.91|2973.91|2974.08|2974.08|2974.25|2974.25|2973.91|2973.91|0
1646398880000|2022-03-04 13:01:20|2973.92|2973.92|2973.94|2973.94|2973.94|2973.94|2973.37|2973.37|0
1646398890000|2022-03-04 13:01:30|2973.77|2973.77|2973.77|2973.77|2973.77|2973.77|2973.77|2973.77|0
1646398900000|2022-03-04 13:01:40|2973.61|2973.61|2973.44|2973.44|2973.61|2973.61|2973.44|2973.44|0
1646398910000|2022-03-04 13:01:50|2973.11|2973.11|2971.4|2971.4|2973.11|2973.11|2971.4|2971.4|0
1646398920000|2022-03-04 13:02:00|2971.46|2971.46|2970.09|2970.09|2971.46|2971.46|2970.09|2970.09|0
1646398930000|2022-03-04 13:02:10|2970.05|2970.05|2969.55|2969.55|2970.05|2970.05|2969.55|2969.55|0
1646398940000|2022-03-04 13:02:20|2969.46|2969.46|2967.17|2967.17|2969.46|2969.46|2967.17|2967.17|0
1646398950000|2022-03-04 13:02:30|2967.39|2967.39|2967.85|2967.85|2967.85|2967.85|2967.33|2967.33|0
1646398960000|2022-03-04 13:02:40|2968.02|2968.02|2967.32|2967.32|2968.02|2968.02|2967.28|2967.28|0
1646398970000|2022-03-04 13:02:50|2967.41|2967.41|2968.81|2968.81|2968.81|2968.81|2967.41|2967.41|0
1646398980000|2022-03-04 13:03:00|2968.97|2968.97|2969.13|2969.13|2969.52|2969.52|2968.97|2968.97|0
1646398990000|2022-03-04 13:03:10|2969.1|2969.1|2969.03|2969.03|2969.15|2969.15|2968.82|2968.82|0
1646399000000|2022-03-04 13:03:20|2968.71|2968.71|2969.05|2969.05|2969.05|2969.05|2968.71|2968.71|0
1646399010000|2022-03-04 13:03:30|2968.93|2968.93|2968.85|2968.85|2968.93|2968.93|2968.85|2968.85|0
1646399020000|2022-03-04 13:03:40|2968.52|2968.52|2968.68|2968.68|2968.72|2968.72|2968.35|2968.35|0
1646399030000|2022-03-04 13:03:50|2968.67|2968.67|2968.93|2968.93|2968.93|2968.93|2968.67|2968.67|0
1646399040000|2022-03-04 13:04:00|2968.71|2968.71|2970|2970|2970|2970|2968.71|2968.71|0
1646399050000|2022-03-04 13:04:10|2970.09|2970.09|2970.09|2970.09|2970.09|2970.09|2970.09|2970.09|0
1646399060000|2022-03-04 13:04:20|2970.14|2970.14|2970.53|2970.53|2970.53|2970.53|2970.14|2970.14|0
1646399070000|2022-03-04 13:04:30|2970.45|2970.45|2969.63|2969.63|2970.46|2970.46|2969.31|2969.31|0
1646399080000|2022-03-04 13:04:40|2969.76|2969.76|2971.08|2971.08|2971.08|2971.08|2969.76|2969.76|0
1646399090000|2022-03-04 13:04:50|2971.25|2971.25|2971.28|2971.28|2972.2|2972.2|2971.25|2971.25|0
1646399100000|2022-03-04 13:05:00|2971.34|2971.34|2972.34|2972.34|2972.34|2972.34|2971.34|2971.34|0
1646399110000|2022-03-04 13:05:10|2972.01|2972.01|2971.94|2971.94|2972.01|2972.01|2971.88|2971.88|0
1646399120000|2022-03-04 13:05:20|2972.44|2972.44|2971.71|2971.71|2972.44|2972.44|2971.71|2971.71|0
1646399130000|2022-03-04 13:05:30|2971.6|2971.6|2971.59|2971.59|2971.6|2971.6|2971.21|2971.21|0
1646399140000|2022-03-04 13:05:40|2971.65|2971.65|2971.65|2971.65|2971.65|2971.65|2971.65|2971.65|0
1646399150000|2022-03-04 13:05:50|2971.49|2971.49|2970.81|2970.81|2971.49|2971.49|2970.81|2970.81|0
1646399160000|2022-03-04 13:06:00|2970.92|2970.92|2969.86|2969.86|2970.92|2970.92|2969.86|2969.86|0
1646399170000|2022-03-04 13:06:10|2969.94|2969.94|2970.04|2970.04|2970.06|2970.06|2969.73|2969.73|0
1646399180000|2022-03-04 13:06:20|2970.28|2970.28|2970.47|2970.47|2970.47|2970.47|2970.28|2970.28|0
1646399190000|2022-03-04 13:06:30|2971.18|2971.18|2971.07|2971.07|2971.18|2971.18|2971.07|2971.07|0
1646399200000|2022-03-04 13:06:40|2971.09|2971.09|2971.24|2971.24|2971.24|2971.24|2971.08|2971.08|0
1646399210000|2022-03-04 13:06:50|2971.57|2971.57|2971.57|2971.57|2971.57|2971.57|2971.57|2971.57|0
1646399220000|2022-03-04 13:07:00|2972.03|2972.03|2970.77|2970.77|2972.03|2972.03|2970.61|2970.61|0
1646399230000|2022-03-04 13:07:10|2970.61|2970.61|2970.48|2970.48|2970.61|2970.61|2970.48|2970.48|0
1646399240000|2022-03-04 13:07:20|2970.27|2970.27|2970.51|2970.51|2970.51|2970.51|2970.06|2970.06|0
1646399250000|2022-03-04 13:07:30|2970.56|2970.56|2971.01|2971.01|2971.01|2971.01|2970.56|2970.56|0
1646399260000|2022-03-04 13:07:40|2972.52|2972.52|2974.79|2974.79|2975.84|2975.84|2972.52|2972.52|0
1646399270000|2022-03-04 13:07:50|2974.59|2974.59|2974.13|2974.13|2975.08|2975.08|2974.13|2974.13|0
1646399280000|2022-03-04 13:08:00|2974.11|2974.11|2973.87|2973.87|2974.28|2974.28|2973.7|2973.7|0
1646399290000|2022-03-04 13:08:10|2974.04|2974.04|2974.9|2974.9|2974.9|2974.9|2974.04|2974.04|0
1646399300000|2022-03-04 13:08:20|2975.07|2975.07|2975.56|2975.56|2975.56|2975.56|2975.07|2975.07|0
1646399310000|2022-03-04 13:08:30|2975.38|2975.38|2975.71|2975.71|2975.71|2975.71|2975.33|2975.33|0
1646399320000|2022-03-04 13:08:40|2975.7|2975.7|2975.23|2975.23|2975.86|2975.86|2975.23|2975.23|0
1646399330000|2022-03-04 13:08:50|2974.95|2974.95|2974.26|2974.26|2974.95|2974.95|2974.06|2974.06|0
1646399340000|2022-03-04 13:09:00|2973.94|2973.94|2973.88|2973.88|2973.94|2973.94|2973.55|2973.55|0
1646399350000|2022-03-04 13:09:10|2973.84|2973.84|2973.48|2973.48|2973.84|2973.84|2973.4|2973.4|0
1646399360000|2022-03-04 13:09:20|2973.82|2973.82|2973.82|2973.82|2973.82|2973.82|2973.82|2973.82|0
1646399370000|2022-03-04 13:09:30|2973.59|2973.59|2972.68|2972.68|2973.59|2973.59|2972.35|2972.35|0
1646399380000|2022-03-04 13:09:40|2972.85|2972.85|2973.09|2973.09|2973.6|2973.6|2972.85|2972.85|0
1646399390000|2022-03-04 13:09:50|2972.98|2972.98|2973.49|2973.49|2973.49|2973.49|2972.98|2972.98|0
1646399400000|2022-03-04 13:10:00|2973.6|2973.6|2973.71|2973.71|2973.87|2973.87|2973.6|2973.6|0
1646399410000|2022-03-04 13:10:10|2973.59|2973.59|2973.59|2973.59|2973.59|2973.59|2973.59|2973.59|0
1646399420000|2022-03-04 13:10:20|2973.82|2973.82|2976.55|2976.55|2976.89|2976.89|2973.82|2973.82|0
1646399430000|2022-03-04 13:10:30|2976.89|2976.89|2977.67|2977.67|2977.78|2977.78|2976.89|2976.89|0
1646399440000|2022-03-04 13:10:40|2977.89|2977.89|2977.4|2977.4|2977.99|2977.99|2977.4|2977.4|0
1646399450000|2022-03-04 13:10:50|2977.13|2977.13|2977.82|2977.82|2977.82|2977.82|2976.96|2976.96|0
1646399460000|2022-03-04 13:11:00|2977.86|2977.86|2977.69|2977.69|2977.86|2977.86|2977.69|2977.69|0
1646399470000|2022-03-04 13:11:10|2978.27|2978.27|2978.83|2978.83|2978.84|2978.84|2978.27|2978.27|0
1646399480000|2022-03-04 13:11:20|2978.62|2978.62|2978.19|2978.19|2978.74|2978.74|2978.19|2978.19|0
1646399490000|2022-03-04 13:11:30|2978.24|2978.24|2978.59|2978.59|2978.93|2978.93|2978.08|2978.08|0
1646399500000|2022-03-04 13:11:40|2978.54|2978.54|2978.97|2978.97|2978.97|2978.97|2978.54|2978.54|0
1646399510000|2022-03-04 13:11:50|2979.13|2979.13|2978.97|2978.97|2979.19|2979.19|2978.8|2978.8|0
1646399520000|2022-03-04 13:12:00|2978.86|2978.86|2979.08|2979.08|2979.13|2979.13|2978.86|2978.86|0
1646399530000|2022-03-04 13:12:10|2978.99|2978.99|2978.61|2978.61|2978.99|2978.99|2978.61|2978.61|0
1646399540000|2022-03-04 13:12:20|2978.84|2978.84|2978.07|2978.07|2979.02|2979.02|2978.07|2978.07|0
1646399550000|2022-03-04 13:12:30|2977.91|2977.91|2976.79|2976.79|2977.91|2977.91|2976.75|2976.75|0
1646399560000|2022-03-04 13:12:40|2976.77|2976.77|2976.27|2976.27|2976.8|2976.8|2976.27|2976.27|0
1646399570000|2022-03-04 13:12:50|2976.37|2976.37|2976.38|2976.38|2976.54|2976.54|2976.15|2976.15|0
1646399580000|2022-03-04 13:13:00|2976.27|2976.27|2976.71|2976.71|2976.82|2976.82|2976.27|2976.27|0
1646399590000|2022-03-04 13:13:10|2976.82|2976.82|2976.95|2976.95|2977.05|2977.05|2976.82|2976.82|0
1646399600000|2022-03-04 13:13:20|2977.03|2977.03|2977.44|2977.44|2977.53|2977.53|2977.03|2977.03|0
1646399610000|2022-03-04 13:13:30|2977.38|2977.38|2977.44|2977.44|2977.44|2977.44|2977.21|2977.21|0
1646399620000|2022-03-04 13:13:40|2977.27|2977.27|2977.5|2977.5|2977.61|2977.61|2977.27|2977.27|0
1646399630000|2022-03-04 13:13:50|2977.45|2977.45|2977.52|2977.52|2977.53|2977.53|2977.45|2977.45|0
1646399640000|2022-03-04 13:14:00|2977.36|2977.36|2977.66|2977.66|2977.7|2977.7|2977.36|2977.36|0
1646399650000|2022-03-04 13:14:10|2977.62|2977.62|2977.58|2977.58|2977.68|2977.68|2977.51|2977.51|0
1646399660000|2022-03-04 13:14:20|2977.74|2977.74|2977.78|2977.78|2977.78|2977.78|2977.72|2977.72|0
1646399670000|2022-03-04 13:14:30|2977.61|2977.61|2977.7|2977.7|2977.9|2977.9|2977.61|2977.61|0
1646399680000|2022-03-04 13:14:40|2977.55|2977.55|2976.82|2976.82|2977.55|2977.55|2976.82|2976.82|0
1646399690000|2022-03-04 13:14:50|2976.65|2976.65|2976.94|2976.94|2977|2977|2976.65|2976.65|0
1646399700000|2022-03-04 13:15:00|2977.27|2977.27|2977.24|2977.24|2977.33|2977.33|2977.24|2977.24|0
1646399710000|2022-03-04 13:15:10|2977.68|2977.68|2977.51|2977.51|2977.68|2977.68|2977.51|2977.51|0
1646399720000|2022-03-04 13:15:20|2977.02|2977.02|2976.29|2976.29|2977.09|2977.09|2976.29|2976.29|0
1646399730000|2022-03-04 13:15:30|2976.46|2976.46|2976.96|2976.96|2976.96|2976.96|2976.46|2976.46|0
1646399750000|2022-03-04 13:15:50|2976.99|2976.99|2976.99|2976.99|2976.99|2976.99|2976.99|2976.99|0
1646399760000|2022-03-04 13:16:00|2976.91|2976.91|2976.59|2976.59|2977.06|2977.06|2976.59|2976.59|0
1646399770000|2022-03-04 13:16:10|2976.5|2976.5|2974.46|2974.46|2976.5|2976.5|2974.46|2974.46|0
1646399780000|2022-03-04 13:16:20|2973.9|2973.9|2974.23|2974.23|2974.23|2974.23|2973.9|2973.9|0
1646399790000|2022-03-04 13:16:30|2974.57|2974.57|2974.47|2974.47|2974.57|2974.57|2974.47|2974.47|0
1646399800000|2022-03-04 13:16:40|2975.08|2975.08|2974.31|2974.31|2975.31|2975.31|2974.31|2974.31|0
1646399810000|2022-03-04 13:16:50|2974.48|2974.48|2974.45|2974.45|2974.48|2974.48|2974.45|2974.45|0
1646399830000|2022-03-04 13:17:10|2974.74|2974.74|2974.63|2974.63|2974.74|2974.74|2974.63|2974.63|0
1646399840000|2022-03-04 13:17:20|2974.61|2974.61|2974.83|2974.83|2974.83|2974.83|2974.61|2974.61|0
1646399850000|2022-03-04 13:17:30|2974.94|2974.94|2975.04|2975.04|2975.04|2975.04|2974.94|2974.94|0
1646399860000|2022-03-04 13:17:40|2975.03|2975.03|2974.86|2974.86|2975.03|2975.03|2974.86|2974.86|0
1646399870000|2022-03-04 13:17:50|2974.81|2974.81|2974.59|2974.59|2974.81|2974.81|2974.59|2974.59|0
1646399880000|2022-03-04 13:18:00|2974.7|2974.7|2977.06|2977.06|2977.12|2977.12|2974.7|2974.7|0
1646399890000|2022-03-04 13:18:10|2977.29|2977.29|2977.23|2977.23|2977.46|2977.46|2977.2|2977.2|0
1646399900000|2022-03-04 13:18:20|2977.07|2977.07|2976.95|2976.95|2977.07|2977.07|2976.95|2976.95|0
1646399910000|2022-03-04 13:18:30|2976.79|2976.79|2976.51|2976.51|2976.79|2976.79|2976.51|2976.51|0
1646399920000|2022-03-04 13:18:40|2977.04|2977.04|2980.54|2980.54|2980.54|2980.54|2977.04|2977.04|0
1646399930000|2022-03-04 13:18:50|2980.71|2980.71|2980.39|2980.39|2980.83|2980.83|2980.22|2980.22|0
1646399940000|2022-03-04 13:19:00|2980.51|2980.51|2980.03|2980.03|2980.51|2980.51|2980.03|2980.03|0
1646399950000|2022-03-04 13:19:10|2980.47|2980.47|2980.25|2980.25|2980.91|2980.91|2980.25|2980.25|0
1646399960000|2022-03-04 13:19:20|2980.17|2980.17|2980.13|2980.13|2980.17|2980.17|2980.05|2980.05|0
1646399970000|2022-03-04 13:19:30|2979.5|2979.5|2979.13|2979.13|2979.5|2979.5|2978.42|2978.42|0
1646399980000|2022-03-04 13:19:40|2979.24|2979.24|2980.15|2980.15|2980.18|2980.18|2979.07|2979.07|0
1646399990000|2022-03-04 13:19:50|2980.48|2980.48|2980.48|2980.48|2980.48|2980.48|2980.32|2980.32|0
1646400000000|2022-03-04 13:20:00|2980.43|2980.43|2980.1|2980.1|2980.43|2980.43|2980.1|2980.1|0
1646400010000|2022-03-04 13:20:10|2980.43|2980.43|2981.24|2981.24|2981.24|2981.24|2980.43|2980.43|0
1646400020000|2022-03-04 13:20:20|2981.58|2981.58|2982.11|2982.11|2982.11|2982.11|2981.58|2981.58|0
1646400030000|2022-03-04 13:20:30|2982.12|2982.12|2982.74|2982.74|2982.8|2982.8|2982.12|2982.12|0
1646400040000|2022-03-04 13:20:40|2983.24|2983.24|2984.58|2984.58|2984.58|2984.58|2983.24|2983.24|0
1646400050000|2022-03-04 13:20:50|2984.91|2984.91|2985.45|2985.45|2985.78|2985.78|2984.91|2984.91|0
1646400060000|2022-03-04 13:21:00|2986.08|2986.08|2985.61|2985.61|2986.25|2986.25|2985.44|2985.44|0
1646400070000|2022-03-04 13:21:10|2985.44|2985.44|2985.44|2985.44|2985.44|2985.44|2985.44|2985.44|0
1646400080000|2022-03-04 13:21:20|2985.33|2985.33|2982.31|2982.31|2985.33|2985.33|2982.31|2982.31|0
1646400090000|2022-03-04 13:21:30|2982.15|2982.15|2982.08|2982.08|2982.58|2982.58|2982.04|2982.04|0
1646400100000|2022-03-04 13:21:40|2982|2982|2982.08|2982.08|2982.08|2982.08|2981.75|2981.75|0
1646400110000|2022-03-04 13:21:50|2981.92|2981.92|2981.92|2981.92|2981.92|2981.92|2981.92|2981.92|0
1646400120000|2022-03-04 13:22:00|2981.7|2981.7|2982.11|2982.11|2982.23|2982.23|2981.7|2981.7|0
1646400130000|2022-03-04 13:22:10|2982.44|2982.44|2981.8|2981.8|2982.8|2982.8|2981.8|2981.8|0
1646400140000|2022-03-04 13:22:20|2981.63|2981.63|2982.26|2982.26|2982.26|2982.26|2981.63|2981.63|0
1646400150000|2022-03-04 13:22:30|2982.09|2982.09|2982.26|2982.26|2982.26|2982.26|2981.93|2981.93|0
1646400160000|2022-03-04 13:22:40|2982.55|2982.55|2982.31|2982.31|2982.78|2982.78|2982.31|2982.31|0
1646400170000|2022-03-04 13:22:50|2982.28|2982.28|2982.05|2982.05|2982.28|2982.28|2981.77|2981.77|0
1646400180000|2022-03-04 13:23:00|2982.21|2982.21|2982.66|2982.66|2982.66|2982.66|2982.21|2982.21|0
1646400190000|2022-03-04 13:23:10|2982.16|2982.16|2982.16|2982.16|2982.16|2982.16|2982.16|2982.16|0
1646400200000|2022-03-04 13:23:20|2982.11|2982.11|2982.33|2982.33|2982.33|2982.33|2981.99|2981.99|0
1646400210000|2022-03-04 13:23:30|2982.45|2982.45|2982.84|2982.84|2982.84|2982.84|2982.45|2982.45|0
1646400220000|2022-03-04 13:23:40|2983.18|2983.18|2982.8|2982.8|2983.37|2983.37|2982.75|2982.75|0
1646400230000|2022-03-04 13:23:50|2982.68|2982.68|2981.65|2981.65|2982.68|2982.68|2981.65|2981.65|0
1646400240000|2022-03-04 13:24:00|2981.81|2981.81|2981.74|2981.74|2981.81|2981.81|2981.63|2981.63|0
1646400250000|2022-03-04 13:24:10|2981.58|2981.58|2982.92|2982.92|2982.92|2982.92|2981.58|2981.58|0
1646400260000|2022-03-04 13:24:20|2982.98|2982.98|2983.3|2983.3|2983.3|2983.3|2982.98|2982.98|0
1646400270000|2022-03-04 13:24:30|2983.08|2983.08|2983.08|2983.08|2983.08|2983.08|2982.92|2982.92|0
1646400280000|2022-03-04 13:24:40|2983.2|2983.2|2982.19|2982.19|2983.2|2983.2|2982.19|2982.19|0
1646400290000|2022-03-04 13:24:50|2982.21|2982.21|2982.15|2982.15|2982.24|2982.24|2982.15|2982.15|0
1646400300000|2022-03-04 13:25:00|2981.93|2981.93|2981.26|2981.26|2981.93|2981.93|2981.26|2981.26|0
1646400310000|2022-03-04 13:25:10|2981.22|2981.22|2980.94|2980.94|2981.22|2981.22|2980.67|2980.67|0
1646400320000|2022-03-04 13:25:20|2981.13|2981.13|2982.25|2982.25|2982.25|2982.25|2981.13|2981.13|0
1646400330000|2022-03-04 13:25:30|2982.02|2982.02|2982.08|2982.08|2982.13|2982.13|2981.91|2981.91|0
1646400340000|2022-03-04 13:25:40|2982.24|2982.24|2982.26|2982.26|2982.26|2982.26|2982.24|2982.24|0
1646400350000|2022-03-04 13:25:50|2982.15|2982.15|2981.92|2981.92|2982.15|2982.15|2981.92|2981.92|0
1646400360000|2022-03-04 13:26:00|2982.03|2982.03|2982.03|2982.03|2982.24|2982.24|2982.03|2982.03|0
1646400370000|2022-03-04 13:26:10|2981.86|2981.86|2981.76|2981.76|2981.86|2981.86|2981.76|2981.76|0
1646400380000|2022-03-04 13:26:20|2981.74|2981.74|2981.94|2981.94|2981.94|2981.94|2981.74|2981.74|0
1646400400000|2022-03-04 13:26:40|2982.27|2982.27|2982.14|2982.14|2982.27|2982.27|2982.05|2982.05|0
1646400410000|2022-03-04 13:26:50|2982.3|2982.3|2982.41|2982.41|2982.47|2982.47|2982.3|2982.3|0
1646400420000|2022-03-04 13:27:00|2982.6|2982.6|2983.4|2983.4|2983.4|2983.4|2982.56|2982.56|0
1646400430000|2022-03-04 13:27:10|2983.57|2983.57|2983.46|2983.46|2983.57|2983.57|2983.46|2983.46|0
1646400440000|2022-03-04 13:27:20|2983.74|2983.74|2983.55|2983.55|2983.74|2983.74|2983.55|2983.55|0
1646400450000|2022-03-04 13:27:30|2983.44|2983.44|2982.87|2982.87|2983.49|2983.49|2982.71|2982.71|0
1646400460000|2022-03-04 13:27:40|2983.22|2983.22|2983.22|2983.22|2983.22|2983.22|2983.22|2983.22|0
1646400470000|2022-03-04 13:27:50|2983.28|2983.28|2983.72|2983.72|2983.72|2983.72|2983.04|2983.04|0
1646400480000|2022-03-04 13:28:00|2983.81|2983.81|2986.68|2986.68|2986.68|2986.68|2983.81|2983.81|0
1646400490000|2022-03-04 13:28:10|2986.85|2986.85|2986.57|2986.57|2986.9|2986.9|2986.57|2986.57|0
1646400500000|2022-03-04 13:28:20|2986.41|2986.41|2986.03|2986.03|2986.64|2986.64|2986.03|2986.03|0
1646400510000|2022-03-04 13:28:30|2985.7|2985.7|2985.43|2985.43|2985.7|2985.7|2985.42|2985.42|0
1646400520000|2022-03-04 13:28:40|2985.86|2985.86|2987.04|2987.04|2987.04|2987.04|2985.81|2985.81|0
1646400530000|2022-03-04 13:28:50|2987.2|2987.2|2987.17|2987.17|2987.23|2987.23|2987.17|2987.17|0
1646400540000|2022-03-04 13:29:00|2986.73|2986.73|2986.84|2986.84|2987|2987|2986.73|2986.73|0
1646400550000|2022-03-04 13:29:10|2986.86|2986.86|2987.94|2987.94|2987.94|2987.94|2986.86|2986.86|0
1646400560000|2022-03-04 13:29:20|2987.92|2987.92|2989.23|2989.23|2989.23|2989.23|2987.92|2987.92|0
1646400570000|2022-03-04 13:29:30|2989.27|2989.27|2989.46|2989.46|2989.65|2989.65|2989|2989|0
1646400580000|2022-03-04 13:29:40|2989.69|2989.69|2989.99|2989.99|2989.99|2989.99|2989.46|2989.46|0
1646400590000|2022-03-04 13:29:50|2990.05|2990.05|2990.45|2990.45|2990.59|2990.59|2990.05|2990.05|0
1646400600000|2022-03-04 13:30:00|2990.4|2990.4|2991.09|2991.09|2991.15|2991.15|2990.27|2990.27|0
1646400610000|2022-03-04 13:30:10|2991.69|2991.69|2996.67|2996.67|2996.67|2996.67|2991.69|2991.69|0
1646400620000|2022-03-04 13:30:20|2996.72|2996.72|2992.37|2992.37|2996.72|2996.72|2992.37|2992.37|0
1646400630000|2022-03-04 13:30:30|2992.21|2992.21|2990.12|2990.12|2992.21|2992.21|2989.45|2989.45|0
1646400640000|2022-03-04 13:30:40|2990.29|2990.29|2990.07|2990.07|2990.62|2990.62|2989.67|2989.67|0
1646400650000|2022-03-04 13:30:50|2989.9|2989.9|2988.73|2988.73|2989.9|2989.9|2988.73|2988.73|0
1646400660000|2022-03-04 13:31:00|2989.01|2989.01|2989.99|2989.99|2990.15|2990.15|2989.01|2989.01|0
1646400670000|2022-03-04 13:31:10|2989.88|2989.88|2990.47|2990.47|2990.47|2990.47|2989.19|2989.19|0
1646400680000|2022-03-04 13:31:20|2990.81|2990.81|2990.99|2990.99|2990.99|2990.99|2990.81|2990.81|0
1646400690000|2022-03-04 13:31:30|2991.5|2991.5|2991.94|2991.94|2992.14|2992.14|2991.5|2991.5|0
1646400700000|2022-03-04 13:31:40|2991.27|2991.27|2989.24|2989.24|2991.27|2991.27|2988.92|2988.92|0
1646400710000|2022-03-04 13:31:50|2989.18|2989.18|2989.8|2989.8|2989.8|2989.8|2989.18|2989.18|0
1646400720000|2022-03-04 13:32:00|2989.46|2989.46|2990.88|2990.88|2990.88|2990.88|2988.63|2988.63|0
1646400730000|2022-03-04 13:32:10|2990.77|2990.77|2991.35|2991.35|2991.86|2991.86|2990.77|2990.77|0
1646400740000|2022-03-04 13:32:20|2990.96|2990.96|2991.74|2991.74|2991.74|2991.74|2990.96|2990.96|0
1646400750000|2022-03-04 13:32:30|2991.76|2991.76|2991.27|2991.27|2991.76|2991.76|2991.27|2991.27|0
1646400760000|2022-03-04 13:32:40|2990.77|2990.77|2988.83|2988.83|2990.77|2990.77|2988.5|2988.5|0
1646400770000|2022-03-04 13:32:50|2988.72|2988.72|2992.16|2992.16|2992.27|2992.27|2988.72|2988.72|0
1646400780000|2022-03-04 13:33:00|2992.61|2992.61|2992.09|2992.09|2992.77|2992.77|2992.03|2992.03|0
1646400790000|2022-03-04 13:33:10|2992.03|2992.03|2991.58|2991.58|2992.03|2992.03|2991.42|2991.42|0
1646400800000|2022-03-04 13:33:20|2992.08|2992.08|2993.31|2993.31|2993.8|2993.8|2992.08|2992.08|0
1646400810000|2022-03-04 13:33:30|2993.26|2993.26|2993.67|2993.67|2993.76|2993.76|2993.26|2993.26|0
1646400820000|2022-03-04 13:33:40|2993.62|2993.62|2994.29|2994.29|2994.73|2994.73|2993.62|2993.62|0
1646400830000|2022-03-04 13:33:50|2994.46|2994.46|2995.54|2995.54|2996.35|2996.35|2994.13|2994.13|0
1646400840000|2022-03-04 13:34:00|2995.32|2995.32|2995.49|2995.49|2995.49|2995.49|2994.76|2994.76|0
1646400850000|2022-03-04 13:34:10|2995.06|2995.06|2995.16|2995.16|2995.16|2995.16|2994.89|2994.89|0
1646400860000|2022-03-04 13:34:20|2995.33|2995.33|2993.09|2993.09|2995.45|2995.45|2993.09|2993.09|0
1646400870000|2022-03-04 13:34:30|2993.26|2993.26|2991.44|2991.44|2993.26|2993.26|2991.27|2991.27|0
1646400880000|2022-03-04 13:34:40|2991.27|2991.27|2992.17|2992.17|2993.24|2993.24|2991.27|2991.27|0
1646400890000|2022-03-04 13:34:50|2992.01|2992.01|2990.2|2990.2|2992.01|2992.01|2990.2|2990.2|0
1646400900000|2022-03-04 13:35:00|2990.37|2990.37|2986.98|2986.98|2990.37|2990.37|2986.98|2986.98|0
1646400910000|2022-03-04 13:35:10|2986.9|2986.9|2987.73|2987.73|2987.73|2987.73|2986.72|2986.72|0
1646400920000|2022-03-04 13:35:20|2987.4|2987.4|2987.62|2987.62|2987.62|2987.62|2986.62|2986.62|0
1646400930000|2022-03-04 13:35:30|2987.45|2987.45|2986.84|2986.84|2987.45|2987.45|2986.84|2986.84|0
1646400940000|2022-03-04 13:35:40|2987|2987|2987.4|2987.4|2987.4|2987.4|2986.84|2986.84|0
1646400950000|2022-03-04 13:35:50|2987.56|2987.56|2987.77|2987.77|2987.81|2987.81|2987.56|2987.56|0
1646400960000|2022-03-04 13:36:00|2987.59|2987.59|2988.15|2988.15|2988.15|2988.15|2987.59|2987.59|0
1646400970000|2022-03-04 13:36:10|2987.1|2987.1|2985.75|2985.75|2987.1|2987.1|2985.75|2985.75|0
1646400980000|2022-03-04 13:36:20|2985.81|2985.81|2985.34|2985.34|2985.81|2985.81|2985.34|2985.34|0
1646400990000|2022-03-04 13:36:30|2985.84|2985.84|2986.26|2986.26|2986.26|2986.26|2985.76|2985.76|0
1646401000000|2022-03-04 13:36:40|2985.93|2985.93|2984.45|2984.45|2985.93|2985.93|2984.45|2984.45|0
1646401010000|2022-03-04 13:36:50|2984.34|2984.34|2983.66|2983.66|2984.39|2984.39|2983.66|2983.66|0
1646401020000|2022-03-04 13:37:00|2984.19|2984.19|2984.05|2984.05|2984.65|2984.65|2984.05|2984.05|0
1646401030000|2022-03-04 13:37:10|2983.72|2983.72|2984.33|2984.33|2984.33|2984.33|2983.72|2983.72|0
1646401040000|2022-03-04 13:37:20|2984.05|2984.05|2984.01|2984.01|2984.05|2984.05|2984.01|2984.01|0
1646401050000|2022-03-04 13:37:30|2984.18|2984.18|2984.18|2984.18|2984.18|2984.18|2983.86|2983.86|0
1646401060000|2022-03-04 13:37:40|2983.79|2983.79|2983.2|2983.2|2983.79|2983.79|2983.2|2983.2|0
1646401070000|2022-03-04 13:37:50|2983.16|2983.16|2983.44|2983.44|2983.44|2983.44|2983.16|2983.16|0
1646401080000|2022-03-04 13:38:00|2982.89|2982.89|2981.74|2981.74|2982.89|2982.89|2981.74|2981.74|0
1646401090000|2022-03-04 13:38:10|2981.57|2981.57|2980.4|2980.4|2981.57|2981.57|2980.24|2980.24|0
1646401100000|2022-03-04 13:38:20|2980.39|2980.39|2979.87|2979.87|2980.43|2980.43|2979.87|2979.87|0
1646401110000|2022-03-04 13:38:30|2980.2|2980.2|2981.6|2981.6|2981.62|2981.62|2980.2|2980.2|0
1646401120000|2022-03-04 13:38:40|2981.1|2981.1|2981.1|2981.1|2981.1|2981.1|2981.1|2981.1|0
1646401130000|2022-03-04 13:38:50|2980.93|2980.93|2980.66|2980.66|2980.93|2980.93|2980.66|2980.66|0
1646401140000|2022-03-04 13:39:00|2980.71|2980.71|2980.47|2980.47|2981.61|2981.61|2980.47|2980.47|0
1646401150000|2022-03-04 13:39:10|2980.37|2980.37|2981.25|2981.25|2981.25|2981.25|2979.69|2979.69|0
1646401160000|2022-03-04 13:39:20|2981.37|2981.37|2981.47|2981.47|2981.47|2981.47|2981.3|2981.3|0
1646401170000|2022-03-04 13:39:30|2981.14|2981.14|2980.76|2980.76|2981.59|2981.59|2980.76|2980.76|0
1646401180000|2022-03-04 13:39:40|2980.56|2980.56|2981.1|2981.1|2981.1|2981.1|2980.27|2980.27|0
1646401190000|2022-03-04 13:39:50|2981.27|2981.27|2981.15|2981.15|2981.27|2981.27|2981.15|2981.15|0
1646401200000|2022-03-04 13:40:00|2981.49|2981.49|2981.89|2981.89|2982.29|2982.29|2981.4|2981.4|0
1646401210000|2022-03-04 13:40:10|2982.23|2982.23|2982.99|2982.99|2982.99|2982.99|2982.23|2982.23|0
1646401220000|2022-03-04 13:40:20|2983.16|2983.16|2984.04|2984.04|2984.04|2984.04|2983.16|2983.16|0
1646401230000|2022-03-04 13:40:30|2984.1|2984.1|2983.65|2983.65|2984.27|2984.27|2983.65|2983.65|0
1646401240000|2022-03-04 13:40:40|2983.62|2983.62|2982.84|2982.84|2983.62|2983.62|2982.56|2982.56|0
1646401250000|2022-03-04 13:40:50|2982.67|2982.67|2980.69|2980.69|2982.67|2982.67|2980.34|2980.34|0
1646401260000|2022-03-04 13:41:00|2980.57|2980.57|2979.75|2979.75|2980.57|2980.57|2979.75|2979.75|0
1646401270000|2022-03-04 13:41:10|2978.99|2978.99|2978.44|2978.44|2979.16|2979.16|2978.08|2978.08|0
1646401280000|2022-03-04 13:41:20|2978.11|2978.11|2978.02|2978.02|2978.11|2978.11|2978.02|2978.02|0
1646401290000|2022-03-04 13:41:30|2977.98|2977.98|2977.43|2977.43|2977.98|2977.98|2977.32|2977.32|0
1646401300000|2022-03-04 13:41:40|2977.48|2977.48|2978.17|2978.17|2978.45|2978.45|2977.48|2977.48|0
1646401310000|2022-03-04 13:41:50|2978.13|2978.13|2977.42|2977.42|2978.13|2978.13|2977.42|2977.42|0
1646401320000|2022-03-04 13:42:00|2977.36|2977.36|2976.35|2976.35|2977.36|2977.36|2976.35|2976.35|0
1646401330000|2022-03-04 13:42:10|2976.18|2976.18|2976.31|2976.31|2976.46|2976.46|2976.1|2976.1|0
1646401340000|2022-03-04 13:42:20|2976.47|2976.47|2976.67|2976.67|2976.67|2976.67|2976.05|2976.05|0
1646401350000|2022-03-04 13:42:30|2976.72|2976.72|2976.44|2976.44|2976.78|2976.78|2976.11|2976.11|0
1646401360000|2022-03-04 13:42:40|2976.67|2976.67|2976.52|2976.52|2976.81|2976.81|2976.28|2976.28|0
1646401370000|2022-03-04 13:42:50|2976.85|2976.85|2977.28|2977.28|2977.29|2977.29|2976.85|2976.85|0
1646401380000|2022-03-04 13:43:00|2977.3|2977.3|2978.59|2978.59|2978.59|2978.59|2977.3|2977.3|0
1646401390000|2022-03-04 13:43:10|2978.25|2978.25|2978.03|2978.03|2978.25|2978.25|2977.86|2977.86|0
1646401400000|2022-03-04 13:43:20|2977.6|2977.6|2978.18|2978.18|2978.23|2978.23|2977.07|2977.07|0
1646401410000|2022-03-04 13:43:30|2978.58|2978.58|2978.59|2978.59|2978.59|2978.59|2978.58|2978.58|0
1646401420000|2022-03-04 13:43:40|2978.76|2978.76|2978.6|2978.6|2978.76|2978.76|2978.6|2978.6|0
1646401430000|2022-03-04 13:43:50|2978.54|2978.54|2978.54|2978.54|2978.54|2978.54|2978.54|2978.54|0
1646401440000|2022-03-04 13:44:00|2978.65|2978.65|2978.75|2978.75|2979.07|2979.07|2978.65|2978.65|0
1646401450000|2022-03-04 13:44:10|2978.97|2978.97|2978.97|2978.97|2978.97|2978.97|2978.97|2978.97|0
1646401460000|2022-03-04 13:44:20|2978.95|2978.95|2978.15|2978.15|2978.95|2978.95|2978.15|2978.15|0
1646401470000|2022-03-04 13:44:30|2978.21|2978.21|2977.89|2977.89|2978.38|2978.38|2977.89|2977.89|0
1646401480000|2022-03-04 13:44:40|2977.91|2977.91|2977.95|2977.95|2978.3|2978.3|2977.9|2977.9|0
1646401490000|2022-03-04 13:44:50|2977.81|2977.81|2977.97|2977.97|2977.98|2977.98|2977.81|2977.81|0
1646401500000|2022-03-04 13:45:00|2978.13|2978.13|2978.97|2978.97|2978.97|2978.97|2978.13|2978.13|0
1646401510000|2022-03-04 13:45:10|2979.6|2979.6|2980.32|2980.32|2980.32|2980.32|2979.6|2979.6|0
1646401520000|2022-03-04 13:45:20|2980.16|2980.16|2979.46|2979.46|2980.16|2980.16|2979.46|2979.46|0
1646401530000|2022-03-04 13:45:30|2979.51|2979.51|2978.79|2978.79|2979.79|2979.79|2978.79|2978.79|0
1646401540000|2022-03-04 13:45:40|2978.45|2978.45|2978.78|2978.78|2978.78|2978.78|2978.01|2978.01|0
1646401550000|2022-03-04 13:45:50|2978.45|2978.45|2978.28|2978.28|2978.45|2978.45|2978.18|2978.18|0
1646401560000|2022-03-04 13:46:00|2978.34|2978.34|2976.06|2976.06|2978.34|2978.34|2975.94|2975.94|0
1646401570000|2022-03-04 13:46:10|2976.02|2976.02|2974.88|2974.88|2976.02|2976.02|2974.88|2974.88|0
1646401580000|2022-03-04 13:46:20|2974.65|2974.65|2974.3|2974.3|2974.65|2974.65|2974.3|2974.3|0
1646401590000|2022-03-04 13:46:30|2974.35|2974.35|2974.56|2974.56|2974.83|2974.83|2974.3|2974.3|0
1646401600000|2022-03-04 13:46:40|2974.21|2974.21|2974.69|2974.69|2974.69|2974.69|2974.11|2974.11|0
1646401610000|2022-03-04 13:46:50|2974.86|2974.86|2974.38|2974.38|2974.86|2974.86|2974.38|2974.38|0
1646401620000|2022-03-04 13:47:00|2974.15|2974.15|2974|2974|2974.66|2974.66|2974|2974|0
1646401630000|2022-03-04 13:47:10|2973.94|2973.94|2973.28|2973.28|2973.94|2973.94|2973.28|2973.28|0
1646401640000|2022-03-04 13:47:20|2973.34|2973.34|2972.06|2972.06|2973.34|2973.34|2972.06|2972.06|0
1646401650000|2022-03-04 13:47:30|2972.04|2972.04|2971.93|2971.93|2972.07|2972.07|2971.79|2971.79|0
1646401660000|2022-03-04 13:47:40|2972.43|2972.43|2970.99|2970.99|2972.43|2972.43|2970.88|2970.88|0
1646401670000|2022-03-04 13:47:50|2971.11|2971.11|2970.14|2970.14|2971.11|2971.11|2968.97|2968.97|0
1646401680000|2022-03-04 13:48:00|2970.2|2970.2|2970.86|2970.86|2970.86|2970.86|2969.81|2969.81|0
1646401690000|2022-03-04 13:48:10|2971.02|2971.02|2971.08|2971.08|2971.53|2971.53|2971.02|2971.02|0
1646401700000|2022-03-04 13:48:20|2970.91|2970.91|2970.9|2970.9|2970.91|2970.91|2970.85|2970.85|0
1646401710000|2022-03-04 13:48:30|2970.62|2970.62|2970.48|2970.48|2970.86|2970.86|2970.36|2970.36|0
1646401720000|2022-03-04 13:48:40|2970.4|2970.4|2970.79|2970.79|2970.95|2970.95|2970.4|2970.4|0
1646401730000|2022-03-04 13:48:50|2970.73|2970.73|2970.8|2970.8|2971.13|2971.13|2970.62|2970.62|0
1646401740000|2022-03-04 13:49:00|2970.86|2970.86|2970.64|2970.64|2970.86|2970.86|2970.64|2970.64|0
1646401750000|2022-03-04 13:49:10|2970.76|2970.76|2971.8|2971.8|2972.17|2972.17|2970.76|2970.76|0
1646401760000|2022-03-04 13:49:20|2971.76|2971.76|2971.08|2971.08|2971.76|2971.76|2971.02|2971.02|0
1646401770000|2022-03-04 13:49:30|2971.04|2971.04|2970.5|2970.5|2971.04|2971.04|2970.22|2970.22|0
1646401780000|2022-03-04 13:49:40|2970.33|2970.33|2970.16|2970.16|2970.33|2970.33|2969.83|2969.83|0
1646401790000|2022-03-04 13:49:50|2969.99|2969.99|2969.72|2969.72|2969.99|2969.99|2969.72|2969.72|0
1646401800000|2022-03-04 13:50:00|2969.33|2969.33|2969.69|2969.69|2970|2970|2969.33|2969.33|0
1646401810000|2022-03-04 13:50:10|2969.58|2969.58|2970.53|2970.53|2970.53|2970.53|2969.29|2969.29|0
1646401820000|2022-03-04 13:50:20|2970.54|2970.54|2970.64|2970.64|2970.65|2970.65|2970.54|2970.54|0
1646401830000|2022-03-04 13:50:30|2970.63|2970.63|2970.42|2970.42|2970.74|2970.74|2970.42|2970.42|0
1646401840000|2022-03-04 13:50:40|2970.41|2970.41|2970.57|2970.57|2970.83|2970.83|2970.26|2970.26|0
1646401850000|2022-03-04 13:50:50|2970.56|2970.56|2970.21|2970.21|2970.64|2970.64|2970.06|2970.06|0
1646401860000|2022-03-04 13:51:00|2970.16|2970.16|2970.85|2970.85|2971.02|2971.02|2969.64|2969.64|0
1646401870000|2022-03-04 13:51:10|2970.94|2970.94|2971.19|2971.19|2971.19|2971.19|2970.1|2970.1|0
1646401880000|2022-03-04 13:51:20|2970.74|2970.74|2970.92|2970.92|2970.92|2970.92|2970.74|2970.74|0
1646401890000|2022-03-04 13:51:30|2970.97|2970.97|2970|2970|2970.97|2970.97|2970|2970|0
1646401900000|2022-03-04 13:51:40|2970.33|2970.33|2970.55|2970.55|2970.72|2970.72|2970.33|2970.33|0
1646401910000|2022-03-04 13:51:50|2970.72|2970.72|2970.92|2970.92|2971.1|2971.1|2970.72|2970.72|0
1646401920000|2022-03-04 13:52:00|2971.19|2971.19|2970.99|2970.99|2971.3|2971.3|2970.82|2970.82|0
1646401930000|2022-03-04 13:52:10|2970.65|2970.65|2970.64|2970.64|2971.49|2971.49|2970.64|2970.64|0
1646401940000|2022-03-04 13:52:20|2970.98|2970.98|2971.19|2971.19|2971.19|2971.19|2970.72|2970.72|0
1646401950000|2022-03-04 13:52:30|2971.08|2971.08|2971.13|2971.13|2971.31|2971.31|2971.08|2971.08|0
1646401960000|2022-03-04 13:52:40|2971.47|2971.47|2971.25|2971.25|2971.56|2971.56|2971.22|2971.22|0
1646401970000|2022-03-04 13:52:50|2971.6|2971.6|2972.24|2972.24|2972.24|2972.24|2971.6|2971.6|0
1646401980000|2022-03-04 13:53:00|2972.08|2972.08|2972.63|2972.63|2972.63|2972.63|2972.08|2972.08|0
1646401990000|2022-03-04 13:53:10|2972.59|2972.59|2972.98|2972.98|2972.98|2972.98|2972.18|2972.18|0
1646402000000|2022-03-04 13:53:20|2973.09|2973.09|2973.2|2973.2|2973.26|2973.26|2973.09|2973.09|0
1646402010000|2022-03-04 13:53:30|2973.09|2973.09|2972.87|2972.87|2973.09|2973.09|2972.84|2972.84|0
1646402020000|2022-03-04 13:53:40|2972.99|2972.99|2974.05|2974.05|2974.05|2974.05|2972.88|2972.88|0
1646402030000|2022-03-04 13:53:50|2974.21|2974.21|2975.06|2975.06|2975.06|2975.06|2973.88|2973.88|0
1646402040000|2022-03-04 13:54:00|2975.18|2975.18|2976.01|2976.01|2976.01|2976.01|2975.18|2975.18|0
1646402050000|2022-03-04 13:54:10|2976.5|2976.5|2976.92|2976.92|2976.92|2976.92|2976.22|2976.22|0
1646402060000|2022-03-04 13:54:20|2977.01|2977.01|2978.08|2978.08|2978.08|2978.08|2977.01|2977.01|0
1646402070000|2022-03-04 13:54:30|2978.19|2978.19|2980.31|2980.31|2980.31|2980.31|2978.19|2978.19|0
1646402080000|2022-03-04 13:54:40|2980.47|2980.47|2982.25|2982.25|2982.42|2982.42|2980.42|2980.42|0
1646402090000|2022-03-04 13:54:50|2982.3|2982.3|2981.84|2981.84|2982.7|2982.7|2981.56|2981.56|0
1646402100000|2022-03-04 13:55:00|2981.78|2981.78|2979.25|2979.25|2981.78|2981.78|2979.08|2979.08|0
1646402110000|2022-03-04 13:55:10|2979.14|2979.14|2978.86|2978.86|2979.14|2979.14|2978.65|2978.65|0
1646402120000|2022-03-04 13:55:20|2978.97|2978.97|2980.5|2980.5|2980.5|2980.5|2978.97|2978.97|0
1646402130000|2022-03-04 13:55:30|2980.58|2980.58|2980.16|2980.16|2981.59|2981.59|2980.16|2980.16|0
1646402140000|2022-03-04 13:55:40|2980.49|2980.49|2981.4|2981.4|2981.4|2981.4|2980.49|2980.49|0
1646402150000|2022-03-04 13:55:50|2981.74|2981.74|2982.06|2982.06|2982.09|2982.09|2981.74|2981.74|0
1646402160000|2022-03-04 13:56:00|2981.94|2981.94|2983.65|2983.65|2983.95|2983.95|2981.94|2981.94|0
1646402170000|2022-03-04 13:56:10|2983.54|2983.54|2983.11|2983.11|2983.86|2983.86|2983.02|2983.02|0
1646402180000|2022-03-04 13:56:20|2983.22|2983.22|2983.15|2983.15|2983.22|2983.22|2982.82|2982.82|0
1646402190000|2022-03-04 13:56:30|2983.65|2983.65|2984.17|2984.17|2984.17|2984.17|2983.65|2983.65|0
1646402200000|2022-03-04 13:56:40|2984.57|2984.57|2985.03|2985.03|2985.03|2985.03|2984.57|2984.57|0
1646402210000|2022-03-04 13:56:50|2984.69|2984.69|2985.32|2985.32|2985.32|2985.32|2984.64|2984.64|0
1646402220000|2022-03-04 13:57:00|2985.33|2985.33|2983.2|2983.2|2985.54|2985.54|2983.2|2983.2|0
1646402230000|2022-03-04 13:57:10|2983.03|2983.03|2982.95|2982.95|2983.2|2983.2|2982.95|2982.95|0
1646402240000|2022-03-04 13:57:20|2982.89|2982.89|2983.56|2983.56|2983.56|2983.56|2982.89|2982.89|0
1646402250000|2022-03-04 13:57:30|2983.39|2983.39|2983.35|2983.35|2983.39|2983.39|2983.35|2983.35|0
1646402260000|2022-03-04 13:57:40|2983.81|2983.81|2983.75|2983.75|2983.82|2983.82|2983.75|2983.75|0
1646402270000|2022-03-04 13:57:50|2983.92|2983.92|2991.06|2991.06|2991.06|2991.06|2983.86|2983.86|0
1646402280000|2022-03-04 13:58:00|2991.17|2991.17|2989.91|2989.91|2991.91|2991.91|2989.91|2989.91|0
1646402290000|2022-03-04 13:58:10|2989.48|2989.48|2987.68|2987.68|2989.48|2989.48|2987.34|2987.34|0
1646402300000|2022-03-04 13:58:20|2987.51|2987.51|2986.57|2986.57|2987.51|2987.51|2986.57|2986.57|0
1646402310000|2022-03-04 13:58:30|2986.24|2986.24|2984.34|2984.34|2986.24|2986.24|2984.34|2984.34|0
1646402320000|2022-03-04 13:58:40|2984.89|2984.89|2985.17|2985.17|2985.22|2985.22|2984.72|2984.72|0
1646402330000|2022-03-04 13:58:50|2985.22|2985.22|2985.37|2985.37|2985.55|2985.55|2984.76|2984.76|0
1646402340000|2022-03-04 13:59:00|2985.82|2985.82|2985.55|2985.55|2986.56|2986.56|2985.55|2985.55|0
1646402350000|2022-03-04 13:59:10|2985.31|2985.31|2985.33|2985.33|2985.33|2985.33|2984.84|2984.84|0
1646402360000|2022-03-04 13:59:20|2985.11|2985.11|2987.28|2987.28|2987.28|2987.28|2985.11|2985.11|0
1646402370000|2022-03-04 13:59:30|2987.03|2987.03|2986.69|2986.69|2987.19|2987.19|2986.69|2986.69|0
1646402380000|2022-03-04 13:59:40|2986.68|2986.68|2988.18|2988.18|2988.18|2988.18|2986.68|2986.68|0
1646402390000|2022-03-04 13:59:50|2988.23|2988.23|2988.81|2988.81|2988.97|2988.97|2988.01|2988.01|0
1646402400000|2022-03-04 14:00:00|2988.69|2988.69|2986.65|2986.65|2988.78|2988.78|2986.65|2986.65|0
1646402410000|2022-03-04 14:00:10|2986.82|2986.82|2987.44|2987.44|2987.44|2987.44|2986.82|2986.82|0
1646402420000|2022-03-04 14:00:20|2987.38|2987.38|2986.77|2986.77|2987.38|2987.38|2986.48|2986.48|0
1646402430000|2022-03-04 14:00:30|2986.44|2986.44|2986.12|2986.12|2986.62|2986.62|2985.78|2985.78|0
1646402440000|2022-03-04 14:00:40|2985.95|2985.95|2985.79|2985.79|2985.95|2985.95|2985.28|2985.28|0
1646402450000|2022-03-04 14:00:50|2985.62|2985.62|2986.35|2986.35|2986.35|2986.35|2985.46|2985.46|0
1646402460000|2022-03-04 14:01:00|2986.19|2986.19|2985.4|2985.4|2986.24|2986.24|2985.4|2985.4|0
1646402470000|2022-03-04 14:01:10|2985.41|2985.41|2986.04|2986.04|2986.12|2986.12|2985.41|2985.41|0
1646402480000|2022-03-04 14:01:20|2985.81|2985.81|2985.71|2985.71|2985.81|2985.81|2985.43|2985.43|0
1646402490000|2022-03-04 14:01:30|2985.82|2985.82|2986.17|2986.17|2986.23|2986.23|2985.82|2985.82|0
1646402500000|2022-03-04 14:01:40|2986.01|2986.01|2984.8|2984.8|2986.01|2986.01|2984.67|2984.67|0
1646402510000|2022-03-04 14:01:50|2984.84|2984.84|2985.53|2985.53|2985.65|2985.65|2984.84|2984.84|0
1646402520000|2022-03-04 14:02:00|2985.48|2985.48|2988.29|2988.29|2988.29|2988.29|2985.48|2985.48|0
1646402530000|2022-03-04 14:02:10|2988.51|2988.51|2988.57|2988.57|2988.68|2988.68|2988.51|2988.51|0
1646402540000|2022-03-04 14:02:20|2988.24|2988.24|2989.2|2989.2|2989.2|2989.2|2988.24|2988.24|0
1646402550000|2022-03-04 14:02:30|2989.34|2989.34|2989.34|2989.34|2989.4|2989.4|2989.18|2989.18|0
1646402560000|2022-03-04 14:02:40|2989.35|2989.35|2991|2991|2991|2991|2989.28|2989.28|0
1646402570000|2022-03-04 14:02:50|2991.01|2991.01|2991.61|2991.61|2991.61|2991.61|2991.01|2991.01|0
1646402580000|2022-03-04 14:03:00|2991.55|2991.55|2991.64|2991.64|2991.64|2991.64|2991.47|2991.47|0
1646402590000|2022-03-04 14:03:10|2991.47|2991.47|2989.4|2989.4|2991.47|2991.47|2989.4|2989.4|0
1646402600000|2022-03-04 14:03:20|2989.07|2989.07|2989.37|2989.37|2989.87|2989.87|2988.84|2988.84|0
1646402610000|2022-03-04 14:03:30|2989.2|2989.2|2989.39|2989.39|2989.39|2989.39|2989.06|2989.06|0
1646402620000|2022-03-04 14:03:40|2989.31|2989.31|2989.92|2989.92|2989.92|2989.92|2989.17|2989.17|0
1646402630000|2022-03-04 14:03:50|2990.51|2990.51|2991.11|2991.11|2991.11|2991.11|2990.51|2990.51|0
1646402640000|2022-03-04 14:04:00|2991.13|2991.13|2991.13|2991.13|2991.13|2991.13|2991.13|2991.13|0
1646402650000|2022-03-04 14:04:10|2991.14|2991.14|2990.92|2990.92|2991.25|2991.25|2990.74|2990.74|0
1646402660000|2022-03-04 14:04:20|2991.03|2991.03|2990.81|2990.81|2991.15|2991.15|2990.81|2990.81|0
1646402670000|2022-03-04 14:04:30|2990.65|2990.65|2990.71|2990.71|2990.71|2990.71|2990.54|2990.54|0
1646402680000|2022-03-04 14:04:40|2990.87|2990.87|2989.98|2989.98|2990.87|2990.87|2989.98|2989.98|0
1646402690000|2022-03-04 14:04:50|2989.65|2989.65|2987.97|2987.97|2989.65|2989.65|2987.97|2987.97|0
1646402700000|2022-03-04 14:05:00|2988.02|2988.02|2989.14|2989.14|2989.14|2989.14|2988.02|2988.02|0
1646402710000|2022-03-04 14:05:10|2989.42|2989.42|2989.42|2989.42|2989.42|2989.42|2989.42|2989.42|0
1646402720000|2022-03-04 14:05:20|2989.25|2989.25|2988.63|2988.63|2989.25|2989.25|2988.63|2988.63|0
1646402730000|2022-03-04 14:05:30|2988.52|2988.52|2988.38|2988.38|2988.52|2988.52|2988.19|2988.19|0
1646402740000|2022-03-04 14:05:40|2988.42|2988.42|2987.37|2987.37|2988.42|2988.42|2986.99|2986.99|0
1646402750000|2022-03-04 14:05:50|2987.36|2987.36|2987.36|2987.36|2987.36|2987.36|2987.36|2987.36|0
1646402760000|2022-03-04 14:06:00|2987.06|2987.06|2987.07|2987.07|2987.24|2987.24|2986.67|2986.67|0
1646402770000|2022-03-04 14:06:10|2987.24|2987.24|2988.04|2988.04|2988.04|2988.04|2987.24|2987.24|0
1646402780000|2022-03-04 14:06:20|2988.37|2988.37|2988.32|2988.32|2988.43|2988.43|2988.32|2988.32|0
1646402790000|2022-03-04 14:06:30|2988.15|2988.15|2987.37|2987.37|2988.15|2988.15|2987.04|2987.04|0
1646402800000|2022-03-04 14:06:40|2987.64|2987.64|2987.64|2987.64|2987.68|2987.68|2987.64|2987.64|0
1646402810000|2022-03-04 14:06:50|2987.48|2987.48|2986.01|2986.01|2987.48|2987.48|2986.01|2986.01|0
1646402820000|2022-03-04 14:07:00|2985.89|2985.89|2986.73|2986.73|2986.73|2986.73|2985.89|2985.89|0
1646402830000|2022-03-04 14:07:10|2986.56|2986.56|2986.33|2986.33|2986.56|2986.56|2986.31|2986.31|0
1646402840000|2022-03-04 14:07:20|2986.29|2986.29|2986.79|2986.79|2986.79|2986.79|2986.29|2986.29|0
1646402850000|2022-03-04 14:07:30|2987.41|2987.41|2987.29|2987.29|2987.45|2987.45|2987.29|2987.29|0
1646402860000|2022-03-04 14:07:40|2987.45|2987.45|2987.45|2987.45|2987.45|2987.45|2987.45|2987.45|0
1646402870000|2022-03-04 14:07:50|2987.39|2987.39|2986.84|2986.84|2987.39|2987.39|2986.84|2986.84|0
1646402880000|2022-03-04 14:08:00|2986.96|2986.96|2986.47|2986.47|2987.19|2987.19|2986.31|2986.31|0
1646402890000|2022-03-04 14:08:10|2986.43|2986.43|2985.15|2985.15|2986.43|2986.43|2985.15|2985.15|0
1646402900000|2022-03-04 14:08:20|2985.27|2985.27|2984.93|2984.93|2985.27|2985.27|2984.93|2984.93|0
1646402910000|2022-03-04 14:08:30|2985.1|2985.1|2985.35|2985.35|2985.51|2985.51|2984.92|2984.92|0
1646402920000|2022-03-04 14:08:40|2986.13|2986.13|2986.09|2986.09|2986.19|2986.19|2986.09|2986.09|0
1646402930000|2022-03-04 14:08:50|2986.05|2986.05|2986|2986|2986.05|2986.05|2986|2986|0
1646402940000|2022-03-04 14:09:00|2985.89|2985.89|2986.05|2986.05|2986.05|2986.05|2985.89|2985.89|0
1646402950000|2022-03-04 14:09:10|2986.46|2986.46|2986.46|2986.46|2986.46|2986.46|2986.46|2986.46|0
1646402960000|2022-03-04 14:09:20|2986.62|2986.62|2986.62|2986.62|2986.62|2986.62|2986.62|2986.62|0
1646402970000|2022-03-04 14:09:30|2986.52|2986.52|2986.52|2986.52|2986.52|2986.52|2986.52|2986.52|0
1646402980000|2022-03-04 14:09:40|2986.29|2986.29|2986.2|2986.2|2986.32|2986.32|2986.2|2986.2|0
1646402990000|2022-03-04 14:09:50|2986.37|2986.37|2986.2|2986.2|2986.37|2986.37|2986.2|2986.2|0
1646403000000|2022-03-04 14:10:00|2986.14|2986.14|2986.02|2986.02|2986.14|2986.14|2985.53|2985.53|0
1646403010000|2022-03-04 14:10:10|2986.13|2986.13|2986.36|2986.36|2986.36|2986.36|2985.81|2985.81|0
1646403020000|2022-03-04 14:10:20|2986.52|2986.52|2986.77|2986.77|2986.77|2986.77|2986.52|2986.52|0
1646403030000|2022-03-04 14:10:30|2986.44|2986.44|2987.24|2987.24|2987.24|2987.24|2986.44|2986.44|0
1646403040000|2022-03-04 14:10:40|2987.35|2987.35|2987.54|2987.54|2987.54|2987.54|2987.24|2987.24|0
1646403050000|2022-03-04 14:10:50|2987.66|2987.66|2987.16|2987.16|2987.66|2987.66|2987.16|2987.16|0
1646403060000|2022-03-04 14:11:00|2987.18|2987.18|2987.09|2987.09|2987.18|2987.18|2987.02|2987.02|0
1646403070000|2022-03-04 14:11:10|2986.98|2986.98|2985.62|2985.62|2986.98|2986.98|2985.62|2985.62|0
1646403080000|2022-03-04 14:11:20|2985.78|2985.78|2985.26|2985.26|2985.78|2985.78|2985.21|2985.21|0
1646403090000|2022-03-04 14:11:30|2985.38|2985.38|2986.46|2986.46|2986.46|2986.46|2985.26|2985.26|0
1646403100000|2022-03-04 14:11:40|2986.85|2986.85|2987.92|2987.92|2987.92|2987.92|2986.85|2986.85|0
1646403110000|2022-03-04 14:11:50|2987.98|2987.98|2989.42|2989.42|2989.42|2989.42|2987.98|2987.98|0
1646403120000|2022-03-04 14:12:00|2989.45|2989.45|2989.78|2989.78|2989.78|2989.78|2989.28|2989.28|0
1646403130000|2022-03-04 14:12:10|2990.36|2990.36|2990.73|2990.73|2990.73|2990.73|2990.02|2990.02|0
1646403140000|2022-03-04 14:12:20|2990.67|2990.67|2990.7|2990.7|2990.7|2990.7|2990.66|2990.66|0
1646403160000|2022-03-04 14:12:40|2990.81|2990.81|2991.47|2991.47|2991.58|2991.58|2990.81|2990.81|0
1646403170000|2022-03-04 14:12:50|2991.31|2991.31|2990.98|2990.98|2991.31|2991.31|2990.98|2990.98|0
1646403180000|2022-03-04 14:13:00|2991.03|2991.03|2990.86|2990.86|2991.03|2991.03|2990.86|2990.86|0
1646403190000|2022-03-04 14:13:10|2991.36|2991.36|2990.8|2990.8|2991.46|2991.46|2990.8|2990.8|0
1646403200000|2022-03-04 14:13:20|2990.75|2990.75|2991.64|2991.64|2991.64|2991.64|2990.75|2990.75|0
1646403210000|2022-03-04 14:13:30|2991.75|2991.75|2991.87|2991.87|2992.03|2992.03|2991.75|2991.75|0
1646403220000|2022-03-04 14:13:40|2991.76|2991.76|2991.88|2991.88|2991.88|2991.88|2991.76|2991.76|0
1646403230000|2022-03-04 14:13:50|2991.94|2991.94|2992.21|2992.21|2992.98|2992.98|2991.94|2991.94|0
1646403240000|2022-03-04 14:14:00|2992.17|2992.17|2990.64|2990.64|2992.17|2992.17|2990.64|2990.64|0
1646403250000|2022-03-04 14:14:10|2990.6|2990.6|2989.13|2989.13|2990.6|2990.6|2989.13|2989.13|0
1646403260000|2022-03-04 14:14:20|2988.85|2988.85|2988.85|2988.85|2988.85|2988.85|2988.73|2988.73|0
1646403270000|2022-03-04 14:14:30|2988.79|2988.79|2988.27|2988.27|2988.79|2988.79|2988.04|2988.04|0
1646403280000|2022-03-04 14:14:40|2988.21|2988.21|2988.1|2988.1|2988.27|2988.27|2988|2988|0
1646403290000|2022-03-04 14:14:50|2987.94|2987.94|2987.86|2987.86|2987.94|2987.94|2987.86|2987.86|0
1646403300000|2022-03-04 14:15:00|2987.74|2987.74|2987.83|2987.83|2987.92|2987.92|2987.52|2987.52|0
1646403310000|2022-03-04 14:15:10|2987.49|2987.49|2987.6|2987.6|2987.6|2987.6|2987.41|2987.41|0
1646403320000|2022-03-04 14:15:20|2988.05|2988.05|2988.51|2988.51|2988.51|2988.51|2987.88|2987.88|0
1646403330000|2022-03-04 14:15:30|2988.65|2988.65|2988.8|2988.8|2988.8|2988.8|2988.42|2988.42|0
1646403340000|2022-03-04 14:15:40|2988.47|2988.47|2989.48|2989.48|2989.48|2989.48|2988.2|2988.2|0
1646403350000|2022-03-04 14:15:50|2989.59|2989.59|2988.95|2988.95|2989.59|2989.59|2988.94|2988.94|0
1646403360000|2022-03-04 14:16:00|2988.78|2988.78|2988.04|2988.04|2988.82|2988.82|2988.04|2988.04|0
1646403370000|2022-03-04 14:16:10|2988.08|2988.08|2988.57|2988.57|2988.57|2988.57|2987.88|2987.88|0
1646403380000|2022-03-04 14:16:20|2988.65|2988.65|2989.27|2989.27|2989.27|2989.27|2988.65|2988.65|0
1646403390000|2022-03-04 14:16:30|2989.05|2989.05|2989.5|2989.5|2989.5|2989.5|2989.05|2989.05|0
1646403400000|2022-03-04 14:16:40|2989.67|2989.67|2990.43|2990.43|2990.43|2990.43|2989.67|2989.67|0
1646403410000|2022-03-04 14:16:50|2990.37|2990.37|2989.68|2989.68|2990.37|2990.37|2989.68|2989.68|0
1646403420000|2022-03-04 14:17:00|2989.79|2989.79|2991.37|2991.37|2991.59|2991.59|2989.62|2989.62|0
1646403430000|2022-03-04 14:17:10|2991.25|2991.25|2991.61|2991.61|2991.61|2991.61|2991.22|2991.22|0
1646403440000|2022-03-04 14:17:20|2991.56|2991.56|2991.18|2991.18|2991.56|2991.56|2991.13|2991.13|0
1646403450000|2022-03-04 14:17:30|2991.02|2991.02|2992.99|2992.99|2992.99|2992.99|2991.02|2991.02|0
1646403460000|2022-03-04 14:17:40|2993.47|2993.47|2994.8|2994.8|2994.8|2994.8|2993.47|2993.47|0
1646403470000|2022-03-04 14:17:50|2994.81|2994.81|2995.39|2995.39|2995.39|2995.39|2994.81|2994.81|0
1646403480000|2022-03-04 14:18:00|2995.05|2995.05|2995.85|2995.85|2995.85|2995.85|2995.05|2995.05|0
1646403490000|2022-03-04 14:18:10|2995.68|2995.68|2996.73|2996.73|2996.81|2996.81|2995.68|2995.68|0
1646403500000|2022-03-04 14:18:20|2996.78|2996.78|2996.28|2996.28|2996.85|2996.85|2996.28|2996.28|0
1646403510000|2022-03-04 14:18:30|2996.98|2996.98|2997.3|2997.3|2997.48|2997.48|2996.98|2996.98|0
1646403520000|2022-03-04 14:18:40|2996.97|2996.97|2996.97|2996.97|2996.97|2996.97|2996.97|2996.97|0
1646403530000|2022-03-04 14:18:50|2996.86|2996.86|2997.32|2997.32|2997.32|2997.32|2996.86|2996.86|0
1646403540000|2022-03-04 14:19:00|2997.15|2997.15|2997.24|2997.24|2997.49|2997.49|2997.15|2997.15|0
1646403550000|2022-03-04 14:19:10|2997.58|2997.58|2996.33|2996.33|2997.74|2997.74|2996.27|2996.27|0
1646403560000|2022-03-04 14:19:20|2996.32|2996.32|2996.39|2996.39|2996.39|2996.39|2996.31|2996.31|0
1646403570000|2022-03-04 14:19:30|2996.36|2996.36|2997.26|2997.26|2997.31|2997.31|2996.32|2996.32|0
1646403580000|2022-03-04 14:19:40|2997.43|2997.43|2997.44|2997.44|2997.44|2997.44|2997.39|2997.39|0
1646403590000|2022-03-04 14:19:50|2997.56|2997.56|2997.23|2997.23|2997.61|2997.61|2997.23|2997.23|0
1646403600000|2022-03-04 14:20:00|2996.94|2996.94|2996.72|2996.72|2997.21|2997.21|2996.55|2996.55|0
1646403610000|2022-03-04 14:20:10|2996.77|2996.77|2996.33|2996.33|2996.94|2996.94|2996.33|2996.33|0
1646403620000|2022-03-04 14:20:20|2996.27|2996.27|2996.33|2996.33|2996.33|2996.33|2996.27|2996.27|0
1646403630000|2022-03-04 14:20:30|2996.65|2996.65|2996.7|2996.7|2996.98|2996.98|2996.65|2996.65|0
1646403640000|2022-03-04 14:20:40|2996.78|2996.78|2997.32|2997.32|2997.32|2997.32|2996.78|2996.78|0
1646403650000|2022-03-04 14:20:50|2996.99|2996.99|2996.34|2996.34|2997|2997|2996.34|2996.34|0
1646403660000|2022-03-04 14:21:00|2995.84|2995.84|2996.45|2996.45|2996.45|2996.45|2995.44|2995.44|0
1646403670000|2022-03-04 14:21:10|2996.44|2996.44|2996.82|2996.82|2996.82|2996.82|2996.38|2996.38|0
1646403680000|2022-03-04 14:21:20|2996.91|2996.91|2995.83|2995.83|2996.91|2996.91|2995.83|2995.83|0
1646403690000|2022-03-04 14:21:30|2996|2996|2997.25|2997.25|2997.25|2997.25|2995.95|2995.95|0
1646403700000|2022-03-04 14:21:40|2997.48|2997.48|2996.17|2996.17|2997.48|2997.48|2996.17|2996.17|0
1646403710000|2022-03-04 14:21:50|2995.84|2995.84|2996.34|2996.34|2996.34|2996.34|2995.78|2995.78|0
1646403720000|2022-03-04 14:22:00|2996.29|2996.29|2995.89|2995.89|2996.29|2996.29|2995.45|2995.45|0
1646403730000|2022-03-04 14:22:10|2995.93|2995.93|2995.58|2995.58|2995.99|2995.99|2995.47|2995.47|0
1646403740000|2022-03-04 14:22:20|2995.74|2995.74|2995.92|2995.92|2996.03|2996.03|2995.74|2995.74|0
1646403750000|2022-03-04 14:22:30|2996.09|2996.09|2995.87|2995.87|2996.09|2996.09|2995.76|2995.76|0
1646403760000|2022-03-04 14:22:40|2996.24|2996.24|2996.68|2996.68|2996.8|2996.8|2996.24|2996.24|0
1646403770000|2022-03-04 14:22:50|2996.63|2996.63|2997.12|2997.12|2997.56|2997.56|2996.63|2996.63|0
1646403780000|2022-03-04 14:23:00|2997.17|2997.17|2997.71|2997.71|2997.71|2997.71|2997.17|2997.17|0
1646403790000|2022-03-04 14:23:10|2998.54|2998.54|2999.36|2999.36|2999.36|2999.36|2998.54|2998.54|0
1646403800000|2022-03-04 14:23:20|2999.28|2999.28|2999.09|2999.09|2999.28|2999.28|2998.87|2998.87|0
1646403810000|2022-03-04 14:23:30|2999.13|2999.13|2999.58|2999.58|2999.78|2999.78|2999.11|2999.11|0
1646403820000|2022-03-04 14:23:40|2999.69|2999.69|2999.23|2999.23|2999.69|2999.69|2999.23|2999.23|0
1646403830000|2022-03-04 14:23:50|2999.12|2999.12|2998.82|2998.82|2999.12|2999.12|2998.82|2998.82|0
1646403840000|2022-03-04 14:24:00|2998.87|2998.87|2997.81|2997.81|2998.87|2998.87|2997.78|2997.78|0
1646403850000|2022-03-04 14:24:10|2997.46|2997.46|2996.08|2996.08|2997.46|2997.46|2996.08|2996.08|0
1646403860000|2022-03-04 14:24:20|2996.17|2996.17|2996.12|2996.12|2996.28|2996.28|2996.12|2996.12|0
1646403870000|2022-03-04 14:24:30|2996.06|2996.06|2993.58|2993.58|2996.06|2996.06|2993.58|2993.58|0
1646403880000|2022-03-04 14:24:40|2993.26|2993.26|2992.61|2992.61|2993.26|2993.26|2992.61|2992.61|0
1646403890000|2022-03-04 14:24:50|2992.56|2992.56|2991.84|2991.84|2992.56|2992.56|2991.84|2991.84|0
1646403900000|2022-03-04 14:25:00|2991.4|2991.4|2993.52|2993.52|2993.52|2993.52|2991.29|2991.29|0
1646403910000|2022-03-04 14:25:10|2993.75|2993.75|2993.58|2993.58|2993.92|2993.92|2993.58|2993.58|0
1646403920000|2022-03-04 14:25:20|2993.64|2993.64|2993.27|2993.27|2993.64|2993.64|2993.27|2993.27|0
1646403940000|2022-03-04 14:25:40|2993.21|2993.21|2992.97|2992.97|2993.21|2993.21|2992.97|2992.97|0
1646403950000|2022-03-04 14:25:50|2993.01|2993.01|2992.05|2992.05|2993.06|2993.06|2991.69|2991.69|0
1646403960000|2022-03-04 14:26:00|2992.21|2992.21|2991.59|2991.59|2992.21|2992.21|2991.53|2991.53|0
1646403970000|2022-03-04 14:26:10|2991.62|2991.62|2992.16|2992.16|2992.33|2992.33|2991.51|2991.51|0
1646403980000|2022-03-04 14:26:20|2992.54|2992.54|2992.88|2992.88|2992.88|2992.88|2992.54|2992.54|0
1646403990000|2022-03-04 14:26:30|2993.1|2993.1|2990.93|2990.93|2993.1|2993.1|2990.64|2990.64|0
1646404000000|2022-03-04 14:26:40|2992.01|2992.01|2993.04|2993.04|2993.04|2993.04|2991.9|2991.9|0
1646404010000|2022-03-04 14:26:50|2993.21|2993.21|2992.99|2992.99|2993.21|2993.21|2992.82|2992.82|0
1646404020000|2022-03-04 14:27:00|2993.32|2993.32|2993.1|2993.1|2993.32|2993.32|2993.1|2993.1|0
1646404030000|2022-03-04 14:27:10|2993.49|2993.49|2993.76|2993.76|2994|2994|2993.49|2993.49|0
1646404040000|2022-03-04 14:27:20|2993.82|2993.82|2994.01|2994.01|2994.01|2994.01|2993.82|2993.82|0
1646404050000|2022-03-04 14:27:30|2993.9|2993.9|2994.23|2994.23|2994.23|2994.23|2993.86|2993.86|0
1646404060000|2022-03-04 14:27:40|2994.68|2994.68|2994.65|2994.65|2994.68|2994.68|2994.57|2994.57|0
1646404070000|2022-03-04 14:27:50|2994.71|2994.71|2995.59|2995.59|2995.59|2995.59|2994.71|2994.71|0
1646404080000|2022-03-04 14:28:00|2995.76|2995.76|2996.37|2996.37|2997.21|2997.21|2995.76|2995.76|0
1646404090000|2022-03-04 14:28:10|2996.25|2996.25|2995.64|2995.64|2996.25|2996.25|2995.55|2995.55|0
1646404100000|2022-03-04 14:28:20|2995.66|2995.66|2995.8|2995.8|2995.82|2995.82|2995.66|2995.66|0
1646404110000|2022-03-04 14:28:30|2995.74|2995.74|2995.86|2995.86|2995.92|2995.92|2995.74|2995.74|0
1646404120000|2022-03-04 14:28:40|2995.92|2995.92|2996.08|2996.08|2996.25|2996.25|2995.92|2995.92|0
1646404130000|2022-03-04 14:28:50|2996.81|2996.81|2997.34|2997.34|2997.34|2997.34|2996.75|2996.75|0
1646404140000|2022-03-04 14:29:00|2997.38|2997.38|2997.73|2997.73|2998.01|2998.01|2997.38|2997.38|0
1646404150000|2022-03-04 14:29:10|2997.79|2997.79|2997.67|2997.67|2997.79|2997.79|2997.67|2997.67|0
1646404160000|2022-03-04 14:29:20|2997.83|2997.83|2998.11|2998.11|2998.11|2998.11|2997.83|2997.83|0
1646404170000|2022-03-04 14:29:30|2997.94|2997.94|2997.3|2997.3|2997.94|2997.94|2997.02|2997.02|0
1646404180000|2022-03-04 14:29:40|2997.47|2997.47|2996.56|2996.56|2997.59|2997.59|2996.56|2996.56|0
1646404190000|2022-03-04 14:29:50|2997.23|2997.23|2995.65|2995.65|2997.23|2997.23|2994.99|2994.99|0
1646404200000|2022-03-04 14:30:00|2995.82|2995.82|2994.54|2994.54|2997.61|2997.61|2994.54|2994.54|0
1646404210000|2022-03-04 14:30:10|2994.38|2994.38|2996.54|2996.54|2996.71|2996.71|2994.26|2994.26|0
1646404220000|2022-03-04 14:30:20|2996.43|2996.43|2995.26|2995.26|2996.43|2996.43|2994.76|2994.76|0
1646404230000|2022-03-04 14:30:30|2995.12|2995.12|2992.21|2992.21|2995.12|2995.12|2991.31|2991.31|0
1646404240000|2022-03-04 14:30:40|2992.55|2992.55|2991.5|2991.5|2993.84|2993.84|2991.22|2991.22|0
1646404250000|2022-03-04 14:30:50|2991.54|2991.54|2992.81|2992.81|2993.2|2993.2|2991.54|2991.54|0
1646404260000|2022-03-04 14:31:00|2992.64|2992.64|2991.74|2991.74|2992.81|2992.81|2991.54|2991.54|0
1646404270000|2022-03-04 14:31:10|2991.68|2991.68|2992.62|2992.62|2993.89|2993.89|2991.35|2991.35|0
1646404280000|2022-03-04 14:31:20|2992.45|2992.45|2990.66|2990.66|2992.45|2992.45|2990.65|2990.65|0
1646404290000|2022-03-04 14:31:30|2990.49|2990.49|2989.76|2989.76|2991.93|2991.93|2989.76|2989.76|0
1646404300000|2022-03-04 14:31:40|2989.88|2989.88|2990.15|2990.15|2990.87|2990.87|2989.71|2989.71|0
1646404310000|2022-03-04 14:31:50|2990.31|2990.31|2988.68|2988.68|2990.4|2990.4|2988.64|2988.64|0
1646404320000|2022-03-04 14:32:00|2989.02|2989.02|2988.87|2988.87|2989.4|2989.4|2988.87|2988.87|0
1646404330000|2022-03-04 14:32:10|2988.71|2988.71|2987.74|2987.74|2988.71|2988.71|2987.54|2987.54|0
1646404340000|2022-03-04 14:32:20|2987.79|2987.79|2987.31|2987.31|2987.99|2987.99|2987.31|2987.31|0
1646404350000|2022-03-04 14:32:30|2987.32|2987.32|2986.88|2986.88|2987.94|2987.94|2986.88|2986.88|0
1646404360000|2022-03-04 14:32:40|2987.05|2987.05|2988.59|2988.59|2988.59|2988.59|2987.04|2987.04|0
1646404370000|2022-03-04 14:32:50|2988.09|2988.09|2986.25|2986.25|2988.09|2988.09|2986.25|2986.25|0
1646404380000|2022-03-04 14:33:00|2986|2986|2986.89|2986.89|2986.89|2986.89|2985.59|2985.59|0
1646404390000|2022-03-04 14:33:10|2986.94|2986.94|2987.05|2987.05|2987.42|2987.42|2986.6|2986.6|0
1646404400000|2022-03-04 14:33:20|2986.68|2986.68|2986.92|2986.92|2986.92|2986.92|2986.23|2986.23|0
1646404410000|2022-03-04 14:33:30|2987.03|2987.03|2986.01|2986.01|2987.57|2987.57|2985.68|2985.68|0
1646404420000|2022-03-04 14:33:40|2986.13|2986.13|2987.47|2987.47|2987.47|2987.47|2986.13|2986.13|0
1646404430000|2022-03-04 14:33:50|2987.51|2987.51|2990.04|2990.04|2990.04|2990.04|2987.51|2987.51|0
1646404440000|2022-03-04 14:34:00|2990.21|2990.21|2991.42|2991.42|2991.77|2991.77|2989.87|2989.87|0
1646404450000|2022-03-04 14:34:10|2991.26|2991.26|2991.07|2991.07|2991.32|2991.32|2990.95|2990.95|0
1646404460000|2022-03-04 14:34:20|2991.18|2991.18|2996.3|2996.3|2996.3|2996.3|2991.18|2991.18|0
1646404470000|2022-03-04 14:34:30|2996.38|2996.38|2996.09|2996.09|2997.8|2997.8|2995.91|2995.91|0
1646404480000|2022-03-04 14:34:40|2995.74|2995.74|2995.65|2995.65|2996.14|2996.14|2995.53|2995.53|0
1646404490000|2022-03-04 14:34:50|2995.97|2995.97|2994.77|2994.77|2996.21|2996.21|2994.77|2994.77|0
1646404500000|2022-03-04 14:35:00|2994.29|2994.29|2993.2|2993.2|2994.29|2994.29|2992.52|2992.52|0
1646404510000|2022-03-04 14:35:10|2993.26|2993.26|2996.2|2996.2|2996.2|2996.2|2993.06|2993.06|0
1646404520000|2022-03-04 14:35:20|2996.36|2996.36|2996.2|2996.2|2996.42|2996.42|2995.56|2995.56|0
1646404530000|2022-03-04 14:35:30|2996.26|2996.26|2996.35|2996.35|2996.7|2996.7|2994.48|2994.48|0
1646404540000|2022-03-04 14:35:40|2996.07|2996.07|2996.38|2996.38|2996.57|2996.57|2995.79|2995.79|0
1646404550000|2022-03-04 14:35:50|2996.22|2996.22|2996.15|2996.15|2996.82|2996.82|2996.15|2996.15|0
1646404560000|2022-03-04 14:36:00|2996.32|2996.32|2995.8|2995.8|2996.73|2996.73|2995.8|2995.8|0
1646404570000|2022-03-04 14:36:10|2995.62|2995.62|2994.71|2994.71|2995.62|2995.62|2994.49|2994.49|0
1646404580000|2022-03-04 14:36:20|2994.44|2994.44|2994.34|2994.34|2994.73|2994.73|2994.23|2994.23|0
1646404590000|2022-03-04 14:36:30|2994.5|2994.5|2993.63|2993.63|2994.5|2994.5|2993.4|2993.4|0
1646404600000|2022-03-04 14:36:40|2992.96|2992.96|2992.39|2992.39|2993.34|2993.34|2992.35|2992.35|0
1646404610000|2022-03-04 14:36:50|2992.38|2992.38|2991|2991|2992.38|2992.38|2990.96|2990.96|0
1646404620000|2022-03-04 14:37:00|2991.17|2991.17|2992.55|2992.55|2992.57|2992.57|2991.05|2991.05|0
1646404630000|2022-03-04 14:37:10|2992.49|2992.49|2992.32|2992.32|2992.49|2992.49|2992|2992|0
1646404640000|2022-03-04 14:37:20|2992.15|2992.15|2991.99|2991.99|2992.32|2992.32|2991.94|2991.94|0
1646404650000|2022-03-04 14:37:30|2992.05|2992.05|2991.46|2991.46|2992.61|2992.61|2991.46|2991.46|0
1646404660000|2022-03-04 14:37:40|2991.35|2991.35|2991.44|2991.44|2991.44|2991.44|2990.88|2990.88|0
1646404670000|2022-03-04 14:37:50|2991.38|2991.38|2988.9|2988.9|2991.38|2991.38|2988.9|2988.9|0
1646404680000|2022-03-04 14:38:00|2989.23|2989.23|2988.56|2988.56|2989.4|2989.4|2987.97|2987.97|0
1646404690000|2022-03-04 14:38:10|2988.51|2988.51|2989.46|2989.46|2989.79|2989.79|2988.33|2988.33|0
1646404700000|2022-03-04 14:38:20|2989.99|2989.99|2992.6|2992.6|2992.6|2992.6|2989.78|2989.78|0
1646404710000|2022-03-04 14:38:30|2992.93|2992.93|2995.88|2995.88|2995.88|2995.88|2992.93|2992.93|0
1646404720000|2022-03-04 14:38:40|2996.25|2996.25|2996.38|2996.38|2996.96|2996.96|2996.13|2996.13|0
1646404730000|2022-03-04 14:38:50|2996.59|2996.59|2997.85|2997.85|2998.35|2998.35|2996.59|2996.59|0
1646404740000|2022-03-04 14:39:00|2997.87|2997.87|2997.36|2997.36|2998.01|2998.01|2997.08|2997.08|0
1646404750000|2022-03-04 14:39:10|2997.69|2997.69|2997.24|2997.24|2998.19|2998.19|2996.96|2996.96|0
1646404760000|2022-03-04 14:39:20|2996.74|2996.74|2996.16|2996.16|2996.74|2996.74|2995.15|2995.15|0
1646404770000|2022-03-04 14:39:30|2996.5|2996.5|2996.12|2996.12|2996.54|2996.54|2995.32|2995.32|0
1646404780000|2022-03-04 14:39:40|2996.29|2996.29|2995.66|2995.66|2996.29|2996.29|2995.57|2995.57|0
1646404790000|2022-03-04 14:39:50|2995.65|2995.65|2993.94|2993.94|2995.91|2995.91|2993.6|2993.6|0
1646404800000|2022-03-04 14:40:00|2993.99|2993.99|2991.43|2991.43|2993.99|2993.99|2991.43|2991.43|0
1646404810000|2022-03-04 14:40:10|2991.6|2991.6|2991.53|2991.53|2991.92|2991.92|2991.43|2991.43|0
1646404820000|2022-03-04 14:40:20|2991.48|2991.48|2990.91|2990.91|2991.65|2991.65|2990.61|2990.61|0
1646404830000|2022-03-04 14:40:30|2990.8|2990.8|2991.42|2991.42|2991.42|2991.42|2990.64|2990.64|0
1646404840000|2022-03-04 14:40:40|2991.31|2991.31|2992.88|2992.88|2992.99|2992.99|2991.15|2991.15|0
1646404850000|2022-03-04 14:40:50|2992.72|2992.72|2992.25|2992.25|2992.94|2992.94|2992.25|2992.25|0
1646404860000|2022-03-04 14:41:00|2992.08|2992.08|2992.16|2992.16|2992.16|2992.16|2990.68|2990.68|0
1646404870000|2022-03-04 14:41:10|2992.1|2992.1|2991.4|2991.4|2992.28|2992.28|2990.67|2990.67|0
1646404880000|2022-03-04 14:41:20|2991.45|2991.45|2991.04|2991.04|2991.45|2991.45|2991.04|2991.04|0
1646404890000|2022-03-04 14:41:30|2990.64|2990.64|2991.13|2991.13|2991.34|2991.34|2990.64|2990.64|0
1646404900000|2022-03-04 14:41:40|2991.18|2991.18|2989.69|2989.69|2991.18|2991.18|2989.69|2989.69|0
1646404910000|2022-03-04 14:41:50|2989.64|2989.64|2988.47|2988.47|2989.64|2989.64|2988.31|2988.31|0
1646404920000|2022-03-04 14:42:00|2988.49|2988.49|2988.31|2988.31|2988.49|2988.49|2987.32|2987.32|0
1646404930000|2022-03-04 14:42:10|2988.94|2988.94|2988.5|2988.5|2988.98|2988.98|2988.46|2988.46|0
1646404940000|2022-03-04 14:42:20|2988.33|2988.33|2988.24|2988.24|2988.33|2988.33|2987.5|2987.5|0
1646404950000|2022-03-04 14:42:30|2987.74|2987.74|2987.91|2987.91|2987.91|2987.91|2986.95|2986.95|0
1646404960000|2022-03-04 14:42:40|2987.94|2987.94|2988.94|2988.94|2989.09|2989.09|2987.94|2987.94|0
1646404970000|2022-03-04 14:42:50|2989.02|2989.02|2989.28|2989.28|2989.28|2989.28|2989.02|2989.02|0
1646404980000|2022-03-04 14:43:00|2989.57|2989.57|2990.55|2990.55|2990.55|2990.55|2989.57|2989.57|0
1646404990000|2022-03-04 14:43:10|2990.89|2990.89|2991.83|2991.83|2992.94|2992.94|2990.89|2990.89|0
1646405000000|2022-03-04 14:43:20|2991.86|2991.86|2992.8|2992.8|2992.8|2992.8|2991.76|2991.76|0
1646405010000|2022-03-04 14:43:30|2992.92|2992.92|2993.55|2993.55|2993.71|2993.71|2992.92|2992.92|0
1646405020000|2022-03-04 14:43:40|2993.66|2993.66|2993.68|2993.68|2994.47|2994.47|2993.66|2993.66|0
1646405030000|2022-03-04 14:43:50|2993.64|2993.64|2991.96|2991.96|2993.64|2993.64|2991.96|2991.96|0
1646405040000|2022-03-04 14:44:00|2991.79|2991.79|2991.22|2991.22|2991.79|2991.79|2991.22|2991.22|0
1646405050000|2022-03-04 14:44:10|2990.88|2990.88|2990.45|2990.45|2991.28|2991.28|2990.45|2990.45|0
1646405060000|2022-03-04 14:44:20|2990.33|2990.33|2990.35|2990.35|2990.35|2990.35|2989.8|2989.8|0
1646405070000|2022-03-04 14:44:30|2990.02|2990.02|2988.59|2988.59|2990.02|2990.02|2988.59|2988.59|0
1646405080000|2022-03-04 14:44:40|2988.92|2988.92|2988.09|2988.09|2988.98|2988.98|2988.09|2988.09|0
1646405090000|2022-03-04 14:44:50|2987.93|2987.93|2987.85|2987.85|2988.04|2988.04|2987.63|2987.63|0
1646405100000|2022-03-04 14:45:00|2987.96|2987.96|2987.48|2987.48|2988.55|2988.55|2987.48|2987.48|0
1646405110000|2022-03-04 14:45:10|2987.44|2987.44|2987.19|2987.19|2987.99|2987.99|2987.19|2987.19|0
1646405120000|2022-03-04 14:45:20|2987.08|2987.08|2986.8|2986.8|2987.24|2987.24|2986.53|2986.53|0
1646405130000|2022-03-04 14:45:30|2986.82|2986.82|2985.86|2985.86|2986.99|2986.99|2985.7|2985.7|0
1646405140000|2022-03-04 14:45:40|2985.75|2985.75|2985.31|2985.31|2985.75|2985.75|2984.81|2984.81|0
1646405150000|2022-03-04 14:45:50|2985.47|2985.47|2984.58|2984.58|2985.47|2985.47|2984.41|2984.41|0
1646405160000|2022-03-04 14:46:00|2984.53|2984.53|2983.41|2983.41|2984.76|2984.76|2983.38|2983.38|0
1646405170000|2022-03-04 14:46:10|2983.24|2983.24|2982.6|2982.6|2983.24|2983.24|2982.6|2982.6|0
1646405180000|2022-03-04 14:46:20|2982.63|2982.63|2983.03|2983.03|2983.22|2983.22|2982.34|2982.34|0
1646405190000|2022-03-04 14:46:30|2982.97|2982.97|2983.46|2983.46|2983.46|2983.46|2982.8|2982.8|0
1646405200000|2022-03-04 14:46:40|2983.63|2983.63|2984.3|2984.3|2984.3|2984.3|2983.63|2983.63|0
1646405210000|2022-03-04 14:46:50|2984.63|2984.63|2985.72|2985.72|2985.72|2985.72|2984.63|2984.63|0
1646405220000|2022-03-04 14:47:00|2985.6|2985.6|2984.03|2984.03|2985.6|2985.6|2983.94|2983.94|0
1646405230000|2022-03-04 14:47:10|2984.26|2984.26|2984.2|2984.2|2984.26|2984.26|2983.63|2983.63|0
1646405240000|2022-03-04 14:47:20|2984.16|2984.16|2983.83|2983.83|2984.16|2984.16|2983.23|2983.23|0
1646405250000|2022-03-04 14:47:30|2983.85|2983.85|2984.57|2984.57|2985.31|2985.31|2983.85|2983.85|0
1646405260000|2022-03-04 14:47:40|2984.8|2984.8|2984.7|2984.7|2984.87|2984.87|2984.44|2984.44|0
1646405270000|2022-03-04 14:47:50|2984.87|2984.87|2984.27|2984.27|2985.28|2985.28|2984.27|2984.27|0
1646405280000|2022-03-04 14:48:00|2983.94|2983.94|2983.13|2983.13|2983.94|2983.94|2982.89|2982.89|0
1646405290000|2022-03-04 14:48:10|2982.97|2982.97|2983.01|2983.01|2983.13|2983.13|2982.78|2982.78|0
1646405300000|2022-03-04 14:48:20|2983.18|2983.18|2982.18|2982.18|2983.18|2983.18|2982.18|2982.18|0
1646405310000|2022-03-04 14:48:30|2982.29|2982.29|2982.37|2982.37|2982.37|2982.37|2981.79|2981.79|0
1646405320000|2022-03-04 14:48:40|2982.53|2982.53|2982.53|2982.53|2982.92|2982.92|2982.07|2982.07|0
1646405330000|2022-03-04 14:48:50|2981.87|2981.87|2980.55|2980.55|2981.87|2981.87|2980.55|2980.55|0
1646405340000|2022-03-04 14:49:00|2980.72|2980.72|2980.81|2980.81|2980.81|2980.81|2980.14|2980.14|0
1646405350000|2022-03-04 14:49:10|2980.86|2980.86|2979.82|2979.82|2980.92|2980.92|2979.82|2979.82|0
1646405360000|2022-03-04 14:49:20|2978.89|2978.89|2978.57|2978.57|2978.89|2978.89|2978.22|2978.22|0
1646405370000|2022-03-04 14:49:30|2978.74|2978.74|2979.32|2979.32|2979.54|2979.54|2978.51|2978.51|0
1646405380000|2022-03-04 14:49:40|2979.31|2979.31|2979.48|2979.48|2979.48|2979.48|2979.14|2979.14|0
1646405390000|2022-03-04 14:49:50|2979.36|2979.36|2978.94|2978.94|2979.48|2979.48|2978.94|2978.94|0
1646405400000|2022-03-04 14:50:00|2978.92|2978.92|2977.77|2977.77|2978.92|2978.92|2977.71|2977.71|0
1646405410000|2022-03-04 14:50:10|2977.93|2977.93|2979.25|2979.25|2979.25|2979.25|2977.93|2977.93|0
1646405420000|2022-03-04 14:50:20|2979.19|2979.19|2980.24|2980.24|2980.24|2980.24|2978.75|2978.75|0
1646405430000|2022-03-04 14:50:30|2980.25|2980.25|2980.71|2980.71|2980.87|2980.87|2980.07|2980.07|0
1646405440000|2022-03-04 14:50:40|2980.72|2980.72|2981.22|2981.22|2981.43|2981.43|2980.56|2980.56|0
1646405450000|2022-03-04 14:50:50|2980.93|2980.93|2981.6|2981.6|2981.6|2981.6|2980.67|2980.67|0
1646405460000|2022-03-04 14:51:00|2981.43|2981.43|2980.98|2980.98|2981.58|2981.58|2980.98|2980.98|0
1646405470000|2022-03-04 14:51:10|2981.08|2981.08|2979.92|2979.92|2981.08|2981.08|2979.92|2979.92|0
1646405480000|2022-03-04 14:51:20|2979.84|2979.84|2979.86|2979.86|2980|2980|2978.83|2978.83|0
1646405490000|2022-03-04 14:51:30|2980.02|2980.02|2980.98|2980.98|2981.09|2981.09|2979.86|2979.86|0
1646405500000|2022-03-04 14:51:40|2980.92|2980.92|2981.36|2981.36|2981.86|2981.86|2980.92|2980.92|0
1646405510000|2022-03-04 14:51:50|2981.13|2981.13|2981.16|2981.16|2981.24|2981.24|2981|2981|0
1646405520000|2022-03-04 14:52:00|2981.33|2981.33|2981.73|2981.73|2981.73|2981.73|2981.11|2981.11|0
1646405530000|2022-03-04 14:52:10|2981.89|2981.89|2980.89|2980.89|2981.89|2981.89|2980.89|2980.89|0
1646405540000|2022-03-04 14:52:20|2980.95|2980.95|2980.91|2980.91|2980.95|2980.95|2980.69|2980.69|0
1646405550000|2022-03-04 14:52:30|2981.14|2981.14|2981.14|2981.14|2981.47|2981.47|2980.97|2980.97|0
1646405560000|2022-03-04 14:52:40|2981.36|2981.36|2981.58|2981.58|2981.58|2981.58|2981.36|2981.36|0
1646405570000|2022-03-04 14:52:50|2981.53|2981.53|2982.67|2982.67|2983.3|2983.3|2981.53|2981.53|0
1646405580000|2022-03-04 14:53:00|2982.46|2982.46|2984.7|2984.7|2984.7|2984.7|2982.08|2982.08|0
1646405590000|2022-03-04 14:53:10|2985.17|2985.17|2985.84|2985.84|2985.86|2985.86|2985.17|2985.17|0
1646405600000|2022-03-04 14:53:20|2985.78|2985.78|2987.14|2987.14|2987.26|2987.26|2985.78|2985.78|0
1646405610000|2022-03-04 14:53:30|2987.2|2987.2|2986.62|2986.62|2987.2|2987.2|2986.23|2986.23|0
1646405620000|2022-03-04 14:53:40|2986.73|2986.73|2986.54|2986.54|2986.76|2986.76|2986.43|2986.43|0
1646405630000|2022-03-04 14:53:50|2986.6|2986.6|2987.05|2987.05|2987.05|2987.05|2986.46|2986.46|0
1646405640000|2022-03-04 14:54:00|2986.89|2986.89|2984.4|2984.4|2986.89|2986.89|2984.4|2984.4|0
1646405650000|2022-03-04 14:54:10|2984.24|2984.24|2983.84|2983.84|2984.24|2984.24|2983.51|2983.51|0
1646405660000|2022-03-04 14:54:20|2983.64|2983.64|2983.45|2983.45|2983.64|2983.64|2983.16|2983.16|0
1646405670000|2022-03-04 14:54:30|2983.61|2983.61|2984.79|2984.79|2984.79|2984.79|2983.61|2983.61|0
1646405680000|2022-03-04 14:54:40|2984.85|2984.85|2984|2984|2984.85|2984.85|2983.75|2983.75|0
1646405690000|2022-03-04 14:54:50|2983.66|2983.66|2982.39|2982.39|2984|2984|2982.39|2982.39|0
1646405700000|2022-03-04 14:55:00|2982.55|2982.55|2982.69|2982.69|2982.69|2982.69|2982.22|2982.22|0
1646405710000|2022-03-04 14:55:10|2982.79|2982.79|2982.3|2982.3|2982.79|2982.79|2982.3|2982.3|0
1646405720000|2022-03-04 14:55:20|2982.24|2982.24|2983.19|2983.19|2983.19|2983.19|2982.24|2982.24|0
1646405730000|2022-03-04 14:55:30|2983.25|2983.25|2983.48|2983.48|2983.64|2983.64|2983.25|2983.25|0
1646405740000|2022-03-04 14:55:40|2983.53|2983.53|2983.34|2983.34|2983.53|2983.53|2983.2|2983.2|0
1646405750000|2022-03-04 14:55:50|2983.45|2983.45|2983.33|2983.33|2983.45|2983.45|2982.84|2982.84|0
1646405760000|2022-03-04 14:56:00|2983.58|2983.58|2983.25|2983.25|2983.9|2983.9|2983.2|2983.2|0
1646405770000|2022-03-04 14:56:10|2983.31|2983.31|2984.13|2984.13|2984.13|2984.13|2983.31|2983.31|0
1646405780000|2022-03-04 14:56:20|2983.97|2983.97|2983.76|2983.76|2984.19|2984.19|2983.76|2983.76|0
1646405790000|2022-03-04 14:56:30|2983.53|2983.53|2983.58|2983.58|2983.58|2983.58|2983.35|2983.35|0
1646405800000|2022-03-04 14:56:40|2983.92|2983.92|2983.52|2983.52|2984.14|2984.14|2983.52|2983.52|0
1646405810000|2022-03-04 14:56:50|2983.68|2983.68|2983.18|2983.18|2983.68|2983.68|2983.18|2983.18|0
1646405820000|2022-03-04 14:57:00|2983.14|2983.14|2984.52|2984.52|2984.66|2984.66|2982.94|2982.94|0
1646405830000|2022-03-04 14:57:10|2984.69|2984.69|2987.58|2987.58|2987.67|2987.67|2984.69|2984.69|0
1646405840000|2022-03-04 14:57:20|2987.63|2987.63|2987.28|2987.28|2987.74|2987.74|2987.22|2987.22|0
1646405850000|2022-03-04 14:57:30|2987.2|2987.2|2988.81|2988.81|2988.81|2988.81|2987.2|2987.2|0
1646405860000|2022-03-04 14:57:40|2988.75|2988.75|2987.97|2987.97|2988.75|2988.75|2987.8|2987.8|0
1646405870000|2022-03-04 14:57:50|2988.14|2988.14|2988.31|2988.31|2988.47|2988.47|2988.14|2988.14|0
1646405880000|2022-03-04 14:58:00|2988.29|2988.29|2990.14|2990.14|2990.45|2990.45|2988.29|2988.29|0
1646405890000|2022-03-04 14:58:10|2990.05|2990.05|2990.99|2990.99|2990.99|2990.99|2990.05|2990.05|0
1646405900000|2022-03-04 14:58:20|2991.08|2991.08|2993.89|2993.89|2993.89|2993.89|2991.08|2991.08|0
1646405910000|2022-03-04 14:58:30|2994|2994|2994.74|2994.74|2995.15|2995.15|2994|2994|0
1646405920000|2022-03-04 14:58:40|2994.91|2994.91|2995.75|2995.75|2995.75|2995.75|2994.91|2994.91|0
1646405930000|2022-03-04 14:58:50|2995.91|2995.91|2997.25|2997.25|2997.25|2997.25|2995.66|2995.66|0
1646405940000|2022-03-04 14:59:00|2997.61|2997.61|2998.09|2998.09|2998.26|2998.26|2997.5|2997.5|0
1646405950000|2022-03-04 14:59:10|2998.18|2998.18|2998.86|2998.86|2998.9|2998.9|2997.55|2997.55|0
1646405960000|2022-03-04 14:59:20|2998.73|2998.73|2999.68|2999.68|2999.68|2999.68|2998.73|2998.73|0
1646405970000|2022-03-04 14:59:30|2999.69|2999.69|2997.42|2997.42|2999.98|2999.98|2997.42|2997.42|0
1646405980000|2022-03-04 14:59:40|2997.19|2997.19|2996.52|2996.52|2997.19|2997.19|2996.51|2996.51|0
1646405990000|2022-03-04 14:59:50|2996.44|2996.44|2995.73|2995.73|2996.87|2996.87|2995.73|2995.73|0
1646406000000|2022-03-04 15:00:00|2995.68|2995.68|2995.44|2995.44|2996.82|2996.82|2995.44|2995.44|0
1646406010000|2022-03-04 15:00:10|2995.27|2995.27|2996.11|2996.11|2996.42|2996.42|2994.97|2994.97|0
1646406020000|2022-03-04 15:00:20|2996|2996|2997.21|2997.21|2997.48|2997.48|2995.48|2995.48|0
1646406030000|2022-03-04 15:00:30|2996.88|2996.88|2996.78|2996.78|2997.67|2997.67|2996.62|2996.62|0
1646406040000|2022-03-04 15:00:40|2996.65|2996.65|2997.31|2997.31|2997.31|2997.31|2996.15|2996.15|0
1646406050000|2022-03-04 15:00:50|2997.23|2997.23|2997.64|2997.64|2997.78|2997.78|2997.01|2997.01|0
1646406060000|2022-03-04 15:01:00|2997.55|2997.55|2997.31|2997.31|2997.55|2997.55|2996.93|2996.93|0
1646406070000|2022-03-04 15:01:10|2997.48|2997.48|2997.58|2997.58|2997.92|2997.92|2997.48|2997.48|0
1646406080000|2022-03-04 15:01:20|2997.47|2997.47|2996.93|2996.93|2997.51|2997.51|2996.88|2996.88|0
1646406090000|2022-03-04 15:01:30|2996.88|2996.88|2997.18|2997.18|2997.46|2997.46|2996.88|2996.88|0
1646406100000|2022-03-04 15:01:40|2996.89|2996.89|2996.41|2996.41|2996.89|2996.89|2996.41|2996.41|0
1646406110000|2022-03-04 15:01:50|2996.25|2996.25|2996.58|2996.58|2996.58|2996.58|2996.25|2996.25|0
1646406120000|2022-03-04 15:02:00|2996.54|2996.54|2995.25|2995.25|2996.54|2996.54|2995.13|2995.13|0
1646406130000|2022-03-04 15:02:10|2995.19|2995.19|2995.15|2995.15|2995.2|2995.2|2994.9|2994.9|0
1646406140000|2022-03-04 15:02:20|2995.1|2995.1|2994.81|2994.81|2995.1|2995.1|2994.65|2994.65|0
1646406150000|2022-03-04 15:02:30|2994.87|2994.87|2995.6|2995.6|2995.71|2995.71|2994.87|2994.87|0
1646406160000|2022-03-04 15:02:40|2995.43|2995.43|2995.18|2995.18|2995.43|2995.43|2995.07|2995.07|0
1646406170000|2022-03-04 15:02:50|2995.13|2995.13|2995.15|2995.15|2995.18|2995.18|2994.99|2994.99|0
1646406180000|2022-03-04 15:03:00|2995.38|2995.38|2994.75|2994.75|2995.44|2995.44|2994.75|2994.75|0
1646406190000|2022-03-04 15:03:10|2994.67|2994.67|2992.54|2992.54|2994.67|2994.67|2992.31|2992.31|0
1646406200000|2022-03-04 15:03:20|2992.31|2992.31|2991.53|2991.53|2992.31|2992.31|2991.53|2991.53|0
1646406210000|2022-03-04 15:03:30|2991.48|2991.48|2991.31|2991.31|2991.64|2991.64|2991.31|2991.31|0
1646406220000|2022-03-04 15:03:40|2991.65|2991.65|2993.25|2993.25|2993.25|2993.25|2991.48|2991.48|0
1646406230000|2022-03-04 15:03:50|2993.19|2993.19|2992.58|2992.58|2993.19|2993.19|2992.56|2992.56|0
1646406240000|2022-03-04 15:04:00|2992.63|2992.63|2993.47|2993.47|2993.47|2993.47|2992.57|2992.57|0
1646406250000|2022-03-04 15:04:10|2993.3|2993.3|2993.89|2993.89|2993.89|2993.89|2993.3|2993.3|0
1646406260000|2022-03-04 15:04:20|2993.73|2993.73|2994.15|2994.15|2994.15|2994.15|2993.39|2993.39|0
1646406270000|2022-03-04 15:04:30|2994.65|2994.65|2994.03|2994.03|2994.82|2994.82|2994.03|2994.03|0
1646406280000|2022-03-04 15:04:40|2994.19|2994.19|2994.23|2994.23|2994.4|2994.4|2994.19|2994.19|0
1646406290000|2022-03-04 15:04:50|2994.06|2994.06|2993.9|2993.9|2994.06|2994.06|2993.84|2993.84|0
1646406300000|2022-03-04 15:05:00|2994.06|2994.06|2995.01|2995.01|2995.13|2995.13|2994.06|2994.06|0
1646406310000|2022-03-04 15:05:10|2995.17|2995.17|2995.39|2995.39|2995.61|2995.61|2995.12|2995.12|0
1646406320000|2022-03-04 15:05:20|2995.34|2995.34|2993.29|2993.29|2995.45|2995.45|2993.29|2993.29|0
1646406330000|2022-03-04 15:05:30|2993.25|2993.25|2993.3|2993.3|2993.47|2993.47|2993.08|2993.08|0
1646406340000|2022-03-04 15:05:40|2993.26|2993.26|2993.5|2993.5|2993.66|2993.66|2993.26|2993.26|0
1646406350000|2022-03-04 15:05:50|2993.33|2993.33|2993.41|2993.41|2993.77|2993.77|2993.33|2993.33|0
1646406360000|2022-03-04 15:06:00|2993.36|2993.36|2993.68|2993.68|2993.79|2993.79|2992.8|2992.8|0
1646406370000|2022-03-04 15:06:10|2993.85|2993.85|2993.53|2993.53|2994.14|2994.14|2993.53|2993.53|0
1646406380000|2022-03-04 15:06:20|2993.47|2993.47|2993.63|2993.63|2993.63|2993.63|2992.89|2992.89|0
1646406390000|2022-03-04 15:06:30|2993.58|2993.58|2992.43|2992.43|2993.58|2993.58|2992.43|2992.43|0
1646406400000|2022-03-04 15:06:40|2992.26|2992.26|2991.02|2991.02|2992.26|2992.26|2991|2991|0
1646406410000|2022-03-04 15:06:50|2990.52|2990.52|2990.91|2990.91|2990.91|2990.91|2990.19|2990.19|0
1646406420000|2022-03-04 15:07:00|2990.58|2990.58|2990.39|2990.39|2990.58|2990.58|2989.97|2989.97|0
1646406430000|2022-03-04 15:07:10|2990.36|2990.36|2991.55|2991.55|2991.55|2991.55|2990.24|2990.24|0
1646406440000|2022-03-04 15:07:20|2991.66|2991.66|2992.2|2992.2|2992.31|2992.31|2991.55|2991.55|0
1646406450000|2022-03-04 15:07:30|2992.18|2992.18|2992.93|2992.93|2992.93|2992.93|2992.12|2992.12|0
1646406460000|2022-03-04 15:07:40|2992.77|2992.77|2992.47|2992.47|2992.99|2992.99|2992.47|2992.47|0
1646406470000|2022-03-04 15:07:50|2992.51|2992.51|2992.84|2992.84|2993.11|2993.11|2992.29|2992.29|0
1646406480000|2022-03-04 15:08:00|2993.23|2993.23|2993.69|2993.69|2993.69|2993.69|2993.19|2993.19|0
1646406490000|2022-03-04 15:08:10|2993.61|2993.61|2992.71|2992.71|2993.61|2993.61|2992.71|2992.71|0
1646406500000|2022-03-04 15:08:20|2992.83|2992.83|2991.19|2991.19|2993.22|2993.22|2991.13|2991.13|0
1646406510000|2022-03-04 15:08:30|2991.08|2991.08|2992.06|2992.06|2992.06|2992.06|2990.91|2990.91|0
1646406520000|2022-03-04 15:08:40|2992.23|2992.23|2992.42|2992.42|2993.11|2993.11|2992.23|2992.23|0
1646406530000|2022-03-04 15:08:50|2992.48|2992.48|2992.42|2992.42|2992.54|2992.54|2992.42|2992.42|0
1646406540000|2022-03-04 15:09:00|2992.09|2992.09|2991.44|2991.44|2992.09|2992.09|2991.27|2991.27|0
1646406550000|2022-03-04 15:09:10|2992.11|2992.11|2992.27|2992.27|2992.51|2992.51|2992.11|2992.11|0
1646406560000|2022-03-04 15:09:20|2992.1|2992.1|2992.26|2992.26|2992.26|2992.26|2992.1|2992.1|0
1646406570000|2022-03-04 15:09:30|2992.18|2992.18|2990.97|2990.97|2992.18|2992.18|2990.97|2990.97|0
1646406580000|2022-03-04 15:09:40|2991|2991|2991.12|2991.12|2991.12|2991.12|2989.86|2989.86|0
1646406590000|2022-03-04 15:09:50|2991.13|2991.13|2992.06|2992.06|2992.06|2992.06|2991.13|2991.13|0
1646406600000|2022-03-04 15:10:00|2992.04|2992.04|2990.13|2990.13|2992.06|2992.06|2990.13|2990.13|0
1646406610000|2022-03-04 15:10:10|2990.19|2990.19|2989.83|2989.83|2990.48|2990.48|2989.66|2989.66|0
1646406620000|2022-03-04 15:10:20|2989.89|2989.89|2988.47|2988.47|2990.55|2990.55|2988.47|2988.47|0
1646406630000|2022-03-04 15:10:30|2988.3|2988.3|2984.96|2984.96|2988.3|2988.3|2984.96|2984.96|0
1646406640000|2022-03-04 15:10:40|2985.02|2985.02|2983.72|2983.72|2985.02|2985.02|2983.46|2983.46|0
1646406650000|2022-03-04 15:10:50|2983.56|2983.56|2983.57|2983.57|2984.25|2984.25|2983.52|2983.52|0
1646406660000|2022-03-04 15:11:00|2983.56|2983.56|2983.33|2983.33|2983.95|2983.95|2983.17|2983.17|0
1646406670000|2022-03-04 15:11:10|2983.45|2983.45|2983.89|2983.89|2984.03|2984.03|2983.45|2983.45|0
1646406680000|2022-03-04 15:11:20|2983.73|2983.73|2985.36|2985.36|2985.52|2985.52|2983.68|2983.68|0
1646406690000|2022-03-04 15:11:30|2985.69|2985.69|2986.47|2986.47|2986.47|2986.47|2985.69|2985.69|0
1646406700000|2022-03-04 15:11:40|2986.31|2986.31|2985.47|2985.47|2986.31|2986.31|2985.44|2985.44|0
1646406710000|2022-03-04 15:11:50|2985.44|2985.44|2985.65|2985.65|2985.67|2985.67|2984.74|2984.74|0
1646406720000|2022-03-04 15:12:00|2985.87|2985.87|2986.56|2986.56|2986.56|2986.56|2985.74|2985.74|0
1646406730000|2022-03-04 15:12:10|2986.23|2986.23|2986.32|2986.32|2986.6|2986.6|2986.15|2986.15|0
1646406740000|2022-03-04 15:12:20|2986.16|2986.16|2986.76|2986.76|2986.76|2986.76|2986.16|2986.16|0
1646406750000|2022-03-04 15:12:30|2986.89|2986.89|2987.17|2987.17|2987.38|2987.38|2986.89|2986.89|0
1646406760000|2022-03-04 15:12:40|2987.67|2987.67|2987.12|2987.12|2987.67|2987.67|2987.12|2987.12|0
1646406770000|2022-03-04 15:12:50|2987.04|2987.04|2985.17|2985.17|2987.04|2987.04|2985.17|2985.17|0
1646406780000|2022-03-04 15:13:00|2985.5|2985.5|2985.43|2985.43|2985.67|2985.67|2985.43|2985.43|0
1646406790000|2022-03-04 15:13:10|2985.15|2985.15|2985.9|2985.9|2985.9|2985.9|2984.98|2984.98|0
1646406800000|2022-03-04 15:13:20|2985.73|2985.73|2986.01|2986.01|2986.13|2986.13|2985.67|2985.67|0
1646406810000|2022-03-04 15:13:30|2985.85|2985.85|2985.24|2985.24|2985.85|2985.85|2984.97|2984.97|0
1646406820000|2022-03-04 15:13:40|2985.13|2985.13|2985.93|2985.93|2985.93|2985.93|2985.13|2985.13|0
1646406830000|2022-03-04 15:13:50|2985.98|2985.98|2986.89|2986.89|2987.15|2987.15|2985.98|2985.98|0
1646406840000|2022-03-04 15:14:00|2986.56|2986.56|2986.13|2986.13|2986.72|2986.72|2986.13|2986.13|0
1646406850000|2022-03-04 15:14:10|2986.24|2986.24|2987.02|2987.02|2987.02|2987.02|2986.24|2986.24|0
1646406860000|2022-03-04 15:14:20|2986.94|2986.94|2985.86|2985.86|2987.42|2987.42|2985.52|2985.52|0
1646406870000|2022-03-04 15:14:30|2986.02|2986.02|2985.33|2985.33|2986.11|2986.11|2985.33|2985.33|0
1646406880000|2022-03-04 15:14:40|2985.38|2985.38|2984.13|2984.13|2986.06|2986.06|2984.13|2984.13|0
1646406890000|2022-03-04 15:14:50|2984.18|2984.18|2983.22|2983.22|2984.18|2984.18|2983.22|2983.22|0
1646406900000|2022-03-04 15:15:00|2982.39|2982.39|2980.88|2980.88|2982.39|2982.39|2980.8|2980.8|0
1646406910000|2022-03-04 15:15:10|2980.99|2980.99|2981|2981|2981.11|2981.11|2980.76|2980.76|0
1646406920000|2022-03-04 15:15:20|2981.34|2981.34|2982.23|2982.23|2982.46|2982.46|2981.34|2981.34|0
1646406930000|2022-03-04 15:15:30|2982.26|2982.26|2983.54|2983.54|2983.54|2983.54|2982.08|2982.08|0
1646406940000|2022-03-04 15:15:40|2983.62|2983.62|2984.21|2984.21|2984.84|2984.84|2983.62|2983.62|0
1646406950000|2022-03-04 15:15:50|2984.13|2984.13|2984.03|2984.03|2984.18|2984.18|2984.03|2984.03|0
1646406960000|2022-03-04 15:16:00|2984.08|2984.08|2982.91|2982.91|2984.1|2984.1|2982.69|2982.69|0
1646406970000|2022-03-04 15:16:10|2983.07|2983.07|2983.37|2983.37|2984.23|2984.23|2983.07|2983.07|0
1646406980000|2022-03-04 15:16:20|2983.32|2983.32|2983|2983|2983.35|2983.35|2983|2983|0
1646406990000|2022-03-04 15:16:30|2982.66|2982.66|2980.69|2980.69|2982.83|2982.83|2980.4|2980.4|0
1646407000000|2022-03-04 15:16:40|2980.63|2980.63|2981.24|2981.24|2981.24|2981.24|2980.63|2980.63|0
1646407010000|2022-03-04 15:16:50|2981.5|2981.5|2983|2983|2983.12|2983.12|2981.5|2981.5|0
1646407020000|2022-03-04 15:17:00|2982.67|2982.67|2983.27|2983.27|2983.37|2983.37|2982.43|2982.43|0
1646407030000|2022-03-04 15:17:10|2983.1|2983.1|2982.1|2982.1|2983.1|2983.1|2981.82|2981.82|0
1646407040000|2022-03-04 15:17:20|2981.98|2981.98|2982.09|2982.09|2982.09|2982.09|2981.87|2981.87|0
1646407050000|2022-03-04 15:17:30|2982.04|2982.04|2982.95|2982.95|2982.95|2982.95|2982.04|2982.04|0
1646407060000|2022-03-04 15:17:40|2983.32|2983.32|2984.38|2984.38|2984.38|2984.38|2983.24|2983.24|0
1646407070000|2022-03-04 15:17:50|2984.42|2984.42|2984.26|2984.26|2984.5|2984.5|2984.26|2984.26|0
1646407080000|2022-03-04 15:18:00|2985.25|2985.25|2984.91|2984.91|2985.34|2985.34|2984.8|2984.8|0
1646407090000|2022-03-04 15:18:10|2985.02|2985.02|2985.36|2985.36|2985.36|2985.36|2985.02|2985.02|0
1646407100000|2022-03-04 15:18:20|2985.28|2985.28|2985.84|2985.84|2985.84|2985.84|2985.28|2985.28|0
1646407110000|2022-03-04 15:18:30|2985.59|2985.59|2985.85|2985.85|2985.9|2985.9|2985.49|2985.49|0
1646407120000|2022-03-04 15:18:40|2985.74|2985.74|2984.12|2984.12|2985.74|2985.74|2984.12|2984.12|0
1646407130000|2022-03-04 15:18:50|2984.08|2984.08|2983.05|2983.05|2984.08|2984.08|2983.05|2983.05|0
1646407140000|2022-03-04 15:19:00|2983.01|2983.01|2982.44|2982.44|2983.01|2983.01|2982.39|2982.39|0
1646407150000|2022-03-04 15:19:10|2982.08|2982.08|2980.45|2980.45|2982.08|2982.08|2980.45|2980.45|0
1646407160000|2022-03-04 15:19:20|2980.34|2980.34|2978.74|2978.74|2980.34|2980.34|2978.57|2978.57|0
1646407170000|2022-03-04 15:19:30|2978.34|2978.34|2978.01|2978.01|2978.36|2978.36|2977.59|2977.59|0
1646407180000|2022-03-04 15:19:40|2978.34|2978.34|2979.32|2979.32|2979.32|2979.32|2978.01|2978.01|0
1646407190000|2022-03-04 15:19:50|2979.41|2979.41|2978.26|2978.26|2979.41|2979.41|2978.26|2978.26|0
1646407200000|2022-03-04 15:20:00|2978.23|2978.23|2977.93|2977.93|2978.74|2978.74|2977.93|2977.93|0
1646407210000|2022-03-04 15:20:10|2978.1|2978.1|2979|2979|2979.22|2979.22|2978.1|2978.1|0
1646407220000|2022-03-04 15:20:20|2978.66|2978.66|2978.27|2978.27|2978.66|2978.66|2977.88|2977.88|0
1646407230000|2022-03-04 15:20:30|2978.65|2978.65|2978.26|2978.26|2978.76|2978.76|2978.09|2978.09|0
1646407240000|2022-03-04 15:20:40|2978.09|2978.09|2978.59|2978.59|2978.59|2978.59|2978.05|2978.05|0
1646407250000|2022-03-04 15:20:50|2978.76|2978.76|2979.87|2979.87|2979.87|2979.87|2978.76|2978.76|0
1646407260000|2022-03-04 15:21:00|2979.95|2979.95|2980.76|2980.76|2980.76|2980.76|2979.36|2979.36|0
1646407270000|2022-03-04 15:21:10|2980.71|2980.71|2982.63|2982.63|2983.31|2983.31|2980.71|2980.71|0
1646407280000|2022-03-04 15:21:20|2982.8|2982.8|2982.05|2982.05|2982.8|2982.8|2981.82|2981.82|0
1646407290000|2022-03-04 15:21:30|2982.21|2982.21|2980.6|2980.6|2982.21|2982.21|2980.52|2980.52|0
1646407300000|2022-03-04 15:21:40|2980.66|2980.66|2979.55|2979.55|2980.66|2980.66|2979.04|2979.04|0
1646407310000|2022-03-04 15:21:50|2979.77|2979.77|2979.88|2979.88|2980.05|2980.05|2979.77|2979.77|0
1646407320000|2022-03-04 15:22:00|2979.72|2979.72|2980.36|2980.36|2980.36|2980.36|2979.04|2979.04|0
1646407330000|2022-03-04 15:22:10|2980.32|2980.32|2979.83|2979.83|2980.32|2980.32|2979.67|2979.67|0
1646407340000|2022-03-04 15:22:20|2980.06|2980.06|2980.16|2980.16|2980.27|2980.27|2979.9|2979.9|0
1646407350000|2022-03-04 15:22:30|2979.93|2979.93|2980.35|2980.35|2980.35|2980.35|2979.93|2979.93|0
1646407360000|2022-03-04 15:22:40|2980.3|2980.3|2980.08|2980.08|2980.35|2980.35|2980.08|2980.08|0
1646407370000|2022-03-04 15:22:50|2979.31|2979.31|2977.9|2977.9|2979.49|2979.49|2977.9|2977.9|0
1646407380000|2022-03-04 15:23:00|2977.85|2977.85|2978.26|2978.26|2978.36|2978.36|2977.39|2977.39|0
1646407390000|2022-03-04 15:23:10|2977.93|2977.93|2977.49|2977.49|2977.99|2977.99|2977.49|2977.49|0
1646407400000|2022-03-04 15:23:20|2977.6|2977.6|2978.03|2978.03|2978.03|2978.03|2977.6|2977.6|0
1646407410000|2022-03-04 15:23:30|2978.12|2978.12|2978.04|2978.04|2978.59|2978.59|2978.03|2978.03|0
1646407420000|2022-03-04 15:23:40|2978.21|2978.21|2978.41|2978.41|2978.66|2978.66|2978.21|2978.21|0
1646407430000|2022-03-04 15:23:50|2978.47|2978.47|2976.73|2976.73|2978.63|2978.63|2976.73|2976.73|0
1646407440000|2022-03-04 15:24:00|2976.91|2976.91|2976.96|2976.96|2977.29|2977.29|2976.85|2976.85|0
1646407450000|2022-03-04 15:24:10|2976.92|2976.92|2977.84|2977.84|2977.84|2977.84|2976.48|2976.48|0
1646407460000|2022-03-04 15:24:20|2978.01|2978.01|2977.51|2977.51|2978.01|2978.01|2977.51|2977.51|0
1646407470000|2022-03-04 15:24:30|2977.24|2977.24|2976.99|2976.99|2977.24|2977.24|2976.85|2976.85|0
1646407480000|2022-03-04 15:24:40|2976.97|2976.97|2977.59|2977.59|2977.59|2977.59|2976.97|2976.97|0
1646407490000|2022-03-04 15:24:50|2977.64|2977.64|2976.71|2976.71|2978.19|2978.19|2976.71|2976.71|0
1646407500000|2022-03-04 15:25:00|2976.51|2976.51|2976.79|2976.79|2976.79|2976.79|2975.88|2975.88|0
1646407510000|2022-03-04 15:25:10|2976.8|2976.8|2977.44|2977.44|2977.44|2977.44|2976.74|2976.74|0
1646407520000|2022-03-04 15:25:20|2977.78|2977.78|2980.35|2980.35|2980.52|2980.52|2977.78|2977.78|0
1646407530000|2022-03-04 15:25:30|2980.02|2980.02|2979.12|2979.12|2980.36|2980.36|2979.12|2979.12|0
1646407540000|2022-03-04 15:25:40|2979.07|2979.07|2977.72|2977.72|2979.07|2979.07|2977.72|2977.72|0
1646407550000|2022-03-04 15:25:50|2977.6|2977.6|2975.61|2975.61|2977.6|2977.6|2975.53|2975.53|0
1646407560000|2022-03-04 15:26:00|2975.79|2975.79|2975.4|2975.4|2975.84|2975.84|2975.4|2975.4|0
1646407570000|2022-03-04 15:26:10|2975.22|2975.22|2975.03|2975.03|2975.23|2975.23|2974.91|2974.91|0
1646407580000|2022-03-04 15:26:20|2975.09|2975.09|2974.82|2974.82|2975.09|2975.09|2974.82|2974.82|0
1646407590000|2022-03-04 15:26:30|2974.94|2974.94|2977.2|2977.2|2977.2|2977.2|2974.77|2974.77|0
1646407600000|2022-03-04 15:26:40|2977.33|2977.33|2979.24|2979.24|2979.41|2979.41|2977.33|2977.33|0
1646407610000|2022-03-04 15:26:50|2979.02|2979.02|2978.41|2978.41|2979.08|2979.08|2978.41|2978.41|0
1646407620000|2022-03-04 15:27:00|2978.39|2978.39|2978.3|2978.3|2978.39|2978.39|2977.08|2977.08|0
1646407630000|2022-03-04 15:27:10|2978.19|2978.19|2977.57|2977.57|2978.19|2978.19|2977.41|2977.41|0
1646407640000|2022-03-04 15:27:20|2977.48|2977.48|2976.16|2976.16|2977.48|2977.48|2976.16|2976.16|0
1646407650000|2022-03-04 15:27:30|2976.05|2976.05|2976.44|2976.44|2976.44|2976.44|2976.05|2976.05|0
1646407660000|2022-03-04 15:27:40|2976.5|2976.5|2976.05|2976.05|2976.61|2976.61|2976.05|2976.05|0
1646407670000|2022-03-04 15:27:50|2975.64|2975.64|2974.86|2974.86|2975.64|2975.64|2974.75|2974.75|0
1646407680000|2022-03-04 15:28:00|2975.02|2975.02|2975.17|2975.17|2975.18|2975.18|2974.49|2974.49|0
1646407690000|2022-03-04 15:28:10|2975.34|2975.34|2975.71|2975.71|2975.71|2975.71|2975.28|2975.28|0
1646407700000|2022-03-04 15:28:20|2975.32|2975.32|2976.17|2976.17|2976.17|2976.17|2975.26|2975.26|0
1646407710000|2022-03-04 15:28:30|2976.25|2976.25|2977.1|2977.1|2977.27|2977.27|2976.25|2976.25|0
1646407720000|2022-03-04 15:28:40|2977.27|2977.27|2977.33|2977.33|2977.33|2977.33|2976.94|2976.94|0
1646407730000|2022-03-04 15:28:50|2977.5|2977.5|2978.06|2978.06|2978.46|2978.46|2977.5|2977.5|0
1646407740000|2022-03-04 15:29:00|2978.23|2978.23|2978.46|2978.46|2978.68|2978.68|2978.23|2978.23|0
1646407750000|2022-03-04 15:29:10|2978.52|2978.52|2978.51|2978.51|2978.64|2978.64|2978.31|2978.31|0
1646407760000|2022-03-04 15:29:20|2978.34|2978.34|2978.65|2978.65|2978.77|2978.77|2978.1|2978.1|0
1646407770000|2022-03-04 15:29:30|2978.82|2978.82|2978.6|2978.6|2978.88|2978.88|2978.6|2978.6|0
1646407780000|2022-03-04 15:29:40|2978.62|2978.62|2978.01|2978.01|2978.62|2978.62|2977.95|2977.95|0
1646407790000|2022-03-04 15:29:50|2977.96|2977.96|2977.78|2977.78|2978.23|2978.23|2977.78|2977.78|0
1646407800000|2022-03-04 15:30:00|2977.87|2977.87|2978.21|2978.21|2978.21|2978.21|2977.7|2977.7|0
1646407810000|2022-03-04 15:30:10|2978.33|2978.33|2978.8|2978.8|2979.13|2979.13|2978.33|2978.33|0
1646407820000|2022-03-04 15:30:20|2978.92|2978.92|2978.17|2978.17|2979.21|2979.21|2978.17|2978.17|0
1646407830000|2022-03-04 15:30:30|2978.13|2978.13|2978.29|2978.29|2978.29|2978.29|2978.11|2978.11|0
1646407840000|2022-03-04 15:30:40|2978.35|2978.35|2977.39|2977.39|2978.49|2978.49|2977.39|2977.39|0
1646407850000|2022-03-04 15:30:50|2977.36|2977.36|2976.06|2976.06|2977.36|2977.36|2976.02|2976.02|0
1646407860000|2022-03-04 15:31:00|2976.22|2976.22|2974.93|2974.93|2976.22|2976.22|2974.75|2974.75|0
1646407870000|2022-03-04 15:31:10|2975.09|2975.09|2974.81|2974.81|2975.09|2975.09|2974.64|2974.64|0
1646407880000|2022-03-04 15:31:20|2974.76|2974.76|2974.97|2974.97|2974.97|2974.97|2974.31|2974.31|0
1646407890000|2022-03-04 15:31:30|2974.8|2974.8|2974.88|2974.88|2975.11|2975.11|2974.28|2974.28|0
1646407900000|2022-03-04 15:31:40|2975|2975|2976.27|2976.27|2976.27|2976.27|2975|2975|0
1646407910000|2022-03-04 15:31:50|2976.44|2976.44|2976.19|2976.19|2976.44|2976.44|2976.19|2976.19|0
1646407920000|2022-03-04 15:32:00|2976.39|2976.39|2977.25|2977.25|2977.25|2977.25|2976.39|2976.39|0
1646407930000|2022-03-04 15:32:10|2977.57|2977.57|2978.82|2978.82|2978.82|2978.82|2977.57|2977.57|0
1646407940000|2022-03-04 15:32:20|2979.15|2979.15|2978.82|2978.82|2979.15|2979.15|2978.82|2978.82|0
1646407950000|2022-03-04 15:32:30|2978.54|2978.54|2977.81|2977.81|2978.54|2978.54|2977.81|2977.81|0
1646407960000|2022-03-04 15:32:40|2977.75|2977.75|2977.53|2977.53|2977.81|2977.81|2977.31|2977.31|0
1646407970000|2022-03-04 15:32:50|2977.65|2977.65|2976.84|2976.84|2977.65|2977.65|2976.73|2976.73|0
1646407980000|2022-03-04 15:33:00|2976.75|2976.75|2976.84|2976.84|2976.84|2976.84|2976.73|2976.73|0
1646407990000|2022-03-04 15:33:10|2976.6|2976.6|2973.97|2973.97|2976.6|2976.6|2973.52|2973.52|0
1646408000000|2022-03-04 15:33:20|2973.62|2973.62|2974.24|2974.24|2974.24|2974.24|2973.57|2973.57|0
1646408010000|2022-03-04 15:33:30|2974.4|2974.4|2975.15|2975.15|2975.27|2975.27|2974.4|2974.4|0
1646408020000|2022-03-04 15:33:40|2975.1|2975.1|2975.62|2975.62|2976.07|2976.07|2975.1|2975.1|0
1646408030000|2022-03-04 15:33:50|2975.78|2975.78|2977.16|2977.16|2977.16|2977.16|2975.72|2975.72|0
1646408040000|2022-03-04 15:34:00|2977.33|2977.33|2977.2|2977.2|2977.39|2977.39|2976.75|2976.75|0
1646408050000|2022-03-04 15:34:10|2977.26|2977.26|2977.22|2977.22|2977.42|2977.42|2976.72|2976.72|0
1646408060000|2022-03-04 15:34:20|2977.19|2977.19|2977.03|2977.03|2977.26|2977.26|2976.91|2976.91|0
1646408070000|2022-03-04 15:34:30|2976.7|2976.7|2976.45|2976.45|2976.8|2976.8|2976.45|2976.45|0
1646408080000|2022-03-04 15:34:40|2976.25|2976.25|2975.62|2975.62|2976.38|2976.38|2975.62|2975.62|0
1646408090000|2022-03-04 15:34:50|2975.45|2975.45|2975.3|2975.3|2975.56|2975.56|2974.97|2974.97|0
1646408100000|2022-03-04 15:35:00|2974.96|2974.96|2975.68|2975.68|2976.02|2976.02|2974.79|2974.79|0
1646408110000|2022-03-04 15:35:10|2975.52|2975.52|2976.28|2976.28|2976.28|2976.28|2975.52|2975.52|0
1646408120000|2022-03-04 15:35:20|2976.22|2976.22|2977.35|2977.35|2977.86|2977.86|2976.22|2976.22|0
1646408130000|2022-03-04 15:35:30|2977.4|2977.4|2977.62|2977.62|2977.62|2977.62|2977.29|2977.29|0
1646408140000|2022-03-04 15:35:40|2977.07|2977.07|2976.02|2976.02|2977.07|2977.07|2975.97|2975.97|0
1646408150000|2022-03-04 15:35:50|2975.9|2975.9|2975.52|2975.52|2975.9|2975.9|2974.84|2974.84|0
1646408160000|2022-03-04 15:36:00|2975.85|2975.85|2976.26|2976.26|2976.84|2976.84|2975.85|2975.85|0
1646408170000|2022-03-04 15:36:10|2976.24|2976.24|2976.13|2976.13|2976.24|2976.24|2975.4|2975.4|0
1646408180000|2022-03-04 15:36:20|2976.17|2976.17|2977.35|2977.35|2977.35|2977.35|2976.17|2976.17|0
1646408190000|2022-03-04 15:36:30|2977.4|2977.4|2978.52|2978.52|2978.74|2978.74|2977.4|2977.4|0
1646408200000|2022-03-04 15:36:40|2978.68|2978.68|2980.14|2980.14|2980.14|2980.14|2978.68|2978.68|0
1646408210000|2022-03-04 15:36:50|2980.48|2980.48|2982.25|2982.25|2982.25|2982.25|2980.48|2980.48|0
1646408220000|2022-03-04 15:37:00|2982.14|2982.14|2984.7|2984.7|2984.85|2984.85|2982.14|2982.14|0
1646408230000|2022-03-04 15:37:10|2984.71|2984.71|2985.36|2985.36|2985.36|2985.36|2984.59|2984.59|0
1646408240000|2022-03-04 15:37:20|2985.47|2985.47|2982.83|2982.83|2985.47|2985.47|2982.75|2982.75|0
1646408250000|2022-03-04 15:37:30|2982.94|2982.94|2984.2|2984.2|2984.2|2984.2|2982.69|2982.69|0
1646408260000|2022-03-04 15:37:40|2984.03|2984.03|2984.03|2984.03|2984.03|2984.03|2984.03|2984.03|0
1646408270000|2022-03-04 15:37:50|2984.2|2984.2|2985.68|2985.68|2985.68|2985.68|2983.87|2983.87|0
1646408280000|2022-03-04 15:38:00|2985.62|2985.62|2985.49|2985.49|2985.62|2985.62|2985.12|2985.12|0
1646408290000|2022-03-04 15:38:10|2985.5|2985.5|2984.73|2984.73|2985.5|2985.5|2984.56|2984.56|0
1646408300000|2022-03-04 15:38:20|2984.81|2984.81|2984.42|2984.42|2984.91|2984.91|2984.21|2984.21|0
1646408310000|2022-03-04 15:38:30|2984.37|2984.37|2984.2|2984.2|2984.37|2984.37|2984.04|2984.04|0
1646408320000|2022-03-04 15:38:40|2984.04|2984.04|2984.39|2984.39|2984.78|2984.78|2983.54|2983.54|0
1646408330000|2022-03-04 15:38:50|2983.65|2983.65|2982.23|2982.23|2983.65|2983.65|2982.07|2982.07|0
1646408340000|2022-03-04 15:39:00|2982.15|2982.15|2982.01|2982.01|2982.15|2982.15|2981.68|2981.68|0
1646408350000|2022-03-04 15:39:10|2981.68|2981.68|2982.07|2982.07|2982.35|2982.35|2980.88|2980.88|0
1646408360000|2022-03-04 15:39:20|2982.19|2982.19|2981.63|2981.63|2982.19|2982.19|2981.63|2981.63|0
1646408370000|2022-03-04 15:39:30|2981.79|2981.79|2981.64|2981.64|2981.9|2981.9|2981.53|2981.53|0
1646408380000|2022-03-04 15:39:40|2981.6|2981.6|2980.82|2980.82|2981.6|2981.6|2980.82|2980.82|0
1646408390000|2022-03-04 15:39:50|2980.98|2980.98|2979.46|2979.46|2981|2981|2979.46|2979.46|0
1646408400000|2022-03-04 15:40:00|2979.34|2979.34|2978.34|2978.34|2979.34|2979.34|2978.34|2978.34|0
1646408410000|2022-03-04 15:40:10|2978.3|2978.3|2978.18|2978.18|2978.82|2978.82|2978.18|2978.18|0
1646408420000|2022-03-04 15:40:20|2978.35|2978.35|2976.92|2976.92|2978.35|2978.35|2976.9|2976.9|0
1646408430000|2022-03-04 15:40:30|2977.09|2977.09|2976.12|2976.12|2977.09|2977.09|2975.98|2975.98|0
1646408440000|2022-03-04 15:40:40|2975.95|2975.95|2977.67|2977.67|2977.83|2977.83|2975.61|2975.61|0
1646408450000|2022-03-04 15:40:50|2977.5|2977.5|2975.71|2975.71|2977.5|2977.5|2975.71|2975.71|0
1646408460000|2022-03-04 15:41:00|2974.88|2974.88|2975.88|2975.88|2976.11|2976.11|2974.88|2974.88|0
1646408470000|2022-03-04 15:41:10|2975.83|2975.83|2975.83|2975.83|2976|2976|2975.66|2975.66|0
1646408480000|2022-03-04 15:41:20|2975.5|2975.5|2975.49|2975.49|2975.85|2975.85|2975.4|2975.4|0
1646408490000|2022-03-04 15:41:30|2975.16|2975.16|2976.35|2976.35|2977.05|2977.05|2975.11|2975.11|0
1646408500000|2022-03-04 15:41:40|2976.41|2976.41|2975.25|2975.25|2976.41|2976.41|2975.25|2975.25|0
1646408510000|2022-03-04 15:41:50|2974.95|2974.95|2974.23|2974.23|2974.95|2974.95|2974.01|2974.01|0
1646408520000|2022-03-04 15:42:00|2973.9|2973.9|2974.39|2974.39|2975.01|2975.01|2973.9|2973.9|0
1646408530000|2022-03-04 15:42:10|2974.06|2974.06|2973.58|2973.58|2974.29|2974.29|2973.58|2973.58|0
1646408540000|2022-03-04 15:42:20|2973.25|2973.25|2974.42|2974.42|2974.42|2974.42|2973.25|2973.25|0
1646408550000|2022-03-04 15:42:30|2974.59|2974.59|2975.54|2975.54|2975.71|2975.71|2973.98|2973.98|0
1646408560000|2022-03-04 15:42:40|2975.96|2975.96|2975.62|2975.62|2976.52|2976.52|2975.51|2975.51|0
1646408570000|2022-03-04 15:42:50|2975.58|2975.58|2974.85|2974.85|2975.62|2975.62|2974.81|2974.81|0
1646408580000|2022-03-04 15:43:00|2974.18|2974.18|2973.41|2973.41|2974.18|2974.18|2972.6|2972.6|0
1646408590000|2022-03-04 15:43:10|2973.76|2973.76|2974.71|2974.71|2974.81|2974.81|2973.26|2973.26|0
1646408600000|2022-03-04 15:43:20|2974.7|2974.7|2973.88|2973.88|2974.7|2974.7|2973.88|2973.88|0
1646408610000|2022-03-04 15:43:30|2974.22|2974.22|2974.44|2974.44|2974.5|2974.5|2974.22|2974.22|0
1646408620000|2022-03-04 15:43:40|2974.61|2974.61|2975.38|2975.38|2975.77|2975.77|2974.61|2974.61|0
1646408630000|2022-03-04 15:43:50|2975.33|2975.33|2973.38|2973.38|2975.33|2975.33|2973.05|2973.05|0
1646408640000|2022-03-04 15:44:00|2972.89|2972.89|2972.09|2972.09|2972.91|2972.91|2972.09|2972.09|0
1646408650000|2022-03-04 15:44:10|2972.1|2972.1|2969.6|2969.6|2972.1|2972.1|2969.6|2969.6|0
1646408660000|2022-03-04 15:44:20|2969.93|2969.93|2970.14|2970.14|2970.26|2970.26|2969.71|2969.71|0
1646408680000|2022-03-04 15:44:40|2970.31|2970.31|2969.54|2969.54|2970.39|2970.39|2969.54|2969.54|0
1646408690000|2022-03-04 15:44:50|2969.52|2969.52|2970.24|2970.24|2970.29|2970.29|2969.39|2969.39|0
1646408700000|2022-03-04 15:45:00|2970.32|2970.32|2970.63|2970.63|2970.96|2970.96|2970.32|2970.32|0
1646408710000|2022-03-04 15:45:10|2970.57|2970.57|2969.21|2969.21|2970.57|2970.57|2969.21|2969.21|0
1646408720000|2022-03-04 15:45:20|2968.88|2968.88|2967.05|2967.05|2968.88|2968.88|2966.96|2966.96|0
1646408730000|2022-03-04 15:45:30|2966.99|2966.99|2967.49|2967.49|2967.49|2967.49|2966.56|2966.56|0
1646408740000|2022-03-04 15:45:40|2967.83|2967.83|2967.27|2967.27|2967.88|2967.88|2967.11|2967.11|0
1646408750000|2022-03-04 15:45:50|2967.24|2967.24|2967.72|2967.72|2968.1|2968.1|2967.24|2967.24|0
1646408760000|2022-03-04 15:46:00|2967.78|2967.78|2968.59|2968.59|2968.99|2968.99|2967.78|2967.78|0
1646408770000|2022-03-04 15:46:10|2968.7|2968.7|2968.81|2968.81|2968.81|2968.81|2968.37|2968.37|0
1646408780000|2022-03-04 15:46:20|2968.25|2968.25|2968.5|2968.5|2968.5|2968.5|2968.25|2968.25|0
1646408790000|2022-03-04 15:46:30|2968.16|2968.16|2968.74|2968.74|2968.74|2968.74|2968.16|2968.16|0
1646408800000|2022-03-04 15:46:40|2967.85|2967.85|2968.38|2968.38|2968.38|2968.38|2967.85|2967.85|0
1646408810000|2022-03-04 15:46:50|2968.05|2968.05|2968.05|2968.05|2968.05|2968.05|2967.55|2967.55|0
1646408820000|2022-03-04 15:47:00|2967.88|2967.88|2967.77|2967.77|2968.27|2968.27|2967.61|2967.61|0
1646408830000|2022-03-04 15:47:10|2967.93|2967.93|2967.35|2967.35|2968.02|2968.02|2967.35|2967.35|0
1646408840000|2022-03-04 15:47:20|2967.27|2967.27|2966.79|2966.79|2967.39|2967.39|2966.79|2966.79|0
1646408850000|2022-03-04 15:47:30|2966.63|2966.63|2967.37|2967.37|2967.37|2967.37|2966.57|2966.57|0
1646408860000|2022-03-04 15:47:40|2967.95|2967.95|2969.05|2969.05|2969.48|2969.48|2967.89|2967.89|0
1646408870000|2022-03-04 15:47:50|2968.88|2968.88|2969.54|2969.54|2969.54|2969.54|2968.88|2968.88|0
1646408880000|2022-03-04 15:48:00|2969.83|2969.83|2969.55|2969.55|2969.86|2969.86|2969.38|2969.38|0
1646408890000|2022-03-04 15:48:10|2969.21|2969.21|2968.92|2968.92|2969.21|2969.21|2968.57|2968.57|0
1646408900000|2022-03-04 15:48:20|2968.64|2968.64|2970.03|2970.03|2970.03|2970.03|2968.64|2968.64|0
1646408910000|2022-03-04 15:48:30|2970.28|2970.28|2973.6|2973.6|2973.77|2973.77|2970.28|2970.28|0
1646408920000|2022-03-04 15:48:40|2973.77|2973.77|2976.32|2976.32|2976.34|2976.34|2973.56|2973.56|0
1646408930000|2022-03-04 15:48:50|2976.35|2976.35|2975.67|2975.67|2976.45|2976.45|2974.99|2974.99|0
1646408940000|2022-03-04 15:49:00|2975.84|2975.84|2973.88|2973.88|2975.84|2975.84|2973.71|2973.71|0
1646408950000|2022-03-04 15:49:10|2973.72|2973.72|2973.82|2973.82|2974.49|2974.49|2973.72|2973.72|0
1646408960000|2022-03-04 15:49:20|2973.6|2973.6|2973.22|2973.22|2973.6|2973.6|2973.22|2973.22|0
1646408970000|2022-03-04 15:49:30|2972.89|2972.89|2972.69|2972.69|2973.3|2973.3|2972.53|2972.53|0
1646408980000|2022-03-04 15:49:40|2972.36|2972.36|2972.42|2972.42|2972.7|2972.7|2972.36|2972.36|0
1646408990000|2022-03-04 15:49:50|2972.39|2972.39|2971.56|2971.56|2972.48|2972.48|2971.56|2971.56|0
1646409000000|2022-03-04 15:50:00|2971.45|2971.45|2971.09|2971.09|2971.82|2971.82|2970.81|2970.81|0
1646409010000|2022-03-04 15:50:10|2970.98|2970.98|2970.61|2970.61|2970.98|2970.98|2970.61|2970.61|0
1646409020000|2022-03-04 15:50:20|2970.56|2970.56|2970.92|2970.92|2970.92|2970.92|2970.17|2970.17|0
1646409030000|2022-03-04 15:50:30|2970.83|2970.83|2972.4|2972.4|2972.57|2972.57|2970.77|2970.77|0
1646409040000|2022-03-04 15:50:40|2972.41|2972.41|2972.61|2972.61|2972.7|2972.7|2972.41|2972.41|0
1646409050000|2022-03-04 15:50:50|2972.5|2972.5|2972.29|2972.29|2972.5|2972.5|2972.25|2972.25|0
1646409060000|2022-03-04 15:51:00|2972.13|2972.13|2972.59|2972.59|2972.65|2972.65|2972.13|2972.13|0
1646409070000|2022-03-04 15:51:10|2972.55|2972.55|2972.59|2972.59|2972.64|2972.64|2972.3|2972.3|0
1646409080000|2022-03-04 15:51:20|2972.42|2972.42|2972.37|2972.37|2972.51|2972.51|2972.26|2972.26|0
1646409090000|2022-03-04 15:51:30|2972.6|2972.6|2972.67|2972.67|2972.67|2972.67|2972.5|2972.5|0
1646409100000|2022-03-04 15:51:40|2972.9|2972.9|2973.53|2973.53|2973.53|2973.53|2972.9|2972.9|0
1646409110000|2022-03-04 15:51:50|2973.59|2973.59|2972.8|2972.8|2973.64|2973.64|2972.8|2972.8|0
1646409120000|2022-03-04 15:52:00|2972.91|2972.91|2973.59|2973.59|2973.64|2973.64|2972.91|2972.91|0
1646409130000|2022-03-04 15:52:10|2974.29|2974.29|2975.16|2975.16|2975.39|2975.39|2974.28|2974.28|0
1646409140000|2022-03-04 15:52:20|2974.99|2974.99|2974.14|2974.14|2974.99|2974.99|2974.14|2974.14|0
1646409150000|2022-03-04 15:52:30|2974.03|2974.03|2973.88|2973.88|2974.03|2974.03|2973.55|2973.55|0
1646409160000|2022-03-04 15:52:40|2973.55|2973.55|2973.41|2973.41|2973.55|2973.55|2973.24|2973.24|0
1646409170000|2022-03-04 15:52:50|2973.25|2973.25|2973.34|2973.34|2973.41|2973.41|2973.21|2973.21|0
1646409180000|2022-03-04 15:53:00|2973.31|2973.31|2973.14|2973.14|2973.63|2973.63|2973.14|2973.14|0
1646409190000|2022-03-04 15:53:10|2973.01|2973.01|2972.93|2972.93|2973.04|2973.04|2972.82|2972.82|0
1646409200000|2022-03-04 15:53:20|2972.87|2972.87|2972.48|2972.48|2972.87|2972.87|2972.48|2972.48|0
1646409210000|2022-03-04 15:53:30|2972.4|2972.4|2973.14|2973.14|2973.14|2973.14|2972.4|2972.4|0
1646409220000|2022-03-04 15:53:40|2973.09|2973.09|2972.12|2972.12|2973.09|2973.09|2972.12|2972.12|0
1646409230000|2022-03-04 15:53:50|2972.06|2972.06|2971.11|2971.11|2972.06|2972.06|2971.11|2971.11|0
1646409240000|2022-03-04 15:54:00|2971.13|2971.13|2971.12|2971.12|2971.35|2971.35|2970.86|2970.86|0
1646409250000|2022-03-04 15:54:10|2971.23|2971.23|2971.55|2971.55|2971.55|2971.55|2971.23|2971.23|0
1646409260000|2022-03-04 15:54:20|2971.66|2971.66|2971.54|2971.54|2971.66|2971.66|2971.54|2971.54|0
1646409270000|2022-03-04 15:54:30|2971.14|2971.14|2969.63|2969.63|2971.14|2971.14|2969.46|2969.46|0
1646409280000|2022-03-04 15:54:40|2970.13|2970.13|2970.75|2970.75|2970.75|2970.75|2970.13|2970.13|0
1646409290000|2022-03-04 15:54:50|2971.09|2971.09|2971.42|2971.42|2971.42|2971.42|2971.09|2971.09|0
1646409300000|2022-03-04 15:55:00|2971.09|2971.09|2970.63|2970.63|2971.09|2971.09|2970.63|2970.63|0
1646409310000|2022-03-04 15:55:10|2970.58|2970.58|2971.06|2971.06|2971.27|2971.27|2970.58|2970.58|0
1646409320000|2022-03-04 15:55:20|2971.01|2971.01|2970.55|2970.55|2971.01|2971.01|2970.52|2970.52|0
1646409330000|2022-03-04 15:55:30|2970.88|2970.88|2970.62|2970.62|2970.88|2970.88|2970|2970|0
1646409340000|2022-03-04 15:55:40|2970.56|2970.56|2970.9|2970.9|2970.98|2970.98|2970.4|2970.4|0
1646409350000|2022-03-04 15:55:50|2970.56|2970.56|2970.75|2970.75|2971.07|2971.07|2970.56|2970.56|0
1646409360000|2022-03-04 15:56:00|2970.58|2970.58|2970.66|2970.66|2970.77|2970.77|2970.58|2970.58|0
1646409370000|2022-03-04 15:56:10|2970.78|2970.78|2972.38|2972.38|2972.38|2972.38|2970.78|2970.78|0
1646409380000|2022-03-04 15:56:20|2972.5|2972.5|2972.05|2972.05|2972.56|2972.56|2971.74|2971.74|0
1646409390000|2022-03-04 15:56:30|2971.89|2971.89|2972.12|2972.12|2972.12|2972.12|2971.89|2971.89|0
1646409400000|2022-03-04 15:56:40|2972.08|2972.08|2972.33|2972.33|2972.33|2972.33|2972.08|2972.08|0
1646409410000|2022-03-04 15:56:50|2972.38|2972.38|2972.39|2972.39|2972.39|2972.39|2972.38|2972.38|0
1646409420000|2022-03-04 15:57:00|2972.27|2972.27|2971.27|2971.27|2972.27|2972.27|2971.27|2971.27|0
1646409430000|2022-03-04 15:57:10|2971.11|2971.11|2970.21|2970.21|2971.16|2971.16|2970.21|2970.21|0
1646409440000|2022-03-04 15:57:20|2970.54|2970.54|2970.59|2970.59|2970.71|2970.71|2970.37|2970.37|0
1646409450000|2022-03-04 15:57:30|2970.55|2970.55|2970.55|2970.55|2970.55|2970.55|2970.39|2970.39|0
1646409460000|2022-03-04 15:57:40|2970.47|2970.47|2969.14|2969.14|2970.47|2970.47|2969.14|2969.14|0
1646409470000|2022-03-04 15:57:50|2969.06|2969.06|2969.2|2969.2|2969.2|2969.2|2968.39|2968.39|0
1646409480000|2022-03-04 15:58:00|2968.87|2968.87|2968.89|2968.89|2969.92|2969.92|2968.87|2968.87|0
1646409490000|2022-03-04 15:58:10|2968.87|2968.87|2968.22|2968.22|2968.89|2968.89|2968.22|2968.22|0
1646409500000|2022-03-04 15:58:20|2968.13|2968.13|2969.32|2969.32|2969.32|2969.32|2967.79|2967.79|0
1646409510000|2022-03-04 15:58:30|2969.71|2969.71|2969.92|2969.92|2970.29|2970.29|2969.71|2969.71|0
1646409520000|2022-03-04 15:58:40|2969.42|2969.42|2970.14|2970.14|2970.14|2970.14|2969.25|2969.25|0
1646409530000|2022-03-04 15:58:50|2970.13|2970.13|2970.35|2970.35|2970.63|2970.63|2970.13|2970.13|0
1646409540000|2022-03-04 15:59:00|2970.52|2970.52|2970.72|2970.72|2970.94|2970.94|2970.52|2970.52|0
1646409550000|2022-03-04 15:59:10|2970.83|2970.83|2970.66|2970.66|2970.83|2970.83|2970.66|2970.66|0
1646409560000|2022-03-04 15:59:20|2970.72|2970.72|2970.72|2970.72|2970.72|2970.72|2970.66|2970.66|0
1646409570000|2022-03-04 15:59:30|2970.77|2970.77|2970.75|2970.75|2970.77|2970.77|2970.66|2970.66|0
1646409580000|2022-03-04 15:59:40|2970.86|2970.86|2969.77|2969.77|2970.91|2970.91|2969.44|2969.44|0
1646409590000|2022-03-04 15:59:50|2969.66|2969.66|2969.6|2969.6|2969.66|2969.66|2969.49|2969.49|0
1646409600000|2022-03-04 16:00:00|2969.54|2969.54|2970.66|2970.66|2970.66|2970.66|2969.54|2969.54|0
1646409610000|2022-03-04 16:00:10|2970.72|2970.72|2970.83|2970.83|2970.83|2970.83|2970.61|2970.61|0
1646409620000|2022-03-04 16:00:20|2970.77|2970.77|2970.14|2970.14|2970.78|2970.78|2970.14|2970.14|0
1646409630000|2022-03-04 16:00:30|2970.19|2970.19|2969.44|2969.44|2970.36|2970.36|2969.44|2969.44|0
1646409640000|2022-03-04 16:00:40|2969.49|2969.49|2968.94|2968.94|2969.6|2969.6|2968.94|2968.94|0
1646409650000|2022-03-04 16:00:50|2968.99|2968.99|2969.49|2969.49|2969.55|2969.55|2968.88|2968.88|0
1646409660000|2022-03-04 16:01:00|2969.33|2969.33|2969.5|2969.5|2969.5|2969.5|2969.33|2969.33|0
1646409670000|2022-03-04 16:01:10|2969.34|2969.34|2969.13|2969.13|2969.34|2969.34|2968.84|2968.84|0
1646409680000|2022-03-04 16:01:20|2969.02|2969.02|2968.37|2968.37|2969.02|2969.02|2968.37|2968.37|0
1646409690000|2022-03-04 16:01:30|2968.26|2968.26|2968.22|2968.22|2968.28|2968.28|2968.22|2968.22|0
1646409700000|2022-03-04 16:01:40|2968.34|2968.34|2968.74|2968.74|2968.74|2968.74|2968.23|2968.23|0
1646409710000|2022-03-04 16:01:50|2968.82|2968.82|2968.49|2968.49|2968.82|2968.82|2968.49|2968.49|0
1646409720000|2022-03-04 16:02:00|2968.82|2968.82|2969.11|2969.11|2969.15|2969.15|2968.82|2968.82|0
1646409730000|2022-03-04 16:02:10|2968.94|2968.94|2969.14|2969.14|2969.14|2969.14|2968.94|2968.94|0
1646409740000|2022-03-04 16:02:20|2969.1|2969.1|2969.71|2969.71|2969.77|2969.77|2969.1|2969.1|0
1646409750000|2022-03-04 16:02:30|2969.54|2969.54|2969.58|2969.58|2969.67|2969.67|2969.38|2969.38|0
1646409760000|2022-03-04 16:02:40|2969.53|2969.53|2969.23|2969.23|2969.53|2969.53|2969.23|2969.23|0
1646409770000|2022-03-04 16:02:50|2969.29|2969.29|2968.74|2968.74|2969.29|2969.29|2968.74|2968.74|0
1646409780000|2022-03-04 16:03:00|2968.79|2968.79|2969.09|2969.09|2969.09|2969.09|2968.71|2968.71|0
1646409790000|2022-03-04 16:03:10|2968.8|2968.8|2968.56|2968.56|2968.9|2968.9|2968.56|2968.56|0
1646409800000|2022-03-04 16:03:20|2968.48|2968.48|2967.61|2967.61|2968.56|2968.56|2967.61|2967.61|0
1646409810000|2022-03-04 16:03:30|2967.28|2967.28|2966.98|2966.98|2967.68|2967.68|2966.98|2966.98|0
1646409820000|2022-03-04 16:03:40|2966.97|2966.97|2966.74|2966.74|2966.97|2966.97|2966.74|2966.74|0
1646409830000|2022-03-04 16:03:50|2966.58|2966.58|2966.28|2966.28|2966.92|2966.92|2966.2|2966.2|0
1646409840000|2022-03-04 16:04:00|2966.11|2966.11|2965.35|2965.35|2966.11|2966.11|2965.35|2965.35|0
1646409850000|2022-03-04 16:04:10|2965.52|2965.52|2966.08|2966.08|2966.24|2966.24|2965.52|2965.52|0
1646409860000|2022-03-04 16:04:20|2966.24|2966.24|2966.68|2966.68|2966.86|2966.86|2966.24|2966.24|0
1646409870000|2022-03-04 16:04:30|2966.74|2966.74|2967.79|2967.79|2967.79|2967.79|2966.74|2966.74|0
1646409880000|2022-03-04 16:04:40|2967.62|2967.62|2968.01|2968.01|2968.01|2968.01|2967.62|2967.62|0
1646409890000|2022-03-04 16:04:50|2967.84|2967.84|2966.85|2966.85|2968.01|2968.01|2966.85|2966.85|0
1646409900000|2022-03-04 16:05:00|2966.79|2966.79|2965.69|2965.69|2966.79|2966.79|2965.69|2965.69|0
1646409910000|2022-03-04 16:05:10|2965.34|2965.34|2965.2|2965.2|2965.8|2965.8|2965.18|2965.18|0
1646409920000|2022-03-04 16:05:20|2965.09|2965.09|2964.42|2964.42|2965.09|2965.09|2964.42|2964.42|0
1646409930000|2022-03-04 16:05:30|2964.08|2964.08|2963.52|2963.52|2964.3|2964.3|2963.52|2963.52|0
1646409940000|2022-03-04 16:05:40|2963.35|2963.35|2963.3|2963.3|2963.41|2963.41|2963.25|2963.25|0
1646409950000|2022-03-04 16:05:50|2963.47|2963.47|2963.14|2963.14|2963.49|2963.49|2962.98|2962.98|0
1646409960000|2022-03-04 16:06:00|2962.81|2962.81|2963.58|2963.58|2963.58|2963.58|2962.25|2962.25|0
1646409970000|2022-03-04 16:06:10|2963.64|2963.64|2963.13|2963.13|2963.69|2963.69|2963.13|2963.13|0
1646409980000|2022-03-04 16:06:20|2962.97|2962.97|2962.37|2962.37|2963.13|2963.13|2962.37|2962.37|0
1646409990000|2022-03-04 16:06:30|2962.26|2962.26|2961.98|2961.98|2962.26|2962.26|2961.98|2961.98|0
1646410000000|2022-03-04 16:06:40|2962.09|2962.09|2961.31|2961.31|2962.09|2962.09|2961.31|2961.31|0
1646410010000|2022-03-04 16:06:50|2961.27|2961.27|2960.2|2960.2|2961.27|2961.27|2960.2|2960.2|0
1646410020000|2022-03-04 16:07:00|2959.86|2959.86|2960.86|2960.86|2960.9|2960.9|2959.48|2959.48|0
1646410030000|2022-03-04 16:07:10|2960.81|2960.81|2960.92|2960.92|2961.08|2961.08|2960.75|2960.75|0
1646410040000|2022-03-04 16:07:20|2960.86|2960.86|2961.25|2961.25|2961.42|2961.42|2960.86|2960.86|0
1646410050000|2022-03-04 16:07:30|2961.92|2961.92|2962.74|2962.74|2962.74|2962.74|2961.59|2961.59|0
1646410060000|2022-03-04 16:07:40|2962.82|2962.82|2962.88|2962.88|2963|2963|2962.71|2962.71|0
1646410070000|2022-03-04 16:07:50|2963.05|2963.05|2962.77|2962.77|2963.05|2963.05|2962.77|2962.77|0
1646410080000|2022-03-04 16:08:00|2962.82|2962.82|2963.37|2963.37|2963.37|2963.37|2962.82|2962.82|0
1646410090000|2022-03-04 16:08:10|2963.86|2963.86|2964.47|2964.47|2964.47|2964.47|2963.86|2963.86|0
1646410100000|2022-03-04 16:08:20|2964.97|2964.97|2966.85|2966.85|2966.85|2966.85|2964.8|2964.8|0
1646410110000|2022-03-04 16:08:30|2967.02|2967.02|2967.02|2967.02|2967.02|2967.02|2967.02|2967.02|0
1646410120000|2022-03-04 16:08:40|2966.96|2966.96|2966.58|2966.58|2966.96|2966.96|2966.54|2966.54|0
1646410130000|2022-03-04 16:08:50|2966.53|2966.53|2965.25|2965.25|2966.53|2966.53|2965.25|2965.25|0
1646410140000|2022-03-04 16:09:00|2965.58|2965.58|2964.84|2964.84|2965.85|2965.85|2964.51|2964.51|0
1646410150000|2022-03-04 16:09:10|2964.8|2964.8|2965.35|2965.35|2965.51|2965.51|2964.74|2964.74|0
1646410160000|2022-03-04 16:09:20|2965.4|2965.4|2965.23|2965.23|2965.62|2965.62|2964.78|2964.78|0
1646410170000|2022-03-04 16:09:30|2964.89|2964.89|2963.95|2963.95|2965.06|2965.06|2963.95|2963.95|0
1646410180000|2022-03-04 16:09:40|2964.12|2964.12|2962.63|2962.63|2964.12|2964.12|2962.63|2962.63|0
1646410190000|2022-03-04 16:09:50|2962.41|2962.41|2963.01|2963.01|2963.13|2963.13|2962.41|2962.41|0
1646410200000|2022-03-04 16:10:00|2962.73|2962.73|2962.73|2962.73|2963.01|2963.01|2962.56|2962.56|0
1646410210000|2022-03-04 16:10:10|2962.61|2962.61|2961.32|2961.32|2962.61|2962.61|2961.32|2961.32|0
1646410220000|2022-03-04 16:10:20|2961.21|2961.21|2960.34|2960.34|2961.21|2961.21|2960.34|2960.34|0
1646410230000|2022-03-04 16:10:30|2960.5|2960.5|2962.72|2962.72|2962.72|2962.72|2960.5|2960.5|0
1646410240000|2022-03-04 16:10:40|2962.61|2962.61|2963.69|2963.69|2963.69|2963.69|2962.61|2962.61|0
1646410250000|2022-03-04 16:10:50|2963.64|2963.64|2963.31|2963.31|2963.64|2963.64|2963.15|2963.15|0
1646410260000|2022-03-04 16:11:00|2963.48|2963.48|2964.45|2964.45|2964.45|2964.45|2963.48|2963.48|0
1646410270000|2022-03-04 16:11:10|2964.34|2964.34|2963.86|2963.86|2964.34|2964.34|2963.7|2963.7|0
1646410280000|2022-03-04 16:11:20|2963.64|2963.64|2962.12|2962.12|2963.7|2963.7|2962.12|2962.12|0
1646410290000|2022-03-04 16:11:30|2961.95|2961.95|2962.45|2962.45|2962.62|2962.62|2961.95|2961.95|0
1646410300000|2022-03-04 16:11:40|2962.12|2962.12|2963.48|2963.48|2963.48|2963.48|2962.12|2962.12|0
1646410310000|2022-03-04 16:11:50|2963.6|2963.6|2962.81|2962.81|2963.6|2963.6|2962.81|2962.81|0
1646410320000|2022-03-04 16:12:00|2962.89|2962.89|2963.55|2963.55|2963.55|2963.55|2962.89|2962.89|0
1646410330000|2022-03-04 16:12:10|2963.73|2963.73|2963.89|2963.89|2964.05|2964.05|2963.73|2963.73|0
1646410340000|2022-03-04 16:12:20|2964.53|2964.53|2964.71|2964.71|2964.71|2964.71|2964.53|2964.53|0
1646410350000|2022-03-04 16:12:30|2964.77|2964.77|2964.68|2964.68|2964.85|2964.85|2964.64|2964.64|0
1646410360000|2022-03-04 16:12:40|2964.85|2964.85|2964.94|2964.94|2965.1|2965.1|2964.35|2964.35|0
1646410370000|2022-03-04 16:12:50|2965.08|2965.08|2964.28|2964.28|2965.08|2965.08|2964.28|2964.28|0
1646410380000|2022-03-04 16:13:00|2964.39|2964.39|2963.8|2963.8|2964.39|2964.39|2963.8|2963.8|0
1646410390000|2022-03-04 16:13:10|2963.63|2963.63|2962.28|2962.28|2963.63|2963.63|2962.18|2962.18|0
1646410400000|2022-03-04 16:13:20|2962.5|2962.5|2962.96|2962.96|2962.96|2962.96|2962.39|2962.39|0
1646410410000|2022-03-04 16:13:30|2963.02|2963.02|2964.17|2964.17|2964.28|2964.28|2963.02|2963.02|0
1646410420000|2022-03-04 16:13:40|2964.23|2964.23|2964.28|2964.28|2964.49|2964.49|2964.06|2964.06|0
1646410430000|2022-03-04 16:13:50|2964.34|2964.34|2962.68|2962.68|2964.36|2964.36|2962.44|2962.44|0
1646410440000|2022-03-04 16:14:00|2962.74|2962.74|2963.18|2963.18|2963.24|2963.24|2962.68|2962.68|0
1646410450000|2022-03-04 16:14:10|2963.06|2963.06|2962.42|2962.42|2963.18|2963.18|2962.26|2962.26|0
1646410460000|2022-03-04 16:14:20|2962.26|2962.26|2961.11|2961.11|2962.26|2962.26|2960.75|2960.75|0
1646410470000|2022-03-04 16:14:30|2961.2|2961.2|2961.43|2961.43|2961.54|2961.54|2961.03|2961.03|0
1646410480000|2022-03-04 16:14:40|2961.59|2961.59|2963.54|2963.54|2963.54|2963.54|2961.59|2961.59|0
1646410490000|2022-03-04 16:14:50|2963.6|2963.6|2963.6|2963.6|2963.93|2963.93|2963.43|2963.43|0
1646410500000|2022-03-04 16:15:00|2963.62|2963.62|2964.14|2964.14|2964.14|2964.14|2963.53|2963.53|0
1646410510000|2022-03-04 16:15:10|2964.43|2964.43|2964.97|2964.97|2965.15|2965.15|2964.37|2964.37|0
1646410520000|2022-03-04 16:15:20|2965.03|2965.03|2964.14|2964.14|2965.03|2965.03|2964.07|2964.07|0
1646410530000|2022-03-04 16:15:30|2964.3|2964.3|2962.25|2962.25|2964.3|2964.3|2962.02|2962.02|0
1646410540000|2022-03-04 16:15:40|2962.42|2962.42|2962.77|2962.77|2963.28|2963.28|2961.97|2961.97|0
1646410550000|2022-03-04 16:15:50|2962.88|2962.88|2962.66|2962.66|2962.88|2962.88|2962.66|2962.66|0
1646410560000|2022-03-04 16:16:00|2962.82|2962.82|2962.14|2962.14|2962.99|2962.99|2961.82|2961.82|0
1646410570000|2022-03-04 16:16:10|2962.31|2962.31|2963.06|2963.06|2963.06|2963.06|2962.2|2962.2|0
1646410580000|2022-03-04 16:16:20|2963.1|2963.1|2964.23|2964.23|2964.4|2964.4|2962.98|2962.98|0
1646410590000|2022-03-04 16:16:30|2964.17|2964.17|2965.37|2965.37|2965.37|2965.37|2964.17|2964.17|0
1646410600000|2022-03-04 16:16:40|2965.71|2965.71|2964.92|2964.92|2966.05|2966.05|2964.89|2964.89|0
1646410610000|2022-03-04 16:16:50|2965.15|2965.15|2967.67|2967.67|2967.67|2967.67|2965.15|2965.15|0
1646410620000|2022-03-04 16:17:00|2967.7|2967.7|2967.53|2967.53|2967.75|2967.75|2967.08|2967.08|0
1646410630000|2022-03-04 16:17:10|2967.2|2967.2|2965.65|2965.65|2967.2|2967.2|2965.65|2965.65|0
1646410640000|2022-03-04 16:17:20|2965.54|2965.54|2964.25|2964.25|2965.54|2965.54|2964.25|2964.25|0
1646410650000|2022-03-04 16:17:30|2964.08|2964.08|2964.1|2964.1|2964.32|2964.32|2963.65|2963.65|0
1646410660000|2022-03-04 16:17:40|2963.99|2963.99|2963.69|2963.69|2963.99|2963.99|2962.8|2962.8|0
1646410670000|2022-03-04 16:17:50|2963.3|2963.3|2963.66|2963.66|2963.77|2963.77|2963.3|2963.3|0
1646410680000|2022-03-04 16:18:00|2963.71|2963.71|2961.83|2961.83|2963.71|2963.71|2961.82|2961.82|0
1646410690000|2022-03-04 16:18:10|2961.84|2961.84|2961.65|2961.65|2961.98|2961.98|2961.51|2961.51|0
1646410700000|2022-03-04 16:18:20|2961.98|2961.98|2962.07|2962.07|2962.31|2962.31|2961.96|2961.96|0
1646410710000|2022-03-04 16:18:30|2962.24|2962.24|2961.95|2961.95|2962.24|2962.24|2961.95|2961.95|0
1646410720000|2022-03-04 16:18:40|2961.78|2961.78|2962.29|2962.29|2962.46|2962.46|2961.5|2961.5|0
1646410730000|2022-03-04 16:18:50|2962.24|2962.24|2963.83|2963.83|2963.94|2963.94|2961.96|2961.96|0
1646410740000|2022-03-04 16:19:00|2963.89|2963.89|2964.08|2964.08|2964.42|2964.42|2963.89|2963.89|0
1646410750000|2022-03-04 16:19:10|2963.97|2963.97|2963.88|2963.88|2963.99|2963.99|2963.65|2963.65|0
1646410760000|2022-03-04 16:19:20|2963.83|2963.83|2965.15|2965.15|2965.15|2965.15|2963.83|2963.83|0
1646410770000|2022-03-04 16:19:30|2965.2|2965.2|2964.06|2964.06|2965.2|2965.2|2964.06|2964.06|0
1646410780000|2022-03-04 16:19:40|2963.9|2963.9|2963.35|2963.35|2963.9|2963.9|2963.05|2963.05|0
1646410790000|2022-03-04 16:19:50|2963.27|2963.27|2962.81|2962.81|2963.27|2963.27|2962.81|2962.81|0
1646410800000|2022-03-04 16:20:00|2962.6|2962.6|2960.86|2960.86|2962.6|2962.6|2960.75|2960.75|0
1646410810000|2022-03-04 16:20:10|2960.53|2960.53|2960.46|2960.46|2960.56|2960.56|2959.62|2959.62|0
1646410820000|2022-03-04 16:20:20|2960.29|2960.29|2959.75|2959.75|2960.29|2960.29|2959.75|2959.75|0
1646410830000|2022-03-04 16:20:30|2959.45|2959.45|2959.47|2959.47|2959.62|2959.62|2959.25|2959.25|0
1646410840000|2022-03-04 16:20:40|2959.64|2959.64|2960.73|2960.73|2960.73|2960.73|2959.13|2959.13|0
1646410850000|2022-03-04 16:20:50|2960.64|2960.64|2961.17|2961.17|2961.17|2961.17|2960.64|2960.64|0
1646410860000|2022-03-04 16:21:00|2961.22|2961.22|2961.66|2961.66|2962.16|2962.16|2960.74|2960.74|0
1646410870000|2022-03-04 16:21:10|2961.31|2961.31|2963.04|2963.04|2963.04|2963.04|2961.31|2961.31|0
1646410880000|2022-03-04 16:21:20|2963.38|2963.38|2962.74|2962.74|2963.49|2963.49|2962.74|2962.74|0
1646410890000|2022-03-04 16:21:30|2962.91|2962.91|2963.05|2963.05|2963.55|2963.55|2962.56|2962.56|0
1646410900000|2022-03-04 16:21:40|2962.72|2962.72|2963.02|2963.02|2963.02|2963.02|2962.66|2962.66|0
1646410910000|2022-03-04 16:21:50|2963.08|2963.08|2962.9|2962.9|2963.43|2963.43|2962.9|2962.9|0
1646410920000|2022-03-04 16:22:00|2962.95|2962.95|2962.2|2962.2|2962.95|2962.95|2962.2|2962.2|0
1646410930000|2022-03-04 16:22:10|2961.87|2961.87|2960.51|2960.51|2961.87|2961.87|2960.51|2960.51|0
1646410940000|2022-03-04 16:22:20|2960.47|2960.47|2959.11|2959.11|2960.47|2960.47|2959.08|2959.08|0
1646410950000|2022-03-04 16:22:30|2958.61|2958.61|2959.2|2959.2|2959.39|2959.39|2958.56|2958.56|0
1646410960000|2022-03-04 16:22:40|2959.36|2959.36|2959.18|2959.18|2959.6|2959.6|2958.87|2958.87|0
1646410970000|2022-03-04 16:22:50|2959.13|2959.13|2959.14|2959.14|2959.97|2959.97|2959.05|2959.05|0
1646410980000|2022-03-04 16:23:00|2959.64|2959.64|2960.41|2960.41|2960.41|2960.41|2959.44|2959.44|0
1646410990000|2022-03-04 16:23:10|2960.91|2960.91|2960.56|2960.56|2960.91|2960.91|2960.33|2960.33|0
1646411000000|2022-03-04 16:23:20|2960.55|2960.55|2960.63|2960.63|2960.63|2960.63|2960.27|2960.27|0
1646411010000|2022-03-04 16:23:30|2960.51|2960.51|2961.16|2961.16|2961.16|2961.16|2960.51|2960.51|0
1646411020000|2022-03-04 16:23:40|2961.17|2961.17|2961.49|2961.49|2961.49|2961.49|2960.77|2960.77|0
1646411030000|2022-03-04 16:23:50|2961.65|2961.65|2963.76|2963.76|2963.76|2963.76|2961.54|2961.54|0
1646411040000|2022-03-04 16:24:00|2963.7|2963.7|2963.53|2963.53|2963.98|2963.98|2963.48|2963.48|0
1646411050000|2022-03-04 16:24:10|2963.87|2963.87|2964.44|2964.44|2964.44|2964.44|2963.53|2963.53|0
1646411060000|2022-03-04 16:24:20|2964.56|2964.56|2965.1|2965.1|2965.44|2965.44|2964.56|2964.56|0
1646411070000|2022-03-04 16:24:30|2965.26|2965.26|2964.83|2964.83|2965.26|2965.26|2964.78|2964.78|0
1646411080000|2022-03-04 16:24:40|2965|2965|2967|2967|2967.37|2967.37|2964.67|2964.67|0
1646411090000|2022-03-04 16:24:50|2967.04|2967.04|2966.53|2966.53|2967.21|2967.21|2966.31|2966.31|0
1646411100000|2022-03-04 16:25:00|2966.54|2966.54|2964.99|2964.99|2966.57|2966.57|2964.76|2964.76|0
1646411110000|2022-03-04 16:25:10|2964.66|2964.66|2964.75|2964.75|2965.03|2965.03|2964.51|2964.51|0
1646411120000|2022-03-04 16:25:20|2964.69|2964.69|2964.32|2964.32|2964.69|2964.69|2964.32|2964.32|0
1646411130000|2022-03-04 16:25:30|2963.99|2963.99|2964.47|2964.47|2964.99|2964.99|2963.99|2963.99|0
1646411140000|2022-03-04 16:25:40|2964.58|2964.58|2963.23|2963.23|2964.58|2964.58|2963.23|2963.23|0
1646411150000|2022-03-04 16:25:50|2963.5|2963.5|2963.83|2963.83|2964.11|2964.11|2963.21|2963.21|0
1646411160000|2022-03-04 16:26:00|2963.66|2963.66|2964.79|2964.79|2964.84|2964.84|2963.5|2963.5|0
1646411170000|2022-03-04 16:26:10|2964.45|2964.45|2964.23|2964.23|2964.45|2964.45|2963.8|2963.8|0
1646411180000|2022-03-04 16:26:20|2964.4|2964.4|2964.97|2964.97|2964.98|2964.98|2964.37|2964.37|0
1646411190000|2022-03-04 16:26:30|2965.03|2965.03|2964.41|2964.41|2965.03|2965.03|2964.41|2964.41|0
1646411200000|2022-03-04 16:26:40|2964.3|2964.3|2964.42|2964.42|2964.48|2964.48|2964.13|2964.13|0
1646411210000|2022-03-04 16:26:50|2964.54|2964.54|2964.53|2964.53|2964.58|2964.58|2964.26|2964.26|0
1646411220000|2022-03-04 16:27:00|2964.59|2964.59|2965.74|2965.74|2965.74|2965.74|2964.59|2964.59|0
1646411230000|2022-03-04 16:27:10|2965.97|2965.97|2965.86|2965.86|2966.33|2966.33|2965.86|2965.86|0
1646411240000|2022-03-04 16:27:20|2965.78|2965.78|2965.05|2965.05|2965.78|2965.78|2965.05|2965.05|0
1646411250000|2022-03-04 16:27:30|2964.88|2964.88|2965.04|2965.04|2965.04|2965.04|2964.82|2964.82|0
1646411260000|2022-03-04 16:27:40|2964.98|2964.98|2965.24|2965.24|2965.51|2965.51|2964.65|2964.65|0
1646411270000|2022-03-04 16:27:50|2965.22|2965.22|2964.69|2964.69|2965.22|2965.22|2964.69|2964.69|0
1646411280000|2022-03-04 16:28:00|2964.64|2964.64|2964.05|2964.05|2964.64|2964.64|2963.68|2963.68|0
1646411290000|2022-03-04 16:28:10|2963.91|2963.91|2962.66|2962.66|2963.95|2963.95|2962.43|2962.43|0
1646411300000|2022-03-04 16:28:20|2962.99|2962.99|2962.27|2962.27|2963.21|2963.21|2962.27|2962.27|0
1646411310000|2022-03-04 16:28:30|2962.18|2962.18|2961.75|2961.75|2962.18|2962.18|2961.7|2961.7|0
1646411320000|2022-03-04 16:28:40|2961.46|2961.46|2961.36|2961.36|2961.9|2961.9|2961.29|2961.29|0
1646411330000|2022-03-04 16:28:50|2961.2|2961.2|2961.45|2961.45|2961.74|2961.74|2960.7|2960.7|0
1646411340000|2022-03-04 16:29:00|2961.43|2961.43|2958.67|2958.67|2961.43|2961.43|2958.67|2958.67|0
1646411350000|2022-03-04 16:29:10|2958.63|2958.63|2957.66|2957.66|2958.64|2958.64|2957.22|2957.22|0
1646411360000|2022-03-04 16:29:20|2957.55|2957.55|2956.21|2956.21|2957.73|2957.73|2955.85|2955.85|0
1646411370000|2022-03-04 16:29:30|2955.8|2955.8|2955.21|2955.21|2956.4|2956.4|2955.19|2955.19|0
1646411380000|2022-03-04 16:29:40|2955.26|2955.26|2957.7|2957.7|2958.11|2958.11|2955.23|2955.23|0
1646411390000|2022-03-04 16:29:50|2957.2|2957.2|2958.46|2958.46|2959.59|2959.59|2957.15|2957.15|0
1646640900000|2022-03-07 08:15:00|2810.74|2810.74|2812.17|2812.17|2812.17|2812.17|2809.29|2809.29|0
1646640910000|2022-03-07 08:15:10|2812.25|2812.25|2812.09|2812.09|2812.83|2812.83|2812.09|2812.09|0
1646640920000|2022-03-07 08:15:20|2812.42|2812.42|2814.25|2814.25|2814.29|2814.29|2812.42|2812.42|0
1646640930000|2022-03-07 08:15:30|2814.31|2814.31|2814.66|2814.66|2816.59|2816.59|2814.31|2814.31|0
1646640940000|2022-03-07 08:15:40|2814.99|2814.99|2816.49|2816.49|2816.49|2816.49|2814.37|2814.37|0
1646640950000|2022-03-07 08:15:50|2816.66|2816.66|2817.81|2817.81|2818.08|2818.08|2816.66|2816.66|0
1646640960000|2022-03-07 08:16:00|2817.77|2817.77|2816.54|2816.54|2817.81|2817.81|2816.54|2816.54|0
1646640970000|2022-03-07 08:16:10|2815.88|2815.88|2812.79|2812.79|2815.96|2815.96|2812.79|2812.79|0
1646640980000|2022-03-07 08:16:20|2813.29|2813.29|2812.17|2812.17|2813.46|2813.46|2812.17|2812.17|0
1646640990000|2022-03-07 08:16:30|2811.79|2811.79|2809.42|2809.42|2812.54|2812.54|2809.42|2809.42|0
1646641000000|2022-03-07 08:16:40|2809.34|2809.34|2806.13|2806.13|2809.34|2809.34|2806.08|2806.08|0
1646641010000|2022-03-07 08:16:50|2806.03|2806.03|2804.08|2804.08|2806.12|2806.12|2804.02|2804.02|0
1646641020000|2022-03-07 08:17:00|2804.58|2804.58|2802.76|2802.76|2804.74|2804.74|2802.76|2802.76|0
1646641030000|2022-03-07 08:17:10|2802.88|2802.88|2801.43|2801.43|2802.88|2802.88|2801.43|2801.43|0
1646641040000|2022-03-07 08:17:20|2801.6|2801.6|2800.63|2800.63|2801.6|2801.6|2799.89|2799.89|0
1646641050000|2022-03-07 08:17:30|2800.54|2800.54|2798.83|2798.83|2800.54|2800.54|2798.58|2798.58|0
1646641060000|2022-03-07 08:17:40|2798.85|2798.85|2800.69|2800.69|2800.83|2800.83|2798.85|2798.85|0
1646641070000|2022-03-07 08:17:50|2801.06|2801.06|2802.62|2802.62|2802.62|2802.62|2800.07|2800.07|0
1646641080000|2022-03-07 08:18:00|2802.73|2802.73|2804.64|2804.64|2805.26|2805.26|2802.71|2802.71|0
1646641090000|2022-03-07 08:18:10|2804.72|2804.72|2801.2|2801.2|2804.92|2804.92|2801.2|2801.2|0
1646641100000|2022-03-07 08:18:20|2800.87|2800.87|2797.57|2797.57|2801.2|2801.2|2797.57|2797.57|0
1646641110000|2022-03-07 08:18:30|2797.53|2797.53|2797.43|2797.43|2797.53|2797.53|2796.29|2796.29|0
1646641120000|2022-03-07 08:18:40|2797.32|2797.32|2795.89|2795.89|2797.85|2797.85|2795.89|2795.89|0
1646641130000|2022-03-07 08:18:50|2796.09|2796.09|2798.82|2798.82|2799.37|2799.37|2796.09|2796.09|0
1646641140000|2022-03-07 08:19:00|2798.3|2798.3|2797.42|2797.42|2799.05|2799.05|2797.42|2797.42|0
1646641150000|2022-03-07 08:19:10|2797.79|2797.79|2799.98|2799.98|2800.48|2800.48|2797.79|2797.79|0
1646641160000|2022-03-07 08:19:20|2799.65|2799.65|2799.85|2799.85|2799.85|2799.85|2798.23|2798.23|0
1646641170000|2022-03-07 08:19:30|2799.33|2799.33|2797.82|2797.82|2799.46|2799.46|2797.16|2797.16|0
1646641180000|2022-03-07 08:19:40|2797.73|2797.73|2800.22|2800.22|2800.22|2800.22|2797.73|2797.73|0
1646641190000|2022-03-07 08:19:50|2800.27|2800.27|2801.6|2801.6|2801.72|2801.72|2800.27|2800.27|0
1646641200000|2022-03-07 08:20:00|2802.14|2802.14|2799.1|2799.1|2802.21|2802.21|2799.1|2799.1|0
1646641210000|2022-03-07 08:20:10|2799.3|2799.3|2799.77|2799.77|2800.8|2800.8|2799.3|2799.3|0
1646641220000|2022-03-07 08:20:20|2799.93|2799.93|2800.94|2800.94|2801.21|2801.21|2799.77|2799.77|0
1646641230000|2022-03-07 08:20:30|2801.11|2801.11|2803.9|2803.9|2804.46|2804.46|2801.11|2801.11|0
1646641240000|2022-03-07 08:20:40|2804.03|2804.03|2802.58|2802.58|2804.36|2804.36|2802.05|2802.05|0
1646641250000|2022-03-07 08:20:50|2802.57|2802.57|2803.12|2803.12|2803.12|2803.12|2802.35|2802.35|0
1646641260000|2022-03-07 08:21:00|2803.01|2803.01|2800.68|2800.68|2803.36|2803.36|2800.48|2800.48|0
1646641270000|2022-03-07 08:21:10|2801.2|2801.2|2801.33|2801.33|2805.04|2805.04|2801.2|2801.2|0
1646641280000|2022-03-07 08:21:20|2801.36|2801.36|2802.92|2802.92|2803.09|2803.09|2801.36|2801.36|0
1646641290000|2022-03-07 08:21:30|2802.26|2802.26|2800.32|2800.32|2802.26|2802.26|2800.32|2800.32|0
1646641300000|2022-03-07 08:21:40|2799.99|2799.99|2797.74|2797.74|2799.99|2799.99|2796.44|2796.44|0
1646641310000|2022-03-07 08:21:50|2797.41|2797.41|2793.93|2793.93|2797.41|2797.41|2793.52|2793.52|0
1646641320000|2022-03-07 08:22:00|2794.09|2794.09|2794.85|2794.85|2796.01|2796.01|2793.76|2793.76|0
1646641330000|2022-03-07 08:22:10|2795.02|2795.02|2792|2792|2795.02|2795.02|2791.99|2791.99|0
1646641340000|2022-03-07 08:22:20|2791.83|2791.83|2788.88|2788.88|2791.83|2791.83|2788.88|2788.88|0
1646641350000|2022-03-07 08:22:30|2788.49|2788.49|2786.09|2786.09|2788.49|2788.49|2785.92|2785.92|0
1646641360000|2022-03-07 08:22:40|2786.41|2786.41|2781.78|2781.78|2786.44|2786.44|2781.73|2781.73|0
1646641370000|2022-03-07 08:22:50|2782.73|2782.73|2783.09|2783.09|2783.78|2783.78|2780.98|2780.98|0
1646641380000|2022-03-07 08:23:00|2782.92|2782.92|2780.77|2780.77|2782.92|2782.92|2780.57|2780.57|0
1646641390000|2022-03-07 08:23:10|2780.61|2780.61|2776.45|2776.45|2780.61|2780.61|2776.45|2776.45|0
1646641400000|2022-03-07 08:23:20|2775.47|2775.47|2776.35|2776.35|2778.23|2778.23|2775.47|2775.47|0
1646641410000|2022-03-07 08:23:30|2776.23|2776.23|2774.25|2774.25|2776.56|2776.56|2774.18|2774.18|0
1646641420000|2022-03-07 08:23:40|2774.42|2774.42|2776.22|2776.22|2776.96|2776.96|2774.37|2774.37|0
1646641430000|2022-03-07 08:23:50|2776.01|2776.01|2777.27|2777.27|2779.29|2779.29|2775.78|2775.78|0
1646641440000|2022-03-07 08:24:00|2777.18|2777.18|2781.4|2781.4|2781.4|2781.4|2775.16|2775.16|0
1646641450000|2022-03-07 08:24:10|2782.05|2782.05|2785.39|2785.39|2785.39|2785.39|2782.05|2782.05|0
1646641460000|2022-03-07 08:24:20|2786.51|2786.51|2790.3|2790.3|2790.3|2790.3|2786.14|2786.14|0
1646641470000|2022-03-07 08:24:30|2790.13|2790.13|2790.55|2790.55|2791.19|2791.19|2790.02|2790.02|0
1646641480000|2022-03-07 08:24:40|2790.18|2790.18|2787.4|2787.4|2790.18|2790.18|2787.06|2787.06|0
1646641490000|2022-03-07 08:24:50|2788.23|2788.23|2784.46|2784.46|2788.6|2788.6|2784.05|2784.05|0
1646641500000|2022-03-07 08:25:00|2784.17|2784.17|2785.26|2785.26|2785.41|2785.41|2784.13|2784.13|0
1646641510000|2022-03-07 08:25:10|2784.93|2784.93|2791.73|2791.73|2791.73|2791.73|2784.87|2784.87|0
1646641520000|2022-03-07 08:25:20|2792.23|2792.23|2794.4|2794.4|2794.4|2794.4|2792.23|2792.23|0
1646641530000|2022-03-07 08:25:30|2794.68|2794.68|2797.15|2797.15|2798.09|2798.09|2794.22|2794.22|0
1646641540000|2022-03-07 08:25:40|2797.32|2797.32|2795.07|2795.07|2797.36|2797.36|2794.4|2794.4|0
1646641550000|2022-03-07 08:25:50|2794.57|2794.57|2794.41|2794.41|2795.87|2795.87|2793.64|2793.64|0
1646641560000|2022-03-07 08:26:00|2794.49|2794.49|2794.04|2794.04|2795.34|2795.34|2793.21|2793.21|0
1646641570000|2022-03-07 08:26:10|2794.45|2794.45|2792.65|2792.65|2794.98|2794.98|2792.49|2792.49|0
1646641580000|2022-03-07 08:26:20|2792.48|2792.48|2793.05|2793.05|2793.14|2793.14|2792.22|2792.22|0
1646641590000|2022-03-07 08:26:30|2793.38|2793.38|2792.75|2792.75|2793.9|2793.9|2792.75|2792.75|0
1646641600000|2022-03-07 08:26:40|2792.74|2792.74|2792.44|2792.44|2793.19|2793.19|2792.32|2792.32|0
1646641610000|2022-03-07 08:26:50|2791.95|2791.95|2791.99|2791.99|2793.33|2793.33|2791.53|2791.53|0
1646641620000|2022-03-07 08:27:00|2791.96|2791.96|2790.5|2790.5|2792.42|2792.42|2790.5|2790.5|0
1646641630000|2022-03-07 08:27:10|2790.05|2790.05|2788.59|2788.59|2790.05|2790.05|2787.4|2787.4|0
1646641640000|2022-03-07 08:27:20|2789.05|2789.05|2788.41|2788.41|2789.44|2789.44|2788.41|2788.41|0
1646641650000|2022-03-07 08:27:30|2789.2|2789.2|2789.98|2789.98|2791.66|2791.66|2789.2|2789.2|0
1646641660000|2022-03-07 08:27:40|2790.33|2790.33|2789.55|2789.55|2790.79|2790.79|2789.22|2789.22|0
1646641670000|2022-03-07 08:27:50|2790.01|2790.01|2792.21|2792.21|2792.21|2792.21|2790.01|2790.01|0
1646641680000|2022-03-07 08:28:00|2792.38|2792.38|2793.16|2793.16|2793.21|2793.21|2792.26|2792.26|0
1646641690000|2022-03-07 08:28:10|2793.19|2793.19|2789.59|2789.59|2793.19|2793.19|2789.59|2789.59|0
1646641700000|2022-03-07 08:28:20|2789.04|2789.04|2787.29|2787.29|2789.04|2789.04|2786.97|2786.97|0
1646641710000|2022-03-07 08:28:30|2787.27|2787.27|2789.04|2789.04|2789.04|2789.04|2787.27|2787.27|0
1646641720000|2022-03-07 08:28:40|2788.71|2788.71|2783.96|2783.96|2788.71|2788.71|2783.96|2783.96|0
1646641730000|2022-03-07 08:28:50|2783.92|2783.92|2785.96|2785.96|2785.96|2785.96|2783.75|2783.75|0
1646641740000|2022-03-07 08:29:00|2786.28|2786.28|2786.07|2786.07|2787.88|2787.88|2786.07|2786.07|0
1646641750000|2022-03-07 08:29:10|2785.4|2785.4|2784.88|2784.88|2785.4|2785.4|2784.18|2784.18|0
1646641760000|2022-03-07 08:29:20|2785.06|2785.06|2787.34|2787.34|2787.34|2787.34|2785.06|2785.06|0
1646641770000|2022-03-07 08:29:30|2787.46|2787.46|2792.44|2792.44|2792.44|2792.44|2787.24|2787.24|0
1646641780000|2022-03-07 08:29:40|2792.11|2792.11|2793.15|2793.15|2793.15|2793.15|2792.02|2792.02|0
1646641790000|2022-03-07 08:29:50|2793.35|2793.35|2793.67|2793.67|2794.24|2794.24|2793.07|2793.07|0
1646641800000|2022-03-07 08:30:00|2791.94|2791.94|2788.83|2788.83|2791.94|2791.94|2788.83|2788.83|0
1646641810000|2022-03-07 08:30:10|2789.06|2789.06|2785.48|2785.48|2789.34|2789.34|2784.69|2784.69|0
1646641820000|2022-03-07 08:30:20|2785.31|2785.31|2784.03|2784.03|2785.78|2785.78|2783.48|2783.48|0
1646641830000|2022-03-07 08:30:30|2783.53|2783.53|2779|2779|2784.42|2784.42|2776.95|2776.95|0
1646641840000|2022-03-07 08:30:40|2779.11|2779.11|2780.94|2780.94|2781|2781|2779.11|2779.11|0
1646641850000|2022-03-07 08:30:50|2780.9|2780.9|2777.91|2777.91|2781.09|2781.09|2777.87|2777.87|0
1646641860000|2022-03-07 08:31:00|2777.9|2777.9|2778.82|2778.82|2779.65|2779.65|2777.88|2777.88|0
1646641870000|2022-03-07 08:31:10|2778.65|2778.65|2774.8|2774.8|2778.69|2778.69|2774.8|2774.8|0
1646641880000|2022-03-07 08:31:20|2774.72|2774.72|2772.28|2772.28|2774.72|2774.72|2770.54|2770.54|0
1646641890000|2022-03-07 08:31:30|2773.47|2773.47|2775.58|2775.58|2775.62|2775.62|2773.47|2773.47|0
1646641900000|2022-03-07 08:31:40|2776.02|2776.02|2775.74|2775.74|2776.72|2776.72|2775.34|2775.34|0
1646641910000|2022-03-07 08:31:50|2775.91|2775.91|2777.02|2777.02|2778.21|2778.21|2775.91|2775.91|0
1646641920000|2022-03-07 08:32:00|2776.86|2776.86|2778.67|2778.67|2778.92|2778.92|2776.86|2776.86|0
1646641930000|2022-03-07 08:32:10|2778.19|2778.19|2777.9|2777.9|2778.54|2778.54|2777.01|2777.01|0
1646641940000|2022-03-07 08:32:20|2777.82|2777.82|2777.34|2777.34|2778.51|2778.51|2777.34|2777.34|0
1646641950000|2022-03-07 08:32:30|2777.17|2777.17|2776.45|2776.45|2777.17|2777.17|2776.21|2776.21|0
1646641960000|2022-03-07 08:32:40|2776.62|2776.62|2775.88|2775.88|2776.62|2776.62|2775.48|2775.48|0
1646641970000|2022-03-07 08:32:50|2775.44|2775.44|2776.25|2776.25|2776.95|2776.95|2775.44|2775.44|0
1646641980000|2022-03-07 08:33:00|2776.96|2776.96|2772.48|2772.48|2777.41|2777.41|2772.48|2772.48|0
1646641990000|2022-03-07 08:33:10|2772.61|2772.61|2772.9|2772.9|2773.25|2773.25|2771.64|2771.64|0
1646642000000|2022-03-07 08:33:20|2772.87|2772.87|2773.27|2773.27|2773.27|2773.27|2771.6|2771.6|0
1646642010000|2022-03-07 08:33:30|2774.82|2774.82|2782.77|2782.77|2782.77|2782.77|2774.82|2774.82|0
1646642020000|2022-03-07 08:33:40|2783.72|2783.72|2784.5|2784.5|2784.5|2784.5|2781.35|2781.35|0
1646642030000|2022-03-07 08:33:50|2785|2785|2782.69|2782.69|2785.16|2785.16|2782.37|2782.37|0
1646642040000|2022-03-07 08:34:00|2781.9|2781.9|2778.45|2778.45|2781.9|2781.9|2778.45|2778.45|0
1646642050000|2022-03-07 08:34:10|2778.37|2778.37|2777.16|2777.16|2779.2|2779.2|2777.16|2777.16|0
1646642060000|2022-03-07 08:34:20|2777.99|2777.99|2776.96|2776.96|2777.99|2777.99|2775.61|2775.61|0
1646642070000|2022-03-07 08:34:30|2777.63|2777.63|2778.77|2778.77|2778.81|2778.81|2777.46|2777.46|0
1646642080000|2022-03-07 08:34:40|2778.61|2778.61|2780.65|2780.65|2781.71|2781.71|2778.27|2778.27|0
1646642090000|2022-03-07 08:34:50|2780.48|2780.48|2785.53|2785.53|2785.53|2785.53|2780.48|2780.48|0
1646642100000|2022-03-07 08:35:00|2784.59|2784.59|2787.57|2787.57|2787.57|2787.57|2784.31|2784.31|0
1646642110000|2022-03-07 08:35:10|2787.4|2787.4|2788.91|2788.91|2788.91|2788.91|2787.4|2787.4|0
1646642120000|2022-03-07 08:35:20|2789.25|2789.25|2786.9|2786.9|2789.97|2789.97|2786.9|2786.9|0
1646642130000|2022-03-07 08:35:30|2786.53|2786.53|2788.58|2788.58|2788.81|2788.81|2786.41|2786.41|0
1646642140000|2022-03-07 08:35:40|2789.03|2789.03|2789.13|2789.13|2789.56|2789.56|2787.88|2787.88|0
1646642150000|2022-03-07 08:35:50|2788.8|2788.8|2789.1|2789.1|2789.81|2789.81|2787.68|2787.68|0
1646642160000|2022-03-07 08:36:00|2789.15|2789.15|2786.61|2786.61|2789.28|2789.28|2785.59|2785.59|0
1646642170000|2022-03-07 08:36:10|2786.58|2786.58|2784.91|2784.91|2786.58|2786.58|2784.25|2784.25|0
1646642180000|2022-03-07 08:36:20|2784.97|2784.97|2788.15|2788.15|2788.15|2788.15|2784.97|2784.97|0
1646642190000|2022-03-07 08:36:30|2788.48|2788.48|2791.65|2791.65|2791.65|2791.65|2788.48|2788.48|0
1646642200000|2022-03-07 08:36:40|2791.42|2791.42|2794.79|2794.79|2795.32|2795.32|2790.42|2790.42|0
1646642210000|2022-03-07 08:36:50|2794.96|2794.96|2794.16|2794.16|2795.97|2795.97|2793.83|2793.83|0
1646642220000|2022-03-07 08:37:00|2794.95|2794.95|2794.45|2794.45|2794.95|2794.95|2793.78|2793.78|0
1646642230000|2022-03-07 08:37:10|2794.11|2794.11|2792.38|2792.38|2794.51|2794.51|2792.38|2792.38|0
1646642240000|2022-03-07 08:37:20|2792.55|2792.55|2795.59|2795.59|2795.59|2795.59|2792.55|2792.55|0
1646642250000|2022-03-07 08:37:30|2795.42|2795.42|2797.66|2797.66|2798.11|2798.11|2795.09|2795.09|0
1646642260000|2022-03-07 08:37:40|2797.89|2797.89|2798.23|2798.23|2799.18|2799.18|2797.33|2797.33|0
1646642270000|2022-03-07 08:37:50|2798.18|2798.18|2798.24|2798.24|2798.42|2798.42|2797.85|2797.85|0
1646642280000|2022-03-07 08:38:00|2798.4|2798.4|2797.81|2797.81|2798.75|2798.75|2797.48|2797.48|0
1646642290000|2022-03-07 08:38:10|2798.04|2798.04|2793.25|2793.25|2798.05|2798.05|2793.25|2793.25|0
1646642300000|2022-03-07 08:38:20|2793.42|2793.42|2790.43|2790.43|2793.42|2793.42|2789.69|2789.69|0
1646642310000|2022-03-07 08:38:30|2790.1|2790.1|2793.87|2793.87|2794.31|2794.31|2789.89|2789.89|0
1646642320000|2022-03-07 08:38:40|2793.66|2793.66|2792.6|2792.6|2793.66|2793.66|2790.96|2790.96|0
1646642330000|2022-03-07 08:38:50|2792.81|2792.81|2795.99|2795.99|2795.99|2795.99|2792.81|2792.81|0
1646642340000|2022-03-07 08:39:00|2797.4|2797.4|2796.27|2796.27|2797.99|2797.99|2795.57|2795.57|0
1646642350000|2022-03-07 08:39:10|2796.31|2796.31|2795.13|2795.13|2798|2798|2794.66|2794.66|0
1646642360000|2022-03-07 08:39:20|2794.96|2794.96|2793.86|2793.86|2795.87|2795.87|2793.63|2793.63|0
1646642370000|2022-03-07 08:39:30|2793.98|2793.98|2794.11|2794.11|2795.41|2795.41|2793.46|2793.46|0
1646642380000|2022-03-07 08:39:40|2793.95|2793.95|2791.83|2791.83|2794.42|2794.42|2791.83|2791.83|0
1646642390000|2022-03-07 08:39:50|2791.62|2791.62|2791.75|2791.75|2793.06|2793.06|2791.45|2791.45|0
1646642400000|2022-03-07 08:40:00|2791.25|2791.25|2790.82|2790.82|2792.31|2792.31|2790|2790|0
1646642410000|2022-03-07 08:40:10|2790.99|2790.99|2783.91|2783.91|2790.99|2790.99|2783.91|2783.91|0
1646642420000|2022-03-07 08:40:20|2783.97|2783.97|2783.82|2783.82|2785.58|2785.58|2782.97|2782.97|0
1646642430000|2022-03-07 08:40:30|2783.24|2783.24|2783.7|2783.7|2783.7|2783.7|2781.43|2781.43|0
1646642440000|2022-03-07 08:40:40|2784.37|2784.37|2784.7|2784.7|2785.58|2785.58|2784.37|2784.37|0
1646642450000|2022-03-07 08:40:50|2784.01|2784.01|2787.22|2787.22|2787.22|2787.22|2784.01|2784.01|0
1646642460000|2022-03-07 08:41:00|2787.72|2787.72|2791.64|2791.64|2791.64|2791.64|2787.72|2787.72|0
1646642470000|2022-03-07 08:41:10|2791.77|2791.77|2793.96|2793.96|2795.42|2795.42|2791.77|2791.77|0
1646642480000|2022-03-07 08:41:20|2794.01|2794.01|2795.36|2795.36|2795.36|2795.36|2794.01|2794.01|0
1646642490000|2022-03-07 08:41:30|2795.49|2795.49|2794.09|2794.09|2797.36|2797.36|2793.26|2793.26|0
1646642500000|2022-03-07 08:41:40|2794.03|2794.03|2792.37|2792.37|2794.03|2794.03|2792.25|2792.25|0
1646642510000|2022-03-07 08:41:50|2792.28|2792.28|2789.3|2789.3|2792.45|2792.45|2789.3|2789.3|0
1646642520000|2022-03-07 08:42:00|2789.24|2789.24|2786.2|2786.2|2789.24|2789.24|2785.81|2785.81|0
1646642530000|2022-03-07 08:42:10|2786.09|2786.09|2783.5|2783.5|2786.12|2786.12|2780.79|2780.79|0
1646642540000|2022-03-07 08:42:20|2783.37|2783.37|2785.41|2785.41|2785.79|2785.79|2783.37|2783.37|0
1646642550000|2022-03-07 08:42:30|2787.07|2787.07|2786.69|2786.69|2787.07|2787.07|2786.07|2786.07|0
1646642560000|2022-03-07 08:42:40|2786.36|2786.36|2784.92|2784.92|2787.02|2787.02|2784.92|2784.92|0
1646642570000|2022-03-07 08:42:50|2784.75|2784.75|2784.44|2784.44|2784.98|2784.98|2784.44|2784.44|0
1646642580000|2022-03-07 08:43:00|2784.1|2784.1|2781.07|2781.07|2784.1|2784.1|2780.63|2780.63|0
1646642590000|2022-03-07 08:43:10|2781.04|2781.04|2783.11|2783.11|2783.11|2783.11|2780.63|2780.63|0
1646642600000|2022-03-07 08:43:20|2783.28|2783.28|2783.97|2783.97|2785.2|2785.2|2783.28|2783.28|0
1646642610000|2022-03-07 08:43:30|2783.68|2783.68|2783.86|2783.86|2783.86|2783.86|2783.18|2783.18|0
1646642620000|2022-03-07 08:43:40|2784.2|2784.2|2784.05|2784.05|2784.37|2784.37|2783.04|2783.04|0
1646642630000|2022-03-07 08:43:50|2784.06|2784.06|2783.7|2783.7|2784.23|2784.23|2783.2|2783.2|0
1646642640000|2022-03-07 08:44:00|2783.2|2783.2|2784.49|2784.49|2784.99|2784.99|2783.2|2783.2|0
1646642650000|2022-03-07 08:44:10|2784.54|2784.54|2785.81|2785.81|2785.81|2785.81|2784.54|2784.54|0
1646642660000|2022-03-07 08:44:20|2785.22|2785.22|2782.9|2782.9|2785.22|2785.22|2782.26|2782.26|0
1646642670000|2022-03-07 08:44:30|2782.67|2782.67|2781.88|2781.88|2782.67|2782.67|2781.88|2781.88|0
1646642680000|2022-03-07 08:44:40|2781.72|2781.72|2779.42|2779.42|2781.72|2781.72|2779.42|2779.42|0
1646642690000|2022-03-07 08:44:50|2779.09|2779.09|2772.45|2772.45|2779.09|2779.09|2772.45|2772.45|0
1646642700000|2022-03-07 08:45:00|2772.58|2772.58|2767.52|2767.52|2773.37|2773.37|2767.45|2767.45|0
1646642710000|2022-03-07 08:45:10|2767.64|2767.64|2760.49|2760.49|2767.64|2767.64|2760.49|2760.49|0
1646642720000|2022-03-07 08:45:20|2760.14|2760.14|2756.82|2756.82|2760.32|2760.32|2756.81|2756.81|0
1646642730000|2022-03-07 08:45:30|2756.07|2756.07|2754.35|2754.35|2756.48|2756.48|2753.54|2753.54|0
1646642740000|2022-03-07 08:45:40|2754.29|2754.29|2753.84|2753.84|2754.99|2754.99|2753.22|2753.22|0
1646642750000|2022-03-07 08:45:50|2753.8|2753.8|2752.38|2752.38|2753.8|2753.8|2751.08|2751.08|0
1646642760000|2022-03-07 08:46:00|2752.41|2752.41|2752.15|2752.15|2753.37|2753.37|2751.66|2751.66|0
1646642770000|2022-03-07 08:46:10|2751.82|2751.82|2756.57|2756.57|2756.92|2756.92|2751.62|2751.62|0
1646642780000|2022-03-07 08:46:20|2756.24|2756.24|2761.84|2761.84|2761.84|2761.84|2756.24|2756.24|0
1646642790000|2022-03-07 08:46:30|2761.67|2761.67|2766.07|2766.07|2766.07|2766.07|2761.67|2761.67|0
1646642800000|2022-03-07 08:46:40|2766.57|2766.57|2764.45|2764.45|2766.73|2766.73|2764.31|2764.31|0
1646642810000|2022-03-07 08:46:50|2764.41|2764.41|2765.7|2765.7|2767.59|2767.59|2764.41|2764.41|0
1646642820000|2022-03-07 08:47:00|2765.99|2765.99|2766.4|2766.4|2766.59|2766.59|2765.22|2765.22|0
1646642830000|2022-03-07 08:47:10|2766.36|2766.36|2767.43|2767.43|2767.43|2767.43|2766.36|2766.36|0
1646642840000|2022-03-07 08:47:20|2767.56|2767.56|2768.65|2768.65|2770.65|2770.65|2767.56|2767.56|0
1646642850000|2022-03-07 08:47:30|2768.32|2768.32|2768.79|2768.79|2770.1|2770.1|2768.32|2768.32|0
1646642860000|2022-03-07 08:47:40|2769.08|2769.08|2770.75|2770.75|2771.15|2771.15|2769.08|2769.08|0
1646642870000|2022-03-07 08:47:50|2770.58|2770.58|2769.73|2769.73|2770.58|2770.58|2768.17|2768.17|0
1646642880000|2022-03-07 08:48:00|2769.64|2769.64|2770.75|2770.75|2770.78|2770.78|2768.98|2768.98|0
1646642890000|2022-03-07 08:48:10|2770.93|2770.93|2774.15|2774.15|2774.15|2774.15|2770.76|2770.76|0
1646642900000|2022-03-07 08:48:20|2773.77|2773.77|2773.1|2773.1|2773.77|2773.77|2772.07|2772.07|0
1646642910000|2022-03-07 08:48:30|2773.79|2773.79|2776.69|2776.69|2776.69|2776.69|2773.72|2773.72|0
1646642920000|2022-03-07 08:48:40|2777.04|2777.04|2776.08|2776.08|2777.04|2777.04|2775.67|2775.67|0
1646642930000|2022-03-07 08:48:50|2776.1|2776.1|2776.46|2776.46|2776.46|2776.46|2775.1|2775.1|0
1646642940000|2022-03-07 08:49:00|2776.13|2776.13|2774.83|2774.83|2776.13|2776.13|2774.83|2774.83|0
1646642950000|2022-03-07 08:49:10|2774.79|2774.79|2773.04|2773.04|2774.79|2774.79|2773.04|2773.04|0
1646642960000|2022-03-07 08:49:20|2773.07|2773.07|2773.11|2773.11|2773.48|2773.48|2773.03|2773.03|0
1646642970000|2022-03-07 08:49:30|2773.07|2773.07|2772.02|2772.02|2773.07|2773.07|2771.6|2771.6|0
1646642980000|2022-03-07 08:49:40|2772.08|2772.08|2775.38|2775.38|2775.38|2775.38|2772.08|2772.08|0
1646642990000|2022-03-07 08:49:50|2775.47|2775.47|2774.95|2774.95|2775.47|2775.47|2774.95|2774.95|0
1646643000000|2022-03-07 08:50:00|2774.79|2774.79|2775.7|2775.7|2775.7|2775.7|2774.45|2774.45|0
1646643010000|2022-03-07 08:50:10|2775.86|2775.86|2777.39|2777.39|2777.39|2777.39|2775.86|2775.86|0
1646643020000|2022-03-07 08:50:20|2777.51|2777.51|2778.65|2778.65|2778.65|2778.65|2777.49|2777.49|0
1646643030000|2022-03-07 08:50:30|2778.74|2778.74|2779.23|2779.23|2779.57|2779.57|2778.74|2778.74|0
1646643040000|2022-03-07 08:50:40|2779.27|2779.27|2779.19|2779.19|2779.37|2779.37|2779.19|2779.19|0
1646643050000|2022-03-07 08:50:50|2778.52|2778.52|2779.18|2779.18|2779.24|2779.24|2778.36|2778.36|0
1646643060000|2022-03-07 08:51:00|2779.07|2779.07|2779.48|2779.48|2779.48|2779.48|2778.54|2778.54|0
1646643070000|2022-03-07 08:51:10|2779.43|2779.43|2781.86|2781.86|2781.86|2781.86|2779.43|2779.43|0
1646643080000|2022-03-07 08:51:20|2782.19|2782.19|2783.13|2783.13|2783.13|2783.13|2782.19|2782.19|0
1646643090000|2022-03-07 08:51:30|2783.79|2783.79|2784.64|2784.64|2784.81|2784.81|2783.76|2783.76|0
1646643100000|2022-03-07 08:51:40|2784.31|2784.31|2782.67|2782.67|2784.58|2784.58|2782.38|2782.38|0
1646643110000|2022-03-07 08:51:50|2782.65|2782.65|2781.61|2781.61|2782.65|2782.65|2781.61|2781.61|0
1646643120000|2022-03-07 08:52:00|2781.45|2781.45|2786.6|2786.6|2786.63|2786.63|2781.45|2781.45|0
1646643130000|2022-03-07 08:52:10|2786.93|2786.93|2789.68|2789.68|2789.68|2789.68|2786.1|2786.1|0
1646643140000|2022-03-07 08:52:20|2789.85|2789.85|2790.92|2790.92|2791.03|2791.03|2789.68|2789.68|0
1646643150000|2022-03-07 08:52:30|2791.25|2791.25|2792.02|2792.02|2792.44|2792.44|2790.88|2790.88|0
1646643160000|2022-03-07 08:52:40|2792.19|2792.19|2791.34|2791.34|2792.44|2792.44|2791.27|2791.27|0
1646643170000|2022-03-07 08:52:50|2791.33|2791.33|2789.41|2789.41|2791.33|2791.33|2789.16|2789.16|0
1646643180000|2022-03-07 08:53:00|2789.46|2789.46|2786.4|2786.4|2789.46|2789.46|2785.93|2785.93|0
1646643190000|2022-03-07 08:53:10|2785.49|2785.49|2782.43|2782.43|2785.49|2785.49|2782.25|2782.25|0
1646643200000|2022-03-07 08:53:20|2781.93|2781.93|2777.5|2777.5|2782.93|2782.93|2777.45|2777.45|0
1646643210000|2022-03-07 08:53:30|2777.84|2777.84|2776.86|2776.86|2777.84|2777.84|2776.86|2776.86|0
1646643220000|2022-03-07 08:53:40|2776.7|2776.7|2774.45|2774.45|2776.7|2776.7|2774.45|2774.45|0
1646643230000|2022-03-07 08:53:50|2774.34|2774.34|2775.27|2775.27|2775.86|2775.86|2774.34|2774.34|0
1646643240000|2022-03-07 08:54:00|2775.61|2775.61|2778.06|2778.06|2778.31|2778.31|2774.75|2774.75|0
1646643250000|2022-03-07 08:54:10|2778.15|2778.15|2778.08|2778.08|2778.41|2778.41|2777.74|2777.74|0
1646643260000|2022-03-07 08:54:20|2778.16|2778.16|2777.13|2777.13|2778.32|2778.32|2776.89|2776.89|0
1646643270000|2022-03-07 08:54:30|2777.29|2777.29|2777.46|2777.46|2777.85|2777.85|2776.85|2776.85|0
1646643280000|2022-03-07 08:54:40|2777.3|2777.3|2779.58|2779.58|2779.58|2779.58|2777.3|2777.3|0
1646643290000|2022-03-07 08:54:50|2779.41|2779.41|2781.9|2781.9|2781.98|2781.98|2779.41|2779.41|0
1646643300000|2022-03-07 08:55:00|2782.23|2782.23|2784.07|2784.07|2785.52|2785.52|2782.23|2782.23|0
1646643310000|2022-03-07 08:55:10|2784.01|2784.01|2786.03|2786.03|2786.42|2786.42|2783.71|2783.71|0
1646643320000|2022-03-07 08:55:20|2785.5|2785.5|2785.46|2785.46|2785.68|2785.68|2784.9|2784.9|0
1646643330000|2022-03-07 08:55:30|2785.58|2785.58|2786.23|2786.23|2786.87|2786.87|2785.58|2785.58|0
1646643340000|2022-03-07 08:55:40|2786.19|2786.19|2788.12|2788.12|2788.27|2788.27|2786.19|2786.19|0
1646643350000|2022-03-07 08:55:50|2788.08|2788.08|2789.94|2789.94|2790.05|2790.05|2787.51|2787.51|0
1646643360000|2022-03-07 08:56:00|2790.11|2790.11|2794.66|2794.66|2794.66|2794.66|2790.07|2790.07|0
1646643370000|2022-03-07 08:56:10|2794.99|2794.99|2796.61|2796.61|2797.33|2797.33|2794.99|2794.99|0
1646643380000|2022-03-07 08:56:20|2796.78|2796.78|2797.94|2797.94|2798.75|2798.75|2795.91|2795.91|0
1646643390000|2022-03-07 08:56:30|2798.05|2798.05|2796.11|2796.11|2798.05|2798.05|2795.21|2795.21|0
1646643400000|2022-03-07 08:56:40|2795.99|2795.99|2795.57|2795.57|2796.28|2796.28|2794.81|2794.81|0
1646643410000|2022-03-07 08:56:50|2796.11|2796.11|2798.73|2798.73|2798.91|2798.91|2796.11|2796.11|0
1646643420000|2022-03-07 08:57:00|2798.91|2798.91|2801.94|2801.94|2802.07|2802.07|2798.86|2798.86|0
1646643430000|2022-03-07 08:57:10|2801.89|2801.89|2802.93|2802.93|2802.97|2802.97|2801.47|2801.47|0
1646643440000|2022-03-07 08:57:20|2802.76|2802.76|2803.11|2803.11|2804.06|2804.06|2802.76|2802.76|0
1646643450000|2022-03-07 08:57:30|2803.22|2803.22|2802.39|2802.39|2803.45|2803.45|2802.36|2802.36|0
1646643460000|2022-03-07 08:57:40|2802.33|2802.33|2802.29|2802.29|2802.53|2802.53|2801.82|2801.82|0
1646643470000|2022-03-07 08:57:50|2802.25|2802.25|2802.74|2802.74|2802.8|2802.8|2802.19|2802.19|0
1646643480000|2022-03-07 08:58:00|2802.9|2802.9|2802.51|2802.51|2803.16|2803.16|2802.38|2802.38|0
1646643490000|2022-03-07 08:58:10|2802.18|2802.18|2802.16|2802.16|2802.18|2802.18|2800.15|2800.15|0
1646643500000|2022-03-07 08:58:20|2802.05|2802.05|2803.1|2803.1|2803.2|2803.2|2801.46|2801.46|0
1646643510000|2022-03-07 08:58:30|2803.17|2803.17|2804.82|2804.82|2804.87|2804.87|2803.17|2803.17|0
1646643520000|2022-03-07 08:58:40|2804.94|2804.94|2806.07|2806.07|2806.59|2806.59|2804.94|2804.94|0
1646643530000|2022-03-07 08:58:50|2806.01|2806.01|2808.63|2808.63|2808.63|2808.63|2805.99|2805.99|0
1646643540000|2022-03-07 08:59:00|2808.75|2808.75|2808.52|2808.52|2808.75|2808.75|2807.84|2807.84|0
1646643550000|2022-03-07 08:59:10|2809.24|2809.24|2809.43|2809.43|2810.01|2810.01|2808.8|2808.8|0
1646643560000|2022-03-07 08:59:20|2809.93|2809.93|2809.81|2809.81|2810.92|2810.92|2809.64|2809.64|0
1646643570000|2022-03-07 08:59:30|2808.98|2808.98|2808.19|2808.19|2810.15|2810.15|2808.19|2808.19|0
1646643580000|2022-03-07 08:59:40|2808.36|2808.36|2808.51|2808.51|2808.59|2808.59|2808.13|2808.13|0
1646643590000|2022-03-07 08:59:50|2808.68|2808.68|2808.71|2808.71|2808.77|2808.77|2808.51|2808.51|0
1646643600000|2022-03-07 09:00:00|2808.48|2808.48|2808.67|2808.67|2810.03|2810.03|2808.48|2808.48|0
1646643610000|2022-03-07 09:00:10|2808.41|2808.41|2811.61|2811.61|2811.61|2811.61|2808.41|2808.41|0
1646643620000|2022-03-07 09:00:20|2811.55|2811.55|2812.09|2812.09|2812.26|2812.26|2811.26|2811.26|0
1646643630000|2022-03-07 09:00:30|2811.75|2811.75|2811.87|2811.87|2813.42|2813.42|2810.63|2810.63|0
1646643640000|2022-03-07 09:00:40|2812.16|2812.16|2812.61|2812.61|2812.85|2812.85|2812.16|2812.16|0
1646643650000|2022-03-07 09:00:50|2812.38|2812.38|2811.09|2811.09|2813.02|2813.02|2810.42|2810.42|0
1646643660000|2022-03-07 09:01:00|2810.59|2810.59|2811.44|2811.44|2811.86|2811.86|2810.59|2810.59|0
1646643670000|2022-03-07 09:01:10|2811.61|2811.61|2809.48|2809.48|2811.61|2811.61|2809.48|2809.48|0
1646643680000|2022-03-07 09:01:20|2809.31|2809.31|2807.27|2807.27|2809.85|2809.85|2807.27|2807.27|0
1646643690000|2022-03-07 09:01:30|2807.05|2807.05|2804.53|2804.53|2807.05|2807.05|2803.24|2803.24|0
1646643700000|2022-03-07 09:01:40|2804.82|2804.82|2803.26|2803.26|2806.18|2806.18|2803.26|2803.26|0
1646643710000|2022-03-07 09:01:50|2803.32|2803.32|2806.03|2806.03|2806.03|2806.03|2803.15|2803.15|0
1646643720000|2022-03-07 09:02:00|2806.28|2806.28|2809.89|2809.89|2809.89|2809.89|2806.28|2806.28|0
1646643730000|2022-03-07 09:02:10|2809.72|2809.72|2813.58|2813.58|2813.64|2813.64|2809.72|2809.72|0
1646643740000|2022-03-07 09:02:20|2813.42|2813.42|2810.99|2810.99|2814.27|2814.27|2810.99|2810.99|0
1646643750000|2022-03-07 09:02:30|2810.53|2810.53|2814.02|2814.02|2814.02|2814.02|2810.53|2810.53|0
1646643760000|2022-03-07 09:02:40|2814.1|2814.1|2814.19|2814.19|2815.62|2815.62|2814.1|2814.1|0
1646643770000|2022-03-07 09:02:50|2814.69|2814.69|2814.04|2814.04|2815.15|2815.15|2813.71|2813.71|0
1646643780000|2022-03-07 09:03:00|2814.17|2814.17|2813.63|2813.63|2815.88|2815.88|2813.41|2813.41|0
1646643790000|2022-03-07 09:03:10|2813.96|2813.96|2814.61|2814.61|2814.61|2814.61|2813.69|2813.69|0
1646643800000|2022-03-07 09:03:20|2814.44|2814.44|2815.13|2815.13|2815.25|2815.25|2814.14|2814.14|0
1646643810000|2022-03-07 09:03:30|2815.07|2815.07|2811.1|2811.1|2815.07|2815.07|2811.01|2811.01|0
1646643820000|2022-03-07 09:03:40|2811.77|2811.77|2808.06|2808.06|2811.77|2811.77|2808.06|2808.06|0
1646643830000|2022-03-07 09:03:50|2807.9|2807.9|2804.77|2804.77|2808.34|2808.34|2804.77|2804.77|0
1646643840000|2022-03-07 09:04:00|2804.6|2804.6|2798.43|2798.43|2804.94|2804.94|2798.43|2798.43|0
1646643850000|2022-03-07 09:04:10|2797.93|2797.93|2797.63|2797.63|2798.26|2798.26|2796.98|2796.98|0
1646643860000|2022-03-07 09:04:20|2797.54|2797.54|2797.88|2797.88|2797.88|2797.88|2796.68|2796.68|0
1646643870000|2022-03-07 09:04:30|2797.71|2797.71|2792.84|2792.84|2797.71|2797.71|2792.8|2792.8|0
1646643880000|2022-03-07 09:04:40|2792.7|2792.7|2791.29|2791.29|2792.7|2792.7|2790.31|2790.31|0
1646643890000|2022-03-07 09:04:50|2791.52|2791.52|2793.11|2793.11|2793.11|2793.11|2791.52|2791.52|0
1646643900000|2022-03-07 09:05:00|2793.22|2793.22|2794.34|2794.34|2795.75|2795.75|2793.01|2793.01|0
1646643910000|2022-03-07 09:05:10|2793.67|2793.67|2794.46|2794.46|2795.31|2795.31|2793.67|2793.67|0
1646643920000|2022-03-07 09:05:20|2794.3|2794.3|2796.77|2796.77|2796.77|2796.77|2794.3|2794.3|0
1646643930000|2022-03-07 09:05:30|2796.78|2796.78|2796.14|2796.14|2796.78|2796.78|2795.95|2795.95|0
1646643940000|2022-03-07 09:05:40|2796.52|2796.52|2796.9|2796.9|2797.08|2797.08|2796.52|2796.52|0
1646643950000|2022-03-07 09:05:50|2797.07|2797.07|2796.95|2796.95|2797.17|2797.17|2796.95|2796.95|0
1646643960000|2022-03-07 09:06:00|2796.87|2796.87|2796.61|2796.61|2797.19|2797.19|2796.51|2796.51|0
1646643970000|2022-03-07 09:06:10|2797.28|2797.28|2798.71|2798.71|2799.01|2799.01|2797.28|2797.28|0
1646643980000|2022-03-07 09:06:20|2798.54|2798.54|2796.95|2796.95|2798.54|2798.54|2796.95|2796.95|0
1646643990000|2022-03-07 09:06:30|2796.45|2796.45|2794.26|2794.26|2796.45|2796.45|2793.48|2793.48|0
1646644000000|2022-03-07 09:06:40|2795.42|2795.42|2796.11|2796.11|2796.11|2796.11|2795.42|2795.42|0
1646644010000|2022-03-07 09:06:50|2796.07|2796.07|2796.26|2796.26|2796.94|2796.94|2796.07|2796.07|0
1646644020000|2022-03-07 09:07:00|2796.49|2796.49|2796.82|2796.82|2796.82|2796.82|2796.49|2796.49|0
1646644030000|2022-03-07 09:07:10|2796.66|2796.66|2798.42|2798.42|2798.42|2798.42|2796.49|2796.49|0
1646644040000|2022-03-07 09:07:20|2798.49|2798.49|2801.48|2801.48|2801.48|2801.48|2798.44|2798.44|0
1646644050000|2022-03-07 09:07:30|2801.32|2801.32|2804.61|2804.61|2804.61|2804.61|2801.26|2801.26|0
1646644060000|2022-03-07 09:07:40|2804.66|2804.66|2807.41|2807.41|2807.41|2807.41|2804.66|2804.66|0
1646644070000|2022-03-07 09:07:50|2807.47|2807.47|2802.96|2802.96|2807.47|2807.47|2802.69|2802.69|0
1646644080000|2022-03-07 09:08:00|2803|2803|2805.13|2805.13|2807.2|2807.2|2803|2803|0
1646644090000|2022-03-07 09:08:10|2805.11|2805.11|2805.75|2805.75|2806.6|2806.6|2805.04|2805.04|0
1646644100000|2022-03-07 09:08:20|2805.8|2805.8|2805.86|2805.86|2806.7|2806.7|2805.8|2805.8|0
1646644110000|2022-03-07 09:08:30|2806.2|2806.2|2805.1|2805.1|2806.2|2806.2|2804.84|2804.84|0
1646644120000|2022-03-07 09:08:40|2805.62|2805.62|2809.81|2809.81|2809.81|2809.81|2805.62|2805.62|0
1646644130000|2022-03-07 09:08:50|2810.69|2810.69|2812.26|2812.26|2813.55|2813.55|2810.69|2810.69|0
1646644140000|2022-03-07 09:09:00|2812.92|2812.92|2810.33|2810.33|2813.93|2813.93|2810.27|2810.27|0
1646644150000|2022-03-07 09:09:10|2810.83|2810.83|2813.6|2813.6|2813.71|2813.71|2810.25|2810.25|0
1646644160000|2022-03-07 09:09:20|2814|2814|2813.76|2813.76|2814.11|2814.11|2812.93|2812.93|0
1646644170000|2022-03-07 09:09:30|2814.59|2814.59|2814.9|2814.9|2816.92|2816.92|2814.4|2814.4|0
1646644180000|2022-03-07 09:09:40|2815.42|2815.42|2817.22|2817.22|2817.22|2817.22|2814.99|2814.99|0
1646644190000|2022-03-07 09:09:50|2817.34|2817.34|2819.92|2819.92|2819.92|2819.92|2817.06|2817.06|0
1646644200000|2022-03-07 09:10:00|2819.75|2819.75|2821.42|2821.42|2821.42|2821.42|2818.73|2818.73|0
1646644210000|2022-03-07 09:10:10|2821.3|2821.3|2824.35|2824.35|2824.84|2824.84|2821.23|2821.23|0
1646644220000|2022-03-07 09:10:20|2823.67|2823.67|2823|2823|2823.67|2823.67|2822.11|2822.11|0
1646644230000|2022-03-07 09:10:30|2822.98|2822.98|2824.41|2824.41|2824.54|2824.54|2822.79|2822.79|0
1646644240000|2022-03-07 09:10:40|2824.43|2824.43|2827.74|2827.74|2827.85|2827.85|2824.43|2824.43|0
1646644250000|2022-03-07 09:10:50|2827.8|2827.8|2826.84|2826.84|2828.13|2828.13|2826.84|2826.84|0
1646644260000|2022-03-07 09:11:00|2827.01|2827.01|2829.43|2829.43|2829.43|2829.43|2826.97|2826.97|0
1646644270000|2022-03-07 09:11:10|2829.46|2829.46|2831.65|2831.65|2832.1|2832.1|2829.46|2829.46|0
1646644280000|2022-03-07 09:11:20|2831.88|2831.88|2833.04|2833.04|2833.42|2833.42|2831.83|2831.83|0
1646644290000|2022-03-07 09:11:30|2833.21|2833.21|2836.89|2836.89|2836.89|2836.89|2833.21|2833.21|0
1646644300000|2022-03-07 09:11:40|2836.26|2836.26|2833.48|2833.48|2836.26|2836.26|2831.72|2831.72|0
1646644310000|2022-03-07 09:11:50|2833.32|2833.32|2831.13|2831.13|2833.32|2833.32|2831.13|2831.13|0
1646644320000|2022-03-07 09:12:00|2831.16|2831.16|2832.57|2832.57|2833.81|2833.81|2831.12|2831.12|0
1646644330000|2022-03-07 09:12:10|2832.41|2832.41|2831.18|2831.18|2832.51|2832.51|2831.07|2831.07|0
1646644340000|2022-03-07 09:12:20|2831.01|2831.01|2830.56|2830.56|2831.4|2831.4|2828.78|2828.78|0
1646644350000|2022-03-07 09:12:30|2830.71|2830.71|2830.99|2830.99|2831.46|2831.46|2830.37|2830.37|0
1646644360000|2022-03-07 09:12:40|2831.32|2831.32|2834.37|2834.37|2834.37|2834.37|2831.32|2831.32|0
1646644370000|2022-03-07 09:12:50|2834.04|2834.04|2834.01|2834.01|2835.01|2835.01|2833.45|2833.45|0
1646644380000|2022-03-07 09:13:00|2834.13|2834.13|2833.58|2833.58|2834.58|2834.58|2833.29|2833.29|0
1646644390000|2022-03-07 09:13:10|2833.08|2833.08|2831.86|2831.86|2833.37|2833.37|2831.78|2831.78|0
1646644400000|2022-03-07 09:13:20|2831.58|2831.58|2830.21|2830.21|2831.58|2831.58|2830.21|2830.21|0
1646644410000|2022-03-07 09:13:30|2829.94|2829.94|2829.11|2829.11|2830.02|2830.02|2828.08|2828.08|0
1646644420000|2022-03-07 09:13:40|2829.03|2829.03|2832.01|2832.01|2832.01|2832.01|2829.03|2829.03|0
1646644430000|2022-03-07 09:13:50|2831.51|2831.51|2830.87|2830.87|2831.51|2831.51|2829.66|2829.66|0
1646644440000|2022-03-07 09:14:00|2830.54|2830.54|2832.87|2832.87|2832.87|2832.87|2830.54|2830.54|0
1646644450000|2022-03-07 09:14:10|2833.05|2833.05|2836.3|2836.3|2836.98|2836.98|2833.05|2833.05|0
1646644460000|2022-03-07 09:14:20|2836.13|2836.13|2836.92|2836.92|2836.92|2836.92|2835.99|2835.99|0
1646644470000|2022-03-07 09:14:30|2836.59|2836.59|2835.53|2835.53|2836.6|2836.6|2834.01|2834.01|0
1646644480000|2022-03-07 09:14:40|2835.47|2835.47|2837.13|2837.13|2837.58|2837.58|2835.47|2835.47|0
1646644490000|2022-03-07 09:14:50|2837.36|2837.36|2837|2837|2837.36|2837.36|2836.39|2836.39|0
1646644500000|2022-03-07 09:15:00|2836.88|2836.88|2833.9|2833.9|2836.88|2836.88|2832.9|2832.9|0
1646644510000|2022-03-07 09:15:10|2834.08|2834.08|2833|2833|2834.08|2834.08|2832.78|2832.78|0
1646644520000|2022-03-07 09:15:20|2833.17|2833.17|2832.29|2832.29|2833.17|2833.17|2831.74|2831.74|0
1646644530000|2022-03-07 09:15:30|2832.63|2832.63|2830.94|2830.94|2832.63|2832.63|2830.89|2830.89|0
1646644540000|2022-03-07 09:15:40|2830.73|2830.73|2829.03|2829.03|2830.89|2830.89|2828.41|2828.41|0
1646644550000|2022-03-07 09:15:50|2829.36|2829.36|2828.52|2828.52|2829.38|2829.38|2828.52|2828.52|0
1646644560000|2022-03-07 09:16:00|2829.02|2829.02|2827.3|2827.3|2829.02|2829.02|2826.9|2826.9|0
1646644570000|2022-03-07 09:16:10|2827.13|2827.13|2827.27|2827.27|2827.31|2827.31|2826.81|2826.81|0
1646644580000|2022-03-07 09:16:20|2827.54|2827.54|2829.09|2829.09|2830|2830|2827.54|2827.54|0
1646644590000|2022-03-07 09:16:30|2829.25|2829.25|2829.8|2829.8|2829.8|2829.8|2828.8|2828.8|0
1646644600000|2022-03-07 09:16:40|2829.86|2829.86|2830.18|2830.18|2830.24|2830.24|2829.8|2829.8|0
1646644610000|2022-03-07 09:16:50|2830.12|2830.12|2833.79|2833.79|2833.79|2833.79|2830.12|2830.12|0
1646644620000|2022-03-07 09:17:00|2833.62|2833.62|2835.5|2835.5|2835.5|2835.5|2833.62|2833.62|0
1646644630000|2022-03-07 09:17:10|2835.54|2835.54|2836.66|2836.66|2836.66|2836.66|2835.04|2835.04|0
1646644640000|2022-03-07 09:17:20|2836.54|2836.54|2836.17|2836.17|2836.54|2836.54|2834.62|2834.62|0
1646644650000|2022-03-07 09:17:30|2837.01|2837.01|2836.77|2836.77|2837.59|2837.59|2836.77|2836.77|0
1646644660000|2022-03-07 09:17:40|2836.73|2836.73|2838.39|2838.39|2838.44|2838.44|2836.3|2836.3|0
1646644670000|2022-03-07 09:17:50|2838.44|2838.44|2837.02|2837.02|2838.73|2838.73|2837.02|2837.02|0
1646644680000|2022-03-07 09:18:00|2837.35|2837.35|2838.15|2838.15|2838.55|2838.55|2837.35|2837.35|0
1646644690000|2022-03-07 09:18:10|2837.99|2837.99|2835.89|2835.89|2837.99|2837.99|2835.78|2835.78|0
1646644700000|2022-03-07 09:18:20|2836.01|2836.01|2836|2836|2836.16|2836.16|2835.66|2835.66|0
1646644710000|2022-03-07 09:18:30|2836.1|2836.1|2835.64|2835.64|2836.1|2836.1|2835.48|2835.48|0
1646644720000|2022-03-07 09:18:40|2835.59|2835.59|2833.69|2833.69|2835.59|2835.59|2833.36|2833.36|0
1646644730000|2022-03-07 09:18:50|2834.02|2834.02|2835.08|2835.08|2835.84|2835.84|2834.02|2834.02|0
1646644740000|2022-03-07 09:19:00|2835.09|2835.09|2837.91|2837.91|2837.91|2837.91|2835.03|2835.03|0
1646644750000|2022-03-07 09:19:10|2837.75|2837.75|2837.8|2837.8|2837.8|2837.8|2837.75|2837.75|0
1646644760000|2022-03-07 09:19:20|2838.18|2838.18|2837.53|2837.53|2838.95|2838.95|2837.53|2837.53|0
1646644770000|2022-03-07 09:19:30|2837.64|2837.64|2836.31|2836.31|2837.64|2837.64|2836.26|2836.26|0
1646644780000|2022-03-07 09:19:40|2835.98|2835.98|2834.34|2834.34|2835.98|2835.98|2834.34|2834.34|0
1646644790000|2022-03-07 09:19:50|2834.17|2834.17|2833.2|2833.2|2834.17|2834.17|2832.41|2832.41|0
1646644800000|2022-03-07 09:20:00|2833.53|2833.53|2834.13|2834.13|2834.45|2834.45|2833.03|2833.03|0
1646644810000|2022-03-07 09:20:10|2833.63|2833.63|2836.91|2836.91|2836.91|2836.91|2833.63|2833.63|0
1646644820000|2022-03-07 09:20:20|2837.08|2837.08|2838.21|2838.21|2838.21|2838.21|2837.08|2837.08|0
1646644830000|2022-03-07 09:20:30|2838.71|2838.71|2838.73|2838.73|2840.4|2840.4|2838.48|2838.48|0
1646644840000|2022-03-07 09:20:40|2838.44|2838.44|2839.01|2839.01|2839.75|2839.75|2838.21|2838.21|0
1646644850000|2022-03-07 09:20:50|2839.07|2839.07|2840.27|2840.27|2840.27|2840.27|2839.07|2839.07|0
1646644860000|2022-03-07 09:21:00|2840.66|2840.66|2834.39|2834.39|2841|2841|2834.39|2834.39|0
1646644870000|2022-03-07 09:21:10|2834.34|2834.34|2834.37|2834.37|2834.86|2834.86|2833.9|2833.9|0
1646644880000|2022-03-07 09:21:20|2834.42|2834.42|2833.79|2833.79|2834.6|2834.6|2833.33|2833.33|0
1646644890000|2022-03-07 09:21:30|2834.12|2834.12|2833.26|2833.26|2834.24|2834.24|2832.88|2832.88|0
1646644900000|2022-03-07 09:21:40|2832.91|2832.91|2833.79|2833.79|2834.08|2834.08|2832.89|2832.89|0
1646644910000|2022-03-07 09:21:50|2834.08|2834.08|2833.69|2833.69|2834.08|2834.08|2832.47|2832.47|0
1646644920000|2022-03-07 09:22:00|2833.85|2833.85|2838.01|2838.01|2838.12|2838.12|2833.85|2833.85|0
1646644930000|2022-03-07 09:22:10|2838.68|2838.68|2840.65|2840.65|2840.65|2840.65|2838.62|2838.62|0
1646644940000|2022-03-07 09:22:20|2840.16|2840.16|2843.54|2843.54|2843.54|2843.54|2840.16|2840.16|0
1646644950000|2022-03-07 09:22:30|2843.65|2843.65|2842.08|2842.08|2843.65|2843.65|2842.08|2842.08|0
1646644960000|2022-03-07 09:22:40|2842.25|2842.25|2843.75|2843.75|2843.75|2843.75|2842.25|2842.25|0
1646644970000|2022-03-07 09:22:50|2843.8|2843.8|2840.01|2840.01|2844.52|2844.52|2839.52|2839.52|0
1646644980000|2022-03-07 09:23:00|2840.18|2840.18|2840.89|2840.89|2840.97|2840.97|2840.18|2840.18|0
1646644990000|2022-03-07 09:23:10|2840.84|2840.84|2843.69|2843.69|2843.69|2843.69|2840.82|2840.82|0
1646645000000|2022-03-07 09:23:20|2843.92|2843.92|2843.38|2843.38|2843.92|2843.92|2843.38|2843.38|0
1646645010000|2022-03-07 09:23:30|2843.21|2843.21|2842.24|2842.24|2843.21|2843.21|2841.91|2841.91|0
1646645020000|2022-03-07 09:23:40|2841.91|2841.91|2842.45|2842.45|2842.63|2842.63|2841.91|2841.91|0
1646645030000|2022-03-07 09:23:50|2842.46|2842.46|2841.76|2841.76|2842.46|2842.46|2841.57|2841.57|0
1646645040000|2022-03-07 09:24:00|2841.93|2841.93|2836.4|2836.4|2841.93|2841.93|2836.24|2836.24|0
1646645050000|2022-03-07 09:24:10|2836.45|2836.45|2834.01|2834.01|2836.45|2836.45|2833.81|2833.81|0
1646645060000|2022-03-07 09:24:20|2834.67|2834.67|2833.13|2833.13|2834.88|2834.88|2833.04|2833.04|0
1646645070000|2022-03-07 09:24:30|2832.97|2832.97|2832.56|2832.56|2832.97|2832.97|2832.08|2832.08|0
1646645080000|2022-03-07 09:24:40|2832.55|2832.55|2833.13|2833.13|2833.3|2833.3|2831.6|2831.6|0
1646645090000|2022-03-07 09:24:50|2832.8|2832.8|2835.09|2835.09|2835.09|2835.09|2832.41|2832.41|0
1646645100000|2022-03-07 09:25:00|2835.42|2835.42|2837.85|2837.85|2838.49|2838.49|2835.42|2835.42|0
1646645110000|2022-03-07 09:25:10|2837.81|2837.81|2836.05|2836.05|2838.16|2838.16|2836.05|2836.05|0
1646645120000|2022-03-07 09:25:20|2835.88|2835.88|2837.34|2837.34|2837.72|2837.72|2835.71|2835.71|0
1646645130000|2022-03-07 09:25:30|2837.23|2837.23|2837.71|2837.71|2837.71|2837.71|2837.23|2837.23|0
1646645140000|2022-03-07 09:25:40|2837.94|2837.94|2834.31|2834.31|2837.94|2837.94|2833.49|2833.49|0
1646645150000|2022-03-07 09:25:50|2833.98|2833.98|2833.72|2833.72|2834.02|2834.02|2833.32|2833.32|0
1646645160000|2022-03-07 09:26:00|2833.55|2833.55|2833.91|2833.91|2834.16|2834.16|2831.69|2831.69|0
1646645170000|2022-03-07 09:26:10|2834.2|2834.2|2831.72|2831.72|2834.23|2834.23|2831.02|2831.02|0
1646645180000|2022-03-07 09:26:20|2831.63|2831.63|2830.52|2830.52|2831.8|2831.8|2830.52|2830.52|0
1646645190000|2022-03-07 09:26:30|2830.58|2830.58|2830.73|2830.73|2830.86|2830.86|2830.08|2830.08|0
1646645200000|2022-03-07 09:26:40|2831.22|2831.22|2836.02|2836.02|2836.16|2836.16|2831.22|2831.22|0
1646645210000|2022-03-07 09:26:50|2836.19|2836.19|2837.72|2837.72|2837.84|2837.84|2835.69|2835.69|0
1646645220000|2022-03-07 09:27:00|2837.39|2837.39|2837.03|2837.03|2837.81|2837.81|2836.17|2836.17|0
1646645230000|2022-03-07 09:27:10|2837.2|2837.2|2836.9|2836.9|2837.96|2837.96|2836.45|2836.45|0
1646645240000|2022-03-07 09:27:20|2837.19|2837.19|2836.84|2836.84|2837.19|2837.19|2836.5|2836.5|0
1646645250000|2022-03-07 09:27:30|2837.5|2837.5|2836.32|2836.32|2837.62|2837.62|2836.09|2836.09|0
1646645260000|2022-03-07 09:27:40|2836.46|2836.46|2835.66|2835.66|2836.46|2836.46|2835.54|2835.54|0
1646645270000|2022-03-07 09:27:50|2835.55|2835.55|2834.88|2834.88|2835.55|2835.55|2833.94|2833.94|0
1646645280000|2022-03-07 09:28:00|2835.21|2835.21|2835.43|2835.43|2835.71|2835.71|2835.04|2835.04|0
1646645290000|2022-03-07 09:28:10|2836.05|2836.05|2839.95|2839.95|2840.12|2840.12|2836.05|2836.05|0
1646645300000|2022-03-07 09:28:20|2839.61|2839.61|2841.95|2841.95|2841.95|2841.95|2838.51|2838.51|0
1646645310000|2022-03-07 09:28:30|2842.04|2842.04|2842.72|2842.72|2842.72|2842.72|2841.55|2841.55|0
1646645320000|2022-03-07 09:28:40|2842.99|2842.99|2842.35|2842.35|2842.99|2842.99|2842.12|2842.12|0
1646645330000|2022-03-07 09:28:50|2842.52|2842.52|2842.13|2842.13|2842.52|2842.52|2841.41|2841.41|0
1646645340000|2022-03-07 09:29:00|2842.46|2842.46|2845.4|2845.4|2845.4|2845.4|2842.46|2842.46|0
1646645350000|2022-03-07 09:29:10|2844.73|2844.73|2842.42|2842.42|2845.4|2845.4|2842.42|2842.42|0
1646645360000|2022-03-07 09:29:20|2842.29|2842.29|2843.46|2843.46|2843.96|2843.96|2841.54|2841.54|0
1646645370000|2022-03-07 09:29:30|2843.8|2843.8|2841.1|2841.1|2843.8|2843.8|2841.1|2841.1|0
1646645380000|2022-03-07 09:29:40|2841.72|2841.72|2841.15|2841.15|2841.82|2841.82|2841.15|2841.15|0
1646645390000|2022-03-07 09:29:50|2841.24|2841.24|2840.17|2840.17|2842.25|2842.25|2840.11|2840.11|0
1646645400000|2022-03-07 09:30:00|2840.5|2840.5|2840.65|2840.65|2840.82|2840.82|2839.84|2839.84|0
1646645410000|2022-03-07 09:30:10|2840.81|2840.81|2841.83|2841.83|2843|2843|2840.81|2840.81|0
1646645420000|2022-03-07 09:30:20|2841.91|2841.91|2841.12|2841.12|2841.91|2841.91|2840.98|2840.98|0
1646645430000|2022-03-07 09:30:30|2841.18|2841.18|2837.73|2837.73|2841.26|2841.26|2837.73|2837.73|0
1646645440000|2022-03-07 09:30:40|2836.9|2836.9|2835.86|2835.86|2837.02|2837.02|2835.77|2835.77|0
1646645450000|2022-03-07 09:30:50|2836.03|2836.03|2835.65|2835.65|2836.18|2836.18|2835.65|2835.65|0
1646645460000|2022-03-07 09:31:00|2835.56|2835.56|2832.84|2832.84|2835.73|2835.73|2832.66|2832.66|0
1646645470000|2022-03-07 09:31:10|2832.78|2832.78|2831.21|2831.21|2832.78|2832.78|2831.09|2831.09|0
1646645480000|2022-03-07 09:31:20|2831.15|2831.15|2828.45|2828.45|2831.82|2831.82|2828.45|2828.45|0
1646645490000|2022-03-07 09:31:30|2828.12|2828.12|2826.14|2826.14|2828.12|2828.12|2825.98|2825.98|0
1646645500000|2022-03-07 09:31:40|2825.81|2825.81|2826.36|2826.36|2826.52|2826.52|2825.81|2825.81|0
1646645510000|2022-03-07 09:31:50|2826.69|2826.69|2827.66|2827.66|2827.79|2827.79|2826.36|2826.36|0
1646645520000|2022-03-07 09:32:00|2827.74|2827.74|2830.19|2830.19|2830.19|2830.19|2827.18|2827.18|0
1646645530000|2022-03-07 09:32:10|2830.35|2830.35|2829.74|2829.74|2830.94|2830.94|2829.74|2829.74|0
1646645540000|2022-03-07 09:32:20|2830.08|2830.08|2831.59|2831.59|2831.75|2831.75|2830.08|2830.08|0
1646645550000|2022-03-07 09:32:30|2831.76|2831.76|2832.16|2832.16|2832.16|2832.16|2831.33|2831.33|0
1646645560000|2022-03-07 09:32:40|2832|2832|2833.33|2833.33|2833.33|2833.33|2832|2832|0
1646645570000|2022-03-07 09:32:50|2833.44|2833.44|2833.98|2833.98|2833.98|2833.98|2833.34|2833.34|0
1646645580000|2022-03-07 09:33:00|2835.26|2835.26|2835.32|2835.32|2835.32|2835.32|2834.62|2834.62|0
1646645590000|2022-03-07 09:33:10|2835.15|2835.15|2835.6|2835.6|2835.6|2835.6|2834.76|2834.76|0
1646645600000|2022-03-07 09:33:20|2836.43|2836.43|2836.64|2836.64|2836.7|2836.7|2836.43|2836.43|0
1646645610000|2022-03-07 09:33:30|2836.47|2836.47|2831.67|2831.67|2836.47|2836.47|2831.62|2831.62|0
1646645620000|2022-03-07 09:33:40|2831.83|2831.83|2829.45|2829.45|2831.83|2831.83|2829.39|2829.39|0
1646645630000|2022-03-07 09:33:50|2829.28|2829.28|2828.4|2828.4|2829.45|2829.45|2828.4|2828.4|0
1646645640000|2022-03-07 09:34:00|2828.73|2828.73|2825.89|2825.89|2829.22|2829.22|2825.73|2825.73|0
1646645650000|2022-03-07 09:34:10|2825.26|2825.26|2823.18|2823.18|2825.61|2825.61|2823.08|2823.08|0
1646645660000|2022-03-07 09:34:20|2823.16|2823.16|2822.15|2822.15|2823.41|2823.41|2822.15|2822.15|0
1646645670000|2022-03-07 09:34:30|2822.49|2822.49|2821.4|2821.4|2822.49|2822.49|2821.11|2821.11|0
1646645680000|2022-03-07 09:34:40|2821.63|2821.63|2819.57|2819.57|2821.63|2821.63|2819.57|2819.57|0
1646645690000|2022-03-07 09:34:50|2820.07|2820.07|2823.73|2823.73|2824.28|2824.28|2819.9|2819.9|0
1646645700000|2022-03-07 09:35:00|2823.9|2823.9|2821.57|2821.57|2823.9|2823.9|2821.57|2821.57|0
1646645710000|2022-03-07 09:35:10|2821.35|2821.35|2818.36|2818.36|2821.35|2821.35|2818.36|2818.36|0
1646645720000|2022-03-07 09:35:20|2818.28|2818.28|2816.62|2816.62|2819.76|2819.76|2816.62|2816.62|0
1646645730000|2022-03-07 09:35:30|2816.33|2816.33|2815.02|2815.02|2816.33|2816.33|2815.02|2815.02|0
1646645740000|2022-03-07 09:35:40|2815.19|2815.19|2815.41|2815.41|2815.45|2815.45|2814.63|2814.63|0
1646645750000|2022-03-07 09:35:50|2815.12|2815.12|2816.85|2816.85|2817.46|2817.46|2815.07|2815.07|0
1646645760000|2022-03-07 09:36:00|2816.77|2816.77|2815.98|2815.98|2816.77|2816.77|2814.71|2814.71|0
1646645770000|2022-03-07 09:36:10|2816.11|2816.11|2815.74|2815.74|2816.11|2816.11|2815.74|2815.74|0
1646645780000|2022-03-07 09:36:20|2814.74|2814.74|2814.73|2814.73|2815.39|2815.39|2814.57|2814.57|0
1646645790000|2022-03-07 09:36:30|2814.23|2814.23|2815.93|2815.93|2815.93|2815.93|2813.63|2813.63|0
1646645800000|2022-03-07 09:36:40|2815.95|2815.95|2819.39|2819.39|2819.39|2819.39|2815.95|2815.95|0
1646645810000|2022-03-07 09:36:50|2819.41|2819.41|2819.62|2819.62|2820.08|2820.08|2818.95|2818.95|0
1646645820000|2022-03-07 09:37:00|2819.45|2819.45|2819.97|2819.97|2820.03|2820.03|2819.2|2819.2|0
1646645830000|2022-03-07 09:37:10|2820.63|2820.63|2821.94|2821.94|2822.27|2822.27|2820.63|2820.63|0
1646645840000|2022-03-07 09:37:20|2821.98|2821.98|2822.71|2822.71|2822.87|2822.87|2821.98|2821.98|0
1646645850000|2022-03-07 09:37:30|2822.68|2822.68|2823.19|2823.19|2823.19|2823.19|2822.68|2822.68|0
1646645860000|2022-03-07 09:37:40|2823.7|2823.7|2824.83|2824.83|2825.08|2825.08|2823.7|2823.7|0
1646645870000|2022-03-07 09:37:50|2824.33|2824.33|2822.49|2822.49|2825.02|2825.02|2822.49|2822.49|0
1646645880000|2022-03-07 09:38:00|2822.43|2822.43|2822.48|2822.48|2823.05|2823.05|2822.15|2822.15|0
1646645890000|2022-03-07 09:38:10|2822.32|2822.32|2823.94|2823.94|2823.94|2823.94|2822.32|2822.32|0
1646645900000|2022-03-07 09:38:20|2824.07|2824.07|2825.24|2825.24|2825.24|2825.24|2824.07|2824.07|0
1646645910000|2022-03-07 09:38:30|2825.4|2825.4|2827.23|2827.23|2827.23|2827.23|2825.4|2825.4|0
1646645920000|2022-03-07 09:38:40|2827.39|2827.39|2827.71|2827.71|2828.33|2828.33|2827.39|2827.39|0
1646645930000|2022-03-07 09:38:50|2827.76|2827.76|2828.15|2828.15|2828.15|2828.15|2827.76|2827.76|0
1646645940000|2022-03-07 09:39:00|2827.57|2827.57|2825.14|2825.14|2827.81|2827.81|2825.14|2825.14|0
1646645950000|2022-03-07 09:39:10|2824.82|2824.82|2819.61|2819.61|2824.82|2824.82|2819.61|2819.61|0
1646645960000|2022-03-07 09:39:20|2818.99|2818.99|2818.16|2818.16|2818.99|2818.99|2817.82|2817.82|0
1646645970000|2022-03-07 09:39:30|2817.87|2817.87|2816.54|2816.54|2817.98|2817.98|2814.67|2814.67|0
1646645980000|2022-03-07 09:39:40|2816.45|2816.45|2815.07|2815.07|2816.45|2816.45|2814.74|2814.74|0
1646645990000|2022-03-07 09:39:50|2815.23|2815.23|2815.56|2815.56|2815.6|2815.6|2814.74|2814.74|0
1646646000000|2022-03-07 09:40:00|2815.5|2815.5|2813.92|2813.92|2815.5|2815.5|2813.25|2813.25|0
1646646010000|2022-03-07 09:40:10|2814.09|2814.09|2814.44|2814.44|2814.44|2814.44|2812.95|2812.95|0
1646646020000|2022-03-07 09:40:20|2814.32|2814.32|2812.77|2812.77|2814.32|2814.32|2812.72|2812.72|0
1646646030000|2022-03-07 09:40:30|2813.06|2813.06|2813.18|2813.18|2813.88|2813.88|2812.84|2812.84|0
1646646040000|2022-03-07 09:40:40|2813.12|2813.12|2814.28|2814.28|2814.32|2814.32|2812.24|2812.24|0
1646646050000|2022-03-07 09:40:50|2814.34|2814.34|2812.99|2812.99|2814.71|2814.71|2812.99|2812.99|0
1646646060000|2022-03-07 09:41:00|2812.91|2812.91|2810.57|2810.57|2812.91|2812.91|2810.24|2810.24|0
1646646070000|2022-03-07 09:41:10|2810.68|2810.68|2810.29|2810.29|2810.84|2810.84|2810.29|2810.29|0
1646646080000|2022-03-07 09:41:20|2810.12|2810.12|2808.85|2808.85|2810.12|2810.12|2808.14|2808.14|0
1646646090000|2022-03-07 09:41:30|2808.68|2808.68|2808.13|2808.13|2808.68|2808.68|2808.13|2808.13|0
1646646100000|2022-03-07 09:41:40|2808.79|2808.79|2808.11|2808.11|2808.92|2808.92|2808.06|2808.06|0
1646646110000|2022-03-07 09:41:50|2808.24|2808.24|2810.2|2810.2|2810.2|2810.2|2808.07|2808.07|0
1646646120000|2022-03-07 09:42:00|2810.12|2810.12|2810.27|2810.27|2810.27|2810.27|2810.1|2810.1|0
1646646130000|2022-03-07 09:42:10|2810.35|2810.35|2810.46|2810.46|2810.53|2810.53|2809.43|2809.43|0
1646646140000|2022-03-07 09:42:20|2810.29|2810.29|2810.14|2810.14|2810.31|2810.31|2810.14|2810.14|0
1646646150000|2022-03-07 09:42:30|2810.2|2810.2|2813.58|2813.58|2813.58|2813.58|2809.7|2809.7|0
1646646160000|2022-03-07 09:42:40|2813.5|2813.5|2815.58|2815.58|2816.93|2816.93|2813.5|2813.5|0
1646646170000|2022-03-07 09:42:50|2816.14|2816.14|2818.04|2818.04|2818.04|2818.04|2815.97|2815.97|0
1646646180000|2022-03-07 09:43:00|2818.21|2818.21|2818.37|2818.37|2818.87|2818.87|2817.82|2817.82|0
1646646190000|2022-03-07 09:43:10|2818.54|2818.54|2820.9|2820.9|2820.9|2820.9|2818.34|2818.34|0
1646646200000|2022-03-07 09:43:20|2821.13|2821.13|2820.59|2820.59|2822.46|2822.46|2820.59|2820.59|0
1646646210000|2022-03-07 09:43:30|2820.09|2820.09|2822.41|2822.41|2822.57|2822.57|2820.09|2820.09|0
1646646220000|2022-03-07 09:43:40|2822.52|2822.52|2824.71|2824.71|2824.71|2824.71|2822.35|2822.35|0
1646646230000|2022-03-07 09:43:50|2825.54|2825.54|2828.52|2828.52|2828.58|2828.58|2825.37|2825.37|0
1646646240000|2022-03-07 09:44:00|2828.85|2828.85|2828.7|2828.7|2829.1|2829.1|2828.26|2828.26|0
1646646250000|2022-03-07 09:44:10|2828.53|2828.53|2826.68|2826.68|2828.53|2828.53|2826.62|2826.62|0
1646646260000|2022-03-07 09:44:20|2826.6|2826.6|2825.45|2825.45|2826.6|2826.6|2824.38|2824.38|0
1646646270000|2022-03-07 09:44:30|2825.28|2825.28|2823.11|2823.11|2825.28|2825.28|2822.53|2822.53|0
1646646280000|2022-03-07 09:44:40|2822.94|2822.94|2823.07|2823.07|2823.4|2823.4|2822.9|2822.9|0
1646646290000|2022-03-07 09:44:50|2822.94|2822.94|2821.48|2821.48|2822.94|2822.94|2820.26|2820.26|0
1646646300000|2022-03-07 09:45:00|2821.6|2821.6|2822.15|2822.15|2822.62|2822.62|2821.6|2821.6|0
1646646310000|2022-03-07 09:45:10|2822.93|2822.93|2822.56|2822.56|2823.4|2823.4|2822.34|2822.34|0
1646646320000|2022-03-07 09:45:20|2822.27|2822.27|2821.51|2821.51|2822.27|2822.27|2821.18|2821.18|0
1646646330000|2022-03-07 09:45:30|2821.33|2821.33|2821.1|2821.1|2821.44|2821.44|2820.77|2820.77|0
1646646340000|2022-03-07 09:45:40|2821.43|2821.43|2820.98|2820.98|2821.43|2821.43|2820.98|2820.98|0
1646646350000|2022-03-07 09:45:50|2821.15|2821.15|2817.51|2817.51|2821.21|2821.21|2817.51|2817.51|0
1646646360000|2022-03-07 09:46:00|2817.4|2817.4|2816.22|2816.22|2817.4|2817.4|2815.94|2815.94|0
1646646370000|2022-03-07 09:46:10|2816.45|2816.45|2817.87|2817.87|2818.17|2818.17|2816.45|2816.45|0
1646646380000|2022-03-07 09:46:20|2817.52|2817.52|2816.37|2816.37|2817.52|2817.52|2816.23|2816.23|0
1646646390000|2022-03-07 09:46:30|2816.53|2816.53|2816.59|2816.59|2816.65|2816.65|2815.86|2815.86|0
1646646400000|2022-03-07 09:46:40|2816.42|2816.42|2816.02|2816.02|2816.59|2816.59|2816.02|2816.02|0
1646646410000|2022-03-07 09:46:50|2815.97|2815.97|2813.96|2813.96|2815.97|2815.97|2813.96|2813.96|0
1646646420000|2022-03-07 09:47:00|2814.08|2814.08|2814.99|2814.99|2814.99|2814.99|2813.47|2813.47|0
1646646430000|2022-03-07 09:47:10|2814.82|2814.82|2814.87|2814.87|2815.2|2815.2|2814.65|2814.65|0
1646646440000|2022-03-07 09:47:20|2814.81|2814.81|2816.07|2816.07|2816.15|2816.15|2814.81|2814.81|0
1646646450000|2022-03-07 09:47:30|2816.14|2816.14|2815.86|2815.86|2816.39|2816.39|2815.37|2815.37|0
1646646460000|2022-03-07 09:47:40|2815.69|2815.69|2815.73|2815.73|2816.47|2816.47|2815.69|2815.69|0
1646646470000|2022-03-07 09:47:50|2815.36|2815.36|2812.98|2812.98|2815.36|2815.36|2812.98|2812.98|0
1646646480000|2022-03-07 09:48:00|2813.15|2813.15|2814.07|2814.07|2814.09|2814.09|2813.05|2813.05|0
1646646490000|2022-03-07 09:48:10|2813.72|2813.72|2813.02|2813.02|2813.72|2813.72|2813.02|2813.02|0
1646646500000|2022-03-07 09:48:20|2812.96|2812.96|2812.56|2812.56|2813.13|2813.13|2812.54|2812.54|0
1646646510000|2022-03-07 09:48:30|2812.51|2812.51|2810.2|2810.2|2812.51|2812.51|2810.2|2810.2|0
1646646520000|2022-03-07 09:48:40|2810.09|2810.09|2812.4|2812.4|2812.4|2812.4|2810.09|2810.09|0
1646646530000|2022-03-07 09:48:50|2812.63|2812.63|2813.79|2813.79|2813.79|2813.79|2812.32|2812.32|0
1646646540000|2022-03-07 09:49:00|2813.96|2813.96|2818.17|2818.17|2818.17|2818.17|2813.96|2813.96|0
1646646550000|2022-03-07 09:49:10|2818|2818|2819.48|2819.48|2819.48|2819.48|2817.69|2817.69|0
1646646560000|2022-03-07 09:49:20|2819.25|2819.25|2817.87|2817.87|2819.25|2819.25|2817.87|2817.87|0
1646646570000|2022-03-07 09:49:30|2817.81|2817.81|2816.8|2816.8|2818.1|2818.1|2816.8|2816.8|0
1646646580000|2022-03-07 09:49:40|2816.63|2816.63|2817.28|2817.28|2817.28|2817.28|2816.3|2816.3|0
1646646590000|2022-03-07 09:49:50|2817.61|2817.61|2819.53|2819.53|2819.53|2819.53|2817.61|2817.61|0
1646646600000|2022-03-07 09:50:00|2819.3|2819.3|2819.08|2819.08|2819.3|2819.3|2818.58|2818.58|0
1646646610000|2022-03-07 09:50:10|2818.42|2818.42|2815.57|2815.57|2818.42|2818.42|2815.4|2815.4|0
1646646620000|2022-03-07 09:50:20|2815.9|2815.9|2815.58|2815.58|2815.9|2815.9|2815.57|2815.57|0
1646646630000|2022-03-07 09:50:30|2815.41|2815.41|2816.86|2816.86|2816.86|2816.86|2815.41|2815.41|0
1646646640000|2022-03-07 09:50:40|2817.47|2817.47|2819.29|2819.29|2819.29|2819.29|2817.47|2817.47|0
1646646650000|2022-03-07 09:50:50|2819.66|2819.66|2820.15|2820.15|2821.4|2821.4|2819.5|2819.5|0
1646646660000|2022-03-07 09:51:00|2819.98|2819.98|2820.19|2820.19|2820.57|2820.57|2819.24|2819.24|0
1646646670000|2022-03-07 09:51:10|2819.75|2819.75|2820.46|2820.46|2820.46|2820.46|2819.75|2819.75|0
1646646680000|2022-03-07 09:51:20|2820.52|2820.52|2820.34|2820.34|2820.84|2820.84|2820.34|2820.34|0
1646646690000|2022-03-07 09:51:30|2820.18|2820.18|2821.99|2821.99|2822.49|2822.49|2820.18|2820.18|0
1646646700000|2022-03-07 09:51:40|2822.15|2822.15|2822.6|2822.6|2822.6|2822.6|2822.15|2822.15|0
1646646710000|2022-03-07 09:51:50|2822.44|2822.44|2821.14|2821.14|2822.44|2822.44|2821.14|2821.14|0
1646646720000|2022-03-07 09:52:00|2821.1|2821.1|2821.43|2821.43|2821.66|2821.66|2821.1|2821.1|0
1646646730000|2022-03-07 09:52:10|2821.76|2821.76|2822.44|2822.44|2822.44|2822.44|2821.6|2821.6|0
1646646740000|2022-03-07 09:52:20|2822.84|2822.84|2822.63|2822.63|2823.14|2823.14|2822.63|2822.63|0
1646646750000|2022-03-07 09:52:30|2822.8|2822.8|2824.51|2824.51|2824.51|2824.51|2822.8|2822.8|0
1646646760000|2022-03-07 09:52:40|2825.34|2825.34|2827.98|2827.98|2828.37|2828.37|2825.34|2825.34|0
1646646770000|2022-03-07 09:52:50|2828.21|2828.21|2830.22|2830.22|2830.22|2830.22|2828.21|2828.21|0
1646646780000|2022-03-07 09:53:00|2830.51|2830.51|2830.26|2830.26|2830.63|2830.63|2830.26|2830.26|0
1646646790000|2022-03-07 09:53:10|2830.2|2830.2|2832.24|2832.24|2832.24|2832.24|2830.2|2830.2|0
1646646800000|2022-03-07 09:53:20|2833.46|2833.46|2834.97|2834.97|2834.97|2834.97|2833.46|2833.46|0
1646646810000|2022-03-07 09:53:30|2835.08|2835.08|2835.24|2835.24|2835.36|2835.36|2834.76|2834.76|0
1646646820000|2022-03-07 09:53:40|2835.3|2835.3|2835.26|2835.26|2835.33|2835.33|2835.22|2835.22|0
1646646830000|2022-03-07 09:53:50|2835.54|2835.54|2834.91|2834.91|2836.3|2836.3|2833.68|2833.68|0
1646646840000|2022-03-07 09:54:00|2834.57|2834.57|2833.71|2833.71|2834.91|2834.91|2831.55|2831.55|0
1646646850000|2022-03-07 09:54:10|2833.38|2833.38|2834.07|2834.07|2834.79|2834.79|2833.38|2833.38|0
1646646860000|2022-03-07 09:54:20|2835.23|2835.23|2835.81|2835.81|2836.15|2836.15|2835.23|2835.23|0
1646646870000|2022-03-07 09:54:30|2836.64|2836.64|2837.48|2837.48|2838.09|2838.09|2836.48|2836.48|0
1646646880000|2022-03-07 09:54:40|2837.64|2837.64|2837.99|2837.99|2838.82|2838.82|2837.64|2837.64|0
1646646890000|2022-03-07 09:54:50|2837.88|2837.88|2837.77|2837.77|2837.88|2837.88|2836.99|2836.99|0
1646646900000|2022-03-07 09:55:00|2837.6|2837.6|2837.09|2837.09|2837.6|2837.6|2836.7|2836.7|0
1646646910000|2022-03-07 09:55:10|2836.98|2836.98|2838.64|2838.64|2838.7|2838.7|2836.98|2836.98|0
1646646920000|2022-03-07 09:55:20|2839.51|2839.51|2839.33|2839.33|2839.85|2839.85|2839.28|2839.28|0
1646646930000|2022-03-07 09:55:30|2839.25|2839.25|2837.93|2837.93|2839.48|2839.48|2837.87|2837.87|0
1646646940000|2022-03-07 09:55:40|2837.87|2837.87|2838.21|2838.21|2838.21|2838.21|2836.99|2836.99|0
1646646950000|2022-03-07 09:55:50|2838.29|2838.29|2839.25|2839.25|2839.25|2839.25|2838.23|2838.23|0
1646646960000|2022-03-07 09:56:00|2839.41|2839.41|2842.5|2842.5|2842.52|2842.52|2839.41|2839.41|0
1646646970000|2022-03-07 09:56:10|2842.4|2842.4|2841.58|2841.58|2842.4|2842.4|2841.58|2841.58|0
1646646980000|2022-03-07 09:56:20|2841.41|2841.41|2841.86|2841.86|2842.26|2842.26|2841.41|2841.41|0
1646646990000|2022-03-07 09:56:30|2841.88|2841.88|2842.32|2842.32|2844.23|2844.23|2841.7|2841.7|0
1646647000000|2022-03-07 09:56:40|2842.28|2842.28|2842.33|2842.33|2842.45|2842.45|2842.28|2842.28|0
1646647010000|2022-03-07 09:56:50|2842.45|2842.45|2841.05|2841.05|2842.71|2842.71|2841|2841|0
1646647020000|2022-03-07 09:57:00|2840.97|2840.97|2841.95|2841.95|2842.13|2842.13|2840.93|2840.93|0
1646647030000|2022-03-07 09:57:10|2842.45|2842.45|2843.39|2843.39|2843.48|2843.48|2842.45|2842.45|0
1646647040000|2022-03-07 09:57:20|2843.41|2843.41|2844.55|2844.55|2844.55|2844.55|2843.41|2843.41|0
1646647050000|2022-03-07 09:57:30|2844.28|2844.28|2844.23|2844.23|2844.28|2844.28|2843.94|2843.94|0
1646647060000|2022-03-07 09:57:40|2844.68|2844.68|2846.65|2846.65|2846.65|2846.65|2844.45|2844.45|0
1646647070000|2022-03-07 09:57:50|2846.61|2846.61|2845.91|2845.91|2846.79|2846.79|2845.91|2845.91|0
1646647080000|2022-03-07 09:58:00|2845.86|2845.86|2844.97|2844.97|2845.9|2845.9|2844.95|2844.95|0
1646647090000|2022-03-07 09:58:10|2844.83|2844.83|2846.45|2846.45|2846.45|2846.45|2844.83|2844.83|0
1646647100000|2022-03-07 09:58:20|2846.28|2846.28|2847.88|2847.88|2847.88|2847.88|2846.17|2846.17|0
1646647110000|2022-03-07 09:58:30|2847.96|2847.96|2847.74|2847.74|2848.23|2848.23|2847.74|2847.74|0
1646647120000|2022-03-07 09:58:40|2847.57|2847.57|2847.2|2847.2|2847.57|2847.57|2847.2|2847.2|0
1646647130000|2022-03-07 09:58:50|2846.56|2846.56|2844|2844|2846.73|2846.73|2843.88|2843.88|0
1646647140000|2022-03-07 09:59:00|2843.97|2843.97|2840.79|2840.79|2843.97|2843.97|2840.79|2840.79|0
1646647150000|2022-03-07 09:59:10|2840.56|2840.56|2839.72|2839.72|2840.56|2840.56|2838.61|2838.61|0
1646647160000|2022-03-07 09:59:20|2840.2|2840.2|2840.93|2840.93|2841.95|2841.95|2839.97|2839.97|0
1646647170000|2022-03-07 09:59:30|2840.98|2840.98|2842.82|2842.82|2842.82|2842.82|2840.98|2840.98|0
1646647180000|2022-03-07 09:59:40|2842.49|2842.49|2844.52|2844.52|2845.91|2845.91|2842.49|2842.49|0
1646647190000|2022-03-07 09:59:50|2844.46|2844.46|2844.45|2844.45|2844.46|2844.46|2843.66|2843.66|0
1646647200000|2022-03-07 10:00:00|2844.2|2844.2|2843.49|2843.49|2844.2|2844.2|2842.04|2842.04|0
1646647210000|2022-03-07 10:00:10|2843.44|2843.44|2843.42|2843.42|2843.59|2843.59|2841.97|2841.97|0
1646647220000|2022-03-07 10:00:20|2843.59|2843.59|2842.64|2842.64|2843.59|2843.59|2842.64|2842.64|0
1646647230000|2022-03-07 10:00:30|2842.97|2842.97|2843.24|2843.24|2843.4|2843.4|2842.74|2842.74|0
1646647240000|2022-03-07 10:00:40|2843.13|2843.13|2843.47|2843.47|2843.52|2843.52|2843.13|2843.13|0
1646647250000|2022-03-07 10:00:50|2844.14|2844.14|2845.97|2845.97|2845.97|2845.97|2843.82|2843.82|0
1646647260000|2022-03-07 10:01:00|2845.95|2845.95|2846.47|2846.47|2846.47|2846.47|2844.83|2844.83|0
1646647270000|2022-03-07 10:01:10|2846.74|2846.74|2849.51|2849.51|2849.57|2849.57|2846.74|2846.74|0
1646647280000|2022-03-07 10:01:20|2849.62|2849.62|2850.01|2850.01|2850.6|2850.6|2849.62|2849.62|0
1646647290000|2022-03-07 10:01:30|2849.97|2849.97|2852.55|2852.55|2852.55|2852.55|2849.48|2849.48|0
1646647300000|2022-03-07 10:01:40|2852.71|2852.71|2853.29|2853.29|2853.29|2853.29|2852.62|2852.62|0
1646647310000|2022-03-07 10:01:50|2853.35|2853.35|2853.81|2853.81|2853.97|2853.97|2852.88|2852.88|0
1646647320000|2022-03-07 10:02:00|2854.81|2854.81|2851.93|2851.93|2855.1|2855.1|2851.93|2851.93|0
1646647330000|2022-03-07 10:02:10|2852.26|2852.26|2851.69|2851.69|2852.49|2852.49|2851.69|2851.69|0
1646647340000|2022-03-07 10:02:20|2849.86|2849.86|2848.19|2848.19|2849.86|2849.86|2848.03|2848.03|0
1646647350000|2022-03-07 10:02:30|2848.08|2848.08|2848.27|2848.27|2848.68|2848.68|2847.79|2847.79|0
1646647360000|2022-03-07 10:02:40|2848.1|2848.1|2847.25|2847.25|2848.1|2848.1|2846.69|2846.69|0
1646647370000|2022-03-07 10:02:50|2846.96|2846.96|2846.17|2846.17|2846.96|2846.96|2845.84|2845.84|0
1646647380000|2022-03-07 10:03:00|2846.46|2846.46|2845.3|2845.3|2846.46|2846.46|2843.68|2843.68|0
1646647390000|2022-03-07 10:03:10|2844.47|2844.47|2844.51|2844.51|2845.3|2845.3|2844.04|2844.04|0
1646647400000|2022-03-07 10:03:20|2844.59|2844.59|2845.78|2845.78|2845.93|2845.93|2844.59|2844.59|0
1646647410000|2022-03-07 10:03:30|2845.84|2845.84|2845.83|2845.83|2846|2846|2845.09|2845.09|0
1646647420000|2022-03-07 10:03:40|2845.89|2845.89|2844.77|2844.77|2846.11|2846.11|2844.77|2844.77|0
1646647430000|2022-03-07 10:03:50|2844.94|2844.94|2846.13|2846.13|2846.13|2846.13|2844.67|2844.67|0
1646647440000|2022-03-07 10:04:00|2846.19|2846.19|2847.48|2847.48|2848.18|2848.18|2846.19|2846.19|0
1646647450000|2022-03-07 10:04:10|2847.44|2847.44|2846.09|2846.09|2847.44|2847.44|2846.09|2846.09|0
1646647460000|2022-03-07 10:04:20|2845.88|2845.88|2845.41|2845.41|2846.35|2846.35|2845.07|2845.07|0
1646647470000|2022-03-07 10:04:30|2845.24|2845.24|2844.67|2844.67|2845.3|2845.3|2844.67|2844.67|0
1646647480000|2022-03-07 10:04:40|2844.78|2844.78|2846.71|2846.71|2846.71|2846.71|2844.62|2844.62|0
1646647490000|2022-03-07 10:04:50|2846.37|2846.37|2847.07|2847.07|2847.63|2847.63|2846.37|2846.37|0
1646647500000|2022-03-07 10:05:00|2847.23|2847.23|2845.43|2845.43|2847.23|2847.23|2845.09|2845.09|0
1646647510000|2022-03-07 10:05:10|2845.45|2845.45|2844.61|2844.61|2845.45|2845.45|2844.61|2844.61|0
1646647520000|2022-03-07 10:05:20|2844.11|2844.11|2842.13|2842.13|2844.49|2844.49|2842.08|2842.08|0
1646647530000|2022-03-07 10:05:30|2842.3|2842.3|2842.36|2842.36|2842.36|2842.36|2841.81|2841.81|0
1646647540000|2022-03-07 10:05:40|2842.02|2842.02|2840.77|2840.77|2842.3|2842.3|2840.77|2840.77|0
1646647550000|2022-03-07 10:05:50|2840.88|2840.88|2840.64|2840.64|2840.88|2840.88|2840.21|2840.21|0
1646647560000|2022-03-07 10:06:00|2840.7|2840.7|2839.09|2839.09|2841.15|2841.15|2838.61|2838.61|0
1646647570000|2022-03-07 10:06:10|2839.14|2839.14|2838.99|2838.99|2839.41|2839.41|2838.79|2838.79|0
1646647580000|2022-03-07 10:06:20|2838.88|2838.88|2836.18|2836.18|2838.88|2838.88|2836.01|2836.01|0
1646647590000|2022-03-07 10:06:30|2836.62|2836.62|2839.12|2839.12|2839.12|2839.12|2836.62|2836.62|0
1646647600000|2022-03-07 10:06:40|2839.62|2839.62|2840.05|2840.05|2840.05|2840.05|2839.5|2839.5|0
1646647610000|2022-03-07 10:06:50|2840|2840|2840.09|2840.09|2840.14|2840.14|2839.81|2839.81|0
1646647620000|2022-03-07 10:07:00|2840.08|2840.08|2839.8|2839.8|2840.63|2840.63|2839.8|2839.8|0
1646647630000|2022-03-07 10:07:10|2839.92|2839.92|2839.44|2839.44|2839.92|2839.92|2839.42|2839.42|0
1646647640000|2022-03-07 10:07:20|2839.1|2839.1|2838.58|2838.58|2839.1|2839.1|2838.41|2838.41|0
1646647650000|2022-03-07 10:07:30|2838.41|2838.41|2838.73|2838.73|2838.73|2838.73|2837.92|2837.92|0
1646647660000|2022-03-07 10:07:40|2838.9|2838.9|2839.28|2839.28|2839.65|2839.65|2838.9|2838.9|0
1646647670000|2022-03-07 10:07:50|2839.44|2839.44|2839.79|2839.79|2840.3|2840.3|2839.44|2839.44|0
1646647680000|2022-03-07 10:08:00|2839.69|2839.69|2840.94|2840.94|2840.94|2840.94|2839.69|2839.69|0
1646647690000|2022-03-07 10:08:10|2841.16|2841.16|2841.97|2841.97|2842.47|2842.47|2840.66|2840.66|0
1646647700000|2022-03-07 10:08:20|2841.99|2841.99|2840.89|2840.89|2841.99|2841.99|2840.86|2840.86|0
1646647710000|2022-03-07 10:08:30|2840.77|2840.77|2841.94|2841.94|2841.94|2841.94|2840.77|2840.77|0
1646647720000|2022-03-07 10:08:40|2841.77|2841.77|2841.6|2841.6|2841.77|2841.77|2841.6|2841.6|0
1646647730000|2022-03-07 10:08:50|2841.77|2841.77|2842.93|2842.93|2842.95|2842.95|2841.77|2841.77|0
1646647740000|2022-03-07 10:09:00|2843.2|2843.2|2844.39|2844.39|2844.39|2844.39|2843.2|2843.2|0
1646647750000|2022-03-07 10:09:10|2844.21|2844.21|2847.09|2847.09|2847.09|2847.09|2844.16|2844.16|0
1646647760000|2022-03-07 10:09:20|2847.01|2847.01|2847.43|2847.43|2847.51|2847.51|2847.01|2847.01|0
1646647770000|2022-03-07 10:09:30|2847.63|2847.63|2849.28|2849.28|2849.62|2849.62|2847.63|2847.63|0
1646647780000|2022-03-07 10:09:40|2849|2849|2848.07|2848.07|2849|2849|2847.57|2847.57|0
1646647790000|2022-03-07 10:09:50|2847.73|2847.73|2847.74|2847.74|2847.91|2847.91|2847.73|2847.73|0
1646647800000|2022-03-07 10:10:00|2848.57|2848.57|2848.15|2848.15|2848.69|2848.69|2847.44|2847.44|0
1646647810000|2022-03-07 10:10:10|2848.98|2848.98|2849.47|2849.47|2849.74|2849.74|2848.98|2848.98|0
1646647820000|2022-03-07 10:10:20|2849.22|2849.22|2847.95|2847.95|2849.22|2849.22|2847.68|2847.68|0
1646647830000|2022-03-07 10:10:30|2848.78|2848.78|2850.56|2850.56|2850.56|2850.56|2848.78|2848.78|0
1646647840000|2022-03-07 10:10:40|2850.83|2850.83|2853.31|2853.31|2853.31|2853.31|2850.83|2850.83|0
1646647850000|2022-03-07 10:10:50|2853.33|2853.33|2854.06|2854.06|2854.06|2854.06|2853.33|2853.33|0
1646647860000|2022-03-07 10:11:00|2854|2854|2856.2|2856.2|2856.2|2856.2|2854|2854|0
1646647870000|2022-03-07 10:11:10|2856.04|2856.04|2855.3|2855.3|2856.04|2856.04|2854.97|2854.97|0
1646647880000|2022-03-07 10:11:20|2855.24|2855.24|2855.77|2855.77|2855.77|2855.77|2855.1|2855.1|0
1646647890000|2022-03-07 10:11:30|2855.78|2855.78|2857.5|2857.5|2857.5|2857.5|2855.49|2855.49|0
1646647900000|2022-03-07 10:11:40|2857.33|2857.33|2857.65|2857.65|2857.67|2857.67|2857.28|2857.28|0
1646647910000|2022-03-07 10:11:50|2857.73|2857.73|2857.19|2857.19|2858.47|2858.47|2857.03|2857.03|0
1646647920000|2022-03-07 10:12:00|2857.03|2857.03|2855.86|2855.86|2857.03|2857.03|2855.86|2855.86|0
1646647930000|2022-03-07 10:12:10|2856.03|2856.03|2856.15|2856.15|2856.31|2856.31|2856.03|2856.03|0
1646647940000|2022-03-07 10:12:20|2856.31|2856.31|2858.3|2858.3|2858.3|2858.3|2855.73|2855.73|0
1646647950000|2022-03-07 10:12:30|2857.97|2857.97|2858.98|2858.98|2859.48|2859.48|2857.85|2857.85|0
1646647960000|2022-03-07 10:12:40|2859.03|2859.03|2860.27|2860.27|2860.67|2860.67|2858.85|2858.85|0
1646647970000|2022-03-07 10:12:50|2860.2|2860.2|2858.79|2858.79|2860.34|2860.34|2858.79|2858.79|0
1646647980000|2022-03-07 10:13:00|2858.54|2858.54|2856.91|2856.91|2858.54|2858.54|2856.04|2856.04|0
1646647990000|2022-03-07 10:13:10|2856.8|2856.8|2856.31|2856.31|2856.86|2856.86|2856.14|2856.14|0
1646648000000|2022-03-07 10:13:20|2856.58|2856.58|2855.98|2855.98|2856.58|2856.58|2855.87|2855.87|0
1646648010000|2022-03-07 10:13:30|2855.87|2855.87|2858.35|2858.35|2858.68|2858.68|2855.82|2855.82|0
1646648020000|2022-03-07 10:13:40|2858.27|2858.27|2859.3|2859.3|2859.3|2859.3|2858.27|2858.27|0
1646648030000|2022-03-07 10:13:50|2859.19|2859.19|2859.59|2859.59|2859.59|2859.59|2859.19|2859.19|0
1646648040000|2022-03-07 10:14:00|2859.92|2859.92|2861.63|2861.63|2861.79|2861.79|2859.91|2859.91|0
1646648050000|2022-03-07 10:14:10|2861.21|2861.21|2861.36|2861.36|2861.36|2861.36|2861.11|2861.11|0
1646648060000|2022-03-07 10:14:20|2862.17|2862.17|2857.79|2857.79|2862.17|2862.17|2857.79|2857.79|0
1646648070000|2022-03-07 10:14:30|2857.9|2857.9|2860.09|2860.09|2860.09|2860.09|2857.9|2857.9|0
1646648080000|2022-03-07 10:14:40|2859.75|2859.75|2859.92|2859.92|2859.92|2859.92|2859.59|2859.59|0
1646648090000|2022-03-07 10:14:50|2859.69|2859.69|2857.9|2857.9|2860.24|2860.24|2857.63|2857.63|0
1646648100000|2022-03-07 10:15:00|2857.74|2857.74|2859.06|2859.06|2859.06|2859.06|2857.46|2857.46|0
1646648110000|2022-03-07 10:15:10|2858.89|2858.89|2855.54|2855.54|2858.89|2858.89|2855.54|2855.54|0
1646648120000|2022-03-07 10:15:20|2855.7|2855.7|2854.39|2854.39|2857.21|2857.21|2854.39|2854.39|0
1646648130000|2022-03-07 10:15:30|2854.52|2854.52|2853.2|2853.2|2854.68|2854.68|2853.2|2853.2|0
1646648140000|2022-03-07 10:15:40|2853.04|2853.04|2852.57|2852.57|2853.12|2853.12|2852.27|2852.27|0
1646648150000|2022-03-07 10:15:50|2852.29|2852.29|2850.89|2850.89|2852.29|2852.29|2850.36|2850.36|0
1646648160000|2022-03-07 10:16:00|2850.72|2850.72|2850.93|2850.93|2851.26|2851.26|2850.72|2850.72|0
1646648170000|2022-03-07 10:16:10|2851.1|2851.1|2851.53|2851.53|2851.53|2851.53|2851.1|2851.1|0
1646648180000|2022-03-07 10:16:20|2851.64|2851.64|2850.16|2850.16|2852.03|2852.03|2850.16|2850.16|0
1646648190000|2022-03-07 10:16:30|2850|2850|2851.2|2851.2|2851.2|2851.2|2850|2850|0
1646648200000|2022-03-07 10:16:40|2851.16|2851.16|2850.5|2850.5|2851.16|2851.16|2850.44|2850.44|0
1646648210000|2022-03-07 10:16:50|2850.32|2850.32|2849.57|2849.57|2850.32|2850.32|2849.57|2849.57|0
1646648220000|2022-03-07 10:17:00|2849.73|2849.73|2849.3|2849.3|2850.59|2850.59|2849.3|2849.3|0
1646648230000|2022-03-07 10:17:10|2848.8|2848.8|2850.94|2850.94|2851.44|2851.44|2848.8|2848.8|0
1646648240000|2022-03-07 10:17:20|2850.88|2850.88|2848.62|2848.62|2850.94|2850.94|2848.62|2848.62|0
1646648250000|2022-03-07 10:17:30|2848.72|2848.72|2848.73|2848.73|2848.89|2848.89|2848.39|2848.39|0
1646648260000|2022-03-07 10:17:40|2848.88|2848.88|2850.19|2850.19|2850.19|2850.19|2848.88|2848.88|0
1646648270000|2022-03-07 10:17:50|2850.25|2850.25|2852.58|2852.58|2852.62|2852.62|2850.25|2850.25|0
1646648280000|2022-03-07 10:18:00|2852.7|2852.7|2853.57|2853.57|2854.04|2854.04|2852.7|2852.7|0
1646648290000|2022-03-07 10:18:10|2853.68|2853.68|2855.09|2855.09|2855.09|2855.09|2853.06|2853.06|0
1646648300000|2022-03-07 10:18:20|2855.1|2855.1|2857.06|2857.06|2858.04|2858.04|2855.1|2855.1|0
1646648310000|2022-03-07 10:18:30|2856.76|2856.76|2854.11|2854.11|2856.76|2856.76|2853.47|2853.47|0
1646648320000|2022-03-07 10:18:40|2854.22|2854.22|2855.26|2855.26|2855.31|2855.31|2854.22|2854.22|0
1646648330000|2022-03-07 10:18:50|2855.51|2855.51|2854.52|2854.52|2855.84|2855.84|2854.52|2854.52|0
1646648340000|2022-03-07 10:19:00|2855.02|2855.02|2854.7|2854.7|2855.44|2855.44|2854.54|2854.54|0
1646648350000|2022-03-07 10:19:10|2855.04|2855.04|2855.6|2855.6|2855.64|2855.64|2855.04|2855.04|0
1646648360000|2022-03-07 10:19:20|2855.81|2855.81|2856.38|2856.38|2856.38|2856.38|2855.55|2855.55|0
1646648370000|2022-03-07 10:19:30|2856.88|2856.88|2856.78|2856.78|2857|2857|2856.11|2856.11|0
1646648380000|2022-03-07 10:19:40|2856.72|2856.72|2854.5|2854.5|2856.89|2856.89|2854.5|2854.5|0
1646648390000|2022-03-07 10:19:50|2854|2854|2854.3|2854.3|2854.47|2854.47|2853.57|2853.57|0
1646648400000|2022-03-07 10:20:00|2853.97|2853.97|2852.79|2852.79|2853.97|2853.97|2852.79|2852.79|0
1646648410000|2022-03-07 10:20:10|2852.46|2852.46|2851.52|2851.52|2852.7|2852.7|2851.52|2851.52|0
1646648420000|2022-03-07 10:20:20|2851.85|2851.85|2852.33|2852.33|2852.7|2852.7|2851.85|2851.85|0
1646648430000|2022-03-07 10:20:30|2852.21|2852.21|2853.66|2853.66|2853.72|2853.72|2852.21|2852.21|0
1646648440000|2022-03-07 10:20:40|2853.79|2853.79|2853.61|2853.61|2854.19|2854.19|2853.5|2853.5|0
1646648450000|2022-03-07 10:20:50|2853.67|2853.67|2852.53|2852.53|2853.67|2853.67|2852.53|2852.53|0
1646648460000|2022-03-07 10:21:00|2851.82|2851.82|2851.53|2851.53|2851.82|2851.82|2851.48|2851.48|0
1646648470000|2022-03-07 10:21:10|2851.69|2851.69|2851.64|2851.64|2851.81|2851.81|2851.63|2851.63|0
1646648480000|2022-03-07 10:21:20|2851.65|2851.65|2851.76|2851.76|2852.3|2852.3|2851.65|2851.65|0
1646648490000|2022-03-07 10:21:30|2850.7|2850.7|2851.85|2851.85|2851.85|2851.85|2850.61|2850.61|0
1646648500000|2022-03-07 10:21:40|2851.93|2851.93|2852.18|2852.18|2852.18|2852.18|2851.93|2851.93|0
1646648510000|2022-03-07 10:21:50|2852.68|2852.68|2854.7|2854.7|2854.7|2854.7|2852.68|2852.68|0
1646648520000|2022-03-07 10:22:00|2854.71|2854.71|2853.26|2853.26|2854.84|2854.84|2853.26|2853.26|0
1646648530000|2022-03-07 10:22:10|2853.43|2853.43|2854.93|2854.93|2855.12|2855.12|2853.43|2853.43|0
1646648540000|2022-03-07 10:22:20|2854.97|2854.97|2855.96|2855.96|2856.18|2856.18|2854.97|2854.97|0
1646648550000|2022-03-07 10:22:30|2856.04|2856.04|2856.51|2856.51|2856.51|2856.51|2856.04|2856.04|0
1646648560000|2022-03-07 10:22:40|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|0
1646648570000|2022-03-07 10:22:50|2856.97|2856.97|2856.75|2856.75|2857.07|2857.07|2856.75|2856.75|0
1646648580000|2022-03-07 10:23:00|2856.73|2856.73|2856.65|2856.65|2856.73|2856.73|2856.65|2856.65|0
1646648590000|2022-03-07 10:23:10|2856.81|2856.81|2857.48|2857.48|2857.48|2857.48|2856.81|2856.81|0
1646648600000|2022-03-07 10:23:20|2857.6|2857.6|2859.54|2859.54|2859.54|2859.54|2857.6|2857.6|0
1646648610000|2022-03-07 10:23:30|2859.66|2859.66|2859.78|2859.78|2859.78|2859.78|2859.66|2859.66|0
1646648620000|2022-03-07 10:23:40|2859.82|2859.82|2859.97|2859.97|2860.88|2860.88|2859.82|2859.82|0
1646648630000|2022-03-07 10:23:50|2859.68|2859.68|2858.86|2858.86|2859.68|2859.68|2858.36|2858.36|0
1646648640000|2022-03-07 10:24:00|2858.97|2858.97|2859.03|2859.03|2859.47|2859.47|2858.86|2858.86|0
1646648650000|2022-03-07 10:24:10|2858.92|2858.92|2859.73|2859.73|2859.73|2859.73|2858.92|2858.92|0
1646648660000|2022-03-07 10:24:20|2859.55|2859.55|2860.07|2860.07|2860.07|2860.07|2859.49|2859.49|0
1646648670000|2022-03-07 10:24:30|2859.74|2859.74|2858.5|2858.5|2859.74|2859.74|2858.5|2858.5|0
1646648680000|2022-03-07 10:24:40|2858.47|2858.47|2856.47|2856.47|2858.47|2858.47|2856.47|2856.47|0
1646648690000|2022-03-07 10:24:50|2857.01|2857.01|2856.62|2856.62|2857.4|2857.4|2856.62|2856.62|0
1646648700000|2022-03-07 10:25:00|2856.4|2856.4|2855.19|2855.19|2856.99|2856.99|2854.97|2854.97|0
1646648710000|2022-03-07 10:25:10|2855.36|2855.36|2855.96|2855.96|2855.96|2855.96|2854.53|2854.53|0
1646648720000|2022-03-07 10:25:20|2855.9|2855.9|2856.65|2856.65|2856.65|2856.65|2855.9|2855.9|0
1646648730000|2022-03-07 10:25:30|2856.16|2856.16|2854.75|2854.75|2856.29|2856.29|2854.75|2854.75|0
1646648740000|2022-03-07 10:25:40|2855.09|2855.09|2855.85|2855.85|2856.08|2856.08|2855.08|2855.08|0
1646648750000|2022-03-07 10:25:50|2855.73|2855.73|2855.91|2855.91|2855.91|2855.91|2855.73|2855.73|0
1646648760000|2022-03-07 10:26:00|2855.99|2855.99|2856.5|2856.5|2858.04|2858.04|2855.99|2855.99|0
1646648770000|2022-03-07 10:26:10|2856.28|2856.28|2856.8|2856.8|2857.03|2857.03|2856.28|2856.28|0
1646648780000|2022-03-07 10:26:20|2856.3|2856.3|2856.97|2856.97|2857.13|2857.13|2856.3|2856.3|0
1646648790000|2022-03-07 10:26:30|2856.64|2856.64|2855.1|2855.1|2856.68|2856.68|2855.06|2855.06|0
1646648800000|2022-03-07 10:26:40|2854.99|2854.99|2854.31|2854.31|2855.55|2855.55|2854.31|2854.31|0
1646648810000|2022-03-07 10:26:50|2854.97|2854.97|2853.76|2853.76|2854.97|2854.97|2853.76|2853.76|0
1646648820000|2022-03-07 10:27:00|2853.6|2853.6|2852.89|2852.89|2853.6|2853.6|2852.89|2852.89|0
1646648830000|2022-03-07 10:27:10|2852.81|2852.81|2850.2|2850.2|2852.81|2852.81|2849.87|2849.87|0
1646648840000|2022-03-07 10:27:20|2850.26|2850.26|2850.96|2850.96|2851.83|2851.83|2850.26|2850.26|0
1646648850000|2022-03-07 10:27:30|2850.92|2850.92|2848.84|2848.84|2850.96|2850.96|2848.84|2848.84|0
1646648860000|2022-03-07 10:27:40|2849|2849|2846.36|2846.36|2849|2849|2846.36|2846.36|0
1646648870000|2022-03-07 10:27:50|2846.86|2846.86|2846.08|2846.08|2847.3|2847.3|2846.08|2846.08|0
1646648880000|2022-03-07 10:28:00|2846.14|2846.14|2846.26|2846.26|2846.66|2846.66|2845.68|2845.68|0
1646648890000|2022-03-07 10:28:10|2846.8|2846.8|2847.58|2847.58|2848.07|2848.07|2846.73|2846.73|0
1646648900000|2022-03-07 10:28:20|2847.52|2847.52|2848.48|2848.48|2848.48|2848.48|2847.52|2847.52|0
1646648910000|2022-03-07 10:28:30|2848.49|2848.49|2845.73|2845.73|2849.49|2849.49|2845.73|2845.73|0
1646648920000|2022-03-07 10:28:40|2845.77|2845.77|2846.34|2846.34|2846.34|2846.34|2845.61|2845.61|0
1646648930000|2022-03-07 10:28:50|2846.18|2846.18|2845.55|2845.55|2846.46|2846.46|2845.41|2845.41|0
1646648940000|2022-03-07 10:29:00|2845.38|2845.38|2842.51|2842.51|2845.38|2845.38|2842.51|2842.51|0
1646648950000|2022-03-07 10:29:10|2842.86|2842.86|2843.77|2843.77|2844.32|2844.32|2842.86|2842.86|0
1646648960000|2022-03-07 10:29:20|2843.89|2843.89|2841.12|2841.12|2844.05|2844.05|2841.12|2841.12|0
1646648970000|2022-03-07 10:29:30|2841.29|2841.29|2839.01|2839.01|2841.29|2841.29|2839.01|2839.01|0
1646648980000|2022-03-07 10:29:40|2838.95|2838.95|2839.22|2839.22|2839.22|2839.22|2838.63|2838.63|0
1646648990000|2022-03-07 10:29:50|2839.96|2839.96|2839.39|2839.39|2840.53|2840.53|2839.39|2839.39|0
1646649000000|2022-03-07 10:30:00|2838.98|2838.98|2842.11|2842.11|2842.86|2842.86|2838.87|2838.87|0
1646649010000|2022-03-07 10:30:10|2841.99|2841.99|2840.58|2840.58|2841.99|2841.99|2840.58|2840.58|0
1646649020000|2022-03-07 10:30:20|2840.47|2840.47|2839.87|2839.87|2840.64|2840.64|2839.85|2839.85|0
1646649030000|2022-03-07 10:30:30|2839.98|2839.98|2839.26|2839.26|2839.98|2839.98|2839.26|2839.26|0
1646649040000|2022-03-07 10:30:40|2839.1|2839.1|2840.93|2840.93|2841.04|2841.04|2839.1|2839.1|0
1646649050000|2022-03-07 10:30:50|2840.76|2840.76|2840.44|2840.44|2841.02|2841.02|2840.44|2840.44|0
1646649060000|2022-03-07 10:31:00|2840.11|2840.11|2840.55|2840.55|2841.11|2841.11|2840.11|2840.11|0
1646649070000|2022-03-07 10:31:10|2840.71|2840.71|2840.02|2840.02|2840.93|2840.93|2839.91|2839.91|0
1646649080000|2022-03-07 10:31:20|2840.19|2840.19|2839.48|2839.48|2840.36|2840.36|2839.48|2839.48|0
1646649090000|2022-03-07 10:31:30|2839.31|2839.31|2840.87|2840.87|2840.87|2840.87|2838.76|2838.76|0
1646649100000|2022-03-07 10:31:40|2840.91|2840.91|2840.23|2840.23|2841.26|2841.26|2840.01|2840.01|0
1646649110000|2022-03-07 10:31:50|2839.88|2839.88|2839.94|2839.94|2840.16|2840.16|2839.44|2839.44|0
1646649120000|2022-03-07 10:32:00|2840.1|2840.1|2840.54|2840.54|2840.54|2840.54|2839.82|2839.82|0
1646649130000|2022-03-07 10:32:10|2840.95|2840.95|2839.98|2839.98|2840.95|2840.95|2839.98|2839.98|0
1646649140000|2022-03-07 10:32:20|2839.86|2839.86|2843.1|2843.1|2843.1|2843.1|2839.86|2839.86|0
1646649150000|2022-03-07 10:32:30|2843.32|2843.32|2842.9|2842.9|2843.59|2843.59|2842.79|2842.79|0
1646649160000|2022-03-07 10:32:40|2842.57|2842.57|2841.11|2841.11|2842.73|2842.73|2840.91|2840.91|0
1646649170000|2022-03-07 10:32:50|2840.77|2840.77|2840.15|2840.15|2840.83|2840.83|2840.1|2840.1|0
1646649180000|2022-03-07 10:33:00|2840.21|2840.21|2840.09|2840.09|2840.9|2840.9|2840.09|2840.09|0
1646649190000|2022-03-07 10:33:10|2840.15|2840.15|2840.65|2840.65|2840.98|2840.98|2840.15|2840.15|0
1646649200000|2022-03-07 10:33:20|2840.96|2840.96|2842.84|2842.84|2843.22|2843.22|2840.96|2840.96|0
1646649210000|2022-03-07 10:33:30|2842.14|2842.14|2843.26|2843.26|2843.32|2843.32|2842.14|2842.14|0
1646649220000|2022-03-07 10:33:40|2843.1|2843.1|2843.08|2843.08|2843.19|2843.19|2842.82|2842.82|0
1646649230000|2022-03-07 10:33:50|2842.91|2842.91|2842.92|2842.92|2843.13|2843.13|2842.53|2842.53|0
1646649240000|2022-03-07 10:34:00|2843.09|2843.09|2843.03|2843.03|2843.42|2843.42|2842.7|2842.7|0
1646649250000|2022-03-07 10:34:10|2842.86|2842.86|2844.28|2844.28|2844.28|2844.28|2842.86|2842.86|0
1646649260000|2022-03-07 10:34:20|2844.44|2844.44|2845|2845|2845.29|2845.29|2844.44|2844.44|0
1646649270000|2022-03-07 10:34:30|2845.16|2845.16|2844.97|2844.97|2845.79|2845.79|2844.97|2844.97|0
1646649280000|2022-03-07 10:34:40|2845.29|2845.29|2845.76|2845.76|2846.42|2846.42|2844.97|2844.97|0
1646649290000|2022-03-07 10:34:50|2845.93|2845.93|2844.51|2844.51|2846.09|2846.09|2844.51|2844.51|0
1646649300000|2022-03-07 10:35:00|2844.34|2844.34|2840.44|2840.44|2844.34|2844.34|2840.44|2840.44|0
1646649310000|2022-03-07 10:35:10|2840.43|2840.43|2841.09|2841.09|2841.42|2841.42|2839.98|2839.98|0
1646649320000|2022-03-07 10:35:20|2840.71|2840.71|2840.83|2840.83|2841.16|2841.16|2840.71|2840.71|0
1646649330000|2022-03-07 10:35:30|2840.5|2840.5|2840.71|2840.71|2840.93|2840.93|2839.8|2839.8|0
1646649340000|2022-03-07 10:35:40|2840.87|2840.87|2843.68|2843.68|2843.68|2843.68|2840.87|2840.87|0
1646649350000|2022-03-07 10:35:50|2844.01|2844.01|2844.16|2844.16|2844.23|2844.23|2843.23|2843.23|0
1646649360000|2022-03-07 10:36:00|2844.28|2844.28|2845.72|2845.72|2845.83|2845.83|2844.28|2844.28|0
1646649370000|2022-03-07 10:36:10|2845.76|2845.76|2846.62|2846.62|2846.62|2846.62|2845.75|2845.75|0
1646649380000|2022-03-07 10:36:20|2846.67|2846.67|2846.51|2846.51|2846.67|2846.67|2846.12|2846.12|0
1646649390000|2022-03-07 10:36:30|2846.35|2846.35|2845.68|2845.68|2846.35|2846.35|2845.63|2845.63|0
1646649400000|2022-03-07 10:36:40|2845.8|2845.8|2845.86|2845.86|2846.02|2846.02|2845.74|2845.74|0
1646649410000|2022-03-07 10:36:50|2846.19|2846.19|2844.49|2844.49|2846.19|2846.19|2844.49|2844.49|0
1646649420000|2022-03-07 10:37:00|2844.27|2844.27|2842.69|2842.69|2844.64|2844.64|2842.69|2842.69|0
1646649430000|2022-03-07 10:37:10|2842.53|2842.53|2838.18|2838.18|2842.53|2842.53|2838.18|2838.18|0
1646649440000|2022-03-07 10:37:20|2838.34|2838.34|2837.9|2837.9|2838.34|2838.34|2837.68|2837.68|0
1646649450000|2022-03-07 10:37:30|2837.95|2837.95|2837.45|2837.45|2838.07|2838.07|2837.45|2837.45|0
1646649460000|2022-03-07 10:37:40|2837.62|2837.62|2839.23|2839.23|2839.23|2839.23|2837.62|2837.62|0
1646649470000|2022-03-07 10:37:50|2839.06|2839.06|2841.35|2841.35|2841.35|2841.35|2839.06|2839.06|0
1646649480000|2022-03-07 10:38:00|2841.23|2841.23|2840.27|2840.27|2841.23|2841.23|2839.9|2839.9|0
1646649490000|2022-03-07 10:38:10|2840.31|2840.31|2840.75|2840.75|2841.96|2841.96|2840.31|2840.31|0
1646649500000|2022-03-07 10:38:20|2840.77|2840.77|2840.37|2840.37|2840.85|2840.85|2840.37|2840.37|0
1646649510000|2022-03-07 10:38:30|2840.87|2840.87|2840.96|2840.96|2841.26|2841.26|2840.87|2840.87|0
1646649520000|2022-03-07 10:38:40|2840.9|2840.9|2838.62|2838.62|2840.9|2840.9|2838.6|2838.6|0
1646649530000|2022-03-07 10:38:50|2838.28|2838.28|2838.7|2838.7|2838.86|2838.86|2838.28|2838.28|0
1646649540000|2022-03-07 10:39:00|2838.53|2838.53|2838.34|2838.34|2838.67|2838.67|2837.75|2837.75|0
1646649550000|2022-03-07 10:39:10|2838.41|2838.41|2836.07|2836.07|2838.41|2838.41|2836.07|2836.07|0
1646649560000|2022-03-07 10:39:20|2835.9|2835.9|2834.7|2834.7|2835.9|2835.9|2834.7|2834.7|0
1646649570000|2022-03-07 10:39:30|2834.75|2834.75|2834.19|2834.19|2834.75|2834.75|2834.19|2834.19|0
1646649580000|2022-03-07 10:39:40|2834.3|2834.3|2833.91|2833.91|2834.8|2834.8|2833.69|2833.69|0
1646649590000|2022-03-07 10:39:50|2833.87|2833.87|2833.83|2833.83|2834.26|2834.26|2833.64|2833.64|0
1646649600000|2022-03-07 10:40:00|2833.94|2833.94|2834.11|2834.11|2834.72|2834.72|2833.94|2833.94|0
1646649610000|2022-03-07 10:40:10|2834|2834|2833.94|2833.94|2834.17|2834.17|2833.01|2833.01|0
1646649620000|2022-03-07 10:40:20|2834.66|2834.66|2836.08|2836.08|2836.2|2836.2|2834.66|2834.66|0
1646649630000|2022-03-07 10:40:30|2837.05|2837.05|2836.28|2836.28|2837.33|2837.33|2836.17|2836.17|0
1646649640000|2022-03-07 10:40:40|2836.09|2836.09|2836.45|2836.45|2836.45|2836.45|2835.08|2835.08|0
1646649650000|2022-03-07 10:40:50|2836.57|2836.57|2836.96|2836.96|2837.23|2837.23|2836.57|2836.57|0
1646649660000|2022-03-07 10:41:00|2836.78|2836.78|2836.58|2836.58|2836.79|2836.79|2836.58|2836.58|0
1646649670000|2022-03-07 10:41:10|2836.42|2836.42|2836.6|2836.6|2836.6|2836.6|2835.13|2835.13|0
1646649680000|2022-03-07 10:41:20|2836.72|2836.72|2835.25|2835.25|2837.21|2837.21|2835.25|2835.25|0
1646649690000|2022-03-07 10:41:30|2835.36|2835.36|2836.34|2836.34|2836.34|2836.34|2835.32|2835.32|0
1646649700000|2022-03-07 10:41:40|2836.47|2836.47|2835.79|2835.79|2836.51|2836.51|2835.79|2835.79|0
1646649710000|2022-03-07 10:41:50|2835.85|2835.85|2837.51|2837.51|2837.51|2837.51|2835.85|2835.85|0
1646649720000|2022-03-07 10:42:00|2837.59|2837.59|2839.1|2839.1|2839.27|2839.27|2837.59|2837.59|0
1646649730000|2022-03-07 10:42:10|2839.43|2839.43|2841.37|2841.37|2841.37|2841.37|2839.43|2839.43|0
1646649740000|2022-03-07 10:42:20|2841.48|2841.48|2841.16|2841.16|2842.19|2842.19|2841.16|2841.16|0
1646649750000|2022-03-07 10:42:30|2841.49|2841.49|2841.72|2841.72|2841.94|2841.94|2841.33|2841.33|0
1646649760000|2022-03-07 10:42:40|2841.78|2841.78|2842.19|2842.19|2842.19|2842.19|2841.78|2841.78|0
1646649770000|2022-03-07 10:42:50|2842.03|2842.03|2841.88|2841.88|2842.28|2842.28|2841.72|2841.72|0
1646649780000|2022-03-07 10:43:00|2841.72|2841.72|2841.77|2841.77|2843|2843|2841.72|2841.72|0
1646649790000|2022-03-07 10:43:10|2841.81|2841.81|2841.15|2841.15|2842.15|2842.15|2841.15|2841.15|0
1646649800000|2022-03-07 10:43:20|2841.65|2841.65|2842.62|2842.62|2842.62|2842.62|2841.65|2841.65|0
1646649810000|2022-03-07 10:43:30|2842.66|2842.66|2843.52|2843.52|2843.52|2843.52|2842.66|2842.66|0
1646649820000|2022-03-07 10:43:40|2843.69|2843.69|2841.98|2841.98|2843.74|2843.74|2841.98|2841.98|0
1646649830000|2022-03-07 10:43:50|2841.95|2841.95|2840.94|2840.94|2842.16|2842.16|2840.22|2840.22|0
1646649840000|2022-03-07 10:44:00|2840.83|2840.83|2841.39|2841.39|2841.73|2841.73|2840.83|2840.83|0
1646649850000|2022-03-07 10:44:10|2841.36|2841.36|2841.85|2841.85|2841.85|2841.85|2841.13|2841.13|0
1646649860000|2022-03-07 10:44:20|2842.05|2842.05|2841.57|2841.57|2842.67|2842.67|2841.45|2841.45|0
1646649870000|2022-03-07 10:44:30|2841.54|2841.54|2841.6|2841.6|2841.6|2841.6|2841.37|2841.37|0
1646649880000|2022-03-07 10:44:40|2841.93|2841.93|2842|2842|2842.22|2842.22|2841.44|2841.44|0
1646649890000|2022-03-07 10:44:50|2842.5|2842.5|2843.82|2843.82|2843.82|2843.82|2842.21|2842.21|0
1646649900000|2022-03-07 10:45:00|2844.11|2844.11|2843.9|2843.9|2844.39|2844.39|2843.73|2843.73|0
1646649910000|2022-03-07 10:45:10|2843.86|2843.86|2843.82|2843.82|2844.97|2844.97|2843.7|2843.7|0
1646649920000|2022-03-07 10:45:20|2843.99|2843.99|2843.49|2843.49|2843.99|2843.99|2843.33|2843.33|0
1646649930000|2022-03-07 10:45:30|2843.38|2843.38|2844.58|2844.58|2844.58|2844.58|2842.51|2842.51|0
1646649940000|2022-03-07 10:45:40|2844.75|2844.75|2845.98|2845.98|2847.29|2847.29|2844.75|2844.75|0
1646649950000|2022-03-07 10:45:50|2845.87|2845.87|2845.67|2845.67|2845.87|2845.87|2845.38|2845.38|0
1646649960000|2022-03-07 10:46:00|2845.83|2845.83|2845.42|2845.42|2845.83|2845.83|2845.1|2845.1|0
1646649970000|2022-03-07 10:46:10|2845.36|2845.36|2845.69|2845.69|2845.69|2845.69|2845.36|2845.36|0
1646649980000|2022-03-07 10:46:20|2845.53|2845.53|2844.08|2844.08|2845.53|2845.53|2844.08|2844.08|0
1646649990000|2022-03-07 10:46:30|2844.41|2844.41|2844.99|2844.99|2845.26|2845.26|2844.41|2844.41|0
1646650000000|2022-03-07 10:46:40|2844.76|2844.76|2845.96|2845.96|2846.18|2846.18|2844.76|2844.76|0
1646650010000|2022-03-07 10:46:50|2846.07|2846.07|2846.23|2846.23|2846.27|2846.27|2846.07|2846.07|0
1646650020000|2022-03-07 10:47:00|2846.73|2846.73|2845.49|2845.49|2846.73|2846.73|2845.49|2845.49|0
1646650030000|2022-03-07 10:47:10|2845.44|2845.44|2845.55|2845.55|2845.55|2845.55|2845.05|2845.05|0
1646650040000|2022-03-07 10:47:20|2845.66|2845.66|2844.81|2844.81|2845.66|2845.66|2844.7|2844.7|0
1646650050000|2022-03-07 10:47:30|2844.98|2844.98|2844.8|2844.8|2845.02|2845.02|2844.8|2844.8|0
1646650060000|2022-03-07 10:47:40|2845.08|2845.08|2845.11|2845.11|2845.24|2845.24|2845.08|2845.08|0
1646650070000|2022-03-07 10:47:50|2845.45|2845.45|2845.17|2845.17|2845.45|2845.45|2845.11|2845.11|0
1646650080000|2022-03-07 10:48:00|2845.06|2845.06|2844.7|2844.7|2845.1|2845.1|2844.7|2844.7|0
1646650090000|2022-03-07 10:48:10|2844.54|2844.54|2842.54|2842.54|2844.54|2844.54|2842.12|2842.12|0
1646650100000|2022-03-07 10:48:20|2842.66|2842.66|2842.77|2842.77|2842.77|2842.77|2842.21|2842.21|0
1646650110000|2022-03-07 10:48:30|2842.86|2842.86|2843.76|2843.76|2843.76|2843.76|2842.86|2842.86|0
1646650120000|2022-03-07 10:48:40|2844.11|2844.11|2843.12|2843.12|2844.11|2844.11|2843.12|2843.12|0
1646650130000|2022-03-07 10:48:50|2842.9|2842.9|2842.73|2842.73|2843.01|2843.01|2842.34|2842.34|0
1646650140000|2022-03-07 10:49:00|2842.9|2842.9|2843.38|2843.38|2843.6|2843.6|2842.88|2842.88|0
1646650150000|2022-03-07 10:49:10|2843.34|2843.34|2843.24|2843.24|2843.57|2843.57|2843.07|2843.07|0
1646650160000|2022-03-07 10:49:20|2843.65|2843.65|2845.86|2845.86|2846.6|2846.6|2843.65|2843.65|0
1646650170000|2022-03-07 10:49:30|2845.97|2845.97|2845.13|2845.13|2846.14|2846.14|2845.13|2845.13|0
1646650180000|2022-03-07 10:49:40|2845.01|2845.01|2844.59|2844.59|2845.01|2845.01|2844.59|2844.59|0
1646650190000|2022-03-07 10:49:50|2844.42|2844.42|2844.25|2844.25|2844.42|2844.42|2843.18|2843.18|0
1646650200000|2022-03-07 10:50:00|2844.41|2844.41|2846.34|2846.34|2846.34|2846.34|2844.41|2844.41|0
1646650210000|2022-03-07 10:50:10|2846.2|2846.2|2845.91|2845.91|2846.2|2846.2|2845.8|2845.8|0
1646650220000|2022-03-07 10:50:20|2845.96|2845.96|2846.35|2846.35|2846.68|2846.68|2845.96|2845.96|0
1646650230000|2022-03-07 10:50:30|2846.68|2846.68|2847.43|2847.43|2847.49|2847.49|2846.52|2846.52|0
1646650240000|2022-03-07 10:50:40|2847.26|2847.26|2847.49|2847.49|2847.49|2847.49|2847.26|2847.26|0
1646650250000|2022-03-07 10:50:50|2847.65|2847.65|2847.59|2847.59|2847.65|2847.65|2847.59|2847.59|0
1646650260000|2022-03-07 10:51:00|2848.26|2848.26|2847.88|2847.88|2848.55|2848.55|2847.55|2847.55|0
1646650270000|2022-03-07 10:51:10|2847.55|2847.55|2846.88|2846.88|2847.55|2847.55|2846.88|2846.88|0
1646650280000|2022-03-07 10:51:20|2846.84|2846.84|2842.65|2842.65|2846.84|2846.84|2842.65|2842.65|0
1646650290000|2022-03-07 10:51:30|2842.74|2842.74|2841.8|2841.8|2842.74|2842.74|2841.47|2841.47|0
1646650300000|2022-03-07 10:51:40|2841.96|2841.96|2841.36|2841.36|2841.96|2841.96|2841.07|2841.07|0
1646650310000|2022-03-07 10:51:50|2841.44|2841.44|2842.47|2842.47|2842.63|2842.63|2841.44|2841.44|0
1646650320000|2022-03-07 10:52:00|2842.3|2842.3|2842.76|2842.76|2842.8|2842.8|2842.3|2842.3|0
1646650330000|2022-03-07 10:52:10|2842.43|2842.43|2844.27|2844.27|2844.27|2844.27|2842.37|2842.37|0
1646650340000|2022-03-07 10:52:20|2844.5|2844.5|2846.58|2846.58|2846.58|2846.58|2844.12|2844.12|0
1646650350000|2022-03-07 10:52:30|2846.74|2846.74|2847.5|2847.5|2847.74|2847.74|2846.74|2846.74|0
1646650360000|2022-03-07 10:52:40|2848.75|2848.75|2849.12|2849.12|2849.45|2849.45|2848.75|2848.75|0
1646650370000|2022-03-07 10:52:50|2849.29|2849.29|2848.51|2848.51|2849.73|2849.73|2848.51|2848.51|0
1646650380000|2022-03-07 10:53:00|2848.29|2848.29|2848.64|2848.64|2848.64|2848.64|2848.14|2848.14|0
1646650390000|2022-03-07 10:53:10|2848.49|2848.49|2848.32|2848.32|2848.49|2848.49|2848.32|2848.32|0
1646650400000|2022-03-07 10:53:20|2848.49|2848.49|2848.3|2848.3|2848.58|2848.58|2848.18|2848.18|0
1646650410000|2022-03-07 10:53:30|2848.64|2848.64|2848.8|2848.8|2848.8|2848.8|2848.64|2848.64|0
1646650420000|2022-03-07 10:53:40|2848.92|2848.92|2847.98|2847.98|2849.3|2849.3|2847.98|2847.98|0
1646650430000|2022-03-07 10:53:50|2847.97|2847.97|2848.92|2848.92|2848.92|2848.92|2847.84|2847.84|0
1646650440000|2022-03-07 10:54:00|2849.08|2849.08|2849.68|2849.68|2849.94|2849.94|2849.08|2849.08|0
1646650450000|2022-03-07 10:54:10|2849.57|2849.57|2849.08|2849.08|2849.57|2849.57|2848.7|2848.7|0
1646650460000|2022-03-07 10:54:20|2849.25|2849.25|2847.72|2847.72|2849.25|2849.25|2847.72|2847.72|0
1646650470000|2022-03-07 10:54:30|2847.76|2847.76|2847.43|2847.43|2847.76|2847.76|2847.43|2847.43|0
1646650480000|2022-03-07 10:54:40|2847.59|2847.59|2848.16|2848.16|2848.16|2848.16|2847.59|2847.59|0
1646650490000|2022-03-07 10:54:50|2848.83|2848.83|2849.8|2849.8|2850.05|2850.05|2848.83|2848.83|0
1646650500000|2022-03-07 10:55:00|2849.78|2849.78|2851.12|2851.12|2851.12|2851.12|2849.78|2849.78|0
1646650510000|2022-03-07 10:55:10|2851.45|2851.45|2852.51|2852.51|2852.56|2852.56|2851.29|2851.29|0
1646650520000|2022-03-07 10:55:20|2852.71|2852.71|2852.9|2852.9|2853.21|2853.21|2851.88|2851.88|0
1646650530000|2022-03-07 10:55:30|2853.19|2853.19|2856.06|2856.06|2856.06|2856.06|2853.15|2853.15|0
1646650540000|2022-03-07 10:55:40|2856.14|2856.14|2858.61|2858.61|2858.78|2858.78|2856.14|2856.14|0
1646650550000|2022-03-07 10:55:50|2858.65|2858.65|2858.97|2858.97|2858.98|2858.98|2858.63|2858.63|0
1646650560000|2022-03-07 10:56:00|2859.05|2859.05|2859.31|2859.31|2859.4|2859.4|2858.63|2858.63|0
1646650570000|2022-03-07 10:56:10|2859.25|2859.25|2859.29|2859.29|2859.29|2859.29|2859.25|2859.25|0
1646650580000|2022-03-07 10:56:20|2859.63|2859.63|2860.5|2860.5|2860.63|2860.63|2859.63|2859.63|0
1646650590000|2022-03-07 10:56:30|2860.67|2860.67|2860.46|2860.46|2861.05|2861.05|2860.46|2860.46|0
1646650600000|2022-03-07 10:56:40|2860.5|2860.5|2859.67|2859.67|2860.5|2860.5|2859.67|2859.67|0
1646650610000|2022-03-07 10:56:50|2858.97|2858.97|2860.66|2860.66|2860.66|2860.66|2858.65|2858.65|0
1646650620000|2022-03-07 10:57:00|2860.95|2860.95|2860.91|2860.91|2861.03|2861.03|2860.91|2860.91|0
1646650630000|2022-03-07 10:57:10|2860.86|2860.86|2859.74|2859.74|2860.86|2860.86|2859.41|2859.41|0
1646650640000|2022-03-07 10:57:20|2859.57|2859.57|2857.31|2857.31|2859.75|2859.75|2857.31|2857.31|0
1646650650000|2022-03-07 10:57:30|2857.47|2857.47|2857.18|2857.18|2858.56|2858.56|2857.18|2857.18|0
1646650660000|2022-03-07 10:57:40|2856.91|2856.91|2856.24|2856.24|2856.91|2856.91|2856.24|2856.24|0
1646650670000|2022-03-07 10:57:50|2856.36|2856.36|2855.75|2855.75|2856.36|2856.36|2855.75|2855.75|0
1646650680000|2022-03-07 10:58:00|2855.14|2855.14|2854.12|2854.12|2855.14|2855.14|2854.06|2854.06|0
1646650690000|2022-03-07 10:58:10|2854.07|2854.07|2854.32|2854.32|2854.66|2854.66|2854.07|2854.07|0
1646650700000|2022-03-07 10:58:20|2854.28|2854.28|2854.99|2854.99|2854.99|2854.99|2854.12|2854.12|0
1646650710000|2022-03-07 10:58:30|2855.11|2855.11|2857.78|2857.78|2857.78|2857.78|2855.07|2855.07|0
1646650720000|2022-03-07 10:58:40|2857.94|2857.94|2857.78|2857.78|2857.94|2857.94|2857.78|2857.78|0
1646650730000|2022-03-07 10:58:50|2857.84|2857.84|2856.74|2856.74|2857.88|2857.88|2856.57|2856.57|0
1646650740000|2022-03-07 10:59:00|2856.7|2856.7|2855.55|2855.55|2856.7|2856.7|2855.42|2855.42|0
1646650750000|2022-03-07 10:59:10|2855.71|2855.71|2855.58|2855.58|2855.86|2855.86|2855.58|2855.58|0
1646650760000|2022-03-07 10:59:20|2855.42|2855.42|2854.12|2854.12|2855.42|2855.42|2854.12|2854.12|0
1646650770000|2022-03-07 10:59:30|2853.95|2853.95|2851.57|2851.57|2853.95|2853.95|2851.56|2851.56|0
1646650780000|2022-03-07 10:59:40|2851.4|2851.4|2850.53|2850.53|2851.4|2851.4|2850.36|2850.36|0
1646650790000|2022-03-07 10:59:50|2850.51|2850.51|2850.2|2850.2|2850.63|2850.63|2850.12|2850.12|0
1646650800000|2022-03-07 11:00:00|2850.87|2850.87|2849.02|2849.02|2851.11|2851.11|2849.02|2849.02|0
1646650810000|2022-03-07 11:00:10|2848.85|2848.85|2846.67|2846.67|2848.85|2848.85|2846.67|2846.67|0
1646650820000|2022-03-07 11:00:20|2846.44|2846.44|2844.01|2844.01|2846.44|2846.44|2844.01|2844.01|0
1646650830000|2022-03-07 11:00:30|2844.17|2844.17|2844.6|2844.6|2844.81|2844.81|2844.17|2844.17|0
1646650840000|2022-03-07 11:00:40|2845.1|2845.1|2845.53|2845.53|2845.53|2845.53|2844.6|2844.6|0
1646650850000|2022-03-07 11:00:50|2845.59|2845.59|2846.4|2846.4|2846.4|2846.4|2844.86|2844.86|0
1646650860000|2022-03-07 11:01:00|2847.06|2847.06|2849.46|2849.46|2849.46|2849.46|2847.06|2847.06|0
1646650870000|2022-03-07 11:01:10|2849.47|2849.47|2850.03|2850.03|2850.31|2850.31|2849.47|2849.47|0
1646650880000|2022-03-07 11:01:20|2850.09|2850.09|2849.63|2849.63|2850.13|2850.13|2849.63|2849.63|0
1646650890000|2022-03-07 11:01:30|2849.47|2849.47|2848.63|2848.63|2849.47|2849.47|2848.13|2848.13|0
1646650900000|2022-03-07 11:01:40|2848.68|2848.68|2850.37|2850.37|2850.37|2850.37|2848.27|2848.27|0
1646650910000|2022-03-07 11:01:50|2850.21|2850.21|2850.49|2850.49|2850.49|2850.49|2850.17|2850.17|0
1646650920000|2022-03-07 11:02:00|2851.16|2851.16|2851.31|2851.31|2852.31|2852.31|2850.98|2850.98|0
1646650930000|2022-03-07 11:02:10|2851.33|2851.33|2851.67|2851.67|2852|2852|2851.33|2851.33|0
1646650940000|2022-03-07 11:02:20|2851.9|2851.9|2851.49|2851.49|2851.9|2851.9|2850.72|2850.72|0
1646650950000|2022-03-07 11:02:30|2851.82|2851.82|2850.69|2850.69|2852.09|2852.09|2850.69|2850.69|0
1646650960000|2022-03-07 11:02:40|2850.86|2850.86|2850.86|2850.86|2851.03|2851.03|2850.86|2850.86|0
1646650970000|2022-03-07 11:02:50|2850.97|2850.97|2851.08|2851.08|2851.69|2851.69|2850.75|2850.75|0
1646650980000|2022-03-07 11:03:00|2851.31|2851.31|2852.13|2852.13|2852.13|2852.13|2851.14|2851.14|0
1646650990000|2022-03-07 11:03:10|2852.46|2852.46|2852.04|2852.04|2852.5|2852.5|2851.92|2851.92|0
1646651000000|2022-03-07 11:03:20|2852.2|2852.2|2851.92|2851.92|2852.54|2852.54|2851.92|2851.92|0
1646651010000|2022-03-07 11:03:30|2852.27|2852.27|2851.81|2851.81|2852.76|2852.76|2851.8|2851.8|0
1646651020000|2022-03-07 11:03:40|2852.31|2852.31|2852.2|2852.2|2852.31|2852.31|2852.15|2852.15|0
1646651030000|2022-03-07 11:03:50|2852.37|2852.37|2851.21|2851.21|2852.37|2852.37|2851.18|2851.18|0
1646651040000|2022-03-07 11:04:00|2851.04|2851.04|2851.44|2851.44|2851.6|2851.6|2850.97|2850.97|0
1646651050000|2022-03-07 11:04:10|2851.77|2851.77|2851.95|2851.95|2852.12|2852.12|2851.12|2851.12|0
1646651060000|2022-03-07 11:04:20|2851.96|2851.96|2853.05|2853.05|2853.05|2853.05|2851.79|2851.79|0
1646651070000|2022-03-07 11:04:30|2852.88|2852.88|2851.9|2851.9|2853.19|2853.19|2851.9|2851.9|0
1646651080000|2022-03-07 11:04:40|2851.64|2851.64|2850.42|2850.42|2851.64|2851.64|2850.42|2850.42|0
1646651090000|2022-03-07 11:04:50|2850.54|2850.54|2852.16|2852.16|2852.21|2852.21|2850.54|2850.54|0
1646651100000|2022-03-07 11:05:00|2852.27|2852.27|2851.71|2851.71|2852.27|2852.27|2851.71|2851.71|0
1646651110000|2022-03-07 11:05:10|2852.5|2852.5|2852.17|2852.17|2852.51|2852.51|2852.17|2852.17|0
1646651120000|2022-03-07 11:05:20|2852.28|2852.28|2853.42|2853.42|2853.42|2853.42|2852.28|2852.28|0
1646651130000|2022-03-07 11:05:30|2853.37|2853.37|2852.43|2852.43|2853.41|2853.41|2852.43|2852.43|0
1646651140000|2022-03-07 11:05:40|2852.41|2852.41|2850.25|2850.25|2852.55|2852.55|2850.17|2850.17|0
1646651150000|2022-03-07 11:05:50|2850.09|2850.09|2849.87|2849.87|2850.2|2850.2|2849.81|2849.81|0
1646651160000|2022-03-07 11:06:00|2850.2|2850.2|2850.76|2850.76|2851.1|2851.1|2849.65|2849.65|0
1646651170000|2022-03-07 11:06:10|2850.85|2850.85|2852.96|2852.96|2852.96|2852.96|2850.85|2850.85|0
1646651180000|2022-03-07 11:06:20|2852.63|2852.63|2851.9|2851.9|2852.68|2852.68|2851.9|2851.9|0
1646651190000|2022-03-07 11:06:30|2851.86|2851.86|2851.53|2851.53|2851.91|2851.91|2851.19|2851.19|0
1646651200000|2022-03-07 11:06:40|2851.44|2851.44|2851.22|2851.22|2851.44|2851.44|2851.05|2851.05|0
1646651210000|2022-03-07 11:06:50|2851.04|2851.04|2850.7|2850.7|2851.21|2851.21|2850.7|2850.7|0
1646651220000|2022-03-07 11:07:00|2850.68|2850.68|2851.29|2851.29|2851.29|2851.29|2850.34|2850.34|0
1646651230000|2022-03-07 11:07:10|2851.57|2851.57|2852.46|2852.46|2852.46|2852.46|2851.57|2851.57|0
1646651240000|2022-03-07 11:07:20|2852.52|2852.52|2852.34|2852.34|2852.68|2852.68|2852.34|2852.34|0
1646651250000|2022-03-07 11:07:30|2852.3|2852.3|2851.85|2851.85|2853.01|2853.01|2851.85|2851.85|0
1646651260000|2022-03-07 11:07:40|2851.76|2851.76|2851.73|2851.73|2852.16|2852.16|2851.73|2851.73|0
1646651270000|2022-03-07 11:07:50|2851.56|2851.56|2851.73|2851.73|2851.73|2851.73|2851.56|2851.56|0
1646651280000|2022-03-07 11:08:00|2851.56|2851.56|2851.72|2851.72|2851.72|2851.72|2851.56|2851.56|0
1646651290000|2022-03-07 11:08:10|2851.89|2851.89|2850.25|2850.25|2851.89|2851.89|2850.09|2850.09|0
1646651300000|2022-03-07 11:08:20|2850.59|2850.59|2851.34|2851.34|2851.37|2851.37|2850.59|2850.59|0
1646651310000|2022-03-07 11:08:30|2851.51|2851.51|2853.11|2853.11|2853.11|2853.11|2851.37|2851.37|0
1646651320000|2022-03-07 11:08:40|2853.32|2853.32|2852.82|2852.82|2853.52|2853.52|2852.8|2852.8|0
1646651330000|2022-03-07 11:08:50|2852.88|2852.88|2854.24|2854.24|2854.4|2854.4|2852.88|2852.88|0
1646651340000|2022-03-07 11:09:00|2854.11|2854.11|2855.83|2855.83|2856|2856|2854.03|2854.03|0
1646651350000|2022-03-07 11:09:10|2856.04|2856.04|2857.18|2857.18|2857.28|2857.28|2856.04|2856.04|0
1646651360000|2022-03-07 11:09:20|2857.39|2857.39|2857.89|2857.89|2857.89|2857.89|2856.97|2856.97|0
1646651370000|2022-03-07 11:09:30|2858.16|2858.16|2859.08|2859.08|2859.11|2859.11|2858.16|2858.16|0
1646651380000|2022-03-07 11:09:40|2858.96|2858.96|2859.1|2859.1|2859.1|2859.1|2858.77|2858.77|0
1646651390000|2022-03-07 11:09:50|2859.5|2859.5|2859.51|2859.51|2859.62|2859.62|2859.5|2859.5|0
1646651400000|2022-03-07 11:10:00|2859.94|2859.94|2859.98|2859.98|2860.84|2860.84|2859.94|2859.94|0
1646651410000|2022-03-07 11:10:10|2859.15|2859.15|2860.79|2860.79|2860.79|2860.79|2859.15|2859.15|0
1646651420000|2022-03-07 11:10:20|2860.84|2860.84|2862.27|2862.27|2862.99|2862.99|2860.84|2860.84|0
1646651430000|2022-03-07 11:10:30|2861.99|2861.99|2862.24|2862.24|2862.99|2862.99|2861.66|2861.66|0
1646651440000|2022-03-07 11:10:40|2862.28|2862.28|2862.07|2862.07|2862.28|2862.28|2862.07|2862.07|0
1646651450000|2022-03-07 11:10:50|2862.24|2862.24|2863.52|2863.52|2863.52|2863.52|2862.24|2862.24|0
1646651460000|2022-03-07 11:11:00|2863.69|2863.69|2863.64|2863.64|2863.72|2863.72|2863.64|2863.64|0
1646651470000|2022-03-07 11:11:10|2863.47|2863.47|2862.38|2862.38|2863.47|2863.47|2862.38|2862.38|0
1646651480000|2022-03-07 11:11:20|2862.56|2862.56|2863.21|2863.21|2863.44|2863.44|2862.48|2862.48|0
1646651490000|2022-03-07 11:11:30|2863.38|2863.38|2863.22|2863.22|2863.56|2863.56|2863.22|2863.22|0
1646651500000|2022-03-07 11:11:40|2863.55|2863.55|2864.05|2864.05|2864.05|2864.05|2863.55|2863.55|0
1646651510000|2022-03-07 11:11:50|2864.18|2864.18|2864.42|2864.42|2864.42|2864.42|2864.18|2864.18|0
1646651520000|2022-03-07 11:12:00|2864.46|2864.46|2864.37|2864.37|2864.46|2864.46|2864.37|2864.37|0
1646651530000|2022-03-07 11:12:10|2864.7|2864.7|2866.65|2866.65|2866.65|2866.65|2864.7|2864.7|0
1646651540000|2022-03-07 11:12:20|2867.69|2867.69|2867.16|2867.16|2867.69|2867.69|2866.77|2866.77|0
1646651550000|2022-03-07 11:12:30|2866.99|2866.99|2866.44|2866.44|2867.11|2867.11|2866.44|2866.44|0
1646651560000|2022-03-07 11:12:40|2866.09|2866.09|2867.28|2867.28|2867.28|2867.28|2866.01|2866.01|0
1646651570000|2022-03-07 11:12:50|2867.61|2867.61|2868.16|2868.16|2868.16|2868.16|2867.61|2867.61|0
1646651580000|2022-03-07 11:13:00|2867.86|2867.86|2866.99|2866.99|2867.86|2867.86|2866.83|2866.83|0
1646651590000|2022-03-07 11:13:10|2866.33|2866.33|2866.07|2866.07|2866.5|2866.5|2865.53|2865.53|0
1646651600000|2022-03-07 11:13:20|2866.3|2866.3|2869.25|2869.25|2869.25|2869.25|2866.3|2866.3|0
1646651610000|2022-03-07 11:13:30|2868.91|2868.91|2867.39|2867.39|2868.91|2868.91|2867.39|2867.39|0
1646651620000|2022-03-07 11:13:40|2867.28|2867.28|2865.44|2865.44|2867.28|2867.28|2865.2|2865.2|0
1646651630000|2022-03-07 11:13:50|2865.27|2865.27|2865.85|2865.85|2865.85|2865.85|2865.27|2865.27|0
1646651640000|2022-03-07 11:14:00|2865.97|2865.97|2866.14|2866.14|2866.55|2866.55|2865.97|2865.97|0
1646651650000|2022-03-07 11:14:10|2866.47|2866.47|2866.6|2866.6|2866.87|2866.87|2866.14|2866.14|0
1646651660000|2022-03-07 11:14:20|2866.55|2866.55|2866.68|2866.68|2867.02|2867.02|2866.45|2866.45|0
1646651670000|2022-03-07 11:14:30|2866.35|2866.35|2866.83|2866.83|2866.83|2866.83|2866.35|2866.35|0
1646651680000|2022-03-07 11:14:40|2867.5|2867.5|2867.44|2867.44|2867.67|2867.67|2866.97|2866.97|0
1646651690000|2022-03-07 11:14:50|2867.61|2867.61|2866.82|2866.82|2867.77|2867.77|2866.82|2866.82|0
1646651700000|2022-03-07 11:15:00|2866.72|2866.72|2865.9|2865.9|2866.72|2866.72|2865.9|2865.9|0
1646651710000|2022-03-07 11:15:10|2866.06|2866.06|2865.16|2865.16|2866.06|2866.06|2865.04|2865.04|0
1646651720000|2022-03-07 11:15:20|2864.99|2864.99|2864.88|2864.88|2864.99|2864.99|2864.71|2864.71|0
1646651730000|2022-03-07 11:15:30|2864.67|2864.67|2860.97|2860.97|2864.67|2864.67|2860.97|2860.97|0
1646651740000|2022-03-07 11:15:40|2861.13|2861.13|2857.82|2857.82|2861.42|2861.42|2857.65|2857.65|0
1646651750000|2022-03-07 11:15:50|2857.48|2857.48|2856.35|2856.35|2857.48|2857.48|2855.73|2855.73|0
1646651760000|2022-03-07 11:16:00|2856.57|2856.57|2858.21|2858.21|2859.24|2859.24|2856.57|2856.57|0
1646651770000|2022-03-07 11:16:10|2858.04|2858.04|2857.69|2857.69|2858.2|2858.2|2857.63|2857.63|0
1646651780000|2022-03-07 11:16:20|2857.87|2857.87|2858.63|2858.63|2859.25|2859.25|2857.87|2857.87|0
1646651790000|2022-03-07 11:16:30|2859.13|2859.13|2856.37|2856.37|2859.29|2859.29|2855.92|2855.92|0
1646651800000|2022-03-07 11:16:40|2856.7|2856.7|2857.38|2857.38|2858.9|2858.9|2856.7|2856.7|0
1646651810000|2022-03-07 11:16:50|2857.55|2857.55|2857.82|2857.82|2857.82|2857.82|2857.44|2857.44|0
1646651820000|2022-03-07 11:17:00|2857.64|2857.64|2855.99|2855.99|2857.64|2857.64|2855.61|2855.61|0
1646651830000|2022-03-07 11:17:10|2855.66|2855.66|2852.44|2852.44|2855.66|2855.66|2852.28|2852.28|0
1646651840000|2022-03-07 11:17:20|2852.61|2852.61|2852.73|2852.73|2853.97|2853.97|2852.61|2852.61|0
1646651850000|2022-03-07 11:17:30|2853.29|2853.29|2852.58|2852.58|2853.54|2853.54|2851.46|2851.46|0
1646651860000|2022-03-07 11:17:40|2852.52|2852.52|2856.5|2856.5|2856.5|2856.5|2852.52|2852.52|0
1646651870000|2022-03-07 11:17:50|2856.54|2856.54|2856.68|2856.68|2857.23|2857.23|2856.21|2856.21|0
1646651880000|2022-03-07 11:18:00|2857.01|2857.01|2857.82|2857.82|2857.89|2857.89|2856.59|2856.59|0
1646651890000|2022-03-07 11:18:10|2857.99|2857.99|2859.45|2859.45|2859.45|2859.45|2857.97|2857.97|0
1646651900000|2022-03-07 11:18:20|2859.62|2859.62|2857.73|2857.73|2859.62|2859.62|2857.73|2857.73|0
1646651910000|2022-03-07 11:18:30|2858.06|2858.06|2856.22|2856.22|2858.06|2858.06|2856.22|2856.22|0
1646651920000|2022-03-07 11:18:40|2856.17|2856.17|2854.29|2854.29|2856.17|2856.17|2852.86|2852.86|0
1646651930000|2022-03-07 11:18:50|2854.22|2854.22|2855.36|2855.36|2855.59|2855.59|2854.22|2854.22|0
1646651940000|2022-03-07 11:19:00|2855.69|2855.69|2853.69|2853.69|2855.69|2855.69|2853.41|2853.41|0
1646651950000|2022-03-07 11:19:10|2853.52|2853.52|2854.27|2854.27|2854.44|2854.44|2853.52|2853.52|0
1646651960000|2022-03-07 11:19:20|2854.16|2854.16|2853.8|2853.8|2854.18|2854.18|2853.67|2853.67|0
1646651970000|2022-03-07 11:19:30|2853.84|2853.84|2865.72|2865.72|2865.72|2865.72|2853.84|2853.84|0
1646651980000|2022-03-07 11:19:40|2866.14|2866.14|2863.22|2863.22|2866.14|2866.14|2863.22|2863.22|0
1646651990000|2022-03-07 11:19:50|2863.16|2863.16|2865.82|2865.82|2866.26|2866.26|2863.16|2863.16|0
1646652000000|2022-03-07 11:20:00|2865.76|2865.76|2863.9|2863.9|2865.76|2865.76|2863.9|2863.9|0
1646652010000|2022-03-07 11:20:10|2864.06|2864.06|2864.8|2864.8|2865.14|2865.14|2863.9|2863.9|0
1646652020000|2022-03-07 11:20:20|2865.03|2865.03|2865.99|2865.99|2866.49|2866.49|2865.03|2865.03|0
1646652030000|2022-03-07 11:20:30|2866.16|2866.16|2867.62|2867.62|2867.74|2867.74|2866.16|2866.16|0
1646652040000|2022-03-07 11:20:40|2867.78|2867.78|2867.64|2867.64|2868.07|2868.07|2867.36|2867.36|0
1646652050000|2022-03-07 11:20:50|2867.59|2867.59|2868.04|2868.04|2868.04|2868.04|2867.43|2867.43|0
1646652060000|2022-03-07 11:21:00|2868.54|2868.54|2868.7|2868.7|2868.98|2868.98|2868.54|2868.54|0
1646652070000|2022-03-07 11:21:10|2868.94|2868.94|2869.89|2869.89|2869.89|2869.89|2868.94|2868.94|0
1646652080000|2022-03-07 11:21:20|2870.22|2870.22|2871.35|2871.35|2871.72|2871.72|2870.22|2870.22|0
1646652090000|2022-03-07 11:21:30|2871.69|2871.69|2871.5|2871.5|2871.69|2871.69|2871.5|2871.5|0
1646652100000|2022-03-07 11:21:40|2871.84|2871.84|2873.19|2873.19|2873.36|2873.36|2871.67|2871.67|0
1646652110000|2022-03-07 11:21:50|2873.02|2873.02|2873.71|2873.71|2873.71|2873.71|2873.02|2873.02|0
1646652120000|2022-03-07 11:22:00|2873.38|2873.38|2874.43|2874.43|2874.43|2874.43|2873.38|2873.38|0
1646652130000|2022-03-07 11:22:10|2874.6|2874.6|2872.85|2872.85|2875.27|2875.27|2872.85|2872.85|0
1646652140000|2022-03-07 11:22:20|2873.08|2873.08|2873.27|2873.27|2873.35|2873.35|2873.08|2873.08|0
1646652150000|2022-03-07 11:22:30|2873.1|2873.1|2873.54|2873.54|2873.54|2873.54|2872.27|2872.27|0
1646652160000|2022-03-07 11:22:40|2873.87|2873.87|2876.35|2876.35|2876.35|2876.35|2873.87|2873.87|0
1646652170000|2022-03-07 11:22:50|2876.52|2876.52|2874.5|2874.5|2876.52|2876.52|2874.5|2874.5|0
1646652180000|2022-03-07 11:23:00|2874.16|2874.16|2873.28|2873.28|2874.16|2874.16|2873.23|2873.23|0
1646652190000|2022-03-07 11:23:10|2873.05|2873.05|2872.6|2872.6|2873.05|2873.05|2872.59|2872.59|0
1646652200000|2022-03-07 11:23:20|2872.62|2872.62|2872.78|2872.78|2872.78|2872.78|2872.45|2872.45|0
1646652210000|2022-03-07 11:23:30|2872.62|2872.62|2872.97|2872.97|2872.97|2872.97|2872.62|2872.62|0
1646652220000|2022-03-07 11:23:40|2872.63|2872.63|2872.95|2872.95|2872.95|2872.95|2872.47|2872.47|0
1646652230000|2022-03-07 11:23:50|2872.78|2872.78|2874.27|2874.27|2874.72|2874.72|2872.78|2872.78|0
1646652240000|2022-03-07 11:24:00|2874.28|2874.28|2872.46|2872.46|2874.28|2874.28|2872.12|2872.12|0
1646652250000|2022-03-07 11:24:10|2872.42|2872.42|2871.57|2871.57|2872.5|2872.5|2871.57|2871.57|0
1646652260000|2022-03-07 11:24:20|2871.74|2871.74|2872.72|2872.72|2872.72|2872.72|2871.74|2871.74|0
1646652270000|2022-03-07 11:24:30|2872.39|2872.39|2871.81|2871.81|2872.65|2872.65|2871.81|2871.81|0
1646652280000|2022-03-07 11:24:40|2871.64|2871.64|2871.75|2871.75|2872.26|2872.26|2871.54|2871.54|0
1646652290000|2022-03-07 11:24:50|2871.71|2871.71|2869.95|2869.95|2871.71|2871.71|2869.83|2869.83|0
1646652300000|2022-03-07 11:25:00|2869.45|2869.45|2868.12|2868.12|2869.45|2869.45|2867.56|2867.56|0
1646652310000|2022-03-07 11:25:10|2868.29|2868.29|2867.54|2867.54|2868.29|2868.29|2867.54|2867.54|0
1646652320000|2022-03-07 11:25:20|2867.65|2867.65|2867.93|2867.93|2868.1|2868.1|2867.65|2867.65|0
1646652330000|2022-03-07 11:25:30|2868.43|2868.43|2870.07|2870.07|2870.07|2870.07|2868.43|2868.43|0
1646652340000|2022-03-07 11:25:40|2870.23|2870.23|2870.98|2870.98|2871.02|2871.02|2870.23|2870.23|0
1646652350000|2022-03-07 11:25:50|2871.63|2871.63|2872.36|2872.36|2872.36|2872.36|2871.63|2871.63|0
1646652360000|2022-03-07 11:26:00|2873.23|2873.23|2871.24|2871.24|2873.46|2873.46|2870.8|2870.8|0
1646652370000|2022-03-07 11:26:10|2871.57|2871.57|2870.49|2870.49|2871.57|2871.57|2870.16|2870.16|0
1646652380000|2022-03-07 11:26:20|2870.67|2870.67|2869.81|2869.81|2870.72|2870.72|2869.68|2869.68|0
1646652390000|2022-03-07 11:26:30|2869.93|2869.93|2869.26|2869.26|2870.22|2870.22|2869.26|2869.26|0
1646652400000|2022-03-07 11:26:40|2868.63|2868.63|2869.05|2869.05|2869.13|2869.13|2867.99|2867.99|0
1646652410000|2022-03-07 11:26:50|2869.13|2869.13|2869.01|2869.01|2869.13|2869.13|2868.68|2868.68|0
1646652420000|2022-03-07 11:27:00|2869.13|2869.13|2868.95|2868.95|2869.34|2869.34|2868.95|2868.95|0
1646652430000|2022-03-07 11:27:10|2869.06|2869.06|2868.18|2868.18|2869.06|2869.06|2868.18|2868.18|0
1646652440000|2022-03-07 11:27:20|2868.52|2868.52|2867.32|2867.32|2868.52|2868.52|2867.28|2867.28|0
1646652450000|2022-03-07 11:27:30|2867.2|2867.2|2868.93|2868.93|2868.93|2868.93|2866.71|2866.71|0
1646652460000|2022-03-07 11:27:40|2868.67|2868.67|2866.56|2866.56|2868.67|2868.67|2866.56|2866.56|0
1646652470000|2022-03-07 11:27:50|2866.67|2866.67|2867.53|2867.53|2867.86|2867.86|2866.51|2866.51|0
1646652480000|2022-03-07 11:28:00|2867.36|2867.36|2866.2|2866.2|2867.36|2867.36|2866.2|2866.2|0
1646652490000|2022-03-07 11:28:10|2866.26|2866.26|2867.2|2867.2|2867.31|2867.31|2866.26|2866.26|0
1646652500000|2022-03-07 11:28:20|2867.36|2867.36|2866.7|2866.7|2867.69|2867.69|2866.63|2866.63|0
1646652510000|2022-03-07 11:28:30|2867.47|2867.47|2867.03|2867.03|2867.53|2867.53|2867.03|2867.03|0
1646652520000|2022-03-07 11:28:40|2867.36|2867.36|2868.24|2868.24|2868.41|2868.41|2867.36|2867.36|0
1646652530000|2022-03-07 11:28:50|2868.13|2868.13|2864.73|2864.73|2868.13|2868.13|2864.73|2864.73|0
1646652540000|2022-03-07 11:29:00|2864.57|2864.57|2863.46|2863.46|2864.57|2864.57|2862.8|2862.8|0
1646652550000|2022-03-07 11:29:10|2862.96|2862.96|2861.04|2861.04|2862.97|2862.97|2860.81|2860.81|0
1646652560000|2022-03-07 11:29:20|2861.38|2861.38|2856.83|2856.83|2861.38|2861.38|2856.83|2856.83|0
1646652570000|2022-03-07 11:29:30|2856.88|2856.88|2857.09|2857.09|2857.09|2857.09|2855.87|2855.87|0
1646652580000|2022-03-07 11:29:40|2857.58|2857.58|2856.04|2856.04|2857.8|2857.8|2856.04|2856.04|0
1646652590000|2022-03-07 11:29:50|2855.62|2855.62|2853.53|2853.53|2855.95|2855.95|2853.53|2853.53|0
1646652600000|2022-03-07 11:30:00|2853.7|2853.7|2853.8|2853.8|2853.91|2853.91|2853.14|2853.14|0
1646652610000|2022-03-07 11:30:10|2854.46|2854.46|2856.56|2856.56|2856.56|2856.56|2854.46|2854.46|0
1646652620000|2022-03-07 11:30:20|2856.23|2856.23|2855.85|2855.85|2856.23|2856.23|2855.52|2855.52|0
1646652630000|2022-03-07 11:30:30|2856.08|2856.08|2855.41|2855.41|2856.08|2856.08|2855.18|2855.18|0
1646652640000|2022-03-07 11:30:40|2855.99|2855.99|2856.65|2856.65|2856.65|2856.65|2855.99|2855.99|0
1646652650000|2022-03-07 11:30:50|2857.52|2857.52|2859.56|2859.56|2860.39|2860.39|2857.52|2857.52|0
1646652660000|2022-03-07 11:31:00|2859.67|2859.67|2859.31|2859.31|2860.18|2860.18|2859.14|2859.14|0
1646652670000|2022-03-07 11:31:10|2859.25|2859.25|2858.5|2858.5|2859.25|2859.25|2858.29|2858.29|0
1646652680000|2022-03-07 11:31:20|2859.04|2859.04|2860.47|2860.47|2860.47|2860.47|2859.04|2859.04|0
1646652690000|2022-03-07 11:31:30|2860.52|2860.52|2861.6|2861.6|2861.6|2861.6|2860.52|2860.52|0
1646652700000|2022-03-07 11:31:40|2861.27|2861.27|2861.3|2861.3|2861.3|2861.3|2860.94|2860.94|0
1646652710000|2022-03-07 11:31:50|2861.48|2861.48|2862.03|2862.03|2862.03|2862.03|2861.48|2861.48|0
1646652720000|2022-03-07 11:32:00|2862.2|2862.2|2862.53|2862.53|2862.53|2862.53|2862.2|2862.2|0
1646652730000|2022-03-07 11:32:10|2862.37|2862.37|2860.58|2860.58|2862.53|2862.53|2860.58|2860.58|0
1646652740000|2022-03-07 11:32:20|2859.4|2859.4|2858.58|2858.58|2859.9|2859.9|2858.05|2858.05|0
1646652750000|2022-03-07 11:32:30|2858.75|2858.75|2859.84|2859.84|2859.84|2859.84|2858.75|2858.75|0
1646652760000|2022-03-07 11:32:40|2859.9|2859.9|2862.31|2862.31|2862.31|2862.31|2859.9|2859.9|0
1646652770000|2022-03-07 11:32:50|2862.81|2862.81|2861.76|2861.76|2862.85|2862.85|2861.76|2861.76|0
1646652780000|2022-03-07 11:33:00|2861.87|2861.87|2862.62|2862.62|2862.62|2862.62|2861.87|2861.87|0
1646652790000|2022-03-07 11:33:10|2862.64|2862.64|2862.1|2862.1|2863.12|2863.12|2862.1|2862.1|0
1646652800000|2022-03-07 11:33:20|2862.05|2862.05|2862.87|2862.87|2863.23|2863.23|2862.01|2862.01|0
1646652810000|2022-03-07 11:33:30|2863.37|2863.37|2862.19|2862.19|2863.58|2863.58|2862.02|2862.02|0
1646652820000|2022-03-07 11:33:40|2862.75|2862.75|2861.77|2861.77|2862.75|2862.75|2861.77|2861.77|0
1646652830000|2022-03-07 11:33:50|2862.1|2862.1|2861.65|2861.65|2862.21|2862.21|2861.42|2861.42|0
1646652840000|2022-03-07 11:34:00|2861.55|2861.55|2860.24|2860.24|2861.6|2861.6|2859.57|2859.57|0
1646652850000|2022-03-07 11:34:10|2861.13|2861.13|2861.74|2861.74|2861.74|2861.74|2860.8|2860.8|0
1646652860000|2022-03-07 11:34:20|2861.97|2861.97|2862.06|2862.06|2862.23|2862.23|2861.97|2861.97|0
1646652870000|2022-03-07 11:34:30|2861.9|2861.9|2863.42|2863.42|2863.42|2863.42|2861.47|2861.47|0
1646652880000|2022-03-07 11:34:40|2863.46|2863.46|2863.94|2863.94|2863.94|2863.94|2863.46|2863.46|0
1646652890000|2022-03-07 11:34:50|2863.88|2863.88|2864.1|2864.1|2864.1|2864.1|2863.33|2863.33|0
1646652900000|2022-03-07 11:35:00|2863.93|2863.93|2864.81|2864.81|2864.81|2864.81|2863.87|2863.87|0
1646652910000|2022-03-07 11:35:10|2864.89|2864.89|2864.43|2864.43|2865|2865|2864.43|2864.43|0
1646652920000|2022-03-07 11:35:20|2864.49|2864.49|2863.6|2863.6|2864.49|2864.49|2863.6|2863.6|0
1646652930000|2022-03-07 11:35:30|2863.76|2863.76|2864.76|2864.76|2864.76|2864.76|2863.76|2863.76|0
1646652940000|2022-03-07 11:35:40|2864.93|2864.93|2865.63|2865.63|2865.73|2865.73|2864.93|2864.93|0
1646652950000|2022-03-07 11:35:50|2865.3|2865.3|2865.3|2865.3|2865.3|2865.3|2864.2|2864.2|0
1646652960000|2022-03-07 11:36:00|2865.38|2865.38|2866.39|2866.39|2866.45|2866.45|2865.38|2865.38|0
1646652970000|2022-03-07 11:36:10|2866.42|2866.42|2863.34|2863.34|2866.42|2866.42|2863.34|2863.34|0
1646652980000|2022-03-07 11:36:20|2863.79|2863.79|2862.64|2862.64|2864.12|2864.12|2862.64|2862.64|0
1646652990000|2022-03-07 11:36:30|2862.48|2862.48|2862.01|2862.01|2862.48|2862.48|2861.34|2861.34|0
1646653000000|2022-03-07 11:36:40|2862.07|2862.07|2861.19|2861.19|2862.46|2862.46|2861.19|2861.19|0
1646653010000|2022-03-07 11:36:50|2861.36|2861.36|2862.19|2862.19|2862.19|2862.19|2861.36|2861.36|0
1646653020000|2022-03-07 11:37:00|2862.36|2862.36|2859.83|2859.83|2862.36|2862.36|2859.83|2859.83|0
1646653030000|2022-03-07 11:37:10|2859.66|2859.66|2858|2858|2859.66|2859.66|2857.95|2857.95|0
1646653040000|2022-03-07 11:37:20|2858.11|2858.11|2857.18|2857.18|2858.89|2858.89|2856.52|2856.52|0
1646653050000|2022-03-07 11:37:30|2857.35|2857.35|2858.21|2858.21|2858.29|2858.29|2857.35|2857.35|0
1646653060000|2022-03-07 11:37:40|2858.15|2858.15|2857.41|2857.41|2858.22|2858.22|2857.41|2857.41|0
1646653070000|2022-03-07 11:37:50|2857.08|2857.08|2857.15|2857.15|2857.15|2857.15|2856.91|2856.91|0
1646653080000|2022-03-07 11:38:00|2857.12|2857.12|2857.39|2857.39|2857.78|2857.78|2857.12|2857.12|0
1646653090000|2022-03-07 11:38:10|2857.56|2857.56|2857.03|2857.03|2857.57|2857.57|2857.03|2857.03|0
1646653100000|2022-03-07 11:38:20|2857.06|2857.06|2856.86|2856.86|2857.08|2857.08|2856.41|2856.41|0
1646653110000|2022-03-07 11:38:30|2856.94|2856.94|2856.66|2856.66|2857.21|2857.21|2856.66|2856.66|0
1646653120000|2022-03-07 11:38:40|2857.16|2857.16|2858.92|2858.92|2858.92|2858.92|2857.16|2857.16|0
1646653130000|2022-03-07 11:38:50|2858.87|2858.87|2858.31|2858.31|2858.87|2858.87|2857.97|2857.97|0
1646653140000|2022-03-07 11:39:00|2857.87|2857.87|2857.49|2857.49|2857.87|2857.87|2856.77|2856.77|0
1646653150000|2022-03-07 11:39:10|2857.44|2857.44|2856.98|2856.98|2857.44|2857.44|2856.98|2856.98|0
1646653160000|2022-03-07 11:39:20|2856.93|2856.93|2856.35|2856.35|2856.93|2856.93|2856.35|2856.35|0
1646653170000|2022-03-07 11:39:30|2855.85|2855.85|2855.78|2855.78|2856.56|2856.56|2855.78|2855.78|0
1646653180000|2022-03-07 11:39:40|2855.73|2855.73|2856.18|2856.18|2856.2|2856.2|2855.73|2855.73|0
1646653190000|2022-03-07 11:39:50|2856.02|2856.02|2856.02|2856.02|2856.02|2856.02|2856.02|2856.02|0
1646653200000|2022-03-07 11:40:00|2856.18|2856.18|2856.29|2856.29|2856.29|2856.29|2855.35|2855.35|0
1646653210000|2022-03-07 11:40:10|2855.96|2855.96|2857.86|2857.86|2857.86|2857.86|2855.96|2855.96|0
1646653220000|2022-03-07 11:40:20|2857.9|2857.9|2859.19|2859.19|2859.27|2859.27|2857.9|2857.9|0
1646653230000|2022-03-07 11:40:30|2859.22|2859.22|2860.49|2860.49|2860.49|2860.49|2859.22|2859.22|0
1646653240000|2022-03-07 11:40:40|2861.25|2861.25|2862.12|2862.12|2863.04|2863.04|2861.25|2861.25|0
1646653250000|2022-03-07 11:40:50|2862.29|2862.29|2863.02|2863.02|2863.02|2863.02|2862.07|2862.07|0
1646653260000|2022-03-07 11:41:00|2863.56|2863.56|2863.52|2863.52|2863.56|2863.56|2863.52|2863.52|0
1646653270000|2022-03-07 11:41:10|2863.55|2863.55|2865.28|2865.28|2865.28|2865.28|2863.55|2863.55|0
1646653280000|2022-03-07 11:41:20|2865.22|2865.22|2866.91|2866.91|2867.31|2867.31|2865.22|2865.22|0
1646653290000|2022-03-07 11:41:30|2867.3|2867.3|2866.22|2866.22|2868.02|2868.02|2866.22|2866.22|0
1646653300000|2022-03-07 11:41:40|2866.05|2866.05|2866.28|2866.28|2866.28|2866.28|2865.28|2865.28|0
1646653310000|2022-03-07 11:41:50|2866.39|2866.39|2866.39|2866.39|2866.39|2866.39|2866.39|2866.39|0
1646653320000|2022-03-07 11:42:00|2866.72|2866.72|2867.26|2867.26|2867.84|2867.84|2866.72|2866.72|0
1646653330000|2022-03-07 11:42:10|2866.51|2866.51|2867.55|2867.55|2867.55|2867.55|2866.23|2866.23|0
1646653340000|2022-03-07 11:42:20|2867.6|2867.6|2867.94|2867.94|2868.27|2868.27|2867.6|2867.6|0
1646653350000|2022-03-07 11:42:30|2868.44|2868.44|2869.25|2869.25|2869.32|2869.32|2868.11|2868.11|0
1646653360000|2022-03-07 11:42:40|2869.2|2869.2|2868.97|2868.97|2869.25|2869.25|2868.97|2868.97|0
1646653370000|2022-03-07 11:42:50|2868.91|2868.91|2867.33|2867.33|2868.91|2868.91|2867.28|2867.28|0
1646653380000|2022-03-07 11:43:00|2867.41|2867.41|2865.59|2865.59|2867.58|2867.58|2865.12|2865.12|0
1646653390000|2022-03-07 11:43:10|2865.09|2865.09|2865.6|2865.6|2865.6|2865.6|2864.87|2864.87|0
1646653400000|2022-03-07 11:43:20|2866|2866|2866.52|2866.52|2867.06|2867.06|2865.84|2865.84|0
1646653410000|2022-03-07 11:43:30|2866.15|2866.15|2866.21|2866.21|2866.88|2866.88|2866.15|2866.15|0
1646653420000|2022-03-07 11:43:40|2866.17|2866.17|2866.27|2866.27|2866.55|2866.55|2865.62|2865.62|0
1646653430000|2022-03-07 11:43:50|2866.94|2866.94|2867.26|2867.26|2867.35|2867.35|2866.86|2866.86|0
1646653440000|2022-03-07 11:44:00|2867.93|2867.93|2868.17|2868.17|2868.27|2868.27|2867.93|2867.93|0
1646653450000|2022-03-07 11:44:10|2868.4|2868.4|2869.9|2869.9|2870.27|2870.27|2868.4|2868.4|0
1646653460000|2022-03-07 11:44:20|2869.84|2869.84|2868.74|2868.74|2869.97|2869.97|2868.18|2868.18|0
1646653470000|2022-03-07 11:44:30|2868.96|2868.96|2868.63|2868.63|2868.96|2868.96|2868.63|2868.63|0
1646653480000|2022-03-07 11:44:40|2868.8|2868.8|2868.41|2868.41|2868.8|2868.8|2868.41|2868.41|0
1646653490000|2022-03-07 11:44:50|2868.58|2868.58|2867.92|2867.92|2868.59|2868.59|2867.79|2867.79|0
1646653500000|2022-03-07 11:45:00|2867.75|2867.75|2867.81|2867.81|2868.09|2868.09|2867.75|2867.75|0
1646653510000|2022-03-07 11:45:10|2867.7|2867.7|2868.35|2868.35|2868.52|2868.52|2867.53|2867.53|0
1646653520000|2022-03-07 11:45:20|2868.18|2868.18|2867.17|2867.17|2868.18|2868.18|2867.13|2867.13|0
1646653530000|2022-03-07 11:45:30|2867.34|2867.34|2866.84|2866.84|2867.51|2867.51|2866.84|2866.84|0
1646653540000|2022-03-07 11:45:40|2867.17|2867.17|2867.45|2867.45|2867.45|2867.45|2867.17|2867.17|0
1646653550000|2022-03-07 11:45:50|2867.57|2867.57|2868.55|2868.55|2868.72|2868.72|2867.57|2867.57|0
1646653560000|2022-03-07 11:46:00|2868.59|2868.59|2870.17|2870.17|2870.17|2870.17|2868.55|2868.55|0
1646653570000|2022-03-07 11:46:10|2870.34|2870.34|2870.76|2870.76|2870.76|2870.76|2870.34|2870.34|0
1646653580000|2022-03-07 11:46:20|2870.68|2870.68|2871.41|2871.41|2871.91|2871.91|2870.52|2870.52|0
1646653590000|2022-03-07 11:46:30|2871.96|2871.96|2873.69|2873.69|2873.69|2873.69|2871.96|2871.96|0
1646653600000|2022-03-07 11:46:40|2873.57|2873.57|2873.27|2873.27|2873.74|2873.74|2873.1|2873.1|0
1646653610000|2022-03-07 11:46:50|2873.35|2873.35|2872.7|2872.7|2874.36|2874.36|2872.7|2872.7|0
1646653620000|2022-03-07 11:47:00|2872.53|2872.53|2871.83|2871.83|2872.64|2872.64|2871.6|2871.6|0
1646653630000|2022-03-07 11:47:10|2871.99|2871.99|2872.5|2872.5|2872.5|2872.5|2871.83|2871.83|0
1646653640000|2022-03-07 11:47:20|2872.98|2872.98|2873.19|2873.19|2873.19|2873.19|2872.86|2872.86|0
1646653650000|2022-03-07 11:47:30|2873.36|2873.36|2873.91|2873.91|2874.25|2874.25|2873.36|2873.36|0
1646653660000|2022-03-07 11:47:40|2873.8|2873.8|2875.04|2875.04|2875.04|2875.04|2873.42|2873.42|0
1646653670000|2022-03-07 11:47:50|2875.08|2875.08|2875.59|2875.59|2875.69|2875.69|2875.08|2875.08|0
1646653680000|2022-03-07 11:48:00|2875.63|2875.63|2876.39|2876.39|2876.39|2876.39|2875.63|2875.63|0
1646653690000|2022-03-07 11:48:10|2876.22|2876.22|2877.37|2877.37|2877.37|2877.37|2876.22|2876.22|0
1646653700000|2022-03-07 11:48:20|2877.32|2877.32|2877.84|2877.84|2877.84|2877.84|2876.98|2876.98|0
1646653710000|2022-03-07 11:48:30|2877.88|2877.88|2878.59|2878.59|2878.59|2878.59|2877.88|2877.88|0
1646653720000|2022-03-07 11:48:40|2878.82|2878.82|2879.8|2879.8|2880.29|2880.29|2878.82|2878.82|0
1646653730000|2022-03-07 11:48:50|2879.63|2879.63|2879.65|2879.65|2879.65|2879.65|2878.96|2878.96|0
1646653740000|2022-03-07 11:49:00|2879.77|2879.77|2881.05|2881.05|2881.05|2881.05|2879.77|2879.77|0
1646653750000|2022-03-07 11:49:10|2881.16|2881.16|2879.86|2879.86|2881.49|2881.49|2879.86|2879.86|0
1646653760000|2022-03-07 11:49:20|2879.36|2879.36|2879.95|2879.95|2880.52|2880.52|2879.36|2879.36|0
1646653770000|2022-03-07 11:49:30|2880.12|2880.12|2880.67|2880.67|2880.99|2880.99|2880.12|2880.12|0
1646653780000|2022-03-07 11:49:40|2880.17|2880.17|2879.54|2879.54|2880.17|2880.17|2879.37|2879.37|0
1646653790000|2022-03-07 11:49:50|2879.87|2879.87|2880.97|2880.97|2880.97|2880.97|2879.87|2879.87|0
1646653800000|2022-03-07 11:50:00|2881|2881|2879.65|2879.65|2881.35|2881.35|2879.65|2879.65|0
1646653810000|2022-03-07 11:50:10|2879.77|2879.77|2879.01|2879.01|2879.83|2879.83|2878.91|2878.91|0
1646653820000|2022-03-07 11:50:20|2878.68|2878.68|2878.7|2878.7|2879.34|2879.34|2878.68|2878.68|0
1646653830000|2022-03-07 11:50:30|2878.77|2878.77|2878.83|2878.83|2878.83|2878.83|2877.98|2877.98|0
1646653840000|2022-03-07 11:50:40|2878.87|2878.87|2878.72|2878.72|2879.28|2879.28|2878.55|2878.55|0
1646653850000|2022-03-07 11:50:50|2878.78|2878.78|2878.43|2878.43|2879|2879|2878.34|2878.34|0
1646653860000|2022-03-07 11:51:00|2878.97|2878.97|2880.03|2880.03|2880.2|2880.2|2878.97|2878.97|0
1646653870000|2022-03-07 11:51:10|2880.15|2880.15|2879.8|2879.8|2880.15|2880.15|2879.78|2879.78|0
1646653880000|2022-03-07 11:51:20|2880.13|2880.13|2880.48|2880.48|2880.48|2880.48|2880.13|2880.13|0
1646653890000|2022-03-07 11:51:30|2880.86|2880.86|2879.69|2879.69|2880.86|2880.86|2879.69|2879.69|0
1646653900000|2022-03-07 11:51:40|2879.65|2879.65|2879.66|2879.66|2879.66|2879.66|2878.21|2878.21|0
1646653910000|2022-03-07 11:51:50|2879.55|2879.55|2879.05|2879.05|2879.72|2879.72|2879.04|2879.04|0
1646653920000|2022-03-07 11:52:00|2879.55|2879.55|2879.57|2879.57|2879.57|2879.57|2879.18|2879.18|0
1646653930000|2022-03-07 11:52:10|2879.51|2879.51|2881.38|2881.38|2881.85|2881.85|2879.51|2879.51|0
1646653940000|2022-03-07 11:52:20|2881.41|2881.41|2880.5|2880.5|2881.83|2881.83|2880.5|2880.5|0
1646653950000|2022-03-07 11:52:30|2880.84|2880.84|2882.46|2882.46|2882.95|2882.95|2880.84|2880.84|0
1646653960000|2022-03-07 11:52:40|2882.52|2882.52|2881.76|2881.76|2883.78|2883.78|2881.76|2881.76|0
1646653970000|2022-03-07 11:52:50|2881.93|2881.93|2881.61|2881.61|2882.1|2882.1|2881.6|2881.6|0
1646653980000|2022-03-07 11:53:00|2881.59|2881.59|2878.51|2878.51|2881.59|2881.59|2878.47|2878.47|0
1646653990000|2022-03-07 11:53:10|2879.01|2879.01|2877.23|2877.23|2879.01|2879.01|2875.98|2875.98|0
1646654000000|2022-03-07 11:53:20|2877.06|2877.06|2877.13|2877.13|2877.13|2877.13|2876.73|2876.73|0
1646654010000|2022-03-07 11:53:30|2877.8|2877.8|2877.04|2877.04|2877.8|2877.8|2876.6|2876.6|0
1646654020000|2022-03-07 11:53:40|2877.26|2877.26|2877.87|2877.87|2877.87|2877.87|2876.87|2876.87|0
1646654030000|2022-03-07 11:53:50|2878.04|2878.04|2878.85|2878.85|2878.98|2878.98|2878.01|2878.01|0
1646654040000|2022-03-07 11:54:00|2878.89|2878.89|2879.69|2879.69|2879.69|2879.69|2878.89|2878.89|0
1646654050000|2022-03-07 11:54:10|2879.72|2879.72|2881.43|2881.43|2881.43|2881.43|2879.72|2879.72|0
1646654060000|2022-03-07 11:54:20|2881.92|2881.92|2884.22|2884.22|2884.22|2884.22|2881.92|2881.92|0
1646654070000|2022-03-07 11:54:30|2884.79|2884.79|2885.51|2885.51|2885.51|2885.51|2884.79|2884.79|0
1646654080000|2022-03-07 11:54:40|2885.86|2885.86|2887.07|2887.07|2887.28|2887.28|2885.86|2885.86|0
1646654090000|2022-03-07 11:54:50|2886.9|2886.9|2886.9|2886.9|2887.07|2887.07|2886.9|2886.9|0
1646654100000|2022-03-07 11:55:00|2887.07|2887.07|2887.52|2887.52|2887.73|2887.73|2886.63|2886.63|0
1646654110000|2022-03-07 11:55:10|2887.64|2887.64|2888.8|2888.8|2888.83|2888.83|2887.64|2887.64|0
1646654120000|2022-03-07 11:55:20|2888.46|2888.46|2888.84|2888.84|2889.01|2889.01|2887.97|2887.97|0
1646654130000|2022-03-07 11:55:30|2889.01|2889.01|2888.86|2888.86|2889.14|2889.14|2888.18|2888.18|0
1646654140000|2022-03-07 11:55:40|2888.97|2888.97|2890.06|2890.06|2890.23|2890.23|2888.97|2888.97|0
1646654150000|2022-03-07 11:55:50|2890.14|2890.14|2890.89|2890.89|2891.01|2891.01|2890|2890|0
1646654160000|2022-03-07 11:56:00|2891.26|2891.26|2892.81|2892.81|2892.81|2892.81|2891.26|2891.26|0
1646654170000|2022-03-07 11:56:10|2892.89|2892.89|2893.46|2893.46|2893.71|2893.71|2892.89|2892.89|0
1646654180000|2022-03-07 11:56:20|2893.35|2893.35|2894.87|2894.87|2894.87|2894.87|2893.29|2893.29|0
1646654190000|2022-03-07 11:56:30|2894.96|2894.96|2896.62|2896.62|2896.62|2896.62|2894.83|2894.83|0
1646654200000|2022-03-07 11:56:40|2896.56|2896.56|2894.26|2894.26|2896.56|2896.56|2893.93|2893.93|0
1646654210000|2022-03-07 11:56:50|2893.6|2893.6|2893.38|2893.38|2894.16|2894.16|2893.33|2893.33|0
1646654220000|2022-03-07 11:57:00|2893.55|2893.55|2893.08|2893.08|2893.55|2893.55|2892.56|2892.56|0
1646654230000|2022-03-07 11:57:10|2893.41|2893.41|2894.22|2894.22|2894.72|2894.72|2893.41|2893.41|0
1646654240000|2022-03-07 11:57:20|2894.05|2894.05|2892.73|2892.73|2894.05|2894.05|2891.91|2891.91|0
1646654250000|2022-03-07 11:57:30|2892.71|2892.71|2892.38|2892.38|2893.21|2893.21|2891.97|2891.97|0
1646654260000|2022-03-07 11:57:40|2892.71|2892.71|2894.58|2894.58|2894.58|2894.58|2892.71|2892.71|0
1646654270000|2022-03-07 11:57:50|2894.64|2894.64|2895.33|2895.33|2895.33|2895.33|2893.91|2893.91|0
1646654280000|2022-03-07 11:58:00|2895.29|2895.29|2895.38|2895.38|2895.86|2895.86|2894.74|2894.74|0
1646654290000|2022-03-07 11:58:10|2895.04|2895.04|2894.51|2894.51|2895.06|2895.06|2894.39|2894.39|0
1646654300000|2022-03-07 11:58:20|2894.17|2894.17|2894.66|2894.66|2894.66|2894.66|2893.68|2893.68|0
1646654310000|2022-03-07 11:58:30|2894.16|2894.16|2893.36|2893.36|2894.34|2894.34|2893.05|2893.05|0
1646654320000|2022-03-07 11:58:40|2893.31|2893.31|2891.97|2891.97|2893.6|2893.6|2891.97|2891.97|0
1646654330000|2022-03-07 11:58:50|2891.81|2891.81|2889.99|2889.99|2891.81|2891.81|2889.94|2889.94|0
1646654340000|2022-03-07 11:59:00|2890.16|2890.16|2891|2891|2891.36|2891.36|2890.16|2890.16|0
1646654350000|2022-03-07 11:59:10|2890.83|2890.83|2890.67|2890.67|2890.83|2890.83|2890.67|2890.67|0
1646654360000|2022-03-07 11:59:20|2890.79|2890.79|2890.7|2890.7|2891.23|2891.23|2890.48|2890.48|0
1646654370000|2022-03-07 11:59:30|2890.86|2890.86|2889.12|2889.12|2890.86|2890.86|2888.96|2888.96|0
1646654380000|2022-03-07 11:59:40|2889.18|2889.18|2888.67|2888.67|2889.34|2889.34|2887|2887|0
1646654390000|2022-03-07 11:59:50|2889.18|2889.18|2887.57|2887.57|2889.34|2889.34|2887.24|2887.24|0
1646654400000|2022-03-07 12:00:00|2887.63|2887.63|2890.41|2890.41|2890.46|2890.46|2887.63|2887.63|0
1646654410000|2022-03-07 12:00:10|2890.4|2890.4|2891.3|2891.3|2891.3|2891.3|2890.4|2890.4|0
1646654420000|2022-03-07 12:00:20|2890.81|2890.81|2891.31|2891.31|2891.48|2891.48|2890.47|2890.47|0
1646654430000|2022-03-07 12:00:30|2891.36|2891.36|2892.03|2892.03|2892.48|2892.48|2891.25|2891.25|0
1646654440000|2022-03-07 12:00:40|2891.7|2891.7|2890.28|2890.28|2891.7|2891.7|2890.06|2890.06|0
1646654450000|2022-03-07 12:00:50|2890.95|2890.95|2891.49|2891.49|2891.49|2891.49|2890.63|2890.63|0
1646654460000|2022-03-07 12:01:00|2891.81|2891.81|2892.88|2892.88|2892.89|2892.89|2891.7|2891.7|0
1646654470000|2022-03-07 12:01:10|2892.87|2892.87|2892.65|2892.65|2892.87|2892.87|2892.54|2892.54|0
1646654480000|2022-03-07 12:01:20|2892.49|2892.49|2893.26|2893.26|2893.51|2893.51|2892.49|2892.49|0
1646654490000|2022-03-07 12:01:30|2893.5|2893.5|2892.64|2892.64|2893.59|2893.59|2892.25|2892.25|0
1646654500000|2022-03-07 12:01:40|2892.58|2892.58|2893.12|2893.12|2893.29|2893.29|2892.53|2892.53|0
1646654510000|2022-03-07 12:01:50|2893.29|2893.29|2893.06|2893.06|2893.3|2893.3|2892.85|2892.85|0
1646654520000|2022-03-07 12:02:00|2893.11|2893.11|2894.91|2894.91|2894.91|2894.91|2892.81|2892.81|0
1646654530000|2022-03-07 12:02:10|2894.41|2894.41|2895.1|2895.1|2895.1|2895.1|2894.41|2894.41|0
1646654540000|2022-03-07 12:02:20|2895.43|2895.43|2896.12|2896.12|2896.13|2896.13|2895.43|2895.43|0
1646654550000|2022-03-07 12:02:30|2896.62|2896.62|2895.95|2895.95|2896.62|2896.62|2895.39|2895.39|0
1646654560000|2022-03-07 12:02:40|2896.11|2896.11|2895.72|2895.72|2896.11|2896.11|2895.51|2895.51|0
1646654570000|2022-03-07 12:02:50|2895.83|2895.83|2894.67|2894.67|2896.04|2896.04|2894.67|2894.67|0
1646654580000|2022-03-07 12:03:00|2894.5|2894.5|2894.17|2894.17|2894.67|2894.67|2894.17|2894.17|0
1646654590000|2022-03-07 12:03:10|2894.13|2894.13|2893.04|2893.04|2894.13|2894.13|2892.73|2892.73|0
1646654600000|2022-03-07 12:03:20|2893.54|2893.54|2895.93|2895.93|2895.93|2895.93|2893.54|2893.54|0
1646654610000|2022-03-07 12:03:30|2895.9|2895.9|2897.04|2897.04|2897.04|2897.04|2895.9|2895.9|0
1646654620000|2022-03-07 12:03:40|2897.08|2897.08|2896.72|2896.72|2897.08|2897.08|2896.54|2896.54|0
1646654630000|2022-03-07 12:03:50|2896.8|2896.8|2899.63|2899.63|2900.13|2900.13|2896.8|2896.8|0
1646654640000|2022-03-07 12:04:00|2899.51|2899.51|2899.28|2899.28|2900.37|2900.37|2898.87|2898.87|0
1646654650000|2022-03-07 12:04:10|2899.12|2899.12|2900.55|2900.55|2900.55|2900.55|2899.12|2899.12|0
1646654660000|2022-03-07 12:04:20|2900.63|2900.63|2901.31|2901.31|2901.31|2901.31|2900.63|2900.63|0
1646654670000|2022-03-07 12:04:30|2901.48|2901.48|2904.19|2904.19|2904.36|2904.36|2901.48|2901.48|0
1646654680000|2022-03-07 12:04:40|2904.22|2904.22|2906.29|2906.29|2906.45|2906.45|2904.06|2904.06|0
1646654690000|2022-03-07 12:04:50|2906.33|2906.33|2905.74|2905.74|2906.33|2906.33|2905.17|2905.17|0
1646654700000|2022-03-07 12:05:00|2905.17|2905.17|2904.77|2904.77|2905.96|2905.96|2904.71|2904.71|0
1646654710000|2022-03-07 12:05:10|2905.15|2905.15|2902.2|2902.2|2905.15|2905.15|2901.93|2901.93|0
1646654720000|2022-03-07 12:05:20|2902.98|2902.98|2902.53|2902.53|2903.86|2903.86|2902.1|2902.1|0
1646654730000|2022-03-07 12:05:30|2902.42|2902.42|2902.18|2902.18|2902.75|2902.75|2902.02|2902.02|0
1646654740000|2022-03-07 12:05:40|2902.35|2902.35|2904.7|2904.7|2904.7|2904.7|2902.35|2902.35|0
1646654750000|2022-03-07 12:05:50|2904.71|2904.71|2906.22|2906.22|2906.55|2906.55|2904.71|2904.71|0
1646654760000|2022-03-07 12:06:00|2906.26|2906.26|2907.1|2907.1|2907.6|2907.6|2906.26|2906.26|0
1646654770000|2022-03-07 12:06:10|2907.6|2907.6|2907.46|2907.46|2907.93|2907.93|2906.69|2906.69|0
1646654780000|2022-03-07 12:06:20|2907.41|2907.41|2908.76|2908.76|2908.87|2908.87|2906.85|2906.85|0
1646654790000|2022-03-07 12:06:30|2909.09|2909.09|2908.13|2908.13|2909.84|2909.84|2908.13|2908.13|0
1646654800000|2022-03-07 12:06:40|2908.24|2908.24|2906.61|2906.61|2908.51|2908.51|2906.22|2906.22|0
1646654810000|2022-03-07 12:06:50|2906.44|2906.44|2904.14|2904.14|2906.44|2906.44|2904.14|2904.14|0
1646654820000|2022-03-07 12:07:00|2904|2904|2903.14|2903.14|2904.84|2904.84|2903.14|2903.14|0
1646654830000|2022-03-07 12:07:10|2903.2|2903.2|2900.99|2900.99|2903.25|2903.25|2900.66|2900.66|0
1646654840000|2022-03-07 12:07:20|2900.83|2900.83|2897.99|2897.99|2900.83|2900.83|2897.88|2897.88|0
1646654850000|2022-03-07 12:07:30|2897.88|2897.88|2895.41|2895.41|2898.38|2898.38|2895.35|2895.35|0
1646654860000|2022-03-07 12:07:40|2895.57|2895.57|2895.8|2895.8|2896.28|2896.28|2895.09|2895.09|0
1646654870000|2022-03-07 12:07:50|2895.69|2895.69|2893.98|2893.98|2895.69|2895.69|2893.98|2893.98|0
1646654880000|2022-03-07 12:08:00|2894.5|2894.5|2893.75|2893.75|2894.5|2894.5|2892.47|2892.47|0
1646654890000|2022-03-07 12:08:10|2893.69|2893.69|2893.63|2893.63|2894.29|2894.29|2893.14|2893.14|0
1646654900000|2022-03-07 12:08:20|2893.68|2893.68|2893.07|2893.07|2894.34|2894.34|2893.07|2893.07|0
1646654910000|2022-03-07 12:08:30|2892.74|2892.74|2892.39|2892.39|2893.81|2893.81|2892.39|2892.39|0
1646654920000|2022-03-07 12:08:40|2892.28|2892.28|2891.41|2891.41|2892.74|2892.74|2891.41|2891.41|0
1646654930000|2022-03-07 12:08:50|2891.57|2891.57|2892.42|2892.42|2892.7|2892.7|2891.57|2891.57|0
1646654940000|2022-03-07 12:09:00|2892.46|2892.46|2891.55|2891.55|2892.46|2892.46|2890.66|2890.66|0
1646654950000|2022-03-07 12:09:10|2891.39|2891.39|2891.18|2891.18|2891.47|2891.47|2891.07|2891.07|0
1646654960000|2022-03-07 12:09:20|2891.1|2891.1|2890.3|2890.3|2891.1|2891.1|2890.3|2890.3|0
1646654970000|2022-03-07 12:09:30|2890.36|2890.36|2892.49|2892.49|2892.49|2892.49|2890.3|2890.3|0
1646654980000|2022-03-07 12:09:40|2892.32|2892.32|2889.66|2889.66|2892.32|2892.32|2889.65|2889.65|0
1646654990000|2022-03-07 12:09:50|2890|2890|2891.18|2891.18|2891.18|2891.18|2890|2890|0
1646655000000|2022-03-07 12:10:00|2891.35|2891.35|2891.62|2891.62|2892.06|2892.06|2891.02|2891.02|0
1646655010000|2022-03-07 12:10:10|2891.83|2891.83|2889.95|2889.95|2891.83|2891.83|2889.95|2889.95|0
1646655020000|2022-03-07 12:10:20|2890.13|2890.13|2890.95|2890.95|2890.95|2890.95|2890.13|2890.13|0
1646655030000|2022-03-07 12:10:30|2891.12|2891.12|2889.79|2889.79|2891.12|2891.12|2889.78|2889.78|0
1646655040000|2022-03-07 12:10:40|2889.63|2889.63|2889.79|2889.79|2889.79|2889.79|2889.46|2889.46|0
1646655050000|2022-03-07 12:10:50|2889.46|2889.46|2890.4|2890.4|2890.4|2890.4|2889.46|2889.46|0
1646655060000|2022-03-07 12:11:00|2890.73|2890.73|2889.3|2889.3|2890.73|2890.73|2889.3|2889.3|0
1646655070000|2022-03-07 12:11:10|2889.13|2889.13|2888.15|2888.15|2889.53|2889.53|2888.15|2888.15|0
1646655080000|2022-03-07 12:11:20|2888.26|2888.26|2888.32|2888.32|2888.32|2888.32|2888.15|2888.15|0
1646655090000|2022-03-07 12:11:30|2888.48|2888.48|2886.77|2886.77|2888.48|2888.48|2886.77|2886.77|0
1646655100000|2022-03-07 12:11:40|2886.78|2886.78|2887.15|2887.15|2887.8|2887.8|2886.64|2886.64|0
1646655110000|2022-03-07 12:11:50|2887.32|2887.32|2887.28|2887.28|2887.48|2887.48|2886.21|2886.21|0
1646655120000|2022-03-07 12:12:00|2887.44|2887.44|2886.19|2886.19|2887.44|2887.44|2886.19|2886.19|0
1646655130000|2022-03-07 12:12:10|2886.03|2886.03|2889.67|2889.67|2889.67|2889.67|2886.03|2886.03|0
1646655140000|2022-03-07 12:12:20|2890.54|2890.54|2890.41|2890.41|2890.58|2890.58|2890.08|2890.08|0
1646655150000|2022-03-07 12:12:30|2890.74|2890.74|2892.61|2892.61|2892.61|2892.61|2890.64|2890.64|0
1646655160000|2022-03-07 12:12:40|2892.95|2892.95|2894.63|2894.63|2894.63|2894.63|2892.65|2892.65|0
1646655170000|2022-03-07 12:12:50|2894.72|2894.72|2896.86|2896.86|2897.06|2897.06|2894.72|2894.72|0
1646655180000|2022-03-07 12:13:00|2897.03|2897.03|2896.59|2896.59|2897.03|2897.03|2896|2896|0
1646655190000|2022-03-07 12:13:10|2896.57|2896.57|2894.89|2894.89|2897.38|2897.38|2894.89|2894.89|0
1646655200000|2022-03-07 12:13:20|2894.72|2894.72|2894.19|2894.19|2894.72|2894.72|2892.22|2892.22|0
1646655210000|2022-03-07 12:13:30|2894.03|2894.03|2892.87|2892.87|2894.13|2894.13|2892.87|2892.87|0
1646655220000|2022-03-07 12:13:40|2893.21|2893.21|2892.76|2892.76|2893.21|2893.21|2892.47|2892.47|0
1646655230000|2022-03-07 12:13:50|2892.64|2892.64|2892.51|2892.51|2893.01|2893.01|2892.51|2892.51|0
1646655240000|2022-03-07 12:14:00|2892.26|2892.26|2891.09|2891.09|2892.26|2892.26|2891.09|2891.09|0
1646655250000|2022-03-07 12:14:10|2891.03|2891.03|2890.53|2890.53|2891.38|2891.38|2890.42|2890.42|0
1646655260000|2022-03-07 12:14:20|2890.37|2890.37|2891.58|2891.58|2891.64|2891.64|2890.37|2890.37|0
1646655270000|2022-03-07 12:14:30|2891.8|2891.8|2892.07|2892.07|2892.5|2892.5|2891.8|2891.8|0
1646655280000|2022-03-07 12:14:40|2892.42|2892.42|2890.8|2890.8|2892.42|2892.42|2890.51|2890.51|0
1646655290000|2022-03-07 12:14:50|2891.41|2891.41|2891.93|2891.93|2892.28|2892.28|2891.34|2891.34|0
1646655300000|2022-03-07 12:15:00|2891.59|2891.59|2894.52|2894.52|2894.52|2894.52|2891.48|2891.48|0
1646655310000|2022-03-07 12:15:10|2895.17|2895.17|2895.76|2895.76|2897.26|2897.26|2894.83|2894.83|0
1646655320000|2022-03-07 12:15:20|2895.6|2895.6|2893.19|2893.19|2895.76|2895.76|2893.19|2893.19|0
1646655330000|2022-03-07 12:15:30|2893.86|2893.86|2891.84|2891.84|2893.86|2893.86|2891.84|2891.84|0
1646655340000|2022-03-07 12:15:40|2891.67|2891.67|2892|2892|2892.42|2892.42|2891.07|2891.07|0
1646655350000|2022-03-07 12:15:50|2892.05|2892.05|2892.39|2892.39|2893.33|2893.33|2892.05|2892.05|0
1646655360000|2022-03-07 12:16:00|2892.4|2892.4|2888.86|2888.86|2892.4|2892.4|2888.86|2888.86|0
1646655370000|2022-03-07 12:16:10|2888.7|2888.7|2887.16|2887.16|2888.7|2888.7|2887.16|2887.16|0
1646655380000|2022-03-07 12:16:20|2886.99|2886.99|2887.35|2887.35|2887.51|2887.51|2886.78|2886.78|0
1646655390000|2022-03-07 12:16:30|2887.84|2887.84|2886.95|2886.95|2888.46|2888.46|2886.55|2886.55|0
1646655400000|2022-03-07 12:16:40|2887.07|2887.07|2886.57|2886.57|2887.74|2887.74|2886.51|2886.51|0
1646655410000|2022-03-07 12:16:50|2886.85|2886.85|2885.31|2885.31|2886.95|2886.95|2885.31|2885.31|0
1646655420000|2022-03-07 12:17:00|2885.64|2885.64|2886.7|2886.7|2886.7|2886.7|2885.59|2885.59|0
1646655430000|2022-03-07 12:17:10|2886.76|2886.76|2885.4|2885.4|2886.76|2886.76|2885.4|2885.4|0
1646655440000|2022-03-07 12:17:20|2885.23|2885.23|2884.03|2884.03|2885.73|2885.73|2884.03|2884.03|0
1646655450000|2022-03-07 12:17:30|2884.36|2884.36|2885.66|2885.66|2885.66|2885.66|2884.36|2884.36|0
1646655460000|2022-03-07 12:17:40|2885.78|2885.78|2887.64|2887.64|2887.64|2887.64|2885.62|2885.62|0
1646655470000|2022-03-07 12:17:50|2887.29|2887.29|2890.14|2890.14|2890.92|2890.92|2887.29|2887.29|0
1646655480000|2022-03-07 12:18:00|2890.17|2890.17|2890.59|2890.59|2890.59|2890.59|2890.08|2890.08|0
1646655490000|2022-03-07 12:18:10|2890.64|2890.64|2890.66|2890.66|2891.44|2891.44|2890.32|2890.32|0
1646655500000|2022-03-07 12:18:20|2891.18|2891.18|2892.19|2892.19|2892.49|2892.49|2891.18|2891.18|0
1646655510000|2022-03-07 12:18:30|2891.85|2891.85|2893.28|2893.28|2893.28|2893.28|2891.85|2891.85|0
1646655520000|2022-03-07 12:18:40|2892.95|2892.95|2895.39|2895.39|2895.39|2895.39|2892.95|2892.95|0
1646655530000|2022-03-07 12:18:50|2895.56|2895.56|2895.56|2895.56|2895.68|2895.68|2895.33|2895.33|0
1646655540000|2022-03-07 12:19:00|2895.89|2895.89|2896.98|2896.98|2896.98|2896.98|2895.01|2895.01|0
1646655550000|2022-03-07 12:19:10|2896.86|2896.86|2896.81|2896.81|2896.86|2896.86|2896.37|2896.37|0
1646655560000|2022-03-07 12:19:20|2896.77|2896.77|2897.61|2897.61|2897.61|2897.61|2896.66|2896.66|0
1646655570000|2022-03-07 12:19:30|2897.28|2897.28|2896.6|2896.6|2897.38|2897.38|2896.54|2896.54|0
1646655580000|2022-03-07 12:19:40|2896.89|2896.89|2898.63|2898.63|2898.63|2898.63|2896.89|2896.89|0
1646655590000|2022-03-07 12:19:50|2898.75|2898.75|2900.33|2900.33|2900.44|2900.44|2898.75|2898.75|0
1646655600000|2022-03-07 12:20:00|2900.17|2900.17|2897.57|2897.57|2900.21|2900.21|2896.93|2896.93|0
1646655610000|2022-03-07 12:20:10|2898.57|2898.57|2900.29|2900.29|2900.94|2900.94|2898.57|2898.57|0
1646655620000|2022-03-07 12:20:20|2900.45|2900.45|2901.19|2901.19|2901.24|2901.24|2900.28|2900.28|0
1646655630000|2022-03-07 12:20:30|2901.02|2901.02|2901.63|2901.63|2901.63|2901.63|2900.8|2900.8|0
1646655640000|2022-03-07 12:20:40|2901.79|2901.79|2902.82|2902.82|2902.82|2902.82|2901.63|2901.63|0
1646655650000|2022-03-07 12:20:50|2902.9|2902.9|2905.64|2905.64|2905.93|2905.93|2902.9|2902.9|0
1646655660000|2022-03-07 12:21:00|2905.48|2905.48|2904.72|2904.72|2905.64|2905.64|2902.56|2902.56|0
1646655670000|2022-03-07 12:21:10|2904.89|2904.89|2905.42|2905.42|2905.59|2905.59|2904.39|2904.39|0
1646655680000|2022-03-07 12:21:20|2905.38|2905.38|2904.86|2904.86|2905.43|2905.43|2903.55|2903.55|0
1646655690000|2022-03-07 12:21:30|2904.9|2904.9|2905.42|2905.42|2905.42|2905.42|2904.84|2904.84|0
1646655700000|2022-03-07 12:21:40|2905.44|2905.44|2905.4|2905.4|2905.44|2905.44|2905.07|2905.07|0
1646655710000|2022-03-07 12:21:50|2905.34|2905.34|2902.11|2902.11|2905.34|2905.34|2902.11|2902.11|0
1646655720000|2022-03-07 12:22:00|2902.07|2902.07|2900.2|2900.2|2902.11|2902.11|2900.2|2900.2|0
1646655730000|2022-03-07 12:22:10|2900.53|2900.53|2900.01|2900.01|2900.72|2900.72|2899.95|2899.95|0
1646655740000|2022-03-07 12:22:20|2900.12|2900.12|2900.86|2900.86|2901.24|2901.24|2899.95|2899.95|0
1646655750000|2022-03-07 12:22:30|2900.75|2900.75|2900.61|2900.61|2901.53|2901.53|2900.61|2900.61|0
1646655760000|2022-03-07 12:22:40|2900.77|2900.77|2901.38|2901.38|2901.72|2901.72|2899.65|2899.65|0
1646655770000|2022-03-07 12:22:50|2901.22|2901.22|2901.72|2901.72|2901.72|2901.72|2901.22|2901.22|0
1646655780000|2022-03-07 12:23:00|2901.83|2901.83|2900.8|2900.8|2901.83|2901.83|2900.41|2900.41|0
1646655790000|2022-03-07 12:23:10|2900.74|2900.74|2902.61|2902.61|2902.61|2902.61|2900.58|2900.58|0
1646655800000|2022-03-07 12:23:20|2902.6|2902.6|2903.65|2903.65|2903.65|2903.65|2902.32|2902.32|0
1646655810000|2022-03-07 12:23:30|2903.59|2903.59|2902.26|2902.26|2903.59|2903.59|2902.14|2902.14|0
1646655820000|2022-03-07 12:23:40|2902.76|2902.76|2903.48|2903.48|2903.9|2903.9|2902.76|2902.76|0
1646655830000|2022-03-07 12:23:50|2903.15|2903.15|2903.37|2903.37|2903.65|2903.65|2902.81|2902.81|0
1646655840000|2022-03-07 12:24:00|2903.2|2903.2|2902.93|2902.93|2903.21|2903.21|2902.93|2902.93|0
1646655850000|2022-03-07 12:24:10|2902.77|2902.77|2901.81|2901.81|2902.88|2902.88|2901.81|2901.81|0
1646655860000|2022-03-07 12:24:20|2901.86|2901.86|2903.21|2903.21|2903.21|2903.21|2901.86|2901.86|0
1646655870000|2022-03-07 12:24:30|2903.1|2903.1|2902.72|2902.72|2903.21|2903.21|2902.72|2902.72|0
1646655880000|2022-03-07 12:24:40|2903.17|2903.17|2903.8|2903.8|2903.84|2903.84|2903.17|2903.17|0
1646655890000|2022-03-07 12:24:50|2903.75|2903.75|2903.59|2903.59|2903.75|2903.75|2902.73|2902.73|0
1646655900000|2022-03-07 12:25:00|2903.76|2903.76|2904.16|2904.16|2904.28|2904.28|2903.76|2903.76|0
1646655910000|2022-03-07 12:25:10|2903.83|2903.83|2903.52|2903.52|2903.95|2903.95|2903.24|2903.24|0
1646655920000|2022-03-07 12:25:20|2903.69|2903.69|2905.21|2905.21|2905.38|2905.38|2903.64|2903.64|0
1646655930000|2022-03-07 12:25:30|2904.88|2904.88|2905.35|2905.35|2905.35|2905.35|2904.77|2904.77|0
1646655940000|2022-03-07 12:25:40|2906.45|2906.45|2906.78|2906.78|2906.78|2906.78|2906.42|2906.42|0
1646655950000|2022-03-07 12:25:50|2906.84|2906.84|2906.37|2906.37|2906.84|2906.84|2906.37|2906.37|0
1646655960000|2022-03-07 12:26:00|2906.42|2906.42|2905.87|2905.87|2906.88|2906.88|2905.87|2905.87|0
1646655970000|2022-03-07 12:26:10|2905.58|2905.58|2905.11|2905.11|2905.58|2905.58|2904.33|2904.33|0
1646655980000|2022-03-07 12:26:20|2905.28|2905.28|2903.86|2903.86|2905.51|2905.51|2903.53|2903.53|0
1646655990000|2022-03-07 12:26:30|2903.69|2903.69|2902.53|2902.53|2903.87|2903.87|2902.53|2902.53|0
1646656000000|2022-03-07 12:26:40|2902.42|2902.42|2898.03|2898.03|2902.42|2902.42|2898.03|2898.03|0
1646656010000|2022-03-07 12:26:50|2898.12|2898.12|2897.26|2897.26|2898.89|2898.89|2897.09|2897.09|0
1646656020000|2022-03-07 12:27:00|2896.81|2896.81|2893.4|2893.4|2897.04|2897.04|2893.4|2893.4|0
1646656030000|2022-03-07 12:27:10|2893.24|2893.24|2894.73|2894.73|2894.73|2894.73|2891.89|2891.89|0
1646656040000|2022-03-07 12:27:20|2894.79|2894.79|2896.01|2896.01|2896.24|2896.24|2894.79|2894.79|0
1646656050000|2022-03-07 12:27:30|2896.59|2896.59|2895.36|2895.36|2897.22|2897.22|2895.36|2895.36|0
1646656060000|2022-03-07 12:27:40|2895.59|2895.59|2896.33|2896.33|2896.33|2896.33|2895.39|2895.39|0
1646656070000|2022-03-07 12:27:50|2896.17|2896.17|2895.46|2895.46|2896.28|2896.28|2895.46|2895.46|0
1646656080000|2022-03-07 12:28:00|2895.49|2895.49|2893.47|2893.47|2895.79|2895.79|2893.47|2893.47|0
1646656090000|2022-03-07 12:28:10|2893.97|2893.97|2897.06|2897.06|2897.06|2897.06|2893.97|2893.97|0
1646656100000|2022-03-07 12:28:20|2897.27|2897.27|2896.62|2896.62|2897.85|2897.85|2896.62|2896.62|0
1646656110000|2022-03-07 12:28:30|2897.28|2897.28|2897.41|2897.41|2898.14|2898.14|2897.19|2897.19|0
1646656120000|2022-03-07 12:28:40|2897.58|2897.58|2899.82|2899.82|2899.82|2899.82|2897.58|2897.58|0
1646656130000|2022-03-07 12:28:50|2901.65|2901.65|2902.73|2902.73|2903.3|2903.3|2901.65|2901.65|0
1646656140000|2022-03-07 12:29:00|2902.67|2902.67|2901.16|2901.16|2903.01|2903.01|2900.76|2900.76|0
1646656150000|2022-03-07 12:29:10|2901.22|2901.22|2903.65|2903.65|2903.65|2903.65|2901.22|2901.22|0
1646656160000|2022-03-07 12:29:20|2904.81|2904.81|2905.85|2905.85|2906.1|2906.1|2904.48|2904.48|0
1646656170000|2022-03-07 12:29:30|2905.64|2905.64|2905.12|2905.12|2905.64|2905.64|2904.21|2904.21|0
1646656180000|2022-03-07 12:29:40|2905.51|2905.51|2905.43|2905.43|2906.08|2906.08|2904.93|2904.93|0
1646656190000|2022-03-07 12:29:50|2904.93|2904.93|2906.31|2906.31|2906.36|2906.36|2904.93|2904.93|0
1646656200000|2022-03-07 12:30:00|2906.28|2906.28|2906.59|2906.59|2907.98|2907.98|2906.23|2906.23|0
1646656210000|2022-03-07 12:30:10|2906.3|2906.3|2905.98|2905.98|2907.02|2907.02|2905.94|2905.94|0
1646656220000|2022-03-07 12:30:20|2905.7|2905.7|2905.73|2905.73|2906.7|2906.7|2905.7|2905.7|0
1646656230000|2022-03-07 12:30:30|2905.79|2905.79|2905.55|2905.55|2905.81|2905.81|2904.9|2904.9|0
1646656240000|2022-03-07 12:30:40|2905.49|2905.49|2905.38|2905.38|2905.71|2905.71|2905.22|2905.22|0
1646656250000|2022-03-07 12:30:50|2905.21|2905.21|2909.55|2909.55|2909.55|2909.55|2905.21|2905.21|0
1646656260000|2022-03-07 12:31:00|2910.49|2910.49|2911.38|2911.38|2911.38|2911.38|2910.32|2910.32|0
1646656270000|2022-03-07 12:31:10|2911.9|2911.9|2911.61|2911.61|2911.94|2911.94|2911.61|2911.61|0
1646656280000|2022-03-07 12:31:20|2911.44|2911.44|2910.02|2910.02|2911.78|2911.78|2909.74|2909.74|0
1646656290000|2022-03-07 12:31:30|2909.69|2909.69|2909.9|2909.9|2909.9|2909.9|2909.31|2909.31|0
1646656300000|2022-03-07 12:31:40|2909.96|2909.96|2909.2|2909.2|2909.96|2909.96|2909.16|2909.16|0
1646656310000|2022-03-07 12:31:50|2909.26|2909.26|2910.38|2910.38|2910.38|2910.38|2909.26|2909.26|0
1646656320000|2022-03-07 12:32:00|2910.34|2910.34|2911.44|2911.44|2911.44|2911.44|2910.34|2910.34|0
1646656330000|2022-03-07 12:32:10|2911.61|2911.61|2912.5|2912.5|2912.5|2912.5|2911.61|2911.61|0
1646656340000|2022-03-07 12:32:20|2912.17|2912.17|2911.83|2911.83|2912.49|2912.49|2911.79|2911.79|0
1646656350000|2022-03-07 12:32:30|2912.06|2912.06|2912.36|2912.36|2912.36|2912.36|2911.83|2911.83|0
1646656360000|2022-03-07 12:32:40|2912.52|2912.52|2913.21|2913.21|2913.39|2913.39|2912.52|2912.52|0
1646656370000|2022-03-07 12:32:50|2913.38|2913.38|2914.03|2914.03|2914.03|2914.03|2913.38|2913.38|0
1646656380000|2022-03-07 12:33:00|2914.36|2914.36|2914.86|2914.86|2914.86|2914.86|2914.36|2914.36|0
1646656390000|2022-03-07 12:33:10|2915.03|2915.03|2913.84|2913.84|2915.03|2915.03|2913.22|2913.22|0
1646656400000|2022-03-07 12:33:20|2914.17|2914.17|2910.68|2910.68|2914.25|2914.25|2909.99|2909.99|0
1646656410000|2022-03-07 12:33:30|2911.01|2911.01|2910.6|2910.6|2911.68|2911.68|2910.6|2910.6|0
1646656420000|2022-03-07 12:33:40|2910.66|2910.66|2910.99|2910.99|2911.08|2911.08|2909.42|2909.42|0
1646656430000|2022-03-07 12:33:50|2910.94|2910.94|2911.62|2911.62|2911.71|2911.71|2910.77|2910.77|0
1646656440000|2022-03-07 12:34:00|2911.54|2911.54|2910.45|2910.45|2912.08|2912.08|2908.91|2908.91|0
1646656450000|2022-03-07 12:34:10|2910.48|2910.48|2912.81|2912.81|2912.97|2912.97|2910.21|2910.21|0
1646656460000|2022-03-07 12:34:20|2912.92|2912.92|2913.19|2913.19|2913.22|2913.22|2912.84|2912.84|0
1646656470000|2022-03-07 12:34:30|2913.03|2913.03|2912.13|2912.13|2915.41|2915.41|2912.13|2912.13|0
1646656480000|2022-03-07 12:34:40|2912.18|2912.18|2909.63|2909.63|2912.18|2912.18|2909.3|2909.3|0
1646656490000|2022-03-07 12:34:50|2909.55|2909.55|2909.26|2909.26|2909.55|2909.55|2908.41|2908.41|0
1646656500000|2022-03-07 12:35:00|2909.76|2909.76|2909.42|2909.42|2909.81|2909.81|2908.8|2908.8|0
1646656510000|2022-03-07 12:35:10|2908.9|2908.9|2907.56|2907.56|2908.9|2908.9|2907.56|2907.56|0
1646656520000|2022-03-07 12:35:20|2907.39|2907.39|2908.57|2908.57|2908.57|2908.57|2906.85|2906.85|0
1646656530000|2022-03-07 12:35:30|2908.79|2908.79|2908.39|2908.39|2909.28|2909.28|2908.39|2908.39|0
1646656540000|2022-03-07 12:35:40|2908.56|2908.56|2908.39|2908.39|2908.72|2908.72|2908.39|2908.39|0
1646656550000|2022-03-07 12:35:50|2908.35|2908.35|2908.39|2908.39|2908.67|2908.67|2907.83|2907.83|0
1646656560000|2022-03-07 12:36:00|2908.73|2908.73|2908.22|2908.22|2909.01|2909.01|2908.22|2908.22|0
1646656570000|2022-03-07 12:36:10|2908.28|2908.28|2908.12|2908.12|2908.45|2908.45|2908.12|2908.12|0
1646656580000|2022-03-07 12:36:20|2908.01|2908.01|2906.71|2906.71|2909.19|2909.19|2906.71|2906.71|0
1646656590000|2022-03-07 12:36:30|2907.05|2907.05|2908.02|2908.02|2908.35|2908.35|2907.05|2907.05|0
1646656600000|2022-03-07 12:36:40|2907.85|2907.85|2909.03|2909.03|2909.04|2909.04|2907.85|2907.85|0
1646656610000|2022-03-07 12:36:50|2909.04|2909.04|2908.27|2908.27|2909.04|2909.04|2908.27|2908.27|0
1646656620000|2022-03-07 12:37:00|2908.43|2908.43|2905.63|2905.63|2908.43|2908.43|2905.59|2905.59|0
1646656630000|2022-03-07 12:37:10|2905.8|2905.8|2906.43|2906.43|2906.43|2906.43|2905.8|2905.8|0
1646656640000|2022-03-07 12:37:20|2906.47|2906.47|2907.5|2907.5|2907.89|2907.89|2906.47|2906.47|0
1646656650000|2022-03-07 12:37:30|2907.44|2907.44|2907.93|2907.93|2907.93|2907.93|2907.44|2907.44|0
1646656660000|2022-03-07 12:37:40|2907.96|2907.96|2907.23|2907.23|2907.96|2907.96|2907.09|2907.09|0
1646656670000|2022-03-07 12:37:50|2907.4|2907.4|2907.56|2907.56|2907.74|2907.74|2907.4|2907.4|0
1646656680000|2022-03-07 12:38:00|2907.4|2907.4|2906.86|2906.86|2907.4|2907.4|2906.62|2906.62|0
1646656690000|2022-03-07 12:38:10|2906.53|2906.53|2906.4|2906.4|2906.62|2906.62|2906.35|2906.35|0
1646656700000|2022-03-07 12:38:20|2906.18|2906.18|2904.32|2904.32|2906.18|2906.18|2904.32|2904.32|0
1646656710000|2022-03-07 12:38:30|2904.3|2904.3|2905.72|2905.72|2905.81|2905.81|2903.92|2903.92|0
1646656720000|2022-03-07 12:38:40|2905.89|2905.89|2905.41|2905.41|2905.89|2905.89|2905.35|2905.35|0
1646656730000|2022-03-07 12:38:50|2904.63|2904.63|2905.11|2905.11|2905.45|2905.45|2904.18|2904.18|0
1646656740000|2022-03-07 12:39:00|2905.16|2905.16|2907.34|2907.34|2907.34|2907.34|2904.67|2904.67|0
1646656750000|2022-03-07 12:39:10|2907.28|2907.28|2906.64|2906.64|2907.28|2907.28|2906.52|2906.52|0
1646656760000|2022-03-07 12:39:20|2906.97|2906.97|2906.91|2906.91|2906.97|2906.97|2906.41|2906.41|0
1646656770000|2022-03-07 12:39:30|2906.95|2906.95|2906.85|2906.85|2906.95|2906.95|2906.85|2906.85|0
1646656780000|2022-03-07 12:39:40|2906.93|2906.93|2908.07|2908.07|2908.18|2908.18|2906.07|2906.07|0
1646656790000|2022-03-07 12:39:50|2907.99|2907.99|2908.53|2908.53|2908.71|2908.71|2907.99|2907.99|0
1646656800000|2022-03-07 12:40:00|2908.41|2908.41|2907.27|2907.27|2908.53|2908.53|2907.25|2907.25|0
1646656810000|2022-03-07 12:40:10|2907.21|2907.21|2906.12|2906.12|2907.54|2907.54|2906.12|2906.12|0
1646656820000|2022-03-07 12:40:20|2906.63|2906.63|2907.3|2907.3|2907.57|2907.57|2906.63|2906.63|0
1646656830000|2022-03-07 12:40:30|2907.46|2907.46|2906.58|2906.58|2907.69|2907.69|2906.58|2906.58|0
1646656840000|2022-03-07 12:40:40|2906.75|2906.75|2907.03|2907.03|2907.09|2907.09|2906.41|2906.41|0
1646656850000|2022-03-07 12:40:50|2907.2|2907.2|2907.37|2907.37|2907.37|2907.37|2907.2|2907.2|0
1646656860000|2022-03-07 12:41:00|2907.75|2907.75|2912.11|2912.11|2912.11|2912.11|2907.75|2907.75|0
1646656870000|2022-03-07 12:41:10|2912.63|2912.63|2912.33|2912.33|2912.69|2912.69|2911.92|2911.92|0
1646656880000|2022-03-07 12:41:20|2912.46|2912.46|2913.47|2913.47|2913.47|2913.47|2912.38|2912.38|0
1646656890000|2022-03-07 12:41:30|2913.32|2913.32|2911.54|2911.54|2913.32|2913.32|2911.43|2911.43|0
1646656900000|2022-03-07 12:41:40|2911.7|2911.7|2911.8|2911.8|2911.97|2911.97|2911.51|2911.51|0
1646656910000|2022-03-07 12:41:50|2911.81|2911.81|2912.32|2912.32|2912.48|2912.48|2911.81|2911.81|0
1646656920000|2022-03-07 12:42:00|2911.98|2911.98|2909.95|2909.95|2911.98|2911.98|2909.95|2909.95|0
1646656930000|2022-03-07 12:42:10|2909.57|2909.57|2909.28|2909.28|2909.73|2909.73|2908.95|2908.95|0
1646656940000|2022-03-07 12:42:20|2909.51|2909.51|2909.5|2909.5|2909.72|2909.72|2909.38|2909.38|0
1646656950000|2022-03-07 12:42:30|2909.81|2909.81|2910.89|2910.89|2910.89|2910.89|2909.81|2909.81|0
1646656960000|2022-03-07 12:42:40|2910.6|2910.6|2911.03|2911.03|2911.57|2911.57|2910.53|2910.53|0
1646656970000|2022-03-07 12:42:50|2911.07|2911.07|2910.84|2910.84|2911.63|2911.63|2910.84|2910.84|0
1646656980000|2022-03-07 12:43:00|2911.17|2911.17|2911.1|2911.1|2911.57|2911.57|2910.68|2910.68|0
1646656990000|2022-03-07 12:43:10|2911.82|2911.82|2911.32|2911.32|2911.82|2911.82|2911.19|2911.19|0
1646657000000|2022-03-07 12:43:20|2911.14|2911.14|2909.75|2909.75|2911.14|2911.14|2909.58|2909.58|0
1646657010000|2022-03-07 12:43:30|2909.71|2909.71|2908.64|2908.64|2909.85|2909.85|2908.64|2908.64|0
1646657020000|2022-03-07 12:43:40|2908.87|2908.87|2909.91|2909.91|2910.02|2910.02|2908.7|2908.7|0
1646657030000|2022-03-07 12:43:50|2909.86|2909.86|2909.19|2909.19|2909.86|2909.86|2909.19|2909.19|0
1646657040000|2022-03-07 12:44:00|2909.69|2909.69|2909.72|2909.72|2909.87|2909.87|2909.45|2909.45|0
1646657050000|2022-03-07 12:44:10|2909.71|2909.71|2910.95|2910.95|2911.31|2911.31|2909.66|2909.66|0
1646657060000|2022-03-07 12:44:20|2911|2911|2911.15|2911.15|2911.48|2911.48|2911|2911|0
1646657070000|2022-03-07 12:44:30|2911.2|2911.2|2912.33|2912.33|2912.44|2912.44|2911.09|2911.09|0
1646657080000|2022-03-07 12:44:40|2912.49|2912.49|2912.85|2912.85|2912.92|2912.92|2912.49|2912.49|0
1646657090000|2022-03-07 12:44:50|2913.47|2913.47|2914.91|2914.91|2915.49|2915.49|2913.47|2913.47|0
1646657100000|2022-03-07 12:45:00|2915.74|2915.74|2915.06|2915.06|2916.93|2916.93|2915.06|2915.06|0
1646657110000|2022-03-07 12:45:10|2915.07|2915.07|2915.63|2915.63|2915.63|2915.63|2915.04|2915.04|0
1646657120000|2022-03-07 12:45:20|2915.87|2915.87|2916.69|2916.69|2917.16|2917.16|2915.87|2915.87|0
1646657130000|2022-03-07 12:45:30|2916.8|2916.8|2916.14|2916.14|2916.8|2916.8|2916.14|2916.14|0
1646657140000|2022-03-07 12:45:40|2916.02|2916.02|2917.03|2917.03|2917.03|2917.03|2916.02|2916.02|0
1646657150000|2022-03-07 12:45:50|2917.36|2917.36|2916.13|2916.13|2917.41|2917.41|2916.13|2916.13|0
1646657160000|2022-03-07 12:46:00|2916.09|2916.09|2916.37|2916.37|2916.37|2916.37|2915.89|2915.89|0
1646657170000|2022-03-07 12:46:10|2916.38|2916.38|2916.26|2916.26|2916.38|2916.38|2915.52|2915.52|0
1646657180000|2022-03-07 12:46:20|2916.14|2916.14|2916.52|2916.52|2916.52|2916.52|2916.14|2916.14|0
1646657190000|2022-03-07 12:46:30|2916.58|2916.58|2916.09|2916.09|2916.63|2916.63|2916.05|2916.05|0
1646657200000|2022-03-07 12:46:40|2915.98|2915.98|2916.69|2916.69|2916.74|2916.74|2914.77|2914.77|0
1646657210000|2022-03-07 12:46:50|2916.74|2916.74|2915.82|2915.82|2917.08|2917.08|2915.82|2915.82|0
1646657220000|2022-03-07 12:47:00|2915.85|2915.85|2914.3|2914.3|2915.85|2915.85|2914.3|2914.3|0
1646657230000|2022-03-07 12:47:10|2914.26|2914.26|2911.18|2911.18|2914.26|2914.26|2911.18|2911.18|0
1646657240000|2022-03-07 12:47:20|2910.97|2910.97|2911.15|2911.15|2911.15|2911.15|2910.37|2910.37|0
1646657250000|2022-03-07 12:47:30|2911.32|2911.32|2911.01|2911.01|2911.32|2911.32|2910.82|2910.82|0
1646657260000|2022-03-07 12:47:40|2910.97|2910.97|2911.12|2911.12|2911.45|2911.45|2910.97|2910.97|0
1646657270000|2022-03-07 12:47:50|2911.28|2911.28|2912.65|2912.65|2913.13|2913.13|2911.28|2911.28|0
1646657280000|2022-03-07 12:48:00|2912.82|2912.82|2913.28|2913.28|2913.53|2913.53|2912.44|2912.44|0
1646657290000|2022-03-07 12:48:10|2913.39|2913.39|2915.32|2915.32|2915.32|2915.32|2912.57|2912.57|0
1646657300000|2022-03-07 12:48:20|2915.34|2915.34|2915.54|2915.54|2917.33|2917.33|2915.34|2915.34|0
1646657310000|2022-03-07 12:48:30|2915.43|2915.43|2915.66|2915.66|2916.16|2916.16|2915.43|2915.43|0
1646657330000|2022-03-07 12:48:50|2915.55|2915.55|2915.76|2915.76|2915.76|2915.76|2915.55|2915.55|0
1646657340000|2022-03-07 12:49:00|2915.72|2915.72|2916.11|2916.11|2916.47|2916.47|2915.55|2915.55|0
1646657350000|2022-03-07 12:49:10|2916.16|2916.16|2915.92|2915.92|2916.16|2916.16|2915.14|2915.14|0
1646657360000|2022-03-07 12:49:20|2915.76|2915.76|2915.08|2915.08|2915.92|2915.92|2915.08|2915.08|0
1646657370000|2022-03-07 12:49:30|2915.09|2915.09|2915.69|2915.69|2915.9|2915.9|2915.06|2915.06|0
1646657380000|2022-03-07 12:49:40|2916.02|2916.02|2912.81|2912.81|2916.02|2916.02|2912.81|2912.81|0
1646657390000|2022-03-07 12:49:50|2912.54|2912.54|2910.56|2910.56|2912.54|2912.54|2910.56|2910.56|0
1646657400000|2022-03-07 12:50:00|2910.74|2910.74|2906.81|2906.81|2910.74|2910.74|2906.81|2906.81|0
1646657410000|2022-03-07 12:50:10|2906.72|2906.72|2905.49|2905.49|2907.06|2907.06|2905.49|2905.49|0
1646657420000|2022-03-07 12:50:20|2905.82|2905.82|2905.31|2905.31|2905.82|2905.82|2905.31|2905.31|0
1646657430000|2022-03-07 12:50:30|2905.36|2905.36|2904.56|2904.56|2905.59|2905.59|2904.25|2904.25|0
1646657440000|2022-03-07 12:50:40|2904.39|2904.39|2902.69|2902.69|2904.41|2904.41|2902.69|2902.69|0
1646657450000|2022-03-07 12:50:50|2903.19|2903.19|2905.82|2905.82|2905.82|2905.82|2903.19|2903.19|0
1646657460000|2022-03-07 12:51:00|2905.49|2905.49|2908.64|2908.64|2908.64|2908.64|2905.49|2905.49|0
1646657470000|2022-03-07 12:51:10|2908.48|2908.48|2908.45|2908.45|2908.57|2908.57|2907.29|2907.29|0
1646657480000|2022-03-07 12:51:20|2908.74|2908.74|2909.09|2909.09|2909.09|2909.09|2908.74|2908.74|0
1646657490000|2022-03-07 12:51:30|2909.26|2909.26|2910.75|2910.75|2910.75|2910.75|2909.26|2909.26|0
1646657500000|2022-03-07 12:51:40|2910.88|2910.88|2912.86|2912.86|2913.08|2913.08|2910.79|2910.79|0
1646657510000|2022-03-07 12:51:50|2913.03|2913.03|2913.78|2913.78|2913.78|2913.78|2912.59|2912.59|0
1646657520000|2022-03-07 12:52:00|2913.94|2913.94|2914.04|2914.04|2914.32|2914.32|2913.41|2913.41|0
1646657530000|2022-03-07 12:52:10|2913.71|2913.71|2913.13|2913.13|2913.71|2913.71|2912.96|2912.96|0
1646657540000|2022-03-07 12:52:20|2913.29|2913.29|2910.86|2910.86|2913.35|2913.35|2910.8|2910.8|0
1646657550000|2022-03-07 12:52:30|2910.74|2910.74|2912.41|2912.41|2912.42|2912.42|2910.74|2910.74|0
1646657560000|2022-03-07 12:52:40|2912.13|2912.13|2912.07|2912.07|2912.13|2912.13|2912.07|2912.07|0
1646657570000|2022-03-07 12:52:50|2911.96|2911.96|2909.85|2909.85|2912.09|2912.09|2909.68|2909.68|0
1646657580000|2022-03-07 12:53:00|2909.87|2909.87|2909.4|2909.4|2910.8|2910.8|2909.23|2909.23|0
1646657590000|2022-03-07 12:53:10|2909.73|2909.73|2908.83|2908.83|2910.65|2910.65|2908.66|2908.66|0
1646657600000|2022-03-07 12:53:20|2908.95|2908.95|2911.16|2911.16|2911.41|2911.41|2908.95|2908.95|0
1646657610000|2022-03-07 12:53:30|2911.25|2911.25|2917.85|2917.85|2917.85|2917.85|2911.2|2911.2|0
1646657620000|2022-03-07 12:53:40|2917.89|2917.89|2917.23|2917.23|2918.03|2918.03|2917.23|2917.23|0
1646657630000|2022-03-07 12:53:50|2917.29|2917.29|2919.27|2919.27|2919.27|2919.27|2916.35|2916.35|0
1646657640000|2022-03-07 12:54:00|2919.62|2919.62|2918.6|2918.6|2919.7|2919.7|2918.6|2918.6|0
1646657650000|2022-03-07 12:54:10|2918.37|2918.37|2919.71|2919.71|2919.71|2919.71|2918.26|2918.26|0
1646657660000|2022-03-07 12:54:20|2920.04|2920.04|2922.21|2922.21|2922.21|2922.21|2920|2920|0
1646657670000|2022-03-07 12:54:30|2922.04|2922.04|2922.46|2922.46|2922.46|2922.46|2921.96|2921.96|0
1646657680000|2022-03-07 12:54:40|2922.42|2922.42|2923.04|2923.04|2923.04|2923.04|2922.42|2922.42|0
1646657690000|2022-03-07 12:54:50|2923.03|2923.03|2924.79|2924.79|2924.79|2924.79|2923.03|2923.03|0
1646657700000|2022-03-07 12:55:00|2925.46|2925.46|2925.22|2925.22|2925.86|2925.86|2925.03|2925.03|0
1646657710000|2022-03-07 12:55:10|2925.3|2925.3|2926.8|2926.8|2926.97|2926.97|2925.3|2925.3|0
1646657720000|2022-03-07 12:55:20|2926.86|2926.86|2926.21|2926.21|2926.86|2926.86|2925.91|2925.91|0
1646657730000|2022-03-07 12:55:30|2926.38|2926.38|2929.57|2929.57|2929.57|2929.57|2926.38|2926.38|0
1646657740000|2022-03-07 12:55:40|2929.62|2929.62|2931.38|2931.38|2931.38|2931.38|2929.62|2929.62|0
1646657750000|2022-03-07 12:55:50|2931.25|2931.25|2932.92|2932.92|2932.92|2932.92|2931.25|2931.25|0
1646657760000|2022-03-07 12:56:00|2933.14|2933.14|2930.74|2930.74|2933.31|2933.31|2930.71|2930.71|0
1646657770000|2022-03-07 12:56:10|2930.69|2930.69|2929.92|2929.92|2930.69|2930.69|2928.13|2928.13|0
1646657780000|2022-03-07 12:56:20|2929.97|2929.97|2930.81|2930.81|2930.87|2930.87|2929.97|2929.97|0
1646657790000|2022-03-07 12:56:30|2931.81|2931.81|2931.61|2931.61|2932.91|2932.91|2931.49|2931.49|0
1646657800000|2022-03-07 12:56:40|2931.55|2931.55|2931.65|2931.65|2932.53|2932.53|2931.55|2931.55|0
1646657810000|2022-03-07 12:56:50|2930.72|2930.72|2929.09|2929.09|2931.19|2931.19|2929.02|2929.02|0
1646657820000|2022-03-07 12:57:00|2928.81|2928.81|2928.37|2928.37|2929.56|2929.56|2928.14|2928.14|0
1646657830000|2022-03-07 12:57:10|2928.7|2928.7|2929.86|2929.86|2929.86|2929.86|2928.7|2928.7|0
1646657840000|2022-03-07 12:57:20|2929.97|2929.97|2930.32|2930.32|2931.05|2931.05|2929.02|2929.02|0
1646657850000|2022-03-07 12:57:30|2930.4|2930.4|2930.1|2930.1|2930.4|2930.4|2927.78|2927.78|0
1646657860000|2022-03-07 12:57:40|2929.93|2929.93|2927.87|2927.87|2930.76|2930.76|2927.68|2927.68|0
1646657870000|2022-03-07 12:57:50|2927.91|2927.91|2926.82|2926.82|2927.94|2927.94|2926.82|2926.82|0
1646657880000|2022-03-07 12:58:00|2926.27|2926.27|2923.64|2923.64|2927|2927|2922.47|2922.47|0
1646657890000|2022-03-07 12:58:10|2923.47|2923.47|2922.63|2922.63|2924.03|2924.03|2921.86|2921.86|0
1646657900000|2022-03-07 12:58:20|2922.59|2922.59|2921.69|2921.69|2922.85|2922.85|2921.57|2921.57|0
1646657910000|2022-03-07 12:58:30|2921.31|2921.31|2920.77|2920.77|2921.89|2921.89|2920.61|2920.61|0
1646657920000|2022-03-07 12:58:40|2920.32|2920.32|2919.52|2919.52|2920.7|2920.7|2918.23|2918.23|0
1646657930000|2022-03-07 12:58:50|2919.35|2919.35|2917.81|2917.81|2919.84|2919.84|2917.81|2917.81|0
1646657940000|2022-03-07 12:59:00|2917.69|2917.69|2917.05|2917.05|2920.27|2920.27|2917.05|2917.05|0
1646657950000|2022-03-07 12:59:10|2917.55|2917.55|2917.95|2917.95|2918.77|2918.77|2917.21|2917.21|0
1646657960000|2022-03-07 12:59:20|2917.12|2917.12|2915.52|2915.52|2918.31|2918.31|2915.52|2915.52|0
1646657970000|2022-03-07 12:59:30|2915.35|2915.35|2915.8|2915.8|2916.6|2916.6|2915.09|2915.09|0
1646657980000|2022-03-07 12:59:40|2916.15|2916.15|2915.46|2915.46|2916.15|2916.15|2914.22|2914.22|0
1646657990000|2022-03-07 12:59:50|2915.63|2915.63|2915.49|2915.49|2915.63|2915.63|2914.69|2914.69|0
1646658000000|2022-03-07 13:00:00|2915.1|2915.1|2915.63|2915.63|2917.6|2917.6|2915.1|2915.1|0
1646658010000|2022-03-07 13:00:10|2915.3|2915.3|2912.32|2912.32|2915.3|2915.3|2912.32|2912.32|0
1646658020000|2022-03-07 13:00:20|2912.49|2912.49|2913.78|2913.78|2913.78|2913.78|2911.97|2911.97|0
1646658030000|2022-03-07 13:00:30|2913.83|2913.83|2917.04|2917.04|2917.04|2917.04|2913.83|2913.83|0
1646658040000|2022-03-07 13:00:40|2917.31|2917.31|2914.38|2914.38|2917.53|2917.53|2914.38|2914.38|0
1646658050000|2022-03-07 13:00:50|2914.55|2914.55|2913.58|2913.58|2915|2915|2913.58|2913.58|0
1646658060000|2022-03-07 13:01:00|2912.86|2912.86|2915.04|2915.04|2915.57|2915.57|2912.82|2912.82|0
1646658070000|2022-03-07 13:01:10|2915.37|2915.37|2915.53|2915.53|2916.36|2916.36|2915.37|2915.37|0
1646658080000|2022-03-07 13:01:20|2915.47|2915.47|2913.43|2913.43|2915.53|2915.53|2912.56|2912.56|0
1646658090000|2022-03-07 13:01:30|2913.5|2913.5|2911.98|2911.98|2913.66|2913.66|2911.81|2911.81|0
1646658100000|2022-03-07 13:01:40|2911.92|2911.92|2910.93|2910.93|2911.92|2911.92|2910.66|2910.66|0
1646658110000|2022-03-07 13:01:50|2910.82|2910.82|2911.39|2911.39|2911.39|2911.39|2910.82|2910.82|0
1646658120000|2022-03-07 13:02:00|2911.06|2911.06|2910.8|2910.8|2911.06|2911.06|2910.12|2910.12|0
1646658130000|2022-03-07 13:02:10|2910.96|2910.96|2909.2|2909.2|2910.96|2910.96|2909.19|2909.19|0
1646658140000|2022-03-07 13:02:20|2909|2909|2909.3|2909.3|2909.64|2909.64|2908.28|2908.28|0
1646658150000|2022-03-07 13:02:30|2909.14|2909.14|2907.11|2907.11|2909.14|2909.14|2907.11|2907.11|0
1646658160000|2022-03-07 13:02:40|2906.95|2906.95|2905.76|2905.76|2907.45|2907.45|2905.3|2905.3|0
1646658170000|2022-03-07 13:02:50|2905.72|2905.72|2905.42|2905.42|2905.75|2905.75|2905.08|2905.08|0
1646658180000|2022-03-07 13:03:00|2905.2|2905.2|2905.54|2905.54|2906.47|2906.47|2905.2|2905.2|0
1646658190000|2022-03-07 13:03:10|2905.34|2905.34|2904.15|2904.15|2905.34|2905.34|2904.15|2904.15|0
1646658200000|2022-03-07 13:03:20|2904.26|2904.26|2903.93|2903.93|2904.49|2904.49|2903.93|2903.93|0
1646658210000|2022-03-07 13:03:30|2903.87|2903.87|2902.11|2902.11|2903.87|2903.87|2902.11|2902.11|0
1646658220000|2022-03-07 13:03:40|2902.46|2902.46|2903.54|2903.54|2903.54|2903.54|2902.46|2902.46|0
1646658230000|2022-03-07 13:03:50|2903.71|2903.71|2902.8|2902.8|2903.83|2903.83|2902.79|2902.79|0
1646658240000|2022-03-07 13:04:00|2902.91|2902.91|2903.46|2903.46|2903.52|2903.52|2902.54|2902.54|0
1646658250000|2022-03-07 13:04:10|2903.62|2903.62|2904.38|2904.38|2905.16|2905.16|2903.62|2903.62|0
1646658260000|2022-03-07 13:04:20|2904.71|2904.71|2903.01|2903.01|2904.71|2904.71|2903.01|2903.01|0
1646658270000|2022-03-07 13:04:30|2902.95|2902.95|2902.36|2902.36|2902.95|2902.95|2902.27|2902.27|0
1646658280000|2022-03-07 13:04:40|2902.4|2902.4|2901.74|2901.74|2902.51|2902.51|2901.57|2901.57|0
1646658290000|2022-03-07 13:04:50|2901.62|2901.62|2901.33|2901.33|2901.83|2901.83|2901.16|2901.16|0
1646658300000|2022-03-07 13:05:00|2901.21|2901.21|2903.35|2903.35|2903.39|2903.39|2901.05|2901.05|0
1646658310000|2022-03-07 13:05:10|2902.96|2902.96|2904.17|2904.17|2904.89|2904.89|2902.85|2902.85|0
1646658320000|2022-03-07 13:05:20|2903.95|2903.95|2905.31|2905.31|2905.36|2905.36|2903.95|2903.95|0
1646658330000|2022-03-07 13:05:30|2905.39|2905.39|2907.08|2907.08|2907.08|2907.08|2905.39|2905.39|0
1646658340000|2022-03-07 13:05:40|2907.42|2907.42|2907.56|2907.56|2907.87|2907.87|2907.42|2907.42|0
1646658350000|2022-03-07 13:05:50|2907.73|2907.73|2908.36|2908.36|2908.36|2908.36|2907.73|2907.73|0
1646658360000|2022-03-07 13:06:00|2908.53|2908.53|2906.15|2906.15|2908.58|2908.58|2906.15|2906.15|0
1646658370000|2022-03-07 13:06:10|2905.82|2905.82|2904.19|2904.19|2905.82|2905.82|2902.75|2902.75|0
1646658380000|2022-03-07 13:06:20|2903.69|2903.69|2902.94|2902.94|2903.69|2903.69|2902.94|2902.94|0
1646658390000|2022-03-07 13:06:30|2903.16|2903.16|2901.35|2901.35|2903.16|2903.16|2900.96|2900.96|0
1646658400000|2022-03-07 13:06:40|2901.32|2901.32|2898.93|2898.93|2902.81|2902.81|2898.93|2898.93|0
1646658410000|2022-03-07 13:06:50|2899.06|2899.06|2900.31|2900.31|2901.01|2901.01|2899.06|2899.06|0
1646658420000|2022-03-07 13:07:00|2900.64|2900.64|2901.61|2901.61|2901.78|2901.78|2900.64|2900.64|0
1646658430000|2022-03-07 13:07:10|2901.57|2901.57|2902.91|2902.91|2902.91|2902.91|2901.57|2901.57|0
1646658440000|2022-03-07 13:07:20|2902.99|2902.99|2904.47|2904.47|2904.47|2904.47|2902.83|2902.83|0
1646658450000|2022-03-07 13:07:30|2904.14|2904.14|2904.49|2904.49|2904.49|2904.49|2904.14|2904.14|0
1646658460000|2022-03-07 13:07:40|2904.38|2904.38|2905.03|2905.03|2905.03|2905.03|2904.06|2904.06|0
1646658470000|2022-03-07 13:07:50|2905.36|2905.36|2905.32|2905.32|2905.93|2905.93|2905.3|2905.3|0
1646658480000|2022-03-07 13:08:00|2905.26|2905.26|2904.2|2904.2|2905.26|2905.26|2904.16|2904.16|0
1646658490000|2022-03-07 13:08:10|2904.53|2904.53|2906.85|2906.85|2906.9|2906.9|2904.53|2904.53|0
1646658500000|2022-03-07 13:08:20|2906.9|2906.9|2906.64|2906.64|2906.9|2906.9|2906.64|2906.64|0
1646658510000|2022-03-07 13:08:30|2906.65|2906.65|2908.3|2908.3|2908.3|2908.3|2906.54|2906.54|0
1646658520000|2022-03-07 13:08:40|2908.24|2908.24|2911.53|2911.53|2911.86|2911.86|2907.61|2907.61|0
1646658530000|2022-03-07 13:08:50|2911.7|2911.7|2909.27|2909.27|2912.15|2912.15|2908.79|2908.79|0
1646658540000|2022-03-07 13:09:00|2909.22|2909.22|2909.56|2909.56|2909.56|2909.56|2907.68|2907.68|0
1646658550000|2022-03-07 13:09:10|2909.39|2909.39|2910.26|2910.26|2910.43|2910.43|2909.39|2909.39|0
1646658560000|2022-03-07 13:09:20|2909.93|2909.93|2912.63|2912.63|2912.63|2912.63|2909.93|2909.93|0
1646658570000|2022-03-07 13:09:30|2912.84|2912.84|2914.2|2914.2|2914.42|2914.42|2912.84|2912.84|0
1646658580000|2022-03-07 13:09:40|2914.28|2914.28|2912.68|2912.68|2914.28|2914.28|2911.96|2911.96|0
1646658590000|2022-03-07 13:09:50|2913.01|2913.01|2913.19|2913.19|2913.35|2913.35|2912.11|2912.11|0
1646658600000|2022-03-07 13:10:00|2913.31|2913.31|2911.63|2911.63|2913.31|2913.31|2911.63|2911.63|0
1646658610000|2022-03-07 13:10:10|2911.65|2911.65|2911.94|2911.94|2911.95|2911.95|2911.15|2911.15|0
1646658620000|2022-03-07 13:10:20|2911.76|2911.76|2911.57|2911.57|2912.64|2912.64|2910.83|2910.83|0
1646658630000|2022-03-07 13:10:30|2911.91|2911.91|2912.38|2912.38|2912.55|2912.55|2911.55|2911.55|0
1646658640000|2022-03-07 13:10:40|2912.51|2912.51|2913.32|2913.32|2913.82|2913.82|2912.4|2912.4|0
1646658650000|2022-03-07 13:10:50|2913.37|2913.37|2913.94|2913.94|2914.15|2914.15|2913.37|2913.37|0
1646658660000|2022-03-07 13:11:00|2913.98|2913.98|2912.83|2912.83|2914.01|2914.01|2912.61|2912.61|0
1646658670000|2022-03-07 13:11:10|2912.94|2912.94|2913.27|2913.27|2913.33|2913.33|2912.94|2912.94|0
1646658680000|2022-03-07 13:11:20|2913.36|2913.36|2914.02|2914.02|2914.02|2914.02|2913.14|2913.14|0
1646658690000|2022-03-07 13:11:30|2913.85|2913.85|2914.03|2914.03|2914.42|2914.42|2913.58|2913.58|0
1646658700000|2022-03-07 13:11:40|2913.92|2913.92|2913.99|2913.99|2913.99|2913.99|2913.89|2913.89|0
1646658710000|2022-03-07 13:11:50|2914.16|2914.16|2914.52|2914.52|2914.68|2914.68|2914.16|2914.16|0
1646658720000|2022-03-07 13:12:00|2914.53|2914.53|2914.67|2914.67|2914.67|2914.67|2913.84|2913.84|0
1646658730000|2022-03-07 13:12:10|2915.17|2915.17|2916.43|2916.43|2916.43|2916.43|2915.17|2915.17|0
1646658740000|2022-03-07 13:12:20|2916.26|2916.26|2913.81|2913.81|2916.26|2916.26|2913.22|2913.22|0
1646658750000|2022-03-07 13:12:30|2914.06|2914.06|2915.32|2915.32|2915.32|2915.32|2914.06|2914.06|0
1646658760000|2022-03-07 13:12:40|2915.98|2915.98|2916.59|2916.59|2916.59|2916.59|2915.98|2915.98|0
1646658770000|2022-03-07 13:12:50|2916.66|2916.66|2917.28|2917.28|2917.51|2917.51|2916.66|2916.66|0
1646658780000|2022-03-07 13:13:00|2917.61|2917.61|2918.06|2918.06|2918.51|2918.51|2917.57|2917.57|0
1646658790000|2022-03-07 13:13:10|2918.29|2918.29|2919.56|2919.56|2919.56|2919.56|2918.29|2918.29|0
1646658800000|2022-03-07 13:13:20|2919.62|2919.62|2918.59|2918.59|2919.97|2919.97|2918.28|2918.28|0
1646658810000|2022-03-07 13:13:30|2919.2|2919.2|2919.3|2919.3|2919.57|2919.57|2918.87|2918.87|0
1646658820000|2022-03-07 13:13:40|2919.46|2919.46|2920.68|2920.68|2920.68|2920.68|2919.46|2919.46|0
1646658830000|2022-03-07 13:13:50|2920.9|2920.9|2922.32|2922.32|2922.49|2922.49|2920.9|2920.9|0
1646658840000|2022-03-07 13:14:00|2922.41|2922.41|2922.03|2922.03|2923.2|2923.2|2922.03|2922.03|0
1646658850000|2022-03-07 13:14:10|2922.36|2922.36|2921.33|2921.33|2922.36|2922.36|2921.33|2921.33|0
1646658860000|2022-03-07 13:14:20|2920.84|2920.84|2921.24|2921.24|2921.24|2921.24|2920.74|2920.74|0
1646658870000|2022-03-07 13:14:30|2921.35|2921.35|2921.88|2921.88|2922.06|2922.06|2921.18|2921.18|0
1646658880000|2022-03-07 13:14:40|2921.72|2921.72|2921.32|2921.32|2921.72|2921.72|2920.1|2920.1|0
1646658890000|2022-03-07 13:14:50|2921.82|2921.82|2922.01|2922.01|2922.01|2922.01|2921.82|2921.82|0
1646658900000|2022-03-07 13:15:00|2921.85|2921.85|2922.4|2922.4|2922.4|2922.4|2921.37|2921.37|0
1646658910000|2022-03-07 13:15:10|2922.57|2922.57|2922.36|2922.36|2922.73|2922.73|2922.36|2922.36|0
1646658920000|2022-03-07 13:15:20|2922.14|2922.14|2921.97|2921.97|2922.31|2922.31|2921.97|2921.97|0
1646658930000|2022-03-07 13:15:30|2921.81|2921.81|2922.2|2922.2|2922.2|2922.2|2921.81|2921.81|0
1646658940000|2022-03-07 13:15:40|2922.25|2922.25|2922.39|2922.39|2922.73|2922.73|2922.25|2922.25|0
1646658950000|2022-03-07 13:15:50|2922.47|2922.47|2921.94|2921.94|2922.47|2922.47|2921.94|2921.94|0
1646658960000|2022-03-07 13:16:00|2922.11|2922.11|2922.24|2922.24|2922.24|2922.24|2921.79|2921.79|0
1646658970000|2022-03-07 13:16:10|2922.57|2922.57|2923.45|2923.45|2923.5|2923.5|2922.49|2922.49|0
1646658980000|2022-03-07 13:16:20|2923.27|2923.27|2924.74|2924.74|2924.74|2924.74|2923.27|2923.27|0
1646658990000|2022-03-07 13:16:30|2924.78|2924.78|2924.94|2924.94|2925.11|2925.11|2924.78|2924.78|0
1646659000000|2022-03-07 13:16:40|2924.95|2924.95|2926.89|2926.89|2926.89|2926.89|2923.96|2923.96|0
1646659010000|2022-03-07 13:16:50|2926.72|2926.72|2927.08|2927.08|2927.08|2927.08|2926.72|2926.72|0
1646659020000|2022-03-07 13:17:00|2927.58|2927.58|2929.2|2929.2|2929.2|2929.2|2927.58|2927.58|0
1646659030000|2022-03-07 13:17:10|2929.19|2929.19|2928.85|2928.85|2929.19|2929.19|2928.68|2928.68|0
1646659040000|2022-03-07 13:17:20|2928.89|2928.89|2929.06|2929.06|2929.06|2929.06|2928.83|2928.83|0
1646659050000|2022-03-07 13:17:30|2929|2929|2928.16|2928.16|2929|2929|2927.92|2927.92|0
1646659060000|2022-03-07 13:17:40|2928.15|2928.15|2928.84|2928.84|2929.23|2929.23|2928.15|2928.15|0
1646659070000|2022-03-07 13:17:50|2928.9|2928.9|2928.9|2928.9|2928.9|2928.9|2928.9|2928.9|0
1646659080000|2022-03-07 13:18:00|2929.06|2929.06|2928.74|2928.74|2929.82|2929.82|2928.74|2928.74|0
1646659090000|2022-03-07 13:18:10|2928.24|2928.24|2929.05|2929.05|2929.12|2929.12|2928.24|2928.24|0
1646659100000|2022-03-07 13:18:20|2929.22|2929.22|2930.16|2930.16|2930.33|2930.33|2929.05|2929.05|0
1646659110000|2022-03-07 13:18:30|2930.33|2930.33|2930.5|2930.5|2930.5|2930.5|2930.33|2930.33|0
1646659120000|2022-03-07 13:18:40|2931.23|2931.23|2933.05|2933.05|2933.05|2933.05|2931.23|2931.23|0
1646659130000|2022-03-07 13:18:50|2933.22|2933.22|2934.47|2934.47|2934.47|2934.47|2933.18|2933.18|0
1646659140000|2022-03-07 13:19:00|2934.44|2934.44|2933.73|2933.73|2934.55|2934.55|2933.73|2933.73|0
1646659150000|2022-03-07 13:19:10|2933.65|2933.65|2933.21|2933.21|2933.65|2933.65|2931.41|2931.41|0
1646659160000|2022-03-07 13:19:20|2933.38|2933.38|2933.95|2933.95|2933.95|2933.95|2932.98|2932.98|0
1646659170000|2022-03-07 13:19:30|2933.84|2933.84|2932.7|2932.7|2933.84|2933.84|2932.64|2932.64|0
1646659180000|2022-03-07 13:19:40|2932.81|2932.81|2933.34|2933.34|2933.34|2933.34|2932.64|2932.64|0
1646659190000|2022-03-07 13:19:50|2933.63|2933.63|2933.27|2933.27|2934.14|2934.14|2933.11|2933.11|0
1646659200000|2022-03-07 13:20:00|2933.77|2933.77|2933.64|2933.64|2933.93|2933.93|2933.61|2933.61|0
1646659210000|2022-03-07 13:20:10|2933.59|2933.59|2935.11|2935.11|2935.11|2935.11|2933.59|2933.59|0
1646659220000|2022-03-07 13:20:20|2935.6|2935.6|2935.23|2935.23|2935.6|2935.6|2935.12|2935.12|0
1646659230000|2022-03-07 13:20:30|2935.28|2935.28|2935.45|2935.45|2935.45|2935.45|2935.28|2935.28|0
1646659240000|2022-03-07 13:20:40|2935.5|2935.5|2935.81|2935.81|2935.81|2935.81|2935.46|2935.46|0
1646659250000|2022-03-07 13:20:50|2935.83|2935.83|2936.19|2936.19|2936.62|2936.62|2935.72|2935.72|0
1646659260000|2022-03-07 13:21:00|2936.13|2936.13|2936.47|2936.47|2936.47|2936.47|2935.97|2935.97|0
1646659270000|2022-03-07 13:21:10|2936.64|2936.64|2938.53|2938.53|2938.53|2938.53|2936.64|2936.64|0
1646659280000|2022-03-07 13:21:20|2937.84|2937.84|2936.54|2936.54|2937.84|2937.84|2936.54|2936.54|0
1646659290000|2022-03-07 13:21:30|2936.32|2936.32|2933.94|2933.94|2936.32|2936.32|2933.67|2933.67|0
1646659300000|2022-03-07 13:21:40|2934.11|2934.11|2934.83|2934.83|2934.83|2934.83|2933.75|2933.75|0
1646659310000|2022-03-07 13:21:50|2935.16|2935.16|2935.95|2935.95|2936.17|2936.17|2935.16|2935.16|0
1646659320000|2022-03-07 13:22:00|2935.61|2935.61|2933.98|2933.98|2935.61|2935.61|2933.98|2933.98|0
1646659330000|2022-03-07 13:22:10|2934.15|2934.15|2933.02|2933.02|2934.15|2934.15|2933.02|2933.02|0
1646659340000|2022-03-07 13:22:20|2932.98|2932.98|2930.28|2930.28|2932.98|2932.98|2930.28|2930.28|0
1646659350000|2022-03-07 13:22:30|2930.01|2930.01|2927.94|2927.94|2930.01|2930.01|2927.45|2927.45|0
1646659360000|2022-03-07 13:22:40|2928.1|2928.1|2927.21|2927.21|2928.1|2928.1|2927.09|2927.09|0
1646659370000|2022-03-07 13:22:50|2927.33|2927.33|2927.1|2927.1|2927.33|2927.33|2926.77|2926.77|0
1646659380000|2022-03-07 13:23:00|2927.61|2927.61|2927.63|2927.63|2927.8|2927.8|2927.3|2927.3|0
1646659390000|2022-03-07 13:23:10|2927.58|2927.58|2926.93|2926.93|2927.95|2927.95|2926.77|2926.77|0
1646659400000|2022-03-07 13:23:20|2927.16|2927.16|2927.14|2927.14|2927.16|2927.16|2926.93|2926.93|0
1646659410000|2022-03-07 13:23:30|2927.64|2927.64|2927.47|2927.47|2927.8|2927.8|2927.47|2927.47|0
1646659420000|2022-03-07 13:23:40|2927.45|2927.45|2927.56|2927.56|2927.56|2927.56|2927.06|2927.06|0
1646659430000|2022-03-07 13:23:50|2927.72|2927.72|2930.06|2930.06|2930.12|2930.12|2927.72|2927.72|0
1646659440000|2022-03-07 13:24:00|2930.4|2930.4|2931.26|2931.26|2931.26|2931.26|2930.4|2930.4|0
1646659450000|2022-03-07 13:24:10|2931.6|2931.6|2932.26|2932.26|2932.26|2932.26|2931.6|2931.6|0
1646659460000|2022-03-07 13:24:20|2931.93|2931.93|2931.65|2931.65|2931.93|2931.93|2931.43|2931.43|0
1646659470000|2022-03-07 13:24:30|2931.82|2931.82|2931.71|2931.71|2931.82|2931.82|2931.59|2931.59|0
1646659480000|2022-03-07 13:24:40|2932.29|2932.29|2933.19|2933.19|2933.19|2933.19|2932.29|2932.29|0
1646659490000|2022-03-07 13:24:50|2933.23|2933.23|2931.67|2931.67|2933.23|2933.23|2931.67|2931.67|0
1646659500000|2022-03-07 13:25:00|2931.45|2931.45|2933.67|2933.67|2933.67|2933.67|2931.45|2931.45|0
1646659510000|2022-03-07 13:25:10|2933.83|2933.83|2934.86|2934.86|2934.86|2934.86|2933.83|2933.83|0
1646659520000|2022-03-07 13:25:20|2935.31|2935.31|2936.27|2936.27|2936.27|2936.27|2935.31|2935.31|0
1646659530000|2022-03-07 13:25:30|2936.31|2936.31|2936.37|2936.37|2937.14|2937.14|2936.2|2936.2|0
1646659540000|2022-03-07 13:25:40|2936.42|2936.42|2937.33|2937.33|2937.37|2937.37|2936.42|2936.42|0
1646659550000|2022-03-07 13:25:50|2937.22|2937.22|2937.73|2937.73|2938.89|2938.89|2937.22|2937.22|0
1646659560000|2022-03-07 13:26:00|2937.72|2937.72|2936.4|2936.4|2937.89|2937.89|2936.4|2936.4|0
1646659570000|2022-03-07 13:26:10|2936.46|2936.46|2934.84|2934.84|2936.56|2936.56|2934.84|2934.84|0
1646659580000|2022-03-07 13:26:20|2934.96|2934.96|2933.6|2933.6|2935.06|2935.06|2933.56|2933.56|0
1646659590000|2022-03-07 13:26:30|2932.88|2932.88|2934.19|2934.19|2934.19|2934.19|2932.88|2932.88|0
1646659600000|2022-03-07 13:26:40|2934.24|2934.24|2933.8|2933.8|2934.24|2934.24|2933.8|2933.8|0
1646659610000|2022-03-07 13:26:50|2933.74|2933.74|2934.71|2934.71|2934.85|2934.85|2933.74|2933.74|0
1646659620000|2022-03-07 13:27:00|2934.87|2934.87|2936.54|2936.54|2936.54|2936.54|2934.87|2934.87|0
1646659630000|2022-03-07 13:27:10|2936.59|2936.59|2939.67|2939.67|2939.71|2939.71|2936.59|2936.59|0
1646659640000|2022-03-07 13:27:20|2940.11|2940.11|2939.01|2939.01|2940.11|2940.11|2938.8|2938.8|0
1646659650000|2022-03-07 13:27:30|2938.74|2938.74|2939.08|2939.08|2939.08|2939.08|2938.18|2938.18|0
1646659660000|2022-03-07 13:27:40|2938.58|2938.58|2937.68|2937.68|2938.58|2938.58|2937.01|2937.01|0
1646659670000|2022-03-07 13:27:50|2937.96|2937.96|2937.96|2937.96|2938.12|2938.12|2937.96|2937.96|0
1646659680000|2022-03-07 13:28:00|2937.9|2937.9|2935.82|2935.82|2937.9|2937.9|2934.82|2934.82|0
1646659690000|2022-03-07 13:28:10|2935.9|2935.9|2934.85|2934.85|2935.9|2935.9|2934.85|2934.85|0
1646659700000|2022-03-07 13:28:20|2934.8|2934.8|2933.59|2933.59|2934.8|2934.8|2933.59|2933.59|0
1646659710000|2022-03-07 13:28:30|2933.75|2933.75|2932.54|2932.54|2933.75|2933.75|2932.05|2932.05|0
1646659720000|2022-03-07 13:28:40|2932.49|2932.49|2932.13|2932.13|2932.49|2932.49|2932.07|2932.07|0
1646659730000|2022-03-07 13:28:50|2932.29|2932.29|2932.95|2932.95|2933.07|2933.07|2931.74|2931.74|0
1646659740000|2022-03-07 13:29:00|2933.06|2933.06|2933.11|2933.11|2933.16|2933.16|2932.8|2932.8|0
1646659750000|2022-03-07 13:29:10|2933.27|2933.27|2931.37|2931.37|2933.27|2933.27|2931.34|2931.34|0
1646659760000|2022-03-07 13:29:20|2931.36|2931.36|2929.2|2929.2|2931.36|2931.36|2929.2|2929.2|0
1646659770000|2022-03-07 13:29:30|2929.17|2929.17|2928.01|2928.01|2929.17|2929.17|2927.84|2927.84|0
1646659780000|2022-03-07 13:29:40|2927.89|2927.89|2927.29|2927.29|2927.89|2927.89|2927.29|2927.29|0
1646659790000|2022-03-07 13:29:50|2927.46|2927.46|2928.63|2928.63|2928.63|2928.63|2927.25|2927.25|0
1646659800000|2022-03-07 13:30:00|2928.53|2928.53|2923.58|2923.58|2928.53|2928.53|2923.25|2923.25|0
1646659810000|2022-03-07 13:30:10|2923.75|2923.75|2924.45|2924.45|2924.45|2924.45|2923.17|2923.17|0
1646659820000|2022-03-07 13:30:20|2924.68|2924.68|2926.87|2926.87|2926.87|2926.87|2924.68|2924.68|0
1646659830000|2022-03-07 13:30:30|2927.03|2927.03|2928.27|2928.27|2928.27|2928.27|2927.03|2927.03|0
1646659840000|2022-03-07 13:30:40|2928.77|2928.77|2927.76|2927.76|2928.77|2928.77|2927.34|2927.34|0
1646659850000|2022-03-07 13:30:50|2927.78|2927.78|2927.78|2927.78|2927.78|2927.78|2927.78|2927.78|0
1646659860000|2022-03-07 13:31:00|2927.61|2927.61|2927.17|2927.17|2927.78|2927.78|2926.75|2926.75|0
1646659870000|2022-03-07 13:31:10|2927|2927|2928.22|2928.22|2928.32|2928.32|2926.62|2926.62|0
1646659880000|2022-03-07 13:31:20|2928.55|2928.55|2928.79|2928.79|2929.13|2929.13|2928.55|2928.55|0
1646659890000|2022-03-07 13:31:30|2928.63|2928.63|2928.52|2928.52|2928.79|2928.79|2928.46|2928.46|0
1646659900000|2022-03-07 13:31:40|2928.46|2928.46|2927.32|2927.32|2928.63|2928.63|2927.32|2927.32|0
1646659910000|2022-03-07 13:31:50|2927.24|2927.24|2926.99|2926.99|2927.32|2927.32|2926.34|2926.34|0
1646659920000|2022-03-07 13:32:00|2926.82|2926.82|2927.48|2927.48|2927.48|2927.48|2926.65|2926.65|0
1646659930000|2022-03-07 13:32:10|2927.43|2927.43|2928.56|2928.56|2928.79|2928.79|2927.43|2927.43|0
1646659940000|2022-03-07 13:32:20|2928.51|2928.51|2927.62|2927.62|2928.51|2928.51|2927.62|2927.62|0
1646659950000|2022-03-07 13:32:30|2927.5|2927.5|2927.63|2927.63|2927.63|2927.63|2927.3|2927.3|0
1646659960000|2022-03-07 13:32:40|2927.75|2927.75|2924.96|2924.96|2928.03|2928.03|2924.58|2924.58|0
1646659970000|2022-03-07 13:32:50|2925.07|2925.07|2924.62|2924.62|2925.68|2925.68|2924.62|2924.62|0
1646659980000|2022-03-07 13:33:00|2924.85|2924.85|2923.63|2923.63|2924.89|2924.89|2923.63|2923.63|0
1646659990000|2022-03-07 13:33:10|2923.52|2923.52|2923.01|2923.01|2923.52|2923.52|2922.97|2922.97|0
1646660000000|2022-03-07 13:33:20|2922.97|2922.97|2924.78|2924.78|2924.97|2924.97|2922.97|2922.97|0
1646660010000|2022-03-07 13:33:30|2924.51|2924.51|2923.9|2923.9|2924.51|2924.51|2923.9|2923.9|0
1646660020000|2022-03-07 13:33:40|2923.4|2923.4|2922.6|2922.6|2923.4|2923.4|2922.26|2922.26|0
1646660030000|2022-03-07 13:33:50|2922.66|2922.66|2924.91|2924.91|2924.91|2924.91|2922.66|2922.66|0
1646660040000|2022-03-07 13:34:00|2924.96|2924.96|2924.9|2924.9|2924.96|2924.96|2924.24|2924.24|0
1646660050000|2022-03-07 13:34:10|2925.39|2925.39|2926.63|2926.63|2926.8|2926.8|2925.39|2925.39|0
1646660060000|2022-03-07 13:34:20|2927.05|2927.05|2927.28|2927.28|2927.43|2927.43|2927.05|2927.05|0
1646660070000|2022-03-07 13:34:30|2927.45|2927.45|2928.19|2928.19|2928.76|2928.76|2927.45|2927.45|0
1646660080000|2022-03-07 13:34:40|2927.86|2927.86|2927.53|2927.53|2927.86|2927.86|2927.53|2927.53|0
1646660090000|2022-03-07 13:34:50|2928.08|2928.08|2930.02|2930.02|2930.02|2930.02|2927.75|2927.75|0
1646660100000|2022-03-07 13:35:00|2930.35|2930.35|2929.18|2929.18|2930.35|2930.35|2929.18|2929.18|0
1646660110000|2022-03-07 13:35:10|2929.01|2929.01|2927.58|2927.58|2929.01|2929.01|2927.58|2927.58|0
1646660120000|2022-03-07 13:35:20|2927.74|2927.74|2928.28|2928.28|2928.28|2928.28|2927.69|2927.69|0
1646660130000|2022-03-07 13:35:30|2928.39|2928.39|2927.12|2927.12|2928.39|2928.39|2926.38|2926.38|0
1646660140000|2022-03-07 13:35:40|2927.51|2927.51|2926.55|2926.55|2927.51|2927.51|2926.39|2926.39|0
1646660150000|2022-03-07 13:35:50|2927.22|2927.22|2927.17|2927.17|2927.38|2927.38|2927.05|2927.05|0
1646660160000|2022-03-07 13:36:00|2926.65|2926.65|2924.92|2924.92|2926.65|2926.65|2924.84|2924.84|0
1646660170000|2022-03-07 13:36:10|2925.25|2925.25|2922.82|2922.82|2925.25|2925.25|2922.78|2922.78|0
1646660180000|2022-03-07 13:36:20|2922.71|2922.71|2922.62|2922.62|2922.73|2922.73|2922.56|2922.56|0
1646660190000|2022-03-07 13:36:30|2922.12|2922.12|2920.54|2920.54|2922.12|2922.12|2920.11|2920.11|0
1646660200000|2022-03-07 13:36:40|2920.88|2920.88|2919.63|2919.63|2921.21|2921.21|2919.63|2919.63|0
1646660210000|2022-03-07 13:36:50|2919.57|2919.57|2919.58|2919.58|2920.37|2920.37|2919.57|2919.57|0
1646660220000|2022-03-07 13:37:00|2919.54|2919.54|2916.83|2916.83|2919.54|2919.54|2916.83|2916.83|0
1646660230000|2022-03-07 13:37:10|2916.79|2916.79|2913.41|2913.41|2917.05|2917.05|2912.78|2912.78|0
1646660240000|2022-03-07 13:37:20|2913.52|2913.52|2914.04|2914.04|2915.13|2915.13|2913.3|2913.3|0
1646660250000|2022-03-07 13:37:30|2913.81|2913.81|2914.37|2914.37|2914.37|2914.37|2913.81|2913.81|0
1646660260000|2022-03-07 13:37:40|2914.48|2914.48|2914.68|2914.68|2915.31|2915.31|2914.17|2914.17|0
1646660270000|2022-03-07 13:37:50|2915.22|2915.22|2914.54|2914.54|2915.22|2915.22|2914.38|2914.38|0
1646660280000|2022-03-07 13:38:00|2914.37|2914.37|2916.08|2916.08|2916.08|2916.08|2914.28|2914.28|0
1646660290000|2022-03-07 13:38:10|2916.13|2916.13|2915.43|2915.43|2916.42|2916.42|2915.43|2915.43|0
1646660300000|2022-03-07 13:38:20|2915.96|2915.96|2915.61|2915.61|2915.96|2915.96|2915.61|2915.61|0
1646660310000|2022-03-07 13:38:30|2915.78|2915.78|2916.27|2916.27|2916.27|2916.27|2915.78|2915.78|0
1646660320000|2022-03-07 13:38:40|2916.22|2916.22|2916.48|2916.48|2916.48|2916.48|2915.65|2915.65|0
1646660330000|2022-03-07 13:38:50|2916.26|2916.26|2912.11|2912.11|2916.26|2916.26|2912.11|2912.11|0
1646660340000|2022-03-07 13:39:00|2911.52|2911.52|2912.44|2912.44|2912.54|2912.54|2911.44|2911.44|0
1646660350000|2022-03-07 13:39:10|2911.61|2911.61|2911.86|2911.86|2911.86|2911.86|2911.03|2911.03|0
1646660360000|2022-03-07 13:39:20|2911.83|2911.83|2913.4|2913.4|2913.6|2913.6|2911.38|2911.38|0
1646660370000|2022-03-07 13:39:30|2913.23|2913.23|2913.6|2913.6|2913.93|2913.93|2913.23|2913.23|0
1646660380000|2022-03-07 13:39:40|2913.64|2913.64|2914.98|2914.98|2914.98|2914.98|2913.64|2913.64|0
1646660390000|2022-03-07 13:39:50|2914.94|2914.94|2918.21|2918.21|2918.21|2918.21|2914.9|2914.9|0
1646660400000|2022-03-07 13:40:00|2918.55|2918.55|2916.93|2916.93|2918.55|2918.55|2916.22|2916.22|0
1646660410000|2022-03-07 13:40:10|2916.99|2916.99|2918.05|2918.05|2918.05|2918.05|2916.99|2916.99|0
1646660420000|2022-03-07 13:40:20|2918|2918|2918.58|2918.58|2918.64|2918.64|2917.62|2917.62|0
1646660430000|2022-03-07 13:40:30|2918.69|2918.69|2920.52|2920.52|2920.52|2920.52|2918.69|2918.69|0
1646660440000|2022-03-07 13:40:40|2920.65|2920.65|2921|2921|2921.25|2921.25|2920.42|2920.42|0
1646660450000|2022-03-07 13:40:50|2921.44|2921.44|2920.71|2920.71|2922.29|2922.29|2920.71|2920.71|0
1646660460000|2022-03-07 13:41:00|2920.2|2920.2|2918.72|2918.72|2920.2|2920.2|2918.72|2918.72|0
1646660470000|2022-03-07 13:41:10|2918.77|2918.77|2919.79|2919.79|2919.79|2919.79|2918.69|2918.69|0
1646660480000|2022-03-07 13:41:20|2919.75|2919.75|2923.16|2923.16|2923.16|2923.16|2919.75|2919.75|0
1646660490000|2022-03-07 13:41:30|2923.18|2923.18|2922.17|2922.17|2923.18|2923.18|2922.17|2922.17|0
1646660500000|2022-03-07 13:41:40|2922.12|2922.12|2924.18|2924.18|2924.18|2924.18|2922.12|2922.12|0
1646660510000|2022-03-07 13:41:50|2924.35|2924.35|2925.92|2925.92|2925.92|2925.92|2924.35|2924.35|0
1646660520000|2022-03-07 13:42:00|2926.09|2926.09|2925.69|2925.69|2926.44|2926.44|2925.69|2925.69|0
1646660530000|2022-03-07 13:42:10|2925.65|2925.65|2923.6|2923.6|2925.65|2925.65|2923.6|2923.6|0
1646660540000|2022-03-07 13:42:20|2923.26|2923.26|2921.97|2921.97|2923.26|2923.26|2921.42|2921.42|0
1646660550000|2022-03-07 13:42:30|2921.64|2921.64|2919.83|2919.83|2921.64|2921.64|2919.83|2919.83|0
1646660560000|2022-03-07 13:42:40|2919.87|2919.87|2919.29|2919.29|2920.27|2920.27|2919.29|2919.29|0
1646660570000|2022-03-07 13:42:50|2919.41|2919.41|2918.59|2918.59|2919.82|2919.82|2918.34|2918.34|0
1646660580000|2022-03-07 13:43:00|2918.92|2918.92|2918.12|2918.12|2918.93|2918.93|2918.12|2918.12|0
1646660590000|2022-03-07 13:43:10|2918.17|2918.17|2918.62|2918.62|2918.62|2918.62|2917.23|2917.23|0
1646660600000|2022-03-07 13:43:20|2919.12|2919.12|2920.26|2920.26|2920.35|2920.35|2919.12|2919.12|0
1646660610000|2022-03-07 13:43:30|2920.09|2920.09|2919.99|2919.99|2920.1|2920.1|2919.33|2919.33|0
1646660620000|2022-03-07 13:43:40|2920.32|2920.32|2923.03|2923.03|2923.6|2923.6|2920.32|2920.32|0
1646660630000|2022-03-07 13:43:50|2922.99|2922.99|2924.56|2924.56|2924.57|2924.57|2922.67|2922.67|0
1646660640000|2022-03-07 13:44:00|2924.28|2924.28|2920.44|2920.44|2924.28|2924.28|2919.94|2919.94|0
1646660650000|2022-03-07 13:44:10|2920.61|2920.61|2920.55|2920.55|2920.66|2920.66|2920.33|2920.33|0
1646660660000|2022-03-07 13:44:20|2920.05|2920.05|2919.73|2919.73|2920.05|2920.05|2919.73|2919.73|0
1646660670000|2022-03-07 13:44:30|2919.84|2919.84|2919.36|2919.36|2919.84|2919.84|2919.2|2919.2|0
1646660680000|2022-03-07 13:44:40|2919.2|2919.2|2919.45|2919.45|2919.5|2919.5|2919.17|2919.17|0
1646660690000|2022-03-07 13:44:50|2919.57|2919.57|2921.03|2921.03|2921.03|2921.03|2919.57|2919.57|0
1646660700000|2022-03-07 13:45:00|2921.53|2921.53|2918.41|2918.41|2921.7|2921.7|2917.52|2917.52|0
1646660710000|2022-03-07 13:45:10|2918.58|2918.58|2919.03|2919.03|2919.07|2919.07|2918.02|2918.02|0
1646660720000|2022-03-07 13:45:20|2919.66|2919.66|2922.32|2922.32|2922.32|2922.32|2919.66|2919.66|0
1646660730000|2022-03-07 13:45:30|2922.61|2922.61|2924.02|2924.02|2924.02|2924.02|2922.38|2922.38|0
1646660740000|2022-03-07 13:45:40|2923.85|2923.85|2924.35|2924.35|2924.35|2924.35|2923.79|2923.79|0
1646660750000|2022-03-07 13:45:50|2924.4|2924.4|2923.78|2923.78|2925.24|2925.24|2923.39|2923.39|0
1646660760000|2022-03-07 13:46:00|2923.82|2923.82|2924.06|2924.06|2924.55|2924.55|2923.82|2923.82|0
1646660770000|2022-03-07 13:46:10|2924.07|2924.07|2925.16|2925.16|2925.16|2925.16|2924.07|2924.07|0
1646660780000|2022-03-07 13:46:20|2925.49|2925.49|2925.78|2925.78|2925.78|2925.78|2925.49|2925.49|0
1646660790000|2022-03-07 13:46:30|2925.43|2925.43|2926.5|2926.5|2926.5|2926.5|2925.43|2925.43|0
1646660800000|2022-03-07 13:46:40|2926.6|2926.6|2924.6|2924.6|2926.94|2926.94|2924.43|2924.43|0
1646660810000|2022-03-07 13:46:50|2924.44|2924.44|2925.1|2925.1|2925.13|2925.13|2924.44|2924.44|0
1646660820000|2022-03-07 13:47:00|2925.44|2925.44|2927.05|2927.05|2927.05|2927.05|2925.44|2925.44|0
1646660830000|2022-03-07 13:47:10|2926.99|2926.99|2927.61|2927.61|2928.19|2928.19|2926.99|2926.99|0
1646660840000|2022-03-07 13:47:20|2927.73|2927.73|2927.95|2927.95|2928.28|2928.28|2927.73|2927.73|0
1646660850000|2022-03-07 13:47:30|2928.06|2928.06|2928|2928|2928.06|2928.06|2928|2928|0
1646660860000|2022-03-07 13:47:40|2927.88|2927.88|2928.52|2928.52|2928.52|2928.52|2927.77|2927.77|0
1646660870000|2022-03-07 13:47:50|2928.35|2928.35|2925.88|2925.88|2928.35|2928.35|2925.88|2925.88|0
1646660880000|2022-03-07 13:48:00|2925.71|2925.71|2925.51|2925.51|2926.15|2926.15|2925.51|2925.51|0
1646660890000|2022-03-07 13:48:10|2925.62|2925.62|2925.47|2925.47|2925.64|2925.64|2925.47|2925.47|0
1646660900000|2022-03-07 13:48:20|2925.49|2925.49|2926.25|2926.25|2926.25|2926.25|2925.49|2925.49|0
1646660910000|2022-03-07 13:48:30|2926.2|2926.2|2925.94|2925.94|2926.82|2926.82|2925.94|2925.94|0
1646660920000|2022-03-07 13:48:40|2925.92|2925.92|2922.13|2922.13|2925.92|2925.92|2922.13|2922.13|0
1646660930000|2022-03-07 13:48:50|2922.3|2922.3|2922.12|2922.12|2922.46|2922.46|2921.15|2921.15|0
1646660940000|2022-03-07 13:49:00|2922.45|2922.45|2922.4|2922.4|2922.74|2922.74|2922.23|2922.23|0
1646660950000|2022-03-07 13:49:10|2922.34|2922.34|2923.44|2923.44|2923.44|2923.44|2922.34|2922.34|0
1646660960000|2022-03-07 13:49:20|2923.4|2923.4|2923.22|2923.22|2923.4|2923.4|2923.22|2923.22|0
1646660970000|2022-03-07 13:49:30|2922.89|2922.89|2922.66|2922.66|2922.89|2922.89|2922.5|2922.5|0
1646660980000|2022-03-07 13:49:40|2922.55|2922.55|2919.33|2919.33|2922.55|2922.55|2918.51|2918.51|0
1646660990000|2022-03-07 13:49:50|2919.5|2919.5|2918.41|2918.41|2919.53|2919.53|2918.41|2918.41|0
1646661000000|2022-03-07 13:50:00|2918.58|2918.58|2918.71|2918.71|2919.18|2919.18|2918.58|2918.58|0
1646661010000|2022-03-07 13:50:10|2918.54|2918.54|2916.69|2916.69|2918.7|2918.7|2916.69|2916.69|0
1646661020000|2022-03-07 13:50:20|2916.79|2916.79|2916.45|2916.45|2916.88|2916.88|2916.28|2916.28|0
1646661030000|2022-03-07 13:50:30|2915.95|2915.95|2917.79|2917.79|2917.79|2917.79|2915.95|2915.95|0
1646661040000|2022-03-07 13:50:40|2918.12|2918.12|2917.61|2917.61|2918.16|2918.16|2917.61|2917.61|0
1646661050000|2022-03-07 13:50:50|2917.5|2917.5|2915.05|2915.05|2917.5|2917.5|2915.05|2915.05|0
1646661060000|2022-03-07 13:51:00|2915.03|2915.03|2913.99|2913.99|2915.03|2915.03|2913.55|2913.55|0
1646661070000|2022-03-07 13:51:10|2913.82|2913.82|2912.76|2912.76|2913.94|2913.94|2912.76|2912.76|0
1646661080000|2022-03-07 13:51:20|2911.77|2911.77|2911.59|2911.59|2911.77|2911.77|2910.07|2910.07|0
1646661090000|2022-03-07 13:51:30|2911.57|2911.57|2910.84|2910.84|2911.57|2911.57|2910.84|2910.84|0
1646661100000|2022-03-07 13:51:40|2910.78|2910.78|2909.83|2909.83|2910.78|2910.78|2909.67|2909.67|0
1646661110000|2022-03-07 13:51:50|2909.75|2909.75|2908.91|2908.91|2909.75|2909.75|2908.91|2908.91|0
1646661120000|2022-03-07 13:52:00|2908.74|2908.74|2907.48|2907.48|2908.75|2908.75|2906.74|2906.74|0
1646661130000|2022-03-07 13:52:10|2907.65|2907.65|2907.14|2907.14|2907.65|2907.65|2906.81|2906.81|0
1646661140000|2022-03-07 13:52:20|2907.1|2907.1|2906.7|2906.7|2907.1|2907.1|2906.27|2906.27|0
1646661150000|2022-03-07 13:52:30|2906.87|2906.87|2906.94|2906.94|2907.51|2907.51|2906.54|2906.54|0
1646661160000|2022-03-07 13:52:40|2906.77|2906.77|2906.6|2906.6|2906.94|2906.94|2906.57|2906.57|0
1646661170000|2022-03-07 13:52:50|2907.1|2907.1|2908.62|2908.62|2909.25|2909.25|2907.1|2907.1|0
1646661180000|2022-03-07 13:53:00|2908.45|2908.45|2909.29|2909.29|2909.29|2909.29|2908.45|2908.45|0
1646661190000|2022-03-07 13:53:10|2909.13|2909.13|2907.98|2907.98|2909.18|2909.18|2907.98|2907.98|0
1646661200000|2022-03-07 13:53:20|2907.86|2907.86|2906.93|2906.93|2907.86|2907.86|2906.43|2906.43|0
1646661210000|2022-03-07 13:53:30|2907.01|2907.01|2908.96|2908.96|2908.96|2908.96|2907.01|2907.01|0
1646661220000|2022-03-07 13:53:40|2909.19|2909.19|2910.84|2910.84|2910.84|2910.84|2908.36|2908.36|0
1646661230000|2022-03-07 13:53:50|2911.33|2911.33|2915.24|2915.24|2915.24|2915.24|2911.33|2911.33|0
1646661240000|2022-03-07 13:54:00|2915.74|2915.74|2915.58|2915.58|2916.41|2916.41|2915.24|2915.24|0
1646661250000|2022-03-07 13:54:10|2915.6|2915.6|2913.36|2913.36|2915.6|2915.6|2913.36|2913.36|0
1646661260000|2022-03-07 13:54:20|2913.24|2913.24|2915.82|2915.82|2915.82|2915.82|2913.21|2913.21|0
1646661270000|2022-03-07 13:54:30|2915.99|2915.99|2913.33|2913.33|2915.99|2915.99|2913.1|2913.1|0
1646661280000|2022-03-07 13:54:40|2913.15|2913.15|2912.73|2912.73|2913.15|2913.15|2912.49|2912.49|0
1646661290000|2022-03-07 13:54:50|2912.9|2912.9|2910.04|2910.04|2913.84|2913.84|2909.71|2909.71|0
1646661300000|2022-03-07 13:55:00|2910.37|2910.37|2910.88|2910.88|2911.34|2911.34|2910.18|2910.18|0
1646661310000|2022-03-07 13:55:10|2911.05|2911.05|2911.32|2911.32|2911.32|2911.32|2910.45|2910.45|0
1646661320000|2022-03-07 13:55:20|2911.15|2911.15|2913.52|2913.52|2913.52|2913.52|2911.15|2911.15|0
1646661330000|2022-03-07 13:55:30|2913.6|2913.6|2914.75|2914.75|2914.75|2914.75|2913.54|2913.54|0
1646661340000|2022-03-07 13:55:40|2914.42|2914.42|2914.51|2914.51|2915.6|2915.6|2914.17|2914.17|0
1646661350000|2022-03-07 13:55:50|2914.35|2914.35|2913.72|2913.72|2914.35|2914.35|2913.55|2913.55|0
1646661360000|2022-03-07 13:56:00|2913.88|2913.88|2911.15|2911.15|2914.33|2914.33|2910.98|2910.98|0
1646661370000|2022-03-07 13:56:10|2911.32|2911.32|2911.05|2911.05|2911.32|2911.32|2909.72|2909.72|0
1646661380000|2022-03-07 13:56:20|2911.09|2911.09|2913.03|2913.03|2913.25|2913.25|2910.87|2910.87|0
1646661390000|2022-03-07 13:56:30|2912.97|2912.97|2913.05|2913.05|2913.26|2913.26|2912.12|2912.12|0
1646661400000|2022-03-07 13:56:40|2913.22|2913.22|2913.66|2913.66|2913.71|2913.71|2913.22|2913.22|0
1646661410000|2022-03-07 13:56:50|2913.34|2913.34|2911.78|2911.78|2913.34|2913.34|2911.45|2911.45|0
1646661420000|2022-03-07 13:57:00|2911.74|2911.74|2911.41|2911.41|2911.91|2911.91|2911.24|2911.24|0
1646661430000|2022-03-07 13:57:10|2911.74|2911.74|2912.22|2912.22|2912.3|2912.3|2911.74|2911.74|0
1646661440000|2022-03-07 13:57:20|2911.41|2911.41|2912.35|2912.35|2912.35|2912.35|2911.21|2911.21|0
1646661450000|2022-03-07 13:57:30|2912.29|2912.29|2912.28|2912.28|2912.32|2912.32|2912.28|2912.28|0
1646661460000|2022-03-07 13:57:40|2912.34|2912.34|2913.13|2913.13|2913.24|2913.24|2912.34|2912.34|0
1646661470000|2022-03-07 13:57:50|2912.9|2912.9|2912.74|2912.74|2912.96|2912.96|2912.52|2912.52|0
1646661480000|2022-03-07 13:58:00|2912.75|2912.75|2912.43|2912.43|2913.15|2913.15|2911.77|2911.77|0
1646661490000|2022-03-07 13:58:10|2911.99|2911.99|2910.36|2910.36|2911.99|2911.99|2910.36|2910.36|0
1646661500000|2022-03-07 13:58:20|2910.19|2910.19|2909.88|2909.88|2910.19|2910.19|2909.65|2909.65|0
1646661510000|2022-03-07 13:58:30|2909.8|2909.8|2910.47|2910.47|2910.47|2910.47|2909.03|2909.03|0
1646661520000|2022-03-07 13:58:40|2910.13|2910.13|2911.54|2911.54|2911.54|2911.54|2910.13|2910.13|0
1646661530000|2022-03-07 13:58:50|2911.65|2911.65|2911.47|2911.47|2912.18|2912.18|2911.14|2911.14|0
1646661540000|2022-03-07 13:59:00|2911.07|2911.07|2909.12|2909.12|2911.07|2911.07|2908.86|2908.86|0
1646661550000|2022-03-07 13:59:10|2908.96|2908.96|2909.33|2909.33|2909.33|2909.33|2908.96|2908.96|0
1646661560000|2022-03-07 13:59:20|2909.39|2909.39|2906.76|2906.76|2909.39|2909.39|2906.71|2906.71|0
1646661570000|2022-03-07 13:59:30|2907.1|2907.1|2906.78|2906.78|2907.15|2907.15|2906.78|2906.78|0
1646661580000|2022-03-07 13:59:40|2907.39|2907.39|2908.39|2908.39|2909.11|2909.11|2907.39|2907.39|0
1646661590000|2022-03-07 13:59:50|2908.72|2908.72|2908.48|2908.48|2908.89|2908.89|2908.2|2908.2|0
1646661600000|2022-03-07 14:00:00|2908.49|2908.49|2908.64|2908.64|2908.66|2908.66|2907.98|2907.98|0
1646661610000|2022-03-07 14:00:10|2909.01|2909.01|2908.76|2908.76|2909.65|2909.65|2908.59|2908.59|0
1646661620000|2022-03-07 14:00:20|2908.33|2908.33|2908.62|2908.62|2908.63|2908.63|2907.9|2907.9|0
1646661630000|2022-03-07 14:00:30|2908.54|2908.54|2907.49|2907.49|2908.54|2908.54|2907.49|2907.49|0
1646661640000|2022-03-07 14:00:40|2907.86|2907.86|2908.28|2908.28|2908.4|2908.4|2907.86|2907.86|0
1646661650000|2022-03-07 14:00:50|2908.45|2908.45|2908.18|2908.18|2908.62|2908.62|2907.84|2907.84|0
1646661660000|2022-03-07 14:01:00|2907.84|2907.84|2907.09|2907.09|2907.9|2907.9|2907.09|2907.09|0
1646661670000|2022-03-07 14:01:10|2907.15|2907.15|2906.26|2906.26|2907.15|2907.15|2906.26|2906.26|0
1646661680000|2022-03-07 14:01:20|2906.16|2906.16|2906.24|2906.24|2906.24|2906.24|2906.16|2906.16|0
1646661690000|2022-03-07 14:01:30|2906.57|2906.57|2905.22|2905.22|2907.23|2907.23|2905.22|2905.22|0
1646661700000|2022-03-07 14:01:40|2905.06|2905.06|2905.28|2905.28|2905.77|2905.77|2905.06|2905.06|0
1646661710000|2022-03-07 14:01:50|2905.45|2905.45|2906.64|2906.64|2907.14|2907.14|2905.45|2905.45|0
1646661720000|2022-03-07 14:02:00|2906.14|2906.14|2907.9|2907.9|2907.9|2907.9|2905.67|2905.67|0
1646661730000|2022-03-07 14:02:10|2907.85|2907.85|2904.07|2904.07|2907.85|2907.85|2904.07|2904.07|0
1646661740000|2022-03-07 14:02:20|2904.23|2904.23|2903.54|2903.54|2904.4|2904.4|2903.54|2903.54|0
1646661750000|2022-03-07 14:02:30|2903.71|2903.71|2902.84|2902.84|2903.73|2903.73|2902.84|2902.84|0
1646661760000|2022-03-07 14:02:40|2902.8|2902.8|2902.49|2902.49|2902.8|2902.8|2901.45|2901.45|0
1646661770000|2022-03-07 14:02:50|2902.82|2902.82|2901.91|2901.91|2902.85|2902.85|2901.25|2901.25|0
1646661780000|2022-03-07 14:03:00|2901.87|2901.87|2901.47|2901.47|2901.87|2901.87|2901.31|2901.31|0
1646661790000|2022-03-07 14:03:10|2902.48|2902.48|2902.2|2902.2|2902.96|2902.96|2901.76|2901.76|0
1646661800000|2022-03-07 14:03:20|2902.23|2902.23|2903.76|2903.76|2903.76|2903.76|2902.23|2902.23|0
1646661810000|2022-03-07 14:03:30|2903.43|2903.43|2904.36|2904.36|2904.47|2904.47|2903.43|2903.43|0
1646661820000|2022-03-07 14:03:40|2904.13|2904.13|2904.12|2904.12|2904.22|2904.22|2903.47|2903.47|0
1646661830000|2022-03-07 14:03:50|2903.79|2903.79|2904.66|2904.66|2904.74|2904.74|2902.83|2902.83|0
1646661840000|2022-03-07 14:04:00|2904.16|2904.16|2908.64|2908.64|2908.64|2908.64|2904.16|2904.16|0
1646661850000|2022-03-07 14:04:10|2908.91|2908.91|2912.07|2912.07|2912.07|2912.07|2908.91|2908.91|0
1646661860000|2022-03-07 14:04:20|2912.24|2912.24|2913.92|2913.92|2913.92|2913.92|2911.48|2911.48|0
1646661870000|2022-03-07 14:04:30|2913.87|2913.87|2911.86|2911.86|2913.87|2913.87|2910.91|2910.91|0
1646661880000|2022-03-07 14:04:40|2911.7|2911.7|2911.32|2911.32|2911.86|2911.86|2911.16|2911.16|0
1646661890000|2022-03-07 14:04:50|2911.49|2911.49|2912.72|2912.72|2912.72|2912.72|2911.23|2911.23|0
1646661900000|2022-03-07 14:05:00|2912.99|2912.99|2914.71|2914.71|2915.2|2915.2|2912.99|2912.99|0
1646661910000|2022-03-07 14:05:10|2914.87|2914.87|2918.36|2918.36|2918.48|2918.48|2914.87|2914.87|0
1646661920000|2022-03-07 14:05:20|2918.31|2918.31|2917.89|2917.89|2918.61|2918.61|2917.82|2917.82|0
1646661930000|2022-03-07 14:05:30|2918.01|2918.01|2918.12|2918.12|2918.91|2918.91|2918.01|2918.01|0
1646661940000|2022-03-07 14:05:40|2918.14|2918.14|2917.52|2917.52|2918.14|2918.14|2916.25|2916.25|0
1646661950000|2022-03-07 14:05:50|2917.6|2917.6|2918.08|2918.08|2918.08|2918.08|2917.44|2917.44|0
1646661960000|2022-03-07 14:06:00|2917.97|2917.97|2916.8|2916.8|2918.16|2918.16|2916.8|2916.8|0
1646661970000|2022-03-07 14:06:10|2916.81|2916.81|2915.83|2915.83|2916.81|2916.81|2915.49|2915.49|0
1646661980000|2022-03-07 14:06:20|2915.49|2915.49|2917.22|2917.22|2917.35|2917.35|2915.49|2915.49|0
1646661990000|2022-03-07 14:06:30|2917.17|2917.17|2914.31|2914.31|2917.17|2917.17|2914.31|2914.31|0
1646662000000|2022-03-07 14:06:40|2914.28|2914.28|2914.42|2914.42|2914.77|2914.77|2913.12|2913.12|0
1646662010000|2022-03-07 14:06:50|2914.44|2914.44|2913.33|2913.33|2914.44|2914.44|2913.33|2913.33|0
1646662020000|2022-03-07 14:07:00|2913.15|2913.15|2913.98|2913.98|2913.98|2913.98|2913.1|2913.1|0
1646662030000|2022-03-07 14:07:10|2913.9|2913.9|2913.73|2913.73|2914.01|2914.01|2913.22|2913.22|0
1646662040000|2022-03-07 14:07:20|2914.02|2914.02|2914.73|2914.73|2914.79|2914.79|2914.02|2914.02|0
1646662050000|2022-03-07 14:07:30|2914.79|2914.79|2915.96|2915.96|2916.06|2916.06|2914.79|2914.79|0
1646662060000|2022-03-07 14:07:40|2916.13|2916.13|2917.71|2917.71|2917.71|2917.71|2916.13|2916.13|0
1646662070000|2022-03-07 14:07:50|2917.38|2917.38|2917.18|2917.18|2917.38|2917.38|2916.59|2916.59|0
1646662080000|2022-03-07 14:08:00|2917.35|2917.35|2916.86|2916.86|2917.51|2917.51|2916.86|2916.86|0
1646662090000|2022-03-07 14:08:10|2917.2|2917.2|2918.5|2918.5|2918.5|2918.5|2917.2|2917.2|0
1646662100000|2022-03-07 14:08:20|2918.79|2918.79|2917.87|2917.87|2918.79|2918.79|2917.27|2917.27|0
1646662110000|2022-03-07 14:08:30|2917.85|2917.85|2916.5|2916.5|2917.85|2917.85|2916.5|2916.5|0
1646662120000|2022-03-07 14:08:40|2916.83|2916.83|2916.94|2916.94|2916.94|2916.94|2916.83|2916.83|0
1646662130000|2022-03-07 14:08:50|2917.06|2917.06|2916.27|2916.27|2917.06|2917.06|2916.27|2916.27|0
1646662140000|2022-03-07 14:09:00|2916.21|2916.21|2914.88|2914.88|2916.21|2916.21|2914.21|2914.21|0
1646662150000|2022-03-07 14:09:10|2915.04|2915.04|2915.84|2915.84|2915.84|2915.84|2914.65|2914.65|0
1646662160000|2022-03-07 14:09:20|2915.92|2915.92|2917.21|2917.21|2917.21|2917.21|2915.92|2915.92|0
1646662170000|2022-03-07 14:09:30|2917.32|2917.32|2917.04|2917.04|2917.32|2917.32|2917.04|2917.04|0
1646662180000|2022-03-07 14:09:40|2917.37|2917.37|2918.74|2918.74|2918.79|2918.79|2917.37|2917.37|0
1646662190000|2022-03-07 14:09:50|2918.23|2918.23|2920.01|2920.01|2920.34|2920.34|2918.1|2918.1|0
1646662200000|2022-03-07 14:10:00|2920.34|2920.34|2919.83|2919.83|2920.36|2920.36|2919.78|2919.78|0
1646662210000|2022-03-07 14:10:10|2919.49|2919.49|2918.23|2918.23|2919.49|2919.49|2918.23|2918.23|0
1646662220000|2022-03-07 14:10:20|2918.39|2918.39|2918.12|2918.12|2918.39|2918.39|2918.12|2918.12|0
1646662230000|2022-03-07 14:10:30|2918.95|2918.95|2918.88|2918.88|2918.95|2918.95|2918.72|2918.72|0
1646662240000|2022-03-07 14:10:40|2918.78|2918.78|2918.56|2918.56|2918.86|2918.86|2917.59|2917.59|0
1646662250000|2022-03-07 14:10:50|2918.5|2918.5|2917.3|2917.3|2918.5|2918.5|2917.3|2917.3|0
1646662260000|2022-03-07 14:11:00|2917.41|2917.41|2917.19|2917.19|2917.58|2917.58|2917.19|2917.19|0
1646662270000|2022-03-07 14:11:10|2917.13|2917.13|2917.8|2917.8|2917.8|2917.8|2917.13|2917.13|0
1646662280000|2022-03-07 14:11:20|2917.71|2917.71|2917.12|2917.12|2917.71|2917.71|2916.22|2916.22|0
1646662290000|2022-03-07 14:11:30|2917.16|2917.16|2917.49|2917.49|2917.64|2917.64|2917.16|2917.16|0
1646662300000|2022-03-07 14:11:40|2917.55|2917.55|2918.37|2918.37|2918.87|2918.87|2917.55|2917.55|0
1646662310000|2022-03-07 14:11:50|2918.38|2918.38|2918.28|2918.28|2918.4|2918.4|2918.24|2918.24|0
1646662320000|2022-03-07 14:12:00|2918.61|2918.61|2919.97|2919.97|2919.97|2919.97|2918.61|2918.61|0
1646662330000|2022-03-07 14:12:10|2920.14|2920.14|2920.69|2920.69|2920.97|2920.97|2920.13|2920.13|0
1646662340000|2022-03-07 14:12:20|2920.86|2920.86|2922.5|2922.5|2922.5|2922.5|2920.86|2920.86|0
1646662350000|2022-03-07 14:12:30|2921.96|2921.96|2922.26|2922.26|2922.26|2922.26|2921.96|2921.96|0
1646662360000|2022-03-07 14:12:40|2922.36|2922.36|2923.29|2923.29|2923.51|2923.51|2922.36|2922.36|0
1646662370000|2022-03-07 14:12:50|2923.41|2923.41|2923.23|2923.23|2923.41|2923.41|2923.06|2923.06|0
1646662380000|2022-03-07 14:13:00|2923.07|2923.07|2922.67|2922.67|2923.07|2923.07|2922.5|2922.5|0
1646662390000|2022-03-07 14:13:10|2922.66|2922.66|2920.09|2920.09|2922.66|2922.66|2920.09|2920.09|0
1646662400000|2022-03-07 14:13:20|2920.26|2920.26|2919.27|2919.27|2920.59|2920.59|2918.83|2918.83|0
1646662410000|2022-03-07 14:13:30|2919.6|2919.6|2920.39|2920.39|2920.39|2920.39|2919.6|2919.6|0
1646662420000|2022-03-07 14:13:40|2920.55|2920.55|2919.9|2919.9|2920.67|2920.67|2919.84|2919.84|0
1646662430000|2022-03-07 14:13:50|2920.23|2920.23|2919.3|2919.3|2920.23|2920.23|2919.14|2919.14|0
1646662440000|2022-03-07 14:14:00|2919.36|2919.36|2919.08|2919.08|2919.93|2919.93|2918.49|2918.49|0
1646662450000|2022-03-07 14:14:10|2919.04|2919.04|2919.66|2919.66|2919.7|2919.7|2918.71|2918.71|0
1646662460000|2022-03-07 14:14:20|2919.83|2919.83|2920.16|2920.16|2920.19|2920.19|2919.83|2919.83|0
1646662470000|2022-03-07 14:14:30|2920.19|2920.19|2920.32|2920.32|2921.55|2921.55|2920.19|2920.19|0
1646662480000|2022-03-07 14:14:40|2919.99|2919.99|2919.36|2919.36|2920.07|2920.07|2919.36|2919.36|0
1646662490000|2022-03-07 14:14:50|2919.53|2919.53|2918.6|2918.6|2919.53|2919.53|2918.43|2918.43|0
1646662500000|2022-03-07 14:15:00|2918.64|2918.64|2918.47|2918.47|2918.64|2918.64|2918.42|2918.42|0
1646662510000|2022-03-07 14:15:10|2918.37|2918.37|2916.09|2916.09|2918.37|2918.37|2916.09|2916.09|0
1646662520000|2022-03-07 14:15:20|2916.21|2916.21|2915.72|2915.72|2916.33|2916.33|2915.54|2915.54|0
1646662530000|2022-03-07 14:15:30|2915.92|2915.92|2915.81|2915.81|2916.69|2916.69|2915.81|2915.81|0
1646662540000|2022-03-07 14:15:40|2915.77|2915.77|2915.92|2915.92|2916.1|2916.1|2915.77|2915.77|0
1646662550000|2022-03-07 14:15:50|2915.59|2915.59|2915.83|2915.83|2915.83|2915.83|2915.32|2915.32|0
1646662560000|2022-03-07 14:16:00|2916|2916|2916.24|2916.24|2916.24|2916.24|2915.89|2915.89|0
1646662570000|2022-03-07 14:16:10|2916.47|2916.47|2917.75|2917.75|2917.75|2917.75|2916.47|2916.47|0
1646662580000|2022-03-07 14:16:20|2917.58|2917.58|2918.53|2918.53|2918.53|2918.53|2917.58|2917.58|0
1646662590000|2022-03-07 14:16:30|2918.52|2918.52|2922.65|2922.65|2922.65|2922.65|2918.52|2918.52|0
1646662600000|2022-03-07 14:16:40|2922.67|2922.67|2922.48|2922.48|2923.17|2923.17|2922.09|2922.09|0
1646662610000|2022-03-07 14:16:50|2922.44|2922.44|2922.94|2922.94|2922.94|2922.94|2922.44|2922.44|0
1646662620000|2022-03-07 14:17:00|2922.38|2922.38|2920.15|2920.15|2922.38|2922.38|2920.15|2920.15|0
1646662630000|2022-03-07 14:17:10|2920.1|2920.1|2917.84|2917.84|2920.1|2920.1|2917.84|2917.84|0
1646662640000|2022-03-07 14:17:20|2917.78|2917.78|2917.27|2917.27|2918.29|2918.29|2917.27|2917.27|0
1646662650000|2022-03-07 14:17:30|2917.22|2917.22|2915.73|2915.73|2917.22|2917.22|2915.4|2915.4|0
1646662660000|2022-03-07 14:17:40|2915.75|2915.75|2915.63|2915.63|2915.75|2915.75|2915.63|2915.63|0
1646662670000|2022-03-07 14:17:50|2915.68|2915.68|2915.83|2915.83|2916.39|2916.39|2915.68|2915.68|0
1646662680000|2022-03-07 14:18:00|2915.99|2915.99|2915.94|2915.94|2915.99|2915.99|2915.94|2915.94|0
1646662690000|2022-03-07 14:18:10|2915.88|2915.88|2916.24|2916.24|2916.34|2916.34|2915.88|2915.88|0
1646662700000|2022-03-07 14:18:20|2915.91|2915.91|2916.49|2916.49|2916.59|2916.59|2915.91|2915.91|0
1646662710000|2022-03-07 14:18:30|2916.45|2916.45|2916.63|2916.63|2916.96|2916.96|2916.45|2916.45|0
1646662720000|2022-03-07 14:18:40|2916.64|2916.64|2913.97|2913.97|2916.65|2916.65|2913.97|2913.97|0
1646662730000|2022-03-07 14:18:50|2913.38|2913.38|2913.62|2913.62|2913.62|2913.62|2912.77|2912.77|0
1646662740000|2022-03-07 14:19:00|2913.45|2913.45|2913.11|2913.11|2913.45|2913.45|2913.11|2913.11|0
1646662750000|2022-03-07 14:19:10|2913.14|2913.14|2914.05|2914.05|2914.05|2914.05|2912.92|2912.92|0
1646662760000|2022-03-07 14:19:20|2914.08|2914.08|2916.34|2916.34|2916.34|2916.34|2914.08|2914.08|0
1646662770000|2022-03-07 14:19:30|2916.3|2916.3|2917.58|2917.58|2917.58|2917.58|2916.3|2916.3|0
1646662780000|2022-03-07 14:19:40|2917.41|2917.41|2920.52|2920.52|2920.52|2920.52|2917.41|2917.41|0
1646662790000|2022-03-07 14:19:50|2920.47|2920.47|2922.63|2922.63|2922.63|2922.63|2920.47|2920.47|0
1646662800000|2022-03-07 14:20:00|2922.61|2922.61|2924.1|2924.1|2924.32|2924.32|2922.61|2922.61|0
1646662810000|2022-03-07 14:20:10|2924.67|2924.67|2923.37|2923.37|2924.71|2924.71|2923.21|2923.21|0
1646662820000|2022-03-07 14:20:20|2923.25|2923.25|2922.13|2922.13|2923.25|2923.25|2921.98|2921.98|0
1646662830000|2022-03-07 14:20:30|2922.63|2922.63|2923.96|2923.96|2923.96|2923.96|2922.63|2922.63|0
1646662840000|2022-03-07 14:20:40|2924.01|2924.01|2924.94|2924.94|2925.33|2925.33|2924.01|2924.01|0
1646662850000|2022-03-07 14:20:50|2925.27|2925.27|2925.03|2925.03|2925.58|2925.58|2925.01|2925.01|0
1646662860000|2022-03-07 14:21:00|2924.98|2924.98|2925.08|2925.08|2925.27|2925.27|2924.81|2924.81|0
1646662870000|2022-03-07 14:21:10|2924.8|2924.8|2923.06|2923.06|2924.8|2924.8|2922.49|2922.49|0
1646662880000|2022-03-07 14:21:20|2923.05|2923.05|2926.62|2926.62|2926.73|2926.73|2923.05|2923.05|0
1646662890000|2022-03-07 14:21:30|2926.17|2926.17|2927.47|2927.47|2927.47|2927.47|2925.75|2925.75|0
1646662900000|2022-03-07 14:21:40|2927.13|2927.13|2929.16|2929.16|2929.21|2929.21|2926.97|2926.97|0
1646662910000|2022-03-07 14:21:50|2928.83|2928.83|2929.36|2929.36|2929.36|2929.36|2928.83|2928.83|0
1646662920000|2022-03-07 14:22:00|2929.46|2929.46|2929.4|2929.4|2929.57|2929.57|2929.04|2929.04|0
1646662930000|2022-03-07 14:22:10|2929.44|2929.44|2931.06|2931.06|2931.06|2931.06|2929.44|2929.44|0
1646662940000|2022-03-07 14:22:20|2931.07|2931.07|2930.69|2930.69|2931.07|2931.07|2929.63|2929.63|0
1646662950000|2022-03-07 14:22:30|2930.52|2930.52|2929.1|2929.1|2930.52|2930.52|2929.09|2929.09|0
1646662960000|2022-03-07 14:22:40|2928.81|2928.81|2928.81|2928.81|2928.81|2928.81|2928.48|2928.48|0
1646662970000|2022-03-07 14:22:50|2928.98|2928.98|2928.48|2928.48|2928.98|2928.98|2928.48|2928.48|0
1646662980000|2022-03-07 14:23:00|2928.37|2928.37|2927.9|2927.9|2928.37|2928.37|2927.61|2927.61|0
1646662990000|2022-03-07 14:23:10|2928.23|2928.23|2928.32|2928.32|2928.42|2928.42|2928.23|2928.23|0
1646663000000|2022-03-07 14:23:20|2928.11|2928.11|2928.96|2928.96|2928.96|2928.96|2927.7|2927.7|0
1646663010000|2022-03-07 14:23:30|2929.21|2929.21|2932.83|2932.83|2932.83|2932.83|2929.21|2929.21|0
1646663020000|2022-03-07 14:23:40|2932.86|2932.86|2933.69|2933.69|2933.69|2933.69|2932.86|2932.86|0
1646663030000|2022-03-07 14:23:50|2933.7|2933.7|2934.23|2934.23|2934.23|2934.23|2933.7|2933.7|0
1646663040000|2022-03-07 14:24:00|2934.62|2934.62|2933.53|2933.53|2934.77|2934.77|2933.51|2933.51|0
1646663050000|2022-03-07 14:24:10|2933.7|2933.7|2935.05|2935.05|2935.05|2935.05|2933.7|2933.7|0
1646663060000|2022-03-07 14:24:20|2935.09|2935.09|2934.71|2934.71|2935.12|2935.12|2934.71|2934.71|0
1646663070000|2022-03-07 14:24:30|2934.53|2934.53|2935.98|2935.98|2935.98|2935.98|2933.56|2933.56|0
1646663080000|2022-03-07 14:24:40|2935.48|2935.48|2936.82|2936.82|2937.76|2937.76|2935.48|2935.48|0
1646663090000|2022-03-07 14:24:50|2936.73|2936.73|2936.36|2936.36|2936.73|2936.73|2936.23|2936.23|0
1646663100000|2022-03-07 14:25:00|2936.4|2936.4|2937.31|2937.31|2938.14|2938.14|2936.4|2936.4|0
1646663110000|2022-03-07 14:25:10|2936.41|2936.41|2935.86|2935.86|2936.41|2936.41|2935.69|2935.69|0
1646663120000|2022-03-07 14:25:20|2935.36|2935.36|2935.02|2935.02|2935.59|2935.59|2934.59|2934.59|0
1646663130000|2022-03-07 14:25:30|2934.97|2934.97|2936.16|2936.16|2936.25|2936.25|2934.97|2934.97|0
1646663140000|2022-03-07 14:25:40|2936.83|2936.83|2938.19|2938.19|2938.19|2938.19|2936.79|2936.79|0
1646663150000|2022-03-07 14:25:50|2938.52|2938.52|2939.24|2939.24|2939.24|2939.24|2938.52|2938.52|0
1646663160000|2022-03-07 14:26:00|2939.19|2939.19|2938.35|2938.35|2939.19|2939.19|2937.86|2937.86|0
1646663170000|2022-03-07 14:26:10|2938.52|2938.52|2937.87|2937.87|2938.76|2938.76|2937.53|2937.53|0
1646663180000|2022-03-07 14:26:20|2938.34|2938.34|2938.62|2938.62|2939.48|2939.48|2938.34|2938.34|0
1646663190000|2022-03-07 14:26:30|2938.95|2938.95|2939.38|2939.38|2939.4|2939.4|2938.66|2938.66|0
1646663200000|2022-03-07 14:26:40|2939.4|2939.4|2939.73|2939.73|2939.73|2939.73|2939.4|2939.4|0
1646663210000|2022-03-07 14:26:50|2939.23|2939.23|2939.79|2939.79|2939.79|2939.79|2939.12|2939.12|0
1646663220000|2022-03-07 14:27:00|2940.29|2940.29|2939.39|2939.39|2940.29|2940.29|2939.12|2939.12|0
1646663230000|2022-03-07 14:27:10|2939.33|2939.33|2939.37|2939.37|2939.37|2939.37|2939.33|2939.33|0
1646663240000|2022-03-07 14:27:20|2939.61|2939.61|2939.77|2939.77|2940.16|2940.16|2939.61|2939.61|0
1646663250000|2022-03-07 14:27:30|2939.6|2939.6|2939.85|2939.85|2939.85|2939.85|2938.68|2938.68|0
1646663260000|2022-03-07 14:27:40|2939.73|2939.73|2939.96|2939.96|2939.96|2939.96|2939.73|2939.73|0
1646663270000|2022-03-07 14:27:50|2939.91|2939.91|2939.18|2939.18|2939.91|2939.91|2938.59|2938.59|0
1646663280000|2022-03-07 14:28:00|2939.02|2939.02|2939.02|2939.02|2939.02|2939.02|2938.73|2938.73|0
1646663290000|2022-03-07 14:28:10|2938.6|2938.6|2938.88|2938.88|2938.88|2938.88|2938.26|2938.26|0
1646663300000|2022-03-07 14:28:20|2938.72|2938.72|2938.51|2938.51|2938.72|2938.72|2937.58|2937.58|0
1646663310000|2022-03-07 14:28:30|2938.84|2938.84|2939.77|2939.77|2940|2940|2938.84|2938.84|0
1646663320000|2022-03-07 14:28:40|2939.95|2939.95|2940.53|2940.53|2940.53|2940.53|2939.67|2939.67|0
1646663330000|2022-03-07 14:28:50|2940.7|2940.7|2941.98|2941.98|2942.09|2942.09|2940.7|2940.7|0
1646663340000|2022-03-07 14:29:00|2942.02|2942.02|2940.44|2940.44|2942.02|2942.02|2939.01|2939.01|0
1646663350000|2022-03-07 14:29:10|2940.23|2940.23|2937.01|2937.01|2940.58|2940.58|2937.01|2937.01|0
1646663360000|2022-03-07 14:29:20|2936.05|2936.05|2937.3|2937.3|2937.33|2937.33|2935.57|2935.57|0
1646663370000|2022-03-07 14:29:30|2937.07|2937.07|2937.05|2937.05|2937.07|2937.07|2936.12|2936.12|0
1646663380000|2022-03-07 14:29:40|2937.16|2937.16|2936.66|2936.66|2937.16|2937.16|2936.66|2936.66|0
1646663390000|2022-03-07 14:29:50|2936.89|2936.89|2931.51|2931.51|2937.01|2937.01|2931.51|2931.51|0
1646663400000|2022-03-07 14:30:00|2932.01|2932.01|2930.22|2930.22|2932.55|2932.55|2929.47|2929.47|0
1646663410000|2022-03-07 14:30:10|2930.35|2930.35|2931.72|2931.72|2931.72|2931.72|2928.87|2928.87|0
1646663420000|2022-03-07 14:30:20|2932.23|2932.23|2930.84|2930.84|2932.23|2932.23|2929.38|2929.38|0
1646663430000|2022-03-07 14:30:30|2931.18|2931.18|2931.5|2931.5|2932.05|2932.05|2931.18|2931.18|0
1646663440000|2022-03-07 14:30:40|2931.67|2931.67|2929.87|2929.87|2931.67|2931.67|2929.34|2929.34|0
1646663450000|2022-03-07 14:30:50|2929.82|2929.82|2929.35|2929.35|2929.82|2929.82|2929.14|2929.14|0
1646663460000|2022-03-07 14:31:00|2929.43|2929.43|2929.45|2929.45|2929.89|2929.89|2929.43|2929.43|0
1646663470000|2022-03-07 14:31:10|2929.56|2929.56|2932.78|2932.78|2932.78|2932.78|2929.45|2929.45|0
1646663480000|2022-03-07 14:31:20|2933.82|2933.82|2936.49|2936.49|2936.49|2936.49|2933.82|2933.82|0
1646663490000|2022-03-07 14:31:30|2936.65|2936.65|2935.68|2935.68|2937.32|2937.32|2935.68|2935.68|0
1646663500000|2022-03-07 14:31:40|2935.85|2935.85|2936.25|2936.25|2936.25|2936.25|2935.62|2935.62|0
1646663510000|2022-03-07 14:31:50|2936.62|2936.62|2938.55|2938.55|2938.55|2938.55|2936.62|2936.62|0
1646663520000|2022-03-07 14:32:00|2939.55|2939.55|2941.55|2941.55|2941.55|2941.55|2939.55|2939.55|0
1646663530000|2022-03-07 14:32:10|2941.95|2941.95|2941.96|2941.96|2943.08|2943.08|2941.85|2941.85|0
1646663540000|2022-03-07 14:32:20|2942.29|2942.29|2943.04|2943.04|2943.12|2943.12|2942.2|2942.2|0
1646663550000|2022-03-07 14:32:30|2942.88|2942.88|2945.78|2945.78|2945.78|2945.78|2942.88|2942.88|0
1646663560000|2022-03-07 14:32:40|2945.86|2945.86|2945.91|2945.91|2946.18|2946.18|2945.35|2945.35|0
1646663570000|2022-03-07 14:32:50|2945.97|2945.97|2946.84|2946.84|2946.84|2946.84|2945.5|2945.5|0
1646663580000|2022-03-07 14:33:00|2947|2947|2945.95|2945.95|2947.11|2947.11|2945.95|2945.95|0
1646663590000|2022-03-07 14:33:10|2945.91|2945.91|2942.44|2942.44|2945.91|2945.91|2942.44|2942.44|0
1646663600000|2022-03-07 14:33:20|2942.7|2942.7|2939.75|2939.75|2943.03|2943.03|2939.75|2939.75|0
1646663610000|2022-03-07 14:33:30|2939.74|2939.74|2937.6|2937.6|2939.74|2939.74|2936.48|2936.48|0
1646663620000|2022-03-07 14:33:40|2937.55|2937.55|2934.97|2934.97|2937.55|2937.55|2933.67|2933.67|0
1646663630000|2022-03-07 14:33:50|2934.85|2934.85|2929.72|2929.72|2934.85|2934.85|2929.61|2929.61|0
1646663640000|2022-03-07 14:34:00|2930.22|2930.22|2931.23|2931.23|2933.78|2933.78|2930.18|2930.18|0
1646663650000|2022-03-07 14:34:10|2931.22|2931.22|2927.78|2927.78|2931.22|2931.22|2927.78|2927.78|0
1646663660000|2022-03-07 14:34:20|2927.7|2927.7|2925.95|2925.95|2928.02|2928.02|2925.01|2925.01|0
1646663670000|2022-03-07 14:34:30|2925.97|2925.97|2926.97|2926.97|2927.67|2927.67|2925.62|2925.62|0
1646663680000|2022-03-07 14:34:40|2926.91|2926.91|2927.66|2927.66|2928.25|2928.25|2926.58|2926.58|0
1646663690000|2022-03-07 14:34:50|2927.84|2927.84|2929.2|2929.2|2930.15|2930.15|2927.84|2927.84|0
1646663700000|2022-03-07 14:35:00|2928.67|2928.67|2927.47|2927.47|2928.67|2928.67|2927.1|2927.1|0
1646663710000|2022-03-07 14:35:10|2927.13|2927.13|2927.1|2927.1|2928.76|2928.76|2926.7|2926.7|0
1646663720000|2022-03-07 14:35:20|2926.98|2926.98|2929.44|2929.44|2929.44|2929.44|2926.98|2926.98|0
1646663730000|2022-03-07 14:35:30|2929.62|2929.62|2927.55|2927.55|2931.05|2931.05|2927.55|2927.55|0
1646663740000|2022-03-07 14:35:40|2927.78|2927.78|2926.97|2926.97|2927.78|2927.78|2926.73|2926.73|0
1646663750000|2022-03-07 14:35:50|2927.03|2927.03|2926.63|2926.63|2927.74|2927.74|2926.47|2926.47|0
1646663760000|2022-03-07 14:36:00|2926.8|2926.8|2922.09|2922.09|2926.8|2926.8|2922.09|2922.09|0
1646663770000|2022-03-07 14:36:10|2921.09|2921.09|2921.77|2921.77|2921.77|2921.77|2919.93|2919.93|0
1646663780000|2022-03-07 14:36:20|2921.83|2921.83|2919.99|2919.99|2923.11|2923.11|2919.99|2919.99|0
1646663790000|2022-03-07 14:36:30|2920.16|2920.16|2917.52|2917.52|2920.16|2920.16|2916.48|2916.48|0
1646663800000|2022-03-07 14:36:40|2917.61|2917.61|2914.72|2914.72|2917.94|2917.94|2914.6|2914.6|0
1646663810000|2022-03-07 14:36:50|2914.38|2914.38|2911.41|2911.41|2914.38|2914.38|2911.41|2911.41|0
1646663820000|2022-03-07 14:37:00|2911.75|2911.75|2914.89|2914.89|2916.37|2916.37|2911.57|2911.57|0
1646663830000|2022-03-07 14:37:10|2915.04|2915.04|2915.15|2915.15|2915.6|2915.6|2914.39|2914.39|0
1646663840000|2022-03-07 14:37:20|2914.53|2914.53|2913.17|2913.17|2914.53|2914.53|2912.17|2912.17|0
1646663850000|2022-03-07 14:37:30|2913.21|2913.21|2915.76|2915.76|2916.43|2916.43|2913.21|2913.21|0
1646663860000|2022-03-07 14:37:40|2915.93|2915.93|2913.65|2913.65|2915.93|2915.93|2913.14|2913.14|0
1646663870000|2022-03-07 14:37:50|2912.77|2912.77|2910.95|2910.95|2912.83|2912.83|2909.75|2909.75|0
1646663880000|2022-03-07 14:38:00|2911.25|2911.25|2912.45|2912.45|2913.24|2913.24|2911.15|2911.15|0
1646663890000|2022-03-07 14:38:10|2912.78|2912.78|2914.43|2914.43|2914.93|2914.93|2912.78|2912.78|0
1646663900000|2022-03-07 14:38:20|2914.6|2914.6|2914.23|2914.23|2914.93|2914.93|2914.1|2914.1|0
1646663910000|2022-03-07 14:38:30|2914.17|2914.17|2915.12|2915.12|2915.16|2915.16|2914.11|2914.11|0
1646663920000|2022-03-07 14:38:40|2915.15|2915.15|2915.12|2915.12|2915.15|2915.15|2913.86|2913.86|0
1646663930000|2022-03-07 14:38:50|2914.95|2914.95|2916.28|2916.28|2917.59|2917.59|2914.95|2914.95|0
1646663940000|2022-03-07 14:39:00|2916.12|2916.12|2915.86|2915.86|2916.74|2916.74|2915.86|2915.86|0
1646663950000|2022-03-07 14:39:10|2915.69|2915.69|2916.48|2916.48|2916.76|2916.76|2915.47|2915.47|0
1646663960000|2022-03-07 14:39:20|2916.98|2916.98|2919.7|2919.7|2919.87|2919.87|2916.98|2916.98|0
1646663970000|2022-03-07 14:39:30|2919.87|2919.87|2921.76|2921.76|2921.76|2921.76|2919.87|2919.87|0
1646663980000|2022-03-07 14:39:40|2921.87|2921.87|2923.35|2923.35|2923.79|2923.79|2921.87|2921.87|0
1646663990000|2022-03-07 14:39:50|2923.39|2923.39|2925.46|2925.46|2925.52|2925.52|2923.35|2923.35|0
1646664000000|2022-03-07 14:40:00|2925.3|2925.3|2925.82|2925.82|2925.82|2925.82|2925.01|2925.01|0
1646664010000|2022-03-07 14:40:10|2925.65|2925.65|2925.15|2925.15|2925.69|2925.69|2924.74|2924.74|0
1646664020000|2022-03-07 14:40:20|2925.18|2925.18|2925.89|2925.89|2927.04|2927.04|2925.18|2925.18|0
1646664030000|2022-03-07 14:40:30|2925.67|2925.67|2924.52|2924.52|2925.67|2925.67|2924.36|2924.36|0
1646664040000|2022-03-07 14:40:40|2924.19|2924.19|2924.78|2924.78|2925.55|2925.55|2923.91|2923.91|0
1646664050000|2022-03-07 14:40:50|2924.72|2924.72|2923.98|2923.98|2924.81|2924.81|2923.98|2923.98|0
1646664060000|2022-03-07 14:41:00|2924.15|2924.15|2925.03|2925.03|2927.59|2927.59|2924.15|2924.15|0
1646664070000|2022-03-07 14:41:10|2925.58|2925.58|2926.4|2926.4|2926.4|2926.4|2924.87|2924.87|0
1646664080000|2022-03-07 14:41:20|2926.73|2926.73|2928.29|2928.29|2928.29|2928.29|2926.69|2926.69|0
1646664090000|2022-03-07 14:41:30|2928.45|2928.45|2925.07|2925.07|2928.45|2928.45|2925.06|2925.06|0
1646664100000|2022-03-07 14:41:40|2925.57|2925.57|2923.17|2923.17|2925.68|2925.68|2923.17|2923.17|0
1646664110000|2022-03-07 14:41:50|2922.55|2922.55|2922.41|2922.41|2923.77|2923.77|2922.22|2922.22|0
1646664120000|2022-03-07 14:42:00|2922.69|2922.69|2920.01|2920.01|2922.69|2922.69|2919.67|2919.67|0
1646664130000|2022-03-07 14:42:10|2919.96|2919.96|2917.57|2917.57|2919.96|2919.96|2917.57|2917.57|0
1646664140000|2022-03-07 14:42:20|2917.49|2917.49|2913.65|2913.65|2917.49|2917.49|2913.65|2913.65|0
1646664150000|2022-03-07 14:42:30|2913.69|2913.69|2912.48|2912.48|2915.13|2915.13|2912.48|2912.48|0
1646664160000|2022-03-07 14:42:40|2912.42|2912.42|2910.28|2910.28|2912.42|2912.42|2910.28|2910.28|0
1646664170000|2022-03-07 14:42:50|2910.04|2910.04|2910.3|2910.3|2910.49|2910.49|2908.79|2908.79|0
1646664180000|2022-03-07 14:43:00|2910.19|2910.19|2908.44|2908.44|2910.19|2910.19|2907.63|2907.63|0
1646664190000|2022-03-07 14:43:10|2908.78|2908.78|2909.01|2909.01|2909.01|2909.01|2907.36|2907.36|0
1646664200000|2022-03-07 14:43:20|2908.84|2908.84|2912.16|2912.16|2912.16|2912.16|2908.17|2908.17|0
1646664210000|2022-03-07 14:43:30|2912|2912|2911.04|2911.04|2912|2912|2911.04|2911.04|0
1646664220000|2022-03-07 14:43:40|2910.82|2910.82|2909.19|2909.19|2910.98|2910.98|2909.08|2909.08|0
1646664230000|2022-03-07 14:43:50|2910.02|2910.02|2910.43|2910.43|2910.43|2910.43|2909.11|2909.11|0
1646664240000|2022-03-07 14:44:00|2910.89|2910.89|2910.34|2910.34|2911.22|2911.22|2910.15|2910.15|0
1646664250000|2022-03-07 14:44:10|2910.51|2910.51|2908.85|2908.85|2910.51|2910.51|2908.61|2908.61|0
1646664260000|2022-03-07 14:44:20|2908.57|2908.57|2911.38|2911.38|2911.54|2911.54|2908|2908|0
1646664270000|2022-03-07 14:44:30|2911.46|2911.46|2912.27|2912.27|2913.01|2913.01|2911.46|2911.46|0
1646664280000|2022-03-07 14:44:40|2912.77|2912.77|2913.27|2913.27|2913.81|2913.81|2912.56|2912.56|0
1646664290000|2022-03-07 14:44:50|2913.44|2913.44|2909.5|2909.5|2913.44|2913.44|2909.33|2909.33|0
1646664300000|2022-03-07 14:45:00|2910.17|2910.17|2909.17|2909.17|2910.54|2910.54|2908.84|2908.84|0
1646664310000|2022-03-07 14:45:10|2909.28|2909.28|2911.03|2911.03|2911.03|2911.03|2908.73|2908.73|0
1646664320000|2022-03-07 14:45:20|2911.24|2911.24|2912.9|2912.9|2912.9|2912.9|2911.24|2911.24|0
1646664330000|2022-03-07 14:45:30|2913.07|2913.07|2915.77|2915.77|2915.77|2915.77|2913.07|2913.07|0
1646664340000|2022-03-07 14:45:40|2915.44|2915.44|2914.68|2914.68|2915.44|2915.44|2914.68|2914.68|0
1646664350000|2022-03-07 14:45:50|2914.63|2914.63|2914.43|2914.43|2914.63|2914.63|2913.61|2913.61|0
1646664360000|2022-03-07 14:46:00|2914.39|2914.39|2910.64|2910.64|2914.39|2914.39|2910.57|2910.57|0
1646664370000|2022-03-07 14:46:10|2909.81|2909.81|2909.54|2909.54|2909.81|2909.81|2909.37|2909.37|0
1646664380000|2022-03-07 14:46:20|2909.04|2909.04|2907.14|2907.14|2909.17|2909.17|2907.14|2907.14|0
1646664390000|2022-03-07 14:46:30|2907.26|2907.26|2907.26|2907.26|2907.76|2907.76|2906.98|2906.98|0
1646664400000|2022-03-07 14:46:40|2907.22|2907.22|2907.58|2907.58|2907.68|2907.68|2907.05|2907.05|0
1646664410000|2022-03-07 14:46:50|2907.59|2907.59|2909.01|2909.01|2909.01|2909.01|2907.59|2907.59|0
1646664420000|2022-03-07 14:47:00|2908.85|2908.85|2907.74|2907.74|2908.85|2908.85|2906.92|2906.92|0
1646664430000|2022-03-07 14:47:10|2907.69|2907.69|2910.04|2910.04|2910.33|2910.33|2907.69|2907.69|0
1646664440000|2022-03-07 14:47:20|2910.27|2910.27|2908.17|2908.17|2910.27|2910.27|2907.84|2907.84|0
1646664450000|2022-03-07 14:47:30|2907.67|2907.67|2906.93|2906.93|2907.67|2907.67|2906.54|2906.54|0
1646664460000|2022-03-07 14:47:40|2906.89|2906.89|2907.13|2907.13|2907.13|2907.13|2906.43|2906.43|0
1646664470000|2022-03-07 14:47:50|2906.96|2906.96|2906.65|2906.65|2906.96|2906.96|2905.37|2905.37|0
1646664480000|2022-03-07 14:48:00|2906.66|2906.66|2906.25|2906.25|2906.83|2906.83|2906.13|2906.13|0
1646664490000|2022-03-07 14:48:10|2906.31|2906.31|2909.54|2909.54|2909.54|2909.54|2906.25|2906.25|0
1646664500000|2022-03-07 14:48:20|2909.65|2909.65|2909.35|2909.35|2909.69|2909.69|2909.3|2909.3|0
1646664510000|2022-03-07 14:48:30|2909.46|2909.46|2911.82|2911.82|2911.82|2911.82|2909.46|2909.46|0
1646664520000|2022-03-07 14:48:40|2912.23|2912.23|2911.59|2911.59|2913.4|2913.4|2911.59|2911.59|0
1646664530000|2022-03-07 14:48:50|2911.71|2911.71|2910.37|2910.37|2911.71|2911.71|2910.37|2910.37|0
1646664540000|2022-03-07 14:49:00|2910.1|2910.1|2907.27|2907.27|2910.1|2910.1|2906.1|2906.1|0
1646664550000|2022-03-07 14:49:10|2907.44|2907.44|2910.7|2910.7|2910.76|2910.76|2907.44|2907.44|0
1646664560000|2022-03-07 14:49:20|2910.76|2910.76|2908.95|2908.95|2911.09|2911.09|2908.54|2908.54|0
1646664570000|2022-03-07 14:49:30|2908.91|2908.91|2905.98|2905.98|2908.91|2908.91|2905.98|2905.98|0
1646664580000|2022-03-07 14:49:40|2905.81|2905.81|2906.46|2906.46|2906.63|2906.63|2905.81|2905.81|0
1646664590000|2022-03-07 14:49:50|2906.5|2906.5|2907.63|2907.63|2907.63|2907.63|2906.5|2906.5|0
1646664600000|2022-03-07 14:50:00|2907.69|2907.69|2908.76|2908.76|2908.76|2908.76|2907.31|2907.31|0
1646664610000|2022-03-07 14:50:10|2908.77|2908.77|2909.7|2909.7|2909.7|2909.7|2908.77|2908.77|0
1646664620000|2022-03-07 14:50:20|2909.74|2909.74|2911.46|2911.46|2912.42|2912.42|2909.7|2909.7|0
1646664630000|2022-03-07 14:50:30|2911.13|2911.13|2911.55|2911.55|2913.08|2913.08|2911.13|2911.13|0
1646664640000|2022-03-07 14:50:40|2911.38|2911.38|2911.46|2911.46|2911.46|2911.46|2910.65|2910.65|0
1646664650000|2022-03-07 14:50:50|2911.68|2911.68|2910.16|2910.16|2912.3|2912.3|2910.16|2910.16|0
1646664660000|2022-03-07 14:51:00|2910.14|2910.14|2909.01|2909.01|2910.14|2910.14|2908.55|2908.55|0
1646664670000|2022-03-07 14:51:10|2908.93|2908.93|2908.71|2908.71|2909.84|2909.84|2908.06|2908.06|0
1646664680000|2022-03-07 14:51:20|2908.38|2908.38|2906.7|2906.7|2908.38|2908.38|2906.7|2906.7|0
1646664690000|2022-03-07 14:51:30|2906.59|2906.59|2904.87|2904.87|2906.75|2906.75|2904.7|2904.7|0
1646664700000|2022-03-07 14:51:40|2904.75|2904.75|2907.15|2907.15|2907.15|2907.15|2904.75|2904.75|0
1646664710000|2022-03-07 14:51:50|2907.48|2907.48|2910.41|2910.41|2910.61|2910.61|2907.48|2907.48|0
1646664720000|2022-03-07 14:52:00|2910.37|2910.37|2910|2910|2911.37|2911.37|2910|2910|0
1646664730000|2022-03-07 14:52:10|2909.84|2909.84|2911.06|2911.06|2911.06|2911.06|2909.67|2909.67|0
1646664740000|2022-03-07 14:52:20|2911.14|2911.14|2912.15|2912.15|2912.15|2912.15|2911.14|2911.14|0
1646664750000|2022-03-07 14:52:30|2911.99|2911.99|2912.38|2912.38|2912.38|2912.38|2911.76|2911.76|0
1646664760000|2022-03-07 14:52:40|2912.55|2912.55|2912.76|2912.76|2912.81|2912.81|2912.32|2912.32|0
1646664770000|2022-03-07 14:52:50|2913.03|2913.03|2915.36|2915.36|2915.43|2915.43|2913.03|2913.03|0
1646664780000|2022-03-07 14:53:00|2915.03|2915.03|2914.86|2914.86|2915.06|2915.06|2914.69|2914.69|0
1646664790000|2022-03-07 14:53:10|2914.78|2914.78|2912.56|2912.56|2914.78|2914.78|2912.52|2912.52|0
1646664800000|2022-03-07 14:53:20|2912.39|2912.39|2913.7|2913.7|2913.83|2913.83|2912.11|2912.11|0
1646664810000|2022-03-07 14:53:30|2914.2|2914.2|2916.47|2916.47|2916.64|2916.64|2914.2|2914.2|0
1646664820000|2022-03-07 14:53:40|2916.8|2916.8|2918.57|2918.57|2918.57|2918.57|2916.8|2916.8|0
1646664830000|2022-03-07 14:53:50|2918.73|2918.73|2918.99|2918.99|2919.16|2919.16|2918.57|2918.57|0
1646664840000|2022-03-07 14:54:00|2919.07|2919.07|2920.5|2920.5|2920.5|2920.5|2917.78|2917.78|0
1646664850000|2022-03-07 14:54:10|2920.66|2920.66|2920.36|2920.36|2920.66|2920.66|2920.36|2920.36|0
1646664860000|2022-03-07 14:54:20|2920.05|2920.05|2921.12|2921.12|2921.12|2921.12|2917.03|2917.03|0
1646664870000|2022-03-07 14:54:30|2921.2|2921.2|2923.3|2923.3|2923.47|2923.47|2921.2|2921.2|0
1646664880000|2022-03-07 14:54:40|2923.13|2923.13|2923.47|2923.47|2923.74|2923.74|2923.02|2923.02|0
1646664890000|2022-03-07 14:54:50|2923.64|2923.64|2924.32|2924.32|2924.32|2924.32|2923.25|2923.25|0
1646664900000|2022-03-07 14:55:00|2924.09|2924.09|2923.59|2923.59|2924.31|2924.31|2923.59|2923.59|0
1646664910000|2022-03-07 14:55:10|2923.26|2923.26|2925.82|2925.82|2925.82|2925.82|2923.26|2923.26|0
1646664920000|2022-03-07 14:55:20|2925.86|2925.86|2927.48|2927.48|2927.48|2927.48|2925.86|2925.86|0
1646664930000|2022-03-07 14:55:30|2927.81|2927.81|2928.99|2928.99|2929.15|2929.15|2927.81|2927.81|0
1646664940000|2022-03-07 14:55:40|2928.82|2928.82|2926|2926|2928.82|2928.82|2926|2926|0
1646664950000|2022-03-07 14:55:50|2926.17|2926.17|2928.08|2928.08|2928.16|2928.16|2926.17|2926.17|0
1646664960000|2022-03-07 14:56:00|2928.24|2928.24|2928.74|2928.74|2929.07|2929.07|2928.24|2928.24|0
1646664970000|2022-03-07 14:56:10|2928.57|2928.57|2928.03|2928.03|2928.57|2928.57|2927.49|2927.49|0
1646664980000|2022-03-07 14:56:20|2928.14|2928.14|2927.4|2927.4|2928.81|2928.81|2927.12|2927.12|0
1646664990000|2022-03-07 14:56:30|2927.74|2927.74|2928.49|2928.49|2928.49|2928.49|2927.74|2927.74|0
1646665000000|2022-03-07 14:56:40|2928.5|2928.5|2929.23|2929.23|2929.39|2929.39|2928.34|2928.34|0
1646665010000|2022-03-07 14:56:50|2929.24|2929.24|2929.79|2929.79|2929.92|2929.92|2929.04|2929.04|0
1646665020000|2022-03-07 14:57:00|2929.73|2929.73|2928.83|2928.83|2930.34|2930.34|2928.83|2928.83|0
1646665030000|2022-03-07 14:57:10|2928.6|2928.6|2927.64|2927.64|2928.6|2928.6|2926.62|2926.62|0
1646665040000|2022-03-07 14:57:20|2927.41|2927.41|2928.25|2928.25|2928.25|2928.25|2926.63|2926.63|0
1646665050000|2022-03-07 14:57:30|2928.42|2928.42|2927.87|2927.87|2928.7|2928.7|2927.87|2927.87|0
1646665060000|2022-03-07 14:57:40|2927.8|2927.8|2925.08|2925.08|2927.8|2927.8|2924.41|2924.41|0
1646665070000|2022-03-07 14:57:50|2925.19|2925.19|2925.71|2925.71|2925.93|2925.93|2924.96|2924.96|0
1646665080000|2022-03-07 14:58:00|2925.88|2925.88|2925.05|2925.05|2925.88|2925.88|2924.24|2924.24|0
1646665090000|2022-03-07 14:58:10|2925.01|2925.01|2923.13|2923.13|2925.1|2925.1|2923.13|2923.13|0
1646665100000|2022-03-07 14:58:20|2923.48|2923.48|2924.46|2924.46|2924.46|2924.46|2923.48|2923.48|0
1646665110000|2022-03-07 14:58:30|2924.5|2924.5|2922.96|2922.96|2924.71|2924.71|2922.49|2922.49|0
1646665120000|2022-03-07 14:58:40|2922.98|2922.98|2925.01|2925.01|2925.01|2925.01|2922.98|2922.98|0
1646665130000|2022-03-07 14:58:50|2925.03|2925.03|2923.38|2923.38|2925.36|2925.36|2923.38|2923.38|0
1646665140000|2022-03-07 14:59:00|2923.12|2923.12|2923.33|2923.33|2923.78|2923.78|2922.32|2922.32|0
1646665150000|2022-03-07 14:59:10|2923.29|2923.29|2922.97|2922.97|2923.29|2923.29|2922.97|2922.97|0
1646665160000|2022-03-07 14:59:20|2922.8|2922.8|2921.14|2921.14|2922.8|2922.8|2921.14|2921.14|0
1646665170000|2022-03-07 14:59:30|2921.43|2921.43|2922.27|2922.27|2922.61|2922.61|2921.26|2921.26|0
1646665180000|2022-03-07 14:59:40|2922.11|2922.11|2921.49|2921.49|2922.4|2922.4|2921.49|2921.49|0
1646665190000|2022-03-07 14:59:50|2921.82|2921.82|2921.07|2921.07|2921.82|2921.82|2920.4|2920.4|0
1646665200000|2022-03-07 15:00:00|2920.57|2920.57|2919.02|2919.02|2920.57|2920.57|2918.99|2918.99|0
1646665210000|2022-03-07 15:00:10|2919.35|2919.35|2922.73|2922.73|2922.96|2922.96|2919.35|2919.35|0
1646665220000|2022-03-07 15:00:20|2922.56|2922.56|2921.99|2921.99|2922.86|2922.86|2921.99|2921.99|0
1646665230000|2022-03-07 15:00:30|2922.32|2922.32|2921.2|2921.2|2922.6|2922.6|2921.13|2921.13|0
1646665240000|2022-03-07 15:00:40|2921.24|2921.24|2921.73|2921.73|2922.12|2922.12|2921.24|2921.24|0
1646665250000|2022-03-07 15:00:50|2921.71|2921.71|2923.04|2923.04|2923.04|2923.04|2921.54|2921.54|0
1646665260000|2022-03-07 15:01:00|2922.71|2922.71|2920.22|2920.22|2922.71|2922.71|2920.06|2920.06|0
1646665270000|2022-03-07 15:01:10|2920.17|2920.17|2922.08|2922.08|2922.41|2922.41|2919.8|2919.8|0
1646665280000|2022-03-07 15:01:20|2921.91|2921.91|2921.34|2921.34|2921.91|2921.91|2920.55|2920.55|0
1646665290000|2022-03-07 15:01:30|2921.45|2921.45|2921|2921|2921.56|2921.56|2921|2921|0
1646665300000|2022-03-07 15:01:40|2921.33|2921.33|2921.78|2921.78|2921.78|2921.78|2921.33|2921.33|0
1646665310000|2022-03-07 15:01:50|2921.61|2921.61|2922.04|2922.04|2922.04|2922.04|2921.27|2921.27|0
1646665320000|2022-03-07 15:02:00|2922.16|2922.16|2924.02|2924.02|2924.02|2924.02|2922.16|2922.16|0
1646665330000|2022-03-07 15:02:10|2923.96|2923.96|2925.96|2925.96|2925.96|2925.96|2923.96|2923.96|0
1646665340000|2022-03-07 15:02:20|2926.25|2926.25|2928.27|2928.27|2928.27|2928.27|2926.25|2926.25|0
1646665350000|2022-03-07 15:02:30|2928.78|2928.78|2929.29|2929.29|2929.29|2929.29|2928.73|2928.73|0
1646665360000|2022-03-07 15:02:40|2929.46|2929.46|2928.96|2928.96|2929.54|2929.54|2928.58|2928.58|0
1646665370000|2022-03-07 15:02:50|2929.13|2929.13|2930.31|2930.31|2930.32|2930.32|2929.13|2929.13|0
1646665380000|2022-03-07 15:03:00|2930.23|2930.23|2931.53|2931.53|2931.55|2931.55|2930.23|2930.23|0
1646665390000|2022-03-07 15:03:10|2931.7|2931.7|2929.99|2929.99|2931.7|2931.7|2929.99|2929.99|0
1646665400000|2022-03-07 15:03:20|2929.82|2929.82|2928.05|2928.05|2929.82|2929.82|2928.04|2928.04|0
1646665410000|2022-03-07 15:03:30|2928.38|2928.38|2928.66|2928.66|2928.66|2928.66|2928.32|2928.32|0
1646665420000|2022-03-07 15:03:40|2928.64|2928.64|2928.91|2928.91|2929.18|2929.18|2928.35|2928.35|0
1646665430000|2022-03-07 15:03:50|2928.74|2928.74|2927.79|2927.79|2928.74|2928.74|2927.75|2927.75|0
1646665440000|2022-03-07 15:04:00|2927.46|2927.46|2926.95|2926.95|2927.46|2927.46|2926.37|2926.37|0
1646665450000|2022-03-07 15:04:10|2926.99|2926.99|2926.88|2926.88|2927.35|2927.35|2926.88|2926.88|0
1646665460000|2022-03-07 15:04:20|2927.49|2927.49|2928.61|2928.61|2928.83|2928.83|2927.32|2927.32|0
1646665470000|2022-03-07 15:04:30|2927.72|2927.72|2928.16|2928.16|2928.16|2928.16|2926.79|2926.79|0
1646665480000|2022-03-07 15:04:40|2928.33|2928.33|2930.27|2930.27|2930.27|2930.27|2928.33|2928.33|0
1646665490000|2022-03-07 15:04:50|2930.44|2930.44|2930.84|2930.84|2931.62|2931.62|2930.44|2930.44|0
1646665500000|2022-03-07 15:05:00|2930.96|2930.96|2929.91|2929.91|2931.07|2931.07|2929.91|2929.91|0
1646665510000|2022-03-07 15:05:10|2929.85|2929.85|2932.22|2932.22|2932.22|2932.22|2929.85|2929.85|0
1646665520000|2022-03-07 15:05:20|2932.5|2932.5|2933.76|2933.76|2934.58|2934.58|2932.5|2932.5|0
1646665530000|2022-03-07 15:05:30|2933.6|2933.6|2933.59|2933.59|2933.93|2933.93|2932.76|2932.76|0
1646665540000|2022-03-07 15:05:40|2933.92|2933.92|2933.01|2933.01|2934.32|2934.32|2932.61|2932.61|0
1646665550000|2022-03-07 15:05:50|2933.3|2933.3|2932.56|2932.56|2933.46|2933.46|2932.56|2932.56|0
1646665560000|2022-03-07 15:06:00|2932.73|2932.73|2933.05|2933.05|2933.11|2933.11|2932.73|2932.73|0
1646665570000|2022-03-07 15:06:10|2933.39|2933.39|2934.64|2934.64|2934.64|2934.64|2933.28|2933.28|0
1646665580000|2022-03-07 15:06:20|2934.63|2934.63|2935.41|2935.41|2935.41|2935.41|2934.63|2934.63|0
1646665590000|2022-03-07 15:06:30|2935.25|2935.25|2936.3|2936.3|2936.41|2936.41|2935.01|2935.01|0
1646665600000|2022-03-07 15:06:40|2936.35|2936.35|2935.84|2935.84|2936.4|2936.4|2935.84|2935.84|0
1646665610000|2022-03-07 15:06:50|2935.8|2935.8|2935.05|2935.05|2935.8|2935.8|2935.05|2935.05|0
1646665620000|2022-03-07 15:07:00|2935.08|2935.08|2935.13|2935.13|2935.13|2935.13|2933.6|2933.6|0
1646665630000|2022-03-07 15:07:10|2935.23|2935.23|2936.8|2936.8|2936.84|2936.84|2935.23|2935.23|0
1646665640000|2022-03-07 15:07:20|2936.76|2936.76|2936.1|2936.1|2936.96|2936.96|2936.1|2936.1|0
1646665650000|2022-03-07 15:07:30|2935.95|2935.95|2935.39|2935.39|2935.95|2935.95|2935.05|2935.05|0
1646665660000|2022-03-07 15:07:40|2935.55|2935.55|2936|2936|2936|2936|2935.55|2935.55|0
1646665670000|2022-03-07 15:07:50|2935.17|2935.17|2934.16|2934.16|2935.17|2935.17|2934.16|2934.16|0
1646665680000|2022-03-07 15:08:00|2933.99|2933.99|2934.03|2934.03|2934.24|2934.24|2933.59|2933.59|0
1646665690000|2022-03-07 15:08:10|2934.09|2934.09|2936.12|2936.12|2936.51|2936.51|2934.09|2934.09|0
1646665700000|2022-03-07 15:08:20|2936.07|2936.07|2935.44|2935.44|2936.07|2936.07|2935.34|2935.34|0
1646665710000|2022-03-07 15:08:30|2935.11|2935.11|2935.9|2935.9|2936.62|2936.62|2935.07|2935.07|0
1646665720000|2022-03-07 15:08:40|2935.96|2935.96|2937.47|2937.47|2937.81|2937.81|2935.96|2935.96|0
1646665730000|2022-03-07 15:08:50|2937.13|2937.13|2936.07|2936.07|2937.13|2937.13|2935.9|2935.9|0
1646665740000|2022-03-07 15:09:00|2935.57|2935.57|2935.01|2935.01|2935.84|2935.84|2934.96|2934.96|0
1646665750000|2022-03-07 15:09:10|2934.84|2934.84|2935.7|2935.7|2935.86|2935.86|2934.17|2934.17|0
1646665760000|2022-03-07 15:09:20|2935.53|2935.53|2932.4|2932.4|2935.53|2935.53|2932.4|2932.4|0
1646665770000|2022-03-07 15:09:30|2932.73|2932.73|2934.09|2934.09|2934.09|2934.09|2932.73|2932.73|0
1646665780000|2022-03-07 15:09:40|2933.76|2933.76|2934.55|2934.55|2934.55|2934.55|2933.75|2933.75|0
1646665790000|2022-03-07 15:09:50|2934.44|2934.44|2932.05|2932.05|2934.44|2934.44|2932.05|2932.05|0
1646665800000|2022-03-07 15:10:00|2931.71|2931.71|2931.84|2931.84|2931.95|2931.95|2930.84|2930.84|0
1646665810000|2022-03-07 15:10:10|2932.09|2932.09|2933.43|2933.43|2933.43|2933.43|2932.09|2932.09|0
1646665820000|2022-03-07 15:10:20|2933.09|2933.09|2932.37|2932.37|2933.09|2933.09|2932.37|2932.37|0
1646665830000|2022-03-07 15:10:30|2932.31|2932.31|2931.63|2931.63|2932.7|2932.7|2931.63|2931.63|0
1646665840000|2022-03-07 15:10:40|2931.59|2931.59|2930.13|2930.13|2931.59|2931.59|2930.08|2930.08|0
1646665850000|2022-03-07 15:10:50|2929.8|2929.8|2929.61|2929.61|2929.86|2929.86|2929.16|2929.16|0
1646665860000|2022-03-07 15:11:00|2928.93|2928.93|2927.93|2927.93|2928.93|2928.93|2927.15|2927.15|0
1646665870000|2022-03-07 15:11:10|2927.1|2927.1|2929.16|2929.16|2929.21|2929.21|2927.1|2927.1|0
1646665880000|2022-03-07 15:11:20|2929.32|2929.32|2927.7|2927.7|2929.36|2929.36|2927.7|2927.7|0
1646665890000|2022-03-07 15:11:30|2927.55|2927.55|2927.62|2927.62|2928.02|2928.02|2926.96|2926.96|0
1646665900000|2022-03-07 15:11:40|2927.61|2927.61|2930.56|2930.56|2930.56|2930.56|2927.61|2927.61|0
1646665910000|2022-03-07 15:11:50|2930.9|2930.9|2929.66|2929.66|2930.99|2930.99|2929.29|2929.29|0
1646665920000|2022-03-07 15:12:00|2929.33|2929.33|2928.49|2928.49|2929.33|2929.33|2927.43|2927.43|0
1646665930000|2022-03-07 15:12:10|2927.99|2927.99|2927.09|2927.09|2928.29|2928.29|2927.09|2927.09|0
1646665940000|2022-03-07 15:12:20|2926.76|2926.76|2926.38|2926.38|2926.76|2926.76|2925.86|2925.86|0
1646665950000|2022-03-07 15:12:30|2926.21|2926.21|2925.17|2925.17|2926.21|2926.21|2924.67|2924.67|0
1646665960000|2022-03-07 15:12:40|2924.67|2924.67|2922.78|2922.78|2924.67|2924.67|2922.78|2922.78|0
1646665970000|2022-03-07 15:12:50|2923.11|2923.11|2923.35|2923.35|2923.48|2923.48|2922.7|2922.7|0
1646665980000|2022-03-07 15:13:00|2923.68|2923.68|2922.24|2922.24|2923.68|2923.68|2921.91|2921.91|0
1646665990000|2022-03-07 15:13:10|2922.19|2922.19|2924.47|2924.47|2924.47|2924.47|2922.02|2922.02|0
1646666000000|2022-03-07 15:13:20|2924.84|2924.84|2925.67|2925.67|2925.67|2925.67|2924.79|2924.79|0
1646666010000|2022-03-07 15:13:30|2925.51|2925.51|2923.4|2923.4|2925.53|2925.53|2923.4|2923.4|0
1646666020000|2022-03-07 15:13:40|2922.57|2922.57|2919.97|2919.97|2922.74|2922.74|2919.97|2919.97|0
1646666030000|2022-03-07 15:13:50|2919.43|2919.43|2917.56|2917.56|2919.55|2919.55|2917.12|2917.12|0
1646666040000|2022-03-07 15:14:00|2917.84|2917.84|2917.08|2917.08|2919.83|2919.83|2916.8|2916.8|0
1646666050000|2022-03-07 15:14:10|2917.41|2917.41|2915.35|2915.35|2917.47|2917.47|2914.91|2914.91|0
1646666060000|2022-03-07 15:14:20|2915.36|2915.36|2915.54|2915.54|2915.61|2915.61|2914.83|2914.83|0
1646666070000|2022-03-07 15:14:30|2915.38|2915.38|2913.31|2913.31|2915.38|2915.38|2913.31|2913.31|0
1646666080000|2022-03-07 15:14:40|2912.98|2912.98|2912.51|2912.51|2913.34|2913.34|2911.85|2911.85|0
1646666090000|2022-03-07 15:14:50|2912.73|2912.73|2913.24|2913.24|2913.69|2913.69|2912.4|2912.4|0
1646666100000|2022-03-07 15:15:00|2913.33|2913.33|2913.27|2913.27|2913.97|2913.97|2912.75|2912.75|0
1646666110000|2022-03-07 15:15:10|2913.56|2913.56|2916.85|2916.85|2917.08|2917.08|2913.56|2913.56|0
1646666120000|2022-03-07 15:15:20|2916.69|2916.69|2919.15|2919.15|2919.49|2919.49|2916.56|2916.56|0
1646666130000|2022-03-07 15:15:30|2919.09|2919.09|2919.4|2919.4|2919.4|2919.4|2918.11|2918.11|0
1646666140000|2022-03-07 15:15:40|2919.24|2919.24|2919.12|2919.12|2919.47|2919.47|2917.12|2917.12|0
1646666150000|2022-03-07 15:15:50|2919.16|2919.16|2919.49|2919.49|2920.6|2920.6|2918.99|2918.99|0
1646666160000|2022-03-07 15:16:00|2919.44|2919.44|2919.53|2919.53|2919.7|2919.7|2918.69|2918.69|0
1646666170000|2022-03-07 15:16:10|2919.2|2919.2|2917.99|2917.99|2919.2|2919.2|2917.91|2917.91|0
1646666180000|2022-03-07 15:16:20|2917.49|2917.49|2918.36|2918.36|2918.47|2918.47|2916.71|2916.71|0
1646666190000|2022-03-07 15:16:30|2918.25|2918.25|2917.23|2917.23|2918.52|2918.52|2917|2917|0
1646666200000|2022-03-07 15:16:40|2917.17|2917.17|2918.43|2918.43|2918.43|2918.43|2917.17|2917.17|0
1646666210000|2022-03-07 15:16:50|2918.1|2918.1|2918.13|2918.13|2918.19|2918.19|2917.75|2917.75|0
1646666220000|2022-03-07 15:17:00|2918.12|2918.12|2917.83|2917.83|2918.17|2918.17|2917.64|2917.64|0
1646666230000|2022-03-07 15:17:10|2917.86|2917.86|2915.42|2915.42|2918.02|2918.02|2915.31|2915.31|0
1646666240000|2022-03-07 15:17:20|2915.26|2915.26|2915.63|2915.63|2915.63|2915.63|2914.78|2914.78|0
1646666250000|2022-03-07 15:17:30|2915.8|2915.8|2915.25|2915.25|2916.28|2916.28|2914.82|2914.82|0
1646666260000|2022-03-07 15:17:40|2915.09|2915.09|2915.78|2915.78|2916.06|2916.06|2914.92|2914.92|0
1646666270000|2022-03-07 15:17:50|2915.44|2915.44|2913.7|2913.7|2915.44|2915.44|2913.7|2913.7|0
1646666280000|2022-03-07 15:18:00|2913.29|2913.29|2914.55|2914.55|2914.55|2914.55|2912.13|2912.13|0
1646666290000|2022-03-07 15:18:10|2915.22|2915.22|2915.81|2915.81|2916.08|2916.08|2915.22|2915.22|0
1646666300000|2022-03-07 15:18:20|2915.64|2915.64|2915.67|2915.67|2915.71|2915.71|2915.55|2915.55|0
1646666310000|2022-03-07 15:18:30|2916.17|2916.17|2917.24|2917.24|2917.24|2917.24|2915.94|2915.94|0
1646666320000|2022-03-07 15:18:40|2917.41|2917.41|2917.21|2917.21|2918.91|2918.91|2917.21|2917.21|0
1646666330000|2022-03-07 15:18:50|2917.37|2917.37|2917.62|2917.62|2917.62|2917.62|2917.02|2917.02|0
1646666340000|2022-03-07 15:19:00|2917.8|2917.8|2916.93|2916.93|2918.13|2918.13|2916.65|2916.65|0
1646666350000|2022-03-07 15:19:10|2917.1|2917.1|2917.13|2917.13|2917.57|2917.57|2917.02|2917.02|0
1646666360000|2022-03-07 15:19:20|2917.07|2917.07|2917.3|2917.3|2917.3|2917.3|2916.81|2916.81|0
1646666370000|2022-03-07 15:19:30|2917.14|2917.14|2915.42|2915.42|2917.25|2917.25|2915.25|2915.25|0
1646666380000|2022-03-07 15:19:40|2915.75|2915.75|2914.42|2914.42|2915.91|2915.91|2914.17|2914.17|0
1646666390000|2022-03-07 15:19:50|2913.99|2913.99|2913.29|2913.29|2914.16|2914.16|2913.29|2913.29|0
1646666400000|2022-03-07 15:20:00|2913.12|2913.12|2912|2912|2913.56|2913.56|2912|2912|0
1646666410000|2022-03-07 15:20:10|2911.83|2911.83|2912.39|2912.39|2912.56|2912.56|2911.83|2911.83|0
1646666420000|2022-03-07 15:20:20|2912.33|2912.33|2912.08|2912.08|2912.48|2912.48|2911.97|2911.97|0
1646666430000|2022-03-07 15:20:30|2912.14|2912.14|2911.54|2911.54|2913.65|2913.65|2911.54|2911.54|0
1646666440000|2022-03-07 15:20:40|2912.04|2912.04|2912.83|2912.83|2913.18|2913.18|2912.04|2912.04|0
1646666450000|2022-03-07 15:20:50|2913.08|2913.08|2915.22|2915.22|2915.23|2915.23|2913.08|2913.08|0
1646666460000|2022-03-07 15:21:00|2915.08|2915.08|2914.5|2914.5|2915.71|2915.71|2914.5|2914.5|0
1646666470000|2022-03-07 15:21:10|2914.44|2914.44|2912.82|2912.82|2914.44|2914.44|2912.65|2912.65|0
1646666480000|2022-03-07 15:21:20|2912.87|2912.87|2913.06|2913.06|2913.53|2913.53|2912.69|2912.69|0
1646666490000|2022-03-07 15:21:30|2913.23|2913.23|2912.08|2912.08|2913.23|2913.23|2912.08|2912.08|0
1646666500000|2022-03-07 15:21:40|2912.78|2912.78|2912.7|2912.7|2912.94|2912.94|2911.93|2911.93|0
1646666510000|2022-03-07 15:21:50|2912.74|2912.74|2911.96|2911.96|2912.99|2912.99|2911.96|2911.96|0
1646666520000|2022-03-07 15:22:00|2911.69|2911.69|2911.78|2911.78|2912.44|2912.44|2911.52|2911.52|0
1646666530000|2022-03-07 15:22:10|2912.28|2912.28|2912.67|2912.67|2912.67|2912.67|2911.65|2911.65|0
1646666540000|2022-03-07 15:22:20|2912.78|2912.78|2912.92|2912.92|2913.21|2913.21|2912.78|2912.78|0
1646666550000|2022-03-07 15:22:30|2912.75|2912.75|2913.1|2913.1|2913.1|2913.1|2912.12|2912.12|0
1646666560000|2022-03-07 15:22:40|2913.27|2913.27|2913.73|2913.73|2913.73|2913.73|2913.23|2913.23|0
1646666570000|2022-03-07 15:22:50|2913.9|2913.9|2913.44|2913.44|2914.23|2914.23|2913.44|2913.44|0
1646666580000|2022-03-07 15:23:00|2913.55|2913.55|2914.08|2914.08|2914.08|2914.08|2913.54|2913.54|0
1646666590000|2022-03-07 15:23:10|2914.1|2914.1|2915.83|2915.83|2915.83|2915.83|2913.75|2913.75|0
1646666600000|2022-03-07 15:23:20|2915.75|2915.75|2911.88|2911.88|2915.75|2915.75|2911.88|2911.88|0
1646666610000|2022-03-07 15:23:30|2912.05|2912.05|2909.84|2909.84|2912.05|2912.05|2909.84|2909.84|0
1646666620000|2022-03-07 15:23:40|2909.67|2909.67|2909.82|2909.82|2910.23|2910.23|2909.56|2909.56|0
1646666630000|2022-03-07 15:23:50|2909.71|2909.71|2908.22|2908.22|2909.71|2909.71|2908.22|2908.22|0
1646666640000|2022-03-07 15:24:00|2907.89|2907.89|2906.4|2906.4|2907.89|2907.89|2906.2|2906.2|0
1646666650000|2022-03-07 15:24:10|2906.29|2906.29|2904.77|2904.77|2906.66|2906.66|2904.43|2904.43|0
1646666660000|2022-03-07 15:24:20|2904.73|2904.73|2903.26|2903.26|2904.83|2904.83|2903.26|2903.26|0
1646666670000|2022-03-07 15:24:30|2903.42|2903.42|2902.26|2902.26|2903.72|2903.72|2901.98|2901.98|0
1646666680000|2022-03-07 15:24:40|2902.21|2902.21|2901.61|2901.61|2902.37|2902.37|2901.5|2901.5|0
1646666690000|2022-03-07 15:24:50|2901.7|2901.7|2900.93|2900.93|2901.75|2901.75|2900.93|2900.93|0
1646666700000|2022-03-07 15:25:00|2900.99|2900.99|2899.64|2899.64|2900.99|2900.99|2899.21|2899.21|0
1646666710000|2022-03-07 15:25:10|2899.8|2899.8|2901.51|2901.51|2903.16|2903.16|2899.79|2899.79|0
1646666720000|2022-03-07 15:25:20|2901.5|2901.5|2901.85|2901.85|2902.06|2902.06|2901.5|2901.5|0
1646666730000|2022-03-07 15:25:30|2901.52|2901.52|2899.91|2899.91|2901.52|2901.52|2899.91|2899.91|0
1646666740000|2022-03-07 15:25:40|2900.57|2900.57|2900.89|2900.89|2900.89|2900.89|2899.88|2899.88|0
1646666750000|2022-03-07 15:25:50|2901.23|2901.23|2902.77|2902.77|2903.94|2903.94|2901.23|2901.23|0
1646666760000|2022-03-07 15:26:00|2902.93|2902.93|2905.41|2905.41|2905.41|2905.41|2902.23|2902.23|0
1646666770000|2022-03-07 15:26:10|2905|2905|2902.54|2902.54|2905|2905|2902.49|2902.49|0
1646666780000|2022-03-07 15:26:20|2902.2|2902.2|2901.42|2901.42|2902.26|2902.26|2901.04|2901.04|0
1646666790000|2022-03-07 15:26:30|2901.13|2901.13|2900.21|2900.21|2901.25|2901.25|2899.99|2899.99|0
1646666800000|2022-03-07 15:26:40|2900.16|2900.16|2900.66|2900.66|2901.39|2901.39|2900.04|2900.04|0
1646666810000|2022-03-07 15:26:50|2900.65|2900.65|2900.22|2900.22|2900.65|2900.65|2899.45|2899.45|0
1646666820000|2022-03-07 15:27:00|2900.78|2900.78|2899.98|2899.98|2900.86|2900.86|2899.98|2899.98|0
1646666830000|2022-03-07 15:27:10|2900.07|2900.07|2901.36|2901.36|2901.49|2901.49|2900.07|2900.07|0
1646666840000|2022-03-07 15:27:20|2901.42|2901.42|2901.09|2901.09|2901.42|2901.42|2901.09|2901.09|0
1646666850000|2022-03-07 15:27:30|2901.04|2901.04|2899.34|2899.34|2901.04|2901.04|2899.34|2899.34|0
1646666860000|2022-03-07 15:27:40|2899.18|2899.18|2897.95|2897.95|2899.18|2899.18|2897.83|2897.83|0
1646666870000|2022-03-07 15:27:50|2897.57|2897.57|2897.24|2897.24|2897.74|2897.74|2897.07|2897.07|0
1646666880000|2022-03-07 15:28:00|2897.07|2897.07|2896.31|2896.31|2897.41|2897.41|2896.27|2896.27|0
1646666890000|2022-03-07 15:28:10|2896.14|2896.14|2895.96|2895.96|2896.57|2896.57|2895.96|2895.96|0
1646666900000|2022-03-07 15:28:20|2895.73|2895.73|2897.75|2897.75|2898.07|2898.07|2895.56|2895.56|0
1646666910000|2022-03-07 15:28:30|2897.47|2897.47|2896.1|2896.1|2897.53|2897.53|2896.1|2896.1|0
1646666920000|2022-03-07 15:28:40|2896.27|2896.27|2896.53|2896.53|2896.76|2896.76|2896.27|2896.27|0
1646666930000|2022-03-07 15:28:50|2896.49|2896.49|2893.35|2893.35|2896.49|2896.49|2893.34|2893.34|0
1646666940000|2022-03-07 15:29:00|2893.48|2893.48|2893.9|2893.9|2894.16|2894.16|2893.48|2893.48|0
1646666950000|2022-03-07 15:29:10|2893.73|2893.73|2893.35|2893.35|2894.03|2894.03|2893.25|2893.25|0
1646666960000|2022-03-07 15:29:20|2893.43|2893.43|2893.79|2893.79|2893.97|2893.97|2892.76|2892.76|0
1646666970000|2022-03-07 15:29:30|2893.45|2893.45|2893.19|2893.19|2893.45|2893.45|2892.97|2892.97|0
1646666980000|2022-03-07 15:29:40|2893.02|2893.02|2889.96|2889.96|2893.25|2893.25|2889.96|2889.96|0
1646666990000|2022-03-07 15:29:50|2890.07|2890.07|2889.39|2889.39|2890.1|2890.1|2888.71|2888.71|0
1646667000000|2022-03-07 15:30:00|2889.33|2889.33|2887.57|2887.57|2889.33|2889.33|2887.23|2887.23|0
1646667010000|2022-03-07 15:30:10|2887.54|2887.54|2890.52|2890.52|2890.85|2890.85|2887.54|2887.54|0
1646667020000|2022-03-07 15:30:20|2890.53|2890.53|2893.5|2893.5|2893.5|2893.5|2890.53|2890.53|0
1646667030000|2022-03-07 15:30:30|2893.44|2893.44|2893.82|2893.82|2894.26|2894.26|2893.44|2893.44|0
1646667040000|2022-03-07 15:30:40|2894.15|2894.15|2894.56|2894.56|2895.12|2895.12|2894.15|2894.15|0
1646667050000|2022-03-07 15:30:50|2894.59|2894.59|2894.63|2894.63|2894.93|2894.93|2894.47|2894.47|0
1646667060000|2022-03-07 15:31:00|2894.3|2894.3|2894|2894|2894.3|2894.3|2892.41|2892.41|0
1646667070000|2022-03-07 15:31:10|2893.96|2893.96|2894.25|2894.25|2894.25|2894.25|2893.29|2893.29|0
1646667080000|2022-03-07 15:31:20|2894.36|2894.36|2893.92|2893.92|2894.36|2894.36|2893.7|2893.7|0
1646667090000|2022-03-07 15:31:30|2894.03|2894.03|2895.22|2895.22|2895.22|2895.22|2893.76|2893.76|0
1646667100000|2022-03-07 15:31:40|2895.28|2895.28|2894.88|2894.88|2895.28|2895.28|2894.88|2894.88|0
1646667110000|2022-03-07 15:31:50|2894.6|2894.6|2892.17|2892.17|2894.85|2894.85|2892.17|2892.17|0
1646667120000|2022-03-07 15:32:00|2892.22|2892.22|2892.79|2892.79|2893.81|2893.81|2892.17|2892.17|0
1646667130000|2022-03-07 15:32:10|2892.46|2892.46|2893.58|2893.58|2893.68|2893.68|2892.37|2892.37|0
1646667140000|2022-03-07 15:32:20|2893.62|2893.62|2893.25|2893.25|2893.62|2893.62|2893.23|2893.23|0
1646667150000|2022-03-07 15:32:30|2893.09|2893.09|2891.82|2891.82|2893.2|2893.2|2891.82|2891.82|0
1646667160000|2022-03-07 15:32:40|2891.98|2891.98|2892.42|2892.42|2892.69|2892.69|2891.98|2891.98|0
1646667170000|2022-03-07 15:32:50|2891.92|2891.92|2892.09|2892.09|2892.09|2892.09|2891.64|2891.64|0
1646667180000|2022-03-07 15:33:00|2892.14|2892.14|2894.93|2894.93|2895.09|2895.09|2892.14|2892.14|0
1646667190000|2022-03-07 15:33:10|2895.26|2895.26|2895.64|2895.64|2896.37|2896.37|2895.26|2895.26|0
1646667200000|2022-03-07 15:33:20|2895.98|2895.98|2895.53|2895.53|2895.98|2895.98|2895.49|2895.49|0
1646667210000|2022-03-07 15:33:30|2895.36|2895.36|2895.89|2895.89|2895.94|2895.94|2895.25|2895.25|0
1646667220000|2022-03-07 15:33:40|2895.72|2895.72|2893.91|2893.91|2895.77|2895.77|2893.91|2893.91|0
1646667230000|2022-03-07 15:33:50|2893.74|2893.74|2892.19|2892.19|2894.07|2894.07|2892.19|2892.19|0
1646667240000|2022-03-07 15:34:00|2892.09|2892.09|2890.88|2890.88|2892.09|2892.09|2890.38|2890.38|0
1646667250000|2022-03-07 15:34:10|2891.04|2891.04|2890.46|2890.46|2891.04|2891.04|2890.46|2890.46|0
1646667260000|2022-03-07 15:34:20|2890.63|2890.63|2889.84|2889.84|2890.81|2890.81|2889.51|2889.51|0
1646667270000|2022-03-07 15:34:30|2889.72|2889.72|2887.92|2887.92|2889.78|2889.78|2887.59|2887.59|0
1646667280000|2022-03-07 15:34:40|2888.09|2888.09|2886.9|2886.9|2888.09|2888.09|2886.9|2886.9|0
1646667290000|2022-03-07 15:34:50|2886.73|2886.73|2888.81|2888.81|2888.81|2888.81|2885.25|2885.25|0
1646667300000|2022-03-07 15:35:00|2888.42|2888.42|2887.97|2887.97|2889.07|2889.07|2887.74|2887.74|0
1646667310000|2022-03-07 15:35:10|2887.96|2887.96|2888.32|2888.32|2888.44|2888.44|2886.73|2886.73|0
1646667320000|2022-03-07 15:35:20|2888.34|2888.34|2887.89|2887.89|2889.03|2889.03|2887.89|2887.89|0
1646667330000|2022-03-07 15:35:30|2887.85|2887.85|2887.79|2887.79|2887.85|2887.85|2885.99|2885.99|0
1646667340000|2022-03-07 15:35:40|2887.84|2887.84|2888.91|2888.91|2888.91|2888.91|2887.84|2887.84|0
1646667350000|2022-03-07 15:35:50|2888.74|2888.74|2890.39|2890.39|2890.39|2890.39|2888.74|2888.74|0
1646667360000|2022-03-07 15:36:00|2890.56|2890.56|2890.63|2890.63|2891.54|2891.54|2890.46|2890.46|0
1646667370000|2022-03-07 15:36:10|2890.58|2890.58|2891.48|2891.48|2891.81|2891.81|2890.29|2890.29|0
1646667380000|2022-03-07 15:36:20|2891.44|2891.44|2890.85|2890.85|2891.88|2891.88|2890.13|2890.13|0
1646667390000|2022-03-07 15:36:30|2891.01|2891.01|2889.18|2889.18|2891.01|2891.01|2889.02|2889.02|0
1646667400000|2022-03-07 15:36:40|2889.01|2889.01|2888.67|2888.67|2889.18|2889.18|2888.67|2888.67|0
1646667410000|2022-03-07 15:36:50|2888.5|2888.5|2888.18|2888.18|2889.16|2889.16|2887.91|2887.91|0
1646667420000|2022-03-07 15:37:00|2888.13|2888.13|2887.83|2887.83|2888.22|2888.22|2887.65|2887.65|0
1646667430000|2022-03-07 15:37:10|2887.72|2887.72|2887.46|2887.46|2887.72|2887.72|2886.19|2886.19|0
1646667440000|2022-03-07 15:37:20|2887.52|2887.52|2885.94|2885.94|2887.52|2887.52|2885.5|2885.5|0
1646667450000|2022-03-07 15:37:30|2885.78|2885.78|2883.91|2883.91|2885.78|2885.78|2883.91|2883.91|0
1646667460000|2022-03-07 15:37:40|2883.57|2883.57|2881.39|2881.39|2883.57|2883.57|2881.39|2881.39|0
1646667470000|2022-03-07 15:37:50|2881.66|2881.66|2884.61|2884.61|2884.64|2884.64|2881.66|2881.66|0
1646667480000|2022-03-07 15:38:00|2884.46|2884.46|2884.1|2884.1|2884.46|2884.46|2883.79|2883.79|0
1646667490000|2022-03-07 15:38:10|2884.16|2884.16|2884.61|2884.61|2884.66|2884.66|2884.16|2884.16|0
1646667500000|2022-03-07 15:38:20|2884.28|2884.28|2883.32|2883.32|2884.3|2884.3|2883.32|2883.32|0
1646667510000|2022-03-07 15:38:30|2883.16|2883.16|2882.69|2882.69|2883.16|2883.16|2882.52|2882.52|0
1646667520000|2022-03-07 15:38:40|2882.63|2882.63|2882.93|2882.93|2883.04|2883.04|2882.58|2882.58|0
1646667530000|2022-03-07 15:38:50|2882.87|2882.87|2883.7|2883.7|2883.87|2883.87|2882.87|2882.87|0
1646667540000|2022-03-07 15:39:00|2883.87|2883.87|2883.98|2883.98|2884.06|2884.06|2883.53|2883.53|0
1646667550000|2022-03-07 15:39:10|2884.02|2884.02|2886.74|2886.74|2886.74|2886.74|2884.02|2884.02|0
1646667560000|2022-03-07 15:39:20|2886.95|2886.95|2886.92|2886.92|2887.77|2887.77|2886.58|2886.58|0
1646667570000|2022-03-07 15:39:30|2886.59|2886.59|2886.55|2886.55|2886.99|2886.99|2885.9|2885.9|0
1646667580000|2022-03-07 15:39:40|2885.83|2885.83|2885.1|2885.1|2885.83|2885.83|2885.04|2885.04|0
1646667590000|2022-03-07 15:39:50|2885.07|2885.07|2884.1|2884.1|2885.07|2885.07|2883.97|2883.97|0
1646667600000|2022-03-07 15:40:00|2883.93|2883.93|2886.9|2886.9|2887.01|2887.01|2883.05|2883.05|0
1646667610000|2022-03-07 15:40:10|2887.03|2887.03|2886.58|2886.58|2887.03|2887.03|2886.09|2886.09|0
1646667620000|2022-03-07 15:40:20|2886.42|2886.42|2884.96|2884.96|2886.76|2886.76|2884.96|2884.96|0
1646667630000|2022-03-07 15:40:30|2884.55|2884.55|2886|2886|2886|2886|2884.55|2884.55|0
1646667640000|2022-03-07 15:40:40|2886.03|2886.03|2887.47|2887.47|2887.52|2887.52|2886.03|2886.03|0
1646667650000|2022-03-07 15:40:50|2887.8|2887.8|2888.68|2888.68|2888.68|2888.68|2887.8|2887.8|0
1646667660000|2022-03-07 15:41:00|2888.62|2888.62|2888.49|2888.49|2888.62|2888.62|2888.1|2888.1|0
1646667670000|2022-03-07 15:41:10|2888.16|2888.16|2888.38|2888.38|2888.38|2888.38|2888.05|2888.05|0
1646667680000|2022-03-07 15:41:20|2888.25|2888.25|2888.19|2888.19|2888.99|2888.99|2888.19|2888.19|0
1646667690000|2022-03-07 15:41:30|2888.04|2888.04|2887.46|2887.46|2888.04|2888.04|2887.46|2887.46|0
1646667700000|2022-03-07 15:41:40|2887.35|2887.35|2886.01|2886.01|2887.37|2887.37|2885.9|2885.9|0
1646667710000|2022-03-07 15:41:50|2885.96|2885.96|2884.12|2884.12|2885.96|2885.96|2884.08|2884.08|0
1646667720000|2022-03-07 15:42:00|2883.79|2883.79|2883.98|2883.98|2884.27|2884.27|2883.19|2883.19|0
1646667730000|2022-03-07 15:42:10|2884.44|2884.44|2883.25|2883.25|2884.65|2884.65|2883.25|2883.25|0
1646667740000|2022-03-07 15:42:20|2883.41|2883.41|2883.42|2883.42|2883.42|2883.42|2882.39|2882.39|0
1646667750000|2022-03-07 15:42:30|2883.65|2883.65|2884.89|2884.89|2884.89|2884.89|2882.96|2882.96|0
1646667760000|2022-03-07 15:42:40|2884.94|2884.94|2885.37|2885.37|2885.37|2885.37|2884.54|2884.54|0
1646667770000|2022-03-07 15:42:50|2885.43|2885.43|2886.87|2886.87|2887.2|2887.2|2885.23|2885.23|0
1646667780000|2022-03-07 15:43:00|2887.2|2887.2|2888.04|2888.04|2888.32|2888.32|2887.2|2887.2|0
1646667790000|2022-03-07 15:43:10|2888.1|2888.1|2890.52|2890.52|2890.52|2890.52|2888.1|2888.1|0
1646667800000|2022-03-07 15:43:20|2890.19|2890.19|2891.13|2891.13|2891.46|2891.46|2890.19|2890.19|0
1646667810000|2022-03-07 15:43:30|2891.04|2891.04|2891.33|2891.33|2891.33|2891.33|2890.65|2890.65|0
1646667820000|2022-03-07 15:43:40|2891.44|2891.44|2891.26|2891.26|2891.49|2891.49|2891.26|2891.26|0
1646667830000|2022-03-07 15:43:50|2891.43|2891.43|2891.15|2891.15|2891.43|2891.43|2890.93|2890.93|0
1646667840000|2022-03-07 15:44:00|2891.31|2891.31|2888.29|2888.29|2891.31|2891.31|2888.2|2888.2|0
1646667850000|2022-03-07 15:44:10|2888.12|2888.12|2889.04|2889.04|2889.07|2889.07|2888.12|2888.12|0
1646667860000|2022-03-07 15:44:20|2889.2|2889.2|2888.32|2888.32|2889.54|2889.54|2888.16|2888.16|0
1646667870000|2022-03-07 15:44:30|2888.49|2888.49|2887.32|2887.32|2888.49|2888.49|2887.28|2887.28|0
1646667880000|2022-03-07 15:44:40|2887.43|2887.43|2887.59|2887.59|2887.98|2887.98|2887.41|2887.41|0
1646667890000|2022-03-07 15:44:50|2887.65|2887.65|2890.36|2890.36|2890.58|2890.58|2887.65|2887.65|0
1646667900000|2022-03-07 15:45:00|2890.03|2890.03|2890.36|2890.36|2890.65|2890.65|2889.75|2889.75|0
1646667910000|2022-03-07 15:45:10|2890.32|2890.32|2891.52|2891.52|2891.52|2891.52|2889.83|2889.83|0
1646667920000|2022-03-07 15:45:20|2891.54|2891.54|2892.28|2892.28|2892.62|2892.62|2891.54|2891.54|0
1646667930000|2022-03-07 15:45:30|2893.33|2893.33|2893.7|2893.7|2894.06|2894.06|2893.33|2893.33|0
1646667940000|2022-03-07 15:45:40|2893.87|2893.87|2893.1|2893.1|2893.98|2893.98|2893.1|2893.1|0
1646667950000|2022-03-07 15:45:50|2893.26|2893.26|2893.64|2893.64|2893.7|2893.7|2893.26|2893.26|0
1646667960000|2022-03-07 15:46:00|2893.85|2893.85|2893.1|2893.1|2894.23|2894.23|2892.89|2892.89|0
1646667970000|2022-03-07 15:46:10|2893.27|2893.27|2892.57|2892.57|2893.27|2893.27|2892.57|2892.57|0
1646667980000|2022-03-07 15:46:20|2892.53|2892.53|2893.03|2893.03|2893.03|2893.03|2892.53|2892.53|0
1646667990000|2022-03-07 15:46:30|2892.92|2892.92|2892.92|2892.92|2893.09|2893.09|2892.75|2892.75|0
1646668000000|2022-03-07 15:46:40|2892.87|2892.87|2890.06|2890.06|2892.87|2892.87|2889.72|2889.72|0
1646668010000|2022-03-07 15:46:50|2889.89|2889.89|2889.12|2889.12|2889.89|2889.89|2888.62|2888.62|0
1646668020000|2022-03-07 15:47:00|2889.85|2889.85|2889.23|2889.23|2889.85|2889.85|2889|2889|0
1646668030000|2022-03-07 15:47:10|2889.31|2889.31|2888.39|2888.39|2889.35|2889.35|2888.39|2888.39|0
1646668040000|2022-03-07 15:47:20|2888.51|2888.51|2887.5|2887.5|2888.51|2888.51|2886.46|2886.46|0
1646668050000|2022-03-07 15:47:30|2887.67|2887.67|2886.23|2886.23|2887.82|2887.82|2886.23|2886.23|0
1646668060000|2022-03-07 15:47:40|2886.11|2886.11|2887.3|2887.3|2887.41|2887.41|2886.11|2886.11|0
1646668070000|2022-03-07 15:47:50|2886.6|2886.6|2887.55|2887.55|2887.55|2887.55|2886.54|2886.54|0
1646668080000|2022-03-07 15:48:00|2887.76|2887.76|2886.99|2886.99|2888.25|2888.25|2886.98|2886.98|0
1646668090000|2022-03-07 15:48:10|2886.82|2886.82|2887.88|2887.88|2887.88|2887.88|2886.82|2886.82|0
1646668100000|2022-03-07 15:48:20|2887.71|2887.71|2888.98|2888.98|2890.02|2890.02|2887.6|2887.6|0
1646668110000|2022-03-07 15:48:30|2888.82|2888.82|2888.19|2888.19|2889.15|2889.15|2888.19|2888.19|0
1646668120000|2022-03-07 15:48:40|2888.08|2888.08|2887.48|2887.48|2888.14|2888.14|2887.42|2887.42|0
1646668130000|2022-03-07 15:48:50|2887.37|2887.37|2888.18|2888.18|2888.18|2888.18|2887.37|2887.37|0
1646668140000|2022-03-07 15:49:00|2888.02|2888.02|2888.85|2888.85|2888.85|2888.85|2887.73|2887.73|0
1646668150000|2022-03-07 15:49:10|2888.52|2888.52|2887.46|2887.46|2888.52|2888.52|2887.46|2887.46|0
1646668160000|2022-03-07 15:49:20|2887.24|2887.24|2886.4|2886.4|2887.24|2887.24|2885.98|2885.98|0
1646668170000|2022-03-07 15:49:30|2886.24|2886.24|2886.02|2886.02|2886.47|2886.47|2885.91|2885.91|0
1646668180000|2022-03-07 15:49:40|2886.19|2886.19|2888.37|2888.37|2888.37|2888.37|2886.19|2886.19|0
1646668190000|2022-03-07 15:49:50|2888.38|2888.38|2887.5|2887.5|2888.59|2888.59|2887.5|2887.5|0
1646668200000|2022-03-07 15:50:00|2887.48|2887.48|2885.18|2885.18|2887.48|2887.48|2884.74|2884.74|0
1646668210000|2022-03-07 15:50:10|2885.24|2885.24|2885.92|2885.92|2886.96|2886.96|2885.24|2885.24|0
1646668220000|2022-03-07 15:50:20|2885.59|2885.59|2887.28|2887.28|2887.28|2887.28|2885.59|2885.59|0
1646668230000|2022-03-07 15:50:30|2886.29|2886.29|2885.59|2885.59|2886.29|2886.29|2885.01|2885.01|0
1646668240000|2022-03-07 15:50:40|2885.76|2885.76|2886.81|2886.81|2887.03|2887.03|2885.76|2885.76|0
1646668250000|2022-03-07 15:50:50|2886.06|2886.06|2886.7|2886.7|2886.71|2886.71|2885.79|2885.79|0
1646668260000|2022-03-07 15:51:00|2887|2887|2885.17|2885.17|2887|2887|2885|2885|0
1646668270000|2022-03-07 15:51:10|2885.26|2885.26|2884.48|2884.48|2885.31|2885.31|2884.48|2884.48|0
1646668280000|2022-03-07 15:51:20|2884.15|2884.15|2883.5|2883.5|2884.19|2884.19|2883.16|2883.16|0
1646668290000|2022-03-07 15:51:30|2883.66|2883.66|2883.97|2883.97|2884.03|2884.03|2883.66|2883.66|0
1646668300000|2022-03-07 15:51:40|2883.95|2883.95|2882.08|2882.08|2883.95|2883.95|2882.08|2882.08|0
1646668310000|2022-03-07 15:51:50|2882.14|2882.14|2883.72|2883.72|2884.01|2884.01|2882.14|2882.14|0
1646668320000|2022-03-07 15:52:00|2883.55|2883.55|2885.09|2885.09|2885.17|2885.17|2883.55|2883.55|0
1646668330000|2022-03-07 15:52:10|2885.31|2885.31|2886.22|2886.22|2886.52|2886.52|2885.31|2885.31|0
1646668340000|2022-03-07 15:52:20|2886.06|2886.06|2885.94|2885.94|2886.2|2886.2|2885.62|2885.62|0
1646668350000|2022-03-07 15:52:30|2885.97|2885.97|2885.98|2885.98|2886.03|2886.03|2884.44|2884.44|0
1646668360000|2022-03-07 15:52:40|2885.87|2885.87|2885|2885|2885.87|2885.87|2884.46|2884.46|0
1646668370000|2022-03-07 15:52:50|2884.83|2884.83|2884.32|2884.32|2884.83|2884.83|2883.64|2883.64|0
1646668380000|2022-03-07 15:53:00|2883.82|2883.82|2883.62|2883.62|2883.94|2883.94|2882.9|2882.9|0
1646668390000|2022-03-07 15:53:10|2884.03|2884.03|2885.05|2885.05|2885.81|2885.81|2884.03|2884.03|0
1646668400000|2022-03-07 15:53:20|2884.88|2884.88|2884.14|2884.14|2885.51|2885.51|2883.72|2883.72|0
1646668410000|2022-03-07 15:53:30|2884.31|2884.31|2884.65|2884.65|2884.75|2884.75|2884.31|2884.31|0
1646668420000|2022-03-07 15:53:40|2884.59|2884.59|2883.94|2883.94|2884.59|2884.59|2883.78|2883.78|0
1646668430000|2022-03-07 15:53:50|2883.92|2883.92|2881.95|2881.95|2883.92|2883.92|2881.95|2881.95|0
1646668440000|2022-03-07 15:54:00|2881.79|2881.79|2882.19|2882.19|2882.19|2882.19|2880.66|2880.66|0
1646668450000|2022-03-07 15:54:10|2882.36|2882.36|2882.06|2882.06|2882.36|2882.36|2881.34|2881.34|0
1646668460000|2022-03-07 15:54:20|2882|2882|2881.91|2881.91|2882.56|2882.56|2881.91|2881.91|0
1646668470000|2022-03-07 15:54:30|2882.41|2882.41|2882.08|2882.08|2882.41|2882.41|2881.87|2881.87|0
1646668480000|2022-03-07 15:54:40|2882.02|2882.02|2881.75|2881.75|2882.36|2882.36|2881.75|2881.75|0
1646668490000|2022-03-07 15:54:50|2881.72|2881.72|2881.97|2881.97|2882.4|2882.4|2881.72|2881.72|0
1646668500000|2022-03-07 15:55:00|2882.15|2882.15|2881.7|2881.7|2882.81|2882.81|2881.7|2881.7|0
1646668510000|2022-03-07 15:55:10|2881.78|2881.78|2881|2881|2881.78|2881.78|2881|2881|0
1646668520000|2022-03-07 15:55:20|2881.21|2881.21|2881.66|2881.66|2881.66|2881.66|2880.59|2880.59|0
1646668530000|2022-03-07 15:55:30|2881.61|2881.61|2880.6|2880.6|2881.61|2881.61|2880.26|2880.26|0
1646668540000|2022-03-07 15:55:40|2880.43|2880.43|2880.15|2880.15|2880.43|2880.43|2879.37|2879.37|0
1646668550000|2022-03-07 15:55:50|2880.1|2880.1|2881.48|2881.48|2881.48|2881.48|2880.1|2880.1|0
1646668560000|2022-03-07 15:56:00|2881.6|2881.6|2881.82|2881.82|2882.35|2882.35|2881.49|2881.49|0
1646668570000|2022-03-07 15:56:10|2882.05|2882.05|2882.05|2882.05|2882.11|2882.11|2881.94|2881.94|0
1646668580000|2022-03-07 15:56:20|2881.99|2881.99|2881.25|2881.25|2881.99|2881.99|2880.92|2880.92|0
1646668590000|2022-03-07 15:56:30|2881.59|2881.59|2880.32|2880.32|2881.59|2881.59|2880.15|2880.15|0
1646668600000|2022-03-07 15:56:40|2879.99|2879.99|2879.74|2879.74|2880.46|2880.46|2879.74|2879.74|0
1646668610000|2022-03-07 15:56:50|2879.73|2879.73|2880.12|2880.12|2880.2|2880.2|2879.39|2879.39|0
1646668620000|2022-03-07 15:57:00|2879.95|2879.95|2881.95|2881.95|2881.95|2881.95|2879.66|2879.66|0
1646668630000|2022-03-07 15:57:10|2881.96|2881.96|2881.78|2881.78|2882.5|2882.5|2881.78|2881.78|0
1646668640000|2022-03-07 15:57:20|2881.87|2881.87|2879.46|2879.46|2881.91|2881.91|2879.46|2879.46|0
1646668650000|2022-03-07 15:57:30|2879.68|2879.68|2879.19|2879.19|2879.73|2879.73|2877.95|2877.95|0
1646668660000|2022-03-07 15:57:40|2879.36|2879.36|2878.88|2878.88|2880.08|2880.08|2878.88|2878.88|0
1646668670000|2022-03-07 15:57:50|2878.81|2878.81|2877.26|2877.26|2879.14|2879.14|2877.26|2877.26|0
1646668680000|2022-03-07 15:58:00|2877.13|2877.13|2876.67|2876.67|2877.71|2877.71|2876.67|2876.67|0
1646668690000|2022-03-07 15:58:10|2876.5|2876.5|2875.55|2875.55|2876.5|2876.5|2875.1|2875.1|0
1646668700000|2022-03-07 15:58:20|2875.37|2875.37|2878.13|2878.13|2878.13|2878.13|2875.2|2875.2|0
1646668710000|2022-03-07 15:58:30|2878.14|2878.14|2880.12|2880.12|2880.88|2880.88|2878.02|2878.02|0
1646668720000|2022-03-07 15:58:40|2879.96|2879.96|2879.86|2879.86|2880.2|2880.2|2879.69|2879.69|0
1646668730000|2022-03-07 15:58:50|2879.74|2879.74|2880.71|2880.71|2880.71|2880.71|2879.74|2879.74|0
1646668740000|2022-03-07 15:59:00|2880.76|2880.76|2880.67|2880.67|2880.76|2880.76|2880.6|2880.6|0
1646668750000|2022-03-07 15:59:10|2880.68|2880.68|2883.17|2883.17|2883.17|2883.17|2879.61|2879.61|0
1646668760000|2022-03-07 15:59:20|2883.28|2883.28|2883.5|2883.5|2883.81|2883.81|2883.11|2883.11|0
1646668770000|2022-03-07 15:59:30|2883.54|2883.54|2881.86|2881.86|2883.54|2883.54|2881.86|2881.86|0
1646668780000|2022-03-07 15:59:40|2881.69|2881.69|2880.17|2880.17|2881.69|2881.69|2880.11|2880.11|0
1646668790000|2022-03-07 15:59:50|2880.34|2880.34|2878.68|2878.68|2880.34|2880.34|2878.68|2878.68|0
1646668800000|2022-03-07 16:00:00|2878.65|2878.65|2878|2878|2878.65|2878.65|2876.79|2876.79|0
1646668810000|2022-03-07 16:00:10|2877.94|2877.94|2877.68|2877.68|2878.11|2878.11|2877.23|2877.23|0
1646668820000|2022-03-07 16:00:20|2877.84|2877.84|2881.48|2881.48|2881.48|2881.48|2877.73|2877.73|0
1646668830000|2022-03-07 16:00:30|2881.31|2881.31|2879.8|2879.8|2881.39|2881.39|2879.8|2879.8|0
1646668840000|2022-03-07 16:00:40|2879.67|2879.67|2879.99|2879.99|2879.99|2879.99|2878.57|2878.57|0
1646668850000|2022-03-07 16:00:50|2880.1|2880.1|2880.88|2880.88|2880.88|2880.88|2880.1|2880.1|0
1646668860000|2022-03-07 16:01:00|2881.21|2881.21|2882.39|2882.39|2882.39|2882.39|2881.21|2881.21|0
1646668870000|2022-03-07 16:01:10|2882.45|2882.45|2882.06|2882.06|2882.45|2882.45|2882.06|2882.06|0
1646668880000|2022-03-07 16:01:20|2881.89|2881.89|2880.29|2880.29|2881.89|2881.89|2880.28|2880.28|0
1646668890000|2022-03-07 16:01:30|2880.25|2880.25|2881.56|2881.56|2881.56|2881.56|2880.25|2880.25|0
1646668900000|2022-03-07 16:01:40|2881.57|2881.57|2882.75|2882.75|2882.75|2882.75|2881.46|2881.46|0
1646668910000|2022-03-07 16:01:50|2883.41|2883.41|2882.78|2882.78|2883.41|2883.41|2882.28|2882.28|0
1646668920000|2022-03-07 16:02:00|2882.94|2882.94|2884.17|2884.17|2884.17|2884.17|2882.94|2882.94|0
1646668930000|2022-03-07 16:02:10|2884.5|2884.5|2884.65|2884.65|2884.76|2884.76|2884.49|2884.49|0
1646668940000|2022-03-07 16:02:20|2884.88|2884.88|2885.57|2885.57|2885.86|2885.86|2884.88|2884.88|0
1646668950000|2022-03-07 16:02:30|2885.06|2885.06|2884.77|2884.77|2885.4|2885.4|2884.39|2884.39|0
1646668960000|2022-03-07 16:02:40|2884.83|2884.83|2886.33|2886.33|2886.61|2886.61|2884.49|2884.49|0
1646668970000|2022-03-07 16:02:50|2886|2886|2884.29|2884.29|2886|2886|2884.29|2884.29|0
1646668980000|2022-03-07 16:03:00|2883.79|2883.79|2884.62|2884.62|2884.62|2884.62|2883.79|2883.79|0
1646668990000|2022-03-07 16:03:10|2884.45|2884.45|2882.01|2882.01|2884.45|2884.45|2882.01|2882.01|0
1646669000000|2022-03-07 16:03:20|2881.9|2881.9|2881.42|2881.42|2882.47|2882.47|2881.42|2881.42|0
1646669010000|2022-03-07 16:03:30|2881.31|2881.31|2882.25|2882.25|2882.25|2882.25|2881.14|2881.14|0
1646669020000|2022-03-07 16:03:40|2883.75|2883.75|2883.07|2883.07|2883.83|2883.83|2883.07|2883.07|0
1646669030000|2022-03-07 16:03:50|2883.18|2883.18|2884.1|2884.1|2884.1|2884.1|2882.79|2882.79|0
1646669040000|2022-03-07 16:04:00|2884.06|2884.06|2885.87|2885.87|2885.95|2885.95|2884.06|2884.06|0
1646669050000|2022-03-07 16:04:10|2885.9|2885.9|2886.46|2886.46|2886.46|2886.46|2885.74|2885.74|0
1646669060000|2022-03-07 16:04:20|2886.62|2886.62|2888.91|2888.91|2889.16|2889.16|2886.62|2886.62|0
1646669070000|2022-03-07 16:04:30|2889.03|2889.03|2891.56|2891.56|2891.56|2891.56|2889.03|2889.03|0
1646669080000|2022-03-07 16:04:40|2891.72|2891.72|2891.66|2891.66|2891.79|2891.79|2891.18|2891.18|0
1646669090000|2022-03-07 16:04:50|2891.55|2891.55|2892.21|2892.21|2892.29|2892.29|2891.51|2891.51|0
1646669100000|2022-03-07 16:05:00|2891.88|2891.88|2893.63|2893.63|2893.63|2893.63|2891.54|2891.54|0
1646669110000|2022-03-07 16:05:10|2893.69|2893.69|2895.03|2895.03|2895.19|2895.19|2893.69|2893.69|0
1646669120000|2022-03-07 16:05:20|2895.02|2895.02|2895.53|2895.53|2895.53|2895.53|2894.82|2894.82|0
1646669130000|2022-03-07 16:05:30|2895.87|2895.87|2898|2898|2898|2898|2895.87|2895.87|0
1646669140000|2022-03-07 16:05:40|2898.21|2898.21|2899.4|2899.4|2899.4|2899.4|2898.21|2898.21|0
1646669150000|2022-03-07 16:05:50|2899.35|2899.35|2899.97|2899.97|2899.97|2899.97|2899.35|2899.35|0
1646669160000|2022-03-07 16:06:00|2900.13|2900.13|2899.91|2899.91|2900.13|2900.13|2899.18|2899.18|0
1646669170000|2022-03-07 16:06:10|2899.75|2899.75|2899.43|2899.43|2899.75|2899.75|2899.26|2899.26|0
1646669180000|2022-03-07 16:06:20|2899.87|2899.87|2900.46|2900.46|2900.46|2900.46|2899.87|2899.87|0
1646669190000|2022-03-07 16:06:30|2900.62|2900.62|2902.39|2902.39|2902.51|2902.51|2900.62|2900.62|0
1646669200000|2022-03-07 16:06:40|2902.89|2902.89|2902.45|2902.45|2902.95|2902.95|2902.33|2902.33|0
1646669210000|2022-03-07 16:06:50|2902.42|2902.42|2902.81|2902.81|2902.81|2902.81|2902.27|2902.27|0
1646669220000|2022-03-07 16:07:00|2902.99|2902.99|2903.07|2903.07|2903.52|2903.52|2902.99|2902.99|0
1646669230000|2022-03-07 16:07:10|2903.15|2903.15|2904.48|2904.48|2904.48|2904.48|2903.15|2903.15|0
1646669240000|2022-03-07 16:07:20|2904.64|2904.64|2904.5|2904.5|2904.75|2904.75|2904.5|2904.5|0
1646669250000|2022-03-07 16:07:30|2904.17|2904.17|2902.69|2902.69|2904.17|2904.17|2902.69|2902.69|0
1646669260000|2022-03-07 16:07:40|2902.86|2902.86|2901.91|2901.91|2903.02|2903.02|2901.91|2901.91|0
1646669270000|2022-03-07 16:07:50|2901.45|2901.45|2900.19|2900.19|2901.46|2901.46|2899.5|2899.5|0
1646669280000|2022-03-07 16:08:00|2900.36|2900.36|2900.47|2900.47|2901.64|2901.64|2900.36|2900.36|0
1646669290000|2022-03-07 16:08:10|2900.43|2900.43|2899.01|2899.01|2900.43|2900.43|2898.08|2898.08|0
1646669300000|2022-03-07 16:08:20|2898.99|2898.99|2898.14|2898.14|2899.02|2899.02|2897.44|2897.44|0
1646669310000|2022-03-07 16:08:30|2898.63|2898.63|2900.08|2900.08|2900.08|2900.08|2898.63|2898.63|0
1646669320000|2022-03-07 16:08:40|2900.16|2900.16|2896.98|2896.98|2900.35|2900.35|2896.97|2896.97|0
1646669330000|2022-03-07 16:08:50|2897.15|2897.15|2896.8|2896.8|2897.15|2897.15|2896.59|2896.59|0
1646669340000|2022-03-07 16:09:00|2896.53|2896.53|2897.19|2897.19|2897.19|2897.19|2896.02|2896.02|0
1646669350000|2022-03-07 16:09:10|2897.3|2897.3|2897.36|2897.36|2898.25|2898.25|2896.9|2896.9|0
1646669360000|2022-03-07 16:09:20|2897.63|2897.63|2897.39|2897.39|2897.63|2897.63|2896.77|2896.77|0
1646669370000|2022-03-07 16:09:30|2897.23|2897.23|2898.49|2898.49|2898.49|2898.49|2897.23|2897.23|0
1646669380000|2022-03-07 16:09:40|2898.58|2898.58|2899.95|2899.95|2899.95|2899.95|2898.58|2898.58|0
1646669390000|2022-03-07 16:09:50|2899.87|2899.87|2898.35|2898.35|2900.16|2900.16|2898.35|2898.35|0
1646669400000|2022-03-07 16:10:00|2898.4|2898.4|2897.97|2897.97|2898.4|2898.4|2896.33|2896.33|0
1646669410000|2022-03-07 16:10:10|2898.3|2898.3|2897.67|2897.67|2899.19|2899.19|2897.51|2897.51|0
1646669420000|2022-03-07 16:10:20|2897.34|2897.34|2897.21|2897.21|2898.38|2898.38|2897.21|2897.21|0
1646669430000|2022-03-07 16:10:30|2897.18|2897.18|2896.27|2896.27|2897.47|2897.47|2896.27|2896.27|0
1646669440000|2022-03-07 16:10:40|2896.22|2896.22|2897.74|2897.74|2897.97|2897.97|2895.7|2895.7|0
1646669450000|2022-03-07 16:10:50|2897.85|2897.85|2897.53|2897.53|2898.28|2898.28|2897.47|2897.47|0
1646669460000|2022-03-07 16:11:00|2897.64|2897.64|2898|2898|2898|2898|2897.1|2897.1|0
1646669470000|2022-03-07 16:11:10|2897.66|2897.66|2896.49|2896.49|2897.66|2897.66|2896.17|2896.17|0
1646669480000|2022-03-07 16:11:20|2897.16|2897.16|2898.57|2898.57|2898.73|2898.73|2897.16|2897.16|0
1646669490000|2022-03-07 16:11:30|2898.64|2898.64|2898.61|2898.61|2898.71|2898.71|2898.26|2898.26|0
1646669500000|2022-03-07 16:11:40|2898.77|2898.77|2898.94|2898.94|2898.94|2898.94|2898.61|2898.61|0
1646669510000|2022-03-07 16:11:50|2898.28|2898.28|2897.74|2897.74|2898.39|2898.39|2897.74|2897.74|0
1646669520000|2022-03-07 16:12:00|2897.8|2897.8|2896.07|2896.07|2897.8|2897.8|2895.63|2895.63|0
1646669530000|2022-03-07 16:12:10|2896.57|2896.57|2896.74|2896.74|2897.4|2897.4|2896.36|2896.36|0
1646669540000|2022-03-07 16:12:20|2897.24|2897.24|2897.12|2897.12|2897.24|2897.24|2896.85|2896.85|0
1646669550000|2022-03-07 16:12:30|2897.45|2897.45|2897.89|2897.89|2897.89|2897.89|2897.45|2897.45|0
1646669560000|2022-03-07 16:12:40|2897.72|2897.72|2897.12|2897.12|2898.22|2898.22|2897.12|2897.12|0
1646669570000|2022-03-07 16:12:50|2897.29|2897.29|2897.33|2897.33|2897.77|2897.77|2897.23|2897.23|0
1646669580000|2022-03-07 16:13:00|2897.28|2897.28|2897.28|2897.28|2897.33|2897.33|2897.21|2897.21|0
1646669590000|2022-03-07 16:13:10|2897.44|2897.44|2897.05|2897.05|2897.67|2897.67|2897.05|2897.05|0
1646669600000|2022-03-07 16:13:20|2897.09|2897.09|2895.85|2895.85|2897.09|2897.09|2895.85|2895.85|0
1646669610000|2022-03-07 16:13:30|2896.02|2896.02|2894.77|2894.77|2896.18|2896.18|2894.42|2894.42|0
1646669620000|2022-03-07 16:13:40|2895.1|2895.1|2894.18|2894.18|2895.1|2895.1|2893.85|2893.85|0
1646669630000|2022-03-07 16:13:50|2893.91|2893.91|2893.55|2893.55|2893.91|2893.91|2892.38|2892.38|0
1646669640000|2022-03-07 16:14:00|2893.38|2893.38|2894.99|2894.99|2894.99|2894.99|2893.22|2893.22|0
1646669650000|2022-03-07 16:14:10|2894.93|2894.93|2894.19|2894.19|2894.93|2894.93|2893.97|2893.97|0
1646669660000|2022-03-07 16:14:20|2894.13|2894.13|2893.53|2893.53|2894.36|2894.36|2893.31|2893.31|0
1646669670000|2022-03-07 16:14:30|2893.62|2893.62|2894.31|2894.31|2894.76|2894.76|2893.62|2893.62|0
1646669680000|2022-03-07 16:14:40|2894.15|2894.15|2895.01|2895.01|2895.04|2895.04|2894.09|2894.09|0
1646669690000|2022-03-07 16:14:50|2894.96|2894.96|2894.71|2894.71|2895.3|2895.3|2894.29|2894.29|0
1646669700000|2022-03-07 16:15:00|2894.5|2894.5|2896.39|2896.39|2896.39|2896.39|2893.97|2893.97|0
1646669710000|2022-03-07 16:15:10|2896.22|2896.22|2896.94|2896.94|2896.94|2896.94|2896.11|2896.11|0
1646669720000|2022-03-07 16:15:20|2896.95|2896.95|2898.17|2898.17|2899.43|2899.43|2896.95|2896.95|0
1646669730000|2022-03-07 16:15:30|2898.01|2898.01|2899.19|2899.19|2899.68|2899.68|2897.92|2897.92|0
1646669740000|2022-03-07 16:15:40|2899.85|2899.85|2900.21|2900.21|2900.89|2900.89|2899.85|2899.85|0
1646669750000|2022-03-07 16:15:50|2900.04|2900.04|2900.04|2900.04|2900.1|2900.1|2899.98|2899.98|0
1646669760000|2022-03-07 16:16:00|2900.37|2900.37|2902.01|2902.01|2902.01|2902.01|2900.37|2900.37|0
1646669770000|2022-03-07 16:16:10|2902.06|2902.06|2903.35|2903.35|2903.36|2903.36|2902.06|2902.06|0
1646669780000|2022-03-07 16:16:20|2903.51|2903.51|2904.76|2904.76|2904.84|2904.84|2903.07|2903.07|0
1646669790000|2022-03-07 16:16:30|2904.93|2904.93|2905.5|2905.5|2906.12|2906.12|2904.93|2904.93|0
1646669800000|2022-03-07 16:16:40|2905.39|2905.39|2905.87|2905.87|2905.87|2905.87|2905.21|2905.21|0
1646669810000|2022-03-07 16:16:50|2905.91|2905.91|2906.45|2906.45|2906.45|2906.45|2905.9|2905.9|0
1646669820000|2022-03-07 16:17:00|2906.28|2906.28|2908.02|2908.02|2908.1|2908.1|2906.28|2906.28|0
1646669830000|2022-03-07 16:17:10|2908.13|2908.13|2907.15|2907.15|2908.13|2908.13|2906.82|2906.82|0
1646669840000|2022-03-07 16:17:20|2907.12|2907.12|2907.15|2907.15|2907.2|2907.2|2906.46|2906.46|0
1646669850000|2022-03-07 16:17:30|2906.65|2906.65|2906.37|2906.37|2906.65|2906.65|2905.53|2905.53|0
1646669860000|2022-03-07 16:17:40|2906.34|2906.34|2905.23|2905.23|2906.62|2906.62|2904.46|2904.46|0
1646669870000|2022-03-07 16:17:50|2905.4|2905.4|2905.89|2905.89|2906.06|2906.06|2905.4|2905.4|0
1646669880000|2022-03-07 16:18:00|2905.73|2905.73|2905.89|2905.89|2905.89|2905.89|2905.12|2905.12|0
1646669890000|2022-03-07 16:18:10|2905.78|2905.78|2905.77|2905.77|2906.3|2906.3|2905.77|2905.77|0
1646669900000|2022-03-07 16:18:20|2905.71|2905.71|2905.77|2905.77|2905.93|2905.93|2905.71|2905.71|0
1646669910000|2022-03-07 16:18:30|2905.93|2905.93|2906.91|2906.91|2907.2|2907.2|2905.93|2905.93|0
1646669920000|2022-03-07 16:18:40|2906.88|2906.88|2906.74|2906.74|2906.99|2906.99|2906.27|2906.27|0
1646669930000|2022-03-07 16:18:50|2906.84|2906.84|2906.99|2906.99|2907.15|2907.15|2906.78|2906.78|0
1646669940000|2022-03-07 16:19:00|2906.65|2906.65|2904.9|2904.9|2906.82|2906.82|2904.9|2904.9|0
1646669950000|2022-03-07 16:19:10|2904.74|2904.74|2904.16|2904.16|2904.77|2904.77|2904|2904|0
1646669960000|2022-03-07 16:19:20|2904.5|2904.5|2904.52|2904.52|2905.07|2905.07|2904.5|2904.5|0
1646669970000|2022-03-07 16:19:30|2904.77|2904.77|2904.76|2904.76|2904.77|2904.77|2904.66|2904.66|0
1646669980000|2022-03-07 16:19:40|2904.71|2904.71|2904.64|2904.64|2904.71|2904.71|2904.64|2904.64|0
1646669990000|2022-03-07 16:19:50|2904.92|2904.92|2904.51|2904.51|2904.92|2904.92|2904.51|2904.51|0
1646670000000|2022-03-07 16:20:00|2904.4|2904.4|2903.64|2903.64|2904.4|2904.4|2902.69|2902.69|0
1646670010000|2022-03-07 16:20:10|2903.81|2903.81|2902.94|2902.94|2903.81|2903.81|2902.84|2902.84|0
1646670020000|2022-03-07 16:20:20|2902.77|2902.77|2901.89|2901.89|2902.77|2902.77|2901.89|2901.89|0
1646670030000|2022-03-07 16:20:30|2902|2902|2901.26|2901.26|2902.17|2902.17|2901.26|2901.26|0
1646670040000|2022-03-07 16:20:40|2901.43|2901.43|2903.22|2903.22|2903.22|2903.22|2901.26|2901.26|0
1646670050000|2022-03-07 16:20:50|2903.23|2903.23|2903.7|2903.7|2903.7|2903.7|2903.23|2903.23|0
1646670060000|2022-03-07 16:21:00|2903.36|2903.36|2903.36|2903.36|2903.36|2903.36|2903.36|2903.36|0
1646670070000|2022-03-07 16:21:10|2903.17|2903.17|2902.83|2902.83|2903.55|2903.55|2902.83|2902.83|0
1646670080000|2022-03-07 16:21:20|2903|2903|2902.54|2902.54|2903|2903|2902.13|2902.13|0
1646670090000|2022-03-07 16:21:30|2902.76|2902.76|2903.16|2903.16|2903.33|2903.33|2902.6|2902.6|0
1646670100000|2022-03-07 16:21:40|2902.99|2902.99|2902.67|2902.67|2902.99|2902.99|2902.67|2902.67|0
1646670110000|2022-03-07 16:21:50|2902.5|2902.5|2903.18|2903.18|2903.18|2903.18|2902.45|2902.45|0
1646670120000|2022-03-07 16:22:00|2903.23|2903.23|2903.26|2903.26|2903.34|2903.34|2902.9|2902.9|0
1646670130000|2022-03-07 16:22:10|2903.3|2903.3|2904.25|2904.25|2904.43|2904.43|2903.3|2903.3|0
1646670140000|2022-03-07 16:22:20|2904.27|2904.27|2904.27|2904.27|2904.83|2904.83|2904.27|2904.27|0
1646670150000|2022-03-07 16:22:30|2904.22|2904.22|2904.86|2904.86|2904.98|2904.98|2904.22|2904.22|0
1646670160000|2022-03-07 16:22:40|2905.03|2905.03|2906.91|2906.91|2906.91|2906.91|2905.03|2905.03|0
1646670170000|2022-03-07 16:22:50|2906.74|2906.74|2906.69|2906.69|2906.74|2906.74|2906.3|2906.3|0
1646670180000|2022-03-07 16:23:00|2906.52|2906.52|2906.14|2906.14|2906.6|2906.6|2906.08|2906.08|0
1646670190000|2022-03-07 16:23:10|2906.3|2906.3|2906.18|2906.18|2906.34|2906.34|2905.8|2905.8|0
1646670200000|2022-03-07 16:23:20|2906.01|2906.01|2906.02|2906.02|2906.34|2906.34|2906.01|2906.01|0
1646670210000|2022-03-07 16:23:30|2905.93|2905.93|2906.78|2906.78|2907.22|2907.22|2905.93|2905.93|0
1646670220000|2022-03-07 16:23:40|2906.74|2906.74|2906.42|2906.42|2906.74|2906.74|2906.3|2906.3|0
1646670230000|2022-03-07 16:23:50|2906.26|2906.26|2905.05|2905.05|2906.26|2906.26|2904.77|2904.77|0
1646670240000|2022-03-07 16:24:00|2904.87|2904.87|2906.42|2906.42|2906.42|2906.42|2904.75|2904.75|0
1646670250000|2022-03-07 16:24:10|2906.24|2906.24|2906.02|2906.02|2906.47|2906.47|2906.02|2906.02|0
1646670260000|2022-03-07 16:24:20|2906.13|2906.13|2906.02|2906.02|2906.41|2906.41|2906.02|2906.02|0
1646670270000|2022-03-07 16:24:30|2905.96|2905.96|2905.96|2905.96|2906.29|2906.29|2905.92|2905.92|0
1646670280000|2022-03-07 16:24:40|2906.12|2906.12|2905.03|2905.03|2906.12|2906.12|2905.03|2905.03|0
1646670290000|2022-03-07 16:24:50|2904.98|2904.98|2903.43|2903.43|2904.98|2904.98|2903.43|2903.43|0
1646670300000|2022-03-07 16:25:00|2903.38|2903.38|2904.33|2904.33|2904.44|2904.44|2902.37|2902.37|0
1646670310000|2022-03-07 16:25:10|2904.21|2904.21|2904.64|2904.64|2904.73|2904.73|2904.21|2904.21|0
1646670320000|2022-03-07 16:25:20|2904.8|2904.8|2905.57|2905.57|2905.57|2905.57|2904.78|2904.78|0
1646670330000|2022-03-07 16:25:30|2905.61|2905.61|2905.33|2905.33|2905.81|2905.81|2905.33|2905.33|0
1646670340000|2022-03-07 16:25:40|2905|2905|2904.38|2904.38|2905|2905|2904.38|2904.38|0
1646670350000|2022-03-07 16:25:50|2904.55|2904.55|2905.03|2905.03|2905.18|2905.18|2904.55|2904.55|0
1646670360000|2022-03-07 16:26:00|2904.97|2904.97|2904.64|2904.64|2904.97|2904.97|2904.48|2904.48|0
1646670370000|2022-03-07 16:26:10|2904.8|2904.8|2905.35|2905.35|2905.35|2905.35|2904.8|2904.8|0
1646670380000|2022-03-07 16:26:20|2905.47|2905.47|2904.9|2904.9|2905.51|2905.51|2904.65|2904.65|0
1646670390000|2022-03-07 16:26:30|2905.07|2905.07|2904.37|2904.37|2905.12|2905.12|2904.37|2904.37|0
1646670400000|2022-03-07 16:26:40|2904.53|2904.53|2904.33|2904.33|2904.53|2904.53|2904.2|2904.2|0
1646670410000|2022-03-07 16:26:50|2904.5|2904.5|2904.95|2904.95|2905.07|2905.07|2904.49|2904.49|0
1646670420000|2022-03-07 16:27:00|2904.73|2904.73|2904.31|2904.31|2904.89|2904.89|2903.57|2903.57|0
1646670430000|2022-03-07 16:27:10|2904.15|2904.15|2903.22|2903.22|2904.15|2904.15|2903.05|2903.05|0
1646670440000|2022-03-07 16:27:20|2903.39|2903.39|2903.69|2903.69|2903.85|2903.85|2902.97|2902.97|0
1646670450000|2022-03-07 16:27:30|2903.35|2903.35|2903.24|2903.24|2903.52|2903.52|2903.02|2903.02|0
1646670460000|2022-03-07 16:27:40|2903.02|2903.02|2901.8|2901.8|2903.02|2903.02|2901.68|2901.68|0
1646670470000|2022-03-07 16:27:50|2901.87|2901.87|2903.24|2903.24|2903.63|2903.63|2901.87|2901.87|0
1646670480000|2022-03-07 16:28:00|2902.96|2902.96|2902.58|2902.58|2903.16|2903.16|2902.15|2902.15|0
1646670490000|2022-03-07 16:28:10|2902.75|2902.75|2904.29|2904.29|2904.29|2904.29|2902.12|2902.12|0
1646670500000|2022-03-07 16:28:20|2904.24|2904.24|2903.9|2903.9|2904.24|2904.24|2903.9|2903.9|0
1646670510000|2022-03-07 16:28:30|2904.07|2904.07|2903.96|2903.96|2904.26|2904.26|2903.79|2903.79|0
1646670520000|2022-03-07 16:28:40|2903.88|2903.88|2903.52|2903.52|2903.88|2903.88|2903.52|2903.52|0
1646670530000|2022-03-07 16:28:50|2903.86|2903.86|2904.77|2904.77|2904.77|2904.77|2903.8|2903.8|0
1646670540000|2022-03-07 16:29:00|2904.93|2904.93|2904.26|2904.26|2905.2|2905.2|2903.74|2903.74|0
1646670550000|2022-03-07 16:29:10|2904.42|2904.42|2904.92|2904.92|2905.27|2905.27|2904.32|2904.32|0
1646670560000|2022-03-07 16:29:20|2904.65|2904.65|2902.7|2902.7|2904.82|2904.82|2902.62|2902.62|0
1646670570000|2022-03-07 16:29:30|2902.77|2902.77|2900.59|2900.59|2902.88|2902.88|2900.59|2900.59|0
1646670580000|2022-03-07 16:29:40|2900.26|2900.26|2900.14|2900.14|2900.5|2900.5|2899.4|2899.4|0
1646670590000|2022-03-07 16:29:50|2900.15|2900.15|2901.06|2901.06|2901.83|2901.83|2900.15|2900.15|0
1646727300000|2022-03-08 08:15:00|2925.76|2925.76|2920.01|2920.01|2925.76|2925.76|2920.01|2920.01|0
1646727310000|2022-03-08 08:15:10|2920.34|2920.34|2918.56|2918.56|2920.82|2920.82|2917.34|2917.34|0
1646727320000|2022-03-08 08:15:20|2918.4|2918.4|2919.68|2919.68|2921.14|2921.14|2918.4|2918.4|0
1646727330000|2022-03-08 08:15:30|2919.24|2919.24|2924.32|2924.32|2924.32|2924.32|2919.24|2919.24|0
1646727340000|2022-03-08 08:15:40|2925.44|2925.44|2925.06|2925.06|2925.44|2925.44|2924.93|2924.93|0
1646727350000|2022-03-08 08:15:50|2924.83|2924.83|2923.57|2923.57|2925.55|2925.55|2923.54|2923.54|0
1646727360000|2022-03-08 08:16:00|2923.73|2923.73|2920.34|2920.34|2924.04|2924.04|2920.34|2920.34|0
1646727370000|2022-03-08 08:16:10|2920.05|2920.05|2919.43|2919.43|2920.66|2920.66|2918.02|2918.02|0
1646727380000|2022-03-08 08:16:20|2919.49|2919.49|2916.86|2916.86|2919.75|2919.75|2916.11|2916.11|0
1646727390000|2022-03-08 08:16:30|2915.69|2915.69|2913.82|2913.82|2916.03|2916.03|2912.93|2912.93|0
1646727400000|2022-03-08 08:16:40|2913.57|2913.57|2911.75|2911.75|2913.81|2913.81|2911.75|2911.75|0
1646727410000|2022-03-08 08:16:50|2911.86|2911.86|2912.4|2912.4|2912.4|2912.4|2911.8|2911.8|0
1646727420000|2022-03-08 08:17:00|2912.56|2912.56|2918.16|2918.16|2918.54|2918.54|2912.56|2912.56|0
1646727430000|2022-03-08 08:17:10|2918.28|2918.28|2920.38|2920.38|2920.93|2920.93|2918.28|2918.28|0
1646727440000|2022-03-08 08:17:20|2920.35|2920.35|2920.77|2920.77|2922.58|2922.58|2920.35|2920.35|0
1646727450000|2022-03-08 08:17:30|2921.04|2921.04|2922.66|2922.66|2923.1|2923.1|2921.04|2921.04|0
1646727460000|2022-03-08 08:17:40|2923.1|2923.1|2921.56|2921.56|2924.55|2924.55|2921.56|2921.56|0
1646727470000|2022-03-08 08:17:50|2921.69|2921.69|2923.86|2923.86|2923.9|2923.9|2921.57|2921.57|0
1646727480000|2022-03-08 08:18:00|2924.43|2924.43|2921.33|2921.33|2924.43|2924.43|2921.25|2921.25|0
1646727490000|2022-03-08 08:18:10|2921.83|2921.83|2920.97|2920.97|2922.31|2922.31|2920.97|2920.97|0
1646727500000|2022-03-08 08:18:20|2920.74|2920.74|2921.49|2921.49|2923.35|2923.35|2920.68|2920.68|0
1646727510000|2022-03-08 08:18:30|2921.51|2921.51|2924.95|2924.95|2926.31|2926.31|2921.51|2921.51|0
1646727520000|2022-03-08 08:18:40|2924.91|2924.91|2924.12|2924.12|2924.91|2924.91|2924.03|2924.03|0
1646727530000|2022-03-08 08:18:50|2924.62|2924.62|2928.69|2928.69|2928.69|2928.69|2924.56|2924.56|0
1646727540000|2022-03-08 08:19:00|2928.74|2928.74|2928.76|2928.76|2930.08|2930.08|2928.74|2928.74|0
1646727550000|2022-03-08 08:19:10|2928.72|2928.72|2931.6|2931.6|2931.6|2931.6|2928.6|2928.6|0
1646727560000|2022-03-08 08:19:20|2931.77|2931.77|2932.88|2932.88|2933.23|2933.23|2931.44|2931.44|0
1646727570000|2022-03-08 08:19:30|2932.92|2932.92|2937.07|2937.07|2937.58|2937.58|2932.92|2932.92|0
1646727580000|2022-03-08 08:19:40|2937.9|2937.9|2940.05|2940.05|2941.12|2941.12|2937.9|2937.9|0
1646727590000|2022-03-08 08:19:50|2939.99|2939.99|2940.86|2940.86|2940.86|2940.86|2939.29|2939.29|0
1646727600000|2022-03-08 08:20:00|2941.52|2941.52|2937.96|2937.96|2941.69|2941.69|2937.24|2937.24|0
1646727610000|2022-03-08 08:20:10|2938.57|2938.57|2938.13|2938.13|2939.68|2939.68|2937.87|2937.87|0
1646727620000|2022-03-08 08:20:20|2937.8|2937.8|2937.11|2937.11|2938.65|2938.65|2936.93|2936.93|0
1646727630000|2022-03-08 08:20:30|2937.03|2937.03|2935.34|2935.34|2938.02|2938.02|2933.06|2933.06|0
1646727640000|2022-03-08 08:20:40|2936.17|2936.17|2937.68|2937.68|2937.95|2937.95|2936.08|2936.08|0
1646727650000|2022-03-08 08:20:50|2937.64|2937.64|2931.84|2931.84|2937.64|2937.64|2931.84|2931.84|0
1646727660000|2022-03-08 08:21:00|2931.79|2931.79|2933.75|2933.75|2934.13|2934.13|2931.62|2931.62|0
1646727670000|2022-03-08 08:21:10|2933.81|2933.81|2934.89|2934.89|2934.89|2934.89|2933.27|2933.27|0
1646727680000|2022-03-08 08:21:20|2935.87|2935.87|2935.83|2935.83|2936.54|2936.54|2935.19|2935.19|0
1646727690000|2022-03-08 08:21:30|2935.94|2935.94|2936.18|2936.18|2936.61|2936.61|2935.12|2935.12|0
1646727700000|2022-03-08 08:21:40|2936.23|2936.23|2933.58|2933.58|2936.26|2936.26|2932.56|2932.56|0
1646727710000|2022-03-08 08:21:50|2933.25|2933.25|2932.56|2932.56|2933.57|2933.57|2929.98|2929.98|0
1646727720000|2022-03-08 08:22:00|2933.26|2933.26|2934.42|2934.42|2935.55|2935.55|2933.26|2933.26|0
1646727730000|2022-03-08 08:22:10|2934.48|2934.48|2932.53|2932.53|2934.48|2934.48|2932.34|2932.34|0
1646727740000|2022-03-08 08:22:20|2933.03|2933.03|2933.44|2933.44|2934.32|2934.32|2931.75|2931.75|0
1646727750000|2022-03-08 08:22:30|2933.09|2933.09|2935.57|2935.57|2935.57|2935.57|2931.44|2931.44|0
1646727760000|2022-03-08 08:22:40|2935.63|2935.63|2935.12|2935.12|2935.63|2935.63|2934.96|2934.96|0
1646727770000|2022-03-08 08:22:50|2935.14|2935.14|2935.92|2935.92|2935.92|2935.92|2935.14|2935.14|0
1646727780000|2022-03-08 08:23:00|2935.87|2935.87|2935.21|2935.21|2935.87|2935.87|2933.41|2933.41|0
1646727790000|2022-03-08 08:23:10|2934.57|2934.57|2933.93|2933.93|2934.57|2934.57|2933.93|2933.93|0
1646727800000|2022-03-08 08:23:20|2933.78|2933.78|2934.23|2934.23|2934.27|2934.27|2933.04|2933.04|0
1646727810000|2022-03-08 08:23:30|2934.24|2934.24|2936.41|2936.41|2936.63|2936.63|2934.24|2934.24|0
1646727820000|2022-03-08 08:23:40|2936.91|2936.91|2938.01|2938.01|2938.01|2938.01|2936.91|2936.91|0
1646727830000|2022-03-08 08:23:50|2937.84|2937.84|2938.25|2938.25|2938.43|2938.43|2937.84|2937.84|0
1646727840000|2022-03-08 08:24:00|2938.2|2938.2|2936.32|2936.32|2938.32|2938.32|2936.32|2936.32|0
1646727850000|2022-03-08 08:24:10|2935.99|2935.99|2932.47|2932.47|2935.99|2935.99|2932.47|2932.47|0
1646727860000|2022-03-08 08:24:20|2932.31|2932.31|2932.38|2932.38|2932.55|2932.55|2932.14|2932.14|0
1646727870000|2022-03-08 08:24:30|2932.21|2932.21|2932.09|2932.09|2932.59|2932.59|2931.69|2931.69|0
1646727880000|2022-03-08 08:24:40|2932.15|2932.15|2931.77|2931.77|2932.15|2932.15|2931.21|2931.21|0
1646727890000|2022-03-08 08:24:50|2931.97|2931.97|2932.6|2932.6|2932.6|2932.6|2931.81|2931.81|0
1646727900000|2022-03-08 08:25:00|2932.66|2932.66|2933.98|2933.98|2934.12|2934.12|2932.66|2932.66|0
1646727910000|2022-03-08 08:25:10|2934.31|2934.31|2935.94|2935.94|2935.94|2935.94|2933.98|2933.98|0
1646727920000|2022-03-08 08:25:20|2936.9|2936.9|2936.49|2936.49|2937.46|2937.46|2936.49|2936.49|0
1646727930000|2022-03-08 08:25:30|2936.69|2936.69|2940.7|2940.7|2940.7|2940.7|2936.69|2936.69|0
1646727940000|2022-03-08 08:25:40|2940.87|2940.87|2941.85|2941.85|2943.6|2943.6|2940.87|2940.87|0
1646727950000|2022-03-08 08:25:50|2941.74|2941.74|2939.35|2939.35|2941.74|2941.74|2939.35|2939.35|0
1646727960000|2022-03-08 08:26:00|2939.12|2939.12|2935.61|2935.61|2939.12|2939.12|2935.61|2935.61|0
1646727970000|2022-03-08 08:26:10|2935.27|2935.27|2936.58|2936.58|2936.58|2936.58|2933.37|2933.37|0
1646727980000|2022-03-08 08:26:20|2935.97|2935.97|2937.35|2937.35|2937.49|2937.49|2935.38|2935.38|0
1646727990000|2022-03-08 08:26:30|2937.33|2937.33|2939.44|2939.44|2939.44|2939.44|2937.31|2937.31|0
1646728000000|2022-03-08 08:26:40|2940.52|2940.52|2940.02|2940.02|2941.08|2941.08|2939.97|2939.97|0
1646728010000|2022-03-08 08:26:50|2939.85|2939.85|2940.04|2940.04|2940.04|2940.04|2939|2939|0
1646728020000|2022-03-08 08:27:00|2940|2940|2942.47|2942.47|2942.51|2942.51|2939.82|2939.82|0
1646728030000|2022-03-08 08:27:10|2943.75|2943.75|2944.41|2944.41|2945.19|2945.19|2943.75|2943.75|0
1646728040000|2022-03-08 08:27:20|2944.35|2944.35|2943.72|2943.72|2944.35|2944.35|2942.44|2942.44|0
1646728050000|2022-03-08 08:27:30|2943.76|2943.76|2947.63|2947.63|2947.63|2947.63|2943.76|2943.76|0
1646728060000|2022-03-08 08:27:40|2947.78|2947.78|2947.02|2947.02|2948.15|2948.15|2947.02|2947.02|0
1646728070000|2022-03-08 08:27:50|2946.9|2946.9|2946.33|2946.33|2947.69|2947.69|2946.33|2946.33|0
1646728080000|2022-03-08 08:28:00|2946.25|2946.25|2945.18|2945.18|2946.25|2946.25|2944.32|2944.32|0
1646728090000|2022-03-08 08:28:10|2945.3|2945.3|2946.46|2946.46|2946.75|2946.75|2945.3|2945.3|0
1646728100000|2022-03-08 08:28:20|2946.44|2946.44|2947.32|2947.32|2947.49|2947.49|2945.81|2945.81|0
1646728110000|2022-03-08 08:28:30|2947.65|2947.65|2949.2|2949.2|2949.2|2949.2|2947.65|2947.65|0
1646728120000|2022-03-08 08:28:40|2949.49|2949.49|2951.83|2951.83|2951.83|2951.83|2949.48|2949.48|0
1646728130000|2022-03-08 08:28:50|2953.16|2953.16|2951.93|2951.93|2953.32|2953.32|2951.45|2951.45|0
1646728140000|2022-03-08 08:29:00|2951.59|2951.59|2951.11|2951.11|2951.85|2951.85|2950.83|2950.83|0
1646728150000|2022-03-08 08:29:10|2950.94|2950.94|2949.71|2949.71|2950.94|2950.94|2948.72|2948.72|0
1646728160000|2022-03-08 08:29:20|2949.77|2949.77|2952.51|2952.51|2952.68|2952.68|2949.66|2949.66|0
1646728170000|2022-03-08 08:29:30|2952.4|2952.4|2948.65|2948.65|2952.4|2952.4|2948.65|2948.65|0
1646728180000|2022-03-08 08:29:40|2948.49|2948.49|2946|2946|2948.94|2948.94|2945.69|2945.69|0
1646728190000|2022-03-08 08:29:50|2945.87|2945.87|2943.75|2943.75|2946.48|2946.48|2943.46|2943.46|0
1646728200000|2022-03-08 08:30:00|2943.69|2943.69|2944.4|2944.4|2944.96|2944.96|2942.38|2942.38|0
1646728210000|2022-03-08 08:30:10|2943.41|2943.41|2944.97|2944.97|2945.17|2945.17|2943.3|2943.3|0
1646728220000|2022-03-08 08:30:20|2944.84|2944.84|2944|2944|2945.38|2945.38|2944|2944|0
1646728230000|2022-03-08 08:30:30|2943.94|2943.94|2940.54|2940.54|2944.36|2944.36|2940.54|2940.54|0
1646728240000|2022-03-08 08:30:40|2940.24|2940.24|2938.58|2938.58|2940.24|2940.24|2937.65|2937.65|0
1646728250000|2022-03-08 08:30:50|2938.53|2938.53|2937.99|2937.99|2938.53|2938.53|2937.26|2937.26|0
1646728260000|2022-03-08 08:31:00|2937.49|2937.49|2937.48|2937.48|2937.93|2937.93|2937.11|2937.11|0
1646728270000|2022-03-08 08:31:10|2937.98|2937.98|2938.41|2938.41|2938.57|2938.57|2936.91|2936.91|0
1646728280000|2022-03-08 08:31:20|2938.69|2938.69|2938.1|2938.1|2939.02|2939.02|2937.94|2937.94|0
1646728290000|2022-03-08 08:31:30|2939.09|2939.09|2933.62|2933.62|2939.09|2939.09|2933.62|2933.62|0
1646728300000|2022-03-08 08:31:40|2933.59|2933.59|2933.47|2933.47|2934.54|2934.54|2932.84|2932.84|0
1646728310000|2022-03-08 08:31:50|2932.47|2932.47|2933.65|2933.65|2934.08|2934.08|2931.13|2931.13|0
1646728320000|2022-03-08 08:32:00|2933.48|2933.48|2938.46|2938.46|2938.62|2938.62|2933.48|2933.48|0
1646728330000|2022-03-08 08:32:10|2938.41|2938.41|2938.99|2938.99|2938.99|2938.99|2936.76|2936.76|0
1646728340000|2022-03-08 08:32:20|2939.16|2939.16|2942.99|2942.99|2943.58|2943.58|2938.83|2938.83|0
1646728350000|2022-03-08 08:32:30|2942.82|2942.82|2947.28|2947.28|2947.28|2947.28|2942.82|2942.82|0
1646728360000|2022-03-08 08:32:40|2947.74|2947.74|2948.69|2948.69|2949.24|2949.24|2947.74|2947.74|0
1646728370000|2022-03-08 08:32:50|2948.52|2948.52|2945.73|2945.73|2948.52|2948.52|2945.18|2945.18|0
1646728380000|2022-03-08 08:33:00|2945.24|2945.24|2946.87|2946.87|2947.79|2947.79|2945.18|2945.18|0
1646728390000|2022-03-08 08:33:10|2947.7|2947.7|2949.05|2949.05|2949.32|2949.32|2947.7|2947.7|0
1646728400000|2022-03-08 08:33:20|2949.88|2949.88|2949.75|2949.75|2950.69|2950.69|2949.75|2949.75|0
1646728410000|2022-03-08 08:33:30|2949.91|2949.91|2947.6|2947.6|2950.24|2950.24|2946.77|2946.77|0
1646728420000|2022-03-08 08:33:40|2947.55|2947.55|2952.65|2952.65|2952.65|2952.65|2947.55|2947.55|0
1646728430000|2022-03-08 08:33:50|2952.32|2952.32|2948.41|2948.41|2952.32|2952.32|2947.06|2947.06|0
1646728440000|2022-03-08 08:34:00|2948.19|2948.19|2948.8|2948.8|2949.1|2949.1|2947.84|2947.84|0
1646728450000|2022-03-08 08:34:10|2948.63|2948.63|2949.83|2949.83|2950|2950|2948.3|2948.3|0
1646728460000|2022-03-08 08:34:20|2949.66|2949.66|2946.22|2946.22|2949.66|2949.66|2945.51|2945.51|0
1646728470000|2022-03-08 08:34:30|2946.05|2946.05|2941.31|2941.31|2946.25|2946.25|2941.03|2941.03|0
1646728480000|2022-03-08 08:34:40|2941.65|2941.65|2940.97|2940.97|2942.98|2942.98|2940.27|2940.27|0
1646728490000|2022-03-08 08:34:50|2940.59|2940.59|2936.69|2936.69|2940.59|2940.59|2936.69|2936.69|0
1646728500000|2022-03-08 08:35:00|2936.52|2936.52|2936.66|2936.66|2937.22|2937.22|2935.11|2935.11|0
1646728510000|2022-03-08 08:35:10|2937.19|2937.19|2943.75|2943.75|2943.75|2943.75|2937.18|2937.18|0
1646728520000|2022-03-08 08:35:20|2943.77|2943.77|2945.3|2945.3|2946.9|2946.9|2943.16|2943.16|0
1646728530000|2022-03-08 08:35:30|2945.42|2945.42|2946.92|2946.92|2946.92|2946.92|2945.42|2945.42|0
1646728540000|2022-03-08 08:35:40|2946.42|2946.42|2947.15|2947.15|2947.32|2947.32|2946.08|2946.08|0
1646728550000|2022-03-08 08:35:50|2947.13|2947.13|2946.75|2946.75|2947.57|2947.57|2946.74|2946.74|0
1646728560000|2022-03-08 08:36:00|2946.81|2946.81|2941.62|2941.62|2946.81|2946.81|2941.62|2941.62|0
1646728570000|2022-03-08 08:36:10|2941.51|2941.51|2944.04|2944.04|2944.04|2944.04|2941.04|2941.04|0
1646728580000|2022-03-08 08:36:20|2944.18|2944.18|2944.38|2944.38|2945.12|2945.12|2943.59|2943.59|0
1646728590000|2022-03-08 08:36:30|2944.21|2944.21|2944.82|2944.82|2945.15|2945.15|2943.88|2943.88|0
1646728600000|2022-03-08 08:36:40|2944.98|2944.98|2948.47|2948.47|2948.64|2948.64|2944.98|2944.98|0
1646728610000|2022-03-08 08:36:50|2948.64|2948.64|2950.97|2950.97|2951.01|2951.01|2948.27|2948.27|0
1646728620000|2022-03-08 08:37:00|2950.75|2950.75|2946.1|2946.1|2951.13|2951.13|2945.77|2945.77|0
1646728630000|2022-03-08 08:37:10|2946.27|2946.27|2946.37|2946.37|2947.1|2947.1|2946.27|2946.27|0
1646728640000|2022-03-08 08:37:20|2946.71|2946.71|2947.23|2947.23|2947.66|2947.66|2946.54|2946.54|0
1646728650000|2022-03-08 08:37:30|2947.73|2947.73|2949.01|2949.01|2949.17|2949.17|2947.23|2947.23|0
1646728660000|2022-03-08 08:37:40|2948.52|2948.52|2949.99|2949.99|2949.99|2949.99|2948.52|2948.52|0
1646728670000|2022-03-08 08:37:50|2950.16|2950.16|2955.57|2955.57|2955.67|2955.67|2950.16|2950.16|0
1646728680000|2022-03-08 08:38:00|2955.52|2955.52|2955.76|2955.76|2955.84|2955.84|2955.05|2955.05|0
1646728690000|2022-03-08 08:38:10|2955.6|2955.6|2957.68|2957.68|2957.68|2957.68|2954.69|2954.69|0
1646728700000|2022-03-08 08:38:20|2957.41|2957.41|2957.77|2957.77|2957.77|2957.77|2955.97|2955.97|0
1646728710000|2022-03-08 08:38:30|2957.94|2957.94|2957.23|2957.23|2958.02|2958.02|2956.74|2956.74|0
1646728720000|2022-03-08 08:38:40|2957.34|2957.34|2958.45|2958.45|2958.45|2958.45|2957.11|2957.11|0
1646728730000|2022-03-08 08:38:50|2958.67|2958.67|2959.32|2959.32|2959.87|2959.87|2958.67|2958.67|0
1646728740000|2022-03-08 08:39:00|2959.34|2959.34|2959.54|2959.54|2959.87|2959.87|2959.21|2959.21|0
1646728750000|2022-03-08 08:39:10|2959.71|2959.71|2958|2958|2960.36|2960.36|2957.89|2957.89|0
1646728760000|2022-03-08 08:39:20|2958.17|2958.17|2961.24|2961.24|2961.41|2961.41|2958|2958|0
1646728770000|2022-03-08 08:39:30|2960.91|2960.91|2959.97|2959.97|2961.02|2961.02|2959.64|2959.64|0
1646728780000|2022-03-08 08:39:40|2959.86|2959.86|2958.61|2958.61|2959.98|2959.98|2957.85|2957.85|0
1646728790000|2022-03-08 08:39:50|2958|2958|2958.58|2958.58|2959.24|2959.24|2956.78|2956.78|0
1646728800000|2022-03-08 08:40:00|2958.25|2958.25|2958.92|2958.92|2958.92|2958.92|2957.57|2957.57|0
1646728810000|2022-03-08 08:40:10|2959.56|2959.56|2960.14|2960.14|2960.99|2960.99|2959.56|2959.56|0
1646728820000|2022-03-08 08:40:20|2960.36|2960.36|2957.72|2957.72|2961.51|2961.51|2957.7|2957.7|0
1646728830000|2022-03-08 08:40:30|2957.56|2957.56|2956.87|2956.87|2958.11|2958.11|2956.87|2956.87|0
1646728840000|2022-03-08 08:40:40|2956.37|2956.37|2956.6|2956.6|2956.6|2956.6|2955.61|2955.61|0
1646728850000|2022-03-08 08:40:50|2956.77|2956.77|2959.6|2959.6|2959.6|2959.6|2956.38|2956.38|0
1646728860000|2022-03-08 08:41:00|2959.21|2959.21|2959.3|2959.3|2959.33|2959.33|2958.94|2958.94|0
1646728870000|2022-03-08 08:41:10|2959.43|2959.43|2957.7|2957.7|2959.43|2959.43|2957.7|2957.7|0
1646728880000|2022-03-08 08:41:20|2957.87|2957.87|2956.6|2956.6|2957.87|2957.87|2956.33|2956.33|0
1646728890000|2022-03-08 08:41:30|2956.94|2956.94|2956.12|2956.12|2956.94|2956.94|2955.77|2955.77|0
1646728900000|2022-03-08 08:41:40|2955.9|2955.9|2955.18|2955.18|2956.02|2956.02|2955.18|2955.18|0
1646728910000|2022-03-08 08:41:50|2954.97|2954.97|2954.45|2954.45|2955.42|2955.42|2954.45|2954.45|0
1646728920000|2022-03-08 08:42:00|2953.9|2953.9|2958.39|2958.39|2958.39|2958.39|2953.42|2953.42|0
1646728930000|2022-03-08 08:42:10|2958.77|2958.77|2960.25|2960.25|2960.33|2960.33|2958.72|2958.72|0
1646728940000|2022-03-08 08:42:20|2960.74|2960.74|2962.88|2962.88|2962.88|2962.88|2960.58|2960.58|0
1646728950000|2022-03-08 08:42:30|2962.91|2962.91|2963.91|2963.91|2963.91|2963.91|2962.56|2962.56|0
1646728960000|2022-03-08 08:42:40|2963.97|2963.97|2965.05|2965.05|2965.42|2965.42|2963.85|2963.85|0
1646728970000|2022-03-08 08:42:50|2964.2|2964.2|2964.58|2964.58|2964.58|2964.58|2963.88|2963.88|0
1646728980000|2022-03-08 08:43:00|2964.63|2964.63|2958.24|2958.24|2965.07|2965.07|2958.21|2958.21|0
1646728990000|2022-03-08 08:43:10|2958.28|2958.28|2957.27|2957.27|2959.3|2959.3|2957.27|2957.27|0
1646729000000|2022-03-08 08:43:20|2957.38|2957.38|2954.4|2954.4|2960|2960|2954.4|2954.4|0
1646729010000|2022-03-08 08:43:30|2954.17|2954.17|2952.36|2952.36|2954.33|2954.33|2952.36|2952.36|0
1646729020000|2022-03-08 08:43:40|2952.23|2952.23|2950.57|2950.57|2952.58|2952.58|2950.57|2950.57|0
1646729030000|2022-03-08 08:43:50|2950.51|2950.51|2947.17|2947.17|2950.55|2950.55|2947.12|2947.12|0
1646729040000|2022-03-08 08:44:00|2947.22|2947.22|2948.42|2948.42|2950.32|2950.32|2947.22|2947.22|0
1646729050000|2022-03-08 08:44:10|2948.48|2948.48|2946.46|2946.46|2949.19|2949.19|2946.12|2946.12|0
1646729060000|2022-03-08 08:44:20|2946.12|2946.12|2943.12|2943.12|2946.52|2946.52|2943.01|2943.01|0
1646729070000|2022-03-08 08:44:30|2943.02|2943.02|2942.84|2942.84|2943.15|2943.15|2942.22|2942.22|0
1646729080000|2022-03-08 08:44:40|2942.96|2942.96|2941.49|2941.49|2943.56|2943.56|2940.21|2940.21|0
1646729090000|2022-03-08 08:44:50|2941.82|2941.82|2941.82|2941.82|2943.54|2943.54|2941.24|2941.24|0
1646729100000|2022-03-08 08:45:00|2941.89|2941.89|2942.51|2942.51|2944.68|2944.68|2941.84|2941.84|0
1646729110000|2022-03-08 08:45:10|2942.34|2942.34|2942.99|2942.99|2943.57|2943.57|2941.73|2941.73|0
1646729120000|2022-03-08 08:45:20|2942.93|2942.93|2939.43|2939.43|2942.96|2942.96|2939.35|2939.35|0
1646729130000|2022-03-08 08:45:30|2939.37|2939.37|2938.06|2938.06|2939.59|2939.59|2938.06|2938.06|0
1646729140000|2022-03-08 08:45:40|2937.9|2937.9|2933.3|2933.3|2937.9|2937.9|2932.77|2932.77|0
1646729150000|2022-03-08 08:45:50|2933.75|2933.75|2933.39|2933.39|2933.92|2933.92|2933.23|2933.23|0
1646729160000|2022-03-08 08:46:00|2933.35|2933.35|2938.38|2938.38|2938.38|2938.38|2933.07|2933.07|0
1646729170000|2022-03-08 08:46:10|2938.55|2938.55|2942.41|2942.41|2943.05|2943.05|2938.55|2938.55|0
1646729180000|2022-03-08 08:46:20|2942.23|2942.23|2947.61|2947.61|2947.61|2947.61|2942|2942|0
1646729190000|2022-03-08 08:46:30|2947.78|2947.78|2952.33|2952.33|2952.33|2952.33|2947.78|2947.78|0
1646729200000|2022-03-08 08:46:40|2952.54|2952.54|2949.51|2949.51|2953.21|2953.21|2949.51|2949.51|0
1646729210000|2022-03-08 08:46:50|2949.68|2949.68|2945.8|2945.8|2949.72|2949.72|2945.8|2945.8|0
1646729220000|2022-03-08 08:47:00|2945.63|2945.63|2942.89|2942.89|2945.63|2945.63|2942.52|2942.52|0
1646729230000|2022-03-08 08:47:10|2942.56|2942.56|2941.11|2941.11|2942.56|2942.56|2940.67|2940.67|0
1646729240000|2022-03-08 08:47:20|2941.73|2941.73|2942.61|2942.61|2943.69|2943.69|2941.73|2941.73|0
1646729250000|2022-03-08 08:47:30|2942.28|2942.28|2944.6|2944.6|2945.51|2945.51|2942.28|2942.28|0
1646729260000|2022-03-08 08:47:40|2943.45|2943.45|2944.37|2944.37|2944.37|2944.37|2942.53|2942.53|0
1646729270000|2022-03-08 08:47:50|2944.7|2944.7|2944.85|2944.85|2944.91|2944.91|2944.52|2944.52|0
1646729280000|2022-03-08 08:48:00|2944.69|2944.69|2947.86|2947.86|2947.86|2947.86|2944.65|2944.65|0
1646729290000|2022-03-08 08:48:10|2948.13|2948.13|2949.32|2949.32|2949.32|2949.32|2948.13|2948.13|0
1646729300000|2022-03-08 08:48:20|2950.27|2950.27|2950.64|2950.64|2950.64|2950.64|2948.22|2948.22|0
1646729310000|2022-03-08 08:48:30|2950.47|2950.47|2952.8|2952.8|2952.8|2952.8|2950.31|2950.31|0
1646729320000|2022-03-08 08:48:40|2952.47|2952.47|2950.34|2950.34|2952.47|2952.47|2949.73|2949.73|0
1646729330000|2022-03-08 08:48:50|2950.35|2950.35|2950.67|2950.67|2950.67|2950.67|2950|2950|0
1646729340000|2022-03-08 08:49:00|2950.16|2950.16|2950.51|2950.51|2950.94|2950.94|2949.62|2949.62|0
1646729350000|2022-03-08 08:49:10|2950.01|2950.01|2951.37|2951.37|2951.64|2951.64|2949.84|2949.84|0
1646729360000|2022-03-08 08:49:20|2951.26|2951.26|2949.33|2949.33|2951.26|2951.26|2949.28|2949.28|0
1646729370000|2022-03-08 08:49:30|2949.28|2949.28|2949.79|2949.79|2949.79|2949.79|2948.79|2948.79|0
1646729380000|2022-03-08 08:49:40|2950.45|2950.45|2952.48|2952.48|2952.65|2952.65|2949.81|2949.81|0
1646729390000|2022-03-08 08:49:50|2953.09|2953.09|2953.99|2953.99|2954.16|2954.16|2953.09|2953.09|0
1646729400000|2022-03-08 08:50:00|2954.49|2954.49|2954.37|2954.37|2955.61|2955.61|2953.29|2953.29|0
1646729410000|2022-03-08 08:50:10|2954.87|2954.87|2954.03|2954.03|2954.87|2954.87|2954.03|2954.03|0
1646729420000|2022-03-08 08:50:20|2954.19|2954.19|2952.64|2952.64|2954.24|2954.24|2952.64|2952.64|0
1646729430000|2022-03-08 08:50:30|2952.59|2952.59|2950.31|2950.31|2952.59|2952.59|2950.31|2950.31|0
1646729440000|2022-03-08 08:50:40|2950.64|2950.64|2946.37|2946.37|2950.64|2950.64|2946.37|2946.37|0
1646729450000|2022-03-08 08:50:50|2945.7|2945.7|2943.22|2943.22|2945.94|2945.94|2943.22|2943.22|0
1646729460000|2022-03-08 08:51:00|2943.39|2943.39|2944.14|2944.14|2944.14|2944.14|2942.92|2942.92|0
1646729470000|2022-03-08 08:51:10|2944.3|2944.3|2943.71|2943.71|2945.23|2945.23|2943.71|2943.71|0
1646729480000|2022-03-08 08:51:20|2943.67|2943.67|2943.56|2943.56|2943.67|2943.67|2943.06|2943.06|0
1646729490000|2022-03-08 08:51:30|2943.54|2943.54|2943.86|2943.86|2943.86|2943.86|2943.31|2943.31|0
1646729500000|2022-03-08 08:51:40|2944.19|2944.19|2943.65|2943.65|2944.86|2944.86|2943.65|2943.65|0
1646729510000|2022-03-08 08:51:50|2943.48|2943.48|2941.73|2941.73|2943.48|2943.48|2940.79|2940.79|0
1646729520000|2022-03-08 08:52:00|2941.67|2941.67|2940.18|2940.18|2941.78|2941.78|2940.18|2940.18|0
1646729530000|2022-03-08 08:52:10|2940.3|2940.3|2940.04|2940.04|2941.37|2941.37|2939.01|2939.01|0
1646729540000|2022-03-08 08:52:20|2939.73|2939.73|2939.84|2939.84|2940.84|2940.84|2939.73|2939.73|0
1646729550000|2022-03-08 08:52:30|2939.74|2939.74|2943.57|2943.57|2945.59|2945.59|2939.73|2939.73|0
1646729560000|2022-03-08 08:52:40|2943.53|2943.53|2940.77|2940.77|2943.53|2943.53|2940.06|2940.06|0
1646729570000|2022-03-08 08:52:50|2940.81|2940.81|2942.44|2942.44|2942.44|2942.44|2940.81|2940.81|0
1646729580000|2022-03-08 08:53:00|2942.45|2942.45|2942.25|2942.25|2943.63|2943.63|2942.14|2942.14|0
1646729590000|2022-03-08 08:53:10|2942.14|2942.14|2943.52|2943.52|2943.52|2943.52|2942.14|2942.14|0
1646729600000|2022-03-08 08:53:20|2943.58|2943.58|2941.02|2941.02|2943.58|2943.58|2940.85|2940.85|0
1646729610000|2022-03-08 08:53:30|2941.18|2941.18|2939.68|2939.68|2941.18|2941.18|2939.68|2939.68|0
1646729620000|2022-03-08 08:53:40|2939.85|2939.85|2938.82|2938.82|2939.85|2939.85|2938.08|2938.08|0
1646729630000|2022-03-08 08:53:50|2939.11|2939.11|2938.11|2938.11|2939.12|2939.12|2938.11|2938.11|0
1646729640000|2022-03-08 08:54:00|2937.28|2937.28|2939.28|2939.28|2939.86|2939.86|2936.86|2936.86|0
1646729650000|2022-03-08 08:54:10|2939.12|2939.12|2945.28|2945.28|2948.18|2948.18|2938.36|2938.36|0
1646729660000|2022-03-08 08:54:20|2944.78|2944.78|2946|2946|2947.07|2947.07|2942.92|2942.92|0
1646729670000|2022-03-08 08:54:30|2945.88|2945.88|2942.77|2942.77|2946.1|2946.1|2942.77|2942.77|0
1646729680000|2022-03-08 08:54:40|2942.74|2942.74|2941.53|2941.53|2943.38|2943.38|2941.14|2941.14|0
1646729690000|2022-03-08 08:54:50|2941.01|2941.01|2941.52|2941.52|2942.7|2942.7|2941.01|2941.01|0
1646729700000|2022-03-08 08:55:00|2941.19|2941.19|2941.16|2941.16|2942.62|2942.62|2941.05|2941.05|0
1646729710000|2022-03-08 08:55:10|2941.49|2941.49|2942.3|2942.3|2942.43|2942.43|2941.49|2941.49|0
1646729720000|2022-03-08 08:55:20|2942.8|2942.8|2941.02|2941.02|2943.3|2943.3|2940.86|2940.86|0
1646729730000|2022-03-08 08:55:30|2940.52|2940.52|2940.76|2940.76|2940.76|2940.76|2940.09|2940.09|0
1646729740000|2022-03-08 08:55:40|2940.43|2940.43|2944|2944|2944|2944|2940.43|2940.43|0
1646729750000|2022-03-08 08:55:50|2944.29|2944.29|2942.52|2942.52|2944.29|2944.29|2942.46|2942.46|0
1646729760000|2022-03-08 08:56:00|2942.19|2942.19|2945.06|2945.06|2945.22|2945.22|2942.19|2942.19|0
1646729770000|2022-03-08 08:56:10|2945.31|2945.31|2945.04|2945.04|2946.25|2946.25|2944.77|2944.77|0
1646729780000|2022-03-08 08:56:20|2944.88|2944.88|2946.62|2946.62|2947.62|2947.62|2944.88|2944.88|0
1646729790000|2022-03-08 08:56:30|2946.46|2946.46|2947.19|2947.19|2947.36|2947.36|2946.35|2946.35|0
1646729800000|2022-03-08 08:56:40|2946.86|2946.86|2950.66|2950.66|2950.97|2950.97|2946.86|2946.86|0
1646729810000|2022-03-08 08:56:50|2950.82|2950.82|2953.34|2953.34|2953.34|2953.34|2950.66|2950.66|0
1646729820000|2022-03-08 08:57:00|2954.17|2954.17|2956.29|2956.29|2957.32|2957.32|2954.17|2954.17|0
1646729830000|2022-03-08 08:57:10|2956.62|2956.62|2955.34|2955.34|2956.66|2956.66|2955.17|2955.17|0
1646729840000|2022-03-08 08:57:20|2955.42|2955.42|2954.19|2954.19|2955.86|2955.86|2954.19|2954.19|0
1646729850000|2022-03-08 08:57:30|2954.52|2954.52|2953.71|2953.71|2954.52|2954.52|2952.64|2952.64|0
1646729860000|2022-03-08 08:57:40|2953.76|2953.76|2953.35|2953.35|2953.84|2953.84|2953.35|2953.35|0
1646729870000|2022-03-08 08:57:50|2953.47|2953.47|2953.69|2953.69|2954.63|2954.63|2953.47|2953.47|0
1646729880000|2022-03-08 08:58:00|2954.03|2954.03|2956.06|2956.06|2956.11|2956.11|2954.03|2954.03|0
1646729890000|2022-03-08 08:58:10|2956.89|2956.89|2958.14|2958.14|2958.86|2958.86|2956.89|2956.89|0
1646729900000|2022-03-08 08:58:20|2958.11|2958.11|2958.71|2958.71|2958.87|2958.87|2957.9|2957.9|0
1646729910000|2022-03-08 08:58:30|2958.79|2958.79|2961.41|2961.41|2961.41|2961.41|2958.79|2958.79|0
1646729920000|2022-03-08 08:58:40|2961.49|2961.49|2961.66|2961.66|2963.22|2963.22|2961.49|2961.49|0
1646729930000|2022-03-08 08:58:50|2961.62|2961.62|2961.22|2961.22|2962.09|2962.09|2960.41|2960.41|0
1646729940000|2022-03-08 08:59:00|2961.17|2961.17|2963.26|2963.26|2963.34|2963.34|2961.17|2961.17|0
1646729950000|2022-03-08 08:59:10|2963.76|2963.76|2963.96|2963.96|2964.42|2964.42|2963.42|2963.42|0
1646729960000|2022-03-08 08:59:20|2963.97|2963.97|2963.34|2963.34|2963.97|2963.97|2963.09|2963.09|0
1646729970000|2022-03-08 08:59:30|2963.84|2963.84|2963.51|2963.51|2963.84|2963.84|2963.51|2963.51|0
1646729980000|2022-03-08 08:59:40|2963.62|2963.62|2965.25|2965.25|2965.25|2965.25|2962.2|2962.2|0
1646729990000|2022-03-08 08:59:50|2965.2|2965.2|2966.62|2966.62|2966.67|2966.67|2965.14|2965.14|0
1646730000000|2022-03-08 09:00:00|2966.66|2966.66|2967.29|2967.29|2967.46|2967.46|2966.46|2966.46|0
1646730010000|2022-03-08 09:00:10|2968.04|2968.04|2961.87|2961.87|2968.2|2968.2|2961.87|2961.87|0
1646730020000|2022-03-08 09:00:20|2961.83|2961.83|2958.91|2958.91|2961.83|2961.83|2957.98|2957.98|0
1646730030000|2022-03-08 09:00:30|2958.95|2958.95|2961.44|2961.44|2963.12|2963.12|2958.95|2958.95|0
1646730040000|2022-03-08 09:00:40|2962.27|2962.27|2963.53|2963.53|2963.7|2963.7|2962.27|2962.27|0
1646730050000|2022-03-08 09:00:50|2963.87|2963.87|2966.5|2966.5|2966.69|2966.69|2963.87|2963.87|0
1646730060000|2022-03-08 09:01:00|2966.83|2966.83|2969.63|2969.63|2970.17|2970.17|2966.83|2966.83|0
1646730070000|2022-03-08 09:01:10|2969.68|2969.68|2970.61|2970.61|2970.61|2970.61|2969.68|2969.68|0
1646730080000|2022-03-08 09:01:20|2970.77|2970.77|2973.08|2973.08|2973.29|2973.29|2970.77|2970.77|0
1646730090000|2022-03-08 09:01:30|2973.77|2973.77|2973.76|2973.76|2973.77|2973.77|2973.09|2973.09|0
1646730100000|2022-03-08 09:01:40|2973.65|2973.65|2973.38|2973.38|2973.83|2973.83|2973.38|2973.38|0
1646730110000|2022-03-08 09:01:50|2973.54|2973.54|2978.96|2978.96|2978.96|2978.96|2973.54|2973.54|0
1646730120000|2022-03-08 09:02:00|2978.77|2978.77|2979.15|2979.15|2979.81|2979.81|2978.27|2978.27|0
1646730130000|2022-03-08 09:02:10|2978.99|2978.99|2974.62|2974.62|2978.99|2978.99|2974.62|2974.62|0
1646730140000|2022-03-08 09:02:20|2974.96|2974.96|2976.38|2976.38|2976.38|2976.38|2974.74|2974.74|0
1646730150000|2022-03-08 09:02:30|2976.37|2976.37|2977.78|2977.78|2977.78|2977.78|2975.71|2975.71|0
1646730160000|2022-03-08 09:02:40|2977.77|2977.77|2978.13|2978.13|2978.79|2978.79|2977.72|2977.72|0
1646730170000|2022-03-08 09:02:50|2978.23|2978.23|2978.39|2978.39|2978.52|2978.52|2978.16|2978.16|0
1646730180000|2022-03-08 09:03:00|2978.06|2978.06|2979.11|2979.11|2979.22|2979.22|2977.83|2977.83|0
1646730190000|2022-03-08 09:03:10|2979.78|2979.78|2981.2|2981.2|2981.37|2981.37|2979.53|2979.53|0
1646730200000|2022-03-08 09:03:20|2981.24|2981.24|2982.27|2982.27|2983.14|2983.14|2981.15|2981.15|0
1646730210000|2022-03-08 09:03:30|2982.93|2982.93|2982.93|2982.93|2983.1|2983.1|2982.93|2982.93|0
1646730220000|2022-03-08 09:03:40|2982.6|2982.6|2983.26|2983.26|2983.26|2983.26|2982.6|2982.6|0
1646730230000|2022-03-08 09:03:50|2983.15|2983.15|2983.16|2983.16|2983.61|2983.61|2982.98|2982.98|0
1646730240000|2022-03-08 09:04:00|2982.94|2982.94|2981.39|2981.39|2983.34|2983.34|2981.39|2981.39|0
1646730250000|2022-03-08 09:04:10|2981.29|2981.29|2982.58|2982.58|2982.63|2982.63|2980.81|2980.81|0
1646730260000|2022-03-08 09:04:20|2982.41|2982.41|2980.54|2980.54|2982.76|2982.76|2980.54|2980.54|0
1646730270000|2022-03-08 09:04:30|2980.43|2980.43|2981.49|2981.49|2982.9|2982.9|2980.43|2980.43|0
1646730280000|2022-03-08 09:04:40|2981.15|2981.15|2979.04|2979.04|2981.49|2981.49|2977.73|2977.73|0
1646730290000|2022-03-08 09:04:50|2979.1|2979.1|2979.06|2979.06|2980.34|2980.34|2978.93|2978.93|0
1646730300000|2022-03-08 09:05:00|2979|2979|2980.34|2980.34|2980.91|2980.91|2979|2979|0
1646730310000|2022-03-08 09:05:10|2979.84|2979.84|2978.25|2978.25|2979.84|2979.84|2977.56|2977.56|0
1646730320000|2022-03-08 09:05:20|2978.42|2978.42|2979.82|2979.82|2980.24|2980.24|2978.35|2978.35|0
1646730330000|2022-03-08 09:05:30|2980|2980|2979.09|2979.09|2980|2980|2979.09|2979.09|0
1646730340000|2022-03-08 09:05:40|2978.33|2978.33|2975.55|2975.55|2978.33|2978.33|2975.55|2975.55|0
1646730350000|2022-03-08 09:05:50|2974.83|2974.83|2972.76|2972.76|2974.83|2974.83|2972.42|2972.42|0
1646730360000|2022-03-08 09:06:00|2972.49|2972.49|2967.05|2967.05|2972.49|2972.49|2966.57|2966.57|0
1646730370000|2022-03-08 09:06:10|2967.22|2967.22|2966.04|2966.04|2967.46|2967.46|2966.04|2966.04|0
1646730380000|2022-03-08 09:06:20|2965.54|2965.54|2964.2|2964.2|2965.77|2965.77|2962.88|2962.88|0
1646730390000|2022-03-08 09:06:30|2964.36|2964.36|2965.09|2965.09|2965.18|2965.18|2964.14|2964.14|0
1646730400000|2022-03-08 09:06:40|2965.25|2965.25|2963.02|2963.02|2965.25|2965.25|2963.02|2963.02|0
1646730410000|2022-03-08 09:06:50|2962.79|2962.79|2960.59|2960.59|2963.18|2963.18|2960.59|2960.59|0
1646730420000|2022-03-08 09:07:00|2959.92|2959.92|2957.98|2957.98|2959.97|2959.97|2957.98|2957.98|0
1646730430000|2022-03-08 09:07:10|2957.9|2957.9|2955.38|2955.38|2958.33|2958.33|2954.22|2954.22|0
1646730440000|2022-03-08 09:07:20|2955.42|2955.42|2955.15|2955.15|2955.54|2955.54|2954.71|2954.71|0
1646730450000|2022-03-08 09:07:30|2955.04|2955.04|2952.48|2952.48|2955.04|2955.04|2952.48|2952.48|0
1646730460000|2022-03-08 09:07:40|2952.64|2952.64|2952.53|2952.53|2952.98|2952.98|2952.42|2952.42|0
1646730470000|2022-03-08 09:07:50|2952.41|2952.41|2952.06|2952.06|2952.41|2952.41|2951.54|2951.54|0
1646730480000|2022-03-08 09:08:00|2952|2952|2949.38|2949.38|2952|2952|2949.38|2949.38|0
1646730490000|2022-03-08 09:08:10|2949.15|2949.15|2951.47|2951.47|2951.47|2951.47|2948.76|2948.76|0
1646730500000|2022-03-08 09:08:20|2951.56|2951.56|2952.12|2952.12|2952.12|2952.12|2951.42|2951.42|0
1646730510000|2022-03-08 09:08:30|2952.28|2952.28|2954.3|2954.3|2955.99|2955.99|2952.28|2952.28|0
1646730520000|2022-03-08 09:08:40|2953.85|2953.85|2954.26|2954.26|2954.26|2954.26|2953.57|2953.57|0
1646730530000|2022-03-08 09:08:50|2954.43|2954.43|2957.35|2957.35|2957.47|2957.47|2954.43|2954.43|0
1646730540000|2022-03-08 09:09:00|2957.89|2957.89|2958.16|2958.16|2958.16|2958.16|2956.2|2956.2|0
1646730550000|2022-03-08 09:09:10|2958.26|2958.26|2959.57|2959.57|2961.18|2961.18|2958.26|2958.26|0
1646730560000|2022-03-08 09:09:20|2959.4|2959.4|2960.14|2960.14|2961.3|2961.3|2959.4|2959.4|0
1646730570000|2022-03-08 09:09:30|2960.09|2960.09|2959.21|2959.21|2960.09|2960.09|2957.83|2957.83|0
1646730580000|2022-03-08 09:09:40|2959.26|2959.26|2960.55|2960.55|2960.55|2960.55|2959.26|2959.26|0
1646730590000|2022-03-08 09:09:50|2960.72|2960.72|2960.23|2960.23|2961.93|2961.93|2960.05|2960.05|0
1646730600000|2022-03-08 09:10:00|2960.45|2960.45|2961.99|2961.99|2962.02|2962.02|2960.45|2960.45|0
1646730610000|2022-03-08 09:10:10|2962.49|2962.49|2964.78|2964.78|2964.78|2964.78|2962.49|2962.49|0
1646730620000|2022-03-08 09:10:20|2966.44|2966.44|2967.43|2967.43|2967.44|2967.44|2966.33|2966.33|0
1646730630000|2022-03-08 09:10:30|2967.87|2967.87|2966.03|2966.03|2967.87|2967.87|2965.74|2965.74|0
1646730640000|2022-03-08 09:10:40|2965.2|2965.2|2965.31|2965.31|2965.75|2965.75|2965.2|2965.2|0
1646730650000|2022-03-08 09:10:50|2965.25|2965.25|2966.74|2966.74|2966.86|2966.86|2965.25|2965.25|0
1646730660000|2022-03-08 09:11:00|2966.86|2966.86|2965.1|2965.1|2967.25|2967.25|2964.93|2964.93|0
1646730670000|2022-03-08 09:11:10|2965.21|2965.21|2967.38|2967.38|2967.38|2967.38|2965.04|2965.04|0
1646730680000|2022-03-08 09:11:20|2968.12|2968.12|2968.41|2968.41|2969.27|2969.27|2967.95|2967.95|0
1646730690000|2022-03-08 09:11:30|2968.08|2968.08|2968.12|2968.12|2968.28|2968.28|2967.95|2967.95|0
1646730700000|2022-03-08 09:11:40|2968.28|2968.28|2967.21|2967.21|2968.45|2968.45|2967.05|2967.05|0
1646730710000|2022-03-08 09:11:50|2967.13|2967.13|2966.22|2966.22|2967.13|2967.13|2966.18|2966.18|0
1646730720000|2022-03-08 09:12:00|2966.49|2966.49|2965.22|2965.22|2966.49|2966.49|2964.18|2964.18|0
1646730730000|2022-03-08 09:12:10|2965.11|2965.11|2966.74|2966.74|2966.74|2966.74|2964.67|2964.67|0
1646730740000|2022-03-08 09:12:20|2966.75|2966.75|2966.88|2966.88|2966.88|2966.88|2966.58|2966.58|0
1646730750000|2022-03-08 09:12:30|2966.9|2966.9|2970.26|2970.26|2970.26|2970.26|2966.9|2966.9|0
1646730760000|2022-03-08 09:12:40|2970.05|2970.05|2970.93|2970.93|2971.32|2971.32|2969.94|2969.94|0
1646730770000|2022-03-08 09:12:50|2970.99|2970.99|2971.46|2971.46|2971.84|2971.84|2970.99|2970.99|0
1646730780000|2022-03-08 09:13:00|2971.37|2971.37|2971.91|2971.91|2971.91|2971.91|2971.24|2971.24|0
1646730790000|2022-03-08 09:13:10|2971.94|2971.94|2973.14|2973.14|2973.51|2973.51|2971.94|2971.94|0
1646730800000|2022-03-08 09:13:20|2973.79|2973.79|2974.8|2974.8|2974.91|2974.91|2973.52|2973.52|0
1646730810000|2022-03-08 09:13:30|2974.75|2974.75|2976.12|2976.12|2976.17|2976.17|2974.75|2974.75|0
1646730820000|2022-03-08 09:13:40|2976.08|2976.08|2976.08|2976.08|2976.08|2976.08|2975.43|2975.43|0
1646730830000|2022-03-08 09:13:50|2976.2|2976.2|2975.87|2975.87|2976.2|2976.2|2975.87|2975.87|0
1646730840000|2022-03-08 09:14:00|2975.81|2975.81|2975.76|2975.76|2976.13|2976.13|2975.32|2975.32|0
1646730850000|2022-03-08 09:14:10|2975.82|2975.82|2975.87|2975.87|2976.15|2976.15|2975.82|2975.82|0
1646730860000|2022-03-08 09:14:20|2975.71|2975.71|2974.79|2974.79|2975.71|2975.71|2973.83|2973.83|0
1646730870000|2022-03-08 09:14:30|2975.3|2975.3|2975.58|2975.58|2975.58|2975.58|2975.13|2975.13|0
1646730880000|2022-03-08 09:14:40|2975.62|2975.62|2975.54|2975.54|2975.64|2975.64|2974.24|2974.24|0
1646730890000|2022-03-08 09:14:50|2975.63|2975.63|2976.21|2976.21|2976.21|2976.21|2975.63|2975.63|0
1646730900000|2022-03-08 09:15:00|2976.48|2976.48|2975.79|2975.79|2978.4|2978.4|2975.79|2975.79|0
1646730910000|2022-03-08 09:15:10|2975.96|2975.96|2975.96|2975.96|2975.96|2975.96|2975.96|2975.96|0
1646730920000|2022-03-08 09:15:20|2975.75|2975.75|2975.6|2975.6|2976.29|2976.29|2975.46|2975.46|0
1646730930000|2022-03-08 09:15:30|2975.1|2975.1|2972.93|2972.93|2975.1|2975.1|2972.93|2972.93|0
1646730940000|2022-03-08 09:15:40|2973.04|2973.04|2972.77|2972.77|2973.04|2973.04|2972.77|2972.77|0
1646730950000|2022-03-08 09:15:50|2972.93|2972.93|2970.2|2970.2|2973.1|2973.1|2970.2|2970.2|0
1646730960000|2022-03-08 09:16:00|2969.98|2969.98|2969.39|2969.39|2970.77|2970.77|2969.39|2969.39|0
1646730970000|2022-03-08 09:16:10|2969.55|2969.55|2969.47|2969.47|2969.76|2969.76|2969.28|2969.28|0
1646730980000|2022-03-08 09:16:20|2969.69|2969.69|2972.31|2972.31|2972.31|2972.31|2969.69|2969.69|0
1646730990000|2022-03-08 09:16:30|2972.14|2972.14|2972.69|2972.69|2972.69|2972.69|2971.81|2971.81|0
1646731000000|2022-03-08 09:16:40|2972.52|2972.52|2971.86|2971.86|2973.08|2973.08|2971.86|2971.86|0
1646731010000|2022-03-08 09:16:50|2971.53|2971.53|2967.5|2967.5|2971.58|2971.58|2967.5|2967.5|0
1646731020000|2022-03-08 09:17:00|2967.83|2967.83|2964.57|2964.57|2968.06|2968.06|2964.57|2964.57|0
1646731030000|2022-03-08 09:17:10|2964.51|2964.51|2964.22|2964.22|2966.04|2966.04|2964.17|2964.17|0
1646731040000|2022-03-08 09:17:20|2964.42|2964.42|2964.75|2964.75|2964.97|2964.97|2964.42|2964.42|0
1646731050000|2022-03-08 09:17:30|2964.25|2964.25|2964.36|2964.36|2964.69|2964.69|2964.25|2964.25|0
1646731060000|2022-03-08 09:17:40|2964.31|2964.31|2963.92|2963.92|2964.31|2964.31|2963.92|2963.92|0
1646731070000|2022-03-08 09:17:50|2963.97|2963.97|2965.66|2965.66|2965.66|2965.66|2963.97|2963.97|0
1646731080000|2022-03-08 09:18:00|2965.62|2965.62|2965.51|2965.51|2965.85|2965.85|2965.51|2965.51|0
1646731090000|2022-03-08 09:18:10|2965.34|2965.34|2963.03|2963.03|2965.44|2965.44|2963.03|2963.03|0
1646731100000|2022-03-08 09:18:20|2962.99|2962.99|2962.65|2962.65|2962.99|2962.99|2962.59|2962.59|0
1646731110000|2022-03-08 09:18:30|2962.98|2962.98|2963.75|2963.75|2963.75|2963.75|2962.98|2962.98|0
1646731120000|2022-03-08 09:18:40|2963.59|2963.59|2964.21|2964.21|2964.25|2964.25|2963.59|2963.59|0
1646731130000|2022-03-08 09:18:50|2964.15|2964.15|2964.91|2964.91|2964.91|2964.91|2963.99|2963.99|0
1646731140000|2022-03-08 09:19:00|2965.07|2965.07|2966.01|2966.01|2966.01|2966.01|2965.07|2965.07|0
1646731150000|2022-03-08 09:19:10|2965.68|2965.68|2966.56|2966.56|2966.56|2966.56|2965.68|2965.68|0
1646731160000|2022-03-08 09:19:20|2967.06|2967.06|2967.06|2967.06|2967.06|2967.06|2967.06|2967.06|0
1646731170000|2022-03-08 09:19:30|2967.23|2967.23|2967.52|2967.52|2967.52|2967.52|2967.23|2967.23|0
1646731180000|2022-03-08 09:19:40|2967.68|2967.68|2966.59|2966.59|2967.68|2967.68|2966.59|2966.59|0
1646731190000|2022-03-08 09:19:50|2966.53|2966.53|2964.22|2964.22|2966.53|2966.53|2964.22|2964.22|0
1646731200000|2022-03-08 09:20:00|2964.11|2964.11|2964.28|2964.28|2964.82|2964.82|2963.82|2963.82|0
1646731210000|2022-03-08 09:20:10|2963.19|2963.19|2961.31|2961.31|2963.19|2963.19|2961.31|2961.31|0
1646731220000|2022-03-08 09:20:20|2961.22|2961.22|2957.99|2957.99|2961.22|2961.22|2957.79|2957.79|0
1646731230000|2022-03-08 09:20:30|2957.54|2957.54|2955.53|2955.53|2957.54|2957.54|2955.37|2955.37|0
1646731240000|2022-03-08 09:20:40|2955.36|2955.36|2953.26|2953.26|2955.36|2955.36|2953.18|2953.18|0
1646731250000|2022-03-08 09:20:50|2952.83|2952.83|2952.21|2952.21|2952.83|2952.83|2952.21|2952.21|0
1646731260000|2022-03-08 09:21:00|2952.08|2952.08|2951.59|2951.59|2952.08|2952.08|2949.75|2949.75|0
1646731270000|2022-03-08 09:21:10|2951.75|2951.75|2951.67|2951.67|2952.25|2952.25|2951.59|2951.59|0
1646731280000|2022-03-08 09:21:20|2951.72|2951.72|2952.21|2952.21|2952.21|2952.21|2951.38|2951.38|0
1646731290000|2022-03-08 09:21:30|2952.43|2952.43|2951.24|2951.24|2953.71|2953.71|2951.13|2951.13|0
1646731300000|2022-03-08 09:21:40|2950.9|2950.9|2951.15|2951.15|2951.15|2951.15|2950.9|2950.9|0
1646731310000|2022-03-08 09:21:50|2950.82|2950.82|2950.76|2950.76|2951.2|2951.2|2950.76|2950.76|0
1646731320000|2022-03-08 09:22:00|2951.37|2951.37|2951.29|2951.29|2951.37|2951.37|2951.29|2951.29|0
1646731330000|2022-03-08 09:22:10|2951.37|2951.37|2954.54|2954.54|2954.54|2954.54|2951.37|2951.37|0
1646731340000|2022-03-08 09:22:20|2954.73|2954.73|2954.71|2954.71|2955.1|2955.1|2954.71|2954.71|0
1646731350000|2022-03-08 09:22:30|2955.8|2955.8|2955.51|2955.51|2955.93|2955.93|2955.51|2955.51|0
1646731360000|2022-03-08 09:22:40|2955.18|2955.18|2956.3|2956.3|2956.3|2956.3|2955.18|2955.18|0
1646731370000|2022-03-08 09:22:50|2956.25|2956.25|2955.82|2955.82|2956.91|2956.91|2955.82|2955.82|0
1646731380000|2022-03-08 09:23:00|2955.88|2955.88|2956.81|2956.81|2956.98|2956.98|2955.84|2955.84|0
1646731390000|2022-03-08 09:23:10|2957.36|2957.36|2956.34|2956.34|2957.36|2957.36|2956.08|2956.08|0
1646731400000|2022-03-08 09:23:20|2956.23|2956.23|2956.23|2956.23|2956.23|2956.23|2956.23|2956.23|0
1646731410000|2022-03-08 09:23:30|2956.06|2956.06|2956.06|2956.06|2956.35|2956.35|2956.06|2956.06|0
1646731420000|2022-03-08 09:23:40|2956.39|2956.39|2955.87|2955.87|2957.39|2957.39|2955.87|2955.87|0
1646731430000|2022-03-08 09:23:50|2955.98|2955.98|2956.69|2956.69|2956.9|2956.9|2955.98|2955.98|0
1646731440000|2022-03-08 09:24:00|2956.38|2956.38|2954.15|2954.15|2956.4|2956.4|2954.15|2954.15|0
1646731450000|2022-03-08 09:24:10|2954.07|2954.07|2950.15|2950.15|2954.07|2954.07|2950.15|2950.15|0
1646731460000|2022-03-08 09:24:20|2949.93|2949.93|2950.18|2950.18|2950.37|2950.37|2949.85|2949.85|0
1646731470000|2022-03-08 09:24:30|2950.35|2950.35|2948.59|2948.59|2950.35|2950.35|2947.82|2947.82|0
1646731480000|2022-03-08 09:24:40|2948.56|2948.56|2950.62|2950.62|2950.63|2950.63|2948.56|2948.56|0
1646731490000|2022-03-08 09:24:50|2950.79|2950.79|2950.49|2950.49|2951.96|2951.96|2950.26|2950.26|0
1646731500000|2022-03-08 09:25:00|2950.6|2950.6|2951.5|2951.5|2952.17|2952.17|2950.6|2950.6|0
1646731510000|2022-03-08 09:25:10|2951.55|2951.55|2950.01|2950.01|2952.22|2952.22|2950.01|2950.01|0
1646731520000|2022-03-08 09:25:20|2950.17|2950.17|2948.04|2948.04|2950.17|2950.17|2948.04|2948.04|0
1646731530000|2022-03-08 09:25:30|2948.21|2948.21|2946.81|2946.81|2949.08|2949.08|2946.69|2946.69|0
1646731540000|2022-03-08 09:25:40|2946.58|2946.58|2943.37|2943.37|2946.81|2946.81|2942.92|2942.92|0
1646731550000|2022-03-08 09:25:50|2943.33|2943.33|2943.83|2943.83|2943.99|2943.99|2942.99|2942.99|0
1646731560000|2022-03-08 09:26:00|2943.92|2943.92|2943.58|2943.58|2944.25|2944.25|2943.58|2943.58|0
1646731570000|2022-03-08 09:26:10|2943.79|2943.79|2943|2943|2944.49|2944.49|2942.9|2942.9|0
1646731580000|2022-03-08 09:26:20|2942.98|2942.98|2942.88|2942.88|2943.02|2943.02|2942.88|2942.88|0
1646731590000|2022-03-08 09:26:30|2942.55|2942.55|2944.06|2944.06|2944.1|2944.1|2942.55|2942.55|0
1646731600000|2022-03-08 09:26:40|2944.05|2944.05|2942.17|2942.17|2944.05|2944.05|2942.17|2942.17|0
1646731610000|2022-03-08 09:26:50|2942.34|2942.34|2942.84|2942.84|2943.23|2943.23|2942.34|2942.34|0
1646731620000|2022-03-08 09:27:00|2942.68|2942.68|2942.4|2942.4|2942.84|2942.84|2942.4|2942.4|0
1646731630000|2022-03-08 09:27:10|2941.57|2941.57|2941.38|2941.38|2941.57|2941.57|2941.11|2941.11|0
1646731640000|2022-03-08 09:27:20|2941.72|2941.72|2942.19|2942.19|2942.19|2942.19|2941.72|2941.72|0
1646731650000|2022-03-08 09:27:30|2942.36|2942.36|2943.76|2943.76|2945.09|2945.09|2942.36|2942.36|0
1646731660000|2022-03-08 09:27:40|2943.92|2943.92|2943.75|2943.75|2944.08|2944.08|2943.75|2943.75|0
1646731670000|2022-03-08 09:27:50|2944.32|2944.32|2944.97|2944.97|2944.97|2944.97|2944.32|2944.32|0
1646731680000|2022-03-08 09:28:00|2945.02|2945.02|2946.58|2946.58|2946.58|2946.58|2945.02|2945.02|0
1646731690000|2022-03-08 09:28:10|2946.08|2946.08|2946.1|2946.1|2946.7|2946.7|2946.08|2946.08|0
1646731700000|2022-03-08 09:28:20|2945.94|2945.94|2944.32|2944.32|2945.94|2945.94|2944.32|2944.32|0
1646731710000|2022-03-08 09:28:30|2943.99|2943.99|2944.43|2944.43|2944.43|2944.43|2943.99|2943.99|0
1646731720000|2022-03-08 09:28:40|2944.38|2944.38|2945.96|2945.96|2945.96|2945.96|2944.34|2944.34|0
1646731730000|2022-03-08 09:28:50|2946|2946|2946.65|2946.65|2946.65|2946.65|2946|2946|0
1646731740000|2022-03-08 09:29:00|2946.76|2946.76|2949.41|2949.41|2949.46|2949.46|2946.76|2946.76|0
1646731750000|2022-03-08 09:29:10|2949.52|2949.52|2948.44|2948.44|2949.59|2949.59|2948.44|2948.44|0
1646731760000|2022-03-08 09:29:20|2948.1|2948.1|2948.89|2948.89|2948.89|2948.89|2947.94|2947.94|0
1646731770000|2022-03-08 09:29:30|2949.06|2949.06|2948.95|2948.95|2949.93|2949.93|2948.81|2948.81|0
1646731780000|2022-03-08 09:29:40|2948.97|2948.97|2948.5|2948.5|2948.97|2948.97|2948.5|2948.5|0
1646731790000|2022-03-08 09:29:50|2948.67|2948.67|2947.98|2947.98|2948.67|2948.67|2947.76|2947.76|0
1646731800000|2022-03-08 09:30:00|2948.04|2948.04|2948.23|2948.23|2948.52|2948.52|2947.98|2947.98|0
1646731810000|2022-03-08 09:30:10|2948.29|2948.29|2950.91|2950.91|2950.91|2950.91|2948.16|2948.16|0
1646731820000|2022-03-08 09:30:20|2951.04|2951.04|2951.65|2951.65|2952.63|2952.63|2951.04|2951.04|0
1646731830000|2022-03-08 09:30:30|2951.53|2951.53|2951.96|2951.96|2952.07|2952.07|2951.24|2951.24|0
1646731840000|2022-03-08 09:30:40|2952.12|2952.12|2951.96|2951.96|2952.12|2952.12|2951.96|2951.96|0
1646731850000|2022-03-08 09:30:50|2951.46|2951.46|2951.85|2951.85|2952.01|2952.01|2951.46|2951.46|0
1646731860000|2022-03-08 09:31:00|2951.45|2951.45|2947.3|2947.3|2951.45|2951.45|2947.18|2947.18|0
1646731870000|2022-03-08 09:31:10|2946.91|2946.91|2946.62|2946.62|2946.91|2946.91|2946.29|2946.29|0
1646731880000|2022-03-08 09:31:20|2946.46|2946.46|2944.42|2944.42|2947.15|2947.15|2944.32|2944.32|0
1646731890000|2022-03-08 09:31:30|2944.29|2944.29|2942.52|2942.52|2944.29|2944.29|2942.52|2942.52|0
1646731900000|2022-03-08 09:31:40|2942.01|2942.01|2942.51|2942.51|2943.28|2943.28|2942.01|2942.01|0
1646731910000|2022-03-08 09:31:50|2942.02|2942.02|2941.91|2941.91|2942.02|2942.02|2941.91|2941.91|0
1646731920000|2022-03-08 09:32:00|2941.58|2941.58|2943.16|2943.16|2943.53|2943.53|2940.71|2940.71|0
1646731930000|2022-03-08 09:32:10|2943.1|2943.1|2944.92|2944.92|2944.92|2944.92|2943.04|2943.04|0
1646731940000|2022-03-08 09:32:20|2944.14|2944.14|2942.16|2942.16|2944.14|2944.14|2942.16|2942.16|0
1646731950000|2022-03-08 09:32:30|2942|2942|2940.29|2940.29|2942|2942|2940.29|2940.29|0
1646731960000|2022-03-08 09:32:40|2940.24|2940.24|2940.2|2940.2|2940.39|2940.39|2940.16|2940.16|0
1646731970000|2022-03-08 09:32:50|2940.03|2940.03|2940.25|2940.25|2940.75|2940.75|2940.03|2940.03|0
1646731980000|2022-03-08 09:33:00|2940.33|2940.33|2945.2|2945.2|2945.2|2945.2|2940.28|2940.28|0
1646731990000|2022-03-08 09:33:10|2945.37|2945.37|2945.48|2945.48|2945.52|2945.52|2944.13|2944.13|0
1646732000000|2022-03-08 09:33:20|2944.98|2944.98|2945.82|2945.82|2946.16|2946.16|2944.86|2944.86|0
1646732010000|2022-03-08 09:33:30|2946.65|2946.65|2946.94|2946.94|2946.99|2946.99|2946.65|2946.65|0
1646732020000|2022-03-08 09:33:40|2947|2947|2948.73|2948.73|2948.73|2948.73|2947|2947|0
1646732030000|2022-03-08 09:33:50|2948.69|2948.69|2951.59|2951.59|2951.59|2951.59|2948.69|2948.69|0
1646732040000|2022-03-08 09:34:00|2952.08|2952.08|2955.09|2955.09|2955.09|2955.09|2952.08|2952.08|0
1646732050000|2022-03-08 09:34:10|2954.93|2954.93|2958.55|2958.55|2960.54|2960.54|2954.93|2954.93|0
1646732060000|2022-03-08 09:34:20|2958.6|2958.6|2958.53|2958.53|2959.62|2959.62|2958.53|2958.53|0
1646732070000|2022-03-08 09:34:30|2959.36|2959.36|2957.75|2957.75|2959.52|2959.52|2957.75|2957.75|0
1646732080000|2022-03-08 09:34:40|2957.79|2957.79|2959.15|2959.15|2959.87|2959.87|2957.75|2957.75|0
1646732090000|2022-03-08 09:34:50|2959.23|2959.23|2959.07|2959.07|2960.52|2960.52|2959.07|2959.07|0
1646732100000|2022-03-08 09:35:00|2959.1|2959.1|2957.33|2957.33|2959.1|2959.1|2956.66|2956.66|0
1646732110000|2022-03-08 09:35:10|2958.21|2958.21|2959.15|2959.15|2959.15|2959.15|2957.33|2957.33|0
1646732120000|2022-03-08 09:35:20|2959.04|2959.04|2958.43|2958.43|2959.1|2959.1|2958.43|2958.43|0
1646732130000|2022-03-08 09:35:30|2958.6|2958.6|2959.72|2959.72|2959.72|2959.72|2958.52|2958.52|0
1646732140000|2022-03-08 09:35:40|2959.55|2959.55|2960.18|2960.18|2960.18|2960.18|2959.49|2959.49|0
1646732150000|2022-03-08 09:35:50|2961.43|2961.43|2963.13|2963.13|2963.51|2963.51|2961.43|2961.43|0
1646732160000|2022-03-08 09:36:00|2962.8|2962.8|2963.44|2963.44|2963.44|2963.44|2962.8|2962.8|0
1646732170000|2022-03-08 09:36:10|2964.44|2964.44|2966.1|2966.1|2966.1|2966.1|2964.44|2964.44|0
1646732180000|2022-03-08 09:36:20|2966.14|2966.14|2966.22|2966.22|2966.22|2966.22|2965.37|2965.37|0
1646732190000|2022-03-08 09:36:30|2966.39|2966.39|2968.58|2968.58|2968.58|2968.58|2966.06|2966.06|0
1646732200000|2022-03-08 09:36:40|2968.75|2968.75|2968.45|2968.45|2969.96|2969.96|2968.45|2968.45|0
1646732210000|2022-03-08 09:36:50|2968.51|2968.51|2969.01|2969.01|2969.01|2969.01|2968.04|2968.04|0
1646732220000|2022-03-08 09:37:00|2969.67|2969.67|2969.33|2969.33|2970.76|2970.76|2969.33|2969.33|0
1646732230000|2022-03-08 09:37:10|2969.17|2969.17|2970.5|2970.5|2970.5|2970.5|2969|2969|0
1646732240000|2022-03-08 09:37:20|2970.67|2970.67|2970.29|2970.29|2970.67|2970.67|2970.29|2970.29|0
1646732250000|2022-03-08 09:37:30|2970.18|2970.18|2968.63|2968.63|2970.18|2970.18|2968.52|2968.52|0
1646732260000|2022-03-08 09:37:40|2968.67|2968.67|2969.52|2969.52|2969.52|2969.52|2968.67|2968.67|0
1646732270000|2022-03-08 09:37:50|2969.36|2969.36|2969.53|2969.53|2969.53|2969.53|2969.36|2969.36|0
1646732280000|2022-03-08 09:38:00|2969.95|2969.95|2969.03|2969.03|2970.16|2970.16|2969.03|2969.03|0
1646732290000|2022-03-08 09:38:10|2968.92|2968.92|2970.5|2970.5|2970.5|2970.5|2968.92|2968.92|0
1646732300000|2022-03-08 09:38:20|2970.33|2970.33|2968.92|2968.92|2970.33|2970.33|2968.92|2968.92|0
1646732310000|2022-03-08 09:38:30|2969.1|2969.1|2968.06|2968.06|2969.1|2969.1|2967.73|2967.73|0
1646732320000|2022-03-08 09:38:40|2968.14|2968.14|2968.43|2968.43|2968.43|2968.43|2968.14|2968.14|0
1646732330000|2022-03-08 09:38:50|2969.43|2969.43|2969.13|2969.13|2969.52|2969.52|2969.02|2969.02|0
1646732340000|2022-03-08 09:39:00|2968.95|2968.95|2967.55|2967.55|2968.95|2968.95|2967.55|2967.55|0
1646732350000|2022-03-08 09:39:10|2967.61|2967.61|2970.86|2970.86|2971.19|2971.19|2967.55|2967.55|0
1646732360000|2022-03-08 09:39:20|2971.02|2971.02|2970.46|2970.46|2971.02|2971.02|2970.46|2970.46|0
1646732370000|2022-03-08 09:39:30|2970.63|2970.63|2971.21|2971.21|2971.21|2971.21|2970.63|2970.63|0
1646732380000|2022-03-08 09:39:40|2971.54|2971.54|2972|2972|2972.11|2972.11|2971.54|2971.54|0
1646732390000|2022-03-08 09:39:50|2972.01|2972.01|2970.95|2970.95|2972.01|2972.01|2970.95|2970.95|0
1646732400000|2022-03-08 09:40:00|2970.78|2970.78|2967.64|2967.64|2970.78|2970.78|2967.6|2967.6|0
1646732410000|2022-03-08 09:40:10|2967.48|2967.48|2967.04|2967.04|2967.7|2967.7|2967.04|2967.04|0
1646732420000|2022-03-08 09:40:20|2967.2|2967.2|2965.99|2965.99|2967.2|2967.2|2965.99|2965.99|0
1646732430000|2022-03-08 09:40:30|2966.49|2966.49|2965.87|2965.87|2966.49|2966.49|2965.82|2965.82|0
1646732440000|2022-03-08 09:40:40|2966.04|2966.04|2967.6|2967.6|2967.77|2967.77|2965.98|2965.98|0
1646732450000|2022-03-08 09:40:50|2968|2968|2968.4|2968.4|2968.79|2968.79|2968|2968|0
1646732460000|2022-03-08 09:41:00|2968.01|2968.01|2967.8|2967.8|2968.3|2968.3|2967.01|2967.01|0
1646732470000|2022-03-08 09:41:10|2967.89|2967.89|2970.47|2970.47|2970.63|2970.63|2967.89|2967.89|0
1646732480000|2022-03-08 09:41:20|2969.97|2969.97|2969.3|2969.3|2970.18|2970.18|2969.3|2969.3|0
1646732490000|2022-03-08 09:41:30|2968.96|2968.96|2968.86|2968.86|2969.46|2969.46|2968.86|2968.86|0
1646732500000|2022-03-08 09:41:40|2969.19|2969.19|2968.74|2968.74|2969.19|2969.19|2968.74|2968.74|0
1646732510000|2022-03-08 09:41:50|2968.57|2968.57|2967.58|2967.58|2968.57|2968.57|2967.18|2967.18|0
1646732520000|2022-03-08 09:42:00|2967.25|2967.25|2967.55|2967.55|2967.55|2967.55|2967.04|2967.04|0
1646732530000|2022-03-08 09:42:10|2967.89|2967.89|2967.58|2967.58|2967.89|2967.89|2967.58|2967.58|0
1646732540000|2022-03-08 09:42:20|2967.57|2967.57|2965.95|2965.95|2967.57|2967.57|2965.95|2965.95|0
1646732550000|2022-03-08 09:42:30|2965.91|2965.91|2966.99|2966.99|2967.32|2967.32|2965.91|2965.91|0
1646732560000|2022-03-08 09:42:40|2966.87|2966.87|2966.21|2966.21|2966.87|2966.87|2966.21|2966.21|0
1646732570000|2022-03-08 09:42:50|2966.04|2966.04|2965.78|2965.78|2966.1|2966.1|2965.38|2965.38|0
1646732580000|2022-03-08 09:43:00|2965.8|2965.8|2966.14|2966.14|2966.53|2966.53|2965.8|2965.8|0
1646732600000|2022-03-08 09:43:20|2965.97|2965.97|2964.94|2964.94|2965.97|2965.97|2964.94|2964.94|0
1646732610000|2022-03-08 09:43:30|2965.1|2965.1|2966.7|2966.7|2967.12|2967.12|2965.1|2965.1|0
1646732620000|2022-03-08 09:43:40|2966.82|2966.82|2967|2967|2967|2967|2966.77|2966.77|0
1646732630000|2022-03-08 09:43:50|2967.16|2967.16|2967.24|2967.24|2967.38|2967.38|2967.16|2967.16|0
1646732640000|2022-03-08 09:44:00|2966.91|2966.91|2963.56|2963.56|2966.91|2966.91|2963.56|2963.56|0
1646732650000|2022-03-08 09:44:10|2963.73|2963.73|2964.47|2964.47|2964.47|2964.47|2963.56|2963.56|0
1646732660000|2022-03-08 09:44:20|2964.64|2964.64|2964.43|2964.43|2964.64|2964.64|2964.1|2964.1|0
1646732670000|2022-03-08 09:44:30|2965.27|2965.27|2964.98|2964.98|2965.27|2965.27|2964.93|2964.93|0
1646732680000|2022-03-08 09:44:40|2964.82|2964.82|2962.09|2962.09|2965.65|2965.65|2962.09|2962.09|0
1646732690000|2022-03-08 09:44:50|2962.13|2962.13|2961.06|2961.06|2962.13|2962.13|2961.06|2961.06|0
1646732700000|2022-03-08 09:45:00|2961.56|2961.56|2958.66|2958.66|2961.61|2961.61|2958.48|2958.48|0
1646732710000|2022-03-08 09:45:10|2958.73|2958.73|2957.57|2957.57|2958.73|2958.73|2957.57|2957.57|0
1646732720000|2022-03-08 09:45:20|2957.52|2957.52|2958.3|2958.3|2958.99|2958.99|2957.52|2957.52|0
1646732730000|2022-03-08 09:45:30|2958.21|2958.21|2956.79|2956.79|2958.26|2958.26|2956.79|2956.79|0
1646732740000|2022-03-08 09:45:40|2957.12|2957.12|2956.54|2956.54|2957.24|2957.24|2956.42|2956.42|0
1646732750000|2022-03-08 09:45:50|2956.72|2956.72|2956.73|2956.73|2956.73|2956.73|2956.72|2956.72|0
1646732760000|2022-03-08 09:46:00|2956.83|2956.83|2957.37|2957.37|2957.41|2957.41|2956.83|2956.83|0
1646732770000|2022-03-08 09:46:10|2957.32|2957.32|2958.58|2958.58|2958.85|2958.85|2957.32|2957.32|0
1646732780000|2022-03-08 09:46:20|2959.58|2959.58|2959.56|2959.56|2959.89|2959.89|2959.56|2959.56|0
1646732790000|2022-03-08 09:46:30|2959.5|2959.5|2958.43|2958.43|2959.5|2959.5|2958.32|2958.32|0
1646732800000|2022-03-08 09:46:40|2958.2|2958.2|2954.19|2954.19|2958.2|2958.2|2954.19|2954.19|0
1646732810000|2022-03-08 09:46:50|2953.94|2953.94|2952.74|2952.74|2954.16|2954.16|2952.74|2952.74|0
1646732820000|2022-03-08 09:47:00|2952.7|2952.7|2952.87|2952.87|2953.75|2953.75|2952.7|2952.7|0
1646732830000|2022-03-08 09:47:10|2953.12|2953.12|2954.05|2954.05|2954.05|2954.05|2953.12|2953.12|0
1646732840000|2022-03-08 09:47:20|2953.71|2953.71|2953.13|2953.13|2953.71|2953.71|2953.13|2953.13|0
1646732850000|2022-03-08 09:47:30|2952.35|2952.35|2952.07|2952.07|2952.41|2952.41|2952.07|2952.07|0
1646732860000|2022-03-08 09:47:40|2951.91|2951.91|2951.85|2951.85|2951.91|2951.91|2951.85|2951.85|0
1646732870000|2022-03-08 09:47:50|2952.08|2952.08|2951.85|2951.85|2952.86|2952.86|2951.85|2951.85|0
1646732880000|2022-03-08 09:48:00|2951.02|2951.02|2950.91|2950.91|2951.3|2951.3|2950.91|2950.91|0
1646732890000|2022-03-08 09:48:10|2950.74|2950.74|2952.24|2952.24|2952.45|2952.45|2950.35|2950.35|0
1646732900000|2022-03-08 09:48:20|2952.2|2952.2|2952.63|2952.63|2952.67|2952.67|2952.2|2952.2|0
1646732910000|2022-03-08 09:48:30|2952.64|2952.64|2952.31|2952.31|2952.64|2952.64|2952.31|2952.31|0
1646732920000|2022-03-08 09:48:40|2952.47|2952.47|2953.27|2953.27|2953.27|2953.27|2952.47|2952.47|0
1646732930000|2022-03-08 09:48:50|2953.22|2953.22|2953.43|2953.43|2953.56|2953.56|2953.18|2953.18|0
1646732940000|2022-03-08 09:49:00|2953.48|2953.48|2955.45|2955.45|2955.45|2955.45|2953.48|2953.48|0
1646732950000|2022-03-08 09:49:10|2955.47|2955.47|2956.02|2956.02|2956.02|2956.02|2955.47|2955.47|0
1646732960000|2022-03-08 09:49:20|2956.08|2956.08|2954.83|2954.83|2956.53|2956.53|2954.83|2954.83|0
1646732970000|2022-03-08 09:49:30|2955|2955|2956.24|2956.24|2956.24|2956.24|2955|2955|0
1646732980000|2022-03-08 09:49:40|2955.9|2955.9|2957.4|2957.4|2957.4|2957.4|2955.57|2955.57|0
1646732990000|2022-03-08 09:49:50|2957.07|2957.07|2955.62|2955.62|2957.07|2957.07|2955.62|2955.62|0
1646733000000|2022-03-08 09:50:00|2955.41|2955.41|2953.06|2953.06|2955.41|2955.41|2953.06|2953.06|0
1646733010000|2022-03-08 09:50:10|2953.02|2953.02|2952.33|2952.33|2953.02|2953.02|2952.33|2952.33|0
1646733020000|2022-03-08 09:50:20|2952.5|2952.5|2951.31|2951.31|2952.5|2952.5|2951.06|2951.06|0
1646733030000|2022-03-08 09:50:30|2951.06|2951.06|2950.7|2950.7|2951.06|2951.06|2950.7|2950.7|0
1646733040000|2022-03-08 09:50:40|2950.53|2950.53|2950.8|2950.8|2950.8|2950.8|2950.53|2950.53|0
1646733050000|2022-03-08 09:50:50|2950.47|2950.47|2951.03|2951.03|2951.2|2951.2|2950.36|2950.36|0
1646733060000|2022-03-08 09:51:00|2950.95|2950.95|2952.08|2952.08|2952.14|2952.14|2950.93|2950.93|0
1646733070000|2022-03-08 09:51:10|2952.12|2952.12|2951.78|2951.78|2952.12|2952.12|2951.78|2951.78|0
1646733080000|2022-03-08 09:51:20|2951.74|2951.74|2951.24|2951.24|2951.74|2951.74|2951.24|2951.24|0
1646733090000|2022-03-08 09:51:30|2950.03|2950.03|2949.25|2949.25|2950.11|2950.11|2949.25|2949.25|0
1646733100000|2022-03-08 09:51:40|2949.58|2949.58|2950.01|2950.01|2950.01|2950.01|2949.58|2949.58|0
1646733110000|2022-03-08 09:51:50|2950.06|2950.06|2954.09|2954.09|2954.09|2954.09|2950.06|2950.06|0
1646733120000|2022-03-08 09:52:00|2954.92|2954.92|2957.34|2957.34|2958.3|2958.3|2954.92|2954.92|0
1646733130000|2022-03-08 09:52:10|2957.23|2957.23|2957.23|2957.23|2957.23|2957.23|2957.23|2957.23|0
1646733140000|2022-03-08 09:52:20|2957.65|2957.65|2958.62|2958.62|2958.87|2958.87|2957.65|2957.65|0
1646733150000|2022-03-08 09:52:30|2958.58|2958.58|2958.58|2958.58|2958.58|2958.58|2958.58|2958.58|0
1646733160000|2022-03-08 09:52:40|2958.54|2958.54|2958.64|2958.64|2958.76|2958.76|2958.43|2958.43|0
1646733170000|2022-03-08 09:52:50|2958.79|2958.79|2958.53|2958.53|2959.66|2959.66|2958.53|2958.53|0
1646733180000|2022-03-08 09:53:00|2958.69|2958.69|2958.89|2958.89|2958.89|2958.89|2958.69|2958.69|0
1646733190000|2022-03-08 09:53:10|2958.94|2958.94|2959.8|2959.8|2959.8|2959.8|2958.94|2958.94|0
1646733200000|2022-03-08 09:53:20|2959.79|2959.79|2960.94|2960.94|2960.94|2960.94|2959.79|2959.79|0
1646733210000|2022-03-08 09:53:30|2961.38|2961.38|2961.52|2961.52|2961.52|2961.52|2961.22|2961.22|0
1646733220000|2022-03-08 09:53:40|2961.85|2961.85|2961.82|2961.82|2962.06|2962.06|2961.79|2961.79|0
1646733230000|2022-03-08 09:53:50|2962.82|2962.82|2964.04|2964.04|2964.04|2964.04|2962.8|2962.8|0
1646733240000|2022-03-08 09:54:00|2963.87|2963.87|2964.69|2964.69|2964.69|2964.69|2963.54|2963.54|0
1646733250000|2022-03-08 09:54:10|2964.72|2964.72|2965.49|2965.49|2965.49|2965.49|2964.72|2964.72|0
1646733260000|2022-03-08 09:54:20|2965.58|2965.58|2962.03|2962.03|2965.58|2965.58|2962.03|2962.03|0
1646733270000|2022-03-08 09:54:30|2962.14|2962.14|2962.31|2962.31|2962.31|2962.31|2961.98|2961.98|0
1646733280000|2022-03-08 09:54:40|2962.48|2962.48|2963.54|2963.54|2963.59|2963.59|2962.48|2962.48|0
1646733290000|2022-03-08 09:54:50|2963.77|2963.77|2965.84|2965.84|2965.84|2965.84|2963.77|2963.77|0
1646733300000|2022-03-08 09:55:00|2966.07|2966.07|2965.77|2965.77|2966.66|2966.66|2965.59|2965.59|0
1646733310000|2022-03-08 09:55:10|2965.89|2965.89|2965.44|2965.44|2965.89|2965.89|2965.44|2965.44|0
1646733320000|2022-03-08 09:55:20|2965.64|2965.64|2965.48|2965.48|2965.81|2965.81|2965.48|2965.48|0
1646733330000|2022-03-08 09:55:30|2965.69|2965.69|2965.7|2965.7|2965.72|2965.72|2965.69|2965.69|0
1646733340000|2022-03-08 09:55:40|2965.76|2965.76|2965.76|2965.76|2965.76|2965.76|2965.76|2965.76|0
1646733350000|2022-03-08 09:55:50|2965.81|2965.81|2964.29|2964.29|2965.85|2965.85|2964.28|2964.28|0
1646733360000|2022-03-08 09:56:00|2964.19|2964.19|2964.43|2964.43|2964.45|2964.45|2964.19|2964.19|0
1646733370000|2022-03-08 09:56:10|2964.27|2964.27|2964.02|2964.02|2964.27|2964.27|2964.02|2964.02|0
1646733380000|2022-03-08 09:56:20|2963.96|2963.96|2963.24|2963.24|2963.96|2963.96|2963.19|2963.19|0
1646733390000|2022-03-08 09:56:30|2962.95|2962.95|2962.13|2962.13|2963.07|2963.07|2962.13|2962.13|0
1646733400000|2022-03-08 09:56:40|2961.63|2961.63|2960.5|2960.5|2961.63|2961.63|2960.5|2960.5|0
1646733410000|2022-03-08 09:56:50|2960.62|2960.62|2962.94|2962.94|2962.94|2962.94|2960.57|2960.57|0
1646733420000|2022-03-08 09:57:00|2963.61|2963.61|2963.95|2963.95|2964.16|2964.16|2963.61|2963.61|0
1646733430000|2022-03-08 09:57:10|2963.89|2963.89|2962.23|2962.23|2963.89|2963.89|2962.23|2962.23|0
1646733440000|2022-03-08 09:57:20|2962.2|2962.2|2962.21|2962.21|2962.21|2962.21|2962.1|2962.1|0
1646733450000|2022-03-08 09:57:30|2961.47|2961.47|2960.89|2960.89|2961.47|2961.47|2960.7|2960.7|0
1646733460000|2022-03-08 09:57:40|2961.16|2961.16|2961.35|2961.35|2961.35|2961.35|2960.85|2960.85|0
1646733470000|2022-03-08 09:57:50|2961.39|2961.39|2961.29|2961.29|2961.52|2961.52|2961.29|2961.29|0
1646733490000|2022-03-08 09:58:10|2961.35|2961.35|2962.16|2962.16|2962.16|2962.16|2961.35|2961.35|0
1646733500000|2022-03-08 09:58:20|2962.43|2962.43|2962.26|2962.26|2962.43|2962.43|2962.26|2962.26|0
1646733510000|2022-03-08 09:58:30|2962.43|2962.43|2962.96|2962.96|2963.26|2963.26|2962.43|2962.43|0
1646733520000|2022-03-08 09:58:40|2962.35|2962.35|2961.22|2961.22|2962.35|2962.35|2961.22|2961.22|0
1646733530000|2022-03-08 09:58:50|2961.38|2961.38|2961.32|2961.32|2961.5|2961.5|2961.32|2961.32|0
1646733540000|2022-03-08 09:59:00|2961.2|2961.2|2960.68|2960.68|2961.2|2961.2|2960.35|2960.35|0
1646733550000|2022-03-08 09:59:10|2960.63|2960.63|2959.92|2959.92|2960.63|2960.63|2959.88|2959.88|0
1646733560000|2022-03-08 09:59:20|2959.87|2959.87|2960.81|2960.81|2960.81|2960.81|2959.49|2959.49|0
1646733570000|2022-03-08 09:59:30|2961.3|2961.3|2961.87|2961.87|2961.98|2961.98|2961.28|2961.28|0
1646733580000|2022-03-08 09:59:40|2961.81|2961.81|2961.99|2961.99|2961.99|2961.99|2961.77|2961.77|0
1646733590000|2022-03-08 09:59:50|2962.01|2962.01|2962.07|2962.07|2962.07|2962.07|2962.01|2962.01|0
1646733600000|2022-03-08 10:00:00|2962.22|2962.22|2961.06|2961.06|2962.67|2962.67|2961.06|2961.06|0
1646733610000|2022-03-08 10:00:10|2961.12|2961.12|2961.12|2961.12|2961.12|2961.12|2961.12|2961.12|0
1646733620000|2022-03-08 10:00:20|2961.62|2961.62|2962.18|2962.18|2962.41|2962.41|2961.62|2961.62|0
1646733630000|2022-03-08 10:00:30|2962.12|2962.12|2962.86|2962.86|2962.86|2962.86|2962.06|2962.06|0
1646733640000|2022-03-08 10:00:40|2962.69|2962.69|2962.57|2962.57|2962.69|2962.69|2962.35|2962.35|0
1646733650000|2022-03-08 10:00:50|2962.74|2962.74|2963.84|2963.84|2964.17|2964.17|2962.74|2962.74|0
1646733660000|2022-03-08 10:01:00|2964.01|2964.01|2964.24|2964.24|2964.5|2964.5|2964.01|2964.01|0
1646733670000|2022-03-08 10:01:10|2964.4|2964.4|2964.57|2964.57|2964.57|2964.57|2964.4|2964.4|0
1646733680000|2022-03-08 10:01:20|2964.45|2964.45|2964.16|2964.16|2964.45|2964.45|2964.16|2964.16|0
1646733690000|2022-03-08 10:01:30|2964.22|2964.22|2962.94|2962.94|2964.26|2964.26|2962.94|2962.94|0
1646733700000|2022-03-08 10:01:40|2962.35|2962.35|2961.51|2961.51|2962.35|2962.35|2961.51|2961.51|0
1646733710000|2022-03-08 10:01:50|2961.29|2961.29|2961.49|2961.49|2961.49|2961.49|2961.29|2961.29|0
1646733720000|2022-03-08 10:02:00|2961.32|2961.32|2961.75|2961.75|2961.85|2961.85|2961.32|2961.32|0
1646733730000|2022-03-08 10:02:10|2961.72|2961.72|2960.02|2960.02|2961.72|2961.72|2960.02|2960.02|0
1646733740000|2022-03-08 10:02:20|2960.08|2960.08|2960.73|2960.73|2960.73|2960.73|2959.53|2959.53|0
1646733750000|2022-03-08 10:02:30|2961.11|2961.11|2961.65|2961.65|2961.79|2961.79|2961.11|2961.11|0
1646733760000|2022-03-08 10:02:40|2961.61|2961.61|2961.41|2961.41|2961.61|2961.61|2961.41|2961.41|0
1646733770000|2022-03-08 10:02:50|2961.24|2961.24|2959.43|2959.43|2961.24|2961.24|2959.38|2959.38|0
1646733780000|2022-03-08 10:03:00|2960.36|2960.36|2960.24|2960.24|2960.52|2960.52|2960.18|2960.18|0
1646733790000|2022-03-08 10:03:10|2960.28|2960.28|2960.28|2960.28|2960.28|2960.28|2960.28|2960.28|0
1646733800000|2022-03-08 10:03:20|2960.34|2960.34|2961.19|2961.19|2961.22|2961.22|2960.28|2960.28|0
1646733810000|2022-03-08 10:03:30|2961.23|2961.23|2960.87|2960.87|2961.99|2961.99|2960.87|2960.87|0
1646733820000|2022-03-08 10:03:40|2960.21|2960.21|2960.32|2960.32|2960.32|2960.32|2960.21|2960.21|0
1646733830000|2022-03-08 10:03:50|2960.03|2960.03|2960.14|2960.14|2960.14|2960.14|2960.03|2960.03|0
1646733840000|2022-03-08 10:04:00|2960.33|2960.33|2960.48|2960.48|2961.22|2961.22|2960.13|2960.13|0
1646733850000|2022-03-08 10:04:10|2960.49|2960.49|2960.99|2960.99|2960.99|2960.99|2960.49|2960.49|0
1646733860000|2022-03-08 10:04:20|2960.93|2960.93|2960.93|2960.93|2960.93|2960.93|2960.93|2960.93|0
1646733870000|2022-03-08 10:04:30|2960.88|2960.88|2959.99|2959.99|2960.91|2960.91|2959.66|2959.66|0
1646733880000|2022-03-08 10:04:40|2959.88|2959.88|2959.63|2959.63|2960.13|2960.13|2959.63|2959.63|0
1646733890000|2022-03-08 10:04:50|2959.54|2959.54|2959.19|2959.19|2959.54|2959.54|2959.07|2959.07|0
1646733900000|2022-03-08 10:05:00|2959.35|2959.35|2959.95|2959.95|2959.95|2959.95|2959.34|2959.34|0
1646733910000|2022-03-08 10:05:10|2960.17|2960.17|2960.17|2960.17|2960.17|2960.17|2960.17|2960.17|0
1646733920000|2022-03-08 10:05:20|2960.11|2960.11|2960.11|2960.11|2960.11|2960.11|2960.06|2960.06|0
1646733930000|2022-03-08 10:05:30|2960.23|2960.23|2960.11|2960.11|2960.23|2960.23|2960.11|2960.11|0
1646733940000|2022-03-08 10:05:40|2959.87|2959.87|2958.91|2958.91|2959.87|2959.87|2958.91|2958.91|0
1646733950000|2022-03-08 10:05:50|2958.75|2958.75|2956.23|2956.23|2958.75|2958.75|2956|2956|0
1646733960000|2022-03-08 10:06:00|2956.29|2956.29|2956.94|2956.94|2956.94|2956.94|2955.36|2955.36|0
1646733970000|2022-03-08 10:06:10|2957.02|2957.02|2956.05|2956.05|2957.02|2957.02|2956.05|2956.05|0
1646733980000|2022-03-08 10:06:20|2955.55|2955.55|2953.37|2953.37|2955.55|2955.55|2953.37|2953.37|0
1646733990000|2022-03-08 10:06:30|2953.54|2953.54|2950.68|2950.68|2953.65|2953.65|2950.68|2950.68|0
1646734000000|2022-03-08 10:06:40|2950.84|2950.84|2946.63|2946.63|2950.93|2950.93|2946.63|2946.63|0
1646734010000|2022-03-08 10:06:50|2946.61|2946.61|2944.95|2944.95|2946.61|2946.61|2944.84|2944.84|0
1646734020000|2022-03-08 10:07:00|2944.9|2944.9|2944.42|2944.42|2945.53|2945.53|2944.42|2944.42|0
1646734030000|2022-03-08 10:07:10|2944.25|2944.25|2940.17|2940.17|2944.25|2944.25|2940|2940|0
1646734040000|2022-03-08 10:07:20|2940.33|2940.33|2942.3|2942.3|2942.3|2942.3|2939.89|2939.89|0
1646734050000|2022-03-08 10:07:30|2942.38|2942.38|2947.05|2947.05|2947.21|2947.21|2942.38|2942.38|0
1646734060000|2022-03-08 10:07:40|2947.04|2947.04|2947.87|2947.87|2947.87|2947.87|2946.15|2946.15|0
1646734070000|2022-03-08 10:07:50|2947.77|2947.77|2947.26|2947.26|2947.85|2947.85|2946.17|2946.17|0
1646734080000|2022-03-08 10:08:00|2947.23|2947.23|2945.83|2945.83|2948.39|2948.39|2945.66|2945.66|0
1646734090000|2022-03-08 10:08:10|2945.66|2945.66|2945.83|2945.83|2945.99|2945.99|2945.66|2945.66|0
1646734100000|2022-03-08 10:08:20|2945.84|2945.84|2944.91|2944.91|2945.84|2945.84|2944.91|2944.91|0
1646734110000|2022-03-08 10:08:30|2944.8|2944.8|2944.55|2944.55|2944.8|2944.8|2944.55|2944.55|0
1646734130000|2022-03-08 10:08:50|2944|2944|2942.9|2942.9|2944|2944|2942.51|2942.51|0
1646734140000|2022-03-08 10:09:00|2942.99|2942.99|2943.34|2943.34|2943.34|2943.34|2942.99|2942.99|0
1646734150000|2022-03-08 10:09:10|2942.84|2942.84|2942.48|2942.48|2942.9|2942.9|2942.48|2942.48|0
1646734160000|2022-03-08 10:09:20|2942.65|2942.65|2942.65|2942.65|2942.65|2942.65|2942.65|2942.65|0
1646734170000|2022-03-08 10:09:30|2942.69|2942.69|2941.55|2941.55|2942.81|2942.81|2941.55|2941.55|0
1646734180000|2022-03-08 10:09:40|2940.85|2940.85|2937.22|2937.22|2940.85|2940.85|2937.22|2937.22|0
1646734190000|2022-03-08 10:09:50|2936.97|2936.97|2935.69|2935.69|2937.26|2937.26|2935.69|2935.69|0
1646734200000|2022-03-08 10:10:00|2935.86|2935.86|2937.67|2937.67|2937.67|2937.67|2935.69|2935.69|0
1646734210000|2022-03-08 10:10:10|2937.9|2937.9|2939.55|2939.55|2939.55|2939.55|2937.9|2937.9|0
1646734220000|2022-03-08 10:10:20|2939.38|2939.38|2938.24|2938.24|2939.44|2939.44|2938.24|2938.24|0
1646734230000|2022-03-08 10:10:30|2937.97|2937.97|2937.71|2937.71|2937.97|2937.97|2937.59|2937.59|0
1646734240000|2022-03-08 10:10:40|2937.65|2937.65|2935.85|2935.85|2937.72|2937.72|2935.85|2935.85|0
1646734250000|2022-03-08 10:10:50|2935.74|2935.74|2936.27|2936.27|2936.27|2936.27|2935.19|2935.19|0
1646734260000|2022-03-08 10:11:00|2935.94|2935.94|2935.9|2935.9|2936.06|2936.06|2935.9|2935.9|0
1646734270000|2022-03-08 10:11:10|2936|2936|2936.16|2936.16|2936.16|2936.16|2935.89|2935.89|0
1646734280000|2022-03-08 10:11:20|2936.37|2936.37|2935.71|2935.71|2936.96|2936.96|2935.71|2935.71|0
1646734290000|2022-03-08 10:11:30|2934.99|2934.99|2934.88|2934.88|2934.99|2934.99|2934.88|2934.88|0
1646734300000|2022-03-08 10:11:40|2934.72|2934.72|2933.84|2933.84|2934.89|2934.89|2933.84|2933.84|0
1646734310000|2022-03-08 10:11:50|2934.17|2934.17|2934.18|2934.18|2934.18|2934.18|2934.17|2934.17|0
1646734320000|2022-03-08 10:12:00|2935.2|2935.2|2935.32|2935.32|2935.32|2935.32|2935.11|2935.11|0
1646734330000|2022-03-08 10:12:10|2935.49|2935.49|2935.92|2935.92|2936.42|2936.42|2935.49|2935.49|0
1646734340000|2022-03-08 10:12:20|2936.3|2936.3|2936.81|2936.81|2937.2|2937.2|2936.08|2936.08|0
1646734350000|2022-03-08 10:12:30|2936.97|2936.97|2937.71|2937.71|2937.71|2937.71|2936.97|2936.97|0
1646734360000|2022-03-08 10:12:40|2937.8|2937.8|2939.1|2939.1|2939.33|2939.33|2937.8|2937.8|0
1646734370000|2022-03-08 10:12:50|2938.93|2938.93|2939.17|2939.17|2939.17|2939.17|2938.89|2938.89|0
1646734380000|2022-03-08 10:13:00|2939.13|2939.13|2940.3|2940.3|2940.3|2940.3|2939.13|2939.13|0
1646734390000|2022-03-08 10:13:10|2940.26|2940.26|2940.25|2940.25|2940.42|2940.42|2940.25|2940.25|0
1646734400000|2022-03-08 10:13:20|2939.92|2939.92|2939.92|2939.92|2939.92|2939.92|2939.92|2939.92|0
1646734410000|2022-03-08 10:13:30|2939.81|2939.81|2939.45|2939.45|2939.83|2939.83|2939.2|2939.2|0
1646734420000|2022-03-08 10:13:40|2939.41|2939.41|2939.41|2939.41|2939.41|2939.41|2939.41|2939.41|0
1646734430000|2022-03-08 10:13:50|2939.84|2939.84|2940.59|2940.59|2940.59|2940.59|2939.84|2939.84|0
1646734440000|2022-03-08 10:14:00|2940.65|2940.65|2941.26|2941.26|2941.26|2941.26|2940.6|2940.6|0
1646734450000|2022-03-08 10:14:10|2941.3|2941.3|2941.91|2941.91|2941.91|2941.91|2941.22|2941.22|0
1646734460000|2022-03-08 10:14:20|2942.41|2942.41|2942.79|2942.79|2942.91|2942.91|2942.41|2942.41|0
1646734470000|2022-03-08 10:14:30|2942.46|2942.46|2941.3|2941.3|2942.46|2942.46|2941.2|2941.2|0
1646734480000|2022-03-08 10:14:40|2941.07|2941.07|2942.76|2942.76|2943.55|2943.55|2941.07|2941.07|0
1646734490000|2022-03-08 10:14:50|2942.94|2942.94|2940.51|2940.51|2942.94|2942.94|2940.51|2940.51|0
1646734500000|2022-03-08 10:15:00|2940.34|2940.34|2939.62|2939.62|2940.34|2940.34|2939.46|2939.46|0
1646734510000|2022-03-08 10:15:10|2939.16|2939.16|2937.92|2937.92|2939.16|2939.16|2937.22|2937.22|0
1646734530000|2022-03-08 10:15:30|2937.86|2937.86|2935.5|2935.5|2937.96|2937.96|2935.33|2935.33|0
1646734540000|2022-03-08 10:15:40|2935.33|2935.33|2935.24|2935.24|2935.33|2935.33|2933.08|2933.08|0
1646734550000|2022-03-08 10:15:50|2935.59|2935.59|2935.61|2935.61|2935.72|2935.72|2935.47|2935.47|0
1646734560000|2022-03-08 10:16:00|2935.57|2935.57|2933.43|2933.43|2935.57|2935.57|2933.26|2933.26|0
1646734570000|2022-03-08 10:16:10|2934.53|2934.53|2934.69|2934.69|2934.69|2934.69|2934.53|2934.53|0
1646734580000|2022-03-08 10:16:20|2934.56|2934.56|2937.05|2937.05|2937.05|2937.05|2934.52|2934.52|0
1646734590000|2022-03-08 10:16:30|2936.72|2936.72|2936.41|2936.41|2937.32|2937.32|2936.41|2936.41|0
1646734600000|2022-03-08 10:16:40|2936.3|2936.3|2936.35|2936.35|2936.44|2936.44|2936.23|2936.23|0
1646734610000|2022-03-08 10:16:50|2936.44|2936.44|2936.56|2936.56|2936.56|2936.56|2936.4|2936.4|0
1646734620000|2022-03-08 10:17:00|2936.39|2936.39|2934.69|2934.69|2936.39|2936.39|2934.69|2934.69|0
1646734630000|2022-03-08 10:17:10|2934.81|2934.81|2935.76|2935.76|2935.76|2935.76|2934.31|2934.31|0
1646734640000|2022-03-08 10:17:20|2935.59|2935.59|2935.26|2935.26|2935.59|2935.59|2935.09|2935.09|0
1646734650000|2022-03-08 10:17:30|2935.29|2935.29|2935.87|2935.87|2935.9|2935.9|2935.28|2935.28|0
1646734660000|2022-03-08 10:17:40|2935.86|2935.86|2938.36|2938.36|2938.91|2938.91|2935.83|2935.83|0
1646734670000|2022-03-08 10:17:50|2937.36|2937.36|2936.11|2936.11|2937.36|2937.36|2936.11|2936.11|0
1646734680000|2022-03-08 10:18:00|2936.03|2936.03|2932.93|2932.93|2936.03|2936.03|2932.93|2932.93|0
1646734690000|2022-03-08 10:18:10|2932.6|2932.6|2930.78|2930.78|2932.6|2932.6|2930.78|2930.78|0
1646734700000|2022-03-08 10:18:20|2930.72|2930.72|2929.95|2929.95|2930.72|2930.72|2929.83|2929.83|0
1646734710000|2022-03-08 10:18:30|2929.96|2929.96|2930.02|2930.02|2930.13|2930.13|2929.33|2929.33|0
1646734720000|2022-03-08 10:18:40|2930.35|2930.35|2930.04|2930.04|2930.41|2930.41|2930|2930|0
1646734730000|2022-03-08 10:18:50|2929.99|2929.99|2929.74|2929.74|2929.99|2929.99|2929.74|2929.74|0
1646734740000|2022-03-08 10:19:00|2931.23|2931.23|2931.72|2931.72|2932.55|2932.55|2931.23|2931.23|0
1646734750000|2022-03-08 10:19:10|2932.72|2932.72|2931.84|2931.84|2932.88|2932.88|2931.57|2931.57|0
1646734760000|2022-03-08 10:19:20|2931.9|2931.9|2931.56|2931.56|2931.9|2931.9|2931.4|2931.4|0
1646734770000|2022-03-08 10:19:30|2931.4|2931.4|2929.8|2929.8|2931.4|2931.4|2929.8|2929.8|0
1646734780000|2022-03-08 10:19:40|2929.25|2929.25|2927.51|2927.51|2929.25|2929.25|2927.45|2927.45|0
1646734790000|2022-03-08 10:19:50|2927.05|2927.05|2925.81|2925.81|2927.05|2927.05|2925.48|2925.48|0
1646734800000|2022-03-08 10:20:00|2925.98|2925.98|2926.29|2926.29|2926.29|2926.29|2925.42|2925.42|0
1646734810000|2022-03-08 10:20:10|2926.67|2926.67|2926.4|2926.4|2927.06|2927.06|2925.55|2925.55|0
1646734820000|2022-03-08 10:20:20|2926.9|2926.9|2929.73|2929.73|2930.56|2930.56|2925.35|2925.35|0
1646734830000|2022-03-08 10:20:30|2929.4|2929.4|2929.37|2929.37|2929.4|2929.4|2929.33|2929.33|0
1646734840000|2022-03-08 10:20:40|2931|2931|2931.23|2931.23|2931.4|2931.4|2930.91|2930.91|0
1646734850000|2022-03-08 10:20:50|2931.57|2931.57|2930|2930|2931.57|2931.57|2930|2930|0
1646734860000|2022-03-08 10:21:00|2929.92|2929.92|2929.62|2929.62|2929.92|2929.92|2929.56|2929.56|0
1646734870000|2022-03-08 10:21:10|2929.56|2929.56|2928.31|2928.31|2929.81|2929.81|2928.31|2928.31|0
1646734880000|2022-03-08 10:21:20|2928.54|2928.54|2928.45|2928.45|2928.66|2928.66|2928.31|2928.31|0
1646734890000|2022-03-08 10:21:30|2928.27|2928.27|2927.94|2927.94|2928.27|2928.27|2927.94|2927.94|0
1646734900000|2022-03-08 10:21:40|2928.27|2928.27|2927.68|2927.68|2928.72|2928.72|2927.68|2927.68|0
1646734910000|2022-03-08 10:21:50|2927.65|2927.65|2927.6|2927.6|2927.65|2927.65|2927.12|2927.12|0
1646734920000|2022-03-08 10:22:00|2927.89|2927.89|2926.45|2926.45|2927.92|2927.92|2926.45|2926.45|0
1646734930000|2022-03-08 10:22:10|2926.62|2926.62|2926.17|2926.17|2926.67|2926.67|2926.17|2926.17|0
1646734940000|2022-03-08 10:22:20|2926.06|2926.06|2924.91|2924.91|2926.07|2926.07|2924.91|2924.91|0
1646734950000|2022-03-08 10:22:30|2925.3|2925.3|2925.43|2925.43|2925.68|2925.68|2925.3|2925.3|0
1646734960000|2022-03-08 10:22:40|2924.99|2924.99|2924.56|2924.56|2924.99|2924.99|2923.71|2923.71|0
1646734970000|2022-03-08 10:22:50|2925.06|2925.06|2926.24|2926.24|2926.32|2926.32|2925.06|2925.06|0
1646734980000|2022-03-08 10:23:00|2926.2|2926.2|2926.81|2926.81|2926.91|2926.91|2925.81|2925.81|0
1646734990000|2022-03-08 10:23:10|2927.1|2927.1|2926.77|2926.77|2927.13|2927.13|2926.56|2926.56|0
1646735000000|2022-03-08 10:23:20|2926.89|2926.89|2928.83|2928.83|2928.83|2928.83|2926.89|2926.89|0
1646735010000|2022-03-08 10:23:30|2929.16|2929.16|2930.11|2930.11|2930.28|2930.28|2928.75|2928.75|0
1646735020000|2022-03-08 10:23:40|2929.78|2929.78|2930.25|2930.25|2930.25|2930.25|2929.73|2929.73|0
1646735030000|2022-03-08 10:23:50|2930.37|2930.37|2934.19|2934.19|2934.24|2934.24|2930.37|2930.37|0
1646735040000|2022-03-08 10:24:00|2934.08|2934.08|2934.77|2934.77|2936.51|2936.51|2934.08|2934.08|0
1646735050000|2022-03-08 10:24:10|2934.89|2934.89|2934.77|2934.77|2934.89|2934.89|2934.77|2934.77|0
1646735060000|2022-03-08 10:24:20|2934.83|2934.83|2934.04|2934.04|2935.16|2935.16|2934.04|2934.04|0
1646735070000|2022-03-08 10:24:30|2934.48|2934.48|2935.82|2935.82|2935.82|2935.82|2934.26|2934.26|0
1646735080000|2022-03-08 10:24:40|2935.32|2935.32|2935.32|2935.32|2935.43|2935.43|2935.32|2935.32|0
1646735090000|2022-03-08 10:24:50|2934.99|2934.99|2934.44|2934.44|2935.32|2935.32|2934.44|2934.44|0
1646735100000|2022-03-08 10:25:00|2934.23|2934.23|2934.26|2934.26|2934.26|2934.26|2932.94|2932.94|0
1646735110000|2022-03-08 10:25:10|2934.1|2934.1|2935.51|2935.51|2935.51|2935.51|2934.1|2934.1|0
1646735120000|2022-03-08 10:25:20|2935.68|2935.68|2941.6|2941.6|2941.6|2941.6|2935.68|2935.68|0
1646735130000|2022-03-08 10:25:30|2941.43|2941.43|2941.96|2941.96|2941.96|2941.96|2940.6|2940.6|0
1646735140000|2022-03-08 10:25:40|2942.3|2942.3|2942.35|2942.35|2942.51|2942.51|2942.3|2942.3|0
1646735150000|2022-03-08 10:25:50|2942.29|2942.29|2943.6|2943.6|2943.6|2943.6|2942.29|2942.29|0
1646735160000|2022-03-08 10:26:00|2943.93|2943.93|2944.4|2944.4|2944.51|2944.51|2943.93|2943.93|0
1646735170000|2022-03-08 10:26:10|2944.35|2944.35|2947.34|2947.34|2947.67|2947.67|2944.35|2944.35|0
1646735180000|2022-03-08 10:26:20|2947.16|2947.16|2948.41|2948.41|2948.41|2948.41|2947.16|2947.16|0
1646735190000|2022-03-08 10:26:30|2949.24|2949.24|2949.37|2949.37|2949.93|2949.93|2949.09|2949.09|0
1646735200000|2022-03-08 10:26:40|2949.28|2949.28|2948.7|2948.7|2949.99|2949.99|2948.25|2948.25|0
1646735210000|2022-03-08 10:26:50|2948.67|2948.67|2949.18|2949.18|2949.18|2949.18|2948.23|2948.23|0
1646735220000|2022-03-08 10:27:00|2949.37|2949.37|2949.9|2949.9|2950.25|2950.25|2949.37|2949.37|0
1646735230000|2022-03-08 10:27:10|2949.57|2949.57|2948.52|2948.52|2949.57|2949.57|2948.47|2948.47|0
1646735240000|2022-03-08 10:27:20|2948.36|2948.36|2948.41|2948.41|2948.41|2948.41|2948.36|2948.36|0
1646735250000|2022-03-08 10:27:30|2948.46|2948.46|2948.72|2948.72|2948.72|2948.72|2948.46|2948.46|0
1646735260000|2022-03-08 10:27:40|2949.41|2949.41|2951.58|2951.58|2951.67|2951.67|2949.37|2949.37|0
1646735270000|2022-03-08 10:27:50|2951.57|2951.57|2952.28|2952.28|2952.28|2952.28|2951.38|2951.38|0
1646735280000|2022-03-08 10:28:00|2952.22|2952.22|2951.36|2951.36|2952.22|2952.22|2951.36|2951.36|0
1646735290000|2022-03-08 10:28:10|2951.02|2951.02|2950.61|2950.61|2951.11|2951.11|2950.61|2950.61|0
1646735300000|2022-03-08 10:28:20|2950.6|2950.6|2950.75|2950.75|2950.76|2950.76|2950.43|2950.43|0
1646735310000|2022-03-08 10:28:30|2950.92|2950.92|2955.5|2955.5|2955.52|2955.52|2950.92|2950.92|0
1646735320000|2022-03-08 10:28:40|2955.45|2955.45|2955|2955|2955.86|2955.86|2954.92|2954.92|0
1646735330000|2022-03-08 10:28:50|2954.89|2954.89|2954.28|2954.28|2954.89|2954.89|2953.54|2953.54|0
1646735340000|2022-03-08 10:29:00|2954.34|2954.34|2957.31|2957.31|2957.31|2957.31|2954.34|2954.34|0
1646735350000|2022-03-08 10:29:10|2957.48|2957.48|2959.39|2959.39|2960.34|2960.34|2957.48|2957.48|0
1646735360000|2022-03-08 10:29:20|2959.3|2959.3|2959.09|2959.09|2959.3|2959.3|2958.76|2958.76|0
1646735370000|2022-03-08 10:29:30|2959.23|2959.23|2960.97|2960.97|2960.97|2960.97|2959.23|2959.23|0
1646735380000|2022-03-08 10:29:40|2961.14|2961.14|2961.48|2961.48|2961.59|2961.59|2961.11|2961.11|0
1646735390000|2022-03-08 10:29:50|2961.43|2961.43|2961.81|2961.81|2961.81|2961.81|2960.82|2960.82|0
1646735400000|2022-03-08 10:30:00|2961.86|2961.86|2958.89|2958.89|2961.86|2961.86|2958.89|2958.89|0
1646735410000|2022-03-08 10:30:10|2958.93|2958.93|2958.13|2958.13|2959.54|2959.54|2958.13|2958.13|0
1646735420000|2022-03-08 10:30:20|2957.96|2957.96|2957.53|2957.53|2958|2958|2957.29|2957.29|0
1646735430000|2022-03-08 10:30:30|2957.42|2957.42|2958.48|2958.48|2958.48|2958.48|2956.68|2956.68|0
1646735440000|2022-03-08 10:30:40|2957.96|2957.96|2957.07|2957.07|2957.96|2957.96|2957.07|2957.07|0
1646735450000|2022-03-08 10:30:50|2957.41|2957.41|2956.9|2956.9|2957.64|2957.64|2956.17|2956.17|0
1646735460000|2022-03-08 10:31:00|2956.18|2956.18|2956.2|2956.2|2956.2|2956.2|2956.1|2956.1|0
1646735470000|2022-03-08 10:31:10|2956.26|2956.26|2956.26|2956.26|2956.26|2956.26|2956.26|2956.26|0
1646735480000|2022-03-08 10:31:20|2956.15|2956.15|2954.14|2954.14|2956.15|2956.15|2954.14|2954.14|0
1646735490000|2022-03-08 10:31:30|2953.97|2953.97|2951.88|2951.88|2953.97|2953.97|2951.88|2951.88|0
1646735500000|2022-03-08 10:31:40|2952.21|2952.21|2952.68|2952.68|2952.68|2952.68|2952.21|2952.21|0
1646735510000|2022-03-08 10:31:50|2952.8|2952.8|2953.26|2953.26|2953.76|2953.76|2952.8|2952.8|0
1646735520000|2022-03-08 10:32:00|2952.89|2952.89|2951.97|2951.97|2952.89|2952.89|2951.97|2951.97|0
1646735530000|2022-03-08 10:32:10|2951.65|2951.65|2951.96|2951.96|2951.96|2951.96|2951.65|2951.65|0
1646735540000|2022-03-08 10:32:20|2952.63|2952.63|2950.24|2950.24|2953.04|2953.04|2950.2|2950.2|0
1646735550000|2022-03-08 10:32:30|2950.07|2950.07|2949.58|2949.58|2950.07|2950.07|2949.19|2949.19|0
1646735560000|2022-03-08 10:32:40|2949.12|2949.12|2947.77|2947.77|2949.12|2949.12|2947.6|2947.6|0
1646735570000|2022-03-08 10:32:50|2947.88|2947.88|2948.82|2948.82|2948.82|2948.82|2947.88|2947.88|0
1646735580000|2022-03-08 10:33:00|2949.15|2949.15|2950.71|2950.71|2951.37|2951.37|2949.15|2949.15|0
1646735590000|2022-03-08 10:33:10|2950.83|2950.83|2950.83|2950.83|2950.83|2950.83|2950.83|2950.83|0
1646735600000|2022-03-08 10:33:20|2950.77|2950.77|2950.77|2950.77|2950.77|2950.77|2950.77|2950.77|0
1646735610000|2022-03-08 10:33:30|2951.6|2951.6|2950.88|2950.88|2952.06|2952.06|2950.88|2950.88|0
1646735620000|2022-03-08 10:33:40|2950.62|2950.62|2949.6|2949.6|2950.79|2950.79|2949.6|2949.6|0
1646735630000|2022-03-08 10:33:50|2949.48|2949.48|2949.58|2949.58|2949.58|2949.58|2948.81|2948.81|0
1646735640000|2022-03-08 10:34:00|2949.69|2949.69|2949.53|2949.53|2949.86|2949.86|2949.53|2949.53|0
1646735650000|2022-03-08 10:34:10|2949.36|2949.36|2949.86|2949.86|2949.86|2949.86|2949.36|2949.36|0
1646735660000|2022-03-08 10:34:20|2949.49|2949.49|2949.46|2949.46|2949.49|2949.49|2949.16|2949.16|0
1646735670000|2022-03-08 10:34:30|2949.96|2949.96|2950.66|2950.66|2950.66|2950.66|2949.63|2949.63|0
1646735680000|2022-03-08 10:34:40|2950.49|2950.49|2950.79|2950.79|2950.79|2950.79|2950.49|2950.49|0
1646735690000|2022-03-08 10:34:50|2951.02|2951.02|2951.02|2951.02|2951.02|2951.02|2951.02|2951.02|0
1646735700000|2022-03-08 10:35:00|2951.19|2951.19|2952.82|2952.82|2953.83|2953.83|2951.19|2951.19|0
1646735710000|2022-03-08 10:35:10|2952.83|2952.83|2952.03|2952.03|2952.83|2952.83|2952.03|2952.03|0
1646735720000|2022-03-08 10:35:20|2951.98|2951.98|2949.9|2949.9|2951.98|2951.98|2949.9|2949.9|0
1646735730000|2022-03-08 10:35:30|2949.82|2949.82|2949.38|2949.38|2949.82|2949.82|2949.38|2949.38|0
1646735740000|2022-03-08 10:35:40|2949.32|2949.32|2948.27|2948.27|2949.78|2949.78|2947.72|2947.72|0
1646735750000|2022-03-08 10:35:50|2948.44|2948.44|2948.94|2948.94|2948.94|2948.94|2948.44|2948.44|0
1646735760000|2022-03-08 10:36:00|2949.36|2949.36|2951.26|2951.26|2951.26|2951.26|2949.36|2949.36|0
1646735770000|2022-03-08 10:36:10|2950.97|2950.97|2951.79|2951.79|2952.08|2952.08|2950.97|2950.97|0
1646735780000|2022-03-08 10:36:20|2951.75|2951.75|2951.57|2951.57|2952.06|2952.06|2951.57|2951.57|0
1646735790000|2022-03-08 10:36:30|2951.98|2951.98|2953.75|2953.75|2953.75|2953.75|2951.98|2951.98|0
1646735800000|2022-03-08 10:36:40|2953.58|2953.58|2954.92|2954.92|2955.04|2955.04|2953.58|2953.58|0
1646735810000|2022-03-08 10:36:50|2955.25|2955.25|2956.43|2956.43|2956.43|2956.43|2955.25|2955.25|0
1646735820000|2022-03-08 10:37:00|2956.55|2956.55|2955.92|2955.92|2957.55|2957.55|2955.76|2955.76|0
1646735830000|2022-03-08 10:37:10|2955.65|2955.65|2956.83|2956.83|2956.88|2956.88|2955.59|2955.59|0
1646735840000|2022-03-08 10:37:20|2956.78|2956.78|2957.95|2957.95|2958.5|2958.5|2956.61|2956.61|0
1646735850000|2022-03-08 10:37:30|2957.79|2957.79|2958.17|2958.17|2958.2|2958.2|2957.69|2957.69|0
1646735860000|2022-03-08 10:37:40|2957.83|2957.83|2957.66|2957.66|2957.86|2957.86|2957.66|2957.66|0
1646735870000|2022-03-08 10:37:50|2958.03|2958.03|2960.3|2960.3|2960.3|2960.3|2958.03|2958.03|0
1646735880000|2022-03-08 10:38:00|2960.37|2960.37|2959.85|2959.85|2960.37|2960.37|2959.85|2959.85|0
1646735890000|2022-03-08 10:38:10|2959.89|2959.89|2961.2|2961.2|2961.37|2961.37|2959.89|2959.89|0
1646735900000|2022-03-08 10:38:20|2961.53|2961.53|2962.23|2962.23|2962.34|2962.34|2961.53|2961.53|0
1646735910000|2022-03-08 10:38:30|2961.9|2961.9|2962.34|2962.34|2962.34|2962.34|2961.9|2961.9|0
1646735920000|2022-03-08 10:38:40|2962.67|2962.67|2962.56|2962.56|2962.67|2962.67|2962.56|2962.56|0
1646735930000|2022-03-08 10:38:50|2962.23|2962.23|2960.47|2960.47|2962.23|2962.23|2960.47|2960.47|0
1646735940000|2022-03-08 10:39:00|2960.42|2960.42|2961.54|2961.54|2961.56|2961.56|2960.24|2960.24|0
1646735950000|2022-03-08 10:39:10|2961.48|2961.48|2960.9|2960.9|2961.48|2961.48|2960.9|2960.9|0
1646735960000|2022-03-08 10:39:20|2960.79|2960.79|2957.89|2957.89|2960.79|2960.79|2957.89|2957.89|0
1646735970000|2022-03-08 10:39:30|2957.87|2957.87|2958.89|2958.89|2959.8|2959.8|2957.87|2957.87|0
1646735980000|2022-03-08 10:39:40|2958.39|2958.39|2955.87|2955.87|2958.39|2958.39|2955.75|2955.75|0
1646735990000|2022-03-08 10:39:50|2955.75|2955.75|2952.11|2952.11|2955.75|2955.75|2952.11|2952.11|0
1646736000000|2022-03-08 10:40:00|2951.94|2951.94|2952.05|2952.05|2952.65|2952.65|2951.94|2951.94|0
1646736010000|2022-03-08 10:40:10|2952.38|2952.38|2952.74|2952.74|2953|2953|2952.33|2952.33|0
1646736020000|2022-03-08 10:40:20|2952.41|2952.41|2951.51|2951.51|2952.41|2952.41|2951.51|2951.51|0
1646736030000|2022-03-08 10:40:30|2951.43|2951.43|2950.58|2950.58|2951.43|2951.43|2950.58|2950.58|0
1646736040000|2022-03-08 10:40:40|2950.5|2950.5|2950.2|2950.2|2950.54|2950.54|2950.2|2950.2|0
1646736050000|2022-03-08 10:40:50|2950.36|2950.36|2950.92|2950.92|2951.28|2951.28|2950.32|2950.32|0
1646736060000|2022-03-08 10:41:00|2951.09|2951.09|2951.99|2951.99|2951.99|2951.99|2951.09|2951.09|0
1646736070000|2022-03-08 10:41:10|2951.94|2951.94|2952.5|2952.5|2952.5|2952.5|2951.94|2951.94|0
1646736080000|2022-03-08 10:41:20|2952.34|2952.34|2952.18|2952.18|2952.34|2952.34|2952.18|2952.18|0
1646736090000|2022-03-08 10:41:30|2951.8|2951.8|2951.06|2951.06|2951.83|2951.83|2951.02|2951.02|0
1646736100000|2022-03-08 10:41:40|2951.12|2951.12|2951.18|2951.18|2951.18|2951.18|2951.07|2951.07|0
1646736110000|2022-03-08 10:41:50|2950.85|2950.85|2949.4|2949.4|2950.85|2950.85|2949.4|2949.4|0
1646736120000|2022-03-08 10:42:00|2948.73|2948.73|2946.29|2946.29|2948.73|2948.73|2946.29|2946.29|0
1646736130000|2022-03-08 10:42:10|2946.24|2946.24|2945.26|2945.26|2946.24|2946.24|2945.26|2945.26|0
1646736140000|2022-03-08 10:42:20|2944.25|2944.25|2944.12|2944.12|2944.25|2944.25|2943.62|2943.62|0
1646736150000|2022-03-08 10:42:30|2944.45|2944.45|2942.29|2942.29|2944.6|2944.6|2942.29|2942.29|0
1646736160000|2022-03-08 10:42:40|2942.27|2942.27|2942.19|2942.19|2942.31|2942.31|2941.25|2941.25|0
1646736170000|2022-03-08 10:42:50|2942.08|2942.08|2941.95|2941.95|2942.12|2942.12|2941.39|2941.39|0
1646736180000|2022-03-08 10:43:00|2941.99|2941.99|2942.79|2942.79|2942.79|2942.79|2941.99|2941.99|0
1646736190000|2022-03-08 10:43:10|2942.63|2942.63|2944.97|2944.97|2945.15|2945.15|2942.45|2942.45|0
1646736200000|2022-03-08 10:43:20|2945.43|2945.43|2949.07|2949.07|2949.16|2949.16|2944.93|2944.93|0
1646736210000|2022-03-08 10:43:30|2948.95|2948.95|2950.52|2950.52|2950.52|2950.52|2948.89|2948.89|0
1646736220000|2022-03-08 10:43:40|2950.86|2950.86|2951.82|2951.82|2951.94|2951.94|2950.86|2950.86|0
1646736230000|2022-03-08 10:43:50|2951.49|2951.49|2950.48|2950.48|2951.54|2951.54|2950.15|2950.15|0
1646736240000|2022-03-08 10:44:00|2950.72|2950.72|2948.89|2948.89|2950.72|2950.72|2948.89|2948.89|0
1646736250000|2022-03-08 10:44:10|2948.55|2948.55|2948.11|2948.11|2948.55|2948.55|2948.11|2948.11|0
1646736260000|2022-03-08 10:44:20|2947.45|2947.45|2947.45|2947.45|2947.45|2947.45|2947.45|2947.45|0
1646736270000|2022-03-08 10:44:30|2947.49|2947.49|2951.21|2951.21|2951.22|2951.22|2947.49|2947.49|0
1646736280000|2022-03-08 10:44:40|2951.15|2951.15|2952.14|2952.14|2952.14|2952.14|2950.45|2950.45|0
1646736290000|2022-03-08 10:44:50|2952.6|2952.6|2951.73|2951.73|2952.75|2952.75|2951.73|2951.73|0
1646736300000|2022-03-08 10:45:00|2951.35|2951.35|2949.86|2949.86|2951.35|2951.35|2949.86|2949.86|0
1646736310000|2022-03-08 10:45:10|2949.63|2949.63|2948.71|2948.71|2949.63|2949.63|2948.44|2948.44|0
1646736320000|2022-03-08 10:45:20|2948.17|2948.17|2947.74|2947.74|2948.17|2948.17|2947.74|2947.74|0
1646736330000|2022-03-08 10:45:30|2947.66|2947.66|2947.46|2947.46|2947.66|2947.66|2947.13|2947.13|0
1646736340000|2022-03-08 10:45:40|2947.18|2947.18|2946.59|2946.59|2947.18|2947.18|2946.3|2946.3|0
1646736350000|2022-03-08 10:45:50|2946.76|2946.76|2946.09|2946.09|2946.76|2946.76|2946.09|2946.09|0
1646736360000|2022-03-08 10:46:00|2946.2|2946.2|2948.41|2948.41|2948.41|2948.41|2946.2|2946.2|0
1646736370000|2022-03-08 10:46:10|2948.74|2948.74|2950.71|2950.71|2951.37|2951.37|2948.74|2948.74|0
1646736380000|2022-03-08 10:46:20|2950.48|2950.48|2952.19|2952.19|2952.19|2952.19|2950.42|2950.42|0
1646736390000|2022-03-08 10:46:30|2952.35|2952.35|2953.79|2953.79|2953.79|2953.79|2952.35|2952.35|0
1646736400000|2022-03-08 10:46:40|2953.18|2953.18|2953.65|2953.65|2953.65|2953.65|2952.82|2952.82|0
1646736410000|2022-03-08 10:46:50|2953.73|2953.73|2954.78|2954.78|2954.78|2954.78|2953.73|2953.73|0
1646736420000|2022-03-08 10:47:00|2955.11|2955.11|2955.12|2955.12|2955.13|2955.13|2955.1|2955.1|0
1646736430000|2022-03-08 10:47:10|2955.62|2955.62|2955.71|2955.71|2955.79|2955.79|2955.46|2955.46|0
1646736440000|2022-03-08 10:47:20|2955.79|2955.79|2957.11|2957.11|2957.11|2957.11|2955.79|2955.79|0
1646736450000|2022-03-08 10:47:30|2957.17|2957.17|2957.84|2957.84|2957.84|2957.84|2957.17|2957.17|0
1646736460000|2022-03-08 10:47:40|2958.06|2958.06|2959.19|2959.19|2959.19|2959.19|2958.06|2958.06|0
1646736470000|2022-03-08 10:47:50|2959.3|2959.3|2957.49|2957.49|2959.3|2959.3|2957.48|2957.48|0
1646736480000|2022-03-08 10:48:00|2957.43|2957.43|2956.73|2956.73|2957.43|2957.43|2956.56|2956.56|0
1646736490000|2022-03-08 10:48:10|2956.78|2956.78|2958.44|2958.44|2958.44|2958.44|2956.78|2956.78|0
1646736500000|2022-03-08 10:48:20|2958.46|2958.46|2958.77|2958.77|2959.15|2959.15|2958.3|2958.3|0
1646736510000|2022-03-08 10:48:30|2959.19|2959.19|2958.52|2958.52|2959.19|2959.19|2958.47|2958.47|0
1646736520000|2022-03-08 10:48:40|2958.48|2958.48|2957.19|2957.19|2958.48|2958.48|2957.19|2957.19|0
1646736530000|2022-03-08 10:48:50|2957.07|2957.07|2957.72|2957.72|2957.72|2957.72|2956.86|2956.86|0
1646736540000|2022-03-08 10:49:00|2957.66|2957.66|2957.09|2957.09|2957.66|2957.66|2957.09|2957.09|0
1646736550000|2022-03-08 10:49:10|2956.92|2956.92|2957.53|2957.53|2957.53|2957.53|2956.92|2956.92|0
1646736560000|2022-03-08 10:49:20|2957.42|2957.42|2956.76|2956.76|2957.42|2957.42|2956.7|2956.7|0
1646736570000|2022-03-08 10:49:30|2956.72|2956.72|2956.72|2956.72|2956.72|2956.72|2956.72|2956.72|0
1646736580000|2022-03-08 10:49:40|2956.87|2956.87|2958.82|2958.82|2959.22|2959.22|2956.87|2956.87|0
1646736600000|2022-03-08 10:50:00|2958.65|2958.65|2957.81|2957.81|2958.66|2958.66|2957.81|2957.81|0
1646736610000|2022-03-08 10:50:10|2957.98|2957.98|2959.12|2959.12|2959.12|2959.12|2957.98|2957.98|0
1646736620000|2022-03-08 10:50:20|2958.96|2958.96|2958.74|2958.74|2958.96|2958.96|2958.74|2958.74|0
1646736630000|2022-03-08 10:50:30|2958.66|2958.66|2957.99|2957.99|2958.66|2958.66|2957.99|2957.99|0
1646736640000|2022-03-08 10:50:40|2957.88|2957.88|2958.57|2958.57|2958.57|2958.57|2957.88|2957.88|0
1646736650000|2022-03-08 10:50:50|2958.9|2958.9|2958.9|2958.9|2958.9|2958.9|2958.9|2958.9|0
1646736660000|2022-03-08 10:51:00|2959.18|2959.18|2957.41|2957.41|2959.18|2959.18|2956.24|2956.24|0
1646736670000|2022-03-08 10:51:10|2957.45|2957.45|2957.65|2957.65|2957.65|2957.65|2957.45|2957.45|0
1646736680000|2022-03-08 10:51:20|2957.36|2957.36|2959.45|2959.45|2959.78|2959.78|2957.36|2957.36|0
1646736690000|2022-03-08 10:51:30|2959.28|2959.28|2956.88|2956.88|2959.28|2959.28|2956.88|2956.88|0
1646736700000|2022-03-08 10:51:40|2956.66|2956.66|2954.67|2954.67|2956.66|2956.66|2954.67|2954.67|0
1646736710000|2022-03-08 10:51:50|2954.72|2954.72|2955.09|2955.09|2955.11|2955.11|2954.72|2954.72|0
1646736720000|2022-03-08 10:52:00|2955.36|2955.36|2955.36|2955.36|2955.36|2955.36|2955.36|2955.36|0
1646736730000|2022-03-08 10:52:10|2955.86|2955.86|2956.03|2956.03|2956.2|2956.2|2955.86|2955.86|0
1646736740000|2022-03-08 10:52:20|2955.7|2955.7|2956.4|2956.4|2956.4|2956.4|2955.7|2955.7|0
1646736750000|2022-03-08 10:52:30|2956.23|2956.23|2956.23|2956.23|2956.23|2956.23|2956.23|2956.23|0
1646736760000|2022-03-08 10:52:40|2956.4|2956.4|2956.4|2956.4|2956.4|2956.4|2956.4|2956.4|0
1646736770000|2022-03-08 10:52:50|2956.23|2956.23|2956.23|2956.23|2956.23|2956.23|2956.23|2956.23|0
1646736780000|2022-03-08 10:53:00|2956.62|2956.62|2959.86|2959.86|2960.81|2960.81|2956.62|2956.62|0
1646736790000|2022-03-08 10:53:10|2960.59|2960.59|2960.97|2960.97|2960.97|2960.97|2959.51|2959.51|0
1646736800000|2022-03-08 10:53:20|2961.13|2961.13|2959.91|2959.91|2961.13|2961.13|2959.63|2959.63|0
1646736810000|2022-03-08 10:53:30|2959.75|2959.75|2960.18|2960.18|2960.34|2960.34|2959.24|2959.24|0
1646736820000|2022-03-08 10:53:40|2960.14|2960.14|2957.22|2957.22|2960.14|2960.14|2956.83|2956.83|0
1646736830000|2022-03-08 10:53:50|2957.11|2957.11|2956.39|2956.39|2957.11|2957.11|2956.39|2956.39|0
1646736840000|2022-03-08 10:54:00|2956.06|2956.06|2955.22|2955.22|2956.06|2956.06|2954.95|2954.95|0
1646736850000|2022-03-08 10:54:10|2955.39|2955.39|2954.61|2954.61|2955.39|2955.39|2954.61|2954.61|0
1646736860000|2022-03-08 10:54:20|2954.94|2954.94|2954.68|2954.68|2955.51|2955.51|2954.68|2954.68|0
1646736870000|2022-03-08 10:54:30|2954.52|2954.52|2955.01|2955.01|2955.18|2955.18|2954.52|2954.52|0
1646736880000|2022-03-08 10:54:40|2955|2955|2954.39|2954.39|2955|2955|2954.39|2954.39|0
1646736890000|2022-03-08 10:54:50|2954.45|2954.45|2954.87|2954.87|2954.89|2954.89|2954.45|2954.45|0
1646736900000|2022-03-08 10:55:00|2954.75|2954.75|2954.98|2954.98|2955.37|2955.37|2954.75|2954.75|0
1646736910000|2022-03-08 10:55:10|2955.15|2955.15|2956.28|2956.28|2956.39|2956.39|2955.15|2955.15|0
1646736920000|2022-03-08 10:55:20|2956.51|2956.51|2956.54|2956.54|2956.79|2956.79|2956.41|2956.41|0
1646736930000|2022-03-08 10:55:30|2957.54|2957.54|2956.77|2956.77|2957.54|2957.54|2956.77|2956.77|0
1646736940000|2022-03-08 10:55:40|2956.6|2956.6|2956.6|2956.6|2956.6|2956.6|2956.6|2956.6|0
1646736950000|2022-03-08 10:55:50|2956.52|2956.52|2956.08|2956.08|2956.52|2956.52|2956.08|2956.08|0
1646736960000|2022-03-08 10:56:00|2956.12|2956.12|2956.06|2956.06|2956.12|2956.12|2956.06|2956.06|0
1646736970000|2022-03-08 10:56:10|2956.73|2956.73|2957.12|2957.12|2957.12|2957.12|2956.73|2956.73|0
1646736980000|2022-03-08 10:56:20|2956.95|2956.95|2956.94|2956.94|2957.11|2957.11|2956.94|2956.94|0
1646736990000|2022-03-08 10:56:30|2956.9|2956.9|2957.01|2957.01|2957.01|2957.01|2956.9|2956.9|0
1646737000000|2022-03-08 10:56:40|2957.34|2957.34|2957.75|2957.75|2959.08|2959.08|2957.34|2957.34|0
1646737010000|2022-03-08 10:56:50|2957.81|2957.81|2956.94|2956.94|2957.81|2957.81|2956.94|2956.94|0
1646737020000|2022-03-08 10:57:00|2957.01|2957.01|2959.84|2959.84|2960|2960|2957.01|2957.01|0
1646737040000|2022-03-08 10:57:20|2959.51|2959.51|2960.13|2960.13|2960.13|2960.13|2958.91|2958.91|0
1646737050000|2022-03-08 10:57:30|2959.59|2959.59|2959.75|2959.75|2959.75|2959.75|2959.22|2959.22|0
1646737060000|2022-03-08 10:57:40|2959.59|2959.59|2959.59|2959.59|2959.59|2959.59|2959.59|2959.59|0
1646737070000|2022-03-08 10:57:50|2958.92|2958.92|2959.01|2959.01|2959.07|2959.07|2958.86|2958.86|0
1646737080000|2022-03-08 10:58:00|2958.93|2958.93|2958.77|2958.77|2958.93|2958.93|2958.77|2958.77|0
1646737090000|2022-03-08 10:58:10|2958.82|2958.82|2960.08|2960.08|2960.08|2960.08|2958.82|2958.82|0
1646737100000|2022-03-08 10:58:20|2960.25|2960.25|2960.41|2960.41|2960.58|2960.58|2960.25|2960.25|0
1646737110000|2022-03-08 10:58:30|2960.08|2960.08|2960.08|2960.08|2960.08|2960.08|2960.08|2960.08|0
1646737120000|2022-03-08 10:58:40|2960.16|2960.16|2960.56|2960.56|2960.71|2960.71|2960.16|2960.16|0
1646737130000|2022-03-08 10:58:50|2960.72|2960.72|2960.84|2960.84|2961|2961|2960.72|2960.72|0
1646737140000|2022-03-08 10:59:00|2961.34|2961.34|2962.49|2962.49|2962.52|2962.52|2961.34|2961.34|0
1646737150000|2022-03-08 10:59:10|2962.65|2962.65|2962.49|2962.49|2962.65|2962.65|2962.49|2962.49|0
1646737160000|2022-03-08 10:59:20|2962.16|2962.16|2962.79|2962.79|2962.79|2962.79|2962.16|2962.16|0
1646737170000|2022-03-08 10:59:30|2963.12|2963.12|2960.27|2960.27|2963.62|2963.62|2960.27|2960.27|0
1646737180000|2022-03-08 10:59:40|2960.23|2960.23|2959.89|2959.89|2960.23|2960.23|2959.2|2959.2|0
1646737190000|2022-03-08 10:59:50|2959.93|2959.93|2959.97|2959.97|2959.97|2959.97|2959.93|2959.93|0
1646737200000|2022-03-08 11:00:00|2959.92|2959.92|2957.98|2957.98|2959.92|2959.92|2957.98|2957.98|0
1646737210000|2022-03-08 11:00:10|2958.14|2958.14|2956.38|2956.38|2958.42|2958.42|2956.38|2956.38|0
1646737220000|2022-03-08 11:00:20|2956.22|2956.22|2955.5|2955.5|2956.22|2956.22|2955.27|2955.27|0
1646737230000|2022-03-08 11:00:30|2955.39|2955.39|2956.59|2956.59|2956.59|2956.59|2955.39|2955.39|0
1646737240000|2022-03-08 11:00:40|2956.41|2956.41|2955.69|2955.69|2956.41|2956.41|2955.69|2955.69|0
1646737250000|2022-03-08 11:00:50|2955.64|2955.64|2955.08|2955.08|2955.64|2955.64|2955.08|2955.08|0
1646737260000|2022-03-08 11:01:00|2955.13|2955.13|2956.3|2956.3|2956.3|2956.3|2954.91|2954.91|0
1646737270000|2022-03-08 11:01:10|2956.71|2956.71|2956.26|2956.26|2956.71|2956.71|2956.26|2956.26|0
1646737280000|2022-03-08 11:01:20|2956.66|2956.66|2958.67|2958.67|2958.68|2958.68|2956.66|2956.66|0
1646737290000|2022-03-08 11:01:30|2958.34|2958.34|2958.49|2958.49|2958.49|2958.49|2958.01|2958.01|0
1646737300000|2022-03-08 11:01:40|2958.32|2958.32|2957.29|2957.29|2958.32|2958.32|2957.21|2957.21|0
1646737310000|2022-03-08 11:01:50|2957.26|2957.26|2956.86|2956.86|2957.26|2957.26|2956.65|2956.65|0
1646737320000|2022-03-08 11:02:00|2957.69|2957.69|2956.92|2956.92|2957.8|2957.8|2956.92|2956.92|0
1646737330000|2022-03-08 11:02:10|2957.12|2957.12|2956.4|2956.4|2957.12|2957.12|2956.4|2956.4|0
1646737340000|2022-03-08 11:02:20|2955.99|2955.99|2953.34|2953.34|2955.99|2955.99|2953.23|2953.23|0
1646737350000|2022-03-08 11:02:30|2954|2954|2954.44|2954.44|2954.44|2954.44|2954|2954|0
1646737360000|2022-03-08 11:02:40|2954.77|2954.77|2955.24|2955.24|2956.07|2956.07|2954.77|2954.77|0
1646737370000|2022-03-08 11:02:50|2955.32|2955.32|2957.17|2957.17|2957.83|2957.83|2955.32|2955.32|0
1646737380000|2022-03-08 11:03:00|2957.67|2957.67|2959.3|2959.3|2959.3|2959.3|2957.67|2957.67|0
1646737390000|2022-03-08 11:03:10|2959.46|2959.46|2959.15|2959.15|2959.46|2959.46|2959.13|2959.13|0
1646737400000|2022-03-08 11:03:20|2959.31|2959.31|2959.82|2959.82|2959.97|2959.97|2959.31|2959.31|0
1646737410000|2022-03-08 11:03:30|2959.49|2959.49|2959.54|2959.54|2959.71|2959.71|2959.49|2959.49|0
1646737420000|2022-03-08 11:03:40|2959.37|2959.37|2960.16|2960.16|2960.16|2960.16|2959.37|2959.37|0
1646737430000|2022-03-08 11:03:50|2959.99|2959.99|2960.62|2960.62|2961.05|2961.05|2959.99|2959.99|0
1646737440000|2022-03-08 11:04:00|2960.96|2960.96|2961.61|2961.61|2961.61|2961.61|2960.96|2960.96|0
1646737450000|2022-03-08 11:04:10|2961.67|2961.67|2960.75|2960.75|2962.23|2962.23|2960.75|2960.75|0
1646737460000|2022-03-08 11:04:20|2960.64|2960.64|2960.39|2960.39|2960.72|2960.72|2960.39|2960.39|0
1646737470000|2022-03-08 11:04:30|2960.22|2960.22|2960.35|2960.35|2960.39|2960.39|2960.22|2960.22|0
1646737480000|2022-03-08 11:04:40|2960.46|2960.46|2960.92|2960.92|2960.92|2960.92|2960.46|2960.46|0
1646737490000|2022-03-08 11:04:50|2960.86|2960.86|2961.16|2961.16|2961.16|2961.16|2960.86|2960.86|0
1646737500000|2022-03-08 11:05:00|2961.25|2961.25|2961.11|2961.11|2961.25|2961.25|2961.08|2961.08|0
1646737510000|2022-03-08 11:05:10|2961.23|2961.23|2961.06|2961.06|2961.23|2961.23|2961.06|2961.06|0
1646737520000|2022-03-08 11:05:20|2960.89|2960.89|2960.81|2960.81|2961.23|2961.23|2960.81|2960.81|0
1646737530000|2022-03-08 11:05:30|2960.58|2960.58|2959.26|2959.26|2960.58|2960.58|2959.19|2959.19|0
1646737540000|2022-03-08 11:05:40|2958.92|2958.92|2958.97|2958.97|2958.97|2958.97|2958.45|2958.45|0
1646737550000|2022-03-08 11:05:50|2959.64|2959.64|2960.09|2960.09|2960.09|2960.09|2959.64|2959.64|0
1646737560000|2022-03-08 11:06:00|2960.41|2960.41|2960.52|2960.52|2960.56|2960.56|2960.07|2960.07|0
1646737570000|2022-03-08 11:06:10|2960.5|2960.5|2960.5|2960.5|2960.5|2960.5|2960.5|2960.5|0
1646737580000|2022-03-08 11:06:20|2960.17|2960.17|2959.81|2959.81|2960.17|2960.17|2959.54|2959.54|0
1646737590000|2022-03-08 11:06:30|2960.02|2960.02|2962.17|2962.17|2962.32|2962.32|2960.02|2960.02|0
1646737600000|2022-03-08 11:06:40|2962.19|2962.19|2962.29|2962.29|2963.28|2963.28|2962.19|2962.19|0
1646737610000|2022-03-08 11:06:50|2962.28|2962.28|2962.17|2962.17|2962.45|2962.45|2962.12|2962.12|0
1646737620000|2022-03-08 11:07:00|2962.16|2962.16|2962.15|2962.15|2962.27|2962.27|2962.11|2962.11|0
1646737630000|2022-03-08 11:07:10|2962.03|2962.03|2961.53|2961.53|2962.03|2962.03|2961.53|2961.53|0
1646737640000|2022-03-08 11:07:20|2961.61|2961.61|2960.38|2960.38|2961.61|2961.61|2960.27|2960.27|0
1646737650000|2022-03-08 11:07:30|2960.43|2960.43|2959.76|2959.76|2960.43|2960.43|2959.76|2959.76|0
1646737660000|2022-03-08 11:07:40|2959.92|2959.92|2959.76|2959.76|2960.09|2960.09|2959.76|2959.76|0
1646737670000|2022-03-08 11:07:50|2959.59|2959.59|2958.83|2958.83|2959.59|2959.59|2958.73|2958.73|0
1646737680000|2022-03-08 11:08:00|2958.95|2958.95|2959.17|2959.17|2959.17|2959.17|2958.95|2958.95|0
1646737690000|2022-03-08 11:08:10|2959.33|2959.33|2959.33|2959.33|2959.33|2959.33|2959.33|2959.33|0
1646737700000|2022-03-08 11:08:20|2959.45|2959.45|2959.22|2959.22|2959.56|2959.56|2959.22|2959.22|0
1646737710000|2022-03-08 11:08:30|2959.05|2959.05|2959.26|2959.26|2959.26|2959.26|2958.93|2958.93|0
1646737720000|2022-03-08 11:08:40|2959.49|2959.49|2959.77|2959.77|2960.04|2960.04|2959.49|2959.49|0
1646737730000|2022-03-08 11:08:50|2959.85|2959.85|2959.87|2959.87|2959.87|2959.87|2959.85|2959.85|0
1646737740000|2022-03-08 11:09:00|2959.7|2959.7|2959.03|2959.03|2959.7|2959.7|2959.03|2959.03|0
1646737750000|2022-03-08 11:09:10|2958.86|2958.86|2957.19|2957.19|2958.86|2958.86|2956.71|2956.71|0
1646737770000|2022-03-08 11:09:30|2957.42|2957.42|2958.83|2958.83|2959.05|2959.05|2957.42|2957.42|0
1646737780000|2022-03-08 11:09:40|2958.84|2958.84|2959.29|2959.29|2959.29|2959.29|2958.84|2958.84|0
1646737790000|2022-03-08 11:09:50|2959.41|2959.41|2960.19|2960.19|2960.19|2960.19|2959.41|2959.41|0
1646737810000|2022-03-08 11:10:10|2960.85|2960.85|2962.1|2962.1|2962.1|2962.1|2960.69|2960.69|0
1646737820000|2022-03-08 11:10:20|2962.21|2962.21|2961.92|2961.92|2962.21|2962.21|2961.92|2961.92|0
1646737830000|2022-03-08 11:10:30|2961.97|2961.97|2961.86|2961.86|2961.97|2961.97|2961.86|2961.86|0
1646737840000|2022-03-08 11:10:40|2962.28|2962.28|2963.92|2963.92|2963.92|2963.92|2962.28|2962.28|0
1646737850000|2022-03-08 11:10:50|2964.21|2964.21|2965.52|2965.52|2965.52|2965.52|2964.21|2964.21|0
1646737860000|2022-03-08 11:11:00|2965.64|2965.64|2965.56|2965.56|2965.89|2965.89|2965.47|2965.47|0
1646737870000|2022-03-08 11:11:10|2965.73|2965.73|2965.85|2965.85|2965.85|2965.85|2965.68|2965.68|0
1646737880000|2022-03-08 11:11:20|2965.81|2965.81|2967.01|2967.01|2967.18|2967.18|2965.81|2965.81|0
1646737890000|2022-03-08 11:11:30|2967.03|2967.03|2967.55|2967.55|2967.6|2967.6|2967.03|2967.03|0
1646737900000|2022-03-08 11:11:40|2967.57|2967.57|2970.42|2970.42|2970.42|2970.42|2967.54|2967.54|0
1646737910000|2022-03-08 11:11:50|2970.09|2970.09|2970.63|2970.63|2971.17|2971.17|2970.09|2970.09|0
1646737920000|2022-03-08 11:12:00|2970.8|2970.8|2970.89|2970.89|2971.17|2971.17|2970.8|2970.8|0
1646737930000|2022-03-08 11:12:10|2970.84|2970.84|2967.67|2967.67|2970.84|2970.84|2967.67|2967.67|0
1646737940000|2022-03-08 11:12:20|2968.33|2968.33|2968.51|2968.51|2968.51|2968.51|2968.15|2968.15|0
1646737950000|2022-03-08 11:12:30|2968.18|2968.18|2968.04|2968.04|2968.18|2968.18|2968.04|2968.04|0
1646737960000|2022-03-08 11:12:40|2968.54|2968.54|2967.34|2967.34|2968.54|2968.54|2967.34|2967.34|0
1646737970000|2022-03-08 11:12:50|2967.01|2967.01|2966.6|2966.6|2967.11|2967.11|2966.6|2966.6|0
1646737980000|2022-03-08 11:13:00|2966.76|2966.76|2967.4|2967.4|2967.74|2967.74|2966.76|2966.76|0
1646737990000|2022-03-08 11:13:10|2967.74|2967.74|2969.65|2969.65|2969.67|2969.67|2967.74|2967.74|0
1646738000000|2022-03-08 11:13:20|2969.82|2969.82|2969.76|2969.76|2969.82|2969.82|2969.65|2969.65|0
1646738010000|2022-03-08 11:13:30|2969.19|2969.19|2967.99|2967.99|2969.26|2969.26|2967.99|2967.99|0
1646738020000|2022-03-08 11:13:40|2967.65|2967.65|2968.21|2968.21|2968.54|2968.54|2967.65|2967.65|0
1646738030000|2022-03-08 11:13:50|2968.38|2968.38|2969.01|2969.01|2969.17|2969.17|2968.27|2968.27|0
1646738040000|2022-03-08 11:14:00|2969.12|2969.12|2970.33|2970.33|2970.33|2970.33|2969.12|2969.12|0
1646738050000|2022-03-08 11:14:10|2970.17|2970.17|2970|2970|2970.17|2970.17|2970|2970|0
1646738060000|2022-03-08 11:14:20|2970.21|2970.21|2971.72|2971.72|2971.76|2971.76|2970.21|2970.21|0
1646738070000|2022-03-08 11:14:30|2972.05|2972.05|2973.04|2973.04|2973.06|2973.06|2972.05|2972.05|0
1646738080000|2022-03-08 11:14:40|2972.93|2972.93|2972.35|2972.35|2972.93|2972.93|2972.35|2972.35|0
1646738100000|2022-03-08 11:15:00|2972.29|2972.29|2971.96|2971.96|2972.29|2972.29|2971.96|2971.96|0
1646738110000|2022-03-08 11:15:10|2971.79|2971.79|2971.79|2971.79|2971.79|2971.79|2971.79|2971.79|0
1646738120000|2022-03-08 11:15:20|2971.62|2971.62|2969.93|2969.93|2971.79|2971.79|2969.93|2969.93|0
1646738130000|2022-03-08 11:15:30|2969.52|2969.52|2967.55|2967.55|2969.52|2969.52|2966.93|2966.93|0
1646738140000|2022-03-08 11:15:40|2967.59|2967.59|2967.49|2967.49|2967.82|2967.82|2967.49|2967.49|0
1646738150000|2022-03-08 11:15:50|2967.45|2967.45|2965.6|2965.6|2967.45|2967.45|2965.6|2965.6|0
1646738160000|2022-03-08 11:16:00|2965.39|2965.39|2965.59|2965.59|2965.73|2965.73|2965.39|2965.39|0
1646738170000|2022-03-08 11:16:10|2965.63|2965.63|2965.93|2965.93|2965.93|2965.93|2965.63|2965.63|0
1646738180000|2022-03-08 11:16:20|2965.76|2965.76|2964.43|2964.43|2965.76|2965.76|2964.43|2964.43|0
1646738190000|2022-03-08 11:16:30|2964.59|2964.59|2964.59|2964.59|2964.59|2964.59|2964.59|2964.59|0
1646738200000|2022-03-08 11:16:40|2965.09|2965.09|2964.48|2964.48|2965.09|2965.09|2964.48|2964.48|0
1646738210000|2022-03-08 11:16:50|2964.69|2964.69|2964.97|2964.97|2964.97|2964.97|2964.59|2964.59|0
1646738220000|2022-03-08 11:17:00|2965.47|2965.47|2964.12|2964.12|2965.6|2965.6|2964.12|2964.12|0
1646738230000|2022-03-08 11:17:10|2964.11|2964.11|2962.12|2962.12|2964.11|2964.11|2962.12|2962.12|0
1646738240000|2022-03-08 11:17:20|2962.18|2962.18|2962.33|2962.33|2962.33|2962.33|2960.82|2960.82|0
1646738250000|2022-03-08 11:17:30|2962.28|2962.28|2963.41|2963.41|2963.41|2963.41|2962.28|2962.28|0
1646738260000|2022-03-08 11:17:40|2963.36|2963.36|2963.36|2963.36|2963.36|2963.36|2963.36|2963.36|0
1646738270000|2022-03-08 11:17:50|2963.52|2963.52|2964.73|2964.73|2964.73|2964.73|2963.52|2963.52|0
1646738280000|2022-03-08 11:18:00|2964.56|2964.56|2963.76|2963.76|2964.56|2964.56|2963.1|2963.1|0
1646738290000|2022-03-08 11:18:10|2964.11|2964.11|2964.32|2964.32|2964.61|2964.61|2964.11|2964.11|0
1646738300000|2022-03-08 11:18:20|2963.82|2963.82|2963.88|2963.88|2963.88|2963.88|2963.71|2963.71|0
1646738310000|2022-03-08 11:18:30|2964.21|2964.21|2964.86|2964.86|2964.86|2964.86|2964.15|2964.15|0
1646738320000|2022-03-08 11:18:40|2964.47|2964.47|2964.22|2964.22|2964.47|2964.47|2964.22|2964.22|0
1646738330000|2022-03-08 11:18:50|2964.16|2964.16|2964.16|2964.16|2964.16|2964.16|2964.16|2964.16|0
1646738340000|2022-03-08 11:19:00|2964.11|2964.11|2964.03|2964.03|2964.11|2964.11|2964|2964|0
1646738350000|2022-03-08 11:19:10|2963.97|2963.97|2963.97|2963.97|2963.97|2963.97|2963.97|2963.97|0
1646738360000|2022-03-08 11:19:20|2964.14|2964.14|2964.98|2964.98|2964.98|2964.98|2964.14|2964.14|0
1646738370000|2022-03-08 11:19:30|2965.2|2965.2|2966.01|2966.01|2966.01|2966.01|2965.2|2965.2|0
1646738380000|2022-03-08 11:19:40|2965.91|2965.91|2966.42|2966.42|2966.42|2966.42|2965.86|2965.86|0
1646738390000|2022-03-08 11:19:50|2966.36|2966.36|2966.3|2966.3|2966.74|2966.74|2966.08|2966.08|0
1646738400000|2022-03-08 11:20:00|2965.98|2965.98|2966.22|2966.22|2966.36|2966.36|2965.98|2965.98|0
1646738410000|2022-03-08 11:20:10|2966.05|2966.05|2965.96|2965.96|2966.05|2966.05|2965.94|2965.94|0
1646738420000|2022-03-08 11:20:20|2966|2966|2966.61|2966.61|2966.61|2966.61|2966|2966|0
1646738430000|2022-03-08 11:20:30|2966.78|2966.78|2965.56|2965.56|2966.78|2966.78|2965.4|2965.4|0
1646738440000|2022-03-08 11:20:40|2965.9|2965.9|2965.87|2965.87|2965.9|2965.9|2965.85|2965.85|0
1646738450000|2022-03-08 11:20:50|2965.7|2965.7|2965.57|2965.57|2965.7|2965.7|2965.57|2965.57|0
1646738460000|2022-03-08 11:21:00|2965.62|2965.62|2965.62|2965.62|2965.62|2965.62|2965.62|2965.62|0
1646738470000|2022-03-08 11:21:10|2964.96|2964.96|2965.12|2965.12|2965.12|2965.12|2964.96|2964.96|0
1646738490000|2022-03-08 11:21:30|2964.33|2964.33|2961.54|2961.54|2964.33|2964.33|2961.54|2961.54|0
1646738500000|2022-03-08 11:21:40|2961.27|2961.27|2963.36|2963.36|2963.36|2963.36|2961.27|2961.27|0
1646738510000|2022-03-08 11:21:50|2963.82|2963.82|2965.04|2965.04|2965.71|2965.71|2963.76|2963.76|0
1646738520000|2022-03-08 11:22:00|2965.06|2965.06|2965.59|2965.59|2965.59|2965.59|2965.06|2965.06|0
1646738530000|2022-03-08 11:22:10|2965.65|2965.65|2965.88|2965.88|2965.88|2965.88|2965.65|2965.65|0
1646738540000|2022-03-08 11:22:20|2966.32|2966.32|2966.81|2966.81|2967.29|2967.29|2966.22|2966.22|0
1646738550000|2022-03-08 11:22:30|2966.14|2966.14|2965.59|2965.59|2966.14|2966.14|2965.46|2965.46|0
1646738560000|2022-03-08 11:22:40|2965.71|2965.71|2966.04|2966.04|2966.04|2966.04|2965.71|2965.71|0
1646738570000|2022-03-08 11:22:50|2966.08|2966.08|2966.38|2966.38|2966.38|2966.38|2966.08|2966.08|0
1646738580000|2022-03-08 11:23:00|2966.59|2966.59|2966.76|2966.76|2966.76|2966.76|2966.59|2966.59|0
1646738600000|2022-03-08 11:23:20|2966.82|2966.82|2966.62|2966.62|2966.82|2966.82|2966.62|2966.62|0
1646738610000|2022-03-08 11:23:30|2966.51|2966.51|2966.56|2966.56|2966.56|2966.56|2966.51|2966.51|0
1646738620000|2022-03-08 11:23:40|2966.6|2966.6|2967.55|2967.55|2968.16|2968.16|2966.6|2966.6|0
1646738630000|2022-03-08 11:23:50|2968.02|2968.02|2968.41|2968.41|2968.41|2968.41|2968.02|2968.02|0
1646738640000|2022-03-08 11:24:00|2968.53|2968.53|2969.28|2969.28|2969.28|2969.28|2968.53|2968.53|0
1646738650000|2022-03-08 11:24:10|2969.53|2969.53|2971.53|2971.53|2971.53|2971.53|2969.53|2969.53|0
1646738660000|2022-03-08 11:24:20|2971.69|2971.69|2972.02|2972.02|2972.1|2972.1|2971.69|2971.69|0
1646738670000|2022-03-08 11:24:30|2971.69|2971.69|2971.69|2971.69|2971.69|2971.69|2971.69|2971.69|0
1646738680000|2022-03-08 11:24:40|2971.73|2971.73|2971.94|2971.94|2971.94|2971.94|2971.61|2971.61|0
1646738690000|2022-03-08 11:24:50|2971.83|2971.83|2971.85|2971.85|2971.85|2971.85|2971.74|2971.74|0
1646738700000|2022-03-08 11:25:00|2971.79|2971.79|2971.48|2971.48|2971.79|2971.79|2971.48|2971.48|0
1646738710000|2022-03-08 11:25:10|2971.4|2971.4|2969.22|2969.22|2971.4|2971.4|2969.18|2969.18|0
1646738720000|2022-03-08 11:25:20|2969.55|2969.55|2969.72|2969.72|2969.88|2969.88|2969.55|2969.55|0
1646738730000|2022-03-08 11:25:30|2969.83|2969.83|2973.5|2973.5|2973.52|2973.52|2969.83|2969.83|0
1646738740000|2022-03-08 11:25:40|2973.33|2973.33|2972.85|2972.85|2973.44|2973.44|2972.85|2972.85|0
1646738750000|2022-03-08 11:25:50|2972.84|2972.84|2973.84|2973.84|2973.84|2973.84|2972.84|2972.84|0
1646738760000|2022-03-08 11:26:00|2973.68|2973.68|2972.76|2972.76|2973.68|2973.68|2972.76|2972.76|0
1646738770000|2022-03-08 11:26:10|2973.05|2973.05|2973.11|2973.11|2973.11|2973.11|2972.97|2972.97|0
1646738780000|2022-03-08 11:26:20|2973.15|2973.15|2973.26|2973.26|2973.26|2973.26|2973.15|2973.15|0
1646738790000|2022-03-08 11:26:30|2973.63|2973.63|2975.31|2975.31|2975.48|2975.48|2973.63|2973.63|0
1646738800000|2022-03-08 11:26:40|2975.33|2975.33|2975.48|2975.48|2975.59|2975.59|2975.33|2975.33|0
1646738810000|2022-03-08 11:26:50|2975.81|2975.81|2975.32|2975.32|2975.87|2975.87|2975.32|2975.32|0
1646738820000|2022-03-08 11:27:00|2975.48|2975.48|2977.5|2977.5|2977.5|2977.5|2975.48|2975.48|0
1646738830000|2022-03-08 11:27:10|2977.44|2977.44|2977.44|2977.44|2977.44|2977.44|2977.44|2977.44|0
1646738840000|2022-03-08 11:27:20|2977.78|2977.78|2978.19|2978.19|2978.19|2978.19|2977.78|2977.78|0
1646738850000|2022-03-08 11:27:30|2977.86|2977.86|2978.6|2978.6|2978.6|2978.6|2977.86|2977.86|0
1646738860000|2022-03-08 11:27:40|2978.37|2978.37|2978.61|2978.61|2979.01|2979.01|2978.37|2978.37|0
1646738870000|2022-03-08 11:27:50|2979.1|2979.1|2979.82|2979.82|2980.14|2980.14|2979.1|2979.1|0
1646738880000|2022-03-08 11:28:00|2979.99|2979.99|2980.4|2980.4|2980.68|2980.68|2979.99|2979.99|0
1646738890000|2022-03-08 11:28:10|2980.5|2980.5|2980.5|2980.5|2980.5|2980.5|2980.5|2980.5|0
1646738900000|2022-03-08 11:28:20|2981.17|2981.17|2981.25|2981.25|2981.25|2981.25|2981.17|2981.17|0
1646738910000|2022-03-08 11:28:30|2982.25|2982.25|2982.25|2982.25|2982.25|2982.25|2982.25|2982.25|0
1646738920000|2022-03-08 11:28:40|2982.08|2982.08|2982.76|2982.76|2982.76|2982.76|2982.08|2982.08|0
1646738930000|2022-03-08 11:28:50|2983.09|2983.09|2983.49|2983.49|2983.49|2983.49|2983.09|2983.09|0
1646738940000|2022-03-08 11:29:00|2983.37|2983.37|2982.79|2982.79|2983.49|2983.49|2982.71|2982.71|0
1646738960000|2022-03-08 11:29:20|2982.85|2982.85|2982.85|2982.85|2982.85|2982.85|2982.85|2982.85|0
1646738970000|2022-03-08 11:29:30|2982.41|2982.41|2982.83|2982.83|2982.83|2982.83|2981.48|2981.48|0
1646738980000|2022-03-08 11:29:40|2982.71|2982.71|2982.71|2982.71|2982.71|2982.71|2982.54|2982.54|0
1646738990000|2022-03-08 11:29:50|2983.2|2983.2|2984.31|2984.31|2984.31|2984.31|2983.09|2983.09|0
1646739000000|2022-03-08 11:30:00|2984.39|2984.39|2985.86|2985.86|2985.86|2985.86|2984.02|2984.02|0
1646739010000|2022-03-08 11:30:10|2986.13|2986.13|2986.52|2986.52|2986.52|2986.52|2985.97|2985.97|0
1646739020000|2022-03-08 11:30:20|2986.55|2986.55|2986.34|2986.34|2986.74|2986.74|2986.11|2986.11|0
1646739030000|2022-03-08 11:30:30|2986.39|2986.39|2986.48|2986.48|2986.48|2986.48|2986.39|2986.39|0
1646739040000|2022-03-08 11:30:40|2986.64|2986.64|2986.77|2986.77|2986.89|2986.89|2986.64|2986.64|0
1646739050000|2022-03-08 11:30:50|2986.82|2986.82|2986.71|2986.71|2986.82|2986.82|2986.71|2986.71|0
1646739060000|2022-03-08 11:31:00|2986.6|2986.6|2986.65|2986.65|2986.65|2986.65|2986.6|2986.6|0
1646739080000|2022-03-08 11:31:20|2986.59|2986.59|2986.7|2986.7|2986.93|2986.93|2986.59|2986.59|0
1646739090000|2022-03-08 11:31:30|2986.81|2986.81|2987.85|2987.85|2987.85|2987.85|2986.81|2986.81|0
1646739100000|2022-03-08 11:31:40|2987.93|2987.93|2987.23|2987.23|2988.26|2988.26|2987.23|2987.23|0
1646739110000|2022-03-08 11:31:50|2987.34|2987.34|2987.34|2987.34|2987.34|2987.34|2987.34|2987.34|0
1646739120000|2022-03-08 11:32:00|2987.23|2987.23|2986.31|2986.31|2987.36|2987.36|2986.26|2986.26|0
1646739130000|2022-03-08 11:32:10|2986.43|2986.43|2986.98|2986.98|2986.98|2986.98|2986.1|2986.1|0
1646739140000|2022-03-08 11:32:20|2986.92|2986.92|2986.8|2986.8|2986.92|2986.92|2986.8|2986.8|0
1646739150000|2022-03-08 11:32:30|2987.03|2987.03|2987.03|2987.03|2987.03|2987.03|2987.03|2987.03|0
1646739160000|2022-03-08 11:32:40|2986.97|2986.97|2986.47|2986.47|2986.97|2986.97|2986.47|2986.47|0
1646739170000|2022-03-08 11:32:50|2986.64|2986.64|2985.73|2985.73|2986.91|2986.91|2985.73|2985.73|0
1646739180000|2022-03-08 11:33:00|2985.84|2985.84|2986.37|2986.37|2986.37|2986.37|2985.82|2985.82|0
1646739190000|2022-03-08 11:33:10|2986.2|2986.2|2985.01|2985.01|2986.2|2986.2|2985.01|2985.01|0
1646739200000|2022-03-08 11:33:20|2984.35|2984.35|2983.68|2983.68|2984.35|2984.35|2983.35|2983.35|0
1646739210000|2022-03-08 11:33:30|2983.52|2983.52|2984.4|2984.4|2984.4|2984.4|2983.52|2983.52|0
1646739220000|2022-03-08 11:33:40|2985.23|2985.23|2985.01|2985.01|2985.23|2985.23|2984.91|2984.91|0
1646739230000|2022-03-08 11:33:50|2985.07|2985.07|2986.24|2986.24|2986.24|2986.24|2985.07|2985.07|0
1646739240000|2022-03-08 11:34:00|2986.57|2986.57|2986.52|2986.52|2986.63|2986.63|2986.52|2986.52|0
1646739250000|2022-03-08 11:34:10|2986.13|2986.13|2986.5|2986.5|2986.5|2986.5|2986.08|2986.08|0
1646739260000|2022-03-08 11:34:20|2986.33|2986.33|2986.16|2986.16|2986.33|2986.33|2986.16|2986.16|0
1646739270000|2022-03-08 11:34:30|2986.22|2986.22|2985.99|2985.99|2986.22|2986.22|2985.99|2985.99|0
1646739280000|2022-03-08 11:34:40|2985.83|2985.83|2985.28|2985.28|2985.83|2985.83|2985.28|2985.28|0
1646739290000|2022-03-08 11:34:50|2985.08|2985.08|2984.78|2984.78|2985.08|2985.08|2984.76|2984.76|0
1646739300000|2022-03-08 11:35:00|2984.61|2984.61|2983.98|2983.98|2984.89|2984.89|2983.98|2983.98|0
1646739310000|2022-03-08 11:35:10|2983.82|2983.82|2983.33|2983.33|2983.82|2983.82|2983.33|2983.33|0
1646739320000|2022-03-08 11:35:20|2983.39|2983.39|2983.21|2983.21|2983.42|2983.42|2983.21|2983.21|0
1646739330000|2022-03-08 11:35:30|2983.04|2983.04|2982.14|2982.14|2983.04|2983.04|2982.14|2982.14|0
1646739340000|2022-03-08 11:35:40|2982.37|2982.37|2982.35|2982.35|2982.37|2982.37|2982.35|2982.35|0
1646739350000|2022-03-08 11:35:50|2982.85|2982.85|2983|2983|2983.01|2983.01|2982.85|2982.85|0
1646739360000|2022-03-08 11:36:00|2983.02|2983.02|2982.52|2982.52|2983.02|2983.02|2982.52|2982.52|0
1646739370000|2022-03-08 11:36:10|2982.35|2982.35|2982.08|2982.08|2982.78|2982.78|2982.08|2982.08|0
1646739380000|2022-03-08 11:36:20|2981.59|2981.59|2981.53|2981.53|2981.59|2981.59|2981.42|2981.42|0
1646739390000|2022-03-08 11:36:30|2982.41|2982.41|2983.3|2983.3|2983.3|2983.3|2982.41|2982.41|0
1646739400000|2022-03-08 11:36:40|2983.32|2983.32|2984.03|2984.03|2984.03|2984.03|2983.32|2983.32|0
1646739410000|2022-03-08 11:36:50|2983.63|2983.63|2983.57|2983.57|2983.63|2983.63|2983.57|2983.57|0
1646739420000|2022-03-08 11:37:00|2983.91|2983.91|2983.9|2983.9|2984.07|2984.07|2983.9|2983.9|0
1646739430000|2022-03-08 11:37:10|2983.74|2983.74|2984.23|2984.23|2984.23|2984.23|2983.74|2983.74|0
1646739440000|2022-03-08 11:37:20|2984.31|2984.31|2984.24|2984.24|2984.46|2984.46|2984.24|2984.24|0
1646739450000|2022-03-08 11:37:30|2984.28|2984.28|2983.68|2983.68|2984.28|2984.28|2983.68|2983.68|0
1646739460000|2022-03-08 11:37:40|2983.74|2983.74|2983.74|2983.74|2983.74|2983.74|2983.74|2983.74|0
1646739470000|2022-03-08 11:37:50|2983.7|2983.7|2984.2|2984.2|2984.2|2984.2|2983.7|2983.7|0
1646739480000|2022-03-08 11:38:00|2984.65|2984.65|2985.08|2985.08|2985.41|2985.41|2984.65|2984.65|0
1646739490000|2022-03-08 11:38:10|2985.24|2985.24|2983.68|2983.68|2985.58|2985.58|2983.01|2983.01|0
1646739500000|2022-03-08 11:38:20|2983.85|2983.85|2983.76|2983.76|2984.23|2984.23|2983.63|2983.63|0
1646739510000|2022-03-08 11:38:30|2983.85|2983.85|2985.12|2985.12|2985.18|2985.18|2983.85|2983.85|0
1646739520000|2022-03-08 11:38:40|2985.11|2985.11|2984.89|2984.89|2985.11|2985.11|2984.89|2984.89|0
1646739530000|2022-03-08 11:38:50|2983.89|2983.89|2983.99|2983.99|2983.99|2983.99|2983.89|2983.89|0
1646739540000|2022-03-08 11:39:00|2984.16|2984.16|2986|2986|2986.12|2986.12|2984.16|2984.16|0
1646739550000|2022-03-08 11:39:10|2985.66|2985.66|2985.66|2985.66|2985.66|2985.66|2985.66|2985.66|0
1646739560000|2022-03-08 11:39:20|2985.88|2985.88|2985.88|2985.88|2985.88|2985.88|2985.88|2985.88|0
1646739570000|2022-03-08 11:39:30|2985.72|2985.72|2986.21|2986.21|2986.21|2986.21|2985.72|2985.72|0
1646739580000|2022-03-08 11:39:40|2985.88|2985.88|2985.69|2985.69|2986.29|2986.29|2985.35|2985.35|0
1646739590000|2022-03-08 11:39:50|2986.19|2986.19|2986.32|2986.32|2986.39|2986.39|2986.19|2986.19|0
1646739600000|2022-03-08 11:40:00|2986.4|2986.4|2986.99|2986.99|2987.05|2987.05|2986.4|2986.4|0
1646739610000|2022-03-08 11:40:10|2986.66|2986.66|2986.67|2986.67|2986.67|2986.67|2986.32|2986.32|0
1646739620000|2022-03-08 11:40:20|2986.51|2986.51|2986.48|2986.48|2986.51|2986.51|2986.42|2986.42|0
1646739630000|2022-03-08 11:40:30|2986.43|2986.43|2985.72|2985.72|2986.43|2986.43|2985.72|2985.72|0
1646739650000|2022-03-08 11:40:50|2985.45|2985.45|2985.36|2985.36|2985.45|2985.45|2985.36|2985.36|0
1646739660000|2022-03-08 11:41:00|2985.34|2985.34|2983.51|2983.51|2985.45|2985.45|2983.51|2983.51|0
1646739670000|2022-03-08 11:41:10|2983.35|2983.35|2983.35|2983.35|2983.35|2983.35|2983.01|2983.01|0
1646739680000|2022-03-08 11:41:20|2983.4|2983.4|2982.59|2982.59|2983.4|2983.4|2982.02|2982.02|0
1646739690000|2022-03-08 11:41:30|2982.43|2982.43|2982.22|2982.22|2982.43|2982.43|2982.22|2982.22|0
1646739700000|2022-03-08 11:41:40|2982.5|2982.5|2981.33|2981.33|2982.61|2982.61|2981.31|2981.31|0
1646739710000|2022-03-08 11:41:50|2981.29|2981.29|2981.11|2981.11|2981.29|2981.29|2980.62|2980.62|0
1646739720000|2022-03-08 11:42:00|2981.22|2981.22|2981.8|2981.8|2981.8|2981.8|2981.22|2981.22|0
1646739730000|2022-03-08 11:42:10|2981.82|2981.82|2982.16|2982.16|2982.16|2982.16|2981.8|2981.8|0
1646739740000|2022-03-08 11:42:20|2982.37|2982.37|2982.26|2982.26|2982.37|2982.37|2982.26|2982.26|0
1646739750000|2022-03-08 11:42:30|2982.43|2982.43|2982.42|2982.42|2982.43|2982.43|2982.38|2982.38|0
1646739760000|2022-03-08 11:42:40|2982.2|2982.2|2981.06|2981.06|2982.36|2982.36|2981.06|2981.06|0
1646739770000|2022-03-08 11:42:50|2980.89|2980.89|2980.72|2980.72|2981.22|2981.22|2980.72|2980.72|0
1646739780000|2022-03-08 11:43:00|2980.64|2980.64|2981.3|2981.3|2981.36|2981.36|2980.64|2980.64|0
1646739790000|2022-03-08 11:43:10|2981.35|2981.35|2981.08|2981.08|2981.35|2981.35|2981.08|2981.08|0
1646739800000|2022-03-08 11:43:20|2981.14|2981.14|2981.97|2981.97|2981.97|2981.97|2981.14|2981.14|0
1646739810000|2022-03-08 11:43:30|2982.3|2982.3|2982.09|2982.09|2982.3|2982.3|2981.81|2981.81|0
1646739830000|2022-03-08 11:43:50|2982.07|2982.07|2983.21|2983.21|2983.21|2983.21|2982.07|2982.07|0
1646739840000|2022-03-08 11:44:00|2983.05|2983.05|2984.09|2984.09|2984.09|2984.09|2983.02|2983.02|0
1646739850000|2022-03-08 11:44:10|2984.07|2984.07|2985.34|2985.34|2985.4|2985.4|2984.07|2984.07|0
1646739860000|2022-03-08 11:44:20|2985.17|2985.17|2986.23|2986.23|2986.23|2986.23|2985.17|2985.17|0
1646739870000|2022-03-08 11:44:30|2986.27|2986.27|2986.39|2986.39|2986.44|2986.44|2986.27|2986.27|0
1646739880000|2022-03-08 11:44:40|2986.48|2986.48|2986.48|2986.48|2986.48|2986.48|2986.48|2986.48|0
1646739890000|2022-03-08 11:44:50|2986.65|2986.65|2986.9|2986.9|2986.9|2986.9|2986.65|2986.65|0
1646739900000|2022-03-08 11:45:00|2986.85|2986.85|2986.85|2986.85|2986.85|2986.85|2986.85|2986.85|0
1646739910000|2022-03-08 11:45:10|2987.02|2987.02|2987.52|2987.52|2987.52|2987.52|2987.02|2987.02|0
1646739920000|2022-03-08 11:45:20|2987.68|2987.68|2986.3|2986.3|2987.68|2987.68|2986.24|2986.24|0
1646739930000|2022-03-08 11:45:30|2986.25|2986.25|2986.3|2986.3|2986.3|2986.3|2986.14|2986.14|0
1646739940000|2022-03-08 11:45:40|2986.34|2986.34|2986.79|2986.79|2986.8|2986.8|2986.34|2986.34|0
1646739950000|2022-03-08 11:45:50|2986.78|2986.78|2985.4|2985.4|2986.78|2986.78|2985.4|2985.4|0
1646739960000|2022-03-08 11:46:00|2985.38|2985.38|2984.83|2984.83|2985.38|2985.38|2984.83|2984.83|0
1646739970000|2022-03-08 11:46:10|2984.99|2984.99|2985.25|2985.25|2985.25|2985.25|2984.99|2984.99|0
1646739980000|2022-03-08 11:46:20|2985.19|2985.19|2984.65|2984.65|2985.19|2985.19|2984.65|2984.65|0
1646739990000|2022-03-08 11:46:30|2984.33|2984.33|2983.47|2983.47|2984.33|2984.33|2983.47|2983.47|0
1646740000000|2022-03-08 11:46:40|2983.19|2983.19|2981.3|2981.3|2983.19|2983.19|2981.25|2981.25|0
1646740010000|2022-03-08 11:46:50|2981.25|2981.25|2981.37|2981.37|2981.37|2981.37|2980.96|2980.96|0
1646740020000|2022-03-08 11:47:00|2981.33|2981.33|2981.8|2981.8|2981.8|2981.8|2981.33|2981.33|0
1646740030000|2022-03-08 11:47:10|2981.47|2981.47|2981.35|2981.35|2981.47|2981.47|2981.35|2981.35|0
1646740040000|2022-03-08 11:47:20|2981.58|2981.58|2980.67|2980.67|2981.58|2981.58|2980.34|2980.34|0
1646740060000|2022-03-08 11:47:40|2980.78|2980.78|2981.11|2981.11|2981.44|2981.44|2980.78|2980.78|0
1646740070000|2022-03-08 11:47:50|2981.05|2981.05|2981.05|2981.05|2981.05|2981.05|2981.05|2981.05|0
1646740080000|2022-03-08 11:48:00|2980.97|2980.97|2981.11|2981.11|2981.11|2981.11|2980.92|2980.92|0
1646740090000|2022-03-08 11:48:10|2981.22|2981.22|2982.89|2982.89|2983.05|2983.05|2981.22|2981.22|0
1646740100000|2022-03-08 11:48:20|2983.05|2983.05|2983.05|2983.05|2983.05|2983.05|2983.05|2983.05|0
1646740110000|2022-03-08 11:48:30|2983.27|2983.27|2982.89|2982.89|2983.27|2983.27|2982.72|2982.72|0
1646740120000|2022-03-08 11:48:40|2983.05|2983.05|2981.86|2981.86|2983.5|2983.5|2981.54|2981.54|0
1646740130000|2022-03-08 11:48:50|2981.34|2981.34|2981.14|2981.14|2981.34|2981.34|2981.14|2981.14|0
1646740140000|2022-03-08 11:49:00|2980.64|2980.64|2981.35|2981.35|2981.52|2981.52|2980.64|2980.64|0
1646740150000|2022-03-08 11:49:10|2981.19|2981.19|2980.66|2980.66|2981.19|2981.19|2980.66|2980.66|0
1646740160000|2022-03-08 11:49:20|2980.74|2980.74|2980.74|2980.74|2980.8|2980.8|2980.74|2980.74|0
1646740170000|2022-03-08 11:49:30|2980.91|2980.91|2980.84|2980.84|2981.08|2981.08|2980.84|2980.84|0
1646740180000|2022-03-08 11:49:40|2980.82|2980.82|2981.5|2981.5|2981.5|2981.5|2980.82|2980.82|0
1646740190000|2022-03-08 11:49:50|2981.16|2981.16|2981|2981|2981.16|2981.16|2981|2981|0
1646740200000|2022-03-08 11:50:00|2981.16|2981.16|2981.34|2981.34|2981.34|2981.34|2981.11|2981.11|0
1646740220000|2022-03-08 11:50:20|2981.39|2981.39|2981.55|2981.55|2981.55|2981.55|2981.39|2981.39|0
1646740230000|2022-03-08 11:50:30|2981.61|2981.61|2982.11|2982.11|2982.11|2982.11|2981.61|2981.61|0
1646740240000|2022-03-08 11:50:40|2981.63|2981.63|2981.27|2981.27|2981.69|2981.69|2981.27|2981.27|0
1646740250000|2022-03-08 11:50:50|2981.44|2981.44|2981.5|2981.5|2981.5|2981.5|2981.38|2981.38|0
1646740280000|2022-03-08 11:51:20|2982.16|2982.16|2982.45|2982.45|2982.45|2982.45|2982.16|2982.16|0
1646740290000|2022-03-08 11:51:30|2982.49|2982.49|2983.25|2983.25|2983.25|2983.25|2982.49|2982.49|0
1646740300000|2022-03-08 11:51:40|2983.42|2983.42|2984.57|2984.57|2984.57|2984.57|2983.42|2983.42|0
1646740310000|2022-03-08 11:51:50|2984.9|2984.9|2984.84|2984.84|2984.95|2984.95|2984.84|2984.84|0
1646740320000|2022-03-08 11:52:00|2984.61|2984.61|2983.29|2983.29|2984.61|2984.61|2983.29|2983.29|0
1646740330000|2022-03-08 11:52:10|2983.13|2983.13|2981.12|2981.12|2983.13|2983.13|2981.12|2981.12|0
1646740340000|2022-03-08 11:52:20|2981.15|2981.15|2982.21|2982.21|2982.21|2982.21|2981.15|2981.15|0
1646740360000|2022-03-08 11:52:40|2982.48|2982.48|2982.55|2982.55|2982.55|2982.55|2982.48|2982.48|0
1646740370000|2022-03-08 11:52:50|2982.96|2982.96|2983.45|2983.45|2983.45|2983.45|2982.96|2982.96|0
1646740380000|2022-03-08 11:53:00|2983.7|2983.7|2984.62|2984.62|2984.62|2984.62|2983.7|2983.7|0
1646740400000|2022-03-08 11:53:20|2985|2985|2985.12|2985.12|2985.41|2985.41|2985|2985|0
1646740410000|2022-03-08 11:53:30|2985.21|2985.21|2985.21|2985.21|2985.21|2985.21|2985.21|2985.21|0
1646740420000|2022-03-08 11:53:40|2985.32|2985.32|2986|2986|2986|2986|2985.32|2985.32|0
1646740430000|2022-03-08 11:53:50|2986.16|2986.16|2985.88|2985.88|2986.16|2986.16|2985.88|2985.88|0
1646740440000|2022-03-08 11:54:00|2985.93|2985.93|2987.05|2987.05|2987.06|2987.06|2985.91|2985.91|0
1646740450000|2022-03-08 11:54:10|2987.39|2987.39|2987.25|2987.25|2987.6|2987.6|2987.25|2987.25|0
1646740460000|2022-03-08 11:54:20|2987.19|2987.19|2987.47|2987.47|2987.63|2987.63|2987.08|2987.08|0
1646740470000|2022-03-08 11:54:30|2987.41|2987.41|2987.12|2987.12|2987.41|2987.41|2987.08|2987.08|0
1646740480000|2022-03-08 11:54:40|2987.2|2987.2|2988|2988|2988.03|2988.03|2987.2|2987.2|0
1646740490000|2022-03-08 11:54:50|2987.98|2987.98|2988.7|2988.7|2988.7|2988.7|2987.98|2987.98|0
1646740500000|2022-03-08 11:55:00|2988.73|2988.73|2988.13|2988.13|2988.83|2988.83|2988.13|2988.13|0
1646740510000|2022-03-08 11:55:10|2988.47|2988.47|2988.3|2988.3|2988.47|2988.47|2988.3|2988.3|0
1646740520000|2022-03-08 11:55:20|2988.36|2988.36|2989.83|2989.83|2989.83|2989.83|2988.36|2988.36|0
1646740530000|2022-03-08 11:55:30|2989.94|2989.94|2990.29|2990.29|2990.38|2990.38|2989.94|2989.94|0
1646740540000|2022-03-08 11:55:40|2990.42|2990.42|2990.42|2990.42|2990.42|2990.42|2990.42|2990.42|0
1646740550000|2022-03-08 11:55:50|2990.5|2990.5|2991.3|2991.3|2991.72|2991.72|2990.5|2990.5|0
1646740560000|2022-03-08 11:56:00|2991.26|2991.26|2991.32|2991.32|2991.32|2991.32|2991.26|2991.26|0
1646740570000|2022-03-08 11:56:10|2991.38|2991.38|2990.98|2990.98|2991.38|2991.38|2990.93|2990.93|0
1646740580000|2022-03-08 11:56:20|2990.93|2990.93|2990.87|2990.87|2990.93|2990.93|2990.87|2990.87|0
1646740590000|2022-03-08 11:56:30|2990.86|2990.86|2990.68|2990.68|2990.86|2990.86|2990.42|2990.42|0
1646740600000|2022-03-08 11:56:40|2991.14|2991.14|2992.61|2992.61|2992.61|2992.61|2991.14|2991.14|0
1646740610000|2022-03-08 11:56:50|2992.66|2992.66|2992.83|2992.83|2992.83|2992.83|2992.66|2992.66|0
1646740620000|2022-03-08 11:57:00|2992.88|2992.88|2992.35|2992.35|2992.88|2992.88|2992.35|2992.35|0
1646740630000|2022-03-08 11:57:10|2992.3|2992.3|2991.19|2991.19|2992.3|2992.3|2991.19|2991.19|0
1646740640000|2022-03-08 11:57:20|2991.1|2991.1|2992.32|2992.32|2992.32|2992.32|2991.1|2991.1|0
1646740650000|2022-03-08 11:57:30|2991.98|2991.98|2992.4|2992.4|2992.4|2992.4|2991.98|2991.98|0
1646740660000|2022-03-08 11:57:40|2992.69|2992.69|2992.87|2992.87|2992.87|2992.87|2992|2992|0
1646740670000|2022-03-08 11:57:50|2992.71|2992.71|2992.81|2992.81|2992.81|2992.81|2992.53|2992.53|0
1646740690000|2022-03-08 11:58:10|2993.06|2993.06|2993.06|2993.06|2993.06|2993.06|2993.06|2993.06|0
1646740700000|2022-03-08 11:58:20|2993.1|2993.1|2993|2993|2993.11|2993.11|2993|2993|0
1646740710000|2022-03-08 11:58:30|2992.89|2992.89|2992.04|2992.04|2992.94|2992.94|2992.04|2992.04|0
1646740720000|2022-03-08 11:58:40|2992.1|2992.1|2992.04|2992.04|2992.1|2992.1|2992.04|2992.04|0
1646740730000|2022-03-08 11:58:50|2992.2|2992.2|2992.52|2992.52|2992.57|2992.57|2992.2|2992.2|0
1646740740000|2022-03-08 11:59:00|2992.19|2992.19|2992.97|2992.97|2992.97|2992.97|2992.19|2992.19|0
1646740750000|2022-03-08 11:59:10|2993.14|2993.14|2993.58|2993.58|2993.96|2993.96|2992.96|2992.96|0
1646740760000|2022-03-08 11:59:20|2993.6|2993.6|2993.37|2993.37|2993.6|2993.6|2993.31|2993.31|0
1646740770000|2022-03-08 11:59:30|2993.29|2993.29|2993.29|2993.29|2993.29|2993.29|2993.29|2993.29|0
1646740780000|2022-03-08 11:59:40|2993.37|2993.37|2993.2|2993.2|2993.37|2993.37|2993.2|2993.2|0
1646740790000|2022-03-08 11:59:50|2993.26|2993.26|2993.14|2993.14|2993.37|2993.37|2992.87|2992.87|0
1646740800000|2022-03-08 12:00:00|2993.48|2993.48|2992.92|2992.92|2993.75|2993.75|2992.81|2992.81|0
1646740810000|2022-03-08 12:00:10|2993.08|2993.08|2994.34|2994.34|2994.51|2994.51|2993.08|2993.08|0
1646740820000|2022-03-08 12:00:20|2994.01|2994.01|2992.64|2992.64|2995.39|2995.39|2992.64|2992.64|0
1646740830000|2022-03-08 12:00:30|2993.3|2993.3|2993.69|2993.69|2993.69|2993.69|2992.98|2992.98|0
1646740840000|2022-03-08 12:00:40|2993.36|2993.36|2993.36|2993.36|2993.52|2993.52|2993.19|2993.19|0
1646740850000|2022-03-08 12:00:50|2993.19|2993.19|2993.03|2993.03|2993.19|2993.19|2993.03|2993.03|0
1646740860000|2022-03-08 12:01:00|2992.97|2992.97|2993.65|2993.65|2993.65|2993.65|2992.97|2992.97|0
1646740870000|2022-03-08 12:01:10|2993.67|2993.67|2996.06|2996.06|2996.06|2996.06|2993.67|2993.67|0
1646740880000|2022-03-08 12:01:20|2996|2996|2995.85|2995.85|2996.05|2996.05|2995.85|2995.85|0
1646740890000|2022-03-08 12:01:30|2995.8|2995.8|2996.14|2996.14|2996.14|2996.14|2995.8|2995.8|0
1646740900000|2022-03-08 12:01:40|2996.08|2996.08|2996.15|2996.15|2996.2|2996.2|2995.8|2995.8|0
1646740910000|2022-03-08 12:01:50|2995.98|2995.98|2996.66|2996.66|2996.66|2996.66|2995.98|2995.98|0
1646740920000|2022-03-08 12:02:00|2996.83|2996.83|2997.85|2997.85|2997.85|2997.85|2996.83|2996.83|0
1646740930000|2022-03-08 12:02:10|2997.69|2997.69|2998.1|2998.1|2998.32|2998.32|2997.69|2997.69|0
1646740940000|2022-03-08 12:02:20|2998.04|2998.04|2996.83|2996.83|2998.04|2998.04|2996.83|2996.83|0
1646740950000|2022-03-08 12:02:30|2996.91|2996.91|2996.32|2996.32|2996.91|2996.91|2996.32|2996.32|0
1646740960000|2022-03-08 12:02:40|2997.11|2997.11|2997.23|2997.23|2997.23|2997.23|2997.11|2997.11|0
1646740970000|2022-03-08 12:02:50|2997.4|2997.4|2997.4|2997.4|2997.4|2997.4|2997.4|2997.4|0
1646740980000|2022-03-08 12:03:00|2997.23|2997.23|2996.87|2996.87|2997.34|2997.34|2996.87|2996.87|0
1646740990000|2022-03-08 12:03:10|2996.96|2996.96|2997.1|2997.1|2997.62|2997.62|2996.96|2996.96|0
1646741000000|2022-03-08 12:03:20|2996.93|2996.93|2998.07|2998.07|2998.07|2998.07|2996.74|2996.74|0
1646741010000|2022-03-08 12:03:30|2998.4|2998.4|2998.14|2998.14|2998.52|2998.52|2998.14|2998.14|0
1646741020000|2022-03-08 12:03:40|2998.88|2998.88|2999.13|2999.13|2999.13|2999.13|2998.88|2998.88|0
1646741030000|2022-03-08 12:03:50|2999.08|2999.08|2999.07|2999.07|2999.08|2999.08|2999.07|2999.07|0
1646741040000|2022-03-08 12:04:00|2999.58|2999.58|2999.61|2999.61|2999.61|2999.61|2999.58|2999.58|0
1646741050000|2022-03-08 12:04:10|2999.67|2999.67|2998.7|2998.7|3000|3000|2998.7|2998.7|0
1646741060000|2022-03-08 12:04:20|2999.53|2999.53|2999.2|2999.2|2999.53|2999.53|2999.2|2999.2|0
1646741070000|2022-03-08 12:04:30|2999.24|2999.24|2999.35|2999.35|2999.4|2999.4|2999.24|2999.24|0
1646741080000|2022-03-08 12:04:40|2999.11|2999.11|2997.83|2997.83|2999.11|2999.11|2997.83|2997.83|0
1646741090000|2022-03-08 12:04:50|2998|2998|2998.24|2998.24|2998.25|2998.25|2998|2998|0
1646741100000|2022-03-08 12:05:00|2997.9|2997.9|2999.81|2999.81|2999.97|2999.97|2997.9|2997.9|0
1646741110000|2022-03-08 12:05:10|2999.83|2999.83|2998.75|2998.75|2999.83|2999.83|2998.75|2998.75|0
1646741120000|2022-03-08 12:05:20|2999.15|2999.15|2999.15|2999.15|2999.15|2999.15|2999.15|2999.15|0
1646741130000|2022-03-08 12:05:30|2999.12|2999.12|2999.26|2999.26|2999.26|2999.26|2999.12|2999.12|0
1646741140000|2022-03-08 12:05:40|3000.26|3000.26|3000.21|3000.21|3000.38|3000.38|2999.92|2999.92|0
1646741150000|2022-03-08 12:05:50|2999.87|2999.87|2999.33|2999.33|2999.88|2999.88|2999.33|2999.33|0
1646741160000|2022-03-08 12:06:00|2998.98|2998.98|2997.8|2997.8|2999.21|2999.21|2997.8|2997.8|0
1646741170000|2022-03-08 12:06:10|2997.69|2997.69|2997.71|2997.71|2997.82|2997.82|2997.66|2997.66|0
1646741180000|2022-03-08 12:06:20|2998.37|2998.37|2997.98|2997.98|2998.37|2998.37|2997.98|2997.98|0
1646741190000|2022-03-08 12:06:30|2998.04|2998.04|2997.96|2997.96|2998.2|2998.2|2997.96|2997.96|0
1646741200000|2022-03-08 12:06:40|2998.12|2998.12|2998.29|2998.29|2998.29|2998.29|2997.96|2997.96|0
1646741210000|2022-03-08 12:06:50|2998.37|2998.37|2996.83|2996.83|2998.37|2998.37|2996.83|2996.83|0
1646741220000|2022-03-08 12:07:00|2996.41|2996.41|2996.33|2996.33|2996.5|2996.5|2996.25|2996.25|0
1646741240000|2022-03-08 12:07:20|2996.5|2996.5|2996.92|2996.92|2996.92|2996.92|2996.5|2996.5|0
1646741250000|2022-03-08 12:07:30|2997.02|2997.02|2997.28|2997.28|2997.28|2997.28|2996.97|2996.97|0
1646741260000|2022-03-08 12:07:40|2997.29|2997.29|2997.34|2997.34|2997.4|2997.4|2997.29|2997.29|0
1646741270000|2022-03-08 12:07:50|2997.29|2997.29|2997.15|2997.15|2997.29|2997.29|2997.01|2997.01|0
1646741280000|2022-03-08 12:08:00|2997.17|2997.17|2996.87|2996.87|2997.7|2997.7|2996.87|2996.87|0
1646741290000|2022-03-08 12:08:10|2997.37|2997.37|2997.86|2997.86|2997.86|2997.86|2997.14|2997.14|0
1646741300000|2022-03-08 12:08:20|2998.15|2998.15|2998.54|2998.54|2998.63|2998.63|2998.15|2998.15|0
1646741310000|2022-03-08 12:08:30|2998.38|2998.38|2997.87|2997.87|2998.38|2998.38|2997.87|2997.87|0
1646741320000|2022-03-08 12:08:40|2997.93|2997.93|2998.25|2998.25|2998.25|2998.25|2997.93|2997.93|0
1646741330000|2022-03-08 12:08:50|2998.09|2998.09|2997.59|2997.59|2998.09|2998.09|2997.59|2997.59|0
1646741340000|2022-03-08 12:09:00|2997.51|2997.51|2997.51|2997.51|2997.51|2997.51|2997.51|2997.51|0
1646741350000|2022-03-08 12:09:10|2997.63|2997.63|2997.63|2997.63|2997.63|2997.63|2997.63|2997.63|0
1646741360000|2022-03-08 12:09:20|2997.96|2997.96|2997.79|2997.79|2997.96|2997.96|2997.79|2997.79|0
1646741370000|2022-03-08 12:09:30|2997.96|2997.96|2998.96|2998.96|2999.08|2999.08|2997.96|2997.96|0
1646741380000|2022-03-08 12:09:40|2999.29|2999.29|2999.51|2999.51|2999.53|2999.53|2998.96|2998.96|0
1646741390000|2022-03-08 12:09:50|2999.73|2999.73|3000.27|3000.27|3000.8|3000.8|2999.73|2999.73|0
1646741400000|2022-03-08 12:10:00|3000.41|3000.41|3000.38|3000.38|3000.41|3000.41|3000.33|3000.33|0
1646741410000|2022-03-08 12:10:10|3000.09|3000.09|3000.96|3000.96|3000.96|3000.96|3000.09|3000.09|0
1646741420000|2022-03-08 12:10:20|3001.07|3001.07|3000.63|3000.63|3001.07|3001.07|3000.63|3000.63|0
1646741430000|2022-03-08 12:10:30|3000.67|3000.67|3002.2|3002.2|3002.32|3002.32|3000.67|3000.67|0
1646741440000|2022-03-08 12:10:40|3002.18|3002.18|3000.37|3000.37|3002.84|3002.84|3000.37|3000.37|0
1646741450000|2022-03-08 12:10:50|3000.38|3000.38|3000.3|3000.3|3000.54|3000.54|3000.3|3000.3|0
1646741460000|2022-03-08 12:11:00|2999.97|2999.97|2999.12|2999.12|2999.98|2999.98|2999.03|2999.03|0
1646741470000|2022-03-08 12:11:10|2999.28|2999.28|2999.53|2999.53|2999.53|2999.53|2998.95|2998.95|0
1646741480000|2022-03-08 12:11:20|2999.55|2999.55|3001.33|3001.33|3001.33|3001.33|2999.55|2999.55|0
1646741490000|2022-03-08 12:11:30|3001.5|3001.5|3001.5|3001.5|3001.5|3001.5|3001.5|3001.5|0
1646741500000|2022-03-08 12:11:40|3001.58|3001.58|3002.86|3002.86|3002.97|3002.97|3001.58|3001.58|0
1646741510000|2022-03-08 12:11:50|3003.53|3003.53|3002.9|3002.9|3003.53|3003.53|3002.86|3002.86|0
1646741520000|2022-03-08 12:12:00|3003.23|3003.23|3004.18|3004.18|3004.47|3004.47|3003.23|3003.23|0
1646741530000|2022-03-08 12:12:10|3004.01|3004.01|3003.19|3003.19|3004.01|3004.01|3003.13|3003.13|0
1646741540000|2022-03-08 12:12:20|3003.35|3003.35|3004|3004|3004|3004|3003.35|3003.35|0
1646741550000|2022-03-08 12:12:30|3003.42|3003.42|3002.29|3002.29|3003.42|3003.42|3002.01|3002.01|0
1646741560000|2022-03-08 12:12:40|3002.79|3002.79|3002.97|3002.97|3002.97|3002.97|3002.62|3002.62|0
1646741570000|2022-03-08 12:12:50|3002.88|3002.88|3003.22|3003.22|3003.22|3003.22|3002.88|3002.88|0
1646741580000|2022-03-08 12:13:00|3003.32|3003.32|3001.84|3001.84|3003.38|3003.38|3001.84|3001.84|0
1646741590000|2022-03-08 12:13:10|3002.67|3002.67|3004.42|3004.42|3004.42|3004.42|3002.67|3002.67|0
1646741600000|2022-03-08 12:13:20|3004.3|3004.3|3005.27|3005.27|3005.27|3005.27|3004.3|3004.3|0
1646741610000|2022-03-08 12:13:30|3005.24|3005.24|3005.47|3005.47|3005.56|3005.56|3005.24|3005.24|0
1646741620000|2022-03-08 12:13:40|3005.44|3005.44|3005.41|3005.41|3005.44|3005.44|3005.41|3005.41|0
1646741630000|2022-03-08 12:13:50|3004.91|3004.91|3004.73|3004.73|3005|3005|3004.73|3004.73|0
1646741640000|2022-03-08 12:14:00|3004.71|3004.71|3002.88|3002.88|3004.89|3004.89|3002.88|3002.88|0
1646741650000|2022-03-08 12:14:10|3002.6|3002.6|3002.36|3002.36|3002.6|3002.6|3002.13|3002.13|0
1646741660000|2022-03-08 12:14:20|3001.86|3001.86|3001.15|3001.15|3002.06|3002.06|3001.15|3001.15|0
1646741670000|2022-03-08 12:14:30|3001.44|3001.44|3000.76|3000.76|3001.5|3001.5|3000.76|3000.76|0
1646741680000|2022-03-08 12:14:40|3000.93|3000.93|3000.99|3000.99|3000.99|3000.99|2999.7|2999.7|0
1646741690000|2022-03-08 12:14:50|3001.32|3001.32|3001.45|3001.45|3001.49|3001.49|3001.32|3001.32|0
1646741700000|2022-03-08 12:15:00|3000.78|3000.78|3000.22|3000.22|3000.89|3000.89|3000.06|3000.06|0
1646741710000|2022-03-08 12:15:10|2999.89|2999.89|3000.4|3000.4|3000.4|3000.4|2999.89|2999.89|0
1646741720000|2022-03-08 12:15:20|3000.36|3000.36|2999.66|2999.66|3000.36|3000.36|2999.66|2999.66|0
1646741730000|2022-03-08 12:15:30|2999.58|2999.58|2999.47|2999.47|2999.58|2999.58|2999.47|2999.47|0
1646741740000|2022-03-08 12:15:40|2999.39|2999.39|2997.9|2997.9|2999.39|2999.39|2997.9|2997.9|0
1646741750000|2022-03-08 12:15:50|2997.82|2997.82|2997.82|2997.82|2997.82|2997.82|2997.82|2997.82|0
1646741760000|2022-03-08 12:16:00|2997.96|2997.96|2998.12|2998.12|2998.21|2998.21|2997.96|2997.96|0
1646741770000|2022-03-08 12:16:10|2997.79|2997.79|2998.04|2998.04|2998.04|2998.04|2997.54|2997.54|0
1646741780000|2022-03-08 12:16:20|2998.29|2998.29|2999.5|2999.5|2999.58|2999.58|2998.29|2998.29|0
1646741790000|2022-03-08 12:16:30|3000.19|3000.19|3000.07|3000.07|3000.19|3000.19|3000.07|3000.07|0
1646741800000|2022-03-08 12:16:40|3000.24|3000.24|3000.03|3000.03|3000.24|3000.24|2999.91|2999.91|0
1646741820000|2022-03-08 12:17:00|3000.82|3000.82|3001.5|3001.5|3001.5|3001.5|3000.82|3000.82|0
1646741830000|2022-03-08 12:17:10|3001.33|3001.33|3000.19|3000.19|3001.33|3001.33|3000.19|3000.19|0
1646741840000|2022-03-08 12:17:20|3000.42|3000.42|3000.45|3000.45|3000.45|3000.45|3000.39|3000.39|0
1646741860000|2022-03-08 12:17:40|3001.27|3001.27|3001.3|3001.3|3001.35|3001.35|3001.27|3001.27|0
1646741870000|2022-03-08 12:17:50|3001.19|3001.19|3001.73|3001.73|3001.73|3001.73|3001.19|3001.19|0
1646741880000|2022-03-08 12:18:00|3001.98|3001.98|3002.34|3002.34|3002.45|3002.45|3001.98|3001.98|0
1646741890000|2022-03-08 12:18:10|3002.22|3002.22|3001.24|3001.24|3002.41|3002.41|3000.79|3000.79|0
1646741900000|2022-03-08 12:18:20|3001.18|3001.18|3001.18|3001.18|3001.18|3001.18|3001.18|3001.18|0
1646741910000|2022-03-08 12:18:30|3001.07|3001.07|3000.71|3000.71|3001.07|3001.07|3000.69|3000.69|0
1646741920000|2022-03-08 12:18:40|3000.23|3000.23|2999.3|2999.3|3000.23|3000.23|2999.3|2999.3|0
1646741940000|2022-03-08 12:19:00|2999.13|2999.13|2998.5|2998.5|2999.13|2999.13|2998.5|2998.5|0
1646741950000|2022-03-08 12:19:10|2997.98|2997.98|2997.9|2997.9|2997.98|2997.98|2996.76|2996.76|0
1646741960000|2022-03-08 12:19:20|2997.88|2997.88|2997.36|2997.36|2997.88|2997.88|2997.36|2997.36|0
1646741970000|2022-03-08 12:19:30|2997.33|2997.33|2997.33|2997.33|2997.33|2997.33|2997.33|2997.33|0
1646741980000|2022-03-08 12:19:40|2997.16|2997.16|2995.22|2995.22|2997.16|2997.16|2995.22|2995.22|0
1646741990000|2022-03-08 12:19:50|2994.76|2994.76|2994.15|2994.15|2994.76|2994.76|2994.15|2994.15|0
1646742000000|2022-03-08 12:20:00|2994.31|2994.31|2995.66|2995.66|2995.66|2995.66|2994.31|2994.31|0
1646742010000|2022-03-08 12:20:10|2995.74|2995.74|2995.41|2995.41|2995.74|2995.74|2995.41|2995.41|0
1646742020000|2022-03-08 12:20:20|2995.58|2995.58|2996.44|2996.44|2996.5|2996.5|2995.58|2995.58|0
1646742030000|2022-03-08 12:20:30|2996.47|2996.47|2995.62|2995.62|2996.91|2996.91|2995.62|2995.62|0
1646742040000|2022-03-08 12:20:40|2995.52|2995.52|2995.02|2995.02|2996.18|2996.18|2995.02|2995.02|0
1646742050000|2022-03-08 12:20:50|2994.86|2994.86|2994.91|2994.91|2994.91|2994.91|2994.86|2994.86|0
1646742060000|2022-03-08 12:21:00|2994.49|2994.49|2994|2994|2994.49|2994.49|2994|2994|0
1646742070000|2022-03-08 12:21:10|2993.83|2993.83|2993.23|2993.23|2993.83|2993.83|2993.23|2993.23|0
1646742080000|2022-03-08 12:21:20|2993.31|2993.31|2992.81|2992.81|2993.31|2993.31|2992.81|2992.81|0
1646742090000|2022-03-08 12:21:30|2992.7|2992.7|2992.7|2992.7|2992.7|2992.7|2992.7|2992.7|0
1646742100000|2022-03-08 12:21:40|2991.93|2991.93|2990.99|2990.99|2991.93|2991.93|2990.99|2990.99|0
1646742110000|2022-03-08 12:21:50|2990.92|2990.92|2990.78|2990.78|2990.92|2990.92|2990.78|2990.78|0
1646742120000|2022-03-08 12:22:00|2990.89|2990.89|2992.17|2992.17|2992.17|2992.17|2990.89|2990.89|0
1646742130000|2022-03-08 12:22:10|2992|2992|2991.72|2991.72|2992.14|2992.14|2991.56|2991.56|0
1646742140000|2022-03-08 12:22:20|2992.07|2992.07|2993.05|2993.05|2993.05|2993.05|2991.9|2991.9|0
1646742150000|2022-03-08 12:22:30|2993.71|2993.71|2994.15|2994.15|2994.16|2994.16|2993.55|2993.55|0
1646742160000|2022-03-08 12:22:40|2993.82|2993.82|2993.82|2993.82|2993.82|2993.82|2993.82|2993.82|0
1646742170000|2022-03-08 12:22:50|2993.49|2993.49|2993.24|2993.24|2993.5|2993.5|2993.2|2993.2|0
1646742180000|2022-03-08 12:23:00|2993.41|2993.41|2994.23|2994.23|2994.23|2994.23|2993.32|2993.32|0
1646742200000|2022-03-08 12:23:20|2994.57|2994.57|2995.57|2995.57|2995.67|2995.67|2994.4|2994.4|0
1646742210000|2022-03-08 12:23:30|2995.51|2995.51|2994.28|2994.28|2995.51|2995.51|2994.13|2994.13|0
1646742220000|2022-03-08 12:23:40|2994.34|2994.34|2993.04|2993.04|2994.34|2994.34|2993.04|2993.04|0
1646742230000|2022-03-08 12:23:50|2993.08|2993.08|2993.08|2993.08|2993.08|2993.08|2993.08|2993.08|0
1646742240000|2022-03-08 12:24:00|2993.09|2993.09|2993.15|2993.15|2993.15|2993.15|2993.09|2993.09|0
1646742260000|2022-03-08 12:24:20|2993.35|2993.35|2994.8|2994.8|2994.8|2994.8|2993.35|2993.35|0
1646742270000|2022-03-08 12:24:30|2994.75|2994.75|2994.75|2994.75|2994.75|2994.75|2994.75|2994.75|0
1646742290000|2022-03-08 12:24:50|2994.76|2994.76|2995.06|2995.06|2995.06|2995.06|2994.76|2994.76|0
1646742300000|2022-03-08 12:25:00|2995.72|2995.72|2995.82|2995.82|2995.82|2995.82|2995.72|2995.72|0
1646742310000|2022-03-08 12:25:10|2996.99|2996.99|2997.3|2997.3|2997.3|2997.3|2996.93|2996.93|0
1646742320000|2022-03-08 12:25:20|2997.34|2997.34|2997.34|2997.34|2997.34|2997.34|2997.34|2997.34|0
1646742330000|2022-03-08 12:25:30|2998.54|2998.54|2998.56|2998.56|2998.56|2998.56|2998.54|2998.54|0
1646742350000|2022-03-08 12:25:50|2998.57|2998.57|2998.66|2998.66|2998.66|2998.66|2998.57|2998.57|0
1646742360000|2022-03-08 12:26:00|2998.88|2998.88|2997.17|2997.17|2998.92|2998.92|2997.11|2997.11|0
1646742370000|2022-03-08 12:26:10|2996.84|2996.84|2996.84|2996.84|2996.84|2996.84|2996.84|2996.84|0
1646742380000|2022-03-08 12:26:20|2997.15|2997.15|2997.47|2997.47|2997.47|2997.47|2996.97|2996.97|0
1646742390000|2022-03-08 12:26:30|2996.97|2996.97|2995.48|2995.48|2996.97|2996.97|2995.48|2995.48|0
1646742400000|2022-03-08 12:26:40|2995.37|2995.37|2995.37|2995.37|2995.37|2995.37|2995.37|2995.37|0
1646742410000|2022-03-08 12:26:50|2995.26|2995.26|2993.84|2993.84|2995.26|2995.26|2993.22|2993.22|0
1646742420000|2022-03-08 12:27:00|2993.81|2993.81|2994.23|2994.23|2994.23|2994.23|2993.81|2993.81|0
1646742430000|2022-03-08 12:27:10|2994.25|2994.25|2994.33|2994.33|2994.33|2994.33|2994.25|2994.25|0
1646742440000|2022-03-08 12:27:20|2994.31|2994.31|2992.22|2992.22|2994.31|2994.31|2992.22|2992.22|0
1646742450000|2022-03-08 12:27:30|2992.63|2992.63|2992.36|2992.36|2992.8|2992.8|2992.36|2992.36|0
1646742460000|2022-03-08 12:27:40|2992.33|2992.33|2992.33|2992.33|2992.33|2992.33|2992.33|2992.33|0
1646742470000|2022-03-08 12:27:50|2992.3|2992.3|2992.3|2992.3|2992.3|2992.3|2992.3|2992.3|0
1646742480000|2022-03-08 12:28:00|2992.36|2992.36|2993.46|2993.46|2993.46|2993.46|2992.23|2992.23|0
1646742490000|2022-03-08 12:28:10|2993.3|2993.3|2993.35|2993.35|2993.35|2993.35|2993.13|2993.13|0
1646742500000|2022-03-08 12:28:20|2993.3|2993.3|2993.29|2993.29|2993.3|2993.3|2993.29|2993.29|0
1646742510000|2022-03-08 12:28:30|2993.62|2993.62|2994|2994|2994|2994|2993.51|2993.51|0
1646742520000|2022-03-08 12:28:40|2994.06|2994.06|2995.46|2995.46|2995.58|2995.58|2994.06|2994.06|0
1646742530000|2022-03-08 12:28:50|2995.13|2995.13|2995.79|2995.79|2995.85|2995.85|2995.13|2995.13|0
1646742540000|2022-03-08 12:29:00|2996.07|2996.07|2996.08|2996.08|2996.08|2996.08|2996.07|2996.07|0
1646742550000|2022-03-08 12:29:10|2996.11|2996.11|2995.34|2995.34|2996.19|2996.19|2995.34|2995.34|0
1646742560000|2022-03-08 12:29:20|2995.56|2995.56|2995.67|2995.67|2995.67|2995.67|2995.56|2995.56|0
1646742570000|2022-03-08 12:29:30|2995.85|2995.85|2996.79|2996.79|2996.79|2996.79|2995.85|2995.85|0
1646742580000|2022-03-08 12:29:40|2996.49|2996.49|2996.54|2996.54|2996.54|2996.54|2996.49|2996.49|0
1646742600000|2022-03-08 12:30:00|2996.38|2996.38|2994.84|2994.84|2996.38|2996.38|2994.75|2994.75|0
1646742610000|2022-03-08 12:30:10|2994.98|2994.98|2995.56|2995.56|2995.56|2995.56|2994.98|2994.98|0
1646742620000|2022-03-08 12:30:20|2995.69|2995.69|2995.69|2995.69|2995.69|2995.69|2995.69|2995.69|0
1646742630000|2022-03-08 12:30:30|2995.74|2995.74|2996|2996|2996|2996|2995.74|2995.74|0
1646742640000|2022-03-08 12:30:40|2995.83|2995.83|2995.7|2995.7|2995.86|2995.86|2995.67|2995.67|0
1646742650000|2022-03-08 12:30:50|2995.86|2995.86|2995.86|2995.86|2995.86|2995.86|2995.62|2995.62|0
1646742660000|2022-03-08 12:31:00|2995.95|2995.95|2995.95|2995.95|2995.95|2995.95|2995.86|2995.86|0
1646742670000|2022-03-08 12:31:10|2995.93|2995.93|2994.24|2994.24|2995.93|2995.93|2994.24|2994.24|0
1646742680000|2022-03-08 12:31:20|2995.3|2995.3|2996.13|2996.13|2996.13|2996.13|2995.3|2995.3|0
1646742690000|2022-03-08 12:31:30|2996.21|2996.21|2996.95|2996.95|2996.95|2996.95|2996.21|2996.21|0
1646742700000|2022-03-08 12:31:40|2997.12|2997.12|2997.15|2997.15|2997.15|2997.15|2997.06|2997.06|0
1646742710000|2022-03-08 12:31:50|2997.11|2997.11|2997.03|2997.03|2997.11|2997.11|2997.03|2997.03|0
1646742720000|2022-03-08 12:32:00|2997.2|2997.2|2997.25|2997.25|2997.41|2997.41|2997.2|2997.2|0
1646742730000|2022-03-08 12:32:10|2997.41|2997.41|2996.41|2996.41|2997.41|2997.41|2996.41|2996.41|0
1646742740000|2022-03-08 12:32:20|2996.25|2996.25|2996.59|2996.59|2996.59|2996.59|2996.25|2996.25|0
1646742750000|2022-03-08 12:32:30|2996.73|2996.73|2996.74|2996.74|2996.74|2996.74|2996.73|2996.73|0
1646742760000|2022-03-08 12:32:40|2996.41|2996.41|2996.39|2996.39|2996.41|2996.41|2996.39|2996.39|0
1646742770000|2022-03-08 12:32:50|2996.21|2996.21|2995.08|2995.08|2996.21|2996.21|2995.06|2995.06|0
1646742780000|2022-03-08 12:33:00|2995.07|2995.07|2998.26|2998.26|2998.26|2998.26|2995.07|2995.07|0
1646742790000|2022-03-08 12:33:10|2998.24|2998.24|2997.91|2997.91|2998.24|2998.24|2997.91|2997.91|0
1646742800000|2022-03-08 12:33:20|2998.02|2998.02|2998.12|2998.12|2998.12|2998.12|2998.02|2998.02|0
1646742810000|2022-03-08 12:33:30|2998.3|2998.3|2998.3|2998.3|2998.3|2998.3|2998.3|2998.3|0
1646742820000|2022-03-08 12:33:40|2998.31|2998.31|2998.36|2998.36|2998.36|2998.36|2998.19|2998.19|0
1646742830000|2022-03-08 12:33:50|2998.31|2998.31|2998.31|2998.31|2998.31|2998.31|2998.31|2998.31|0
1646742840000|2022-03-08 12:34:00|2998.52|2998.52|2999.4|2999.4|2999.4|2999.4|2998.52|2998.52|0
1646742850000|2022-03-08 12:34:10|2999.54|2999.54|2999.54|2999.54|2999.54|2999.54|2999.51|2999.51|0
1646742860000|2022-03-08 12:34:20|2999.57|2999.57|2999.05|2999.05|2999.73|2999.73|2998.99|2998.99|0
1646742870000|2022-03-08 12:34:30|2998.88|2998.88|2998.88|2998.88|2998.88|2998.88|2998.88|2998.88|0
1646742880000|2022-03-08 12:34:40|2998.94|2998.94|2998.94|2998.94|2998.94|2998.94|2998.94|2998.94|0
1646742890000|2022-03-08 12:34:50|2998.71|2998.71|2998.76|2998.76|2998.99|2998.99|2998.71|2998.71|0
1646742900000|2022-03-08 12:35:00|2999.09|2999.09|2997.64|2997.64|2999.09|2999.09|2997.64|2997.64|0
1646742910000|2022-03-08 12:35:10|2997.56|2997.56|2997.03|2997.03|2997.56|2997.56|2996.86|2996.86|0
1646742920000|2022-03-08 12:35:20|2997.19|2997.19|2997.19|2997.19|2997.19|2997.19|2997.19|2997.19|0
1646742930000|2022-03-08 12:35:30|2996.86|2996.86|2996.8|2996.8|2996.86|2996.86|2996.8|2996.8|0
1646742940000|2022-03-08 12:35:40|2996.86|2996.86|2995.75|2995.75|2996.86|2996.86|2995.75|2995.75|0
1646742950000|2022-03-08 12:35:50|2995.96|2995.96|2994.83|2994.83|2995.96|2995.96|2994.83|2994.83|0
1646742960000|2022-03-08 12:36:00|2994.74|2994.74|2995.6|2995.6|2995.6|2995.6|2994.74|2994.74|0
1646742970000|2022-03-08 12:36:10|2994.44|2994.44|2993.82|2993.82|2994.44|2994.44|2993.82|2993.82|0
1646742980000|2022-03-08 12:36:20|2993.9|2993.9|2993.95|2993.95|2993.95|2993.95|2993.87|2993.87|0
1646742990000|2022-03-08 12:36:30|2993.73|2993.73|2993.67|2993.67|2993.85|2993.85|2993.67|2993.67|0
1646743000000|2022-03-08 12:36:40|2993.96|2993.96|2994.26|2994.26|2994.26|2994.26|2993.8|2993.8|0
1646743010000|2022-03-08 12:36:50|2994.09|2994.09|2993.53|2993.53|2994.09|2994.09|2993.53|2993.53|0
1646743020000|2022-03-08 12:37:00|2993.41|2993.41|2994.06|2994.06|2994.06|2994.06|2993.35|2993.35|0
1646743030000|2022-03-08 12:37:10|2994.04|2994.04|2994.19|2994.19|2994.19|2994.19|2994.03|2994.03|0
1646743040000|2022-03-08 12:37:20|2994.47|2994.47|2993.78|2993.78|2994.47|2994.47|2993.78|2993.78|0
1646743050000|2022-03-08 12:37:30|2993.94|2993.94|2993.78|2993.78|2993.94|2993.94|2993.78|2993.78|0
1646743060000|2022-03-08 12:37:40|2993.82|2993.82|2993.82|2993.82|2993.82|2993.82|2993.82|2993.82|0
1646743070000|2022-03-08 12:37:50|2993.65|2993.65|2992.6|2992.6|2993.65|2993.65|2992.6|2992.6|0
1646743080000|2022-03-08 12:38:00|2992.48|2992.48|2992.09|2992.09|2992.48|2992.48|2991.75|2991.75|0
1646743090000|2022-03-08 12:38:10|2991.92|2991.92|2992.09|2992.09|2992.09|2992.09|2991.92|2991.92|0
1646743100000|2022-03-08 12:38:20|2992.14|2992.14|2990.56|2990.56|2992.14|2992.14|2990.56|2990.56|0
1646743110000|2022-03-08 12:38:30|2990.95|2990.95|2991.09|2991.09|2991.11|2991.11|2990.84|2990.84|0
1646743120000|2022-03-08 12:38:40|2991.07|2991.07|2990.63|2990.63|2991.07|2991.07|2990.63|2990.63|0
1646743130000|2022-03-08 12:38:50|2990.4|2990.4|2988.85|2988.85|2990.4|2990.4|2988.85|2988.85|0
1646743140000|2022-03-08 12:39:00|2988.69|2988.69|2988.43|2988.43|2988.69|2988.69|2988.06|2988.06|0
1646743160000|2022-03-08 12:39:20|2988.7|2988.7|2988.77|2988.77|2988.77|2988.77|2988.7|2988.7|0
1646743170000|2022-03-08 12:39:30|2988.8|2988.8|2988.46|2988.46|2988.8|2988.8|2988.46|2988.46|0
1646743180000|2022-03-08 12:39:40|2988.63|2988.63|2988.88|2988.88|2988.88|2988.88|2988.63|2988.63|0
1646743200000|2022-03-08 12:40:00|2988.92|2988.92|2988.33|2988.33|2988.92|2988.92|2988.33|2988.33|0
1646743220000|2022-03-08 12:40:20|2988.17|2988.17|2987.56|2987.56|2988.17|2988.17|2987.56|2987.56|0
1646743230000|2022-03-08 12:40:30|2987.53|2987.53|2986.13|2986.13|2987.53|2987.53|2986.13|2986.13|0
1646743240000|2022-03-08 12:40:40|2985.47|2985.47|2983.57|2983.57|2985.47|2985.47|2983.57|2983.57|0
1646743250000|2022-03-08 12:40:50|2983.41|2983.41|2983.41|2983.41|2983.41|2983.41|2983.41|2983.41|0
1646743260000|2022-03-08 12:41:00|2983.24|2983.24|2981.94|2981.94|2983.24|2983.24|2981.94|2981.94|0
1646743270000|2022-03-08 12:41:10|2982.11|2982.11|2981.1|2981.1|2982.13|2982.13|2980.77|2980.77|0
1646743280000|2022-03-08 12:41:20|2981.01|2981.01|2979.18|2979.18|2981.01|2981.01|2978.85|2978.85|0
1646743290000|2022-03-08 12:41:30|2978.89|2978.89|2978.84|2978.84|2978.89|2978.89|2978.48|2978.48|0
1646743300000|2022-03-08 12:41:40|2978.88|2978.88|2978.94|2978.94|2979.38|2979.38|2978.88|2978.88|0
1646743310000|2022-03-08 12:41:50|2978.9|2978.9|2979.29|2979.29|2979.29|2979.29|2978.9|2978.9|0
1646743320000|2022-03-08 12:42:00|2978.95|2978.95|2979.23|2979.23|2979.39|2979.39|2978.95|2978.95|0
1646743330000|2022-03-08 12:42:10|2978.9|2978.9|2978.44|2978.44|2978.9|2978.9|2978.44|2978.44|0
1646743340000|2022-03-08 12:42:20|2978.4|2978.4|2978.11|2978.11|2978.4|2978.4|2978.11|2978.11|0
1646743350000|2022-03-08 12:42:30|2978.2|2978.2|2978.69|2978.69|2979.22|2979.22|2978.2|2978.2|0
1646743360000|2022-03-08 12:42:40|2978.2|2978.2|2981.55|2981.55|2981.55|2981.55|2978.2|2978.2|0
1646743370000|2022-03-08 12:42:50|2980.89|2980.89|2980.89|2980.89|2980.89|2980.89|2980.89|2980.89|0
1646743380000|2022-03-08 12:43:00|2980.77|2980.77|2981.12|2981.12|2981.12|2981.12|2980.64|2980.64|0
1646743390000|2022-03-08 12:43:10|2980.79|2980.79|2982.48|2982.48|2982.7|2982.7|2980.79|2980.79|0
1646743400000|2022-03-08 12:43:20|2981.98|2981.98|2981.61|2981.61|2981.98|2981.98|2981.61|2981.61|0
1646743410000|2022-03-08 12:43:30|2981.44|2981.44|2983.14|2983.14|2983.14|2983.14|2981.44|2981.44|0
1646743420000|2022-03-08 12:43:40|2983.15|2983.15|2984.34|2984.34|2984.41|2984.41|2983.15|2983.15|0
1646743430000|2022-03-08 12:43:50|2984.55|2984.55|2985|2985|2985|2985|2984.33|2984.33|0
1646743440000|2022-03-08 12:44:00|2985.17|2985.17|2986.06|2986.06|2986.72|2986.72|2985.17|2985.17|0
1646743450000|2022-03-08 12:44:10|2985.73|2985.73|2985.56|2985.56|2985.73|2985.73|2985.56|2985.56|0
1646743460000|2022-03-08 12:44:20|2986.23|2986.23|2986.23|2986.23|2986.23|2986.23|2986.06|2986.06|0
1646743470000|2022-03-08 12:44:30|2986.34|2986.34|2987.1|2987.1|2987.25|2987.25|2986.34|2986.34|0
1646743480000|2022-03-08 12:44:40|2986.81|2986.81|2986.47|2986.47|2986.81|2986.81|2986.42|2986.42|0
1646743490000|2022-03-08 12:44:50|2986.69|2986.69|2986.12|2986.12|2986.77|2986.77|2986.12|2986.12|0
1646743500000|2022-03-08 12:45:00|2986.29|2986.29|2985.61|2985.61|2986.29|2986.29|2985.39|2985.39|0
1646743510000|2022-03-08 12:45:10|2985.5|2985.5|2986.09|2986.09|2986.09|2986.09|2985.08|2985.08|0
1646743520000|2022-03-08 12:45:20|2985.76|2985.76|2984.58|2984.58|2985.76|2985.76|2984.58|2984.58|0
1646743530000|2022-03-08 12:45:30|2984.39|2984.39|2984.53|2984.53|2984.53|2984.53|2984.3|2984.3|0
1646743540000|2022-03-08 12:45:40|2984.51|2984.51|2984.1|2984.1|2984.51|2984.51|2984.1|2984.1|0
1646743550000|2022-03-08 12:45:50|2983.99|2983.99|2982.61|2982.61|2983.99|2983.99|2982.39|2982.39|0
1646743560000|2022-03-08 12:46:00|2982.35|2982.35|2980.18|2980.18|2982.35|2982.35|2980.06|2980.06|0
1646743570000|2022-03-08 12:46:10|2981.01|2981.01|2981.52|2981.52|2981.52|2981.52|2980.39|2980.39|0
1646743580000|2022-03-08 12:46:20|2981.19|2981.19|2981.27|2981.27|2981.27|2981.27|2981.11|2981.11|0
1646743590000|2022-03-08 12:46:30|2981.93|2981.93|2981.22|2981.22|2981.93|2981.93|2981.22|2981.22|0
1646743600000|2022-03-08 12:46:40|2980.95|2980.95|2980.53|2980.53|2980.95|2980.95|2980.53|2980.53|0
1646743610000|2022-03-08 12:46:50|2979.95|2979.95|2977.64|2977.64|2979.95|2979.95|2977.64|2977.64|0
1646743620000|2022-03-08 12:47:00|2977.47|2977.47|2977.35|2977.35|2977.85|2977.85|2977.06|2977.06|0
1646743630000|2022-03-08 12:47:10|2977.24|2977.24|2977.18|2977.18|2977.24|2977.24|2977.18|2977.18|0
1646743640000|2022-03-08 12:47:20|2977.2|2977.2|2976.74|2976.74|2977.25|2977.25|2976.74|2976.74|0
1646743650000|2022-03-08 12:47:30|2977.23|2977.23|2977.44|2977.44|2977.44|2977.44|2976.9|2976.9|0
1646743660000|2022-03-08 12:47:40|2977.71|2977.71|2978.66|2978.66|2979.16|2979.16|2977.71|2977.71|0
1646743670000|2022-03-08 12:47:50|2978.82|2978.82|2978.6|2978.6|2978.99|2978.99|2978.6|2978.6|0
1646743680000|2022-03-08 12:48:00|2979.4|2979.4|2979.46|2979.46|2979.58|2979.58|2979.25|2979.25|0
1646743690000|2022-03-08 12:48:10|2979.29|2979.29|2979.4|2979.4|2979.4|2979.4|2979.29|2979.29|0
1646743700000|2022-03-08 12:48:20|2979.56|2979.56|2979.41|2979.41|2979.56|2979.56|2979.4|2979.4|0
1646743710000|2022-03-08 12:48:30|2979.53|2979.53|2980.03|2980.03|2980.09|2980.09|2979.53|2979.53|0
1646743720000|2022-03-08 12:48:40|2979.97|2979.97|2979.97|2979.97|2979.97|2979.97|2979.97|2979.97|0
1646743730000|2022-03-08 12:48:50|2980.14|2980.14|2980.25|2980.25|2980.53|2980.53|2980.14|2980.14|0
1646743740000|2022-03-08 12:49:00|2980.09|2980.09|2980.53|2980.53|2980.67|2980.67|2979.59|2979.59|0
1646743750000|2022-03-08 12:49:10|2980.69|2980.69|2980.36|2980.36|2980.69|2980.69|2980.36|2980.36|0
1646743760000|2022-03-08 12:49:20|2980.48|2980.48|2982.07|2982.07|2982.07|2982.07|2980.48|2980.48|0
1646743770000|2022-03-08 12:49:30|2982.01|2982.01|2981.96|2981.96|2982.46|2982.46|2981.96|2981.96|0
1646743780000|2022-03-08 12:49:40|2982.29|2982.29|2982.47|2982.47|2982.47|2982.47|2982.29|2982.29|0
1646743790000|2022-03-08 12:49:50|2982.3|2982.3|2980.8|2980.8|2982.36|2982.36|2980.69|2980.69|0
1646743800000|2022-03-08 12:50:00|2980.47|2980.47|2979.24|2979.24|2980.63|2980.63|2978.71|2978.71|0
1646743810000|2022-03-08 12:50:10|2978.74|2978.74|2978.63|2978.63|2978.9|2978.9|2978.63|2978.63|0
1646743820000|2022-03-08 12:50:20|2978.69|2978.69|2977.6|2977.6|2978.69|2978.69|2977.6|2977.6|0
1646743830000|2022-03-08 12:50:30|2977.27|2977.27|2976.41|2976.41|2977.44|2977.44|2976.41|2976.41|0
1646743840000|2022-03-08 12:50:40|2976.35|2976.35|2973.9|2973.9|2976.35|2976.35|2973.21|2973.21|0
1646743850000|2022-03-08 12:50:50|2973.32|2973.32|2972.55|2972.55|2973.49|2973.49|2972.51|2972.51|0
1646743860000|2022-03-08 12:51:00|2973.22|2973.22|2973.98|2973.98|2973.98|2973.98|2973.22|2973.22|0
1646743870000|2022-03-08 12:51:10|2974.56|2974.56|2974.77|2974.77|2974.77|2974.77|2974.56|2974.56|0
1646743880000|2022-03-08 12:51:20|2974.6|2974.6|2973.9|2973.9|2974.74|2974.74|2973.9|2973.9|0
1646743890000|2022-03-08 12:51:30|2974.57|2974.57|2975.14|2975.14|2975.52|2975.52|2974.57|2974.57|0
1646743900000|2022-03-08 12:51:40|2975.22|2975.22|2975.4|2975.4|2975.57|2975.57|2975.22|2975.22|0
1646743910000|2022-03-08 12:51:50|2975.13|2975.13|2975.13|2975.13|2975.13|2975.13|2975.13|2975.13|0
1646743920000|2022-03-08 12:52:00|2975.29|2975.29|2975.64|2975.64|2976|2976|2975.08|2975.08|0
1646743930000|2022-03-08 12:52:10|2975.3|2975.3|2976.14|2976.14|2976.14|2976.14|2975.3|2975.3|0
1646743940000|2022-03-08 12:52:20|2975.87|2975.87|2974.74|2974.74|2975.87|2975.87|2974.74|2974.74|0
1646743950000|2022-03-08 12:52:30|2974.91|2974.91|2974.94|2974.94|2975.06|2975.06|2974.79|2974.79|0
1646743960000|2022-03-08 12:52:40|2974.99|2974.99|2975.16|2975.16|2975.16|2975.16|2974.99|2974.99|0
1646743970000|2022-03-08 12:52:50|2975.27|2975.27|2976.28|2976.28|2976.52|2976.52|2975.27|2975.27|0
1646743980000|2022-03-08 12:53:00|2976.34|2976.34|2976.11|2976.11|2976.89|2976.89|2976.11|2976.11|0
1646743990000|2022-03-08 12:53:10|2975.94|2975.94|2974.58|2974.58|2975.94|2975.94|2974.58|2974.58|0
1646744000000|2022-03-08 12:53:20|2974.64|2974.64|2974.47|2974.47|2974.69|2974.69|2974.47|2974.47|0
1646744010000|2022-03-08 12:53:30|2974.36|2974.36|2973.14|2973.14|2974.36|2974.36|2973.14|2973.14|0
1646744020000|2022-03-08 12:53:40|2972.34|2972.34|2971.51|2971.51|2972.34|2972.34|2971.51|2971.51|0
1646744030000|2022-03-08 12:53:50|2971.47|2971.47|2972.78|2972.78|2972.78|2972.78|2971.47|2971.47|0
1646744040000|2022-03-08 12:54:00|2972.95|2972.95|2973.85|2973.85|2973.9|2973.9|2972.95|2972.95|0
1646744050000|2022-03-08 12:54:10|2974.02|2974.02|2974.41|2974.41|2974.57|2974.57|2974.02|2974.02|0
1646744060000|2022-03-08 12:54:20|2974.24|2974.24|2975.9|2975.9|2976.23|2976.23|2974.13|2974.13|0
1646744070000|2022-03-08 12:54:30|2976.23|2976.23|2976.28|2976.28|2976.28|2976.28|2975.57|2975.57|0
1646744080000|2022-03-08 12:54:40|2976.45|2976.45|2975.95|2975.95|2976.45|2976.45|2975.95|2975.95|0
1646744090000|2022-03-08 12:54:50|2975.78|2975.78|2973.86|2973.86|2975.78|2975.78|2973.53|2973.53|0
1646744100000|2022-03-08 12:55:00|2973.53|2973.53|2974.25|2974.25|2974.41|2974.41|2973.53|2973.53|0
1646744110000|2022-03-08 12:55:10|2974.58|2974.58|2974.25|2974.25|2974.58|2974.58|2974.08|2974.08|0
1646744120000|2022-03-08 12:55:20|2974.28|2974.28|2974.28|2974.28|2974.28|2974.28|2974.28|2974.28|0
1646744130000|2022-03-08 12:55:30|2974.2|2974.2|2973.12|2973.12|2974.2|2974.2|2973.09|2973.09|0
1646744140000|2022-03-08 12:55:40|2972.95|2972.95|2972.93|2972.93|2973.18|2973.18|2972.34|2972.34|0
1646744150000|2022-03-08 12:55:50|2972.76|2972.76|2972.53|2972.53|2972.77|2972.77|2972.53|2972.53|0
1646744160000|2022-03-08 12:56:00|2972.82|2972.82|2973.75|2973.75|2974.47|2974.47|2972.73|2972.73|0
1646744170000|2022-03-08 12:56:10|2973.51|2973.51|2973.25|2973.25|2973.59|2973.59|2972.92|2972.92|0
1646744180000|2022-03-08 12:56:20|2972.59|2972.59|2972.56|2972.56|2973.09|2973.09|2972.54|2972.54|0
1646744190000|2022-03-08 12:56:30|2972.23|2972.23|2972.45|2972.45|2972.45|2972.45|2971.95|2971.95|0
1646744200000|2022-03-08 12:56:40|2972.11|2972.11|2972.45|2972.45|2972.5|2972.5|2972.01|2972.01|0
1646744210000|2022-03-08 12:56:50|2972.46|2972.46|2972.73|2972.73|2972.99|2972.99|2972.46|2972.46|0
1646744220000|2022-03-08 12:57:00|2972.89|2972.89|2974.25|2974.25|2974.25|2974.25|2972.89|2972.89|0
1646744230000|2022-03-08 12:57:10|2974.55|2974.55|2974.34|2974.34|2974.88|2974.88|2974.34|2974.34|0
1646744240000|2022-03-08 12:57:20|2974.01|2974.01|2974.02|2974.02|2974.02|2974.02|2973.9|2973.9|0
1646744250000|2022-03-08 12:57:30|2973.93|2973.93|2973.85|2973.85|2973.93|2973.93|2973.85|2973.85|0
1646744260000|2022-03-08 12:57:40|2973.52|2973.52|2973.18|2973.18|2973.52|2973.52|2973.18|2973.18|0
1646744270000|2022-03-08 12:57:50|2973.51|2973.51|2973.02|2973.02|2973.99|2973.99|2973.02|2973.02|0
1646744280000|2022-03-08 12:58:00|2973.35|2973.35|2973.06|2973.06|2973.52|2973.52|2973.06|2973.06|0
1646744290000|2022-03-08 12:58:10|2973.02|2973.02|2972.19|2972.19|2973.02|2973.02|2972.19|2972.19|0
1646744300000|2022-03-08 12:58:20|2972.52|2972.52|2972.01|2972.01|2972.86|2972.86|2971.68|2971.68|0
1646744310000|2022-03-08 12:58:30|2971.68|2971.68|2971.92|2971.92|2971.92|2971.92|2971.52|2971.52|0
1646744320000|2022-03-08 12:58:40|2971.96|2971.96|2973.91|2973.91|2973.91|2973.91|2971.96|2971.96|0
1646744330000|2022-03-08 12:58:50|2973.8|2973.8|2973.67|2973.67|2973.84|2973.84|2973.64|2973.64|0
1646744340000|2022-03-08 12:59:00|2974.51|2974.51|2975.27|2975.27|2975.27|2975.27|2973.91|2973.91|0
1646744350000|2022-03-08 12:59:10|2975.1|2975.1|2975.32|2975.32|2975.32|2975.32|2974.93|2974.93|0
1646744360000|2022-03-08 12:59:20|2975.31|2975.31|2977.82|2977.82|2977.82|2977.82|2975.29|2975.29|0
1646744370000|2022-03-08 12:59:30|2977.9|2977.9|2978.9|2978.9|2978.9|2978.9|2977.85|2977.85|0
1646744380000|2022-03-08 12:59:40|2978.78|2978.78|2979.34|2979.34|2979.34|2979.34|2978.06|2978.06|0
1646744390000|2022-03-08 12:59:50|2979.29|2979.29|2979.29|2979.29|2979.51|2979.51|2979.29|2979.29|0
1646744400000|2022-03-08 13:00:00|2979.39|2979.39|2979.2|2979.2|2979.39|2979.39|2978.95|2978.95|0
1646744410000|2022-03-08 13:00:10|2979.45|2979.45|2978.99|2978.99|2979.64|2979.64|2978.93|2978.93|0
1646744420000|2022-03-08 13:00:20|2978.88|2978.88|2978.68|2978.68|2978.88|2978.88|2978.6|2978.6|0
1646744430000|2022-03-08 13:00:30|2978.85|2978.85|2979.46|2979.46|2979.46|2979.46|2978.85|2978.85|0
1646744440000|2022-03-08 13:00:40|2979.38|2979.38|2978.82|2978.82|2979.38|2979.38|2978.82|2978.82|0
1646744450000|2022-03-08 13:00:50|2978.65|2978.65|2976.37|2976.37|2978.65|2978.65|2976.37|2976.37|0
1646744460000|2022-03-08 13:01:00|2976.21|2976.21|2975.96|2975.96|2976.54|2976.54|2975.96|2975.96|0
1646744470000|2022-03-08 13:01:10|2976|2976|2976.48|2976.48|2976.48|2976.48|2976|2976|0
1646744480000|2022-03-08 13:01:20|2976.19|2976.19|2973.57|2973.57|2976.19|2976.19|2973.41|2973.41|0
1646744490000|2022-03-08 13:01:30|2973.47|2973.47|2972.97|2972.97|2973.47|2973.47|2972.97|2972.97|0
1646744500000|2022-03-08 13:01:40|2972.79|2972.79|2968.69|2968.69|2972.79|2972.79|2968.69|2968.69|0
1646744510000|2022-03-08 13:01:50|2968.85|2968.85|2967.93|2967.93|2969.02|2969.02|2967.93|2967.93|0
1646744520000|2022-03-08 13:02:00|2967.76|2967.76|2967.83|2967.83|2968.06|2968.06|2967.23|2967.23|0
1646744530000|2022-03-08 13:02:10|2967.66|2967.66|2968.73|2968.73|2968.73|2968.73|2967.66|2967.66|0
1646744540000|2022-03-08 13:02:20|2968.9|2968.9|2970.45|2970.45|2970.61|2970.61|2968.85|2968.85|0
1646744550000|2022-03-08 13:02:30|2970.49|2970.49|2971.32|2971.32|2971.49|2971.49|2970.38|2970.38|0
1646744560000|2022-03-08 13:02:40|2971.57|2971.57|2974.19|2974.19|2974.19|2974.19|2971.57|2971.57|0
1646744570000|2022-03-08 13:02:50|2974.3|2974.3|2974.35|2974.35|2974.35|2974.35|2973.85|2973.85|0
1646744580000|2022-03-08 13:03:00|2974.52|2974.52|2974.4|2974.4|2974.68|2974.68|2974.4|2974.4|0
1646744590000|2022-03-08 13:03:10|2973.7|2973.7|2972.84|2972.84|2973.7|2973.7|2972.62|2972.62|0
1646744600000|2022-03-08 13:03:20|2973.01|2973.01|2971.72|2971.72|2973.01|2973.01|2971.56|2971.56|0
1646744610000|2022-03-08 13:03:30|2971.89|2971.89|2972.05|2972.05|2972.05|2972.05|2971.89|2971.89|0
1646744620000|2022-03-08 13:03:40|2972.01|2972.01|2970.91|2970.91|2972.01|2972.01|2970.58|2970.58|0
1646744630000|2022-03-08 13:03:50|2970.74|2970.74|2970.25|2970.25|2970.86|2970.86|2970.25|2970.25|0
1646744640000|2022-03-08 13:04:00|2970.41|2970.41|2970.95|2970.95|2971.08|2971.08|2970.41|2970.41|0
1646744650000|2022-03-08 13:04:10|2971.04|2971.04|2971.36|2971.36|2971.38|2971.38|2970.84|2970.84|0
1646744660000|2022-03-08 13:04:20|2972.02|2972.02|2972.01|2972.01|2972.02|2972.02|2971.51|2971.51|0
1646744670000|2022-03-08 13:04:30|2972.18|2972.18|2972.89|2972.89|2972.89|2972.89|2971.74|2971.74|0
1646744680000|2022-03-08 13:04:40|2973.47|2973.47|2973.95|2973.95|2974.32|2974.32|2973.47|2973.47|0
1646744690000|2022-03-08 13:04:50|2974.01|2974.01|2974.5|2974.5|2974.5|2974.5|2973.72|2973.72|0
1646744700000|2022-03-08 13:05:00|2974.67|2974.67|2975.24|2975.24|2975.64|2975.64|2974.67|2974.67|0
1646744710000|2022-03-08 13:05:10|2975.12|2975.12|2975.01|2975.01|2975.19|2975.19|2974.68|2974.68|0
1646744720000|2022-03-08 13:05:20|2975.18|2975.18|2975.35|2975.35|2975.41|2975.41|2975.18|2975.18|0
1646744730000|2022-03-08 13:05:30|2975.52|2975.52|2976.34|2976.34|2976.7|2976.7|2975.52|2975.52|0
1646744740000|2022-03-08 13:05:40|2976.16|2976.16|2976.12|2976.12|2976.16|2976.16|2976.12|2976.12|0
1646744750000|2022-03-08 13:05:50|2976.2|2976.2|2976.41|2976.41|2976.41|2976.41|2976.2|2976.2|0
1646744760000|2022-03-08 13:06:00|2975.75|2975.75|2975.91|2975.91|2975.91|2975.91|2975.75|2975.75|0
1646744770000|2022-03-08 13:06:10|2975.08|2975.08|2974.92|2974.92|2975.58|2975.58|2974.92|2974.92|0
1646744780000|2022-03-08 13:06:20|2974.81|2974.81|2974.21|2974.21|2974.92|2974.92|2974.21|2974.21|0
1646744790000|2022-03-08 13:06:30|2974.1|2974.1|2974.04|2974.04|2974.1|2974.1|2974.04|2974.04|0
1646744800000|2022-03-08 13:06:40|2974.1|2974.1|2970.14|2970.14|2974.1|2974.1|2969.97|2969.97|0
1646744810000|2022-03-08 13:06:50|2970.64|2970.64|2970.5|2970.5|2970.64|2970.64|2970.39|2970.39|0
1646744820000|2022-03-08 13:07:00|2970.83|2970.83|2973.4|2973.4|2973.4|2973.4|2970.83|2970.83|0
1646744830000|2022-03-08 13:07:10|2973.07|2973.07|2972.94|2972.94|2973.07|2973.07|2972.94|2972.94|0
1646744840000|2022-03-08 13:07:20|2973.11|2973.11|2974.08|2974.08|2974.4|2974.4|2973.11|2973.11|0
1646744850000|2022-03-08 13:07:30|2974.14|2974.14|2974.86|2974.86|2974.86|2974.86|2974.14|2974.14|0
1646744860000|2022-03-08 13:07:40|2974.98|2974.98|2974.71|2974.71|2974.98|2974.98|2974.59|2974.59|0
1646744880000|2022-03-08 13:08:00|2974.75|2974.75|2974.89|2974.89|2976.13|2976.13|2974.75|2974.75|0
1646744890000|2022-03-08 13:08:10|2974.56|2974.56|2973.24|2973.24|2974.56|2974.56|2972.91|2972.91|0
1646744900000|2022-03-08 13:08:20|2973.3|2973.3|2973.14|2973.14|2973.3|2973.3|2973.14|2973.14|0
1646744910000|2022-03-08 13:08:30|2973.22|2973.22|2972|2972|2973.22|2973.22|2971.5|2971.5|0
1646744920000|2022-03-08 13:08:40|2972.11|2972.11|2971.68|2971.68|2972.32|2972.32|2971.65|2971.65|0
1646744930000|2022-03-08 13:08:50|2971.69|2971.69|2970.41|2970.41|2971.69|2971.69|2970.41|2970.41|0
1646744940000|2022-03-08 13:09:00|2970.91|2970.91|2970.99|2970.99|2972.26|2972.26|2970.86|2970.86|0
1646744950000|2022-03-08 13:09:10|2971.32|2971.32|2970.99|2970.99|2971.32|2971.32|2970.99|2970.99|0
1646744960000|2022-03-08 13:09:20|2971.07|2971.07|2970.06|2970.06|2971.07|2971.07|2969.72|2969.72|0
1646744970000|2022-03-08 13:09:30|2970.22|2970.22|2968.99|2968.99|2970.44|2970.44|2968.7|2968.7|0
1646744980000|2022-03-08 13:09:40|2969.16|2969.16|2968.65|2968.65|2969.16|2969.16|2968.65|2968.65|0
1646744990000|2022-03-08 13:09:50|2968.49|2968.49|2967.68|2967.68|2968.53|2968.53|2967.63|2967.63|0
1646745000000|2022-03-08 13:10:00|2968.18|2968.18|2968.23|2968.23|2968.59|2968.59|2967.9|2967.9|0
1646745010000|2022-03-08 13:10:10|2968.4|2968.4|2969.07|2969.07|2969.12|2969.12|2967.64|2967.64|0
1646745020000|2022-03-08 13:10:20|2968.91|2968.91|2968.2|2968.2|2969.74|2969.74|2968.2|2968.2|0
1646745030000|2022-03-08 13:10:30|2968.47|2968.47|2968.14|2968.14|2968.81|2968.81|2968.03|2968.03|0
1646745040000|2022-03-08 13:10:40|2968.18|2968.18|2965.03|2965.03|2968.32|2968.32|2965.03|2965.03|0
1646745050000|2022-03-08 13:10:50|2964.53|2964.53|2961.56|2961.56|2964.53|2964.53|2961.39|2961.39|0
1646745060000|2022-03-08 13:11:00|2961.47|2961.47|2956.53|2956.53|2961.64|2961.64|2956.53|2956.53|0
1646745070000|2022-03-08 13:11:10|2956.49|2956.49|2952.65|2952.65|2956.49|2956.49|2952.23|2952.23|0
1646745080000|2022-03-08 13:11:20|2952.98|2952.98|2950.88|2950.88|2954.46|2954.46|2950.6|2950.6|0
1646745090000|2022-03-08 13:11:30|2951.05|2951.05|2950.51|2950.51|2952.77|2952.77|2950.17|2950.17|0
1646745100000|2022-03-08 13:11:40|2950.65|2950.65|2950.79|2950.79|2954.26|2954.26|2949.69|2949.69|0
1646745110000|2022-03-08 13:11:50|2950.96|2950.96|2949.79|2949.79|2951.91|2951.91|2948.95|2948.95|0
1646745120000|2022-03-08 13:12:00|2949.46|2949.46|2950.08|2950.08|2951.68|2951.68|2948.96|2948.96|0
1646745130000|2022-03-08 13:12:10|2950.38|2950.38|2948.47|2948.47|2950.38|2950.38|2948.47|2948.47|0
1646745140000|2022-03-08 13:12:20|2948.8|2948.8|2948.38|2948.38|2948.95|2948.95|2947.54|2947.54|0
1646745150000|2022-03-08 13:12:30|2948.88|2948.88|2946.94|2946.94|2948.99|2948.99|2946.92|2946.92|0
1646745160000|2022-03-08 13:12:40|2947.44|2947.44|2945.3|2945.3|2947.44|2947.44|2945.19|2945.19|0
1646745170000|2022-03-08 13:12:50|2945.81|2945.81|2948.53|2948.53|2948.54|2948.54|2945.31|2945.31|0
1646745180000|2022-03-08 13:13:00|2949.26|2949.26|2950.55|2950.55|2951.05|2951.05|2949.26|2949.26|0
1646745190000|2022-03-08 13:13:10|2950.72|2950.72|2951.67|2951.67|2951.8|2951.8|2950.72|2950.72|0
1646745200000|2022-03-08 13:13:20|2951.51|2951.51|2951.21|2951.21|2951.59|2951.59|2950.15|2950.15|0
1646745210000|2022-03-08 13:13:30|2951.05|2951.05|2951.55|2951.55|2951.55|2951.55|2950.83|2950.83|0
1646745220000|2022-03-08 13:13:40|2951.72|2951.72|2953.27|2953.27|2953.27|2953.27|2951.19|2951.19|0
1646745230000|2022-03-08 13:13:50|2952.94|2952.94|2950.64|2950.64|2952.94|2952.94|2950.31|2950.31|0
1646745240000|2022-03-08 13:14:00|2950|2950|2948.28|2948.28|2950|2950|2947.95|2947.95|0
1646745250000|2022-03-08 13:14:10|2948.12|2948.12|2948.8|2948.8|2948.8|2948.8|2947.1|2947.1|0
1646745260000|2022-03-08 13:14:20|2948.24|2948.24|2946.87|2946.87|2948.62|2948.62|2946.76|2946.76|0
1646745270000|2022-03-08 13:14:30|2945.97|2945.97|2945.89|2945.89|2946.25|2946.25|2945.75|2945.75|0
1646745280000|2022-03-08 13:14:40|2945.56|2945.56|2945.01|2945.01|2946.12|2946.12|2943.74|2943.74|0
1646745290000|2022-03-08 13:14:50|2944.95|2944.95|2946.44|2946.44|2946.6|2946.6|2944.95|2944.95|0
1646745300000|2022-03-08 13:15:00|2946.65|2946.65|2948.59|2948.59|2948.71|2948.71|2946.65|2946.65|0
1646745310000|2022-03-08 13:15:10|2949.01|2949.01|2951.46|2951.46|2951.57|2951.57|2949.01|2949.01|0
1646745320000|2022-03-08 13:15:20|2951.51|2951.51|2951.24|2951.24|2951.51|2951.51|2951.18|2951.18|0
1646745330000|2022-03-08 13:15:30|2950.9|2950.9|2950.51|2950.51|2950.9|2950.9|2950.24|2950.24|0
1646745340000|2022-03-08 13:15:40|2950.67|2950.67|2954.58|2954.58|2954.58|2954.58|2950.67|2950.67|0
1646745350000|2022-03-08 13:15:50|2954.74|2954.74|2953.9|2953.9|2955.37|2955.37|2953.9|2953.9|0
1646745360000|2022-03-08 13:16:00|2954.02|2954.02|2952.41|2952.41|2954.02|2954.02|2952.41|2952.41|0
1646745370000|2022-03-08 13:16:10|2951.75|2951.75|2952.08|2952.08|2952.24|2952.24|2951.75|2951.75|0
1646745380000|2022-03-08 13:16:20|2952.14|2952.14|2953.75|2953.75|2954.08|2954.08|2952.14|2952.14|0
1646745390000|2022-03-08 13:16:30|2953.59|2953.59|2953.87|2953.87|2954.04|2954.04|2953|2953|0
1646745400000|2022-03-08 13:16:40|2952.52|2952.52|2952.58|2952.58|2953.41|2953.41|2952.52|2952.52|0
1646745410000|2022-03-08 13:16:50|2952.64|2952.64|2952.76|2952.76|2952.88|2952.88|2952.05|2952.05|0
1646745420000|2022-03-08 13:17:00|2952.97|2952.97|2953.67|2953.67|2954.06|2954.06|2952.97|2952.97|0
1646745430000|2022-03-08 13:17:10|2953.39|2953.39|2952.51|2952.51|2953.39|2953.39|2952.51|2952.51|0
1646745440000|2022-03-08 13:17:20|2952.4|2952.4|2952.17|2952.17|2952.4|2952.4|2951.84|2951.84|0
1646745450000|2022-03-08 13:17:30|2952.13|2952.13|2950.5|2950.5|2952.29|2952.29|2950.5|2950.5|0
1646745460000|2022-03-08 13:17:40|2950.46|2950.46|2950.61|2950.61|2950.89|2950.89|2950.17|2950.17|0
1646745470000|2022-03-08 13:17:50|2950.94|2950.94|2950.78|2950.78|2950.94|2950.94|2950.61|2950.61|0
1646745480000|2022-03-08 13:18:00|2950.66|2950.66|2950.2|2950.2|2950.66|2950.66|2949.02|2949.02|0
1646745490000|2022-03-08 13:18:10|2950.03|2950.03|2948.25|2948.25|2950.03|2950.03|2948.25|2948.25|0
1646745500000|2022-03-08 13:18:20|2947.81|2947.81|2947.54|2947.54|2948.04|2948.04|2947.38|2947.38|0
1646745510000|2022-03-08 13:18:30|2947.32|2947.32|2946.62|2946.62|2947.32|2947.32|2946.29|2946.29|0
1646745530000|2022-03-08 13:18:50|2946.66|2946.66|2946.11|2946.11|2946.83|2946.83|2945.73|2945.73|0
1646745540000|2022-03-08 13:19:00|2946.45|2946.45|2945.84|2945.84|2946.72|2946.72|2945.84|2945.84|0
1646745550000|2022-03-08 13:19:10|2945.4|2945.4|2944.28|2944.28|2945.4|2945.4|2944.28|2944.28|0
1646745560000|2022-03-08 13:19:20|2944.36|2944.36|2945.54|2945.54|2945.56|2945.56|2944.36|2944.36|0
1646745570000|2022-03-08 13:19:30|2945.58|2945.58|2946.9|2946.9|2946.9|2946.9|2945.54|2945.54|0
1646745580000|2022-03-08 13:19:40|2946.92|2946.92|2948.12|2948.12|2948.12|2948.12|2946.62|2946.62|0
1646745590000|2022-03-08 13:19:50|2948.14|2948.14|2947.7|2947.7|2948.14|2948.14|2947.37|2947.37|0
1646745600000|2022-03-08 13:20:00|2947.37|2947.37|2946.72|2946.72|2947.39|2947.39|2946.72|2946.72|0
1646745610000|2022-03-08 13:20:10|2946.67|2946.67|2945.72|2945.72|2946.78|2946.78|2945.39|2945.39|0
1646745620000|2022-03-08 13:20:20|2945.78|2945.78|2944.28|2944.28|2945.78|2945.78|2943.39|2943.39|0
1646745630000|2022-03-08 13:20:30|2944.62|2944.62|2944.57|2944.57|2944.74|2944.74|2944.08|2944.08|0
1646745640000|2022-03-08 13:20:40|2944.91|2944.91|2944.03|2944.03|2944.91|2944.91|2943.66|2943.66|0
1646745650000|2022-03-08 13:20:50|2943.95|2943.95|2942.4|2942.4|2943.95|2943.95|2942.33|2942.33|0
1646745660000|2022-03-08 13:21:00|2941.57|2941.57|2940.61|2940.61|2941.57|2941.57|2939.64|2939.64|0
1646745670000|2022-03-08 13:21:10|2940.14|2940.14|2938.88|2938.88|2940.27|2940.27|2938.88|2938.88|0
1646745680000|2022-03-08 13:21:20|2939.38|2939.38|2939.43|2939.43|2939.6|2939.6|2939.38|2939.38|0
1646745690000|2022-03-08 13:21:30|2939.77|2939.77|2938.17|2938.17|2939.77|2939.77|2938.17|2938.17|0
1646745700000|2022-03-08 13:21:40|2938.45|2938.45|2938.23|2938.23|2938.55|2938.55|2938.06|2938.06|0
1646745710000|2022-03-08 13:21:50|2938.19|2938.19|2937.59|2937.59|2938.57|2938.57|2937.51|2937.51|0
1646745720000|2022-03-08 13:22:00|2937.51|2937.51|2938.01|2938.01|2938.01|2938.01|2937.01|2937.01|0
1646745730000|2022-03-08 13:22:10|2937.51|2937.51|2937.81|2937.81|2938.12|2938.12|2937.51|2937.51|0
1646745740000|2022-03-08 13:22:20|2938.56|2938.56|2938.6|2938.6|2938.71|2938.71|2938.56|2938.56|0
1646745750000|2022-03-08 13:22:30|2938.58|2938.58|2939.08|2939.08|2939.43|2939.43|2938.58|2938.58|0
1646745760000|2022-03-08 13:22:40|2938.91|2938.91|2936.72|2936.72|2938.91|2938.91|2936.54|2936.54|0
1646745770000|2022-03-08 13:22:50|2936.69|2936.69|2934.44|2934.44|2936.69|2936.69|2934.44|2934.44|0
1646745780000|2022-03-08 13:23:00|2934.28|2934.28|2934.59|2934.59|2934.65|2934.65|2934.18|2934.18|0
1646745790000|2022-03-08 13:23:10|2934.92|2934.92|2938.84|2938.84|2938.84|2938.84|2934.92|2934.92|0
1646745800000|2022-03-08 13:23:20|2939.77|2939.77|2939.39|2939.39|2939.77|2939.77|2939.39|2939.39|0
1646745810000|2022-03-08 13:23:30|2940.06|2940.06|2940.55|2940.55|2940.55|2940.55|2940.06|2940.06|0
1646745820000|2022-03-08 13:23:40|2940.68|2940.68|2942.04|2942.04|2942.04|2942.04|2940.64|2940.64|0
1646745830000|2022-03-08 13:23:50|2942.21|2942.21|2942.59|2942.59|2942.7|2942.7|2942.2|2942.2|0
1646745840000|2022-03-08 13:24:00|2943.09|2943.09|2942.65|2942.65|2943.2|2943.2|2942.43|2942.43|0
1646745850000|2022-03-08 13:24:10|2942.53|2942.53|2941.48|2941.48|2942.53|2942.53|2941.16|2941.16|0
1646745860000|2022-03-08 13:24:20|2941.15|2941.15|2939.54|2939.54|2941.15|2941.15|2939.51|2939.51|0
1646745870000|2022-03-08 13:24:30|2939.6|2939.6|2938.83|2938.83|2939.6|2939.6|2938.29|2938.29|0
1646745880000|2022-03-08 13:24:40|2938.66|2938.66|2938.24|2938.24|2938.66|2938.66|2938.04|2938.04|0
1646745890000|2022-03-08 13:24:50|2937.88|2937.88|2936.77|2936.77|2937.88|2937.88|2936.77|2936.77|0
1646745900000|2022-03-08 13:25:00|2936.61|2936.61|2937.32|2937.32|2937.32|2937.32|2936.27|2936.27|0
1646745910000|2022-03-08 13:25:10|2937.43|2937.43|2937.46|2937.46|2938.34|2938.34|2937.29|2937.29|0
1646745920000|2022-03-08 13:25:20|2937.47|2937.47|2937.99|2937.99|2938.02|2938.02|2937.47|2937.47|0
1646745930000|2022-03-08 13:25:30|2938.32|2938.32|2938.51|2938.51|2938.51|2938.51|2938.18|2938.18|0
1646745940000|2022-03-08 13:25:40|2938.52|2938.52|2938.68|2938.68|2938.68|2938.68|2938.52|2938.52|0
1646745950000|2022-03-08 13:25:50|2938.62|2938.62|2938.58|2938.58|2938.62|2938.62|2938.29|2938.29|0
1646745960000|2022-03-08 13:26:00|2938.62|2938.62|2938.63|2938.63|2938.63|2938.63|2938.46|2938.46|0
1646745970000|2022-03-08 13:26:10|2938.72|2938.72|2942.28|2942.28|2942.28|2942.28|2938.68|2938.68|0
1646745980000|2022-03-08 13:26:20|2942.25|2942.25|2940.75|2940.75|2942.25|2942.25|2939.88|2939.88|0
1646745990000|2022-03-08 13:26:30|2940.42|2940.42|2940.01|2940.01|2940.81|2940.81|2940.01|2940.01|0
1646746000000|2022-03-08 13:26:40|2939.78|2939.78|2940.09|2940.09|2940.15|2940.15|2939.77|2939.77|0
1646746010000|2022-03-08 13:26:50|2940.04|2940.04|2940.43|2940.43|2940.43|2940.43|2940.04|2940.04|0
1646746020000|2022-03-08 13:27:00|2940.47|2940.47|2942.9|2942.9|2942.9|2942.9|2940.47|2940.47|0
1646746030000|2022-03-08 13:27:10|2942.85|2942.85|2944.26|2944.26|2944.95|2944.95|2942.85|2942.85|0
1646746040000|2022-03-08 13:27:20|2944.22|2944.22|2943.29|2943.29|2944.22|2944.22|2943.06|2943.06|0
1646746050000|2022-03-08 13:27:30|2943.63|2943.63|2944.22|2944.22|2944.55|2944.55|2943.63|2943.63|0
1646746060000|2022-03-08 13:27:40|2944.35|2944.35|2944.68|2944.68|2944.68|2944.68|2944.35|2944.35|0
1646746070000|2022-03-08 13:27:50|2944.7|2944.7|2945.25|2945.25|2945.58|2945.58|2944.6|2944.6|0
1646746080000|2022-03-08 13:28:00|2946.08|2946.08|2945.49|2945.49|2946.41|2946.41|2945.49|2945.49|0
1646746090000|2022-03-08 13:28:10|2945.32|2945.32|2945.49|2945.49|2945.49|2945.49|2945.32|2945.32|0
1646746100000|2022-03-08 13:28:20|2945.65|2945.65|2944.92|2944.92|2945.65|2945.65|2944.92|2944.92|0
1646746110000|2022-03-08 13:28:30|2945.09|2945.09|2945.59|2945.59|2945.59|2945.59|2945.09|2945.09|0
1646746120000|2022-03-08 13:28:40|2945.67|2945.67|2946.01|2946.01|2946.18|2946.18|2945.67|2945.67|0
1646746130000|2022-03-08 13:28:50|2946.13|2946.13|2946.81|2946.81|2947.13|2947.13|2946.13|2946.13|0
1646746140000|2022-03-08 13:29:00|2946.97|2946.97|2947.14|2947.14|2947.14|2947.14|2946.97|2946.97|0
1646746150000|2022-03-08 13:29:10|2947.91|2947.91|2948.52|2948.52|2948.52|2948.52|2947.91|2947.91|0
1646746160000|2022-03-08 13:29:20|2948.85|2948.85|2948.43|2948.43|2948.85|2948.85|2948.35|2948.35|0
1646746170000|2022-03-08 13:29:30|2948.63|2948.63|2948.57|2948.57|2948.64|2948.64|2948.52|2948.52|0
1646746180000|2022-03-08 13:29:40|2947.75|2947.75|2947.2|2947.2|2947.79|2947.79|2947.2|2947.2|0
1646746190000|2022-03-08 13:29:50|2948.03|2948.03|2948.08|2948.08|2948.08|2948.08|2948.03|2948.03|0
1646746200000|2022-03-08 13:30:00|2948.85|2948.85|2945.62|2945.62|2949.01|2949.01|2944.88|2944.88|0
1646746210000|2022-03-08 13:30:10|2945.77|2945.77|2945.71|2945.71|2945.77|2945.77|2945.27|2945.27|0
1646746220000|2022-03-08 13:30:20|2945.37|2945.37|2945.34|2945.34|2945.37|2945.37|2945.09|2945.09|0
1646746230000|2022-03-08 13:30:30|2945.37|2945.37|2945.68|2945.68|2946.15|2946.15|2945.33|2945.33|0
1646746240000|2022-03-08 13:30:40|2945.78|2945.78|2948.73|2948.73|2948.83|2948.83|2945.78|2945.78|0
1646746250000|2022-03-08 13:30:50|2948.9|2948.9|2950.42|2950.42|2950.42|2950.42|2948.9|2948.9|0
1646746260000|2022-03-08 13:31:00|2950.3|2950.3|2950.39|2950.39|2950.39|2950.39|2948.83|2948.83|0
1646746270000|2022-03-08 13:31:10|2950.22|2950.22|2950.73|2950.73|2950.73|2950.73|2950.22|2950.22|0
1646746280000|2022-03-08 13:31:20|2951.89|2951.89|2950.97|2950.97|2951.89|2951.89|2950.09|2950.09|0
1646746290000|2022-03-08 13:31:30|2950.8|2950.8|2949.44|2949.44|2951.22|2951.22|2949.44|2949.44|0
1646746300000|2022-03-08 13:31:40|2949.27|2949.27|2949.45|2949.45|2949.45|2949.45|2949.06|2949.06|0
1646746310000|2022-03-08 13:31:50|2949.47|2949.47|2948.75|2948.75|2949.47|2949.47|2948.39|2948.39|0
1646746320000|2022-03-08 13:32:00|2948.77|2948.77|2950.02|2950.02|2950.02|2950.02|2948.77|2948.77|0
1646746330000|2022-03-08 13:32:10|2949.86|2949.86|2950.46|2950.46|2950.88|2950.88|2948.88|2948.88|0
1646746340000|2022-03-08 13:32:20|2950.51|2950.51|2951.02|2951.02|2951.02|2951.02|2950.51|2950.51|0
1646746350000|2022-03-08 13:32:30|2951.05|2951.05|2953.16|2953.16|2953.16|2953.16|2950.73|2950.73|0
1646746360000|2022-03-08 13:32:40|2953.33|2953.33|2952.25|2952.25|2953.44|2953.44|2951.89|2951.89|0
1646746370000|2022-03-08 13:32:50|2952.75|2952.75|2952.26|2952.26|2952.75|2952.75|2952.12|2952.12|0
1646746380000|2022-03-08 13:33:00|2952.1|2952.1|2952.75|2952.75|2952.75|2952.75|2951.97|2951.97|0
1646746390000|2022-03-08 13:33:10|2953.03|2953.03|2954.21|2954.21|2954.6|2954.6|2953.03|2953.03|0
1646746400000|2022-03-08 13:33:20|2954.55|2954.55|2954.18|2954.18|2954.55|2954.55|2954.18|2954.18|0
1646746410000|2022-03-08 13:33:30|2953.85|2953.85|2952.8|2952.8|2953.91|2953.91|2952.8|2952.8|0
1646746420000|2022-03-08 13:33:40|2953.07|2953.07|2951.93|2951.93|2953.07|2953.07|2951.69|2951.69|0
1646746430000|2022-03-08 13:33:50|2951.26|2951.26|2951.35|2951.35|2951.35|2951.35|2951.18|2951.18|0
1646746440000|2022-03-08 13:34:00|2951.24|2951.24|2951.36|2951.36|2951.46|2951.46|2951.16|2951.16|0
1646746450000|2022-03-08 13:34:10|2951.86|2951.86|2952.51|2952.51|2952.53|2952.53|2951.86|2951.86|0
1646746460000|2022-03-08 13:34:20|2952.85|2952.85|2953.83|2953.83|2953.83|2953.83|2952.85|2952.85|0
1646746470000|2022-03-08 13:34:30|2953.81|2953.81|2953.64|2953.64|2953.81|2953.81|2953.64|2953.64|0
1646746480000|2022-03-08 13:34:40|2953.48|2953.48|2953.12|2953.12|2953.48|2953.48|2953.12|2953.12|0
1646746490000|2022-03-08 13:34:50|2953.17|2953.17|2952.16|2952.16|2953.17|2953.17|2952.05|2952.05|0
1646746500000|2022-03-08 13:35:00|2952.49|2952.49|2952.46|2952.46|2952.49|2952.49|2951.75|2951.75|0
1646746510000|2022-03-08 13:35:10|2952.4|2952.4|2952.77|2952.77|2952.77|2952.77|2952.4|2952.4|0
1646746520000|2022-03-08 13:35:20|2952.86|2952.86|2954.34|2954.34|2954.34|2954.34|2952.86|2952.86|0
1646746530000|2022-03-08 13:35:30|2954.59|2954.59|2955.19|2955.19|2955.21|2955.21|2954.59|2954.59|0
1646746540000|2022-03-08 13:35:40|2955.55|2955.55|2959.54|2959.54|2960.07|2960.07|2955.55|2955.55|0
1646746550000|2022-03-08 13:35:50|2959.67|2959.67|2959.58|2959.58|2959.67|2959.67|2959.5|2959.5|0
1646746560000|2022-03-08 13:36:00|2959.46|2959.46|2959.46|2959.46|2959.46|2959.46|2959.42|2959.42|0
1646746570000|2022-03-08 13:36:10|2959.35|2959.35|2959.48|2959.48|2959.48|2959.48|2958.68|2958.68|0
1646746580000|2022-03-08 13:36:20|2959.42|2959.42|2960.25|2960.25|2960.29|2960.29|2959.42|2959.42|0
1646746590000|2022-03-08 13:36:30|2960.59|2960.59|2960.21|2960.21|2960.59|2960.59|2960.21|2960.21|0
1646746600000|2022-03-08 13:36:40|2960.39|2960.39|2960.57|2960.57|2960.73|2960.73|2960.39|2960.39|0
1646746610000|2022-03-08 13:36:50|2960.6|2960.6|2961.07|2961.07|2961.07|2961.07|2960.6|2960.6|0
1646746620000|2022-03-08 13:37:00|2961.09|2961.09|2961.1|2961.1|2961.1|2961.1|2961.07|2961.07|0
1646746630000|2022-03-08 13:37:10|2961.98|2961.98|2963.03|2963.03|2963.03|2963.03|2961.98|2961.98|0
1646746640000|2022-03-08 13:37:20|2963.69|2963.69|2963.53|2963.53|2963.91|2963.91|2963.53|2963.53|0
1646746650000|2022-03-08 13:37:30|2963.37|2963.37|2963.37|2963.37|2963.37|2963.37|2963.37|2963.37|0
1646746660000|2022-03-08 13:37:40|2963.41|2963.41|2964.96|2964.96|2965|2965|2963.4|2963.4|0
1646746670000|2022-03-08 13:37:50|2965.23|2965.23|2964.47|2964.47|2965.56|2965.56|2964.04|2964.04|0
1646746680000|2022-03-08 13:38:00|2964.46|2964.46|2962.69|2962.69|2964.46|2964.46|2961.52|2961.52|0
1646746690000|2022-03-08 13:38:10|2962.53|2962.53|2963.03|2963.03|2963.03|2963.03|2962.53|2962.53|0
1646746700000|2022-03-08 13:38:20|2962.86|2962.86|2963.74|2963.74|2963.74|2963.74|2962.7|2962.7|0
1646746710000|2022-03-08 13:38:30|2964.08|2964.08|2963.19|2963.19|2964.19|2964.19|2963.19|2963.19|0
1646746720000|2022-03-08 13:38:40|2963.37|2963.37|2963.37|2963.37|2963.41|2963.41|2963.37|2963.37|0
1646746730000|2022-03-08 13:38:50|2963.41|2963.41|2962.86|2962.86|2963.41|2963.41|2962.86|2962.86|0
1646746740000|2022-03-08 13:39:00|2963.02|2963.02|2962.74|2962.74|2963.02|2963.02|2962.74|2962.74|0
1646746750000|2022-03-08 13:39:10|2962.51|2962.51|2961.75|2961.75|2962.51|2962.51|2961.75|2961.75|0
1646746760000|2022-03-08 13:39:20|2961.42|2961.42|2961.1|2961.1|2961.59|2961.59|2961.1|2961.1|0
1646746770000|2022-03-08 13:39:30|2961.27|2961.27|2961.27|2961.27|2961.27|2961.27|2961.27|2961.27|0
1646746780000|2022-03-08 13:39:40|2961.43|2961.43|2961.79|2961.79|2962.1|2962.1|2961.43|2961.43|0
1646746790000|2022-03-08 13:39:50|2961.63|2961.63|2962.67|2962.67|2962.67|2962.67|2961.63|2961.63|0
1646746800000|2022-03-08 13:40:00|2962.56|2962.56|2962.9|2962.9|2963.06|2963.06|2962.56|2962.56|0
1646746810000|2022-03-08 13:40:10|2963.06|2963.06|2964.01|2964.01|2964.05|2964.05|2963.06|2963.06|0
1646746820000|2022-03-08 13:40:20|2964.31|2964.31|2964.53|2964.53|2964.86|2964.86|2964.31|2964.31|0
1646746830000|2022-03-08 13:40:30|2964.49|2964.49|2965.14|2965.14|2965.14|2965.14|2964.49|2964.49|0
1646746840000|2022-03-08 13:40:40|2965.01|2965.01|2964.8|2964.8|2965.57|2965.57|2964.8|2964.8|0
1646746850000|2022-03-08 13:40:50|2965.13|2965.13|2965.3|2965.3|2965.3|2965.3|2965.13|2965.13|0
1646746860000|2022-03-08 13:41:00|2965.46|2965.46|2965.31|2965.31|2965.58|2965.58|2965.31|2965.31|0
1646746870000|2022-03-08 13:41:10|2965.25|2965.25|2964.2|2964.2|2965.31|2965.31|2964.07|2964.07|0
1646746880000|2022-03-08 13:41:20|2964.45|2964.45|2965.49|2965.49|2965.49|2965.49|2964.45|2964.45|0
1646746890000|2022-03-08 13:41:30|2965.54|2965.54|2967.03|2967.03|2967.03|2967.03|2965.54|2965.54|0
1646746900000|2022-03-08 13:41:40|2967.36|2967.36|2967.35|2967.35|2967.36|2967.36|2966.28|2966.28|0
1646746910000|2022-03-08 13:41:50|2967.18|2967.18|2967.18|2967.18|2967.18|2967.18|2967.18|2967.18|0
1646746920000|2022-03-08 13:42:00|2966.88|2966.88|2967.04|2967.04|2967.04|2967.04|2966.88|2966.88|0
1646746930000|2022-03-08 13:42:10|2967.21|2967.21|2969.35|2969.35|2969.35|2969.35|2967.21|2967.21|0
1646746940000|2022-03-08 13:42:20|2969.52|2969.52|2970.35|2970.35|2970.4|2970.4|2969.41|2969.41|0
1646746950000|2022-03-08 13:42:30|2970.37|2970.37|2970.82|2970.82|2970.82|2970.82|2970.37|2970.37|0
1646746960000|2022-03-08 13:42:40|2970.71|2970.71|2969.7|2969.7|2970.71|2970.71|2969.7|2969.7|0
1646746970000|2022-03-08 13:42:50|2969.64|2969.64|2969.97|2969.97|2969.97|2969.97|2969.64|2969.64|0
1646746980000|2022-03-08 13:43:00|2970.08|2970.08|2970.26|2970.26|2970.26|2970.26|2969.98|2969.98|0
1646746990000|2022-03-08 13:43:10|2969.93|2969.93|2967.81|2967.81|2969.93|2969.93|2967.6|2967.6|0
1646747000000|2022-03-08 13:43:20|2968.09|2968.09|2966.79|2966.79|2968.26|2968.26|2966.51|2966.51|0
1646747010000|2022-03-08 13:43:30|2967.12|2967.12|2966.98|2966.98|2967.48|2967.48|2966.84|2966.84|0
1646747020000|2022-03-08 13:43:40|2966.81|2966.81|2966.83|2966.83|2966.83|2966.83|2966.75|2966.75|0
1646747030000|2022-03-08 13:43:50|2966.94|2966.94|2967.72|2967.72|2967.72|2967.72|2966.94|2966.94|0
1646747040000|2022-03-08 13:44:00|2968.3|2968.3|2967.43|2967.43|2968.47|2968.47|2967.43|2967.43|0
1646747050000|2022-03-08 13:44:10|2967.35|2967.35|2967.3|2967.3|2967.35|2967.35|2967.3|2967.3|0
1646747060000|2022-03-08 13:44:20|2966.97|2966.97|2966.46|2966.46|2967.08|2967.08|2966.25|2966.25|0
1646747070000|2022-03-08 13:44:30|2966.12|2966.12|2968.41|2968.41|2968.52|2968.52|2966.12|2966.12|0
1646747080000|2022-03-08 13:44:40|2967.65|2967.65|2967.14|2967.14|2967.65|2967.65|2966.81|2966.81|0
1646747090000|2022-03-08 13:44:50|2967.15|2967.15|2966.87|2966.87|2967.17|2967.17|2966.87|2966.87|0
1646747100000|2022-03-08 13:45:00|2966.93|2966.93|2967.05|2967.05|2967.05|2967.05|2966.93|2966.93|0
1646747110000|2022-03-08 13:45:10|2967.72|2967.72|2966.29|2966.29|2967.8|2967.8|2966.29|2966.29|0
1646747120000|2022-03-08 13:45:20|2966.23|2966.23|2966.68|2966.68|2966.84|2966.84|2966.23|2966.23|0
1646747130000|2022-03-08 13:45:30|2966.34|2966.34|2965.51|2965.51|2966.34|2966.34|2965.51|2965.51|0
1646747140000|2022-03-08 13:45:40|2965.46|2965.46|2964.43|2964.43|2965.46|2965.46|2964.27|2964.27|0
1646747150000|2022-03-08 13:45:50|2964.89|2964.89|2966.19|2966.19|2966.19|2966.19|2964.89|2964.89|0
1646747160000|2022-03-08 13:46:00|2966.02|2966.02|2968.34|2968.34|2968.35|2968.35|2966.02|2966.02|0
1646747170000|2022-03-08 13:46:10|2968.51|2968.51|2969.11|2969.11|2969.44|2969.44|2968.51|2968.51|0
1646747180000|2022-03-08 13:46:20|2969.27|2969.27|2969.41|2969.41|2969.72|2969.72|2969.27|2969.27|0
1646747190000|2022-03-08 13:46:30|2969.08|2969.08|2967.48|2967.48|2969.08|2969.08|2967.48|2967.48|0
1646747200000|2022-03-08 13:46:40|2966.32|2966.32|2967.07|2967.07|2967.07|2967.07|2966.07|2966.07|0
1646747220000|2022-03-08 13:47:00|2967.12|2967.12|2967.36|2967.36|2967.36|2967.36|2966.83|2966.83|0
1646747230000|2022-03-08 13:47:10|2967.57|2967.57|2967.1|2967.1|2967.69|2967.69|2966.61|2966.61|0
1646747240000|2022-03-08 13:47:20|2967.11|2967.11|2967.83|2967.83|2967.83|2967.83|2967.11|2967.11|0
1646747250000|2022-03-08 13:47:30|2967.79|2967.79|2964.97|2964.97|2967.79|2967.79|2964.97|2964.97|0
1646747260000|2022-03-08 13:47:40|2965.09|2965.09|2966.15|2966.15|2966.15|2966.15|2964.92|2964.92|0
1646747270000|2022-03-08 13:47:50|2966.23|2966.23|2966.54|2966.54|2966.56|2966.56|2966.23|2966.23|0
1646747280000|2022-03-08 13:48:00|2967.04|2967.04|2967.54|2967.54|2967.62|2967.62|2967.04|2967.04|0
1646747290000|2022-03-08 13:48:10|2967.7|2967.7|2969.13|2969.13|2969.13|2969.13|2967.65|2967.65|0
1646747300000|2022-03-08 13:48:20|2969.45|2969.45|2970.17|2970.17|2970.17|2970.17|2969.45|2969.45|0
1646747310000|2022-03-08 13:48:30|2970.34|2970.34|2972.16|2972.16|2972.32|2972.32|2970.34|2970.34|0
1646747320000|2022-03-08 13:48:40|2972.33|2972.33|2974.29|2974.29|2974.29|2974.29|2972.33|2972.33|0
1646747330000|2022-03-08 13:48:50|2974.34|2974.34|2973.35|2973.35|2974.34|2974.34|2973.35|2973.35|0
1646747340000|2022-03-08 13:49:00|2973.37|2973.37|2971.62|2971.62|2973.37|2973.37|2971.62|2971.62|0
1646747350000|2022-03-08 13:49:10|2971.58|2971.58|2971.7|2971.7|2972.04|2972.04|2971.44|2971.44|0
1646747360000|2022-03-08 13:49:20|2971.69|2971.69|2971.65|2971.65|2971.69|2971.69|2971.52|2971.52|0
1646747370000|2022-03-08 13:49:30|2971.66|2971.66|2972|2972|2972.05|2972.05|2971.66|2971.66|0
1646747380000|2022-03-08 13:49:40|2971.83|2971.83|2972.44|2972.44|2972.44|2972.44|2971.83|2971.83|0
1646747390000|2022-03-08 13:49:50|2972.61|2972.61|2972.61|2972.61|2973.12|2973.12|2972.61|2972.61|0
1646747400000|2022-03-08 13:50:00|2972.55|2972.55|2973.77|2973.77|2973.77|2973.77|2972.55|2972.55|0
1646747420000|2022-03-08 13:50:20|2973.8|2973.8|2973.35|2973.35|2973.81|2973.81|2973.09|2973.09|0
1646747440000|2022-03-08 13:50:40|2973.96|2973.96|2973.34|2973.34|2973.96|2973.96|2973.34|2973.34|0
1646747450000|2022-03-08 13:50:50|2973.3|2973.3|2973.01|2973.01|2973.38|2973.38|2972.72|2972.72|0
1646747460000|2022-03-08 13:51:00|2973.05|2973.05|2976.11|2976.11|2976.11|2976.11|2973.05|2973.05|0
1646747470000|2022-03-08 13:51:10|2976.13|2976.13|2977.11|2977.11|2977.4|2977.4|2976.13|2976.13|0
1646747480000|2022-03-08 13:51:20|2976.78|2976.78|2976.67|2976.67|2976.83|2976.83|2976.67|2976.67|0
1646747490000|2022-03-08 13:51:30|2976.79|2976.79|2976.55|2976.55|2977.12|2977.12|2975.39|2975.39|0
1646747500000|2022-03-08 13:51:40|2977.64|2977.64|2978.5|2978.5|2978.95|2978.95|2977.64|2977.64|0
1646747510000|2022-03-08 13:51:50|2978.39|2978.39|2979.13|2979.13|2979.13|2979.13|2978.39|2978.39|0
1646747520000|2022-03-08 13:52:00|2979.17|2979.17|2979.68|2979.68|2979.68|2979.68|2979.17|2979.17|0
1646747530000|2022-03-08 13:52:10|2979.85|2979.85|2981.54|2981.54|2981.54|2981.54|2979.57|2979.57|0
1646747540000|2022-03-08 13:52:20|2981.48|2981.48|2982.7|2982.7|2982.7|2982.7|2981.48|2981.48|0
1646747550000|2022-03-08 13:52:30|2982.48|2982.48|2983.64|2983.64|2983.67|2983.67|2982.48|2982.48|0
1646747560000|2022-03-08 13:52:40|2983.53|2983.53|2983.98|2983.98|2983.98|2983.98|2983.53|2983.53|0
1646747570000|2022-03-08 13:52:50|2983.92|2983.92|2983.78|2983.78|2983.92|2983.92|2983.34|2983.34|0
1646747580000|2022-03-08 13:53:00|2983.94|2983.94|2985.36|2985.36|2985.36|2985.36|2983.83|2983.83|0
1646747590000|2022-03-08 13:53:10|2985.38|2985.38|2986.27|2986.27|2986.44|2986.44|2985.38|2985.38|0
1646747600000|2022-03-08 13:53:20|2986.35|2986.35|2987.8|2987.8|2987.8|2987.8|2986.35|2986.35|0
1646747610000|2022-03-08 13:53:30|2987.72|2987.72|2989.37|2989.37|2989.37|2989.37|2987.72|2987.72|0
1646747620000|2022-03-08 13:53:40|2989.43|2989.43|2989.87|2989.87|2990.14|2990.14|2989.35|2989.35|0
1646747630000|2022-03-08 13:53:50|2989.42|2989.42|2989.66|2989.66|2989.66|2989.66|2989.17|2989.17|0
1646747640000|2022-03-08 13:54:00|2989.5|2989.5|2989.33|2989.33|2989.7|2989.7|2988.76|2988.76|0
1646747650000|2022-03-08 13:54:10|2989.11|2989.11|2988.97|2988.97|2989.71|2989.71|2988.97|2988.97|0
1646747660000|2022-03-08 13:54:20|2989.55|2989.55|2990.58|2990.58|2990.58|2990.58|2989.47|2989.47|0
1646747670000|2022-03-08 13:54:30|2990.39|2990.39|2990.68|2990.68|2990.68|2990.68|2990.18|2990.18|0
1646747680000|2022-03-08 13:54:40|2990.59|2990.59|2990.37|2990.37|2990.59|2990.59|2989.69|2989.69|0
1646747690000|2022-03-08 13:54:50|2989.98|2989.98|2988.64|2988.64|2989.98|2989.98|2988.58|2988.58|0
1646747700000|2022-03-08 13:55:00|2988.11|2988.11|2988.43|2988.43|2988.99|2988.99|2988.11|2988.11|0
1646747710000|2022-03-08 13:55:10|2988.41|2988.41|2988.59|2988.59|2988.59|2988.59|2988.09|2988.09|0
1646747720000|2022-03-08 13:55:20|2988.62|2988.62|2988.62|2988.62|2988.62|2988.62|2988.62|2988.62|0
1646747730000|2022-03-08 13:55:30|2988.63|2988.63|2989.03|2989.03|2989.03|2989.03|2988.63|2988.63|0
1646747740000|2022-03-08 13:55:40|2989.87|2989.87|2991.29|2991.29|2991.29|2991.29|2989.87|2989.87|0
1646747750000|2022-03-08 13:55:50|2991.33|2991.33|2991.56|2991.56|2991.56|2991.56|2991.33|2991.33|0
1646747760000|2022-03-08 13:56:00|2992.2|2992.2|2990.83|2990.83|2992.2|2992.2|2990.78|2990.78|0
1646747770000|2022-03-08 13:56:10|2990.44|2990.44|2990.73|2990.73|2990.73|2990.73|2990.33|2990.33|0
1646747780000|2022-03-08 13:56:20|2990.62|2990.62|2990.44|2990.44|2990.62|2990.62|2990.44|2990.44|0
1646747790000|2022-03-08 13:56:30|2990.48|2990.48|2991.02|2991.02|2991.04|2991.04|2990.37|2990.37|0
1646747800000|2022-03-08 13:56:40|2991.31|2991.31|2991|2991|2991.47|2991.47|2990.67|2990.67|0
1646747810000|2022-03-08 13:56:50|2990.99|2990.99|2991.24|2991.24|2991.31|2991.31|2990.98|2990.98|0
1646747820000|2022-03-08 13:57:00|2991.57|2991.57|2992|2992|2992.2|2992.2|2991.57|2991.57|0
1646747830000|2022-03-08 13:57:10|2992.17|2992.17|2992.17|2992.17|2992.17|2992.17|2992.17|2992.17|0
1646747840000|2022-03-08 13:57:20|2992.14|2992.14|2991.65|2991.65|2992.38|2992.38|2991.6|2991.6|0
1646747850000|2022-03-08 13:57:30|2991.49|2991.49|2991.93|2991.93|2991.93|2991.93|2991.43|2991.43|0
1646747860000|2022-03-08 13:57:40|2992.1|2992.1|2992.28|2992.28|2992.28|2992.28|2992.1|2992.1|0
1646747870000|2022-03-08 13:57:50|2992.61|2992.61|2992.61|2992.61|2992.61|2992.61|2992.61|2992.61|0
1646747880000|2022-03-08 13:58:00|2992.72|2992.72|2990.98|2990.98|2993.2|2993.2|2990.98|2990.98|0
1646747890000|2022-03-08 13:58:10|2990.65|2990.65|2989.72|2989.72|2990.65|2990.65|2989.72|2989.72|0
1646747900000|2022-03-08 13:58:20|2988.89|2988.89|2987.64|2987.64|2988.89|2988.89|2987.64|2987.64|0
1646747910000|2022-03-08 13:58:30|2987.14|2987.14|2986.96|2986.96|2987.14|2987.14|2986.86|2986.86|0
1646747920000|2022-03-08 13:58:40|2987.25|2987.25|2987.12|2987.12|2987.25|2987.25|2987.07|2987.07|0
1646747930000|2022-03-08 13:58:50|2988.12|2988.12|2988.7|2988.7|2989.25|2989.25|2988.07|2988.07|0
1646747940000|2022-03-08 13:59:00|2988.86|2988.86|2988.4|2988.4|2989.15|2989.15|2987.9|2987.9|0
1646747950000|2022-03-08 13:59:10|2988.62|2988.62|2988.38|2988.38|2988.62|2988.62|2988.38|2988.38|0
1646747960000|2022-03-08 13:59:20|2988.27|2988.27|2988.11|2988.11|2988.27|2988.27|2987.58|2987.58|0
1646747970000|2022-03-08 13:59:30|2987.61|2987.61|2987.61|2987.61|2987.69|2987.69|2987.61|2987.61|0
1646747980000|2022-03-08 13:59:40|2987.28|2987.28|2988.76|2988.76|2988.76|2988.76|2986.66|2986.66|0
1646747990000|2022-03-08 13:59:50|2988.72|2988.72|2988.44|2988.44|2988.72|2988.72|2988.39|2988.39|0
1646748000000|2022-03-08 14:00:00|2988.73|2988.73|2987.52|2987.52|2988.73|2988.73|2987.48|2987.48|0
1646748010000|2022-03-08 14:00:10|2987.69|2987.69|2987.97|2987.97|2987.97|2987.97|2987.69|2987.69|0
1646748020000|2022-03-08 14:00:20|2987.92|2987.92|2987.63|2987.63|2987.97|2987.97|2987.61|2987.61|0
1646748030000|2022-03-08 14:00:30|2987.8|2987.8|2987.72|2987.72|2987.88|2987.88|2987.72|2987.72|0
1646748040000|2022-03-08 14:00:40|2987.52|2987.52|2986.46|2986.46|2987.52|2987.52|2986.46|2986.46|0
1646748050000|2022-03-08 14:00:50|2986.27|2986.27|2985.71|2985.71|2986.27|2986.27|2985.32|2985.32|0
1646748060000|2022-03-08 14:01:00|2985.73|2985.73|2985.75|2985.75|2985.75|2985.75|2985.73|2985.73|0
1646748070000|2022-03-08 14:01:10|2986|2986|2987.58|2987.58|2987.78|2987.78|2986|2986|0
1646748080000|2022-03-08 14:01:20|2987.52|2987.52|2987.42|2987.42|2987.79|2987.79|2986.74|2986.74|0
1646748090000|2022-03-08 14:01:30|2987.58|2987.58|2987.14|2987.14|2987.64|2987.64|2987.14|2987.14|0
1646748100000|2022-03-08 14:01:40|2987.31|2987.31|2988.02|2988.02|2988.02|2988.02|2987.31|2987.31|0
1646748120000|2022-03-08 14:02:00|2988.29|2988.29|2986.3|2986.3|2988.29|2988.29|2986.3|2986.3|0
1646748130000|2022-03-08 14:02:10|2985.97|2985.97|2986.09|2986.09|2986.26|2986.26|2985.8|2985.8|0
1646748140000|2022-03-08 14:02:20|2985.93|2985.93|2986.83|2986.83|2986.83|2986.83|2985.7|2985.7|0
1646748150000|2022-03-08 14:02:30|2987|2987|2986.56|2986.56|2987|2987|2986.56|2986.56|0
1646748160000|2022-03-08 14:02:40|2986.47|2986.47|2986.69|2986.69|2986.69|2986.69|2986.41|2986.41|0
1646748170000|2022-03-08 14:02:50|2985.69|2985.69|2985.88|2985.88|2986.07|2986.07|2985.69|2985.69|0
1646748180000|2022-03-08 14:03:00|2986.05|2986.05|2984.9|2984.9|2986.25|2986.25|2984.85|2984.85|0
1646748190000|2022-03-08 14:03:10|2984.91|2984.91|2985.23|2985.23|2985.45|2985.45|2984.91|2984.91|0
1646748200000|2022-03-08 14:03:20|2985.63|2985.63|2985.27|2985.27|2985.76|2985.76|2985.27|2985.27|0
1646748210000|2022-03-08 14:03:30|2985.43|2985.43|2985.29|2985.29|2985.43|2985.43|2985.1|2985.1|0
1646748220000|2022-03-08 14:03:40|2985.41|2985.41|2984.77|2984.77|2985.41|2985.41|2984.77|2984.77|0
1646748230000|2022-03-08 14:03:50|2984.78|2984.78|2982.78|2982.78|2984.78|2984.78|2982.78|2982.78|0
1646748240000|2022-03-08 14:04:00|2982.69|2982.69|2983.16|2983.16|2983.16|2983.16|2982.43|2982.43|0
1646748250000|2022-03-08 14:04:10|2983.05|2983.05|2983.05|2983.05|2983.05|2983.05|2983.05|2983.05|0
1646748260000|2022-03-08 14:04:20|2982.96|2982.96|2983.13|2983.13|2983.13|2983.13|2982.96|2982.96|0
1646748270000|2022-03-08 14:04:30|2982.87|2982.87|2982.2|2982.2|2982.88|2982.88|2982.2|2982.2|0
1646748280000|2022-03-08 14:04:40|2982.37|2982.37|2981.68|2981.68|2982.37|2982.37|2981.68|2981.68|0
1646748290000|2022-03-08 14:04:50|2981.36|2981.36|2981.98|2981.98|2981.98|2981.98|2981.31|2981.31|0
1646748300000|2022-03-08 14:05:00|2982.06|2982.06|2982.51|2982.51|2982.51|2982.51|2982.06|2982.06|0
1646748310000|2022-03-08 14:05:10|2982.47|2982.47|2982.11|2982.11|2982.91|2982.91|2982.11|2982.11|0
1646748320000|2022-03-08 14:05:20|2982.27|2982.27|2982.38|2982.38|2982.44|2982.44|2982.22|2982.22|0
1646748330000|2022-03-08 14:05:30|2982.37|2982.37|2982.82|2982.82|2982.82|2982.82|2982.37|2982.37|0
1646748340000|2022-03-08 14:05:40|2983.11|2983.11|2981.72|2981.72|2983.11|2983.11|2981.72|2981.72|0
1646748350000|2022-03-08 14:05:50|2981.77|2981.77|2981.62|2981.62|2981.77|2981.77|2981.04|2981.04|0
1646748360000|2022-03-08 14:06:00|2981.46|2981.46|2981.75|2981.75|2981.75|2981.75|2981.29|2981.29|0
1646748370000|2022-03-08 14:06:10|2981.59|2981.59|2981.46|2981.46|2981.59|2981.59|2981.38|2981.38|0
1646748380000|2022-03-08 14:06:20|2981.17|2981.17|2980.14|2980.14|2981.17|2981.17|2980.14|2980.14|0
1646748390000|2022-03-08 14:06:30|2980.47|2980.47|2980.86|2980.86|2980.86|2980.86|2980.47|2980.47|0
1646748400000|2022-03-08 14:06:40|2981.03|2981.03|2980.9|2980.9|2981.31|2981.31|2980.86|2980.86|0
1646748410000|2022-03-08 14:06:50|2980.57|2980.57|2980.18|2980.18|2980.57|2980.57|2980.18|2980.18|0
1646748420000|2022-03-08 14:07:00|2980.14|2980.14|2980.11|2980.11|2980.15|2980.15|2980.11|2980.11|0
1646748430000|2022-03-08 14:07:10|2980.82|2980.82|2980.82|2980.82|2980.82|2980.82|2980.82|2980.82|0
1646748440000|2022-03-08 14:07:20|2980.98|2980.98|2980.98|2980.98|2980.98|2980.98|2980.98|2980.98|0
1646748450000|2022-03-08 14:07:30|2981.37|2981.37|2981.47|2981.47|2981.63|2981.63|2981.26|2981.26|0
1646748460000|2022-03-08 14:07:40|2981.38|2981.38|2981.16|2981.16|2981.38|2981.38|2981.16|2981.16|0
1646748470000|2022-03-08 14:07:50|2981.05|2981.05|2980.32|2980.32|2981.05|2981.05|2980.32|2980.32|0
1646748480000|2022-03-08 14:08:00|2980.38|2980.38|2981.89|2981.89|2981.89|2981.89|2980.38|2980.38|0
1646748490000|2022-03-08 14:08:10|2981.84|2981.84|2981.41|2981.41|2982|2982|2981.41|2981.41|0
1646748500000|2022-03-08 14:08:20|2981.3|2981.3|2980.63|2980.63|2981.3|2981.3|2980.63|2980.63|0
1646748510000|2022-03-08 14:08:30|2980.62|2980.62|2979.35|2979.35|2980.62|2980.62|2979.35|2979.35|0
1646748520000|2022-03-08 14:08:40|2979.18|2979.18|2979.07|2979.07|2979.18|2979.18|2978.74|2978.74|0
1646748530000|2022-03-08 14:08:50|2978.96|2978.96|2978.58|2978.58|2978.96|2978.96|2978.21|2978.21|0
1646748540000|2022-03-08 14:09:00|2978.25|2978.25|2977.71|2977.71|2978.25|2978.25|2977.55|2977.55|0
1646748550000|2022-03-08 14:09:10|2977.47|2977.47|2977.97|2977.97|2977.97|2977.97|2976.61|2976.61|0
1646748560000|2022-03-08 14:09:20|2978.68|2978.68|2978.82|2978.82|2978.88|2978.88|2978.68|2978.68|0
1646748570000|2022-03-08 14:09:30|2978.72|2978.72|2977.23|2977.23|2978.72|2978.72|2977.23|2977.23|0
1646748580000|2022-03-08 14:09:40|2977.18|2977.18|2976.51|2976.51|2977.18|2977.18|2976.51|2976.51|0
1646748590000|2022-03-08 14:09:50|2976.34|2976.34|2976.34|2976.34|2976.34|2976.34|2976.34|2976.34|0
1646748600000|2022-03-08 14:10:00|2976.07|2976.07|2975.17|2975.17|2976.07|2976.07|2975.15|2975.15|0
1646748610000|2022-03-08 14:10:10|2975.14|2975.14|2974.42|2974.42|2975.14|2975.14|2974.42|2974.42|0
1646748620000|2022-03-08 14:10:20|2974.14|2974.14|2973.33|2973.33|2974.14|2974.14|2973.29|2973.29|0
1646748630000|2022-03-08 14:10:30|2973.44|2973.44|2975.05|2975.05|2975.05|2975.05|2973.44|2973.44|0
1646748640000|2022-03-08 14:10:40|2974.88|2974.88|2974.18|2974.18|2974.89|2974.89|2974.18|2974.18|0
1646748650000|2022-03-08 14:10:50|2974.52|2974.52|2974.86|2974.86|2974.86|2974.86|2974.52|2974.52|0
1646748660000|2022-03-08 14:11:00|2974.52|2974.52|2975.64|2975.64|2975.64|2975.64|2974.52|2974.52|0
1646748670000|2022-03-08 14:11:10|2975.77|2975.77|2978.98|2978.98|2979.28|2979.28|2975.77|2975.77|0
1646748680000|2022-03-08 14:11:20|2979.44|2979.44|2983.5|2983.5|2983.5|2983.5|2979.44|2979.44|0
1646748690000|2022-03-08 14:11:30|2982.9|2982.9|2982.63|2982.63|2982.95|2982.95|2982.63|2982.63|0
1646748700000|2022-03-08 14:11:40|2982.8|2982.8|2982.8|2982.8|2982.8|2982.8|2982.8|2982.8|0
1646748710000|2022-03-08 14:11:50|2982.74|2982.74|2982.74|2982.74|2982.74|2982.74|2982.74|2982.74|0
1646748720000|2022-03-08 14:12:00|2983.71|2983.71|2984.55|2984.55|2984.55|2984.55|2983.71|2983.71|0
1646748730000|2022-03-08 14:12:10|2984.72|2984.72|2984.49|2984.49|2984.72|2984.72|2983.92|2983.92|0
1646748740000|2022-03-08 14:12:20|2984.15|2984.15|2983.87|2983.87|2984.15|2984.15|2983.87|2983.87|0
1646748750000|2022-03-08 14:12:30|2984.04|2984.04|2986.51|2986.51|2986.84|2986.84|2984.04|2984.04|0
1646748760000|2022-03-08 14:12:40|2986.68|2986.68|2987.01|2987.01|2987.11|2987.11|2986.68|2986.68|0
1646748770000|2022-03-08 14:12:50|2987.17|2987.17|2989.76|2989.76|2989.76|2989.76|2987.17|2987.17|0
1646748780000|2022-03-08 14:13:00|2989.47|2989.47|2986.76|2986.76|2989.47|2989.47|2986.76|2986.76|0
1646748790000|2022-03-08 14:13:10|2986.82|2986.82|2986.82|2986.82|2986.82|2986.82|2986.82|2986.82|0
1646748800000|2022-03-08 14:13:20|2986.76|2986.76|2986.92|2986.92|2986.92|2986.92|2986.76|2986.76|0
1646748810000|2022-03-08 14:13:30|2986.73|2986.73|2983.09|2983.09|2986.73|2986.73|2983.09|2983.09|0
1646748820000|2022-03-08 14:13:40|2983.59|2983.59|2984.02|2984.02|2984.14|2984.14|2983.48|2983.48|0
1646748830000|2022-03-08 14:13:50|2984.35|2984.35|2984.94|2984.94|2985.52|2985.52|2984.35|2984.35|0
1646748840000|2022-03-08 14:14:00|2985.1|2985.1|2984.54|2984.54|2985.1|2985.1|2984.21|2984.21|0
1646748850000|2022-03-08 14:14:10|2984.62|2984.62|2984.66|2984.66|2984.79|2984.79|2984.46|2984.46|0
1646748860000|2022-03-08 14:14:20|2984.44|2984.44|2984.08|2984.08|2984.44|2984.44|2983.92|2983.92|0
1646748870000|2022-03-08 14:14:30|2984.25|2984.25|2984.75|2984.75|2984.91|2984.91|2984.25|2984.25|0
1646748880000|2022-03-08 14:14:40|2984.58|2984.58|2984.41|2984.41|2984.58|2984.58|2984.41|2984.41|0
1646748890000|2022-03-08 14:14:50|2984.53|2984.53|2984.22|2984.22|2984.71|2984.71|2984.22|2984.22|0
1646748900000|2022-03-08 14:15:00|2984.16|2984.16|2984.49|2984.49|2984.49|2984.49|2984.16|2984.16|0
1646748910000|2022-03-08 14:15:10|2984.16|2984.16|2985.41|2985.41|2985.41|2985.41|2984.08|2984.08|0
1646748920000|2022-03-08 14:15:20|2985.75|2985.75|2984.36|2984.36|2985.92|2985.92|2984.36|2984.36|0
1646748930000|2022-03-08 14:15:30|2984.41|2984.41|2982.47|2982.47|2984.41|2984.41|2982.3|2982.3|0
1646748940000|2022-03-08 14:15:40|2982.55|2982.55|2983.43|2983.43|2983.43|2983.43|2982.55|2982.55|0
1646748950000|2022-03-08 14:15:50|2983.52|2983.52|2983.52|2983.52|2983.52|2983.52|2983.52|2983.52|0
1646748960000|2022-03-08 14:16:00|2984.57|2984.57|2985.04|2985.04|2985.04|2985.04|2984.28|2984.28|0
1646748970000|2022-03-08 14:16:10|2984.87|2984.87|2985.09|2985.09|2985.23|2985.23|2984.87|2984.87|0
1646748980000|2022-03-08 14:16:20|2984.75|2984.75|2984.15|2984.15|2984.75|2984.75|2984.15|2984.15|0
1646748990000|2022-03-08 14:16:30|2984.26|2984.26|2985.44|2985.44|2985.78|2985.78|2984.26|2984.26|0
1646749000000|2022-03-08 14:16:40|2985.41|2985.41|2985.25|2985.25|2985.41|2985.41|2985.25|2985.25|0
1646749010000|2022-03-08 14:16:50|2985.26|2985.26|2985.22|2985.22|2985.26|2985.26|2985.22|2985.22|0
1646749020000|2022-03-08 14:17:00|2985.19|2985.19|2984.81|2984.81|2985.59|2985.59|2984.81|2984.81|0
1646749030000|2022-03-08 14:17:10|2984.97|2984.97|2985.7|2985.7|2985.7|2985.7|2984.97|2984.97|0
1646749040000|2022-03-08 14:17:20|2985.68|2985.68|2985.33|2985.33|2985.69|2985.69|2985.33|2985.33|0
1646749050000|2022-03-08 14:17:30|2985.16|2985.16|2983.65|2983.65|2985.49|2985.49|2983.65|2983.65|0
1646749060000|2022-03-08 14:17:40|2983.52|2983.52|2982.19|2982.19|2983.52|2983.52|2981.73|2981.73|0
1646749070000|2022-03-08 14:17:50|2982.36|2982.36|2982.28|2982.28|2982.36|2982.36|2982.28|2982.28|0
1646749080000|2022-03-08 14:18:00|2982.27|2982.27|2982.06|2982.06|2982.58|2982.58|2981.59|2981.59|0
1646749090000|2022-03-08 14:18:10|2981.96|2981.96|2980.54|2980.54|2981.96|2981.96|2980.54|2980.54|0
1646749100000|2022-03-08 14:18:20|2980.53|2980.53|2979.71|2979.71|2980.56|2980.56|2979.71|2979.71|0
1646749110000|2022-03-08 14:18:30|2979.67|2979.67|2978.68|2978.68|2979.67|2979.67|2978.65|2978.65|0
1646749130000|2022-03-08 14:18:50|2978.8|2978.8|2979.37|2979.37|2979.37|2979.37|2978.8|2978.8|0
1646749140000|2022-03-08 14:19:00|2979.21|2979.21|2976.91|2976.91|2979.21|2979.21|2976.91|2976.91|0
1646749150000|2022-03-08 14:19:10|2977.08|2977.08|2977.94|2977.94|2977.94|2977.94|2977.08|2977.08|0
1646749160000|2022-03-08 14:19:20|2978.1|2978.1|2978.33|2978.33|2978.83|2978.83|2978.1|2978.1|0
1646749170000|2022-03-08 14:19:30|2978.29|2978.29|2977.85|2977.85|2978.46|2978.46|2977.79|2977.79|0
1646749180000|2022-03-08 14:19:40|2977.68|2977.68|2979.28|2979.28|2979.28|2979.28|2977.57|2977.57|0
1646749190000|2022-03-08 14:19:50|2980.03|2980.03|2980.12|2980.12|2980.12|2980.12|2980.01|2980.01|0
1646749200000|2022-03-08 14:20:00|2979.96|2979.96|2980.02|2980.02|2980.08|2980.08|2979.91|2979.91|0
1646749210000|2022-03-08 14:20:10|2980.3|2980.3|2978.85|2978.85|2980.3|2980.3|2978.57|2978.57|0
1646749220000|2022-03-08 14:20:20|2978.77|2978.77|2983.99|2983.99|2983.99|2983.99|2978.77|2978.77|0
1646749230000|2022-03-08 14:20:30|2983.83|2983.83|2984.32|2984.32|2984.47|2984.47|2983.83|2983.83|0
1646749240000|2022-03-08 14:20:40|2984.43|2984.43|2985.48|2985.48|2985.48|2985.48|2984.43|2984.43|0
1646749250000|2022-03-08 14:20:50|2985.65|2985.65|2985.77|2985.77|2985.77|2985.77|2985.53|2985.53|0
1646749260000|2022-03-08 14:21:00|2986.27|2986.27|2987.12|2987.12|2987.29|2987.29|2985.97|2985.97|0
1646749270000|2022-03-08 14:21:10|2986.96|2986.96|2987.56|2987.56|2987.74|2987.74|2986.84|2986.84|0
1646749280000|2022-03-08 14:21:20|2987.06|2987.06|2987.06|2987.06|2987.18|2987.18|2987.06|2987.06|0
1646749290000|2022-03-08 14:21:30|2987.28|2987.28|2988.15|2988.15|2988.27|2988.27|2987.28|2987.28|0
1646749300000|2022-03-08 14:21:40|2988.65|2988.65|2988.48|2988.48|2988.65|2988.65|2988.48|2988.48|0
1646749310000|2022-03-08 14:21:50|2988.73|2988.73|2988.94|2988.94|2989.06|2989.06|2988.73|2988.73|0
1646749320000|2022-03-08 14:22:00|2989.44|2989.44|2989.49|2989.49|2989.61|2989.61|2989.1|2989.1|0
1646749330000|2022-03-08 14:22:10|2989.38|2989.38|2989.33|2989.33|2989.38|2989.38|2988.83|2988.83|0
1646749340000|2022-03-08 14:22:20|2989.16|2989.16|2987.54|2987.54|2989.16|2989.16|2987.49|2987.49|0
1646749350000|2022-03-08 14:22:30|2987.71|2987.71|2987.04|2987.04|2987.71|2987.71|2987.04|2987.04|0
1646749360000|2022-03-08 14:22:40|2987.03|2987.03|2984.55|2984.55|2987.03|2987.03|2984.23|2984.23|0
1646749370000|2022-03-08 14:22:50|2984.72|2984.72|2984.17|2984.17|2984.72|2984.72|2984.13|2984.13|0
1646749380000|2022-03-08 14:23:00|2984.67|2984.67|2984.59|2984.59|2984.67|2984.67|2984.59|2984.59|0
1646749390000|2022-03-08 14:23:10|2984.65|2984.65|2986.78|2986.78|2986.82|2986.82|2984.65|2984.65|0
1646749410000|2022-03-08 14:23:30|2986.86|2986.86|2987.76|2987.76|2987.95|2987.95|2986.86|2986.86|0
1646749420000|2022-03-08 14:23:40|2987.84|2987.84|2989.27|2989.27|2989.38|2989.38|2987.84|2987.84|0
1646749430000|2022-03-08 14:23:50|2989.3|2989.3|2989.91|2989.91|2989.91|2989.91|2989.3|2989.3|0
1646749440000|2022-03-08 14:24:00|2989.7|2989.7|2990.01|2990.01|2990.38|2990.38|2989.7|2989.7|0
1646749450000|2022-03-08 14:24:10|2989.95|2989.95|2988.62|2988.62|2989.95|2989.95|2988.62|2988.62|0
1646749460000|2022-03-08 14:24:20|2987.96|2987.96|2988.37|2988.37|2988.48|2988.48|2987.96|2987.96|0
1646749470000|2022-03-08 14:24:30|2988.41|2988.41|2988.96|2988.96|2988.96|2988.96|2988.41|2988.41|0
1646749480000|2022-03-08 14:24:40|2989|2989|2988.95|2988.95|2989.01|2989.01|2988.95|2988.95|0
1646749490000|2022-03-08 14:24:50|2988.84|2988.84|2989.37|2989.37|2989.68|2989.68|2988.84|2988.84|0
1646749500000|2022-03-08 14:25:00|2988.59|2988.59|2987.06|2987.06|2988.59|2988.59|2987.06|2987.06|0
1646749510000|2022-03-08 14:25:10|2987.22|2987.22|2987.36|2987.36|2987.36|2987.36|2986.86|2986.86|0
1646749520000|2022-03-08 14:25:20|2987.03|2987.03|2986.54|2986.54|2987.09|2987.09|2986.54|2986.54|0
1646749530000|2022-03-08 14:25:30|2986.71|2986.71|2986.71|2986.71|2986.71|2986.71|2986.71|2986.71|0
1646749540000|2022-03-08 14:25:40|2986.54|2986.54|2986.88|2986.88|2986.88|2986.88|2986.54|2986.54|0
1646749550000|2022-03-08 14:25:50|2986.5|2986.5|2986.24|2986.24|2986.5|2986.5|2985.84|2985.84|0
1646749560000|2022-03-08 14:26:00|2986.07|2986.07|2986.86|2986.86|2987.24|2987.24|2986.07|2986.07|0
1646749570000|2022-03-08 14:26:10|2986.36|2986.36|2986.13|2986.13|2986.36|2986.36|2985.92|2985.92|0
1646749580000|2022-03-08 14:26:20|2985.97|2985.97|2987.09|2987.09|2987.26|2987.26|2985.97|2985.97|0
1646749590000|2022-03-08 14:26:30|2987.01|2987.01|2986.29|2986.29|2987.01|2987.01|2986.29|2986.29|0
1646749600000|2022-03-08 14:26:40|2986.45|2986.45|2987.04|2987.04|2987.04|2987.04|2986.45|2986.45|0
1646749610000|2022-03-08 14:26:50|2987.09|2987.09|2987.57|2987.57|2987.57|2987.57|2987.09|2987.09|0
1646749620000|2022-03-08 14:27:00|2987.91|2987.91|2989.32|2989.32|2989.37|2989.37|2987.74|2987.74|0
1646749630000|2022-03-08 14:27:10|2989.26|2989.26|2989.1|2989.1|2989.29|2989.29|2989.1|2989.1|0
1646749640000|2022-03-08 14:27:20|2989.16|2989.16|2988.61|2988.61|2989.16|2989.16|2988.59|2988.59|0
1646749650000|2022-03-08 14:27:30|2988.57|2988.57|2987.96|2987.96|2988.57|2988.57|2987.96|2987.96|0
1646749660000|2022-03-08 14:27:40|2987.91|2987.91|2985.84|2985.84|2987.91|2987.91|2985.84|2985.84|0
1646749670000|2022-03-08 14:27:50|2985.9|2985.9|2986.07|2986.07|2986.07|2986.07|2985.57|2985.57|0
1646749680000|2022-03-08 14:28:00|2986.5|2986.5|2986.79|2986.79|2986.81|2986.81|2986.5|2986.5|0
1646749690000|2022-03-08 14:28:10|2986.62|2986.62|2986.7|2986.7|2986.7|2986.7|2986.62|2986.62|0
1646749700000|2022-03-08 14:28:20|2986.76|2986.76|2985.63|2985.63|2986.76|2986.76|2985.63|2985.63|0
1646749710000|2022-03-08 14:28:30|2985.59|2985.59|2985.08|2985.08|2985.59|2985.59|2985.08|2985.08|0
1646749720000|2022-03-08 14:28:40|2984.91|2984.91|2983.28|2983.28|2984.91|2984.91|2983.28|2983.28|0
1646749730000|2022-03-08 14:28:50|2983.16|2983.16|2982.71|2982.71|2983.16|2983.16|2981.88|2981.88|0
1646749740000|2022-03-08 14:29:00|2982.79|2982.79|2981.31|2981.31|2983.3|2983.3|2981.31|2981.31|0
1646749750000|2022-03-08 14:29:10|2981.47|2981.47|2980.98|2980.98|2981.47|2981.47|2980.98|2980.98|0
1646749760000|2022-03-08 14:29:20|2981.31|2981.31|2980.7|2980.7|2981.36|2981.36|2980.7|2980.7|0
1646749770000|2022-03-08 14:29:30|2980.68|2980.68|2981.37|2981.37|2981.39|2981.39|2980.64|2980.64|0
1646749780000|2022-03-08 14:29:40|2981.49|2981.49|2980.87|2980.87|2981.49|2981.49|2980.87|2980.87|0
1646749790000|2022-03-08 14:29:50|2980.71|2980.71|2980.09|2980.09|2981.27|2981.27|2980.09|2980.09|0
1646749800000|2022-03-08 14:30:00|2979.84|2979.84|2980.19|2980.19|2980.19|2980.19|2977.58|2977.58|0
1646749810000|2022-03-08 14:30:10|2980.2|2980.2|2983.25|2983.25|2983.25|2983.25|2979.2|2979.2|0
1646749820000|2022-03-08 14:30:20|2983.4|2983.4|2985.99|2985.99|2986.64|2986.64|2983.4|2983.4|0
1646749830000|2022-03-08 14:30:30|2985.88|2985.88|2986.34|2986.34|2988.34|2988.34|2985.88|2985.88|0
1646749840000|2022-03-08 14:30:40|2986.27|2986.27|2984.73|2984.73|2986.27|2986.27|2984.24|2984.24|0
1646749850000|2022-03-08 14:30:50|2984.4|2984.4|2983.85|2983.85|2984.44|2984.44|2983.85|2983.85|0
1646749860000|2022-03-08 14:31:00|2983.51|2983.51|2980.77|2980.77|2983.51|2983.51|2980.77|2980.77|0
1646749870000|2022-03-08 14:31:10|2979.9|2979.9|2974.05|2974.05|2980.42|2980.42|2973.67|2973.67|0
1646749880000|2022-03-08 14:31:20|2974.42|2974.42|2975.06|2975.06|2976.14|2976.14|2974.42|2974.42|0
1646749890000|2022-03-08 14:31:30|2975.22|2975.22|2974|2974|2975.38|2975.38|2973.91|2973.91|0
1646749900000|2022-03-08 14:31:40|2973.95|2973.95|2972.88|2972.88|2973.98|2973.98|2972.88|2972.88|0
1646749910000|2022-03-08 14:31:50|2972.85|2972.85|2972.1|2972.1|2972.85|2972.85|2972.1|2972.1|0
1646749920000|2022-03-08 14:32:00|2972.15|2972.15|2968.94|2968.94|2972.15|2972.15|2968.61|2968.61|0
1646749930000|2022-03-08 14:32:10|2968.98|2968.98|2970.7|2970.7|2971.87|2971.87|2968.98|2968.98|0
1646749940000|2022-03-08 14:32:20|2970.78|2970.78|2968.04|2968.04|2970.78|2970.78|2968.04|2968.04|0
1646749950000|2022-03-08 14:32:30|2968.15|2968.15|2965.34|2965.34|2968.15|2968.15|2965.01|2965.01|0
1646749960000|2022-03-08 14:32:40|2964.67|2964.67|2962.49|2962.49|2964.67|2964.67|2962.19|2962.19|0
1646749970000|2022-03-08 14:32:50|2963.09|2963.09|2960.93|2960.93|2963.09|2963.09|2960.76|2960.76|0
1646749980000|2022-03-08 14:33:00|2960.6|2960.6|2958.3|2958.3|2960.6|2960.6|2958.3|2958.3|0
1646749990000|2022-03-08 14:33:10|2957.64|2957.64|2957.74|2957.74|2958.03|2958.03|2957.59|2957.59|0
1646750000000|2022-03-08 14:33:20|2957.7|2957.7|2958.02|2958.02|2958.02|2958.02|2956.66|2956.66|0
1646750010000|2022-03-08 14:33:30|2958.08|2958.08|2955.92|2955.92|2958.08|2958.08|2955.92|2955.92|0
1646750020000|2022-03-08 14:33:40|2956.09|2956.09|2957.49|2957.49|2957.49|2957.49|2955.92|2955.92|0
1646750030000|2022-03-08 14:33:50|2957.66|2957.66|2955.68|2955.68|2957.66|2957.66|2955.25|2955.25|0
1646750040000|2022-03-08 14:34:00|2955.52|2955.52|2955.24|2955.24|2956.56|2956.56|2954.75|2954.75|0
1646750050000|2022-03-08 14:34:10|2955.35|2955.35|2955.69|2955.69|2956.19|2956.19|2955.35|2955.35|0
1646750060000|2022-03-08 14:34:20|2955.46|2955.46|2951.95|2951.95|2955.46|2955.46|2951.85|2951.85|0
1646750070000|2022-03-08 14:34:30|2951.94|2951.94|2950.24|2950.24|2951.94|2951.94|2949.7|2949.7|0
1646750080000|2022-03-08 14:34:40|2951.38|2951.38|2955.61|2955.61|2955.79|2955.79|2951.38|2951.38|0
1646750090000|2022-03-08 14:34:50|2955.52|2955.52|2956.8|2956.8|2956.85|2956.85|2954.15|2954.15|0
1646750100000|2022-03-08 14:35:00|2956.68|2956.68|2961.83|2961.83|2962.54|2962.54|2956.68|2956.68|0
1646750110000|2022-03-08 14:35:10|2961.91|2961.91|2960.4|2960.4|2962.01|2962.01|2960.4|2960.4|0
1646750120000|2022-03-08 14:35:20|2960.3|2960.3|2963.59|2963.59|2963.59|2963.59|2958.74|2958.74|0
1646750130000|2022-03-08 14:35:30|2963.54|2963.54|2967.22|2967.22|2967.22|2967.22|2963.54|2963.54|0
1646750140000|2022-03-08 14:35:40|2967.74|2967.74|2967.85|2967.85|2969.19|2969.19|2967.11|2967.11|0
1646750150000|2022-03-08 14:35:50|2967.69|2967.69|2971.32|2971.32|2971.36|2971.36|2967.69|2967.69|0
1646750160000|2022-03-08 14:36:00|2971.84|2971.84|2973.91|2973.91|2973.97|2973.97|2971.84|2971.84|0
1646750170000|2022-03-08 14:36:10|2974.03|2974.03|2973.14|2973.14|2974.44|2974.44|2971.96|2971.96|0
1646750180000|2022-03-08 14:36:20|2972.9|2972.9|2975.6|2975.6|2975.6|2975.6|2972.9|2972.9|0
1646750190000|2022-03-08 14:36:30|2975.49|2975.49|2974.24|2974.24|2975.65|2975.65|2974.18|2974.18|0
1646750200000|2022-03-08 14:36:40|2974.36|2974.36|2969.29|2969.29|2974.47|2974.47|2969.29|2969.29|0
1646750210000|2022-03-08 14:36:50|2969.62|2969.62|2967.11|2967.11|2969.8|2969.8|2966.63|2966.63|0
1646750220000|2022-03-08 14:37:00|2967.39|2967.39|2968.12|2968.12|2968.12|2968.12|2966.77|2966.77|0
1646750230000|2022-03-08 14:37:10|2968.24|2968.24|2965.8|2965.8|2968.24|2968.24|2965.8|2965.8|0
1646750240000|2022-03-08 14:37:20|2965.92|2965.92|2967.14|2967.14|2967.24|2967.24|2965.92|2965.92|0
1646750250000|2022-03-08 14:37:30|2967.36|2967.36|2967.35|2967.35|2968.23|2968.23|2967.29|2967.29|0
1646750260000|2022-03-08 14:37:40|2967.39|2967.39|2966.74|2966.74|2967.56|2967.56|2966.61|2966.61|0
1646750270000|2022-03-08 14:37:50|2966.51|2966.51|2965.93|2965.93|2966.68|2966.68|2965.7|2965.7|0
1646750280000|2022-03-08 14:38:00|2965.85|2965.85|2968.74|2968.74|2968.74|2968.74|2965.85|2965.85|0
1646750290000|2022-03-08 14:38:10|2968.76|2968.76|2969.23|2969.23|2969.58|2969.58|2968.76|2968.76|0
1646750300000|2022-03-08 14:38:20|2968.79|2968.79|2967.21|2967.21|2968.79|2968.79|2967.13|2967.13|0
1646750310000|2022-03-08 14:38:30|2967.17|2967.17|2967.63|2967.63|2968.1|2968.1|2967.17|2967.17|0
1646750320000|2022-03-08 14:38:40|2967.76|2967.76|2967.58|2967.58|2967.84|2967.84|2967.58|2967.58|0
1646750330000|2022-03-08 14:38:50|2967.6|2967.6|2964.5|2964.5|2967.6|2967.6|2964.5|2964.5|0
1646750340000|2022-03-08 14:39:00|2964.79|2964.79|2966.53|2966.53|2967.37|2967.37|2964.53|2964.53|0
1646750350000|2022-03-08 14:39:10|2966.47|2966.47|2967.09|2967.09|2967.24|2967.24|2966.31|2966.31|0
1646750360000|2022-03-08 14:39:20|2967.03|2967.03|2965.76|2965.76|2967.03|2967.03|2965.76|2965.76|0
1646750370000|2022-03-08 14:39:30|2965.52|2965.52|2962.02|2962.02|2965.52|2965.52|2962.02|2962.02|0
1646750380000|2022-03-08 14:39:40|2962.19|2962.19|2960.68|2960.68|2962.72|2962.72|2960.68|2960.68|0
1646750390000|2022-03-08 14:39:50|2960.56|2960.56|2957.57|2957.57|2960.56|2960.56|2957.49|2957.49|0
1646750400000|2022-03-08 14:40:00|2957.24|2957.24|2956.89|2956.89|2957.46|2957.46|2956.68|2956.68|0
1646750410000|2022-03-08 14:40:10|2957.01|2957.01|2954.7|2954.7|2957.01|2957.01|2954.7|2954.7|0
1646750420000|2022-03-08 14:40:20|2954.65|2954.65|2951.85|2951.85|2954.65|2954.65|2951.85|2951.85|0
1646750430000|2022-03-08 14:40:30|2952.01|2952.01|2948.49|2948.49|2952.01|2952.01|2948.49|2948.49|0
1646750440000|2022-03-08 14:40:40|2947.33|2947.33|2946.67|2946.67|2947.83|2947.83|2946.65|2946.65|0
1646750450000|2022-03-08 14:40:50|2946.79|2946.79|2947.67|2947.67|2947.67|2947.67|2946.79|2946.79|0
1646750460000|2022-03-08 14:41:00|2947.79|2947.79|2950.99|2950.99|2951.49|2951.49|2947.75|2947.75|0
1646750470000|2022-03-08 14:41:10|2952.08|2952.08|2950.89|2950.89|2952.31|2952.31|2949.67|2949.67|0
1646750480000|2022-03-08 14:41:20|2950.73|2950.73|2950.43|2950.43|2951.37|2951.37|2950.37|2950.37|0
1646750490000|2022-03-08 14:41:30|2949.68|2949.68|2948.61|2948.61|2949.68|2949.68|2948.52|2948.52|0
1646750500000|2022-03-08 14:41:40|2948.49|2948.49|2947.96|2947.96|2948.49|2948.49|2947.96|2947.96|0
1646750510000|2022-03-08 14:41:50|2948.02|2948.02|2946.6|2946.6|2948.11|2948.11|2946.52|2946.52|0
1646750520000|2022-03-08 14:42:00|2946.64|2946.64|2949.38|2949.38|2949.87|2949.87|2946.35|2946.35|0
1646750530000|2022-03-08 14:42:10|2949.54|2949.54|2951.46|2951.46|2951.46|2951.46|2949.28|2949.28|0
1646750540000|2022-03-08 14:42:20|2952.13|2952.13|2951.69|2951.69|2952.29|2952.29|2951.3|2951.3|0
1646750550000|2022-03-08 14:42:30|2951.64|2951.64|2952.32|2952.32|2952.32|2952.32|2951.56|2951.56|0
1646750560000|2022-03-08 14:42:40|2952.16|2952.16|2951.74|2951.74|2952.2|2952.2|2951.16|2951.16|0
1646750570000|2022-03-08 14:42:50|2951.4|2951.4|2952.43|2952.43|2952.75|2952.75|2951.25|2951.25|0
1646750580000|2022-03-08 14:43:00|2952.44|2952.44|2956.02|2956.02|2956.57|2956.57|2952.28|2952.28|0
1646750590000|2022-03-08 14:43:10|2956.07|2956.07|2956.1|2956.1|2957.59|2957.59|2955.6|2955.6|0
1646750600000|2022-03-08 14:43:20|2956.34|2956.34|2957.83|2957.83|2958.05|2958.05|2956.34|2956.34|0
1646750610000|2022-03-08 14:43:30|2957.84|2957.84|2962.11|2962.11|2962.17|2962.17|2957.84|2957.84|0
1646750620000|2022-03-08 14:43:40|2962.19|2962.19|2963.71|2963.71|2963.71|2963.71|2962.15|2962.15|0
1646750630000|2022-03-08 14:43:50|2963.54|2963.54|2963.73|2963.73|2964.02|2964.02|2963.32|2963.32|0
1646750640000|2022-03-08 14:44:00|2964.01|2964.01|2966.52|2966.52|2966.64|2966.64|2963.83|2963.83|0
1646750650000|2022-03-08 14:44:10|2966.02|2966.02|2962.68|2962.68|2966.02|2966.02|2961.86|2961.86|0
1646750660000|2022-03-08 14:44:20|2962.1|2962.1|2963.45|2963.45|2963.79|2963.79|2961.93|2961.93|0
1646750670000|2022-03-08 14:44:30|2963.47|2963.47|2961.87|2961.87|2963.53|2963.53|2961.87|2961.87|0
1646750680000|2022-03-08 14:44:40|2962.2|2962.2|2963.19|2963.19|2963.19|2963.19|2962.2|2962.2|0
1646750690000|2022-03-08 14:44:50|2963.13|2963.13|2965.52|2965.52|2966.7|2966.7|2963.13|2963.13|0
1646750700000|2022-03-08 14:45:00|2965.69|2965.69|2966.13|2966.13|2966.13|2966.13|2965.51|2965.51|0
1646750710000|2022-03-08 14:45:10|2965.96|2965.96|2965.59|2965.59|2966.06|2966.06|2965.12|2965.12|0
1646750720000|2022-03-08 14:45:20|2965.57|2965.57|2964.74|2964.74|2965.57|2965.57|2963.18|2963.18|0
1646750730000|2022-03-08 14:45:30|2964.57|2964.57|2966.14|2966.14|2966.14|2966.14|2964.18|2964.18|0
1646750740000|2022-03-08 14:45:40|2966.31|2966.31|2971.04|2971.04|2971.83|2971.83|2966.31|2966.31|0
1646750750000|2022-03-08 14:45:50|2971.08|2971.08|2971.51|2971.51|2971.85|2971.85|2970.21|2970.21|0
1646750760000|2022-03-08 14:46:00|2971.39|2971.39|2972.71|2972.71|2973.37|2973.37|2971.39|2971.39|0
1646750770000|2022-03-08 14:46:10|2972.54|2972.54|2974.2|2974.2|2974.47|2974.47|2972.54|2972.54|0
1646750780000|2022-03-08 14:46:20|2974.54|2974.54|2975.25|2975.25|2976.05|2976.05|2974.54|2974.54|0
1646750790000|2022-03-08 14:46:30|2975.31|2975.31|2973.76|2973.76|2975.81|2975.81|2973.65|2973.65|0
1646750800000|2022-03-08 14:46:40|2973.8|2973.8|2974.9|2974.9|2975.18|2975.18|2973.63|2973.63|0
1646750810000|2022-03-08 14:46:50|2975.06|2975.06|2974.13|2974.13|2975.12|2975.12|2973.13|2973.13|0
1646750820000|2022-03-08 14:47:00|2974.12|2974.12|2972.66|2972.66|2974.28|2974.28|2972.64|2972.64|0
1646750830000|2022-03-08 14:47:10|2972.71|2972.71|2972.3|2972.3|2973.25|2973.25|2972.3|2972.3|0
1646750840000|2022-03-08 14:47:20|2972.19|2972.19|2972.57|2972.57|2972.63|2972.63|2972.08|2972.08|0
1646750850000|2022-03-08 14:47:30|2972.59|2972.59|2973.66|2973.66|2973.66|2973.66|2971.89|2971.89|0
1646750860000|2022-03-08 14:47:40|2973.24|2973.24|2972.73|2972.73|2973.3|2973.3|2972.56|2972.56|0
1646750870000|2022-03-08 14:47:50|2972.89|2972.89|2971.84|2971.84|2972.89|2972.89|2971.51|2971.51|0
1646750880000|2022-03-08 14:48:00|2971.73|2971.73|2973.32|2973.32|2973.32|2973.32|2971.7|2971.7|0
1646750890000|2022-03-08 14:48:10|2973.29|2973.29|2974.01|2974.01|2974.3|2974.3|2973.29|2973.29|0
1646750900000|2022-03-08 14:48:20|2974.84|2974.84|2975.52|2975.52|2976.18|2976.18|2974.84|2974.84|0
1646750910000|2022-03-08 14:48:30|2975.69|2975.69|2976.8|2976.8|2976.84|2976.84|2975.69|2975.69|0
1646750920000|2022-03-08 14:48:40|2976.85|2976.85|2976.8|2976.8|2977.52|2977.52|2976.66|2976.66|0
1646750930000|2022-03-08 14:48:50|2976.63|2976.63|2976.41|2976.41|2976.63|2976.63|2975.87|2975.87|0
1646750940000|2022-03-08 14:49:00|2976.74|2976.74|2976.6|2976.6|2977.24|2977.24|2976.08|2976.08|0
1646750950000|2022-03-08 14:49:10|2976.56|2976.56|2976.11|2976.11|2976.81|2976.81|2976.1|2976.1|0
1646750960000|2022-03-08 14:49:20|2975.66|2975.66|2974.93|2974.93|2975.66|2975.66|2973.54|2973.54|0
1646750970000|2022-03-08 14:49:30|2974.99|2974.99|2973.21|2973.21|2974.99|2974.99|2973.21|2973.21|0
1646750980000|2022-03-08 14:49:40|2973.04|2973.04|2970.8|2970.8|2973.04|2973.04|2970.8|2970.8|0
1646750990000|2022-03-08 14:49:50|2970.74|2970.74|2967.03|2967.03|2970.74|2970.74|2966.59|2966.59|0
1646751000000|2022-03-08 14:50:00|2967.09|2967.09|2964.72|2964.72|2967.61|2967.61|2964.72|2964.72|0
1646751010000|2022-03-08 14:50:10|2964.77|2964.77|2963.58|2963.58|2964.83|2964.83|2963.53|2963.53|0
1646751020000|2022-03-08 14:50:20|2963.41|2963.41|2962.67|2962.67|2963.41|2963.41|2962.07|2962.07|0
1646751030000|2022-03-08 14:50:30|2962.44|2962.44|2963.09|2963.09|2963.27|2963.27|2961.88|2961.88|0
1646751040000|2022-03-08 14:50:40|2963.03|2963.03|2961.62|2961.62|2963.03|2963.03|2961.62|2961.62|0
1646751050000|2022-03-08 14:50:50|2960.95|2960.95|2959.15|2959.15|2961|2961|2958.65|2958.65|0
1646751060000|2022-03-08 14:51:00|2959.48|2959.48|2959.31|2959.31|2960.07|2960.07|2959.31|2959.31|0
1646751070000|2022-03-08 14:51:10|2959.86|2959.86|2963.39|2963.39|2963.39|2963.39|2959.86|2959.86|0
1646751080000|2022-03-08 14:51:20|2964.05|2964.05|2961.91|2961.91|2964.29|2964.29|2961.85|2961.85|0
1646751090000|2022-03-08 14:51:30|2961.24|2961.24|2959.35|2959.35|2961.24|2961.24|2959.22|2959.22|0
1646751100000|2022-03-08 14:51:40|2959.13|2959.13|2958.42|2958.42|2959.19|2959.19|2958.42|2958.42|0
1646751110000|2022-03-08 14:51:50|2958.26|2958.26|2957.8|2957.8|2958.26|2958.26|2957.64|2957.64|0
1646751120000|2022-03-08 14:52:00|2957.38|2957.38|2960.17|2960.17|2960.21|2960.21|2957.13|2957.13|0
1646751130000|2022-03-08 14:52:10|2959.8|2959.8|2960.2|2960.2|2960.2|2960.2|2959.6|2959.6|0
1646751140000|2022-03-08 14:52:20|2960.04|2960.04|2962.77|2962.77|2962.77|2962.77|2959.76|2959.76|0
1646751150000|2022-03-08 14:52:30|2962.94|2962.94|2962.49|2962.49|2963.7|2963.7|2962.32|2962.32|0
1646751160000|2022-03-08 14:52:40|2962.31|2962.31|2959.13|2959.13|2962.31|2962.31|2959.13|2959.13|0
1646751170000|2022-03-08 14:52:50|2959.31|2959.31|2958.78|2958.78|2959.31|2959.31|2958.47|2958.47|0
1646751180000|2022-03-08 14:53:00|2958.61|2958.61|2957.72|2957.72|2958.61|2958.61|2957.5|2957.5|0
1646751190000|2022-03-08 14:53:10|2958.06|2958.06|2958.8|2958.8|2959.3|2959.3|2958.06|2958.06|0
1646751200000|2022-03-08 14:53:20|2958.92|2958.92|2958.78|2958.78|2959.02|2959.02|2958.11|2958.11|0
1646751210000|2022-03-08 14:53:30|2958.72|2958.72|2956.36|2956.36|2958.72|2958.72|2956.36|2956.36|0
1646751220000|2022-03-08 14:53:40|2956.31|2956.31|2954.48|2954.48|2956.64|2956.64|2954.48|2954.48|0
1646751230000|2022-03-08 14:53:50|2954.47|2954.47|2955.05|2955.05|2956.04|2956.04|2954.31|2954.31|0
1646751240000|2022-03-08 14:54:00|2954.7|2954.7|2955.42|2955.42|2955.46|2955.46|2954.7|2954.7|0
1646751250000|2022-03-08 14:54:10|2955.26|2955.26|2956.2|2956.2|2956.2|2956.2|2954.43|2954.43|0
1646751260000|2022-03-08 14:54:20|2956.09|2956.09|2955.79|2955.79|2956.09|2956.09|2955.48|2955.48|0
1646751270000|2022-03-08 14:54:30|2955.45|2955.45|2953.13|2953.13|2955.45|2955.45|2953.13|2953.13|0
1646751280000|2022-03-08 14:54:40|2953.24|2953.24|2952.14|2952.14|2953.41|2953.41|2952.14|2952.14|0
1646751290000|2022-03-08 14:54:50|2952.1|2952.1|2953.13|2953.13|2953.13|2953.13|2951.51|2951.51|0
1646751300000|2022-03-08 14:55:00|2953.3|2953.3|2957.42|2957.42|2957.42|2957.42|2952.88|2952.88|0
1646751310000|2022-03-08 14:55:10|2956.92|2956.92|2957.68|2957.68|2957.68|2957.68|2956.35|2956.35|0
1646751320000|2022-03-08 14:55:20|2958.03|2958.03|2955.5|2955.5|2958.03|2958.03|2955.5|2955.5|0
1646751330000|2022-03-08 14:55:30|2955.16|2955.16|2951.66|2951.66|2955.25|2955.25|2951.66|2951.66|0
1646751340000|2022-03-08 14:55:40|2951.61|2951.61|2947.99|2947.99|2951.61|2951.61|2947.87|2947.87|0
1646751350000|2022-03-08 14:55:50|2947.95|2947.95|2947.25|2947.25|2948.59|2948.59|2947.08|2947.08|0
1646751360000|2022-03-08 14:56:00|2947.37|2947.37|2947.04|2947.04|2948.16|2948.16|2947.04|2947.04|0
1646751370000|2022-03-08 14:56:10|2947.17|2947.17|2950.57|2950.57|2950.91|2950.91|2947.17|2947.17|0
1646751380000|2022-03-08 14:56:20|2950.49|2950.49|2949.79|2949.79|2950.49|2950.49|2949.35|2949.35|0
1646751390000|2022-03-08 14:56:30|2949.83|2949.83|2950.5|2950.5|2950.65|2950.65|2949.8|2949.8|0
1646751400000|2022-03-08 14:56:40|2950.45|2950.45|2948.36|2948.36|2950.45|2950.45|2948.36|2948.36|0
1646751410000|2022-03-08 14:56:50|2948.69|2948.69|2951.54|2951.54|2951.54|2951.54|2948.63|2948.63|0
1646751420000|2022-03-08 14:57:00|2951.65|2951.65|2951.64|2951.64|2953.97|2953.97|2951.58|2951.58|0
1646751430000|2022-03-08 14:57:10|2951.81|2951.81|2951|2951|2952.12|2952.12|2951|2951|0
1646751440000|2022-03-08 14:57:20|2951.02|2951.02|2951.44|2951.44|2951.77|2951.77|2950.68|2950.68|0
1646751450000|2022-03-08 14:57:30|2951.49|2951.49|2955.07|2955.07|2955.9|2955.9|2951.49|2951.49|0
1646751460000|2022-03-08 14:57:40|2955.06|2955.06|2955.94|2955.94|2956.27|2956.27|2954.95|2954.95|0
1646751470000|2022-03-08 14:57:50|2956.27|2956.27|2954.94|2954.94|2956.27|2956.27|2952.94|2952.94|0
1646751480000|2022-03-08 14:58:00|2955.27|2955.27|2956.79|2956.79|2957.57|2957.57|2955.27|2955.27|0
1646751490000|2022-03-08 14:58:10|2956.95|2956.95|2955.2|2955.2|2957.31|2957.31|2955.2|2955.2|0
1646751500000|2022-03-08 14:58:20|2955.16|2955.16|2951.78|2951.78|2955.16|2955.16|2951.78|2951.78|0
1646751510000|2022-03-08 14:58:30|2951.77|2951.77|2952.09|2952.09|2952.14|2952.14|2951.12|2951.12|0
1646751520000|2022-03-08 14:58:40|2952|2952|2952.22|2952.22|2952.22|2952.22|2952|2952|0
1646751530000|2022-03-08 14:58:50|2952.05|2952.05|2951.27|2951.27|2952.05|2952.05|2949.31|2949.31|0
1646751540000|2022-03-08 14:59:00|2951.66|2951.66|2952.6|2952.6|2952.6|2952.6|2951.49|2951.49|0
1646751550000|2022-03-08 14:59:10|2952.11|2952.11|2950.37|2950.37|2952.11|2952.11|2950.34|2950.34|0
1646751560000|2022-03-08 14:59:20|2950.39|2950.39|2951.31|2951.31|2951.31|2951.31|2950.31|2950.31|0
1646751570000|2022-03-08 14:59:30|2951.53|2951.53|2949.35|2949.35|2951.66|2951.66|2949.24|2949.24|0
1646751580000|2022-03-08 14:59:40|2949.36|2949.36|2951.79|2951.79|2951.79|2951.79|2949.36|2949.36|0
1646751590000|2022-03-08 14:59:50|2951.96|2951.96|2952.65|2952.65|2952.81|2952.81|2951.96|2951.96|0
1646751600000|2022-03-08 15:00:00|2952.54|2952.54|2950.41|2950.41|2952.84|2952.84|2950.41|2950.41|0
1646751610000|2022-03-08 15:00:10|2950.57|2950.57|2949.89|2949.89|2950.69|2950.69|2949.89|2949.89|0
1646751620000|2022-03-08 15:00:20|2949.84|2949.84|2947.39|2947.39|2949.84|2949.84|2946.57|2946.57|0
1646751630000|2022-03-08 15:00:30|2947.35|2947.35|2949.73|2949.73|2950.03|2950.03|2947.35|2947.35|0
1646751640000|2022-03-08 15:00:40|2949.81|2949.81|2950.28|2950.28|2950.71|2950.71|2949.81|2949.81|0
1646751650000|2022-03-08 15:00:50|2950.4|2950.4|2947.98|2947.98|2950.4|2950.4|2947.98|2947.98|0
1646751660000|2022-03-08 15:01:00|2947.81|2947.81|2947.41|2947.41|2948.03|2948.03|2946.89|2946.89|0
1646751670000|2022-03-08 15:01:10|2947.57|2947.57|2948.38|2948.38|2948.42|2948.42|2947.48|2947.48|0
1646751680000|2022-03-08 15:01:20|2948.33|2948.33|2946.34|2946.34|2948.33|2948.33|2946.34|2946.34|0
1646751690000|2022-03-08 15:01:30|2946.4|2946.4|2946.6|2946.6|2946.69|2946.69|2946.4|2946.4|0
1646751700000|2022-03-08 15:01:40|2946.49|2946.49|2945.28|2945.28|2946.74|2946.74|2945.26|2945.26|0
1646751710000|2022-03-08 15:01:50|2945.16|2945.16|2945.93|2945.93|2946.5|2946.5|2945.16|2945.16|0
1646751720000|2022-03-08 15:02:00|2946.1|2946.1|2945.53|2945.53|2946.15|2946.15|2945.46|2945.46|0
1646751730000|2022-03-08 15:02:10|2945.74|2945.74|2944.57|2944.57|2945.74|2945.74|2944.21|2944.21|0
1646751740000|2022-03-08 15:02:20|2944.44|2944.44|2942.6|2942.6|2944.44|2944.44|2942.1|2942.1|0
1646751750000|2022-03-08 15:02:30|2942.77|2942.77|2942.26|2942.26|2943.06|2943.06|2942.26|2942.26|0
1646751760000|2022-03-08 15:02:40|2942.3|2942.3|2940.21|2940.21|2942.43|2942.43|2940.21|2940.21|0
1646751770000|2022-03-08 15:02:50|2940.05|2940.05|2940.32|2940.32|2940.32|2940.32|2939.36|2939.36|0
1646751780000|2022-03-08 15:03:00|2940.15|2940.15|2940.95|2940.95|2941.37|2941.37|2940.15|2940.15|0
1646751790000|2022-03-08 15:03:10|2940.91|2940.91|2938.81|2938.81|2941.18|2941.18|2938.81|2938.81|0
1646751800000|2022-03-08 15:03:20|2938.84|2938.84|2938.27|2938.27|2938.87|2938.87|2937.61|2937.61|0
1646751810000|2022-03-08 15:03:30|2938.6|2938.6|2938.39|2938.39|2939.58|2939.58|2937.96|2937.96|0
1646751820000|2022-03-08 15:03:40|2938.45|2938.45|2936.74|2936.74|2938.45|2938.45|2936.74|2936.74|0
1646751830000|2022-03-08 15:03:50|2936.87|2936.87|2936.65|2936.65|2936.87|2936.87|2936.65|2936.65|0
1646751840000|2022-03-08 15:04:00|2936.61|2936.61|2936.62|2936.62|2937.45|2937.45|2936.55|2936.55|0
1646751850000|2022-03-08 15:04:10|2936.28|2936.28|2933.73|2933.73|2936.58|2936.58|2933.25|2933.25|0
1646751860000|2022-03-08 15:04:20|2934.06|2934.06|2934.51|2934.51|2934.51|2934.51|2933.74|2933.74|0
1646751870000|2022-03-08 15:04:30|2934.45|2934.45|2936.69|2936.69|2936.81|2936.81|2934.39|2934.39|0
1646751880000|2022-03-08 15:04:40|2937.02|2937.02|2937.31|2937.31|2937.36|2937.36|2937.02|2937.02|0
1646751890000|2022-03-08 15:04:50|2936.97|2936.97|2936.2|2936.2|2936.97|2936.97|2936.19|2936.19|0
1646751900000|2022-03-08 15:05:00|2936.22|2936.22|2937.33|2937.33|2937.33|2937.33|2935.55|2935.55|0
1646751910000|2022-03-08 15:05:10|2937.49|2937.49|2939.98|2939.98|2940.21|2940.21|2937.37|2937.37|0
1646751920000|2022-03-08 15:05:20|2940.03|2940.03|2939.84|2939.84|2940.03|2940.03|2938.84|2938.84|0
1646751930000|2022-03-08 15:05:30|2939.83|2939.83|2940.19|2940.19|2940.2|2940.2|2939.63|2939.63|0
1646751940000|2022-03-08 15:05:40|2940.17|2940.17|2938.3|2938.3|2940.21|2940.21|2938.3|2938.3|0
1646751950000|2022-03-08 15:05:50|2938.28|2938.28|2938.39|2938.39|2938.43|2938.43|2937.66|2937.66|0
1646751960000|2022-03-08 15:06:00|2938.06|2938.06|2936.9|2936.9|2938.06|2938.06|2936.54|2936.54|0
1646751970000|2022-03-08 15:06:10|2937.01|2937.01|2934.4|2934.4|2937.02|2937.02|2933.82|2933.82|0
1646751980000|2022-03-08 15:06:20|2933.88|2933.88|2933.94|2933.94|2934.71|2934.71|2933.47|2933.47|0
1646751990000|2022-03-08 15:06:30|2933.91|2933.91|2932.52|2932.52|2933.91|2933.91|2932.35|2932.35|0
1646752000000|2022-03-08 15:06:40|2932.49|2932.49|2934.64|2934.64|2934.64|2934.64|2932.49|2932.49|0
1646752010000|2022-03-08 15:06:50|2934.58|2934.58|2933.36|2933.36|2934.58|2934.58|2933.36|2933.36|0
1646752020000|2022-03-08 15:07:00|2933.35|2933.35|2929.79|2929.79|2933.35|2933.35|2929.79|2929.79|0
1646752030000|2022-03-08 15:07:10|2930.02|2930.02|2929.73|2929.73|2930.52|2930.52|2929.65|2929.65|0
1646752040000|2022-03-08 15:07:20|2929.57|2929.57|2928.9|2928.9|2929.57|2929.57|2927.5|2927.5|0
1646752050000|2022-03-08 15:07:30|2928.86|2928.86|2928.6|2928.6|2928.86|2928.86|2928.6|2928.6|0
1646752060000|2022-03-08 15:07:40|2928.11|2928.11|2928.26|2928.26|2928.26|2928.26|2928.11|2928.11|0
1646752070000|2022-03-08 15:07:50|2928.31|2928.31|2927.25|2927.25|2928.31|2928.31|2927.25|2927.25|0
1646752080000|2022-03-08 15:08:00|2927.16|2927.16|2927.55|2927.55|2927.56|2927.56|2927.16|2927.16|0
1646752090000|2022-03-08 15:08:10|2926.99|2926.99|2925.75|2925.75|2926.99|2926.99|2925.53|2925.53|0
1646752100000|2022-03-08 15:08:20|2925.76|2925.76|2925.57|2925.57|2925.82|2925.82|2924.87|2924.87|0
1646752110000|2022-03-08 15:08:30|2925.07|2925.07|2924.75|2924.75|2925.08|2925.08|2924.75|2924.75|0
1646752120000|2022-03-08 15:08:40|2925.08|2925.08|2926.19|2926.19|2926.19|2926.19|2925.02|2925.02|0
1646752130000|2022-03-08 15:08:50|2926.81|2926.81|2928.76|2928.76|2928.96|2928.96|2926.81|2926.81|0
1646752140000|2022-03-08 15:09:00|2929.14|2929.14|2929.91|2929.91|2929.91|2929.91|2929.14|2929.14|0
1646752150000|2022-03-08 15:09:10|2929.75|2929.75|2928.72|2928.72|2929.75|2929.75|2927.71|2927.71|0
1646752160000|2022-03-08 15:09:20|2929.12|2929.12|2932.56|2932.56|2932.89|2932.89|2929.12|2929.12|0
1646752170000|2022-03-08 15:09:30|2932.72|2932.72|2931.39|2931.39|2933|2933|2931.3|2931.3|0
1646752180000|2022-03-08 15:09:40|2931.55|2931.55|2931.04|2931.04|2932.07|2932.07|2931.04|2931.04|0
1646752190000|2022-03-08 15:09:50|2931|2931|2929.02|2929.02|2931.04|2931.04|2929.02|2929.02|0
1646752200000|2022-03-08 15:10:00|2928.96|2928.96|2931.47|2931.47|2931.47|2931.47|2928.46|2928.46|0
1646752210000|2022-03-08 15:10:10|2931.63|2931.63|2932.75|2932.75|2932.98|2932.98|2931.47|2931.47|0
1646752220000|2022-03-08 15:10:20|2932.69|2932.69|2931.34|2931.34|2932.69|2932.69|2931.34|2931.34|0
1646752230000|2022-03-08 15:10:30|2931.36|2931.36|2929.76|2929.76|2931.36|2931.36|2929.28|2929.28|0
1646752240000|2022-03-08 15:10:40|2930.1|2930.1|2933.81|2933.81|2933.81|2933.81|2930.1|2930.1|0
1646752250000|2022-03-08 15:10:50|2934.31|2934.31|2934.41|2934.41|2934.6|2934.6|2933.72|2933.72|0
1646752260000|2022-03-08 15:11:00|2934.08|2934.08|2935.76|2935.76|2935.99|2935.99|2934.01|2934.01|0
1646752270000|2022-03-08 15:11:10|2935.93|2935.93|2933.42|2933.42|2935.93|2935.93|2933.42|2933.42|0
1646752280000|2022-03-08 15:11:20|2932.95|2932.95|2930.96|2930.96|2932.95|2932.95|2930.96|2930.96|0
1646752290000|2022-03-08 15:11:30|2930.56|2930.56|2929.73|2929.73|2930.56|2930.56|2929.48|2929.48|0
1646752300000|2022-03-08 15:11:40|2929.4|2929.4|2933.29|2933.29|2933.51|2933.51|2929.4|2929.4|0
1646752310000|2022-03-08 15:11:50|2933.24|2933.24|2935.08|2935.08|2935.08|2935.08|2933.24|2933.24|0
1646752320000|2022-03-08 15:12:00|2934.74|2934.74|2936.96|2936.96|2936.96|2936.96|2934.49|2934.49|0
1646752330000|2022-03-08 15:12:10|2937.12|2937.12|2937.82|2937.82|2938.56|2938.56|2937.12|2937.12|0
1646752340000|2022-03-08 15:12:20|2937.49|2937.49|2939.72|2939.72|2939.72|2939.72|2937.49|2937.49|0
1646752350000|2022-03-08 15:12:30|2939.78|2939.78|2939.78|2939.78|2940.5|2940.5|2939.65|2939.65|0
1646752360000|2022-03-08 15:12:40|2939.56|2939.56|2938.43|2938.43|2939.56|2939.56|2938.09|2938.09|0
1646752370000|2022-03-08 15:12:50|2938.59|2938.59|2938.52|2938.52|2938.59|2938.59|2937.84|2937.84|0
1646752380000|2022-03-08 15:13:00|2938.31|2938.31|2937|2937|2938.31|2938.31|2935.3|2935.3|0
1646752390000|2022-03-08 15:13:10|2936.83|2936.83|2935.83|2935.83|2936.89|2936.89|2935.11|2935.11|0
1646752400000|2022-03-08 15:13:20|2936.17|2936.17|2936.61|2936.61|2936.61|2936.61|2936.17|2936.17|0
1646752410000|2022-03-08 15:13:30|2936.73|2936.73|2941.12|2941.12|2941.12|2941.12|2936.73|2936.73|0
1646752420000|2022-03-08 15:13:40|2941.17|2941.17|2939.94|2939.94|2941.17|2941.17|2939.77|2939.77|0
1646752430000|2022-03-08 15:13:50|2940.27|2940.27|2940.08|2940.08|2940.48|2940.48|2939.64|2939.64|0
1646752440000|2022-03-08 15:14:00|2939.58|2939.58|2938.81|2938.81|2939.58|2939.58|2937.14|2937.14|0
1646752450000|2022-03-08 15:14:10|2939.03|2939.03|2939.19|2939.19|2939.36|2939.36|2939.03|2939.03|0
1646752460000|2022-03-08 15:14:20|2939.03|2939.03|2940.04|2940.04|2940.04|2940.04|2939.03|2939.03|0
1646752470000|2022-03-08 15:14:30|2940.27|2940.27|2941.31|2941.31|2941.31|2941.31|2940.26|2940.26|0
1646752480000|2022-03-08 15:14:40|2941.39|2941.39|2940.9|2940.9|2941.39|2941.39|2940.17|2940.17|0
1646752490000|2022-03-08 15:14:50|2940.96|2940.96|2941.29|2941.29|2941.3|2941.3|2940.52|2940.52|0
1646752500000|2022-03-08 15:15:00|2941.12|2941.12|2943.16|2943.16|2943.28|2943.28|2940.62|2940.62|0
1646752510000|2022-03-08 15:15:10|2943|2943|2942.12|2942.12|2943|2943|2941.49|2941.49|0
1646752520000|2022-03-08 15:15:20|2942.29|2942.29|2942.07|2942.07|2942.56|2942.56|2942.06|2942.06|0
1646752530000|2022-03-08 15:15:30|2941.91|2941.91|2941.41|2941.41|2941.91|2941.91|2940.63|2940.63|0
1646752540000|2022-03-08 15:15:40|2941.58|2941.58|2943.67|2943.67|2943.92|2943.92|2941.58|2941.58|0
1646752550000|2022-03-08 15:15:50|2943.68|2943.68|2947.33|2947.33|2947.33|2947.33|2943.68|2943.68|0
1646752560000|2022-03-08 15:16:00|2947.44|2947.44|2948.33|2948.33|2948.45|2948.45|2947.07|2947.07|0
1646752570000|2022-03-08 15:16:10|2948.42|2948.42|2949.7|2949.7|2950.26|2950.26|2948.42|2948.42|0
1646752580000|2022-03-08 15:16:20|2949.74|2949.74|2949.99|2949.99|2949.99|2949.99|2949.16|2949.16|0
1646752590000|2022-03-08 15:16:30|2950.15|2950.15|2949.89|2949.89|2950.47|2950.47|2949.89|2949.89|0
1646752600000|2022-03-08 15:16:40|2950.06|2950.06|2948.82|2948.82|2951.48|2951.48|2948.82|2948.82|0
1646752610000|2022-03-08 15:16:50|2949.11|2949.11|2947.18|2947.18|2950.3|2950.3|2947.18|2947.18|0
1646752620000|2022-03-08 15:17:00|2947.68|2947.68|2947.62|2947.62|2947.72|2947.72|2947.11|2947.11|0
1646752630000|2022-03-08 15:17:10|2947.33|2947.33|2948.62|2948.62|2948.62|2948.62|2947.27|2947.27|0
1646752640000|2022-03-08 15:17:20|2948.66|2948.66|2949.38|2949.38|2949.38|2949.38|2948.33|2948.33|0
1646752650000|2022-03-08 15:17:30|2949.21|2949.21|2950.13|2950.13|2950.13|2950.13|2948.99|2948.99|0
1646752660000|2022-03-08 15:17:40|2950.3|2950.3|2950.06|2950.06|2950.44|2950.44|2950.06|2950.06|0
1646752670000|2022-03-08 15:17:50|2950.05|2950.05|2951.58|2951.58|2951.58|2951.58|2949.36|2949.36|0
1646752680000|2022-03-08 15:18:00|2951.75|2951.75|2946.65|2946.65|2951.8|2951.8|2945.93|2945.93|0
1646752690000|2022-03-08 15:18:10|2946.54|2946.54|2943.42|2943.42|2946.65|2946.65|2943.35|2943.35|0
1646752700000|2022-03-08 15:18:20|2943.05|2943.05|2944.02|2944.02|2944.02|2944.02|2939.98|2939.98|0
1646752710000|2022-03-08 15:18:30|2944.68|2944.68|2947.32|2947.32|2947.48|2947.48|2944.35|2944.35|0
1646752720000|2022-03-08 15:18:40|2946.7|2946.7|2945.88|2945.88|2946.71|2946.71|2945.54|2945.54|0
1646752730000|2022-03-08 15:18:50|2946.38|2946.38|2944.67|2944.67|2947.43|2947.43|2944.33|2944.33|0
1646752740000|2022-03-08 15:19:00|2944.71|2944.71|2946.25|2946.25|2946.25|2946.25|2944.4|2944.4|0
1646752750000|2022-03-08 15:19:10|2946.2|2946.2|2951.63|2951.63|2951.73|2951.73|2946.2|2946.2|0
1646752760000|2022-03-08 15:19:20|2950.91|2950.91|2951.05|2951.05|2951.25|2951.25|2948.22|2948.22|0
1646752770000|2022-03-08 15:19:30|2951.06|2951.06|2949.54|2949.54|2951.47|2951.47|2949.54|2949.54|0
1646752780000|2022-03-08 15:19:40|2949.48|2949.48|2950.28|2950.28|2950.28|2950.28|2948.92|2948.92|0
1646752790000|2022-03-08 15:19:50|2950.16|2950.16|2953.39|2953.39|2953.39|2953.39|2950.16|2950.16|0
1646752800000|2022-03-08 15:20:00|2953.06|2953.06|2951.58|2951.58|2953.18|2953.18|2951.58|2951.58|0
1646752810000|2022-03-08 15:20:10|2951.64|2951.64|2950.97|2950.97|2952.54|2952.54|2950.87|2950.87|0
1646752820000|2022-03-08 15:20:20|2951.01|2951.01|2951.62|2951.62|2951.86|2951.86|2951.01|2951.01|0
1646752830000|2022-03-08 15:20:30|2951.95|2951.95|2948.56|2948.56|2951.95|2951.95|2948.56|2948.56|0
1646752840000|2022-03-08 15:20:40|2948.57|2948.57|2946.57|2946.57|2948.57|2948.57|2946|2946|0
1646752850000|2022-03-08 15:20:50|2946.35|2946.35|2946.65|2946.65|2946.76|2946.76|2946.35|2946.35|0
1646752860000|2022-03-08 15:21:00|2946.54|2946.54|2946.36|2946.36|2946.82|2946.82|2945.55|2945.55|0
1646752870000|2022-03-08 15:21:10|2946.18|2946.18|2944.41|2944.41|2946.18|2946.18|2944.41|2944.41|0
1646752880000|2022-03-08 15:21:20|2944.04|2944.04|2941.43|2941.43|2944.04|2944.04|2941.38|2941.38|0
1646752890000|2022-03-08 15:21:30|2941.33|2941.33|2940.07|2940.07|2941.41|2941.41|2940.07|2940.07|0
1646752900000|2022-03-08 15:21:40|2939.74|2939.74|2938.82|2938.82|2939.74|2939.74|2938.3|2938.3|0
1646752910000|2022-03-08 15:21:50|2938.99|2938.99|2938.73|2938.73|2939.51|2939.51|2938.73|2938.73|0
1646752920000|2022-03-08 15:22:00|2938.9|2938.9|2942.17|2942.17|2942.98|2942.98|2938.9|2938.9|0
1646752930000|2022-03-08 15:22:10|2942|2942|2939.16|2939.16|2942.17|2942.17|2939.16|2939.16|0
1646752940000|2022-03-08 15:22:20|2939.03|2939.03|2940.57|2940.57|2940.92|2940.92|2938.72|2938.72|0
1646752950000|2022-03-08 15:22:30|2940.51|2940.51|2939.87|2939.87|2940.51|2940.51|2939.74|2939.74|0
1646752960000|2022-03-08 15:22:40|2939.82|2939.82|2938.08|2938.08|2939.82|2939.82|2938.08|2938.08|0
1646752970000|2022-03-08 15:22:50|2937.75|2937.75|2938.12|2938.12|2938.2|2938.2|2937.03|2937.03|0
1646752980000|2022-03-08 15:23:00|2937.96|2937.96|2938.01|2938.01|2939.17|2939.17|2937.71|2937.71|0
1646752990000|2022-03-08 15:23:10|2938.17|2938.17|2937.04|2937.04|2938.28|2938.28|2936.66|2936.66|0
1646753000000|2022-03-08 15:23:20|2936.88|2936.88|2938.19|2938.19|2938.64|2938.64|2936.88|2936.88|0
1646753010000|2022-03-08 15:23:30|2938.14|2938.14|2943.8|2943.8|2943.8|2943.8|2938.14|2938.14|0
1646753020000|2022-03-08 15:23:40|2943.76|2943.76|2945.23|2945.23|2945.52|2945.52|2943.76|2943.76|0
1646753030000|2022-03-08 15:23:50|2945.29|2945.29|2943.58|2943.58|2945.29|2945.29|2943.12|2943.12|0
1646753040000|2022-03-08 15:24:00|2943.75|2943.75|2945.28|2945.28|2945.28|2945.28|2942.67|2942.67|0
1646753050000|2022-03-08 15:24:10|2945.1|2945.1|2939.5|2939.5|2945.1|2945.1|2939.5|2939.5|0
1646753060000|2022-03-08 15:24:20|2939.33|2939.33|2935.92|2935.92|2939.33|2939.33|2935.92|2935.92|0
1646753070000|2022-03-08 15:24:30|2936.25|2936.25|2935.3|2935.3|2936.42|2936.42|2933.95|2933.95|0
1646753080000|2022-03-08 15:24:40|2935.13|2935.13|2934.27|2934.27|2935.13|2935.13|2934.1|2934.1|0
1646753090000|2022-03-08 15:24:50|2934.1|2934.1|2932.28|2932.28|2934.1|2934.1|2931.52|2931.52|0
1646753100000|2022-03-08 15:25:00|2932.12|2932.12|2931.24|2931.24|2932.56|2932.56|2930.17|2930.17|0
1646753110000|2022-03-08 15:25:10|2931.53|2931.53|2932.41|2932.41|2932.57|2932.57|2931.24|2931.24|0
1646753120000|2022-03-08 15:25:20|2932.3|2932.3|2931.49|2931.49|2933|2933|2931.26|2931.26|0
1646753130000|2022-03-08 15:25:30|2931.82|2931.82|2932.1|2932.1|2932.1|2932.1|2931.82|2931.82|0
1646753140000|2022-03-08 15:25:40|2931.37|2931.37|2931.56|2931.56|2932.06|2932.06|2930.94|2930.94|0
1646753150000|2022-03-08 15:25:50|2931.4|2931.4|2930.9|2930.9|2931.52|2931.52|2930.73|2930.73|0
1646753160000|2022-03-08 15:26:00|2930.85|2930.85|2928.76|2928.76|2930.85|2930.85|2928.76|2928.76|0
1646753170000|2022-03-08 15:26:10|2928.71|2928.71|2927.6|2927.6|2928.87|2928.87|2927.18|2927.18|0
1646753180000|2022-03-08 15:26:20|2927.77|2927.77|2927.93|2927.93|2928.47|2928.47|2927.77|2927.77|0
1646753190000|2022-03-08 15:26:30|2928.27|2928.27|2927.87|2927.87|2928.7|2928.7|2927.87|2927.87|0
1646753200000|2022-03-08 15:26:40|2928.2|2928.2|2927.92|2927.92|2928.25|2928.25|2927.81|2927.81|0
1646753210000|2022-03-08 15:26:50|2927.76|2927.76|2926.82|2926.82|2927.76|2927.76|2926.21|2926.21|0
1646753220000|2022-03-08 15:27:00|2926.49|2926.49|2928.23|2928.23|2928.23|2928.23|2926.26|2926.26|0
1646753230000|2022-03-08 15:27:10|2928.25|2928.25|2929.94|2929.94|2929.94|2929.94|2928.25|2928.25|0
1646753240000|2022-03-08 15:27:20|2930.11|2930.11|2928.96|2928.96|2930.11|2930.11|2928.96|2928.96|0
1646753250000|2022-03-08 15:27:30|2929.13|2929.13|2927.01|2927.01|2929.13|2929.13|2925.86|2925.86|0
1646753260000|2022-03-08 15:27:40|2927.36|2927.36|2927.69|2927.69|2928.62|2928.62|2927.36|2927.36|0
1646753270000|2022-03-08 15:27:50|2927.63|2927.63|2927.27|2927.27|2927.63|2927.63|2926.94|2926.94|0
1646753280000|2022-03-08 15:28:00|2927.15|2927.15|2926.32|2926.32|2927.15|2927.15|2926.32|2926.32|0
1646753290000|2022-03-08 15:28:10|2926.49|2926.49|2925.27|2925.27|2926.65|2926.65|2925.27|2925.27|0
1646753300000|2022-03-08 15:28:20|2925.1|2925.1|2922.79|2922.79|2925.1|2925.1|2922.79|2922.79|0
1646753310000|2022-03-08 15:28:30|2922.96|2922.96|2925.91|2925.91|2925.95|2925.95|2922.95|2922.95|0
1646753320000|2022-03-08 15:28:40|2926.72|2926.72|2928.93|2928.93|2929.23|2929.23|2926.72|2926.72|0
1646753330000|2022-03-08 15:28:50|2928.27|2928.27|2928.76|2928.76|2928.76|2928.76|2927.52|2927.52|0
1646753340000|2022-03-08 15:29:00|2928.72|2928.72|2929.8|2929.8|2931.13|2931.13|2928.72|2928.72|0
1646753350000|2022-03-08 15:29:10|2929.47|2929.47|2927.9|2927.9|2929.47|2929.47|2927.84|2927.84|0
1646753360000|2022-03-08 15:29:20|2928.23|2928.23|2930.88|2930.88|2931.04|2931.04|2928.23|2928.23|0
1646753370000|2022-03-08 15:29:30|2930.54|2930.54|2928.47|2928.47|2930.54|2930.54|2928.47|2928.47|0
1646753380000|2022-03-08 15:29:40|2928.69|2928.69|2929.35|2929.35|2929.35|2929.35|2928.69|2928.69|0
1646753390000|2022-03-08 15:29:50|2929.39|2929.39|2927.85|2927.85|2929.5|2929.5|2927.85|2927.85|0
1646753400000|2022-03-08 15:30:00|2927.68|2927.68|2929.27|2929.27|2929.27|2929.27|2926.93|2926.93|0
1646753410000|2022-03-08 15:30:10|2929.6|2929.6|2933.89|2933.89|2933.95|2933.95|2929.6|2929.6|0
1646753420000|2022-03-08 15:30:20|2934.17|2934.17|2936.88|2936.88|2937.66|2937.66|2934|2934|0
1646753430000|2022-03-08 15:30:30|2936.48|2936.48|2933.44|2933.44|2936.65|2936.65|2933.44|2933.44|0
1646753440000|2022-03-08 15:30:40|2933.27|2933.27|2932.64|2932.64|2933.27|2933.27|2932.43|2932.43|0
1646753450000|2022-03-08 15:30:50|2932.81|2932.81|2934.59|2934.59|2935.2|2935.2|2932.81|2932.81|0
1646753460000|2022-03-08 15:31:00|2934.76|2934.76|2933.01|2933.01|2934.76|2934.76|2933.01|2933.01|0
1646753470000|2022-03-08 15:31:10|2933.07|2933.07|2931.45|2931.45|2933.07|2933.07|2930.88|2930.88|0
1646753480000|2022-03-08 15:31:20|2931.41|2931.41|2933.41|2933.41|2933.81|2933.81|2930.74|2930.74|0
1646753490000|2022-03-08 15:31:30|2933.08|2933.08|2932.51|2932.51|2933.27|2933.27|2932.01|2932.01|0
1646753500000|2022-03-08 15:31:40|2932.68|2932.68|2931.08|2931.08|2932.8|2932.8|2931.04|2931.04|0
1646753510000|2022-03-08 15:31:50|2930.91|2930.91|2928.49|2928.49|2930.91|2930.91|2928.49|2928.49|0
1646753520000|2022-03-08 15:32:00|2928.52|2928.52|2925.88|2925.88|2928.63|2928.63|2925.88|2925.88|0
1646753530000|2022-03-08 15:32:10|2926.04|2926.04|2924.89|2924.89|2926.59|2926.59|2924.72|2924.72|0
1646753540000|2022-03-08 15:32:20|2924.85|2924.85|2924.55|2924.55|2924.93|2924.93|2924.05|2924.05|0
1646753550000|2022-03-08 15:32:30|2924.38|2924.38|2923.5|2923.5|2924.54|2924.54|2923.5|2923.5|0
1646753560000|2022-03-08 15:32:40|2923.46|2923.46|2922.46|2922.46|2923.63|2923.63|2922.46|2922.46|0
1646753570000|2022-03-08 15:32:50|2922.19|2922.19|2921.65|2921.65|2922.19|2922.19|2921.61|2921.61|0
1646753580000|2022-03-08 15:33:00|2921.98|2921.98|2921.03|2921.03|2922.53|2922.53|2921.03|2921.03|0
1646753590000|2022-03-08 15:33:10|2921.07|2921.07|2924.61|2924.61|2924.61|2924.61|2921.07|2921.07|0
1646753600000|2022-03-08 15:33:20|2924.57|2924.57|2925.73|2925.73|2925.73|2925.73|2923.46|2923.46|0
1646753610000|2022-03-08 15:33:30|2925.4|2925.4|2924.96|2924.96|2925.69|2925.69|2924.96|2924.96|0
1646753620000|2022-03-08 15:33:40|2925.13|2925.13|2925.13|2925.13|2925.3|2925.3|2925.09|2925.09|0
1646753630000|2022-03-08 15:33:50|2924.64|2924.64|2923.56|2923.56|2924.64|2924.64|2923.56|2923.56|0
1646753640000|2022-03-08 15:34:00|2923.73|2923.73|2922.84|2922.84|2923.95|2923.95|2922.84|2922.84|0
1646753650000|2022-03-08 15:34:10|2923.01|2923.01|2921.74|2921.74|2923.01|2923.01|2921.24|2921.24|0
1646753660000|2022-03-08 15:34:20|2921.41|2921.41|2921.86|2921.86|2921.86|2921.86|2921.41|2921.41|0
1646753670000|2022-03-08 15:34:30|2921.63|2921.63|2919.53|2919.53|2921.63|2921.63|2919.44|2919.44|0
1646753680000|2022-03-08 15:34:40|2919.47|2919.47|2920.29|2920.29|2920.96|2920.96|2919.47|2919.47|0
1646753690000|2022-03-08 15:34:50|2920.13|2920.13|2919.4|2919.4|2920.13|2920.13|2919.4|2919.4|0
1646753700000|2022-03-08 15:35:00|2919.24|2919.24|2920.54|2920.54|2920.54|2920.54|2919.22|2919.22|0
1646753710000|2022-03-08 15:35:10|2920.37|2920.37|2918.79|2918.79|2920.37|2920.37|2918.62|2918.62|0
1646753720000|2022-03-08 15:35:20|2918.96|2918.96|2918.47|2918.47|2918.96|2918.96|2917.76|2917.76|0
1646753730000|2022-03-08 15:35:30|2918.41|2918.41|2916.75|2916.75|2918.41|2918.41|2916.42|2916.42|0
1646753740000|2022-03-08 15:35:40|2916.73|2916.73|2916.79|2916.79|2917.23|2917.23|2916.73|2916.73|0
1646753750000|2022-03-08 15:35:50|2916.74|2916.74|2919.66|2919.66|2919.66|2919.66|2916.74|2916.74|0
1646753760000|2022-03-08 15:36:00|2919.83|2919.83|2922|2922|2923.42|2923.42|2919.67|2919.67|0
1646753770000|2022-03-08 15:36:10|2922.16|2922.16|2922.94|2922.94|2923.5|2923.5|2922.16|2922.16|0
1646753780000|2022-03-08 15:36:20|2923.05|2923.05|2921.88|2921.88|2923.8|2923.8|2921.88|2921.88|0
1646753790000|2022-03-08 15:36:30|2921.98|2921.98|2921.65|2921.65|2922.36|2922.36|2921.65|2921.65|0
1646753800000|2022-03-08 15:36:40|2921.69|2921.69|2922.07|2922.07|2922.74|2922.74|2920.97|2920.97|0
1646753810000|2022-03-08 15:36:50|2922.25|2922.25|2922.62|2922.62|2922.62|2922.62|2921.91|2921.91|0
1646753820000|2022-03-08 15:37:00|2922.73|2922.73|2921.51|2921.51|2922.83|2922.83|2921.35|2921.35|0
1646753830000|2022-03-08 15:37:10|2921.28|2921.28|2920.86|2920.86|2921.63|2921.63|2920.86|2920.86|0
1646753840000|2022-03-08 15:37:20|2920.8|2920.8|2922.86|2922.86|2923.36|2923.36|2920.76|2920.76|0
1646753850000|2022-03-08 15:37:30|2922.8|2922.8|2921.85|2921.85|2923.16|2923.16|2921.85|2921.85|0
1646753860000|2022-03-08 15:37:40|2921.62|2921.62|2919.52|2919.52|2921.62|2921.62|2919.52|2919.52|0
1646753870000|2022-03-08 15:37:50|2919.41|2919.41|2919.35|2919.35|2919.51|2919.51|2919.09|2919.09|0
1646753880000|2022-03-08 15:38:00|2919.18|2919.18|2918.74|2918.74|2919.26|2919.26|2918.68|2918.68|0
1646753890000|2022-03-08 15:38:10|2918.8|2918.8|2917.92|2917.92|2918.8|2918.8|2917.92|2917.92|0
1646753900000|2022-03-08 15:38:20|2918.09|2918.09|2918.8|2918.8|2918.92|2918.92|2918.04|2918.04|0
1646753910000|2022-03-08 15:38:30|2918.58|2918.58|2917.14|2917.14|2918.92|2918.92|2917.14|2917.14|0
1646753920000|2022-03-08 15:38:40|2917.03|2917.03|2916.87|2916.87|2917.19|2917.19|2916.52|2916.52|0
1646753930000|2022-03-08 15:38:50|2916.83|2916.83|2916.26|2916.26|2916.93|2916.93|2916.26|2916.26|0
1646753940000|2022-03-08 15:39:00|2916.37|2916.37|2917.79|2917.79|2917.79|2917.79|2916.37|2916.37|0
1646753950000|2022-03-08 15:39:10|2917.24|2917.24|2917.22|2917.22|2917.45|2917.45|2917.11|2917.11|0
1646753960000|2022-03-08 15:39:20|2917.17|2917.17|2916.4|2916.4|2917.17|2917.17|2916.38|2916.38|0
1646753970000|2022-03-08 15:39:30|2916.24|2916.24|2916.37|2916.37|2916.38|2916.38|2916.01|2916.01|0
1646753980000|2022-03-08 15:39:40|2916.35|2916.35|2917.76|2917.76|2918.32|2918.32|2916.35|2916.35|0
1646753990000|2022-03-08 15:39:50|2917.72|2917.72|2921.2|2921.2|2921.2|2921.2|2917.55|2917.55|0
1646754000000|2022-03-08 15:40:00|2921.37|2921.37|2920.9|2920.9|2922.93|2922.93|2920.44|2920.44|0
1646754010000|2022-03-08 15:40:10|2920.57|2920.57|2922.61|2922.61|2923|2923|2920.45|2920.45|0
1646754020000|2022-03-08 15:40:20|2922.77|2922.77|2926.03|2926.03|2926.19|2926.19|2922.77|2922.77|0
1646754030000|2022-03-08 15:40:30|2926.19|2926.19|2924.59|2924.59|2927.4|2927.4|2924.59|2924.59|0
1646754040000|2022-03-08 15:40:40|2924.31|2924.31|2922.75|2922.75|2924.59|2924.59|2922.75|2922.75|0
1646754050000|2022-03-08 15:40:50|2922.59|2922.59|2921.92|2921.92|2922.64|2922.64|2921.92|2921.92|0
1646754060000|2022-03-08 15:41:00|2921.76|2921.76|2923.72|2923.72|2923.72|2923.72|2921.76|2921.76|0
1646754070000|2022-03-08 15:41:10|2923.89|2923.89|2922.39|2922.39|2924.51|2924.51|2922.29|2922.29|0
1646754080000|2022-03-08 15:41:20|2922.35|2922.35|2921.06|2921.06|2922.35|2922.35|2921.06|2921.06|0
1646754090000|2022-03-08 15:41:30|2921.03|2921.03|2920.56|2920.56|2922.79|2922.79|2920.56|2920.56|0
1646754100000|2022-03-08 15:41:40|2920.89|2920.89|2922.77|2922.77|2922.77|2922.77|2920.89|2920.89|0
1646754110000|2022-03-08 15:41:50|2922.94|2922.94|2924.35|2924.35|2924.92|2924.92|2922.67|2922.67|0
1646754120000|2022-03-08 15:42:00|2924.36|2924.36|2924.48|2924.48|2924.8|2924.8|2923.87|2923.87|0
1646754130000|2022-03-08 15:42:10|2924.57|2924.57|2923.71|2923.71|2924.57|2924.57|2923.71|2923.71|0
1646754140000|2022-03-08 15:42:20|2923.54|2923.54|2920.98|2920.98|2923.54|2923.54|2920.98|2920.98|0
1646754150000|2022-03-08 15:42:30|2920.95|2920.95|2920.76|2920.76|2921.86|2921.86|2920.71|2920.71|0
1646754160000|2022-03-08 15:42:40|2921.32|2921.32|2922.46|2922.46|2922.63|2922.63|2921.24|2921.24|0
1646754170000|2022-03-08 15:42:50|2922.3|2922.3|2923.62|2923.62|2923.68|2923.68|2922.3|2922.3|0
1646754180000|2022-03-08 15:43:00|2923.58|2923.58|2925.2|2925.2|2925.2|2925.2|2923.58|2923.58|0
1646754190000|2022-03-08 15:43:10|2925.24|2925.24|2924.42|2924.42|2925.29|2925.29|2924.37|2924.37|0
1646754200000|2022-03-08 15:43:20|2924.59|2924.59|2925.32|2925.32|2926.57|2926.57|2924.59|2924.59|0
1646754210000|2022-03-08 15:43:30|2925.26|2925.26|2926.91|2926.91|2927.08|2927.08|2925.26|2925.26|0
1646754220000|2022-03-08 15:43:40|2927.08|2927.08|2928.02|2928.02|2928.02|2928.02|2927.01|2927.01|0
1646754230000|2022-03-08 15:43:50|2927.18|2927.18|2927.47|2927.47|2927.58|2927.58|2927.14|2927.14|0
1646754240000|2022-03-08 15:44:00|2927.64|2927.64|2927.36|2927.36|2927.64|2927.64|2927.36|2927.36|0
1646754250000|2022-03-08 15:44:10|2927.03|2927.03|2926.83|2926.83|2927.19|2927.19|2926.54|2926.54|0
1646754260000|2022-03-08 15:44:20|2926.88|2926.88|2928.63|2928.63|2928.64|2928.64|2926.88|2926.88|0
1646754270000|2022-03-08 15:44:30|2928.84|2928.84|2928.86|2928.86|2930.22|2930.22|2928.84|2928.84|0
1646754280000|2022-03-08 15:44:40|2928.53|2928.53|2929.61|2929.61|2930.37|2930.37|2928.53|2928.53|0
1646754290000|2022-03-08 15:44:50|2929.45|2929.45|2929.3|2929.3|2929.5|2929.5|2928.86|2928.86|0
1646754300000|2022-03-08 15:45:00|2929.02|2929.02|2927.84|2927.84|2929.02|2929.02|2927.84|2927.84|0
1646754310000|2022-03-08 15:45:10|2927.68|2927.68|2928.09|2928.09|2928.09|2928.09|2926.36|2926.36|0
1646754320000|2022-03-08 15:45:20|2928.05|2928.05|2928.05|2928.05|2928.05|2928.05|2927.55|2927.55|0
1646754330000|2022-03-08 15:45:30|2927.55|2927.55|2927.13|2927.13|2927.67|2927.67|2926.52|2926.52|0
1646754340000|2022-03-08 15:45:40|2927.07|2927.07|2927.02|2927.02|2927.13|2927.13|2926.85|2926.85|0
1646754350000|2022-03-08 15:45:50|2927.1|2927.1|2928.3|2928.3|2928.3|2928.3|2927.1|2927.1|0
1646754360000|2022-03-08 15:46:00|2928.24|2928.24|2925.58|2925.58|2928.24|2928.24|2925.58|2925.58|0
1646754370000|2022-03-08 15:46:10|2925.57|2925.57|2925.3|2925.3|2925.57|2925.57|2923.78|2923.78|0
1646754380000|2022-03-08 15:46:20|2925.13|2925.13|2925.35|2925.35|2925.69|2925.69|2925.13|2925.13|0
1646754390000|2022-03-08 15:46:30|2925.85|2925.85|2929.41|2929.41|2929.67|2929.67|2925.85|2925.85|0
1646754400000|2022-03-08 15:46:40|2929.08|2929.08|2927.69|2927.69|2929.08|2929.08|2927.52|2927.52|0
1646754410000|2022-03-08 15:46:50|2927.85|2927.85|2928.88|2928.88|2929.11|2929.11|2927.69|2927.69|0
1646754420000|2022-03-08 15:47:00|2928.72|2928.72|2928.01|2928.01|2928.72|2928.72|2928.01|2928.01|0
1646754430000|2022-03-08 15:47:10|2927.85|2927.85|2926.8|2926.8|2928.01|2928.01|2926.66|2926.66|0
1646754440000|2022-03-08 15:47:20|2926.64|2926.64|2927.4|2927.4|2927.4|2927.4|2925.77|2925.77|0
1646754450000|2022-03-08 15:47:30|2927.22|2927.22|2927.39|2927.39|2927.44|2927.44|2927.11|2927.11|0
1646754460000|2022-03-08 15:47:40|2926.77|2926.77|2925.98|2925.98|2926.77|2926.77|2925.98|2925.98|0
1646754470000|2022-03-08 15:47:50|2925.9|2925.9|2926.19|2926.19|2926.19|2926.19|2925.08|2925.08|0
1646754480000|2022-03-08 15:48:00|2926.08|2926.08|2927.27|2927.27|2927.43|2927.43|2925.8|2925.8|0
1646754490000|2022-03-08 15:48:10|2927.5|2927.5|2927.97|2927.97|2928.81|2928.81|2927.5|2927.5|0
1646754500000|2022-03-08 15:48:20|2928.14|2928.14|2927.97|2927.97|2928.69|2928.69|2927.97|2927.97|0
1646754510000|2022-03-08 15:48:30|2927.8|2927.8|2928.03|2928.03|2928.03|2928.03|2927.63|2927.63|0
1646754520000|2022-03-08 15:48:40|2928.07|2928.07|2930.6|2930.6|2930.84|2930.84|2928.07|2928.07|0
1646754530000|2022-03-08 15:48:50|2930.55|2930.55|2928.64|2928.64|2930.55|2930.55|2928.64|2928.64|0
1646754540000|2022-03-08 15:49:00|2928.14|2928.14|2928.24|2928.24|2928.31|2928.31|2928.14|2928.14|0
1646754550000|2022-03-08 15:49:10|2928.96|2928.96|2928.75|2928.75|2929.36|2929.36|2928.47|2928.47|0
1646754560000|2022-03-08 15:49:20|2929.08|2929.08|2929.63|2929.63|2929.63|2929.63|2928.86|2928.86|0
1646754570000|2022-03-08 15:49:30|2929.67|2929.67|2929.51|2929.51|2930.77|2930.77|2929.51|2929.51|0
1646754580000|2022-03-08 15:49:40|2929.13|2929.13|2929.31|2929.31|2929.31|2929.31|2929.08|2929.08|0
1646754590000|2022-03-08 15:49:50|2929.81|2929.81|2931.65|2931.65|2931.92|2931.92|2929.81|2929.81|0
1646754600000|2022-03-08 15:50:00|2931.59|2931.59|2930.93|2930.93|2931.59|2931.59|2930.93|2930.93|0
1646754610000|2022-03-08 15:50:10|2930.42|2930.42|2930.51|2930.51|2930.51|2930.51|2929.23|2929.23|0
1646754620000|2022-03-08 15:50:20|2930.41|2930.41|2929.16|2929.16|2930.43|2930.43|2929.16|2929.16|0
1646754630000|2022-03-08 15:50:30|2929.27|2929.27|2930.89|2930.89|2931.05|2931.05|2929.27|2929.27|0
1646754640000|2022-03-08 15:50:40|2931.12|2931.12|2932.37|2932.37|2932.47|2932.47|2931.12|2931.12|0
1646754650000|2022-03-08 15:50:50|2932.86|2932.86|2933.1|2933.1|2933.1|2933.1|2932.82|2932.82|0
1646754660000|2022-03-08 15:51:00|2932.77|2932.77|2932.14|2932.14|2932.77|2932.77|2932.14|2932.14|0
1646754670000|2022-03-08 15:51:10|2931.81|2931.81|2932.14|2932.14|2932.2|2932.2|2931.69|2931.69|0
1646754680000|2022-03-08 15:51:20|2932.25|2932.25|2932.11|2932.11|2932.45|2932.45|2931.78|2931.78|0
1646754690000|2022-03-08 15:51:30|2932.06|2932.06|2932.26|2932.26|2932.43|2932.43|2932.06|2932.06|0
1646754700000|2022-03-08 15:51:40|2932.15|2932.15|2935.3|2935.3|2935.44|2935.44|2931.88|2931.88|0
1646754710000|2022-03-08 15:51:50|2935.52|2935.52|2935.86|2935.86|2936.94|2936.94|2935.49|2935.49|0
1646754720000|2022-03-08 15:52:00|2935.69|2935.69|2935.62|2935.62|2935.86|2935.86|2934.84|2934.84|0
1646754730000|2022-03-08 15:52:10|2935.5|2935.5|2933.81|2933.81|2935.5|2935.5|2933.81|2933.81|0
1646754740000|2022-03-08 15:52:20|2933.65|2933.65|2933.37|2933.37|2933.89|2933.89|2932.83|2932.83|0
1646754750000|2022-03-08 15:52:30|2932.8|2932.8|2930.68|2930.68|2933.14|2933.14|2930.6|2930.6|0
1646754760000|2022-03-08 15:52:40|2930.85|2930.85|2930.75|2930.75|2931.06|2931.06|2930.38|2930.38|0
1646754770000|2022-03-08 15:52:50|2931.08|2931.08|2932.47|2932.47|2932.47|2932.47|2930.75|2930.75|0
1646754780000|2022-03-08 15:53:00|2932.9|2932.9|2933.48|2933.48|2934.51|2934.51|2932.9|2932.9|0
1646754790000|2022-03-08 15:53:10|2932.98|2932.98|2932.06|2932.06|2933.48|2933.48|2932.06|2932.06|0
1646754800000|2022-03-08 15:53:20|2931.9|2931.9|2931.37|2931.37|2932.56|2932.56|2931.37|2931.37|0
1646754810000|2022-03-08 15:53:30|2931.2|2931.2|2930.94|2930.94|2931.31|2931.31|2930.94|2930.94|0
1646754820000|2022-03-08 15:53:40|2930.77|2930.77|2931.12|2931.12|2931.29|2931.29|2930.31|2930.31|0
1646754830000|2022-03-08 15:53:50|2930.79|2930.79|2931.25|2931.25|2931.25|2931.25|2930.27|2930.27|0
1646754840000|2022-03-08 15:54:00|2931.3|2931.3|2932.83|2932.83|2933.03|2933.03|2931.3|2931.3|0
1646754850000|2022-03-08 15:54:10|2932.87|2932.87|2935.95|2935.95|2935.95|2935.95|2932.87|2932.87|0
1646754860000|2022-03-08 15:54:20|2936.12|2936.12|2937.79|2937.79|2938.45|2938.45|2936.12|2936.12|0
1646754870000|2022-03-08 15:54:30|2937.73|2937.73|2939.07|2939.07|2939.34|2939.34|2937.73|2937.73|0
1646754880000|2022-03-08 15:54:40|2939.18|2939.18|2939.33|2939.33|2939.51|2939.51|2939.01|2939.01|0
1646754890000|2022-03-08 15:54:50|2939.39|2939.39|2941.66|2941.66|2942.33|2942.33|2939.39|2939.39|0
1646754900000|2022-03-08 15:55:00|2941.5|2941.5|2941.77|2941.77|2941.94|2941.94|2941.44|2941.44|0
1646754910000|2022-03-08 15:55:10|2941.6|2941.6|2943.01|2943.01|2943.62|2943.62|2941.6|2941.6|0
1646754920000|2022-03-08 15:55:20|2943.67|2943.67|2944.5|2944.5|2944.5|2944.5|2943.34|2943.34|0
1646754930000|2022-03-08 15:55:30|2944.78|2944.78|2945.56|2945.56|2945.56|2945.56|2944.62|2944.62|0
1646754940000|2022-03-08 15:55:40|2945.61|2945.61|2946.16|2946.16|2946.59|2946.59|2945.21|2945.21|0
1646754950000|2022-03-08 15:55:50|2946.1|2946.1|2946.28|2946.28|2946.43|2946.43|2945.99|2945.99|0
1646754960000|2022-03-08 15:56:00|2946.22|2946.22|2943.65|2943.65|2946.22|2946.22|2943.53|2943.53|0
1646754970000|2022-03-08 15:56:10|2943.48|2943.48|2942.25|2942.25|2943.48|2943.48|2941.76|2941.76|0
1646754980000|2022-03-08 15:56:20|2942.07|2942.07|2942.64|2942.64|2942.92|2942.92|2942.07|2942.07|0
1646754990000|2022-03-08 15:56:30|2942.4|2942.4|2940.75|2940.75|2942.4|2942.4|2940.75|2940.75|0
1646755000000|2022-03-08 15:56:40|2940.66|2940.66|2939.83|2939.83|2940.66|2940.66|2939.83|2939.83|0
1646755010000|2022-03-08 15:56:50|2939.66|2939.66|2936.77|2936.77|2939.66|2939.66|2936.77|2936.77|0
1646755020000|2022-03-08 15:57:00|2936.71|2936.71|2936.32|2936.32|2937.49|2937.49|2935.16|2935.16|0
1646755030000|2022-03-08 15:57:10|2936.66|2936.66|2936.56|2936.56|2936.99|2936.99|2936.22|2936.22|0
1646755040000|2022-03-08 15:57:20|2936.51|2936.51|2937.18|2937.18|2937.43|2937.43|2936.17|2936.17|0
1646755050000|2022-03-08 15:57:30|2937.42|2937.42|2937.54|2937.54|2937.54|2937.54|2937.19|2937.19|0
1646755060000|2022-03-08 15:57:40|2937.43|2937.43|2938.85|2938.85|2939.07|2939.07|2937.43|2937.43|0
1646755070000|2022-03-08 15:57:50|2939.29|2939.29|2940.56|2940.56|2940.56|2940.56|2938.9|2938.9|0
1646755080000|2022-03-08 15:58:00|2940.73|2940.73|2943.89|2943.89|2943.89|2943.89|2940.73|2940.73|0
1646755090000|2022-03-08 15:58:10|2944.18|2944.18|2944.28|2944.28|2945.01|2945.01|2944.18|2944.18|0
1646755100000|2022-03-08 15:58:20|2944.29|2944.29|2945.42|2945.42|2946.28|2946.28|2944.18|2944.18|0
1646755110000|2022-03-08 15:58:30|2945.26|2945.26|2944.95|2944.95|2945.96|2945.96|2944.95|2944.95|0
1646755120000|2022-03-08 15:58:40|2944.83|2944.83|2945.17|2945.17|2945.21|2945.21|2944.77|2944.77|0
1646755130000|2022-03-08 15:58:50|2945.5|2945.5|2945.92|2945.92|2945.92|2945.92|2945.5|2945.5|0
1646755140000|2022-03-08 15:59:00|2945.86|2945.86|2945.22|2945.22|2945.86|2945.86|2944.77|2944.77|0
1646755150000|2022-03-08 15:59:10|2945.45|2945.45|2945.7|2945.7|2945.87|2945.87|2945.45|2945.45|0
1646755160000|2022-03-08 15:59:20|2945.64|2945.64|2945.67|2945.67|2945.87|2945.87|2945.59|2945.59|0
1646755170000|2022-03-08 15:59:30|2944.99|2944.99|2944.85|2944.85|2945.02|2945.02|2944.85|2944.85|0
1646755180000|2022-03-08 15:59:40|2944.69|2944.69|2944.79|2944.79|2944.79|2944.79|2944.52|2944.52|0
1646755190000|2022-03-08 15:59:50|2944.85|2944.85|2944.56|2944.56|2945.02|2945.02|2944.56|2944.56|0
1646755200000|2022-03-08 16:00:00|2944.73|2944.73|2944.81|2944.81|2946.52|2946.52|2944.73|2944.73|0
1646755210000|2022-03-08 16:00:10|2945.15|2945.15|2946.27|2946.27|2946.27|2946.27|2944.93|2944.93|0
1646755220000|2022-03-08 16:00:20|2946.44|2946.44|2946.4|2946.4|2946.84|2946.84|2946.25|2946.25|0
1646755230000|2022-03-08 16:00:30|2946.36|2946.36|2944.41|2944.41|2946.48|2946.48|2944.22|2944.22|0
1646755240000|2022-03-08 16:00:40|2944.07|2944.07|2943.8|2943.8|2944.51|2944.51|2943.48|2943.48|0
1646755250000|2022-03-08 16:00:50|2943.74|2943.74|2942.21|2942.21|2944.08|2944.08|2942.21|2942.21|0
1646755260000|2022-03-08 16:01:00|2942.54|2942.54|2943.32|2943.32|2943.32|2943.32|2941.83|2941.83|0
1646755270000|2022-03-08 16:01:10|2943.48|2943.48|2943.18|2943.18|2943.56|2943.56|2941.79|2941.79|0
1646755280000|2022-03-08 16:01:20|2943.35|2943.35|2941.66|2941.66|2943.35|2943.35|2941.49|2941.49|0
1646755290000|2022-03-08 16:01:30|2941.55|2941.55|2940.63|2940.63|2941.71|2941.71|2940.58|2940.58|0
1646755300000|2022-03-08 16:01:40|2940.79|2940.79|2941.62|2941.62|2941.62|2941.62|2940.57|2940.57|0
1646755310000|2022-03-08 16:01:50|2941.29|2941.29|2941.35|2941.35|2942.01|2942.01|2941.24|2941.24|0
1646755320000|2022-03-08 16:02:00|2941.52|2941.52|2944|2944|2944|2944|2941.52|2941.52|0
1646755330000|2022-03-08 16:02:10|2944.08|2944.08|2944.95|2944.95|2945.26|2945.26|2944.05|2944.05|0
1646755340000|2022-03-08 16:02:20|2945.11|2945.11|2944.69|2944.69|2945.63|2945.63|2944.41|2944.41|0
1646755350000|2022-03-08 16:02:30|2944.63|2944.63|2945.45|2945.45|2946|2946|2944.63|2944.63|0
1646755360000|2022-03-08 16:02:40|2945.78|2945.78|2945.81|2945.81|2946.62|2946.62|2945.78|2945.78|0
1646755370000|2022-03-08 16:02:50|2945.77|2945.77|2945.09|2945.09|2945.77|2945.77|2945.09|2945.09|0
1646755380000|2022-03-08 16:03:00|2945.13|2945.13|2942.33|2942.33|2945.18|2945.18|2942.29|2942.29|0
1646755390000|2022-03-08 16:03:10|2941.84|2941.84|2941.68|2941.68|2941.84|2941.84|2941.17|2941.17|0
1646755400000|2022-03-08 16:03:20|2941.84|2941.84|2942.78|2942.78|2943.86|2943.86|2941.84|2941.84|0
1646755410000|2022-03-08 16:03:30|2942.89|2942.89|2943.16|2943.16|2943.49|2943.49|2942.83|2942.83|0
1646755420000|2022-03-08 16:03:40|2942.83|2942.83|2941.51|2941.51|2942.83|2942.83|2940.74|2940.74|0
1646755430000|2022-03-08 16:03:50|2941.67|2941.67|2942.01|2942.01|2942.09|2942.09|2941.44|2941.44|0
1646755440000|2022-03-08 16:04:00|2941.84|2941.84|2940.74|2940.74|2941.84|2941.84|2940.74|2940.74|0
1646755450000|2022-03-08 16:04:10|2940.07|2940.07|2939.91|2939.91|2940.46|2940.46|2939.91|2939.91|0
1646755460000|2022-03-08 16:04:20|2940.24|2940.24|2940.99|2940.99|2941.55|2941.55|2940.24|2940.24|0
1646755470000|2022-03-08 16:04:30|2940.95|2940.95|2941.1|2941.1|2941.22|2941.22|2940.45|2940.45|0
1646755480000|2022-03-08 16:04:40|2941.06|2941.06|2940.11|2940.11|2941.33|2941.33|2940.09|2940.09|0
1646755490000|2022-03-08 16:04:50|2940.16|2940.16|2940.6|2940.6|2940.66|2940.66|2939.88|2939.88|0
1646755500000|2022-03-08 16:05:00|2940.37|2940.37|2941.05|2941.05|2941.16|2941.16|2940.37|2940.37|0
1646755510000|2022-03-08 16:05:10|2940.72|2940.72|2940.23|2940.23|2940.72|2940.72|2939.66|2939.66|0
1646755520000|2022-03-08 16:05:20|2940.44|2940.44|2939.79|2939.79|2940.44|2940.44|2939.79|2939.79|0
1646755530000|2022-03-08 16:05:30|2939.95|2939.95|2940.28|2940.28|2940.28|2940.28|2939.23|2939.23|0
1646755540000|2022-03-08 16:05:40|2940.25|2940.25|2938.17|2938.17|2940.27|2940.27|2938.08|2938.08|0
1646755550000|2022-03-08 16:05:50|2938|2938|2937.57|2937.57|2938.1|2938.1|2937.57|2937.57|0
1646755560000|2022-03-08 16:06:00|2937.8|2937.8|2936.49|2936.49|2937.8|2937.8|2936.49|2936.49|0
1646755570000|2022-03-08 16:06:10|2936.37|2936.37|2935.09|2935.09|2936.7|2936.7|2935.05|2935.05|0
1646755580000|2022-03-08 16:06:20|2935.47|2935.47|2935.27|2935.27|2935.81|2935.81|2935.11|2935.11|0
1646755590000|2022-03-08 16:06:30|2935.23|2935.23|2934.89|2934.89|2935.39|2935.39|2934.73|2934.73|0
1646755600000|2022-03-08 16:06:40|2935.06|2935.06|2933.83|2933.83|2935.22|2935.22|2933.71|2933.71|0
1646755610000|2022-03-08 16:06:50|2934.16|2934.16|2934.11|2934.11|2934.16|2934.16|2933.55|2933.55|0
1646755620000|2022-03-08 16:07:00|2934.27|2934.27|2936.44|2936.44|2936.62|2936.62|2934.27|2934.27|0
1646755630000|2022-03-08 16:07:10|2936.4|2936.4|2937.07|2937.07|2937.08|2937.08|2935.69|2935.69|0
1646755640000|2022-03-08 16:07:20|2937.13|2937.13|2936.74|2936.74|2937.72|2937.72|2936.74|2936.74|0
1646755650000|2022-03-08 16:07:30|2936.62|2936.62|2935.21|2935.21|2936.62|2936.62|2934.56|2934.56|0
1646755660000|2022-03-08 16:07:40|2934.86|2934.86|2934.93|2934.93|2935.15|2935.15|2934.86|2934.86|0
1646755670000|2022-03-08 16:07:50|2935.1|2935.1|2936.21|2936.21|2936.21|2936.21|2935.1|2935.1|0
1646755680000|2022-03-08 16:08:00|2935.88|2935.88|2936.46|2936.46|2937.15|2937.15|2935.88|2935.88|0
1646755690000|2022-03-08 16:08:10|2936.62|2936.62|2937.07|2937.07|2937.07|2937.07|2936.62|2936.62|0
1646755700000|2022-03-08 16:08:20|2937.11|2937.11|2937.47|2937.47|2937.47|2937.47|2937.11|2937.11|0
1646755710000|2022-03-08 16:08:30|2936.95|2936.95|2938.14|2938.14|2938.14|2938.14|2936.86|2936.86|0
1646755720000|2022-03-08 16:08:40|2938.03|2938.03|2938.42|2938.42|2938.48|2938.48|2937.8|2937.8|0
1646755730000|2022-03-08 16:08:50|2938.07|2938.07|2937.84|2937.84|2938.07|2938.07|2937.84|2937.84|0
1646755740000|2022-03-08 16:09:00|2938.17|2938.17|2936.45|2936.45|2938.23|2938.23|2936.33|2936.33|0
1646755750000|2022-03-08 16:09:10|2937.24|2937.24|2937.67|2937.67|2938.22|2938.22|2937.24|2937.24|0
1646755760000|2022-03-08 16:09:20|2937.83|2937.83|2937.47|2937.47|2937.86|2937.86|2937.47|2937.47|0
1646755770000|2022-03-08 16:09:30|2937.63|2937.63|2940.38|2940.38|2940.38|2940.38|2937.63|2937.63|0
1646755780000|2022-03-08 16:09:40|2940.05|2940.05|2939.51|2939.51|2940.05|2940.05|2939.51|2939.51|0
1646755790000|2022-03-08 16:09:50|2939.47|2939.47|2937.39|2937.39|2939.47|2939.47|2937.39|2937.39|0
1646755800000|2022-03-08 16:10:00|2937.56|2937.56|2941.43|2941.43|2941.55|2941.55|2937.56|2937.56|0
1646755810000|2022-03-08 16:10:10|2941.42|2941.42|2941.69|2941.69|2941.69|2941.69|2941.27|2941.27|0
1646755820000|2022-03-08 16:10:20|2941.85|2941.85|2941.91|2941.91|2942.42|2942.42|2941.85|2941.85|0
1646755830000|2022-03-08 16:10:30|2941.74|2941.74|2942.78|2942.78|2942.92|2942.92|2941.74|2941.74|0
1646755840000|2022-03-08 16:10:40|2942.61|2942.61|2941.83|2941.83|2942.61|2942.61|2941.83|2941.83|0
1646755850000|2022-03-08 16:10:50|2941.77|2941.77|2942.44|2942.44|2942.44|2942.44|2941.77|2941.77|0
1646755860000|2022-03-08 16:11:00|2942.55|2942.55|2942.94|2942.94|2943.05|2943.05|2942.48|2942.48|0
1646755870000|2022-03-08 16:11:10|2942.97|2942.97|2943.47|2943.47|2943.64|2943.64|2942.44|2942.44|0
1646755880000|2022-03-08 16:11:20|2943.64|2943.64|2943.86|2943.86|2944.09|2944.09|2943.42|2943.42|0
1646755890000|2022-03-08 16:11:30|2943.7|2943.7|2945.38|2945.38|2945.38|2945.38|2943.7|2943.7|0
1646755900000|2022-03-08 16:11:40|2945.32|2945.32|2943.13|2943.13|2945.6|2945.6|2943.13|2943.13|0
1646755910000|2022-03-08 16:11:50|2942.79|2942.79|2942.47|2942.47|2942.79|2942.79|2942.39|2942.39|0
1646755920000|2022-03-08 16:12:00|2942.63|2942.63|2942.24|2942.24|2942.85|2942.85|2942.12|2942.12|0
1646755930000|2022-03-08 16:12:10|2941.9|2941.9|2941.85|2941.85|2941.9|2941.9|2941.85|2941.85|0
1646755940000|2022-03-08 16:12:20|2941.69|2941.69|2941.85|2941.85|2941.96|2941.96|2941.69|2941.69|0
1646755950000|2022-03-08 16:12:30|2941.69|2941.69|2940.07|2940.07|2941.69|2941.69|2940.07|2940.07|0
1646755960000|2022-03-08 16:12:40|2939.58|2939.58|2940.84|2940.84|2940.84|2940.84|2939.58|2939.58|0
1646755970000|2022-03-08 16:12:50|2941|2941|2940.04|2940.04|2941.06|2941.06|2940.04|2940.04|0
1646755980000|2022-03-08 16:13:00|2940.12|2940.12|2940.03|2940.03|2940.2|2940.2|2939.99|2939.99|0
1646755990000|2022-03-08 16:13:10|2939.98|2939.98|2939.34|2939.34|2940.65|2940.65|2939.22|2939.22|0
1646756000000|2022-03-08 16:13:20|2939.67|2939.67|2939.34|2939.34|2939.86|2939.86|2939.34|2939.34|0
1646756010000|2022-03-08 16:13:30|2939.23|2939.23|2936.74|2936.74|2939.23|2939.23|2936.19|2936.19|0
1646756020000|2022-03-08 16:13:40|2936.91|2936.91|2939.45|2939.45|2939.45|2939.45|2936.91|2936.91|0
1646756030000|2022-03-08 16:13:50|2939.76|2939.76|2939.27|2939.27|2939.88|2939.88|2938.61|2938.61|0
1646756040000|2022-03-08 16:14:00|2939.31|2939.31|2939.64|2939.64|2940.08|2940.08|2939.31|2939.31|0
1646756050000|2022-03-08 16:14:10|2939.86|2939.86|2939.64|2939.64|2939.86|2939.86|2939.64|2939.64|0
1646756060000|2022-03-08 16:14:20|2939.8|2939.8|2940.54|2940.54|2940.69|2940.69|2939.8|2939.8|0
1646756070000|2022-03-08 16:14:30|2940.48|2940.48|2939.42|2939.42|2940.48|2940.48|2939.37|2939.37|0
1646756080000|2022-03-08 16:14:40|2939.26|2939.26|2941.33|2941.33|2941.5|2941.5|2938.92|2938.92|0
1646756090000|2022-03-08 16:14:50|2940.95|2940.95|2940.5|2940.5|2941.16|2941.16|2940.5|2940.5|0
1646756100000|2022-03-08 16:15:00|2941|2941|2941|2941|2942.43|2942.43|2940.89|2940.89|0
1646756110000|2022-03-08 16:15:10|2940.89|2940.89|2940.66|2940.66|2940.99|2940.99|2939.78|2939.78|0
1646756120000|2022-03-08 16:15:20|2940.65|2940.65|2939.16|2939.16|2940.65|2940.65|2939.16|2939.16|0
1646756130000|2022-03-08 16:15:30|2939.22|2939.22|2938.23|2938.23|2939.22|2939.22|2937.86|2937.86|0
1646756140000|2022-03-08 16:15:40|2938.11|2938.11|2937.39|2937.39|2938.11|2938.11|2937.39|2937.39|0
1646756150000|2022-03-08 16:15:50|2937.52|2937.52|2937.47|2937.47|2937.63|2937.63|2936.77|2936.77|0
1646756160000|2022-03-08 16:16:00|2937.42|2937.42|2936.82|2936.82|2937.59|2937.59|2936.82|2936.82|0
1646756170000|2022-03-08 16:16:10|2936.77|2936.77|2937.56|2937.56|2937.68|2937.68|2936.71|2936.71|0
1646756180000|2022-03-08 16:16:20|2937.81|2937.81|2939.21|2939.21|2939.37|2939.37|2937.81|2937.81|0
1646756190000|2022-03-08 16:16:30|2939.44|2939.44|2938.55|2938.55|2939.55|2939.55|2938.51|2938.51|0
1646756200000|2022-03-08 16:16:40|2938.77|2938.77|2935.36|2935.36|2938.77|2938.77|2935.02|2935.02|0
1646756210000|2022-03-08 16:16:50|2934.78|2934.78|2935.04|2935.04|2935.04|2935.04|2934.24|2934.24|0
1646756220000|2022-03-08 16:17:00|2935.2|2935.2|2935.1|2935.1|2935.53|2935.53|2934.98|2934.98|0
1646756230000|2022-03-08 16:17:10|2935.33|2935.33|2934.43|2934.43|2935.33|2935.33|2934.43|2934.43|0
1646756240000|2022-03-08 16:17:20|2934.59|2934.59|2934.93|2934.93|2934.93|2934.93|2934.59|2934.59|0
1646756250000|2022-03-08 16:17:30|2934.82|2934.82|2934.32|2934.32|2935.19|2935.19|2934.32|2934.32|0
1646756260000|2022-03-08 16:17:40|2934.49|2934.49|2933.98|2933.98|2934.49|2934.49|2933.87|2933.87|0
1646756270000|2022-03-08 16:17:50|2934.49|2934.49|2936.74|2936.74|2936.91|2936.91|2934.49|2934.49|0
1646756280000|2022-03-08 16:18:00|2936.99|2936.99|2937.98|2937.98|2938.2|2938.2|2936.99|2936.99|0
1646756290000|2022-03-08 16:18:10|2937.54|2937.54|2935.48|2935.48|2937.54|2937.54|2935.48|2935.48|0
1646756300000|2022-03-08 16:18:20|2935.53|2935.53|2936.45|2936.45|2936.45|2936.45|2935.36|2935.36|0
1646756310000|2022-03-08 16:18:30|2936.78|2936.78|2938.28|2938.28|2938.28|2938.28|2936.45|2936.45|0
1646756320000|2022-03-08 16:18:40|2938.17|2938.17|2936.7|2936.7|2938.17|2938.17|2936.7|2936.7|0
1646756330000|2022-03-08 16:18:50|2936.62|2936.62|2935.21|2935.21|2936.79|2936.79|2935.17|2935.17|0
1646756340000|2022-03-08 16:19:00|2934.71|2934.71|2934.9|2934.9|2935.12|2935.12|2934.36|2934.36|0
1646756350000|2022-03-08 16:19:10|2935.06|2935.06|2935.51|2935.51|2935.84|2935.84|2935.06|2935.06|0
1646756360000|2022-03-08 16:19:20|2935.5|2935.5|2936.81|2936.81|2936.81|2936.81|2935.5|2935.5|0
1646756370000|2022-03-08 16:19:30|2936.64|2936.64|2937.47|2937.47|2937.47|2937.47|2936.09|2936.09|0
1646756380000|2022-03-08 16:19:40|2937.53|2937.53|2936.17|2936.17|2937.53|2937.53|2935.94|2935.94|0
1646756390000|2022-03-08 16:19:50|2936|2936|2936.07|2936.07|2936.24|2936.24|2936|2936|0
1646756400000|2022-03-08 16:20:00|2936.18|2936.18|2937.08|2937.08|2937.14|2937.14|2936.18|2936.18|0
1646756410000|2022-03-08 16:20:10|2936.91|2936.91|2935.9|2935.9|2936.98|2936.98|2935.9|2935.9|0
1646756420000|2022-03-08 16:20:20|2935.29|2935.29|2934.14|2934.14|2935.29|2935.29|2934.14|2934.14|0
1646756430000|2022-03-08 16:20:30|2934.31|2934.31|2933.66|2933.66|2934.42|2934.42|2933.6|2933.6|0
1646756440000|2022-03-08 16:20:40|2933.93|2933.93|2932.57|2932.57|2933.93|2933.93|2932.51|2932.51|0
1646756450000|2022-03-08 16:20:50|2932.56|2932.56|2931.53|2931.53|2932.56|2932.56|2931.27|2931.27|0
1646756460000|2022-03-08 16:21:00|2931.7|2931.7|2930.28|2930.28|2931.7|2931.7|2930.28|2930.28|0
1646756470000|2022-03-08 16:21:10|2930.12|2930.12|2930.05|2930.05|2930.32|2930.32|2929.99|2929.99|0
1646756480000|2022-03-08 16:21:20|2930.38|2930.38|2930.1|2930.1|2930.9|2930.9|2929.98|2929.98|0
1646756490000|2022-03-08 16:21:30|2929.79|2929.79|2930.01|2930.01|2930.01|2930.01|2929.55|2929.55|0
1646756500000|2022-03-08 16:21:40|2929.68|2929.68|2927.96|2927.96|2929.78|2929.78|2927.96|2927.96|0
1646756510000|2022-03-08 16:21:50|2927.92|2927.92|2926.49|2926.49|2927.92|2927.92|2926.49|2926.49|0
1646756520000|2022-03-08 16:22:00|2926.38|2926.38|2925.65|2925.65|2926.38|2926.38|2924.78|2924.78|0
1646756530000|2022-03-08 16:22:10|2925.53|2925.53|2925.33|2925.33|2925.53|2925.53|2924.28|2924.28|0
1646756540000|2022-03-08 16:22:20|2925.38|2925.38|2924.78|2924.78|2926.3|2926.3|2924.78|2924.78|0
1646756550000|2022-03-08 16:22:30|2924.77|2924.77|2924.3|2924.3|2924.77|2924.77|2924|2924|0
1646756560000|2022-03-08 16:22:40|2923.96|2923.96|2924.44|2924.44|2924.44|2924.44|2923.7|2923.7|0
1646756570000|2022-03-08 16:22:50|2924.11|2924.11|2924.36|2924.36|2924.36|2924.36|2924.11|2924.11|0
1646756580000|2022-03-08 16:23:00|2924.34|2924.34|2925.19|2925.19|2925.19|2925.19|2924.21|2924.21|0
1646756590000|2022-03-08 16:23:10|2925.51|2925.51|2928.15|2928.15|2928.15|2928.15|2924.93|2924.93|0
1646756600000|2022-03-08 16:23:20|2927.98|2927.98|2927.63|2927.63|2928.15|2928.15|2927.53|2927.53|0
1646756610000|2022-03-08 16:23:30|2927.73|2927.73|2927.34|2927.34|2927.73|2927.73|2926.35|2926.35|0
1646756620000|2022-03-08 16:23:40|2927.36|2927.36|2926.91|2926.91|2927.59|2927.59|2926.83|2926.83|0
1646756630000|2022-03-08 16:23:50|2926.85|2926.85|2926.85|2926.85|2926.91|2926.91|2926.83|2926.83|0
1646756640000|2022-03-08 16:24:00|2927.18|2927.18|2927.66|2927.66|2927.95|2927.95|2926.99|2926.99|0
1646756650000|2022-03-08 16:24:10|2927.83|2927.83|2926.42|2926.42|2927.83|2927.83|2926.31|2926.31|0
1646756660000|2022-03-08 16:24:20|2926.8|2926.8|2928.45|2928.45|2928.45|2928.45|2926.8|2926.8|0
1646756670000|2022-03-08 16:24:30|2928.5|2928.5|2927.56|2927.56|2928.5|2928.5|2927.47|2927.47|0
1646756680000|2022-03-08 16:24:40|2927.89|2927.89|2927.09|2927.09|2928.06|2928.06|2927.09|2927.09|0
1646756690000|2022-03-08 16:24:50|2927.03|2927.03|2925.97|2925.97|2927.03|2927.03|2925.63|2925.63|0
1646756700000|2022-03-08 16:25:00|2926.07|2926.07|2927.72|2927.72|2927.72|2927.72|2925.74|2925.74|0
1646756710000|2022-03-08 16:25:10|2927.55|2927.55|2927.61|2927.61|2928.46|2928.46|2927.55|2927.55|0
1646756720000|2022-03-08 16:25:20|2927.41|2927.41|2927.17|2927.17|2927.41|2927.41|2926.69|2926.69|0
1646756730000|2022-03-08 16:25:30|2927.12|2927.12|2927.03|2927.03|2927.47|2927.47|2926.97|2926.97|0
1646756740000|2022-03-08 16:25:40|2926.98|2926.98|2927.46|2927.46|2927.83|2927.83|2926.98|2926.98|0
1646756750000|2022-03-08 16:25:50|2927.68|2927.68|2926.83|2926.83|2927.68|2927.68|2926.79|2926.79|0
1646756760000|2022-03-08 16:26:00|2926.89|2926.89|2925.25|2925.25|2926.89|2926.89|2924.85|2924.85|0
1646756770000|2022-03-08 16:26:10|2924.92|2924.92|2925.35|2925.35|2925.35|2925.35|2924.92|2924.92|0
1646756780000|2022-03-08 16:26:20|2925.27|2925.27|2923.34|2923.34|2925.27|2925.27|2923.34|2923.34|0
1646756790000|2022-03-08 16:26:30|2923.78|2923.78|2924.86|2924.86|2924.92|2924.92|2923.18|2923.18|0
1646756800000|2022-03-08 16:26:40|2924.87|2924.87|2924.39|2924.39|2925.06|2925.06|2924.39|2924.39|0
1646756810000|2022-03-08 16:26:50|2924.35|2924.35|2925.19|2925.19|2925.19|2925.19|2924.35|2924.35|0
1646756820000|2022-03-08 16:27:00|2925.29|2925.29|2927.44|2927.44|2927.44|2927.44|2924.89|2924.89|0
1646756830000|2022-03-08 16:27:10|2927.47|2927.47|2927.88|2927.88|2928.5|2928.5|2926.97|2926.97|0
1646756840000|2022-03-08 16:27:20|2928.15|2928.15|2930.6|2930.6|2930.6|2930.6|2928.15|2928.15|0
1646756850000|2022-03-08 16:27:30|2930.77|2930.77|2930.13|2930.13|2931.56|2931.56|2930.13|2930.13|0
1646756860000|2022-03-08 16:27:40|2930.15|2930.15|2929.46|2929.46|2930.23|2930.23|2929.46|2929.46|0
1646756870000|2022-03-08 16:27:50|2929.52|2929.52|2931.15|2931.15|2931.31|2931.31|2928.92|2928.92|0
1646756880000|2022-03-08 16:28:00|2931.11|2931.11|2931.71|2931.71|2932.21|2932.21|2930.82|2930.82|0
1646756890000|2022-03-08 16:28:10|2931.49|2931.49|2928.76|2928.76|2931.49|2931.49|2928.76|2928.76|0
1646756900000|2022-03-08 16:28:20|2928.43|2928.43|2929.49|2929.49|2929.69|2929.69|2928.23|2928.23|0
1646756910000|2022-03-08 16:28:30|2929.16|2929.16|2928.94|2928.94|2929.34|2929.34|2928.94|2928.94|0
1646756920000|2022-03-08 16:28:40|2928.84|2928.84|2927.38|2927.38|2928.84|2928.84|2927.38|2927.38|0
1646756930000|2022-03-08 16:28:50|2926.55|2926.55|2928.83|2928.83|2928.88|2928.88|2925.62|2925.62|0
1646756940000|2022-03-08 16:29:00|2928.49|2928.49|2925.65|2925.65|2928.49|2928.49|2924.85|2924.85|0
1646756950000|2022-03-08 16:29:10|2926.04|2926.04|2924.61|2924.61|2926.04|2926.04|2924.44|2924.44|0
1646756960000|2022-03-08 16:29:20|2924.6|2924.6|2928.15|2928.15|2928.18|2928.18|2924.46|2924.46|0
1646756970000|2022-03-08 16:29:30|2928.13|2928.13|2926.17|2926.17|2928.24|2928.24|2926.17|2926.17|0
1646756980000|2022-03-08 16:29:40|2926.09|2926.09|2927.61|2927.61|2927.98|2927.98|2925.98|2925.98|0
1646756990000|2022-03-08 16:29:50|2927.24|2927.24|2927.1|2927.1|2929.15|2929.15|2926.45|2926.45|0
1646813700000|2022-03-09 08:15:00|2999.21|2999.21|2996.38|2996.38|2999.21|2999.21|2995.79|2995.79|0
1646813710000|2022-03-09 08:15:10|2996.11|2996.11|2994.22|2994.22|2996.34|2996.34|2994.22|2994.22|0
1646813720000|2022-03-09 08:15:20|2993.95|2993.95|2989.78|2989.78|2994.39|2994.39|2989.78|2989.78|0
1646813730000|2022-03-09 08:15:30|2989.43|2989.43|2985.94|2985.94|2990.57|2990.57|2985.56|2985.56|0
1646813740000|2022-03-09 08:15:40|2986.38|2986.38|2982.91|2982.91|2987.93|2987.93|2982.91|2982.91|0
1646813750000|2022-03-09 08:15:50|2982.26|2982.26|2981.11|2981.11|2982.32|2982.32|2980.95|2980.95|0
1646813760000|2022-03-09 08:16:00|2981.09|2981.09|2979.61|2979.61|2982.54|2982.54|2979.06|2979.06|0
1646813770000|2022-03-09 08:16:10|2978.89|2978.89|2975.08|2975.08|2978.89|2978.89|2975.08|2975.08|0
1646813780000|2022-03-09 08:16:20|2973.59|2973.59|2977.14|2977.14|2978.57|2978.57|2973.34|2973.34|0
1646813790000|2022-03-09 08:16:30|2977.71|2977.71|2979.83|2979.83|2979.83|2979.83|2976.85|2976.85|0
1646813800000|2022-03-09 08:16:40|2979.89|2979.89|2981.88|2981.88|2982.05|2982.05|2979.83|2979.83|0
1646813810000|2022-03-09 08:16:50|2981.82|2981.82|2984.7|2984.7|2984.7|2984.7|2981.82|2981.82|0
1646813820000|2022-03-09 08:17:00|2985.2|2985.2|2987.21|2987.21|2988.09|2988.09|2985.2|2985.2|0
1646813830000|2022-03-09 08:17:10|2987.23|2987.23|2986.4|2986.4|2987.23|2987.23|2986.4|2986.4|0
1646813840000|2022-03-09 08:17:20|2986.73|2986.73|2985.35|2985.35|2986.73|2986.73|2985.02|2985.02|0
1646813850000|2022-03-09 08:17:30|2985.44|2985.44|2982.8|2982.8|2985.47|2985.47|2982.8|2982.8|0
1646813860000|2022-03-09 08:17:40|2982.91|2982.91|2985.13|2985.13|2985.33|2985.33|2982.91|2982.91|0
1646813870000|2022-03-09 08:17:50|2985.63|2985.63|2986.02|2986.02|2986.02|2986.02|2985.63|2985.63|0
1646813880000|2022-03-09 08:18:00|2986.35|2986.35|2990.27|2990.27|2990.43|2990.43|2986.35|2986.35|0
1646813890000|2022-03-09 08:18:10|2990.33|2990.33|2993.78|2993.78|2993.78|2993.78|2990.33|2990.33|0
1646813900000|2022-03-09 08:18:20|2994.1|2994.1|2996.22|2996.22|2996.22|2996.22|2994.1|2994.1|0
1646813910000|2022-03-09 08:18:30|2996.74|2996.74|2999.8|2999.8|2999.8|2999.8|2996.74|2996.74|0
1646813920000|2022-03-09 08:18:40|2999.91|2999.91|3003.53|3003.53|3003.68|3003.68|2999.74|2999.74|0
1646813930000|2022-03-09 08:18:50|3003.52|3003.52|3004.81|3004.81|3006.22|3006.22|3002.35|3002.35|0
1646813940000|2022-03-09 08:19:00|3005.11|3005.11|3007.46|3007.46|3007.46|3007.46|3005.11|3005.11|0
1646813950000|2022-03-09 08:19:10|3007.8|3007.8|3004.79|3004.79|3007.91|3007.91|3004.79|3004.79|0
1646813960000|2022-03-09 08:19:20|3004.9|3004.9|3002.92|3002.92|3005.29|3005.29|3001.91|3001.91|0
1646813970000|2022-03-09 08:19:30|3002.97|3002.97|3005.1|3005.1|3005.9|3005.9|3002.97|3002.97|0
1646813980000|2022-03-09 08:19:40|3005.16|3005.16|3008.9|3008.9|3009.84|3009.84|3005.16|3005.16|0
1646813990000|2022-03-09 08:19:50|3009.23|3009.23|3009.46|3009.46|3009.79|3009.79|3009.19|3009.19|0
1646814000000|2022-03-09 08:20:00|3009.86|3009.86|3012.54|3012.54|3012.59|3012.59|3009.57|3009.57|0
1646814010000|2022-03-09 08:20:10|3011.55|3011.55|3015.14|3015.14|3015.14|3015.14|3011.54|3011.54|0
1646814020000|2022-03-09 08:20:20|3015.16|3015.16|3016.57|3016.57|3016.71|3016.71|3015.12|3015.12|0
1646814030000|2022-03-09 08:20:30|3016.82|3016.82|3016.48|3016.48|3017.41|3017.41|3016.48|3016.48|0
1646814040000|2022-03-09 08:20:40|3016.52|3016.52|3016.19|3016.19|3016.52|3016.52|3015.1|3015.1|0
1646814050000|2022-03-09 08:20:50|3016.21|3016.21|3016.36|3016.36|3016.85|3016.85|3016.19|3016.19|0
1646814060000|2022-03-09 08:21:00|3016.24|3016.24|3017.32|3017.32|3017.32|3017.32|3016.23|3016.23|0
1646814070000|2022-03-09 08:21:10|3017.48|3017.48|3013|3013|3017.48|3017.48|3013|3013|0
1646814080000|2022-03-09 08:21:20|3012.5|3012.5|3009.64|3009.64|3012.5|3012.5|3008.82|3008.82|0
1646814090000|2022-03-09 08:21:30|3009.63|3009.63|3013.47|3013.47|3013.47|3013.47|3009.63|3009.63|0
1646814100000|2022-03-09 08:21:40|3013.69|3013.69|3013.65|3013.65|3013.69|3013.69|3013.08|3013.08|0
1646814110000|2022-03-09 08:21:50|3013.57|3013.57|3012.83|3012.83|3013.57|3013.57|3011.95|3011.95|0
1646814120000|2022-03-09 08:22:00|3013|3013|3015.17|3015.17|3015.85|3015.85|3013|3013|0
1646814130000|2022-03-09 08:22:10|3014.84|3014.84|3015.51|3015.51|3017.51|3017.51|3014.84|3014.84|0
1646814140000|2022-03-09 08:22:20|3015.53|3015.53|3015.65|3015.65|3015.65|3015.65|3015.19|3015.19|0
1646814150000|2022-03-09 08:22:30|3015.98|3015.98|3015.15|3015.15|3015.98|3015.98|3013.7|3013.7|0
1646814160000|2022-03-09 08:22:40|3015.24|3015.24|3016.77|3016.77|3018.24|3018.24|3015.24|3015.24|0
1646814170000|2022-03-09 08:22:50|3016.81|3016.81|3020.06|3020.06|3020.06|3020.06|3016.81|3016.81|0
1646814180000|2022-03-09 08:23:00|3019.31|3019.31|3017.38|3017.38|3019.31|3019.31|3017.25|3017.25|0
1646814190000|2022-03-09 08:23:10|3017.88|3017.88|3020.12|3020.12|3020.12|3020.12|3017.88|3017.88|0
1646814200000|2022-03-09 08:23:20|3019.83|3019.83|3022.57|3022.57|3022.57|3022.57|3019.83|3019.83|0
1646814210000|2022-03-09 08:23:30|3022.23|3022.23|3021.1|3021.1|3022.23|3022.23|3021.1|3021.1|0
1646814220000|2022-03-09 08:23:40|3021.13|3021.13|3020.06|3020.06|3021.3|3021.3|3020.06|3020.06|0
1646814230000|2022-03-09 08:23:50|3020.07|3020.07|3015.93|3015.93|3020.4|3020.4|3015.93|3015.93|0
1646814240000|2022-03-09 08:24:00|3016.65|3016.65|3013.7|3013.7|3017.4|3017.4|3013.31|3013.31|0
1646814250000|2022-03-09 08:24:10|3013.86|3013.86|3015.58|3015.58|3015.69|3015.69|3013.37|3013.37|0
1646814260000|2022-03-09 08:24:20|3014.92|3014.92|3013.1|3013.1|3015.69|3015.69|3012.77|3012.77|0
1646814270000|2022-03-09 08:24:30|3012.65|3012.65|3012.82|3012.82|3013|3013|3011.18|3011.18|0
1646814280000|2022-03-09 08:24:40|3012.55|3012.55|3014.31|3014.31|3014.97|3014.97|3012.51|3012.51|0
1646814290000|2022-03-09 08:24:50|3014.6|3014.6|3015.74|3015.74|3015.74|3015.74|3014.57|3014.57|0
1646814300000|2022-03-09 08:25:00|3015.41|3015.41|3014.34|3014.34|3015.74|3015.74|3014.18|3014.18|0
1646814310000|2022-03-09 08:25:10|3014.68|3014.68|3012.05|3012.05|3014.68|3014.68|3011.7|3011.7|0
1646814320000|2022-03-09 08:25:20|3011.55|3011.55|3012.63|3012.63|3014.2|3014.2|3011.55|3011.55|0
1646814330000|2022-03-09 08:25:30|3011.97|3011.97|3014|3014|3014|3014|3011.26|3011.26|0
1646814340000|2022-03-09 08:25:40|3013.78|3013.78|3015.77|3015.77|3015.77|3015.77|3013.78|3013.78|0
1646814350000|2022-03-09 08:25:50|3015.85|3015.85|3016.05|3016.05|3016.3|3016.3|3015.85|3015.85|0
1646814360000|2022-03-09 08:26:00|3016|3016|3011.41|3011.41|3016|3016|3011.28|3011.28|0
1646814370000|2022-03-09 08:26:10|3011.35|3011.35|3015.48|3015.48|3016.64|3016.64|3011.24|3011.24|0
1646814380000|2022-03-09 08:26:20|3016.09|3016.09|3010.89|3010.89|3016.31|3016.31|3010.51|3010.51|0
1646814390000|2022-03-09 08:26:30|3011.89|3011.89|3011.48|3011.48|3011.89|3011.89|3010.28|3010.28|0
1646814400000|2022-03-09 08:26:40|3011.51|3011.51|3013.27|3013.27|3014.31|3014.31|3011.46|3011.46|0
1646814410000|2022-03-09 08:26:50|3013.18|3013.18|3010.94|3010.94|3013.18|3013.18|3010.88|3010.88|0
1646814420000|2022-03-09 08:27:00|3010.77|3010.77|3010.67|3010.67|3011.34|3011.34|3010.67|3010.67|0
1646814430000|2022-03-09 08:27:10|3010.79|3010.79|3011.78|3011.78|3012.99|3012.99|3010.79|3010.79|0
1646814440000|2022-03-09 08:27:20|3011.99|3011.99|3012.34|3012.34|3012.34|3012.34|3011.19|3011.19|0
1646814450000|2022-03-09 08:27:30|3012.09|3012.09|3016.49|3016.49|3016.49|3016.49|3011.9|3011.9|0
1646814460000|2022-03-09 08:27:40|3014.87|3014.87|3015.69|3015.69|3015.97|3015.97|3014.76|3014.76|0
1646814470000|2022-03-09 08:27:50|3016.36|3016.36|3016.92|3016.92|3017.41|3017.41|3016.36|3016.36|0
1646814480000|2022-03-09 08:28:00|3016.81|3016.81|3017.96|3017.96|3018.52|3018.52|3016.81|3016.81|0
1646814490000|2022-03-09 08:28:10|3017.79|3017.79|3018.79|3018.79|3018.96|3018.96|3017.26|3017.26|0
1646814500000|2022-03-09 08:28:20|3018.83|3018.83|3019.11|3019.11|3019.11|3019.11|3018.83|3018.83|0
1646814510000|2022-03-09 08:28:30|3018.95|3018.95|3016.33|3016.33|3018.95|3018.95|3016.25|3016.25|0
1646814520000|2022-03-09 08:28:40|3016.25|3016.25|3015.45|3015.45|3016.76|3016.76|3015.45|3015.45|0
1646814530000|2022-03-09 08:28:50|3015.56|3015.56|3013.4|3013.4|3015.56|3015.56|3013.07|3013.07|0
1646814540000|2022-03-09 08:29:00|3012.24|3012.24|3009.63|3009.63|3012.24|3012.24|3009.24|3009.24|0
1646814550000|2022-03-09 08:29:10|3009.8|3009.8|3009.15|3009.15|3010.79|3010.79|3007.61|3007.61|0
1646814560000|2022-03-09 08:29:20|3008.71|3008.71|3005.9|3005.9|3008.71|3008.71|3005.9|3005.9|0
1646814570000|2022-03-09 08:29:30|3006.24|3006.24|3005.9|3005.9|3006.24|3006.24|3005.9|3005.9|0
1646814580000|2022-03-09 08:29:40|3005.49|3005.49|3006.17|3006.17|3006.17|3006.17|3005.19|3005.19|0
1646814590000|2022-03-09 08:29:50|3006.5|3006.5|3008.49|3008.49|3008.96|3008.96|3006.5|3006.5|0
1646814600000|2022-03-09 08:30:00|3009.17|3009.17|3009.88|3009.88|3010.21|3010.21|3009.17|3009.17|0
1646814610000|2022-03-09 08:30:10|3009.71|3009.71|3009.26|3009.26|3009.71|3009.71|3009.26|3009.26|0
1646814620000|2022-03-09 08:30:20|3009.28|3009.28|3007.65|3007.65|3009.51|3009.51|3007.27|3007.27|0
1646814630000|2022-03-09 08:30:30|3008.63|3008.63|3008.54|3008.54|3008.73|3008.73|3008.07|3008.07|0
1646814640000|2022-03-09 08:30:40|3008.83|3008.83|3007.45|3007.45|3008.85|3008.85|3006.62|3006.62|0
1646814650000|2022-03-09 08:30:50|3007.61|3007.61|3007.1|3007.1|3007.61|3007.61|3006.76|3006.76|0
1646814660000|2022-03-09 08:31:00|3007.02|3007.02|3006.32|3006.32|3007.07|3007.07|3005.06|3005.06|0
1646814670000|2022-03-09 08:31:10|3006.15|3006.15|3004.27|3004.27|3006.98|3006.98|3004.27|3004.27|0
1646814680000|2022-03-09 08:31:20|3004.22|3004.22|3004.8|3004.8|3006.2|3006.2|3004.05|3004.05|0
1646814690000|2022-03-09 08:31:30|3004.34|3004.34|3005.41|3005.41|3005.7|3005.7|3003.93|3003.93|0
1646814700000|2022-03-09 08:31:40|3005.7|3005.7|3006|3006|3006.34|3006.34|3004.47|3004.47|0
1646814710000|2022-03-09 08:31:50|3005.67|3005.67|3008.04|3008.04|3008.32|3008.32|3005.67|3005.67|0
1646814720000|2022-03-09 08:32:00|3008|3008|3010.88|3010.88|3011.22|3011.22|3008|3008|0
1646814730000|2022-03-09 08:32:10|3011.88|3011.88|3013.18|3013.18|3013.24|3013.24|3011.47|3011.47|0
1646814740000|2022-03-09 08:32:20|3013.34|3013.34|3013.53|3013.53|3014.61|3014.61|3012.66|3012.66|0
1646814750000|2022-03-09 08:32:30|3013.03|3013.03|3017|3017|3017|3017|3013.03|3013.03|0
1646814760000|2022-03-09 08:32:40|3017.45|3017.45|3020.64|3020.64|3021.04|3021.04|3017.45|3017.45|0
1646814770000|2022-03-09 08:32:50|3021.14|3021.14|3019.99|3019.99|3021.63|3021.63|3019.54|3019.54|0
1646814780000|2022-03-09 08:33:00|3019.83|3019.83|3018.86|3018.86|3019.83|3019.83|3018.63|3018.63|0
1646814790000|2022-03-09 08:33:10|3019.19|3019.19|3020.18|3020.18|3020.73|3020.73|3019.19|3019.19|0
1646814800000|2022-03-09 08:33:20|3020.02|3020.02|3021.57|3021.57|3022.04|3022.04|3019.97|3019.97|0
1646814810000|2022-03-09 08:33:30|3022.07|3022.07|3019.88|3019.88|3022.07|3022.07|3018.83|3018.83|0
1646814820000|2022-03-09 08:33:40|3019.39|3019.39|3021.54|3021.54|3022.38|3022.38|3019.39|3019.39|0
1646814830000|2022-03-09 08:33:50|3021.7|3021.7|3022.76|3022.76|3022.76|3022.76|3021.7|3021.7|0
1646814840000|2022-03-09 08:34:00|3022.42|3022.42|3026.17|3026.17|3026.75|3026.75|3022.42|3022.42|0
1646814850000|2022-03-09 08:34:10|3025.81|3025.81|3024.41|3024.41|3025.81|3025.81|3023.28|3023.28|0
1646814860000|2022-03-09 08:34:20|3024.74|3024.74|3023.97|3023.97|3024.81|3024.81|3023.97|3023.97|0
1646814870000|2022-03-09 08:34:30|3023.8|3023.8|3023.35|3023.35|3023.91|3023.91|3023.35|3023.35|0
1646814880000|2022-03-09 08:34:40|3023.79|3023.79|3023.53|3023.53|3024.29|3024.29|3023.53|3023.53|0
1646814890000|2022-03-09 08:34:50|3023.45|3023.45|3025.51|3025.51|3025.51|3025.51|3022.95|3022.95|0
1646814900000|2022-03-09 08:35:00|3025.28|3025.28|3025.09|3025.09|3025.28|3025.28|3024.42|3024.42|0
1646814910000|2022-03-09 08:35:10|3024.03|3024.03|3022.11|3022.11|3024.03|3024.03|3021.58|3021.58|0
1646814920000|2022-03-09 08:35:20|3022.28|3022.28|3022.93|3022.93|3023.13|3023.13|3022.28|3022.28|0
1646814930000|2022-03-09 08:35:30|3022.35|3022.35|3023.21|3023.21|3023.77|3023.77|3021.98|3021.98|0
1646814940000|2022-03-09 08:35:40|3022.41|3022.41|3021.97|3021.97|3022.81|3022.81|3021.97|3021.97|0
1646814950000|2022-03-09 08:35:50|3021.86|3021.86|3018.28|3018.28|3021.86|3021.86|3018.28|3018.28|0
1646814960000|2022-03-09 08:36:00|3017.93|3017.93|3017.43|3017.43|3017.93|3017.93|3017.1|3017.1|0
1646814970000|2022-03-09 08:36:10|3017.06|3017.06|3017.16|3017.16|3017.16|3017.16|3015.79|3015.79|0
1646814980000|2022-03-09 08:36:20|3016.99|3016.99|3015.77|3015.77|3017.01|3017.01|3015.71|3015.71|0
1646814990000|2022-03-09 08:36:30|3015.8|3015.8|3015.16|3015.16|3015.8|3015.8|3015.16|3015.16|0
1646815000000|2022-03-09 08:36:40|3014.97|3014.97|3012.63|3012.63|3014.97|3014.97|3012.63|3012.63|0
1646815010000|2022-03-09 08:36:50|3012.57|3012.57|3013.52|3013.52|3013.75|3013.75|3012.57|3012.57|0
1646815020000|2022-03-09 08:37:00|3014.47|3014.47|3014.6|3014.6|3014.94|3014.94|3014.08|3014.08|0
1646815030000|2022-03-09 08:37:10|3015.1|3015.1|3013.66|3013.66|3015.14|3015.14|3013|3013|0
1646815040000|2022-03-09 08:37:20|3014.11|3014.11|3013.93|3013.93|3014.91|3014.91|3013.93|3013.93|0
1646815050000|2022-03-09 08:37:30|3013.92|3013.92|3013.8|3013.8|3013.96|3013.96|3013.8|3013.8|0
1646815060000|2022-03-09 08:37:40|3013.84|3013.84|3013.94|3013.94|3013.94|3013.94|3013.37|3013.37|0
1646815070000|2022-03-09 08:37:50|3013.61|3013.61|3015.04|3015.04|3015.1|3015.1|3013.1|3013.1|0
1646815080000|2022-03-09 08:38:00|3015.21|3015.21|3014.8|3014.8|3016.61|3016.61|3014.8|3014.8|0
1646815090000|2022-03-09 08:38:10|3014.63|3014.63|3014.42|3014.42|3014.63|3014.63|3012.7|3012.7|0
1646815100000|2022-03-09 08:38:20|3014.53|3014.53|3013.75|3013.75|3014.53|3014.53|3013.75|3013.75|0
1646815110000|2022-03-09 08:38:30|3013.65|3013.65|3015.66|3015.66|3016.16|3016.16|3013.65|3013.65|0
1646815120000|2022-03-09 08:38:40|3015.74|3015.74|3017.95|3017.95|3018.17|3018.17|3015.66|3015.66|0
1646815130000|2022-03-09 08:38:50|3018.04|3018.04|3020.84|3020.84|3021.1|3021.1|3018.04|3018.04|0
1646815140000|2022-03-09 08:39:00|3021.01|3021.01|3021.5|3021.5|3021.7|3021.7|3020.5|3020.5|0
1646815150000|2022-03-09 08:39:10|3021.85|3021.85|3022.62|3022.62|3024.19|3024.19|3021.85|3021.85|0
1646815160000|2022-03-09 08:39:20|3022.46|3022.46|3019.84|3019.84|3022.46|3022.46|3019.42|3019.42|0
1646815170000|2022-03-09 08:39:30|3019.85|3019.85|3019.73|3019.73|3020.17|3020.17|3019.02|3019.02|0
1646815180000|2022-03-09 08:39:40|3019.56|3019.56|3019.84|3019.84|3019.84|3019.84|3019.51|3019.51|0
1646815190000|2022-03-09 08:39:50|3019.78|3019.78|3017.57|3017.57|3019.78|3019.78|3017.57|3017.57|0
1646815200000|2022-03-09 08:40:00|3017.51|3017.51|3016.71|3016.71|3017.51|3017.51|3016.07|3016.07|0
1646815210000|2022-03-09 08:40:10|3016.89|3016.89|3017.91|3017.91|3018.41|3018.41|3016.89|3016.89|0
1646815220000|2022-03-09 08:40:20|3017.79|3017.79|3015.13|3015.13|3017.91|3017.91|3015.13|3015.13|0
1646815230000|2022-03-09 08:40:30|3014.8|3014.8|3016.01|3016.01|3016.84|3016.84|3013.43|3013.43|0
1646815240000|2022-03-09 08:40:40|3016.18|3016.18|3016.04|3016.04|3017.28|3017.28|3015.87|3015.87|0
1646815250000|2022-03-09 08:40:50|3016.53|3016.53|3019.35|3019.35|3019.35|3019.35|3016.31|3016.31|0
1646815260000|2022-03-09 08:41:00|3019.19|3019.19|3019.05|3019.05|3019.85|3019.85|3018.72|3018.72|0
1646815270000|2022-03-09 08:41:10|3019.22|3019.22|3017.03|3017.03|3019.56|3019.56|3016.79|3016.79|0
1646815280000|2022-03-09 08:41:20|3017.01|3017.01|3019.08|3019.08|3019.52|3019.52|3017.01|3017.01|0
1646815290000|2022-03-09 08:41:30|3019.01|3019.01|3020.58|3020.58|3020.58|3020.58|3018.62|3018.62|0
1646815300000|2022-03-09 08:41:40|3020.6|3020.6|3019.69|3019.69|3020.83|3020.83|3019.46|3019.46|0
1646815310000|2022-03-09 08:41:50|3019.36|3019.36|3018.97|3018.97|3019.36|3019.36|3018.97|3018.97|0
1646815320000|2022-03-09 08:42:00|3017.93|3017.93|3018.91|3018.91|3018.91|3018.91|3017.93|3017.93|0
1646815330000|2022-03-09 08:42:10|3018.74|3018.74|3018.09|3018.09|3019.65|3019.65|3018.09|3018.09|0
1646815340000|2022-03-09 08:42:20|3017.67|3017.67|3018.79|3018.79|3018.79|3018.79|3017.62|3017.62|0
1646815350000|2022-03-09 08:42:30|3018.29|3018.29|3018.33|3018.33|3019.2|3019.2|3018.28|3018.28|0
1646815360000|2022-03-09 08:42:40|3018|3018|3016.1|3016.1|3018|3018|3016.1|3016.1|0
1646815370000|2022-03-09 08:42:50|3015.35|3015.35|3016.66|3016.66|3016.77|3016.77|3014.52|3014.52|0
1646815380000|2022-03-09 08:43:00|3016.33|3016.33|3014.17|3014.17|3016.33|3016.33|3013.84|3013.84|0
1646815390000|2022-03-09 08:43:10|3013.94|3013.94|3015.55|3015.55|3015.55|3015.55|3013.94|3013.94|0
1646815400000|2022-03-09 08:43:20|3016.38|3016.38|3014.49|3014.49|3016.38|3016.38|3014.49|3014.49|0
1646815410000|2022-03-09 08:43:30|3014.33|3014.33|3014.43|3014.43|3014.43|3014.43|3013.31|3013.31|0
1646815420000|2022-03-09 08:43:40|3014.51|3014.51|3014.2|3014.2|3014.63|3014.63|3014.2|3014.2|0
1646815430000|2022-03-09 08:43:50|3013.8|3013.8|3014.96|3014.96|3014.96|3014.96|3012.53|3012.53|0
1646815440000|2022-03-09 08:44:00|3015|3015|3017.17|3017.17|3017.85|3017.85|3015|3015|0
1646815450000|2022-03-09 08:44:10|3016.83|3016.83|3014.6|3014.6|3016.83|3016.83|3014.6|3014.6|0
1646815460000|2022-03-09 08:44:20|3014.71|3014.71|3012.58|3012.58|3014.71|3014.71|3012.58|3012.58|0
1646815470000|2022-03-09 08:44:30|3012.41|3012.41|3012.64|3012.64|3012.64|3012.64|3012.41|3012.41|0
1646815480000|2022-03-09 08:44:40|3012.53|3012.53|3014.81|3014.81|3014.81|3014.81|3012.41|3012.41|0
1646815490000|2022-03-09 08:44:50|3015.3|3015.3|3014.59|3014.59|3015.3|3015.3|3014.59|3014.59|0
1646815500000|2022-03-09 08:45:00|3014.56|3014.56|3014.63|3014.63|3014.79|3014.79|3014.34|3014.34|0
1646815510000|2022-03-09 08:45:10|3014.3|3014.3|3016.16|3016.16|3016.16|3016.16|3014.13|3014.13|0
1646815520000|2022-03-09 08:45:20|3016.36|3016.36|3017.41|3017.41|3017.47|3017.47|3016.16|3016.16|0
1646815530000|2022-03-09 08:45:30|3017.58|3017.58|3015.41|3015.41|3017.58|3017.58|3015.41|3015.41|0
1646815540000|2022-03-09 08:45:40|3015.36|3015.36|3012.61|3012.61|3015.36|3015.36|3012.61|3012.61|0
1646815550000|2022-03-09 08:45:50|3012.27|3012.27|3011.35|3011.35|3012.27|3012.27|3011.35|3011.35|0
1646815560000|2022-03-09 08:46:00|3011.68|3011.68|3010.83|3010.83|3011.85|3011.85|3010.48|3010.48|0
1646815570000|2022-03-09 08:46:10|3011.12|3011.12|3014.29|3014.29|3014.66|3014.66|3010.9|3010.9|0
1646815580000|2022-03-09 08:46:20|3014.45|3014.45|3015.19|3015.19|3015.33|3015.33|3014.45|3014.45|0
1646815600000|2022-03-09 08:46:40|3013.78|3013.78|3012.96|3012.96|3013.89|3013.89|3012.82|3012.82|0
1646815610000|2022-03-09 08:46:50|3013.01|3013.01|3013.17|3013.17|3013.17|3013.17|3012.55|3012.55|0
1646815620000|2022-03-09 08:47:00|3014|3014|3014.68|3014.68|3014.76|3014.76|3014|3014|0
1646815630000|2022-03-09 08:47:10|3014.3|3014.3|3013.05|3013.05|3014.3|3014.3|3013.05|3013.05|0
1646815640000|2022-03-09 08:47:20|3013.13|3013.13|3017.23|3017.23|3017.23|3017.23|3013.13|3013.13|0
1646815650000|2022-03-09 08:47:30|3017.38|3017.38|3015.46|3015.46|3017.38|3017.38|3015.46|3015.46|0
1646815660000|2022-03-09 08:47:40|3015.68|3015.68|3016.3|3016.3|3016.3|3016.3|3015.01|3015.01|0
1646815670000|2022-03-09 08:47:50|3016.63|3016.63|3016.32|3016.32|3018.17|3018.17|3016.32|3016.32|0
1646815680000|2022-03-09 08:48:00|3015.89|3015.89|3016.82|3016.82|3016.82|3016.82|3015.89|3015.89|0
1646815690000|2022-03-09 08:48:10|3016.91|3016.91|3018.92|3018.92|3019.44|3019.44|3016.91|3016.91|0
1646815700000|2022-03-09 08:48:20|3018.76|3018.76|3018.23|3018.23|3018.76|3018.76|3017.84|3017.84|0
1646815710000|2022-03-09 08:48:30|3018.26|3018.26|3020.48|3020.48|3020.64|3020.64|3018.26|3018.26|0
1646815720000|2022-03-09 08:48:40|3020.19|3020.19|3019.18|3019.18|3020.19|3020.19|3019.18|3019.18|0
1646815730000|2022-03-09 08:48:50|3019.01|3019.01|3020.25|3020.25|3020.41|3020.41|3019.01|3019.01|0
1646815740000|2022-03-09 08:49:00|3021.41|3021.41|3020.62|3020.62|3021.41|3021.41|3020.41|3020.41|0
1646815750000|2022-03-09 08:49:10|3020.33|3020.33|3017.59|3017.59|3020.33|3020.33|3017.59|3017.59|0
1646815760000|2022-03-09 08:49:20|3017.76|3017.76|3018.07|3018.07|3018.15|3018.15|3017.51|3017.51|0
1646815770000|2022-03-09 08:49:30|3018.18|3018.18|3020.57|3020.57|3020.57|3020.57|3018.18|3018.18|0
1646815780000|2022-03-09 08:49:40|3020.3|3020.3|3019.49|3019.49|3020.63|3020.63|3019.49|3019.49|0
1646815790000|2022-03-09 08:49:50|3019.84|3019.84|3019.69|3019.69|3019.84|3019.84|3019.63|3019.63|0
1646815800000|2022-03-09 08:50:00|3019.4|3019.4|3019.16|3019.16|3019.4|3019.4|3018.68|3018.68|0
1646815810000|2022-03-09 08:50:10|3019.82|3019.82|3020.38|3020.38|3020.48|3020.48|3019.82|3019.82|0
1646815820000|2022-03-09 08:50:20|3020.05|3020.05|3019.12|3019.12|3020.88|3020.88|3019.12|3019.12|0
1646815830000|2022-03-09 08:50:30|3019.62|3019.62|3019.87|3019.87|3020.2|3020.2|3019.62|3019.62|0
1646815840000|2022-03-09 08:50:40|3020.09|3020.09|3021.59|3021.59|3021.59|3021.59|3020.09|3020.09|0
1646815850000|2022-03-09 08:50:50|3021.53|3021.53|3022.64|3022.64|3022.8|3022.8|3021.53|3021.53|0
1646815860000|2022-03-09 08:51:00|3022.47|3022.47|3021.72|3021.72|3022.64|3022.64|3021.72|3021.72|0
1646815870000|2022-03-09 08:51:10|3020.69|3020.69|3019.24|3019.24|3020.69|3020.69|3019.24|3019.24|0
1646815880000|2022-03-09 08:51:20|3019.23|3019.23|3016.7|3016.7|3019.23|3019.23|3016.7|3016.7|0
1646815890000|2022-03-09 08:51:30|3016.37|3016.37|3016.06|3016.06|3016.45|3016.45|3015.8|3015.8|0
1646815900000|2022-03-09 08:51:40|3015.89|3015.89|3015.77|3015.77|3016.82|3016.82|3015.58|3015.58|0
1646815910000|2022-03-09 08:51:50|3016.11|3016.11|3015.96|3015.96|3016.11|3016.11|3015.77|3015.77|0
1646815920000|2022-03-09 08:52:00|3015.76|3015.76|3016.23|3016.23|3016.28|3016.28|3015.76|3015.76|0
1646815930000|2022-03-09 08:52:10|3016.06|3016.06|3016.25|3016.25|3016.25|3016.25|3016.06|3016.06|0
1646815940000|2022-03-09 08:52:20|3016.28|3016.28|3016.65|3016.65|3016.65|3016.65|3016.25|3016.25|0
1646815950000|2022-03-09 08:52:30|3017.31|3017.31|3017.57|3017.57|3017.6|3017.6|3017.31|3017.31|0
1646815960000|2022-03-09 08:52:40|3017.97|3017.97|3017.42|3017.42|3017.97|3017.97|3017.36|3017.36|0
1646815970000|2022-03-09 08:52:50|3017.5|3017.5|3018.49|3018.49|3018.49|3018.49|3017.5|3017.5|0
1646815980000|2022-03-09 08:53:00|3018.61|3018.61|3019.6|3019.6|3019.77|3019.77|3018.61|3018.61|0
1646815990000|2022-03-09 08:53:10|3019.89|3019.89|3018.94|3018.94|3019.89|3019.89|3018.88|3018.88|0
1646816000000|2022-03-09 08:53:20|3017.78|3017.78|3017.02|3017.02|3017.78|3017.78|3016.03|3016.03|0
1646816010000|2022-03-09 08:53:30|3016.51|3016.51|3015.88|3015.88|3016.51|3016.51|3015.49|3015.49|0
1646816020000|2022-03-09 08:53:40|3015.96|3015.96|3015.84|3015.84|3016.08|3016.08|3015.68|3015.68|0
1646816030000|2022-03-09 08:53:50|3015.68|3015.68|3013.8|3013.8|3015.84|3015.84|3013.8|3013.8|0
1646816040000|2022-03-09 08:54:00|3013.96|3013.96|3014.41|3014.41|3014.7|3014.7|3013.96|3013.96|0
1646816050000|2022-03-09 08:54:10|3014.25|3014.25|3014.27|3014.27|3014.27|3014.27|3014.08|3014.08|0
1646816060000|2022-03-09 08:54:20|3015.1|3015.1|3015.52|3015.52|3016.26|3016.26|3014.94|3014.94|0
1646816070000|2022-03-09 08:54:30|3015.36|3015.36|3016.39|3016.39|3016.39|3016.39|3015.36|3015.36|0
1646816080000|2022-03-09 08:54:40|3016.55|3016.55|3016.61|3016.61|3016.66|3016.66|3016.44|3016.44|0
1646816090000|2022-03-09 08:54:50|3016.11|3016.11|3015.72|3015.72|3016.11|3016.11|3015.72|3015.72|0
1646816100000|2022-03-09 08:55:00|3015.71|3015.71|3013.89|3013.89|3015.71|3015.71|3013.89|3013.89|0
1646816110000|2022-03-09 08:55:10|3015.02|3015.02|3016.95|3016.95|3017.12|3017.12|3015.02|3015.02|0
1646816120000|2022-03-09 08:55:20|3017.29|3017.29|3016.56|3016.56|3017.64|3017.64|3016.56|3016.56|0
1646816130000|2022-03-09 08:55:30|3016.51|3016.51|3015.03|3015.03|3016.51|3016.51|3015.03|3015.03|0
1646816140000|2022-03-09 08:55:40|3014.53|3014.53|3014.78|3014.78|3015.2|3015.2|3014.03|3014.03|0
1646816150000|2022-03-09 08:55:50|3014.94|3014.94|3017.22|3017.22|3017.3|3017.3|3014.94|3014.94|0
1646816160000|2022-03-09 08:56:00|3017.93|3017.93|3018.63|3018.63|3018.63|3018.63|3017.88|3017.88|0
1646816170000|2022-03-09 08:56:10|3018.7|3018.7|3020.46|3020.46|3020.46|3020.46|3018.7|3018.7|0
1646816180000|2022-03-09 08:56:20|3021.74|3021.74|3021.62|3021.62|3022.01|3022.01|3020.79|3020.79|0
1646816190000|2022-03-09 08:56:30|3021.45|3021.45|3022.81|3022.81|3022.81|3022.81|3021.45|3021.45|0
1646816200000|2022-03-09 08:56:40|3022.98|3022.98|3022.9|3022.9|3022.98|3022.98|3021.13|3021.13|0
1646816210000|2022-03-09 08:56:50|3022.73|3022.73|3018.53|3018.53|3022.73|3022.73|3018.53|3018.53|0
1646816220000|2022-03-09 08:57:00|3018.37|3018.37|3018.07|3018.07|3018.37|3018.37|3016.97|3016.97|0
1646816230000|2022-03-09 08:57:10|3018.24|3018.24|3018.73|3018.73|3018.73|3018.73|3018.24|3018.24|0
1646816240000|2022-03-09 08:57:20|3018.07|3018.07|3016.19|3016.19|3018.07|3018.07|3016.09|3016.09|0
1646816250000|2022-03-09 08:57:30|3016.03|3016.03|3016.2|3016.2|3016.36|3016.36|3015.86|3015.86|0
1646816260000|2022-03-09 08:57:40|3015.86|3015.86|3016.64|3016.64|3016.64|3016.64|3015.69|3015.69|0
1646816270000|2022-03-09 08:57:50|3016.36|3016.36|3014.35|3014.35|3016.36|3016.36|3014|3014|0
1646816280000|2022-03-09 08:58:00|3014.32|3014.32|3011.81|3011.81|3014.65|3014.65|3011.81|3011.81|0
1646816290000|2022-03-09 08:58:10|3011.69|3011.69|3008.88|3008.88|3011.69|3011.69|3008.88|3008.88|0
1646816300000|2022-03-09 08:58:20|3008.72|3008.72|3010.16|3010.16|3010.28|3010.28|3007.39|3007.39|0
1646816310000|2022-03-09 08:58:30|3010.5|3010.5|3008.93|3008.93|3010.5|3010.5|3008.77|3008.77|0
1646816320000|2022-03-09 08:58:40|3009.26|3009.26|3008.85|3008.85|3009.26|3009.26|3008.85|3008.85|0
1646816330000|2022-03-09 08:58:50|3009.18|3009.18|3009.68|3009.68|3009.93|3009.93|3009.18|3009.18|0
1646816340000|2022-03-09 08:59:00|3009.6|3009.6|3006.8|3006.8|3009.6|3009.6|3006.8|3006.8|0
1646816350000|2022-03-09 08:59:10|3006.71|3006.71|3006.39|3006.39|3006.71|3006.71|3006.39|3006.39|0
1646816360000|2022-03-09 08:59:20|3006.3|3006.3|3005.73|3005.73|3006.3|3006.3|3005.36|3005.36|0
1646816370000|2022-03-09 08:59:30|3006.08|3006.08|3007.01|3007.01|3007.28|3007.28|3006.08|3006.08|0
1646816380000|2022-03-09 08:59:40|3007.84|3007.84|3009.73|3009.73|3009.73|3009.73|3007.84|3007.84|0
1646816390000|2022-03-09 08:59:50|3009.6|3009.6|3009.71|3009.71|3010.04|3010.04|3009.48|3009.48|0
1646816400000|2022-03-09 09:00:00|3009.38|3009.38|3008.27|3008.27|3009.38|3009.38|3008.27|3008.27|0
1646816410000|2022-03-09 09:00:10|3008.97|3008.97|3010.33|3010.33|3010.33|3010.33|3008.96|3008.96|0
1646816420000|2022-03-09 09:00:20|3010.37|3010.37|3011.77|3011.77|3011.83|3011.83|3010.2|3010.2|0
1646816430000|2022-03-09 09:00:30|3011.28|3011.28|3011.73|3011.73|3011.82|3011.82|3011.28|3011.28|0
1646816440000|2022-03-09 09:00:40|3011.67|3011.67|3009.68|3009.68|3011.67|3011.67|3009.56|3009.56|0
1646816450000|2022-03-09 09:00:50|3009.6|3009.6|3010.15|3010.15|3010.15|3010.15|3009.6|3009.6|0
1646816460000|2022-03-09 09:01:00|3010.2|3010.2|3012.39|3012.39|3012.39|3012.39|3010.2|3010.2|0
1646816470000|2022-03-09 09:01:10|3012.9|3012.9|3016.24|3016.24|3016.32|3016.32|3012.64|3012.64|0
1646816480000|2022-03-09 09:01:20|3015.91|3015.91|3015.93|3015.93|3015.96|3015.96|3015.79|3015.79|0
1646816490000|2022-03-09 09:01:30|3015.99|3015.99|3014.99|3014.99|3016.05|3016.05|3014.99|3014.99|0
1646816500000|2022-03-09 09:01:40|3014.91|3014.91|3014.4|3014.4|3014.91|3014.91|3013.75|3013.75|0
1646816510000|2022-03-09 09:01:50|3013.9|3013.9|3015.08|3015.08|3015.08|3015.08|3013.73|3013.73|0
1646816520000|2022-03-09 09:02:00|3015.25|3015.25|3018.81|3018.81|3018.81|3018.81|3015.25|3015.25|0
1646816530000|2022-03-09 09:02:10|3018.22|3018.22|3016.97|3016.97|3018.22|3018.22|3016.97|3016.97|0
1646816540000|2022-03-09 09:02:20|3016.27|3016.27|3015.33|3015.33|3016.27|3016.27|3015.33|3015.33|0
1646816550000|2022-03-09 09:02:30|3014.66|3014.66|3014.36|3014.36|3014.66|3014.66|3013.87|3013.87|0
1646816560000|2022-03-09 09:02:40|3014.07|3014.07|3015.85|3015.85|3015.85|3015.85|3014.07|3014.07|0
1646816570000|2022-03-09 09:02:50|3015.91|3015.91|3015.39|3015.39|3015.91|3015.91|3015.39|3015.39|0
1646816580000|2022-03-09 09:03:00|3015.34|3015.34|3016.79|3016.79|3016.96|3016.96|3015.34|3015.34|0
1646816590000|2022-03-09 09:03:10|3016.85|3016.85|3017.1|3017.1|3017.44|3017.44|3016.85|3016.85|0
1646816600000|2022-03-09 09:03:20|3017.14|3017.14|3018.11|3018.11|3018.11|3018.11|3016.93|3016.93|0
1646816610000|2022-03-09 09:03:30|3018.12|3018.12|3019.39|3019.39|3019.84|3019.84|3018.12|3018.12|0
1646816620000|2022-03-09 09:03:40|3019.42|3019.42|3018.23|3018.23|3019.47|3019.47|3018.23|3018.23|0
1646816630000|2022-03-09 09:03:50|3018.19|3018.19|3018.12|3018.12|3018.33|3018.33|3017.34|3017.34|0
1646816640000|2022-03-09 09:04:00|3018.34|3018.34|3020.18|3020.18|3020.51|3020.51|3018.34|3018.34|0
1646816650000|2022-03-09 09:04:10|3020.28|3020.28|3018.88|3018.88|3020.28|3020.28|3018.55|3018.55|0
1646816660000|2022-03-09 09:04:20|3018.71|3018.71|3018.53|3018.53|3018.71|3018.71|3018.48|3018.48|0
1646816670000|2022-03-09 09:04:30|3018.54|3018.54|3020.19|3020.19|3020.19|3020.19|3017.89|3017.89|0
1646816680000|2022-03-09 09:04:40|3021.04|3021.04|3021.55|3021.55|3021.55|3021.55|3020.04|3020.04|0
1646816690000|2022-03-09 09:04:50|3021.48|3021.48|3024.05|3024.05|3024.6|3024.6|3021.48|3021.48|0
1646816700000|2022-03-09 09:05:00|3023.71|3023.71|3020.03|3020.03|3023.76|3023.76|3019.86|3019.86|0
1646816710000|2022-03-09 09:05:10|3020.47|3020.47|3019.08|3019.08|3020.64|3020.64|3019.08|3019.08|0
1646816720000|2022-03-09 09:05:20|3019.01|3019.01|3017.24|3017.24|3019.01|3019.01|3017.19|3017.19|0
1646816730000|2022-03-09 09:05:30|3017.36|3017.36|3016.51|3016.51|3017.36|3017.36|3016.48|3016.48|0
1646816740000|2022-03-09 09:05:40|3016.56|3016.56|3016.99|3016.99|3016.99|3016.99|3016.56|3016.56|0
1646816750000|2022-03-09 09:05:50|3016.65|3016.65|3019.26|3019.26|3019.26|3019.26|3016.65|3016.65|0
1646816760000|2022-03-09 09:06:00|3018.93|3018.93|3020.01|3020.01|3020.01|3020.01|3018.76|3018.76|0
1646816770000|2022-03-09 09:06:10|3020.18|3020.18|3020.74|3020.74|3020.74|3020.74|3020.18|3020.18|0
1646816780000|2022-03-09 09:06:20|3020.24|3020.24|3020.94|3020.94|3020.94|3020.94|3020.24|3020.24|0
1646816790000|2022-03-09 09:06:30|3020.96|3020.96|3019.39|3019.39|3020.96|3020.96|3019.06|3019.06|0
1646816800000|2022-03-09 09:06:40|3019.51|3019.51|3020.34|3020.34|3020.34|3020.34|3019.14|3019.14|0
1646816810000|2022-03-09 09:06:50|3019.67|3019.67|3019.51|3019.51|3019.67|3019.67|3019.23|3019.23|0
1646816820000|2022-03-09 09:07:00|3019.56|3019.56|3023.75|3023.75|3023.75|3023.75|3019.56|3019.56|0
1646816830000|2022-03-09 09:07:10|3023.73|3023.73|3024.1|3024.1|3024.15|3024.15|3023.7|3023.7|0
1646816840000|2022-03-09 09:07:20|3023.6|3023.6|3023.42|3023.42|3023.65|3023.65|3023.42|3023.42|0
1646816850000|2022-03-09 09:07:30|3023.25|3023.25|3023.23|3023.23|3023.25|3023.25|3023.07|3023.07|0
1646816860000|2022-03-09 09:07:40|3023.02|3023.02|3022.47|3022.47|3023.02|3023.02|3022.47|3022.47|0
1646816870000|2022-03-09 09:07:50|3022.81|3022.81|3022.92|3022.92|3023.42|3023.42|3022.81|3022.81|0
1646816880000|2022-03-09 09:08:00|3022.75|3022.75|3021.71|3021.71|3022.87|3022.87|3021.71|3021.71|0
1646816890000|2022-03-09 09:08:10|3021.54|3021.54|3020.33|3020.33|3021.54|3021.54|3019.96|3019.96|0
1646816900000|2022-03-09 09:08:20|3020.57|3020.57|3020.42|3020.42|3021.08|3021.08|3019.86|3019.86|0
1646816910000|2022-03-09 09:08:30|3020.75|3020.75|3020.67|3020.67|3020.75|3020.75|3020.23|3020.23|0
1646816920000|2022-03-09 09:08:40|3020.73|3020.73|3018.37|3018.37|3021.23|3021.23|3018.21|3018.21|0
1646816930000|2022-03-09 09:08:50|3018.54|3018.54|3018.71|3018.71|3018.88|3018.88|3018.54|3018.54|0
1646816940000|2022-03-09 09:09:00|3018.88|3018.88|3018.73|3018.73|3019.3|3019.3|3018.73|3018.73|0
1646816950000|2022-03-09 09:09:10|3019.07|3019.07|3018.12|3018.12|3019.23|3019.23|3017.8|3017.8|0
1646816960000|2022-03-09 09:09:20|3018.07|3018.07|3018.12|3018.12|3018.12|3018.12|3018.01|3018.01|0
1646816970000|2022-03-09 09:09:30|3018.15|3018.15|3018.51|3018.51|3018.51|3018.51|3018.11|3018.11|0
1646816980000|2022-03-09 09:09:40|3018.22|3018.22|3017.76|3017.76|3018.22|3018.22|3017.76|3017.76|0
1646816990000|2022-03-09 09:09:50|3017.15|3017.15|3017.26|3017.26|3017.43|3017.43|3017.15|3017.15|0
1646817000000|2022-03-09 09:10:00|3017.6|3017.6|3014.87|3014.87|3017.6|3017.6|3014.87|3014.87|0
1646817010000|2022-03-09 09:10:10|3014.7|3014.7|3014.12|3014.12|3014.83|3014.83|3014.12|3014.12|0
1646817020000|2022-03-09 09:10:20|3014.29|3014.29|3015.48|3015.48|3015.48|3015.48|3013.79|3013.79|0
1646817030000|2022-03-09 09:10:30|3015.71|3015.71|3016.2|3016.2|3016.83|3016.83|3015.71|3015.71|0
1646817040000|2022-03-09 09:10:40|3016.09|3016.09|3016.48|3016.48|3016.48|3016.48|3016.09|3016.09|0
1646817050000|2022-03-09 09:10:50|3016.57|3016.57|3014.28|3014.28|3016.62|3016.62|3014.28|3014.28|0
1646817060000|2022-03-09 09:11:00|3014.38|3014.38|3014.71|3014.71|3014.77|3014.77|3014.38|3014.38|0
1646817070000|2022-03-09 09:11:10|3014.88|3014.88|3012.71|3012.71|3014.88|3014.88|3012.71|3012.71|0
1646817080000|2022-03-09 09:11:20|3012.65|3012.65|3012.53|3012.53|3013.19|3013.19|3012.49|3012.49|0
1646817090000|2022-03-09 09:11:30|3012.73|3012.73|3014.46|3014.46|3014.8|3014.8|3012.73|3012.73|0
1646817100000|2022-03-09 09:11:40|3014.63|3014.63|3015.15|3015.15|3015.15|3015.15|3014.63|3014.63|0
1646817110000|2022-03-09 09:11:50|3015.21|3015.21|3011.68|3011.68|3015.71|3015.71|3011.68|3011.68|0
1646817120000|2022-03-09 09:12:00|3011.51|3011.51|3011.36|3011.36|3011.98|3011.98|3010.52|3010.52|0
1646817130000|2022-03-09 09:12:10|3011.19|3011.19|3009.44|3009.44|3011.19|3011.19|3009.44|3009.44|0
1646817140000|2022-03-09 09:12:20|3009.27|3009.27|3005.87|3005.87|3009.27|3009.27|3005.12|3005.12|0
1646817150000|2022-03-09 09:12:30|3006.21|3006.21|3005.23|3005.23|3006.21|3006.21|3005.23|3005.23|0
1646817160000|2022-03-09 09:12:40|3005.56|3005.56|3005.5|3005.5|3005.56|3005.56|3004.84|3004.84|0
1646817170000|2022-03-09 09:12:50|3005.53|3005.53|3006.05|3006.05|3006.39|3006.39|3005.53|3005.53|0
1646817180000|2022-03-09 09:13:00|3005.38|3005.38|3004.91|3004.91|3005.51|3005.51|3004.91|3004.91|0
1646817190000|2022-03-09 09:13:10|3005.07|3005.07|3005.83|3005.83|3005.83|3005.83|3004.89|3004.89|0
1646817200000|2022-03-09 09:13:20|3005.91|3005.91|3005.28|3005.28|3006|3006|3005.28|3005.28|0
1646817210000|2022-03-09 09:13:30|3005.11|3005.11|3004.67|3004.67|3005.44|3005.44|3004.67|3004.67|0
1646817220000|2022-03-09 09:13:40|3005.23|3005.23|3005.73|3005.73|3006.02|3006.02|3005.12|3005.12|0
1646817230000|2022-03-09 09:13:50|3005.78|3005.78|3005.98|3005.98|3006.06|3006.06|3005.67|3005.67|0
1646817240000|2022-03-09 09:14:00|3005.87|3005.87|3003.4|3003.4|3005.97|3005.97|3003.4|3003.4|0
1646817250000|2022-03-09 09:14:10|3002.82|3002.82|3002.04|3002.04|3002.96|3002.96|3002.04|3002.04|0
1646817260000|2022-03-09 09:14:20|3001.88|3001.88|3004.73|3004.73|3004.84|3004.84|3001.88|3001.88|0
1646817270000|2022-03-09 09:14:30|3003.77|3003.77|3004.56|3004.56|3004.56|3004.56|3003.77|3003.77|0
1646817280000|2022-03-09 09:14:40|3004.86|3004.86|3005.09|3005.09|3005.09|3005.09|3004.2|3004.2|0
1646817290000|2022-03-09 09:14:50|3004.92|3004.92|3004.31|3004.31|3004.92|3004.92|3004.12|3004.12|0
1646817300000|2022-03-09 09:15:00|3004.26|3004.26|3003.48|3003.48|3005.03|3005.03|3002.98|3002.98|0
1646817310000|2022-03-09 09:15:10|3003.98|3003.98|3006.07|3006.07|3006.07|3006.07|3003.98|3003.98|0
1646817320000|2022-03-09 09:15:20|3006.19|3006.19|3008.9|3008.9|3008.9|3008.9|3006.19|3006.19|0
1646817330000|2022-03-09 09:15:30|3008.79|3008.79|3009.55|3009.55|3009.89|3009.89|3008.79|3008.79|0
1646817340000|2022-03-09 09:15:40|3009.61|3009.61|3009.9|3009.9|3009.95|3009.95|3009.61|3009.61|0
1646817350000|2022-03-09 09:15:50|3010.23|3010.23|3010.34|3010.34|3010.95|3010.95|3010.23|3010.23|0
1646817360000|2022-03-09 09:16:00|3009.67|3009.67|3009.23|3009.23|3009.67|3009.67|3008.62|3008.62|0
1646817370000|2022-03-09 09:16:10|3009.39|3009.39|3009.74|3009.74|3009.74|3009.74|3009.39|3009.39|0
1646817380000|2022-03-09 09:16:20|3009.97|3009.97|3009.89|3009.89|3010.31|3010.31|3009.89|3009.89|0
1646817390000|2022-03-09 09:16:30|3010.39|3010.39|3011.12|3011.12|3011.12|3011.12|3010.33|3010.33|0
1646817400000|2022-03-09 09:16:40|3010.72|3010.72|3010.22|3010.22|3010.72|3010.72|3010.22|3010.22|0
1646817410000|2022-03-09 09:16:50|3010.27|3010.27|3011.05|3011.05|3011.05|3011.05|3010.27|3010.27|0
1646817420000|2022-03-09 09:17:00|3011.58|3011.58|3008.83|3008.83|3011.58|3011.58|3008.83|3008.83|0
1646817430000|2022-03-09 09:17:10|3008.66|3008.66|3010.62|3010.62|3010.62|3010.62|3008.66|3008.66|0
1646817440000|2022-03-09 09:17:20|3010.71|3010.71|3009.29|3009.29|3010.71|3010.71|3009.15|3009.15|0
1646817450000|2022-03-09 09:17:30|3008.62|3008.62|3009.63|3009.63|3009.63|3009.63|3008.62|3008.62|0
1646817460000|2022-03-09 09:17:40|3009.88|3009.88|3009.7|3009.7|3009.88|3009.88|3009.37|3009.37|0
1646817470000|2022-03-09 09:17:50|3009.74|3009.74|3010.06|3010.06|3010.06|3010.06|3009.74|3009.74|0
1646817480000|2022-03-09 09:18:00|3009.89|3009.89|3011.74|3011.74|3011.74|3011.74|3009.83|3009.83|0
1646817490000|2022-03-09 09:18:10|3011.58|3011.58|3012.22|3012.22|3012.6|3012.6|3011.58|3011.58|0
1646817500000|2022-03-09 09:18:20|3011.55|3011.55|3012|3012|3012.05|3012.05|3011.55|3011.55|0
1646817510000|2022-03-09 09:18:30|3012.45|3012.45|3012.92|3012.92|3012.92|3012.92|3012.44|3012.44|0
1646817520000|2022-03-09 09:18:40|3013.42|3013.42|3014.02|3014.02|3014.02|3014.02|3013.42|3013.42|0
1646817530000|2022-03-09 09:18:50|3013.52|3013.52|3013.3|3013.3|3013.52|3013.52|3013.3|3013.3|0
1646817540000|2022-03-09 09:19:00|3013.47|3013.47|3013.77|3013.77|3014.06|3014.06|3013.47|3013.47|0
1646817550000|2022-03-09 09:19:10|3013.93|3013.93|3013.87|3013.87|3014.44|3014.44|3013.87|3013.87|0
1646817560000|2022-03-09 09:19:20|3014.04|3014.04|3014.16|3014.16|3014.16|3014.16|3014.04|3014.04|0
1646817570000|2022-03-09 09:19:30|3014.37|3014.37|3014.6|3014.6|3014.77|3014.77|3014.21|3014.21|0
1646817580000|2022-03-09 09:19:40|3014.66|3014.66|3010.59|3010.59|3014.66|3014.66|3010.29|3010.29|0
1646817590000|2022-03-09 09:19:50|3011.71|3011.71|3011.01|3011.01|3011.71|3011.71|3010.99|3010.99|0
1646817600000|2022-03-09 09:20:00|3010.51|3010.51|3008.91|3008.91|3010.51|3010.51|3008.91|3008.91|0
1646817610000|2022-03-09 09:20:10|3009.25|3009.25|3009.41|3009.41|3009.47|3009.47|3009.25|3009.25|0
1646817620000|2022-03-09 09:20:20|3008.91|3008.91|3008.86|3008.86|3008.91|3008.91|3008.63|3008.63|0
1646817630000|2022-03-09 09:20:30|3008.19|3008.19|3008.19|3008.19|3008.19|3008.19|3008.19|3008.19|0
1646817640000|2022-03-09 09:20:40|3008.18|3008.18|3007.14|3007.14|3008.18|3008.18|3006.81|3006.81|0
1646817650000|2022-03-09 09:20:50|3007.2|3007.2|3005.69|3005.69|3007.2|3007.2|3005.69|3005.69|0
1646817660000|2022-03-09 09:21:00|3005.75|3005.75|3003.97|3003.97|3005.75|3005.75|3003.79|3003.79|0
1646817670000|2022-03-09 09:21:10|3004.14|3004.14|3004.77|3004.77|3004.77|3004.77|3004.14|3004.14|0
1646817680000|2022-03-09 09:21:20|3005.39|3005.39|3004.87|3004.87|3005.39|3005.39|3004.87|3004.87|0
1646817690000|2022-03-09 09:21:30|3005.28|3005.28|3005.48|3005.48|3005.56|3005.56|3005.1|3005.1|0
1646817700000|2022-03-09 09:21:40|3005.07|3005.07|3005.5|3005.5|3005.58|3005.58|3004.79|3004.79|0
1646817710000|2022-03-09 09:21:50|3005.62|3005.62|3006.15|3006.15|3006.15|3006.15|3005.62|3005.62|0
1646817720000|2022-03-09 09:22:00|3005.86|3005.86|3004.33|3004.33|3005.86|3005.86|3004.33|3004.33|0
1646817730000|2022-03-09 09:22:10|3004.62|3004.62|3003.18|3003.18|3004.62|3004.62|3003.01|3003.01|0
1646817740000|2022-03-09 09:22:20|3003.07|3003.07|3003.95|3003.95|3004.11|3004.11|3002.9|3002.9|0
1646817750000|2022-03-09 09:22:30|3003.61|3003.61|3002.16|3002.16|3003.61|3003.61|3002|3002|0
1646817760000|2022-03-09 09:22:40|3002.33|3002.33|3005.03|3005.03|3005.11|3005.11|3002.33|3002.33|0
1646817770000|2022-03-09 09:22:50|3005.14|3005.14|3005.01|3005.01|3006.57|3006.57|3005.01|3005.01|0
1646817780000|2022-03-09 09:23:00|3004.9|3004.9|3004.44|3004.44|3004.9|3004.9|3003.62|3003.62|0
1646817790000|2022-03-09 09:23:10|3004.94|3004.94|3004.55|3004.55|3004.94|3004.94|3004.28|3004.28|0
1646817800000|2022-03-09 09:23:20|3004.22|3004.22|3004.88|3004.88|3004.94|3004.94|3004.22|3004.22|0
1646817810000|2022-03-09 09:23:30|3004.97|3004.97|3007.07|3007.07|3007.07|3007.07|3004.97|3004.97|0
1646817820000|2022-03-09 09:23:40|3007.4|3007.4|3007.3|3007.3|3007.4|3007.4|3007.13|3007.13|0
1646817830000|2022-03-09 09:23:50|3007.25|3007.25|3006.36|3006.36|3007.27|3007.27|3006.36|3006.36|0
1646817840000|2022-03-09 09:24:00|3006.25|3006.25|3006.46|3006.46|3006.55|3006.55|3005.73|3005.73|0
1646817850000|2022-03-09 09:24:10|3006.19|3006.19|3005.64|3005.64|3007.3|3007.3|3005.64|3005.64|0
1646817860000|2022-03-09 09:24:20|3005.35|3005.35|3005.13|3005.13|3005.35|3005.35|3005.07|3005.07|0
1646817870000|2022-03-09 09:24:30|3005.02|3005.02|3004.35|3004.35|3005.02|3005.02|3004.35|3004.35|0
1646817880000|2022-03-09 09:24:40|3004.01|3004.01|3003.15|3003.15|3004.01|3004.01|3002.98|3002.98|0
1646817890000|2022-03-09 09:24:50|3003.48|3003.48|3004.71|3004.71|3005.19|3005.19|3003.48|3003.48|0
1646817900000|2022-03-09 09:25:00|3004.72|3004.72|3004.21|3004.21|3005.69|3005.69|3004.21|3004.21|0
1646817910000|2022-03-09 09:25:10|3003.92|3003.92|3004.59|3004.59|3004.76|3004.76|3003.76|3003.76|0
1646817920000|2022-03-09 09:25:20|3004.76|3004.76|3004.37|3004.37|3005.03|3005.03|3004.04|3004.04|0
1646817930000|2022-03-09 09:25:30|3004.43|3004.43|3006.18|3006.18|3006.6|3006.6|3004.43|3004.43|0
1646817940000|2022-03-09 09:25:40|3006.24|3006.24|3005.25|3005.25|3006.24|3006.24|3005.25|3005.25|0
1646817950000|2022-03-09 09:25:50|3005.41|3005.41|3005.3|3005.3|3005.47|3005.47|3005.3|3005.3|0
1646817960000|2022-03-09 09:26:00|3004.97|3004.97|3004.61|3004.61|3004.97|3004.97|3004.57|3004.57|0
1646817970000|2022-03-09 09:26:10|3004.76|3004.76|3006.88|3006.88|3006.88|3006.88|3004.76|3004.76|0
1646817980000|2022-03-09 09:26:20|3006.99|3006.99|3006.94|3006.94|3006.99|3006.99|3006.94|3006.94|0
1646817990000|2022-03-09 09:26:30|3006.6|3006.6|3007.55|3007.55|3007.55|3007.55|3006.6|3006.6|0
1646818000000|2022-03-09 09:26:40|3006.39|3006.39|3005.76|3005.76|3007|3007|3005.76|3005.76|0
1646818010000|2022-03-09 09:26:50|3005.79|3005.79|3006.15|3006.15|3006.15|3006.15|3005.58|3005.58|0
1646818020000|2022-03-09 09:27:00|3006.16|3006.16|3007.04|3007.04|3007.04|3007.04|3005.54|3005.54|0
1646818030000|2022-03-09 09:27:10|3007.14|3007.14|3008.5|3008.5|3008.66|3008.66|3007.11|3007.11|0
1646818040000|2022-03-09 09:27:20|3008.16|3008.16|3008.11|3008.11|3008.16|3008.16|3007.65|3007.65|0
1646818050000|2022-03-09 09:27:30|3007.94|3007.94|3008.83|3008.83|3008.83|3008.83|3007.49|3007.49|0
1646818060000|2022-03-09 09:27:40|3008.99|3008.99|3012.39|3012.39|3012.39|3012.39|3008.99|3008.99|0
1646818070000|2022-03-09 09:27:50|3012.67|3012.67|3011.79|3011.79|3012.67|3012.67|3011.71|3011.71|0
1646818080000|2022-03-09 09:28:00|3011.46|3011.46|3012.04|3012.04|3012.04|3012.04|3011.46|3011.46|0
1646818090000|2022-03-09 09:28:10|3012.03|3012.03|3013.49|3013.49|3013.49|3013.49|3011.98|3011.98|0
1646818100000|2022-03-09 09:28:20|3013.55|3013.55|3013.26|3013.26|3013.55|3013.55|3012.81|3012.81|0
1646818110000|2022-03-09 09:28:30|3013.59|3013.59|3014.78|3014.78|3014.78|3014.78|3013.59|3013.59|0
1646818120000|2022-03-09 09:28:40|3014.9|3014.9|3015.04|3015.04|3015.04|3015.04|3014.71|3014.71|0
1646818130000|2022-03-09 09:28:50|3015.41|3015.41|3013.83|3013.83|3015.68|3015.68|3013.83|3013.83|0
1646818140000|2022-03-09 09:29:00|3013.94|3013.94|3013.49|3013.49|3013.94|3013.94|3012.94|3012.94|0
1646818150000|2022-03-09 09:29:10|3013.37|3013.37|3015.18|3015.18|3015.18|3015.18|3013.37|3013.37|0
1646818160000|2022-03-09 09:29:20|3015.57|3015.57|3015.69|3015.69|3015.7|3015.7|3015.57|3015.57|0
1646818170000|2022-03-09 09:29:30|3015.97|3015.97|3016.84|3016.84|3017.01|3017.01|3015.97|3015.97|0
1646818180000|2022-03-09 09:29:40|3016.49|3016.49|3016.44|3016.44|3016.49|3016.49|3015.94|3015.94|0
1646818190000|2022-03-09 09:29:50|3016.77|3016.77|3016.85|3016.85|3016.85|3016.85|3016.77|3016.77|0
1646818200000|2022-03-09 09:30:00|3017.35|3017.35|3017.26|3017.26|3017.53|3017.53|3017.14|3017.14|0
1646818210000|2022-03-09 09:30:10|3017.17|3017.17|3018.39|3018.39|3018.39|3018.39|3017.06|3017.06|0
1646818220000|2022-03-09 09:30:20|3018.43|3018.43|3018.82|3018.82|3018.82|3018.82|3018.08|3018.08|0
1646818230000|2022-03-09 09:30:30|3018.76|3018.76|3018.09|3018.09|3018.76|3018.76|3018.04|3018.04|0
1646818240000|2022-03-09 09:30:40|3018.04|3018.04|3018.69|3018.69|3018.69|3018.69|3017.93|3017.93|0
1646818250000|2022-03-09 09:30:50|3018.75|3018.75|3018.7|3018.7|3018.75|3018.75|3018.7|3018.7|0
1646818260000|2022-03-09 09:31:00|3017.83|3017.83|3018.99|3018.99|3018.99|3018.99|3017.83|3017.83|0
1646818270000|2022-03-09 09:31:10|3019.1|3019.1|3018.53|3018.53|3019.1|3019.1|3018.53|3018.53|0
1646818280000|2022-03-09 09:31:20|3018.69|3018.69|3018.83|3018.83|3018.83|3018.83|3018.53|3018.53|0
1646818290000|2022-03-09 09:31:30|3018.91|3018.91|3019.85|3019.85|3019.97|3019.97|3018.91|3018.91|0
1646818300000|2022-03-09 09:31:40|3019.79|3019.79|3020.39|3020.39|3020.39|3020.39|3019.79|3019.79|0
1646818310000|2022-03-09 09:31:50|3020.33|3020.33|3022.46|3022.46|3022.46|3022.46|3020.33|3020.33|0
1646818320000|2022-03-09 09:32:00|3021.96|3021.96|3021.58|3021.58|3021.96|3021.96|3021.42|3021.42|0
1646818330000|2022-03-09 09:32:10|3021.5|3021.5|3021.14|3021.14|3021.5|3021.5|3020.84|3020.84|0
1646818340000|2022-03-09 09:32:20|3020.97|3020.97|3021.59|3021.59|3021.59|3021.59|3020.85|3020.85|0
1646818350000|2022-03-09 09:32:30|3021.42|3021.42|3019.29|3019.29|3021.42|3021.42|3019.26|3019.26|0
1646818360000|2022-03-09 09:32:40|3019.12|3019.12|3021.39|3021.39|3021.39|3021.39|3019.12|3019.12|0
1646818370000|2022-03-09 09:32:50|3021.72|3021.72|3022.05|3022.05|3022.05|3022.05|3021.72|3021.72|0
1646818380000|2022-03-09 09:33:00|3021.89|3021.89|3020.77|3020.77|3021.97|3021.97|3020.77|3020.77|0
1646818390000|2022-03-09 09:33:10|3020.94|3020.94|3021.3|3021.3|3021.63|3021.63|3020.94|3020.94|0
1646818400000|2022-03-09 09:33:20|3021.18|3021.18|3019.7|3019.7|3021.18|3021.18|3019.54|3019.54|0
1646818410000|2022-03-09 09:33:30|3019.86|3019.86|3018.42|3018.42|3019.86|3019.86|3017.96|3017.96|0
1646818420000|2022-03-09 09:33:40|3018.37|3018.37|3017.45|3017.45|3018.37|3018.37|3017.4|3017.4|0
1646818430000|2022-03-09 09:33:50|3017.51|3017.51|3018.64|3018.64|3018.64|3018.64|3017.51|3017.51|0
1646818440000|2022-03-09 09:34:00|3018.07|3018.07|3018.67|3018.67|3018.67|3018.67|3017.09|3017.09|0
1646818450000|2022-03-09 09:34:10|3018.71|3018.71|3021.16|3021.16|3022.09|3022.09|3018.71|3018.71|0
1646818460000|2022-03-09 09:34:20|3021.38|3021.38|3022.48|3022.48|3024.88|3024.88|3021.38|3021.38|0
1646818470000|2022-03-09 09:34:30|3022.64|3022.64|3022.91|3022.91|3023.46|3023.46|3022.64|3022.64|0
1646818480000|2022-03-09 09:34:40|3022.95|3022.95|3023.71|3023.71|3023.71|3023.71|3022.45|3022.45|0
1646818490000|2022-03-09 09:34:50|3023.76|3023.76|3023.87|3023.87|3023.87|3023.87|3023.36|3023.36|0
1646818500000|2022-03-09 09:35:00|3024|3024|3026.96|3026.96|3026.96|3026.96|3023.78|3023.78|0
1646818510000|2022-03-09 09:35:10|3027.35|3027.35|3026.58|3026.58|3027.64|3027.64|3026.58|3026.58|0
1646818520000|2022-03-09 09:35:20|3025.8|3025.8|3024.34|3024.34|3025.8|3025.8|3024.34|3024.34|0
1646818530000|2022-03-09 09:35:30|3023.84|3023.84|3025.62|3025.62|3025.88|3025.88|3023.8|3023.8|0
1646818540000|2022-03-09 09:35:40|3026.09|3026.09|3026.66|3026.66|3026.66|3026.66|3025.66|3025.66|0
1646818550000|2022-03-09 09:35:50|3026.89|3026.89|3026.1|3026.1|3027.3|3027.3|3026.1|3026.1|0
1646818560000|2022-03-09 09:36:00|3025.04|3025.04|3024.99|3024.99|3025.04|3025.04|3024.65|3024.65|0
1646818570000|2022-03-09 09:36:10|3024.66|3024.66|3022.54|3022.54|3024.66|3024.66|3022.09|3022.09|0
1646818580000|2022-03-09 09:36:20|3022.65|3022.65|3022.53|3022.53|3022.91|3022.91|3022.53|3022.53|0
1646818590000|2022-03-09 09:36:30|3022.36|3022.36|3021.51|3021.51|3022.36|3022.36|3021.49|3021.49|0
1646818600000|2022-03-09 09:36:40|3021.62|3021.62|3022.45|3022.45|3022.61|3022.61|3021.62|3021.62|0
1646818610000|2022-03-09 09:36:50|3022.5|3022.5|3023.26|3023.26|3023.59|3023.59|3022.5|3022.5|0
1646818620000|2022-03-09 09:37:00|3023.2|3023.2|3024.23|3024.23|3024.23|3024.23|3023.2|3023.2|0
1646818630000|2022-03-09 09:37:10|3024.18|3024.18|3026.5|3026.5|3026.74|3026.74|3024.18|3024.18|0
1646818640000|2022-03-09 09:37:20|3026.84|3026.84|3027.27|3027.27|3027.27|3027.27|3026.83|3026.83|0
1646818650000|2022-03-09 09:37:30|3028.03|3028.03|3027.89|3027.89|3028.35|3028.35|3027.89|3027.89|0
1646818660000|2022-03-09 09:37:40|3027.83|3027.83|3027.55|3027.55|3027.89|3027.89|3027.55|3027.55|0
1646818670000|2022-03-09 09:37:50|3027.22|3027.22|3026.76|3026.76|3027.22|3027.22|3026.49|3026.49|0
1646818680000|2022-03-09 09:38:00|3026.74|3026.74|3025.98|3025.98|3026.74|3026.74|3025.75|3025.75|0
1646818690000|2022-03-09 09:38:10|3025.99|3025.99|3027.57|3027.57|3027.58|3027.58|3025.99|3025.99|0
1646818700000|2022-03-09 09:38:20|3027.69|3027.69|3027.55|3027.55|3028.05|3028.05|3026.75|3026.75|0
1646818710000|2022-03-09 09:38:30|3027.89|3027.89|3027.2|3027.2|3027.89|3027.89|3027.2|3027.2|0
1646818720000|2022-03-09 09:38:40|3027.37|3027.37|3025.73|3025.73|3027.37|3027.37|3025.73|3025.73|0
1646818730000|2022-03-09 09:38:50|3026.23|3026.23|3026.44|3026.44|3026.44|3026.44|3025.88|3025.88|0
1646818740000|2022-03-09 09:39:00|3026.5|3026.5|3027.62|3027.62|3027.63|3027.63|3026.5|3026.5|0
1646818750000|2022-03-09 09:39:10|3028.37|3028.37|3030.32|3030.32|3030.81|3030.81|3028.37|3028.37|0
1646818760000|2022-03-09 09:39:20|3030.49|3030.49|3028.96|3028.96|3030.71|3030.71|3028.96|3028.96|0
1646818770000|2022-03-09 09:39:30|3029.46|3029.46|3030.22|3030.22|3030.22|3030.22|3029.19|3029.19|0
1646818780000|2022-03-09 09:39:40|3030.16|3030.16|3029.17|3029.17|3030.16|3030.16|3029.17|3029.17|0
1646818790000|2022-03-09 09:39:50|3029.05|3029.05|3028.61|3028.61|3029.05|3029.05|3028.61|3028.61|0
1646818800000|2022-03-09 09:40:00|3028.5|3028.5|3027.63|3027.63|3028.54|3028.54|3027.63|3027.63|0
1646818810000|2022-03-09 09:40:10|3027.11|3027.11|3027.11|3027.11|3027.11|3027.11|3027.11|3027.11|0
1646818820000|2022-03-09 09:40:20|3027.29|3027.29|3027.54|3027.54|3027.83|3027.83|3027.29|3027.29|0
1646818830000|2022-03-09 09:40:30|3027.3|3027.3|3028.5|3028.5|3028.5|3028.5|3027.3|3027.3|0
1646818840000|2022-03-09 09:40:40|3028.93|3028.93|3029.28|3029.28|3029.35|3029.35|3028.77|3028.77|0
1646818850000|2022-03-09 09:40:50|3029.51|3029.51|3029.61|3029.61|3029.61|3029.61|3029.51|3029.51|0
1646818860000|2022-03-09 09:41:00|3028.94|3028.94|3028.19|3028.19|3028.94|3028.94|3028.04|3028.04|0
1646818870000|2022-03-09 09:41:10|3028.25|3028.25|3027.4|3027.4|3028.75|3028.75|3027.4|3027.4|0
1646818880000|2022-03-09 09:41:20|3027.42|3027.42|3026.73|3026.73|3027.42|3027.42|3026.73|3026.73|0
1646818890000|2022-03-09 09:41:30|3026.23|3026.23|3026.08|3026.08|3026.23|3026.23|3025.8|3025.8|0
1646818900000|2022-03-09 09:41:40|3026.3|3026.3|3026.08|3026.08|3026.6|3026.6|3026.08|3026.08|0
1646818910000|2022-03-09 09:41:50|3026.35|3026.35|3028.1|3028.1|3028.72|3028.72|3026.35|3026.35|0
1646818920000|2022-03-09 09:42:00|3028.27|3028.27|3029.23|3029.23|3029.32|3029.32|3028.27|3028.27|0
1646818930000|2022-03-09 09:42:10|3029.17|3029.17|3029.55|3029.55|3029.66|3029.66|3029.11|3029.11|0
1646818940000|2022-03-09 09:42:20|3029.91|3029.91|3031.96|3031.96|3032.15|3032.15|3029.91|3029.91|0
1646818950000|2022-03-09 09:42:30|3032.05|3032.05|3033.38|3033.38|3033.94|3033.94|3032.05|3032.05|0
1646818960000|2022-03-09 09:42:40|3033.55|3033.55|3033.67|3033.67|3033.8|3033.8|3033.55|3033.55|0
1646818970000|2022-03-09 09:42:50|3033.17|3033.17|3035.79|3035.79|3035.79|3035.79|3033.17|3033.17|0
1646818980000|2022-03-09 09:43:00|3035.9|3035.9|3036.46|3036.46|3036.46|3036.46|3035.32|3035.32|0
1646818990000|2022-03-09 09:43:10|3036.13|3036.13|3036.52|3036.52|3036.74|3036.74|3035.91|3035.91|0
1646819000000|2022-03-09 09:43:20|3036.82|3036.82|3038.07|3038.07|3038.23|3038.23|3036.82|3036.82|0
1646819010000|2022-03-09 09:43:30|3038.41|3038.41|3038.86|3038.86|3039.27|3039.27|3038.41|3038.41|0
1646819020000|2022-03-09 09:43:40|3039.08|3039.08|3039.34|3039.34|3039.47|3039.47|3039.08|3039.08|0
1646819030000|2022-03-09 09:43:50|3040.23|3040.23|3040.93|3040.93|3041.27|3041.27|3039.9|3039.9|0
1646819040000|2022-03-09 09:44:00|3040.59|3040.59|3038.73|3038.73|3040.59|3040.59|3038.43|3038.43|0
1646819050000|2022-03-09 09:44:10|3038.9|3038.9|3039.28|3039.28|3039.78|3039.78|3038.9|3038.9|0
1646819060000|2022-03-09 09:44:20|3039.38|3039.38|3040.64|3040.64|3040.76|3040.76|3039.38|3039.38|0
1646819070000|2022-03-09 09:44:30|3040.68|3040.68|3040.03|3040.03|3040.86|3040.86|3039.86|3039.86|0
1646819080000|2022-03-09 09:44:40|3040.32|3040.32|3040.49|3040.49|3040.49|3040.49|3040.09|3040.09|0
1646819090000|2022-03-09 09:44:50|3040.6|3040.6|3040.42|3040.42|3040.6|3040.6|3039.7|3039.7|0
1646819100000|2022-03-09 09:45:00|3041.09|3041.09|3042.12|3042.12|3042.4|3042.4|3040.54|3040.54|0
1646819110000|2022-03-09 09:45:10|3042.06|3042.06|3041.04|3041.04|3042.18|3042.18|3041.04|3041.04|0
1646819120000|2022-03-09 09:45:20|3040.69|3040.69|3039.37|3039.37|3040.69|3040.69|3038.92|3038.92|0
1646819130000|2022-03-09 09:45:30|3039.2|3039.2|3040.76|3040.76|3040.76|3040.76|3039.2|3039.2|0
1646819140000|2022-03-09 09:45:40|3040.59|3040.59|3040.7|3040.7|3040.7|3040.7|3040.59|3040.59|0
1646819150000|2022-03-09 09:45:50|3040.59|3040.59|3041.09|3041.09|3041.09|3041.09|3040.26|3040.26|0
1646819160000|2022-03-09 09:46:00|3041.08|3041.08|3039.62|3039.62|3041.14|3041.14|3039.62|3039.62|0
1646819170000|2022-03-09 09:46:10|3039.54|3039.54|3038.41|3038.41|3039.71|3039.71|3038.41|3038.41|0
1646819180000|2022-03-09 09:46:20|3038.39|3038.39|3036.29|3036.29|3038.93|3038.93|3036.29|3036.29|0
1646819190000|2022-03-09 09:46:30|3035.91|3035.91|3032.94|3032.94|3035.91|3035.91|3031.54|3031.54|0
1646819200000|2022-03-09 09:46:40|3033.05|3033.05|3033.33|3033.33|3033.33|3033.33|3032.89|3032.89|0
1646819210000|2022-03-09 09:46:50|3034.16|3034.16|3034.39|3034.39|3034.39|3034.39|3032.46|3032.46|0
1646819220000|2022-03-09 09:47:00|3034.34|3034.34|3035.33|3035.33|3035.33|3035.33|3032.82|3032.82|0
1646819230000|2022-03-09 09:47:10|3035.27|3035.27|3035.79|3035.79|3035.79|3035.79|3035.27|3035.27|0
1646819240000|2022-03-09 09:47:20|3035.51|3035.51|3036.37|3036.37|3036.37|3036.37|3035.35|3035.35|0
1646819250000|2022-03-09 09:47:30|3036.53|3036.53|3039.56|3039.56|3039.56|3039.56|3036.53|3036.53|0
1646819260000|2022-03-09 09:47:40|3039.57|3039.57|3039.81|3039.81|3040.06|3040.06|3039.46|3039.46|0
1646819270000|2022-03-09 09:47:50|3039.65|3039.65|3037.99|3037.99|3039.65|3039.65|3037.65|3037.65|0
1646819280000|2022-03-09 09:48:00|3038.16|3038.16|3039.22|3039.22|3039.22|3039.22|3037.65|3037.65|0
1646819290000|2022-03-09 09:48:10|3039.06|3039.06|3040.85|3040.85|3040.85|3040.85|3038.95|3038.95|0
1646819300000|2022-03-09 09:48:20|3042.47|3042.47|3043.18|3043.18|3043.68|3043.68|3042.47|3042.47|0
1646819310000|2022-03-09 09:48:30|3043.08|3043.08|3042.89|3042.89|3043.08|3043.08|3042.75|3042.75|0
1646819320000|2022-03-09 09:48:40|3043|3043|3044.64|3044.64|3045.02|3045.02|3043|3043|0
1646819330000|2022-03-09 09:48:50|3044.97|3044.97|3044.97|3044.97|3045.38|3045.38|3044.97|3044.97|0
1646819340000|2022-03-09 09:49:00|3044.92|3044.92|3044.36|3044.36|3044.98|3044.98|3044.26|3044.26|0
1646819350000|2022-03-09 09:49:10|3044.25|3044.25|3042.86|3042.86|3044.25|3044.25|3042.86|3042.86|0
1646819360000|2022-03-09 09:49:20|3042.78|3042.78|3041.88|3041.88|3042.78|3042.78|3041.24|3041.24|0
1646819370000|2022-03-09 09:49:30|3042.05|3042.05|3042.6|3042.6|3042.64|3042.64|3042.05|3042.05|0
1646819380000|2022-03-09 09:49:40|3042.55|3042.55|3041.8|3041.8|3042.55|3042.55|3041.26|3041.26|0
1646819390000|2022-03-09 09:49:50|3041.97|3041.97|3041.97|3041.97|3041.97|3041.97|3041.97|3041.97|0
1646819400000|2022-03-09 09:50:00|3041.64|3041.64|3038.85|3038.85|3041.64|3041.64|3038.74|3038.74|0
1646819410000|2022-03-09 09:50:10|3038.76|3038.76|3038.25|3038.25|3038.82|3038.82|3037.63|3037.63|0
1646819420000|2022-03-09 09:50:20|3037.75|3037.75|3038.1|3038.1|3038.21|3038.21|3037.75|3037.75|0
1646819430000|2022-03-09 09:50:30|3037.77|3037.77|3040.02|3040.02|3040.09|3040.09|3037.44|3037.44|0
1646819440000|2022-03-09 09:50:40|3040.24|3040.24|3041.85|3041.85|3041.91|3041.91|3040.24|3040.24|0
1646819450000|2022-03-09 09:50:50|3041.76|3041.76|3041.42|3041.42|3042.09|3042.09|3041.42|3041.42|0
1646819460000|2022-03-09 09:51:00|3041.25|3041.25|3041.02|3041.02|3041.25|3041.25|3040.95|3040.95|0
1646819470000|2022-03-09 09:51:10|3041|3041|3041.41|3041.41|3041.41|3041.41|3040.84|3040.84|0
1646819480000|2022-03-09 09:51:20|3041.34|3041.34|3042.25|3042.25|3042.25|3042.25|3041.34|3041.34|0
1646819490000|2022-03-09 09:51:30|3042.23|3042.23|3043.41|3043.41|3043.5|3043.5|3042.23|3042.23|0
1646819500000|2022-03-09 09:51:40|3043.45|3043.45|3042.93|3042.93|3043.79|3043.79|3042.91|3042.91|0
1646819510000|2022-03-09 09:51:50|3043.12|3043.12|3043.16|3043.16|3043.17|3043.17|3042.51|3042.51|0
1646819520000|2022-03-09 09:52:00|3043|3043|3041.31|3041.31|3043.07|3043.07|3041.31|3041.31|0
1646819530000|2022-03-09 09:52:10|3041.29|3041.29|3043.17|3043.17|3043.22|3043.22|3041.29|3041.29|0
1646819540000|2022-03-09 09:52:20|3043.46|3043.46|3041.92|3041.92|3043.46|3043.46|3041.92|3041.92|0
1646819550000|2022-03-09 09:52:30|3041.81|3041.81|3041.43|3041.43|3041.81|3041.81|3041.27|3041.27|0
1646819560000|2022-03-09 09:52:40|3041.2|3041.2|3040.19|3040.19|3041.2|3041.2|3040.19|3040.19|0
1646819570000|2022-03-09 09:52:50|3040.3|3040.3|3042.56|3042.56|3042.56|3042.56|3040.3|3040.3|0
1646819580000|2022-03-09 09:53:00|3042.64|3042.64|3043.74|3043.74|3044.46|3044.46|3042.64|3042.64|0
1646819590000|2022-03-09 09:53:10|3043.92|3043.92|3045.92|3045.92|3046.09|3046.09|3043.9|3043.9|0
1646819600000|2022-03-09 09:53:20|3046.25|3046.25|3047.06|3047.06|3047.55|3047.55|3046.25|3046.25|0
1646819610000|2022-03-09 09:53:30|3047.01|3047.01|3047.05|3047.05|3047.16|3047.16|3046.32|3046.32|0
1646819620000|2022-03-09 09:53:40|3047.1|3047.1|3047.46|3047.46|3047.68|3047.68|3047.02|3047.02|0
1646819630000|2022-03-09 09:53:50|3047.44|3047.44|3047.62|3047.62|3047.88|3047.88|3047.44|3047.44|0
1646819640000|2022-03-09 09:54:00|3047.63|3047.63|3047.4|3047.4|3048.04|3048.04|3047.37|3047.37|0
1646819650000|2022-03-09 09:54:10|3047.57|3047.57|3048.29|3048.29|3049.57|3049.57|3047.56|3047.56|0
1646819660000|2022-03-09 09:54:20|3048.22|3048.22|3047.83|3047.83|3048.22|3048.22|3046.9|3046.9|0
1646819670000|2022-03-09 09:54:30|3047.58|3047.58|3047.01|3047.01|3047.66|3047.66|3047|3047|0
1646819680000|2022-03-09 09:54:40|3047.04|3047.04|3047.41|3047.41|3047.41|3047.41|3046.95|3046.95|0
1646819690000|2022-03-09 09:54:50|3047.58|3047.58|3049.25|3049.25|3049.25|3049.25|3047.58|3047.58|0
1646819700000|2022-03-09 09:55:00|3049.71|3049.71|3048.62|3048.62|3049.76|3049.76|3048.43|3048.43|0
1646819710000|2022-03-09 09:55:10|3049.06|3049.06|3048.28|3048.28|3049.06|3049.06|3048.28|3048.28|0
1646819720000|2022-03-09 09:55:20|3047.61|3047.61|3047.77|3047.77|3047.94|3047.94|3047.61|3047.61|0
1646819730000|2022-03-09 09:55:30|3047.44|3047.44|3046.72|3046.72|3047.44|3047.44|3046.72|3046.72|0
1646819740000|2022-03-09 09:55:40|3046.51|3046.51|3046.7|3046.7|3046.81|3046.81|3046.51|3046.51|0
1646819750000|2022-03-09 09:55:50|3046.59|3046.59|3046.82|3046.82|3047.21|3047.21|3046.26|3046.26|0
1646819760000|2022-03-09 09:56:00|3046.78|3046.78|3046.76|3046.76|3046.98|3046.98|3046.76|3046.76|0
1646819770000|2022-03-09 09:56:10|3046.92|3046.92|3047.28|3047.28|3047.49|3047.49|3046.92|3046.92|0
1646819780000|2022-03-09 09:56:20|3046.9|3046.9|3046.95|3046.95|3046.95|3046.95|3046.89|3046.89|0
1646819790000|2022-03-09 09:56:30|3047.5|3047.5|3047.16|3047.16|3047.5|3047.5|3046.58|3046.58|0
1646819800000|2022-03-09 09:56:40|3047.5|3047.5|3045.01|3045.01|3047.5|3047.5|3045.01|3045.01|0
1646819810000|2022-03-09 09:56:50|3044.64|3044.64|3044.97|3044.97|3044.97|3044.97|3044.5|3044.5|0
1646819820000|2022-03-09 09:57:00|3045.03|3045.03|3044.69|3044.69|3045.64|3045.64|3044.69|3044.69|0
1646819830000|2022-03-09 09:57:10|3044.53|3044.53|3042.59|3042.59|3044.53|3044.53|3042.59|3042.59|0
1646819840000|2022-03-09 09:57:20|3042.25|3042.25|3042.4|3042.4|3042.74|3042.74|3042.25|3042.25|0
1646819850000|2022-03-09 09:57:30|3041.78|3041.78|3042.29|3042.29|3042.34|3042.34|3041.66|3041.66|0
1646819860000|2022-03-09 09:57:40|3042.41|3042.41|3043.35|3043.35|3043.35|3043.35|3042.41|3042.41|0
1646819870000|2022-03-09 09:57:50|3043.32|3043.32|3044.84|3044.84|3044.84|3044.84|3043.32|3043.32|0
1646819880000|2022-03-09 09:58:00|3044.83|3044.83|3045.89|3045.89|3045.89|3045.89|3044.83|3044.83|0
1646819890000|2022-03-09 09:58:10|3045.81|3045.81|3045.45|3045.45|3045.81|3045.81|3045.4|3045.4|0
1646819900000|2022-03-09 09:58:20|3045.34|3045.34|3045.03|3045.03|3045.49|3045.49|3044.97|3044.97|0
1646819910000|2022-03-09 09:58:30|3045.69|3045.69|3046.75|3046.75|3046.97|3046.97|3045.69|3045.69|0
1646819920000|2022-03-09 09:58:40|3046.83|3046.83|3047.01|3047.01|3047.01|3047.01|3046.83|3046.83|0
1646819930000|2022-03-09 09:58:50|3046.9|3046.9|3046.95|3046.95|3046.95|3046.95|3046.9|3046.9|0
1646819940000|2022-03-09 09:59:00|3046.62|3046.62|3049.11|3049.11|3049.11|3049.11|3046.62|3046.62|0
1646819950000|2022-03-09 09:59:10|3049.19|3049.19|3048.63|3048.63|3050.57|3050.57|3048.63|3048.63|0
1646819960000|2022-03-09 09:59:20|3048.96|3048.96|3049.88|3049.88|3050.22|3050.22|3048.03|3048.03|0
1646819970000|2022-03-09 09:59:30|3050.22|3050.22|3050.12|3050.12|3050.33|3050.33|3049.94|3049.94|0
1646819980000|2022-03-09 09:59:40|3050.28|3050.28|3049.84|3049.84|3050.39|3050.39|3049.84|3049.84|0
1646819990000|2022-03-09 09:59:50|3050.34|3050.34|3050.24|3050.24|3050.34|3050.34|3050.24|3050.24|0
1646820000000|2022-03-09 10:00:00|3050.01|3050.01|3050.51|3050.51|3050.74|3050.74|3049.84|3049.84|0
1646820010000|2022-03-09 10:00:10|3050.91|3050.91|3049.95|3049.95|3051.07|3051.07|3049.95|3049.95|0
1646820020000|2022-03-09 10:00:20|3049.94|3049.94|3049.69|3049.69|3049.94|3049.94|3049.69|3049.69|0
1646820030000|2022-03-09 10:00:30|3049.52|3049.52|3047.84|3047.84|3049.85|3049.85|3047.33|3047.33|0
1646820040000|2022-03-09 10:00:40|3047.67|3047.67|3046.05|3046.05|3047.67|3047.67|3046.05|3046.05|0
1646820050000|2022-03-09 10:00:50|3046.04|3046.04|3045.41|3045.41|3046.04|3046.04|3045.41|3045.41|0
1646820060000|2022-03-09 10:01:00|3045.42|3045.42|3045.3|3045.3|3045.47|3045.47|3045.3|3045.3|0
1646820070000|2022-03-09 10:01:10|3045.22|3045.22|3046.5|3046.5|3046.5|3046.5|3045.21|3045.21|0
1646820080000|2022-03-09 10:01:20|3046.84|3046.84|3048.93|3048.93|3049.23|3049.23|3046.84|3046.84|0
1646820090000|2022-03-09 10:01:30|3049.04|3049.04|3048.25|3048.25|3049.04|3049.04|3048.25|3048.25|0
1646820100000|2022-03-09 10:01:40|3048.23|3048.23|3048.11|3048.11|3048.56|3048.56|3048.11|3048.11|0
1646820110000|2022-03-09 10:01:50|3047.61|3047.61|3045.92|3045.92|3047.61|3047.61|3045.63|3045.63|0
1646820120000|2022-03-09 10:02:00|3045.75|3045.75|3045.73|3045.73|3046.06|3046.06|3045.37|3045.37|0
1646820130000|2022-03-09 10:02:10|3045.06|3045.06|3043.76|3043.76|3045.06|3045.06|3043.76|3043.76|0
1646820140000|2022-03-09 10:02:20|3043.59|3043.59|3043.58|3043.58|3043.59|3043.59|3043.58|3043.58|0
1646820150000|2022-03-09 10:02:30|3043.42|3043.42|3041.76|3041.76|3043.42|3043.42|3041.76|3041.76|0
1646820160000|2022-03-09 10:02:40|3042.1|3042.1|3041.51|3041.51|3042.1|3042.1|3041.49|3041.49|0
1646820170000|2022-03-09 10:02:50|3041.52|3041.52|3041.56|3041.56|3041.83|3041.83|3041.23|3041.23|0
1646820180000|2022-03-09 10:03:00|3041.39|3041.39|3042.4|3042.4|3042.4|3042.4|3041.39|3041.39|0
1646820190000|2022-03-09 10:03:10|3042.74|3042.74|3042.95|3042.95|3043.39|3043.39|3042.74|3042.74|0
1646820200000|2022-03-09 10:03:20|3043.01|3043.01|3042.49|3042.49|3043.09|3043.09|3042.49|3042.49|0
1646820210000|2022-03-09 10:03:30|3042.29|3042.29|3040.79|3040.79|3042.29|3042.29|3040.45|3040.45|0
1646820220000|2022-03-09 10:03:40|3041.13|3041.13|3042.21|3042.21|3042.26|3042.26|3041.13|3041.13|0
1646820230000|2022-03-09 10:03:50|3042.71|3042.71|3045.01|3045.01|3045.01|3045.01|3042.71|3042.71|0
1646820240000|2022-03-09 10:04:00|3044.95|3044.95|3045.76|3045.76|3045.76|3045.76|3044.95|3044.95|0
1646820250000|2022-03-09 10:04:10|3045.87|3045.87|3046.64|3046.64|3046.8|3046.8|3045.81|3045.81|0
1646820260000|2022-03-09 10:04:20|3046.63|3046.63|3047.21|3047.21|3047.21|3047.21|3046.63|3046.63|0
1646820270000|2022-03-09 10:04:30|3047.59|3047.59|3048.94|3048.94|3048.94|3048.94|3047.59|3047.59|0
1646820280000|2022-03-09 10:04:40|3048.89|3048.89|3048.94|3048.94|3048.94|3048.94|3048.89|3048.89|0
1646820290000|2022-03-09 10:04:50|3049.17|3049.17|3049.17|3049.17|3049.17|3049.17|3049.17|3049.17|0
1646820300000|2022-03-09 10:05:00|3048.83|3048.83|3047.66|3047.66|3048.83|3048.83|3047.66|3047.66|0
1646820310000|2022-03-09 10:05:10|3047.82|3047.82|3048.05|3048.05|3048.05|3048.05|3047.82|3047.82|0
1646820320000|2022-03-09 10:05:20|3047.99|3047.99|3047.23|3047.23|3047.99|3047.99|3047.23|3047.23|0
1646820330000|2022-03-09 10:05:30|3047.11|3047.11|3046.6|3046.6|3047.11|3047.11|3046.6|3046.6|0
1646820340000|2022-03-09 10:05:40|3046.94|3046.94|3048.56|3048.56|3048.74|3048.74|3046.94|3046.94|0
1646820350000|2022-03-09 10:05:50|3048.78|3048.78|3048.38|3048.38|3048.78|3048.78|3047.79|3047.79|0
1646820360000|2022-03-09 10:06:00|3048.33|3048.33|3048.99|3048.99|3048.99|3048.99|3048.33|3048.33|0
1646820370000|2022-03-09 10:06:10|3049.22|3049.22|3049.59|3049.59|3049.59|3049.59|3049.22|3049.22|0
1646820380000|2022-03-09 10:06:20|3049.3|3049.3|3049.92|3049.92|3049.94|3049.94|3049.3|3049.3|0
1646820390000|2022-03-09 10:06:30|3049.93|3049.93|3049.96|3049.96|3049.99|3049.99|3049.93|3049.93|0
1646820400000|2022-03-09 10:06:40|3050.01|3050.01|3050.27|3050.27|3050.27|3050.27|3050.01|3050.01|0
1646820410000|2022-03-09 10:06:50|3050.33|3050.33|3050.33|3050.33|3050.33|3050.33|3050.33|3050.33|0
1646820420000|2022-03-09 10:07:00|3050.16|3050.16|3049.93|3049.93|3050.16|3050.16|3049.93|3049.93|0
1646820430000|2022-03-09 10:07:10|3051.07|3051.07|3051.31|3051.31|3051.69|3051.69|3051.07|3051.07|0
1646820440000|2022-03-09 10:07:20|3051.15|3051.15|3051.15|3051.15|3051.2|3051.2|3051.15|3051.15|0
1646820450000|2022-03-09 10:07:30|3051.14|3051.14|3051.38|3051.38|3051.38|3051.38|3051.14|3051.14|0
1646820460000|2022-03-09 10:07:40|3051.55|3051.55|3051.08|3051.08|3051.55|3051.55|3051.02|3051.02|0
1646820470000|2022-03-09 10:07:50|3051.19|3051.19|3051.11|3051.11|3051.35|3051.35|3051.02|3051.02|0
1646820480000|2022-03-09 10:08:00|3051.1|3051.1|3049.83|3049.83|3051.1|3051.1|3049.82|3049.82|0
1646820490000|2022-03-09 10:08:10|3049.79|3049.79|3050.89|3050.89|3050.89|3050.89|3049.79|3049.79|0
1646820500000|2022-03-09 10:08:20|3051.31|3051.31|3052.46|3052.46|3052.57|3052.57|3051.31|3051.31|0
1646820510000|2022-03-09 10:08:30|3052.45|3052.45|3051.63|3051.63|3052.45|3052.45|3051.3|3051.3|0
1646820520000|2022-03-09 10:08:40|3051.62|3051.62|3051.73|3051.73|3051.73|3051.73|3051.62|3051.62|0
1646820530000|2022-03-09 10:08:50|3052.23|3052.23|3050.67|3050.67|3052.23|3052.23|3050.65|3050.65|0
1646820540000|2022-03-09 10:09:00|3050.66|3050.66|3049.16|3049.16|3050.66|3050.66|3049.08|3049.08|0
1646820550000|2022-03-09 10:09:10|3049.82|3049.82|3050.29|3050.29|3050.39|3050.39|3049.82|3049.82|0
1646820560000|2022-03-09 10:09:20|3050.24|3050.24|3049.2|3049.2|3050.24|3050.24|3049.2|3049.2|0
1646820570000|2022-03-09 10:09:30|3048.79|3048.79|3050.27|3050.27|3050.27|3050.27|3048.79|3048.79|0
1646820580000|2022-03-09 10:09:40|3050.22|3050.22|3051.75|3051.75|3051.75|3051.75|3050.22|3050.22|0
1646820590000|2022-03-09 10:09:50|3052.2|3052.2|3053.75|3053.75|3053.75|3053.75|3052.2|3052.2|0
1646820600000|2022-03-09 10:10:00|3053.7|3053.7|3053.19|3053.19|3054.12|3054.12|3053.07|3053.07|0
1646820610000|2022-03-09 10:10:10|3053.35|3053.35|3054.33|3054.33|3054.33|3054.33|3053.35|3053.35|0
1646820620000|2022-03-09 10:10:20|3054.42|3054.42|3054.42|3054.42|3054.58|3054.58|3054.42|3054.42|0
1646820630000|2022-03-09 10:10:30|3054.19|3054.19|3055.19|3055.19|3055.19|3055.19|3054.19|3054.19|0
1646820640000|2022-03-09 10:10:40|3055.24|3055.24|3055.75|3055.75|3055.76|3055.76|3055.24|3055.24|0
1646820650000|2022-03-09 10:10:50|3055.48|3055.48|3055.75|3055.75|3055.75|3055.75|3055.48|3055.48|0
1646820660000|2022-03-09 10:11:00|3055.67|3055.67|3054.29|3054.29|3055.67|3055.67|3054.29|3054.29|0
1646820670000|2022-03-09 10:11:10|3054.45|3054.45|3054.56|3054.56|3054.56|3054.56|3054.29|3054.29|0
1646820680000|2022-03-09 10:11:20|3054.79|3054.79|3056.82|3056.82|3056.82|3056.82|3054.79|3054.79|0
1646820690000|2022-03-09 10:11:30|3056.77|3056.77|3055.55|3055.55|3056.85|3056.85|3055.55|3055.55|0
1646820700000|2022-03-09 10:11:40|3055.87|3055.87|3055.79|3055.79|3056.2|3056.2|3055.79|3055.79|0
1646820710000|2022-03-09 10:11:50|3055.87|3055.87|3054.42|3054.42|3055.87|3055.87|3054.36|3054.36|0
1646820720000|2022-03-09 10:12:00|3054.34|3054.34|3053.12|3053.12|3054.34|3054.34|3052.49|3052.49|0
1646820730000|2022-03-09 10:12:10|3052.96|3052.96|3053.4|3053.4|3053.73|3053.73|3052.96|3052.96|0
1646820740000|2022-03-09 10:12:20|3053.35|3053.35|3053.11|3053.11|3053.52|3053.52|3053.08|3053.08|0
1646820750000|2022-03-09 10:12:30|3052.44|3052.44|3052.16|3052.16|3052.44|3052.44|3052.16|3052.16|0
1646820760000|2022-03-09 10:12:40|3052.61|3052.61|3054.14|3054.14|3054.14|3054.14|3052.61|3052.61|0
1646820770000|2022-03-09 10:12:50|3054.25|3054.25|3053.78|3053.78|3054.25|3054.25|3053.78|3053.78|0
1646820780000|2022-03-09 10:13:00|3054.11|3054.11|3055.76|3055.76|3055.76|3055.76|3054.11|3054.11|0
1646820790000|2022-03-09 10:13:10|3055.9|3055.9|3052.85|3052.85|3055.9|3055.9|3052.84|3052.84|0
1646820800000|2022-03-09 10:13:20|3052.97|3052.97|3053.36|3053.36|3053.57|3053.57|3052.9|3052.9|0
1646820810000|2022-03-09 10:13:30|3053.42|3053.42|3054.21|3054.21|3054.21|3054.21|3053.42|3053.42|0
1646820820000|2022-03-09 10:13:40|3054.47|3054.47|3054.41|3054.41|3054.52|3054.52|3054.41|3054.41|0
1646820830000|2022-03-09 10:13:50|3054.32|3054.32|3052.69|3052.69|3054.32|3054.32|3052.69|3052.69|0
1646820840000|2022-03-09 10:14:00|3052.15|3052.15|3050.44|3050.44|3052.16|3052.16|3050.44|3050.44|0
1646820850000|2022-03-09 10:14:10|3050.49|3050.49|3050.3|3050.3|3050.61|3050.61|3050.3|3050.3|0
1646820860000|2022-03-09 10:14:20|3050.08|3050.08|3047.58|3047.58|3050.08|3050.08|3047.43|3047.43|0
1646820870000|2022-03-09 10:14:30|3047.83|3047.83|3049.76|3049.76|3049.76|3049.76|3047.83|3047.83|0
1646820880000|2022-03-09 10:14:40|3049.8|3049.8|3049.1|3049.1|3049.82|3049.82|3049.1|3049.1|0
1646820890000|2022-03-09 10:14:50|3049.02|3049.02|3048.92|3048.92|3049.24|3049.24|3048.28|3048.28|0
1646820900000|2022-03-09 10:15:00|3049.42|3049.42|3050.43|3050.43|3050.43|3050.43|3049.42|3049.42|0
1646820910000|2022-03-09 10:15:10|3051.09|3051.09|3050.22|3050.22|3051.52|3051.52|3050.06|3050.06|0
1646820920000|2022-03-09 10:15:20|3049.89|3049.89|3049.88|3049.88|3050.32|3050.32|3049.66|3049.66|0
1646820930000|2022-03-09 10:15:30|3049.96|3049.96|3048.94|3048.94|3049.96|3049.96|3048.94|3048.94|0
1646820940000|2022-03-09 10:15:40|3048.76|3048.76|3047.64|3047.64|3048.76|3048.76|3047.52|3047.52|0
1646820950000|2022-03-09 10:15:50|3047.52|3047.52|3047.68|3047.68|3047.76|3047.76|3047.35|3047.35|0
1646820960000|2022-03-09 10:16:00|3047.52|3047.52|3047.98|3047.98|3047.98|3047.98|3046.96|3046.96|0
1646820970000|2022-03-09 10:16:10|3048.15|3048.15|3047.28|3047.28|3048.19|3048.19|3047.24|3047.24|0
1646820980000|2022-03-09 10:16:20|3047.23|3047.23|3047.98|3047.98|3047.98|3047.98|3047.23|3047.23|0
1646820990000|2022-03-09 10:16:30|3048.02|3048.02|3048.62|3048.62|3048.62|3048.62|3048.02|3048.02|0
1646821000000|2022-03-09 10:16:40|3048.95|3048.95|3049.39|3049.39|3049.39|3049.39|3048.95|3048.95|0
1646821010000|2022-03-09 10:16:50|3049.64|3049.64|3052.2|3052.2|3052.2|3052.2|3049.64|3049.64|0
1646821020000|2022-03-09 10:17:00|3052.71|3052.71|3053.02|3053.02|3053.02|3053.02|3052.69|3052.69|0
1646821030000|2022-03-09 10:17:10|3053.15|3053.15|3052.39|3052.39|3053.15|3053.15|3052.16|3052.16|0
1646821040000|2022-03-09 10:17:20|3052.2|3052.2|3052.64|3052.64|3052.64|3052.64|3052.2|3052.2|0
1646821050000|2022-03-09 10:17:30|3052.98|3052.98|3052.99|3052.99|3052.99|3052.99|3052.98|3052.98|0
1646821060000|2022-03-09 10:17:40|3053.03|3053.03|3052.15|3052.15|3053.03|3053.03|3052.08|3052.08|0
1646821070000|2022-03-09 10:17:50|3052.11|3052.11|3052.76|3052.76|3052.76|3052.76|3052.11|3052.11|0
1646821080000|2022-03-09 10:18:00|3053.16|3053.16|3053.16|3053.16|3053.16|3053.16|3053.16|3053.16|0
1646821090000|2022-03-09 10:18:10|3052.93|3052.93|3053.9|3053.9|3054.01|3054.01|3052.93|3052.93|0
1646821100000|2022-03-09 10:18:20|3053.4|3053.4|3053.18|3053.18|3053.4|3053.4|3052.85|3052.85|0
1646821110000|2022-03-09 10:18:30|3052.74|3052.74|3052.66|3052.66|3052.74|3052.74|3052.63|3052.63|0
1646821130000|2022-03-09 10:18:50|3052.82|3052.82|3052.82|3052.82|3052.82|3052.82|3052.82|3052.82|0
1646821140000|2022-03-09 10:19:00|3052.65|3052.65|3051.57|3051.57|3052.65|3052.65|3051.57|3051.57|0
1646821150000|2022-03-09 10:19:10|3051.52|3051.52|3051.58|3051.58|3051.66|3051.66|3051.41|3051.41|0
1646821160000|2022-03-09 10:19:20|3051.98|3051.98|3052.09|3052.09|3052.25|3052.25|3051.98|3051.98|0
1646821170000|2022-03-09 10:19:30|3052.14|3052.14|3052.93|3052.93|3052.94|3052.94|3052.14|3052.14|0
1646821180000|2022-03-09 10:19:40|3052.94|3052.94|3053.52|3053.52|3053.96|3053.96|3052.94|3052.94|0
1646821190000|2022-03-09 10:19:50|3053.19|3053.19|3053.6|3053.6|3053.6|3053.6|3053.19|3053.19|0
1646821200000|2022-03-09 10:20:00|3053.34|3053.34|3050.8|3050.8|3053.34|3053.34|3050.8|3050.8|0
1646821210000|2022-03-09 10:20:10|3050.3|3050.3|3050.03|3050.03|3050.3|3050.3|3049.8|3049.8|0
1646821220000|2022-03-09 10:20:20|3048.08|3048.08|3045.43|3045.43|3048.36|3048.36|3045.43|3045.43|0
1646821230000|2022-03-09 10:20:30|3045.49|3045.49|3044.46|3044.46|3045.49|3045.49|3044.29|3044.29|0
1646821240000|2022-03-09 10:20:40|3044.13|3044.13|3044.31|3044.31|3044.36|3044.36|3043.7|3043.7|0
1646821260000|2022-03-09 10:21:00|3044.29|3044.29|3044.31|3044.31|3044.31|3044.31|3044.2|3044.2|0
1646821270000|2022-03-09 10:21:10|3043.64|3043.64|3042.84|3042.84|3043.64|3043.64|3042.84|3042.84|0
1646821280000|2022-03-09 10:21:20|3042.57|3042.57|3041.88|3041.88|3042.75|3042.75|3041.88|3041.88|0
1646821290000|2022-03-09 10:21:30|3041.56|3041.56|3041.25|3041.25|3041.61|3041.61|3041.08|3041.08|0
1646821300000|2022-03-09 10:21:40|3041.29|3041.29|3041.44|3041.44|3041.46|3041.46|3041.29|3041.29|0
1646821310000|2022-03-09 10:21:50|3040.94|3040.94|3040.36|3040.36|3040.94|3040.94|3040.36|3040.36|0
1646821320000|2022-03-09 10:22:00|3040.2|3040.2|3039.13|3039.13|3040.2|3040.2|3039.13|3039.13|0
1646821330000|2022-03-09 10:22:10|3038.84|3038.84|3038.85|3038.85|3038.87|3038.87|3038.84|3038.84|0
1646821340000|2022-03-09 10:22:20|3038.3|3038.3|3036.35|3036.35|3038.3|3038.3|3036.35|3036.35|0
1646821350000|2022-03-09 10:22:30|3036.31|3036.31|3036.01|3036.01|3036.31|3036.31|3035.66|3035.66|0
1646821360000|2022-03-09 10:22:40|3035.98|3035.98|3034.98|3034.98|3036.15|3036.15|3034.98|3034.98|0
1646821370000|2022-03-09 10:22:50|3035|3035|3035.24|3035.24|3035.47|3035.47|3034.81|3034.81|0
1646821380000|2022-03-09 10:23:00|3035.26|3035.26|3034.82|3034.82|3035.26|3035.26|3034.32|3034.32|0
1646821390000|2022-03-09 10:23:10|3034.49|3034.49|3034.43|3034.43|3034.66|3034.66|3034.41|3034.41|0
1646821400000|2022-03-09 10:23:20|3033.97|3033.97|3031.88|3031.88|3033.97|3033.97|3031.82|3031.82|0
1646821410000|2022-03-09 10:23:30|3032.58|3032.58|3033.61|3033.61|3033.61|3033.61|3032.58|3032.58|0
1646821420000|2022-03-09 10:23:40|3033.28|3033.28|3033|3033|3033.53|3033.53|3032.86|3032.86|0
1646821430000|2022-03-09 10:23:50|3032.56|3032.56|3031.12|3031.12|3032.56|3032.56|3031.12|3031.12|0
1646821440000|2022-03-09 10:24:00|3031.29|3031.29|3031.31|3031.31|3031.45|3031.45|3031.29|3031.29|0
1646821450000|2022-03-09 10:24:10|3031.15|3031.15|3031.58|3031.58|3031.58|3031.58|3030.97|3030.97|0
1646821460000|2022-03-09 10:24:20|3031.75|3031.75|3031.86|3031.86|3032.64|3032.64|3031.75|3031.75|0
1646821470000|2022-03-09 10:24:30|3031.91|3031.91|3031.91|3031.91|3031.91|3031.91|3031.58|3031.58|0
1646821490000|2022-03-09 10:24:50|3031.51|3031.51|3027.75|3027.75|3031.51|3031.51|3027.75|3027.75|0
1646821500000|2022-03-09 10:25:00|3028.08|3028.08|3029.65|3029.65|3029.65|3029.65|3028.04|3028.04|0
1646821510000|2022-03-09 10:25:10|3029.66|3029.66|3030.46|3030.46|3030.46|3030.46|3029.5|3029.5|0
1646821520000|2022-03-09 10:25:20|3030.45|3030.45|3031.19|3031.19|3031.78|3031.78|3030.45|3030.45|0
1646821530000|2022-03-09 10:25:30|3031.15|3031.15|3031.09|3031.09|3031.19|3031.19|3031.09|3031.09|0
1646821540000|2022-03-09 10:25:40|3031.1|3031.1|3031.78|3031.78|3031.78|3031.78|3030.55|3030.55|0
1646821550000|2022-03-09 10:25:50|3031.46|3031.46|3031.29|3031.29|3031.46|3031.46|3031.29|3031.29|0
1646821560000|2022-03-09 10:26:00|3031.35|3031.35|3031.17|3031.17|3031.43|3031.43|3031.17|3031.17|0
1646821570000|2022-03-09 10:26:10|3030.99|3030.99|3031.11|3031.11|3031.11|3031.11|3030.99|3030.99|0
1646821580000|2022-03-09 10:26:20|3031.44|3031.44|3031.04|3031.04|3031.44|3031.44|3031.04|3031.04|0
1646821590000|2022-03-09 10:26:30|3030.96|3030.96|3031.43|3031.43|3031.43|3031.43|3030.3|3030.3|0
1646821600000|2022-03-09 10:26:40|3031.31|3031.31|3032.2|3032.2|3032.48|3032.48|3031.31|3031.31|0
1646821610000|2022-03-09 10:26:50|3032.03|3032.03|3031.12|3031.12|3032.03|3032.03|3031.12|3031.12|0
1646821630000|2022-03-09 10:27:10|3030.54|3030.54|3029.12|3029.12|3030.54|3030.54|3029.12|3029.12|0
1646821640000|2022-03-09 10:27:20|3028.29|3028.29|3027.78|3027.78|3028.46|3028.46|3027.7|3027.7|0
1646821650000|2022-03-09 10:27:30|3028.13|3028.13|3028.67|3028.67|3028.73|3028.73|3027.71|3027.71|0
1646821660000|2022-03-09 10:27:40|3028.27|3028.27|3027.24|3027.24|3028.27|3028.27|3027.23|3027.23|0
1646821670000|2022-03-09 10:27:50|3027.33|3027.33|3028.11|3028.11|3028.69|3028.69|3027.1|3027.1|0
1646821680000|2022-03-09 10:28:00|3028.44|3028.44|3029.58|3029.58|3029.58|3029.58|3028.44|3028.44|0
1646821690000|2022-03-09 10:28:10|3029.64|3029.64|3029.98|3029.98|3029.98|3029.98|3029.64|3029.64|0
1646821700000|2022-03-09 10:28:20|3030.03|3030.03|3029.25|3029.25|3030.03|3030.03|3029.25|3029.25|0
1646821710000|2022-03-09 10:28:30|3029.14|3029.14|3030.2|3030.2|3030.2|3030.2|3029.14|3029.14|0
1646821720000|2022-03-09 10:28:40|3030.54|3030.54|3031.52|3031.52|3031.52|3031.52|3030.4|3030.4|0
1646821730000|2022-03-09 10:28:50|3031.87|3031.87|3032.8|3032.8|3032.8|3032.8|3031.87|3031.87|0
1646821740000|2022-03-09 10:29:00|3032.69|3032.69|3033.17|3033.17|3033.62|3033.62|3032.36|3032.36|0
1646821750000|2022-03-09 10:29:10|3033.31|3033.31|3034.73|3034.73|3035.06|3035.06|3033.14|3033.14|0
1646821760000|2022-03-09 10:29:20|3034.77|3034.77|3034.77|3034.77|3034.77|3034.77|3034.77|3034.77|0
1646821770000|2022-03-09 10:29:30|3035.27|3035.27|3035.4|3035.4|3035.73|3035.73|3035.18|3035.18|0
1646821780000|2022-03-09 10:29:40|3035.45|3035.45|3036.13|3036.13|3037.02|3037.02|3035.45|3035.45|0
1646821790000|2022-03-09 10:29:50|3036.72|3036.72|3037.3|3037.3|3037.57|3037.57|3036.72|3036.72|0
1646821800000|2022-03-09 10:30:00|3038.55|3038.55|3038.49|3038.49|3038.79|3038.79|3038.16|3038.16|0
1646821810000|2022-03-09 10:30:10|3038.6|3038.6|3038.61|3038.61|3038.66|3038.66|3037.95|3037.95|0
1646821820000|2022-03-09 10:30:20|3038.67|3038.67|3040.32|3040.32|3040.42|3040.42|3038.67|3038.67|0
1646821830000|2022-03-09 10:30:30|3040.49|3040.49|3040.33|3040.33|3040.83|3040.83|3040.17|3040.17|0
1646821840000|2022-03-09 10:30:40|3040.62|3040.62|3041.45|3041.45|3041.82|3041.82|3040.51|3040.51|0
1646821850000|2022-03-09 10:30:50|3041.42|3041.42|3042.34|3042.34|3042.35|3042.35|3041.42|3041.42|0
1646821860000|2022-03-09 10:31:00|3042.51|3042.51|3043.52|3043.52|3044.21|3044.21|3042.51|3042.51|0
1646821870000|2022-03-09 10:31:10|3042.97|3042.97|3042.36|3042.36|3043.14|3043.14|3042.36|3042.36|0
1646821880000|2022-03-09 10:31:20|3042.11|3042.11|3040.91|3040.91|3042.11|3042.11|3040.18|3040.18|0
1646821890000|2022-03-09 10:31:30|3040.41|3040.41|3040.91|3040.91|3041.07|3041.07|3040.36|3040.36|0
1646821900000|2022-03-09 10:31:40|3040.92|3040.92|3040.86|3040.86|3040.94|3040.94|3040.86|3040.86|0
1646821910000|2022-03-09 10:31:50|3040.7|3040.7|3040.97|3040.97|3040.97|3040.97|3040.7|3040.7|0
1646821920000|2022-03-09 10:32:00|3040.98|3040.98|3044.1|3044.1|3044.16|3044.16|3040.98|3040.98|0
1646821930000|2022-03-09 10:32:10|3044.2|3044.2|3044.29|3044.29|3044.29|3044.29|3044.2|3044.2|0
1646821940000|2022-03-09 10:32:20|3044.4|3044.4|3043.94|3043.94|3044.58|3044.58|3043.94|3043.94|0
1646821950000|2022-03-09 10:32:30|3043.78|3043.78|3042.55|3042.55|3043.78|3043.78|3042.55|3042.55|0
1646821960000|2022-03-09 10:32:40|3042.38|3042.38|3039.82|3039.82|3042.38|3042.38|3039.82|3039.82|0
1646821970000|2022-03-09 10:32:50|3039.61|3039.61|3039.12|3039.12|3039.61|3039.61|3039.04|3039.04|0
1646821980000|2022-03-09 10:33:00|3039.28|3039.28|3039.23|3039.23|3039.41|3039.41|3038.95|3038.95|0
1646821990000|2022-03-09 10:33:10|3039.19|3039.19|3039.3|3039.3|3039.3|3039.3|3038.99|3038.99|0
1646822010000|2022-03-09 10:33:30|3039.27|3039.27|3039.26|3039.26|3039.31|3039.31|3038.94|3038.94|0
1646822020000|2022-03-09 10:33:40|3039.6|3039.6|3039.51|3039.51|3039.77|3039.77|3038.77|3038.77|0
1646822030000|2022-03-09 10:33:50|3039.22|3039.22|3039.42|3039.42|3039.42|3039.42|3039.11|3039.11|0
1646822040000|2022-03-09 10:34:00|3039.25|3039.25|3040.44|3040.44|3040.48|3040.48|3039.25|3039.25|0
1646822050000|2022-03-09 10:34:10|3040.53|3040.53|3042.33|3042.33|3042.34|3042.34|3040.53|3040.53|0
1646822060000|2022-03-09 10:34:20|3042.44|3042.44|3042.45|3042.45|3042.47|3042.47|3042.41|3042.41|0
1646822070000|2022-03-09 10:34:30|3042.12|3042.12|3041.28|3041.28|3042.12|3042.12|3041.28|3041.28|0
1646822080000|2022-03-09 10:34:40|3040.94|3040.94|3040.66|3040.66|3040.94|3040.94|3040.66|3040.66|0
1646822090000|2022-03-09 10:34:50|3040.82|3040.82|3040.91|3040.91|3041.12|3041.12|3040.82|3040.82|0
1646822100000|2022-03-09 10:35:00|3040.95|3040.95|3042.14|3042.14|3042.14|3042.14|3040.95|3040.95|0
1646822110000|2022-03-09 10:35:10|3042.31|3042.31|3041.87|3041.87|3042.31|3042.31|3041.87|3041.87|0
1646822120000|2022-03-09 10:35:20|3041.81|3041.81|3041.8|3041.8|3041.81|3041.81|3041.8|3041.8|0
1646822130000|2022-03-09 10:35:30|3041.75|3041.75|3041.75|3041.75|3041.75|3041.75|3041.75|3041.75|0
1646822140000|2022-03-09 10:35:40|3041.79|3041.79|3042.43|3042.43|3042.77|3042.77|3041.79|3041.79|0
1646822150000|2022-03-09 10:35:50|3042.44|3042.44|3042.1|3042.1|3042.44|3042.44|3042.1|3042.1|0
1646822160000|2022-03-09 10:36:00|3042.43|3042.43|3042.53|3042.53|3043.61|3043.61|3042.43|3042.43|0
1646822170000|2022-03-09 10:36:10|3042.51|3042.51|3042.51|3042.51|3042.51|3042.51|3042.51|3042.51|0
1646822190000|2022-03-09 10:36:30|3042.86|3042.86|3042.87|3042.87|3042.87|3042.87|3042.86|3042.86|0
1646822200000|2022-03-09 10:36:40|3042.88|3042.88|3043.13|3043.13|3043.13|3043.13|3042.88|3042.88|0
1646822210000|2022-03-09 10:36:50|3043.18|3043.18|3043.18|3043.18|3043.18|3043.18|3043.18|3043.18|0
1646822220000|2022-03-09 10:37:00|3043.19|3043.19|3043.55|3043.55|3043.55|3043.55|3043.19|3043.19|0
1646822230000|2022-03-09 10:37:10|3043.49|3043.49|3044.49|3044.49|3045.15|3045.15|3043.49|3043.49|0
1646822240000|2022-03-09 10:37:20|3044.82|3044.82|3045.09|3045.09|3045.09|3045.09|3044.82|3044.82|0
1646822250000|2022-03-09 10:37:30|3045.26|3045.26|3045.26|3045.26|3045.26|3045.26|3045.26|3045.26|0
1646822260000|2022-03-09 10:37:40|3045.76|3045.76|3046.36|3046.36|3046.36|3046.36|3045.76|3045.76|0
1646822270000|2022-03-09 10:37:50|3046.39|3046.39|3046.39|3046.39|3046.39|3046.39|3046.39|3046.39|0
1646822280000|2022-03-09 10:38:00|3046.27|3046.27|3043.71|3043.71|3046.27|3046.27|3043.38|3043.38|0
1646822290000|2022-03-09 10:38:10|3043.55|3043.55|3043.15|3043.15|3043.71|3043.71|3043.05|3043.05|0
1646822300000|2022-03-09 10:38:20|3042.82|3042.82|3042.82|3042.82|3042.82|3042.82|3042.82|3042.82|0
1646822310000|2022-03-09 10:38:30|3042.78|3042.78|3042.84|3042.84|3042.95|3042.95|3042.78|3042.78|0
1646822320000|2022-03-09 10:38:40|3043.17|3043.17|3043.06|3043.06|3043.17|3043.17|3043|3043|0
1646822330000|2022-03-09 10:38:50|3042.89|3042.89|3042.89|3042.89|3042.89|3042.89|3042.89|3042.89|0
1646822340000|2022-03-09 10:39:00|3042.97|3042.97|3042.97|3042.97|3042.97|3042.97|3042.97|3042.97|0
1646822350000|2022-03-09 10:39:10|3042.95|3042.95|3043.6|3043.6|3043.6|3043.6|3042.95|3042.95|0
1646822360000|2022-03-09 10:39:20|3044.36|3044.36|3044.62|3044.62|3044.79|3044.79|3044.36|3044.36|0
1646822380000|2022-03-09 10:39:40|3044.95|3044.95|3045.03|3045.03|3045.03|3045.03|3044.87|3044.87|0
1646822390000|2022-03-09 10:39:50|3045.06|3045.06|3044.98|3044.98|3045.06|3045.06|3044.98|3044.98|0
1646822400000|2022-03-09 10:40:00|3045.03|3045.03|3044.86|3044.86|3045.03|3045.03|3044.68|3044.68|0
1646822410000|2022-03-09 10:40:10|3045.09|3045.09|3045.12|3045.12|3045.31|3045.31|3045.09|3045.09|0
1646822420000|2022-03-09 10:40:20|3044.62|3044.62|3044.62|3044.62|3044.62|3044.62|3044.62|3044.62|0
1646822440000|2022-03-09 10:40:40|3044.97|3044.97|3046.36|3046.36|3046.42|3046.42|3044.97|3044.97|0
1646822450000|2022-03-09 10:40:50|3046.35|3046.35|3046.19|3046.19|3046.35|3046.35|3045.69|3045.69|0
1646822460000|2022-03-09 10:41:00|3046.15|3046.15|3046.09|3046.09|3046.15|3046.15|3045.93|3045.93|0
1646822470000|2022-03-09 10:41:10|3045.43|3045.43|3045.54|3045.54|3045.54|3045.54|3045.43|3045.43|0
1646822480000|2022-03-09 10:41:20|3045.46|3045.46|3047.33|3047.33|3047.33|3047.33|3045.46|3045.46|0
1646822490000|2022-03-09 10:41:30|3047.39|3047.39|3045.39|3045.39|3047.39|3047.39|3045.39|3045.39|0
1646822500000|2022-03-09 10:41:40|3045.22|3045.22|3044.6|3044.6|3045.22|3045.22|3044.56|3044.56|0
1646822510000|2022-03-09 10:41:50|3044.77|3044.77|3044.89|3044.89|3045.06|3045.06|3044.54|3044.54|0
1646822520000|2022-03-09 10:42:00|3044.87|3044.87|3044.62|3044.62|3044.87|3044.87|3044.62|3044.62|0
1646822530000|2022-03-09 10:42:10|3044.7|3044.7|3044.19|3044.19|3044.7|3044.7|3044.19|3044.19|0
1646822540000|2022-03-09 10:42:20|3044.1|3044.1|3044.12|3044.12|3044.34|3044.34|3044.02|3044.02|0
1646822550000|2022-03-09 10:42:30|3044.08|3044.08|3043.37|3043.37|3044.08|3044.08|3043.37|3043.37|0
1646822560000|2022-03-09 10:42:40|3043.21|3043.21|3043.33|3043.33|3043.33|3043.33|3042.99|3042.99|0
1646822570000|2022-03-09 10:42:50|3043.04|3043.04|3043.18|3043.18|3043.26|3043.26|3043.04|3043.04|0
1646822580000|2022-03-09 10:43:00|3043.06|3043.06|3043.14|3043.14|3043.14|3043.14|3042.71|3042.71|0
1646822590000|2022-03-09 10:43:10|3043.49|3043.49|3043.31|3043.31|3043.49|3043.49|3043.31|3043.31|0
1646822600000|2022-03-09 10:43:20|3043.37|3043.37|3044.22|3044.22|3044.22|3044.22|3043.35|3043.35|0
1646822610000|2022-03-09 10:43:30|3044.34|3044.34|3044.33|3044.33|3044.38|3044.38|3044.33|3044.33|0
1646822620000|2022-03-09 10:43:40|3044.27|3044.27|3043.49|3043.49|3044.27|3044.27|3043.49|3043.49|0
1646822630000|2022-03-09 10:43:50|3043.51|3043.51|3043.01|3043.01|3043.51|3043.51|3043.01|3043.01|0
1646822650000|2022-03-09 10:44:10|3042.99|3042.99|3042.99|3042.99|3042.99|3042.99|3042.99|3042.99|0
1646822660000|2022-03-09 10:44:20|3042.66|3042.66|3043.94|3043.94|3043.94|3043.94|3042.55|3042.55|0
1646822670000|2022-03-09 10:44:30|3043.88|3043.88|3043.68|3043.68|3043.88|3043.88|3043.48|3043.48|0
1646822680000|2022-03-09 10:44:40|3043.64|3043.64|3043.64|3043.64|3043.64|3043.64|3043.64|3043.64|0
1646822690000|2022-03-09 10:44:50|3043.76|3043.76|3040.91|3040.91|3043.76|3043.76|3040.91|3040.91|0
1646822700000|2022-03-09 10:45:00|3040.9|3040.9|3041.93|3041.93|3042.06|3042.06|3040.9|3040.9|0
1646822720000|2022-03-09 10:45:20|3041.9|3041.9|3041.93|3041.93|3041.93|3041.93|3041.82|3041.82|0
1646822730000|2022-03-09 10:45:30|3041.77|3041.77|3041.6|3041.6|3041.77|3041.77|3041.6|3041.6|0
1646822740000|2022-03-09 10:45:40|3041.48|3041.48|3040.59|3040.59|3041.48|3041.48|3040.59|3040.59|0
1646822750000|2022-03-09 10:45:50|3040.54|3040.54|3040.08|3040.08|3040.54|3040.54|3040.08|3040.08|0
1646822760000|2022-03-09 10:46:00|3040.2|3040.2|3041.93|3041.93|3041.93|3041.93|3040.2|3040.2|0
1646822770000|2022-03-09 10:46:10|3042.11|3042.11|3043.32|3043.32|3043.32|3043.32|3042.11|3042.11|0
1646822780000|2022-03-09 10:46:20|3043.75|3043.75|3043.58|3043.58|3043.87|3043.87|3043.58|3043.58|0
1646822790000|2022-03-09 10:46:30|3043.25|3043.25|3042.73|3042.73|3043.25|3043.25|3042.73|3042.73|0
1646822800000|2022-03-09 10:46:40|3042.89|3042.89|3042.08|3042.08|3042.89|3042.89|3041.91|3041.91|0
1646822810000|2022-03-09 10:46:50|3041.91|3041.91|3041.03|3041.03|3041.99|3041.99|3041.03|3041.03|0
1646822820000|2022-03-09 10:47:00|3041.07|3041.07|3041.4|3041.4|3041.56|3041.56|3041.06|3041.06|0
1646822830000|2022-03-09 10:47:10|3041.31|3041.31|3041.65|3041.65|3041.65|3041.65|3041.26|3041.26|0
1646822840000|2022-03-09 10:47:20|3042.15|3042.15|3043.64|3043.64|3043.64|3043.64|3042.15|3042.15|0
1646822850000|2022-03-09 10:47:30|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|0
1646822860000|2022-03-09 10:47:40|3043.37|3043.37|3043.73|3043.73|3043.85|3043.85|3043.37|3043.37|0
1646822870000|2022-03-09 10:47:50|3043.64|3043.64|3044.78|3044.78|3044.78|3044.78|3043.64|3043.64|0
1646822880000|2022-03-09 10:48:00|3044.76|3044.76|3044.92|3044.92|3045.09|3045.09|3044.75|3044.75|0
1646822890000|2022-03-09 10:48:10|3044.97|3044.97|3044.9|3044.9|3045.05|3045.05|3044.9|3044.9|0
1646822900000|2022-03-09 10:48:20|3045.4|3045.4|3044.78|3044.78|3045.4|3045.4|3044.78|3044.78|0
1646822910000|2022-03-09 10:48:30|3045.67|3045.67|3045.71|3045.71|3045.71|3045.71|3045.67|3045.67|0
1646822920000|2022-03-09 10:48:40|3045.54|3045.54|3044.96|3044.96|3045.54|3045.54|3044.96|3044.96|0
1646822930000|2022-03-09 10:48:50|3044.79|3044.79|3044.41|3044.41|3044.79|3044.79|3044.41|3044.41|0
1646822940000|2022-03-09 10:49:00|3044.33|3044.33|3043.94|3043.94|3044.41|3044.41|3043.88|3043.88|0
1646822950000|2022-03-09 10:49:10|3044.02|3044.02|3044.85|3044.85|3044.85|3044.85|3044.02|3044.02|0
1646822960000|2022-03-09 10:49:20|3044.57|3044.57|3044.52|3044.52|3044.75|3044.75|3044.47|3044.47|0
1646822970000|2022-03-09 10:49:30|3044.53|3044.53|3044.42|3044.42|3044.53|3044.53|3044.19|3044.19|0
1646822980000|2022-03-09 10:49:40|3044.36|3044.36|3041.41|3041.41|3044.36|3044.36|3041.41|3041.41|0
1646822990000|2022-03-09 10:49:50|3041.58|3041.58|3043.13|3043.13|3043.4|3043.4|3041.58|3041.58|0
1646823000000|2022-03-09 10:50:00|3042.96|3042.96|3044.07|3044.07|3044.07|3044.07|3042.96|3042.96|0
1646823010000|2022-03-09 10:50:10|3043.9|3043.9|3045.5|3045.5|3045.83|3045.83|3043.9|3043.9|0
1646823020000|2022-03-09 10:50:20|3045.51|3045.51|3046.1|3046.1|3046.1|3046.1|3045.51|3045.51|0
1646823030000|2022-03-09 10:50:30|3046.44|3046.44|3046.57|3046.57|3046.57|3046.57|3046.44|3046.44|0
1646823040000|2022-03-09 10:50:40|3046.91|3046.91|3045.33|3045.33|3046.91|3046.91|3045.33|3045.33|0
1646823050000|2022-03-09 10:50:50|3045.27|3045.27|3045.78|3045.78|3045.78|3045.78|3045.27|3045.27|0
1646823060000|2022-03-09 10:51:00|3046.94|3046.94|3046.98|3046.98|3047.64|3047.64|3046.94|3046.94|0
1646823070000|2022-03-09 10:51:10|3047.03|3047.03|3047.03|3047.03|3047.03|3047.03|3047.03|3047.03|0
1646823080000|2022-03-09 10:51:20|3046.86|3046.86|3046.13|3046.13|3046.86|3046.86|3046.13|3046.13|0
1646823090000|2022-03-09 10:51:30|3046.07|3046.07|3046.37|3046.37|3046.37|3046.37|3046.03|3046.03|0
1646823100000|2022-03-09 10:51:40|3046.3|3046.3|3046.46|3046.46|3046.46|3046.46|3046.3|3046.3|0
1646823110000|2022-03-09 10:51:50|3046.8|3046.8|3045.14|3045.14|3046.8|3046.8|3045.14|3045.14|0
1646823120000|2022-03-09 10:52:00|3044.97|3044.97|3043.92|3043.92|3044.97|3044.97|3043.92|3043.92|0
1646823130000|2022-03-09 10:52:10|3043.73|3043.73|3042.58|3042.58|3043.73|3043.73|3042.58|3042.58|0
1646823140000|2022-03-09 10:52:20|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|0
1646823150000|2022-03-09 10:52:30|3042.85|3042.85|3040.91|3040.91|3042.85|3042.85|3040.77|3040.77|0
1646823160000|2022-03-09 10:52:40|3041.08|3041.08|3040.71|3040.71|3041.42|3041.42|3040.71|3040.71|0
1646823170000|2022-03-09 10:52:50|3040.55|3040.55|3040.26|3040.26|3040.55|3040.55|3040.26|3040.26|0
1646823180000|2022-03-09 10:53:00|3040.23|3040.23|3041.7|3041.7|3041.86|3041.86|3040.19|3040.19|0
1646823190000|2022-03-09 10:53:10|3041.73|3041.73|3041.36|3041.36|3041.87|3041.87|3041.36|3041.36|0
1646823200000|2022-03-09 10:53:20|3041.24|3041.24|3039.86|3039.86|3041.24|3041.24|3039.86|3039.86|0
1646823210000|2022-03-09 10:53:30|3040.36|3040.36|3041.04|3041.04|3041.21|3041.21|3040.36|3040.36|0
1646823220000|2022-03-09 10:53:40|3041.41|3041.41|3041.5|3041.5|3041.5|3041.5|3041|3041|0
1646823230000|2022-03-09 10:53:50|3041.34|3041.34|3042.01|3042.01|3042.01|3042.01|3041.11|3041.11|0
1646823240000|2022-03-09 10:54:00|3040.8|3040.8|3039.79|3039.79|3041.38|3041.38|3039.79|3039.79|0
1646823250000|2022-03-09 10:54:10|3039.42|3039.42|3039.14|3039.14|3039.64|3039.64|3039.14|3039.14|0
1646823260000|2022-03-09 10:54:20|3039.22|3039.22|3038.99|3038.99|3039.22|3039.22|3038.99|3038.99|0
1646823270000|2022-03-09 10:54:30|3039.15|3039.15|3039.1|3039.1|3039.83|3039.83|3039.1|3039.1|0
1646823280000|2022-03-09 10:54:40|3038.6|3038.6|3038.96|3038.96|3038.96|3038.96|3038.04|3038.04|0
1646823290000|2022-03-09 10:54:50|3039.29|3039.29|3039.62|3039.62|3039.62|3039.62|3039.29|3039.29|0
1646823300000|2022-03-09 10:55:00|3039.95|3039.95|3038.88|3038.88|3039.95|3039.95|3038.88|3038.88|0
1646823310000|2022-03-09 10:55:10|3038.71|3038.71|3038.32|3038.32|3038.88|3038.88|3038.32|3038.32|0
1646823320000|2022-03-09 10:55:20|3037.99|3037.99|3037.77|3037.77|3037.99|3037.99|3037.77|3037.77|0
1646823330000|2022-03-09 10:55:30|3037.94|3037.94|3037.92|3037.92|3037.94|3037.94|3037.89|3037.89|0
1646823340000|2022-03-09 10:55:40|3037.87|3037.87|3037.94|3037.94|3037.94|3037.94|3037.86|3037.86|0
1646823350000|2022-03-09 10:55:50|3037.92|3037.92|3037.92|3037.92|3037.97|3037.97|3037.92|3037.92|0
1646823360000|2022-03-09 10:56:00|3037.46|3037.46|3036.97|3036.97|3037.46|3037.46|3036.97|3036.97|0
1646823370000|2022-03-09 10:56:10|3036.68|3036.68|3036.83|3036.83|3036.83|3036.83|3035.96|3035.96|0
1646823380000|2022-03-09 10:56:20|3036.02|3036.02|3035.94|3035.94|3036.02|3036.02|3035.93|3035.93|0
1646823390000|2022-03-09 10:56:30|3036.12|3036.12|3036.39|3036.39|3036.39|3036.39|3036.06|3036.06|0
1646823400000|2022-03-09 10:56:40|3036.23|3036.23|3035.62|3035.62|3036.23|3036.23|3035.62|3035.62|0
1646823410000|2022-03-09 10:56:50|3035.46|3035.46|3034.3|3034.3|3035.62|3035.62|3034.3|3034.3|0
1646823420000|2022-03-09 10:57:00|3033.55|3033.55|3033.59|3033.59|3033.67|3033.67|3033.05|3033.05|0
1646823430000|2022-03-09 10:57:10|3033.3|3033.3|3029.08|3029.08|3033.3|3033.3|3029.08|3029.08|0
1646823440000|2022-03-09 10:57:20|3029.19|3029.19|3030.63|3030.63|3030.63|3030.63|3029.19|3029.19|0
1646823450000|2022-03-09 10:57:30|3030.4|3030.4|3031.08|3031.08|3031.08|3031.08|3030.12|3030.12|0
1646823460000|2022-03-09 10:57:40|3031.26|3031.26|3031.53|3031.53|3031.53|3031.53|3031.26|3031.26|0
1646823470000|2022-03-09 10:57:50|3031.48|3031.48|3031.7|3031.7|3031.7|3031.7|3031.48|3031.48|0
1646823480000|2022-03-09 10:58:00|3031.78|3031.78|3032.58|3032.58|3032.8|3032.8|3031.78|3031.78|0
1646823490000|2022-03-09 10:58:10|3032.53|3032.53|3032.18|3032.18|3032.53|3032.53|3032.18|3032.18|0
1646823500000|2022-03-09 10:58:20|3032.12|3032.12|3032.4|3032.4|3032.4|3032.4|3032.12|3032.12|0
1646823510000|2022-03-09 10:58:30|3032.32|3032.32|3032.35|3032.35|3032.35|3032.35|3032.32|3032.32|0
1646823520000|2022-03-09 10:58:40|3032.62|3032.62|3032.53|3032.53|3033.36|3033.36|3032.53|3032.53|0
1646823530000|2022-03-09 10:58:50|3032.48|3032.48|3029.99|3029.99|3032.48|3032.48|3029.99|3029.99|0
1646823540000|2022-03-09 10:59:00|3030.15|3030.15|3029.51|3029.51|3030.2|3030.2|3029.51|3029.51|0
1646823550000|2022-03-09 10:59:10|3029.33|3029.33|3029.07|3029.07|3029.33|3029.33|3029.01|3029.01|0
1646823560000|2022-03-09 10:59:20|3029.12|3029.12|3029.34|3029.34|3029.34|3029.34|3029.12|3029.12|0
1646823570000|2022-03-09 10:59:30|3029.42|3029.42|3030.5|3030.5|3030.5|3030.5|3029.42|3029.42|0
1646823580000|2022-03-09 10:59:40|3030.79|3030.79|3031.68|3031.68|3031.68|3031.68|3030.79|3030.79|0
1646823600000|2022-03-09 11:00:00|3031.4|3031.4|3030.63|3030.63|3031.4|3031.4|3030.63|3030.63|0
1646823610000|2022-03-09 11:00:10|3030.46|3030.46|3030.6|3030.6|3030.6|3030.6|3030.32|3030.32|0
1646823620000|2022-03-09 11:00:20|3030.77|3030.77|3031.12|3031.12|3031.12|3031.12|3030.6|3030.6|0
1646823630000|2022-03-09 11:00:30|3031.18|3031.18|3031.18|3031.18|3031.23|3031.23|3031.18|3031.18|0
1646823640000|2022-03-09 11:00:40|3030.92|3030.92|3030.37|3030.37|3030.92|3030.92|3030.37|3030.37|0
1646823660000|2022-03-09 11:01:00|3030.51|3030.51|3032.36|3032.36|3032.36|3032.36|3030.51|3030.51|0
1646823670000|2022-03-09 11:01:10|3032.53|3032.53|3032.84|3032.84|3033.18|3033.18|3032.53|3032.53|0
1646823680000|2022-03-09 11:01:20|3032.9|3032.9|3033.11|3033.11|3033.11|3033.11|3032.9|3032.9|0
1646823690000|2022-03-09 11:01:30|3033.05|3033.05|3033.2|3033.2|3033.2|3033.2|3033.05|3033.05|0
1646823700000|2022-03-09 11:01:40|3033.08|3033.08|3033.36|3033.36|3033.36|3033.36|3033.08|3033.08|0
1646823710000|2022-03-09 11:01:50|3033.52|3033.52|3033.63|3033.63|3033.63|3033.63|3033.52|3033.52|0
1646823720000|2022-03-09 11:02:00|3033.8|3033.8|3033.99|3033.99|3034.03|3034.03|3033.8|3033.8|0
1646823730000|2022-03-09 11:02:10|3033.98|3033.98|3034.11|3034.11|3034.17|3034.17|3033.76|3033.76|0
1646823740000|2022-03-09 11:02:20|3034.22|3034.22|3034.44|3034.44|3034.44|3034.44|3034.22|3034.22|0
1646823750000|2022-03-09 11:02:30|3034.22|3034.22|3034.1|3034.1|3034.22|3034.22|3034.1|3034.1|0
1646823760000|2022-03-09 11:02:40|3034.12|3034.12|3034.12|3034.12|3034.23|3034.23|3034.12|3034.12|0
1646823790000|2022-03-09 11:03:10|3034.23|3034.23|3033.73|3033.73|3034.23|3034.23|3033.73|3033.73|0
1646823800000|2022-03-09 11:03:20|3033.79|3033.79|3033.85|3033.85|3033.85|3033.85|3033.79|3033.79|0
1646823810000|2022-03-09 11:03:30|3034.08|3034.08|3034.54|3034.54|3034.54|3034.54|3034.08|3034.08|0
1646823820000|2022-03-09 11:03:40|3035.09|3035.09|3035.14|3035.14|3035.17|3035.17|3035.03|3035.03|0
1646823830000|2022-03-09 11:03:50|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|0
1646823840000|2022-03-09 11:04:00|3035.09|3035.09|3035.97|3035.97|3035.97|3035.97|3035.09|3035.09|0
1646823850000|2022-03-09 11:04:10|3035.99|3035.99|3035.59|3035.59|3036.11|3036.11|3035.59|3035.59|0
1646823860000|2022-03-09 11:04:20|3035.55|3035.55|3035.6|3035.6|3035.6|3035.6|3035.55|3035.55|0
1646823870000|2022-03-09 11:04:30|3035.94|3035.94|3036.06|3036.06|3036.06|3036.06|3035.94|3035.94|0
1646823890000|2022-03-09 11:04:50|3036.29|3036.29|3036.42|3036.42|3036.66|3036.66|3036.29|3036.29|0
1646823900000|2022-03-09 11:05:00|3036.33|3036.33|3036.22|3036.22|3036.33|3036.33|3036.22|3036.22|0
1646823910000|2022-03-09 11:05:10|3036.68|3036.68|3036.52|3036.52|3036.68|3036.68|3036.52|3036.52|0
1646823920000|2022-03-09 11:05:20|3036.64|3036.64|3037.11|3037.11|3037.11|3037.11|3036.6|3036.6|0
1646823930000|2022-03-09 11:05:30|3037.13|3037.13|3037.13|3037.13|3037.13|3037.13|3037.13|3037.13|0
1646823940000|2022-03-09 11:05:40|3037.18|3037.18|3037.21|3037.21|3037.21|3037.21|3037.13|3037.13|0
1646823950000|2022-03-09 11:05:50|3037.04|3037.04|3037.19|3037.19|3037.19|3037.19|3037.04|3037.04|0
1646823960000|2022-03-09 11:06:00|3036.79|3036.79|3036.83|3036.83|3036.89|3036.89|3036.79|3036.79|0
1646823970000|2022-03-09 11:06:10|3036.73|3036.73|3036.62|3036.62|3036.73|3036.73|3036.62|3036.62|0
1646823980000|2022-03-09 11:06:20|3036.53|3036.53|3036.31|3036.31|3036.53|3036.53|3036.31|3036.31|0
1646823990000|2022-03-09 11:06:30|3036.26|3036.26|3035.78|3035.78|3036.26|3036.26|3035.72|3035.72|0
1646824000000|2022-03-09 11:06:40|3035.9|3035.9|3035.61|3035.61|3035.9|3035.9|3035.61|3035.61|0
1646824010000|2022-03-09 11:06:50|3035.78|3035.78|3035.78|3035.78|3035.78|3035.78|3035.78|3035.78|0
1646824020000|2022-03-09 11:07:00|3035.43|3035.43|3035.43|3035.43|3035.43|3035.43|3035.43|3035.43|0
1646824040000|2022-03-09 11:07:20|3035.38|3035.38|3035.38|3035.38|3035.38|3035.38|3035.38|3035.38|0
1646824050000|2022-03-09 11:07:30|3035.27|3035.27|3035.25|3035.25|3035.27|3035.27|3035.25|3035.25|0
1646824060000|2022-03-09 11:07:40|3035.19|3035.19|3035.21|3035.21|3035.21|3035.21|3035.03|3035.03|0
1646824070000|2022-03-09 11:07:50|3035.09|3035.09|3035.09|3035.09|3035.09|3035.09|3035.09|3035.09|0
1646824080000|2022-03-09 11:08:00|3035.13|3035.13|3035.13|3035.13|3035.13|3035.13|3035.13|3035.13|0
1646824090000|2022-03-09 11:08:10|3035.02|3035.02|3035.02|3035.02|3035.02|3035.02|3035.02|3035.02|0
1646824100000|2022-03-09 11:08:20|3035.14|3035.14|3035.25|3035.25|3035.25|3035.25|3035.14|3035.14|0
1646824110000|2022-03-09 11:08:30|3035.37|3035.37|3035.3|3035.3|3035.37|3035.37|3035.3|3035.3|0
1646824120000|2022-03-09 11:08:40|3035.08|3035.08|3034.97|3034.97|3035.08|3035.08|3034.97|3034.97|0
1646824130000|2022-03-09 11:08:50|3034.77|3034.77|3034.59|3034.59|3034.77|3034.77|3034.59|3034.59|0
1646824140000|2022-03-09 11:09:00|3034.53|3034.53|3034.53|3034.53|3034.58|3034.58|3034.53|3034.53|0
1646824150000|2022-03-09 11:09:10|3034.14|3034.14|3034.2|3034.2|3034.2|3034.2|3034.14|3034.14|0
1646824160000|2022-03-09 11:09:20|3034.31|3034.31|3034.26|3034.26|3034.31|3034.31|3034.26|3034.26|0
1646824170000|2022-03-09 11:09:30|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|0
1646824180000|2022-03-09 11:09:40|3034.42|3034.42|3034.58|3034.58|3034.58|3034.58|3034.42|3034.42|0
1646824190000|2022-03-09 11:09:50|3034.76|3034.76|3034.48|3034.48|3034.76|3034.76|3034.48|3034.48|0
1646824210000|2022-03-09 11:10:10|3034.53|3034.53|3034.37|3034.37|3034.53|3034.53|3034.37|3034.37|0
1646824220000|2022-03-09 11:10:20|3034.28|3034.28|3033.85|3033.85|3034.28|3034.28|3033.79|3033.79|0
1646824230000|2022-03-09 11:10:30|3033.83|3033.83|3033.83|3033.83|3033.83|3033.83|3033.82|3033.82|0
1646824240000|2022-03-09 11:10:40|3033.89|3033.89|3033.57|3033.57|3033.89|3033.89|3033.51|3033.51|0
1646824250000|2022-03-09 11:10:50|3033.92|3033.92|3033.92|3033.92|3033.92|3033.92|3033.92|3033.92|0
1646824260000|2022-03-09 11:11:00|3033.88|3033.88|3034.6|3034.6|3034.61|3034.61|3033.88|3033.88|0
1646824270000|2022-03-09 11:11:10|3034.96|3034.96|3035.77|3035.77|3035.77|3035.77|3034.96|3034.96|0
1646824280000|2022-03-09 11:11:20|3035.88|3035.88|3035.83|3035.83|3035.88|3035.88|3035.71|3035.71|0
1646824290000|2022-03-09 11:11:30|3035.32|3035.32|3035.39|3035.39|3035.58|3035.58|3035.32|3035.32|0
1646824300000|2022-03-09 11:11:40|3035.33|3035.33|3035.33|3035.33|3035.33|3035.33|3035.33|3035.33|0
1646824310000|2022-03-09 11:11:50|3035.42|3035.42|3035.42|3035.42|3035.42|3035.42|3035.42|3035.42|0
1646824320000|2022-03-09 11:12:00|3035.19|3035.19|3034.85|3034.85|3035.24|3035.24|3034.85|3034.85|0
1646824330000|2022-03-09 11:12:10|3034.97|3034.97|3035.01|3035.01|3035.01|3035.01|3034.97|3034.97|0
1646824340000|2022-03-09 11:12:20|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|0
1646824350000|2022-03-09 11:12:30|3034.9|3034.9|3034.9|3034.9|3034.9|3034.9|3034.9|3034.9|0
1646824360000|2022-03-09 11:12:40|3035.12|3035.12|3035.12|3035.12|3035.12|3035.12|3035.12|3035.12|0
1646824370000|2022-03-09 11:12:50|3034.85|3034.85|3034.81|3034.81|3034.85|3034.85|3034.75|3034.75|0
1646824380000|2022-03-09 11:13:00|3034.86|3034.86|3034.75|3034.75|3034.89|3034.89|3034.75|3034.75|0
1646824390000|2022-03-09 11:13:10|3034.72|3034.72|3034.72|3034.72|3034.72|3034.72|3034.72|3034.72|0
1646824410000|2022-03-09 11:13:30|3034.71|3034.71|3034.71|3034.71|3034.71|3034.71|3034.71|3034.71|0
1646824420000|2022-03-09 11:13:40|3034.65|3034.65|3034.36|3034.36|3034.65|3034.65|3034.36|3034.36|0
1646824430000|2022-03-09 11:13:50|3034.25|3034.25|3034.11|3034.11|3034.25|3034.25|3034.03|3034.03|0
1646824440000|2022-03-09 11:14:00|3034.04|3034.04|3033.98|3033.98|3034.1|3034.1|3033.93|3033.93|0
1646824450000|2022-03-09 11:14:10|3033.97|3033.97|3033.99|3033.99|3033.99|3033.99|3033.95|3033.95|0
1646824460000|2022-03-09 11:14:20|3033.98|3033.98|3033.83|3033.83|3034.06|3034.06|3033.81|3033.81|0
1646824470000|2022-03-09 11:14:30|3033.67|3033.67|3033.58|3033.58|3033.67|3033.67|3033.58|3033.58|0
1646824480000|2022-03-09 11:14:40|3033.48|3033.48|3033.42|3033.42|3033.48|3033.48|3033.42|3033.42|0
1646824490000|2022-03-09 11:14:50|3033.13|3033.13|3033.16|3033.16|3033.31|3033.31|3033.1|3033.1|0
1646824500000|2022-03-09 11:15:00|3033.24|3033.24|3033.16|3033.16|3033.24|3033.24|3033.16|3033.16|0
1646824510000|2022-03-09 11:15:10|3033.1|3033.1|3032.31|3032.31|3033.1|3033.1|3032.31|3032.31|0
1646824520000|2022-03-09 11:15:20|3031.91|3031.91|3031.91|3031.91|3031.91|3031.91|3031.91|3031.91|0
1646824530000|2022-03-09 11:15:30|3031.9|3031.9|3031.9|3031.9|3031.9|3031.9|3031.9|3031.9|0
1646824540000|2022-03-09 11:15:40|3031.86|3031.86|3031.55|3031.55|3031.86|3031.86|3031.55|3031.55|0
1646824550000|2022-03-09 11:15:50|3031.63|3031.63|3031.84|3031.84|3031.84|3031.84|3031.63|3031.63|0
1646824560000|2022-03-09 11:16:00|3031.92|3031.92|3032.66|3032.66|3032.69|3032.69|3031.92|3031.92|0
1646824570000|2022-03-09 11:16:10|3032.74|3032.74|3032.83|3032.83|3032.83|3032.83|3032.66|3032.66|0
1646824580000|2022-03-09 11:16:20|3032.84|3032.84|3033.29|3033.29|3033.29|3033.29|3032.84|3032.84|0
1646824590000|2022-03-09 11:16:30|3033.2|3033.2|3033.39|3033.39|3033.39|3033.39|3032.99|3032.99|0
1646824600000|2022-03-09 11:16:40|3033.45|3033.45|3033.57|3033.57|3033.57|3033.57|3033.28|3033.28|0
1646824610000|2022-03-09 11:16:50|3033.62|3033.62|3033.57|3033.57|3033.62|3033.62|3033.57|3033.57|0
1646824620000|2022-03-09 11:17:00|3033.68|3033.68|3033.65|3033.65|3033.76|3033.76|3033.65|3033.65|0
1646824630000|2022-03-09 11:17:10|3033.19|3033.19|3033.01|3033.01|3033.24|3033.24|3033.01|3033.01|0
1646824640000|2022-03-09 11:17:20|3032.66|3032.66|3032.52|3032.52|3032.66|3032.66|3032.52|3032.52|0
1646824650000|2022-03-09 11:17:30|3032.81|3032.81|3032.73|3032.73|3033.03|3033.03|3032.73|3032.73|0
1646824660000|2022-03-09 11:17:40|3032.67|3032.67|3032.71|3032.71|3032.9|3032.9|3032.67|3032.67|0
1646824670000|2022-03-09 11:17:50|3032.48|3032.48|3032.36|3032.36|3032.48|3032.48|3032.36|3032.36|0
1646824680000|2022-03-09 11:18:00|3032.47|3032.47|3032.61|3032.61|3032.77|3032.77|3032.47|3032.47|0
1646824690000|2022-03-09 11:18:10|3032.69|3032.69|3032.69|3032.69|3032.69|3032.69|3032.69|3032.69|0
1646824700000|2022-03-09 11:18:20|3032.77|3032.77|3032.43|3032.43|3032.77|3032.77|3032.43|3032.43|0
1646824720000|2022-03-09 11:18:40|3032.58|3032.58|3033.29|3033.29|3033.29|3033.29|3032.58|3032.58|0
1646824730000|2022-03-09 11:18:50|3033.23|3033.23|3033.23|3033.23|3033.23|3033.23|3033.23|3033.23|0
1646824740000|2022-03-09 11:19:00|3033.72|3033.72|3034.24|3034.24|3034.29|3034.29|3033.72|3033.72|0
1646824750000|2022-03-09 11:19:10|3034.18|3034.18|3034.47|3034.47|3034.47|3034.47|3033.89|3033.89|0
1646824770000|2022-03-09 11:19:30|3034.52|3034.52|3034.58|3034.58|3034.58|3034.58|3034.52|3034.52|0
1646824780000|2022-03-09 11:19:40|3034.29|3034.29|3034.16|3034.16|3034.33|3034.33|3034.16|3034.16|0
1646824790000|2022-03-09 11:19:50|3033.94|3033.94|3033.94|3033.94|3033.94|3033.94|3033.89|3033.89|0
1646824800000|2022-03-09 11:20:00|3033.9|3033.9|3034.13|3034.13|3034.25|3034.25|3033.84|3033.84|0
1646824810000|2022-03-09 11:20:10|3034.19|3034.19|3034.19|3034.19|3034.19|3034.19|3034.19|3034.19|0
1646824820000|2022-03-09 11:20:20|3034.41|3034.41|3033.34|3033.34|3034.64|3034.64|3032.92|3032.92|0
1646824830000|2022-03-09 11:20:30|3033.05|3033.05|3033.92|3033.92|3034.7|3034.7|3033.05|3033.05|0
1646824840000|2022-03-09 11:20:40|3033.96|3033.96|3032.64|3032.64|3033.99|3033.99|3032.64|3032.64|0
1646824850000|2022-03-09 11:20:50|3032.33|3032.33|3031.7|3031.7|3032.33|3032.33|3031.7|3031.7|0
1646824860000|2022-03-09 11:21:00|3031.86|3031.86|3031.57|3031.57|3032.22|3032.22|3031.57|3031.57|0
1646824870000|2022-03-09 11:21:10|3031.3|3031.3|3031.21|3031.21|3031.3|3031.3|3031.21|3031.21|0
1646824880000|2022-03-09 11:21:20|3031.26|3031.26|3031.26|3031.26|3031.26|3031.26|3031.26|3031.26|0
1646824890000|2022-03-09 11:21:30|3031.08|3031.08|3030.97|3030.97|3031.08|3031.08|3030.97|3030.97|0
1646824900000|2022-03-09 11:21:40|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|0
1646824910000|2022-03-09 11:21:50|3030.62|3030.62|3030.76|3030.76|3030.93|3030.93|3030.62|3030.62|0
1646824920000|2022-03-09 11:22:00|3030.59|3030.59|3030.67|3030.67|3030.67|3030.67|3030.51|3030.51|0
1646824930000|2022-03-09 11:22:10|3030.64|3030.64|3031.04|3031.04|3031.04|3031.04|3030.64|3030.64|0
1646824940000|2022-03-09 11:22:20|3030.98|3030.98|3031.26|3031.26|3031.26|3031.26|3030.98|3030.98|0
1646824950000|2022-03-09 11:22:30|3031.2|3031.2|3031.86|3031.86|3032.04|3032.04|3031.09|3031.09|0
1646824960000|2022-03-09 11:22:40|3031.92|3031.92|3032.17|3032.17|3032.17|3032.17|3031.92|3031.92|0
1646824980000|2022-03-09 11:23:00|3032.05|3032.05|3031.86|3031.86|3032.16|3032.16|3031.82|3031.82|0
1646824990000|2022-03-09 11:23:10|3031.8|3031.8|3031.8|3031.8|3031.8|3031.8|3031.8|3031.8|0
1646825000000|2022-03-09 11:23:20|3031.69|3031.69|3031.75|3031.75|3031.75|3031.75|3031.69|3031.69|0
1646825010000|2022-03-09 11:23:30|3031.86|3031.86|3031.84|3031.84|3031.86|3031.86|3031.84|3031.84|0
1646825020000|2022-03-09 11:23:40|3031.96|3031.96|3032.1|3032.1|3032.1|3032.1|3031.96|3031.96|0
1646825030000|2022-03-09 11:23:50|3032.27|3032.27|3032.36|3032.36|3032.36|3032.36|3032.27|3032.27|0
1646825050000|2022-03-09 11:24:10|3032.44|3032.44|3032.44|3032.44|3032.44|3032.44|3032.44|3032.44|0
1646825060000|2022-03-09 11:24:20|3032.45|3032.45|3032.89|3032.89|3032.89|3032.89|3032.45|3032.45|0
1646825070000|2022-03-09 11:24:30|3032.97|3032.97|3032.59|3032.59|3033.1|3033.1|3032.53|3032.53|0
1646825080000|2022-03-09 11:24:40|3032.76|3032.76|3032.76|3032.76|3032.76|3032.76|3032.76|3032.76|0
1646825100000|2022-03-09 11:25:00|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|0
1646825110000|2022-03-09 11:25:10|3032.68|3032.68|3032.48|3032.48|3032.68|3032.68|3032.48|3032.48|0
1646825120000|2022-03-09 11:25:20|3031.96|3031.96|3031.85|3031.85|3031.96|3031.96|3031.85|3031.85|0
1646825130000|2022-03-09 11:25:30|3031.96|3031.96|3031.96|3031.96|3031.96|3031.96|3031.96|3031.96|0
1646825150000|2022-03-09 11:25:50|3031.79|3031.79|3031.56|3031.56|3031.79|3031.79|3031.56|3031.56|0
1646825160000|2022-03-09 11:26:00|3031.5|3031.5|3029.95|3029.95|3031.5|3031.5|3029.95|3029.95|0
1646825170000|2022-03-09 11:26:10|3029.93|3029.93|3029.82|3029.82|3029.93|3029.93|3029.82|3029.82|0
1646825180000|2022-03-09 11:26:20|3029.66|3029.66|3029.49|3029.49|3029.66|3029.66|3029.49|3029.49|0
1646825190000|2022-03-09 11:26:30|3029.6|3029.6|3029.58|3029.58|3029.62|3029.62|3029.44|3029.44|0
1646825200000|2022-03-09 11:26:40|3029.91|3029.91|3029.88|3029.88|3029.92|3029.92|3029.88|3029.88|0
1646825210000|2022-03-09 11:26:50|3030.04|3030.04|3030.04|3030.04|3030.04|3030.04|3030.04|3030.04|0
1646825220000|2022-03-09 11:27:00|3029.99|3029.99|3030.1|3030.1|3030.1|3030.1|3029.99|3029.99|0
1646825230000|2022-03-09 11:27:10|3030.95|3030.95|3030.95|3030.95|3030.95|3030.95|3030.95|3030.95|0
1646825240000|2022-03-09 11:27:20|3031.17|3031.17|3032.06|3032.06|3032.06|3032.06|3031.17|3031.17|0
1646825250000|2022-03-09 11:27:30|3032.07|3032.07|3031.56|3031.56|3032.07|3032.07|3031.56|3031.56|0
1646825260000|2022-03-09 11:27:40|3031.29|3031.29|3031.14|3031.14|3031.39|3031.39|3031.14|3031.14|0
1646825280000|2022-03-09 11:28:00|3030.93|3030.93|3031.01|3031.01|3031.01|3031.01|3030.81|3030.81|0
1646825290000|2022-03-09 11:28:10|3031.17|3031.17|3031.22|3031.22|3031.22|3031.22|3031.17|3031.17|0
1646825300000|2022-03-09 11:28:20|3031.28|3031.28|3031.22|3031.22|3031.28|3031.28|3030.99|3030.99|0
1646825340000|2022-03-09 11:29:00|3031.34|3031.34|3031.38|3031.38|3031.38|3031.38|3031.34|3031.34|0
1646825360000|2022-03-09 11:29:20|3031.39|3031.39|3031.13|3031.13|3031.39|3031.39|3031.13|3031.13|0
1646825370000|2022-03-09 11:29:30|3030.86|3030.86|3030.77|3030.77|3030.86|3030.86|3030.77|3030.77|0
1646825380000|2022-03-09 11:29:40|3030.69|3030.69|3030.35|3030.35|3030.69|3030.69|3030.18|3030.18|0
1646825390000|2022-03-09 11:29:50|3030.3|3030.3|3030.21|3030.21|3030.3|3030.3|3030.1|3030.1|0
1646825400000|2022-03-09 11:30:00|3030.53|3030.53|3030.48|3030.48|3030.61|3030.61|3030.48|3030.48|0
1646825410000|2022-03-09 11:30:10|3030.43|3030.43|3030.35|3030.35|3030.43|3030.43|3030.35|3030.35|0
1646825420000|2022-03-09 11:30:20|3030.33|3030.33|3030.3|3030.3|3030.33|3030.33|3030.19|3030.19|0
1646825430000|2022-03-09 11:30:30|3030.18|3030.18|3030.1|3030.1|3030.18|3030.18|3030.1|3030.1|0
1646825440000|2022-03-09 11:30:40|3030.12|3030.12|3030.01|3030.01|3030.12|3030.12|3030.01|3030.01|0
1646825450000|2022-03-09 11:30:50|3029.95|3029.95|3030.12|3030.12|3030.12|3030.12|3029.95|3029.95|0
1646825460000|2022-03-09 11:31:00|3030.11|3030.11|3029.44|3029.44|3030.25|3030.25|3029.44|3029.44|0
1646825470000|2022-03-09 11:31:10|3029.33|3029.33|3029.48|3029.48|3029.48|3029.48|3029.19|3029.19|0
1646825480000|2022-03-09 11:31:20|3029.63|3029.63|3029.72|3029.72|3029.72|3029.72|3029.55|3029.55|0
1646825490000|2022-03-09 11:31:30|3029.8|3029.8|3029.51|3029.51|3029.8|3029.8|3029.51|3029.51|0
1646825500000|2022-03-09 11:31:40|3029.47|3029.47|3029.53|3029.53|3029.53|3029.53|3029.42|3029.42|0
1646825510000|2022-03-09 11:31:50|3029.3|3029.3|3029.3|3029.3|3029.3|3029.3|3029.3|3029.3|0
1646825520000|2022-03-09 11:32:00|3029.71|3029.71|3029.73|3029.73|3029.73|3029.73|3029.71|3029.71|0
1646825530000|2022-03-09 11:32:10|3029.69|3029.69|3029.69|3029.69|3029.69|3029.69|3029.69|3029.69|0
1646825540000|2022-03-09 11:32:20|3029.77|3029.77|3029.77|3029.77|3029.77|3029.77|3029.77|3029.77|0
1646825550000|2022-03-09 11:32:30|3029.48|3029.48|3029.59|3029.59|3029.59|3029.59|3029.48|3029.48|0
1646825560000|2022-03-09 11:32:40|3029.76|3029.76|3029.32|3029.32|3029.76|3029.76|3029.32|3029.32|0
1646825570000|2022-03-09 11:32:50|3029.53|3029.53|3030.35|3030.35|3030.35|3030.35|3029.53|3029.53|0
1646825580000|2022-03-09 11:33:00|3030.43|3030.43|3030.43|3030.43|3030.43|3030.43|3030.43|3030.43|0
1646825590000|2022-03-09 11:33:10|3030.83|3030.83|3030.83|3030.83|3030.83|3030.83|3030.83|3030.83|0
1646825600000|2022-03-09 11:33:20|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|0
1646825620000|2022-03-09 11:33:40|3030.75|3030.75|3030.72|3030.72|3030.83|3030.83|3030.72|3030.72|0
1646825630000|2022-03-09 11:33:50|3030.83|3030.83|3030.83|3030.83|3030.83|3030.83|3030.83|3030.83|0
1646825640000|2022-03-09 11:34:00|3030.94|3030.94|3031.16|3031.16|3031.16|3031.16|3030.94|3030.94|0
1646825650000|2022-03-09 11:34:10|3031.21|3031.21|3031.16|3031.16|3031.21|3031.21|3031.1|3031.1|0
1646825660000|2022-03-09 11:34:20|3031.07|3031.07|3031.07|3031.07|3031.07|3031.07|3031.07|3031.07|0
1646825670000|2022-03-09 11:34:30|3030.73|3030.73|3031.02|3031.02|3031.02|3031.02|3030.73|3030.73|0
1646825680000|2022-03-09 11:34:40|3030.73|3030.73|3030.41|3030.41|3030.73|3030.73|3030.41|3030.41|0
1646825690000|2022-03-09 11:34:50|3030.13|3030.13|3029.35|3029.35|3030.13|3030.13|3029.35|3029.35|0
1646825700000|2022-03-09 11:35:00|3029.18|3029.18|3029.45|3029.45|3029.45|3029.45|3029.18|3029.18|0
1646825710000|2022-03-09 11:35:10|3029.5|3029.5|3030.12|3030.12|3030.18|3030.18|3029.5|3029.5|0
1646825740000|2022-03-09 11:35:40|3030.22|3030.22|3030.22|3030.22|3030.22|3030.22|3030.22|3030.22|0
1646825750000|2022-03-09 11:35:50|3030.08|3030.08|3031.45|3031.45|3031.45|3031.45|3030.08|3030.08|0
1646825780000|2022-03-09 11:36:20|3031.29|3031.29|3030.88|3030.88|3031.29|3031.29|3030.88|3030.88|0
1646825790000|2022-03-09 11:36:30|3030.83|3030.83|3030.83|3030.83|3030.83|3030.83|3030.83|3030.83|0
1646825800000|2022-03-09 11:36:40|3030.59|3030.59|3030.46|3030.46|3030.61|3030.61|3030.46|3030.46|0
1646825820000|2022-03-09 11:37:00|3030.38|3030.38|3029.76|3029.76|3030.38|3030.38|3029.76|3029.76|0
1646825830000|2022-03-09 11:37:10|3029.65|3029.65|3029.57|3029.57|3029.65|3029.65|3029.57|3029.57|0
1646825840000|2022-03-09 11:37:20|3029.49|3029.49|3029.06|3029.06|3029.49|3029.49|3029.06|3029.06|0
1646825850000|2022-03-09 11:37:30|3029.24|3029.24|3029.66|3029.66|3029.66|3029.66|3029.12|3029.12|0
1646825860000|2022-03-09 11:37:40|3029.94|3029.94|3029.21|3029.21|3029.94|3029.94|3029.21|3029.21|0
1646825870000|2022-03-09 11:37:50|3029.5|3029.5|3029.62|3029.62|3029.62|3029.62|3029.5|3029.5|0
1646825880000|2022-03-09 11:38:00|3029.66|3029.66|3029.99|3029.99|3030.16|3030.16|3029.66|3029.66|0
1646825890000|2022-03-09 11:38:10|3030.11|3030.11|3030.16|3030.16|3030.16|3030.16|3030.11|3030.11|0
1646825900000|2022-03-09 11:38:20|3030.33|3030.33|3031.3|3031.3|3031.3|3031.3|3030.33|3030.33|0
1646825910000|2022-03-09 11:38:30|3031.41|3031.41|3030.75|3030.75|3031.48|3031.48|3030.75|3030.75|0
1646825920000|2022-03-09 11:38:40|3030.72|3030.72|3030.96|3030.96|3030.96|3030.96|3030.72|3030.72|0
1646825940000|2022-03-09 11:39:00|3031.02|3031.02|3031.04|3031.04|3031.04|3031.04|3030.91|3030.91|0
1646825950000|2022-03-09 11:39:10|3030.99|3030.99|3031.15|3031.15|3031.21|3031.21|3030.88|3030.88|0
1646825960000|2022-03-09 11:39:20|3031.18|3031.18|3031.96|3031.96|3031.96|3031.96|3031.18|3031.18|0
1646825970000|2022-03-09 11:39:30|3031.99|3031.99|3031.99|3031.99|3032.02|3032.02|3031.99|3031.99|0
1646825990000|2022-03-09 11:39:50|3032.17|3032.17|3031.78|3031.78|3032.17|3032.17|3031.78|3031.78|0
1646826000000|2022-03-09 11:40:00|3031.72|3031.72|3031.64|3031.64|3031.72|3031.72|3031.64|3031.64|0
1646826010000|2022-03-09 11:40:10|3031.58|3031.58|3031.5|3031.5|3031.58|3031.58|3031.5|3031.5|0
1646826020000|2022-03-09 11:40:20|3031.45|3031.45|3031.28|3031.28|3031.45|3031.45|3031.28|3031.28|0
1646826030000|2022-03-09 11:40:30|3031.23|3031.23|3031.23|3031.23|3031.23|3031.23|3031.23|3031.23|0
1646826040000|2022-03-09 11:40:40|3031.05|3031.05|3030.82|3030.82|3031.05|3031.05|3030.82|3030.82|0
1646826050000|2022-03-09 11:40:50|3030.74|3030.74|3030.52|3030.52|3030.74|3030.74|3030.51|3030.51|0
1646826060000|2022-03-09 11:41:00|3030.51|3030.51|3030.37|3030.37|3030.51|3030.51|3030.37|3030.37|0
1646826090000|2022-03-09 11:41:30|3030.48|3030.48|3030.43|3030.43|3030.48|3030.48|3030.43|3030.43|0
1646826100000|2022-03-09 11:41:40|3030.26|3030.26|3030.29|3030.29|3030.29|3030.29|3030.1|3030.1|0
1646826110000|2022-03-09 11:41:50|3030.42|3030.42|3030.42|3030.42|3030.42|3030.42|3030.42|3030.42|0
1646826120000|2022-03-09 11:42:00|3030.38|3030.38|3030.26|3030.26|3030.38|3030.38|3030.26|3030.26|0
1646826130000|2022-03-09 11:42:10|3030.22|3030.22|3030.09|3030.09|3030.22|3030.22|3030.09|3030.09|0
1646826160000|2022-03-09 11:42:40|3030.14|3030.14|3030.28|3030.28|3030.28|3030.28|3030.14|3030.14|0
1646826170000|2022-03-09 11:42:50|3030.17|3030.17|3030.46|3030.46|3030.46|3030.46|3030.17|3030.17|0
1646826180000|2022-03-09 11:43:00|3030.17|3030.17|3030.17|3030.17|3030.17|3030.17|3030.17|3030.17|0
1646826190000|2022-03-09 11:43:10|3030.11|3030.11|3029.8|3029.8|3030.11|3030.11|3029.8|3029.8|0
1646826200000|2022-03-09 11:43:20|3029.69|3029.69|3029.1|3029.1|3029.69|3029.69|3029.1|3029.1|0
1646826210000|2022-03-09 11:43:30|3028.87|3028.87|3028.86|3028.86|3029.09|3029.09|3028.69|3028.69|0
1646826220000|2022-03-09 11:43:40|3028.57|3028.57|3028.46|3028.46|3028.57|3028.57|3028.46|3028.46|0
1646826230000|2022-03-09 11:43:50|3027.85|3027.85|3027.55|3027.55|3027.91|3027.91|3027.55|3027.55|0
1646826240000|2022-03-09 11:44:00|3026.86|3026.86|3026.2|3026.2|3026.92|3026.92|3026.2|3026.2|0
1646826250000|2022-03-09 11:44:10|3026.11|3026.11|3026.11|3026.11|3026.11|3026.11|3026.11|3026.11|0
1646826260000|2022-03-09 11:44:20|3026.23|3026.23|3026.14|3026.14|3026.23|3026.23|3026.14|3026.14|0
1646826270000|2022-03-09 11:44:30|3026.02|3026.02|3025.44|3025.44|3026.02|3026.02|3025.44|3025.44|0
1646826280000|2022-03-09 11:44:40|3024.98|3024.98|3024.46|3024.46|3024.98|3024.98|3024.46|3024.46|0
1646826290000|2022-03-09 11:44:50|3024.41|3024.41|3023.98|3023.98|3024.41|3024.41|3023.98|3023.98|0
1646826300000|2022-03-09 11:45:00|3023.93|3023.93|3023.59|3023.59|3023.93|3023.93|3023.59|3023.59|0
1646826310000|2022-03-09 11:45:10|3023.48|3023.48|3022.87|3022.87|3023.48|3023.48|3022.87|3022.87|0
1646826320000|2022-03-09 11:45:20|3022.78|3022.78|3021.85|3021.85|3022.78|3022.78|3021.85|3021.85|0
1646826340000|2022-03-09 11:45:40|3021.9|3021.9|3021.66|3021.66|3021.9|3021.9|3021.66|3021.66|0
1646826350000|2022-03-09 11:45:50|3021.61|3021.61|3021.04|3021.04|3021.61|3021.61|3021.04|3021.04|0
1646826360000|2022-03-09 11:46:00|3020.88|3020.88|3020.62|3020.62|3020.88|3020.88|3020.62|3020.62|0
1646826370000|2022-03-09 11:46:10|3020.68|3020.68|3021.37|3021.37|3021.37|3021.37|3020.68|3020.68|0
1646826380000|2022-03-09 11:46:20|3021.83|3021.83|3021.92|3021.92|3021.96|3021.96|3021.83|3021.83|0
1646826390000|2022-03-09 11:46:30|3022.15|3022.15|3023.61|3023.61|3023.61|3023.61|3022.15|3022.15|0
1646826400000|2022-03-09 11:46:40|3023.42|3023.42|3022.81|3022.81|3023.42|3023.42|3022.81|3022.81|0
1646826410000|2022-03-09 11:46:50|3022.72|3022.72|3022.95|3022.95|3022.95|3022.95|3022.72|3022.72|0
1646826420000|2022-03-09 11:47:00|3023.06|3023.06|3023.91|3023.91|3023.91|3023.91|3023.06|3023.06|0
1646826430000|2022-03-09 11:47:10|3024.02|3024.02|3023.83|3023.83|3024.1|3024.1|3023.83|3023.83|0
1646826440000|2022-03-09 11:47:20|3023.71|3023.71|3023.49|3023.49|3023.71|3023.71|3023.49|3023.49|0
1646826450000|2022-03-09 11:47:30|3023.38|3023.38|3023.32|3023.32|3023.54|3023.54|3023.32|3023.32|0
1646826460000|2022-03-09 11:47:40|3023.21|3023.21|3022.98|3022.98|3023.21|3023.21|3022.98|3022.98|0
1646826470000|2022-03-09 11:47:50|3023.21|3023.21|3023.03|3023.03|3023.43|3023.43|3023.03|3023.03|0
1646826480000|2022-03-09 11:48:00|3023.26|3023.26|3023.7|3023.7|3023.7|3023.7|3023.26|3023.26|0
1646826490000|2022-03-09 11:48:10|3023.86|3023.86|3023.25|3023.25|3023.88|3023.88|3023.25|3023.25|0
1646826500000|2022-03-09 11:48:20|3023.08|3023.08|3023.26|3023.26|3023.26|3023.26|3023.08|3023.08|0
1646826510000|2022-03-09 11:48:30|3023.28|3023.28|3023.62|3023.62|3023.62|3023.62|3023.28|3023.28|0
1646826520000|2022-03-09 11:48:40|3024.08|3024.08|3024.49|3024.49|3024.49|3024.49|3024.08|3024.08|0
1646826530000|2022-03-09 11:48:50|3024.66|3024.66|3024.85|3024.85|3025.3|3025.3|3024.6|3024.6|0
1646826540000|2022-03-09 11:49:00|3024.84|3024.84|3025.19|3025.19|3025.19|3025.19|3024.76|3024.76|0
1646826550000|2022-03-09 11:49:10|3025.03|3025.03|3025.2|3025.2|3025.2|3025.2|3025.03|3025.03|0
1646826560000|2022-03-09 11:49:20|3025.26|3025.26|3025.26|3025.26|3025.26|3025.26|3025.26|3025.26|0
1646826590000|2022-03-09 11:49:50|3025.21|3025.21|3024.75|3024.75|3025.21|3025.21|3024.75|3024.75|0
1646826610000|2022-03-09 11:50:10|3024.58|3024.58|3024.69|3024.69|3024.69|3024.69|3024.47|3024.47|0
1646826620000|2022-03-09 11:50:20|3024.61|3024.61|3025.01|3025.01|3025.01|3025.01|3024.61|3024.61|0
1646826630000|2022-03-09 11:50:30|3025.53|3025.53|3025.8|3025.8|3025.95|3025.95|3025.53|3025.53|0
1646826640000|2022-03-09 11:50:40|3025.93|3025.93|3025.93|3025.93|3025.98|3025.98|3025.87|3025.87|0
1646826650000|2022-03-09 11:50:50|3025.98|3025.98|3026.08|3026.08|3026.08|3026.08|3025.98|3025.98|0
1646826660000|2022-03-09 11:51:00|3025.86|3025.86|3025.82|3025.82|3025.93|3025.93|3025.82|3025.82|0
1646826670000|2022-03-09 11:51:10|3025.73|3025.73|3025.02|3025.02|3025.73|3025.73|3025.02|3025.02|0
1646826680000|2022-03-09 11:51:20|3025.1|3025.1|3025.02|3025.02|3025.1|3025.1|3025.02|3025.02|0
1646826690000|2022-03-09 11:51:30|3024.96|3024.96|3025.45|3025.45|3025.52|3025.52|3024.96|3024.96|0
1646826700000|2022-03-09 11:51:40|3025.37|3025.37|3025.15|3025.15|3025.37|3025.37|3025.15|3025.15|0
1646826710000|2022-03-09 11:51:50|3025.32|3025.32|3025.38|3025.38|3025.65|3025.65|3025.32|3025.32|0
1646826720000|2022-03-09 11:52:00|3025.46|3025.46|3026.55|3026.55|3026.55|3026.55|3025.46|3025.46|0
1646826730000|2022-03-09 11:52:10|3026.67|3026.67|3027.32|3027.32|3027.32|3027.32|3026.67|3026.67|0
1646826740000|2022-03-09 11:52:20|3027.59|3027.59|3028.11|3028.11|3028.11|3028.11|3027.59|3027.59|0
1646826750000|2022-03-09 11:52:30|3028.2|3028.2|3028.89|3028.89|3028.89|3028.89|3028.2|3028.2|0
1646826760000|2022-03-09 11:52:40|3028.93|3028.93|3029.04|3029.04|3029.04|3029.04|3028.93|3028.93|0
1646826770000|2022-03-09 11:52:50|3029.22|3029.22|3029.66|3029.66|3029.66|3029.66|3029.22|3029.22|0
1646826780000|2022-03-09 11:53:00|3029.68|3029.68|3029.47|3029.47|3029.74|3029.74|3029.36|3029.36|0
1646826790000|2022-03-09 11:53:10|3029.44|3029.44|3029.43|3029.43|3029.54|3029.54|3029.4|3029.4|0
1646826800000|2022-03-09 11:53:20|3029.26|3029.26|3028.54|3028.54|3029.26|3029.26|3028.54|3028.54|0
1646826820000|2022-03-09 11:53:40|3028.5|3028.5|3028.42|3028.42|3028.5|3028.5|3028.35|3028.35|0
1646826830000|2022-03-09 11:53:50|3028.48|3028.48|3028.48|3028.48|3028.48|3028.48|3028.48|3028.48|0
1646826840000|2022-03-09 11:54:00|3028.36|3028.36|3028.1|3028.1|3028.36|3028.36|3028.1|3028.1|0
1646826850000|2022-03-09 11:54:10|3028.16|3028.16|3028.34|3028.34|3028.35|3028.35|3028.16|3028.16|0
1646826860000|2022-03-09 11:54:20|3028.4|3028.4|3028.93|3028.93|3029.01|3029.01|3028.4|3028.4|0
1646826870000|2022-03-09 11:54:30|3028.71|3028.71|3028.66|3028.66|3028.77|3028.77|3028.66|3028.66|0
1646826880000|2022-03-09 11:54:40|3028.62|3028.62|3028.89|3028.89|3028.89|3028.89|3028.62|3028.62|0
1646826890000|2022-03-09 11:54:50|3028.9|3028.9|3028.93|3028.93|3028.93|3028.93|3028.9|3028.9|0
1646826900000|2022-03-09 11:55:00|3028.91|3028.91|3029.2|3029.2|3029.2|3029.2|3028.91|3028.91|0
1646826910000|2022-03-09 11:55:10|3029.31|3029.31|3029.19|3029.19|3029.31|3029.31|3029.19|3029.19|0
1646826920000|2022-03-09 11:55:20|3029.3|3029.3|3028.75|3028.75|3029.35|3029.35|3028.75|3028.75|0
1646826930000|2022-03-09 11:55:30|3028.72|3028.72|3028.83|3028.83|3028.83|3028.83|3028.6|3028.6|0
1646826940000|2022-03-09 11:55:40|3028.91|3028.91|3028.91|3028.91|3028.91|3028.91|3028.91|3028.91|0
1646826970000|2022-03-09 11:56:10|3028.83|3028.83|3028.69|3028.69|3028.84|3028.84|3028.69|3028.69|0
1646826980000|2022-03-09 11:56:20|3028.63|3028.63|3028.68|3028.68|3028.68|3028.68|3028.63|3028.63|0
1646826990000|2022-03-09 11:56:30|3028.62|3028.62|3028.04|3028.04|3028.62|3028.62|3028.04|3028.04|0
1646827000000|2022-03-09 11:56:40|3028.1|3028.1|3028.68|3028.68|3028.68|3028.68|3028.1|3028.1|0
1646827010000|2022-03-09 11:56:50|3028.56|3028.56|3028.07|3028.07|3028.56|3028.56|3028.07|3028.07|0
1646827020000|2022-03-09 11:57:00|3028.01|3028.01|3028.07|3028.07|3028.07|3028.07|3028.01|3028.01|0
1646827030000|2022-03-09 11:57:10|3028.18|3028.18|3028.18|3028.18|3028.18|3028.18|3028.18|3028.18|0
1646827040000|2022-03-09 11:57:20|3028.07|3028.07|3027.84|3027.84|3028.07|3028.07|3027.84|3027.84|0
1646827050000|2022-03-09 11:57:30|3027.78|3027.78|3027.65|3027.65|3027.99|3027.99|3027.65|3027.65|0
1646827060000|2022-03-09 11:57:40|3027.59|3027.59|3027.98|3027.98|3027.98|3027.98|3027.59|3027.59|0
1646827070000|2022-03-09 11:57:50|3028.15|3028.15|3028.09|3028.09|3028.2|3028.2|3028.09|3028.09|0
1646827080000|2022-03-09 11:58:00|3028.04|3028.04|3027.98|3027.98|3028.04|3028.04|3027.98|3027.98|0
1646827090000|2022-03-09 11:58:10|3027.87|3027.87|3027.16|3027.16|3027.87|3027.87|3027.16|3027.16|0
1646827100000|2022-03-09 11:58:20|3027.22|3027.22|3027.44|3027.44|3027.44|3027.44|3027.22|3027.22|0
1646827110000|2022-03-09 11:58:30|3027.52|3027.52|3027.32|3027.32|3027.52|3027.52|3027.32|3027.32|0
1646827120000|2022-03-09 11:58:40|3027.27|3027.27|3026.02|3026.02|3027.27|3027.27|3026.02|3026.02|0
1646827130000|2022-03-09 11:58:50|3026.13|3026.13|3026.13|3026.13|3026.13|3026.13|3026.13|3026.13|0
1646827140000|2022-03-09 11:59:00|3026.09|3026.09|3025.93|3025.93|3026.09|3026.09|3025.93|3025.93|0
1646827150000|2022-03-09 11:59:10|3025.99|3025.99|3025.99|3025.99|3025.99|3025.99|3025.99|3025.99|0
1646827160000|2022-03-09 11:59:20|3026.05|3026.05|3026.12|3026.12|3026.12|3026.12|3026.05|3026.05|0
1646827170000|2022-03-09 11:59:30|3026.16|3026.16|3025.67|3025.67|3026.18|3026.18|3025.67|3025.67|0
1646827180000|2022-03-09 11:59:40|3025.61|3025.61|3025.1|3025.1|3025.61|3025.61|3025.1|3025.1|0
1646827190000|2022-03-09 11:59:50|3025.04|3025.04|3024.45|3024.45|3025.04|3025.04|3024.45|3024.45|0
1646827200000|2022-03-09 12:00:00|3024.01|3024.01|3026.28|3026.28|3026.28|3026.28|3024.01|3024.01|0
1646827210000|2022-03-09 12:00:10|3026.55|3026.55|3026.56|3026.56|3026.72|3026.72|3026.55|3026.55|0
1646827220000|2022-03-09 12:00:20|3026.96|3026.96|3026.69|3026.69|3026.96|3026.96|3026.69|3026.69|0
1646827230000|2022-03-09 12:00:30|3026.56|3026.56|3025.59|3025.59|3026.56|3026.56|3025.59|3025.59|0
1646827250000|2022-03-09 12:00:50|3025.54|3025.54|3025.68|3025.68|3025.68|3025.68|3025.54|3025.54|0
1646827260000|2022-03-09 12:01:00|3025.66|3025.66|3025.41|3025.41|3025.66|3025.66|3025.41|3025.41|0
1646827270000|2022-03-09 12:01:10|3025.16|3025.16|3024.91|3024.91|3025.16|3025.16|3024.91|3024.91|0
1646827280000|2022-03-09 12:01:20|3024.57|3024.57|3023.53|3023.53|3024.57|3024.57|3023.53|3023.53|0
1646827290000|2022-03-09 12:01:30|3023.65|3023.65|3023.61|3023.61|3023.65|3023.65|3023.53|3023.53|0
1646827300000|2022-03-09 12:01:40|3023.29|3023.29|3023.35|3023.35|3023.35|3023.35|3023.29|3023.29|0
1646827310000|2022-03-09 12:01:50|3023.63|3023.63|3023.86|3023.86|3023.86|3023.86|3023.63|3023.63|0
1646827320000|2022-03-09 12:02:00|3023.98|3023.98|3024.5|3024.5|3024.72|3024.72|3023.98|3023.98|0
1646827330000|2022-03-09 12:02:10|3024.44|3024.44|3024.56|3024.56|3024.56|3024.56|3024.44|3024.44|0
1646827340000|2022-03-09 12:02:20|3024.44|3024.44|3024.44|3024.44|3024.44|3024.44|3024.44|3024.44|0
1646827350000|2022-03-09 12:02:30|3024.33|3024.33|3024.69|3024.69|3024.69|3024.69|3024.33|3024.33|0
1646827360000|2022-03-09 12:02:40|3024.82|3024.82|3025.3|3025.3|3025.3|3025.3|3024.75|3024.75|0
1646827370000|2022-03-09 12:02:50|3025.35|3025.35|3026.12|3026.12|3026.16|3026.16|3025.35|3025.35|0
1646827380000|2022-03-09 12:03:00|3026.04|3026.04|3025.01|3025.01|3026.04|3026.04|3025.01|3025.01|0
1646827390000|2022-03-09 12:03:10|3025.06|3025.06|3025.25|3025.25|3025.25|3025.25|3025.06|3025.06|0
1646827400000|2022-03-09 12:03:20|3025.29|3025.29|3025.51|3025.51|3025.51|3025.51|3025.29|3025.29|0
1646827410000|2022-03-09 12:03:30|3025.42|3025.42|3025.42|3025.42|3025.42|3025.42|3025.42|3025.42|0
1646827420000|2022-03-09 12:03:40|3025.53|3025.53|3025.53|3025.53|3025.53|3025.53|3025.53|3025.53|0
1646827430000|2022-03-09 12:03:50|3025.49|3025.49|3025.29|3025.29|3025.49|3025.49|3025.29|3025.29|0
1646827440000|2022-03-09 12:04:00|3025.4|3025.4|3024.54|3024.54|3025.52|3025.52|3024.54|3024.54|0
1646827450000|2022-03-09 12:04:10|3024.45|3024.45|3024.47|3024.47|3024.63|3024.63|3024.4|3024.4|0
1646827460000|2022-03-09 12:04:20|3024.43|3024.43|3024.57|3024.57|3024.57|3024.57|3024.43|3024.43|0
1646827470000|2022-03-09 12:04:30|3024.45|3024.45|3024.4|3024.4|3024.63|3024.63|3024.4|3024.4|0
1646827480000|2022-03-09 12:04:40|3024.29|3024.29|3024.12|3024.12|3024.29|3024.29|3024.12|3024.12|0
1646827500000|2022-03-09 12:05:00|3023.96|3023.96|3023.18|3023.18|3023.96|3023.96|3023.18|3023.18|0
1646827510000|2022-03-09 12:05:10|3022.93|3022.93|3022.7|3022.7|3022.93|3022.93|3022.7|3022.7|0
1646827520000|2022-03-09 12:05:20|3022.76|3022.76|3023.1|3023.1|3023.1|3023.1|3022.76|3022.76|0
1646827530000|2022-03-09 12:05:30|3023.22|3023.22|3022.22|3022.22|3023.22|3023.22|3022.22|3022.22|0
1646827540000|2022-03-09 12:05:40|3022.21|3022.21|3022.3|3022.3|3022.32|3022.32|3022.21|3022.21|0
1646827550000|2022-03-09 12:05:50|3022.34|3022.34|3021.83|3021.83|3022.34|3022.34|3021.83|3021.83|0
1646827560000|2022-03-09 12:06:00|3022|3022|3022.05|3022.05|3022.05|3022.05|3022|3022|0
1646827570000|2022-03-09 12:06:10|3022.1|3022.1|3023.25|3023.25|3023.25|3023.25|3022.1|3022.1|0
1646827580000|2022-03-09 12:06:20|3023.08|3023.08|3022.65|3022.65|3023.08|3023.08|3022.49|3022.49|0
1646827590000|2022-03-09 12:06:30|3022.54|3022.54|3022.54|3022.54|3022.54|3022.54|3022.54|3022.54|0
1646827600000|2022-03-09 12:06:40|3022.46|3022.46|3022.46|3022.46|3022.46|3022.46|3022.46|3022.46|0
1646827610000|2022-03-09 12:06:50|3022.33|3022.33|3022|3022|3022.33|3022.33|3021.66|3021.66|0
1646827620000|2022-03-09 12:07:00|3022.06|3022.06|3021.77|3021.77|3022.06|3022.06|3021.77|3021.77|0
1646827630000|2022-03-09 12:07:10|3021.6|3021.6|3021.49|3021.49|3021.6|3021.6|3021.49|3021.49|0
1646827640000|2022-03-09 12:07:20|3021.46|3021.46|3021.23|3021.23|3021.46|3021.46|3021.23|3021.23|0
1646827650000|2022-03-09 12:07:30|3021.06|3021.06|3020.73|3020.73|3021.06|3021.06|3020.65|3020.65|0
1646827660000|2022-03-09 12:07:40|3020.57|3020.57|3020.51|3020.51|3020.57|3020.57|3020.4|3020.4|0
1646827670000|2022-03-09 12:07:50|3020.74|3020.74|3020.62|3020.62|3020.79|3020.79|3020.62|3020.62|0
1646827680000|2022-03-09 12:08:00|3020.68|3020.68|3020.29|3020.29|3020.68|3020.68|3020.18|3020.18|0
1646827690000|2022-03-09 12:08:10|3020.25|3020.25|3020.54|3020.54|3020.54|3020.54|3020.2|3020.2|0
1646827700000|2022-03-09 12:08:20|3020.6|3020.6|3020.71|3020.71|3020.71|3020.71|3020.6|3020.6|0
1646827710000|2022-03-09 12:08:30|3020.65|3020.65|3020.92|3020.92|3020.92|3020.92|3020.59|3020.59|0
1646827720000|2022-03-09 12:08:40|3020.98|3020.98|3021.73|3021.73|3021.73|3021.73|3020.98|3020.98|0
1646827730000|2022-03-09 12:08:50|3021.84|3021.84|3022.44|3022.44|3022.44|3022.44|3021.84|3021.84|0
1646827740000|2022-03-09 12:09:00|3022.38|3022.38|3022.64|3022.64|3022.64|3022.64|3022.33|3022.33|0
1646827750000|2022-03-09 12:09:10|3022.24|3022.24|3021.54|3021.54|3022.24|3022.24|3021.54|3021.54|0
1646827760000|2022-03-09 12:09:20|3021.6|3021.6|3021.91|3021.91|3021.91|3021.91|3021.6|3021.6|0
1646827770000|2022-03-09 12:09:30|3021.83|3021.83|3021.83|3021.83|3021.89|3021.89|3021.83|3021.83|0
1646827780000|2022-03-09 12:09:40|3021.78|3021.78|3022|3022|3022|3022|3021.65|3021.65|0
1646827790000|2022-03-09 12:09:50|3022.01|3022.01|3022.05|3022.05|3022.05|3022.05|3022.01|3022.01|0
1646827800000|2022-03-09 12:10:00|3022.17|3022.17|3021.99|3021.99|3022.17|3022.17|3021.99|3021.99|0
1646827810000|2022-03-09 12:10:10|3022.17|3022.17|3021.94|3021.94|3022.17|3022.17|3021.94|3021.94|0
1646827820000|2022-03-09 12:10:20|3021.88|3021.88|3022.07|3022.07|3022.08|3022.08|3021.88|3021.88|0
1646827830000|2022-03-09 12:10:30|3021.96|3021.96|3022.16|3022.16|3022.16|3022.16|3021.85|3021.85|0
1646827840000|2022-03-09 12:10:40|3022.28|3022.28|3022.28|3022.28|3022.28|3022.28|3022.28|3022.28|0
1646827850000|2022-03-09 12:10:50|3022.32|3022.32|3022.36|3022.36|3022.36|3022.36|3022.32|3022.32|0
1646827860000|2022-03-09 12:11:00|3022.41|3022.41|3022.42|3022.42|3022.82|3022.82|3022.41|3022.41|0
1646827870000|2022-03-09 12:11:10|3022.53|3022.53|3022.53|3022.53|3022.53|3022.53|3022.53|3022.53|0
1646827880000|2022-03-09 12:11:20|3022.65|3022.65|3022.65|3022.65|3022.65|3022.65|3022.65|3022.65|0
1646827890000|2022-03-09 12:11:30|3022.28|3022.28|3022.08|3022.08|3022.28|3022.28|3022.08|3022.08|0
1646827900000|2022-03-09 12:11:40|3022.06|3022.06|3022.06|3022.06|3022.06|3022.06|3022.06|3022.06|0
1646827910000|2022-03-09 12:11:50|3022.12|3022.12|3022.12|3022.12|3022.12|3022.12|3022.12|3022.12|0
1646827920000|2022-03-09 12:12:00|3022|3022|3022.09|3022.09|3022.09|3022.09|3022|3022|0
1646827950000|2022-03-09 12:12:30|3021.92|3021.92|3022.01|3022.01|3022.01|3022.01|3021.92|3021.92|0
1646827960000|2022-03-09 12:12:40|3022.06|3022.06|3022.06|3022.06|3022.06|3022.06|3022.06|3022.06|0
1646827970000|2022-03-09 12:12:50|3022.14|3022.14|3022.14|3022.14|3022.14|3022.14|3022.14|3022.14|0
1646827980000|2022-03-09 12:13:00|3022.06|3022.06|3022.03|3022.03|3022.06|3022.06|3022.03|3022.03|0
1646827990000|2022-03-09 12:13:10|3021.99|3021.99|3022.19|3022.19|3022.19|3022.19|3021.9|3021.9|0
1646828000000|2022-03-09 12:13:20|3022.08|3022.08|3022.2|3022.2|3022.26|3022.26|3022.08|3022.08|0
1646828010000|2022-03-09 12:13:30|3022.24|3022.24|3022.37|3022.37|3022.41|3022.41|3022.24|3022.24|0
1646828020000|2022-03-09 12:13:40|3022.53|3022.53|3022.43|3022.43|3022.53|3022.53|3022.43|3022.43|0
1646828030000|2022-03-09 12:13:50|3022.6|3022.6|3022.78|3022.78|3022.78|3022.78|3022.6|3022.6|0
1646828040000|2022-03-09 12:14:00|3022.81|3022.81|3023.46|3023.46|3023.46|3023.46|3022.81|3022.81|0
1646828050000|2022-03-09 12:14:10|3023.51|3023.51|3023.87|3023.87|3024|3024|3023.51|3023.51|0
1646828070000|2022-03-09 12:14:30|3023.98|3023.98|3024.33|3024.33|3024.33|3024.33|3023.98|3023.98|0
1646828080000|2022-03-09 12:14:40|3024.44|3024.44|3024.51|3024.51|3024.51|3024.51|3024.43|3024.43|0
1646828090000|2022-03-09 12:14:50|3024.69|3024.69|3024.24|3024.24|3024.69|3024.69|3024.24|3024.24|0
1646828100000|2022-03-09 12:15:00|3023.89|3023.89|3023.87|3023.87|3023.89|3023.89|3023.58|3023.58|0
1646828110000|2022-03-09 12:15:10|3023.84|3023.84|3024.06|3024.06|3024.06|3024.06|3023.84|3023.84|0
1646828120000|2022-03-09 12:15:20|3024.01|3024.01|3023.86|3023.86|3024.06|3024.06|3023.75|3023.75|0
1646828130000|2022-03-09 12:15:30|3023.78|3023.78|3023.66|3023.66|3023.82|3023.82|3023.66|3023.66|0
1646828140000|2022-03-09 12:15:40|3023.82|3023.82|3023.82|3023.82|3023.82|3023.82|3023.82|3023.82|0
1646828150000|2022-03-09 12:15:50|3023.76|3023.76|3023.76|3023.76|3023.76|3023.76|3023.76|3023.76|0
1646828160000|2022-03-09 12:16:00|3023.99|3023.99|3022.75|3022.75|3023.99|3023.99|3022.75|3022.75|0
1646828170000|2022-03-09 12:16:10|3022.51|3022.51|3021.89|3021.89|3022.51|3022.51|3021.8|3021.8|0
1646828190000|2022-03-09 12:16:30|3021.85|3021.85|3021.78|3021.78|3021.85|3021.85|3021.76|3021.76|0
1646828200000|2022-03-09 12:16:40|3021.76|3021.76|3021.76|3021.76|3021.76|3021.76|3021.76|3021.76|0
1646828210000|2022-03-09 12:16:50|3021.65|3021.65|3022.12|3022.12|3022.12|3022.12|3021.33|3021.33|0
1646828220000|2022-03-09 12:17:00|3022.29|3022.29|3022.39|3022.39|3022.44|3022.44|3022.26|3022.26|0
1646828230000|2022-03-09 12:17:10|3022.73|3022.73|3022.82|3022.82|3022.82|3022.82|3022.73|3022.73|0
1646828240000|2022-03-09 12:17:20|3023.05|3023.05|3023.07|3023.07|3023.07|3023.07|3023.05|3023.05|0
1646828250000|2022-03-09 12:17:30|3023.34|3023.34|3023.57|3023.57|3023.57|3023.57|3023.34|3023.34|0
1646828260000|2022-03-09 12:17:40|3023.5|3023.5|3023.21|3023.21|3023.5|3023.5|3023.21|3023.21|0
1646828270000|2022-03-09 12:17:50|3023.44|3023.44|3023.44|3023.44|3023.44|3023.44|3023.44|3023.44|0
1646828280000|2022-03-09 12:18:00|3023.41|3023.41|3023.33|3023.33|3023.41|3023.41|3023.29|3023.29|0
1646828290000|2022-03-09 12:18:10|3023.53|3023.53|3023.53|3023.53|3023.53|3023.53|3023.53|3023.53|0
1646828310000|2022-03-09 12:18:30|3023.49|3023.49|3023.76|3023.76|3023.76|3023.76|3023.49|3023.49|0
1646828320000|2022-03-09 12:18:40|3023.89|3023.89|3024.35|3024.35|3024.78|3024.78|3023.89|3023.89|0
1646828330000|2022-03-09 12:18:50|3024.31|3024.31|3024.31|3024.31|3024.31|3024.31|3024.31|3024.31|0
1646828340000|2022-03-09 12:19:00|3024.25|3024.25|3024.57|3024.57|3024.57|3024.57|3024.25|3024.25|0
1646828350000|2022-03-09 12:19:10|3024.63|3024.63|3024.47|3024.47|3024.63|3024.63|3024.47|3024.47|0
1646828360000|2022-03-09 12:19:20|3024.58|3024.58|3024.64|3024.64|3024.64|3024.64|3024.58|3024.58|0
1646828370000|2022-03-09 12:19:30|3025.04|3025.04|3025.12|3025.12|3025.12|3025.12|3025.04|3025.04|0
1646828380000|2022-03-09 12:19:40|3025.24|3025.24|3025.41|3025.41|3025.47|3025.47|3025.24|3025.24|0
1646828390000|2022-03-09 12:19:50|3025.24|3025.24|3025.02|3025.02|3025.24|3025.24|3025.02|3025.02|0
1646828400000|2022-03-09 12:20:00|3025.19|3025.19|3025.08|3025.08|3025.19|3025.19|3025.08|3025.08|0
1646828410000|2022-03-09 12:20:10|3025.24|3025.24|3025.24|3025.24|3025.24|3025.24|3025.24|3025.24|0
1646828420000|2022-03-09 12:20:20|3025.19|3025.19|3025.09|3025.09|3025.2|3025.2|3025.09|3025.09|0
1646828430000|2022-03-09 12:20:30|3024.8|3024.8|3024.79|3024.79|3024.8|3024.8|3024.75|3024.75|0
1646828440000|2022-03-09 12:20:40|3024.67|3024.67|3025.06|3025.06|3025.17|3025.17|3024.67|3024.67|0
1646828450000|2022-03-09 12:20:50|3025|3025|3025.22|3025.22|3025.22|3025.22|3025|3025|0
1646828460000|2022-03-09 12:21:00|3025.11|3025.11|3024.92|3024.92|3025.47|3025.47|3024.92|3024.92|0
1646828470000|2022-03-09 12:21:10|3025|3025|3025.53|3025.53|3025.53|3025.53|3025|3025|0
1646828480000|2022-03-09 12:21:20|3025.64|3025.64|3025.64|3025.64|3025.64|3025.64|3025.53|3025.53|0
1646828490000|2022-03-09 12:21:30|3025.65|3025.65|3025.65|3025.65|3025.65|3025.65|3025.65|3025.65|0
1646828500000|2022-03-09 12:21:40|3025.71|3025.71|3025.17|3025.17|3025.71|3025.71|3025.17|3025.17|0
1646828510000|2022-03-09 12:21:50|3025.09|3025.09|3024.71|3024.71|3025.17|3025.17|3024.71|3024.71|0
1646828520000|2022-03-09 12:22:00|3024.63|3024.63|3024.62|3024.62|3024.71|3024.71|3024.62|3024.62|0
1646828530000|2022-03-09 12:22:10|3024.71|3024.71|3024.86|3024.86|3024.9|3024.9|3024.71|3024.71|0
1646828540000|2022-03-09 12:22:20|3024.91|3024.91|3025.42|3025.42|3025.42|3025.42|3024.91|3024.91|0
1646828550000|2022-03-09 12:22:30|3025.5|3025.5|3025.28|3025.28|3025.5|3025.5|3025.28|3025.28|0
1646828560000|2022-03-09 12:22:40|3025.17|3025.17|3025.28|3025.28|3025.28|3025.28|3025.17|3025.17|0
1646828570000|2022-03-09 12:22:50|3025.34|3025.34|3025|3025|3025.34|3025.34|3025|3025|0
1646828580000|2022-03-09 12:23:00|3024.92|3024.92|3024.52|3024.52|3024.92|3024.92|3024.52|3024.52|0
1646828600000|2022-03-09 12:23:20|3024.24|3024.24|3024.54|3024.54|3024.54|3024.54|3024.24|3024.24|0
1646828610000|2022-03-09 12:23:30|3024.52|3024.52|3024.52|3024.52|3024.52|3024.52|3024.52|3024.52|0
1646828620000|2022-03-09 12:23:40|3024.36|3024.36|3024.36|3024.36|3024.36|3024.36|3024.36|3024.36|0
1646828630000|2022-03-09 12:23:50|3024.14|3024.14|3024.25|3024.25|3024.31|3024.31|3024.14|3024.14|0
1646828640000|2022-03-09 12:24:00|3024.36|3024.36|3024.53|3024.53|3024.53|3024.53|3024.36|3024.36|0
1646828650000|2022-03-09 12:24:10|3024.5|3024.5|3025.41|3025.41|3025.41|3025.41|3024.5|3024.5|0
1646828670000|2022-03-09 12:24:30|3025.37|3025.37|3025.09|3025.09|3025.37|3025.37|3025.09|3025.09|0
1646828680000|2022-03-09 12:24:40|3024.98|3024.98|3024.98|3024.98|3024.98|3024.98|3024.98|3024.98|0
1646828690000|2022-03-09 12:24:50|3024.86|3024.86|3024.76|3024.76|3024.86|3024.86|3024.76|3024.76|0
1646828700000|2022-03-09 12:25:00|3024.75|3024.75|3024.99|3024.99|3024.99|3024.99|3024.69|3024.69|0
1646828710000|2022-03-09 12:25:10|3025.04|3025.04|3025.04|3025.04|3025.04|3025.04|3025.04|3025.04|0
1646828720000|2022-03-09 12:25:20|3024.87|3024.87|3024.78|3024.78|3024.87|3024.87|3024.54|3024.54|0
1646828730000|2022-03-09 12:25:30|3024.87|3024.87|3024.96|3024.96|3024.96|3024.96|3024.87|3024.87|0
1646828740000|2022-03-09 12:25:40|3024.91|3024.91|3025.69|3025.69|3025.73|3025.73|3024.91|3024.91|0
1646828750000|2022-03-09 12:25:50|3025.64|3025.64|3025.59|3025.59|3025.64|3025.64|3025.59|3025.59|0
1646828760000|2022-03-09 12:26:00|3025.6|3025.6|3026.64|3026.64|3026.64|3026.64|3025.6|3025.6|0
1646828780000|2022-03-09 12:26:20|3026.47|3026.47|3026.5|3026.5|3026.5|3026.5|3026.42|3026.42|0
1646828790000|2022-03-09 12:26:30|3026.32|3026.32|3026.66|3026.66|3026.74|3026.74|3026.32|3026.32|0
1646828810000|2022-03-09 12:26:50|3026.89|3026.89|3026.73|3026.73|3027|3027|3026.73|3026.73|0
1646828820000|2022-03-09 12:27:00|3026.44|3026.44|3026.1|3026.1|3026.44|3026.44|3026.1|3026.1|0
1646828830000|2022-03-09 12:27:10|3026.16|3026.16|3026.27|3026.27|3026.27|3026.27|3026.16|3026.16|0
1646828840000|2022-03-09 12:27:20|3025.84|3025.84|3025.76|3025.76|3025.84|3025.84|3025.76|3025.76|0
1646828850000|2022-03-09 12:27:30|3025.43|3025.43|3025.86|3025.86|3025.86|3025.86|3025.43|3025.43|0
1646828880000|2022-03-09 12:28:00|3025.97|3025.97|3025.97|3025.97|3025.97|3025.97|3025.97|3025.97|0
1646828890000|2022-03-09 12:28:10|3025.87|3025.87|3026.03|3026.03|3026.03|3026.03|3025.87|3025.87|0
1646828900000|2022-03-09 12:28:20|3025.97|3025.97|3026.14|3026.14|3026.14|3026.14|3025.97|3025.97|0
1646828910000|2022-03-09 12:28:30|3026.24|3026.24|3026.3|3026.3|3026.3|3026.3|3026.24|3026.24|0
1646828920000|2022-03-09 12:28:40|3026.22|3026.22|3026.22|3026.22|3026.23|3026.23|3026.22|3026.22|0
1646828930000|2022-03-09 12:28:50|3026.17|3026.17|3025.69|3025.69|3026.17|3026.17|3025.69|3025.69|0
1646828940000|2022-03-09 12:29:00|3025.78|3025.78|3025.12|3025.12|3025.78|3025.78|3025.12|3025.12|0
1646828950000|2022-03-09 12:29:10|3025.07|3025.07|3025.02|3025.02|3025.07|3025.07|3025.02|3025.02|0
1646828960000|2022-03-09 12:29:20|3024.97|3024.97|3025.16|3025.16|3025.16|3025.16|3024.97|3024.97|0
1646828970000|2022-03-09 12:29:30|3025.07|3025.07|3025.07|3025.07|3025.07|3025.07|3025.07|3025.07|0
1646828980000|2022-03-09 12:29:40|3025.08|3025.08|3025.08|3025.08|3025.08|3025.08|3025.08|3025.08|0
1646829000000|2022-03-09 12:30:00|3025.72|3025.72|3026.61|3026.61|3026.65|3026.65|3025.72|3025.72|0
1646829010000|2022-03-09 12:30:10|3026.57|3026.57|3026.4|3026.4|3026.57|3026.57|3026.35|3026.35|0
1646829020000|2022-03-09 12:30:20|3026.52|3026.52|3027.1|3027.1|3027.1|3027.1|3026.52|3026.52|0
1646829030000|2022-03-09 12:30:30|3026.88|3026.88|3027|3027|3027|3027|3026.88|3026.88|0
1646829040000|2022-03-09 12:30:40|3027.05|3027.05|3027|3027|3027.16|3027.16|3027|3027|0
1646829050000|2022-03-09 12:30:50|3027.08|3027.08|3027.08|3027.08|3027.08|3027.08|3027.08|3027.08|0
1646829060000|2022-03-09 12:31:00|3027.09|3027.09|3027.52|3027.52|3027.52|3027.52|3027.09|3027.09|0
1646829070000|2022-03-09 12:31:10|3027.35|3027.35|3027.15|3027.15|3027.44|3027.44|3027.15|3027.15|0
1646829090000|2022-03-09 12:31:30|3027.2|3027.2|3027.25|3027.25|3027.25|3027.25|3027.2|3027.2|0
1646829100000|2022-03-09 12:31:40|3027.43|3027.43|3027.43|3027.43|3027.43|3027.43|3027.43|3027.43|0
1646829110000|2022-03-09 12:31:50|3027.2|3027.2|3027.2|3027.2|3027.2|3027.2|3027.2|3027.2|0
1646829120000|2022-03-09 12:32:00|3027.19|3027.19|3027.42|3027.42|3027.42|3027.42|3027.19|3027.19|0
1646829140000|2022-03-09 12:32:20|3027.24|3027.24|3027.24|3027.24|3027.24|3027.24|3027.24|3027.24|0
1646829150000|2022-03-09 12:32:30|3027.07|3027.07|3027.79|3027.79|3027.79|3027.79|3027.02|3027.02|0
1646829160000|2022-03-09 12:32:40|3027.9|3027.9|3027.94|3027.94|3027.94|3027.94|3027.9|3027.9|0
1646829170000|2022-03-09 12:32:50|3028.03|3028.03|3028.64|3028.64|3028.71|3028.71|3028.03|3028.03|0
1646829180000|2022-03-09 12:33:00|3028.73|3028.73|3028.89|3028.89|3029.08|3029.08|3028.73|3028.73|0
1646829220000|2022-03-09 12:33:40|3028.94|3028.94|3029.27|3029.27|3029.33|3029.33|3028.94|3028.94|0
1646829230000|2022-03-09 12:33:50|3028.94|3028.94|3029.05|3029.05|3029.05|3029.05|3028.94|3028.94|0
1646829240000|2022-03-09 12:34:00|3029.23|3029.23|3028.82|3028.82|3029.23|3029.23|3028.82|3028.82|0
1646829250000|2022-03-09 12:34:10|3028.8|3028.8|3028.61|3028.61|3028.8|3028.8|3028.61|3028.61|0
1646829260000|2022-03-09 12:34:20|3028.7|3028.7|3028.72|3028.72|3028.84|3028.84|3028.7|3028.7|0
1646829280000|2022-03-09 12:34:40|3028.74|3028.74|3028.85|3028.85|3028.85|3028.85|3028.74|3028.74|0
1646829290000|2022-03-09 12:34:50|3028.94|3028.94|3029.35|3029.35|3029.35|3029.35|3028.94|3028.94|0
1646829300000|2022-03-09 12:35:00|3029.39|3029.39|3029.39|3029.39|3029.39|3029.39|3029.31|3029.31|0
1646829310000|2022-03-09 12:35:10|3029.4|3029.4|3029.47|3029.47|3029.47|3029.47|3029.4|3029.4|0
1646829330000|2022-03-09 12:35:30|3029.52|3029.52|3029.75|3029.75|3029.75|3029.75|3029.52|3029.52|0
1646829340000|2022-03-09 12:35:40|3029.81|3029.81|3029.79|3029.79|3029.9|3029.9|3029.79|3029.79|0
1646829350000|2022-03-09 12:35:50|3029.73|3029.73|3029.79|3029.79|3029.79|3029.79|3029.73|3029.73|0
1646829360000|2022-03-09 12:36:00|3029.68|3029.68|3029.29|3029.29|3029.68|3029.68|3029.23|3029.23|0
1646829370000|2022-03-09 12:36:10|3029.06|3029.06|3028.45|3028.45|3029.06|3029.06|3028.45|3028.45|0
1646829380000|2022-03-09 12:36:20|3028.43|3028.43|3028|3028|3028.43|3028.43|3027.94|3027.94|0
1646829390000|2022-03-09 12:36:30|3027.96|3027.96|3027.87|3027.87|3027.96|3027.96|3027.87|3027.87|0
1646829400000|2022-03-09 12:36:40|3027.88|3027.88|3027.67|3027.67|3027.88|3027.88|3027.67|3027.67|0
1646829410000|2022-03-09 12:36:50|3027.58|3027.58|3027.58|3027.58|3027.58|3027.58|3027.58|3027.58|0
1646829420000|2022-03-09 12:37:00|3027.76|3027.76|3027.94|3027.94|3027.94|3027.94|3027.76|3027.76|0
1646829430000|2022-03-09 12:37:10|3028.11|3028.11|3028.56|3028.56|3028.56|3028.56|3028.11|3028.11|0
1646829440000|2022-03-09 12:37:20|3028.73|3028.73|3028.73|3028.73|3028.73|3028.73|3028.73|3028.73|0
1646829450000|2022-03-09 12:37:30|3028.56|3028.56|3028.27|3028.27|3028.56|3028.56|3028.27|3028.27|0
1646829470000|2022-03-09 12:37:50|3028.16|3028.16|3028.11|3028.11|3028.16|3028.16|3028.11|3028.11|0
1646829480000|2022-03-09 12:38:00|3028.05|3028.05|3027.77|3027.77|3028.16|3028.16|3027.77|3027.77|0
1646829490000|2022-03-09 12:38:10|3027.54|3027.54|3027.54|3027.54|3027.54|3027.54|3027.54|3027.54|0
1646829500000|2022-03-09 12:38:20|3027.71|3027.71|3028.04|3028.04|3028.04|3028.04|3027.71|3027.71|0
1646829520000|2022-03-09 12:38:40|3027.98|3027.98|3027.86|3027.86|3028.04|3028.04|3027.86|3027.86|0
1646829540000|2022-03-09 12:39:00|3027.81|3027.81|3027.81|3027.81|3027.81|3027.81|3027.81|3027.81|0
1646829560000|2022-03-09 12:39:20|3027.82|3027.82|3027.82|3027.82|3027.82|3027.82|3027.82|3027.82|0
1646829570000|2022-03-09 12:39:30|3028.28|3028.28|3029.18|3029.18|3029.18|3029.18|3028.28|3028.28|0
1646829580000|2022-03-09 12:39:40|3029.24|3029.24|3029.24|3029.24|3029.24|3029.24|3029.24|3029.24|0
1646829590000|2022-03-09 12:39:50|3029.13|3029.13|3029.64|3029.64|3029.64|3029.64|3029.13|3029.13|0
1646829600000|2022-03-09 12:40:00|3029.63|3029.63|3029.88|3029.88|3029.88|3029.88|3029.63|3029.63|0
1646829610000|2022-03-09 12:40:10|3029.76|3029.76|3029.76|3029.76|3029.76|3029.76|3029.76|3029.76|0
1646829620000|2022-03-09 12:40:20|3029.93|3029.93|3030.49|3030.49|3030.49|3030.49|3029.93|3029.93|0
1646829630000|2022-03-09 12:40:30|3030.51|3030.51|3030.51|3030.51|3030.51|3030.51|3030.51|3030.51|0
1646829640000|2022-03-09 12:40:40|3030.69|3030.69|3030.69|3030.69|3030.69|3030.69|3030.69|3030.69|0
1646829650000|2022-03-09 12:40:50|3030.8|3030.8|3031.02|3031.02|3031.02|3031.02|3030.8|3030.8|0
1646829660000|2022-03-09 12:41:00|3031|3031|3031.04|3031.04|3031.04|3031.04|3030.67|3030.67|0
1646829670000|2022-03-09 12:41:10|3031.42|3031.42|3031.42|3031.42|3031.42|3031.42|3031.38|3031.38|0
1646829680000|2022-03-09 12:41:20|3031.38|3031.38|3031.14|3031.14|3031.38|3031.38|3031.14|3031.14|0
1646829700000|2022-03-09 12:41:40|3031.2|3031.2|3031.07|3031.07|3031.2|3031.2|3031.07|3031.07|0
1646829710000|2022-03-09 12:41:50|3031.15|3031.15|3031.15|3031.15|3031.15|3031.15|3031.15|3031.15|0
1646829720000|2022-03-09 12:42:00|3031.04|3031.04|3031.04|3031.04|3031.04|3031.04|3031.04|3031.04|0
1646829730000|2022-03-09 12:42:10|3030.82|3030.82|3030.25|3030.25|3030.82|3030.82|3030.24|3030.24|0
1646829740000|2022-03-09 12:42:20|3030.41|3030.41|3030.41|3030.41|3030.41|3030.41|3030.41|3030.41|0
1646829750000|2022-03-09 12:42:30|3030.45|3030.45|3030.5|3030.5|3030.5|3030.5|3030.45|3030.45|0
1646829760000|2022-03-09 12:42:40|3030.59|3030.59|3030.65|3030.65|3030.65|3030.65|3030.59|3030.59|0
1646829770000|2022-03-09 12:42:50|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|0
1646829780000|2022-03-09 12:43:00|3031.14|3031.14|3031.07|3031.07|3031.22|3031.22|3031.07|3031.07|0
1646829800000|2022-03-09 12:43:20|3031.11|3031.11|3030.54|3030.54|3031.11|3031.11|3030.46|3030.46|0
1646829810000|2022-03-09 12:43:30|3030.83|3030.83|3030.91|3030.91|3030.91|3030.91|3030.83|3030.83|0
1646829820000|2022-03-09 12:43:40|3031.13|3031.13|3031.13|3031.13|3031.13|3031.13|3031.13|3031.13|0
1646829830000|2022-03-09 12:43:50|3031.02|3031.02|3031.02|3031.02|3031.02|3031.02|3031.02|3031.02|0
1646829840000|2022-03-09 12:44:00|3030.94|3030.94|3030.97|3030.97|3030.97|3030.97|3030.86|3030.86|0
1646829850000|2022-03-09 12:44:10|3031.08|3031.08|3031.08|3031.08|3031.08|3031.08|3031.08|3031.08|0
1646829860000|2022-03-09 12:44:20|3031.16|3031.16|3031.28|3031.28|3031.28|3031.28|3031.16|3031.16|0
1646829870000|2022-03-09 12:44:30|3031.26|3031.26|3031.26|3031.26|3031.26|3031.26|3031.26|3031.26|0
1646829880000|2022-03-09 12:44:40|3031.38|3031.38|3031.48|3031.48|3031.48|3031.48|3031.38|3031.38|0
1646829890000|2022-03-09 12:44:50|3031.66|3031.66|3031.66|3031.66|3031.66|3031.66|3031.66|3031.66|0
1646829900000|2022-03-09 12:45:00|3031.62|3031.62|3031.6|3031.6|3031.62|3031.62|3031.58|3031.58|0
1646829910000|2022-03-09 12:45:10|3031.55|3031.55|3032.22|3032.22|3032.22|3032.22|3031.55|3031.55|0
1646829920000|2022-03-09 12:45:20|3032.31|3032.31|3032.47|3032.47|3032.47|3032.47|3032.25|3032.25|0
1646829930000|2022-03-09 12:45:30|3032.5|3032.5|3032.57|3032.57|3032.57|3032.57|3032.49|3032.49|0
1646829940000|2022-03-09 12:45:40|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|0
1646829950000|2022-03-09 12:45:50|3032.4|3032.4|3032.26|3032.26|3032.4|3032.4|3032.26|3032.26|0
1646829960000|2022-03-09 12:46:00|3032.3|3032.3|3032.24|3032.24|3032.3|3032.3|3032.24|3032.24|0
1646829970000|2022-03-09 12:46:10|3032.19|3032.19|3032.68|3032.68|3032.72|3032.72|3032.19|3032.19|0
1646829980000|2022-03-09 12:46:20|3032.59|3032.59|3033.35|3033.35|3033.35|3033.35|3032.59|3032.59|0
1646829990000|2022-03-09 12:46:30|3033.41|3033.41|3033.38|3033.38|3033.42|3033.42|3033.38|3033.38|0
1646830000000|2022-03-09 12:46:40|3033.61|3033.61|3033.86|3033.86|3033.87|3033.87|3033.61|3033.61|0
1646830010000|2022-03-09 12:46:50|3033.8|3033.8|3033.84|3033.84|3033.97|3033.97|3033.8|3033.8|0
1646830020000|2022-03-09 12:47:00|3033.79|3033.79|3034.07|3034.07|3034.13|3034.13|3033.79|3033.79|0
1646830030000|2022-03-09 12:47:10|3034.04|3034.04|3033.81|3033.81|3034.04|3034.04|3033.81|3033.81|0
1646830040000|2022-03-09 12:47:20|3033.76|3033.76|3033.72|3033.72|3033.76|3033.76|3033.72|3033.72|0
1646830050000|2022-03-09 12:47:30|3033.91|3033.91|3033.84|3033.84|3033.91|3033.91|3033.84|3033.84|0
1646830060000|2022-03-09 12:47:40|3033.92|3033.92|3033.75|3033.75|3033.92|3033.92|3033.75|3033.75|0
1646830070000|2022-03-09 12:47:50|3033.84|3033.84|3033.84|3033.84|3033.84|3033.84|3033.84|3033.84|0
1646830080000|2022-03-09 12:48:00|3033.78|3033.78|3033.78|3033.78|3033.78|3033.78|3033.78|3033.78|0
1646830090000|2022-03-09 12:48:10|3033.73|3033.73|3033.8|3033.8|3033.8|3033.8|3033.72|3033.72|0
1646830100000|2022-03-09 12:48:20|3033.48|3033.48|3032.99|3032.99|3033.48|3033.48|3032.99|3032.99|0
1646830110000|2022-03-09 12:48:30|3032.95|3032.95|3033.18|3033.18|3033.18|3033.18|3032.87|3032.87|0
1646830120000|2022-03-09 12:48:40|3033.29|3033.29|3033.97|3033.97|3033.97|3033.97|3033.29|3033.29|0
1646830140000|2022-03-09 12:49:00|3034.01|3034.01|3034.05|3034.05|3034.05|3034.05|3034.01|3034.01|0
1646830150000|2022-03-09 12:49:10|3034.01|3034.01|3033.9|3033.9|3034.01|3034.01|3033.9|3033.9|0
1646830160000|2022-03-09 12:49:20|3033.86|3033.86|3033.86|3033.86|3033.86|3033.86|3033.86|3033.86|0
1646830180000|2022-03-09 12:49:40|3033.9|3033.9|3033.95|3033.95|3033.98|3033.98|3033.9|3033.9|0
1646830190000|2022-03-09 12:49:50|3033.97|3033.97|3034.1|3034.1|3034.14|3034.14|3033.96|3033.96|0
1646830200000|2022-03-09 12:50:00|3034.15|3034.15|3034.11|3034.11|3034.19|3034.19|3034.09|3034.09|0
1646830210000|2022-03-09 12:50:10|3034.06|3034.06|3033.97|3033.97|3034.06|3034.06|3033.97|3033.97|0
1646830220000|2022-03-09 12:50:20|3033.91|3033.91|3033.91|3033.91|3033.91|3033.91|3033.91|3033.91|0
1646830230000|2022-03-09 12:50:30|3033.92|3033.92|3033.92|3033.92|3033.92|3033.92|3033.92|3033.92|0
1646830240000|2022-03-09 12:50:40|3033.82|3033.82|3033.62|3033.62|3033.82|3033.82|3033.57|3033.57|0
1646830250000|2022-03-09 12:50:50|3033.84|3033.84|3033.97|3033.97|3033.97|3033.97|3033.84|3033.84|0
1646830260000|2022-03-09 12:51:00|3033.93|3033.93|3033.67|3033.67|3034.04|3034.04|3033.67|3033.67|0
1646830270000|2022-03-09 12:51:10|3033.62|3033.62|3033.67|3033.67|3033.67|3033.67|3033.62|3033.62|0
1646830280000|2022-03-09 12:51:20|3033.56|3033.56|3033.56|3033.56|3033.56|3033.56|3033.56|3033.56|0
1646830300000|2022-03-09 12:51:40|3033.52|3033.52|3033.3|3033.3|3033.52|3033.52|3033.3|3033.3|0
1646830320000|2022-03-09 12:52:00|3033.29|3033.29|3033.55|3033.55|3033.55|3033.55|3033.29|3033.29|0
1646830330000|2022-03-09 12:52:10|3033.6|3033.6|3034.09|3034.09|3034.09|3034.09|3033.6|3033.6|0
1646830340000|2022-03-09 12:52:20|3034.17|3034.17|3033.57|3033.57|3034.17|3034.17|3033.57|3033.57|0
1646830350000|2022-03-09 12:52:30|3033.52|3033.52|3033.46|3033.46|3033.52|3033.52|3033.46|3033.46|0
1646830370000|2022-03-09 12:52:50|3033.3|3033.3|3033.47|3033.47|3033.47|3033.47|3033.3|3033.3|0
1646830380000|2022-03-09 12:53:00|3033.42|3033.42|3033.47|3033.47|3033.47|3033.47|3033.42|3033.42|0
1646830390000|2022-03-09 12:53:10|3033.36|3033.36|3033.47|3033.47|3033.47|3033.47|3033.36|3033.36|0
1646830400000|2022-03-09 12:53:20|3033.51|3033.51|3033.83|3033.83|3033.83|3033.83|3033.51|3033.51|0
1646830410000|2022-03-09 12:53:30|3033.94|3033.94|3033.99|3033.99|3033.99|3033.99|3033.94|3033.94|0
1646830420000|2022-03-09 12:53:40|3033.93|3033.93|3033.83|3033.83|3033.94|3033.94|3033.83|3033.83|0
1646830430000|2022-03-09 12:53:50|3033.86|3033.86|3033.83|3033.83|3033.86|3033.86|3033.83|3033.83|0
1646830440000|2022-03-09 12:54:00|3033.89|3033.89|3034|3034|3034.05|3034.05|3033.89|3033.89|0
1646830450000|2022-03-09 12:54:10|3034.03|3034.03|3034.05|3034.05|3034.05|3034.05|3034.03|3034.03|0
1646830460000|2022-03-09 12:54:20|3034.28|3034.28|3034.31|3034.31|3034.31|3034.31|3034.28|3034.28|0
1646830470000|2022-03-09 12:54:30|3034.43|3034.43|3034.68|3034.68|3034.68|3034.68|3034.43|3034.43|0
1646830480000|2022-03-09 12:54:40|3034.72|3034.72|3034.67|3034.67|3034.94|3034.94|3034.67|3034.67|0
1646830490000|2022-03-09 12:54:50|3034.62|3034.62|3034.65|3034.65|3034.65|3034.65|3034.58|3034.58|0
1646830500000|2022-03-09 12:55:00|3034.54|3034.54|3034.75|3034.75|3034.75|3034.75|3034.54|3034.54|0
1646830510000|2022-03-09 12:55:10|3034.95|3034.95|3035.07|3035.07|3035.12|3035.12|3034.95|3034.95|0
1646830520000|2022-03-09 12:55:20|3035.13|3035.13|3035.19|3035.19|3035.19|3035.19|3035.07|3035.07|0
1646830530000|2022-03-09 12:55:30|3035.18|3035.18|3035.26|3035.26|3035.26|3035.26|3035.18|3035.18|0
1646830540000|2022-03-09 12:55:40|3035.55|3035.55|3035.55|3035.55|3035.55|3035.55|3035.55|3035.55|0
1646830550000|2022-03-09 12:55:50|3035.26|3035.26|3034.49|3034.49|3035.26|3035.26|3034.49|3034.49|0
1646830560000|2022-03-09 12:56:00|3034.48|3034.48|3034.82|3034.82|3034.82|3034.82|3034.48|3034.48|0
1646830570000|2022-03-09 12:56:10|3034.77|3034.77|3034.97|3034.97|3034.97|3034.97|3034.77|3034.77|0
1646830580000|2022-03-09 12:56:20|3034.89|3034.89|3035.06|3035.06|3035.12|3035.12|3034.89|3034.89|0
1646830590000|2022-03-09 12:56:30|3035|3035|3035|3035|3035|3035|3035|3035|0
1646830600000|2022-03-09 12:56:40|3034.98|3034.98|3035.27|3035.27|3035.27|3035.27|3034.98|3034.98|0
1646830620000|2022-03-09 12:57:00|3035.22|3035.22|3034.75|3034.75|3035.22|3035.22|3034.75|3034.75|0
1646830630000|2022-03-09 12:57:10|3034.69|3034.69|3034.22|3034.22|3034.69|3034.69|3034.06|3034.06|0
1646830640000|2022-03-09 12:57:20|3034.38|3034.38|3034.42|3034.42|3034.44|3034.44|3034.38|3034.38|0
1646830650000|2022-03-09 12:57:30|3034.38|3034.38|3034.28|3034.28|3034.39|3034.39|3034.28|3034.28|0
1646830670000|2022-03-09 12:57:50|3034.11|3034.11|3034.05|3034.05|3034.11|3034.11|3034.05|3034.05|0
1646830680000|2022-03-09 12:58:00|3034.14|3034.14|3034.38|3034.38|3034.38|3034.38|3034.14|3034.14|0
1646830690000|2022-03-09 12:58:10|3034.5|3034.5|3034.28|3034.28|3034.5|3034.5|3034.28|3034.28|0
1646830700000|2022-03-09 12:58:20|3034.32|3034.32|3034.43|3034.43|3034.51|3034.51|3034.32|3034.32|0
1646830710000|2022-03-09 12:58:30|3034.47|3034.47|3034.85|3034.85|3034.85|3034.85|3034.47|3034.47|0
1646830720000|2022-03-09 12:58:40|3034.73|3034.73|3034.46|3034.46|3034.73|3034.73|3034.46|3034.46|0
1646830730000|2022-03-09 12:58:50|3034.62|3034.62|3034.67|3034.67|3034.67|3034.67|3034.62|3034.62|0
1646830740000|2022-03-09 12:59:00|3034.72|3034.72|3034.92|3034.92|3034.92|3034.92|3034.72|3034.72|0
1646830750000|2022-03-09 12:59:10|3034.95|3034.95|3034.97|3034.97|3034.97|3034.97|3034.94|3034.94|0
1646830760000|2022-03-09 12:59:20|3034.98|3034.98|3035.45|3035.45|3035.56|3035.56|3034.98|3034.98|0
1646830770000|2022-03-09 12:59:30|3035.39|3035.39|3035.21|3035.21|3035.39|3035.39|3035.21|3035.21|0
1646830780000|2022-03-09 12:59:40|3035.13|3035.13|3035.09|3035.09|3035.13|3035.13|3035.09|3035.09|0
1646830790000|2022-03-09 12:59:50|3035.08|3035.08|3035.08|3035.08|3035.08|3035.08|3035.08|3035.08|0
1646830800000|2022-03-09 13:00:00|3035.13|3035.13|3035.13|3035.13|3035.13|3035.13|3035.13|3035.13|0
1646830810000|2022-03-09 13:00:10|3035.3|3035.3|3035.3|3035.3|3035.3|3035.3|3035.3|3035.3|0
1646830830000|2022-03-09 13:00:30|3035.25|3035.25|3035.25|3035.25|3035.25|3035.25|3035.25|3035.25|0
1646830840000|2022-03-09 13:00:40|3035.19|3035.19|3035.19|3035.19|3035.19|3035.19|3035.19|3035.19|0
1646830850000|2022-03-09 13:00:50|3035.36|3035.36|3035.7|3035.7|3035.7|3035.7|3035.36|3035.36|0
1646830860000|2022-03-09 13:01:00|3035.79|3035.79|3035.96|3035.96|3035.96|3035.96|3035.79|3035.79|0
1646830870000|2022-03-09 13:01:10|3036.02|3036.02|3036.04|3036.04|3036.04|3036.04|3036.02|3036.02|0
1646830880000|2022-03-09 13:01:20|3036.07|3036.07|3036.07|3036.07|3036.07|3036.07|3036.07|3036.07|0
1646830890000|2022-03-09 13:01:30|3036.15|3036.15|3036.41|3036.41|3036.47|3036.47|3036.15|3036.15|0
1646830900000|2022-03-09 13:01:40|3036.53|3036.53|3036.65|3036.65|3036.68|3036.68|3036.53|3036.53|0
1646830910000|2022-03-09 13:01:50|3036.73|3036.73|3037.28|3037.28|3037.28|3037.28|3036.73|3036.73|0
1646830920000|2022-03-09 13:02:00|3037.29|3037.29|3037.5|3037.5|3037.5|3037.5|3037.28|3037.28|0
1646830930000|2022-03-09 13:02:10|3037.56|3037.56|3038.15|3038.15|3038.34|3038.34|3037.56|3037.56|0
1646830940000|2022-03-09 13:02:20|3038.2|3038.2|3038.15|3038.15|3038.2|3038.2|3038.15|3038.15|0
1646830950000|2022-03-09 13:02:30|3038.12|3038.12|3038.12|3038.12|3038.12|3038.12|3038.12|3038.12|0
1646830960000|2022-03-09 13:02:40|3038.15|3038.15|3038.12|3038.12|3038.15|3038.15|3038.12|3038.12|0
1646830970000|2022-03-09 13:02:50|3038.2|3038.2|3038.2|3038.2|3038.23|3038.23|3038.2|3038.2|0
1646830980000|2022-03-09 13:03:00|3038.12|3038.12|3037.42|3037.42|3038.12|3038.12|3037.34|3037.34|0
1646830990000|2022-03-09 13:03:10|3037.54|3037.54|3037.47|3037.47|3037.54|3037.54|3037.47|3037.47|0
1646831000000|2022-03-09 13:03:20|3037.32|3037.32|3037.08|3037.08|3037.32|3037.32|3037.08|3037.08|0
1646831020000|2022-03-09 13:03:40|3037|3037|3036.67|3036.67|3037|3037|3036.61|3036.61|0
1646831030000|2022-03-09 13:03:50|3036.78|3036.78|3036.98|3036.98|3036.98|3036.98|3036.78|3036.78|0
1646831040000|2022-03-09 13:04:00|3037.01|3037.01|3036.86|3036.86|3037.01|3037.01|3036.86|3036.86|0
1646831050000|2022-03-09 13:04:10|3036.94|3036.94|3036.94|3036.94|3036.94|3036.94|3036.94|3036.94|0
1646831060000|2022-03-09 13:04:20|3037.29|3037.29|3037.29|3037.29|3037.29|3037.29|3037.29|3037.29|0
1646831070000|2022-03-09 13:04:30|3037.15|3037.15|3036.81|3036.81|3037.15|3037.15|3036.81|3036.81|0
1646831080000|2022-03-09 13:04:40|3036.7|3036.7|3036.73|3036.73|3036.73|3036.73|3036.62|3036.62|0
1646831100000|2022-03-09 13:05:00|3036.62|3036.62|3037.25|3037.25|3037.25|3037.25|3036.62|3036.62|0
1646831110000|2022-03-09 13:05:10|3037.33|3037.33|3037.35|3037.35|3037.35|3037.35|3037.33|3037.33|0
1646831120000|2022-03-09 13:05:20|3037.31|3037.31|3037.31|3037.31|3037.31|3037.31|3037.31|3037.31|0
1646831130000|2022-03-09 13:05:30|3037.2|3037.2|3037.11|3037.11|3037.2|3037.2|3037.11|3037.11|0
1646831140000|2022-03-09 13:05:40|3037.03|3037.03|3036.05|3036.05|3037.03|3037.03|3036.05|3036.05|0
1646831150000|2022-03-09 13:05:50|3035.8|3035.8|3035.39|3035.39|3035.8|3035.8|3035.39|3035.39|0
1646831160000|2022-03-09 13:06:00|3035.23|3035.23|3035.23|3035.23|3035.23|3035.23|3035.23|3035.23|0
1646831170000|2022-03-09 13:06:10|3035.19|3035.19|3035.48|3035.48|3035.48|3035.48|3035.15|3035.15|0
1646831180000|2022-03-09 13:06:20|3035.82|3035.82|3036.29|3036.29|3036.29|3036.29|3035.82|3035.82|0
1646831190000|2022-03-09 13:06:30|3036.38|3036.38|3036.54|3036.54|3036.54|3036.54|3036.38|3036.38|0
1646831200000|2022-03-09 13:06:40|3036.65|3036.65|3036.04|3036.04|3036.65|3036.65|3036.04|3036.04|0
1646831230000|2022-03-09 13:07:10|3035.87|3035.87|3035.87|3035.87|3035.87|3035.87|3035.87|3035.87|0
1646831240000|2022-03-09 13:07:20|3036.1|3036.1|3036.1|3036.1|3036.1|3036.1|3036.1|3036.1|0
1646831260000|2022-03-09 13:07:40|3036.27|3036.27|3036.39|3036.39|3036.45|3036.45|3036.27|3036.27|0
1646831270000|2022-03-09 13:07:50|3036.44|3036.44|3036.44|3036.44|3036.44|3036.44|3036.44|3036.44|0
1646831280000|2022-03-09 13:08:00|3036.3|3036.3|3036.3|3036.3|3036.3|3036.3|3036.3|3036.3|0
1646831290000|2022-03-09 13:08:10|3036.59|3036.59|3037.02|3037.02|3037.34|3037.34|3036.59|3036.59|0
1646831300000|2022-03-09 13:08:20|3036.85|3036.85|3036.85|3036.85|3036.85|3036.85|3036.85|3036.85|0
1646831330000|2022-03-09 13:08:50|3036.93|3036.93|3037.42|3037.42|3037.42|3037.42|3036.93|3036.93|0
1646831340000|2022-03-09 13:09:00|3037.43|3037.43|3037.55|3037.55|3037.55|3037.55|3037.43|3037.43|0
1646831350000|2022-03-09 13:09:10|3037.54|3037.54|3037.54|3037.54|3037.54|3037.54|3037.54|3037.54|0
1646831360000|2022-03-09 13:09:20|3037.68|3037.68|3038.03|3038.03|3038.11|3038.11|3037.68|3037.68|0
1646831380000|2022-03-09 13:09:40|3038.11|3038.11|3038.48|3038.48|3038.48|3038.48|3038.11|3038.11|0
1646831390000|2022-03-09 13:09:50|3038.7|3038.7|3038.31|3038.31|3038.83|3038.83|3038.31|3038.31|0
1646831400000|2022-03-09 13:10:00|3038.25|3038.25|3037.9|3037.9|3038.25|3038.25|3037.9|3037.9|0
1646831410000|2022-03-09 13:10:10|3037.74|3037.74|3037.17|3037.17|3037.74|3037.74|3037.17|3037.17|0
1646831420000|2022-03-09 13:10:20|3037.09|3037.09|3037.26|3037.26|3037.26|3037.26|3037.09|3037.09|0
1646831430000|2022-03-09 13:10:30|3037.09|3037.09|3037.09|3037.09|3037.09|3037.09|3037.09|3037.09|0
1646831460000|2022-03-09 13:11:00|3037.08|3037.08|3037.08|3037.08|3037.08|3037.08|3037.08|3037.08|0
1646831470000|2022-03-09 13:11:10|3037|3037|3037.09|3037.09|3037.09|3037.09|3037|3037|0
1646831490000|2022-03-09 13:11:30|3037.15|3037.15|3037.3|3037.3|3037.3|3037.3|3037.12|3037.12|0
1646831500000|2022-03-09 13:11:40|3037.24|3037.24|3037.35|3037.35|3037.35|3037.35|3037.24|3037.24|0
1646831520000|2022-03-09 13:12:00|3037.39|3037.39|3037.39|3037.39|3037.39|3037.39|3037.39|3037.39|0
1646831530000|2022-03-09 13:12:10|3037.31|3037.31|3037.54|3037.54|3037.54|3037.54|3037.27|3037.27|0
1646831540000|2022-03-09 13:12:20|3037.6|3037.6|3037.02|3037.02|3037.63|3037.63|3036.95|3036.95|0
1646831550000|2022-03-09 13:12:30|3037.03|3037.03|3037.01|3037.01|3037.03|3037.03|3037.01|3037.01|0
1646831560000|2022-03-09 13:12:40|3036.93|3036.93|3036.93|3036.93|3036.93|3036.93|3036.93|3036.93|0
1646831580000|2022-03-09 13:13:00|3036.89|3036.89|3037.05|3037.05|3037.28|3037.28|3036.89|3036.89|0
1646831590000|2022-03-09 13:13:10|3037.09|3037.09|3037.09|3037.09|3037.09|3037.09|3037.09|3037.09|0
1646831600000|2022-03-09 13:13:20|3037.01|3037.01|3037.01|3037.01|3037.01|3037.01|3037.01|3037.01|0
1646831610000|2022-03-09 13:13:30|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|0
1646831620000|2022-03-09 13:13:40|3037.11|3037.11|3037.45|3037.45|3037.45|3037.45|3037.05|3037.05|0
1646831630000|2022-03-09 13:13:50|3037.27|3037.27|3037.27|3037.27|3037.27|3037.27|3037.27|3037.27|0
1646831640000|2022-03-09 13:14:00|3037.19|3037.19|3037|3037|3037.19|3037.19|3036.95|3036.95|0
1646831650000|2022-03-09 13:14:10|3036.6|3036.6|3036.6|3036.6|3036.6|3036.6|3036.6|3036.6|0
1646831660000|2022-03-09 13:14:20|3036.43|3036.43|3036.19|3036.19|3036.43|3036.43|3036.19|3036.19|0
1646831670000|2022-03-09 13:14:30|3035.82|3035.82|3035.68|3035.68|3035.82|3035.82|3035.64|3035.64|0
1646831680000|2022-03-09 13:14:40|3035.62|3035.62|3035.62|3035.62|3035.62|3035.62|3035.62|3035.62|0
1646831690000|2022-03-09 13:14:50|3035.61|3035.61|3035.42|3035.42|3035.67|3035.67|3035.37|3035.37|0
1646831700000|2022-03-09 13:15:00|3035.41|3035.41|3035.63|3035.63|3035.69|3035.69|3035.4|3035.4|0
1646831710000|2022-03-09 13:15:10|3035.74|3035.74|3035.58|3035.58|3035.74|3035.74|3035.57|3035.57|0
1646831720000|2022-03-09 13:15:20|3035.66|3035.66|3035.27|3035.27|3035.66|3035.66|3035.27|3035.27|0
1646831730000|2022-03-09 13:15:30|3035.35|3035.35|3035.41|3035.41|3035.6|3035.6|3035.35|3035.35|0
1646831740000|2022-03-09 13:15:40|3035.49|3035.49|3035.49|3035.49|3035.49|3035.49|3035.49|3035.49|0
1646831750000|2022-03-09 13:15:50|3035.45|3035.45|3035.16|3035.16|3035.45|3035.45|3035.09|3035.09|0
1646831760000|2022-03-09 13:16:00|3035.28|3035.28|3034.99|3034.99|3035.28|3035.28|3034.99|3034.99|0
1646831780000|2022-03-09 13:16:20|3034.93|3034.93|3035.1|3035.1|3035.1|3035.1|3034.93|3034.93|0
1646831790000|2022-03-09 13:16:30|3035.16|3035.16|3035.16|3035.16|3035.16|3035.16|3035.16|3035.16|0
1646831820000|2022-03-09 13:17:00|3035.14|3035.14|3035.44|3035.44|3035.44|3035.44|3035.14|3035.14|0
1646831840000|2022-03-09 13:17:20|3035.39|3035.39|3035.39|3035.39|3035.39|3035.39|3035.39|3035.39|0
1646831850000|2022-03-09 13:17:30|3035.57|3035.57|3035.76|3035.76|3035.82|3035.82|3035.57|3035.57|0
1646831860000|2022-03-09 13:17:40|3035.93|3035.93|3036.36|3036.36|3036.36|3036.36|3035.93|3035.93|0
1646831880000|2022-03-09 13:18:00|3036.65|3036.65|3036.52|3036.52|3036.65|3036.65|3036.52|3036.52|0
1646831890000|2022-03-09 13:18:10|3036.64|3036.64|3036.94|3036.94|3036.94|3036.94|3036.64|3036.64|0
1646831900000|2022-03-09 13:18:20|3037.05|3037.05|3036.99|3036.99|3037.05|3037.05|3036.99|3036.99|0
1646831920000|2022-03-09 13:18:40|3036.98|3036.98|3037.05|3037.05|3037.05|3037.05|3036.98|3036.98|0
1646831930000|2022-03-09 13:18:50|3036.88|3036.88|3036.74|3036.74|3036.88|3036.88|3036.74|3036.74|0
1646831940000|2022-03-09 13:19:00|3036.63|3036.63|3036.03|3036.03|3036.63|3036.63|3036.03|3036.03|0
1646831950000|2022-03-09 13:19:10|3035.95|3035.95|3035.97|3035.97|3035.97|3035.97|3035.95|3035.95|0
1646831960000|2022-03-09 13:19:20|3035.86|3035.86|3035.29|3035.29|3035.86|3035.86|3035.29|3035.29|0
1646831970000|2022-03-09 13:19:30|3035.34|3035.34|3035.34|3035.34|3035.34|3035.34|3035.34|3035.34|0
1646831980000|2022-03-09 13:19:40|3035.3|3035.3|3035.3|3035.3|3035.3|3035.3|3035.3|3035.3|0
1646831990000|2022-03-09 13:19:50|3034.96|3034.96|3034.82|3034.82|3034.96|3034.96|3034.78|3034.78|0
1646832000000|2022-03-09 13:20:00|3034.8|3034.8|3034.71|3034.71|3034.8|3034.8|3034.58|3034.58|0
1646832020000|2022-03-09 13:20:20|3034.63|3034.63|3034.94|3034.94|3034.94|3034.94|3034.53|3034.53|0
1646832030000|2022-03-09 13:20:30|3034.66|3034.66|3034.66|3034.66|3034.66|3034.66|3034.66|3034.66|0
1646832040000|2022-03-09 13:20:40|3034.89|3034.89|3036.42|3036.42|3036.42|3036.42|3034.89|3034.89|0
1646832050000|2022-03-09 13:20:50|3036.59|3036.59|3036.82|3036.82|3036.82|3036.82|3036.53|3036.53|0
1646832060000|2022-03-09 13:21:00|3037.04|3037.04|3036.87|3036.87|3037.04|3037.04|3036.87|3036.87|0
1646832070000|2022-03-09 13:21:10|3036.75|3036.75|3037.08|3037.08|3037.08|3037.08|3036.75|3036.75|0
1646832080000|2022-03-09 13:21:20|3037.14|3037.14|3037.54|3037.54|3037.54|3037.54|3037.14|3037.14|0
1646832090000|2022-03-09 13:21:30|3037.77|3037.77|3038.06|3038.06|3038.06|3038.06|3037.77|3037.77|0
1646832100000|2022-03-09 13:21:40|3038.11|3038.11|3038.11|3038.11|3038.11|3038.11|3038.11|3038.11|0
1646832110000|2022-03-09 13:21:50|3038.17|3038.17|3038.17|3038.17|3038.17|3038.17|3038.17|3038.17|0
1646832130000|2022-03-09 13:22:10|3038.25|3038.25|3038.29|3038.29|3038.29|3038.29|3038.25|3038.25|0
1646832140000|2022-03-09 13:22:20|3038.87|3038.87|3038.87|3038.87|3038.87|3038.87|3038.75|3038.75|0
1646832150000|2022-03-09 13:22:30|3038.89|3038.89|3038.89|3038.89|3038.89|3038.89|3038.89|3038.89|0
1646832170000|2022-03-09 13:22:50|3038.72|3038.72|3038.72|3038.72|3038.72|3038.72|3038.72|3038.72|0
1646832180000|2022-03-09 13:23:00|3038.89|3038.89|3038.89|3038.89|3038.97|3038.97|3038.81|3038.81|0
1646832190000|2022-03-09 13:23:10|3039.06|3039.06|3039.06|3039.06|3039.06|3039.06|3039.06|3039.06|0
1646832200000|2022-03-09 13:23:20|3039.24|3039.24|3038.95|3038.95|3039.29|3039.29|3038.95|3038.95|0
1646832210000|2022-03-09 13:23:30|3038.9|3038.9|3038.9|3038.9|3038.9|3038.9|3038.9|3038.9|0
1646832220000|2022-03-09 13:23:40|3038.74|3038.74|3038.17|3038.17|3038.74|3038.74|3038.17|3038.17|0
1646832230000|2022-03-09 13:23:50|3038.23|3038.23|3037.57|3037.57|3038.23|3038.23|3037.4|3037.4|0
1646832240000|2022-03-09 13:24:00|3037.63|3037.63|3037.74|3037.74|3037.74|3037.74|3037.63|3037.63|0
1646832250000|2022-03-09 13:24:10|3037.68|3037.68|3037.63|3037.63|3037.68|3037.68|3037.63|3037.63|0
1646832260000|2022-03-09 13:24:20|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|0
1646832270000|2022-03-09 13:24:30|3037.71|3037.71|3037.83|3037.83|3037.83|3037.83|3037.71|3037.71|0
1646832290000|2022-03-09 13:24:50|3037.6|3037.6|3037.09|3037.09|3037.6|3037.6|3036.97|3036.97|0
1646832300000|2022-03-09 13:25:00|3037.31|3037.31|3037.31|3037.31|3037.31|3037.31|3037.31|3037.31|0
1646832310000|2022-03-09 13:25:10|3037.48|3037.48|3037.58|3037.58|3037.65|3037.65|3037.39|3037.39|0
1646832320000|2022-03-09 13:25:20|3038.16|3038.16|3038.38|3038.38|3038.41|3038.41|3038.16|3038.16|0
1646832330000|2022-03-09 13:25:30|3038.49|3038.49|3038.84|3038.84|3038.84|3038.84|3038.49|3038.49|0
1646832340000|2022-03-09 13:25:40|3038.89|3038.89|3038.89|3038.89|3038.89|3038.89|3038.89|3038.89|0
1646832350000|2022-03-09 13:25:50|3038.95|3038.95|3039.05|3039.05|3039.05|3039.05|3038.87|3038.87|0
1646832360000|2022-03-09 13:26:00|3039.27|3039.27|3039.05|3039.05|3039.27|3039.27|3039.05|3039.05|0
1646832370000|2022-03-09 13:26:10|3039.03|3039.03|3039.31|3039.31|3039.48|3039.48|3039.03|3039.03|0
1646832380000|2022-03-09 13:26:20|3039.42|3039.42|3039.48|3039.48|3039.48|3039.48|3039.42|3039.42|0
1646832390000|2022-03-09 13:26:30|3039.59|3039.59|3039.42|3039.42|3039.59|3039.59|3039.34|3039.34|0
1646832400000|2022-03-09 13:26:40|3039.48|3039.48|3039.6|3039.6|3039.6|3039.6|3039.48|3039.48|0
1646832420000|2022-03-09 13:27:00|3039.77|3039.77|3040.14|3040.14|3040.14|3040.14|3039.77|3039.77|0
1646832430000|2022-03-09 13:27:10|3040.25|3040.25|3040.16|3040.16|3040.25|3040.25|3040.08|3040.08|0
1646832440000|2022-03-09 13:27:20|3039.99|3039.99|3040.01|3040.01|3040.05|3040.05|3039.99|3039.99|0
1646832450000|2022-03-09 13:27:30|3040.05|3040.05|3039.92|3039.92|3040.11|3040.11|3039.92|3039.92|0
1646832460000|2022-03-09 13:27:40|3039.75|3039.75|3039.72|3039.72|3039.77|3039.77|3039.72|3039.72|0
1646832470000|2022-03-09 13:27:50|3039.32|3039.32|3038.96|3038.96|3039.32|3039.32|3038.96|3038.96|0
1646832490000|2022-03-09 13:28:10|3038.86|3038.86|3038.48|3038.48|3038.86|3038.86|3038.48|3038.48|0
1646832500000|2022-03-09 13:28:20|3038.6|3038.6|3038.6|3038.6|3038.6|3038.6|3038.6|3038.6|0
1646832510000|2022-03-09 13:28:30|3038.83|3038.83|3039.06|3039.06|3039.06|3039.06|3038.83|3038.83|0
1646832520000|2022-03-09 13:28:40|3039.18|3039.18|3039.71|3039.71|3039.71|3039.71|3039.18|3039.18|0
1646832530000|2022-03-09 13:28:50|3039.65|3039.65|3039.7|3039.7|3039.82|3039.82|3039.65|3039.65|0
1646832550000|2022-03-09 13:29:10|3039.76|3039.76|3039.69|3039.69|3039.85|3039.85|3039.69|3039.69|0
1646832560000|2022-03-09 13:29:20|3040.45|3040.45|3040.68|3040.68|3040.76|3040.76|3040.45|3040.45|0
1646832570000|2022-03-09 13:29:30|3040.69|3040.69|3040.69|3040.69|3040.69|3040.69|3040.69|3040.69|0
1646832580000|2022-03-09 13:29:40|3040.75|3040.75|3040.59|3040.59|3040.75|3040.75|3040.59|3040.59|0
1646832590000|2022-03-09 13:29:50|3040.92|3040.92|3040.86|3040.86|3040.92|3040.92|3040.86|3040.86|0
1646832600000|2022-03-09 13:30:00|3041.15|3041.15|3041.08|3041.08|3041.15|3041.15|3041.08|3041.08|0
1646832610000|2022-03-09 13:30:10|3041.3|3041.3|3041.5|3041.5|3041.5|3041.5|3041.3|3041.3|0
1646832620000|2022-03-09 13:30:20|3041.51|3041.51|3041.41|3041.41|3041.52|3041.52|3041.3|3041.3|0
1646832630000|2022-03-09 13:30:30|3041.58|3041.58|3041.87|3041.87|3041.87|3041.87|3041.58|3041.58|0
1646832640000|2022-03-09 13:30:40|3041.98|3041.98|3041.89|3041.89|3041.98|3041.98|3041.89|3041.89|0
1646832650000|2022-03-09 13:30:50|3041.81|3041.81|3041.67|3041.67|3041.81|3041.81|3041.67|3041.67|0
1646832660000|2022-03-09 13:31:00|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|0
1646832670000|2022-03-09 13:31:10|3041.77|3041.77|3041.66|3041.66|3041.77|3041.77|3041.66|3041.66|0
1646832680000|2022-03-09 13:31:20|3041.75|3041.75|3042|3042|3042|3042|3041.75|3041.75|0
1646832700000|2022-03-09 13:31:40|3042.11|3042.11|3042.23|3042.23|3042.23|3042.23|3042.11|3042.11|0
1646832710000|2022-03-09 13:31:50|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|0
1646832720000|2022-03-09 13:32:00|3042.84|3042.84|3043.55|3043.55|3043.55|3043.55|3042.84|3042.84|0
1646832730000|2022-03-09 13:32:10|3043.67|3043.67|3044.07|3044.07|3044.07|3044.07|3043.67|3043.67|0
1646832740000|2022-03-09 13:32:20|3043.78|3043.78|3043.7|3043.7|3043.78|3043.78|3043.64|3043.64|0
1646832750000|2022-03-09 13:32:30|3043.76|3043.76|3043.65|3043.65|3043.76|3043.76|3043.65|3043.65|0
1646832760000|2022-03-09 13:32:40|3043.76|3043.76|3043.59|3043.59|3043.88|3043.88|3043.54|3043.54|0
1646832770000|2022-03-09 13:32:50|3043.54|3043.54|3043.48|3043.48|3043.54|3043.54|3043.48|3043.48|0
1646832780000|2022-03-09 13:33:00|3043.46|3043.46|3042.55|3042.55|3043.46|3043.46|3042.55|3042.55|0
1646832790000|2022-03-09 13:33:10|3042.46|3042.46|3041.84|3041.84|3042.46|3042.46|3041.84|3041.84|0
1646832800000|2022-03-09 13:33:20|3041.55|3041.55|3041.54|3041.54|3041.67|3041.67|3041.54|3041.54|0
1646832810000|2022-03-09 13:33:30|3041.49|3041.49|3041.45|3041.45|3041.49|3041.49|3041.45|3041.45|0
1646832820000|2022-03-09 13:33:40|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|0
1646832830000|2022-03-09 13:33:50|3041.83|3041.83|3041.89|3041.89|3041.89|3041.89|3041.83|3041.83|0
1646832840000|2022-03-09 13:34:00|3041.66|3041.66|3041.61|3041.61|3041.66|3041.66|3041.61|3041.61|0
1646832850000|2022-03-09 13:34:10|3041.77|3041.77|3042.69|3042.69|3042.69|3042.69|3041.56|3041.56|0
1646832860000|2022-03-09 13:34:20|3042.98|3042.98|3043.2|3043.2|3043.2|3043.2|3042.98|3042.98|0
1646832870000|2022-03-09 13:34:30|3043.08|3043.08|3043.08|3043.08|3043.08|3043.08|3043.08|3043.08|0
1646832880000|2022-03-09 13:34:40|3043.14|3043.14|3043.1|3043.1|3043.27|3043.27|3043.1|3043.1|0
1646832890000|2022-03-09 13:34:50|3043.56|3043.56|3044.14|3044.14|3044.14|3044.14|3043.56|3043.56|0
1646832900000|2022-03-09 13:35:00|3044.37|3044.37|3044.21|3044.21|3044.48|3044.48|3044.08|3044.08|0
1646832910000|2022-03-09 13:35:10|3044.44|3044.44|3045.25|3045.25|3045.25|3045.25|3044.44|3044.44|0
1646832920000|2022-03-09 13:35:20|3045.3|3045.3|3044.9|3044.9|3045.3|3045.3|3044.9|3044.9|0
1646832930000|2022-03-09 13:35:30|3044.85|3044.85|3044.53|3044.53|3044.96|3044.96|3044.53|3044.53|0
1646832940000|2022-03-09 13:35:40|3044.57|3044.57|3042.97|3042.97|3044.57|3044.57|3042.97|3042.97|0
1646832950000|2022-03-09 13:35:50|3042.64|3042.64|3043.09|3043.09|3043.09|3043.09|3042.64|3042.64|0
1646832960000|2022-03-09 13:36:00|3043.18|3043.18|3043.13|3043.13|3043.25|3043.25|3043.13|3043.13|0
1646832970000|2022-03-09 13:36:10|3042.9|3042.9|3042.72|3042.72|3042.9|3042.9|3042.72|3042.72|0
1646832980000|2022-03-09 13:36:20|3042.08|3042.08|3042.08|3042.08|3042.08|3042.08|3042.08|3042.08|0
1646832990000|2022-03-09 13:36:30|3041.87|3041.87|3041.7|3041.7|3041.87|3041.87|3041.7|3041.7|0
1646833000000|2022-03-09 13:36:40|3041.64|3041.64|3041.63|3041.63|3041.64|3041.64|3041.63|3041.63|0
1646833010000|2022-03-09 13:36:50|3041.12|3041.12|3041.47|3041.47|3041.47|3041.47|3041|3041|0
1646833020000|2022-03-09 13:37:00|3041.7|3041.7|3041.87|3041.87|3041.87|3041.87|3041.7|3041.7|0
1646833030000|2022-03-09 13:37:10|3041.81|3041.81|3041.87|3041.87|3041.87|3041.87|3041.81|3041.81|0
1646833040000|2022-03-09 13:37:20|3041.7|3041.7|3041.65|3041.65|3041.7|3041.7|3041.61|3041.61|0
1646833050000|2022-03-09 13:37:30|3041.54|3041.54|3041.38|3041.38|3041.54|3041.54|3041.38|3041.38|0
1646833060000|2022-03-09 13:37:40|3040.86|3040.86|3040.63|3040.63|3040.86|3040.86|3040.63|3040.63|0
1646833070000|2022-03-09 13:37:50|3040.97|3040.97|3041.09|3041.09|3041.09|3041.09|3040.97|3040.97|0
1646833080000|2022-03-09 13:38:00|3041.03|3041.03|3041.03|3041.03|3041.03|3041.03|3041.03|3041.03|0
1646833090000|2022-03-09 13:38:10|3041.51|3041.51|3041.51|3041.51|3041.51|3041.51|3041.51|3041.51|0
1646833100000|2022-03-09 13:38:20|3041.4|3041.4|3041.51|3041.51|3041.51|3041.51|3041.4|3041.4|0
1646833110000|2022-03-09 13:38:30|3041.43|3041.43|3040.74|3040.74|3041.43|3041.43|3040.74|3040.74|0
1646833120000|2022-03-09 13:38:40|3040.68|3040.68|3041.27|3041.27|3041.27|3041.27|3040.68|3040.68|0
1646833130000|2022-03-09 13:38:50|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|0
1646833140000|2022-03-09 13:39:00|3041.84|3041.84|3042.25|3042.25|3042.25|3042.25|3041.84|3041.84|0
1646833160000|2022-03-09 13:39:20|3042.36|3042.36|3042.13|3042.13|3042.36|3042.36|3042.13|3042.13|0
1646833170000|2022-03-09 13:39:30|3042.19|3042.19|3042.07|3042.07|3042.19|3042.19|3042.07|3042.07|0
1646833180000|2022-03-09 13:39:40|3042.13|3042.13|3042.44|3042.44|3042.53|3042.53|3042.13|3042.13|0
1646833200000|2022-03-09 13:40:00|3042.47|3042.47|3043.09|3043.09|3043.09|3043.09|3042.47|3042.47|0
1646833210000|2022-03-09 13:40:10|3043.06|3043.06|3043|3043|3043.06|3043.06|3043|3043|0
1646833220000|2022-03-09 13:40:20|3042.88|3042.88|3042.52|3042.52|3042.88|3042.88|3042.52|3042.52|0
1646833230000|2022-03-09 13:40:30|3042.44|3042.44|3042.46|3042.46|3042.46|3042.46|3042.27|3042.27|0
1646833240000|2022-03-09 13:40:40|3042.23|3042.23|3042.01|3042.01|3042.23|3042.23|3042.01|3042.01|0
1646833260000|2022-03-09 13:41:00|3041.78|3041.78|3041.25|3041.25|3041.78|3041.78|3041.24|3041.24|0
1646833280000|2022-03-09 13:41:20|3041.09|3041.09|3040.92|3040.92|3041.09|3041.09|3040.92|3040.92|0
1646833290000|2022-03-09 13:41:30|3040.71|3040.71|3040.71|3040.71|3040.71|3040.71|3040.71|3040.71|0
1646833310000|2022-03-09 13:41:50|3040.81|3040.81|3040.64|3040.64|3040.81|3040.81|3040.64|3040.64|0
1646833330000|2022-03-09 13:42:10|3040.53|3040.53|3040.53|3040.53|3040.53|3040.53|3040.53|3040.53|0
1646833340000|2022-03-09 13:42:20|3040.49|3040.49|3040.44|3040.44|3040.49|3040.49|3040.28|3040.28|0
1646833350000|2022-03-09 13:42:30|3040.36|3040.36|3040.73|3040.73|3040.9|3040.9|3040.36|3040.36|0
1646833360000|2022-03-09 13:42:40|3040.85|3040.85|3040.85|3040.85|3040.89|3040.89|3040.85|3040.85|0
1646833370000|2022-03-09 13:42:50|3041.77|3041.77|3041.98|3041.98|3041.98|3041.98|3041.77|3041.77|0
1646833380000|2022-03-09 13:43:00|3042.31|3042.31|3041.95|3041.95|3042.47|3042.47|3041.95|3041.95|0
1646833390000|2022-03-09 13:43:10|3041.84|3041.84|3040.67|3040.67|3041.84|3041.84|3040.67|3040.67|0
1646833400000|2022-03-09 13:43:20|3040.56|3040.56|3040.27|3040.27|3040.56|3040.56|3040.27|3040.27|0
1646833420000|2022-03-09 13:43:40|3040.31|3040.31|3040.31|3040.31|3040.31|3040.31|3040.31|3040.31|0
1646833430000|2022-03-09 13:43:50|3040.2|3040.2|3040.26|3040.26|3040.26|3040.26|3040.2|3040.2|0
1646833440000|2022-03-09 13:44:00|3040.37|3040.37|3040.6|3040.6|3040.6|3040.6|3040.37|3040.37|0
1646833450000|2022-03-09 13:44:10|3040.61|3040.61|3040.8|3040.8|3040.8|3040.8|3040.6|3040.6|0
1646833460000|2022-03-09 13:44:20|3040.88|3040.88|3040.2|3040.2|3040.88|3040.88|3040.02|3040.02|0
1646833480000|2022-03-09 13:44:40|3040.25|3040.25|3040.25|3040.25|3040.25|3040.25|3040.25|3040.25|0
1646833510000|2022-03-09 13:45:10|3040.48|3040.48|3040.6|3040.6|3040.67|3040.67|3040.48|3040.48|0
1646833520000|2022-03-09 13:45:20|3040.66|3040.66|3040.66|3040.66|3040.66|3040.66|3040.66|3040.66|0
1646833530000|2022-03-09 13:45:30|3040.6|3040.6|3040.49|3040.49|3040.6|3040.6|3040.47|3040.47|0
1646833540000|2022-03-09 13:45:40|3040.32|3040.32|3039.91|3039.91|3040.32|3040.32|3039.91|3039.91|0
1646833550000|2022-03-09 13:45:50|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|0
1646833560000|2022-03-09 13:46:00|3040.35|3040.35|3040.58|3040.58|3040.58|3040.58|3040.35|3040.35|0
1646833570000|2022-03-09 13:46:10|3040.46|3040.46|3040.36|3040.36|3040.46|3040.46|3040.3|3040.3|0
1646833600000|2022-03-09 13:46:40|3040.44|3040.44|3040.77|3040.77|3040.77|3040.77|3040.44|3040.44|0
1646833610000|2022-03-09 13:46:50|3040.71|3040.71|3040.82|3040.82|3040.82|3040.82|3040.71|3040.71|0
1646833620000|2022-03-09 13:47:00|3041.02|3041.02|3041.25|3041.25|3041.25|3041.25|3041.02|3041.02|0
1646833630000|2022-03-09 13:47:10|3041.31|3041.31|3041.12|3041.12|3041.37|3041.37|3041.12|3041.12|0
1646833640000|2022-03-09 13:47:20|3041.18|3041.18|3041.29|3041.29|3041.29|3041.29|3041.12|3041.12|0
1646833650000|2022-03-09 13:47:30|3041.35|3041.35|3041.15|3041.15|3041.35|3041.35|3041.15|3041.15|0
1646833660000|2022-03-09 13:47:40|3041.09|3041.09|3041.02|3041.02|3041.09|3041.09|3041.02|3041.02|0
1646833670000|2022-03-09 13:47:50|3040.91|3040.91|3040.84|3040.84|3040.91|3040.91|3040.84|3040.84|0
1646833680000|2022-03-09 13:48:00|3040.82|3040.82|3040.75|3040.75|3040.83|3040.83|3040.75|3040.75|0
1646833690000|2022-03-09 13:48:10|3040.26|3040.26|3040.2|3040.2|3040.26|3040.26|3040.2|3040.2|0
1646833700000|2022-03-09 13:48:20|3040.12|3040.12|3040.28|3040.28|3040.3|3040.3|3040.12|3040.12|0
1646833710000|2022-03-09 13:48:30|3040.32|3040.32|3040.32|3040.32|3040.32|3040.32|3040.32|3040.32|0
1646833730000|2022-03-09 13:48:50|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|0
1646833740000|2022-03-09 13:49:00|3040.04|3040.04|3040.04|3040.04|3040.04|3040.04|3039.96|3039.96|0
1646833750000|2022-03-09 13:49:10|3040.33|3040.33|3040.27|3040.27|3040.33|3040.33|3040.27|3040.27|0
1646833760000|2022-03-09 13:49:20|3040.53|3040.53|3040.9|3040.9|3040.9|3040.9|3040.53|3040.53|0
1646833770000|2022-03-09 13:49:30|3040.79|3040.79|3040.79|3040.79|3040.79|3040.79|3040.79|3040.79|0
1646833780000|2022-03-09 13:49:40|3040.73|3040.73|3040.7|3040.7|3040.84|3040.84|3040.7|3040.7|0
1646833790000|2022-03-09 13:49:50|3040.64|3040.64|3040.64|3040.64|3040.64|3040.64|3040.64|3040.64|0
1646833800000|2022-03-09 13:50:00|3041.04|3041.04|3041.19|3041.19|3041.19|3041.19|3040.9|3040.9|0
1646833810000|2022-03-09 13:50:10|3040.95|3040.95|3041.06|3041.06|3041.06|3041.06|3040.95|3040.95|0
1646833820000|2022-03-09 13:50:20|3041.01|3041.01|3041.11|3041.11|3041.11|3041.11|3041.01|3041.01|0
1646833830000|2022-03-09 13:50:30|3040.99|3040.99|3040.66|3040.66|3040.99|3040.99|3040.66|3040.66|0
1646833840000|2022-03-09 13:50:40|3040.6|3040.6|3040.6|3040.6|3040.6|3040.6|3040.6|3040.6|0
1646833850000|2022-03-09 13:50:50|3040.64|3040.64|3040.64|3040.64|3040.64|3040.64|3040.64|3040.64|0
1646833870000|2022-03-09 13:51:10|3040.73|3040.73|3041.13|3041.13|3041.13|3041.13|3040.73|3040.73|0
1646833880000|2022-03-09 13:51:20|3041.17|3041.17|3041.17|3041.17|3041.17|3041.17|3041.17|3041.17|0
1646833900000|2022-03-09 13:51:40|3041.18|3041.18|3041.09|3041.09|3041.18|3041.18|3041.09|3041.09|0
1646833910000|2022-03-09 13:51:50|3041.47|3041.47|3041.89|3041.89|3041.97|3041.97|3041.47|3041.47|0
1646833920000|2022-03-09 13:52:00|3041.87|3041.87|3040.5|3040.5|3041.87|3041.87|3040.5|3040.5|0
1646833930000|2022-03-09 13:52:10|3040.16|3040.16|3040.05|3040.05|3040.16|3040.16|3040.05|3040.05|0
1646833940000|2022-03-09 13:52:20|3040.09|3040.09|3040.34|3040.34|3040.34|3040.34|3039.94|3039.94|0
1646833950000|2022-03-09 13:52:30|3040.39|3040.39|3040.34|3040.34|3040.39|3040.39|3040.34|3040.34|0
1646833960000|2022-03-09 13:52:40|3040.36|3040.36|3040.42|3040.42|3040.42|3040.42|3040.36|3040.36|0
1646833970000|2022-03-09 13:52:50|3040.5|3040.5|3041|3041|3041|3041|3040.5|3040.5|0
1646833980000|2022-03-09 13:53:00|3041.01|3041.01|3041.82|3041.82|3041.82|3041.82|3041.01|3041.01|0
1646834010000|2022-03-09 13:53:30|3041.87|3041.87|3041.45|3041.45|3041.87|3041.87|3041.44|3041.44|0
1646834020000|2022-03-09 13:53:40|3041.29|3041.29|3041.34|3041.34|3041.52|3041.52|3041.29|3041.29|0
1646834030000|2022-03-09 13:53:50|3041.49|3041.49|3041.54|3041.54|3041.54|3041.54|3041.49|3041.49|0
1646834040000|2022-03-09 13:54:00|3041.46|3041.46|3041.23|3041.23|3041.46|3041.46|3041.19|3041.19|0
1646834050000|2022-03-09 13:54:10|3041.06|3041.06|3041.02|3041.02|3041.06|3041.06|3040.98|3040.98|0
1646834060000|2022-03-09 13:54:20|3041.03|3041.03|3041.03|3041.03|3041.03|3041.03|3041.03|3041.03|0
1646834070000|2022-03-09 13:54:30|3041.04|3041.04|3041.09|3041.09|3041.09|3041.09|3041.04|3041.04|0
1646834090000|2022-03-09 13:54:50|3041.18|3041.18|3041.23|3041.23|3041.23|3041.23|3041.18|3041.18|0
1646834100000|2022-03-09 13:55:00|3041.29|3041.29|3041.22|3041.22|3041.3|3041.3|3041.22|3041.22|0
1646834110000|2022-03-09 13:55:10|3041.3|3041.3|3041.47|3041.47|3041.69|3041.69|3041.3|3041.3|0
1646834130000|2022-03-09 13:55:30|3041.53|3041.53|3041.53|3041.53|3041.53|3041.53|3041.53|3041.53|0
1646834140000|2022-03-09 13:55:40|3041.56|3041.56|3040.27|3040.27|3041.56|3041.56|3040.27|3040.27|0
1646834150000|2022-03-09 13:55:50|3040.21|3040.21|3040.09|3040.09|3040.21|3040.21|3040.09|3040.09|0
1646834160000|2022-03-09 13:56:00|3039.96|3039.96|3039.9|3039.9|3039.96|3039.96|3039.9|3039.9|0
1646834170000|2022-03-09 13:56:10|3039.98|3039.98|3039.98|3039.98|3039.98|3039.98|3039.98|3039.98|0
1646834180000|2022-03-09 13:56:20|3040.01|3040.01|3040.01|3040.01|3040.01|3040.01|3040.01|3040.01|0
1646834190000|2022-03-09 13:56:30|3039.67|3039.67|3039.51|3039.51|3039.67|3039.67|3039.51|3039.51|0
1646834200000|2022-03-09 13:56:40|3039.49|3039.49|3038.96|3038.96|3039.5|3039.5|3038.96|3038.96|0
1646834210000|2022-03-09 13:56:50|3039.02|3039.02|3039.39|3039.39|3039.39|3039.39|3039.02|3039.02|0
1646834220000|2022-03-09 13:57:00|3039.42|3039.42|3039.44|3039.44|3039.44|3039.44|3039.42|3039.42|0
1646834230000|2022-03-09 13:57:10|3039.47|3039.47|3039.47|3039.47|3039.47|3039.47|3039.47|3039.47|0
1646834240000|2022-03-09 13:57:20|3039.51|3039.51|3039.66|3039.66|3039.8|3039.8|3039.51|3039.51|0
1646834250000|2022-03-09 13:57:30|3039.49|3039.49|3039.64|3039.64|3039.64|3039.64|3039.39|3039.39|0
1646834260000|2022-03-09 13:57:40|3039.94|3039.94|3040.06|3040.06|3040.06|3040.06|3039.9|3039.9|0
1646834270000|2022-03-09 13:57:50|3040.1|3040.1|3040.22|3040.22|3040.22|3040.22|3040.1|3040.1|0
1646834280000|2022-03-09 13:58:00|3040.35|3040.35|3040.13|3040.13|3040.35|3040.35|3040.13|3040.13|0
1646834290000|2022-03-09 13:58:10|3040.08|3040.08|3039.85|3039.85|3040.08|3040.08|3039.85|3039.85|0
1646834300000|2022-03-09 13:58:20|3039.79|3039.79|3039.84|3039.84|3039.84|3039.84|3039.79|3039.79|0
1646834310000|2022-03-09 13:58:30|3039.95|3039.95|3040.01|3040.01|3040.01|3040.01|3039.95|3039.95|0
1646834320000|2022-03-09 13:58:40|3040.12|3040.12|3040.18|3040.18|3040.18|3040.18|3040.12|3040.12|0
1646834330000|2022-03-09 13:58:50|3040.13|3040.13|3039.97|3039.97|3040.47|3040.47|3039.97|3039.97|0
1646834340000|2022-03-09 13:59:00|3039.89|3039.89|3039.61|3039.61|3039.89|3039.89|3039.61|3039.61|0
1646834350000|2022-03-09 13:59:10|3039.48|3039.48|3038.91|3038.91|3039.48|3039.48|3038.82|3038.82|0
1646834360000|2022-03-09 13:59:20|3038.9|3038.9|3038.59|3038.59|3038.9|3038.9|3038.59|3038.59|0
1646834370000|2022-03-09 13:59:30|3038.22|3038.22|3037.19|3037.19|3038.22|3038.22|3037.19|3037.19|0
1646834380000|2022-03-09 13:59:40|3037.37|3037.37|3037.59|3037.59|3037.68|3037.68|3037.37|3037.37|0
1646834390000|2022-03-09 13:59:50|3037.55|3037.55|3037.67|3037.67|3037.67|3037.67|3037.33|3037.33|0
1646834400000|2022-03-09 14:00:00|3037.65|3037.65|3037.48|3037.48|3037.7|3037.7|3037.48|3037.48|0
1646834410000|2022-03-09 14:00:10|3037.31|3037.31|3035.98|3035.98|3037.31|3037.31|3035.98|3035.98|0
1646834420000|2022-03-09 14:00:20|3035.92|3035.92|3035.63|3035.63|3036.03|3036.03|3035.63|3035.63|0
1646834430000|2022-03-09 14:00:30|3035.52|3035.52|3035.69|3035.69|3035.69|3035.69|3035.4|3035.4|0
1646834440000|2022-03-09 14:00:40|3035.61|3035.61|3035.16|3035.16|3035.61|3035.61|3035.11|3035.11|0
1646834450000|2022-03-09 14:00:50|3035|3035|3034.7|3034.7|3035|3035|3034.7|3034.7|0
1646834460000|2022-03-09 14:01:00|3034.53|3034.53|3035.23|3035.23|3035.23|3035.23|3034.39|3034.39|0
1646834470000|2022-03-09 14:01:10|3035.19|3035.19|3036.28|3036.28|3036.35|3036.35|3035.19|3035.19|0
1646834480000|2022-03-09 14:01:20|3036.45|3036.45|3036.41|3036.41|3036.47|3036.47|3036.41|3036.41|0
1646834490000|2022-03-09 14:01:30|3036.47|3036.47|3036.18|3036.18|3036.47|3036.47|3036.18|3036.18|0
1646834500000|2022-03-09 14:01:40|3036.28|3036.28|3036.23|3036.23|3036.35|3036.35|3036.17|3036.17|0
1646834510000|2022-03-09 14:01:50|3036.4|3036.4|3036.4|3036.4|3036.59|3036.59|3036.4|3036.4|0
1646834520000|2022-03-09 14:02:00|3036.71|3036.71|3037.13|3037.13|3037.26|3037.26|3036.71|3036.71|0
1646834530000|2022-03-09 14:02:10|3037.15|3037.15|3037.2|3037.2|3037.37|3037.37|3037.08|3037.08|0
1646834550000|2022-03-09 14:02:30|3037.08|3037.08|3037.14|3037.14|3037.14|3037.14|3037.08|3037.08|0
1646834560000|2022-03-09 14:02:40|3037.16|3037.16|3037.14|3037.14|3037.16|3037.16|3037.14|3037.14|0
1646834570000|2022-03-09 14:02:50|3037.36|3037.36|3036.87|3036.87|3037.36|3037.36|3036.57|3036.57|0
1646834580000|2022-03-09 14:03:00|3036.93|3036.93|3037.4|3037.4|3037.4|3037.4|3036.93|3036.93|0
1646834590000|2022-03-09 14:03:10|3037.86|3037.86|3038.55|3038.55|3038.55|3038.55|3037.86|3037.86|0
1646834600000|2022-03-09 14:03:20|3038.57|3038.57|3038.25|3038.25|3038.57|3038.57|3038.03|3038.03|0
1646834620000|2022-03-09 14:03:40|3038.33|3038.33|3038.31|3038.31|3038.33|3038.33|3038.31|3038.31|0
1646834630000|2022-03-09 14:03:50|3038.32|3038.32|3039.02|3039.02|3039.14|3039.14|3038.32|3038.32|0
1646834640000|2022-03-09 14:04:00|3038.98|3038.98|3039.3|3039.3|3039.3|3039.3|3038.98|3038.98|0
1646834650000|2022-03-09 14:04:10|3039.59|3039.59|3039.82|3039.82|3039.88|3039.88|3039.59|3039.59|0
1646834660000|2022-03-09 14:04:20|3039.86|3039.86|3039.91|3039.91|3039.91|3039.91|3039.86|3039.86|0
1646834670000|2022-03-09 14:04:30|3040.07|3040.07|3040.84|3040.84|3040.89|3040.89|3040.07|3040.07|0
1646834680000|2022-03-09 14:04:40|3041.25|3041.25|3041.39|3041.39|3041.39|3041.39|3041.25|3041.25|0
1646834690000|2022-03-09 14:04:50|3041.1|3041.1|3041.32|3041.32|3041.32|3041.32|3041.02|3041.02|0
1646834710000|2022-03-09 14:05:10|3041.15|3041.15|3040.99|3040.99|3041.15|3041.15|3040.99|3040.99|0
1646834720000|2022-03-09 14:05:20|3041.04|3041.04|3041.51|3041.51|3041.51|3041.51|3041.04|3041.04|0
1646834730000|2022-03-09 14:05:30|3041.85|3041.85|3041.82|3041.82|3041.85|3041.85|3041.73|3041.73|0
1646834740000|2022-03-09 14:05:40|3041.84|3041.84|3041.84|3041.84|3041.84|3041.84|3041.84|3041.84|0
1646834750000|2022-03-09 14:05:50|3041.79|3041.79|3041.79|3041.79|3041.79|3041.79|3041.79|3041.79|0
1646834760000|2022-03-09 14:06:00|3042.02|3042.02|3042.45|3042.45|3042.45|3042.45|3042.02|3042.02|0
1646834770000|2022-03-09 14:06:10|3042.34|3042.34|3041.63|3041.63|3042.39|3042.39|3041.63|3041.63|0
1646834780000|2022-03-09 14:06:20|3041.51|3041.51|3041.4|3041.4|3041.51|3041.51|3041.4|3041.4|0
1646834790000|2022-03-09 14:06:30|3041.46|3041.46|3041.97|3041.97|3042.05|3042.05|3041.46|3041.46|0
1646834800000|2022-03-09 14:06:40|3042.05|3042.05|3042|3042|3042.11|3042.11|3042|3042|0
1646834810000|2022-03-09 14:06:50|3042.06|3042.06|3042.06|3042.06|3042.06|3042.06|3042.06|3042.06|0
1646834820000|2022-03-09 14:07:00|3041.95|3041.95|3041.73|3041.73|3041.95|3041.95|3041.73|3041.73|0
1646834830000|2022-03-09 14:07:10|3041.41|3041.41|3041.23|3041.23|3041.41|3041.41|3041.23|3041.23|0
1646834840000|2022-03-09 14:07:20|3040.84|3040.84|3041.15|3041.15|3041.17|3041.17|3040.84|3040.84|0
1646834850000|2022-03-09 14:07:30|3041.1|3041.1|3041.15|3041.15|3041.15|3041.15|3041.1|3041.1|0
1646834860000|2022-03-09 14:07:40|3041.09|3041.09|3040.82|3040.82|3041.09|3041.09|3040.82|3040.82|0
1646834870000|2022-03-09 14:07:50|3041.09|3041.09|3041.58|3041.58|3041.63|3041.63|3041.09|3041.09|0
1646834880000|2022-03-09 14:08:00|3041.92|3041.92|3042.8|3042.8|3043.94|3043.94|3041.92|3041.92|0
1646834890000|2022-03-09 14:08:10|3042.91|3042.91|3045.79|3045.79|3046.01|3046.01|3042.5|3042.5|0
1646834900000|2022-03-09 14:08:20|3045.71|3045.71|3046.64|3046.64|3047.02|3047.02|3045.37|3045.37|0
1646834910000|2022-03-09 14:08:30|3046.75|3046.75|3048.13|3048.13|3048.13|3048.13|3046.75|3046.75|0
1646834920000|2022-03-09 14:08:40|3048.15|3048.15|3047.66|3047.66|3048.48|3048.48|3047.66|3047.66|0
1646834930000|2022-03-09 14:08:50|3047.63|3047.63|3048.05|3048.05|3048.66|3048.66|3047.63|3047.63|0
1646834940000|2022-03-09 14:09:00|3048.01|3048.01|3048.23|3048.23|3048.23|3048.23|3047.47|3047.47|0
1646834950000|2022-03-09 14:09:10|3048.25|3048.25|3049.15|3049.15|3049.15|3049.15|3048.25|3048.25|0
1646834960000|2022-03-09 14:09:20|3049.23|3049.23|3050.91|3050.91|3050.91|3050.91|3049.14|3049.14|0
1646834970000|2022-03-09 14:09:30|3051.02|3051.02|3050.52|3050.52|3051.02|3051.02|3050.52|3050.52|0
1646834980000|2022-03-09 14:09:40|3050.41|3050.41|3051.36|3051.36|3051.4|3051.4|3050.41|3050.41|0
1646834990000|2022-03-09 14:09:50|3051.32|3051.32|3051.35|3051.35|3051.82|3051.82|3051.32|3051.32|0
1646835000000|2022-03-09 14:10:00|3051.63|3051.63|3052.06|3052.06|3052.06|3052.06|3051.63|3051.63|0
1646835010000|2022-03-09 14:10:10|3052.1|3052.1|3052.22|3052.22|3052.22|3052.22|3052.1|3052.1|0
1646835020000|2022-03-09 14:10:20|3052.16|3052.16|3052.49|3052.49|3052.54|3052.54|3051.92|3051.92|0
1646835030000|2022-03-09 14:10:30|3052.52|3052.52|3052.72|3052.72|3052.94|3052.94|3052.52|3052.52|0
1646835040000|2022-03-09 14:10:40|3052.76|3052.76|3053.48|3053.48|3053.54|3053.54|3052.72|3052.72|0
1646835050000|2022-03-09 14:10:50|3053.76|3053.76|3054.1|3054.1|3054.1|3054.1|3053.76|3053.76|0
1646835060000|2022-03-09 14:11:00|3054.22|3054.22|3054.65|3054.65|3054.82|3054.82|3054.22|3054.22|0
1646835070000|2022-03-09 14:11:10|3054.77|3054.77|3054.49|3054.49|3054.77|3054.77|3054.47|3054.47|0
1646835080000|2022-03-09 14:11:20|3054.66|3054.66|3055.55|3055.55|3055.55|3055.55|3054.66|3054.66|0
1646835090000|2022-03-09 14:11:30|3055.66|3055.66|3056.59|3056.59|3056.59|3056.59|3055.23|3055.23|0
1646835100000|2022-03-09 14:11:40|3056.64|3056.64|3056.85|3056.85|3057|3057|3056.64|3056.64|0
1646835110000|2022-03-09 14:11:50|3057.06|3057.06|3057.39|3057.39|3057.39|3057.39|3057.06|3057.06|0
1646835120000|2022-03-09 14:12:00|3057.31|3057.31|3056.51|3056.51|3057.31|3057.31|3055.83|3055.83|0
1646835130000|2022-03-09 14:12:10|3056.34|3056.34|3056.9|3056.9|3056.9|3056.9|3056.34|3056.34|0
1646835140000|2022-03-09 14:12:20|3057.07|3057.07|3056.9|3056.9|3057.3|3057.3|3056.9|3056.9|0
1646835150000|2022-03-09 14:12:30|3057.14|3057.14|3057.23|3057.23|3057.23|3057.23|3057.14|3057.14|0
1646835160000|2022-03-09 14:12:40|3057.14|3057.14|3058.14|3058.14|3058.43|3058.43|3057.14|3057.14|0
1646835170000|2022-03-09 14:12:50|3058.66|3058.66|3058.88|3058.88|3058.88|3058.88|3058.42|3058.42|0
1646835180000|2022-03-09 14:13:00|3058.85|3058.85|3056.74|3056.74|3058.86|3058.86|3056.74|3056.74|0
1646835190000|2022-03-09 14:13:10|3056.73|3056.73|3054.74|3054.74|3056.73|3056.73|3054.74|3054.74|0
1646835200000|2022-03-09 14:13:20|3054.73|3054.73|3053.99|3053.99|3054.73|3054.73|3053.73|3053.73|0
1646835210000|2022-03-09 14:13:30|3053.66|3053.66|3050.33|3050.33|3053.66|3053.66|3050.3|3050.3|0
1646835220000|2022-03-09 14:13:40|3050.34|3050.34|3048.79|3048.79|3051.56|3051.56|3048.79|3048.79|0
1646835230000|2022-03-09 14:13:50|3048.33|3048.33|3047.13|3047.13|3048.89|3048.89|3047.09|3047.09|0
1646835240000|2022-03-09 14:14:00|3047.21|3047.21|3047.88|3047.88|3048.04|3048.04|3046.62|3046.62|0
1646835250000|2022-03-09 14:14:10|3047.68|3047.68|3047.12|3047.12|3048.6|3048.6|3047.12|3047.12|0
1646835260000|2022-03-09 14:14:20|3046.66|3046.66|3046.47|3046.47|3046.92|3046.92|3046.44|3046.44|0
1646835270000|2022-03-09 14:14:30|3046.41|3046.41|3045.16|3045.16|3046.41|3046.41|3045.16|3045.16|0
1646835280000|2022-03-09 14:14:40|3044.26|3044.26|3043.8|3043.8|3045.19|3045.19|3043.68|3043.68|0
1646835290000|2022-03-09 14:14:50|3043.74|3043.74|3043.98|3043.98|3045.39|3045.39|3043.57|3043.57|0
1646835300000|2022-03-09 14:15:00|3043.86|3043.86|3043.24|3043.24|3043.87|3043.87|3043.12|3043.12|0
1646835310000|2022-03-09 14:15:10|3043.01|3043.01|3042.65|3042.65|3043.01|3043.01|3041.73|3041.73|0
1646835320000|2022-03-09 14:15:20|3042.67|3042.67|3043.55|3043.55|3043.98|3043.98|3042.67|3042.67|0
1646835330000|2022-03-09 14:15:30|3043.6|3043.6|3044.48|3044.48|3044.48|3044.48|3042.87|3042.87|0
1646835340000|2022-03-09 14:15:40|3044.54|3044.54|3045.46|3045.46|3045.56|3045.56|3044.25|3044.25|0
1646835350000|2022-03-09 14:15:50|3045.54|3045.54|3046.34|3046.34|3046.34|3046.34|3045.49|3045.49|0
1646835360000|2022-03-09 14:16:00|3045.99|3045.99|3045.71|3045.71|3046.05|3046.05|3045.71|3045.71|0
1646835370000|2022-03-09 14:16:10|3045.6|3045.6|3045.52|3045.52|3045.6|3045.6|3045.52|3045.52|0
1646835380000|2022-03-09 14:16:20|3045.86|3045.86|3047.1|3047.1|3047.11|3047.11|3045.86|3045.86|0
1646835390000|2022-03-09 14:16:30|3046.59|3046.59|3046.12|3046.12|3046.59|3046.59|3045.95|3045.95|0
1646835400000|2022-03-09 14:16:40|3045.96|3045.96|3045.08|3045.08|3045.96|3045.96|3045.08|3045.08|0
1646835410000|2022-03-09 14:16:50|3045.14|3045.14|3044.93|3044.93|3045.14|3045.14|3044.85|3044.85|0
1646835420000|2022-03-09 14:17:00|3045.06|3045.06|3045.22|3045.22|3045.22|3045.22|3044.93|3044.93|0
1646835430000|2022-03-09 14:17:10|3045.77|3045.77|3045.96|3045.96|3045.96|3045.96|3045.77|3045.77|0
1646835440000|2022-03-09 14:17:20|3046.02|3046.02|3048.28|3048.28|3048.28|3048.28|3046.02|3046.02|0
1646835450000|2022-03-09 14:17:30|3048.33|3048.33|3048.3|3048.3|3048.67|3048.67|3048.08|3048.08|0
1646835460000|2022-03-09 14:17:40|3048.35|3048.35|3047.87|3047.87|3048.52|3048.52|3047.58|3047.58|0
1646835470000|2022-03-09 14:17:50|3047.82|3047.82|3045.78|3045.78|3047.82|3047.82|3045.78|3045.78|0
1646835480000|2022-03-09 14:18:00|3045.7|3045.7|3045.82|3045.82|3046.11|3046.11|3045.46|3045.46|0
1646835500000|2022-03-09 14:18:20|3045.94|3045.94|3046.34|3046.34|3046.34|3046.34|3045.94|3045.94|0
1646835510000|2022-03-09 14:18:30|3046.28|3046.28|3047.62|3047.62|3047.62|3047.62|3046.28|3046.28|0
1646835520000|2022-03-09 14:18:40|3047.73|3047.73|3047.45|3047.45|3047.73|3047.73|3047.28|3047.28|0
1646835530000|2022-03-09 14:18:50|3047.36|3047.36|3047.74|3047.74|3047.74|3047.74|3047.36|3047.36|0
1646835540000|2022-03-09 14:19:00|3047.63|3047.63|3047.66|3047.66|3047.74|3047.74|3047.63|3047.63|0
1646835550000|2022-03-09 14:19:10|3047.61|3047.61|3046.59|3046.59|3047.61|3047.61|3046.59|3046.59|0
1646835560000|2022-03-09 14:19:20|3046.3|3046.3|3045.84|3045.84|3046.3|3046.3|3045.84|3045.84|0
1646835570000|2022-03-09 14:19:30|3046.3|3046.3|3046.53|3046.53|3046.53|3046.53|3046.24|3046.24|0
1646835580000|2022-03-09 14:19:40|3046.7|3046.7|3046.4|3046.4|3047.12|3047.12|3046.4|3046.4|0
1646835590000|2022-03-09 14:19:50|3047.03|3047.03|3046.83|3046.83|3047.03|3047.03|3046.83|3046.83|0
1646835600000|2022-03-09 14:20:00|3046.67|3046.67|3046.83|3046.83|3046.89|3046.89|3046.61|3046.61|0
1646835610000|2022-03-09 14:20:10|3046.75|3046.75|3046.75|3046.75|3046.75|3046.75|3046.75|3046.75|0
1646835620000|2022-03-09 14:20:20|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|0
1646835630000|2022-03-09 14:20:30|3046.58|3046.58|3044.95|3044.95|3046.58|3046.58|3044.95|3044.95|0
1646835640000|2022-03-09 14:20:40|3045.18|3045.18|3045.06|3045.06|3045.18|3045.18|3045.06|3045.06|0
1646835650000|2022-03-09 14:20:50|3045.4|3045.4|3046.16|3046.16|3046.27|3046.27|3045.4|3045.4|0
1646835660000|2022-03-09 14:21:00|3046.07|3046.07|3045.78|3045.78|3046.25|3046.25|3045.78|3045.78|0
1646835670000|2022-03-09 14:21:10|3045.72|3045.72|3045.31|3045.31|3045.72|3045.72|3045.31|3045.31|0
1646835680000|2022-03-09 14:21:20|3045.26|3045.26|3044.34|3044.34|3045.26|3045.26|3044.34|3044.34|0
1646835690000|2022-03-09 14:21:30|3044.31|3044.31|3043.09|3043.09|3044.31|3044.31|3043.09|3043.09|0
1646835700000|2022-03-09 14:21:40|3043.15|3043.15|3043.84|3043.84|3043.84|3043.84|3043.15|3043.15|0
1646835710000|2022-03-09 14:21:50|3043.76|3043.76|3043.54|3043.54|3043.76|3043.76|3043.22|3043.22|0
1646835720000|2022-03-09 14:22:00|3043.41|3043.41|3043.38|3043.38|3043.41|3043.41|3043.24|3043.24|0
1646835730000|2022-03-09 14:22:10|3043.61|3043.61|3043.3|3043.3|3043.65|3043.65|3043.3|3043.3|0
1646835740000|2022-03-09 14:22:20|3043.67|3043.67|3043.52|3043.52|3043.75|3043.75|3043.52|3043.52|0
1646835750000|2022-03-09 14:22:30|3043.68|3043.68|3044.47|3044.47|3044.64|3044.64|3043.68|3043.68|0
1646835760000|2022-03-09 14:22:40|3044.68|3044.68|3044.68|3044.68|3044.74|3044.74|3044.68|3044.68|0
1646835770000|2022-03-09 14:22:50|3044.63|3044.63|3044.48|3044.48|3044.68|3044.68|3044.48|3044.48|0
1646835780000|2022-03-09 14:23:00|3044.54|3044.54|3044.72|3044.72|3044.72|3044.72|3044.54|3044.54|0
1646835790000|2022-03-09 14:23:10|3044.88|3044.88|3044.88|3044.88|3044.88|3044.88|3044.88|3044.88|0
1646835800000|2022-03-09 14:23:20|3044.82|3044.82|3044.52|3044.52|3044.82|3044.82|3044.52|3044.52|0
1646835810000|2022-03-09 14:23:30|3044.44|3044.44|3044.61|3044.61|3044.61|3044.61|3044.44|3044.44|0
1646835820000|2022-03-09 14:23:40|3044.3|3044.3|3044.11|3044.11|3044.3|3044.3|3044.11|3044.11|0
1646835830000|2022-03-09 14:23:50|3044.17|3044.17|3043.98|3043.98|3044.26|3044.26|3043.98|3043.98|0
1646835840000|2022-03-09 14:24:00|3043.93|3043.93|3043.46|3043.46|3043.93|3043.93|3043.46|3043.46|0
1646835850000|2022-03-09 14:24:10|3043.58|3043.58|3043.79|3043.79|3043.83|3043.83|3043.58|3043.58|0
1646835860000|2022-03-09 14:24:20|3043.83|3043.83|3043.82|3043.82|3043.83|3043.83|3043.82|3043.82|0
1646835870000|2022-03-09 14:24:30|3043.97|3043.97|3044.29|3044.29|3044.29|3044.29|3043.97|3043.97|0
1646835880000|2022-03-09 14:24:40|3044.28|3044.28|3045.27|3045.27|3045.28|3045.28|3044.28|3044.28|0
1646835890000|2022-03-09 14:24:50|3045.67|3045.67|3045.94|3045.94|3045.94|3045.94|3045.67|3045.67|0
1646835900000|2022-03-09 14:25:00|3045.95|3045.95|3046.77|3046.77|3046.77|3046.77|3045.95|3045.95|0
1646835910000|2022-03-09 14:25:10|3046.95|3046.95|3047.66|3047.66|3048.18|3048.18|3046.95|3046.95|0
1646835920000|2022-03-09 14:25:20|3047.5|3047.5|3046.48|3046.48|3047.5|3047.5|3046.48|3046.48|0
1646835930000|2022-03-09 14:25:30|3046.36|3046.36|3046.36|3046.36|3046.36|3046.36|3046.36|3046.36|0
1646835940000|2022-03-09 14:25:40|3046.51|3046.51|3046.12|3046.12|3046.51|3046.51|3046.12|3046.12|0
1646835950000|2022-03-09 14:25:50|3046.28|3046.28|3046.65|3046.65|3046.8|3046.8|3046.28|3046.28|0
1646835960000|2022-03-09 14:26:00|3046.47|3046.47|3046.68|3046.68|3046.68|3046.68|3046.46|3046.46|0
1646835970000|2022-03-09 14:26:10|3046.7|3046.7|3046.98|3046.98|3046.99|3046.99|3046.7|3046.7|0
1646835980000|2022-03-09 14:26:20|3046.93|3046.93|3046.82|3046.82|3046.93|3046.93|3046.82|3046.82|0
1646835990000|2022-03-09 14:26:30|3046.76|3046.76|3046.38|3046.38|3047.11|3047.11|3046.38|3046.38|0
1646836000000|2022-03-09 14:26:40|3046.21|3046.21|3046.64|3046.64|3046.64|3046.64|3046.21|3046.21|0
1646836010000|2022-03-09 14:26:50|3046.59|3046.59|3049.35|3049.35|3049.41|3049.41|3046.59|3046.59|0
1646836020000|2022-03-09 14:27:00|3049.06|3049.06|3048.59|3048.59|3049.19|3049.19|3048.59|3048.59|0
1646836030000|2022-03-09 14:27:10|3048.99|3048.99|3048.96|3048.96|3049.07|3049.07|3048.96|3048.96|0
1646836050000|2022-03-09 14:27:30|3048.74|3048.74|3049.48|3049.48|3049.48|3049.48|3048.74|3048.74|0
1646836060000|2022-03-09 14:27:40|3049.65|3049.65|3049.65|3049.65|3049.65|3049.65|3049.65|3049.65|0
1646836070000|2022-03-09 14:27:50|3049.68|3049.68|3049.36|3049.36|3049.68|3049.68|3049.25|3049.25|0
1646836080000|2022-03-09 14:28:00|3049.2|3049.2|3049.15|3049.15|3049.2|3049.2|3049.15|3049.15|0
1646836090000|2022-03-09 14:28:10|3049.48|3049.48|3047.52|3047.52|3049.48|3049.48|3047.36|3047.36|0
1646836100000|2022-03-09 14:28:20|3047.61|3047.61|3047.55|3047.55|3047.61|3047.61|3047.55|3047.55|0
1646836110000|2022-03-09 14:28:30|3048.07|3048.07|3049.13|3049.13|3049.13|3049.13|3048.07|3048.07|0
1646836120000|2022-03-09 14:28:40|3049.21|3049.21|3049.59|3049.59|3049.59|3049.59|3049.21|3049.21|0
1646836130000|2022-03-09 14:28:50|3049.82|3049.82|3049.49|3049.49|3049.88|3049.88|3049.49|3049.49|0
1646836140000|2022-03-09 14:29:00|3049.47|3049.47|3049.47|3049.47|3049.47|3049.47|3049.47|3049.47|0
1646836150000|2022-03-09 14:29:10|3049.64|3049.64|3049.36|3049.36|3049.64|3049.64|3049.36|3049.36|0
1646836160000|2022-03-09 14:29:20|3049.35|3049.35|3049.12|3049.12|3049.35|3049.35|3049.12|3049.12|0
1646836170000|2022-03-09 14:29:30|3048.96|3048.96|3048.49|3048.49|3048.96|3048.96|3048.49|3048.49|0
1646836180000|2022-03-09 14:29:40|3048.54|3048.54|3048.69|3048.69|3048.69|3048.69|3048.54|3048.54|0
1646836190000|2022-03-09 14:29:50|3048.87|3048.87|3048.84|3048.84|3049.08|3049.08|3048.79|3048.79|0
1646836200000|2022-03-09 14:30:00|3049.11|3049.11|3049.79|3049.79|3049.79|3049.79|3049.11|3049.11|0
1646836210000|2022-03-09 14:30:10|3049.96|3049.96|3051.89|3051.89|3051.89|3051.89|3049.96|3049.96|0
1646836220000|2022-03-09 14:30:20|3052.06|3052.06|3053.48|3053.48|3053.61|3053.61|3052.06|3052.06|0
1646836230000|2022-03-09 14:30:30|3053.21|3053.21|3052.27|3052.27|3053.32|3053.32|3052.27|3052.27|0
1646836240000|2022-03-09 14:30:40|3052.16|3052.16|3050.25|3050.25|3052.16|3052.16|3050.19|3050.19|0
1646836250000|2022-03-09 14:30:50|3050.14|3050.14|3050.38|3050.38|3050.38|3050.38|3050.14|3050.14|0
1646836260000|2022-03-09 14:31:00|3050.73|3050.73|3051.12|3051.12|3051.87|3051.87|3050.73|3050.73|0
1646836270000|2022-03-09 14:31:10|3051.41|3051.41|3050.91|3050.91|3051.52|3051.52|3050.3|3050.3|0
1646836280000|2022-03-09 14:31:20|3050.86|3050.86|3051.05|3051.05|3051.05|3051.05|3050.66|3050.66|0
1646836290000|2022-03-09 14:31:30|3050.96|3050.96|3051.23|3051.23|3051.72|3051.72|3050.96|3050.96|0
1646836310000|2022-03-09 14:31:50|3051.31|3051.31|3051.44|3051.44|3051.44|3051.44|3051.19|3051.19|0
1646836320000|2022-03-09 14:32:00|3051.95|3051.95|3053.55|3053.55|3053.55|3053.55|3051.95|3051.95|0
1646836330000|2022-03-09 14:32:10|3053.63|3053.63|3054.37|3054.37|3054.37|3054.37|3053.63|3053.63|0
1646836340000|2022-03-09 14:32:20|3054.53|3054.53|3054.11|3054.11|3054.61|3054.61|3053.97|3053.97|0
1646836350000|2022-03-09 14:32:30|3054.19|3054.19|3054.45|3054.45|3054.52|3054.52|3054.01|3054.01|0
1646836360000|2022-03-09 14:32:40|3054.62|3054.62|3054.1|3054.1|3054.95|3054.95|3054.1|3054.1|0
1646836370000|2022-03-09 14:32:50|3054.02|3054.02|3053.81|3053.81|3054.02|3054.02|3053.81|3053.81|0
1646836380000|2022-03-09 14:33:00|3053.75|3053.75|3053.29|3053.29|3053.75|3053.75|3053.29|3053.29|0
1646836390000|2022-03-09 14:33:10|3053.01|3053.01|3052.78|3052.78|3053.02|3053.02|3052.43|3052.43|0
1646836400000|2022-03-09 14:33:20|3052.84|3052.84|3052.62|3052.62|3052.87|3052.87|3052.29|3052.29|0
1646836410000|2022-03-09 14:33:30|3052.91|3052.91|3053.67|3053.67|3053.94|3053.94|3052.91|3052.91|0
1646836420000|2022-03-09 14:33:40|3053.83|3053.83|3052.96|3052.96|3054.09|3054.09|3052.79|3052.79|0
1646836430000|2022-03-09 14:33:50|3053.13|3053.13|3052.75|3052.75|3053.17|3053.17|3052.75|3052.75|0
1646836440000|2022-03-09 14:34:00|3052.64|3052.64|3053.14|3053.14|3053.14|3053.14|3052.53|3052.53|0
1646836450000|2022-03-09 14:34:10|3053.2|3053.2|3053|3053|3053.25|3053.25|3052.76|3052.76|0
1646836460000|2022-03-09 14:34:20|3052.89|3052.89|3052.85|3052.85|3052.89|3052.89|3052.85|3052.85|0
1646836470000|2022-03-09 14:34:30|3052.74|3052.74|3051.18|3051.18|3052.74|3052.74|3051.18|3051.18|0
1646836480000|2022-03-09 14:34:40|3051.24|3051.24|3052.27|3052.27|3052.28|3052.28|3051.12|3051.12|0
1646836490000|2022-03-09 14:34:50|3052.17|3052.17|3052.03|3052.03|3052.57|3052.57|3052.03|3052.03|0
1646836500000|2022-03-09 14:35:00|3051.97|3051.97|3052.33|3052.33|3052.46|3052.46|3051.97|3051.97|0
1646836510000|2022-03-09 14:35:10|3052.5|3052.5|3052.14|3052.14|3052.56|3052.56|3052.01|3052.01|0
1646836520000|2022-03-09 14:35:20|3052.3|3052.3|3052.45|3052.45|3052.61|3052.61|3052.3|3052.3|0
1646836530000|2022-03-09 14:35:30|3052.54|3052.54|3052.21|3052.21|3052.54|3052.54|3052.21|3052.21|0
1646836540000|2022-03-09 14:35:40|3052.38|3052.38|3053.07|3053.07|3053.24|3053.24|3052.38|3052.38|0
1646836550000|2022-03-09 14:35:50|3053.15|3053.15|3053.43|3053.43|3054.16|3054.16|3053.15|3053.15|0
1646836560000|2022-03-09 14:36:00|3053.44|3053.44|3053.41|3053.41|3053.86|3053.86|3053.41|3053.41|0
1646836570000|2022-03-09 14:36:10|3053.29|3053.29|3054.8|3054.8|3054.8|3054.8|3053.23|3053.23|0
1646836580000|2022-03-09 14:36:20|3054.69|3054.69|3054.77|3054.77|3055.11|3055.11|3054.65|3054.65|0
1646836590000|2022-03-09 14:36:30|3054.76|3054.76|3055.3|3055.3|3055.3|3055.3|3054.64|3054.64|0
1646836600000|2022-03-09 14:36:40|3055.35|3055.35|3055.18|3055.18|3055.52|3055.52|3055.18|3055.18|0
1646836610000|2022-03-09 14:36:50|3055.13|3055.13|3054.53|3054.53|3055.27|3055.27|3054.39|3054.39|0
1646836620000|2022-03-09 14:37:00|3054.14|3054.14|3054.07|3054.07|3054.36|3054.36|3054.02|3054.02|0
1646836630000|2022-03-09 14:37:10|3053.73|3053.73|3053.07|3053.07|3053.73|3053.73|3053.07|3053.07|0
1646836640000|2022-03-09 14:37:20|3053.24|3053.24|3053.45|3053.45|3053.66|3053.66|3053.24|3053.24|0
1646836650000|2022-03-09 14:37:30|3053.46|3053.46|3053|3053|3053.63|3053.63|3053|3053|0
1646836660000|2022-03-09 14:37:40|3052.84|3052.84|3051.29|3051.29|3052.84|3052.84|3051.29|3051.29|0
1646836670000|2022-03-09 14:37:50|3051.17|3051.17|3051.28|3051.28|3051.63|3051.63|3051.17|3051.17|0
1646836680000|2022-03-09 14:38:00|3051.39|3051.39|3051.93|3051.93|3051.93|3051.93|3051.39|3051.39|0
1646836690000|2022-03-09 14:38:10|3052.09|3052.09|3051.81|3051.81|3052.49|3052.49|3051.73|3051.73|0
1646836700000|2022-03-09 14:38:20|3051.75|3051.75|3052.47|3052.47|3052.47|3052.47|3051.74|3051.74|0
1646836710000|2022-03-09 14:38:30|3052.52|3052.52|3052.47|3052.47|3052.52|3052.52|3052.15|3052.15|0
1646836720000|2022-03-09 14:38:40|3052.63|3052.63|3052.46|3052.46|3053.06|3053.06|3052.46|3052.46|0
1646836730000|2022-03-09 14:38:50|3052.35|3052.35|3052.01|3052.01|3052.35|3052.35|3052.01|3052.01|0
1646836740000|2022-03-09 14:39:00|3051.97|3051.97|3052|3052|3052.17|3052.17|3051.93|3051.93|0
1646836750000|2022-03-09 14:39:10|3052.23|3052.23|3052.06|3052.06|3052.23|3052.23|3052.06|3052.06|0
1646836760000|2022-03-09 14:39:20|3051.95|3051.95|3051.43|3051.43|3051.95|3051.95|3051.22|3051.22|0
1646836770000|2022-03-09 14:39:30|3051.52|3051.52|3051.7|3051.7|3051.7|3051.7|3051.52|3051.52|0
1646836780000|2022-03-09 14:39:40|3051.76|3051.76|3051.45|3051.45|3051.87|3051.87|3051.45|3051.45|0
1646836790000|2022-03-09 14:39:50|3051.33|3051.33|3050.93|3050.93|3051.33|3051.33|3050.85|3050.85|0
1646836800000|2022-03-09 14:40:00|3051.11|3051.11|3051.57|3051.57|3051.57|3051.57|3051.11|3051.11|0
1646836810000|2022-03-09 14:40:10|3051.51|3051.51|3050.86|3050.86|3051.51|3051.51|3050.83|3050.83|0
1646836820000|2022-03-09 14:40:20|3050.87|3050.87|3051.16|3051.16|3051.16|3051.16|3050.84|3050.84|0
1646836830000|2022-03-09 14:40:30|3050.99|3050.99|3051.1|3051.1|3051.21|3051.21|3050.93|3050.93|0
1646836840000|2022-03-09 14:40:40|3051.16|3051.16|3050.89|3050.89|3051.16|3051.16|3050.71|3050.71|0
1646836850000|2022-03-09 14:40:50|3050.83|3050.83|3050.14|3050.14|3050.83|3050.83|3049.73|3049.73|0
1646836860000|2022-03-09 14:41:00|3050.11|3050.11|3049.78|3049.78|3050.11|3050.11|3049.55|3049.55|0
1646836870000|2022-03-09 14:41:10|3049.69|3049.69|3049.02|3049.02|3049.81|3049.81|3049.02|3049.02|0
1646836880000|2022-03-09 14:41:20|3049.29|3049.29|3049.77|3049.77|3050.02|3050.02|3049.29|3049.29|0
1646836890000|2022-03-09 14:41:30|3049.65|3049.65|3049.51|3049.51|3049.69|3049.69|3049.46|3049.46|0
1646836900000|2022-03-09 14:41:40|3049.63|3049.63|3049.74|3049.74|3049.78|3049.78|3049.49|3049.49|0
1646836910000|2022-03-09 14:41:50|3049.63|3049.63|3049.35|3049.35|3049.63|3049.63|3049.35|3049.35|0
1646836920000|2022-03-09 14:42:00|3049.3|3049.3|3048.15|3048.15|3049.3|3049.3|3048.15|3048.15|0
1646836930000|2022-03-09 14:42:10|3048.03|3048.03|3048.34|3048.34|3048.34|3048.34|3047.74|3047.74|0
1646836940000|2022-03-09 14:42:20|3048.3|3048.3|3049.66|3049.66|3049.67|3049.67|3048.3|3048.3|0
1646836950000|2022-03-09 14:42:30|3049.61|3049.61|3050.63|3050.63|3050.63|3050.63|3049.61|3049.61|0
1646836960000|2022-03-09 14:42:40|3050.45|3050.45|3050.41|3050.41|3050.51|3050.51|3050.3|3050.3|0
1646836970000|2022-03-09 14:42:50|3050.46|3050.46|3050.51|3050.51|3050.69|3050.69|3050.46|3050.46|0
1646836980000|2022-03-09 14:43:00|3050.62|3050.62|3050.49|3050.49|3050.62|3050.62|3050.44|3050.44|0
1646836990000|2022-03-09 14:43:10|3050.55|3050.55|3050.49|3050.49|3050.55|3050.55|3050.38|3050.38|0
1646837000000|2022-03-09 14:43:20|3050.33|3050.33|3050.8|3050.8|3050.8|3050.8|3050.17|3050.17|0
1646837010000|2022-03-09 14:43:30|3050.68|3050.68|3051|3051|3051|3051|3050.68|3050.68|0
1646837020000|2022-03-09 14:43:40|3050.87|3050.87|3050.92|3050.92|3050.92|3050.92|3050.7|3050.7|0
1646837030000|2022-03-09 14:43:50|3050.76|3050.76|3049.72|3049.72|3050.76|3050.76|3049.72|3049.72|0
1646837040000|2022-03-09 14:44:00|3049.71|3049.71|3048.85|3048.85|3049.71|3049.71|3048.75|3048.75|0
1646837050000|2022-03-09 14:44:10|3048.97|3048.97|3050.23|3050.23|3050.23|3050.23|3048.96|3048.96|0
1646837060000|2022-03-09 14:44:20|3050.12|3050.12|3049.9|3049.9|3050.12|3050.12|3049.72|3049.72|0
1646837070000|2022-03-09 14:44:30|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|0
1646837080000|2022-03-09 14:44:40|3049.67|3049.67|3048.85|3048.85|3049.67|3049.67|3048.75|3048.75|0
1646837090000|2022-03-09 14:44:50|3048.91|3048.91|3047.97|3047.97|3049.02|3049.02|3047.97|3047.97|0
1646837100000|2022-03-09 14:45:00|3048.08|3048.08|3048.2|3048.2|3048.47|3048.47|3047.91|3047.91|0
1646837110000|2022-03-09 14:45:10|3048.37|3048.37|3050.62|3050.62|3050.62|3050.62|3048.37|3048.37|0
1646837120000|2022-03-09 14:45:20|3050.5|3050.5|3050.45|3050.45|3050.62|3050.62|3050.39|3050.39|0
1646837130000|2022-03-09 14:45:30|3050.56|3050.56|3050.5|3050.5|3051.04|3051.04|3050.5|3050.5|0
1646837140000|2022-03-09 14:45:40|3050.39|3050.39|3050.39|3050.39|3050.39|3050.39|3050.27|3050.27|0
1646837150000|2022-03-09 14:45:50|3050.45|3050.45|3061.34|3061.34|3061.34|3061.34|3050.1|3050.1|0
1646837160000|2022-03-09 14:46:00|3062.2|3062.2|3063.07|3063.07|3063.07|3063.07|3062.2|3062.2|0
1646837170000|2022-03-09 14:46:10|3063.15|3063.15|3063.75|3063.75|3064.44|3064.44|3063.15|3063.15|0
1646837180000|2022-03-09 14:46:20|3063.85|3063.85|3062.55|3062.55|3063.85|3063.85|3062.55|3062.55|0
1646837190000|2022-03-09 14:46:30|3062.67|3062.67|3062.06|3062.06|3062.67|3062.67|3062.01|3062.01|0
1646837200000|2022-03-09 14:46:40|3061.78|3061.78|3061.08|3061.08|3061.78|3061.78|3061.08|3061.08|0
1646837210000|2022-03-09 14:46:50|3061.14|3061.14|3061.91|3061.91|3062.02|3062.02|3061.14|3061.14|0
1646837220000|2022-03-09 14:47:00|3061.75|3061.75|3062.11|3062.11|3062.41|3062.41|3061.58|3061.58|0
1646837230000|2022-03-09 14:47:10|3062.16|3062.16|3062.98|3062.98|3062.98|3062.98|3062.15|3062.15|0
1646837240000|2022-03-09 14:47:20|3062.95|3062.95|3063.81|3063.81|3064.25|3064.25|3062.95|3062.95|0
1646837250000|2022-03-09 14:47:30|3063.92|3063.92|3065.73|3065.73|3066.39|3066.39|3063.15|3063.15|0
1646837260000|2022-03-09 14:47:40|3065.56|3065.56|3065.41|3065.41|3065.57|3065.57|3064.72|3064.72|0
1646837270000|2022-03-09 14:47:50|3065.91|3065.91|3067.63|3067.63|3067.63|3067.63|3065.91|3065.91|0
1646837280000|2022-03-09 14:48:00|3067.46|3067.46|3068.19|3068.19|3068.19|3068.19|3067.44|3067.44|0
1646837290000|2022-03-09 14:48:10|3068.03|3068.03|3065.95|3065.95|3068.03|3068.03|3065.95|3065.95|0
1646837300000|2022-03-09 14:48:20|3065.84|3065.84|3063.89|3063.89|3065.84|3065.84|3063.89|3063.89|0
1646837310000|2022-03-09 14:48:30|3063.88|3063.88|3061.91|3061.91|3063.88|3063.88|3061.91|3061.91|0
1646837320000|2022-03-09 14:48:40|3061.8|3061.8|3062.23|3062.23|3062.3|3062.3|3061.63|3061.63|0
1646837330000|2022-03-09 14:48:50|3061.89|3061.89|3059.86|3059.86|3061.89|3061.89|3059.69|3059.69|0
1646837340000|2022-03-09 14:49:00|3060.15|3060.15|3061.16|3061.16|3061.16|3061.16|3060.12|3060.12|0
1646837350000|2022-03-09 14:49:10|3061.1|3061.1|3062.74|3062.74|3062.74|3062.74|3061.1|3061.1|0
1646837360000|2022-03-09 14:49:20|3062.58|3062.58|3064.67|3064.67|3065.22|3065.22|3062.58|3062.58|0
1646837370000|2022-03-09 14:49:30|3065.08|3065.08|3066.43|3066.43|3066.43|3066.43|3065.08|3065.08|0
1646837380000|2022-03-09 14:49:40|3066.37|3066.37|3067.95|3067.95|3068.17|3068.17|3066.37|3066.37|0
1646837390000|2022-03-09 14:49:50|3068.06|3068.06|3066.5|3066.5|3068.12|3068.12|3066.5|3066.5|0
1646837400000|2022-03-09 14:50:00|3066.17|3066.17|3064.8|3064.8|3066.74|3066.74|3064.8|3064.8|0
1646837410000|2022-03-09 14:50:10|3064.63|3064.63|3066.95|3066.95|3067.12|3067.12|3064.13|3064.13|0
1646837420000|2022-03-09 14:50:20|3066.96|3066.96|3068.76|3068.76|3068.76|3068.76|3066.96|3066.96|0
1646837430000|2022-03-09 14:50:30|3068.8|3068.8|3068.03|3068.03|3069.63|3069.63|3068.03|3068.03|0
1646837440000|2022-03-09 14:50:40|3067.37|3067.37|3065.99|3065.99|3067.37|3067.37|3065.99|3065.99|0
1646837450000|2022-03-09 14:50:50|3065.94|3065.94|3066.42|3066.42|3066.71|3066.71|3065.94|3065.94|0
1646837460000|2022-03-09 14:51:00|3065.37|3065.37|3064.72|3064.72|3065.37|3065.37|3064.72|3064.72|0
1646837470000|2022-03-09 14:51:10|3064.63|3064.63|3064.11|3064.11|3064.63|3064.63|3064.11|3064.11|0
1646837480000|2022-03-09 14:51:20|3064.61|3064.61|3062.03|3062.03|3064.61|3064.61|3061.31|3061.31|0
1646837490000|2022-03-09 14:51:30|3061.57|3061.57|3059.82|3059.82|3061.84|3061.84|3059.82|3059.82|0
1646837500000|2022-03-09 14:51:40|3059.76|3059.76|3058.11|3058.11|3059.76|3059.76|3058.11|3058.11|0
1646837510000|2022-03-09 14:51:50|3057.94|3057.94|3055.56|3055.56|3058.09|3058.09|3055.56|3055.56|0
1646837520000|2022-03-09 14:52:00|3055.61|3055.61|3053.59|3053.59|3056.11|3056.11|3053.59|3053.59|0
1646837530000|2022-03-09 14:52:10|3053.71|3053.71|3052.9|3052.9|3053.71|3053.71|3052.68|3052.68|0
1646837540000|2022-03-09 14:52:20|3052.93|3052.93|3052.09|3052.09|3053.1|3053.1|3050.58|3050.58|0
1646837550000|2022-03-09 14:52:30|3052.04|3052.04|3051.4|3051.4|3052.04|3052.04|3051.4|3051.4|0
1646837560000|2022-03-09 14:52:40|3051.57|3051.57|3053.35|3053.35|3053.85|3053.85|3051.24|3051.24|0
1646837570000|2022-03-09 14:52:50|3053.58|3053.58|3053.94|3053.94|3053.96|3053.96|3053.58|3053.58|0
1646837580000|2022-03-09 14:53:00|3053.86|3053.86|3053.39|3053.39|3053.86|3053.86|3052.12|3052.12|0
1646837590000|2022-03-09 14:53:10|3053.51|3053.51|3053.36|3053.36|3053.54|3053.54|3053.36|3053.36|0
1646837600000|2022-03-09 14:53:20|3053.42|3053.42|3052.4|3052.4|3053.58|3053.58|3052.16|3052.16|0
1646837610000|2022-03-09 14:53:30|3052.52|3052.52|3051.39|3051.39|3052.53|3052.53|3051.39|3051.39|0
1646837620000|2022-03-09 14:53:40|3051.4|3051.4|3051.19|3051.19|3051.62|3051.62|3051.19|3051.19|0
1646837630000|2022-03-09 14:53:50|3050.78|3050.78|3051.95|3051.95|3053.01|3053.01|3050.78|3050.78|0
1646837640000|2022-03-09 14:54:00|3051.91|3051.91|3052.46|3052.46|3052.46|3052.46|3051.75|3051.75|0
1646837650000|2022-03-09 14:54:10|3052.63|3052.63|3053.08|3053.08|3053.2|3053.2|3051.78|3051.78|0
1646837660000|2022-03-09 14:54:20|3052.71|3052.71|3050.63|3050.63|3052.71|3052.71|3050.63|3050.63|0
1646837670000|2022-03-09 14:54:30|3050.51|3050.51|3052.68|3052.68|3053.27|3053.27|3050.51|3050.51|0
1646837680000|2022-03-09 14:54:40|3052.97|3052.97|3055.92|3055.92|3056.09|3056.09|3052.97|3052.97|0
1646837690000|2022-03-09 14:54:50|3056.21|3056.21|3055.14|3055.14|3056.21|3056.21|3055.14|3055.14|0
1646837700000|2022-03-09 14:55:00|3055.09|3055.09|3053.33|3053.33|3055.42|3055.42|3053.33|3053.33|0
1646837710000|2022-03-09 14:55:10|3053.5|3053.5|3052.3|3052.3|3053.67|3053.67|3052.3|3052.3|0
1646837720000|2022-03-09 14:55:20|3051.97|3051.97|3051.37|3051.37|3052.14|3052.14|3051.37|3051.37|0
1646837730000|2022-03-09 14:55:30|3051.45|3051.45|3050.21|3050.21|3051.45|3051.45|3050.21|3050.21|0
1646837740000|2022-03-09 14:55:40|3049.94|3049.94|3049.09|3049.09|3050.35|3050.35|3049.09|3049.09|0
1646837750000|2022-03-09 14:55:50|3049.15|3049.15|3048.08|3048.08|3049.15|3049.15|3048.08|3048.08|0
1646837760000|2022-03-09 14:56:00|3047.91|3047.91|3048.78|3048.78|3048.78|3048.78|3047.86|3047.86|0
1646837770000|2022-03-09 14:56:10|3049.11|3049.11|3048.48|3048.48|3049.2|3049.2|3048.48|3048.48|0
1646837780000|2022-03-09 14:56:20|3048.47|3048.47|3049.57|3049.57|3049.57|3049.57|3048.45|3048.45|0
1646837790000|2022-03-09 14:56:30|3049.55|3049.55|3049.21|3049.21|3049.55|3049.55|3048.98|3048.98|0
1646837800000|2022-03-09 14:56:40|3049.17|3049.17|3051.56|3051.56|3051.56|3051.56|3049.17|3049.17|0
1646837810000|2022-03-09 14:56:50|3051.73|3051.73|3051.69|3051.69|3051.73|3051.73|3051.36|3051.36|0
1646837820000|2022-03-09 14:57:00|3051.32|3051.32|3053.26|3053.26|3053.32|3053.32|3051.16|3051.16|0
1646837830000|2022-03-09 14:57:10|3053.39|3053.39|3056.41|3056.41|3056.41|3056.41|3053.39|3053.39|0
1646837840000|2022-03-09 14:57:20|3056.29|3056.29|3057.46|3057.46|3057.46|3057.46|3056.29|3056.29|0
1646837850000|2022-03-09 14:57:30|3058.15|3058.15|3056.33|3056.33|3058.32|3058.32|3056.33|3056.33|0
1646837860000|2022-03-09 14:57:40|3056.25|3056.25|3055.06|3055.06|3056.31|3056.31|3054.98|3054.98|0
1646837870000|2022-03-09 14:57:50|3055.12|3055.12|3055.07|3055.07|3055.5|3055.5|3055.07|3055.07|0
1646837880000|2022-03-09 14:58:00|3054.57|3054.57|3055.69|3055.69|3055.69|3055.69|3053.87|3053.87|0
1646837890000|2022-03-09 14:58:10|3055.74|3055.74|3057.13|3057.13|3057.19|3057.19|3055.74|3055.74|0
1646837900000|2022-03-09 14:58:20|3057.86|3057.86|3057.98|3057.98|3058.07|3058.07|3057.86|3057.86|0
1646837910000|2022-03-09 14:58:30|3057.8|3057.8|3056.44|3056.44|3057.89|3057.89|3055.48|3055.48|0
1646837920000|2022-03-09 14:58:40|3056.53|3056.53|3058.28|3058.28|3058.49|3058.49|3056.53|3056.53|0
1646837930000|2022-03-09 14:58:50|3058.4|3058.4|3058.48|3058.48|3058.48|3058.48|3058.4|3058.4|0
1646837940000|2022-03-09 14:59:00|3058.59|3058.59|3058.58|3058.58|3059.14|3059.14|3058.46|3058.46|0
1646837950000|2022-03-09 14:59:10|3058.25|3058.25|3056.71|3056.71|3058.25|3058.25|3056.71|3056.71|0
1646837960000|2022-03-09 14:59:20|3056.1|3056.1|3055.99|3055.99|3056.27|3056.27|3055.94|3055.94|0
1646837970000|2022-03-09 14:59:30|3056|3056|3058.36|3058.36|3058.36|3058.36|3056|3056|0
1646837980000|2022-03-09 14:59:40|3058.7|3058.7|3061.14|3061.14|3061.14|3061.14|3058.7|3058.7|0
1646837990000|2022-03-09 14:59:50|3061.31|3061.31|3062.53|3062.53|3062.58|3062.58|3061.31|3061.31|0
1646838000000|2022-03-09 15:00:00|3062.61|3062.61|3064.74|3064.74|3064.79|3064.79|3062.61|3062.61|0
1646838010000|2022-03-09 15:00:10|3064.12|3064.12|3065.72|3065.72|3065.72|3065.72|3063.85|3063.85|0
1646838020000|2022-03-09 15:00:20|3065.33|3065.33|3065.17|3065.17|3065.5|3065.5|3065.17|3065.17|0
1646838030000|2022-03-09 15:00:30|3065.13|3065.13|3063.56|3063.56|3065.13|3065.13|3063.55|3063.55|0
1646838040000|2022-03-09 15:00:40|3063.36|3063.36|3065.97|3065.97|3065.97|3065.97|3063.25|3063.25|0
1646838050000|2022-03-09 15:00:50|3066.31|3066.31|3067.83|3067.83|3068|3068|3066.31|3066.31|0
1646838060000|2022-03-09 15:01:00|3067.86|3067.86|3068.5|3068.5|3068.5|3068.5|3067.86|3067.86|0
1646838070000|2022-03-09 15:01:10|3068.33|3068.33|3069.16|3069.16|3069.16|3069.16|3068.28|3068.28|0
1646838080000|2022-03-09 15:01:20|3069|3069|3069.8|3069.8|3069.8|3069.8|3068.66|3068.66|0
1646838090000|2022-03-09 15:01:30|3070.31|3070.31|3069.65|3069.65|3070.79|3070.79|3069.65|3069.65|0
1646838100000|2022-03-09 15:01:40|3069.31|3069.31|3069.18|3069.18|3069.4|3069.4|3068.68|3068.68|0
1646838110000|2022-03-09 15:01:50|3069.13|3069.13|3070.06|3070.06|3070.06|3070.06|3069.13|3069.13|0
1646838120000|2022-03-09 15:02:00|3070.19|3070.19|3070.3|3070.3|3070.69|3070.69|3070.19|3070.19|0
1646838130000|2022-03-09 15:02:10|3070.02|3070.02|3069.77|3069.77|3070.02|3070.02|3069.77|3069.77|0
1646838140000|2022-03-09 15:02:20|3069.85|3069.85|3069.4|3069.4|3069.85|3069.85|3068.59|3068.59|0
1646838150000|2022-03-09 15:02:30|3069.99|3069.99|3070.13|3070.13|3070.18|3070.18|3069.65|3069.65|0
1646838160000|2022-03-09 15:02:40|3069.9|3069.9|3068.91|3068.91|3069.9|3069.9|3068.81|3068.81|0
1646838170000|2022-03-09 15:02:50|3068.75|3068.75|3068.14|3068.14|3068.75|3068.75|3068.08|3068.08|0
1646838180000|2022-03-09 15:03:00|3068.3|3068.3|3069.15|3069.15|3069.15|3069.15|3068.3|3068.3|0
1646838190000|2022-03-09 15:03:10|3069.26|3069.26|3070.11|3070.11|3070.11|3070.11|3069.26|3069.26|0
1646838200000|2022-03-09 15:03:20|3070.02|3070.02|3069.83|3069.83|3070.94|3070.94|3069.83|3069.83|0
1646838210000|2022-03-09 15:03:30|3069.71|3069.71|3069.57|3069.57|3069.71|3069.71|3069.57|3069.57|0
1646838220000|2022-03-09 15:03:40|3069.49|3069.49|3067.56|3067.56|3069.49|3069.49|3067.5|3067.5|0
1646838230000|2022-03-09 15:03:50|3067.45|3067.45|3067.41|3067.41|3067.45|3067.45|3067.33|3067.33|0
1646838240000|2022-03-09 15:04:00|3067.7|3067.7|3068.7|3068.7|3068.7|3068.7|3067.7|3067.7|0
1646838250000|2022-03-09 15:04:10|3068.73|3068.73|3065.56|3065.56|3068.94|3068.94|3065.56|3065.56|0
1646838260000|2022-03-09 15:04:20|3065.95|3065.95|3067.15|3067.15|3067.15|3067.15|3065.44|3065.44|0
1646838270000|2022-03-09 15:04:30|3067.31|3067.31|3068.31|3068.31|3069.25|3069.25|3067.31|3067.31|0
1646838280000|2022-03-09 15:04:40|3068.09|3068.09|3067.81|3067.81|3068.09|3068.09|3067.81|3067.81|0
1646838290000|2022-03-09 15:04:50|3067.48|3067.48|3067.12|3067.12|3067.48|3067.48|3066.86|3066.86|0
1646838300000|2022-03-09 15:05:00|3067.62|3067.62|3065.67|3065.67|3067.79|3067.79|3065.67|3065.67|0
1646838310000|2022-03-09 15:05:10|3065.84|3065.84|3064.78|3064.78|3065.92|3065.92|3064.51|3064.51|0
1646838320000|2022-03-09 15:05:20|3064.75|3064.75|3065.26|3065.26|3065.26|3065.26|3064.75|3064.75|0
1646838330000|2022-03-09 15:05:30|3065.59|3065.59|3065.2|3065.2|3065.97|3065.97|3065.2|3065.2|0
1646838340000|2022-03-09 15:05:40|3064.07|3064.07|3063.58|3063.58|3064.07|3064.07|3063.58|3063.58|0
1646838350000|2022-03-09 15:05:50|3063.23|3063.23|3062.32|3062.32|3063.23|3063.23|3062.32|3062.32|0
1646838360000|2022-03-09 15:06:00|3062.38|3062.38|3062.72|3062.72|3062.76|3062.76|3062.38|3062.38|0
1646838370000|2022-03-09 15:06:10|3062.78|3062.78|3062.89|3062.89|3063.28|3063.28|3062.78|3062.78|0
1646838380000|2022-03-09 15:06:20|3062.72|3062.72|3062.18|3062.18|3063.43|3063.43|3062.18|3062.18|0
1646838390000|2022-03-09 15:06:30|3062.29|3062.29|3061.19|3061.19|3062.37|3062.37|3061.19|3061.19|0
1646838400000|2022-03-09 15:06:40|3061.53|3061.53|3062.8|3062.8|3063|3063|3061.53|3061.53|0
1646838410000|2022-03-09 15:06:50|3062.64|3062.64|3062.28|3062.28|3062.64|3062.64|3062.12|3062.12|0
1646838420000|2022-03-09 15:07:00|3062.45|3062.45|3062.93|3062.93|3062.93|3062.93|3062.23|3062.23|0
1646838430000|2022-03-09 15:07:10|3062.43|3062.43|3061.34|3061.34|3062.43|3062.43|3060.92|3060.92|0
1646838440000|2022-03-09 15:07:20|3061.5|3061.5|3061.9|3061.9|3062.26|3062.26|3061.5|3061.5|0
1646838450000|2022-03-09 15:07:30|3061.94|3061.94|3062.18|3062.18|3062.18|3062.18|3061.94|3061.94|0
1646838460000|2022-03-09 15:07:40|3062.17|3062.17|3062.37|3062.37|3062.51|3062.51|3062.17|3062.17|0
1646838470000|2022-03-09 15:07:50|3062.21|3062.21|3062.1|3062.1|3062.21|3062.21|3062.1|3062.1|0
1646838480000|2022-03-09 15:08:00|3062.27|3062.27|3059.08|3059.08|3062.27|3062.27|3058.75|3058.75|0
1646838490000|2022-03-09 15:08:10|3058.05|3058.05|3058.71|3058.71|3059.04|3059.04|3058.05|3058.05|0
1646838500000|2022-03-09 15:08:20|3058.59|3058.59|3058.48|3058.48|3058.59|3058.59|3058.02|3058.02|0
1646838510000|2022-03-09 15:08:30|3058.08|3058.08|3057.26|3057.26|3058.08|3058.08|3056.47|3056.47|0
1646838520000|2022-03-09 15:08:40|3057.15|3057.15|3057.45|3057.45|3057.65|3057.65|3057.15|3057.15|0
1646838530000|2022-03-09 15:08:50|3057.53|3057.53|3058.37|3058.37|3058.37|3058.37|3057.53|3057.53|0
1646838540000|2022-03-09 15:09:00|3058.42|3058.42|3058.15|3058.15|3058.42|3058.42|3057.98|3057.98|0
1646838550000|2022-03-09 15:09:10|3058.31|3058.31|3058.62|3058.62|3058.72|3058.72|3057.95|3057.95|0
1646838560000|2022-03-09 15:09:20|3058.7|3058.7|3059.91|3059.91|3059.91|3059.91|3058.7|3058.7|0
1646838570000|2022-03-09 15:09:30|3059.75|3059.75|3060|3060|3060.09|3060.09|3059.21|3059.21|0
1646838580000|2022-03-09 15:09:40|3060.01|3060.01|3061.64|3061.64|3061.64|3061.64|3060.01|3060.01|0
1646838590000|2022-03-09 15:09:50|3061.56|3061.56|3060.39|3060.39|3061.81|3061.81|3060.39|3060.39|0
1646838600000|2022-03-09 15:10:00|3060.34|3060.34|3061.9|3061.9|3061.9|3061.9|3060|3060|0
1646838610000|2022-03-09 15:10:10|3062.17|3062.17|3062.09|3062.09|3062.25|3062.25|3062.09|3062.09|0
1646838620000|2022-03-09 15:10:20|3062.25|3062.25|3062.95|3062.95|3062.95|3062.95|3062.25|3062.25|0
1646838630000|2022-03-09 15:10:30|3063.28|3063.28|3064.37|3064.37|3064.37|3064.37|3063.28|3063.28|0
1646838640000|2022-03-09 15:10:40|3064.59|3064.59|3065.58|3065.58|3065.58|3065.58|3064.43|3064.43|0
1646838650000|2022-03-09 15:10:50|3065.6|3065.6|3066.03|3066.03|3066.03|3066.03|3065.6|3065.6|0
1646838660000|2022-03-09 15:11:00|3066.44|3066.44|3067.19|3067.19|3067.19|3067.19|3066.05|3066.05|0
1646838670000|2022-03-09 15:11:10|3067.08|3067.08|3065.64|3065.64|3067.41|3067.41|3065.64|3065.64|0
1646838680000|2022-03-09 15:11:20|3065.25|3065.25|3064.66|3064.66|3065.25|3065.25|3064.66|3064.66|0
1646838690000|2022-03-09 15:11:30|3064.99|3064.99|3065.01|3065.01|3065.01|3065.01|3064.82|3064.82|0
1646838700000|2022-03-09 15:11:40|3065.12|3065.12|3064.72|3064.72|3065.12|3065.12|3064.72|3064.72|0
1646838710000|2022-03-09 15:11:50|3064.22|3064.22|3063.31|3063.31|3064.22|3064.22|3062.92|3062.92|0
1646838720000|2022-03-09 15:12:00|3063.23|3063.23|3064.76|3064.76|3064.76|3064.76|3063.23|3063.23|0
1646838730000|2022-03-09 15:12:10|3064.65|3064.65|3063.91|3063.91|3064.65|3064.65|3063.91|3063.91|0
1646838740000|2022-03-09 15:12:20|3064.08|3064.08|3064.36|3064.36|3064.58|3064.58|3064.08|3064.08|0
1646838750000|2022-03-09 15:12:30|3064.58|3064.58|3064.75|3064.75|3064.75|3064.75|3064.58|3064.58|0
1646838760000|2022-03-09 15:12:40|3064.74|3064.74|3066.51|3066.51|3066.51|3066.51|3064.74|3064.74|0
1646838770000|2022-03-09 15:12:50|3066.53|3066.53|3065.3|3065.3|3067.3|3067.3|3065.3|3065.3|0
1646838780000|2022-03-09 15:13:00|3065.08|3065.08|3065.29|3065.29|3065.29|3065.29|3064.85|3064.85|0
1646838790000|2022-03-09 15:13:10|3065.46|3065.46|3065.29|3065.29|3065.46|3065.46|3065.29|3065.29|0
1646838800000|2022-03-09 15:13:20|3065.46|3065.46|3066.52|3066.52|3066.52|3066.52|3065.24|3065.24|0
1646838810000|2022-03-09 15:13:30|3066.75|3066.75|3067.08|3067.08|3067.08|3067.08|3066.75|3066.75|0
1646838820000|2022-03-09 15:13:40|3067.1|3067.1|3067.06|3067.06|3067.1|3067.1|3066.77|3066.77|0
1646838830000|2022-03-09 15:13:50|3066.95|3066.95|3066.15|3066.15|3067.1|3067.1|3066.15|3066.15|0
1646838840000|2022-03-09 15:14:00|3065.64|3065.64|3063.48|3063.48|3065.64|3065.64|3063.34|3063.34|0
1646838850000|2022-03-09 15:14:10|3063.49|3063.49|3062.63|3062.63|3063.65|3063.65|3062.63|3062.63|0
1646838860000|2022-03-09 15:14:20|3061.96|3061.96|3061.13|3061.13|3061.96|3061.96|3061.04|3061.04|0
1646838870000|2022-03-09 15:14:30|3060.78|3060.78|3060.97|3060.97|3060.97|3060.97|3060.75|3060.75|0
1646838880000|2022-03-09 15:14:40|3061.09|3061.09|3061.27|3061.27|3061.27|3061.27|3060.98|3060.98|0
1646838890000|2022-03-09 15:14:50|3060.77|3060.77|3060.36|3060.36|3060.77|3060.77|3060.12|3060.12|0
1646838900000|2022-03-09 15:15:00|3060.37|3060.37|3061.99|3061.99|3061.99|3061.99|3060.37|3060.37|0
1646838910000|2022-03-09 15:15:10|3062.03|3062.03|3061.03|3061.03|3062.84|3062.84|3061.03|3061.03|0
1646838920000|2022-03-09 15:15:20|3060.87|3060.87|3058.81|3058.81|3060.87|3060.87|3058.81|3058.81|0
1646838930000|2022-03-09 15:15:30|3058.18|3058.18|3055.16|3055.16|3058.18|3058.18|3055.16|3055.16|0
1646838940000|2022-03-09 15:15:40|3054.91|3054.91|3054.21|3054.21|3054.91|3054.91|3054.05|3054.05|0
1646838950000|2022-03-09 15:15:50|3054.16|3054.16|3054.08|3054.08|3054.92|3054.92|3053.99|3053.99|0
1646838960000|2022-03-09 15:16:00|3054.14|3054.14|3053.24|3053.24|3054.14|3054.14|3053.24|3053.24|0
1646838970000|2022-03-09 15:16:10|3053.13|3053.13|3054.51|3054.51|3054.51|3054.51|3052.85|3052.85|0
1646838980000|2022-03-09 15:16:20|3054.67|3054.67|3055|3055|3055|3055|3054.67|3054.67|0
1646838990000|2022-03-09 15:16:30|3055.17|3055.17|3056.06|3056.06|3056.23|3056.23|3055.17|3055.17|0
1646839000000|2022-03-09 15:16:40|3055.9|3055.9|3054.95|3054.95|3055.9|3055.9|3054.95|3054.95|0
1646839010000|2022-03-09 15:16:50|3055.28|3055.28|3054.95|3054.95|3055.28|3055.28|3054.95|3054.95|0
1646839020000|2022-03-09 15:17:00|3054.72|3054.72|3055.17|3055.17|3055.22|3055.22|3054.72|3054.72|0
1646839030000|2022-03-09 15:17:10|3055.01|3055.01|3053.72|3053.72|3055.01|3055.01|3053.72|3053.72|0
1646839040000|2022-03-09 15:17:20|3053.38|3053.38|3052.55|3052.55|3053.38|3053.38|3052.55|3052.55|0
1646839050000|2022-03-09 15:17:30|3052.77|3052.77|3052.73|3052.73|3052.77|3052.77|3052.73|3052.73|0
1646839060000|2022-03-09 15:17:40|3052.9|3052.9|3053.85|3053.85|3053.98|3053.98|3052.9|3052.9|0
1646839070000|2022-03-09 15:17:50|3054.24|3054.24|3057.31|3057.31|3057.31|3057.31|3054.24|3054.24|0
1646839080000|2022-03-09 15:18:00|3057.69|3057.69|3058.85|3058.85|3058.85|3058.85|3057.69|3057.69|0
1646839090000|2022-03-09 15:18:10|3059.18|3059.18|3059.93|3059.93|3060.01|3060.01|3058.84|3058.84|0
1646839100000|2022-03-09 15:18:20|3060.04|3060.04|3058.06|3058.06|3060.04|3060.04|3058.06|3058.06|0
1646839110000|2022-03-09 15:18:30|3058.02|3058.02|3058.24|3058.24|3058.24|3058.24|3058.02|3058.02|0
1646839120000|2022-03-09 15:18:40|3058.12|3058.12|3055.5|3055.5|3058.12|3058.12|3055.5|3055.5|0
1646839130000|2022-03-09 15:18:50|3055.87|3055.87|3056.08|3056.08|3056.25|3056.25|3055.75|3055.75|0
1646839140000|2022-03-09 15:19:00|3056.2|3056.2|3056.56|3056.56|3056.56|3056.56|3056.08|3056.08|0
1646839150000|2022-03-09 15:19:10|3056.89|3056.89|3057.5|3057.5|3057.5|3057.5|3056.89|3056.89|0
1646839160000|2022-03-09 15:19:20|3057.59|3057.59|3056.66|3056.66|3057.59|3057.59|3055.53|3055.53|0
1646839170000|2022-03-09 15:19:30|3056.33|3056.33|3056.18|3056.18|3056.41|3056.41|3056.18|3056.18|0
1646839180000|2022-03-09 15:19:40|3056.24|3056.24|3056.06|3056.06|3056.24|3056.24|3056.06|3056.06|0
1646839190000|2022-03-09 15:19:50|3056.07|3056.07|3055.19|3055.19|3056.07|3056.07|3055.19|3055.19|0
1646839200000|2022-03-09 15:20:00|3055.1|3055.1|3053.34|3053.34|3055.1|3055.1|3052.94|3052.94|0
1646839210000|2022-03-09 15:20:10|3053|3053|3053.03|3053.03|3053.03|3053.03|3052.96|3052.96|0
1646839220000|2022-03-09 15:20:20|3052.97|3052.97|3054.09|3054.09|3054.09|3054.09|3052.97|3052.97|0
1646839230000|2022-03-09 15:20:30|3053.54|3053.54|3051.89|3051.89|3053.54|3053.54|3051.89|3051.89|0
1646839240000|2022-03-09 15:20:40|3051.72|3051.72|3051.43|3051.43|3051.8|3051.8|3051.3|3051.3|0
1646839250000|2022-03-09 15:20:50|3051.14|3051.14|3049.79|3049.79|3051.34|3051.34|3049.75|3049.75|0
1646839260000|2022-03-09 15:21:00|3049.78|3049.78|3050.28|3050.28|3050.28|3050.28|3049.56|3049.56|0
1646839270000|2022-03-09 15:21:10|3050.45|3050.45|3052.4|3052.4|3052.4|3052.4|3050.44|3050.44|0
1646839280000|2022-03-09 15:21:20|3052.42|3052.42|3052.45|3052.45|3052.49|3052.49|3052.42|3052.42|0
1646839290000|2022-03-09 15:21:30|3052.78|3052.78|3052.61|3052.61|3052.94|3052.94|3052.61|3052.61|0
1646839300000|2022-03-09 15:21:40|3052.96|3052.96|3053.29|3053.29|3053.29|3053.29|3052.79|3052.79|0
1646839310000|2022-03-09 15:21:50|3053.37|3053.37|3052.33|3052.33|3053.37|3053.37|3052.33|3052.33|0
1646839320000|2022-03-09 15:22:00|3052.19|3052.19|3048.37|3048.37|3052.19|3052.19|3048.37|3048.37|0
1646839330000|2022-03-09 15:22:10|3048.7|3048.7|3049.13|3049.13|3049.13|3049.13|3048.02|3048.02|0
1646839340000|2022-03-09 15:22:20|3049.14|3049.14|3050.24|3050.24|3051.17|3051.17|3049.14|3049.14|0
1646839350000|2022-03-09 15:22:30|3050.18|3050.18|3049.84|3049.84|3050.18|3050.18|3049.84|3049.84|0
1646839360000|2022-03-09 15:22:40|3049.32|3049.32|3048.46|3048.46|3049.32|3049.32|3048.36|3048.36|0
1646839370000|2022-03-09 15:22:50|3049|3049|3048.98|3048.98|3049.04|3049.04|3048.98|3048.98|0
1646839380000|2022-03-09 15:23:00|3048.87|3048.87|3048.87|3048.87|3048.92|3048.92|3048.87|3048.87|0
1646839390000|2022-03-09 15:23:10|3048.92|3048.92|3046.83|3046.83|3048.92|3048.92|3046.83|3046.83|0
1646839400000|2022-03-09 15:23:20|3047.23|3047.23|3048.08|3048.08|3048.08|3048.08|3047.23|3047.23|0
1646839410000|2022-03-09 15:23:30|3047.85|3047.85|3047.26|3047.26|3047.91|3047.91|3047.26|3047.26|0
1646839420000|2022-03-09 15:23:40|3046.76|3046.76|3046.39|3046.39|3047.09|3047.09|3046.39|3046.39|0
1646839430000|2022-03-09 15:23:50|3046.51|3046.51|3046.29|3046.29|3046.51|3046.51|3046.29|3046.29|0
1646839440000|2022-03-09 15:24:00|3046.5|3046.5|3047.6|3047.6|3047.76|3047.76|3046.5|3046.5|0
1646839450000|2022-03-09 15:24:10|3047.54|3047.54|3047.37|3047.37|3047.54|3047.54|3047.37|3047.37|0
1646839460000|2022-03-09 15:24:20|3047.82|3047.82|3049.04|3049.04|3049.04|3049.04|3047.71|3047.71|0
1646839470000|2022-03-09 15:24:30|3049.07|3049.07|3049.86|3049.86|3049.86|3049.86|3049.07|3049.07|0
1646839480000|2022-03-09 15:24:40|3050.32|3050.32|3050.21|3050.21|3050.32|3050.32|3050.21|3050.21|0
1646839490000|2022-03-09 15:24:50|3050.31|3050.31|3052.06|3052.06|3052.06|3052.06|3050.31|3050.31|0
1646839500000|2022-03-09 15:25:00|3052.02|3052.02|3053.43|3053.43|3053.43|3053.43|3052.02|3052.02|0
1646839510000|2022-03-09 15:25:10|3053.37|3053.37|3054.45|3054.45|3054.45|3054.45|3053.37|3053.37|0
1646839520000|2022-03-09 15:25:20|3054.28|3054.28|3053.75|3053.75|3054.28|3054.28|3053.73|3053.73|0
1646839530000|2022-03-09 15:25:30|3053.57|3053.57|3053.72|3053.72|3054.22|3054.22|3053.57|3053.57|0
1646839540000|2022-03-09 15:25:40|3053.25|3053.25|3050.23|3050.23|3053.25|3053.25|3050.23|3050.23|0
1646839550000|2022-03-09 15:25:50|3050.57|3050.57|3050.29|3050.29|3050.57|3050.57|3050.29|3050.29|0
1646839560000|2022-03-09 15:26:00|3050.23|3050.23|3048.81|3048.81|3050.23|3050.23|3048.81|3048.81|0
1646839570000|2022-03-09 15:26:10|3048.74|3048.74|3046.88|3046.88|3048.74|3048.74|3046.88|3046.88|0
1646839580000|2022-03-09 15:26:20|3046.89|3046.89|3048.41|3048.41|3048.41|3048.41|3046.89|3046.89|0
1646839590000|2022-03-09 15:26:30|3049.24|3049.24|3048.61|3048.61|3049.24|3049.24|3048.61|3048.61|0
1646839600000|2022-03-09 15:26:40|3049.02|3049.02|3048.85|3048.85|3049.3|3049.3|3048.85|3048.85|0
1646839610000|2022-03-09 15:26:50|3049.14|3049.14|3048.96|3048.96|3049.14|3049.14|3048.96|3048.96|0
1646839620000|2022-03-09 15:27:00|3048.79|3048.79|3048.58|3048.58|3048.79|3048.79|3048.58|3048.58|0
1646839630000|2022-03-09 15:27:10|3048.49|3048.49|3046.55|3046.55|3048.49|3048.49|3046.4|3046.4|0
1646839640000|2022-03-09 15:27:20|3046.33|3046.33|3046.33|3046.33|3046.39|3046.39|3046.33|3046.33|0
1646839650000|2022-03-09 15:27:30|3046.34|3046.34|3047.87|3047.87|3047.87|3047.87|3046.34|3046.34|0
1646839660000|2022-03-09 15:27:40|3047.88|3047.88|3048.31|3048.31|3048.39|3048.39|3047.88|3047.88|0
1646839670000|2022-03-09 15:27:50|3049.14|3049.14|3048.81|3048.81|3049.14|3049.14|3048.81|3048.81|0
1646839680000|2022-03-09 15:28:00|3049.27|3049.27|3049.61|3049.61|3049.61|3049.61|3049.27|3049.27|0
1646839690000|2022-03-09 15:28:10|3049.94|3049.94|3050.89|3050.89|3050.89|3050.89|3049.94|3049.94|0
1646839700000|2022-03-09 15:28:20|3050.73|3050.73|3050.85|3050.85|3050.85|3050.85|3050.62|3050.62|0
1646839710000|2022-03-09 15:28:30|3052.01|3052.01|3051.84|3051.84|3052.01|3052.01|3051.84|3051.84|0
1646839720000|2022-03-09 15:28:40|3052.18|3052.18|3052.12|3052.12|3052.23|3052.23|3052.12|3052.12|0
1646839730000|2022-03-09 15:28:50|3052.06|3052.06|3052.56|3052.56|3052.56|3052.56|3052|3052|0
1646839740000|2022-03-09 15:29:00|3052.57|3052.57|3054.61|3054.61|3054.61|3054.61|3052.57|3052.57|0
1646839750000|2022-03-09 15:29:10|3054.9|3054.9|3055.63|3055.63|3056.12|3056.12|3054.79|3054.79|0
1646839760000|2022-03-09 15:29:20|3055.74|3055.74|3055.74|3055.74|3055.74|3055.74|3055.74|3055.74|0
1646839770000|2022-03-09 15:29:30|3055.85|3055.85|3056.95|3056.95|3056.95|3056.95|3055.85|3055.85|0
1646839780000|2022-03-09 15:29:40|3057.62|3057.62|3056.76|3056.76|3057.72|3057.72|3056.59|3056.59|0
1646839790000|2022-03-09 15:29:50|3056.81|3056.81|3057.15|3057.15|3057.26|3057.26|3056.76|3056.76|0
1646839800000|2022-03-09 15:30:00|3057.32|3057.32|3057.07|3057.07|3058.34|3058.34|3057.07|3057.07|0
1646839810000|2022-03-09 15:30:10|3056.9|3056.9|3052.96|3052.96|3056.9|3056.9|3051.95|3051.95|0
1646839820000|2022-03-09 15:30:20|3053.79|3053.79|3055.46|3055.46|3055.46|3055.46|3053.79|3053.79|0
1646839830000|2022-03-09 15:30:30|3055.51|3055.51|3056.79|3056.79|3057.13|3057.13|3055.51|3055.51|0
1646839840000|2022-03-09 15:30:40|3056.46|3056.46|3056.35|3056.35|3056.51|3056.51|3056.07|3056.07|0
1646839850000|2022-03-09 15:30:50|3056.18|3056.18|3055.95|3055.95|3056.18|3056.18|3055.59|3055.59|0
1646839860000|2022-03-09 15:31:00|3055.93|3055.93|3055.22|3055.22|3055.93|3055.93|3055.22|3055.22|0
1646839870000|2022-03-09 15:31:10|3055.05|3055.05|3053.75|3053.75|3055.05|3055.05|3053.75|3053.75|0
1646839880000|2022-03-09 15:31:20|3053.63|3053.63|3054.13|3054.13|3054.13|3054.13|3053.35|3053.35|0
1646839890000|2022-03-09 15:31:30|3054.07|3054.07|3052.21|3052.21|3054.13|3054.13|3052.21|3052.21|0
1646839900000|2022-03-09 15:31:40|3052.14|3052.14|3052.08|3052.08|3052.14|3052.14|3052.08|3052.08|0
1646839910000|2022-03-09 15:31:50|3051.8|3051.8|3052.32|3052.32|3052.32|3052.32|3050.88|3050.88|0
1646839920000|2022-03-09 15:32:00|3052.38|3052.38|3053.42|3053.42|3053.42|3053.42|3052.38|3052.38|0
1646839930000|2022-03-09 15:32:10|3053.09|3053.09|3053.76|3053.76|3053.76|3053.76|3053.04|3053.04|0
1646839940000|2022-03-09 15:32:20|3053.65|3053.65|3053.65|3053.65|3053.65|3053.65|3053.65|3053.65|0
1646839950000|2022-03-09 15:32:30|3054.22|3054.22|3054.35|3054.35|3054.35|3054.35|3054.22|3054.22|0
1646839960000|2022-03-09 15:32:40|3054.24|3054.24|3054.02|3054.02|3054.56|3054.56|3054.01|3054.01|0
1646839970000|2022-03-09 15:32:50|3053.85|3053.85|3053.95|3053.95|3053.96|3053.96|3053.83|3053.83|0
1646839980000|2022-03-09 15:33:00|3053.97|3053.97|3053.91|3053.91|3054.36|3054.36|3053.91|3053.91|0
1646839990000|2022-03-09 15:33:10|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|0
1646840000000|2022-03-09 15:33:20|3053.71|3053.71|3053.29|3053.29|3053.71|3053.71|3053.29|3053.29|0
1646840010000|2022-03-09 15:33:30|3053.35|3053.35|3053.62|3053.62|3053.84|3053.84|3053.35|3053.35|0
1646840020000|2022-03-09 15:33:40|3053.56|3053.56|3053.09|3053.09|3053.56|3053.56|3053.09|3053.09|0
1646840030000|2022-03-09 15:33:50|3052.73|3052.73|3051.75|3051.75|3052.73|3052.73|3051.75|3051.75|0
1646840040000|2022-03-09 15:34:00|3051.86|3051.86|3052.66|3052.66|3052.66|3052.66|3051.86|3051.86|0
1646840050000|2022-03-09 15:34:10|3052.77|3052.77|3052.55|3052.55|3052.78|3052.78|3052.45|3052.45|0
1646840060000|2022-03-09 15:34:20|3052.72|3052.72|3053.77|3053.77|3053.77|3053.77|3052.72|3052.72|0
1646840070000|2022-03-09 15:34:30|3054.06|3054.06|3056.06|3056.06|3056.06|3056.06|3054.06|3054.06|0
1646840080000|2022-03-09 15:34:40|3056.28|3056.28|3056.74|3056.74|3056.74|3056.74|3056.28|3056.28|0
1646840090000|2022-03-09 15:34:50|3056.69|3056.69|3056.65|3056.65|3056.74|3056.74|3056.51|3056.51|0
1646840100000|2022-03-09 15:35:00|3056.82|3056.82|3057.38|3057.38|3058.12|3058.12|3056.82|3056.82|0
1646840110000|2022-03-09 15:35:10|3057.5|3057.5|3056.08|3056.08|3057.5|3057.5|3056.08|3056.08|0
1646840120000|2022-03-09 15:35:20|3056.07|3056.07|3057.6|3057.6|3057.6|3057.6|3056.06|3056.06|0
1646840130000|2022-03-09 15:35:30|3057.54|3057.54|3057.71|3057.71|3058.04|3058.04|3057.54|3057.54|0
1646840140000|2022-03-09 15:35:40|3057.21|3057.21|3057.77|3057.77|3057.77|3057.77|3057.21|3057.21|0
1646840150000|2022-03-09 15:35:50|3058.16|3058.16|3062|3062|3062.29|3062.29|3057.99|3057.99|0
1646840160000|2022-03-09 15:36:00|3062.18|3062.18|3062.1|3062.1|3062.61|3062.61|3061.61|3061.61|0
1646840170000|2022-03-09 15:36:10|3062.6|3062.6|3062.91|3062.91|3062.91|3062.91|3062.18|3062.18|0
1646840180000|2022-03-09 15:36:20|3062.42|3062.42|3061.7|3061.7|3062.75|3062.75|3061.7|3061.7|0
1646840190000|2022-03-09 15:36:30|3061.59|3061.59|3059.82|3059.82|3061.59|3061.59|3059.65|3059.65|0
1646840200000|2022-03-09 15:36:40|3059.73|3059.73|3060.53|3060.53|3060.86|3060.86|3059.73|3059.73|0
1646840210000|2022-03-09 15:36:50|3060.61|3060.61|3061.2|3061.2|3061.37|3061.37|3060.61|3060.61|0
1646840220000|2022-03-09 15:37:00|3061.54|3061.54|3062.11|3062.11|3062.11|3062.11|3061.04|3061.04|0
1646840230000|2022-03-09 15:37:10|3062.16|3062.16|3062.79|3062.79|3062.79|3062.79|3062.16|3062.16|0
1646840240000|2022-03-09 15:37:20|3062.81|3062.81|3061.32|3061.32|3063.03|3063.03|3061.27|3061.27|0
1646840250000|2022-03-09 15:37:30|3062.28|3062.28|3063.49|3063.49|3063.49|3063.49|3062.08|3062.08|0
1646840260000|2022-03-09 15:37:40|3063.5|3063.5|3064.55|3064.55|3064.55|3064.55|3063.5|3063.5|0
1646840270000|2022-03-09 15:37:50|3064.67|3064.67|3064.35|3064.35|3064.79|3064.79|3064.35|3064.35|0
1646840280000|2022-03-09 15:38:00|3064.36|3064.36|3064.36|3064.36|3064.36|3064.36|3064.02|3064.02|0
1646840290000|2022-03-09 15:38:10|3064.53|3064.53|3064.26|3064.26|3064.53|3064.53|3063.78|3063.78|0
1646840300000|2022-03-09 15:38:20|3064.35|3064.35|3065.5|3065.5|3065.5|3065.5|3064.35|3064.35|0
1646840310000|2022-03-09 15:38:30|3065.32|3065.32|3064.71|3064.71|3065.32|3065.32|3064.71|3064.71|0
1646840320000|2022-03-09 15:38:40|3064.65|3064.65|3064.03|3064.03|3064.65|3064.65|3063.25|3063.25|0
1646840330000|2022-03-09 15:38:50|3063.7|3063.7|3063.43|3063.43|3063.76|3063.76|3063.43|3063.43|0
1646840340000|2022-03-09 15:39:00|3063.6|3063.6|3064.6|3064.6|3064.72|3064.72|3063.6|3063.6|0
1646840350000|2022-03-09 15:39:10|3064.65|3064.65|3064.98|3064.98|3064.98|3064.98|3064.65|3064.65|0
1646840360000|2022-03-09 15:39:20|3064.81|3064.81|3064.15|3064.15|3064.81|3064.81|3063.86|3063.86|0
1646840370000|2022-03-09 15:39:30|3064.38|3064.38|3065.32|3065.32|3065.38|3065.38|3064.38|3064.38|0
1646840380000|2022-03-09 15:39:40|3065.43|3065.43|3064.93|3064.93|3065.76|3065.76|3064.93|3064.93|0
1646840390000|2022-03-09 15:39:50|3064.76|3064.76|3064.63|3064.63|3064.88|3064.88|3064.54|3064.54|0
1646840400000|2022-03-09 15:40:00|3064.8|3064.8|3064.8|3064.8|3064.91|3064.91|3064.8|3064.8|0
1646840410000|2022-03-09 15:40:10|3064.86|3064.86|3066|3066|3066.06|3066.06|3064.86|3064.86|0
1646840420000|2022-03-09 15:40:20|3066.25|3066.25|3066.43|3066.43|3066.6|3066.6|3066.25|3066.25|0
1646840430000|2022-03-09 15:40:30|3066.6|3066.6|3066.79|3066.79|3066.79|3066.79|3066.46|3066.46|0
1646840440000|2022-03-09 15:40:40|3066.62|3066.62|3066.96|3066.96|3066.96|3066.96|3066.29|3066.29|0
1646840450000|2022-03-09 15:40:50|3066.79|3066.79|3066.78|3066.78|3066.79|3066.79|3066.56|3066.56|0
1646840460000|2022-03-09 15:41:00|3066.45|3066.45|3064.46|3064.46|3066.45|3066.45|3064.29|3064.29|0
1646840480000|2022-03-09 15:41:20|3064.71|3064.71|3064.18|3064.18|3065.1|3065.1|3064.18|3064.18|0
1646840490000|2022-03-09 15:41:30|3064.16|3064.16|3063.34|3063.34|3064.16|3064.16|3063.34|3063.34|0
1646840500000|2022-03-09 15:41:40|3063.39|3063.39|3063.86|3063.86|3063.86|3063.86|3063.19|3063.19|0
1646840510000|2022-03-09 15:41:50|3063.8|3063.8|3064.06|3064.06|3064.06|3064.06|3063.8|3063.8|0
1646840520000|2022-03-09 15:42:00|3064.39|3064.39|3065.17|3065.17|3065.48|3065.48|3064.39|3064.39|0
1646840530000|2022-03-09 15:42:10|3064.84|3064.84|3064.8|3064.8|3064.84|3064.84|3064.67|3064.67|0
1646840540000|2022-03-09 15:42:20|3064.96|3064.96|3064.17|3064.17|3065.19|3065.19|3063.84|3063.84|0
1646840550000|2022-03-09 15:42:30|3064.01|3064.01|3063.94|3063.94|3064.01|3064.01|3063.67|3063.67|0
1646840560000|2022-03-09 15:42:40|3063.77|3063.77|3063.21|3063.21|3063.77|3063.77|3063.21|3063.21|0
1646840570000|2022-03-09 15:42:50|3063.55|3063.55|3063.52|3063.52|3063.99|3063.99|3063.52|3063.52|0
1646840580000|2022-03-09 15:43:00|3063.47|3063.47|3067.14|3067.14|3067.14|3067.14|3063.47|3063.47|0
1646840590000|2022-03-09 15:43:10|3066.98|3066.98|3066|3066|3067.26|3067.26|3066|3066|0
1646840600000|2022-03-09 15:43:20|3066.34|3066.34|3066.22|3066.22|3066.34|3066.34|3066.22|3066.22|0
1646840610000|2022-03-09 15:43:30|3066.45|3066.45|3066.2|3066.2|3066.78|3066.78|3066.2|3066.2|0
1646840620000|2022-03-09 15:43:40|3066.26|3066.26|3066.26|3066.26|3066.26|3066.26|3066.26|3066.26|0
1646840630000|2022-03-09 15:43:50|3065.92|3065.92|3065.53|3065.53|3065.92|3065.92|3065.53|3065.53|0
1646840640000|2022-03-09 15:44:00|3065.78|3065.78|3065.7|3065.7|3065.86|3065.86|3065.7|3065.7|0
1646840650000|2022-03-09 15:44:10|3065.92|3065.92|3064.25|3064.25|3065.92|3065.92|3063.91|3063.91|0
1646840660000|2022-03-09 15:44:20|3064.16|3064.16|3062.54|3062.54|3064.3|3064.3|3062.48|3062.48|0
1646840670000|2022-03-09 15:44:30|3062.48|3062.48|3062.15|3062.15|3062.48|3062.48|3061.93|3061.93|0
1646840680000|2022-03-09 15:44:40|3062.2|3062.2|3062|3062|3062.25|3062.25|3061.96|3061.96|0
1646840690000|2022-03-09 15:44:50|3061.94|3061.94|3062.61|3062.61|3062.94|3062.94|3061.94|3061.94|0
1646840700000|2022-03-09 15:45:00|3063.58|3063.58|3064.36|3064.36|3064.39|3064.39|3063.41|3063.41|0
1646840710000|2022-03-09 15:45:10|3065.02|3065.02|3064.31|3064.31|3065.02|3065.02|3064.26|3064.26|0
1646840720000|2022-03-09 15:45:20|3064.98|3064.98|3065.82|3065.82|3066.32|3066.32|3064.94|3064.94|0
1646840730000|2022-03-09 15:45:30|3066|3066|3067|3067|3067|3067|3066|3066|0
1646840740000|2022-03-09 15:45:40|3067.16|3067.16|3067.37|3067.37|3067.43|3067.43|3066.72|3066.72|0
1646840750000|2022-03-09 15:45:50|3067.71|3067.71|3067.46|3067.46|3067.82|3067.82|3067.46|3067.46|0
1646840760000|2022-03-09 15:46:00|3067.13|3067.13|3066.25|3066.25|3067.13|3067.13|3066.25|3066.25|0
1646840770000|2022-03-09 15:46:10|3066.29|3066.29|3066.08|3066.08|3066.29|3066.29|3065.69|3065.69|0
1646840780000|2022-03-09 15:46:20|3066.11|3066.11|3066.84|3066.84|3066.84|3066.84|3066.11|3066.11|0
1646840790000|2022-03-09 15:46:30|3067.17|3067.17|3067.77|3067.77|3067.86|3067.86|3067.17|3067.17|0
1646840800000|2022-03-09 15:46:40|3067.86|3067.86|3068.8|3068.8|3069.07|3069.07|3067.86|3067.86|0
1646840810000|2022-03-09 15:46:50|3068.96|3068.96|3068.15|3068.15|3069.86|3069.86|3068.15|3068.15|0
1646840820000|2022-03-09 15:47:00|3068.04|3068.04|3066.47|3066.47|3068.16|3068.16|3066.47|3066.47|0
1646840830000|2022-03-09 15:47:10|3066.39|3066.39|3067|3067|3067|3067|3066.34|3066.34|0
1646840840000|2022-03-09 15:47:20|3066.34|3066.34|3065.46|3065.46|3066.67|3066.67|3065.46|3065.46|0
1646840850000|2022-03-09 15:47:30|3065.79|3065.79|3064.32|3064.32|3065.79|3065.79|3064.32|3064.32|0
1646840860000|2022-03-09 15:47:40|3064.82|3064.82|3062.9|3062.9|3064.82|3064.82|3062.68|3062.68|0
1646840870000|2022-03-09 15:47:50|3062.74|3062.74|3063.3|3063.3|3063.3|3063.3|3062.74|3062.74|0
1646840880000|2022-03-09 15:48:00|3063.28|3063.28|3061.68|3061.68|3063.28|3063.28|3061.18|3061.18|0
1646840890000|2022-03-09 15:48:10|3061.62|3061.62|3061.46|3061.46|3061.62|3061.62|3061.46|3061.46|0
1646840900000|2022-03-09 15:48:20|3061.45|3061.45|3061.67|3061.67|3061.67|3061.67|3061.45|3061.45|0
1646840910000|2022-03-09 15:48:30|3061.66|3061.66|3061.25|3061.25|3061.81|3061.81|3061.25|3061.25|0
1646840920000|2022-03-09 15:48:40|3061.19|3061.19|3060.75|3060.75|3061.25|3061.25|3060.75|3060.75|0
1646840930000|2022-03-09 15:48:50|3060.86|3060.86|3062.33|3062.33|3062.67|3062.67|3060.86|3060.86|0
1646840940000|2022-03-09 15:49:00|3062.27|3062.27|3062.94|3062.94|3062.94|3062.94|3062.27|3062.27|0
1646840950000|2022-03-09 15:49:10|3064.13|3064.13|3065.01|3065.01|3065.01|3065.01|3064.13|3064.13|0
1646840960000|2022-03-09 15:49:20|3065.7|3065.7|3066.66|3066.66|3066.66|3066.66|3065.7|3065.7|0
1646840970000|2022-03-09 15:49:30|3066.33|3066.33|3066.84|3066.84|3066.84|3066.84|3065.88|3065.88|0
1646840980000|2022-03-09 15:49:40|3066.96|3066.96|3067.79|3067.79|3067.79|3067.79|3066.96|3066.96|0
1646840990000|2022-03-09 15:49:50|3067.85|3067.85|3066.22|3066.22|3067.85|3067.85|3065.43|3065.43|0
1646841000000|2022-03-09 15:50:00|3066.1|3066.1|3067.02|3067.02|3067.02|3067.02|3066.1|3066.1|0
1646841010000|2022-03-09 15:50:10|3066.99|3066.99|3067.29|3067.29|3067.41|3067.41|3066.99|3066.99|0
1646841020000|2022-03-09 15:50:20|3067.24|3067.24|3066.68|3066.68|3067.24|3067.24|3066.68|3066.68|0
1646841030000|2022-03-09 15:50:30|3066.52|3066.52|3065.88|3065.88|3066.68|3066.68|3065.88|3065.88|0
1646841040000|2022-03-09 15:50:40|3066|3066|3065.76|3065.76|3066.7|3066.7|3065.76|3065.76|0
1646841050000|2022-03-09 15:50:50|3065.42|3065.42|3063.91|3063.91|3065.42|3065.42|3063.91|3063.91|0
1646841060000|2022-03-09 15:51:00|3063.99|3063.99|3063.74|3063.74|3063.99|3063.99|3063.74|3063.74|0
1646841070000|2022-03-09 15:51:10|3063.85|3063.85|3063.89|3063.89|3063.91|3063.91|3063.85|3063.85|0
1646841080000|2022-03-09 15:51:20|3064.56|3064.56|3064.56|3064.56|3064.56|3064.56|3064.56|3064.56|0
1646841090000|2022-03-09 15:51:30|3063.95|3063.95|3063.95|3063.95|3064.45|3064.45|3063.89|3063.89|0
1646841100000|2022-03-09 15:51:40|3063.89|3063.89|3062.77|3062.77|3063.89|3063.89|3062.77|3062.77|0
1646841110000|2022-03-09 15:51:50|3062.38|3062.38|3061.27|3061.27|3062.43|3062.43|3061.27|3061.27|0
1646841120000|2022-03-09 15:52:00|3061.22|3061.22|3061.5|3061.5|3061.61|3061.61|3060.69|3060.69|0
1646841130000|2022-03-09 15:52:10|3061.33|3061.33|3062.14|3062.14|3062.3|3062.3|3061.33|3061.33|0
1646841140000|2022-03-09 15:52:20|3061.99|3061.99|3061.45|3061.45|3061.99|3061.99|3061.45|3061.45|0
1646841150000|2022-03-09 15:52:30|3061.22|3061.22|3060.94|3060.94|3061.22|3061.22|3060.45|3060.45|0
1646841160000|2022-03-09 15:52:40|3060.92|3060.92|3060.88|3060.88|3061.57|3061.57|3060.88|3060.88|0
1646841170000|2022-03-09 15:52:50|3061.54|3061.54|3063.03|3063.03|3063.03|3063.03|3061.54|3061.54|0
1646841180000|2022-03-09 15:53:00|3062.97|3062.97|3063.09|3063.09|3063.25|3063.25|3062.97|3062.97|0
1646841190000|2022-03-09 15:53:10|3062.92|3062.92|3063.34|3063.34|3063.34|3063.34|3062.85|3062.85|0
1646841200000|2022-03-09 15:53:20|3063.18|3063.18|3063.24|3063.24|3063.24|3063.24|3063.01|3063.01|0
1646841210000|2022-03-09 15:53:30|3063.41|3063.41|3063.75|3063.75|3064.65|3064.65|3063.41|3063.41|0
1646841220000|2022-03-09 15:53:40|3063.55|3063.55|3063.47|3063.47|3063.55|3063.55|3063.47|3063.47|0
1646841230000|2022-03-09 15:53:50|3063.46|3063.46|3061.42|3061.42|3063.46|3063.46|3061.42|3061.42|0
1646841240000|2022-03-09 15:54:00|3061.23|3061.23|3060.25|3060.25|3061.34|3061.34|3060.14|3060.14|0
1646841250000|2022-03-09 15:54:10|3060.19|3060.19|3060.81|3060.81|3060.86|3060.86|3060.19|3060.19|0
1646841260000|2022-03-09 15:54:20|3060.78|3060.78|3060.75|3060.75|3060.78|3060.78|3060.75|3060.75|0
1646841270000|2022-03-09 15:54:30|3061.25|3061.25|3061.83|3061.83|3062|3062|3061.25|3061.25|0
1646841280000|2022-03-09 15:54:40|3061.72|3061.72|3061.22|3061.22|3061.72|3061.72|3061.19|3061.19|0
1646841290000|2022-03-09 15:54:50|3061.33|3061.33|3061.11|3061.11|3061.33|3061.33|3061|3061|0
1646841300000|2022-03-09 15:55:00|3060.94|3060.94|3061.5|3061.5|3061.66|3061.66|3060.68|3060.68|0
1646841310000|2022-03-09 15:55:10|3061.56|3061.56|3061.56|3061.56|3061.67|3061.67|3061.5|3061.5|0
1646841320000|2022-03-09 15:55:20|3061.39|3061.39|3060.94|3060.94|3061.39|3061.39|3060.89|3060.89|0
1646841330000|2022-03-09 15:55:30|3060.78|3060.78|3062.7|3062.7|3062.7|3062.7|3060.78|3060.78|0
1646841340000|2022-03-09 15:55:40|3062.61|3062.61|3062.06|3062.06|3062.61|3062.61|3061.89|3061.89|0
1646841350000|2022-03-09 15:55:50|3062.14|3062.14|3062.36|3062.36|3062.86|3062.86|3062.14|3062.14|0
1646841360000|2022-03-09 15:56:00|3062.25|3062.25|3061.85|3061.85|3062.25|3062.25|3061.85|3061.85|0
1646841370000|2022-03-09 15:56:10|3062.03|3062.03|3062.61|3062.61|3062.61|3062.61|3062|3062|0
1646841380000|2022-03-09 15:56:20|3062.58|3062.58|3062.52|3062.52|3062.58|3062.58|3062.52|3062.52|0
1646841390000|2022-03-09 15:56:30|3062.85|3062.85|3063.13|3063.13|3063.13|3063.13|3062.79|3062.79|0
1646841400000|2022-03-09 15:56:40|3062.85|3062.85|3062.79|3062.79|3062.98|3062.98|3062.79|3062.79|0
1646841410000|2022-03-09 15:56:50|3062.73|3062.73|3062.77|3062.77|3062.77|3062.77|3062.65|3062.65|0
1646841420000|2022-03-09 15:57:00|3062.79|3062.79|3062.8|3062.8|3062.8|3062.8|3062.79|3062.79|0
1646841430000|2022-03-09 15:57:10|3063.17|3063.17|3063.92|3063.92|3064.42|3064.42|3062.51|3062.51|0
1646841440000|2022-03-09 15:57:20|3063.94|3063.94|3064.66|3064.66|3064.66|3064.66|3063.82|3063.82|0
1646841450000|2022-03-09 15:57:30|3064.44|3064.44|3063.72|3063.72|3064.61|3064.61|3063.72|3063.72|0
1646841460000|2022-03-09 15:57:40|3064.22|3064.22|3064.42|3064.42|3064.64|3064.64|3064.22|3064.22|0
1646841470000|2022-03-09 15:57:50|3064.92|3064.92|3064.98|3064.98|3064.98|3064.98|3064.89|3064.89|0
1646841480000|2022-03-09 15:58:00|3064.92|3064.92|3063.87|3063.87|3065.15|3065.15|3063.87|3063.87|0
1646841490000|2022-03-09 15:58:10|3063.7|3063.7|3063.89|3063.89|3064.03|3064.03|3063.69|3063.69|0
1646841500000|2022-03-09 15:58:20|3064.06|3064.06|3065.68|3065.68|3065.68|3065.68|3064.06|3064.06|0
1646841510000|2022-03-09 15:58:30|3066.18|3066.18|3066.41|3066.41|3066.41|3066.41|3066.18|3066.18|0
1646841520000|2022-03-09 15:58:40|3066.52|3066.52|3067.48|3067.48|3067.48|3067.48|3066.52|3066.52|0
1646841530000|2022-03-09 15:58:50|3068.48|3068.48|3068.72|3068.72|3068.72|3068.72|3068.48|3068.48|0
1646841540000|2022-03-09 15:59:00|3068.75|3068.75|3069.14|3069.14|3069.31|3069.31|3068.75|3068.75|0
1646841550000|2022-03-09 15:59:10|3069.32|3069.32|3067.97|3067.97|3069.32|3069.32|3067.97|3067.97|0
1646841560000|2022-03-09 15:59:20|3067.85|3067.85|3067.05|3067.05|3067.85|3067.85|3066.51|3066.51|0
1646841570000|2022-03-09 15:59:30|3067.28|3067.28|3067.92|3067.92|3068|3068|3067.28|3067.28|0
1646841580000|2022-03-09 15:59:40|3067.93|3067.93|3067.93|3067.93|3067.93|3067.93|3067.93|3067.93|0
1646841590000|2022-03-09 15:59:50|3067.92|3067.92|3067.59|3067.59|3068.15|3068.15|3067.59|3067.59|0
1646841600000|2022-03-09 16:00:00|3068.08|3068.08|3067.73|3067.73|3068.08|3068.08|3067.73|3067.73|0
1646841610000|2022-03-09 16:00:10|3067.61|3067.61|3067.73|3067.73|3067.83|3067.83|3067.56|3067.56|0
1646841620000|2022-03-09 16:00:20|3067.79|3067.79|3068.19|3068.19|3068.19|3068.19|3067.79|3067.79|0
1646841630000|2022-03-09 16:00:30|3068.68|3068.68|3068.75|3068.75|3068.91|3068.91|3068.68|3068.68|0
1646841640000|2022-03-09 16:00:40|3068.71|3068.71|3068.93|3068.93|3068.93|3068.93|3068.1|3068.1|0
1646841650000|2022-03-09 16:00:50|3068.94|3068.94|3067.93|3067.93|3069|3069|3067.93|3067.93|0
1646841660000|2022-03-09 16:01:00|3067.76|3067.76|3067.84|3067.84|3067.84|3067.84|3067.28|3067.28|0
1646841670000|2022-03-09 16:01:10|3067.86|3067.86|3067.58|3067.58|3068.25|3068.25|3067.58|3067.58|0
1646841680000|2022-03-09 16:01:20|3067.46|3067.46|3067.61|3067.61|3067.69|3067.69|3067.04|3067.04|0
1646841690000|2022-03-09 16:01:30|3067.44|3067.44|3067.17|3067.17|3067.5|3067.5|3067.11|3067.11|0
1646841700000|2022-03-09 16:01:40|3066.83|3066.83|3067.05|3067.05|3067.22|3067.22|3066.67|3066.67|0
1646841710000|2022-03-09 16:01:50|3067.22|3067.22|3066.56|3066.56|3067.22|3067.22|3066.52|3066.52|0
1646841720000|2022-03-09 16:02:00|3066.55|3066.55|3066.43|3066.43|3066.55|3066.55|3066.43|3066.43|0
1646841730000|2022-03-09 16:02:10|3066.39|3066.39|3067.51|3067.51|3067.8|3067.8|3066.39|3066.39|0
1646841740000|2022-03-09 16:02:20|3067.49|3067.49|3067.89|3067.89|3067.89|3067.89|3067.49|3067.49|0
1646841750000|2022-03-09 16:02:30|3067.72|3067.72|3067.67|3067.67|3067.72|3067.72|3067.17|3067.17|0
1646841760000|2022-03-09 16:02:40|3067.69|3067.69|3067.8|3067.8|3067.8|3067.8|3067.58|3067.58|0
1646841770000|2022-03-09 16:02:50|3067.69|3067.69|3067.61|3067.61|3067.78|3067.78|3067.05|3067.05|0
1646841780000|2022-03-09 16:03:00|3067.73|3067.73|3067.59|3067.59|3068.19|3068.19|3067.59|3067.59|0
1646841790000|2022-03-09 16:03:10|3067.93|3067.93|3065.24|3065.24|3067.93|3067.93|3065.24|3065.24|0
1646841800000|2022-03-09 16:03:20|3065.23|3065.23|3064.35|3064.35|3065.56|3065.56|3064.35|3064.35|0
1646841810000|2022-03-09 16:03:30|3064.52|3064.52|3064.97|3064.97|3064.97|3064.97|3064.12|3064.12|0
1646841820000|2022-03-09 16:03:40|3064.81|3064.81|3065.8|3065.8|3065.88|3065.88|3064.64|3064.64|0
1646841830000|2022-03-09 16:03:50|3065.86|3065.86|3066.06|3066.06|3067.12|3067.12|3065.86|3065.86|0
1646841840000|2022-03-09 16:04:00|3065.98|3065.98|3065.06|3065.06|3066.2|3066.2|3065.06|3065.06|0
1646841850000|2022-03-09 16:04:10|3064.95|3064.95|3065.14|3065.14|3065.16|3065.16|3064.81|3064.81|0
1646841860000|2022-03-09 16:04:20|3065.06|3065.06|3064.87|3064.87|3065.06|3065.06|3064.71|3064.71|0
1646841870000|2022-03-09 16:04:30|3064.88|3064.88|3065.46|3065.46|3065.46|3065.46|3064.88|3064.88|0
1646841880000|2022-03-09 16:04:40|3065.52|3065.52|3065.69|3065.69|3066.38|3066.38|3065.32|3065.32|0
1646841890000|2022-03-09 16:04:50|3065.65|3065.65|3065.29|3065.29|3065.77|3065.77|3065.1|3065.1|0
1646841900000|2022-03-09 16:05:00|3065.46|3065.46|3066.27|3066.27|3066.27|3066.27|3065.46|3065.46|0
1646841910000|2022-03-09 16:05:10|3065.93|3065.93|3066.53|3066.53|3066.53|3066.53|3065.93|3065.93|0
1646841920000|2022-03-09 16:05:20|3066.3|3066.3|3066.04|3066.04|3066.3|3066.3|3065.91|3065.91|0
1646841930000|2022-03-09 16:05:30|3066.37|3066.37|3067.33|3067.33|3067.33|3067.33|3066.37|3066.37|0
1646841940000|2022-03-09 16:05:40|3067.49|3067.49|3069.83|3069.83|3069.83|3069.83|3067.38|3067.38|0
1646841950000|2022-03-09 16:05:50|3070|3070|3069.78|3069.78|3070.17|3070.17|3069.66|3069.66|0
1646841960000|2022-03-09 16:06:00|3069.7|3069.7|3068.43|3068.43|3069.7|3069.7|3068.43|3068.43|0
1646841970000|2022-03-09 16:06:10|3068.77|3068.77|3067.34|3067.34|3068.83|3068.83|3067.34|3067.34|0
1646841980000|2022-03-09 16:06:20|3067.33|3067.33|3067.81|3067.81|3067.81|3067.81|3067.33|3067.33|0
1646841990000|2022-03-09 16:06:30|3067.75|3067.75|3068.33|3068.33|3068.33|3068.33|3067.75|3067.75|0
1646842000000|2022-03-09 16:06:40|3068.83|3068.83|3068.54|3068.54|3068.88|3068.88|3068.38|3068.38|0
1646842010000|2022-03-09 16:06:50|3068.65|3068.65|3069.6|3069.6|3069.6|3069.6|3068.56|3068.56|0
1646842020000|2022-03-09 16:07:00|3069.77|3069.77|3068.73|3068.73|3070.06|3070.06|3068.73|3068.73|0
1646842030000|2022-03-09 16:07:10|3068.89|3068.89|3066.62|3066.62|3068.89|3068.89|3066.62|3066.62|0
1646842040000|2022-03-09 16:07:20|3066.59|3066.59|3066.55|3066.55|3066.59|3066.59|3066.15|3066.15|0
1646842050000|2022-03-09 16:07:30|3066.77|3066.77|3065.95|3065.95|3067.1|3067.1|3065.95|3065.95|0
1646842060000|2022-03-09 16:07:40|3065.79|3065.79|3065.95|3065.95|3066.12|3066.12|3065.79|3065.79|0
1646842070000|2022-03-09 16:07:50|3065.79|3065.79|3066.23|3066.23|3066.23|3066.23|3065.73|3065.73|0
1646842080000|2022-03-09 16:08:00|3066.31|3066.31|3066.25|3066.25|3066.7|3066.7|3066.25|3066.25|0
1646842090000|2022-03-09 16:08:10|3066.14|3066.14|3064.68|3064.68|3066.25|3066.25|3064.68|3064.68|0
1646842100000|2022-03-09 16:08:20|3065.02|3065.02|3064.91|3064.91|3065.13|3065.13|3064.68|3064.68|0
1646842110000|2022-03-09 16:08:30|3064.83|3064.83|3065.57|3065.57|3065.57|3065.57|3064.72|3064.72|0
1646842120000|2022-03-09 16:08:40|3065.4|3065.4|3064.59|3064.59|3065.4|3065.4|3064.59|3064.59|0
1646842130000|2022-03-09 16:08:50|3064.76|3064.76|3063.79|3063.79|3064.76|3064.76|3063.62|3063.62|0
1646842140000|2022-03-09 16:09:00|3063.78|3063.78|3063.74|3063.74|3063.97|3063.97|3063.56|3063.56|0
1646842150000|2022-03-09 16:09:10|3063.9|3063.9|3063.21|3063.21|3063.9|3063.9|3062.91|3062.91|0
1646842160000|2022-03-09 16:09:20|3062.65|3062.65|3062.2|3062.2|3062.7|3062.7|3062.2|3062.2|0
1646842170000|2022-03-09 16:09:30|3062.14|3062.14|3061.7|3061.7|3062.14|3062.14|3061.7|3061.7|0
1646842180000|2022-03-09 16:09:40|3061.65|3061.65|3062.16|3062.16|3062.16|3062.16|3061.46|3061.46|0
1646842190000|2022-03-09 16:09:50|3062.27|3062.27|3062.69|3062.69|3062.79|3062.79|3062.24|3062.24|0
1646842200000|2022-03-09 16:10:00|3062.38|3062.38|3063.39|3063.39|3063.39|3063.39|3062.35|3062.35|0
1646842210000|2022-03-09 16:10:10|3063.23|3063.23|3061.84|3061.84|3063.31|3063.31|3061.47|3061.47|0
1646842220000|2022-03-09 16:10:20|3061.57|3061.57|3060.7|3060.7|3061.71|3061.71|3060.37|3060.37|0
1646842230000|2022-03-09 16:10:30|3060.64|3060.64|3060.13|3060.13|3060.81|3060.81|3060.13|3060.13|0
1646842240000|2022-03-09 16:10:40|3059.56|3059.56|3058.96|3058.96|3059.56|3059.56|3058.68|3058.68|0
1646842250000|2022-03-09 16:10:50|3059.17|3059.17|3060.06|3060.06|3060.06|3060.06|3059.17|3059.17|0
1646842260000|2022-03-09 16:11:00|3059.83|3059.83|3057.97|3057.97|3060.11|3060.11|3057.97|3057.97|0
1646842270000|2022-03-09 16:11:10|3057.86|3057.86|3057.99|3057.99|3057.99|3057.99|3057.31|3057.31|0
1646842280000|2022-03-09 16:11:20|3057.66|3057.66|3057.29|3057.29|3057.76|3057.76|3057.29|3057.29|0
1646842290000|2022-03-09 16:11:30|3057.25|3057.25|3057.25|3057.25|3057.25|3057.25|3057.25|3057.25|0
1646842300000|2022-03-09 16:11:40|3056.75|3056.75|3057.49|3057.49|3057.49|3057.49|3056.75|3056.75|0
1646842310000|2022-03-09 16:11:50|3057.6|3057.6|3057.32|3057.32|3057.66|3057.66|3057.15|3057.15|0
1646842320000|2022-03-09 16:12:00|3057.09|3057.09|3056.16|3056.16|3057.09|3057.09|3055.33|3055.33|0
1646842330000|2022-03-09 16:12:10|3055.99|3055.99|3056.65|3056.65|3057.05|3057.05|3055.99|3055.99|0
1646842340000|2022-03-09 16:12:20|3056.49|3056.49|3056.17|3056.17|3056.65|3056.65|3056.17|3056.17|0
1646842350000|2022-03-09 16:12:30|3056.02|3056.02|3053.49|3053.49|3056.02|3056.02|3053.49|3053.49|0
1646842360000|2022-03-09 16:12:40|3053.65|3053.65|3053.33|3053.33|3053.65|3053.65|3052.92|3052.92|0
1646842370000|2022-03-09 16:12:50|3053.17|3053.17|3054.61|3054.61|3054.61|3054.61|3053.17|3053.17|0
1646842380000|2022-03-09 16:13:00|3054.63|3054.63|3055|3055|3055.22|3055.22|3054.55|3054.55|0
1646842390000|2022-03-09 16:13:10|3054.55|3054.55|3054.47|3054.47|3054.66|3054.66|3054.39|3054.39|0
1646842400000|2022-03-09 16:13:20|3054.63|3054.63|3054.69|3054.69|3055.08|3055.08|3054.63|3054.63|0
1646842410000|2022-03-09 16:13:30|3054.75|3054.75|3055.06|3055.06|3055.06|3055.06|3054.75|3054.75|0
1646842420000|2022-03-09 16:13:40|3055.51|3055.51|3055.7|3055.7|3055.74|3055.74|3055.45|3055.45|0
1646842430000|2022-03-09 16:13:50|3055.6|3055.6|3055.18|3055.18|3055.6|3055.6|3055.18|3055.18|0
1646842440000|2022-03-09 16:14:00|3055.2|3055.2|3055.7|3055.7|3055.7|3055.7|3055.2|3055.2|0
1646842450000|2022-03-09 16:14:10|3055.37|3055.37|3055.11|3055.11|3056.04|3056.04|3055.11|3055.11|0
1646842460000|2022-03-09 16:14:20|3055.6|3055.6|3057.8|3057.8|3057.8|3057.8|3055.59|3055.59|0
1646842470000|2022-03-09 16:14:30|3057.76|3057.76|3058.15|3058.15|3059.43|3059.43|3057.76|3057.76|0
1646842480000|2022-03-09 16:14:40|3057.49|3057.49|3056.53|3056.53|3057.49|3057.49|3056.36|3056.36|0
1646842490000|2022-03-09 16:14:50|3056.19|3056.19|3056.59|3056.59|3056.59|3056.59|3055.98|3055.98|0
1646842500000|2022-03-09 16:15:00|3056.65|3056.65|3056|3056|3056.7|3056.7|3056|3056|0
1646842510000|2022-03-09 16:15:10|3055.96|3055.96|3055.63|3055.63|3055.96|3055.96|3055.63|3055.63|0
1646842520000|2022-03-09 16:15:20|3056.33|3056.33|3056.46|3056.46|3056.46|3056.46|3056.22|3056.22|0
1646842530000|2022-03-09 16:15:30|3056.52|3056.52|3056.14|3056.14|3056.63|3056.63|3055.97|3055.97|0
1646842540000|2022-03-09 16:15:40|3055.82|3055.82|3056.44|3056.44|3056.44|3056.44|3055.66|3055.66|0
1646842550000|2022-03-09 16:15:50|3056.57|3056.57|3057.57|3057.57|3057.57|3057.57|3056.57|3056.57|0
1646842560000|2022-03-09 16:16:00|3057.71|3057.71|3058.22|3058.22|3058.28|3058.28|3057.71|3057.71|0
1646842570000|2022-03-09 16:16:10|3058.23|3058.23|3059.2|3059.2|3059.2|3059.2|3058.23|3058.23|0
1646842580000|2022-03-09 16:16:20|3059.28|3059.28|3059.44|3059.44|3059.44|3059.44|3059.11|3059.11|0
1646842590000|2022-03-09 16:16:30|3059.36|3059.36|3059.2|3059.2|3059.69|3059.69|3058.63|3058.63|0
1646842600000|2022-03-09 16:16:40|3059.36|3059.36|3060.08|3060.08|3060.08|3060.08|3059.36|3059.36|0
1646842610000|2022-03-09 16:16:50|3060.4|3060.4|3061.51|3061.51|3061.67|3061.67|3060.4|3060.4|0
1646842620000|2022-03-09 16:17:00|3061.57|3061.57|3060.75|3060.75|3061.57|3061.57|3060.56|3060.56|0
1646842630000|2022-03-09 16:17:10|3060.84|3060.84|3060.5|3060.5|3060.84|3060.84|3060.45|3060.45|0
1646842640000|2022-03-09 16:17:20|3060.84|3060.84|3062.55|3062.55|3062.55|3062.55|3060.84|3060.84|0
1646842650000|2022-03-09 16:17:30|3062.59|3062.59|3064.97|3064.97|3064.97|3064.97|3062.59|3062.59|0
1646842660000|2022-03-09 16:17:40|3065.14|3065.14|3065.34|3065.34|3065.65|3065.65|3064.6|3064.6|0
1646842670000|2022-03-09 16:17:50|3064.62|3064.62|3064.38|3064.38|3064.9|3064.9|3064.26|3064.26|0
1646842680000|2022-03-09 16:18:00|3064.54|3064.54|3064.38|3064.38|3064.54|3064.54|3064.32|3064.32|0
1646842690000|2022-03-09 16:18:10|3064.21|3064.21|3063.29|3063.29|3064.21|3064.21|3063.29|3063.29|0
1646842700000|2022-03-09 16:18:20|3063.46|3063.46|3063.25|3063.25|3064.01|3064.01|3063.08|3063.08|0
1646842710000|2022-03-09 16:18:30|3063.33|3063.33|3063.27|3063.27|3063.61|3063.61|3063.27|3063.27|0
1646842720000|2022-03-09 16:18:40|3063.23|3063.23|3063.54|3063.54|3063.83|3063.83|3063.02|3063.02|0
1646842730000|2022-03-09 16:18:50|3063.9|3063.9|3064.34|3064.34|3064.34|3064.34|3063.83|3063.83|0
1646842740000|2022-03-09 16:19:00|3064.01|3064.01|3063.43|3063.43|3064.35|3064.35|3063.43|3063.43|0
1646842750000|2022-03-09 16:19:10|3063.54|3063.54|3063.55|3063.55|3063.55|3063.55|3063.32|3063.32|0
1646842760000|2022-03-09 16:19:20|3063.21|3063.21|3064.42|3064.42|3064.42|3064.42|3063.13|3063.13|0
1646842770000|2022-03-09 16:19:30|3064.09|3064.09|3065.03|3065.03|3065.03|3065.03|3064.09|3064.09|0
1646842780000|2022-03-09 16:19:40|3064.97|3064.97|3065.16|3065.16|3065.16|3065.16|3064.39|3064.39|0
1646842790000|2022-03-09 16:19:50|3064.66|3064.66|3065.19|3065.19|3065.2|3065.2|3064.66|3064.66|0
1646842800000|2022-03-09 16:20:00|3065.52|3065.52|3066.39|3066.39|3066.96|3066.96|3065.52|3065.52|0
1646842810000|2022-03-09 16:20:10|3066.38|3066.38|3066.99|3066.99|3067.05|3067.05|3066.27|3066.27|0
1646842820000|2022-03-09 16:20:20|3067.05|3067.05|3066.88|3066.88|3067.05|3067.05|3066.88|3066.88|0
1646842830000|2022-03-09 16:20:30|3066.99|3066.99|3066.88|3066.88|3067.04|3067.04|3066.66|3066.66|0
1646842840000|2022-03-09 16:20:40|3067.04|3067.04|3065.65|3065.65|3067.05|3067.05|3065.65|3065.65|0
1646842850000|2022-03-09 16:20:50|3065.61|3065.61|3064.74|3064.74|3065.61|3065.61|3064.73|3064.73|0
1646842860000|2022-03-09 16:21:00|3064.71|3064.71|3063.64|3063.64|3064.71|3064.71|3063.64|3063.64|0
1646842870000|2022-03-09 16:21:10|3063.73|3063.73|3063.84|3063.84|3063.84|3063.84|3063.62|3063.62|0
1646842880000|2022-03-09 16:21:20|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|0
1646842890000|2022-03-09 16:21:30|3063.97|3063.97|3063.58|3063.58|3064.08|3064.08|3063.58|3063.58|0
1646842900000|2022-03-09 16:21:40|3063.25|3063.25|3061.69|3061.69|3063.31|3063.31|3061.53|3061.53|0
1646842910000|2022-03-09 16:21:50|3061.86|3061.86|3060.88|3060.88|3062.32|3062.32|3060.78|3060.78|0
1646842920000|2022-03-09 16:22:00|3061.05|3061.05|3059.99|3059.99|3061.05|3061.05|3059.81|3059.81|0
1646842930000|2022-03-09 16:22:10|3060.28|3060.28|3059.17|3059.17|3060.33|3060.33|3058.84|3058.84|0
1646842940000|2022-03-09 16:22:20|3059.29|3059.29|3058.06|3058.06|3059.29|3059.29|3058|3058|0
1646842950000|2022-03-09 16:22:30|3058.02|3058.02|3059.29|3059.29|3059.29|3059.29|3058.02|3058.02|0
1646842960000|2022-03-09 16:22:40|3059.47|3059.47|3059.38|3059.38|3059.55|3059.55|3059.38|3059.38|0
1646842970000|2022-03-09 16:22:50|3059.22|3059.22|3059.31|3059.31|3059.44|3059.44|3059.22|3059.22|0
1646842980000|2022-03-09 16:23:00|3059.49|3059.49|3059.76|3059.76|3060.04|3060.04|3059.49|3059.49|0
1646842990000|2022-03-09 16:23:10|3059.53|3059.53|3059.2|3059.2|3059.75|3059.75|3059.2|3059.2|0
1646843000000|2022-03-09 16:23:20|3059.26|3059.26|3060.52|3060.52|3060.52|3060.52|3059.26|3059.26|0
1646843010000|2022-03-09 16:23:30|3060.69|3060.69|3061.07|3061.07|3061.24|3061.24|3060.53|3060.53|0
1646843020000|2022-03-09 16:23:40|3061.02|3061.02|3060.69|3060.69|3061.02|3061.02|3060.68|3060.68|0
1646843030000|2022-03-09 16:23:50|3060.58|3060.58|3061.06|3061.06|3061.12|3061.12|3060.54|3060.54|0
1646843040000|2022-03-09 16:24:00|3061.12|3061.12|3060.03|3060.03|3061.14|3061.14|3060.03|3060.03|0
1646843050000|2022-03-09 16:24:10|3059.92|3059.92|3060.28|3060.28|3060.28|3060.28|3059.67|3059.67|0
1646843060000|2022-03-09 16:24:20|3060.45|3060.45|3060.57|3060.57|3060.96|3060.96|3060.45|3060.45|0
1646843070000|2022-03-09 16:24:30|3060.58|3060.58|3061.12|3061.12|3061.34|3061.34|3060.58|3060.58|0
1646843080000|2022-03-09 16:24:40|3061.44|3061.44|3060.95|3060.95|3061.61|3061.61|3060.95|3060.95|0
1646843090000|2022-03-09 16:24:50|3061.28|3061.28|3059.24|3059.24|3061.37|3061.37|3059.07|3059.07|0
1646843100000|2022-03-09 16:25:00|3058.74|3058.74|3059.02|3059.02|3060.2|3060.2|3058.49|3058.49|0
1646843110000|2022-03-09 16:25:10|3058.86|3058.86|3059.23|3059.23|3059.56|3059.56|3058.86|3058.86|0
1646843120000|2022-03-09 16:25:20|3059.56|3059.56|3060.16|3060.16|3060.16|3060.16|3059.56|3059.56|0
1646843130000|2022-03-09 16:25:30|3060.21|3060.21|3060.76|3060.76|3060.76|3060.76|3060.05|3060.05|0
1646843140000|2022-03-09 16:25:40|3060.92|3060.92|3061.01|3061.01|3061.26|3061.26|3060.47|3060.47|0
1646843150000|2022-03-09 16:25:50|3060.84|3060.84|3060.19|3060.19|3060.84|3060.84|3060.19|3060.19|0
1646843160000|2022-03-09 16:26:00|3060.3|3060.3|3061.16|3061.16|3061.16|3061.16|3060.3|3060.3|0
1646843170000|2022-03-09 16:26:10|3061.39|3061.39|3062.47|3062.47|3062.47|3062.47|3061.39|3061.39|0
1646843180000|2022-03-09 16:26:20|3062.37|3062.37|3061.19|3061.19|3062.37|3062.37|3061.19|3061.19|0
1646843190000|2022-03-09 16:26:30|3061.53|3061.53|3061.75|3061.75|3061.92|3061.92|3061.53|3061.53|0
1646843200000|2022-03-09 16:26:40|3061.67|3061.67|3062.92|3062.92|3063.08|3063.08|3061.5|3061.5|0
1646843210000|2022-03-09 16:26:50|3062.97|3062.97|3061.71|3061.71|3062.97|3062.97|3061.54|3061.54|0
1646843220000|2022-03-09 16:27:00|3062.2|3062.2|3062.51|3062.51|3062.56|3062.56|3062.06|3062.06|0
1646843230000|2022-03-09 16:27:10|3062.5|3062.5|3064.95|3064.95|3065.53|3065.53|3062.5|3062.5|0
1646843240000|2022-03-09 16:27:20|3064.88|3064.88|3065.84|3065.84|3065.9|3065.9|3064.71|3064.71|0
1646843250000|2022-03-09 16:27:30|3066.01|3066.01|3065.74|3065.74|3066.47|3066.47|3065.73|3065.73|0
1646843260000|2022-03-09 16:27:40|3065.91|3065.91|3065.61|3065.61|3065.96|3065.96|3065.61|3065.61|0
1646843270000|2022-03-09 16:27:50|3065.94|3065.94|3066.21|3066.21|3066.44|3066.44|3065.8|3065.8|0
1646843280000|2022-03-09 16:28:00|3066.38|3066.38|3065.54|3065.54|3066.61|3066.61|3065.54|3065.54|0
1646843290000|2022-03-09 16:28:10|3065.71|3065.71|3064.7|3064.7|3065.83|3065.83|3064.7|3064.7|0
1646843300000|2022-03-09 16:28:20|3064.64|3064.64|3064.24|3064.24|3064.64|3064.64|3063.9|3063.9|0
1646843310000|2022-03-09 16:28:30|3064.25|3064.25|3064.55|3064.55|3064.6|3064.6|3064.23|3064.23|0
1646843320000|2022-03-09 16:28:40|3064.5|3064.5|3064.33|3064.33|3064.5|3064.5|3064.15|3064.15|0
1646843330000|2022-03-09 16:28:50|3064.34|3064.34|3065.66|3065.66|3065.66|3065.66|3064.34|3064.34|0
1646843340000|2022-03-09 16:29:00|3066.32|3066.32|3067.53|3067.53|3067.53|3067.53|3066.14|3066.14|0
1646843350000|2022-03-09 16:29:10|3067.86|3067.86|3067.75|3067.75|3067.86|3067.86|3067.36|3067.36|0
1646843360000|2022-03-09 16:29:20|3067.71|3067.71|3067.7|3067.7|3067.74|3067.74|3067.04|3067.04|0
1646843370000|2022-03-09 16:29:30|3067.65|3067.65|3066.71|3066.71|3068.01|3068.01|3066.59|3066.59|0
1646843380000|2022-03-09 16:29:40|3066.75|3066.75|3064.59|3064.59|3066.76|3066.76|3064.59|3064.59|0
1646843390000|2022-03-09 16:29:50|3064.51|3064.51|3064.72|3064.72|3064.8|3064.8|3063.61|3063.61|0
1646900100000|2022-03-10 08:15:00|3022.57|3022.57|3017.2|3017.2|3022.64|3022.64|3017.2|3017.2|0
1646900110000|2022-03-10 08:15:10|3017.49|3017.49|3018.01|3018.01|3018.01|3018.01|3015.73|3015.73|0
1646900120000|2022-03-10 08:15:20|3017.98|3017.98|3019.44|3019.44|3020.06|3020.06|3017.9|3017.9|0
1646900130000|2022-03-10 08:15:30|3018.44|3018.44|3016.99|3016.99|3018.51|3018.51|3016.56|3016.56|0
1646900140000|2022-03-10 08:15:40|3016.94|3016.94|3017.23|3017.23|3017.59|3017.59|3016.94|3016.94|0
1646900150000|2022-03-10 08:15:50|3017.19|3017.19|3017.87|3017.87|3018.21|3018.21|3017.17|3017.17|0
1646900160000|2022-03-10 08:16:00|3017.71|3017.71|3017.33|3017.33|3017.71|3017.71|3016.67|3016.67|0
1646900170000|2022-03-10 08:16:10|3016.84|3016.84|3017.92|3017.92|3018.17|3018.17|3016.84|3016.84|0
1646900180000|2022-03-10 08:16:20|3017.83|3017.83|3021.39|3021.39|3021.39|3021.39|3017.37|3017.37|0
1646900190000|2022-03-10 08:16:30|3021.72|3021.72|3020.87|3020.87|3022.42|3022.42|3020.87|3020.87|0
1646900200000|2022-03-10 08:16:40|3020.53|3020.53|3015.72|3015.72|3020.53|3020.53|3014.97|3014.97|0
1646900210000|2022-03-10 08:16:50|3015.45|3015.45|3017.72|3017.72|3017.74|3017.74|3015.42|3015.42|0
1646900220000|2022-03-10 08:17:00|3017.22|3017.22|3012.47|3012.47|3017.46|3017.46|3012.47|3012.47|0
1646900230000|2022-03-10 08:17:10|3012.41|3012.41|3012.72|3012.72|3012.91|3012.91|3012.36|3012.36|0
1646900240000|2022-03-10 08:17:20|3012.68|3012.68|3011.32|3011.32|3012.68|3012.68|3011.22|3011.22|0
1646900250000|2022-03-10 08:17:30|3012.44|3012.44|3012.36|3012.36|3012.65|3012.65|3012.36|3012.36|0
1646900260000|2022-03-10 08:17:40|3013.02|3013.02|3013.25|3013.25|3013.25|3013.25|3013.02|3013.02|0
1646900270000|2022-03-10 08:17:50|3013.14|3013.14|3013.07|3013.07|3013.23|3013.23|3012.68|3012.68|0
1646900280000|2022-03-10 08:18:00|3013.36|3013.36|3011.39|3011.39|3013.36|3013.36|3010.97|3010.97|0
1646900290000|2022-03-10 08:18:10|3011.3|3011.3|3009.77|3009.77|3011.3|3011.3|3009.45|3009.45|0
1646900300000|2022-03-10 08:18:20|3009.87|3009.87|3010.21|3010.21|3010.22|3010.22|3009.53|3009.53|0
1646900310000|2022-03-10 08:18:30|3010.18|3010.18|3009.4|3009.4|3010.18|3010.18|3008.9|3008.9|0
1646900320000|2022-03-10 08:18:40|3009.43|3009.43|3010.93|3010.93|3010.94|3010.94|3009.43|3009.43|0
1646900330000|2022-03-10 08:18:50|3011.11|3011.11|3010.44|3010.44|3011.16|3011.16|3009.78|3009.78|0
1646900340000|2022-03-10 08:19:00|3010.94|3010.94|3010.72|3010.72|3011.18|3011.18|3010.18|3010.18|0
1646900350000|2022-03-10 08:19:10|3010.7|3010.7|3008.95|3008.95|3010.7|3010.7|3008.33|3008.33|0
1646900360000|2022-03-10 08:19:20|3009.06|3009.06|3009.67|3009.67|3010.05|3010.05|3009.06|3009.06|0
1646900370000|2022-03-10 08:19:30|3009.21|3009.21|3008.75|3008.75|3009.25|3009.25|3008.59|3008.59|0
1646900380000|2022-03-10 08:19:40|3008.79|3008.79|3009.06|3009.06|3009.92|3009.92|3008.27|3008.27|0
1646900390000|2022-03-10 08:19:50|3009.04|3009.04|3009.31|3009.31|3009.42|3009.42|3008.94|3008.94|0
1646900400000|2022-03-10 08:20:00|3009.14|3009.14|3009.97|3009.97|3009.97|3009.97|3008.83|3008.83|0
1646900410000|2022-03-10 08:20:10|3010.46|3010.46|3011.02|3011.02|3011.03|3011.03|3010.36|3010.36|0
1646900420000|2022-03-10 08:20:20|3011.1|3011.1|3008.79|3008.79|3011.35|3011.35|3008.76|3008.76|0
1646900430000|2022-03-10 08:20:30|3008.46|3008.46|3007.98|3007.98|3008.46|3008.46|3007.93|3007.93|0
1646900440000|2022-03-10 08:20:40|3008.08|3008.08|3003.62|3003.62|3008.08|3008.08|3002.93|3002.93|0
1646900450000|2022-03-10 08:20:50|3003.54|3003.54|3004.07|3004.07|3004.07|3004.07|3003.44|3003.44|0
1646900460000|2022-03-10 08:21:00|3004.02|3004.02|3006.27|3006.27|3006.27|3006.27|3004|3004|0
1646900470000|2022-03-10 08:21:10|3006.36|3006.36|3004.8|3004.8|3007.14|3007.14|3004.8|3004.8|0
1646900480000|2022-03-10 08:21:20|3004.36|3004.36|3003.35|3003.35|3004.59|3004.59|3003.35|3003.35|0
1646900490000|2022-03-10 08:21:30|3003.28|3003.28|3002.32|3002.32|3003.28|3003.28|3001.58|3001.58|0
1646900500000|2022-03-10 08:21:40|3002.21|3002.21|3002.62|3002.62|3002.83|3002.83|3002.19|3002.19|0
1646900510000|2022-03-10 08:21:50|3002.63|3002.63|3005.58|3005.58|3005.58|3005.58|3002.05|3002.05|0
1646900520000|2022-03-10 08:22:00|3005.8|3005.8|3003.11|3003.11|3005.8|3005.8|3002.42|3002.42|0
1646900530000|2022-03-10 08:22:10|3003.05|3003.05|3003.61|3003.61|3003.61|3003.61|3003.05|3003.05|0
1646900540000|2022-03-10 08:22:20|3003.82|3003.82|3008.4|3008.4|3008.4|3008.4|3003.49|3003.49|0
1646900550000|2022-03-10 08:22:30|3008.56|3008.56|3008.56|3008.56|3008.56|3008.56|3008.23|3008.23|0
1646900560000|2022-03-10 08:22:40|3008.22|3008.22|3008.22|3008.22|3008.22|3008.22|3008.22|3008.22|0
1646900570000|2022-03-10 08:22:50|3009.05|3009.05|3008.77|3008.77|3009.23|3009.23|3008.73|3008.73|0
1646900580000|2022-03-10 08:23:00|3008.07|3008.07|3008.66|3008.66|3008.66|3008.66|3007.15|3007.15|0
1646900590000|2022-03-10 08:23:10|3008.63|3008.63|3008.88|3008.88|3010.26|3010.26|3008.46|3008.46|0
1646900600000|2022-03-10 08:23:20|3008.74|3008.74|3008.26|3008.26|3008.74|3008.74|3008.26|3008.26|0
1646900610000|2022-03-10 08:23:30|3008.29|3008.29|3007.06|3007.06|3009.62|3009.62|3007.06|3007.06|0
1646900620000|2022-03-10 08:23:40|3007.25|3007.25|3007.72|3007.72|3008.06|3008.06|3007.17|3007.17|0
1646900630000|2022-03-10 08:23:50|3007.84|3007.84|3007.06|3007.06|3007.84|3007.84|3006.94|3006.94|0
1646900640000|2022-03-10 08:24:00|3007.23|3007.23|3006.16|3006.16|3007.23|3007.23|3005.72|3005.72|0
1646900650000|2022-03-10 08:24:10|3007.53|3007.53|3006.02|3006.02|3007.53|3007.53|3005.25|3005.25|0
1646900660000|2022-03-10 08:24:20|3006.52|3006.52|3006.46|3006.46|3007.21|3007.21|3006.08|3006.08|0
1646900670000|2022-03-10 08:24:30|3006.69|3006.69|3005.66|3005.66|3006.69|3006.69|3005.33|3005.33|0
1646900680000|2022-03-10 08:24:40|3005.62|3005.62|3004.08|3004.08|3005.72|3005.72|3004.08|3004.08|0
1646900690000|2022-03-10 08:24:50|3004.02|3004.02|3004.81|3004.81|3004.83|3004.83|3003.99|3003.99|0
1646900700000|2022-03-10 08:25:00|3004.79|3004.79|3001.54|3001.54|3004.8|3004.8|3001.54|3001.54|0
1646900710000|2022-03-10 08:25:10|3000.91|3000.91|3000.28|3000.28|3001.29|3001.29|2999.58|2999.58|0
1646900720000|2022-03-10 08:25:20|2999.73|2999.73|2998.55|2998.55|2999.73|2999.73|2998.05|2998.05|0
1646900730000|2022-03-10 08:25:30|2998.52|2998.52|2997.09|2997.09|2998.52|2998.52|2997.05|2997.05|0
1646900740000|2022-03-10 08:25:40|2997.26|2997.26|2996.37|2996.37|2997.42|2997.42|2996.34|2996.34|0
1646900750000|2022-03-10 08:25:50|2995.28|2995.28|2994.49|2994.49|2995.28|2995.28|2994.38|2994.38|0
1646900760000|2022-03-10 08:26:00|2994.55|2994.55|2995.69|2995.69|2995.69|2995.69|2994.22|2994.22|0
1646900770000|2022-03-10 08:26:10|2995.93|2995.93|2998.63|2998.63|2999|2999|2995.93|2995.93|0
1646900780000|2022-03-10 08:26:20|2998.54|2998.54|2994.95|2994.95|2998.54|2998.54|2994.95|2994.95|0
1646900790000|2022-03-10 08:26:30|2995.45|2995.45|2993.51|2993.51|2995.45|2995.45|2993.51|2993.51|0
1646900800000|2022-03-10 08:26:40|2993.6|2993.6|2992.56|2992.56|2993.6|2993.6|2991.86|2991.86|0
1646900810000|2022-03-10 08:26:50|2991.39|2991.39|2991.25|2991.25|2991.39|2991.39|2991.09|2991.09|0
1646900820000|2022-03-10 08:27:00|2990.98|2990.98|2996.05|2996.05|2998.77|2998.77|2990.98|2990.98|0
1646900830000|2022-03-10 08:27:10|2996.55|2996.55|2998.4|2998.4|2999.42|2999.42|2996.55|2996.55|0
1646900840000|2022-03-10 08:27:20|2998.73|2998.73|2995.7|2995.7|2998.73|2998.73|2995.33|2995.33|0
1646900850000|2022-03-10 08:27:30|2995.99|2995.99|2997.21|2997.21|2997.21|2997.21|2995.99|2995.99|0
1646900860000|2022-03-10 08:27:40|2997.23|2997.23|2996.67|2996.67|2997.23|2997.23|2996.36|2996.36|0
1646900870000|2022-03-10 08:27:50|2995.58|2995.58|2992.93|2992.93|2995.58|2995.58|2992.93|2992.93|0
1646900880000|2022-03-10 08:28:00|2992.84|2992.84|2992.76|2992.76|2993.59|2993.59|2992.76|2992.76|0
1646900890000|2022-03-10 08:28:10|2992.88|2992.88|2991.93|2991.93|2993|2993|2991.93|2991.93|0
1646900900000|2022-03-10 08:28:20|2991.85|2991.85|2991.77|2991.77|2991.85|2991.85|2991.43|2991.43|0
1646900910000|2022-03-10 08:28:30|2991.6|2991.6|2986.95|2986.95|2991.6|2991.6|2986.95|2986.95|0
1646900920000|2022-03-10 08:28:40|2987.11|2987.11|2987.9|2987.9|2988.13|2988.13|2986.94|2986.94|0
1646900930000|2022-03-10 08:28:50|2987.98|2987.98|2988.48|2988.48|2988.56|2988.56|2987.98|2987.98|0
1646900940000|2022-03-10 08:29:00|2988.94|2988.94|2990.16|2990.16|2991.01|2991.01|2988.94|2988.94|0
1646900950000|2022-03-10 08:29:10|2990|2990|2988.82|2988.82|2990|2990|2988.56|2988.56|0
1646900960000|2022-03-10 08:29:20|2988.1|2988.1|2987.63|2987.63|2988.14|2988.14|2987.63|2987.63|0
1646900970000|2022-03-10 08:29:30|2987.71|2987.71|2993.98|2993.98|2993.98|2993.98|2987.71|2987.71|0
1646900980000|2022-03-10 08:29:40|2994.01|2994.01|2995.6|2995.6|2996.32|2996.32|2993.98|2993.98|0
1646900990000|2022-03-10 08:29:50|2995.56|2995.56|2995.53|2995.53|2995.56|2995.56|2995.35|2995.35|0
1646901000000|2022-03-10 08:30:00|2995.22|2995.22|2992.8|2992.8|2995.97|2995.97|2992.8|2992.8|0
1646901010000|2022-03-10 08:30:10|2992.78|2992.78|2993.16|2993.16|2993.16|2993.16|2992.52|2992.52|0
1646901020000|2022-03-10 08:30:20|2993.25|2993.25|2994.44|2994.44|2994.44|2994.44|2993.25|2993.25|0
1646901030000|2022-03-10 08:30:30|2994.61|2994.61|2995.37|2995.37|2995.45|2995.45|2994.42|2994.42|0
1646901040000|2022-03-10 08:30:40|2995.45|2995.45|2996.18|2996.18|2996.18|2996.18|2994.95|2994.95|0
1646901050000|2022-03-10 08:30:50|2996.12|2996.12|2994.72|2994.72|2996.12|2996.12|2994.72|2994.72|0
1646901060000|2022-03-10 08:31:00|2994.63|2994.63|2992.32|2992.32|2994.63|2994.63|2992.32|2992.32|0
1646901070000|2022-03-10 08:31:10|2992.27|2992.27|2990.19|2990.19|2992.27|2992.27|2990.19|2990.19|0
1646901080000|2022-03-10 08:31:20|2990.27|2990.27|2988.28|2988.28|2990.36|2990.36|2988.28|2988.28|0
1646901090000|2022-03-10 08:31:30|2988.32|2988.32|2986.7|2986.7|2988.32|2988.32|2986.53|2986.53|0
1646901100000|2022-03-10 08:31:40|2986.29|2986.29|2986.98|2986.98|2986.98|2986.98|2985.7|2985.7|0
1646901110000|2022-03-10 08:31:50|2986.65|2986.65|2985.84|2985.84|2986.65|2986.65|2985.84|2985.84|0
1646901120000|2022-03-10 08:32:00|2985.76|2985.76|2982.65|2982.65|2985.76|2985.76|2982.65|2982.65|0
1646901130000|2022-03-10 08:32:10|2982.15|2982.15|2981.66|2981.66|2982.96|2982.96|2981.65|2981.65|0
1646901140000|2022-03-10 08:32:20|2981.68|2981.68|2981.45|2981.45|2982.48|2982.48|2981.45|2981.45|0
1646901150000|2022-03-10 08:32:30|2981.5|2981.5|2980.28|2980.28|2981.91|2981.91|2980.21|2980.21|0
1646901160000|2022-03-10 08:32:40|2980.22|2980.22|2979.97|2979.97|2980.23|2980.23|2979.91|2979.91|0
1646901170000|2022-03-10 08:32:50|2980.8|2980.8|2981.57|2981.57|2981.98|2981.98|2980.8|2980.8|0
1646901180000|2022-03-10 08:33:00|2981.41|2981.41|2981.52|2981.52|2982.69|2982.69|2980.7|2980.7|0
1646901190000|2022-03-10 08:33:10|2981.19|2981.19|2979.65|2979.65|2981.24|2981.24|2979.65|2979.65|0
1646901200000|2022-03-10 08:33:20|2979.77|2979.77|2979.2|2979.2|2979.93|2979.93|2979.2|2979.2|0
1646901210000|2022-03-10 08:33:30|2979.32|2979.32|2976.72|2976.72|2979.32|2979.32|2976.72|2976.72|0
1646901220000|2022-03-10 08:33:40|2976.64|2976.64|2979.58|2979.58|2979.91|2979.91|2976.44|2976.44|0
1646901230000|2022-03-10 08:33:50|2979.43|2979.43|2979.64|2979.64|2979.64|2979.64|2978.92|2978.92|0
1646901240000|2022-03-10 08:34:00|2979.59|2979.59|2984.72|2984.72|2984.72|2984.72|2979.59|2979.59|0
1646901250000|2022-03-10 08:34:10|2985.39|2985.39|2986.3|2986.3|2988.54|2988.54|2985.39|2985.39|0
1646901260000|2022-03-10 08:34:20|2986.29|2986.29|2983.07|2983.07|2986.29|2986.29|2982.95|2982.95|0
1646901270000|2022-03-10 08:34:30|2983.4|2983.4|2982.91|2982.91|2983.73|2983.73|2982.91|2982.91|0
1646901280000|2022-03-10 08:34:40|2982.62|2982.62|2980.85|2980.85|2982.62|2982.62|2980.85|2980.85|0
1646901290000|2022-03-10 08:34:50|2980.83|2980.83|2981.84|2981.84|2981.84|2981.84|2980.83|2980.83|0
1646901300000|2022-03-10 08:35:00|2981.72|2981.72|2982.97|2982.97|2982.97|2982.97|2980.83|2980.83|0
1646901310000|2022-03-10 08:35:10|2982.91|2982.91|2985.13|2985.13|2985.57|2985.57|2982.7|2982.7|0
1646901320000|2022-03-10 08:35:20|2985.18|2985.18|2983.79|2983.79|2985.18|2985.18|2983.79|2983.79|0
1646901330000|2022-03-10 08:35:30|2984.57|2984.57|2984.98|2984.98|2985.62|2985.62|2984.57|2984.57|0
1646901340000|2022-03-10 08:35:40|2984.73|2984.73|2983.14|2983.14|2984.73|2984.73|2983.14|2983.14|0
1646901350000|2022-03-10 08:35:50|2982.89|2982.89|2983.36|2983.36|2983.42|2983.42|2982.72|2982.72|0
1646901360000|2022-03-10 08:36:00|2982.86|2982.86|2983.58|2983.58|2983.58|2983.58|2982.86|2982.86|0
1646901370000|2022-03-10 08:36:10|2983.08|2983.08|2981.28|2981.28|2983.08|2983.08|2980.97|2980.97|0
1646901380000|2022-03-10 08:36:20|2981.66|2981.66|2983.63|2983.63|2983.96|2983.96|2981.66|2981.66|0
1646901390000|2022-03-10 08:36:30|2983.71|2983.71|2983.71|2983.71|2983.71|2983.71|2983.71|2983.71|0
1646901400000|2022-03-10 08:36:40|2984.54|2984.54|2986.78|2986.78|2987.27|2987.27|2984.54|2984.54|0
1646901410000|2022-03-10 08:36:50|2987.2|2987.2|2988.34|2988.34|2988.34|2988.34|2987.12|2987.12|0
1646901420000|2022-03-10 08:37:00|2989.52|2989.52|2990.67|2990.67|2991.35|2991.35|2989.52|2989.52|0
1646901430000|2022-03-10 08:37:10|2990.79|2990.79|2991.49|2991.49|2992.33|2992.33|2990.79|2990.79|0
1646901440000|2022-03-10 08:37:20|2991.33|2991.33|2991.62|2991.62|2991.62|2991.62|2991.16|2991.16|0
1646901450000|2022-03-10 08:37:30|2991.54|2991.54|2992.66|2992.66|2992.66|2992.66|2991.42|2991.42|0
1646901460000|2022-03-10 08:37:40|2992.99|2992.99|2991.15|2991.15|2992.99|2992.99|2991.15|2991.15|0
1646901470000|2022-03-10 08:37:50|2991.27|2991.27|2991.71|2991.71|2991.71|2991.71|2991.27|2991.27|0
1646901480000|2022-03-10 08:38:00|2991.75|2991.75|2991.33|2991.33|2992.63|2992.63|2991.33|2991.33|0
1646901490000|2022-03-10 08:38:10|2991.21|2991.21|2987.98|2987.98|2991.21|2991.21|2987.55|2987.55|0
1646901500000|2022-03-10 08:38:20|2987.36|2987.36|2986.78|2986.78|2987.36|2987.36|2985.01|2985.01|0
1646901510000|2022-03-10 08:38:30|2986.94|2986.94|2989.38|2989.38|2989.38|2989.38|2986.89|2986.89|0
1646901520000|2022-03-10 08:38:40|2989.22|2989.22|2991.13|2991.13|2991.13|2991.13|2989.22|2989.22|0
1646901530000|2022-03-10 08:38:50|2991.08|2991.08|2991.51|2991.51|2992.07|2992.07|2991.08|2991.08|0
1646901540000|2022-03-10 08:39:00|2991.35|2991.35|2993.72|2993.72|2993.72|2993.72|2991.35|2991.35|0
1646901550000|2022-03-10 08:39:10|2993.79|2993.79|2995.41|2995.41|2995.41|2995.41|2993.79|2993.79|0
1646901560000|2022-03-10 08:39:20|2995.74|2995.74|2996.38|2996.38|2996.57|2996.57|2995.74|2995.74|0
1646901570000|2022-03-10 08:39:30|2996.7|2996.7|2997.37|2997.37|2997.9|2997.9|2996.7|2996.7|0
1646901580000|2022-03-10 08:39:40|2997.1|2997.1|3001.15|3001.15|3001.15|3001.15|2997.1|2997.1|0
1646901590000|2022-03-10 08:39:50|3000.48|3000.48|2997.56|2997.56|3000.48|3000.48|2997.56|2997.56|0
1646901600000|2022-03-10 08:40:00|2997.89|2997.89|2996.47|2996.47|2999.16|2999.16|2996.3|2996.3|0
1646901610000|2022-03-10 08:40:10|2996.58|2996.58|2998.39|2998.39|2998.39|2998.39|2996.58|2996.58|0
1646901620000|2022-03-10 08:40:20|2998.16|2998.16|2996.71|2996.71|2998.48|2998.48|2996.66|2996.66|0
1646901630000|2022-03-10 08:40:30|2997.38|2997.38|2997.71|2997.71|2998.5|2998.5|2997.38|2997.38|0
1646901640000|2022-03-10 08:40:40|2997.54|2997.54|2995.99|2995.99|2997.54|2997.54|2995.99|2995.99|0
1646901650000|2022-03-10 08:40:50|2996.15|2996.15|2997.04|2997.04|2997.04|2997.04|2996.15|2996.15|0
1646901660000|2022-03-10 08:41:00|2996.99|2996.99|2998.82|2998.82|2998.82|2998.82|2996.99|2996.99|0
1646901670000|2022-03-10 08:41:10|2998.99|2998.99|2999.27|2999.27|3000.46|3000.46|2998.99|2998.99|0
1646901680000|2022-03-10 08:41:20|2999.19|2999.19|2999.45|2999.45|2999.45|2999.45|2998.97|2998.97|0
1646901690000|2022-03-10 08:41:30|2999.62|2999.62|3000.68|3000.68|3001.15|3001.15|2999.45|2999.45|0
1646901700000|2022-03-10 08:41:40|3000.72|3000.72|3000.74|3000.74|3002.81|3002.81|3000.72|3000.72|0
1646901710000|2022-03-10 08:41:50|3000.73|3000.73|3001.77|3001.77|3002.43|3002.43|3000.49|3000.49|0
1646901720000|2022-03-10 08:42:00|3002.1|3002.1|2997.74|2997.74|3002.28|3002.28|2997.74|2997.74|0
1646901730000|2022-03-10 08:42:10|2998.07|2998.07|2998.74|2998.74|2998.74|2998.74|2997.86|2997.86|0
1646901740000|2022-03-10 08:42:20|2998.85|2998.85|3001.75|3001.75|3001.75|3001.75|2998.85|2998.85|0
1646901750000|2022-03-10 08:42:30|3001.81|3001.81|3000.1|3000.1|3002.6|3002.6|3000.1|3000.1|0
1646901760000|2022-03-10 08:42:40|3000.08|3000.08|2997.86|2997.86|3000.08|3000.08|2997.04|2997.04|0
1646901770000|2022-03-10 08:42:50|2997.78|2997.78|2999.05|2999.05|2999.55|2999.55|2997.78|2997.78|0
1646901780000|2022-03-10 08:43:00|2998.72|2998.72|2997.73|2997.73|2998.72|2998.72|2997.06|2997.06|0
1646901790000|2022-03-10 08:43:10|2997.85|2997.85|2997.15|2997.15|2998.32|2998.32|2996.6|2996.6|0
1646901800000|2022-03-10 08:43:20|2997.32|2997.32|2997.99|2997.99|2997.99|2997.99|2997.32|2997.32|0
1646901810000|2022-03-10 08:43:30|2997.93|2997.93|2998.6|2998.6|2998.6|2998.6|2996.87|2996.87|0
1646901820000|2022-03-10 08:43:40|2998.76|2998.76|2999.11|2999.11|2999.44|2999.44|2998.48|2998.48|0
1646901830000|2022-03-10 08:43:50|2999.02|2999.02|2997.78|2997.78|2999.52|2999.52|2997.78|2997.78|0
1646901840000|2022-03-10 08:44:00|2997.51|2997.51|2998.04|2998.04|2998.22|2998.22|2997.11|2997.11|0
1646901850000|2022-03-10 08:44:10|2998.87|2998.87|3000.39|3000.39|3000.64|3000.64|2998.87|2998.87|0
1646901860000|2022-03-10 08:44:20|3000.23|3000.23|3001.54|3001.54|3002.32|3002.32|3000.23|3000.23|0
1646901870000|2022-03-10 08:44:30|3001.38|3001.38|3002.38|3002.38|3002.54|3002.54|3001.38|3001.38|0
1646901880000|2022-03-10 08:44:40|3001.65|3001.65|3002.09|3002.09|3002.28|3002.28|3001.43|3001.43|0
1646901890000|2022-03-10 08:44:50|3002.27|3002.27|3004.35|3004.35|3004.77|3004.77|3002.27|3002.27|0
1646901900000|2022-03-10 08:45:00|3004.58|3004.58|3002.89|3002.89|3004.58|3004.58|3002.89|3002.89|0
1646901910000|2022-03-10 08:45:10|3003.04|3003.04|3003.19|3003.19|3003.86|3003.86|3002.41|3002.41|0
1646901920000|2022-03-10 08:45:20|3003.24|3003.24|3004.69|3004.69|3004.8|3004.8|3003.24|3003.24|0
1646901930000|2022-03-10 08:45:30|3004.63|3004.63|3003.12|3003.12|3004.63|3004.63|3003.03|3003.03|0
1646901940000|2022-03-10 08:45:40|3003.17|3003.17|3001.19|3001.19|3003.17|3003.17|3000.48|3000.48|0
1646901950000|2022-03-10 08:45:50|3001.24|3001.24|3001.59|3001.59|3001.59|3001.59|3000.67|3000.67|0
1646901960000|2022-03-10 08:46:00|3001.65|3001.65|2999.63|2999.63|3002.62|3002.62|2999.47|2999.47|0
1646901970000|2022-03-10 08:46:10|3000.09|3000.09|3003.84|3003.84|3003.84|3003.84|3000.09|3000.09|0
1646901980000|2022-03-10 08:46:20|3004.01|3004.01|3003.22|3003.22|3004.01|3004.01|3002.99|3002.99|0
1646901990000|2022-03-10 08:46:30|3003.39|3003.39|3003.66|3003.66|3003.66|3003.66|3003.04|3003.04|0
1646902000000|2022-03-10 08:46:40|3003.95|3003.95|3007.69|3007.69|3007.69|3007.69|3003.95|3003.95|0
1646902010000|2022-03-10 08:46:50|3007.19|3007.19|3002.57|3002.57|3007.19|3007.19|3002.47|3002.47|0
1646902020000|2022-03-10 08:47:00|3002.74|3002.74|3002.64|3002.64|3003.24|3003.24|3002.64|3002.64|0
1646902030000|2022-03-10 08:47:10|3002.61|3002.61|3003.07|3003.07|3003.23|3003.23|3001.99|3001.99|0
1646902040000|2022-03-10 08:47:20|3002.79|3002.79|3003.69|3003.69|3003.69|3003.69|3002.78|3002.78|0
1646902050000|2022-03-10 08:47:30|3003.98|3003.98|3002.94|3002.94|3004.81|3004.81|3002.74|3002.74|0
1646902060000|2022-03-10 08:47:40|3003.21|3003.21|3002.71|3002.71|3003.21|3003.21|3002.12|3002.12|0
1646902070000|2022-03-10 08:47:50|3002.87|3002.87|3004.04|3004.04|3004.15|3004.15|3002.87|3002.87|0
1646902080000|2022-03-10 08:48:00|3003.93|3003.93|3002.19|3002.19|3003.93|3003.93|3002.13|3002.13|0
1646902090000|2022-03-10 08:48:10|3002.26|3002.26|2997.26|2997.26|3002.27|3002.27|2997.03|2997.03|0
1646902100000|2022-03-10 08:48:20|2997.1|2997.1|2996.43|2996.43|2997.1|2997.1|2995.77|2995.77|0
1646902110000|2022-03-10 08:48:30|2996.77|2996.77|2995.33|2995.33|2996.77|2996.77|2995.33|2995.33|0
1646902120000|2022-03-10 08:48:40|2995.56|2995.56|2995.16|2995.16|2995.56|2995.56|2993.58|2993.58|0
1646902130000|2022-03-10 08:48:50|2995.04|2995.04|2996.97|2996.97|2997.72|2997.72|2995.04|2995.04|0
1646902140000|2022-03-10 08:49:00|2996.81|2996.81|2993.45|2993.45|2996.81|2996.81|2993.29|2993.29|0
1646902150000|2022-03-10 08:49:10|2993.51|2993.51|2989.51|2989.51|2993.51|2993.51|2989.18|2989.18|0
1646902160000|2022-03-10 08:49:20|2989.29|2989.29|2989|2989|2989.79|2989.79|2988.79|2988.79|0
1646902170000|2022-03-10 08:49:30|2988.76|2988.76|2988.62|2988.62|2988.76|2988.76|2987.74|2987.74|0
1646902180000|2022-03-10 08:49:40|2988.45|2988.45|2990.53|2990.53|2990.53|2990.53|2988.36|2988.36|0
1646902190000|2022-03-10 08:49:50|2990.7|2990.7|2989.37|2989.37|2990.7|2990.7|2989.37|2989.37|0
1646902200000|2022-03-10 08:50:00|2989.24|2989.24|2987.88|2987.88|2989.24|2989.24|2987.71|2987.71|0
1646902210000|2022-03-10 08:50:10|2987.93|2987.93|2985.16|2985.16|2988.02|2988.02|2985.16|2985.16|0
1646902220000|2022-03-10 08:50:20|2985.04|2985.04|2985.25|2985.25|2985.25|2985.25|2984.9|2984.9|0
1646902230000|2022-03-10 08:50:30|2984.13|2984.13|2985.73|2985.73|2985.75|2985.75|2984.09|2984.09|0
1646902240000|2022-03-10 08:50:40|2985.84|2985.84|2986.46|2986.46|2986.46|2986.46|2985.84|2985.84|0
1646902250000|2022-03-10 08:50:50|2986.79|2986.79|2984.41|2984.41|2987.13|2987.13|2984.13|2984.13|0
1646902260000|2022-03-10 08:51:00|2984.45|2984.45|2985.38|2985.38|2985.92|2985.92|2984.45|2984.45|0
1646902270000|2022-03-10 08:51:10|2985.21|2985.21|2984.02|2984.02|2985.39|2985.39|2984.02|2984.02|0
1646902280000|2022-03-10 08:51:20|2983.91|2983.91|2984.49|2984.49|2984.49|2984.49|2982.8|2982.8|0
1646902290000|2022-03-10 08:51:30|2983.66|2983.66|2983.24|2983.24|2983.66|2983.66|2983.07|2983.07|0
1646902300000|2022-03-10 08:51:40|2982.98|2982.98|2981.83|2981.83|2982.98|2982.98|2981.77|2981.77|0
1646902310000|2022-03-10 08:51:50|2981.95|2981.95|2983.31|2983.31|2983.57|2983.57|2981.95|2981.95|0
1646902320000|2022-03-10 08:52:00|2983.48|2983.48|2984.79|2984.79|2984.79|2984.79|2983.48|2983.48|0
1646902330000|2022-03-10 08:52:10|2985.18|2985.18|2986.73|2986.73|2986.84|2986.84|2985.18|2985.18|0
1646902340000|2022-03-10 08:52:20|2986.62|2986.62|2986.78|2986.78|2987.1|2987.1|2986.24|2986.24|0
1646902350000|2022-03-10 08:52:30|2987.28|2987.28|2986.9|2986.9|2987.49|2987.49|2986.88|2986.88|0
1646902360000|2022-03-10 08:52:40|2986.91|2986.91|2985.17|2985.17|2986.91|2986.91|2985.16|2985.16|0
1646902370000|2022-03-10 08:52:50|2984.9|2984.9|2983.92|2983.92|2985.3|2985.3|2983.92|2983.92|0
1646902380000|2022-03-10 08:53:00|2983.58|2983.58|2983.42|2983.42|2983.76|2983.76|2983.42|2983.42|0
1646902390000|2022-03-10 08:53:10|2983.31|2983.31|2981.49|2981.49|2983.31|2983.31|2980.98|2980.98|0
1646902400000|2022-03-10 08:53:20|2981.39|2981.39|2977.27|2977.27|2981.39|2981.39|2977.22|2977.22|0
1646902410000|2022-03-10 08:53:30|2977.51|2977.51|2979.02|2979.02|2979.02|2979.02|2977.51|2977.51|0
1646902420000|2022-03-10 08:53:40|2979.35|2979.35|2979.47|2979.47|2979.63|2979.63|2978.92|2978.92|0
1646902430000|2022-03-10 08:53:50|2979.24|2979.24|2979.12|2979.12|2979.24|2979.24|2978.1|2978.1|0
1646902440000|2022-03-10 08:54:00|2979.29|2979.29|2979.1|2979.1|2979.88|2979.88|2979.1|2979.1|0
1646902450000|2022-03-10 08:54:10|2978.99|2978.99|2976.91|2976.91|2978.99|2978.99|2976.15|2976.15|0
1646902460000|2022-03-10 08:54:20|2976.99|2976.99|2976.49|2976.49|2977.43|2977.43|2976.49|2976.49|0
1646902470000|2022-03-10 08:54:30|2976.54|2976.54|2974.43|2974.43|2976.56|2976.56|2974.43|2974.43|0
1646902480000|2022-03-10 08:54:40|2974.35|2974.35|2974.15|2974.15|2974.35|2974.35|2973.82|2973.82|0
1646902490000|2022-03-10 08:54:50|2973.49|2973.49|2973.7|2973.7|2973.79|2973.79|2973.44|2973.44|0
1646902500000|2022-03-10 08:55:00|2973.76|2973.76|2972.59|2972.59|2974.94|2974.94|2972.59|2972.59|0
1646902510000|2022-03-10 08:55:10|2972.7|2972.7|2972.25|2972.25|2972.7|2972.7|2971.82|2971.82|0
1646902520000|2022-03-10 08:55:20|2971.92|2971.92|2972.56|2972.56|2972.56|2972.56|2971.92|2971.92|0
1646902530000|2022-03-10 08:55:30|2972.55|2972.55|2973.61|2973.61|2973.61|2973.61|2971.58|2971.58|0
1646902540000|2022-03-10 08:55:40|2973.82|2973.82|2974.5|2974.5|2975.03|2975.03|2973.82|2973.82|0
1646902550000|2022-03-10 08:55:50|2974.72|2974.72|2975.39|2975.39|2975.39|2975.39|2974.72|2974.72|0
1646902560000|2022-03-10 08:56:00|2975.72|2975.72|2976.78|2976.78|2976.9|2976.9|2975.72|2975.72|0
1646902570000|2022-03-10 08:56:10|2976.68|2976.68|2974.78|2974.78|2976.68|2976.68|2974.78|2974.78|0
1646902580000|2022-03-10 08:56:20|2975.01|2975.01|2976.32|2976.32|2976.32|2976.32|2975.01|2975.01|0
1646902590000|2022-03-10 08:56:30|2976.38|2976.38|2977.16|2977.16|2977.2|2977.2|2976.38|2976.38|0
1646902600000|2022-03-10 08:56:40|2977|2977|2977.65|2977.65|2977.82|2977.82|2976.82|2976.82|0
1646902610000|2022-03-10 08:56:50|2977.38|2977.38|2977|2977|2977.91|2977.91|2977|2977|0
1646902620000|2022-03-10 08:57:00|2976.99|2976.99|2976.68|2976.68|2977.16|2977.16|2976.48|2976.48|0
1646902630000|2022-03-10 08:57:10|2976.11|2976.11|2975.65|2975.65|2976.11|2976.11|2975.65|2975.65|0
1646902640000|2022-03-10 08:57:20|2975.48|2975.48|2976.13|2976.13|2976.13|2976.13|2974.54|2974.54|0
1646902650000|2022-03-10 08:57:30|2976.17|2976.17|2977.17|2977.17|2977.29|2977.29|2976.17|2976.17|0
1646902660000|2022-03-10 08:57:40|2977.16|2977.16|2975.91|2975.91|2977.16|2977.16|2975.91|2975.91|0
1646902670000|2022-03-10 08:57:50|2975.72|2975.72|2976.29|2976.29|2976.46|2976.46|2975.72|2975.72|0
1646902680000|2022-03-10 08:58:00|2976.62|2976.62|2980.39|2980.39|2980.78|2980.78|2976.62|2976.62|0
1646902690000|2022-03-10 08:58:10|2980.51|2980.51|2981.22|2981.22|2981.3|2981.3|2980.51|2980.51|0
1646902700000|2022-03-10 08:58:20|2980.89|2980.89|2980.21|2980.21|2980.89|2980.89|2980.09|2980.09|0
1646902710000|2022-03-10 08:58:30|2979.71|2979.71|2979.04|2979.04|2980.09|2980.09|2979.03|2979.03|0
1646902720000|2022-03-10 08:58:40|2979.02|2979.02|2978.79|2978.79|2979.51|2979.51|2978.27|2978.27|0
1646902730000|2022-03-10 08:58:50|2978.35|2978.35|2977.65|2977.65|2978.53|2978.53|2977.65|2977.65|0
1646902740000|2022-03-10 08:59:00|2977.71|2977.71|2979.09|2979.09|2979.09|2979.09|2977.6|2977.6|0
1646902750000|2022-03-10 08:59:10|2979.07|2979.07|2978.33|2978.33|2979.16|2979.16|2977.9|2977.9|0
1646902760000|2022-03-10 08:59:20|2978.16|2978.16|2976.63|2976.63|2978.16|2978.16|2976.63|2976.63|0
1646902770000|2022-03-10 08:59:30|2976.58|2976.58|2976.18|2976.18|2976.58|2976.58|2976.18|2976.18|0
1646902780000|2022-03-10 08:59:40|2976.23|2976.23|2973.72|2973.72|2976.29|2976.29|2973.72|2973.72|0
1646902790000|2022-03-10 08:59:50|2973.7|2973.7|2972.95|2972.95|2974.84|2974.84|2972.86|2972.86|0
1646902800000|2022-03-10 09:00:00|2973.44|2973.44|2985.72|2985.72|2985.72|2985.72|2973.25|2973.25|0
1646902810000|2022-03-10 09:00:10|2986.2|2986.2|2986.39|2986.39|2994.08|2994.08|2986.2|2986.2|0
1646902820000|2022-03-10 09:00:20|2986.37|2986.37|2994.33|2994.33|2994.33|2994.33|2984.24|2984.24|0
1646902830000|2022-03-10 09:00:30|2994|2994|2984.41|2984.41|2995.28|2995.28|2983.33|2983.33|0
1646902840000|2022-03-10 09:00:40|2983.5|2983.5|2979.99|2979.99|2983.75|2983.75|2979.53|2979.53|0
1646902850000|2022-03-10 09:00:50|2980.05|2980.05|2982.89|2982.89|2983.27|2983.27|2979.9|2979.9|0
1646902860000|2022-03-10 09:01:00|2983.51|2983.51|2985.53|2985.53|2988.34|2988.34|2983.28|2983.28|0
1646902870000|2022-03-10 09:01:10|2984.61|2984.61|2985.58|2985.58|2985.74|2985.74|2984.61|2984.61|0
1646902880000|2022-03-10 09:01:20|2986.36|2986.36|2987.98|2987.98|2988.31|2988.31|2986.15|2986.15|0
1646902890000|2022-03-10 09:01:30|2988.03|2988.03|2990.4|2990.4|2990.56|2990.56|2988.03|2988.03|0
1646902900000|2022-03-10 09:01:40|2990.56|2990.56|2991.27|2991.27|2992.33|2992.33|2990.04|2990.04|0
1646902910000|2022-03-10 09:01:50|2991.22|2991.22|2990.39|2990.39|2991.23|2991.23|2989.77|2989.77|0
1646902920000|2022-03-10 09:02:00|2990.61|2990.61|2994.46|2994.46|2994.46|2994.46|2990.61|2990.61|0
1646902930000|2022-03-10 09:02:10|2994.3|2994.3|2992.7|2992.7|2994.63|2994.63|2992.7|2992.7|0
1646902940000|2022-03-10 09:02:20|2992.87|2992.87|2991.03|2991.03|2992.87|2992.87|2991.03|2991.03|0
1646902950000|2022-03-10 09:02:30|2990.81|2990.81|2992.22|2992.22|2993.44|2993.44|2990.81|2990.81|0
1646902960000|2022-03-10 09:02:40|2991.76|2991.76|2991.67|2991.67|2991.76|2991.76|2991.59|2991.59|0
1646902970000|2022-03-10 09:02:50|2991.33|2991.33|2991.51|2991.51|2991.51|2991.51|2991.33|2991.33|0
1646902980000|2022-03-10 09:03:00|2991.49|2991.49|2991.57|2991.57|2992.74|2992.74|2991.47|2991.47|0
1646902990000|2022-03-10 09:03:10|2991.74|2991.74|2992.44|2992.44|2992.44|2992.44|2991.43|2991.43|0
1646903000000|2022-03-10 09:03:20|2992.1|2992.1|2992.02|2992.02|2992.1|2992.1|2991.22|2991.22|0
1646903010000|2022-03-10 09:03:30|2992.35|2992.35|2993.4|2993.4|2993.46|2993.46|2991.66|2991.66|0
1646903020000|2022-03-10 09:03:40|2993.51|2993.51|2992.05|2992.05|2993.51|2993.51|2991.41|2991.41|0
1646903030000|2022-03-10 09:03:50|2991.94|2991.94|2996.74|2996.74|2996.74|2996.74|2991.94|2991.94|0
1646903040000|2022-03-10 09:04:00|2996.82|2996.82|2997.82|2997.82|2999.1|2999.1|2996.82|2996.82|0
1646903050000|2022-03-10 09:04:10|2997.65|2997.65|2999.21|2999.21|3000.16|3000.16|2996.17|2996.17|0
1646903060000|2022-03-10 09:04:20|2999.37|2999.37|3000.11|3000.11|3000.11|3000.11|2999.37|2999.37|0
1646903070000|2022-03-10 09:04:30|3000.78|3000.78|3002.17|3002.17|3002.17|3002.17|3000.44|3000.44|0
1646903080000|2022-03-10 09:04:40|3002.23|3002.23|3004.45|3004.45|3005.13|3005.13|3002.12|3002.12|0
1646903090000|2022-03-10 09:04:50|3004.29|3004.29|3004.01|3004.01|3004.51|3004.51|3003.39|3003.39|0
1646903100000|2022-03-10 09:05:00|3003.93|3003.93|3002.96|3002.96|3004.46|3004.46|3002.96|3002.96|0
1646903110000|2022-03-10 09:05:10|3002.74|3002.74|2998.9|2998.9|3002.74|3002.74|2998.9|2998.9|0
1646903120000|2022-03-10 09:05:20|2998.91|2998.91|2996.27|2996.27|2998.91|2998.91|2995.36|2995.36|0
1646903130000|2022-03-10 09:05:30|2996.28|2996.28|2995.63|2995.63|2996.47|2996.47|2995.63|2995.63|0
1646903140000|2022-03-10 09:05:40|2995.47|2995.47|2997.55|2997.55|2997.55|2997.55|2995.47|2995.47|0
1646903150000|2022-03-10 09:05:50|2998.05|2998.05|3000.26|3000.26|3000.26|3000.26|2998.05|2998.05|0
1646903160000|2022-03-10 09:06:00|3000.76|3000.76|3004.28|3004.28|3004.28|3004.28|3000.76|3000.76|0
1646903170000|2022-03-10 09:06:10|3003.62|3003.62|3002.85|3002.85|3003.79|3003.79|3002.85|3002.85|0
1646903180000|2022-03-10 09:06:20|3002.96|3002.96|3005.24|3005.24|3005.24|3005.24|3002.96|3002.96|0
1646903190000|2022-03-10 09:06:30|3005.57|3005.57|3005|3005|3007.03|3007.03|3005|3005|0
1646903200000|2022-03-10 09:06:40|3005.17|3005.17|3004.83|3004.83|3005.23|3005.23|3004.83|3004.83|0
1646903210000|2022-03-10 09:06:50|3004.17|3004.17|3005.1|3005.1|3005.1|3005.1|3003.99|3003.99|0
1646903220000|2022-03-10 09:07:00|3005.21|3005.21|3004.58|3004.58|3006.42|3006.42|3004.47|3004.47|0
1646903230000|2022-03-10 09:07:10|3004.74|3004.74|3005.03|3005.03|3006.25|3006.25|3004.74|3004.74|0
1646903240000|2022-03-10 09:07:20|3004.95|3004.95|3004.06|3004.06|3004.95|3004.95|3003.85|3003.85|0
1646903250000|2022-03-10 09:07:30|3003.85|3003.85|3003.15|3003.15|3004.84|3004.84|3002.84|3002.84|0
1646903260000|2022-03-10 09:07:40|3003.16|3003.16|3001.79|3001.79|3003.19|3003.19|3001.62|3001.62|0
1646903270000|2022-03-10 09:07:50|3002.87|3002.87|3003.33|3003.33|3003.33|3003.33|3002.87|3002.87|0
1646903280000|2022-03-10 09:08:00|3003.28|3003.28|3002.42|3002.42|3003.28|3003.28|3002.26|3002.26|0
1646903290000|2022-03-10 09:08:10|3002.59|3002.59|3002.28|3002.28|3003.42|3003.42|3002.11|3002.11|0
1646903300000|2022-03-10 09:08:20|3001.95|3001.95|3003.71|3003.71|3003.73|3003.73|3001.95|3001.95|0
1646903310000|2022-03-10 09:08:30|3003.68|3003.68|3004.69|3004.69|3004.69|3004.69|3003.68|3003.68|0
1646903320000|2022-03-10 09:08:40|3004.73|3004.73|3002.27|3002.27|3004.86|3004.86|3002.27|3002.27|0
1646903330000|2022-03-10 09:08:50|3002.05|3002.05|3000.01|3000.01|3002.05|3002.05|3000.01|3000.01|0
1646903340000|2022-03-10 09:09:00|2999.93|2999.93|2999.99|2999.99|3000.09|3000.09|2999.4|2999.4|0
1646903350000|2022-03-10 09:09:10|3000|3000|3002.7|3002.7|3002.7|3002.7|3000|3000|0
1646903360000|2022-03-10 09:09:20|3002.74|3002.74|3005.9|3005.9|3005.9|3005.9|3002.7|3002.7|0
1646903370000|2022-03-10 09:09:30|3007.02|3007.02|3007.53|3007.53|3008.65|3008.65|3006.9|3006.9|0
1646903380000|2022-03-10 09:09:40|3008.2|3008.2|3007.72|3007.72|3008.25|3008.25|3007.62|3007.62|0
1646903390000|2022-03-10 09:09:50|3006.7|3006.7|3005.54|3005.54|3006.7|3006.7|3005.54|3005.54|0
1646903400000|2022-03-10 09:10:00|3005.6|3005.6|3005.34|3005.34|3006.18|3006.18|3005.34|3005.34|0
1646903410000|2022-03-10 09:10:10|3004.91|3004.91|3002.9|3002.9|3004.91|3004.91|3002.85|3002.85|0
1646903420000|2022-03-10 09:10:20|3003.69|3003.69|3005.65|3005.65|3005.65|3005.65|3003.69|3003.69|0
1646903430000|2022-03-10 09:10:30|3005.81|3005.81|3009.15|3009.15|3009.15|3009.15|3005.81|3005.81|0
1646903440000|2022-03-10 09:10:40|3009.07|3009.07|3009.88|3009.88|3011.52|3011.52|3008.99|3008.99|0
1646903450000|2022-03-10 09:10:50|3009.71|3009.71|3010.6|3010.6|3010.66|3010.66|3009.21|3009.21|0
1646903460000|2022-03-10 09:11:00|3010.44|3010.44|3009.37|3009.37|3010.44|3010.44|3009.37|3009.37|0
1646903470000|2022-03-10 09:11:10|3008.71|3008.71|3008.27|3008.27|3009.51|3009.51|3008.02|3008.02|0
1646903480000|2022-03-10 09:11:20|3008.44|3008.44|3009.28|3009.28|3009.36|3009.36|3008.44|3008.44|0
1646903490000|2022-03-10 09:11:30|3009.25|3009.25|3007.4|3007.4|3009.25|3009.25|3007.35|3007.35|0
1646903500000|2022-03-10 09:11:40|3007.57|3007.57|3011.35|3011.35|3011.35|3011.35|3007.57|3007.57|0
1646903510000|2022-03-10 09:11:50|3010.69|3010.69|3010.11|3010.11|3010.69|3010.69|3010.11|3010.11|0
1646903520000|2022-03-10 09:12:00|3009.78|3009.78|3006.87|3006.87|3009.78|3009.78|3006.41|3006.41|0
1646903530000|2022-03-10 09:12:10|3006.71|3006.71|3006.44|3006.44|3006.71|3006.71|3006.44|3006.44|0
1646903540000|2022-03-10 09:12:20|3006.41|3006.41|3004.44|3004.44|3006.41|3006.41|3004.44|3004.44|0
1646903550000|2022-03-10 09:12:30|3004.33|3004.33|3000.73|3000.73|3004.33|3004.33|3000.73|3000.73|0
1646903560000|2022-03-10 09:12:40|3000.71|3000.71|2998.61|2998.61|3000.71|3000.71|2997.95|2997.95|0
1646903570000|2022-03-10 09:12:50|2998.11|2998.11|2999.02|2999.02|2999.02|2999.02|2997.97|2997.97|0
1646903580000|2022-03-10 09:13:00|2999.01|2999.01|2998.6|2998.6|2999.56|2999.56|2998.6|2998.6|0
1646903590000|2022-03-10 09:13:10|2999.1|2999.1|2998.52|2998.52|2999.46|2999.46|2998.35|2998.35|0
1646903600000|2022-03-10 09:13:20|2998.35|2998.35|2998.34|2998.34|2998.35|2998.35|2998.34|2998.34|0
1646903610000|2022-03-10 09:13:30|2998.35|2998.35|2998.59|2998.59|2998.59|2998.59|2998.32|2998.32|0
1646903620000|2022-03-10 09:13:40|2998.48|2998.48|2996.16|2996.16|2998.48|2998.48|2996.16|2996.16|0
1646903630000|2022-03-10 09:13:50|2996.27|2996.27|2997.51|2997.51|2997.51|2997.51|2996.27|2996.27|0
1646903640000|2022-03-10 09:14:00|2997.74|2997.74|2999.59|2999.59|2999.59|2999.59|2997.74|2997.74|0
1646903650000|2022-03-10 09:14:10|2999.51|2999.51|3001.24|3001.24|3001.25|3001.25|2999.37|2999.37|0
1646903660000|2022-03-10 09:14:20|3000.74|3000.74|3001.85|3001.85|3001.85|3001.85|2999.7|2999.7|0
1646903670000|2022-03-10 09:14:30|3001.35|3001.35|3003.41|3003.41|3003.41|3003.41|3001.19|3001.19|0
1646903680000|2022-03-10 09:14:40|3003.25|3003.25|3002.84|3002.84|3003.97|3003.97|3002.84|3002.84|0
1646903690000|2022-03-10 09:14:50|3002.66|3002.66|2998.94|2998.94|3002.66|3002.66|2998.26|2998.26|0
1646903700000|2022-03-10 09:15:00|2998.61|2998.61|2997.82|2997.82|2999.22|2999.22|2997.53|2997.53|0
1646903710000|2022-03-10 09:15:10|2997.99|2997.99|2996.5|2996.5|2997.99|2997.99|2996.41|2996.41|0
1646903720000|2022-03-10 09:15:20|2996.22|2996.22|2993.23|2993.23|2996.22|2996.22|2993.06|2993.06|0
1646903730000|2022-03-10 09:15:30|2993.06|2993.06|2992.75|2992.75|2993.08|2993.08|2992.48|2992.48|0
1646903740000|2022-03-10 09:15:40|2992.87|2992.87|2995.51|2995.51|2995.51|2995.51|2992.87|2992.87|0
1646903750000|2022-03-10 09:15:50|2995.34|2995.34|2994.1|2994.1|2995.34|2995.34|2994.1|2994.1|0
1646903760000|2022-03-10 09:16:00|2994.22|2994.22|2996.91|2996.91|2996.94|2996.94|2994.22|2994.22|0
1646903770000|2022-03-10 09:16:10|2997.2|2997.2|2996.34|2996.34|2997.2|2997.2|2996.29|2996.29|0
1646903780000|2022-03-10 09:16:20|2995.82|2995.82|2994.12|2994.12|2995.82|2995.82|2992.9|2992.9|0
1646903790000|2022-03-10 09:16:30|2994.24|2994.24|2995.04|2995.04|2995.04|2995.04|2994.24|2994.24|0
1646903800000|2022-03-10 09:16:40|2995.22|2995.22|2994.43|2994.43|2995.27|2995.27|2994.43|2994.43|0
1646903810000|2022-03-10 09:16:50|2994.45|2994.45|2996.6|2996.6|2996.6|2996.6|2994.45|2994.45|0
1646903820000|2022-03-10 09:17:00|2997.26|2997.26|2995.51|2995.51|2997.26|2997.26|2995.39|2995.39|0
1646903830000|2022-03-10 09:17:10|2995.17|2995.17|2994.46|2994.46|2995.17|2995.17|2994.4|2994.4|0
1646903840000|2022-03-10 09:17:20|2994.13|2994.13|2992.23|2992.23|2994.3|2994.3|2992.07|2992.07|0
1646903850000|2022-03-10 09:17:30|2991.9|2991.9|2991.44|2991.44|2992.13|2992.13|2991.36|2991.36|0
1646903860000|2022-03-10 09:17:40|2991.78|2991.78|2991.77|2991.77|2992.01|2992.01|2991.67|2991.67|0
1646903880000|2022-03-10 09:18:00|2991.93|2991.93|2991.97|2991.97|2991.98|2991.98|2991.69|2991.69|0
1646903890000|2022-03-10 09:18:10|2991.8|2991.8|2993.4|2993.4|2993.4|2993.4|2991.8|2991.8|0
1646903900000|2022-03-10 09:18:20|2993.23|2993.23|2994.81|2994.81|2995.22|2995.22|2993.23|2993.23|0
1646903910000|2022-03-10 09:18:30|2994.65|2994.65|2994.45|2994.45|2994.65|2994.65|2994.07|2994.07|0
1646903920000|2022-03-10 09:18:40|2994.78|2994.78|2995.07|2995.07|2995.07|2995.07|2994.78|2994.78|0
1646903930000|2022-03-10 09:18:50|2994.23|2994.23|2994.83|2994.83|2995.16|2995.16|2993.69|2993.69|0
1646903940000|2022-03-10 09:19:00|2995.33|2995.33|2995.56|2995.56|2996.18|2996.18|2995.33|2995.33|0
1646903950000|2022-03-10 09:19:10|2995.73|2995.73|2995.39|2995.39|2995.73|2995.73|2995.39|2995.39|0
1646903960000|2022-03-10 09:19:20|2995.56|2995.56|2995.03|2995.03|2995.68|2995.68|2994.86|2994.86|0
1646903970000|2022-03-10 09:19:30|2994.53|2994.53|2993.7|2993.7|2994.53|2994.53|2993.7|2993.7|0
1646903980000|2022-03-10 09:19:40|2993.73|2993.73|2995.72|2995.72|2995.72|2995.72|2993.73|2993.73|0
1646903990000|2022-03-10 09:19:50|2996.05|2996.05|2998.99|2998.99|2998.99|2998.99|2996.05|2996.05|0
1646904000000|2022-03-10 09:20:00|2998.83|2998.83|2998.12|2998.12|2999.37|2999.37|2998.12|2998.12|0
1646904010000|2022-03-10 09:20:10|2998.28|2998.28|2997.76|2997.76|2998.67|2998.67|2997.41|2997.41|0
1646904020000|2022-03-10 09:20:20|2997.67|2997.67|2996.33|2996.33|2997.67|2997.67|2996.33|2996.33|0
1646904030000|2022-03-10 09:20:30|2995.46|2995.46|2994.64|2994.64|2995.46|2995.46|2994.15|2994.15|0
1646904040000|2022-03-10 09:20:40|2994.56|2994.56|2994.56|2994.56|2994.56|2994.56|2994.56|2994.56|0
1646904050000|2022-03-10 09:20:50|2993.89|2993.89|2995.18|2995.18|2995.18|2995.18|2993.89|2993.89|0
1646904060000|2022-03-10 09:21:00|2994.68|2994.68|2991.58|2991.58|2994.68|2994.68|2991.48|2991.48|0
1646904070000|2022-03-10 09:21:10|2991.68|2991.68|2991.78|2991.78|2991.78|2991.78|2991.68|2991.68|0
1646904080000|2022-03-10 09:21:20|2990.94|2990.94|2990.77|2990.77|2990.94|2990.94|2990.75|2990.75|0
1646904090000|2022-03-10 09:21:30|2990.6|2990.6|2989.27|2989.27|2990.6|2990.6|2989.15|2989.15|0
1646904100000|2022-03-10 09:21:40|2989.6|2989.6|2989.88|2989.88|2990.3|2990.3|2989.6|2989.6|0
1646904110000|2022-03-10 09:21:50|2990|2990|2991.42|2991.42|2991.42|2991.42|2989.98|2989.98|0
1646904120000|2022-03-10 09:22:00|2991.53|2991.53|2992.62|2992.62|2993.09|2993.09|2991.53|2991.53|0
1646904130000|2022-03-10 09:22:10|2992.67|2992.67|2990.96|2990.96|2992.67|2992.67|2990.73|2990.73|0
1646904140000|2022-03-10 09:22:20|2990.88|2990.88|2990.83|2990.83|2990.88|2990.88|2990.48|2990.48|0
1646904150000|2022-03-10 09:22:30|2989.83|2989.83|2989.43|2989.43|2989.83|2989.83|2989.33|2989.33|0
1646904160000|2022-03-10 09:22:40|2989.1|2989.1|2988.43|2988.43|2989.1|2989.1|2988.43|2988.43|0
1646904170000|2022-03-10 09:22:50|2988.31|2988.31|2987.7|2987.7|2988.31|2988.31|2987.52|2987.52|0
1646904180000|2022-03-10 09:23:00|2987.71|2987.71|2986.09|2986.09|2987.77|2987.77|2985.78|2985.78|0
1646904190000|2022-03-10 09:23:10|2986.37|2986.37|2985.03|2985.03|2986.37|2986.37|2984.98|2984.98|0
1646904200000|2022-03-10 09:23:20|2985.02|2985.02|2986.59|2986.59|2986.59|2986.59|2985.02|2985.02|0
1646904210000|2022-03-10 09:23:30|2986.92|2986.92|2986.56|2986.56|2987.15|2987.15|2986.56|2986.56|0
1646904220000|2022-03-10 09:23:40|2986.79|2986.79|2987.95|2987.95|2987.97|2987.97|2986.79|2986.79|0
1646904230000|2022-03-10 09:23:50|2989.11|2989.11|2989.7|2989.7|2989.85|2989.85|2989.11|2989.11|0
1646904240000|2022-03-10 09:24:00|2989.53|2989.53|2989.16|2989.16|2989.53|2989.53|2988.49|2988.49|0
1646904250000|2022-03-10 09:24:10|2988.66|2988.66|2986.2|2986.2|2988.66|2988.66|2986.2|2986.2|0
1646904260000|2022-03-10 09:24:20|2985.85|2985.85|2984.67|2984.67|2985.85|2985.85|2984.49|2984.49|0
1646904270000|2022-03-10 09:24:30|2984.89|2984.89|2985.71|2985.71|2985.71|2985.71|2984.77|2984.77|0
1646904280000|2022-03-10 09:24:40|2985.86|2985.86|2986.74|2986.74|2986.74|2986.74|2985.83|2985.83|0
1646904290000|2022-03-10 09:24:50|2986.9|2986.9|2986.28|2986.28|2987.03|2987.03|2986.28|2986.28|0
1646904300000|2022-03-10 09:25:00|2986.05|2986.05|2984.57|2984.57|2986.05|2986.05|2984.56|2984.56|0
1646904310000|2022-03-10 09:25:10|2984.45|2984.45|2985.38|2985.38|2985.54|2985.54|2984.28|2984.28|0
1646904320000|2022-03-10 09:25:20|2985.54|2985.54|2985.54|2985.54|2985.54|2985.54|2985.54|2985.54|0
1646904330000|2022-03-10 09:25:30|2985.42|2985.42|2985.97|2985.97|2985.97|2985.97|2985.42|2985.42|0
1646904340000|2022-03-10 09:25:40|2985.89|2985.89|2985.89|2985.89|2985.89|2985.89|2985.89|2985.89|0
1646904350000|2022-03-10 09:25:50|2985.06|2985.06|2985.74|2985.74|2985.74|2985.74|2984.98|2984.98|0
1646904360000|2022-03-10 09:26:00|2985.76|2985.76|2986.58|2986.58|2986.58|2986.58|2985.76|2985.76|0
1646904370000|2022-03-10 09:26:10|2986.79|2986.79|2987.84|2987.84|2987.84|2987.84|2986.79|2986.79|0
1646904380000|2022-03-10 09:26:20|2988.36|2988.36|2988.22|2988.22|2988.61|2988.61|2987.94|2987.94|0
1646904390000|2022-03-10 09:26:30|2988.34|2988.34|2988.4|2988.4|2988.4|2988.4|2988.34|2988.34|0
1646904400000|2022-03-10 09:26:40|2988.42|2988.42|2986.95|2986.95|2988.42|2988.42|2986.94|2986.94|0
1646904410000|2022-03-10 09:26:50|2986.78|2986.78|2987.05|2987.05|2987.05|2987.05|2986.78|2986.78|0
1646904420000|2022-03-10 09:27:00|2986.99|2986.99|2986.16|2986.16|2986.99|2986.99|2986.16|2986.16|0
1646904430000|2022-03-10 09:27:10|2986.49|2986.49|2984.02|2984.02|2986.49|2986.49|2983.81|2983.81|0
1646904440000|2022-03-10 09:27:20|2983.93|2983.93|2983.82|2983.82|2983.93|2983.93|2982.7|2982.7|0
1646904450000|2022-03-10 09:27:30|2983.99|2983.99|2985.34|2985.34|2985.34|2985.34|2983.99|2983.99|0
1646904460000|2022-03-10 09:27:40|2984.84|2984.84|2983.4|2983.4|2984.84|2984.84|2983.4|2983.4|0
1646904470000|2022-03-10 09:27:50|2983.57|2983.57|2982.84|2982.84|2983.79|2983.79|2982.84|2982.84|0
1646904480000|2022-03-10 09:28:00|2983.16|2983.16|2983.73|2983.73|2983.73|2983.73|2983.15|2983.15|0
1646904490000|2022-03-10 09:28:10|2983.06|2983.06|2983.67|2983.67|2983.67|2983.67|2983.06|2983.06|0
1646904500000|2022-03-10 09:28:20|2984|2984|2984.28|2984.28|2984.44|2984.44|2984|2984|0
1646904510000|2022-03-10 09:28:30|2984.16|2984.16|2982.85|2982.85|2984.16|2984.16|2982.85|2982.85|0
1646904520000|2022-03-10 09:28:40|2982.81|2982.81|2983.47|2983.47|2983.47|2983.47|2982.64|2982.64|0
1646904530000|2022-03-10 09:28:50|2984.16|2984.16|2984.91|2984.91|2984.91|2984.91|2984.16|2984.16|0
1646904540000|2022-03-10 09:29:00|2984.24|2984.24|2983.57|2983.57|2984.24|2984.24|2983.05|2983.05|0
1646904550000|2022-03-10 09:29:10|2983.48|2983.48|2983.71|2983.71|2984.21|2984.21|2983.48|2983.48|0
1646904560000|2022-03-10 09:29:20|2983.55|2983.55|2984.5|2984.5|2984.5|2984.5|2983.55|2983.55|0
1646904570000|2022-03-10 09:29:30|2984.16|2984.16|2983.83|2983.83|2984.16|2984.16|2983.77|2983.77|0
1646904580000|2022-03-10 09:29:40|2983.91|2983.91|2984.36|2984.36|2984.69|2984.69|2983.91|2983.91|0
1646904590000|2022-03-10 09:29:50|2984.05|2984.05|2983.18|2983.18|2984.05|2984.05|2983.01|2983.01|0
1646904600000|2022-03-10 09:30:00|2983.51|2983.51|2984.77|2984.77|2985.44|2985.44|2983.51|2983.51|0
1646904610000|2022-03-10 09:30:10|2984.93|2984.93|2985.23|2985.23|2985.23|2985.23|2984.92|2984.92|0
1646904620000|2022-03-10 09:30:20|2984.73|2984.73|2984.73|2984.73|2984.73|2984.73|2984.73|2984.73|0
1646904630000|2022-03-10 09:30:30|2984.62|2984.62|2983.52|2983.52|2984.62|2984.62|2983.52|2983.52|0
1646904640000|2022-03-10 09:30:40|2983.35|2983.35|2981|2981|2983.35|2983.35|2981|2981|0
1646904650000|2022-03-10 09:30:50|2980.96|2980.96|2980.61|2980.61|2980.99|2980.99|2980.48|2980.48|0
1646904660000|2022-03-10 09:31:00|2981.27|2981.27|2981.57|2981.57|2982.23|2982.23|2981.27|2981.27|0
1646904670000|2022-03-10 09:31:10|2981.74|2981.74|2981.57|2981.57|2981.74|2981.74|2981.41|2981.41|0
1646904680000|2022-03-10 09:31:20|2981.79|2981.79|2982.68|2982.68|2982.77|2982.77|2981.2|2981.2|0
1646904690000|2022-03-10 09:31:30|2982.85|2982.85|2983.28|2983.28|2983.28|2983.28|2982.83|2982.83|0
1646904700000|2022-03-10 09:31:40|2983.11|2983.11|2981.96|2981.96|2983.11|2983.11|2981.88|2981.88|0
1646904710000|2022-03-10 09:31:50|2982.13|2982.13|2980.8|2980.8|2982.13|2982.13|2980.8|2980.8|0
1646904720000|2022-03-10 09:32:00|2980.75|2980.75|2980.6|2980.6|2980.98|2980.98|2980.6|2980.6|0
1646904730000|2022-03-10 09:32:10|2980.26|2980.26|2978.56|2978.56|2980.26|2980.26|2978.56|2978.56|0
1646904740000|2022-03-10 09:32:20|2979.02|2979.02|2978.39|2978.39|2979.02|2979.02|2978.35|2978.35|0
1646904750000|2022-03-10 09:32:30|2979.06|2979.06|2980.24|2980.24|2980.24|2980.24|2979.06|2979.06|0
1646904760000|2022-03-10 09:32:40|2980.28|2980.28|2981.6|2981.6|2981.6|2981.6|2980.28|2980.28|0
1646904770000|2022-03-10 09:32:50|2981.65|2981.65|2982.77|2982.77|2982.77|2982.77|2981.65|2981.65|0
1646904780000|2022-03-10 09:33:00|2982.93|2982.93|2982.95|2982.95|2983.43|2983.43|2982.93|2982.93|0
1646904790000|2022-03-10 09:33:10|2983.06|2983.06|2984.96|2984.96|2984.96|2984.96|2983.06|2983.06|0
1646904800000|2022-03-10 09:33:20|2985.07|2985.07|2985.75|2985.75|2985.75|2985.75|2985.07|2985.07|0
1646904810000|2022-03-10 09:33:30|2985.69|2985.69|2986.52|2986.52|2986.52|2986.52|2985.69|2985.69|0
1646904820000|2022-03-10 09:33:40|2987.02|2987.02|2987.19|2987.19|2987.19|2987.19|2987.02|2987.02|0
1646904830000|2022-03-10 09:33:50|2987.31|2987.31|2988.89|2988.89|2990.02|2990.02|2987.31|2987.31|0
1646904840000|2022-03-10 09:34:00|2988.84|2988.84|2991.72|2991.72|2991.72|2991.72|2988.55|2988.55|0
1646904850000|2022-03-10 09:34:10|2991.73|2991.73|2991.23|2991.23|2991.73|2991.73|2991.23|2991.23|0
1646904860000|2022-03-10 09:34:20|2990.56|2990.56|2990.56|2990.56|2990.56|2990.56|2990.56|2990.56|0
1646904870000|2022-03-10 09:34:30|2990.23|2990.23|2988.48|2988.48|2990.23|2990.23|2988.48|2988.48|0
1646904880000|2022-03-10 09:34:40|2987.9|2987.9|2988.45|2988.45|2988.45|2988.45|2987.73|2987.73|0
1646904890000|2022-03-10 09:34:50|2988.86|2988.86|2988.97|2988.97|2988.97|2988.97|2988.86|2988.86|0
1646904900000|2022-03-10 09:35:00|2990.14|2990.14|2990.14|2990.14|2990.14|2990.14|2990.14|2990.14|0
1646904910000|2022-03-10 09:35:10|2990.53|2990.53|2991.51|2991.51|2991.79|2991.79|2990.53|2990.53|0
1646904920000|2022-03-10 09:35:20|2991.22|2991.22|2991.22|2991.22|2991.22|2991.22|2990.72|2990.72|0
1646904930000|2022-03-10 09:35:30|2990.77|2990.77|2990.47|2990.47|2990.77|2990.77|2990.47|2990.47|0
1646904940000|2022-03-10 09:35:40|2990.44|2990.44|2990.44|2990.44|2990.44|2990.44|2990.44|2990.44|0
1646904950000|2022-03-10 09:35:50|2990.48|2990.48|2991.88|2991.88|2991.88|2991.88|2990.37|2990.37|0
1646904960000|2022-03-10 09:36:00|2992.21|2992.21|2992.29|2992.29|2992.29|2992.29|2991.75|2991.75|0
1646904970000|2022-03-10 09:36:10|2991.96|2991.96|2992.29|2992.29|2992.29|2992.29|2991.96|2991.96|0
1646904980000|2022-03-10 09:36:20|2992.46|2992.46|2992.18|2992.18|2992.46|2992.46|2992.18|2992.18|0
1646904990000|2022-03-10 09:36:30|2992.1|2992.1|2991.8|2991.8|2992.1|2992.1|2991.8|2991.8|0
1646905000000|2022-03-10 09:36:40|2991.78|2991.78|2991.74|2991.74|2991.78|2991.78|2991.74|2991.74|0
1646905010000|2022-03-10 09:36:50|2990.9|2990.9|2991.64|2991.64|2991.64|2991.64|2990.9|2990.9|0
1646905020000|2022-03-10 09:37:00|2991.76|2991.76|2991.81|2991.81|2991.81|2991.81|2991.76|2991.76|0
1646905030000|2022-03-10 09:37:10|2991.48|2991.48|2991.19|2991.19|2991.48|2991.48|2991.19|2991.19|0
1646905040000|2022-03-10 09:37:20|2991.39|2991.39|2991.79|2991.79|2991.79|2991.79|2991.39|2991.39|0
1646905050000|2022-03-10 09:37:30|2991.62|2991.62|2990.84|2990.84|2991.62|2991.62|2990.84|2990.84|0
1646905060000|2022-03-10 09:37:40|2990.9|2990.9|2992.69|2992.69|2992.71|2992.71|2990.9|2990.9|0
1646905070000|2022-03-10 09:37:50|2992.64|2992.64|2993.53|2993.53|2993.53|2993.53|2992.64|2992.64|0
1646905080000|2022-03-10 09:38:00|2993.13|2993.13|2992.85|2992.85|2993.13|2993.13|2992.67|2992.67|0
1646905090000|2022-03-10 09:38:10|2993.02|2993.02|2991.32|2991.32|2993.02|2993.02|2991.32|2991.32|0
1646905100000|2022-03-10 09:38:20|2991.34|2991.34|2990.4|2990.4|2991.34|2991.34|2990.34|2990.34|0
1646905110000|2022-03-10 09:38:30|2990.23|2990.23|2989.91|2989.91|2990.23|2990.23|2989.87|2989.87|0
1646905130000|2022-03-10 09:38:50|2989.62|2989.62|2989.14|2989.14|2989.64|2989.64|2989.14|2989.14|0
1646905140000|2022-03-10 09:39:00|2989.26|2989.26|2988.12|2988.12|2989.26|2989.26|2988.05|2988.05|0
1646905150000|2022-03-10 09:39:10|2988.41|2988.41|2990.22|2990.22|2990.22|2990.22|2988.41|2988.41|0
1646905160000|2022-03-10 09:39:20|2990.72|2990.72|2990.8|2990.8|2990.8|2990.8|2990.63|2990.63|0
1646905170000|2022-03-10 09:39:30|2990.77|2990.77|2992.02|2992.02|2992.07|2992.07|2990.77|2990.77|0
1646905180000|2022-03-10 09:39:40|2991.96|2991.96|2993.62|2993.62|2993.62|2993.62|2991.96|2991.96|0
1646905190000|2022-03-10 09:39:50|2993.79|2993.79|2994.18|2994.18|2994.18|2994.18|2993.79|2993.79|0
1646905200000|2022-03-10 09:40:00|2994.3|2994.3|2993.97|2993.97|2994.3|2994.3|2993.97|2993.97|0
1646905210000|2022-03-10 09:40:10|2993.4|2993.4|2994.63|2994.63|2994.63|2994.63|2993.24|2993.24|0
1646905220000|2022-03-10 09:40:20|2994.34|2994.34|2994.34|2994.34|2994.34|2994.34|2994.34|2994.34|0
1646905230000|2022-03-10 09:40:30|2994.62|2994.62|2995.21|2995.21|2995.38|2995.38|2994.62|2994.62|0
1646905240000|2022-03-10 09:40:40|2995.04|2995.04|2994.87|2994.87|2995.04|2995.04|2994.87|2994.87|0
1646905250000|2022-03-10 09:40:50|2994.88|2994.88|2996.07|2996.07|2996.07|2996.07|2994.88|2994.88|0
1646905260000|2022-03-10 09:41:00|2996.13|2996.13|2997.34|2997.34|2997.34|2997.34|2995.97|2995.97|0
1646905270000|2022-03-10 09:41:10|2997.42|2997.42|2998.21|2998.21|2998.21|2998.21|2997.37|2997.37|0
1646905280000|2022-03-10 09:41:20|2998.38|2998.38|2999.24|2999.24|2999.24|2999.24|2998.38|2998.38|0
1646905290000|2022-03-10 09:41:30|2999.64|2999.64|3000.2|3000.2|3000.2|3000.2|2999.64|2999.64|0
1646905300000|2022-03-10 09:41:40|3000.37|3000.37|2999.7|2999.7|3000.37|3000.37|2999.7|2999.7|0
1646905310000|2022-03-10 09:41:50|2999.76|2999.76|3002.51|3002.51|3002.51|3002.51|2999.76|2999.76|0
1646905320000|2022-03-10 09:42:00|3002.75|3002.75|3001.26|3001.26|3002.75|3002.75|3001.12|3001.12|0
1646905330000|2022-03-10 09:42:10|3001.48|3001.48|3001.48|3001.48|3001.48|3001.48|3001.48|3001.48|0
1646905340000|2022-03-10 09:42:20|3000.98|3000.98|3001.97|3001.97|3001.97|3001.97|3000.98|3000.98|0
1646905350000|2022-03-10 09:42:30|3002.08|3002.08|3002.3|3002.3|3002.3|3002.3|3002.08|3002.08|0
1646905360000|2022-03-10 09:42:40|3002.47|3002.47|3004.39|3004.39|3004.71|3004.71|3002.47|3002.47|0
1646905370000|2022-03-10 09:42:50|3004.48|3004.48|3003.94|3003.94|3004.48|3004.48|3003.91|3003.91|0
1646905380000|2022-03-10 09:43:00|3004.11|3004.11|3006.05|3006.05|3006.21|3006.21|3004.11|3004.11|0
1646905390000|2022-03-10 09:43:10|3006.07|3006.07|3005.47|3005.47|3006.23|3006.23|3005.47|3005.47|0
1646905400000|2022-03-10 09:43:20|3005.58|3005.58|3004.58|3004.58|3005.58|3005.58|3004.58|3004.58|0
1646905410000|2022-03-10 09:43:30|3004.47|3004.47|3004.39|3004.39|3004.47|3004.47|3004.35|3004.35|0
1646905420000|2022-03-10 09:43:40|3004.55|3004.55|3004.39|3004.39|3004.61|3004.61|3004.39|3004.39|0
1646905430000|2022-03-10 09:43:50|3003.89|3003.89|3004.09|3004.09|3004.09|3004.09|3003.89|3003.89|0
1646905440000|2022-03-10 09:44:00|3004.42|3004.42|3004.78|3004.78|3004.78|3004.78|3004.42|3004.42|0
1646905450000|2022-03-10 09:44:10|3004.45|3004.45|3004.03|3004.03|3004.45|3004.45|3003.7|3003.7|0
1646905460000|2022-03-10 09:44:20|3003.8|3003.8|3002.82|3002.82|3003.8|3003.8|3002.82|3002.82|0
1646905470000|2022-03-10 09:44:30|3002.71|3002.71|3004.42|3004.42|3004.42|3004.42|3002.71|3002.71|0
1646905490000|2022-03-10 09:44:50|3004.59|3004.59|3004.47|3004.47|3004.59|3004.59|3004.47|3004.47|0
1646905500000|2022-03-10 09:45:00|3004.25|3004.25|3003.94|3003.94|3004.25|3004.25|3003.21|3003.21|0
1646905510000|2022-03-10 09:45:10|3004.51|3004.51|3004.45|3004.45|3004.62|3004.62|3004.35|3004.35|0
1646905520000|2022-03-10 09:45:20|3004.4|3004.4|3004.05|3004.05|3004.4|3004.4|3004.05|3004.05|0
1646905530000|2022-03-10 09:45:30|3003.96|3003.96|3002.23|3002.23|3003.96|3003.96|3002.23|3002.23|0
1646905540000|2022-03-10 09:45:40|3002.11|3002.11|3001.95|3001.95|3002.11|3002.11|3001.95|3001.95|0
1646905550000|2022-03-10 09:45:50|3000.28|3000.28|3000.28|3000.28|3000.28|3000.28|3000.12|3000.12|0
1646905560000|2022-03-10 09:46:00|2999.94|2999.94|2999.94|2999.94|2999.94|2999.94|2999.94|2999.94|0
1646905570000|2022-03-10 09:46:10|2999.82|2999.82|2999.41|2999.41|2999.82|2999.82|2999.41|2999.41|0
1646905580000|2022-03-10 09:46:20|2999.46|2999.46|3001.75|3001.75|3001.75|3001.75|2999.46|2999.46|0
1646905590000|2022-03-10 09:46:30|3001.69|3001.69|3002.45|3002.45|3002.45|3002.45|3001.66|3001.66|0
1646905600000|2022-03-10 09:46:40|3002.28|3002.28|3004.15|3004.15|3004.15|3004.15|3002.28|3002.28|0
1646905610000|2022-03-10 09:46:50|3004.19|3004.19|3004.52|3004.52|3004.52|3004.52|3004.19|3004.19|0
1646905620000|2022-03-10 09:47:00|3004.58|3004.58|3005.41|3005.41|3005.41|3005.41|3004.58|3004.58|0
1646905630000|2022-03-10 09:47:10|3005.24|3005.24|3005.14|3005.14|3005.24|3005.24|3004.48|3004.48|0
1646905640000|2022-03-10 09:47:20|3005.2|3005.2|3005.31|3005.31|3005.42|3005.42|3005.2|3005.2|0
1646905650000|2022-03-10 09:47:30|3005.19|3005.19|3005.53|3005.53|3005.53|3005.53|3005.14|3005.14|0
1646905660000|2022-03-10 09:47:40|3005.86|3005.86|3005.82|3005.82|3005.86|3005.86|3005.64|3005.64|0
1646905670000|2022-03-10 09:47:50|3005.71|3005.71|3003.37|3003.37|3005.71|3005.71|3003.37|3003.37|0
1646905690000|2022-03-10 09:48:10|3003.34|3003.34|3002.95|3002.95|3003.34|3003.34|3002.73|3002.73|0
1646905700000|2022-03-10 09:48:20|3001.46|3001.46|3000.82|3000.82|3001.46|3001.46|3000.82|3000.82|0
1646905710000|2022-03-10 09:48:30|3000.6|3000.6|3002.93|3002.93|3002.93|3002.93|3000.6|3000.6|0
1646905720000|2022-03-10 09:48:40|3002.96|3002.96|3004.63|3004.63|3004.63|3004.63|3002.95|3002.95|0
1646905730000|2022-03-10 09:48:50|3004.8|3004.8|3004.06|3004.06|3004.96|3004.96|3004.06|3004.06|0
1646905740000|2022-03-10 09:49:00|3003.48|3003.48|3003.24|3003.24|3003.48|3003.48|3003.24|3003.24|0
1646905760000|2022-03-10 09:49:20|3003.16|3003.16|3002.36|3002.36|3003.16|3003.16|3002.36|3002.36|0
1646905770000|2022-03-10 09:49:30|3002.42|3002.42|3002.2|3002.2|3002.42|3002.42|3002.2|3002.2|0
1646905780000|2022-03-10 09:49:40|3002.26|3002.26|3004.79|3004.79|3004.79|3004.79|3002.26|3002.26|0
1646905790000|2022-03-10 09:49:50|3004.91|3004.91|3004.96|3004.96|3005.13|3005.13|3004.91|3004.91|0
1646905800000|2022-03-10 09:50:00|3005.13|3005.13|3004.62|3004.62|3005.13|3005.13|3004.57|3004.57|0
1646905810000|2022-03-10 09:50:10|3004.56|3004.56|3003.8|3003.8|3004.56|3004.56|3003.73|3003.73|0
1646905820000|2022-03-10 09:50:20|3003.42|3003.42|3006.51|3006.51|3006.51|3006.51|3003.42|3003.42|0
1646905830000|2022-03-10 09:50:30|3006.68|3006.68|3006.73|3006.73|3006.85|3006.85|3006.68|3006.68|0
1646905840000|2022-03-10 09:50:40|3007.4|3007.4|3007.23|3007.23|3007.4|3007.4|3007.23|3007.23|0
1646905850000|2022-03-10 09:50:50|3007.07|3007.07|3006.73|3006.73|3007.07|3007.07|3006.73|3006.73|0
1646905860000|2022-03-10 09:51:00|3006.67|3006.67|3006.73|3006.73|3006.95|3006.95|3006.67|3006.67|0
1646905870000|2022-03-10 09:51:10|3006.62|3006.62|3006.28|3006.28|3006.62|3006.62|3006.28|3006.28|0
1646905880000|2022-03-10 09:51:20|3005.78|3005.78|3004.38|3004.38|3005.78|3005.78|3004.38|3004.38|0
1646905890000|2022-03-10 09:51:30|3004.05|3004.05|3003.84|3003.84|3004.05|3004.05|3003.8|3003.8|0
1646905900000|2022-03-10 09:51:40|3003.77|3003.77|3003.93|3003.93|3003.93|3003.93|3003.77|3003.77|0
1646905910000|2022-03-10 09:51:50|3003.76|3003.76|3004.16|3004.16|3004.16|3004.16|3003.16|3003.16|0
1646905920000|2022-03-10 09:52:00|3004.24|3004.24|3005.51|3005.51|3005.51|3005.51|3004.24|3004.24|0
1646905930000|2022-03-10 09:52:10|3005.17|3005.17|3005.17|3005.17|3005.17|3005.17|3005.17|3005.17|0
1646905940000|2022-03-10 09:52:20|3004.68|3004.68|3005.84|3005.84|3005.84|3005.84|3004.68|3004.68|0
1646905950000|2022-03-10 09:52:30|3006.5|3006.5|3006.83|3006.83|3007.17|3007.17|3006.5|3006.5|0
1646905960000|2022-03-10 09:52:40|3007.17|3007.17|3007.34|3007.34|3007.45|3007.45|3007.17|3007.17|0
1646905970000|2022-03-10 09:52:50|3007.01|3007.01|3006.84|3006.84|3007.01|3007.01|3006.84|3006.84|0
1646905980000|2022-03-10 09:53:00|3006.96|3006.96|3006.22|3006.22|3006.96|3006.96|3006.22|3006.22|0
1646905990000|2022-03-10 09:53:10|3005.73|3005.73|3002.75|3002.75|3006|3006|3002.23|3002.23|0
1646906000000|2022-03-10 09:53:20|3002.41|3002.41|3002.3|3002.3|3002.59|3002.59|3002.3|3002.3|0
1646906010000|2022-03-10 09:53:30|3002.25|3002.25|3001.85|3001.85|3002.77|3002.77|3001.85|3001.85|0
1646906020000|2022-03-10 09:53:40|3001.81|3001.81|2994.28|2994.28|3001.81|3001.81|2993.72|2993.72|0
1646906030000|2022-03-10 09:53:50|2993.63|2993.63|2987.3|2987.3|2993.63|2993.63|2987.25|2987.25|0
1646906040000|2022-03-10 09:54:00|2987.16|2987.16|2986.13|2986.13|2987.16|2987.16|2984.99|2984.99|0
1646906050000|2022-03-10 09:54:10|2985.86|2985.86|2985.56|2985.56|2986.21|2986.21|2983.29|2983.29|0
1646906060000|2022-03-10 09:54:20|2985.24|2985.24|2991.57|2991.57|2991.57|2991.57|2984.13|2984.13|0
1646906070000|2022-03-10 09:54:30|2992.08|2992.08|2993.26|2993.26|2996.29|2996.29|2992.08|2992.08|0
1646906080000|2022-03-10 09:54:40|2993.1|2993.1|2990.91|2990.91|2993.1|2993.1|2990.02|2990.02|0
1646906090000|2022-03-10 09:54:50|2991.15|2991.15|2986.98|2986.98|2991.15|2991.15|2986.98|2986.98|0
1646906100000|2022-03-10 09:55:00|2987.3|2987.3|2986.02|2986.02|2987.3|2987.3|2981.59|2981.59|0
1646906110000|2022-03-10 09:55:10|2986.49|2986.49|2980.89|2980.89|2986.82|2986.82|2980.75|2980.75|0
1646906120000|2022-03-10 09:55:20|2980.81|2980.81|2982.23|2982.23|2982.69|2982.69|2980.81|2980.81|0
1646906130000|2022-03-10 09:55:30|2982.11|2982.11|2978.88|2978.88|2983.85|2983.85|2978.26|2978.26|0
1646906140000|2022-03-10 09:55:40|2979.71|2979.71|2984.62|2984.62|2984.62|2984.62|2979.71|2979.71|0
1646906150000|2022-03-10 09:55:50|2985.37|2985.37|2980.07|2980.07|2989.89|2989.89|2979.32|2979.32|0
1646906160000|2022-03-10 09:56:00|2980.02|2980.02|2981.42|2981.42|2983.05|2983.05|2979.77|2979.77|0
1646906170000|2022-03-10 09:56:10|2981.38|2981.38|2980.33|2980.33|2981.38|2981.38|2979.63|2979.63|0
1646906180000|2022-03-10 09:56:20|2980.73|2980.73|2981.4|2981.4|2981.4|2981.4|2980.01|2980.01|0
1646906190000|2022-03-10 09:56:30|2981.62|2981.62|2980.53|2980.53|2982.28|2982.28|2980.53|2980.53|0
1646906200000|2022-03-10 09:56:40|2979.97|2979.97|2979.02|2979.02|2980.4|2980.4|2978.68|2978.68|0
1646906210000|2022-03-10 09:56:50|2979.13|2979.13|2976.64|2976.64|2979.13|2979.13|2976.48|2976.48|0
1646906220000|2022-03-10 09:57:00|2976.73|2976.73|2978.8|2978.8|2979.38|2979.38|2975.78|2975.78|0
1646906230000|2022-03-10 09:57:10|2978.74|2978.74|2975.38|2975.38|2978.74|2978.74|2974.87|2974.87|0
1646906240000|2022-03-10 09:57:20|2975.44|2975.44|2975.29|2975.29|2975.64|2975.64|2974.79|2974.79|0
1646906250000|2022-03-10 09:57:30|2975.09|2975.09|2976.59|2976.59|2976.59|2976.59|2975.09|2975.09|0
1646906260000|2022-03-10 09:57:40|2976.92|2976.92|2976.69|2976.69|2976.92|2976.92|2976.69|2976.69|0
1646906270000|2022-03-10 09:57:50|2976.53|2976.53|2975.14|2975.14|2976.76|2976.76|2975.14|2975.14|0
1646906280000|2022-03-10 09:58:00|2975.31|2975.31|2975.47|2975.47|2975.97|2975.97|2975.14|2975.14|0
1646906290000|2022-03-10 09:58:10|2975.31|2975.31|2976.16|2976.16|2977.14|2977.14|2975.31|2975.31|0
1646906300000|2022-03-10 09:58:20|2976.76|2976.76|2976.26|2976.26|2976.76|2976.76|2976.26|2976.26|0
1646906310000|2022-03-10 09:58:30|2976.21|2976.21|2978.57|2978.57|2978.57|2978.57|2976.04|2976.04|0
1646906320000|2022-03-10 09:58:40|2978.46|2978.46|2976.57|2976.57|2978.46|2978.46|2976.57|2976.57|0
1646906330000|2022-03-10 09:58:50|2976.45|2976.45|2974.47|2974.47|2976.45|2976.45|2974.3|2974.3|0
1646906340000|2022-03-10 09:59:00|2974.24|2974.24|2976.95|2976.95|2976.95|2976.95|2974.24|2974.24|0
1646906350000|2022-03-10 09:59:10|2977.28|2977.28|2979.25|2979.25|2979.25|2979.25|2977.28|2977.28|0
1646906360000|2022-03-10 09:59:20|2979.41|2979.41|2980.2|2980.2|2980.2|2980.2|2979.18|2979.18|0
1646906370000|2022-03-10 09:59:30|2980.15|2980.15|2980.42|2980.42|2980.62|2980.62|2979.23|2979.23|0
1646906380000|2022-03-10 09:59:40|2980.37|2980.37|2980.07|2980.07|2980.81|2980.81|2980.07|2980.07|0
1646906390000|2022-03-10 09:59:50|2979.23|2979.23|2979.55|2979.55|2979.58|2979.58|2979.23|2979.23|0
1646906400000|2022-03-10 10:00:00|2979.71|2979.71|2976.78|2976.78|2979.95|2979.95|2976.78|2976.78|0
1646906410000|2022-03-10 10:00:10|2976.7|2976.7|2975.33|2975.33|2976.7|2976.7|2974.98|2974.98|0
1646906420000|2022-03-10 10:00:20|2975.11|2975.11|2978.2|2978.2|2978.2|2978.2|2975.11|2975.11|0
1646906430000|2022-03-10 10:00:30|2978.37|2978.37|2980.58|2980.58|2980.6|2980.6|2978.04|2978.04|0
1646906440000|2022-03-10 10:00:40|2980.66|2980.66|2981.63|2981.63|2981.63|2981.63|2980.66|2980.66|0
1646906450000|2022-03-10 10:00:50|2981.9|2981.9|2983.77|2983.77|2983.77|2983.77|2981.9|2981.9|0
1646906460000|2022-03-10 10:01:00|2983.94|2983.94|2985.48|2985.48|2986.91|2986.91|2983.94|2983.94|0
1646906470000|2022-03-10 10:01:10|2986.27|2986.27|2986.54|2986.54|2986.82|2986.82|2985.87|2985.87|0
1646906480000|2022-03-10 10:01:20|2986.87|2986.87|2987.16|2987.16|2987.16|2987.16|2986.87|2986.87|0
1646906490000|2022-03-10 10:01:30|2987.49|2987.49|2988.5|2988.5|2988.84|2988.84|2987.49|2987.49|0
1646906500000|2022-03-10 10:01:40|2988.16|2988.16|2985.94|2985.94|2988.16|2988.16|2985.94|2985.94|0
1646906510000|2022-03-10 10:01:50|2986.44|2986.44|2986.77|2986.77|2986.77|2986.77|2986.44|2986.44|0
1646906520000|2022-03-10 10:02:00|2987.17|2987.17|2987.17|2987.17|2987.17|2987.17|2987.17|2987.17|0
1646906530000|2022-03-10 10:02:10|2986.83|2986.83|2988.72|2988.72|2988.72|2988.72|2986.62|2986.62|0
1646906540000|2022-03-10 10:02:20|2988.22|2988.22|2988.31|2988.31|2988.39|2988.39|2988.22|2988.22|0
1646906550000|2022-03-10 10:02:30|2987.56|2987.56|2987.04|2987.04|2987.56|2987.56|2986.98|2986.98|0
1646906560000|2022-03-10 10:02:40|2986.54|2986.54|2986.54|2986.54|2986.54|2986.54|2986.54|2986.54|0
1646906570000|2022-03-10 10:02:50|2986.36|2986.36|2986.21|2986.21|2986.65|2986.65|2986.21|2986.21|0
1646906580000|2022-03-10 10:03:00|2986.2|2986.2|2984.12|2984.12|2986.2|2986.2|2984.12|2984.12|0
1646906590000|2022-03-10 10:03:10|2983.78|2983.78|2980.37|2980.37|2983.78|2983.78|2980.37|2980.37|0
1646906600000|2022-03-10 10:03:20|2980.49|2980.49|2980.93|2980.93|2980.93|2980.93|2980.49|2980.49|0
1646906610000|2022-03-10 10:03:30|2980.37|2980.37|2982.43|2982.43|2982.43|2982.43|2980.36|2980.36|0
1646906620000|2022-03-10 10:03:40|2982.47|2982.47|2983.06|2983.06|2983.5|2983.5|2982.47|2982.47|0
1646906630000|2022-03-10 10:03:50|2982.94|2982.94|2984.59|2984.59|2984.59|2984.59|2982.94|2982.94|0
1646906640000|2022-03-10 10:04:00|2984.64|2984.64|2983.78|2983.78|2984.78|2984.78|2983.29|2983.29|0
1646906650000|2022-03-10 10:04:10|2983.45|2983.45|2984.4|2984.4|2984.4|2984.4|2983.45|2983.45|0
1646906660000|2022-03-10 10:04:20|2984.24|2984.24|2984.24|2984.24|2984.24|2984.24|2984.24|2984.24|0
1646906670000|2022-03-10 10:04:30|2983.82|2983.82|2982.87|2982.87|2983.82|2983.82|2982.76|2982.76|0
1646906680000|2022-03-10 10:04:40|2982.37|2982.37|2984.45|2984.45|2984.45|2984.45|2982.37|2982.37|0
1646906690000|2022-03-10 10:04:50|2984.85|2984.85|2986.52|2986.52|2986.52|2986.52|2984.85|2984.85|0
1646906700000|2022-03-10 10:05:00|2986.75|2986.75|2981.59|2981.59|2986.75|2986.75|2981.59|2981.59|0
1646906710000|2022-03-10 10:05:10|2982.09|2982.09|2980.15|2980.15|2982.09|2982.09|2980.15|2980.15|0
1646906720000|2022-03-10 10:05:20|2980.11|2980.11|2980.74|2980.74|2980.74|2980.74|2979.94|2979.94|0
1646906730000|2022-03-10 10:05:30|2980.58|2980.58|2981.73|2981.73|2981.73|2981.73|2980.58|2980.58|0
1646906740000|2022-03-10 10:05:40|2982.23|2982.23|2985.17|2985.17|2985.17|2985.17|2982.23|2982.23|0
1646906750000|2022-03-10 10:05:50|2985.08|2985.08|2984.82|2984.82|2985.08|2985.08|2983.94|2983.94|0
1646906760000|2022-03-10 10:06:00|2984.98|2984.98|2984.72|2984.72|2985.36|2985.36|2984.6|2984.6|0
1646906770000|2022-03-10 10:06:10|2984.55|2984.55|2984.89|2984.89|2984.89|2984.89|2984.55|2984.55|0
1646906780000|2022-03-10 10:06:20|2984.72|2984.72|2984.21|2984.21|2984.72|2984.72|2984.21|2984.21|0
1646906790000|2022-03-10 10:06:30|2983.9|2983.9|2982.49|2982.49|2983.9|2983.9|2982.49|2982.49|0
1646906800000|2022-03-10 10:06:40|2981.78|2981.78|2979.91|2979.91|2981.78|2981.78|2979.91|2979.91|0
1646906810000|2022-03-10 10:06:50|2980.24|2980.24|2979.46|2979.46|2980.24|2980.24|2979.45|2979.45|0
1646906820000|2022-03-10 10:07:00|2979.13|2979.13|2980.6|2980.6|2981.15|2981.15|2977.85|2977.85|0
1646906840000|2022-03-10 10:07:20|2980.76|2980.76|2980.78|2980.78|2980.78|2980.78|2980.72|2980.72|0
1646906850000|2022-03-10 10:07:30|2980.06|2980.06|2979.11|2979.11|2980.06|2980.06|2978.99|2978.99|0
1646906860000|2022-03-10 10:07:40|2978.78|2978.78|2977.89|2977.89|2978.78|2978.78|2977.89|2977.89|0
1646906870000|2022-03-10 10:07:50|2977.95|2977.95|2975.35|2975.35|2977.95|2977.95|2975.35|2975.35|0
1646906880000|2022-03-10 10:08:00|2974.91|2974.91|2975.19|2975.19|2975.19|2975.19|2974.84|2974.84|0
1646906890000|2022-03-10 10:08:10|2974.85|2974.85|2974.27|2974.27|2975.59|2975.59|2974.27|2974.27|0
1646906900000|2022-03-10 10:08:20|2974.6|2974.6|2975.64|2975.64|2975.64|2975.64|2974.53|2974.53|0
1646906910000|2022-03-10 10:08:30|2975.48|2975.48|2974.98|2974.98|2975.48|2975.48|2974.98|2974.98|0
1646906920000|2022-03-10 10:08:40|2974.81|2974.81|2974.15|2974.15|2974.84|2974.84|2974.15|2974.15|0
1646906930000|2022-03-10 10:08:50|2972.8|2972.8|2972.91|2972.91|2973.05|2973.05|2971.4|2971.4|0
1646906940000|2022-03-10 10:09:00|2972.98|2972.98|2972.53|2972.53|2973.37|2973.37|2972.31|2972.31|0
1646906950000|2022-03-10 10:09:10|2972.62|2972.62|2973.79|2973.79|2973.79|2973.79|2972.62|2972.62|0
1646906960000|2022-03-10 10:09:20|2973.46|2973.46|2975.4|2975.4|2975.4|2975.4|2973.34|2973.34|0
1646906970000|2022-03-10 10:09:30|2975.24|2975.24|2975.98|2975.98|2976.53|2976.53|2975.24|2975.24|0
1646906990000|2022-03-10 10:09:50|2976.09|2976.09|2977.55|2977.55|2977.55|2977.55|2976.09|2976.09|0
1646907000000|2022-03-10 10:10:00|2977.05|2977.05|2976.41|2976.41|2977.05|2977.05|2975.82|2975.82|0
1646907010000|2022-03-10 10:10:10|2976.46|2976.46|2975.79|2975.79|2976.62|2976.62|2975.44|2975.44|0
1646907020000|2022-03-10 10:10:20|2975.67|2975.67|2975.67|2975.67|2975.67|2975.67|2975.67|2975.67|0
1646907030000|2022-03-10 10:10:30|2976.66|2976.66|2977.91|2977.91|2978.08|2978.08|2976.66|2976.66|0
1646907040000|2022-03-10 10:10:40|2978.24|2978.24|2980.24|2980.24|2980.24|2980.24|2978.24|2978.24|0
1646907050000|2022-03-10 10:10:50|2979.91|2979.91|2982.28|2982.28|2982.28|2982.28|2979.91|2979.91|0
1646907060000|2022-03-10 10:11:00|2981.66|2981.66|2979.84|2979.84|2981.67|2981.67|2978.84|2978.84|0
1646907070000|2022-03-10 10:11:10|2979.67|2979.67|2980.19|2980.19|2980.36|2980.36|2979.67|2979.67|0
1646907080000|2022-03-10 10:11:20|2980.14|2980.14|2978.34|2978.34|2980.14|2980.14|2978.34|2978.34|0
1646907090000|2022-03-10 10:11:30|2978.29|2978.29|2977.62|2977.62|2978.29|2978.29|2977.62|2977.62|0
1646907100000|2022-03-10 10:11:40|2977.45|2977.45|2977.45|2977.45|2977.45|2977.45|2977.45|2977.45|0
1646907110000|2022-03-10 10:11:50|2977.51|2977.51|2977.94|2977.94|2978.44|2978.44|2977.47|2977.47|0
1646907120000|2022-03-10 10:12:00|2977.71|2977.71|2978.02|2978.02|2978.02|2978.02|2977.71|2977.71|0
1646907130000|2022-03-10 10:12:10|2977.85|2977.85|2978.25|2978.25|2978.58|2978.58|2977.85|2977.85|0
1646907140000|2022-03-10 10:12:20|2978.42|2978.42|2978.48|2978.48|2978.48|2978.48|2978.42|2978.42|0
1646907150000|2022-03-10 10:12:30|2979.06|2979.06|2978.43|2978.43|2979.06|2979.06|2978.43|2978.43|0
1646907160000|2022-03-10 10:12:40|2978.42|2978.42|2979.11|2979.11|2979.11|2979.11|2978.42|2978.42|0
1646907170000|2022-03-10 10:12:50|2979.05|2979.05|2978.8|2978.8|2979.05|2979.05|2978.8|2978.8|0
1646907180000|2022-03-10 10:13:00|2978.97|2978.97|2978.44|2978.44|2978.97|2978.97|2978.15|2978.15|0
1646907190000|2022-03-10 10:13:10|2977.94|2977.94|2977.86|2977.86|2977.94|2977.94|2977.86|2977.86|0
1646907200000|2022-03-10 10:13:20|2977.94|2977.94|2977.51|2977.51|2977.94|2977.94|2977.39|2977.39|0
1646907210000|2022-03-10 10:13:30|2977.34|2977.34|2976.07|2976.07|2977.34|2977.34|2976.07|2976.07|0
1646907220000|2022-03-10 10:13:40|2976.04|2976.04|2976.22|2976.22|2976.22|2976.22|2976.04|2976.04|0
1646907230000|2022-03-10 10:13:50|2976.71|2976.71|2977.04|2977.04|2977.04|2977.04|2976.7|2976.7|0
1646907240000|2022-03-10 10:14:00|2977.2|2977.2|2978.23|2978.23|2978.23|2978.23|2977.2|2977.2|0
1646907250000|2022-03-10 10:14:10|2978.4|2978.4|2978.43|2978.43|2978.43|2978.43|2978.34|2978.34|0
1646907260000|2022-03-10 10:14:20|2978.48|2978.48|2977.7|2977.7|2978.48|2978.48|2977.59|2977.59|0
1646907270000|2022-03-10 10:14:30|2977.58|2977.58|2975.56|2975.56|2977.58|2977.58|2975.56|2975.56|0
1646907280000|2022-03-10 10:14:40|2975.6|2975.6|2975.2|2975.2|2975.6|2975.6|2975.2|2975.2|0
1646907290000|2022-03-10 10:14:50|2975.12|2975.12|2975.12|2975.12|2975.12|2975.12|2975.12|2975.12|0
1646907300000|2022-03-10 10:15:00|2975.51|2975.51|2973.5|2973.5|2976.23|2976.23|2973.5|2973.5|0
1646907310000|2022-03-10 10:15:10|2973.67|2973.67|2972.67|2972.67|2974.28|2974.28|2972.67|2972.67|0
1646907320000|2022-03-10 10:15:20|2973.17|2973.17|2972.77|2972.77|2973.17|2973.17|2972.77|2972.77|0
1646907330000|2022-03-10 10:15:30|2973.32|2973.32|2978.47|2978.47|2978.47|2978.47|2973.32|2973.32|0
1646907340000|2022-03-10 10:15:40|2978.51|2978.51|2981.59|2981.59|2982.52|2982.52|2978.51|2978.51|0
1646907350000|2022-03-10 10:15:50|2981.37|2981.37|2979.22|2979.22|2981.37|2981.37|2978.43|2978.43|0
1646907360000|2022-03-10 10:16:00|2979.49|2979.49|2979|2979|2979.49|2979.49|2979|2979|0
1646907370000|2022-03-10 10:16:10|2978.99|2978.99|2978.18|2978.18|2979.26|2979.26|2978.18|2978.18|0
1646907380000|2022-03-10 10:16:20|2978.14|2978.14|2977.65|2977.65|2978.14|2978.14|2977.31|2977.31|0
1646907390000|2022-03-10 10:16:30|2977.53|2977.53|2977.55|2977.55|2977.77|2977.77|2977.31|2977.31|0
1646907400000|2022-03-10 10:16:40|2977.69|2977.69|2977.14|2977.14|2977.8|2977.8|2977.14|2977.14|0
1646907410000|2022-03-10 10:16:50|2975.71|2975.71|2973.3|2973.3|2975.77|2975.77|2973.3|2973.3|0
1646907420000|2022-03-10 10:17:00|2972.56|2972.56|2973.02|2973.02|2973.23|2973.23|2972.56|2972.56|0
1646907430000|2022-03-10 10:17:10|2973.07|2973.07|2973.19|2973.19|2973.19|2973.19|2973.02|2973.02|0
1646907440000|2022-03-10 10:17:20|2973.15|2973.15|2971.47|2971.47|2973.15|2973.15|2971.47|2971.47|0
1646907450000|2022-03-10 10:17:30|2971.14|2971.14|2969.71|2969.71|2971.41|2971.41|2969.71|2969.71|0
1646907460000|2022-03-10 10:17:40|2969.19|2969.19|2970.98|2970.98|2970.98|2970.98|2969.19|2969.19|0
1646907470000|2022-03-10 10:17:50|2970.94|2970.94|2971.35|2971.35|2971.35|2971.35|2969.87|2969.87|0
1646907480000|2022-03-10 10:18:00|2971.36|2971.36|2971.84|2971.84|2971.94|2971.94|2970.94|2970.94|0
1646907490000|2022-03-10 10:18:10|2971.34|2971.34|2971.54|2971.54|2971.6|2971.6|2971.01|2971.01|0
1646907500000|2022-03-10 10:18:20|2971.46|2971.46|2973.11|2973.11|2973.11|2973.11|2971.23|2971.23|0
1646907510000|2022-03-10 10:18:30|2973.2|2973.2|2973.2|2973.2|2973.2|2973.2|2973.2|2973.2|0
1646907520000|2022-03-10 10:18:40|2973.31|2973.31|2973.25|2973.25|2973.31|2973.31|2973.25|2973.25|0
1646907530000|2022-03-10 10:18:50|2973.75|2973.75|2973.54|2973.54|2974.15|2974.15|2973.54|2973.54|0
1646907540000|2022-03-10 10:19:00|2973.59|2973.59|2976.62|2976.62|2976.62|2976.62|2973.59|2973.59|0
1646907550000|2022-03-10 10:19:10|2976.7|2976.7|2978.8|2978.8|2980.33|2980.33|2976.7|2976.7|0
1646907560000|2022-03-10 10:19:20|2978.74|2978.74|2977.09|2977.09|2978.74|2978.74|2975.86|2975.86|0
1646907570000|2022-03-10 10:19:30|2977.21|2977.21|2976.91|2976.91|2977.48|2977.48|2976.91|2976.91|0
1646907580000|2022-03-10 10:19:40|2977.14|2977.14|2977.06|2977.06|2977.41|2977.41|2976.48|2976.48|0
1646907590000|2022-03-10 10:19:50|2977.18|2977.18|2978.51|2978.51|2978.51|2978.51|2977.18|2977.18|0
1646907600000|2022-03-10 10:20:00|2978.01|2978.01|2978.01|2978.01|2978.01|2978.01|2978.01|2978.01|0
1646907610000|2022-03-10 10:20:10|2976.95|2976.95|2977.56|2977.56|2977.56|2977.56|2976.95|2976.95|0
1646907620000|2022-03-10 10:20:20|2977.58|2977.58|2976.18|2976.18|2978.13|2978.13|2976.18|2976.18|0
1646907630000|2022-03-10 10:20:30|2975.18|2975.18|2975.35|2975.35|2975.52|2975.52|2974.62|2974.62|0
1646907640000|2022-03-10 10:20:40|2975.52|2975.52|2976.03|2976.03|2976.03|2976.03|2975.52|2975.52|0
1646907650000|2022-03-10 10:20:50|2976.36|2976.36|2978.32|2978.32|2978.32|2978.32|2976.36|2976.36|0
1646907660000|2022-03-10 10:21:00|2979.07|2979.07|2982.4|2982.4|2982.96|2982.96|2979.07|2979.07|0
1646907670000|2022-03-10 10:21:10|2982.29|2982.29|2982.29|2982.29|2982.29|2982.29|2982.29|2982.29|0
1646907680000|2022-03-10 10:21:20|2982.45|2982.45|2980.7|2980.7|2982.45|2982.45|2980.53|2980.53|0
1646907690000|2022-03-10 10:21:30|2980.87|2980.87|2980.87|2980.87|2980.87|2980.87|2980.87|2980.87|0
1646907700000|2022-03-10 10:21:40|2981.36|2981.36|2983.03|2983.03|2983.03|2983.03|2981.36|2981.36|0
1646907710000|2022-03-10 10:21:50|2982.7|2982.7|2982.65|2982.65|2982.87|2982.87|2982.59|2982.59|0
1646907720000|2022-03-10 10:22:00|2982.59|2982.59|2981.15|2981.15|2982.65|2982.65|2981.15|2981.15|0
1646907730000|2022-03-10 10:22:10|2980.95|2980.95|2980.08|2980.08|2980.95|2980.95|2979.97|2979.97|0
1646907740000|2022-03-10 10:22:20|2979.92|2979.92|2979.92|2979.92|2979.92|2979.92|2979.92|2979.92|0
1646907750000|2022-03-10 10:22:30|2979.97|2979.97|2978.77|2978.77|2980.3|2980.3|2978.77|2978.77|0
1646907760000|2022-03-10 10:22:40|2978.94|2978.94|2977.55|2977.55|2978.94|2978.94|2977.55|2977.55|0
1646907770000|2022-03-10 10:22:50|2978.21|2978.21|2978.5|2978.5|2978.83|2978.83|2978.21|2978.21|0
1646907780000|2022-03-10 10:23:00|2978.67|2978.67|2979.28|2979.28|2979.28|2979.28|2978.67|2978.67|0
1646907790000|2022-03-10 10:23:10|2979.5|2979.5|2979.66|2979.66|2979.66|2979.66|2979.33|2979.33|0
1646907800000|2022-03-10 10:23:20|2979.61|2979.61|2979.9|2979.9|2979.96|2979.96|2979.61|2979.61|0
1646907810000|2022-03-10 10:23:30|2980.23|2980.23|2979.62|2979.62|2980.23|2980.23|2979.62|2979.62|0
1646907820000|2022-03-10 10:23:40|2979.73|2979.73|2980.65|2980.65|2980.65|2980.65|2979.73|2979.73|0
1646907830000|2022-03-10 10:23:50|2980.82|2980.82|2981.35|2981.35|2981.35|2981.35|2980.82|2980.82|0
1646907840000|2022-03-10 10:24:00|2981.19|2981.19|2981.41|2981.41|2981.41|2981.41|2981.19|2981.19|0
1646907860000|2022-03-10 10:24:20|2981.24|2981.24|2979.39|2979.39|2981.24|2981.24|2979.39|2979.39|0
1646907870000|2022-03-10 10:24:30|2979.73|2979.73|2978.57|2978.57|2979.73|2979.73|2978.57|2978.57|0
1646907880000|2022-03-10 10:24:40|2977.89|2977.89|2977.56|2977.56|2977.89|2977.89|2977.45|2977.45|0
1646907890000|2022-03-10 10:24:50|2977.45|2977.45|2978.11|2978.11|2978.11|2978.11|2977.45|2977.45|0
1646907900000|2022-03-10 10:25:00|2978.28|2978.28|2979.4|2979.4|2979.4|2979.4|2978.28|2978.28|0
1646907910000|2022-03-10 10:25:10|2979.28|2979.28|2982.19|2982.19|2982.19|2982.19|2979.28|2979.28|0
1646907920000|2022-03-10 10:25:20|2982.47|2982.47|2983.73|2983.73|2983.73|2983.73|2982.35|2982.35|0
1646907930000|2022-03-10 10:25:30|2983.89|2983.89|2983.5|2983.5|2983.89|2983.89|2983.16|2983.16|0
1646907940000|2022-03-10 10:25:40|2983.61|2983.61|2983.84|2983.84|2983.84|2983.84|2983.61|2983.61|0
1646907950000|2022-03-10 10:25:50|2984.13|2984.13|2984.47|2984.47|2984.47|2984.47|2984.13|2984.13|0
1646907960000|2022-03-10 10:26:00|2984.63|2984.63|2985.25|2985.25|2985.25|2985.25|2984.52|2984.52|0
1646907970000|2022-03-10 10:26:10|2985.52|2985.52|2985.85|2985.85|2985.85|2985.85|2985.52|2985.52|0
1646907980000|2022-03-10 10:26:20|2986.03|2986.03|2986.37|2986.37|2986.37|2986.37|2986|2986|0
1646907990000|2022-03-10 10:26:30|2986.48|2986.48|2986.84|2986.84|2986.84|2986.84|2986.48|2986.48|0
1646908000000|2022-03-10 10:26:40|2986.67|2986.67|2986.47|2986.47|2986.67|2986.67|2986.39|2986.39|0
1646908010000|2022-03-10 10:26:50|2986.53|2986.53|2987.13|2987.13|2987.13|2987.13|2986.53|2986.53|0
1646908020000|2022-03-10 10:27:00|2987.3|2987.3|2987.77|2987.77|2987.77|2987.77|2987.3|2987.3|0
1646908030000|2022-03-10 10:27:10|2987.81|2987.81|2988.6|2988.6|2988.6|2988.6|2987.37|2987.37|0
1646908040000|2022-03-10 10:27:20|2988.72|2988.72|2988.5|2988.5|2988.72|2988.72|2988.5|2988.5|0
1646908050000|2022-03-10 10:27:30|2988.21|2988.21|2987.88|2987.88|2988.21|2988.21|2987.88|2987.88|0
1646908060000|2022-03-10 10:27:40|2987.77|2987.77|2987.7|2987.7|2987.77|2987.77|2987.42|2987.42|0
1646908070000|2022-03-10 10:27:50|2986.7|2986.7|2986.73|2986.73|2986.73|2986.73|2986.7|2986.7|0
1646908080000|2022-03-10 10:28:00|2986.68|2986.68|2985.63|2985.63|2986.68|2986.68|2985.63|2985.63|0
1646908090000|2022-03-10 10:28:10|2985.54|2985.54|2985.54|2985.54|2985.54|2985.54|2985.54|2985.54|0
1646908100000|2022-03-10 10:28:20|2985.46|2985.46|2985.29|2985.29|2985.46|2985.46|2985.29|2985.29|0
1646908110000|2022-03-10 10:28:30|2985.24|2985.24|2985.26|2985.26|2985.26|2985.26|2985.24|2985.24|0
1646908120000|2022-03-10 10:28:40|2985.47|2985.47|2986.64|2986.64|2986.64|2986.64|2985.47|2985.47|0
1646908130000|2022-03-10 10:28:50|2986.14|2986.14|2986.12|2986.12|2986.14|2986.14|2986.12|2986.12|0
1646908140000|2022-03-10 10:29:00|2986.35|2986.35|2986.42|2986.42|2986.68|2986.68|2986.31|2986.31|0
1646908150000|2022-03-10 10:29:10|2986.09|2986.09|2985.5|2985.5|2986.25|2986.25|2985.5|2985.5|0
1646908160000|2022-03-10 10:29:20|2986.24|2986.24|2987.42|2987.42|2987.42|2987.42|2986.24|2986.24|0
1646908170000|2022-03-10 10:29:30|2987.19|2987.19|2987.25|2987.25|2987.7|2987.7|2987.19|2987.19|0
1646908180000|2022-03-10 10:29:40|2987.31|2987.31|2987.41|2987.41|2987.41|2987.41|2987.31|2987.31|0
1646908190000|2022-03-10 10:29:50|2987.62|2987.62|2988.04|2988.04|2988.29|2988.29|2987.62|2987.62|0
1646908200000|2022-03-10 10:30:00|2987.92|2987.92|2986.92|2986.92|2987.92|2987.92|2986.92|2986.92|0
1646908210000|2022-03-10 10:30:10|2986.17|2986.17|2985.19|2985.19|2986.17|2986.17|2985.19|2985.19|0
1646908220000|2022-03-10 10:30:20|2984.91|2984.91|2984.58|2984.58|2984.91|2984.91|2984.24|2984.24|0
1646908230000|2022-03-10 10:30:30|2984.63|2984.63|2984.75|2984.75|2984.75|2984.75|2984.63|2984.63|0
1646908240000|2022-03-10 10:30:40|2984.71|2984.71|2984.21|2984.21|2984.71|2984.71|2984.21|2984.21|0
1646908250000|2022-03-10 10:30:50|2984.66|2984.66|2984.8|2984.8|2984.8|2984.8|2984.66|2984.66|0
1646908260000|2022-03-10 10:31:00|2984.97|2984.97|2984.36|2984.36|2984.97|2984.97|2984.19|2984.19|0
1646908270000|2022-03-10 10:31:10|2984.03|2984.03|2983.32|2983.32|2984.03|2984.03|2983.32|2983.32|0
1646908280000|2022-03-10 10:31:20|2983.3|2983.3|2982.35|2982.35|2983.3|2983.3|2982.35|2982.35|0
1646908290000|2022-03-10 10:31:30|2982.02|2982.02|2982.49|2982.49|2982.49|2982.49|2982.02|2982.02|0
1646908300000|2022-03-10 10:31:40|2982.16|2982.16|2985.5|2985.5|2985.5|2985.5|2982.08|2982.08|0
1646908310000|2022-03-10 10:31:50|2985.17|2985.17|2984.58|2984.58|2985.17|2985.17|2984.58|2984.58|0
1646908320000|2022-03-10 10:32:00|2984.81|2984.81|2984.89|2984.89|2984.89|2984.89|2984.81|2984.81|0
1646908330000|2022-03-10 10:32:10|2984.91|2984.91|2983.88|2983.88|2985.08|2985.08|2983.88|2983.88|0
1646908340000|2022-03-10 10:32:20|2983.85|2983.85|2984.01|2984.01|2984.01|2984.01|2983.85|2983.85|0
1646908350000|2022-03-10 10:32:30|2984.07|2984.07|2984.07|2984.07|2984.07|2984.07|2984.07|2984.07|0
1646908360000|2022-03-10 10:32:40|2984.08|2984.08|2984.13|2984.13|2984.13|2984.13|2983.96|2983.96|0
1646908370000|2022-03-10 10:32:50|2984.36|2984.36|2984.52|2984.52|2984.52|2984.52|2984.36|2984.36|0
1646908380000|2022-03-10 10:33:00|2984.69|2984.69|2985.88|2985.88|2986.05|2986.05|2984.66|2984.66|0
1646908390000|2022-03-10 10:33:10|2986.46|2986.46|2986.79|2986.79|2986.79|2986.79|2986.46|2986.46|0
1646908400000|2022-03-10 10:33:20|2986.62|2986.62|2986.62|2986.62|2986.62|2986.62|2986.62|2986.62|0
1646908410000|2022-03-10 10:33:30|2986.5|2986.5|2986.61|2986.61|2986.61|2986.61|2986.44|2986.44|0
1646908420000|2022-03-10 10:33:40|2986.44|2986.44|2986.44|2986.44|2986.44|2986.44|2986.44|2986.44|0
1646908430000|2022-03-10 10:33:50|2986.43|2986.43|2986.37|2986.37|2986.43|2986.43|2986.37|2986.37|0
1646908440000|2022-03-10 10:34:00|2986.43|2986.43|2988.25|2988.25|2988.25|2988.25|2986.43|2986.43|0
1646908450000|2022-03-10 10:34:10|2988.08|2988.08|2988.5|2988.5|2988.5|2988.5|2988.08|2988.08|0
1646908460000|2022-03-10 10:34:20|2988.85|2988.85|2988.88|2988.88|2988.88|2988.88|2988.85|2988.85|0
1646908470000|2022-03-10 10:34:30|2989.38|2989.38|2990.96|2990.96|2990.96|2990.96|2989.38|2989.38|0
1646908480000|2022-03-10 10:34:40|2991.04|2991.04|2990.6|2990.6|2991.04|2991.04|2990.6|2990.6|0
1646908490000|2022-03-10 10:34:50|2990.76|2990.76|2989.09|2989.09|2990.76|2990.76|2989.09|2989.09|0
1646908500000|2022-03-10 10:35:00|2989.08|2989.08|2988.1|2988.1|2989.08|2989.08|2988.1|2988.1|0
1646908520000|2022-03-10 10:35:20|2988.27|2988.27|2988.52|2988.52|2988.83|2988.83|2988.27|2988.27|0
1646908530000|2022-03-10 10:35:30|2988.4|2988.4|2988.71|2988.71|2988.71|2988.71|2988.38|2988.38|0
1646908540000|2022-03-10 10:35:40|2989.18|2989.18|2989.47|2989.47|2989.47|2989.47|2989.14|2989.14|0
1646908550000|2022-03-10 10:35:50|2989.24|2989.24|2989.24|2989.24|2989.24|2989.24|2989.24|2989.24|0
1646908560000|2022-03-10 10:36:00|2989.41|2989.41|2990.06|2990.06|2990.06|2990.06|2989.41|2989.41|0
1646908570000|2022-03-10 10:36:10|2989.73|2989.73|2989.73|2989.73|2989.73|2989.73|2989.73|2989.73|0
1646908580000|2022-03-10 10:36:20|2989.72|2989.72|2989.6|2989.6|2989.72|2989.72|2989.6|2989.6|0
1646908590000|2022-03-10 10:36:30|2989.77|2989.77|2989.77|2989.77|2989.77|2989.77|2989.77|2989.77|0
1646908600000|2022-03-10 10:36:40|2989.66|2989.66|2989.79|2989.79|2989.79|2989.79|2989.6|2989.6|0
1646908610000|2022-03-10 10:36:50|2989.68|2989.68|2986.98|2986.98|2989.68|2989.68|2986.98|2986.98|0
1646908620000|2022-03-10 10:37:00|2986.55|2986.55|2985.49|2985.49|2986.55|2986.55|2985.49|2985.49|0
1646908630000|2022-03-10 10:37:10|2985.25|2985.25|2983|2983|2985.28|2985.28|2983|2983|0
1646908640000|2022-03-10 10:37:20|2982.71|2982.71|2981.77|2981.77|2982.71|2982.71|2981.77|2981.77|0
1646908650000|2022-03-10 10:37:30|2981.82|2981.82|2983.28|2983.28|2983.3|2983.3|2981.82|2981.82|0
1646908660000|2022-03-10 10:37:40|2983.11|2983.11|2983.96|2983.96|2983.96|2983.96|2983.11|2983.11|0
1646908670000|2022-03-10 10:37:50|2983.79|2983.79|2984.64|2984.64|2984.64|2984.64|2983.79|2983.79|0
1646908680000|2022-03-10 10:38:00|2984.8|2984.8|2986.27|2986.27|2986.88|2986.88|2984.8|2984.8|0
1646908690000|2022-03-10 10:38:10|2986.21|2986.21|2986.21|2986.21|2986.21|2986.21|2986.21|2986.21|0
1646908700000|2022-03-10 10:38:20|2985.55|2985.55|2984.04|2984.04|2985.55|2985.55|2984.04|2984.04|0
1646908710000|2022-03-10 10:38:30|2984.2|2984.2|2983.86|2983.86|2984.2|2984.2|2983.86|2983.86|0
1646908720000|2022-03-10 10:38:40|2984.02|2984.02|2983.44|2983.44|2984.02|2984.02|2983.44|2983.44|0
1646908730000|2022-03-10 10:38:50|2983.83|2983.83|2984.11|2984.11|2984.11|2984.11|2983.61|2983.61|0
1646908740000|2022-03-10 10:39:00|2983.94|2983.94|2983.49|2983.49|2983.94|2983.94|2983.49|2983.49|0
1646908750000|2022-03-10 10:39:10|2983.66|2983.66|2982.36|2982.36|2983.72|2983.72|2982.36|2982.36|0
1646908760000|2022-03-10 10:39:20|2982.25|2982.25|2981.48|2981.48|2982.25|2982.25|2981.2|2981.2|0
1646908770000|2022-03-10 10:39:30|2981.04|2981.04|2980.98|2980.98|2981.15|2981.15|2980.98|2980.98|0
1646908780000|2022-03-10 10:39:40|2981.04|2981.04|2982.22|2982.22|2982.6|2982.6|2981.04|2981.04|0
1646908790000|2022-03-10 10:39:50|2982.5|2982.5|2982.62|2982.62|2982.62|2982.62|2982.5|2982.5|0
1646908800000|2022-03-10 10:40:00|2982.56|2982.56|2982.56|2982.56|2982.56|2982.56|2982.56|2982.56|0
1646908810000|2022-03-10 10:40:10|2982.5|2982.5|2982.22|2982.22|2982.5|2982.5|2982.11|2982.11|0
1646908820000|2022-03-10 10:40:20|2982.56|2982.56|2982.31|2982.31|2982.77|2982.77|2982.31|2982.31|0
1646908830000|2022-03-10 10:40:30|2982.54|2982.54|2982.54|2982.54|2982.54|2982.54|2982.54|2982.54|0
1646908840000|2022-03-10 10:40:40|2982.46|2982.46|2983.11|2983.11|2983.11|2983.11|2982.46|2982.46|0
1646908850000|2022-03-10 10:40:50|2983.45|2983.45|2984.1|2984.1|2984.1|2984.1|2983.45|2983.45|0
1646908860000|2022-03-10 10:41:00|2984.21|2984.21|2984.1|2984.1|2984.21|2984.21|2983.87|2983.87|0
1646908870000|2022-03-10 10:41:10|2984.07|2984.07|2985.17|2985.17|2985.17|2985.17|2984.07|2984.07|0
1646908880000|2022-03-10 10:41:20|2985.46|2985.46|2986.9|2986.9|2986.9|2986.9|2985.46|2985.46|0
1646908890000|2022-03-10 10:41:30|2987.06|2987.06|2988.11|2988.11|2988.17|2988.17|2987.06|2987.06|0
1646908900000|2022-03-10 10:41:40|2988.06|2988.06|2988.06|2988.06|2988.06|2988.06|2988.06|2988.06|0
1646908910000|2022-03-10 10:41:50|2987.89|2987.89|2988.41|2988.41|2988.41|2988.41|2987.89|2987.89|0
1646908920000|2022-03-10 10:42:00|2988.08|2988.08|2986.94|2986.94|2988.08|2988.08|2986.94|2986.94|0
1646908930000|2022-03-10 10:42:10|2986.6|2986.6|2986.66|2986.66|2986.66|2986.66|2986.16|2986.16|0
1646908940000|2022-03-10 10:42:20|2986.72|2986.72|2986.88|2986.88|2986.88|2986.88|2986.72|2986.72|0
1646908950000|2022-03-10 10:42:30|2987|2987|2987.89|2987.89|2987.89|2987.89|2987|2987|0
1646908960000|2022-03-10 10:42:40|2987.39|2987.39|2986.89|2986.89|2987.39|2987.39|2986.72|2986.72|0
1646908970000|2022-03-10 10:42:50|2987.39|2987.39|2988.83|2988.83|2988.83|2988.83|2987.39|2987.39|0
1646908980000|2022-03-10 10:43:00|2988.94|2988.94|2990.43|2990.43|2990.43|2990.43|2988.94|2988.94|0
1646908990000|2022-03-10 10:43:10|2990.55|2990.55|2989.67|2989.67|2990.76|2990.76|2989.64|2989.64|0
1646909000000|2022-03-10 10:43:20|2989.17|2989.17|2988.54|2988.54|2989.17|2989.17|2988.5|2988.5|0
1646909010000|2022-03-10 10:43:30|2988.58|2988.58|2989.09|2989.09|2989.09|2989.09|2988.58|2988.58|0
1646909020000|2022-03-10 10:43:40|2989.14|2989.14|2988.57|2988.57|2989.14|2989.14|2988.53|2988.53|0
1646909030000|2022-03-10 10:43:50|2988.22|2988.22|2989.32|2989.32|2989.32|2989.32|2988.22|2988.22|0
1646909040000|2022-03-10 10:44:00|2989.36|2989.36|2990.43|2990.43|2990.6|2990.6|2989.36|2989.36|0
1646909050000|2022-03-10 10:44:10|2990.26|2990.26|2990.22|2990.22|2990.42|2990.42|2990.22|2990.22|0
1646909060000|2022-03-10 10:44:20|2989.55|2989.55|2989.88|2989.88|2989.89|2989.89|2989.55|2989.55|0
1646909070000|2022-03-10 10:44:30|2989.7|2989.7|2989.7|2989.7|2989.7|2989.7|2989.7|2989.7|0
1646909080000|2022-03-10 10:44:40|2989.65|2989.65|2989.32|2989.32|2989.65|2989.65|2989.3|2989.3|0
1646909090000|2022-03-10 10:44:50|2989.49|2989.49|2989.52|2989.52|2989.52|2989.52|2989.49|2989.49|0
1646909100000|2022-03-10 10:45:00|2989.47|2989.47|2989.47|2989.47|2989.47|2989.47|2989.47|2989.47|0
1646909110000|2022-03-10 10:45:10|2989.71|2989.71|2989.91|2989.91|2989.91|2989.91|2989.71|2989.71|0
1646909120000|2022-03-10 10:45:20|2990.24|2990.24|2990.12|2990.12|2990.24|2990.24|2989.96|2989.96|0
1646909130000|2022-03-10 10:45:30|2990.2|2990.2|2990.84|2990.84|2991.29|2991.29|2990.2|2990.2|0
1646909140000|2022-03-10 10:45:40|2991.08|2991.08|2991.17|2991.17|2991.17|2991.17|2991.08|2991.08|0
1646909150000|2022-03-10 10:45:50|2991.4|2991.4|2991.19|2991.19|2991.42|2991.42|2991.19|2991.19|0
1646909160000|2022-03-10 10:46:00|2991.35|2991.35|2991.6|2991.6|2991.6|2991.6|2990.69|2990.69|0
1646909170000|2022-03-10 10:46:10|2991.79|2991.79|2991.89|2991.89|2991.89|2991.89|2991.67|2991.67|0
1646909180000|2022-03-10 10:46:20|2991.56|2991.56|2991.57|2991.57|2991.57|2991.57|2991.39|2991.39|0
1646909190000|2022-03-10 10:46:30|2991.66|2991.66|2992.49|2992.49|2992.6|2992.6|2991.66|2991.66|0
1646909200000|2022-03-10 10:46:40|2992.48|2992.48|2991.65|2991.65|2992.48|2992.48|2991.65|2991.65|0
1646909210000|2022-03-10 10:46:50|2991.56|2991.56|2991.13|2991.13|2991.56|2991.56|2991.13|2991.13|0
1646909220000|2022-03-10 10:47:00|2990.96|2990.96|2990.49|2990.49|2991.19|2991.19|2990.49|2990.49|0
1646909230000|2022-03-10 10:47:10|2990.31|2990.31|2988.98|2988.98|2990.31|2990.31|2988.79|2988.79|0
1646909240000|2022-03-10 10:47:20|2988.81|2988.81|2988.7|2988.7|2988.81|2988.81|2988.7|2988.7|0
1646909250000|2022-03-10 10:47:30|2988.93|2988.93|2988.82|2988.82|2988.98|2988.98|2988.82|2988.82|0
1646909260000|2022-03-10 10:47:40|2988.71|2988.71|2988.74|2988.74|2988.74|2988.74|2988.71|2988.71|0
1646909270000|2022-03-10 10:47:50|2988.68|2988.68|2988.62|2988.62|2988.68|2988.68|2988.62|2988.62|0
1646909280000|2022-03-10 10:48:00|2988.46|2988.46|2988.62|2988.62|2988.87|2988.87|2988.21|2988.21|0
1646909290000|2022-03-10 10:48:10|2988.67|2988.67|2988.76|2988.76|2988.76|2988.76|2988.67|2988.67|0
1646909300000|2022-03-10 10:48:20|2988.59|2988.59|2988.76|2988.76|2988.87|2988.87|2988.59|2988.59|0
1646909310000|2022-03-10 10:48:30|2988.93|2988.93|2989.18|2989.18|2989.26|2989.26|2988.93|2988.93|0
1646909320000|2022-03-10 10:48:40|2989.84|2989.84|2990.57|2990.57|2990.63|2990.63|2989.84|2989.84|0
1646909330000|2022-03-10 10:48:50|2990.78|2990.78|2991.91|2991.91|2992.04|2992.04|2990.78|2990.78|0
1646909340000|2022-03-10 10:49:00|2992.08|2992.08|2993.17|2993.17|2993.22|2993.22|2992.08|2992.08|0
1646909350000|2022-03-10 10:49:10|2993.2|2993.2|2992.14|2992.14|2993.81|2993.81|2992.14|2992.14|0
1646909360000|2022-03-10 10:49:20|2992.09|2992.09|2992.5|2992.5|2992.5|2992.5|2991.72|2991.72|0
1646909370000|2022-03-10 10:49:30|2993.16|2993.16|2993.32|2993.32|2993.32|2993.32|2993.16|2993.16|0
1646909380000|2022-03-10 10:49:40|2993.65|2993.65|2993.57|2993.57|2993.65|2993.65|2993.48|2993.48|0
1646909390000|2022-03-10 10:49:50|2993.48|2993.48|2993.98|2993.98|2993.98|2993.98|2993.48|2993.48|0
1646909400000|2022-03-10 10:50:00|2993.13|2993.13|2991.97|2991.97|2993.13|2993.13|2991.97|2991.97|0
1646909410000|2022-03-10 10:50:10|2992.3|2992.3|2992.3|2992.3|2992.3|2992.3|2992.3|2992.3|0
1646909420000|2022-03-10 10:50:20|2992.43|2992.43|2992.54|2992.54|2992.54|2992.54|2992.43|2992.43|0
1646909430000|2022-03-10 10:50:30|2992.58|2992.58|2992.58|2992.58|2992.58|2992.58|2992.58|2992.58|0
1646909440000|2022-03-10 10:50:40|2992.5|2992.5|2992.5|2992.5|2992.5|2992.5|2992.5|2992.5|0
1646909450000|2022-03-10 10:50:50|2992.45|2992.45|2992.5|2992.5|2992.5|2992.5|2992.45|2992.45|0
1646909460000|2022-03-10 10:51:00|2992.56|2992.56|2993.55|2993.55|2993.72|2993.72|2992.51|2992.51|0
1646909470000|2022-03-10 10:51:10|2993.51|2993.51|2992.85|2992.85|2993.51|2993.51|2992.85|2992.85|0
1646909490000|2022-03-10 10:51:30|2993.18|2993.18|2993.18|2993.18|2993.18|2993.18|2993.18|2993.18|0
1646909500000|2022-03-10 10:51:40|2993.2|2993.2|2992.48|2992.48|2993.2|2993.2|2992.44|2992.44|0
1646909510000|2022-03-10 10:51:50|2992.45|2992.45|2992.21|2992.21|2992.45|2992.45|2992.21|2992.21|0
1646909530000|2022-03-10 10:52:10|2991.21|2991.21|2991.25|2991.25|2991.41|2991.41|2991.21|2991.21|0
1646909540000|2022-03-10 10:52:20|2990.79|2990.79|2989.88|2989.88|2990.79|2990.79|2989.88|2989.88|0
1646909550000|2022-03-10 10:52:30|2989.82|2989.82|2990.46|2990.46|2990.46|2990.46|2989.63|2989.63|0
1646909570000|2022-03-10 10:52:50|2990.58|2990.58|2992.02|2992.02|2992.02|2992.02|2990.58|2990.58|0
1646909580000|2022-03-10 10:53:00|2991.85|2991.85|2992.11|2992.11|2992.18|2992.18|2991.52|2991.52|0
1646909590000|2022-03-10 10:53:10|2992.15|2992.15|2993.28|2993.28|2993.28|2993.28|2992.15|2992.15|0
1646909600000|2022-03-10 10:53:20|2993.41|2993.41|2993.94|2993.94|2994.11|2994.11|2993.41|2993.41|0
1646909610000|2022-03-10 10:53:30|2993.82|2993.82|2993.32|2993.32|2993.82|2993.82|2993.16|2993.16|0
1646909620000|2022-03-10 10:53:40|2993.21|2993.21|2993.21|2993.21|2993.21|2993.21|2993.21|2993.21|0
1646909630000|2022-03-10 10:53:50|2993.27|2993.27|2993.33|2993.33|2993.33|2993.33|2993.27|2993.27|0
1646909640000|2022-03-10 10:54:00|2993.22|2993.22|2993.39|2993.39|2993.47|2993.47|2993.22|2993.22|0
1646909650000|2022-03-10 10:54:10|2993.35|2993.35|2992.37|2992.37|2993.35|2993.35|2992.37|2992.37|0
1646909660000|2022-03-10 10:54:20|2992.2|2992.2|2992.48|2992.48|2992.48|2992.48|2992.2|2992.2|0
1646909670000|2022-03-10 10:54:30|2992.43|2992.43|2992.01|2992.01|2992.43|2992.43|2991.51|2991.51|0
1646909690000|2022-03-10 10:54:50|2992.02|2992.02|2991.47|2991.47|2992.02|2992.02|2991.47|2991.47|0
1646909700000|2022-03-10 10:55:00|2991.35|2991.35|2991.19|2991.19|2991.35|2991.35|2991.19|2991.19|0
1646909710000|2022-03-10 10:55:10|2991.29|2991.29|2991.73|2991.73|2991.73|2991.73|2991.29|2991.29|0
1646909720000|2022-03-10 10:55:20|2991.72|2991.72|2991.72|2991.72|2991.72|2991.72|2991.72|2991.72|0
1646909730000|2022-03-10 10:55:30|2991.78|2991.78|2992.56|2992.56|2992.56|2992.56|2991.78|2991.78|0
1646909740000|2022-03-10 10:55:40|2992.73|2992.73|2991.08|2991.08|2992.78|2992.78|2991.08|2991.08|0
1646909750000|2022-03-10 10:55:50|2990.97|2990.97|2989.22|2989.22|2990.97|2990.97|2989.22|2989.22|0
1646909760000|2022-03-10 10:56:00|2989.05|2989.05|2987.98|2987.98|2989.05|2989.05|2987.98|2987.98|0
1646909770000|2022-03-10 10:56:10|2987.96|2987.96|2985.97|2985.97|2987.96|2987.96|2985.97|2985.97|0
1646909780000|2022-03-10 10:56:20|2985.99|2985.99|2986.77|2986.77|2986.77|2986.77|2985.99|2985.99|0
1646909790000|2022-03-10 10:56:30|2986.43|2986.43|2987.44|2987.44|2987.44|2987.44|2986.29|2986.29|0
1646909810000|2022-03-10 10:56:50|2987.27|2987.27|2987.37|2987.37|2987.37|2987.37|2986.61|2986.61|0
1646909820000|2022-03-10 10:57:00|2987.2|2987.2|2987.37|2987.37|2988.04|2988.04|2987.2|2987.2|0
1646909830000|2022-03-10 10:57:10|2986.71|2986.71|2985.51|2985.51|2986.71|2986.71|2985.51|2985.51|0
1646909840000|2022-03-10 10:57:20|2985.35|2985.35|2985.97|2985.97|2985.97|2985.97|2984.44|2984.44|0
1646909850000|2022-03-10 10:57:30|2986.13|2986.13|2985.64|2985.64|2986.13|2986.13|2985.64|2985.64|0
1646909860000|2022-03-10 10:57:40|2986.08|2986.08|2985.56|2985.56|2986.08|2986.08|2985.56|2985.56|0
1646909870000|2022-03-10 10:57:50|2985.69|2985.69|2986.52|2986.52|2986.52|2986.52|2985.69|2985.69|0
1646909880000|2022-03-10 10:58:00|2986.46|2986.46|2985.79|2985.79|2986.52|2986.52|2985.79|2985.79|0
1646909890000|2022-03-10 10:58:10|2985.63|2985.63|2984.94|2984.94|2985.63|2985.63|2984.94|2984.94|0
1646909900000|2022-03-10 10:58:20|2984.78|2984.78|2984.61|2984.61|2984.83|2984.83|2984.61|2984.61|0
1646909910000|2022-03-10 10:58:30|2984.27|2984.27|2983.47|2983.47|2984.43|2984.43|2983.47|2983.47|0
1646909920000|2022-03-10 10:58:40|2983.3|2983.3|2984.63|2984.63|2984.79|2984.79|2983.29|2983.29|0
1646909930000|2022-03-10 10:58:50|2984.86|2984.86|2984.97|2984.97|2984.97|2984.97|2984.63|2984.63|0
1646909940000|2022-03-10 10:59:00|2984.47|2984.47|2983.67|2983.67|2984.47|2984.47|2983.67|2983.67|0
1646909950000|2022-03-10 10:59:10|2983.61|2983.61|2983.01|2983.01|2983.61|2983.61|2983.01|2983.01|0
1646909960000|2022-03-10 10:59:20|2982.68|2982.68|2981.7|2981.7|2982.68|2982.68|2981.59|2981.59|0
1646909970000|2022-03-10 10:59:30|2981.78|2981.78|2982.38|2982.38|2982.38|2982.38|2981.78|2981.78|0
1646909980000|2022-03-10 10:59:40|2982.05|2982.05|2982.34|2982.34|2982.34|2982.34|2981.88|2981.88|0
1646910000000|2022-03-10 11:00:00|2982.28|2982.28|2982.19|2982.19|2982.35|2982.35|2982.08|2982.08|0
1646910010000|2022-03-10 11:00:10|2981.85|2981.85|2981.53|2981.53|2981.85|2981.85|2981.13|2981.13|0
1646910030000|2022-03-10 11:00:30|2982.19|2982.19|2982.99|2982.99|2982.99|2982.99|2982.19|2982.19|0
1646910040000|2022-03-10 11:00:40|2982.66|2982.66|2982.66|2982.66|2982.66|2982.66|2982.66|2982.66|0
1646910050000|2022-03-10 11:00:50|2982.72|2982.72|2982.6|2982.6|2982.76|2982.76|2982.6|2982.6|0
1646910060000|2022-03-10 11:01:00|2982.31|2982.31|2982.31|2982.31|2982.31|2982.31|2982.31|2982.31|0
1646910070000|2022-03-10 11:01:10|2982.26|2982.26|2982.45|2982.45|2982.45|2982.45|2982.26|2982.26|0
1646910080000|2022-03-10 11:01:20|2982.46|2982.46|2982.24|2982.24|2982.46|2982.46|2982.24|2982.24|0
1646910100000|2022-03-10 11:01:40|2982.22|2982.22|2982.22|2982.22|2982.22|2982.22|2982.22|2982.22|0
1646910110000|2022-03-10 11:01:50|2982.23|2982.23|2982.23|2982.23|2982.23|2982.23|2982.23|2982.23|0
1646910120000|2022-03-10 11:02:00|2982.29|2982.29|2983.95|2983.95|2983.95|2983.95|2982.29|2982.29|0
1646910130000|2022-03-10 11:02:10|2984.03|2984.03|2983.79|2983.79|2984.07|2984.07|2983.79|2983.79|0
1646910150000|2022-03-10 11:02:30|2984.62|2984.62|2984.45|2984.45|2984.62|2984.62|2984.45|2984.45|0
1646910160000|2022-03-10 11:02:40|2984.34|2984.34|2983.16|2983.16|2984.34|2984.34|2983.16|2983.16|0
1646910170000|2022-03-10 11:02:50|2983.14|2983.14|2982.47|2982.47|2983.14|2983.14|2982.47|2982.47|0
1646910180000|2022-03-10 11:03:00|2982.14|2982.14|2982.06|2982.06|2982.14|2982.14|2981.56|2981.56|0
1646910190000|2022-03-10 11:03:10|2982.27|2982.27|2982.27|2982.27|2982.27|2982.27|2982.27|2982.27|0
1646910200000|2022-03-10 11:03:20|2982.43|2982.43|2980.72|2980.72|2982.52|2982.52|2980.72|2980.72|0
1646910210000|2022-03-10 11:03:30|2980.78|2980.78|2981.59|2981.59|2982.04|2982.04|2980.78|2980.78|0
1646910220000|2022-03-10 11:03:40|2981.26|2981.26|2981.26|2981.26|2981.26|2981.26|2980.93|2980.93|0
1646910230000|2022-03-10 11:03:50|2980.99|2980.99|2980.82|2980.82|2980.99|2980.99|2980.82|2980.82|0
1646910240000|2022-03-10 11:04:00|2981.48|2981.48|2983.03|2983.03|2983.03|2983.03|2981.48|2981.48|0
1646910250000|2022-03-10 11:04:10|2982.92|2982.92|2982.08|2982.08|2982.92|2982.92|2981.19|2981.19|0
1646910260000|2022-03-10 11:04:20|2982.58|2982.58|2982.08|2982.08|2982.58|2982.58|2982.08|2982.08|0
1646910280000|2022-03-10 11:04:40|2982.04|2982.04|2980.68|2980.68|2982.04|2982.04|2980.68|2980.68|0
1646910290000|2022-03-10 11:04:50|2980.93|2980.93|2981.12|2981.12|2981.18|2981.18|2980.93|2980.93|0
1646910300000|2022-03-10 11:05:00|2980.79|2980.79|2980.66|2980.66|2980.79|2980.79|2980.66|2980.66|0
1646910310000|2022-03-10 11:05:10|2980.83|2980.83|2980.83|2980.83|2980.83|2980.83|2980.83|2980.83|0
1646910320000|2022-03-10 11:05:20|2980.99|2980.99|2981.16|2981.16|2981.16|2981.16|2980.99|2980.99|0
1646910330000|2022-03-10 11:05:30|2981.27|2981.27|2981.2|2981.2|2981.27|2981.27|2981.19|2981.19|0
1646910340000|2022-03-10 11:05:40|2980.53|2980.53|2980.45|2980.45|2980.53|2980.53|2980.45|2980.45|0
1646910350000|2022-03-10 11:05:50|2980.29|2980.29|2977.49|2977.49|2980.34|2980.34|2977.49|2977.49|0
1646910360000|2022-03-10 11:06:00|2977.32|2977.32|2976.86|2976.86|2977.49|2977.49|2976.86|2976.86|0
1646910370000|2022-03-10 11:06:10|2977.61|2977.61|2977.45|2977.45|2977.78|2977.78|2977.45|2977.45|0
1646910380000|2022-03-10 11:06:20|2977.37|2977.37|2977.07|2977.07|2977.42|2977.42|2977.07|2977.07|0
1646910390000|2022-03-10 11:06:30|2976.49|2976.49|2976.55|2976.55|2976.55|2976.55|2976.33|2976.33|0
1646910400000|2022-03-10 11:06:40|2976.57|2976.57|2976.32|2976.32|2976.57|2976.57|2976.32|2976.32|0
1646910410000|2022-03-10 11:06:50|2976.38|2976.38|2975.71|2975.71|2976.38|2976.38|2975.71|2975.71|0
1646910420000|2022-03-10 11:07:00|2975.3|2975.3|2974.26|2974.26|2975.3|2975.3|2972.78|2972.78|0
1646910430000|2022-03-10 11:07:10|2974.8|2974.8|2975.05|2975.05|2975.11|2975.11|2974.8|2974.8|0
1646910440000|2022-03-10 11:07:20|2974.89|2974.89|2974.95|2974.95|2974.95|2974.95|2974.22|2974.22|0
1646910450000|2022-03-10 11:07:30|2975.29|2975.29|2975.29|2975.29|2975.29|2975.29|2975.29|2975.29|0
1646910460000|2022-03-10 11:07:40|2975.38|2975.38|2975.38|2975.38|2975.38|2975.38|2975.38|2975.38|0
1646910470000|2022-03-10 11:07:50|2975.05|2975.05|2975.9|2975.9|2976.13|2976.13|2975.05|2975.05|0
1646910480000|2022-03-10 11:08:00|2975.58|2975.58|2975.58|2975.58|2975.58|2975.58|2975.58|2975.58|0
1646910490000|2022-03-10 11:08:10|2975.24|2975.24|2975.16|2975.16|2975.24|2975.24|2975.16|2975.16|0
1646910500000|2022-03-10 11:08:20|2973.94|2973.94|2972.74|2972.74|2973.94|2973.94|2972.74|2972.74|0
1646910510000|2022-03-10 11:08:30|2972.41|2972.41|2970.93|2970.93|2972.41|2972.41|2970.93|2970.93|0
1646910530000|2022-03-10 11:08:50|2970.7|2970.7|2970.76|2970.76|2970.76|2970.76|2970.54|2970.54|0
1646910540000|2022-03-10 11:09:00|2970.59|2970.59|2970.75|2970.75|2970.75|2970.75|2970.58|2970.58|0
1646910550000|2022-03-10 11:09:10|2970.74|2970.74|2970.74|2970.74|2970.74|2970.74|2970.74|2970.74|0
1646910560000|2022-03-10 11:09:20|2970.58|2970.58|2970.02|2970.02|2970.58|2970.58|2970.01|2970.01|0
1646910570000|2022-03-10 11:09:30|2969.69|2969.69|2969.96|2969.96|2970.19|2970.19|2969.69|2969.69|0
1646910580000|2022-03-10 11:09:40|2969.97|2969.97|2969.97|2969.97|2969.97|2969.97|2969.97|2969.97|0
1646910590000|2022-03-10 11:09:50|2969.64|2969.64|2969.62|2969.62|2969.7|2969.7|2969.62|2969.62|0
1646910600000|2022-03-10 11:10:00|2969.45|2969.45|2968.74|2968.74|2969.56|2969.56|2968.74|2968.74|0
1646910610000|2022-03-10 11:10:10|2969.07|2969.07|2969.07|2969.07|2969.18|2969.18|2969.07|2969.07|0
1646910620000|2022-03-10 11:10:20|2968.74|2968.74|2968.78|2968.78|2968.78|2968.78|2968.74|2968.74|0
1646910630000|2022-03-10 11:10:30|2969.28|2969.28|2970.77|2970.77|2970.77|2970.77|2969.28|2969.28|0
1646910640000|2022-03-10 11:10:40|2970.94|2970.94|2971.38|2971.38|2971.38|2971.38|2970.72|2970.72|0
1646910650000|2022-03-10 11:10:50|2971.05|2971.05|2969.86|2969.86|2971.05|2971.05|2969.86|2969.86|0
1646910660000|2022-03-10 11:11:00|2969.92|2969.92|2967.76|2967.76|2969.92|2969.92|2967.76|2967.76|0
1646910670000|2022-03-10 11:11:10|2967.68|2967.68|2967.29|2967.29|2967.68|2967.68|2967.29|2967.29|0
1646910680000|2022-03-10 11:11:20|2967.79|2967.79|2967.28|2967.28|2967.9|2967.9|2967.11|2967.11|0
1646910690000|2022-03-10 11:11:30|2966.99|2966.99|2967.49|2967.49|2967.82|2967.82|2966.83|2966.83|0
1646910700000|2022-03-10 11:11:40|2967.66|2967.66|2968.28|2968.28|2968.28|2968.28|2967.66|2967.66|0
1646910710000|2022-03-10 11:11:50|2968.05|2968.05|2967.68|2967.68|2968.07|2968.07|2967.68|2967.68|0
1646910720000|2022-03-10 11:12:00|2967.51|2967.51|2967.18|2967.18|2967.51|2967.51|2967.18|2967.18|0
1646910730000|2022-03-10 11:12:10|2967.35|2967.35|2967.74|2967.74|2968.02|2968.02|2967.35|2967.35|0
1646910740000|2022-03-10 11:12:20|2967.91|2967.91|2968.22|2968.22|2968.22|2968.22|2967.91|2967.91|0
1646910750000|2022-03-10 11:12:30|2968.55|2968.55|2968.43|2968.43|2968.6|2968.6|2968.38|2968.38|0
1646910760000|2022-03-10 11:12:40|2969.04|2969.04|2969.65|2969.65|2969.65|2969.65|2969.04|2969.04|0
1646910770000|2022-03-10 11:12:50|2969.99|2969.99|2974.64|2974.64|2974.64|2974.64|2969.99|2969.99|0
1646910780000|2022-03-10 11:13:00|2974.31|2974.31|2973.71|2973.71|2975.35|2975.35|2973.47|2973.47|0
1646910790000|2022-03-10 11:13:10|2973.7|2973.7|2972.73|2972.73|2973.74|2973.74|2971.65|2971.65|0
1646910800000|2022-03-10 11:13:20|2972.4|2972.4|2972.4|2972.4|2972.4|2972.4|2972.4|2972.4|0
1646910810000|2022-03-10 11:13:30|2971.88|2971.88|2971.5|2971.5|2971.88|2971.88|2971.5|2971.5|0
1646910820000|2022-03-10 11:13:40|2971.42|2971.42|2970.22|2970.22|2971.42|2971.42|2970.22|2970.22|0
1646910830000|2022-03-10 11:13:50|2969.84|2969.84|2969.81|2969.81|2969.84|2969.84|2969.77|2969.77|0
1646910840000|2022-03-10 11:14:00|2969.76|2969.76|2969.76|2969.76|2969.76|2969.76|2969.7|2969.7|0
1646910850000|2022-03-10 11:14:10|2969.97|2969.97|2970.62|2970.62|2970.64|2970.64|2969.97|2969.97|0
1646910870000|2022-03-10 11:14:30|2970.79|2970.79|2970.78|2970.78|2970.79|2970.79|2970.72|2970.72|0
1646910880000|2022-03-10 11:14:40|2971.11|2971.11|2971.11|2971.11|2971.11|2971.11|2971.11|2971.11|0
1646910890000|2022-03-10 11:14:50|2971.28|2971.28|2971.45|2971.45|2971.45|2971.45|2971.28|2971.28|0
1646910900000|2022-03-10 11:15:00|2971.5|2971.5|2972.4|2972.4|2972.4|2972.4|2971.5|2971.5|0
1646910920000|2022-03-10 11:15:20|2972.83|2972.83|2973.26|2973.26|2974.27|2974.27|2972.83|2972.83|0
1646910930000|2022-03-10 11:15:30|2972.83|2972.83|2972.83|2972.83|2972.94|2972.94|2972.83|2972.83|0
1646910940000|2022-03-10 11:15:40|2972.82|2972.82|2973.87|2973.87|2973.87|2973.87|2972.82|2972.82|0
1646910950000|2022-03-10 11:15:50|2973.75|2973.75|2973.25|2973.25|2973.75|2973.75|2973.25|2973.25|0
1646910960000|2022-03-10 11:16:00|2973.31|2973.31|2972.97|2972.97|2973.31|2973.31|2972.97|2972.97|0
1646910970000|2022-03-10 11:16:10|2972.98|2972.98|2973.68|2973.68|2974.01|2974.01|2972.98|2972.98|0
1646910980000|2022-03-10 11:16:20|2973.6|2973.6|2973.6|2973.6|2973.6|2973.6|2973.6|2973.6|0
1646910990000|2022-03-10 11:16:30|2973.26|2973.26|2971.6|2971.6|2973.26|2973.26|2971.6|2971.6|0
1646911000000|2022-03-10 11:16:40|2971.48|2971.48|2971.81|2971.81|2971.81|2971.81|2971.48|2971.48|0
1646911010000|2022-03-10 11:16:50|2971.64|2971.64|2971.87|2971.87|2971.87|2971.87|2971.64|2971.64|0
1646911020000|2022-03-10 11:17:00|2972.21|2972.21|2972.16|2972.16|2972.21|2972.21|2972.16|2972.16|0
1646911040000|2022-03-10 11:17:20|2971.98|2971.98|2972.12|2972.12|2972.12|2972.12|2971.98|2971.98|0
1646911050000|2022-03-10 11:17:30|2971.87|2971.87|2971.35|2971.35|2971.87|2971.87|2971.13|2971.13|0
1646911060000|2022-03-10 11:17:40|2971.3|2971.3|2971.24|2971.24|2971.3|2971.3|2971.24|2971.24|0
1646911070000|2022-03-10 11:17:50|2971.08|2971.08|2970.69|2970.69|2971.41|2971.41|2970.69|2970.69|0
1646911080000|2022-03-10 11:18:00|2970.36|2970.36|2969.77|2969.77|2970.36|2970.36|2969.77|2969.77|0
1646911100000|2022-03-10 11:18:20|2970.06|2970.06|2970.37|2970.37|2970.37|2970.37|2970|2970|0
1646911110000|2022-03-10 11:18:30|2970.31|2970.31|2970.36|2970.36|2970.36|2970.36|2970.31|2970.31|0
1646911120000|2022-03-10 11:18:40|2970.24|2970.24|2971.02|2971.02|2971.02|2971.02|2970.24|2970.24|0
1646911130000|2022-03-10 11:18:50|2971.18|2971.18|2971.18|2971.18|2971.18|2971.18|2971.18|2971.18|0
1646911140000|2022-03-10 11:19:00|2971.22|2971.22|2970.96|2970.96|2971.29|2971.29|2970.96|2970.96|0
1646911150000|2022-03-10 11:19:10|2970.95|2970.95|2970.87|2970.87|2971.03|2971.03|2970.87|2970.87|0
1646911170000|2022-03-10 11:19:30|2971.1|2971.1|2971.82|2971.82|2971.82|2971.82|2971.1|2971.1|0
1646911180000|2022-03-10 11:19:40|2971.93|2971.93|2971.93|2971.93|2971.93|2971.93|2971.93|2971.93|0
1646911190000|2022-03-10 11:19:50|2971.98|2971.98|2971.9|2971.9|2971.98|2971.98|2971.9|2971.9|0
1646911200000|2022-03-10 11:20:00|2971.82|2971.82|2970.49|2970.49|2971.82|2971.82|2970.44|2970.44|0
1646911210000|2022-03-10 11:20:10|2970.53|2970.53|2970.53|2970.53|2970.53|2970.53|2970.53|2970.53|0
1646911220000|2022-03-10 11:20:20|2970.2|2970.2|2969.76|2969.76|2970.2|2970.2|2969.76|2969.76|0
1646911230000|2022-03-10 11:20:30|2969.99|2969.99|2970.65|2970.65|2970.65|2970.65|2969.99|2969.99|0
1646911240000|2022-03-10 11:20:40|2970.69|2970.69|2970.51|2970.51|2970.69|2970.69|2970.51|2970.51|0
1646911250000|2022-03-10 11:20:50|2970.18|2970.18|2970.2|2970.2|2970.2|2970.2|2970.18|2970.18|0
1646911270000|2022-03-10 11:21:10|2970.32|2970.32|2970.32|2970.32|2970.32|2970.32|2970.32|2970.32|0
1646911280000|2022-03-10 11:21:20|2970.54|2970.54|2970.54|2970.54|2970.54|2970.54|2970.54|2970.54|0
1646911290000|2022-03-10 11:21:30|2970.38|2970.38|2971.28|2971.28|2971.28|2971.28|2969.71|2969.71|0
1646911300000|2022-03-10 11:21:40|2971.12|2971.12|2970.67|2970.67|2971.12|2971.12|2970.67|2970.67|0
1646911310000|2022-03-10 11:21:50|2970.84|2970.84|2971.24|2971.24|2971.24|2971.24|2970.84|2970.84|0
1646911320000|2022-03-10 11:22:00|2971.21|2971.21|2970.58|2970.58|2971.21|2971.21|2970.58|2970.58|0
1646911330000|2022-03-10 11:22:10|2970.75|2970.75|2970.91|2970.91|2970.91|2970.91|2970.75|2970.75|0
1646911340000|2022-03-10 11:22:20|2970.97|2970.97|2970.56|2970.56|2971.3|2971.3|2970.56|2970.56|0
1646911350000|2022-03-10 11:22:30|2971.09|2971.09|2971.56|2971.56|2971.56|2971.56|2971.09|2971.09|0
1646911360000|2022-03-10 11:22:40|2971.5|2971.5|2971.17|2971.17|2971.5|2971.5|2971.17|2971.17|0
1646911370000|2022-03-10 11:22:50|2971.11|2971.11|2971.11|2971.11|2971.11|2971.11|2971.11|2971.11|0
1646911380000|2022-03-10 11:23:00|2971.19|2971.19|2971.19|2971.19|2971.19|2971.19|2971.19|2971.19|0
1646911390000|2022-03-10 11:23:10|2971.03|2971.03|2970.94|2970.94|2971.03|2971.03|2970.94|2970.94|0
1646911400000|2022-03-10 11:23:20|2971|2971|2971|2971|2971|2971|2971|2971|0
1646911420000|2022-03-10 11:23:40|2971.01|2971.01|2972.27|2972.27|2972.27|2972.27|2971|2971|0
1646911430000|2022-03-10 11:23:50|2972.28|2972.28|2972.36|2972.36|2972.36|2972.36|2972.14|2972.14|0
1646911450000|2022-03-10 11:24:10|2972.48|2972.48|2974.01|2974.01|2974.39|2974.39|2972.48|2972.48|0
1646911460000|2022-03-10 11:24:20|2974.24|2974.24|2974.44|2974.44|2974.44|2974.44|2974.24|2974.24|0
1646911470000|2022-03-10 11:24:30|2974.5|2974.5|2974.52|2974.52|2974.52|2974.52|2974.5|2974.5|0
1646911480000|2022-03-10 11:24:40|2974.63|2974.63|2975.21|2975.21|2975.21|2975.21|2974.39|2974.39|0
1646911490000|2022-03-10 11:24:50|2975.54|2975.54|2975.65|2975.65|2975.65|2975.65|2975.54|2975.54|0
1646911500000|2022-03-10 11:25:00|2976.32|2976.32|2975.93|2975.93|2976.43|2976.43|2975.93|2975.93|0
1646911510000|2022-03-10 11:25:10|2976.1|2976.1|2977.32|2977.32|2977.32|2977.32|2975.98|2975.98|0
1646911520000|2022-03-10 11:25:20|2977.26|2977.26|2976.26|2976.26|2977.26|2977.26|2976.2|2976.2|0
1646911530000|2022-03-10 11:25:30|2976.47|2976.47|2976.6|2976.6|2976.6|2976.6|2976.47|2976.47|0
1646911540000|2022-03-10 11:25:40|2976.43|2976.43|2976.73|2976.73|2976.73|2976.73|2976.43|2976.43|0
1646911550000|2022-03-10 11:25:50|2977.23|2977.23|2977.23|2977.23|2977.23|2977.23|2977.23|2977.23|0
1646911560000|2022-03-10 11:26:00|2977.39|2977.39|2978.6|2978.6|2978.6|2978.6|2977.39|2977.39|0
1646911570000|2022-03-10 11:26:10|2978.62|2978.62|2978.59|2978.59|2978.7|2978.7|2978.48|2978.48|0
1646911580000|2022-03-10 11:26:20|2978.48|2978.48|2978.39|2978.39|2978.48|2978.48|2978.39|2978.39|0
1646911590000|2022-03-10 11:26:30|2978.27|2978.27|2977.69|2977.69|2978.27|2978.27|2977.69|2977.69|0
1646911600000|2022-03-10 11:26:40|2977.72|2977.72|2974.89|2974.89|2977.89|2977.89|2974.89|2974.89|0
1646911610000|2022-03-10 11:26:50|2974.66|2974.66|2974.38|2974.38|2974.66|2974.66|2973.4|2973.4|0
1646911620000|2022-03-10 11:27:00|2974.43|2974.43|2974.38|2974.38|2974.49|2974.49|2974.38|2974.38|0
1646911630000|2022-03-10 11:27:10|2974.09|2974.09|2973.33|2973.33|2974.09|2974.09|2973.33|2973.33|0
1646911640000|2022-03-10 11:27:20|2973.5|2973.5|2974.04|2974.04|2974.04|2974.04|2973.5|2973.5|0
1646911650000|2022-03-10 11:27:30|2973.64|2973.64|2973.64|2973.64|2973.64|2973.64|2973.64|2973.64|0
1646911660000|2022-03-10 11:27:40|2973.7|2973.7|2973.13|2973.13|2973.7|2973.7|2973.13|2973.13|0
1646911670000|2022-03-10 11:27:50|2972.96|2972.96|2973.25|2973.25|2973.26|2973.26|2972.94|2972.94|0
1646911680000|2022-03-10 11:28:00|2973.29|2973.29|2973.41|2973.41|2973.41|2973.41|2973.29|2973.29|0
1646911690000|2022-03-10 11:28:10|2974.13|2974.13|2973.96|2973.96|2974.13|2974.13|2973.96|2973.96|0
1646911700000|2022-03-10 11:28:20|2973.79|2973.79|2973.29|2973.29|2973.79|2973.79|2973.29|2973.29|0
1646911710000|2022-03-10 11:28:30|2973.23|2973.23|2973.23|2973.23|2973.23|2973.23|2973.21|2973.21|0
1646911720000|2022-03-10 11:28:40|2973.21|2973.21|2973.01|2973.01|2973.21|2973.21|2971.97|2971.97|0
1646911730000|2022-03-10 11:28:50|2972.9|2972.9|2972.9|2972.9|2972.9|2972.9|2972.9|2972.9|0
1646911740000|2022-03-10 11:29:00|2972.95|2972.95|2972.95|2972.95|2972.95|2972.95|2972.95|2972.95|0
1646911750000|2022-03-10 11:29:10|2972.87|2972.87|2973.43|2973.43|2973.43|2973.43|2972.87|2972.87|0
1646911760000|2022-03-10 11:29:20|2973.41|2973.41|2973.4|2973.4|2973.42|2973.42|2973.4|2973.4|0
1646911770000|2022-03-10 11:29:30|2973.56|2973.56|2973.6|2973.6|2973.6|2973.6|2973.56|2973.56|0
1646911790000|2022-03-10 11:29:50|2974.1|2974.1|2974.1|2974.1|2974.1|2974.1|2973.87|2973.87|0
1646911800000|2022-03-10 11:30:00|2974.16|2974.16|2974.16|2974.16|2974.16|2974.16|2974.16|2974.16|0
1646911810000|2022-03-10 11:30:10|2974.1|2974.1|2973.23|2973.23|2974.1|2974.1|2973.23|2973.23|0
1646911830000|2022-03-10 11:30:30|2972.57|2972.57|2972.57|2972.57|2972.57|2972.57|2972.57|2972.57|0
1646911840000|2022-03-10 11:30:40|2972.61|2972.61|2972.57|2972.57|2972.61|2972.61|2972.57|2972.57|0
1646911850000|2022-03-10 11:30:50|2972.9|2972.9|2973.7|2973.7|2973.7|2973.7|2972.86|2972.86|0
1646911860000|2022-03-10 11:31:00|2973.84|2973.84|2974.93|2974.93|2975.31|2975.31|2973.8|2973.8|0
1646911870000|2022-03-10 11:31:10|2974.7|2974.7|2974.63|2974.63|2974.7|2974.7|2974.63|2974.63|0
1646911880000|2022-03-10 11:31:20|2974.81|2974.81|2974.84|2974.84|2974.84|2974.84|2974.81|2974.81|0
1646911890000|2022-03-10 11:31:30|2975.62|2975.62|2974.78|2974.78|2975.62|2975.62|2974.72|2974.72|0
1646911900000|2022-03-10 11:31:40|2974.79|2974.79|2975.62|2975.62|2975.62|2975.62|2974.79|2974.79|0
1646911910000|2022-03-10 11:31:50|2975.82|2975.82|2975.94|2975.94|2975.94|2975.94|2975.82|2975.82|0
1646911920000|2022-03-10 11:32:00|2975.82|2975.82|2975.84|2975.84|2975.98|2975.98|2975.82|2975.82|0
1646911930000|2022-03-10 11:32:10|2975.95|2975.95|2976.4|2976.4|2976.4|2976.4|2975.95|2975.95|0
1646911950000|2022-03-10 11:32:30|2976.63|2976.63|2978.97|2978.97|2979.01|2979.01|2976.63|2976.63|0
1646911960000|2022-03-10 11:32:40|2979.08|2979.08|2979.3|2979.3|2979.68|2979.68|2979.08|2979.08|0
1646911980000|2022-03-10 11:33:00|2979.38|2979.38|2979.77|2979.77|2979.77|2979.77|2979.38|2979.38|0
1646911990000|2022-03-10 11:33:10|2979.83|2979.83|2981.52|2981.52|2981.63|2981.63|2979.34|2979.34|0
1646912000000|2022-03-10 11:33:20|2981.57|2981.57|2982.89|2982.89|2982.94|2982.94|2981.57|2981.57|0
1646912010000|2022-03-10 11:33:30|2982.38|2982.38|2982.33|2982.33|2982.38|2982.38|2982.15|2982.15|0
1646912020000|2022-03-10 11:33:40|2982.44|2982.44|2982.21|2982.21|2982.44|2982.44|2982.21|2982.21|0
1646912030000|2022-03-10 11:33:50|2981.82|2981.82|2981.9|2981.9|2981.9|2981.9|2981.82|2981.82|0
1646912040000|2022-03-10 11:34:00|2982.07|2982.07|2981.23|2981.23|2982.07|2982.07|2981.23|2981.23|0
1646912050000|2022-03-10 11:34:10|2981.18|2981.18|2981.18|2981.18|2981.18|2981.18|2981.18|2981.18|0
1646912080000|2022-03-10 11:34:40|2981.15|2981.15|2979.09|2979.09|2981.15|2981.15|2979.09|2979.09|0
1646912090000|2022-03-10 11:34:50|2979.1|2979.1|2979.07|2979.07|2979.12|2979.12|2979.07|2979.07|0
1646912100000|2022-03-10 11:35:00|2978.98|2978.98|2978.47|2978.47|2978.98|2978.98|2978.47|2978.47|0
1646912110000|2022-03-10 11:35:10|2978.13|2978.13|2977.77|2977.77|2978.13|2978.13|2977.77|2977.77|0
1646912120000|2022-03-10 11:35:20|2977.83|2977.83|2977.83|2977.83|2977.83|2977.83|2977.83|2977.83|0
1646912130000|2022-03-10 11:35:30|2977.66|2977.66|2977.27|2977.27|2977.66|2977.66|2977.27|2977.27|0
1646912140000|2022-03-10 11:35:40|2977.61|2977.61|2977.72|2977.72|2977.72|2977.72|2977.61|2977.61|0
1646912150000|2022-03-10 11:35:50|2977.84|2977.84|2977.84|2977.84|2977.84|2977.84|2977.84|2977.84|0
1646912160000|2022-03-10 11:36:00|2978.34|2978.34|2978.4|2978.4|2978.4|2978.4|2978.34|2978.34|0
1646912170000|2022-03-10 11:36:10|2978.73|2978.73|2979.69|2979.69|2979.69|2979.69|2978.73|2978.73|0
1646912180000|2022-03-10 11:36:20|2979.75|2979.75|2980.42|2980.42|2980.42|2980.42|2979.75|2979.75|0
1646912190000|2022-03-10 11:36:30|2980.18|2980.18|2979.8|2979.8|2980.18|2980.18|2979.8|2979.8|0
1646912200000|2022-03-10 11:36:40|2979.97|2979.97|2982.02|2982.02|2982.02|2982.02|2979.97|2979.97|0
1646912210000|2022-03-10 11:36:50|2982.2|2982.2|2982.99|2982.99|2983.21|2983.21|2982.2|2982.2|0
1646912220000|2022-03-10 11:37:00|2983.16|2983.16|2984.38|2984.38|2984.38|2984.38|2983.11|2983.11|0
1646912230000|2022-03-10 11:37:10|2984.44|2984.44|2984.4|2984.4|2984.7|2984.7|2984.4|2984.4|0
1646912240000|2022-03-10 11:37:20|2984.29|2984.29|2982.69|2982.69|2984.29|2984.29|2982.69|2982.69|0
1646912250000|2022-03-10 11:37:30|2982.7|2982.7|2982.63|2982.63|2982.7|2982.7|2982.63|2982.63|0
1646912260000|2022-03-10 11:37:40|2982.62|2982.62|2982.64|2982.64|2982.64|2982.64|2982.6|2982.6|0
1646912270000|2022-03-10 11:37:50|2982.18|2982.18|2982.24|2982.24|2982.24|2982.24|2982.18|2982.18|0
1646912280000|2022-03-10 11:38:00|2982.12|2982.12|2982.01|2982.01|2982.12|2982.12|2982.01|2982.01|0
1646912290000|2022-03-10 11:38:10|2980.68|2980.68|2980.16|2980.16|2980.96|2980.96|2980.16|2980.16|0
1646912300000|2022-03-10 11:38:20|2979.95|2979.95|2978.17|2978.17|2979.95|2979.95|2977.97|2977.97|0
1646912310000|2022-03-10 11:38:30|2978.72|2978.72|2977.33|2977.33|2979.05|2979.05|2977.33|2977.33|0
1646912320000|2022-03-10 11:38:40|2977.11|2977.11|2977.11|2977.11|2977.11|2977.11|2977.11|2977.11|0
1646912330000|2022-03-10 11:38:50|2977.39|2977.39|2977.78|2977.78|2977.89|2977.89|2977.39|2977.39|0
1646912340000|2022-03-10 11:39:00|2977.62|2977.62|2977.28|2977.28|2977.62|2977.62|2977.28|2977.28|0
1646912350000|2022-03-10 11:39:10|2977.24|2977.24|2973.92|2973.92|2977.24|2977.24|2973.92|2973.92|0
1646912360000|2022-03-10 11:39:20|2974.09|2974.09|2974.36|2974.36|2974.57|2974.57|2973.91|2973.91|0
1646912370000|2022-03-10 11:39:30|2973.8|2973.8|2973.41|2973.41|2973.8|2973.8|2973.2|2973.2|0
1646912380000|2022-03-10 11:39:40|2973.25|2973.25|2973.12|2973.12|2973.36|2973.36|2973.12|2973.12|0
1646912390000|2022-03-10 11:39:50|2973.21|2973.21|2972.96|2972.96|2973.33|2973.33|2972.96|2972.96|0
1646912400000|2022-03-10 11:40:00|2972.63|2972.63|2972.07|2972.07|2972.63|2972.63|2971.88|2971.88|0
1646912410000|2022-03-10 11:40:10|2971.74|2971.74|2970.22|2970.22|2972.42|2972.42|2970.22|2970.22|0
1646912420000|2022-03-10 11:40:20|2970.41|2970.41|2970.16|2970.16|2970.45|2970.45|2969.72|2969.72|0
1646912430000|2022-03-10 11:40:30|2970.88|2970.88|2971.85|2971.85|2971.85|2971.85|2970.88|2970.88|0
1646912440000|2022-03-10 11:40:40|2972.02|2972.02|2972.02|2972.02|2972.02|2972.02|2972.02|2972.02|0
1646912450000|2022-03-10 11:40:50|2972.2|2972.2|2972.2|2972.2|2972.2|2972.2|2972.2|2972.2|0
1646912460000|2022-03-10 11:41:00|2972.86|2972.86|2973.94|2973.94|2973.94|2973.94|2972.75|2972.75|0
1646912470000|2022-03-10 11:41:10|2974.02|2974.02|2972.73|2972.73|2974.19|2974.19|2972.73|2972.73|0
1646912480000|2022-03-10 11:41:20|2972.57|2972.57|2972.73|2972.73|2972.73|2972.73|2972.57|2972.57|0
1646912490000|2022-03-10 11:41:30|2972.57|2972.57|2972.57|2972.57|2972.57|2972.57|2972.57|2972.57|0
1646912500000|2022-03-10 11:41:40|2972.4|2972.4|2972.3|2972.3|2972.85|2972.85|2972.07|2972.07|0
1646912510000|2022-03-10 11:41:50|2972.46|2972.46|2972.63|2972.63|2972.8|2972.8|2972.46|2972.46|0
1646912520000|2022-03-10 11:42:00|2972.69|2972.69|2971.86|2971.86|2972.69|2972.69|2971.86|2971.86|0
1646912530000|2022-03-10 11:42:10|2971.84|2971.84|2971.73|2971.73|2971.84|2971.84|2971.39|2971.39|0
1646912550000|2022-03-10 11:42:30|2971.67|2971.67|2971.59|2971.59|2971.67|2971.67|2971.59|2971.59|0
1646912560000|2022-03-10 11:42:40|2972.1|2972.1|2972.88|2972.88|2972.97|2972.97|2972.1|2972.1|0
1646912570000|2022-03-10 11:42:50|2973|2973|2973|2973|2973|2973|2973|2973|0
1646912580000|2022-03-10 11:43:00|2972.94|2972.94|2974.46|2974.46|2974.46|2974.46|2972.94|2972.94|0
1646912590000|2022-03-10 11:43:10|2974.35|2974.35|2973.85|2973.85|2974.36|2974.36|2973.85|2973.85|0
1646912600000|2022-03-10 11:43:20|2973.62|2973.62|2974.34|2974.34|2974.34|2974.34|2973.62|2973.62|0
1646912610000|2022-03-10 11:43:30|2974.4|2974.4|2974.17|2974.17|2974.4|2974.4|2974.17|2974.17|0
1646912620000|2022-03-10 11:43:40|2974|2974|2974.17|2974.17|2974.17|2974.17|2974|2974|0
1646912630000|2022-03-10 11:43:50|2974.06|2974.06|2974.06|2974.06|2974.06|2974.06|2974.06|2974.06|0
1646912640000|2022-03-10 11:44:00|2974.23|2974.23|2974.32|2974.32|2974.35|2974.35|2974.23|2974.23|0
1646912650000|2022-03-10 11:44:10|2974.4|2974.4|2974.68|2974.68|2974.74|2974.74|2974.4|2974.4|0
1646912660000|2022-03-10 11:44:20|2974.74|2974.74|2974.74|2974.74|2974.78|2974.78|2974.74|2974.74|0
1646912670000|2022-03-10 11:44:30|2974.85|2974.85|2974.85|2974.85|2974.85|2974.85|2974.85|2974.85|0
1646912680000|2022-03-10 11:44:40|2975.07|2975.07|2974.51|2974.51|2975.4|2975.4|2974.51|2974.51|0
1646912690000|2022-03-10 11:44:50|2975.13|2975.13|2975.35|2975.35|2975.52|2975.52|2975.13|2975.13|0
1646912700000|2022-03-10 11:45:00|2975.18|2975.18|2975.51|2975.51|2975.51|2975.51|2975.01|2975.01|0
1646912710000|2022-03-10 11:45:10|2975.35|2975.35|2974.89|2974.89|2975.35|2975.35|2974.89|2974.89|0
1646912720000|2022-03-10 11:45:20|2975.06|2975.06|2974.58|2974.58|2975.4|2975.4|2974.58|2974.58|0
1646912730000|2022-03-10 11:45:30|2974.75|2974.75|2974.87|2974.87|2974.87|2974.87|2974.75|2974.75|0
1646912740000|2022-03-10 11:45:40|2975.2|2975.2|2975.73|2975.73|2975.73|2975.73|2975.2|2975.2|0
1646912750000|2022-03-10 11:45:50|2975.79|2975.79|2976.45|2976.45|2976.45|2976.45|2975.79|2975.79|0
1646912760000|2022-03-10 11:46:00|2976.29|2976.29|2975.89|2975.89|2976.29|2976.29|2975.89|2975.89|0
1646912770000|2022-03-10 11:46:10|2976.22|2976.22|2975.89|2975.89|2976.22|2976.22|2975.89|2975.89|0
1646912780000|2022-03-10 11:46:20|2975.81|2975.81|2975.49|2975.49|2975.81|2975.81|2975.49|2975.49|0
1646912790000|2022-03-10 11:46:30|2975.51|2975.51|2975.56|2975.56|2975.56|2975.56|2975.51|2975.51|0
1646912800000|2022-03-10 11:46:40|2975.63|2975.63|2974.47|2974.47|2975.63|2975.63|2974.47|2974.47|0
1646912810000|2022-03-10 11:46:50|2974.41|2974.41|2973.97|2973.97|2974.47|2974.47|2973.97|2973.97|0
1646912820000|2022-03-10 11:47:00|2973.89|2973.89|2973.3|2973.3|2973.89|2973.89|2973.3|2973.3|0
1646912830000|2022-03-10 11:47:10|2973.29|2973.29|2974.19|2974.19|2974.19|2974.19|2973.29|2973.29|0
1646912840000|2022-03-10 11:47:20|2974.27|2974.27|2975.19|2975.19|2975.19|2975.19|2974.27|2974.27|0
1646912850000|2022-03-10 11:47:30|2975.13|2975.13|2975.13|2975.13|2975.13|2975.13|2975.13|2975.13|0
1646912860000|2022-03-10 11:47:40|2975.19|2975.19|2975.19|2975.19|2975.19|2975.19|2975.19|2975.19|0
1646912870000|2022-03-10 11:47:50|2975.52|2975.52|2975.85|2975.85|2975.85|2975.85|2975.52|2975.52|0
1646912880000|2022-03-10 11:48:00|2976.02|2976.02|2976.46|2976.46|2976.46|2976.46|2975.8|2975.8|0
1646912890000|2022-03-10 11:48:10|2976.96|2976.96|2976.96|2976.96|2976.96|2976.96|2976.94|2976.94|0
1646912900000|2022-03-10 11:48:20|2976.97|2976.97|2976.39|2976.39|2976.97|2976.97|2976.39|2976.39|0
1646912920000|2022-03-10 11:48:40|2976.22|2976.22|2974.72|2974.72|2976.22|2976.22|2974.72|2974.72|0
1646912930000|2022-03-10 11:48:50|2974.7|2974.7|2974.74|2974.74|2974.74|2974.74|2974.7|2974.7|0
1646912940000|2022-03-10 11:49:00|2974.28|2974.28|2974.56|2974.56|2974.56|2974.56|2974.28|2974.28|0
1646912950000|2022-03-10 11:49:10|2974.47|2974.47|2974.64|2974.64|2974.64|2974.64|2974.47|2974.47|0
1646912960000|2022-03-10 11:49:20|2975.03|2975.03|2975.57|2975.57|2975.83|2975.83|2975.03|2975.03|0
1646912970000|2022-03-10 11:49:30|2975.4|2975.4|2975.26|2975.26|2975.4|2975.4|2975.18|2975.18|0
1646912980000|2022-03-10 11:49:40|2975.09|2975.09|2974.66|2974.66|2975.09|2975.09|2974.66|2974.66|0
1646912990000|2022-03-10 11:49:50|2974.5|2974.5|2975.25|2975.25|2975.25|2975.25|2974.5|2974.5|0
1646913000000|2022-03-10 11:50:00|2975.41|2975.41|2974.45|2974.45|2975.41|2975.41|2974.44|2974.44|0
1646913010000|2022-03-10 11:50:10|2974.28|2974.28|2974.28|2974.28|2974.28|2974.28|2974.28|2974.28|0
1646913020000|2022-03-10 11:50:20|2974.45|2974.45|2975.63|2975.63|2975.63|2975.63|2974.39|2974.39|0
1646913030000|2022-03-10 11:50:30|2975.35|2975.35|2975.31|2975.31|2975.35|2975.35|2975.31|2975.31|0
1646913040000|2022-03-10 11:50:40|2975.36|2975.36|2974.87|2974.87|2975.36|2975.36|2974.87|2974.87|0
1646913050000|2022-03-10 11:50:50|2974.78|2974.78|2974.78|2974.78|2974.78|2974.78|2974.78|2974.78|0
1646913060000|2022-03-10 11:51:00|2974.45|2974.45|2973.07|2973.07|2974.45|2974.45|2973.07|2973.07|0
1646913070000|2022-03-10 11:51:10|2972.91|2972.91|2972.33|2972.33|2972.91|2972.91|2972.33|2972.33|0
1646913080000|2022-03-10 11:51:20|2972.56|2972.56|2972.56|2972.56|2972.62|2972.62|2972.5|2972.5|0
1646913090000|2022-03-10 11:51:30|2972.73|2972.73|2972.73|2972.73|2972.73|2972.73|2972.73|2972.73|0
1646913100000|2022-03-10 11:51:40|2972.67|2972.67|2972.38|2972.38|2972.67|2972.67|2972.38|2972.38|0
1646913110000|2022-03-10 11:51:50|2972.54|2972.54|2972.58|2972.58|2972.58|2972.58|2972.54|2972.54|0
1646913130000|2022-03-10 11:52:10|2972.75|2972.75|2972.64|2972.64|2972.75|2972.75|2972.64|2972.64|0
1646913140000|2022-03-10 11:52:20|2972.3|2972.3|2972.41|2972.41|2972.41|2972.41|2971.91|2971.91|0
1646913150000|2022-03-10 11:52:30|2972.42|2972.42|2972.42|2972.42|2972.42|2972.42|2972.42|2972.42|0
1646913160000|2022-03-10 11:52:40|2972.38|2972.38|2973.89|2973.89|2973.89|2973.89|2972.38|2972.38|0
1646913170000|2022-03-10 11:52:50|2974|2974|2974|2974|2974|2974|2973.5|2973.5|0
1646913180000|2022-03-10 11:53:00|2973.83|2973.83|2973.83|2973.83|2973.83|2973.83|2973.83|2973.83|0
1646913190000|2022-03-10 11:53:10|2973.85|2973.85|2973|2973|2973.85|2973.85|2973|2973|0
1646913200000|2022-03-10 11:53:20|2972.97|2972.97|2972.87|2972.87|2972.97|2972.97|2972.86|2972.86|0
1646913210000|2022-03-10 11:53:30|2972.7|2972.7|2972.54|2972.54|2972.7|2972.7|2972.54|2972.54|0
1646913220000|2022-03-10 11:53:40|2972.45|2972.45|2972.41|2972.41|2972.45|2972.45|2972.41|2972.41|0
1646913230000|2022-03-10 11:53:50|2972.39|2972.39|2971.89|2971.89|2972.39|2972.39|2971.73|2971.73|0
1646913240000|2022-03-10 11:54:00|2971.73|2971.73|2971.39|2971.39|2971.73|2971.73|2971.39|2971.39|0
1646913250000|2022-03-10 11:54:10|2971.31|2971.31|2970.81|2970.81|2971.31|2971.31|2970.81|2970.81|0
1646913260000|2022-03-10 11:54:20|2970.61|2970.61|2970.61|2970.61|2970.61|2970.61|2970.61|2970.61|0
1646913270000|2022-03-10 11:54:30|2970.78|2970.78|2970.91|2970.91|2970.91|2970.91|2970.78|2970.78|0
1646913280000|2022-03-10 11:54:40|2970.99|2970.99|2970.97|2970.97|2970.99|2970.99|2970.97|2970.97|0
1646913290000|2022-03-10 11:54:50|2970.47|2970.47|2970.49|2970.49|2970.49|2970.49|2970.47|2970.47|0
1646913300000|2022-03-10 11:55:00|2970.05|2970.05|2970.19|2970.19|2970.21|2970.21|2970.05|2970.05|0
1646913310000|2022-03-10 11:55:10|2970.25|2970.25|2971.24|2971.24|2971.24|2971.24|2970.25|2970.25|0
1646913320000|2022-03-10 11:55:20|2971.36|2971.36|2972.48|2972.48|2972.48|2972.48|2971.36|2971.36|0
1646913330000|2022-03-10 11:55:30|2972.73|2972.73|2972.41|2972.41|2973.17|2973.17|2972.13|2972.13|0
1646913340000|2022-03-10 11:55:40|2972.58|2972.58|2973.31|2973.31|2973.37|2973.37|2972.58|2972.58|0
1646913350000|2022-03-10 11:55:50|2973.37|2973.37|2973.53|2973.53|2973.53|2973.53|2973.37|2973.37|0
1646913360000|2022-03-10 11:56:00|2973.42|2973.42|2974.09|2974.09|2974.09|2974.09|2973.42|2973.42|0
1646913370000|2022-03-10 11:56:10|2974.25|2974.25|2974.48|2974.48|2974.48|2974.48|2974.25|2974.25|0
1646913380000|2022-03-10 11:56:20|2975.04|2975.04|2975.25|2975.25|2975.25|2975.25|2975.04|2975.04|0
1646913390000|2022-03-10 11:56:30|2975.75|2975.75|2976.66|2976.66|2976.66|2976.66|2975.59|2975.59|0
1646913400000|2022-03-10 11:56:40|2976.68|2976.68|2975.64|2975.64|2976.68|2976.68|2975.64|2975.64|0
1646913410000|2022-03-10 11:56:50|2975.56|2975.56|2974.95|2974.95|2975.56|2975.56|2974.62|2974.62|0
1646913420000|2022-03-10 11:57:00|2974.28|2974.28|2974.31|2974.31|2974.31|2974.31|2974.28|2974.28|0
1646913430000|2022-03-10 11:57:10|2974.47|2974.47|2974.74|2974.74|2974.74|2974.74|2974.41|2974.41|0
1646913440000|2022-03-10 11:57:20|2974.68|2974.68|2974.85|2974.85|2974.85|2974.85|2974.52|2974.52|0
1646913460000|2022-03-10 11:57:40|2974.96|2974.96|2976.31|2976.31|2976.31|2976.31|2974.96|2974.96|0
1646913470000|2022-03-10 11:57:50|2976.39|2976.39|2978.84|2978.84|2979.17|2979.17|2976.39|2976.39|0
1646913480000|2022-03-10 11:58:00|2978.72|2978.72|2978.56|2978.56|2978.72|2978.72|2978.56|2978.56|0
1646913490000|2022-03-10 11:58:10|2978.34|2978.34|2978.28|2978.28|2978.34|2978.34|2977.78|2977.78|0
1646913500000|2022-03-10 11:58:20|2978.31|2978.31|2978.31|2978.31|2978.31|2978.31|2978.31|2978.31|0
1646913520000|2022-03-10 11:58:40|2978.65|2978.65|2978.81|2978.81|2978.81|2978.81|2978.47|2978.47|0
1646913540000|2022-03-10 11:59:00|2978.97|2978.97|2978.97|2978.97|2978.97|2978.97|2978.97|2978.97|0
1646913550000|2022-03-10 11:59:10|2978.64|2978.64|2978.73|2978.73|2978.9|2978.9|2978.63|2978.63|0
1646913560000|2022-03-10 11:59:20|2978.56|2978.56|2978.56|2978.56|2978.56|2978.56|2978.56|2978.56|0
1646913570000|2022-03-10 11:59:30|2978.44|2978.44|2977.96|2977.96|2978.79|2978.79|2977.96|2977.96|0
1646913580000|2022-03-10 11:59:40|2978.12|2978.12|2979.35|2979.35|2979.52|2979.52|2978.08|2978.08|0
1646913590000|2022-03-10 11:59:50|2979.64|2979.64|2980.02|2980.02|2980.77|2980.77|2979.64|2979.64|0
1646913600000|2022-03-10 12:00:00|2980.11|2980.11|2980.45|2980.45|2980.45|2980.45|2980.11|2980.11|0
1646913610000|2022-03-10 12:00:10|2980.5|2980.5|2982.42|2982.42|2982.42|2982.42|2980.49|2980.49|0
1646913620000|2022-03-10 12:00:20|2982.08|2982.08|2981.56|2981.56|2982.08|2982.08|2981.56|2981.56|0
1646913630000|2022-03-10 12:00:30|2980.88|2980.88|2980.83|2980.83|2980.88|2980.88|2980.39|2980.39|0
1646913640000|2022-03-10 12:00:40|2980.6|2980.6|2980.6|2980.6|2980.6|2980.6|2980.6|2980.6|0
1646913650000|2022-03-10 12:00:50|2980.61|2980.61|2980.91|2980.91|2981.08|2981.08|2980.58|2980.58|0
1646913660000|2022-03-10 12:01:00|2980.41|2980.41|2979.22|2979.22|2980.41|2980.41|2979.22|2979.22|0
1646913670000|2022-03-10 12:01:10|2978.87|2978.87|2978.66|2978.66|2978.87|2978.87|2978.66|2978.66|0
1646913680000|2022-03-10 12:01:20|2978.16|2978.16|2978.49|2978.49|2978.49|2978.49|2978.16|2978.16|0
1646913690000|2022-03-10 12:01:30|2978.77|2978.77|2979.34|2979.34|2979.34|2979.34|2978.77|2978.77|0
1646913700000|2022-03-10 12:01:40|2979.33|2979.33|2979.03|2979.03|2979.33|2979.33|2979.03|2979.03|0
1646913710000|2022-03-10 12:01:50|2978.69|2978.69|2978.48|2978.48|2978.69|2978.69|2978.48|2978.48|0
1646913720000|2022-03-10 12:02:00|2978.42|2978.42|2977.92|2977.92|2978.42|2978.42|2977.92|2977.92|0
1646913730000|2022-03-10 12:02:10|2977.78|2977.78|2977.72|2977.72|2977.78|2977.78|2977.72|2977.72|0
1646913740000|2022-03-10 12:02:20|2977.22|2977.22|2976.77|2976.77|2977.22|2977.22|2976.77|2976.77|0
1646913750000|2022-03-10 12:02:30|2976.59|2976.59|2976.11|2976.11|2976.59|2976.59|2976.11|2976.11|0
1646913760000|2022-03-10 12:02:40|2974.95|2974.95|2973.95|2973.95|2974.95|2974.95|2973.83|2973.83|0
1646913770000|2022-03-10 12:02:50|2973.45|2973.45|2975.22|2975.22|2975.22|2975.22|2973.45|2973.45|0
1646913780000|2022-03-10 12:03:00|2975.63|2975.63|2975.94|2975.94|2976.44|2976.44|2975.63|2975.63|0
1646913790000|2022-03-10 12:03:10|2975.36|2975.36|2974.59|2974.59|2975.36|2975.36|2973.95|2973.95|0
1646913800000|2022-03-10 12:03:20|2974.71|2974.71|2975.34|2975.34|2975.68|2975.68|2974.71|2974.71|0
1646913820000|2022-03-10 12:03:40|2975.69|2975.69|2975.69|2975.69|2975.69|2975.69|2975.69|2975.69|0
1646913830000|2022-03-10 12:03:50|2975.96|2975.96|2976.04|2976.04|2976.05|2976.05|2975.82|2975.82|0
1646913840000|2022-03-10 12:04:00|2976.02|2976.02|2975.23|2975.23|2976.02|2976.02|2975.23|2975.23|0
1646913860000|2022-03-10 12:04:20|2975.74|2975.74|2975.91|2975.91|2975.91|2975.91|2975.74|2975.74|0
1646913870000|2022-03-10 12:04:30|2975.4|2975.4|2974.82|2974.82|2975.4|2975.4|2974.82|2974.82|0
1646913880000|2022-03-10 12:04:40|2974.78|2974.78|2974.62|2974.62|2974.78|2974.78|2974.24|2974.24|0
1646913900000|2022-03-10 12:05:00|2974.74|2974.74|2974.9|2974.9|2974.9|2974.9|2974.74|2974.74|0
1646913910000|2022-03-10 12:05:10|2974.79|2974.79|2975.53|2975.53|2975.53|2975.53|2974.79|2974.79|0
1646913920000|2022-03-10 12:05:20|2976.03|2976.03|2976.15|2976.15|2976.15|2976.15|2976.03|2976.03|0
1646913930000|2022-03-10 12:05:30|2976.23|2976.23|2975.95|2975.95|2976.23|2976.23|2975.95|2975.95|0
1646913940000|2022-03-10 12:05:40|2976.29|2976.29|2976.29|2976.29|2976.29|2976.29|2976.29|2976.29|0
1646913950000|2022-03-10 12:05:50|2976.08|2976.08|2975.63|2975.63|2976.08|2976.08|2975.63|2975.63|0
1646913970000|2022-03-10 12:06:10|2975.57|2975.57|2975.91|2975.91|2975.91|2975.91|2975.57|2975.57|0
1646913980000|2022-03-10 12:06:20|2975.97|2975.97|2975.49|2975.49|2975.97|2975.97|2975.49|2975.49|0
1646913990000|2022-03-10 12:06:30|2975.43|2975.43|2975.6|2975.6|2975.6|2975.6|2975.43|2975.43|0
1646914000000|2022-03-10 12:06:40|2975.66|2975.66|2975.42|2975.42|2975.66|2975.66|2975.42|2975.42|0
1646914010000|2022-03-10 12:06:50|2975.39|2975.39|2975.49|2975.49|2975.49|2975.49|2975.39|2975.39|0
1646914020000|2022-03-10 12:07:00|2975.6|2975.6|2975.77|2975.77|2976.1|2976.1|2975.6|2975.6|0
1646914030000|2022-03-10 12:07:10|2975.6|2975.6|2975.12|2975.12|2975.6|2975.6|2975.11|2975.11|0
1646914040000|2022-03-10 12:07:20|2974.95|2974.95|2975|2975|2975|2975|2974.88|2974.88|0
1646914050000|2022-03-10 12:07:30|2974.95|2974.95|2975.79|2975.79|2975.79|2975.79|2974.87|2974.87|0
1646914060000|2022-03-10 12:07:40|2975.82|2975.82|2974.98|2974.98|2975.82|2975.82|2974.98|2974.98|0
1646914070000|2022-03-10 12:07:50|2974.9|2974.9|2975.13|2975.13|2975.13|2975.13|2974.9|2974.9|0
1646914080000|2022-03-10 12:08:00|2975.18|2975.18|2975.27|2975.27|2975.77|2975.77|2975.18|2975.18|0
1646914090000|2022-03-10 12:08:10|2975.21|2975.21|2976.79|2976.79|2976.83|2976.83|2975.21|2975.21|0
1646914100000|2022-03-10 12:08:20|2976.56|2976.56|2976.34|2976.34|2976.56|2976.56|2976.34|2976.34|0
1646914110000|2022-03-10 12:08:30|2976.01|2976.01|2976.84|2976.84|2976.84|2976.84|2976.01|2976.01|0
1646914120000|2022-03-10 12:08:40|2977.01|2977.01|2977.01|2977.01|2977.01|2977.01|2977.01|2977.01|0
1646914130000|2022-03-10 12:08:50|2977.07|2977.07|2977.15|2977.15|2977.15|2977.15|2977.07|2977.07|0
1646914140000|2022-03-10 12:09:00|2977.32|2977.32|2977.09|2977.09|2977.32|2977.32|2977.09|2977.09|0
1646914150000|2022-03-10 12:09:10|2977.26|2977.26|2977.29|2977.29|2977.29|2977.29|2976.59|2976.59|0
1646914160000|2022-03-10 12:09:20|2977.68|2977.68|2977.35|2977.35|2977.8|2977.8|2977.35|2977.35|0
1646914170000|2022-03-10 12:09:30|2977.31|2977.31|2977.56|2977.56|2977.56|2977.56|2977.22|2977.22|0
1646914180000|2022-03-10 12:09:40|2977.27|2977.27|2977.27|2977.27|2977.27|2977.27|2977.27|2977.27|0
1646914190000|2022-03-10 12:09:50|2977.3|2977.3|2977.14|2977.14|2977.34|2977.34|2976.97|2976.97|0
1646914200000|2022-03-10 12:10:00|2977.3|2977.3|2976.06|2976.06|2977.3|2977.3|2976.06|2976.06|0
1646914210000|2022-03-10 12:10:10|2976.11|2976.11|2977.6|2977.6|2977.73|2977.73|2976.11|2976.11|0
1646914220000|2022-03-10 12:10:20|2977.43|2977.43|2976.77|2976.77|2977.43|2977.43|2976.77|2976.77|0
1646914230000|2022-03-10 12:10:30|2977.66|2977.66|2977.6|2977.6|2977.66|2977.66|2977.6|2977.6|0
1646914240000|2022-03-10 12:10:40|2977.94|2977.94|2979.7|2979.7|2979.86|2979.86|2977.94|2977.94|0
1646914250000|2022-03-10 12:10:50|2979.36|2979.36|2979.32|2979.32|2979.44|2979.44|2979.32|2979.32|0
1646914260000|2022-03-10 12:11:00|2979.26|2979.26|2978.43|2978.43|2979.26|2979.26|2978.43|2978.43|0
1646914270000|2022-03-10 12:11:10|2978.5|2978.5|2979.78|2979.78|2979.78|2979.78|2978.5|2978.5|0
1646914280000|2022-03-10 12:11:20|2979.64|2979.64|2980.15|2980.15|2980.15|2980.15|2979.64|2979.64|0
1646914290000|2022-03-10 12:11:30|2980.31|2980.31|2981.27|2981.27|2981.27|2981.27|2980.31|2980.31|0
1646914300000|2022-03-10 12:11:40|2981.11|2981.11|2981.11|2981.11|2981.28|2981.28|2981.11|2981.11|0
1646914310000|2022-03-10 12:11:50|2981.17|2981.17|2981.48|2981.48|2981.7|2981.7|2981.17|2981.17|0
1646914320000|2022-03-10 12:12:00|2981.65|2981.65|2980.14|2980.14|2981.65|2981.65|2980.14|2980.14|0
1646914330000|2022-03-10 12:12:10|2980.24|2980.24|2980.33|2980.33|2980.33|2980.33|2980.24|2980.24|0
1646914340000|2022-03-10 12:12:20|2980.2|2980.2|2979.43|2979.43|2980.2|2980.2|2979.43|2979.43|0
1646914370000|2022-03-10 12:12:50|2979.31|2979.31|2979.31|2979.31|2979.31|2979.31|2979.31|2979.31|0
1646914380000|2022-03-10 12:13:00|2979.37|2979.37|2978.95|2978.95|2979.37|2979.37|2978.95|2978.95|0
1646914400000|2022-03-10 12:13:20|2979|2979|2979.45|2979.45|2979.45|2979.45|2979|2979|0
1646914410000|2022-03-10 12:13:30|2980.23|2980.23|2981.03|2981.03|2981.03|2981.03|2980.23|2980.23|0
1646914420000|2022-03-10 12:13:40|2982.36|2982.36|2983.14|2983.14|2983.14|2983.14|2982.36|2982.36|0
1646914430000|2022-03-10 12:13:50|2983.32|2983.32|2983.17|2983.17|2983.32|2983.32|2983.15|2983.15|0
1646914440000|2022-03-10 12:14:00|2983.01|2983.01|2983.06|2983.06|2983.23|2983.23|2982.5|2982.5|0
1646914450000|2022-03-10 12:14:10|2982.89|2982.89|2982.84|2982.84|2982.89|2982.89|2982.84|2982.84|0
1646914460000|2022-03-10 12:14:20|2982.86|2982.86|2983.08|2983.08|2983.08|2983.08|2982.86|2982.86|0
1646914470000|2022-03-10 12:14:30|2983.58|2983.58|2983.92|2983.92|2983.92|2983.92|2983.58|2983.58|0
1646914480000|2022-03-10 12:14:40|2983.97|2983.97|2983.97|2983.97|2983.97|2983.97|2983.97|2983.97|0
1646914490000|2022-03-10 12:14:50|2984.2|2984.2|2984.48|2984.48|2984.48|2984.48|2984.14|2984.14|0
1646914500000|2022-03-10 12:15:00|2984.38|2984.38|2983.7|2983.7|2984.38|2984.38|2983.7|2983.7|0
1646914510000|2022-03-10 12:15:10|2983.53|2983.53|2983.32|2983.32|2983.57|2983.57|2983.32|2983.32|0
1646914520000|2022-03-10 12:15:20|2983.24|2983.24|2982.56|2982.56|2983.35|2983.35|2982.56|2982.56|0
1646914530000|2022-03-10 12:15:30|2982.4|2982.4|2982.33|2982.33|2982.4|2982.4|2982.27|2982.27|0
1646914540000|2022-03-10 12:15:40|2982.25|2982.25|2980.93|2980.93|2982.25|2982.25|2980.93|2980.93|0
1646914550000|2022-03-10 12:15:50|2980.88|2980.88|2981.22|2981.22|2981.22|2981.22|2980.88|2980.88|0
1646914560000|2022-03-10 12:16:00|2981.33|2981.33|2982.08|2982.08|2982.08|2982.08|2981.33|2981.33|0
1646914570000|2022-03-10 12:16:10|2982.17|2982.17|2982.27|2982.27|2982.27|2982.27|2982.17|2982.17|0
1646914580000|2022-03-10 12:16:20|2982.82|2982.82|2983.07|2983.07|2983.07|2983.07|2982.82|2982.82|0
1646914590000|2022-03-10 12:16:30|2983.13|2983.13|2983.07|2983.07|2983.13|2983.13|2983.07|2983.07|0
1646914600000|2022-03-10 12:16:40|2983.15|2983.15|2983.46|2983.46|2983.46|2983.46|2983.15|2983.15|0
1646914610000|2022-03-10 12:16:50|2983.59|2983.59|2984.76|2984.76|2985.1|2985.1|2983.59|2983.59|0
1646914620000|2022-03-10 12:17:00|2985.1|2985.1|2985.77|2985.77|2985.77|2985.77|2985.1|2985.1|0
1646914630000|2022-03-10 12:17:10|2986.1|2986.1|2987.64|2987.64|2987.64|2987.64|2986.1|2986.1|0
1646914640000|2022-03-10 12:17:20|2987.69|2987.69|2987.75|2987.75|2987.75|2987.75|2987.69|2987.69|0
1646914650000|2022-03-10 12:17:30|2987.91|2987.91|2989.19|2989.19|2989.19|2989.19|2987.91|2987.91|0
1646914660000|2022-03-10 12:17:40|2989.22|2989.22|2990.84|2990.84|2991.22|2991.22|2989.22|2989.22|0
1646914670000|2022-03-10 12:17:50|2991|2991|2991.4|2991.4|2991.4|2991.4|2991|2991|0
1646914680000|2022-03-10 12:18:00|2991.28|2991.28|2990.77|2990.77|2991.37|2991.37|2990.77|2990.77|0
1646914690000|2022-03-10 12:18:10|2990.65|2990.65|2991.12|2991.12|2991.12|2991.12|2990.65|2990.65|0
1646914700000|2022-03-10 12:18:20|2991.21|2991.21|2992.51|2992.51|2992.51|2992.51|2991.21|2991.21|0
1646914710000|2022-03-10 12:18:30|2992.84|2992.84|2993.07|2993.07|2993.07|2993.07|2992.84|2992.84|0
1646914720000|2022-03-10 12:18:40|2993.13|2993.13|2993.66|2993.66|2993.66|2993.66|2993.13|2993.13|0
1646914730000|2022-03-10 12:18:50|2993.74|2993.74|2994.34|2994.34|2994.43|2994.43|2993.74|2993.74|0
1646914740000|2022-03-10 12:19:00|2994.51|2994.51|2995.01|2995.01|2995.05|2995.05|2994.51|2994.51|0
1646914750000|2022-03-10 12:19:10|2995.47|2995.47|2994.75|2994.75|2995.47|2995.47|2994.75|2994.75|0
1646914760000|2022-03-10 12:19:20|2994.8|2994.8|2994.79|2994.79|2994.91|2994.91|2994.79|2994.79|0
1646914770000|2022-03-10 12:19:30|2994.75|2994.75|2994.83|2994.83|2994.83|2994.83|2994.75|2994.75|0
1646914780000|2022-03-10 12:19:40|2994.66|2994.66|2994.46|2994.46|2994.66|2994.66|2994.25|2994.25|0
1646914790000|2022-03-10 12:19:50|2994.54|2994.54|2995.95|2995.95|2995.95|2995.95|2994.54|2994.54|0
1646914800000|2022-03-10 12:20:00|2995.53|2995.53|2995.41|2995.41|2995.53|2995.53|2995.41|2995.41|0
1646914810000|2022-03-10 12:20:10|2994.75|2994.75|2995.29|2995.29|2995.29|2995.29|2994.75|2994.75|0
1646914820000|2022-03-10 12:20:20|2995.31|2995.31|2995.03|2995.03|2995.31|2995.31|2994.92|2994.92|0
1646914830000|2022-03-10 12:20:30|2994.91|2994.91|2994.96|2994.96|2994.96|2994.96|2994.9|2994.9|0
1646914840000|2022-03-10 12:20:40|2994.9|2994.9|2994.84|2994.84|2994.9|2994.9|2994.84|2994.84|0
1646914850000|2022-03-10 12:20:50|2993.73|2993.73|2993.33|2993.33|2993.73|2993.73|2993.27|2993.27|0
1646914870000|2022-03-10 12:21:10|2992.83|2992.83|2992.98|2992.98|2993.02|2993.02|2992.6|2992.6|0
1646914880000|2022-03-10 12:21:20|2993.49|2993.49|2992.83|2992.83|2993.55|2993.55|2992.72|2992.72|0
1646914890000|2022-03-10 12:21:30|2992.94|2992.94|2992.94|2992.94|2992.94|2992.94|2992.94|2992.94|0
1646914900000|2022-03-10 12:21:40|2993.44|2993.44|2993.33|2993.33|2993.44|2993.44|2993.27|2993.27|0
1646914910000|2022-03-10 12:21:50|2992.83|2992.83|2992.65|2992.65|2992.83|2992.83|2992.65|2992.65|0
1646914920000|2022-03-10 12:22:00|2992.88|2992.88|2992.82|2992.82|2992.88|2992.88|2992.82|2992.82|0
1646914930000|2022-03-10 12:22:10|2992.54|2992.54|2992.08|2992.08|2992.54|2992.54|2992.08|2992.08|0
1646914940000|2022-03-10 12:22:20|2992|2992|2991.14|2991.14|2992|2992|2991.14|2991.14|0
1646914950000|2022-03-10 12:22:30|2990.98|2990.98|2990.98|2990.98|2990.98|2990.98|2990.98|2990.98|0
1646914960000|2022-03-10 12:22:40|2991.14|2991.14|2991.06|2991.06|2991.14|2991.14|2991.06|2991.06|0
1646914970000|2022-03-10 12:22:50|2991.56|2991.56|2991.53|2991.53|2991.61|2991.61|2991.36|2991.36|0
1646914980000|2022-03-10 12:23:00|2992.03|2992.03|2992.32|2992.32|2992.32|2992.32|2991.49|2991.49|0
1646914990000|2022-03-10 12:23:10|2992.38|2992.38|2992.38|2992.38|2992.38|2992.38|2992.38|2992.38|0
1646915010000|2022-03-10 12:23:30|2992.21|2992.21|2992.22|2992.22|2992.22|2992.22|2992.21|2992.21|0
1646915020000|2022-03-10 12:23:40|2992.28|2992.28|2992.05|2992.05|2992.28|2992.28|2991.94|2991.94|0
1646915030000|2022-03-10 12:23:50|2992|2992|2992|2992|2992|2992|2992|2992|0
1646915040000|2022-03-10 12:24:00|2991.99|2991.99|2991.99|2991.99|2991.99|2991.99|2991.99|2991.99|0
1646915050000|2022-03-10 12:24:10|2991.25|2991.25|2990.84|2990.84|2991.25|2991.25|2990.84|2990.84|0
1646915060000|2022-03-10 12:24:20|2990.81|2990.81|2990.13|2990.13|2990.81|2990.81|2990.13|2990.13|0
1646915070000|2022-03-10 12:24:30|2990.12|2990.12|2990.12|2990.12|2990.12|2990.12|2990.12|2990.12|0
1646915080000|2022-03-10 12:24:40|2990.03|2990.03|2990.46|2990.46|2990.46|2990.46|2989.19|2989.19|0
1646915090000|2022-03-10 12:24:50|2990.29|2990.29|2990.33|2990.33|2990.33|2990.33|2990.29|2990.29|0
1646915100000|2022-03-10 12:25:00|2990.16|2990.16|2990|2990|2990.16|2990.16|2990|2990|0
1646915110000|2022-03-10 12:25:10|2989.71|2989.71|2989.54|2989.54|2989.71|2989.71|2989.54|2989.54|0
1646915120000|2022-03-10 12:25:20|2989.66|2989.66|2989.65|2989.65|2989.66|2989.66|2989.48|2989.48|0
1646915130000|2022-03-10 12:25:30|2988.87|2988.87|2988.87|2988.87|2988.87|2988.87|2988.87|2988.87|0
1646915150000|2022-03-10 12:25:50|2988.82|2988.82|2988.86|2988.86|2988.86|2988.86|2988.82|2988.82|0
1646915160000|2022-03-10 12:26:00|2989.36|2989.36|2989.36|2989.36|2989.36|2989.36|2989.36|2989.36|0
1646915170000|2022-03-10 12:26:10|2989.47|2989.47|2989.47|2989.47|2989.47|2989.47|2989.47|2989.47|0
1646915190000|2022-03-10 12:26:30|2989.76|2989.76|2989.82|2989.82|2989.82|2989.82|2989.76|2989.76|0
1646915200000|2022-03-10 12:26:40|2989.9|2989.9|2989.78|2989.78|2989.9|2989.9|2989.73|2989.73|0
1646915210000|2022-03-10 12:26:50|2989.7|2989.7|2989.93|2989.93|2990.34|2990.34|2989.7|2989.7|0
1646915220000|2022-03-10 12:27:00|2989.59|2989.59|2989|2989|2989.59|2989.59|2989|2989|0
1646915230000|2022-03-10 12:27:10|2989.11|2989.11|2989.11|2989.11|2989.11|2989.11|2989.11|2989.11|0
1646915240000|2022-03-10 12:27:20|2989.19|2989.19|2987.85|2987.85|2989.21|2989.21|2987.85|2987.85|0
1646915250000|2022-03-10 12:27:30|2987.84|2987.84|2987.67|2987.67|2987.84|2987.84|2987.67|2987.67|0
1646915260000|2022-03-10 12:27:40|2987.27|2987.27|2987.42|2987.42|2987.42|2987.42|2987.08|2987.08|0
1646915270000|2022-03-10 12:27:50|2987.36|2987.36|2987.36|2987.36|2987.36|2987.36|2987.36|2987.36|0
1646915280000|2022-03-10 12:28:00|2987.52|2987.52|2987.81|2987.81|2987.91|2987.91|2987.52|2987.52|0
1646915290000|2022-03-10 12:28:10|2987.8|2987.8|2988.87|2988.87|2988.87|2988.87|2987.8|2987.8|0
1646915300000|2022-03-10 12:28:20|2989.05|2989.05|2989.1|2989.1|2989.76|2989.76|2989.05|2989.05|0
1646915310000|2022-03-10 12:28:30|2989.11|2989.11|2988.17|2988.17|2989.11|2989.11|2988.17|2988.17|0
1646915320000|2022-03-10 12:28:40|2987.5|2987.5|2987.5|2987.5|2987.5|2987.5|2987.5|2987.5|0
1646915330000|2022-03-10 12:28:50|2987.44|2987.44|2987.32|2987.32|2987.44|2987.44|2987.28|2987.28|0
1646915350000|2022-03-10 12:29:10|2987.33|2987.33|2987.38|2987.38|2987.38|2987.38|2987.33|2987.33|0
1646915360000|2022-03-10 12:29:20|2987.83|2987.83|2988.05|2988.05|2988.05|2988.05|2987.83|2987.83|0
1646915370000|2022-03-10 12:29:30|2988.03|2988.03|2987.97|2987.97|2988.03|2988.03|2987.97|2987.97|0
1646915380000|2022-03-10 12:29:40|2987.93|2987.93|2986.68|2986.68|2987.93|2987.93|2986.64|2986.64|0
1646915390000|2022-03-10 12:29:50|2986.85|2986.85|2986.68|2986.68|2987.01|2987.01|2986.68|2986.68|0
1646915400000|2022-03-10 12:30:00|2986.01|2986.01|2984.52|2984.52|2986.18|2986.18|2984.33|2984.33|0
1646915410000|2022-03-10 12:30:10|2985.15|2985.15|2985.14|2985.14|2985.6|2985.6|2985.14|2985.14|0
1646915420000|2022-03-10 12:30:20|2984.64|2984.64|2984.94|2984.94|2984.94|2984.94|2984.64|2984.64|0
1646915430000|2022-03-10 12:30:30|2985.11|2985.11|2984.5|2984.5|2985.11|2985.11|2984.5|2984.5|0
1646915440000|2022-03-10 12:30:40|2984.45|2984.45|2984.45|2984.45|2984.45|2984.45|2984.45|2984.45|0
1646915460000|2022-03-10 12:31:00|2983.95|2983.95|2984.28|2984.28|2984.28|2984.28|2983.91|2983.91|0
1646915470000|2022-03-10 12:31:10|2984.11|2984.11|2984.97|2984.97|2985.2|2985.2|2984.11|2984.11|0
1646915480000|2022-03-10 12:31:20|2985.42|2985.42|2985.15|2985.15|2985.42|2985.42|2985.15|2985.15|0
1646915490000|2022-03-10 12:31:30|2985.14|2985.14|2985.22|2985.22|2985.3|2985.3|2985.14|2985.14|0
1646915500000|2022-03-10 12:31:40|2985.28|2985.28|2985.07|2985.07|2985.28|2985.28|2985.07|2985.07|0
1646915510000|2022-03-10 12:31:50|2985.06|2985.06|2984.98|2984.98|2985.06|2985.06|2984.98|2984.98|0
1646915520000|2022-03-10 12:32:00|2985|2985|2984.05|2984.05|2985|2985|2984.05|2984.05|0
1646915530000|2022-03-10 12:32:10|2984.38|2984.38|2984.42|2984.42|2984.43|2984.43|2984.38|2984.38|0
1646915540000|2022-03-10 12:32:20|2984.48|2984.48|2984.48|2984.48|2984.48|2984.48|2984.48|2984.48|0
1646915550000|2022-03-10 12:32:30|2983.98|2983.98|2983.48|2983.48|2983.98|2983.98|2983.48|2983.48|0
1646915560000|2022-03-10 12:32:40|2983.47|2983.47|2983.14|2983.14|2983.47|2983.47|2982.97|2982.97|0
1646915570000|2022-03-10 12:32:50|2982.92|2982.92|2983.86|2983.86|2983.86|2983.86|2982.92|2982.92|0
1646915580000|2022-03-10 12:33:00|2983.94|2983.94|2984.61|2984.61|2984.61|2984.61|2983.94|2983.94|0
1646915590000|2022-03-10 12:33:10|2984.52|2984.52|2984.19|2984.19|2984.52|2984.52|2984.19|2984.19|0
1646915600000|2022-03-10 12:33:20|2983.86|2983.86|2983.86|2983.86|2983.86|2983.86|2983.86|2983.86|0
1646915610000|2022-03-10 12:33:30|2983.71|2983.71|2983.71|2983.71|2983.71|2983.71|2983.71|2983.71|0
1646915620000|2022-03-10 12:33:40|2983.54|2983.54|2983.36|2983.36|2983.54|2983.54|2983.36|2983.36|0
1646915640000|2022-03-10 12:34:00|2982.28|2982.28|2982.28|2982.28|2982.28|2982.28|2982.28|2982.28|0
1646915650000|2022-03-10 12:34:10|2982.37|2982.37|2982.32|2982.32|2982.6|2982.6|2982.32|2982.32|0
1646915660000|2022-03-10 12:34:20|2982.65|2982.65|2982.49|2982.49|2982.65|2982.65|2982.49|2982.49|0
1646915670000|2022-03-10 12:34:30|2982.15|2982.15|2982.07|2982.07|2982.15|2982.15|2982.07|2982.07|0
1646915680000|2022-03-10 12:34:40|2981.67|2981.67|2980.95|2980.95|2981.67|2981.67|2980.95|2980.95|0
1646915690000|2022-03-10 12:34:50|2980.92|2980.92|2980.2|2980.2|2980.92|2980.92|2980.2|2980.2|0
1646915700000|2022-03-10 12:35:00|2980.03|2980.03|2979.48|2979.48|2980.03|2980.03|2979.48|2979.48|0
1646915710000|2022-03-10 12:35:10|2979.47|2979.47|2979.81|2979.81|2979.81|2979.81|2979.47|2979.47|0
1646915720000|2022-03-10 12:35:20|2979.92|2979.92|2979.67|2979.67|2979.92|2979.92|2979.67|2979.67|0
1646915730000|2022-03-10 12:35:30|2979.72|2979.72|2980.37|2980.37|2980.49|2980.49|2979.72|2979.72|0
1646915750000|2022-03-10 12:35:50|2979.87|2979.87|2979.03|2979.03|2979.88|2979.88|2979.03|2979.03|0
1646915760000|2022-03-10 12:36:00|2979.23|2979.23|2979.39|2979.39|2979.39|2979.39|2979.23|2979.23|0
1646915770000|2022-03-10 12:36:10|2979.28|2979.28|2979.28|2979.28|2979.28|2979.28|2979.28|2979.28|0
1646915780000|2022-03-10 12:36:20|2979.27|2979.27|2978.94|2978.94|2979.27|2979.27|2978.6|2978.6|0
1646915790000|2022-03-10 12:36:30|2978.77|2978.77|2978.61|2978.61|2978.77|2978.77|2978.61|2978.61|0
1646915800000|2022-03-10 12:36:40|2978.44|2978.44|2978.49|2978.49|2978.49|2978.49|2978.44|2978.44|0
1646915810000|2022-03-10 12:36:50|2978.83|2978.83|2978.68|2978.68|2978.83|2978.83|2978.66|2978.66|0
1646915820000|2022-03-10 12:37:00|2978.74|2978.74|2980.12|2980.12|2980.12|2980.12|2978.74|2978.74|0
1646915830000|2022-03-10 12:37:10|2979.96|2979.96|2979.68|2979.68|2979.96|2979.96|2979.68|2979.68|0
1646915850000|2022-03-10 12:37:30|2979.49|2979.49|2979.75|2979.75|2979.89|2979.89|2979.49|2979.49|0
1646915860000|2022-03-10 12:37:40|2979.8|2979.8|2979.8|2979.8|2979.8|2979.8|2979.8|2979.8|0
1646915870000|2022-03-10 12:37:50|2980.46|2980.46|2981.44|2981.44|2981.47|2981.47|2980.46|2980.46|0
1646915880000|2022-03-10 12:38:00|2981.45|2981.45|2980.4|2980.4|2981.5|2981.5|2980.4|2980.4|0
1646915890000|2022-03-10 12:38:10|2979.9|2979.9|2979.71|2979.71|2979.9|2979.9|2979.71|2979.71|0
1646915900000|2022-03-10 12:38:20|2979.63|2979.63|2979.63|2979.63|2979.63|2979.63|2979.63|2979.63|0
1646915910000|2022-03-10 12:38:30|2979.49|2979.49|2978.99|2978.99|2979.49|2979.49|2978.95|2978.95|0
1646915920000|2022-03-10 12:38:40|2979.15|2979.15|2979.32|2979.32|2979.36|2979.36|2978.99|2978.99|0
1646915930000|2022-03-10 12:38:50|2979.43|2979.43|2979.72|2979.72|2979.72|2979.72|2979.43|2979.43|0
1646915940000|2022-03-10 12:39:00|2979.76|2979.76|2979.89|2979.89|2979.89|2979.89|2979.76|2979.76|0
1646915950000|2022-03-10 12:39:10|2980.16|2980.16|2980.36|2980.36|2980.72|2980.72|2980.16|2980.16|0
1646915960000|2022-03-10 12:39:20|2980.53|2980.53|2980.53|2980.53|2980.53|2980.53|2980.53|2980.53|0
1646915970000|2022-03-10 12:39:30|2980.36|2980.36|2980.44|2980.44|2980.53|2980.53|2980.36|2980.36|0
1646915980000|2022-03-10 12:39:40|2980.45|2980.45|2980.54|2980.54|2980.65|2980.65|2980.45|2980.45|0
1646915990000|2022-03-10 12:39:50|2980.37|2980.37|2980.31|2980.31|2980.37|2980.37|2980.31|2980.31|0
1646916000000|2022-03-10 12:40:00|2980.3|2980.3|2980.16|2980.16|2980.33|2980.33|2980.16|2980.16|0
1646916010000|2022-03-10 12:40:10|2980|2980|2980|2980|2980|2980|2980|2980|0
1646916020000|2022-03-10 12:40:20|2979.91|2979.91|2979.87|2979.87|2979.91|2979.91|2979.87|2979.87|0
1646916030000|2022-03-10 12:40:30|2979.65|2979.65|2979.32|2979.32|2979.65|2979.65|2979.16|2979.16|0
1646916040000|2022-03-10 12:40:40|2979.38|2979.38|2979.38|2979.38|2979.38|2979.38|2979.38|2979.38|0
1646916050000|2022-03-10 12:40:50|2979.21|2979.21|2979.28|2979.28|2979.28|2979.28|2979.21|2979.21|0
1646916060000|2022-03-10 12:41:00|2979.31|2979.31|2979.31|2979.31|2979.31|2979.31|2979.31|2979.31|0
1646916070000|2022-03-10 12:41:10|2979.39|2979.39|2979.76|2979.76|2979.84|2979.84|2979.39|2979.39|0
1646916080000|2022-03-10 12:41:20|2979.92|2979.92|2979.43|2979.43|2979.92|2979.92|2979.43|2979.43|0
1646916090000|2022-03-10 12:41:30|2979.35|2979.35|2979.35|2979.35|2979.35|2979.35|2979.35|2979.35|0
1646916100000|2022-03-10 12:41:40|2979.58|2979.58|2979.58|2979.58|2979.58|2979.58|2979.41|2979.41|0
1646916110000|2022-03-10 12:41:50|2979.54|2979.54|2980.98|2980.98|2980.98|2980.98|2979.54|2979.54|0
1646916120000|2022-03-10 12:42:00|2980.81|2980.81|2980.34|2980.34|2980.81|2980.81|2980.34|2980.34|0
1646916130000|2022-03-10 12:42:10|2980.01|2980.01|2978.43|2978.43|2980.01|2980.01|2978.43|2978.43|0
1646916140000|2022-03-10 12:42:20|2978.39|2978.39|2978.23|2978.23|2978.39|2978.39|2977.98|2977.98|0
1646916150000|2022-03-10 12:42:30|2978.14|2978.14|2977.11|2977.11|2978.14|2978.14|2977.11|2977.11|0
1646916160000|2022-03-10 12:42:40|2977.03|2977.03|2977.94|2977.94|2977.97|2977.97|2977.03|2977.03|0
1646916170000|2022-03-10 12:42:50|2977.93|2977.93|2977.93|2977.93|2977.93|2977.93|2977.93|2977.93|0
1646916180000|2022-03-10 12:43:00|2977.95|2977.95|2978.64|2978.64|2978.64|2978.64|2977.95|2977.95|0
1646916190000|2022-03-10 12:43:10|2979.14|2979.14|2979.14|2979.14|2979.14|2979.14|2979.14|2979.14|0
1646916200000|2022-03-10 12:43:20|2978.97|2978.97|2978.48|2978.48|2978.97|2978.97|2978.48|2978.48|0
1646916220000|2022-03-10 12:43:40|2978.53|2978.53|2978.31|2978.31|2978.53|2978.53|2978.31|2978.31|0
1646916230000|2022-03-10 12:43:50|2978.23|2978.23|2978.23|2978.23|2978.23|2978.23|2978.23|2978.23|0
1646916240000|2022-03-10 12:44:00|2977.9|2977.9|2977.44|2977.44|2977.9|2977.9|2977.44|2977.44|0
1646916260000|2022-03-10 12:44:20|2977.38|2977.38|2978.55|2978.55|2978.55|2978.55|2977.38|2977.38|0
1646916270000|2022-03-10 12:44:30|2978.72|2978.72|2978.76|2978.76|2978.76|2978.76|2978.64|2978.64|0
1646916280000|2022-03-10 12:44:40|2978.67|2978.67|2978.74|2978.74|2978.74|2978.74|2978.67|2978.67|0
1646916290000|2022-03-10 12:44:50|2978.91|2978.91|2979.76|2979.76|2979.8|2979.8|2978.91|2978.91|0
1646916300000|2022-03-10 12:45:00|2979.8|2979.8|2979.8|2979.8|2979.8|2979.8|2979.64|2979.64|0
1646916310000|2022-03-10 12:45:10|2979.97|2979.97|2980.6|2980.6|2980.6|2980.6|2979.97|2979.97|0
1646916320000|2022-03-10 12:45:20|2980.52|2980.52|2977.92|2977.92|2980.56|2980.56|2977.81|2977.81|0
1646916330000|2022-03-10 12:45:30|2978.08|2978.08|2977.72|2977.72|2978.4|2978.4|2976.5|2976.5|0
1646916340000|2022-03-10 12:45:40|2977.89|2977.89|2985.5|2985.5|2985.5|2985.5|2977.89|2977.89|0
1646916350000|2022-03-10 12:45:50|2985.04|2985.04|2977.66|2977.66|2985.04|2985.04|2977.66|2977.66|0
1646916360000|2022-03-10 12:46:00|2977.71|2977.71|2984.92|2984.92|2984.92|2984.92|2977.71|2977.71|0
1646916370000|2022-03-10 12:46:10|2985.43|2985.43|2979.73|2979.73|2985.92|2985.92|2978.36|2978.36|0
1646916380000|2022-03-10 12:46:20|2979.9|2979.9|2980.1|2980.1|2980.1|2980.1|2977.73|2977.73|0
1646916390000|2022-03-10 12:46:30|2979.93|2979.93|2984.26|2984.26|2984.39|2984.39|2979.93|2979.93|0
1646916400000|2022-03-10 12:46:40|2984.43|2984.43|2986.93|2986.93|2987.55|2987.55|2983.93|2983.93|0
1646916410000|2022-03-10 12:46:50|2986.85|2986.85|2987.42|2987.42|2987.42|2987.42|2986.25|2986.25|0
1646916420000|2022-03-10 12:47:00|2987.08|2987.08|2985.97|2985.97|2988.07|2988.07|2985.97|2985.97|0
1646916430000|2022-03-10 12:47:10|2985.74|2985.74|2985.09|2985.09|2985.78|2985.78|2984.93|2984.93|0
1646916440000|2022-03-10 12:47:20|2985.19|2985.19|2991.6|2991.6|2992.79|2992.79|2985.19|2985.19|0
1646916450000|2022-03-10 12:47:30|2992.86|2992.86|2994.12|2994.12|2994.12|2994.12|2992.35|2992.35|0
1646916460000|2022-03-10 12:47:40|2994.01|2994.01|2998.39|2998.39|2998.39|2998.39|2993.9|2993.9|0
1646916470000|2022-03-10 12:47:50|2998.33|2998.33|3000.33|3000.33|3000.33|3000.33|2998.33|2998.33|0
1646916480000|2022-03-10 12:48:00|3000.41|3000.41|3000.19|3000.19|3001.03|3001.03|3000.19|3000.19|0
1646916490000|2022-03-10 12:48:10|2999.98|2999.98|2999.29|2999.29|3000.1|3000.1|2997.45|2997.45|0
1646916500000|2022-03-10 12:48:20|2998.85|2998.85|2997.52|2997.52|2998.85|2998.85|2996.06|2996.06|0
1646916510000|2022-03-10 12:48:30|2997.41|2997.41|2998.77|2998.77|2999.28|2999.28|2997.41|2997.41|0
1646916520000|2022-03-10 12:48:40|2998.6|2998.6|2996.42|2996.42|2998.6|2998.6|2996.42|2996.42|0
1646916530000|2022-03-10 12:48:50|2996.41|2996.41|2996.06|2996.06|2996.41|2996.41|2996.02|2996.02|0
1646916540000|2022-03-10 12:49:00|2996.39|2996.39|2996.41|2996.41|2996.79|2996.79|2996.39|2996.39|0
1646916550000|2022-03-10 12:49:10|2996.57|2996.57|2996.07|2996.07|2996.65|2996.65|2996.07|2996.07|0
1646916560000|2022-03-10 12:49:20|2996.13|2996.13|2996.79|2996.79|2996.9|2996.9|2996.13|2996.13|0
1646916570000|2022-03-10 12:49:30|2997.33|2997.33|2999.19|2999.19|2999.19|2999.19|2997|2997|0
1646916580000|2022-03-10 12:49:40|2999.2|2999.2|2999.34|2999.34|3000.35|3000.35|2998.63|2998.63|0
1646916590000|2022-03-10 12:49:50|2999.26|2999.26|2999.67|2999.67|2999.67|2999.67|2999.01|2999.01|0
1646916600000|2022-03-10 12:50:00|2999.34|2999.34|2998.66|2998.66|3000.17|3000.17|2998.66|2998.66|0
1646916610000|2022-03-10 12:50:10|2998.41|2998.41|2996.02|2996.02|2998.41|2998.41|2996.02|2996.02|0
1646916620000|2022-03-10 12:50:20|2995.69|2995.69|2992.93|2992.93|2996.41|2996.41|2992.93|2992.93|0
1646916630000|2022-03-10 12:50:30|2992.91|2992.91|2993.25|2993.25|2993.25|2993.25|2991.99|2991.99|0
1646916640000|2022-03-10 12:50:40|2993.08|2993.08|2993.35|2993.35|2993.51|2993.51|2992.8|2992.8|0
1646916650000|2022-03-10 12:50:50|2993.75|2993.75|2991.55|2991.55|2994.05|2994.05|2991.55|2991.55|0
1646916660000|2022-03-10 12:51:00|2991.86|2991.86|2993.14|2993.14|2993.14|2993.14|2991.77|2991.77|0
1646916670000|2022-03-10 12:51:10|2993.15|2993.15|2990.34|2990.34|2993.32|2993.32|2990.01|2990.01|0
1646916680000|2022-03-10 12:51:20|2989.97|2989.97|2990.64|2990.64|2990.64|2990.64|2989.79|2989.79|0
1646916690000|2022-03-10 12:51:30|2990.81|2990.81|2991.33|2991.33|2991.69|2991.69|2989.09|2989.09|0
1646916700000|2022-03-10 12:51:40|2991.67|2991.67|2991.83|2991.83|2991.83|2991.83|2991.67|2991.67|0
1646916710000|2022-03-10 12:51:50|2992.33|2992.33|2992.87|2992.87|2993.55|2993.55|2992.33|2992.33|0
1646916720000|2022-03-10 12:52:00|2992.83|2992.83|2991.8|2991.8|2992.83|2992.83|2991.35|2991.35|0
1646916730000|2022-03-10 12:52:10|2991.85|2991.85|2994.81|2994.81|2994.81|2994.81|2991.85|2991.85|0
1646916740000|2022-03-10 12:52:20|2995.08|2995.08|2995.37|2995.37|2995.49|2995.49|2995.08|2995.08|0
1646916750000|2022-03-10 12:52:30|2995.83|2995.83|2995.83|2995.83|2995.83|2995.83|2995.83|2995.83|0
1646916760000|2022-03-10 12:52:40|2995.87|2995.87|2994.6|2994.6|2995.87|2995.87|2994.35|2994.35|0
1646916770000|2022-03-10 12:52:50|2994.93|2994.93|2994.93|2994.93|2994.93|2994.93|2994.93|2994.93|0
1646916780000|2022-03-10 12:53:00|2995.11|2995.11|2995.54|2995.54|2995.71|2995.71|2995.11|2995.11|0
1646916790000|2022-03-10 12:53:10|2995.35|2995.35|2995.46|2995.46|2995.46|2995.46|2994.77|2994.77|0
1646916800000|2022-03-10 12:53:20|2995.5|2995.5|2995.38|2995.38|2995.5|2995.5|2995.38|2995.38|0
1646916810000|2022-03-10 12:53:30|2995.22|2995.22|2992.71|2992.71|2995.22|2995.22|2992.71|2992.71|0
1646916820000|2022-03-10 12:53:40|2992.68|2992.68|2991.54|2991.54|2992.68|2992.68|2991.54|2991.54|0
1646916830000|2022-03-10 12:53:50|2991.71|2991.71|2990.4|2990.4|2991.71|2991.71|2990.4|2990.4|0
1646916840000|2022-03-10 12:54:00|2990.57|2990.57|2991.04|2991.04|2991.2|2991.2|2990.57|2990.57|0
1646916850000|2022-03-10 12:54:10|2991.37|2991.37|2991.45|2991.45|2991.54|2991.54|2991.37|2991.37|0
1646916860000|2022-03-10 12:54:20|2992.12|2992.12|2992.03|2992.03|2992.2|2992.2|2992.03|2992.03|0
1646916870000|2022-03-10 12:54:30|2991.87|2991.87|2991.65|2991.65|2991.87|2991.87|2991.55|2991.55|0
1646916880000|2022-03-10 12:54:40|2991.62|2991.62|2993.13|2993.13|2993.13|2993.13|2991.62|2991.62|0
1646916890000|2022-03-10 12:54:50|2992.97|2992.97|2993.71|2993.71|2993.71|2993.71|2992.14|2992.14|0
1646916900000|2022-03-10 12:55:00|2993.55|2993.55|2994.37|2994.37|2994.92|2994.92|2993.55|2993.55|0
1646916910000|2022-03-10 12:55:10|2994.34|2994.34|2994.75|2994.75|2994.75|2994.75|2994.33|2994.33|0
1646916920000|2022-03-10 12:55:20|2994.37|2994.37|2992.59|2992.59|2994.37|2994.37|2992.59|2992.59|0
1646916930000|2022-03-10 12:55:30|2992.92|2992.92|2992.67|2992.67|2993.09|2993.09|2992.67|2992.67|0
1646916940000|2022-03-10 12:55:40|2992.51|2992.51|2991.43|2991.43|2992.51|2992.51|2991.43|2991.43|0
1646916950000|2022-03-10 12:55:50|2991.59|2991.59|2988.09|2988.09|2991.59|2991.59|2988.08|2988.08|0
1646916960000|2022-03-10 12:56:00|2987.69|2987.69|2985.19|2985.19|2987.69|2987.69|2985.19|2985.19|0
1646916970000|2022-03-10 12:56:10|2985.11|2985.11|2984.86|2984.86|2985.11|2985.11|2984.69|2984.69|0
1646916980000|2022-03-10 12:56:20|2985.02|2985.02|2985.54|2985.54|2985.54|2985.54|2984.55|2984.55|0
1646916990000|2022-03-10 12:56:30|2985.66|2985.66|2986.77|2986.77|2986.93|2986.93|2985.66|2985.66|0
1646917000000|2022-03-10 12:56:40|2986.26|2986.26|2986.18|2986.18|2986.43|2986.43|2985.84|2985.84|0
1646917010000|2022-03-10 12:56:50|2985.84|2985.84|2985.84|2985.84|2985.84|2985.84|2985.84|2985.84|0
1646917020000|2022-03-10 12:57:00|2985.68|2985.68|2987.38|2987.38|2987.38|2987.38|2985.56|2985.56|0
1646917030000|2022-03-10 12:57:10|2987.88|2987.88|2988.22|2988.22|2988.54|2988.54|2987.88|2987.88|0
1646917040000|2022-03-10 12:57:20|2988.24|2988.24|2990.77|2990.77|2990.77|2990.77|2988.24|2988.24|0
1646917050000|2022-03-10 12:57:30|2991.1|2991.1|2990.38|2990.38|2991.21|2991.21|2990.38|2990.38|0
1646917060000|2022-03-10 12:57:40|2990.42|2990.42|2989.78|2989.78|2990.42|2990.42|2989.78|2989.78|0
1646917070000|2022-03-10 12:57:50|2989.61|2989.61|2989.48|2989.48|2989.61|2989.61|2989.2|2989.2|0
1646917080000|2022-03-10 12:58:00|2989.64|2989.64|2989.97|2989.97|2990.31|2990.31|2989.64|2989.64|0
1646917090000|2022-03-10 12:58:10|2989.99|2989.99|2992.09|2992.09|2992.19|2992.19|2989.99|2989.99|0
1646917100000|2022-03-10 12:58:20|2992.25|2992.25|2992.25|2992.25|2992.34|2992.34|2992.25|2992.25|0
1646917110000|2022-03-10 12:58:30|2992.27|2992.27|2992.26|2992.26|2992.27|2992.27|2992.26|2992.26|0
1646917120000|2022-03-10 12:58:40|2992.66|2992.66|2994.06|2994.06|2994.11|2994.11|2992.66|2992.66|0
1646917130000|2022-03-10 12:58:50|2994.34|2994.34|2994.28|2994.28|2994.4|2994.4|2994.28|2994.28|0
1646917140000|2022-03-10 12:59:00|2994.37|2994.37|2993.86|2993.86|2994.81|2994.81|2993.86|2993.86|0
1646917150000|2022-03-10 12:59:10|2993.82|2993.82|2991.4|2991.4|2993.82|2993.82|2991.4|2991.4|0
1646917160000|2022-03-10 12:59:20|2991.17|2991.17|2991.46|2991.46|2991.5|2991.5|2991.17|2991.17|0
1646917170000|2022-03-10 12:59:30|2991.13|2991.13|2990.04|2990.04|2991.13|2991.13|2990.04|2990.04|0
1646917180000|2022-03-10 12:59:40|2989.95|2989.95|2987.53|2987.53|2989.95|2989.95|2987.53|2987.53|0
1646917190000|2022-03-10 12:59:50|2986.92|2986.92|2986.94|2986.94|2986.94|2986.94|2986.74|2986.74|0
1646917200000|2022-03-10 13:00:00|2986.97|2986.97|2989.78|2989.78|2989.78|2989.78|2986.97|2986.97|0
1646917210000|2022-03-10 13:00:10|2989.86|2989.86|2991.19|2991.19|2991.19|2991.19|2989.86|2989.86|0
1646917220000|2022-03-10 13:00:20|2991.24|2991.24|2991.41|2991.41|2991.41|2991.41|2991.24|2991.24|0
1646917230000|2022-03-10 13:00:30|2991.35|2991.35|2989.92|2989.92|2991.35|2991.35|2989.92|2989.92|0
1646917240000|2022-03-10 13:00:40|2990.09|2990.09|2989.15|2989.15|2990.09|2990.09|2988.98|2988.98|0
1646917250000|2022-03-10 13:00:50|2989.48|2989.48|2989.41|2989.41|2989.48|2989.48|2988.8|2988.8|0
1646917260000|2022-03-10 13:01:00|2989.08|2989.08|2988.79|2988.79|2989.08|2989.08|2988.25|2988.25|0
1646917270000|2022-03-10 13:01:10|2988.98|2988.98|2989.68|2989.68|2989.68|2989.68|2988.98|2988.98|0
1646917280000|2022-03-10 13:01:20|2990.18|2990.18|2989.46|2989.46|2990.29|2990.29|2989.18|2989.18|0
1646917290000|2022-03-10 13:01:30|2989.35|2989.35|2989.15|2989.15|2989.35|2989.35|2989.15|2989.15|0
1646917300000|2022-03-10 13:01:40|2988.81|2988.81|2988.76|2988.76|2988.81|2988.81|2988.76|2988.76|0
1646917310000|2022-03-10 13:01:50|2988.59|2988.59|2988.58|2988.58|2988.64|2988.64|2987.65|2987.65|0
1646917320000|2022-03-10 13:02:00|2988.69|2988.69|2986.95|2986.95|2988.81|2988.81|2986.95|2986.95|0
1646917330000|2022-03-10 13:02:10|2987.53|2987.53|2988.73|2988.73|2988.73|2988.73|2987.35|2987.35|0
1646917340000|2022-03-10 13:02:20|2988.56|2988.56|2988.68|2988.68|2988.68|2988.68|2988.56|2988.56|0
1646917350000|2022-03-10 13:02:30|2988.85|2988.85|2990.43|2990.43|2990.43|2990.43|2988.85|2988.85|0
1646917360000|2022-03-10 13:02:40|2990.91|2990.91|2991.14|2991.14|2991.14|2991.14|2990.91|2990.91|0
1646917370000|2022-03-10 13:02:50|2991.08|2991.08|2991.21|2991.21|2991.21|2991.21|2990.54|2990.54|0
1646917380000|2022-03-10 13:03:00|2991.41|2991.41|2991.79|2991.79|2991.79|2991.79|2991.41|2991.41|0
1646917390000|2022-03-10 13:03:10|2992.62|2992.62|2992.65|2992.65|2993.44|2993.44|2992.57|2992.57|0
1646917400000|2022-03-10 13:03:20|2992.7|2992.7|2992.87|2992.87|2992.87|2992.87|2992.7|2992.7|0
1646917410000|2022-03-10 13:03:30|2992.54|2992.54|2992.37|2992.37|2992.54|2992.54|2992.37|2992.37|0
1646917430000|2022-03-10 13:03:50|2992.08|2992.08|2992.87|2992.87|2992.87|2992.87|2992.08|2992.08|0
1646917440000|2022-03-10 13:04:00|2992.7|2992.7|2992.7|2992.7|2992.7|2992.7|2992.7|2992.7|0
1646917450000|2022-03-10 13:04:10|2993.21|2993.21|2993.8|2993.8|2993.8|2993.8|2993.21|2993.21|0
1646917460000|2022-03-10 13:04:20|2993.82|2993.82|2992.63|2992.63|2993.99|2993.99|2992.63|2992.63|0
1646917470000|2022-03-10 13:04:30|2992.47|2992.47|2991.75|2991.75|2992.47|2992.47|2991.69|2991.69|0
1646917480000|2022-03-10 13:04:40|2991.8|2991.8|2993.72|2993.72|2993.72|2993.72|2991.8|2991.8|0
1646917490000|2022-03-10 13:04:50|2995.05|2995.05|2997.14|2997.14|2997.14|2997.14|2995.05|2995.05|0
1646917500000|2022-03-10 13:05:00|2996.81|2996.81|2997.94|2997.94|2997.98|2997.98|2996.81|2996.81|0
1646917510000|2022-03-10 13:05:10|2996.98|2996.98|2997.03|2997.03|2997.03|2997.03|2996.81|2996.81|0
1646917520000|2022-03-10 13:05:20|2996.74|2996.74|2999.11|2999.11|2999.11|2999.11|2996.58|2996.58|0
1646917530000|2022-03-10 13:05:30|2999.25|2999.25|2999.53|2999.53|2999.65|2999.65|2999.25|2999.25|0
1646917540000|2022-03-10 13:05:40|2999.41|2999.41|2999.75|2999.75|2999.84|2999.84|2999.41|2999.41|0
1646917550000|2022-03-10 13:05:50|3000.09|3000.09|3002.25|3002.25|3002.37|3002.37|3000.09|3000.09|0
1646917560000|2022-03-10 13:06:00|3001.58|3001.58|3000.51|3000.51|3001.85|3001.85|3000.51|3000.51|0
1646917570000|2022-03-10 13:06:10|3000.28|3000.28|3001.94|3001.94|3001.98|3001.98|3000.28|3000.28|0
1646917580000|2022-03-10 13:06:20|3002.7|3002.7|3001.91|3001.91|3004.07|3004.07|3001.91|3001.91|0
1646917590000|2022-03-10 13:06:30|3001.86|3001.86|3001.33|3001.33|3001.86|3001.86|3001.3|3001.3|0
1646917600000|2022-03-10 13:06:40|3001.24|3001.24|3000.63|3000.63|3001.24|3001.24|3000.15|3000.15|0
1646917610000|2022-03-10 13:06:50|3001.13|3001.13|3000.69|3000.69|3001.13|3001.13|3000.69|3000.69|0
1646917620000|2022-03-10 13:07:00|3000.46|3000.46|3000.48|3000.48|3000.54|3000.54|3000.32|3000.32|0
1646917630000|2022-03-10 13:07:10|3000.59|3000.59|3001.54|3001.54|3001.58|3001.58|3000.55|3000.55|0
1646917640000|2022-03-10 13:07:20|3000.87|3000.87|3000.49|3000.49|3001.04|3001.04|3000.47|3000.47|0
1646917650000|2022-03-10 13:07:30|3000.15|3000.15|3000.49|3000.49|3000.49|3000.49|3000.15|3000.15|0
1646917660000|2022-03-10 13:07:40|3000.27|3000.27|2998.78|2998.78|3000.27|3000.27|2998.25|2998.25|0
1646917670000|2022-03-10 13:07:50|2998.82|2998.82|2998.82|2998.82|2998.82|2998.82|2998.82|2998.82|0
1646917680000|2022-03-10 13:08:00|2998.77|2998.77|3000.1|3000.1|3000.1|3000.1|2998.77|2998.77|0
1646917690000|2022-03-10 13:08:10|2999.89|2999.89|2999|2999|2999.89|2999.89|2999|2999|0
1646917700000|2022-03-10 13:08:20|2999.83|2999.83|3000.36|3000.36|3000.36|3000.36|2999.59|2999.59|0
1646917710000|2022-03-10 13:08:30|3000.61|3000.61|3000.72|3000.72|3001.22|3001.22|3000.61|3000.61|0
1646917720000|2022-03-10 13:08:40|3000.38|3000.38|3000.87|3000.87|3000.88|3000.88|3000.22|3000.22|0
1646917730000|2022-03-10 13:08:50|3000.7|3000.7|3000.58|3000.58|3000.7|3000.7|3000.58|3000.58|0
1646917740000|2022-03-10 13:09:00|2999.75|2999.75|2999.52|2999.52|2999.75|2999.75|2999.52|2999.52|0
1646917750000|2022-03-10 13:09:10|2999.64|2999.64|2999.64|2999.64|2999.64|2999.64|2999.64|2999.64|0
1646917760000|2022-03-10 13:09:20|3000.3|3000.3|3000.32|3000.32|3000.32|3000.32|3000.16|3000.16|0
1646917770000|2022-03-10 13:09:30|2999.99|2999.99|2998.94|2998.94|2999.99|2999.99|2998.94|2998.94|0
1646917780000|2022-03-10 13:09:40|2999.11|2999.11|2999.27|2999.27|2999.27|2999.27|2999.11|2999.11|0
1646917790000|2022-03-10 13:09:50|2999.11|2999.11|2997.63|2997.63|2999.11|2999.11|2997.63|2997.63|0
1646917800000|2022-03-10 13:10:00|2998.29|2998.29|2999|2999|2999.33|2999.33|2998.29|2998.29|0
1646917810000|2022-03-10 13:10:10|2999.09|2999.09|3000.63|3000.63|3000.68|3000.68|2999.09|2999.09|0
1646917820000|2022-03-10 13:10:20|3000.69|3000.69|3002.15|3002.15|3002.15|3002.15|3000.64|3000.64|0
1646917830000|2022-03-10 13:10:30|3002.26|3002.26|3003.56|3003.56|3003.89|3003.89|3002.26|3002.26|0
1646917840000|2022-03-10 13:10:40|3003.06|3003.06|3003.56|3003.56|3003.56|3003.56|3003.06|3003.06|0
1646917850000|2022-03-10 13:10:50|3003.51|3003.51|3002.16|3002.16|3003.51|3003.51|3002.16|3002.16|0
1646917860000|2022-03-10 13:11:00|3001.83|3001.83|3001.38|3001.38|3001.83|3001.83|3000.93|3000.93|0
1646917870000|2022-03-10 13:11:10|3001.39|3001.39|3002.09|3002.09|3002.18|3002.18|3001.39|3001.39|0
1646917880000|2022-03-10 13:11:20|3001.92|3001.92|3001.47|3001.47|3001.92|3001.92|3001.3|3001.3|0
1646917890000|2022-03-10 13:11:30|3001.8|3001.8|3001.71|3001.71|3001.96|3001.96|3001.63|3001.63|0
1646917900000|2022-03-10 13:11:40|3001.66|3001.66|3002|3002|3002|3002|3001.66|3001.66|0
1646917910000|2022-03-10 13:11:50|3001.14|3001.14|2999.54|2999.54|3001.14|3001.14|2999.54|2999.54|0
1646917920000|2022-03-10 13:12:00|2999.53|2999.53|2999.25|2999.25|2999.7|2999.7|2999.25|2999.25|0
1646917930000|2022-03-10 13:12:10|2999.14|2999.14|3000.61|3000.61|3000.67|3000.67|2999.14|2999.14|0
1646917940000|2022-03-10 13:12:20|3001.27|3001.27|3001.27|3001.27|3001.27|3001.27|3001.27|3001.27|0
1646917950000|2022-03-10 13:12:30|3001.5|3001.5|3003.92|3003.92|3003.92|3003.92|3001.5|3001.5|0
1646917960000|2022-03-10 13:12:40|3004.59|3004.59|3005.37|3005.37|3005.37|3005.37|3004.59|3004.59|0
1646917970000|2022-03-10 13:12:50|3006.2|3006.2|3006.92|3006.92|3006.92|3006.92|3006.2|3006.2|0
1646917980000|2022-03-10 13:13:00|3007.25|3007.25|3006.75|3006.75|3007.25|3007.25|3006.75|3006.75|0
1646917990000|2022-03-10 13:13:10|3006.59|3006.59|3006.42|3006.42|3006.59|3006.59|3005.48|3005.48|0
1646918000000|2022-03-10 13:13:20|3006.59|3006.59|3007.09|3007.09|3007.09|3007.09|3006.59|3006.59|0
1646918010000|2022-03-10 13:13:30|3007.25|3007.25|3008.06|3008.06|3008.59|3008.59|3007.25|3007.25|0
1646918020000|2022-03-10 13:13:40|3008.08|3008.08|3008.53|3008.53|3008.53|3008.53|3008.03|3008.03|0
1646918030000|2022-03-10 13:13:50|3009.06|3009.06|3008.89|3008.89|3009.33|3009.33|3008.89|3008.89|0
1646918040000|2022-03-10 13:14:00|3007.9|3007.9|3006.94|3006.94|3007.9|3007.9|3006.94|3006.94|0
1646918050000|2022-03-10 13:14:10|3006.71|3006.71|3008.68|3008.68|3008.68|3008.68|3006.6|3006.6|0
1646918060000|2022-03-10 13:14:20|3008.85|3008.85|3009.91|3009.91|3009.95|3009.95|3008.85|3008.85|0
1646918070000|2022-03-10 13:14:30|3010.07|3010.07|3010.37|3010.37|3010.37|3010.37|3010.04|3010.04|0
1646918080000|2022-03-10 13:14:40|3010.2|3010.2|3009.87|3009.87|3010.2|3010.2|3009.87|3009.87|0
1646918090000|2022-03-10 13:14:50|3009.76|3009.76|3010.12|3010.12|3010.12|3010.12|3009.65|3009.65|0
1646918100000|2022-03-10 13:15:00|3010.04|3010.04|3009.7|3009.7|3010.04|3010.04|3009.08|3009.08|0
1646918110000|2022-03-10 13:15:10|3010.2|3010.2|3010.24|3010.24|3010.24|3010.24|3010.04|3010.04|0
1646918120000|2022-03-10 13:15:20|3010.45|3010.45|3010.83|3010.83|3010.99|3010.99|3010.45|3010.45|0
1646918130000|2022-03-10 13:15:30|3010.99|3010.99|3010.5|3010.5|3010.99|3010.99|3010.5|3010.5|0
1646918140000|2022-03-10 13:15:40|3010.61|3010.61|3011.39|3011.39|3011.73|3011.73|3010.5|3010.5|0
1646918150000|2022-03-10 13:15:50|3011.45|3011.45|3012.18|3012.18|3012.18|3012.18|3011.45|3011.45|0
1646918160000|2022-03-10 13:16:00|3011.73|3011.73|3011.49|3011.49|3011.73|3011.73|3011.32|3011.32|0
1646918170000|2022-03-10 13:16:10|3011.47|3011.47|3010.68|3010.68|3011.47|3011.47|3010.63|3010.63|0
1646918180000|2022-03-10 13:16:20|3010.5|3010.5|3009.04|3009.04|3010.79|3010.79|3008.88|3008.88|0
1646918190000|2022-03-10 13:16:30|3008.88|3008.88|3008.57|3008.57|3008.88|3008.88|3008.48|3008.48|0
1646918200000|2022-03-10 13:16:40|3008.41|3008.41|3007.07|3007.07|3008.41|3008.41|3007.07|3007.07|0
1646918210000|2022-03-10 13:16:50|3007.74|3007.74|3007.87|3007.87|3008.13|3008.13|3007.74|3007.74|0
1646918220000|2022-03-10 13:17:00|3007.83|3007.83|3008.93|3008.93|3008.93|3008.93|3007.52|3007.52|0
1646918230000|2022-03-10 13:17:10|3008.97|3008.97|3009.57|3009.57|3009.57|3009.57|3008.85|3008.85|0
1646918240000|2022-03-10 13:17:20|3010.23|3010.23|3010.98|3010.98|3011.09|3011.09|3010.23|3010.23|0
1646918250000|2022-03-10 13:17:30|3011.31|3011.31|3012.43|3012.43|3012.43|3012.43|3011.31|3011.31|0
1646918260000|2022-03-10 13:17:40|3012.44|3012.44|3012.18|3012.18|3012.44|3012.44|3012.18|3012.18|0
1646918270000|2022-03-10 13:17:50|3012.23|3012.23|3012.97|3012.97|3012.97|3012.97|3012.23|3012.23|0
1646918280000|2022-03-10 13:18:00|3013.02|3013.02|3012.4|3012.4|3013.52|3013.52|3012.4|3012.4|0
1646918290000|2022-03-10 13:18:10|3012.74|3012.74|3013.45|3013.45|3013.45|3013.45|3012.4|3012.4|0
1646918310000|2022-03-10 13:18:30|3013.33|3013.33|3013.35|3013.35|3013.35|3013.35|3012.88|3012.88|0
1646918320000|2022-03-10 13:18:40|3013.58|3013.58|3014.58|3014.58|3014.72|3014.72|3013.58|3013.58|0
1646918330000|2022-03-10 13:18:50|3014.64|3014.64|3015.14|3015.14|3015.14|3015.14|3014.64|3014.64|0
1646918340000|2022-03-10 13:19:00|3015.48|3015.48|3014.98|3014.98|3015.76|3015.76|3014.98|3014.98|0
1646918350000|2022-03-10 13:19:10|3014.63|3014.63|3014.63|3014.63|3014.63|3014.63|3014.63|3014.63|0
1646918360000|2022-03-10 13:19:20|3014.66|3014.66|3016.68|3016.68|3017.24|3017.24|3014.66|3014.66|0
1646918370000|2022-03-10 13:19:30|3016.72|3016.72|3017.51|3017.51|3017.51|3017.51|3016.64|3016.64|0
1646918380000|2022-03-10 13:19:40|3017.18|3017.18|3018.02|3018.02|3018.02|3018.02|3017.18|3017.18|0
1646918390000|2022-03-10 13:19:50|3017.93|3017.93|3017.47|3017.47|3017.93|3017.93|3017.21|3017.21|0
1646918400000|2022-03-10 13:20:00|3017.13|3017.13|3016.91|3016.91|3017.29|3017.29|3016.9|3016.9|0
1646918410000|2022-03-10 13:20:10|3016.58|3016.58|3016.56|3016.56|3016.76|3016.76|3016.31|3016.31|0
1646918420000|2022-03-10 13:20:20|3016.57|3016.57|3016.86|3016.86|3016.91|3016.91|3016.57|3016.57|0
1646918430000|2022-03-10 13:20:30|3016.58|3016.58|3017.17|3017.17|3017.19|3017.19|3016.42|3016.42|0
1646918440000|2022-03-10 13:20:40|3017.18|3017.18|3017.78|3017.78|3017.78|3017.78|3016.98|3016.98|0
1646918450000|2022-03-10 13:20:50|3017.81|3017.81|3018.51|3018.51|3018.51|3018.51|3017.71|3017.71|0
1646918460000|2022-03-10 13:21:00|3018.49|3018.49|3020.88|3020.88|3020.9|3020.9|3018.49|3018.49|0
1646918470000|2022-03-10 13:21:10|3020.71|3020.71|3021.92|3021.92|3021.92|3021.92|3020.71|3020.71|0
1646918480000|2022-03-10 13:21:20|3022.14|3022.14|3019.85|3019.85|3022.14|3022.14|3019.85|3019.85|0
1646918490000|2022-03-10 13:21:30|3020.18|3020.18|3020.43|3020.43|3020.43|3020.43|3020.02|3020.02|0
1646918500000|2022-03-10 13:21:40|3020.48|3020.48|3020.29|3020.29|3020.66|3020.66|3020.25|3020.25|0
1646918510000|2022-03-10 13:21:50|3020.13|3020.13|3019.72|3019.72|3020.13|3020.13|3019.63|3019.63|0
1646918520000|2022-03-10 13:22:00|3019.54|3019.54|3021.59|3021.59|3021.59|3021.59|3019.54|3019.54|0
1646918530000|2022-03-10 13:22:10|3021.71|3021.71|3021.16|3021.16|3021.71|3021.71|3021.12|3021.12|0
1646918550000|2022-03-10 13:22:30|3021.15|3021.15|3022.02|3022.02|3022.02|3022.02|3021.15|3021.15|0
1646918560000|2022-03-10 13:22:40|3022.08|3022.08|3020.45|3020.45|3022.08|3022.08|3020.45|3020.45|0
1646918570000|2022-03-10 13:22:50|3020.29|3020.29|3020.32|3020.32|3020.32|3020.32|3020.14|3020.14|0
1646918580000|2022-03-10 13:23:00|3020.16|3020.16|3020.59|3020.59|3020.59|3020.59|3020.16|3020.16|0
1646918590000|2022-03-10 13:23:10|3020.42|3020.42|3020.29|3020.29|3020.54|3020.54|3020.21|3020.21|0
1646918600000|2022-03-10 13:23:20|3020.04|3020.04|3017.43|3017.43|3020.04|3020.04|3017.27|3017.27|0
1646918610000|2022-03-10 13:23:30|3017.1|3017.1|3018.7|3018.7|3018.7|3018.7|3016.94|3016.94|0
1646918620000|2022-03-10 13:23:40|3019.07|3019.07|3021.64|3021.64|3022.03|3022.03|3019.07|3019.07|0
1646918630000|2022-03-10 13:23:50|3021.56|3021.56|3021.76|3021.76|3022.12|3022.12|3020.98|3020.98|0
1646918640000|2022-03-10 13:24:00|3021.38|3021.38|3020.78|3020.78|3021.38|3021.38|3020.72|3020.72|0
1646918650000|2022-03-10 13:24:10|3020.71|3020.71|3020.87|3020.87|3020.87|3020.87|3020.71|3020.71|0
1646918660000|2022-03-10 13:24:20|3021.04|3021.04|3020.87|3020.87|3021.04|3021.04|3020.87|3020.87|0
1646918670000|2022-03-10 13:24:30|3021.05|3021.05|3020.55|3020.55|3021.05|3021.05|3020.55|3020.55|0
1646918680000|2022-03-10 13:24:40|3020.6|3020.6|3020.77|3020.77|3021.16|3021.16|3020.6|3020.6|0
1646918690000|2022-03-10 13:24:50|3021.05|3021.05|3020.78|3020.78|3021.21|3021.21|3020.78|3020.78|0
1646918700000|2022-03-10 13:25:00|3020.58|3020.58|3016.56|3016.56|3020.58|3020.58|3016.39|3016.39|0
1646918710000|2022-03-10 13:25:10|3016.78|3016.78|3016.51|3016.51|3016.89|3016.89|3016.51|3016.51|0
1646918720000|2022-03-10 13:25:20|3016.5|3016.5|3016.56|3016.56|3016.56|3016.56|3016.5|3016.5|0
1646918730000|2022-03-10 13:25:30|3016.55|3016.55|3017.57|3017.57|3017.57|3017.57|3016.55|3016.55|0
1646918740000|2022-03-10 13:25:40|3017.73|3017.73|3018.65|3018.65|3018.65|3018.65|3017.73|3017.73|0
1646918750000|2022-03-10 13:25:50|3018.67|3018.67|3020.77|3020.77|3020.77|3020.77|3018.67|3018.67|0
1646918760000|2022-03-10 13:26:00|3020.8|3020.8|3020.81|3020.81|3021.15|3021.15|3020.48|3020.48|0
1646918770000|2022-03-10 13:26:10|3020.98|3020.98|3022.06|3022.06|3022.06|3022.06|3020.98|3020.98|0
1646918780000|2022-03-10 13:26:20|3022.09|3022.09|3022.84|3022.84|3022.92|3022.92|3021.98|3021.98|0
1646918790000|2022-03-10 13:26:30|3022.92|3022.92|3022.84|3022.84|3023.45|3023.45|3022.78|3022.78|0
1646918800000|2022-03-10 13:26:40|3022.95|3022.95|3022.92|3022.92|3022.95|3022.95|3022.9|3022.9|0
1646918810000|2022-03-10 13:26:50|3023.03|3023.03|3021.59|3021.59|3023.03|3023.03|3021.33|3021.33|0
1646918820000|2022-03-10 13:27:00|3021.71|3021.71|3021.91|3021.91|3022.24|3022.24|3021.71|3021.71|0
1646918830000|2022-03-10 13:27:10|3022.58|3022.58|3023.26|3023.26|3023.26|3023.26|3022.39|3022.39|0
1646918840000|2022-03-10 13:27:20|3023.1|3023.1|3022.38|3022.38|3023.1|3023.1|3022.38|3022.38|0
1646918850000|2022-03-10 13:27:30|3022.55|3022.55|3023.43|3023.43|3023.43|3023.43|3022.55|3022.55|0
1646918860000|2022-03-10 13:27:40|3023.6|3023.6|3023.6|3023.6|3023.6|3023.6|3023.6|3023.6|0
1646918870000|2022-03-10 13:27:50|3023.71|3023.71|3023.29|3023.29|3024.04|3024.04|3023.29|3023.29|0
1646918880000|2022-03-10 13:28:00|3023.37|3023.37|3024.29|3024.29|3024.29|3024.29|3023.37|3023.37|0
1646918890000|2022-03-10 13:28:10|3024.33|3024.33|3024.46|3024.46|3024.68|3024.68|3024.33|3024.33|0
1646918900000|2022-03-10 13:28:20|3024.3|3024.3|3024.21|3024.21|3024.3|3024.3|3024.21|3024.21|0
1646918910000|2022-03-10 13:28:30|3024.71|3024.71|3024.69|3024.69|3024.71|3024.71|3024.66|3024.66|0
1646918920000|2022-03-10 13:28:40|3024.66|3024.66|3024.96|3024.96|3025.03|3025.03|3024.66|3024.66|0
1646918930000|2022-03-10 13:28:50|3025.01|3025.01|3025.01|3025.01|3025.01|3025.01|3025.01|3025.01|0
1646918940000|2022-03-10 13:29:00|3024.95|3024.95|3026.05|3026.05|3026.43|3026.43|3024.95|3024.95|0
1646918950000|2022-03-10 13:29:10|3025.93|3025.93|3025.88|3025.88|3026.04|3026.04|3025.88|3025.88|0
1646918960000|2022-03-10 13:29:20|3025.71|3025.71|3025.39|3025.39|3025.77|3025.77|3025.39|3025.39|0
1646918970000|2022-03-10 13:29:30|3025.41|3025.41|3025.12|3025.12|3025.63|3025.63|3025.12|3025.12|0
1646918980000|2022-03-10 13:29:40|3024.62|3024.62|3023.61|3023.61|3024.62|3024.62|3023.61|3023.61|0
1646918990000|2022-03-10 13:29:50|3023.48|3023.48|3022.49|3022.49|3023.48|3023.48|3022.49|3022.49|0
1646919000000|2022-03-10 13:30:00|3022.51|3022.51|3022.43|3022.43|3022.51|3022.51|3022.43|3022.43|0
1646919010000|2022-03-10 13:30:10|3022.51|3022.51|3028.25|3028.25|3028.33|3028.33|3022.51|3022.51|0
1646919020000|2022-03-10 13:30:20|3028.36|3028.36|3023.75|3023.75|3028.69|3028.69|3023.75|3023.75|0
1646919030000|2022-03-10 13:30:30|3023.79|3023.79|3020.07|3020.07|3023.79|3023.79|3019.8|3019.8|0
1646919040000|2022-03-10 13:30:40|3020.24|3020.24|3023.68|3023.68|3023.68|3023.68|3020.24|3020.24|0
1646919050000|2022-03-10 13:30:50|3023.76|3023.76|3026.47|3026.47|3027.64|3027.64|3023.71|3023.71|0
1646919060000|2022-03-10 13:31:00|3025.82|3025.82|3021.83|3021.83|3025.82|3025.82|3021.83|3021.83|0
1646919070000|2022-03-10 13:31:10|3021.71|3021.71|3022.33|3022.33|3022.62|3022.62|3021.71|3021.71|0
1646919080000|2022-03-10 13:31:20|3022.36|3022.36|3022.25|3022.25|3022.47|3022.47|3022.25|3022.25|0
1646919090000|2022-03-10 13:31:30|3022.48|3022.48|3023.08|3023.08|3023.13|3023.13|3022.48|3022.48|0
1646919100000|2022-03-10 13:31:40|3023.19|3023.19|3023.17|3023.17|3023.21|3023.21|3023.16|3023.16|0
1646919110000|2022-03-10 13:31:50|3023.35|3023.35|3023.04|3023.04|3023.58|3023.58|3022.29|3022.29|0
1646919120000|2022-03-10 13:32:00|3023.38|3023.38|3027.47|3027.47|3027.47|3027.47|3023.38|3023.38|0
1646919130000|2022-03-10 13:32:10|3027.55|3027.55|3028.85|3028.85|3028.85|3028.85|3027.55|3027.55|0
1646919140000|2022-03-10 13:32:20|3028.69|3028.69|3028.07|3028.07|3028.77|3028.77|3028.07|3028.07|0
1646919150000|2022-03-10 13:32:30|3027.91|3027.91|3027.62|3027.62|3027.91|3027.91|3027.62|3027.62|0
1646919160000|2022-03-10 13:32:40|3027.74|3027.74|3029.71|3029.71|3029.94|3029.94|3027.74|3027.74|0
1646919170000|2022-03-10 13:32:50|3029.66|3029.66|3028.69|3028.69|3029.66|3029.66|3028.52|3028.52|0
1646919180000|2022-03-10 13:33:00|3028.83|3028.83|3028.49|3028.49|3029.15|3029.15|3028.49|3028.49|0
1646919190000|2022-03-10 13:33:10|3028.9|3028.9|3030.32|3030.32|3030.6|3030.6|3028.9|3028.9|0
1646919200000|2022-03-10 13:33:20|3030.5|3030.5|3031.33|3031.33|3031.33|3031.33|3030.5|3030.5|0
1646919210000|2022-03-10 13:33:30|3031.97|3031.97|3032.24|3032.24|3032.8|3032.8|3031.9|3031.9|0
1646919220000|2022-03-10 13:33:40|3032.57|3032.57|3031.78|3031.78|3032.57|3032.57|3030.87|3030.87|0
1646919230000|2022-03-10 13:33:50|3031.84|3031.84|3031.27|3031.27|3032.17|3032.17|3031.27|3031.27|0
1646919240000|2022-03-10 13:34:00|3031.22|3031.22|3029.15|3029.15|3031.22|3031.22|3028.49|3028.49|0
1646919250000|2022-03-10 13:34:10|3028.99|3028.99|3028.21|3028.21|3028.99|3028.99|3028.21|3028.21|0
1646919260000|2022-03-10 13:34:20|3027.93|3027.93|3029.18|3029.18|3029.18|3029.18|3027.93|3027.93|0
1646919270000|2022-03-10 13:34:30|3029.34|3029.34|3029.56|3029.56|3029.56|3029.56|3028.68|3028.68|0
1646919280000|2022-03-10 13:34:40|3029.58|3029.58|3029.29|3029.29|3029.67|3029.67|3029.29|3029.29|0
1646919290000|2022-03-10 13:34:50|3029.45|3029.45|3029.45|3029.45|3029.45|3029.45|3029.12|3029.12|0
1646919300000|2022-03-10 13:35:00|3029.39|3029.39|3030.17|3030.17|3030.61|3030.61|3029.39|3029.39|0
1646919310000|2022-03-10 13:35:10|3030.11|3030.11|3028.02|3028.02|3030.17|3030.17|3027.85|3027.85|0
1646919320000|2022-03-10 13:35:20|3027.96|3027.96|3026.08|3026.08|3027.96|3027.96|3025.91|3025.91|0
1646919330000|2022-03-10 13:35:30|3025.91|3025.91|3027.45|3027.45|3028.3|3028.3|3025.91|3025.91|0
1646919340000|2022-03-10 13:35:40|3026.78|3026.78|3027.29|3027.29|3028.63|3028.63|3026.05|3026.05|0
1646919350000|2022-03-10 13:35:50|3027.43|3027.43|3029.37|3029.37|3029.87|3029.87|3027.1|3027.1|0
1646919360000|2022-03-10 13:36:00|3029.42|3029.42|3031.1|3031.1|3031.1|3031.1|3029.42|3029.42|0
1646919370000|2022-03-10 13:36:10|3030.61|3030.61|3029.96|3029.96|3030.61|3030.61|3029.67|3029.67|0
1646919380000|2022-03-10 13:36:20|3029.8|3029.8|3030.12|3030.12|3030.12|3030.12|3029.8|3029.8|0
1646919390000|2022-03-10 13:36:30|3030.78|3030.78|3031.06|3031.06|3031.07|3031.07|3030.78|3030.78|0
1646919400000|2022-03-10 13:36:40|3031|3031|3030.23|3030.23|3031|3031|3030.17|3030.17|0
1646919410000|2022-03-10 13:36:50|3029.9|3029.9|3027.47|3027.47|3029.9|3029.9|3027.47|3027.47|0
1646919420000|2022-03-10 13:37:00|3027.42|3027.42|3027.27|3027.27|3027.51|3027.51|3027.27|3027.27|0
1646919430000|2022-03-10 13:37:10|3027.04|3027.04|3025.98|3025.98|3027.21|3027.21|3025.98|3025.98|0
1646919440000|2022-03-10 13:37:20|3025.82|3025.82|3025.54|3025.54|3025.82|3025.82|3025.1|3025.1|0
1646919450000|2022-03-10 13:37:30|3025.21|3025.21|3025.36|3025.36|3025.39|3025.39|3025.21|3025.21|0
1646919460000|2022-03-10 13:37:40|3025.31|3025.31|3024.62|3024.62|3025.31|3025.31|3023.59|3023.59|0
1646919470000|2022-03-10 13:37:50|3023.95|3023.95|3022.62|3022.62|3023.95|3023.95|3022.62|3022.62|0
1646919480000|2022-03-10 13:38:00|3022.29|3022.29|3022.12|3022.12|3022.29|3022.29|3022.12|3022.12|0
1646919490000|2022-03-10 13:38:10|3022.08|3022.08|3021.34|3021.34|3022.14|3022.14|3021.34|3021.34|0
1646919500000|2022-03-10 13:38:20|3021.9|3021.9|3021.9|3021.9|3021.9|3021.9|3021.79|3021.79|0
1646919510000|2022-03-10 13:38:30|3022.32|3022.32|3022.59|3022.59|3022.59|3022.59|3022.32|3022.32|0
1646919520000|2022-03-10 13:38:40|3022.67|3022.67|3022.69|3022.69|3022.69|3022.69|3022.67|3022.67|0
1646919530000|2022-03-10 13:38:50|3022.65|3022.65|3024.01|3024.01|3024.47|3024.47|3022.65|3022.65|0
1646919540000|2022-03-10 13:39:00|3023.68|3023.68|3023|3023|3023.72|3023.72|3023|3023|0
1646919550000|2022-03-10 13:39:10|3022.94|3022.94|3021.6|3021.6|3022.94|3022.94|3021.56|3021.56|0
1646919560000|2022-03-10 13:39:20|3021.54|3021.54|3021.67|3021.67|3021.69|3021.69|3021.52|3021.52|0
1646919570000|2022-03-10 13:39:30|3021.34|3021.34|3021.27|3021.27|3021.34|3021.34|3021.27|3021.27|0
1646919580000|2022-03-10 13:39:40|3021.03|3021.03|3021|3021|3021.03|3021.03|3021|3021|0
1646919590000|2022-03-10 13:39:50|3021.01|3021.01|3018.31|3018.31|3021.01|3021.01|3018.31|3018.31|0
1646919600000|2022-03-10 13:40:00|3018.14|3018.14|3018.4|3018.4|3018.4|3018.4|3018.02|3018.02|0
1646919610000|2022-03-10 13:40:10|3018.74|3018.74|3019.38|3019.38|3019.4|3019.4|3018.74|3018.74|0
1646919620000|2022-03-10 13:40:20|3019.5|3019.5|3019.56|3019.56|3019.56|3019.56|3019.5|3019.5|0
1646919630000|2022-03-10 13:40:30|3019.58|3019.58|3019.56|3019.56|3019.58|3019.58|3019.47|3019.47|0
1646919640000|2022-03-10 13:40:40|3019.72|3019.72|3022.76|3022.76|3022.76|3022.76|3019.72|3019.72|0
1646919650000|2022-03-10 13:40:50|3022.87|3022.87|3021.76|3021.76|3022.87|3022.87|3021.76|3021.76|0
1646919660000|2022-03-10 13:41:00|3021.93|3021.93|3022|3022|3023.5|3023.5|3021.93|3021.93|0
1646919670000|2022-03-10 13:41:10|3021.5|3021.5|3021.66|3021.66|3021.66|3021.66|3021.5|3021.5|0
1646919680000|2022-03-10 13:41:20|3021.84|3021.84|3020.64|3020.64|3021.84|3021.84|3019.98|3019.98|0
1646919690000|2022-03-10 13:41:30|3020.8|3020.8|3020.83|3020.83|3021.64|3021.64|3020.8|3020.8|0
1646919700000|2022-03-10 13:41:40|3020.66|3020.66|3020.02|3020.02|3020.66|3020.66|3020.02|3020.02|0
1646919710000|2022-03-10 13:41:50|3019.65|3019.65|3018.45|3018.45|3019.65|3019.65|3018.45|3018.45|0
1646919720000|2022-03-10 13:42:00|3018.12|3018.12|3017.9|3017.9|3018.21|3018.21|3017.9|3017.9|0
1646919730000|2022-03-10 13:42:10|3017.82|3017.82|3018.43|3018.43|3018.48|3018.48|3017.82|3017.82|0
1646919750000|2022-03-10 13:42:30|3018.54|3018.54|3021.79|3021.79|3021.79|3021.79|3018.54|3018.54|0
1646919760000|2022-03-10 13:42:40|3022.12|3022.12|3021.79|3021.79|3022.12|3022.12|3021.79|3021.79|0
1646919780000|2022-03-10 13:43:00|3021.95|3021.95|3023.68|3023.68|3024.02|3024.02|3021.95|3021.95|0
1646919790000|2022-03-10 13:43:10|3023.35|3023.35|3023.52|3023.52|3023.52|3023.52|3023.35|3023.35|0
1646919800000|2022-03-10 13:43:20|3023.53|3023.53|3023.49|3023.49|3024.09|3024.09|3022.99|3022.99|0
1646919810000|2022-03-10 13:43:30|3023.77|3023.77|3023.81|3023.81|3023.81|3023.81|3023.77|3023.77|0
1646919820000|2022-03-10 13:43:40|3024.48|3024.48|3025.23|3025.23|3025.23|3025.23|3024.48|3024.48|0
1646919830000|2022-03-10 13:43:50|3025.26|3025.26|3026.07|3026.07|3026.8|3026.8|3025.26|3025.26|0
1646919840000|2022-03-10 13:44:00|3026.08|3026.08|3026.07|3026.07|3026.08|3026.08|3026.07|3026.07|0
1646919850000|2022-03-10 13:44:10|3026.19|3026.19|3027.25|3027.25|3027.25|3027.25|3026.19|3026.19|0
1646919860000|2022-03-10 13:44:20|3027.07|3027.07|3026.78|3026.78|3027.13|3027.13|3026.78|3026.78|0
1646919870000|2022-03-10 13:44:30|3026.75|3026.75|3026.79|3026.79|3026.79|3026.79|3026.75|3026.75|0
1646919880000|2022-03-10 13:44:40|3026.62|3026.62|3026.62|3026.62|3026.62|3026.62|3026.62|3026.62|0
1646919890000|2022-03-10 13:44:50|3026.63|3026.63|3028.18|3028.18|3028.18|3028.18|3026.63|3026.63|0
1646919900000|2022-03-10 13:45:00|3028.02|3028.02|3027.2|3027.2|3028.02|3028.02|3026.59|3026.59|0
1646919910000|2022-03-10 13:45:10|3027.26|3027.26|3028.45|3028.45|3028.45|3028.45|3027.26|3027.26|0
1646919920000|2022-03-10 13:45:20|3027.95|3027.95|3027.84|3027.84|3028.01|3028.01|3027.36|3027.36|0
1646919930000|2022-03-10 13:45:30|3027.34|3027.34|3027.34|3027.34|3027.34|3027.34|3027.34|3027.34|0
1646919940000|2022-03-10 13:45:40|3027.32|3027.32|3027.15|3027.15|3027.65|3027.65|3027.15|3027.15|0
1646919950000|2022-03-10 13:45:50|3027.02|3027.02|3027.61|3027.61|3027.62|3027.62|3026.91|3026.91|0
1646919960000|2022-03-10 13:46:00|3026.88|3026.88|3026.82|3026.82|3027.16|3027.16|3026.66|3026.66|0
1646919970000|2022-03-10 13:46:10|3026.88|3026.88|3026.92|3026.92|3026.92|3026.92|3026.88|3026.88|0
1646919980000|2022-03-10 13:46:20|3027.42|3027.42|3027.42|3027.42|3027.42|3027.42|3027.42|3027.42|0
1646919990000|2022-03-10 13:46:30|3027.65|3027.65|3027.98|3027.98|3028.15|3028.15|3027.65|3027.65|0
1646920010000|2022-03-10 13:46:50|3028.14|3028.14|3028.14|3028.14|3028.14|3028.14|3028.14|3028.14|0
1646920020000|2022-03-10 13:47:00|3028.31|3028.31|3028.36|3028.36|3028.61|3028.61|3028.31|3028.31|0
1646920030000|2022-03-10 13:47:10|3028.4|3028.4|3024.45|3024.45|3028.4|3028.4|3024.1|3024.1|0
1646920040000|2022-03-10 13:47:20|3024.62|3024.62|3024.62|3024.62|3024.62|3024.62|3024.62|3024.62|0
1646920050000|2022-03-10 13:47:30|3023.95|3023.95|3023.7|3023.7|3023.95|3023.95|3023.7|3023.7|0
1646920060000|2022-03-10 13:47:40|3023.87|3023.87|3024.87|3024.87|3024.99|3024.99|3023.8|3023.8|0
1646920070000|2022-03-10 13:47:50|3025.04|3025.04|3023.54|3023.54|3025.04|3025.04|3023.48|3023.48|0
1646920080000|2022-03-10 13:48:00|3023.43|3023.43|3022.1|3022.1|3023.43|3023.43|3022.1|3022.1|0
1646920090000|2022-03-10 13:48:10|3021.93|3021.93|3021.76|3021.76|3021.93|3021.93|3021.76|3021.76|0
1646920100000|2022-03-10 13:48:20|3021.78|3021.78|3019.92|3019.92|3021.78|3021.78|3019.92|3019.92|0
1646920110000|2022-03-10 13:48:30|3020|3020|3019.74|3019.74|3020.67|3020.67|3019.74|3019.74|0
1646920120000|2022-03-10 13:48:40|3019.72|3019.72|3019.46|3019.46|3019.72|3019.72|3019.38|3019.38|0
1646920130000|2022-03-10 13:48:50|3019.34|3019.34|3018.58|3018.58|3019.34|3019.34|3018.58|3018.58|0
1646920140000|2022-03-10 13:49:00|3018.35|3018.35|3016.87|3016.87|3018.35|3018.35|3016.81|3016.81|0
1646920150000|2022-03-10 13:49:10|3016.75|3016.75|3016.89|3016.89|3016.89|3016.89|3016.75|3016.75|0
1646920160000|2022-03-10 13:49:20|3016.86|3016.86|3016.02|3016.02|3016.86|3016.86|3016.02|3016.02|0
1646920170000|2022-03-10 13:49:30|3015.98|3015.98|3018.09|3018.09|3018.25|3018.25|3015.93|3015.93|0
1646920180000|2022-03-10 13:49:40|3017.8|3017.8|3014.15|3014.15|3017.8|3017.8|3013.98|3013.98|0
1646920190000|2022-03-10 13:49:50|3013.87|3013.87|3013.66|3013.66|3013.87|3013.87|3011.75|3011.75|0
1646920200000|2022-03-10 13:50:00|3013.82|3013.82|3015.07|3015.07|3015.23|3015.23|3013.82|3013.82|0
1646920210000|2022-03-10 13:50:10|3015.4|3015.4|3015.4|3015.4|3015.4|3015.4|3015.4|3015.4|0
1646920220000|2022-03-10 13:50:20|3015.23|3015.23|3015.68|3015.68|3015.68|3015.68|3015.23|3015.23|0
1646920230000|2022-03-10 13:50:30|3015.76|3015.76|3015.57|3015.57|3015.76|3015.76|3015.57|3015.57|0
1646920240000|2022-03-10 13:50:40|3015.08|3015.08|3014.39|3014.39|3015.08|3015.08|3014.39|3014.39|0
1646920250000|2022-03-10 13:50:50|3013.93|3013.93|3012.97|3012.97|3013.93|3013.93|3012.74|3012.74|0
1646920260000|2022-03-10 13:51:00|3012.64|3012.64|3013.98|3013.98|3013.98|3013.98|3012.47|3012.47|0
1646920270000|2022-03-10 13:51:10|3013.99|3013.99|3016.91|3016.91|3017.15|3017.15|3013.99|3013.99|0
1646920280000|2022-03-10 13:51:20|3016.41|3016.41|3016.41|3016.41|3016.41|3016.41|3016.41|3016.41|0
1646920290000|2022-03-10 13:51:30|3017.36|3017.36|3017.6|3017.6|3018.1|3018.1|3017.36|3017.36|0
1646920300000|2022-03-10 13:51:40|3017.47|3017.47|3017.25|3017.25|3017.47|3017.47|3017.25|3017.25|0
1646920310000|2022-03-10 13:51:50|3017.09|3017.09|3015.85|3015.85|3017.09|3017.09|3015.85|3015.85|0
1646920320000|2022-03-10 13:52:00|3015.83|3015.83|3012.76|3012.76|3015.83|3015.83|3012.76|3012.76|0
1646920330000|2022-03-10 13:52:10|3012.92|3012.92|3012.52|3012.52|3012.92|3012.92|3012.52|3012.52|0
1646920340000|2022-03-10 13:52:20|3012.02|3012.02|3012.34|3012.34|3012.34|3012.34|3012.02|3012.02|0
1646920350000|2022-03-10 13:52:30|3012.32|3012.32|3012.51|3012.51|3012.62|3012.62|3012.28|3012.28|0
1646920360000|2022-03-10 13:52:40|3012.74|3012.74|3013.46|3013.46|3013.46|3013.46|3012.74|3012.74|0
1646920370000|2022-03-10 13:52:50|3013.51|3013.51|3013.6|3013.6|3013.6|3013.6|3013.35|3013.35|0
1646920380000|2022-03-10 13:53:00|3013.43|3013.43|3013.37|3013.37|3013.43|3013.43|3012.98|3012.98|0
1646920390000|2022-03-10 13:53:10|3013.39|3013.39|3012.58|3012.58|3013.39|3013.39|3012.58|3012.58|0
1646920400000|2022-03-10 13:53:20|3012.55|3012.55|3012.52|3012.52|3012.55|3012.55|3012.52|3012.52|0
1646920410000|2022-03-10 13:53:30|3011.18|3011.18|3011.73|3011.73|3011.73|3011.73|3011.18|3011.18|0
1646920420000|2022-03-10 13:53:40|3011.67|3011.67|3011.9|3011.9|3011.9|3011.9|3011.67|3011.67|0
1646920430000|2022-03-10 13:53:50|3011.95|3011.95|3015.05|3015.05|3015.05|3015.05|3011.95|3011.95|0
1646920440000|2022-03-10 13:54:00|3015.38|3015.38|3015.27|3015.27|3015.71|3015.71|3015.27|3015.27|0
1646920450000|2022-03-10 13:54:10|3015.19|3015.19|3015.27|3015.27|3015.27|3015.27|3015.19|3015.19|0
1646920460000|2022-03-10 13:54:20|3015.33|3015.33|3015.62|3015.62|3015.62|3015.62|3015.22|3015.22|0
1646920470000|2022-03-10 13:54:30|3016.45|3016.45|3016.67|3016.67|3016.67|3016.67|3016.45|3016.45|0
1646920480000|2022-03-10 13:54:40|3016.78|3016.78|3016.91|3016.91|3016.91|3016.91|3016.78|3016.78|0
1646920490000|2022-03-10 13:54:50|3016.95|3016.95|3015.34|3015.34|3016.95|3016.95|3015.34|3015.34|0
1646920500000|2022-03-10 13:55:00|3015.4|3015.4|3015.06|3015.06|3015.4|3015.4|3015.06|3015.06|0
1646920510000|2022-03-10 13:55:10|3014.73|3014.73|3016.52|3016.52|3016.52|3016.52|3014.73|3014.73|0
1646920520000|2022-03-10 13:55:20|3016.57|3016.57|3016.57|3016.57|3016.57|3016.57|3016.57|3016.57|0
1646920530000|2022-03-10 13:55:30|3016.52|3016.52|3016.42|3016.42|3016.52|3016.52|3016.15|3016.15|0
1646920550000|2022-03-10 13:55:50|3016.4|3016.4|3016.4|3016.4|3016.4|3016.4|3016.4|3016.4|0
1646920560000|2022-03-10 13:56:00|3016.57|3016.57|3017.65|3017.65|3018.65|3018.65|3016.57|3016.57|0
1646920570000|2022-03-10 13:56:10|3017.98|3017.98|3017.82|3017.82|3017.98|3017.98|3017.82|3017.82|0
1646920580000|2022-03-10 13:56:20|3017.32|3017.32|3017.34|3017.34|3017.68|3017.68|3017.32|3017.32|0
1646920590000|2022-03-10 13:56:30|3017.24|3017.24|3018.51|3018.51|3018.51|3018.51|3017.24|3017.24|0
1646920600000|2022-03-10 13:56:40|3018.52|3018.52|3018.35|3018.35|3018.52|3018.52|3018.35|3018.35|0
1646920610000|2022-03-10 13:56:50|3018.37|3018.37|3020.16|3020.16|3020.16|3020.16|3018.37|3018.37|0
1646920620000|2022-03-10 13:57:00|3019.63|3019.63|3019.66|3019.66|3019.68|3019.68|3019.63|3019.63|0
1646920630000|2022-03-10 13:57:10|3019.83|3019.83|3021.57|3021.57|3021.57|3021.57|3019.83|3019.83|0
1646920640000|2022-03-10 13:57:20|3021.4|3021.4|3020.68|3020.68|3021.4|3021.4|3020.68|3020.68|0
1646920650000|2022-03-10 13:57:30|3021.2|3021.2|3022.14|3022.14|3022.47|3022.47|3021.2|3021.2|0
1646920660000|2022-03-10 13:57:40|3022.32|3022.32|3022.59|3022.59|3022.59|3022.59|3022.32|3022.32|0
1646920670000|2022-03-10 13:57:50|3022.53|3022.53|3022.97|3022.97|3022.97|3022.97|3022.53|3022.53|0
1646920680000|2022-03-10 13:58:00|3023.05|3023.05|3024.98|3024.98|3025.14|3025.14|3023.05|3023.05|0
1646920690000|2022-03-10 13:58:10|3025.27|3025.27|3024.16|3024.16|3025.27|3025.27|3024.16|3024.16|0
1646920700000|2022-03-10 13:58:20|3023.83|3023.83|3022.05|3022.05|3023.83|3023.83|3021.13|3021.13|0
1646920710000|2022-03-10 13:58:30|3021.83|3021.83|3021.46|3021.46|3021.83|3021.83|3021.46|3021.46|0
1646920720000|2022-03-10 13:58:40|3021.57|3021.57|3022.15|3022.15|3022.18|3022.18|3021.57|3021.57|0
1646920730000|2022-03-10 13:58:50|3022.82|3022.82|3021.93|3021.93|3022.82|3022.82|3021.93|3021.93|0
1646920740000|2022-03-10 13:59:00|3022.04|3022.04|3022.63|3022.63|3022.87|3022.87|3022.04|3022.04|0
1646920750000|2022-03-10 13:59:10|3022.46|3022.46|3024.26|3024.26|3024.26|3024.26|3022.46|3022.46|0
1646920760000|2022-03-10 13:59:20|3024.25|3024.25|3024.45|3024.45|3025.02|3025.02|3024.25|3024.25|0
1646920770000|2022-03-10 13:59:30|3024.56|3024.56|3024.34|3024.34|3024.56|3024.56|3024.34|3024.34|0
1646920780000|2022-03-10 13:59:40|3024.17|3024.17|3022.75|3022.75|3024.17|3024.17|3022.75|3022.75|0
1646920790000|2022-03-10 13:59:50|3021.49|3021.49|3020.77|3020.77|3021.49|3021.49|3020.77|3020.77|0
1646920800000|2022-03-10 14:00:00|3020.88|3020.88|3023.26|3023.26|3023.28|3023.28|3020.88|3020.88|0
1646920810000|2022-03-10 14:00:10|3023.37|3023.37|3024.65|3024.65|3024.65|3024.65|3023.14|3023.14|0
1646920820000|2022-03-10 14:00:20|3024.43|3024.43|3025.18|3025.18|3025.18|3025.18|3024.43|3024.43|0
1646920830000|2022-03-10 14:00:30|3025.3|3025.3|3026.04|3026.04|3026.04|3026.04|3025.3|3025.3|0
1646920840000|2022-03-10 14:00:40|3025.98|3025.98|3025.2|3025.2|3025.98|3025.98|3025.2|3025.2|0
1646920860000|2022-03-10 14:01:00|3024.87|3024.87|3021.9|3021.9|3024.87|3024.87|3021.9|3021.9|0
1646920870000|2022-03-10 14:01:10|3021.56|3021.56|3021.67|3021.67|3021.67|3021.67|3021.56|3021.56|0
1646920880000|2022-03-10 14:01:20|3020.94|3020.94|3020.43|3020.43|3020.95|3020.95|3020.38|3020.38|0
1646920890000|2022-03-10 14:01:30|3019.27|3019.27|3018.3|3018.3|3019.27|3019.27|3018.3|3018.3|0
1646920900000|2022-03-10 14:01:40|3018.13|3018.13|3018.57|3018.57|3018.63|3018.63|3018.13|3018.13|0
1646920910000|2022-03-10 14:01:50|3017.66|3017.66|3017.38|3017.38|3017.66|3017.66|3017.38|3017.38|0
1646920920000|2022-03-10 14:02:00|3017.44|3017.44|3017.44|3017.44|3017.44|3017.44|3017.44|3017.44|0
1646920940000|2022-03-10 14:02:20|3017.6|3017.6|3018.05|3018.05|3018.1|3018.1|3017.6|3017.6|0
1646920950000|2022-03-10 14:02:30|3018.54|3018.54|3018.91|3018.91|3019.08|3019.08|3018.54|3018.54|0
1646920960000|2022-03-10 14:02:40|3018.75|3018.75|3018.18|3018.18|3018.75|3018.75|3017.71|3017.71|0
1646920970000|2022-03-10 14:02:50|3018.14|3018.14|3016.28|3016.28|3018.14|3018.14|3016.28|3016.28|0
1646920980000|2022-03-10 14:03:00|3015.94|3015.94|3015.24|3015.24|3015.94|3015.94|3015.24|3015.24|0
1646920990000|2022-03-10 14:03:10|3015.85|3015.85|3016.62|3016.62|3016.62|3016.62|3015.85|3015.85|0
1646921000000|2022-03-10 14:03:20|3016.79|3016.79|3016.99|3016.99|3016.99|3016.99|3016.79|3016.79|0
1646921010000|2022-03-10 14:03:30|3017.16|3017.16|3017.49|3017.49|3017.61|3017.61|3017.16|3017.16|0
1646921020000|2022-03-10 14:03:40|3017.51|3017.51|3017.01|3017.01|3017.51|3017.51|3017.01|3017.01|0
1646921030000|2022-03-10 14:03:50|3017.18|3017.18|3017.18|3017.18|3017.18|3017.18|3017.18|3017.18|0
1646921040000|2022-03-10 14:04:00|3017.17|3017.17|3017.17|3017.17|3017.17|3017.17|3017.17|3017.17|0
1646921050000|2022-03-10 14:04:10|3017.29|3017.29|3016.97|3016.97|3017.3|3017.3|3016.97|3016.97|0
1646921060000|2022-03-10 14:04:20|3017.14|3017.14|3017.98|3017.98|3017.98|3017.98|3017.14|3017.14|0
1646921070000|2022-03-10 14:04:30|3018.12|3018.12|3019.92|3019.92|3019.92|3019.92|3018.12|3018.12|0
1646921080000|2022-03-10 14:04:40|3019.97|3019.97|3020.03|3020.03|3020.03|3020.03|3019.97|3019.97|0
1646921090000|2022-03-10 14:04:50|3020.37|3020.37|3020.54|3020.54|3020.54|3020.54|3020.37|3020.37|0
1646921100000|2022-03-10 14:05:00|3020.48|3020.48|3019.3|3019.3|3020.48|3020.48|3019.14|3019.14|0
1646921110000|2022-03-10 14:05:10|3019.14|3019.14|3019.78|3019.78|3019.78|3019.78|3019.08|3019.08|0
1646921120000|2022-03-10 14:05:20|3019.95|3019.95|3019.57|3019.57|3019.95|3019.95|3019.57|3019.57|0
1646921140000|2022-03-10 14:05:40|3019.4|3019.4|3018.36|3018.36|3019.4|3019.4|3018.36|3018.36|0
1646921150000|2022-03-10 14:05:50|3018.34|3018.34|3018.67|3018.67|3018.67|3018.67|3018.34|3018.34|0
1646921160000|2022-03-10 14:06:00|3018.61|3018.61|3019.15|3019.15|3019.27|3019.27|3018.61|3018.61|0
1646921170000|2022-03-10 14:06:10|3019.27|3019.27|3019.2|3019.2|3019.27|3019.27|3019.08|3019.08|0
1646921180000|2022-03-10 14:06:20|3019.32|3019.32|3019.51|3019.51|3019.51|3019.51|3019.32|3019.32|0
1646921190000|2022-03-10 14:06:30|3019.4|3019.4|3019.9|3019.9|3019.9|3019.9|3019.4|3019.4|0
1646921200000|2022-03-10 14:06:40|3019.91|3019.91|3019.48|3019.48|3019.91|3019.91|3019.48|3019.48|0
1646921210000|2022-03-10 14:06:50|3019.44|3019.44|3017.95|3017.95|3019.44|3019.44|3017.95|3017.95|0
1646921220000|2022-03-10 14:07:00|3017.92|3017.92|3018.09|3018.09|3018.09|3018.09|3017.59|3017.59|0
1646921230000|2022-03-10 14:07:10|3018.26|3018.26|3018.58|3018.58|3018.62|3018.62|3018.04|3018.04|0
1646921240000|2022-03-10 14:07:20|3018.69|3018.69|3018.8|3018.8|3018.91|3018.91|3018.68|3018.68|0
1646921260000|2022-03-10 14:07:40|3019.47|3019.47|3019.41|3019.41|3019.47|3019.47|3019.41|3019.41|0
1646921270000|2022-03-10 14:07:50|3019.93|3019.93|3020.09|3020.09|3020.09|3020.09|3019.93|3019.93|0
1646921280000|2022-03-10 14:08:00|3020.43|3020.43|3020.15|3020.15|3020.43|3020.43|3020.15|3020.15|0
1646921290000|2022-03-10 14:08:10|3019.98|3019.98|3019.82|3019.82|3019.98|3019.98|3019.82|3019.82|0
1646921300000|2022-03-10 14:08:20|3019.93|3019.93|3019.85|3019.85|3020.1|3020.1|3019.85|3019.85|0
1646921310000|2022-03-10 14:08:30|3019.77|3019.77|3019.6|3019.6|3019.77|3019.77|3019.6|3019.6|0
1646921320000|2022-03-10 14:08:40|3019.21|3019.21|3019.49|3019.49|3019.49|3019.49|3019.21|3019.21|0
1646921330000|2022-03-10 14:08:50|3019.71|3019.71|3020.1|3020.1|3020.1|3020.1|3019.71|3019.71|0
1646921340000|2022-03-10 14:09:00|3019.77|3019.77|3019.57|3019.57|3019.77|3019.77|3019.4|3019.4|0
1646921350000|2022-03-10 14:09:10|3019.24|3019.24|3019.24|3019.24|3019.24|3019.24|3019.24|3019.24|0
1646921360000|2022-03-10 14:09:20|3019.34|3019.34|3019.06|3019.06|3019.4|3019.4|3019.06|3019.06|0
1646921370000|2022-03-10 14:09:30|3018.9|3018.9|3018.45|3018.45|3018.9|3018.9|3018.45|3018.45|0
1646921380000|2022-03-10 14:09:40|3018.23|3018.23|3018.15|3018.15|3018.23|3018.23|3018.15|3018.15|0
1646921390000|2022-03-10 14:09:50|3017.82|3017.82|3016.64|3016.64|3017.82|3017.82|3016.64|3016.64|0
1646921400000|2022-03-10 14:10:00|3016.3|3016.3|3015.08|3015.08|3016.3|3016.3|3015.08|3015.08|0
1646921410000|2022-03-10 14:10:10|3015.05|3015.05|3014.52|3014.52|3015.09|3015.09|3014.52|3014.52|0
1646921420000|2022-03-10 14:10:20|3014.59|3014.59|3014.44|3014.44|3014.59|3014.59|3014.42|3014.42|0
1646921430000|2022-03-10 14:10:30|3014.42|3014.42|3012.44|3012.44|3014.42|3014.42|3012.44|3012.44|0
1646921440000|2022-03-10 14:10:40|3012.47|3012.47|3012.8|3012.8|3012.8|3012.8|3012.3|3012.3|0
1646921450000|2022-03-10 14:10:50|3012.46|3012.46|3012.52|3012.52|3012.52|3012.52|3012.46|3012.46|0
1646921460000|2022-03-10 14:11:00|3012.63|3012.63|3012.79|3012.79|3012.79|3012.79|3012.63|3012.63|0
1646921470000|2022-03-10 14:11:10|3012.96|3012.96|3012.46|3012.46|3012.96|3012.96|3012.46|3012.46|0
1646921480000|2022-03-10 14:11:20|3012.4|3012.4|3012.01|3012.01|3012.4|3012.4|3012.01|3012.01|0
1646921490000|2022-03-10 14:11:30|3012|3012|3010.73|3010.73|3012|3012|3010.73|3010.73|0
1646921500000|2022-03-10 14:11:40|3010.71|3010.71|3010.71|3010.71|3010.71|3010.71|3010.71|3010.71|0
1646921510000|2022-03-10 14:11:50|3010.72|3010.72|3010.6|3010.6|3010.72|3010.72|3010.6|3010.6|0
1646921520000|2022-03-10 14:12:00|3011.1|3011.1|3011.21|3011.21|3011.25|3011.25|3011.1|3011.1|0
1646921530000|2022-03-10 14:12:10|3011.3|3011.3|3011.65|3011.65|3011.65|3011.65|3011.3|3011.3|0
1646921540000|2022-03-10 14:12:20|3011.98|3011.98|3014|3014|3014|3014|3011.98|3011.98|0
1646921550000|2022-03-10 14:12:30|3014.05|3014.05|3015.42|3015.42|3015.42|3015.42|3014.05|3014.05|0
1646921560000|2022-03-10 14:12:40|3016.2|3016.2|3016.2|3016.2|3016.43|3016.43|3016.14|3016.14|0
1646921570000|2022-03-10 14:12:50|3016.03|3016.03|3015.21|3015.21|3016.2|3016.2|3015.21|3015.21|0
1646921580000|2022-03-10 14:13:00|3015.17|3015.17|3015.03|3015.03|3015.2|3015.2|3015.03|3015.03|0
1646921590000|2022-03-10 14:13:10|3014.81|3014.81|3014.81|3014.81|3014.81|3014.81|3014.81|3014.81|0
1646921610000|2022-03-10 14:13:30|3015.42|3015.42|3015.84|3015.84|3015.84|3015.84|3015.42|3015.42|0
1646921620000|2022-03-10 14:13:40|3016|3016|3015.51|3015.51|3016|3016|3015.51|3015.51|0
1646921630000|2022-03-10 14:13:50|3015.38|3015.38|3014.86|3014.86|3015.38|3015.38|3014.86|3014.86|0
1646921640000|2022-03-10 14:14:00|3014.2|3014.2|3014.53|3014.53|3014.53|3014.53|3014.2|3014.2|0
1646921650000|2022-03-10 14:14:10|3014.2|3014.2|3014.2|3014.2|3014.2|3014.2|3014.03|3014.03|0
1646921660000|2022-03-10 14:14:20|3014.53|3014.53|3014.97|3014.97|3014.97|3014.97|3014.53|3014.53|0
1646921670000|2022-03-10 14:14:30|3015.14|3015.14|3015.55|3015.55|3015.58|3015.58|3015.14|3015.14|0
1646921680000|2022-03-10 14:14:40|3015.66|3015.66|3016.76|3016.76|3016.85|3016.85|3015.66|3015.66|0
1646921690000|2022-03-10 14:14:50|3016.68|3016.68|3015.85|3015.85|3016.68|3016.68|3015.68|3015.68|0
1646921700000|2022-03-10 14:15:00|3016.41|3016.41|3015.3|3015.3|3016.41|3016.41|3015.3|3015.3|0
1646921710000|2022-03-10 14:15:10|3015.13|3015.13|3015.21|3015.21|3015.21|3015.21|3014.96|3014.96|0
1646921720000|2022-03-10 14:15:20|3015|3015|3015.35|3015.35|3015.37|3015.37|3015|3015|0
1646921730000|2022-03-10 14:15:30|3015.4|3015.4|3015.2|3015.2|3015.4|3015.4|3014.91|3014.91|0
1646921740000|2022-03-10 14:15:40|3015.69|3015.69|3015.09|3015.09|3015.75|3015.75|3015.09|3015.09|0
1646921750000|2022-03-10 14:15:50|3015.03|3015.03|3015.53|3015.53|3015.53|3015.53|3015.03|3015.03|0
1646921760000|2022-03-10 14:16:00|3015.22|3015.22|3014.2|3014.2|3015.22|3015.22|3014.2|3014.2|0
1646921770000|2022-03-10 14:16:10|3014.44|3014.44|3014.78|3014.78|3014.82|3014.82|3014.44|3014.44|0
1646921780000|2022-03-10 14:16:20|3014.55|3014.55|3015.33|3015.33|3015.56|3015.56|3014.55|3014.55|0
1646921790000|2022-03-10 14:16:30|3015.28|3015.28|3015.28|3015.28|3015.28|3015.28|3015.28|3015.28|0
1646921800000|2022-03-10 14:16:40|3015.33|3015.33|3015.95|3015.95|3015.97|3015.97|3015.33|3015.33|0
1646921810000|2022-03-10 14:16:50|3015.79|3015.79|3016.28|3016.28|3016.28|3016.28|3015.79|3015.79|0
1646921820000|2022-03-10 14:17:00|3016.4|3016.4|3015.4|3015.4|3016.4|3016.4|3015.4|3015.4|0
1646921830000|2022-03-10 14:17:10|3014.36|3014.36|3013.08|3013.08|3014.36|3014.36|3013.08|3013.08|0
1646921840000|2022-03-10 14:17:20|3013.25|3013.25|3012.86|3012.86|3013.25|3013.25|3012.86|3012.86|0
1646921850000|2022-03-10 14:17:30|3012.53|3012.53|3012.81|3012.81|3012.81|3012.81|3012.53|3012.53|0
1646921860000|2022-03-10 14:17:40|3012.6|3012.6|3012.06|3012.06|3012.6|3012.6|3012.06|3012.06|0
1646921870000|2022-03-10 14:17:50|3012.05|3012.05|3012.46|3012.46|3012.46|3012.46|3012.01|3012.01|0
1646921880000|2022-03-10 14:18:00|3012.27|3012.27|3012.29|3012.29|3012.33|3012.33|3012.27|3012.27|0
1646921890000|2022-03-10 14:18:10|3012.37|3012.37|3012.54|3012.54|3012.54|3012.54|3012.37|3012.37|0
1646921900000|2022-03-10 14:18:20|3012.59|3012.59|3013.34|3013.34|3013.34|3013.34|3012.59|3012.59|0
1646921910000|2022-03-10 14:18:30|3013.28|3013.28|3013.28|3013.28|3013.45|3013.45|3013.12|3013.12|0
1646921920000|2022-03-10 14:18:40|3013.23|3013.23|3012.73|3012.73|3013.23|3013.23|3012.73|3012.73|0
1646921930000|2022-03-10 14:18:50|3012.69|3012.69|3011.83|3011.83|3012.69|3012.69|3011.83|3011.83|0
1646921940000|2022-03-10 14:19:00|3011.66|3011.66|3009.53|3009.53|3011.83|3011.83|3009.53|3009.53|0
1646921950000|2022-03-10 14:19:10|3009.48|3009.48|3009.48|3009.48|3009.48|3009.48|3009.48|3009.48|0
1646921960000|2022-03-10 14:19:20|3009.14|3009.14|3008.19|3008.19|3009.14|3009.14|3008.19|3008.19|0
1646921970000|2022-03-10 14:19:30|3008.05|3008.05|3008.05|3008.05|3008.05|3008.05|3008.05|3008.05|0
1646921980000|2022-03-10 14:19:40|3007.88|3007.88|3009.12|3009.12|3009.12|3009.12|3007.88|3007.88|0
1646921990000|2022-03-10 14:19:50|3009.22|3009.22|3010.74|3010.74|3010.74|3010.74|3009.22|3009.22|0
1646922000000|2022-03-10 14:20:00|3011.2|3011.2|3011.89|3011.89|3011.89|3011.89|3011.2|3011.2|0
1646922010000|2022-03-10 14:20:10|3012.12|3012.12|3012.7|3012.7|3012.7|3012.7|3012.12|3012.12|0
1646922020000|2022-03-10 14:20:20|3013.7|3013.7|3013.87|3013.87|3013.87|3013.87|3013.7|3013.7|0
1646922030000|2022-03-10 14:20:30|3013.81|3013.81|3013.37|3013.37|3013.87|3013.87|3013.37|3013.37|0
1646922040000|2022-03-10 14:20:40|3013.34|3013.34|3012.99|3012.99|3013.34|3013.34|3012.95|3012.95|0
1646922050000|2022-03-10 14:20:50|3012.62|3012.62|3012.29|3012.29|3012.62|3012.62|3012.28|3012.28|0
1646922060000|2022-03-10 14:21:00|3012.27|3012.27|3011.68|3011.68|3012.27|3012.27|3011.66|3011.66|0
1646922070000|2022-03-10 14:21:10|3011.55|3011.55|3011.16|3011.16|3011.55|3011.55|3011.16|3011.16|0
1646922080000|2022-03-10 14:21:20|3011.66|3011.66|3011.65|3011.65|3011.66|3011.66|3011.65|3011.65|0
1646922090000|2022-03-10 14:21:30|3011.45|3011.45|3011.22|3011.22|3011.45|3011.45|3011.22|3011.22|0
1646922100000|2022-03-10 14:21:40|3011.11|3011.11|3011.11|3011.11|3011.11|3011.11|3011.11|3011.11|0
1646922110000|2022-03-10 14:21:50|3011.12|3011.12|3012.85|3012.85|3012.85|3012.85|3011.12|3011.12|0
1646922120000|2022-03-10 14:22:00|3012.88|3012.88|3014.52|3014.52|3014.52|3014.52|3012.88|3012.88|0
1646922130000|2022-03-10 14:22:10|3014.3|3014.3|3014.14|3014.14|3014.3|3014.3|3014.14|3014.14|0
1646922140000|2022-03-10 14:22:20|3014.3|3014.3|3013.42|3013.42|3014.3|3014.3|3013.08|3013.08|0
1646922160000|2022-03-10 14:22:40|3013.41|3013.41|3013.27|3013.27|3013.41|3013.41|3013.27|3013.27|0
1646922170000|2022-03-10 14:22:50|3014.06|3014.06|3014.91|3014.91|3014.91|3014.91|3014.06|3014.06|0
1646922180000|2022-03-10 14:23:00|3014.97|3014.97|3015.75|3015.75|3015.75|3015.75|3014.97|3014.97|0
1646922190000|2022-03-10 14:23:10|3015.63|3015.63|3014.49|3014.49|3015.63|3015.63|3014.49|3014.49|0
1646922200000|2022-03-10 14:23:20|3014.16|3014.16|3013.93|3013.93|3014.16|3014.16|3013.93|3013.93|0
1646922210000|2022-03-10 14:23:30|3014.94|3014.94|3014.94|3014.94|3014.99|3014.99|3014.94|3014.94|0
1646922220000|2022-03-10 14:23:40|3015.27|3015.27|3015.29|3015.29|3015.33|3015.33|3015.27|3015.27|0
1646922230000|2022-03-10 14:23:50|3015.46|3015.46|3015.71|3015.71|3015.71|3015.71|3015.46|3015.46|0
1646922240000|2022-03-10 14:24:00|3015.54|3015.54|3016.02|3016.02|3016.1|3016.1|3015.54|3015.54|0
1646922250000|2022-03-10 14:24:10|3016.04|3016.04|3016.1|3016.1|3016.1|3016.1|3015.98|3015.98|0
1646922260000|2022-03-10 14:24:20|3016.15|3016.15|3016.07|3016.07|3016.15|3016.15|3015.99|3015.99|0
1646922270000|2022-03-10 14:24:30|3016.11|3016.11|3016.11|3016.11|3016.15|3016.15|3016.11|3016.11|0
1646922280000|2022-03-10 14:24:40|3016.19|3016.19|3016.19|3016.19|3016.19|3016.19|3016.19|3016.19|0
1646922290000|2022-03-10 14:24:50|3016.69|3016.69|3018.09|3018.09|3018.09|3018.09|3016.69|3016.69|0
1646922300000|2022-03-10 14:25:00|3017.92|3017.92|3017.36|3017.36|3017.92|3017.92|3017.36|3017.36|0
1646922310000|2022-03-10 14:25:10|3017.38|3017.38|3017.71|3017.71|3017.86|3017.86|3017.38|3017.38|0
1646922320000|2022-03-10 14:25:20|3017.75|3017.75|3017.93|3017.93|3017.93|3017.93|3017.65|3017.65|0
1646922330000|2022-03-10 14:25:30|3018.05|3018.05|3017.94|3017.94|3018.1|3018.1|3017.93|3017.93|0
1646922340000|2022-03-10 14:25:40|3017.76|3017.76|3018.6|3018.6|3018.71|3018.71|3017.76|3017.76|0
1646922350000|2022-03-10 14:25:50|3018.76|3018.76|3018.38|3018.38|3018.76|3018.76|3018.26|3018.26|0
1646922360000|2022-03-10 14:26:00|3018.3|3018.3|3017.07|3017.07|3018.3|3018.3|3017.07|3017.07|0
1646922370000|2022-03-10 14:26:10|3016.62|3016.62|3014|3014|3016.62|3016.62|3014|3014|0
1646922380000|2022-03-10 14:26:20|3013.9|3013.9|3013.56|3013.56|3013.9|3013.9|3013.39|3013.39|0
1646922390000|2022-03-10 14:26:30|3014.29|3014.29|3014.53|3014.53|3014.53|3014.53|3014.29|3014.29|0
1646922400000|2022-03-10 14:26:40|3014.49|3014.49|3014.67|3014.67|3014.67|3014.67|3014.49|3014.49|0
1646922420000|2022-03-10 14:27:00|3014.34|3014.34|3014.4|3014.4|3014.4|3014.4|3014.34|3014.34|0
1646922430000|2022-03-10 14:27:10|3013.94|3013.94|3012.91|3012.91|3013.94|3013.94|3012.91|3012.91|0
1646922440000|2022-03-10 14:27:20|3013.19|3013.19|3013.19|3013.19|3013.19|3013.19|3013.19|3013.19|0
1646922450000|2022-03-10 14:27:30|3013.3|3013.3|3013.74|3013.74|3013.74|3013.74|3013.3|3013.3|0
1646922460000|2022-03-10 14:27:40|3013.73|3013.73|3013.59|3013.59|3013.73|3013.73|3013.54|3013.54|0
1646922470000|2022-03-10 14:27:50|3013.39|3013.39|3013.48|3013.48|3013.73|3013.73|3013.39|3013.39|0
1646922480000|2022-03-10 14:28:00|3013.59|3013.59|3013.64|3013.64|3013.64|3013.64|3013.59|3013.59|0
1646922490000|2022-03-10 14:28:10|3013.47|3013.47|3012.99|3012.99|3013.47|3013.47|3012.96|3012.96|0
1646922500000|2022-03-10 14:28:20|3013.27|3013.27|3014.74|3014.74|3014.74|3014.74|3013.27|3013.27|0
1646922510000|2022-03-10 14:28:30|3014.7|3014.7|3014.7|3014.7|3014.7|3014.7|3014.7|3014.7|0
1646922520000|2022-03-10 14:28:40|3014.98|3014.98|3016.55|3016.55|3016.55|3016.55|3014.98|3014.98|0
1646922530000|2022-03-10 14:28:50|3016.57|3016.57|3015.96|3015.96|3016.57|3016.57|3015.84|3015.84|0
1646922550000|2022-03-10 14:29:10|3016.19|3016.19|3017.02|3017.02|3017.02|3017.02|3016.19|3016.19|0
1646922560000|2022-03-10 14:29:20|3017.4|3017.4|3017.85|3017.85|3018.14|3018.14|3017.4|3017.4|0
1646922570000|2022-03-10 14:29:30|3017.96|3017.96|3016.99|3016.99|3017.96|3017.96|3016.98|3016.98|0
1646922580000|2022-03-10 14:29:40|3017.11|3017.11|3016.87|3016.87|3017.11|3017.11|3016.87|3016.87|0
1646922590000|2022-03-10 14:29:50|3016.81|3016.81|3017.14|3017.14|3017.47|3017.47|3016.75|3016.75|0
1646922600000|2022-03-10 14:30:00|3017.25|3017.25|3012.75|3012.75|3017.25|3017.25|3012.69|3012.69|0
1646922610000|2022-03-10 14:30:10|3012.58|3012.58|3009.2|3009.2|3012.58|3012.58|3009.2|3009.2|0
1646922620000|2022-03-10 14:30:20|3009.16|3009.16|3007.06|3007.06|3009.16|3009.16|3007.06|3007.06|0
1646922630000|2022-03-10 14:30:30|3006.9|3006.9|3008.32|3008.32|3008.49|3008.49|3006.9|3006.9|0
1646922640000|2022-03-10 14:30:40|3008.49|3008.49|3009.01|3009.01|3009.8|3009.8|3008.44|3008.44|0
1646922650000|2022-03-10 14:30:50|3009.13|3009.13|3010.6|3010.6|3010.94|3010.94|3009.13|3009.13|0
1646922660000|2022-03-10 14:31:00|3010.27|3010.27|3012.41|3012.41|3012.41|3012.41|3010.11|3010.11|0
1646922670000|2022-03-10 14:31:10|3012.52|3012.52|3013.85|3013.85|3013.85|3013.85|3012.52|3012.52|0
1646922680000|2022-03-10 14:31:20|3013.96|3013.96|3013.54|3013.54|3015.01|3015.01|3013.01|3013.01|0
1646922690000|2022-03-10 14:31:30|3013.7|3013.7|3010.8|3010.8|3013.7|3013.7|3010.8|3010.8|0
1646922700000|2022-03-10 14:31:40|3010.64|3010.64|3008.03|3008.03|3010.64|3010.64|3008.03|3008.03|0
1646922710000|2022-03-10 14:31:50|3007.86|3007.86|3006.98|3006.98|3008.14|3008.14|3006.98|3006.98|0
1646922720000|2022-03-10 14:32:00|3006.86|3006.86|3004.71|3004.71|3006.86|3006.86|3004.6|3004.6|0
1646922730000|2022-03-10 14:32:10|3004.55|3004.55|3004.19|3004.19|3004.63|3004.63|3003.81|3003.81|0
1646922740000|2022-03-10 14:32:20|3004.35|3004.35|3004.42|3004.42|3004.91|3004.91|3004.3|3004.3|0
1646922750000|2022-03-10 14:32:30|3004.59|3004.59|3004.56|3004.56|3004.89|3004.89|3004.56|3004.56|0
1646922760000|2022-03-10 14:32:40|3004.67|3004.67|3005.28|3005.28|3005.28|3005.28|3004.67|3004.67|0
1646922770000|2022-03-10 14:32:50|3005.64|3005.64|3004.4|3004.4|3005.75|3005.75|3004.4|3004.4|0
1646922780000|2022-03-10 14:33:00|3004.35|3004.35|3006.19|3006.19|3006.19|3006.19|3004.35|3004.35|0
1646922790000|2022-03-10 14:33:10|3006.25|3006.25|3008.29|3008.29|3008.36|3008.36|3006.25|3006.25|0
1646922800000|2022-03-10 14:33:20|3008.45|3008.45|3008.91|3008.91|3009.8|3009.8|3008.45|3008.45|0
1646922810000|2022-03-10 14:33:30|3008.85|3008.85|3010.03|3010.03|3010.25|3010.25|3008.51|3008.51|0
1646922820000|2022-03-10 14:33:40|3010.36|3010.36|3010.75|3010.75|3010.75|3010.75|3009.92|3009.92|0
1646922830000|2022-03-10 14:33:50|3010.92|3010.92|3015.24|3015.24|3015.4|3015.4|3010.92|3010.92|0
1646922840000|2022-03-10 14:34:00|3015.3|3015.3|3016.15|3016.15|3017.19|3017.19|3015.19|3015.19|0
1646922850000|2022-03-10 14:34:10|3016.13|3016.13|3016.97|3016.97|3016.97|3016.97|3015.69|3015.69|0
1646922860000|2022-03-10 14:34:20|3017.13|3017.13|3018.6|3018.6|3018.6|3018.6|3017.13|3017.13|0
1646922870000|2022-03-10 14:34:30|3018.93|3018.93|3019.18|3019.18|3019.51|3019.51|3018.93|3018.93|0
1646922880000|2022-03-10 14:34:40|3019.01|3019.01|3017.09|3017.09|3019.29|3019.29|3016.65|3016.65|0
1646922890000|2022-03-10 14:34:50|3017.21|3017.21|3017.13|3017.13|3017.21|3017.21|3017.13|3017.13|0
1646922900000|2022-03-10 14:35:00|3017.29|3017.29|3018.51|3018.51|3018.68|3018.68|3017.29|3017.29|0
1646922910000|2022-03-10 14:35:10|3018.84|3018.84|3018.51|3018.51|3019.54|3019.54|3018.51|3018.51|0
1646922920000|2022-03-10 14:35:20|3018.4|3018.4|3018.42|3018.42|3018.79|3018.79|3018.34|3018.34|0
1646922930000|2022-03-10 14:35:30|3018.47|3018.47|3013.16|3013.16|3018.47|3018.47|3013.02|3013.02|0
1646922940000|2022-03-10 14:35:40|3013.08|3013.08|3012.53|3012.53|3013.08|3013.08|3012.28|3012.28|0
1646922950000|2022-03-10 14:35:50|3012.42|3012.42|3012.83|3012.83|3013.5|3013.5|3012.42|3012.42|0
1646922960000|2022-03-10 14:36:00|3012.95|3012.95|3013.89|3013.89|3013.94|3013.94|3012.95|3012.95|0
1646922970000|2022-03-10 14:36:10|3013.94|3013.94|3010.92|3010.92|3014.65|3014.65|3010.92|3010.92|0
1646922980000|2022-03-10 14:36:20|3010.26|3010.26|3009.12|3009.12|3010.26|3010.26|3008.67|3008.67|0
1646922990000|2022-03-10 14:36:30|3008.78|3008.78|3006.94|3006.94|3008.95|3008.95|3006.94|3006.94|0
1646923000000|2022-03-10 14:36:40|3006.77|3006.77|3008.66|3008.66|3008.66|3008.66|3006.77|3006.77|0
1646923010000|2022-03-10 14:36:50|3008.62|3008.62|3004.83|3004.83|3009.62|3009.62|3004.83|3004.83|0
1646923020000|2022-03-10 14:37:00|3004.79|3004.79|3002.91|3002.91|3004.89|3004.89|3002.8|3002.8|0
1646923030000|2022-03-10 14:37:10|3002.93|3002.93|3005.02|3005.02|3005.02|3005.02|3002.6|3002.6|0
1646923040000|2022-03-10 14:37:20|3004.96|3004.96|3008.65|3008.65|3008.65|3008.65|3004.62|3004.62|0
1646923050000|2022-03-10 14:37:30|3008.98|3008.98|3008.83|3008.83|3009.1|3009.1|3008.5|3008.5|0
1646923060000|2022-03-10 14:37:40|3008.66|3008.66|3008.22|3008.22|3008.72|3008.72|3008.22|3008.22|0
1646923070000|2022-03-10 14:37:50|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|0
1646923080000|2022-03-10 14:38:00|3008.18|3008.18|3009.65|3009.65|3009.98|3009.98|3008.18|3008.18|0
1646923090000|2022-03-10 14:38:10|3009.42|3009.42|3008.52|3008.52|3009.42|3009.42|3008.47|3008.47|0
1646923100000|2022-03-10 14:38:20|3008.63|3008.63|3008.83|3008.83|3008.86|3008.86|3008.5|3008.5|0
1646923110000|2022-03-10 14:38:30|3008.67|3008.67|3006.98|3006.98|3008.67|3008.67|3006.98|3006.98|0
1646923120000|2022-03-10 14:38:40|3006.87|3006.87|3007.59|3007.59|3007.86|3007.86|3006.47|3006.47|0
1646923130000|2022-03-10 14:38:50|3007.62|3007.62|3008.43|3008.43|3008.43|3008.43|3007.62|3007.62|0
1646923140000|2022-03-10 14:39:00|3008.1|3008.1|3005.87|3005.87|3008.1|3008.1|3005.87|3005.87|0
1646923150000|2022-03-10 14:39:10|3005.65|3005.65|3005.54|3005.54|3005.65|3005.65|3005.43|3005.43|0
1646923160000|2022-03-10 14:39:20|3005.37|3005.37|3006.64|3006.64|3006.8|3006.8|3005.37|3005.37|0
1646923170000|2022-03-10 14:39:30|3006.97|3006.97|3005.95|3005.95|3006.97|3006.97|3005.79|3005.79|0
1646923180000|2022-03-10 14:39:40|3006.12|3006.12|3005.04|3005.04|3006.23|3006.23|3005.04|3005.04|0
1646923190000|2022-03-10 14:39:50|3005.37|3005.37|3005.15|3005.15|3005.37|3005.37|3005.15|3005.15|0
1646923200000|2022-03-10 14:40:00|3004.97|3004.97|3006.65|3006.65|3006.65|3006.65|3004.81|3004.81|0
1646923210000|2022-03-10 14:40:10|3006.67|3006.67|3009.29|3009.29|3009.29|3009.29|3006.67|3006.67|0
1646923220000|2022-03-10 14:40:20|3009.52|3009.52|3012.99|3012.99|3013.56|3013.56|3009.52|3009.52|0
1646923230000|2022-03-10 14:40:30|3013.32|3013.32|3014.39|3014.39|3014.39|3014.39|3013.32|3013.32|0
1646923240000|2022-03-10 14:40:40|3014.37|3014.37|3014.37|3014.37|3014.37|3014.37|3014.37|3014.37|0
1646923250000|2022-03-10 14:40:50|3015.04|3015.04|3016.56|3016.56|3017.06|3017.06|3015.04|3015.04|0
1646923260000|2022-03-10 14:41:00|3016.44|3016.44|3014.35|3014.35|3016.44|3016.44|3013.9|3013.9|0
1646923270000|2022-03-10 14:41:10|3014|3014|3014.08|3014.08|3014.08|3014.08|3013.27|3013.27|0
1646923280000|2022-03-10 14:41:20|3014.41|3014.41|3015.44|3015.44|3015.44|3015.44|3014.41|3014.41|0
1646923290000|2022-03-10 14:41:30|3015.26|3015.26|3016.22|3016.22|3016.27|3016.27|3015.26|3015.26|0
1646923300000|2022-03-10 14:41:40|3017.43|3017.43|3017.94|3017.94|3017.94|3017.94|3017.43|3017.43|0
1646923310000|2022-03-10 14:41:50|3018.16|3018.16|3017.58|3017.58|3018.49|3018.49|3017.58|3017.58|0
1646923320000|2022-03-10 14:42:00|3017.91|3017.91|3014.91|3014.91|3017.97|3017.97|3014.83|3014.83|0
1646923330000|2022-03-10 14:42:10|3014.74|3014.74|3015.01|3015.01|3015.07|3015.07|3014.74|3014.74|0
1646923340000|2022-03-10 14:42:20|3015.09|3015.09|3015.53|3015.53|3015.53|3015.53|3014.98|3014.98|0
1646923350000|2022-03-10 14:42:30|3015.59|3015.59|3017.95|3017.95|3017.95|3017.95|3015.59|3015.59|0
1646923360000|2022-03-10 14:42:40|3018.45|3018.45|3018.39|3018.39|3019.23|3019.23|3017.79|3017.79|0
1646923370000|2022-03-10 14:42:50|3018.23|3018.23|3016.05|3016.05|3018.51|3018.51|3015.91|3015.91|0
1646923380000|2022-03-10 14:43:00|3016.1|3016.1|3016.78|3016.78|3016.78|3016.78|3016.1|3016.1|0
1646923390000|2022-03-10 14:43:10|3016.83|3016.83|3018.17|3018.17|3018.22|3018.22|3016.83|3016.83|0
1646923400000|2022-03-10 14:43:20|3018.25|3018.25|3014.49|3014.49|3018.25|3018.25|3014.49|3014.49|0
1646923410000|2022-03-10 14:43:30|3014.38|3014.38|3012.58|3012.58|3014.38|3014.38|3012.58|3012.58|0
1646923420000|2022-03-10 14:43:40|3012.41|3012.41|3014.29|3014.29|3014.29|3014.29|3011.66|3011.66|0
1646923430000|2022-03-10 14:43:50|3014.23|3014.23|3015.68|3015.68|3015.85|3015.85|3014.06|3014.06|0
1646923440000|2022-03-10 14:44:00|3015.18|3015.18|3014.99|3014.99|3015.18|3015.18|3014.83|3014.83|0
1646923450000|2022-03-10 14:44:10|3015.16|3015.16|3013.47|3013.47|3015.79|3015.79|3013.47|3013.47|0
1646923460000|2022-03-10 14:44:20|3013.25|3013.25|3012.17|3012.17|3013.25|3013.25|3011.55|3011.55|0
1646923470000|2022-03-10 14:44:30|3012.19|3012.19|3012.33|3012.33|3013.27|3013.27|3012.11|3012.11|0
1646923480000|2022-03-10 14:44:40|3012.17|3012.17|3011.91|3011.91|3012.4|3012.4|3011.91|3011.91|0
1646923490000|2022-03-10 14:44:50|3011.85|3011.85|3010.94|3010.94|3011.97|3011.97|3010.94|3010.94|0
1646923500000|2022-03-10 14:45:00|3010.83|3010.83|3007.55|3007.55|3010.83|3010.83|3007.55|3007.55|0
1646923510000|2022-03-10 14:45:10|3007.52|3007.52|3007.17|3007.17|3007.52|3007.52|3005.77|3005.77|0
1646923520000|2022-03-10 14:45:20|3007.67|3007.67|3009.46|3009.46|3009.46|3009.46|3007.67|3007.67|0
1646923530000|2022-03-10 14:45:30|3009.54|3009.54|3010.19|3010.19|3010.19|3010.19|3009.54|3009.54|0
1646923540000|2022-03-10 14:45:40|3010.23|3010.23|3010.83|3010.83|3010.83|3010.83|3010.21|3010.21|0
1646923550000|2022-03-10 14:45:50|3010.85|3010.85|3011.74|3011.74|3011.92|3011.92|3010.56|3010.56|0
1646923560000|2022-03-10 14:46:00|3011.57|3011.57|3010.64|3010.64|3011.61|3011.61|3010.39|3010.39|0
1646923570000|2022-03-10 14:46:10|3010.92|3010.92|3011.5|3011.5|3011.5|3011.5|3010.92|3010.92|0
1646923580000|2022-03-10 14:46:20|3011.39|3011.39|3009.59|3009.59|3011.72|3011.72|3009.59|3009.59|0
1646923590000|2022-03-10 14:46:30|3009.43|3009.43|3008.44|3008.44|3009.59|3009.59|3008.41|3008.41|0
1646923600000|2022-03-10 14:46:40|3008.6|3008.6|3006.11|3006.11|3008.72|3008.72|3006.11|3006.11|0
1646923610000|2022-03-10 14:46:50|3006.12|3006.12|3005.43|3005.43|3006.16|3006.16|3005.43|3005.43|0
1646923620000|2022-03-10 14:47:00|3005.46|3005.46|3005.55|3005.55|3005.67|3005.67|3005.25|3005.25|0
1646923630000|2022-03-10 14:47:10|3005.22|3005.22|3006.3|3006.3|3007.18|3007.18|3005.22|3005.22|0
1646923640000|2022-03-10 14:47:20|3006.24|3006.24|3004.25|3004.25|3006.24|3006.24|3004.08|3004.08|0
1646923650000|2022-03-10 14:47:30|3004.42|3004.42|3004.52|3004.52|3005.05|3005.05|3004.4|3004.4|0
1646923670000|2022-03-10 14:47:50|3004.63|3004.63|3005.89|3005.89|3005.95|3005.95|3004.63|3004.63|0
1646923680000|2022-03-10 14:48:00|3006.23|3006.23|3006.03|3006.03|3006.28|3006.28|3005.7|3005.7|0
1646923690000|2022-03-10 14:48:10|3006.11|3006.11|3009|3009|3009|3009|3006.11|3006.11|0
1646923700000|2022-03-10 14:48:20|3009.16|3009.16|3008.9|3008.9|3009.23|3009.23|3008.9|3008.9|0
1646923710000|2022-03-10 14:48:30|3008.67|3008.67|3007.52|3007.52|3008.67|3008.67|3006.96|3006.96|0
1646923720000|2022-03-10 14:48:40|3007.56|3007.56|3008.78|3008.78|3009.1|3009.1|3007.5|3007.5|0
1646923730000|2022-03-10 14:48:50|3008.96|3008.96|3009.2|3009.2|3009.57|3009.57|3008.78|3008.78|0
1646923740000|2022-03-10 14:49:00|3010.19|3010.19|3010.46|3010.46|3011.47|3011.47|3010.19|3010.19|0
1646923750000|2022-03-10 14:49:10|3010.13|3010.13|3009.59|3009.59|3010.94|3010.94|3009.59|3009.59|0
1646923760000|2022-03-10 14:49:20|3009.42|3009.42|3009.75|3009.75|3009.92|3009.92|3009.42|3009.42|0
1646923770000|2022-03-10 14:49:30|3009.79|3009.79|3009.77|3009.77|3009.79|3009.79|3009.54|3009.54|0
1646923780000|2022-03-10 14:49:40|3009.74|3009.74|3009.56|3009.56|3009.74|3009.74|3009.56|3009.56|0
1646923790000|2022-03-10 14:49:50|3009.39|3009.39|3009.28|3009.28|3009.62|3009.62|3009.28|3009.28|0
1646923800000|2022-03-10 14:50:00|3009.94|3009.94|3010.07|3010.07|3010.64|3010.64|3009.83|3009.83|0
1646923810000|2022-03-10 14:50:10|3010.18|3010.18|3006.08|3006.08|3010.53|3010.53|3006.08|3006.08|0
1646923820000|2022-03-10 14:50:20|3005.92|3005.92|3005.3|3005.3|3005.92|3005.92|3004.69|3004.69|0
1646923830000|2022-03-10 14:50:30|3005.42|3005.42|3004.54|3004.54|3005.42|3005.42|3004.37|3004.37|0
1646923840000|2022-03-10 14:50:40|3004.7|3004.7|3006.4|3006.4|3006.4|3006.4|3004.7|3004.7|0
1646923850000|2022-03-10 14:50:50|3006.51|3006.51|3006.54|3006.54|3007.48|3007.48|3006.51|3006.51|0
1646923860000|2022-03-10 14:51:00|3006.04|3006.04|3005.43|3005.43|3006.04|3006.04|3005.37|3005.37|0
1646923870000|2022-03-10 14:51:10|3005.1|3005.1|3003.9|3003.9|3005.1|3005.1|3003.34|3003.34|0
1646923880000|2022-03-10 14:51:20|3003.57|3003.57|3003.36|3003.36|3004.23|3004.23|3003.36|3003.36|0
1646923890000|2022-03-10 14:51:30|3003.58|3003.58|3002.31|3002.31|3003.91|3003.91|3002.31|3002.31|0
1646923900000|2022-03-10 14:51:40|3002.15|3002.15|3001.67|3001.67|3002.15|3002.15|3001.34|3001.34|0
1646923910000|2022-03-10 14:51:50|3001.59|3001.59|3001.67|3001.67|3001.75|3001.75|3001.59|3001.59|0
1646923920000|2022-03-10 14:52:00|3001.72|3001.72|3000.13|3000.13|3001.89|3001.89|2999.96|2999.96|0
1646923930000|2022-03-10 14:52:10|3000.09|3000.09|2998.26|2998.26|3000.09|3000.09|2998.1|2998.1|0
1646923940000|2022-03-10 14:52:20|2998.1|2998.1|2999.12|2999.12|2999.12|2999.12|2998.1|2998.1|0
1646923950000|2022-03-10 14:52:30|2999.23|2999.23|3000.98|3000.98|3000.98|3000.98|2999.06|2999.06|0
1646923960000|2022-03-10 14:52:40|3001.1|3001.1|3002.1|3002.1|3002.1|3002.1|3001.1|3001.1|0
1646923970000|2022-03-10 14:52:50|3001.94|3001.94|3002.23|3002.23|3002.23|3002.23|3001.94|3001.94|0
1646923980000|2022-03-10 14:53:00|3002.73|3002.73|3002.86|3002.86|3003.37|3003.37|3002.68|3002.68|0
1646923990000|2022-03-10 14:53:10|3002.52|3002.52|3004.35|3004.35|3004.35|3004.35|3002.24|3002.24|0
1646924000000|2022-03-10 14:53:20|3004.87|3004.87|3007.8|3007.8|3007.92|3007.92|3004.87|3004.87|0
1646924010000|2022-03-10 14:53:30|3007.97|3007.97|3010.44|3010.44|3010.44|3010.44|3007.86|3007.86|0
1646924020000|2022-03-10 14:53:40|3010.46|3010.46|3009.39|3009.39|3010.46|3010.46|3009.39|3009.39|0
1646924030000|2022-03-10 14:53:50|3009.45|3009.45|3010.41|3010.41|3010.69|3010.69|3009.45|3009.45|0
1646924040000|2022-03-10 14:54:00|3010.58|3010.58|3010.91|3010.91|3011.08|3011.08|3010.58|3010.58|0
1646924050000|2022-03-10 14:54:10|3011.24|3011.24|3011.79|3011.79|3011.79|3011.79|3011.24|3011.24|0
1646924060000|2022-03-10 14:54:20|3012.28|3012.28|3014.44|3014.44|3014.44|3014.44|3012.28|3012.28|0
1646924070000|2022-03-10 14:54:30|3014.61|3014.61|3015.99|3015.99|3016.44|3016.44|3014.23|3014.23|0
1646924080000|2022-03-10 14:54:40|3016.12|3016.12|3015.73|3015.73|3016.41|3016.41|3015.73|3015.73|0
1646924090000|2022-03-10 14:54:50|3015.9|3015.9|3016.86|3016.86|3016.86|3016.86|3015.9|3015.9|0
1646924100000|2022-03-10 14:55:00|3017.03|3017.03|3016.79|3016.79|3017.03|3017.03|3016.03|3016.03|0
1646924110000|2022-03-10 14:55:10|3016.71|3016.71|3019.17|3019.17|3019.46|3019.46|3016.71|3016.71|0
1646924120000|2022-03-10 14:55:20|3019.5|3019.5|3020.91|3020.91|3020.91|3020.91|3019.5|3019.5|0
1646924130000|2022-03-10 14:55:30|3021.77|3021.77|3024.94|3024.94|3024.94|3024.94|3021.77|3021.77|0
1646924140000|2022-03-10 14:55:40|3025.12|3025.12|3027.59|3027.59|3027.67|3027.67|3025.12|3025.12|0
1646924150000|2022-03-10 14:55:50|3027.75|3027.75|3029.79|3029.79|3029.79|3029.79|3027.75|3027.75|0
1646924160000|2022-03-10 14:56:00|3029.85|3029.85|3030.02|3030.02|3030.02|3030.02|3029.32|3029.32|0
1646924170000|2022-03-10 14:56:10|3030.41|3030.41|3030.6|3030.6|3030.94|3030.94|3030.07|3030.07|0
1646924180000|2022-03-10 14:56:20|3030.94|3030.94|3033.65|3033.65|3033.65|3033.65|3030.94|3030.94|0
1646924190000|2022-03-10 14:56:30|3033.84|3033.84|3034.19|3034.19|3034.2|3034.2|3033.33|3033.33|0
1646924200000|2022-03-10 14:56:40|3034.24|3034.24|3032.29|3032.29|3034.24|3034.24|3032.29|3032.29|0
1646924210000|2022-03-10 14:56:50|3032.02|3032.02|3031.92|3031.92|3032.03|3032.03|3031.15|3031.15|0
1646924220000|2022-03-10 14:57:00|3031.72|3031.72|3029.26|3029.26|3031.97|3031.97|3029.24|3029.24|0
1646924230000|2022-03-10 14:57:10|3029.3|3029.3|3031.36|3031.36|3032.31|3032.31|3029.3|3029.3|0
1646924240000|2022-03-10 14:57:20|3031.42|3031.42|3031.19|3031.19|3032.03|3032.03|3031.19|3031.19|0
1646924250000|2022-03-10 14:57:30|3031.52|3031.52|3031.74|3031.74|3031.74|3031.74|3031.52|3031.52|0
1646924260000|2022-03-10 14:57:40|3031.85|3031.85|3032.97|3032.97|3032.97|3032.97|3031.85|3031.85|0
1646924270000|2022-03-10 14:57:50|3032.8|3032.8|3034.44|3034.44|3034.44|3034.44|3032.69|3032.69|0
1646924280000|2022-03-10 14:58:00|3034.66|3034.66|3035.98|3035.98|3036.15|3036.15|3034.66|3034.66|0
1646924290000|2022-03-10 14:58:10|3036.04|3036.04|3038.04|3038.04|3038.08|3038.08|3036.04|3036.04|0
1646924300000|2022-03-10 14:58:20|3037.81|3037.81|3037.79|3037.79|3038.17|3038.17|3037|3037|0
1646924310000|2022-03-10 14:58:30|3037.63|3037.63|3038.04|3038.04|3038.04|3038.04|3037.29|3037.29|0
1646924320000|2022-03-10 14:58:40|3038.03|3038.03|3037.47|3037.47|3039.03|3039.03|3037.47|3037.47|0
1646924330000|2022-03-10 14:58:50|3037.97|3037.97|3039.55|3039.55|3039.88|3039.88|3037.97|3037.97|0
1646924340000|2022-03-10 14:59:00|3039.61|3039.61|3039.42|3039.42|3039.61|3039.61|3039.18|3039.18|0
1646924350000|2022-03-10 14:59:10|3039.76|3039.76|3039.65|3039.65|3040.25|3040.25|3039.65|3039.65|0
1646924360000|2022-03-10 14:59:20|3039.88|3039.88|3037.4|3037.4|3040.04|3040.04|3037.4|3037.4|0
1646924370000|2022-03-10 14:59:30|3037.31|3037.31|3036.43|3036.43|3037.31|3037.31|3036.18|3036.18|0
1646924380000|2022-03-10 14:59:40|3035.78|3035.78|3035.9|3035.9|3036.2|3036.2|3035.7|3035.7|0
1646924390000|2022-03-10 14:59:50|3036.07|3036.07|3036.27|3036.27|3036.38|3036.38|3035.74|3035.74|0
1646924400000|2022-03-10 15:00:00|3036.67|3036.67|3037.39|3037.39|3037.78|3037.78|3036.64|3036.64|0
1646924410000|2022-03-10 15:00:10|3037.31|3037.31|3031.8|3031.8|3037.31|3037.31|3031.8|3031.8|0
1646924420000|2022-03-10 15:00:20|3031.52|3031.52|3030.88|3030.88|3031.52|3031.52|3030.38|3030.38|0
1646924430000|2022-03-10 15:00:30|3030.67|3030.67|3030.35|3030.35|3030.67|3030.67|3029.66|3029.66|0
1646924440000|2022-03-10 15:00:40|3030.52|3030.52|3030.31|3030.31|3030.69|3030.69|3029.07|3029.07|0
1646924450000|2022-03-10 15:00:50|3029.81|3029.81|3026.73|3026.73|3029.83|3029.83|3026.73|3026.73|0
1646924460000|2022-03-10 15:01:00|3026.48|3026.48|3024.7|3024.7|3026.48|3026.48|3024.44|3024.44|0
1646924470000|2022-03-10 15:01:10|3025.53|3025.53|3027.03|3027.03|3027.52|3027.52|3025.53|3025.53|0
1646924480000|2022-03-10 15:01:20|3027.12|3027.12|3027.88|3027.88|3027.88|3027.88|3027.01|3027.01|0
1646924490000|2022-03-10 15:01:30|3027.98|3027.98|3028.01|3028.01|3029|3029|3027.98|3027.98|0
1646924500000|2022-03-10 15:01:40|3027.95|3027.95|3026.36|3026.36|3027.95|3027.95|3026.36|3026.36|0
1646924510000|2022-03-10 15:01:50|3026.19|3026.19|3023.67|3023.67|3026.19|3026.19|3023.46|3023.46|0
1646924520000|2022-03-10 15:02:00|3023.68|3023.68|3024.01|3024.01|3024.96|3024.96|3023.68|3023.68|0
1646924530000|2022-03-10 15:02:10|3023.73|3023.73|3021.4|3021.4|3023.73|3023.73|3021.01|3021.01|0
1646924540000|2022-03-10 15:02:20|3021.06|3021.06|3019.57|3019.57|3021.06|3021.06|3019.19|3019.19|0
1646924550000|2022-03-10 15:02:30|3019.63|3019.63|3021.86|3021.86|3021.86|3021.86|3019.63|3019.63|0
1646924560000|2022-03-10 15:02:40|3022.02|3022.02|3023.45|3023.45|3024.06|3024.06|3022.02|3022.02|0
1646924570000|2022-03-10 15:02:50|3023.63|3023.63|3023.93|3023.93|3024.21|3024.21|3023.63|3023.63|0
1646924580000|2022-03-10 15:03:00|3023.82|3023.82|3021.71|3021.71|3023.82|3023.82|3020.95|3020.95|0
1646924590000|2022-03-10 15:03:10|3021.82|3021.82|3022.55|3022.55|3022.97|3022.97|3021.82|3021.82|0
1646924600000|2022-03-10 15:03:20|3022.72|3022.72|3021.99|3021.99|3022.72|3022.72|3021.74|3021.74|0
1646924610000|2022-03-10 15:03:30|3021.66|3021.66|3020.61|3020.61|3021.66|3021.66|3020.61|3020.61|0
1646924620000|2022-03-10 15:03:40|3020.53|3020.53|3019.03|3019.03|3020.53|3020.53|3018.59|3018.59|0
1646924630000|2022-03-10 15:03:50|3019.2|3019.2|3019.43|3019.43|3019.43|3019.43|3019.2|3019.2|0
1646924640000|2022-03-10 15:04:00|3019.34|3019.34|3019.4|3019.4|3019.44|3019.44|3019.34|3019.34|0
1646924650000|2022-03-10 15:04:10|3019.73|3019.73|3021.2|3021.2|3021.37|3021.37|3019.73|3019.73|0
1646924660000|2022-03-10 15:04:20|3021.32|3021.32|3021.76|3021.76|3021.76|3021.76|3021.26|3021.26|0
1646924670000|2022-03-10 15:04:30|3021.65|3021.65|3021.48|3021.48|3021.65|3021.65|3021.48|3021.48|0
1646924680000|2022-03-10 15:04:40|3022.48|3022.48|3025.72|3025.72|3025.84|3025.84|3022.48|3022.48|0
1646924690000|2022-03-10 15:04:50|3025.61|3025.61|3023.43|3023.43|3025.66|3025.66|3022.76|3022.76|0
1646924700000|2022-03-10 15:05:00|3023.76|3023.76|3026.51|3026.51|3026.57|3026.57|3023.54|3023.54|0
1646924710000|2022-03-10 15:05:10|3026.48|3026.48|3026.92|3026.92|3027.14|3027.14|3025.8|3025.8|0
1646924720000|2022-03-10 15:05:20|3026.81|3026.81|3027.11|3027.11|3027.6|3027.6|3026.59|3026.59|0
1646924730000|2022-03-10 15:05:30|3027.28|3027.28|3028.74|3028.74|3028.79|3028.79|3027.28|3027.28|0
1646924740000|2022-03-10 15:05:40|3029.02|3029.02|3029.3|3029.3|3029.31|3029.31|3028.53|3028.53|0
1646924750000|2022-03-10 15:05:50|3029.47|3029.47|3030.33|3030.33|3030.71|3030.71|3029.47|3029.47|0
1646924760000|2022-03-10 15:06:00|3030.17|3030.17|3029.89|3029.89|3030.17|3030.17|3029.76|3029.76|0
1646924770000|2022-03-10 15:06:10|3029.9|3029.9|3027.34|3027.34|3030.02|3030.02|3027.34|3027.34|0
1646924780000|2022-03-10 15:06:20|3027.01|3027.01|3027.01|3027.01|3027.01|3027.01|3027.01|3027.01|0
1646924790000|2022-03-10 15:06:30|3026.95|3026.95|3028.43|3028.43|3028.43|3028.43|3026.83|3026.83|0
1646924800000|2022-03-10 15:06:40|3028.76|3028.76|3031.06|3031.06|3031.06|3031.06|3028.43|3028.43|0
1646924810000|2022-03-10 15:06:50|3031.8|3031.8|3030.84|3030.84|3031.8|3031.8|3030.72|3030.72|0
1646924820000|2022-03-10 15:07:00|3030.67|3030.67|3027.08|3027.08|3030.67|3030.67|3027.08|3027.08|0
1646924830000|2022-03-10 15:07:10|3026.91|3026.91|3024.6|3024.6|3027.06|3027.06|3024.6|3024.6|0
1646924840000|2022-03-10 15:07:20|3024.77|3024.77|3024.47|3024.47|3024.99|3024.99|3024.47|3024.47|0
1646924850000|2022-03-10 15:07:30|3024.8|3024.8|3024.49|3024.49|3024.8|3024.8|3024.26|3024.26|0
1646924860000|2022-03-10 15:07:40|3024.71|3024.71|3023.85|3023.85|3026.66|3026.66|3023.85|3023.85|0
1646924870000|2022-03-10 15:07:50|3023.68|3023.68|3023.02|3023.02|3023.74|3023.74|3023.02|3023.02|0
1646924880000|2022-03-10 15:08:00|3022.52|3022.52|3022.8|3022.8|3022.8|3022.8|3022.52|3022.52|0
1646924890000|2022-03-10 15:08:10|3022.88|3022.88|3023.54|3023.54|3023.54|3023.54|3022.88|3022.88|0
1646924900000|2022-03-10 15:08:20|3023.51|3023.51|3023.02|3023.02|3026.23|3026.23|3023.02|3023.02|0
1646924910000|2022-03-10 15:08:30|3022.86|3022.86|3021.27|3021.27|3023.36|3023.36|3021.27|3021.27|0
1646924920000|2022-03-10 15:08:40|3021.23|3021.23|3024.34|3024.34|3024.55|3024.55|3020.57|3020.57|0
1646924930000|2022-03-10 15:08:50|3024.25|3024.25|3021.97|3021.97|3024.25|3024.25|3021.81|3021.81|0
1646924940000|2022-03-10 15:09:00|3022.47|3022.47|3023.96|3023.96|3023.96|3023.96|3022.47|3022.47|0
1646924950000|2022-03-10 15:09:10|3024.02|3024.02|3025.57|3025.57|3025.69|3025.69|3024.02|3024.02|0
1646924960000|2022-03-10 15:09:20|3025.69|3025.69|3025.8|3025.8|3025.97|3025.97|3025.64|3025.64|0
1646924970000|2022-03-10 15:09:30|3025.86|3025.86|3027.35|3027.35|3027.35|3027.35|3025.86|3025.86|0
1646924980000|2022-03-10 15:09:40|3027.02|3027.02|3027.19|3027.19|3027.48|3027.48|3027.02|3027.02|0
1646924990000|2022-03-10 15:09:50|3027.31|3027.31|3028.29|3028.29|3028.3|3028.3|3027.31|3027.31|0
1646925000000|2022-03-10 15:10:00|3028.46|3028.46|3028.89|3028.89|3028.89|3028.89|3028.3|3028.3|0
1646925010000|2022-03-10 15:10:10|3029.06|3029.06|3030.12|3030.12|3030.12|3030.12|3029.06|3029.06|0
1646925020000|2022-03-10 15:10:20|3030.24|3030.24|3029.73|3029.73|3031.66|3031.66|3029.73|3029.73|0
1646925030000|2022-03-10 15:10:30|3029.75|3029.75|3031.37|3031.37|3031.37|3031.37|3029.75|3029.75|0
1646925040000|2022-03-10 15:10:40|3031.86|3031.86|3032.35|3032.35|3032.64|3032.64|3031.86|3031.86|0
1646925050000|2022-03-10 15:10:50|3032.18|3032.18|3030.51|3030.51|3032.18|3032.18|3030.51|3030.51|0
1646925060000|2022-03-10 15:11:00|3030.74|3030.74|3031.01|3031.01|3031.35|3031.35|3030.74|3030.74|0
1646925070000|2022-03-10 15:11:10|3031.35|3031.35|3032.09|3032.09|3032.09|3032.09|3031.35|3031.35|0
1646925080000|2022-03-10 15:11:20|3032.2|3032.2|3031.87|3031.87|3032.2|3032.2|3031.76|3031.76|0
1646925090000|2022-03-10 15:11:30|3031.54|3031.54|3028.24|3028.24|3031.54|3031.54|3028.07|3028.07|0
1646925100000|2022-03-10 15:11:40|3028.29|3028.29|3027.27|3027.27|3028.74|3028.74|3027.27|3027.27|0
1646925110000|2022-03-10 15:11:50|3027.6|3027.6|3027.17|3027.17|3027.6|3027.6|3027.17|3027.17|0
1646925120000|2022-03-10 15:12:00|3027.52|3027.52|3025.88|3025.88|3027.52|3027.52|3025.88|3025.88|0
1646925130000|2022-03-10 15:12:10|3026.21|3026.21|3028.9|3028.9|3028.9|3028.9|3026.21|3026.21|0
1646925140000|2022-03-10 15:12:20|3029.02|3029.02|3028.64|3028.64|3029.02|3029.02|3028.49|3028.49|0
1646925150000|2022-03-10 15:12:30|3028.97|3028.97|3031.11|3031.11|3031.11|3031.11|3028.97|3028.97|0
1646925160000|2022-03-10 15:12:40|3031.27|3031.27|3031.45|3031.45|3032.11|3032.11|3031.27|3031.27|0
1646925170000|2022-03-10 15:12:50|3031.4|3031.4|3029.42|3029.42|3031.57|3031.57|3029.42|3029.42|0
1646925180000|2022-03-10 15:13:00|3029.4|3029.4|3030.16|3030.16|3030.16|3030.16|3028.57|3028.57|0
1646925190000|2022-03-10 15:13:10|3029.66|3029.66|3029.62|3029.62|3029.82|3029.82|3029.54|3029.54|0
1646925200000|2022-03-10 15:13:20|3029.5|3029.5|3029.5|3029.5|3029.5|3029.5|3029.5|3029.5|0
1646925210000|2022-03-10 15:13:30|3030|3030|3031.41|3031.41|3031.41|3031.41|3030|3030|0
1646925220000|2022-03-10 15:13:40|3031.46|3031.46|3031.91|3031.91|3031.91|3031.91|3031.46|3031.46|0
1646925230000|2022-03-10 15:13:50|3031.58|3031.58|3029.74|3029.74|3031.58|3031.58|3029.74|3029.74|0
1646925240000|2022-03-10 15:14:00|3029.45|3029.45|3029.85|3029.85|3029.85|3029.85|3029.45|3029.45|0
1646925250000|2022-03-10 15:14:10|3029.94|3029.94|3028.36|3028.36|3030.21|3030.21|3028.36|3028.36|0
1646925260000|2022-03-10 15:14:20|3028.03|3028.03|3027.29|3027.29|3028.03|3028.03|3027.29|3027.29|0
1646925270000|2022-03-10 15:14:30|3027.33|3027.33|3028.98|3028.98|3028.98|3028.98|3027.29|3027.29|0
1646925280000|2022-03-10 15:14:40|3029.09|3029.09|3028.95|3028.95|3030.37|3030.37|3028.95|3028.95|0
1646925290000|2022-03-10 15:14:50|3028.41|3028.41|3025.83|3025.83|3028.41|3028.41|3025.83|3025.83|0
1646925300000|2022-03-10 15:15:00|3025.74|3025.74|3025.23|3025.23|3025.74|3025.74|3025.14|3025.14|0
1646925310000|2022-03-10 15:15:10|3025.12|3025.12|3024.87|3024.87|3025.15|3025.15|3024.64|3024.64|0
1646925320000|2022-03-10 15:15:20|3024.41|3024.41|3023.33|3023.33|3024.41|3024.41|3023.2|3023.2|0
1646925330000|2022-03-10 15:15:30|3023.44|3023.44|3023.96|3023.96|3023.96|3023.96|3022.73|3022.73|0
1646925340000|2022-03-10 15:15:40|3024.13|3024.13|3024.08|3024.08|3024.13|3024.13|3023.41|3023.41|0
1646925350000|2022-03-10 15:15:50|3023.92|3023.92|3023.99|3023.99|3024.16|3024.16|3023.66|3023.66|0
1646925360000|2022-03-10 15:16:00|3023.83|3023.83|3022.28|3022.28|3023.83|3023.83|3022.28|3022.28|0
1646925370000|2022-03-10 15:16:10|3022.61|3022.61|3023.26|3023.26|3023.31|3023.31|3022.59|3022.59|0
1646925380000|2022-03-10 15:16:20|3023.32|3023.32|3024.05|3024.05|3024.05|3024.05|3023.32|3023.32|0
1646925390000|2022-03-10 15:16:30|3023.88|3023.88|3022.95|3022.95|3023.88|3023.88|3022.95|3022.95|0
1646925400000|2022-03-10 15:16:40|3022.9|3022.9|3024.87|3024.87|3025.24|3025.24|3022.9|3022.9|0
1646925410000|2022-03-10 15:16:50|3025.04|3025.04|3025.81|3025.81|3025.89|3025.89|3025.04|3025.04|0
1646925420000|2022-03-10 15:17:00|3025.97|3025.97|3028.07|3028.07|3028.07|3028.07|3025.97|3025.97|0
1646925430000|2022-03-10 15:17:10|3028.09|3028.09|3029.68|3029.68|3029.79|3029.79|3028.08|3028.08|0
1646925440000|2022-03-10 15:17:20|3029.74|3029.74|3027.46|3027.46|3030.88|3030.88|3027.46|3027.46|0
1646925450000|2022-03-10 15:17:30|3027.52|3027.52|3029.29|3029.29|3029.29|3029.29|3027.35|3027.35|0
1646925460000|2022-03-10 15:17:40|3029.35|3029.35|3030.55|3030.55|3030.61|3030.61|3029.35|3029.35|0
1646925470000|2022-03-10 15:17:50|3030.66|3030.66|3031.47|3031.47|3031.54|3031.54|3030.66|3030.66|0
1646925480000|2022-03-10 15:18:00|3031.63|3031.63|3034.46|3034.46|3034.47|3034.47|3031.63|3031.63|0
1646925490000|2022-03-10 15:18:10|3034.68|3034.68|3031.35|3031.35|3034.68|3034.68|3031.08|3031.08|0
1646925500000|2022-03-10 15:18:20|3031.44|3031.44|3032.06|3032.06|3032.09|3032.09|3031.44|3031.44|0
1646925510000|2022-03-10 15:18:30|3032.29|3032.29|3033.3|3033.3|3033.63|3033.63|3032.29|3032.29|0
1646925520000|2022-03-10 15:18:40|3033.46|3033.46|3032.14|3032.14|3033.46|3033.46|3031.98|3031.98|0
1646925530000|2022-03-10 15:18:50|3032.31|3032.31|3032.31|3032.31|3032.31|3032.31|3032.31|3032.31|0
1646925540000|2022-03-10 15:19:00|3032.64|3032.64|3033.04|3033.04|3033.41|3033.41|3032.64|3032.64|0
1646925550000|2022-03-10 15:19:10|3033.54|3033.54|3033.98|3033.98|3034.15|3034.15|3033.54|3033.54|0
1646925560000|2022-03-10 15:19:20|3034|3034|3032.92|3032.92|3035.91|3035.91|3032.92|3032.92|0
1646925570000|2022-03-10 15:19:30|3032.58|3032.58|3032.55|3032.55|3032.58|3032.58|3032.16|3032.16|0
1646925580000|2022-03-10 15:19:40|3032.61|3032.61|3032.94|3032.94|3032.94|3032.94|3032.44|3032.44|0
1646925590000|2022-03-10 15:19:50|3033.06|3033.06|3033.92|3033.92|3033.92|3033.92|3033.06|3033.06|0
1646925600000|2022-03-10 15:20:00|3033.75|3033.75|3033.19|3033.19|3033.75|3033.75|3033.18|3033.18|0
1646925610000|2022-03-10 15:20:10|3033.36|3033.36|3033.89|3033.89|3034.28|3034.28|3033.36|3033.36|0
1646925620000|2022-03-10 15:20:20|3034.22|3034.22|3032.43|3032.43|3034.33|3034.33|3032.43|3032.43|0
1646925630000|2022-03-10 15:20:30|3032.38|3032.38|3033.16|3033.16|3033.16|3033.16|3032.04|3032.04|0
1646925640000|2022-03-10 15:20:40|3033.25|3033.25|3033.25|3033.25|3033.25|3033.25|3033.25|3033.25|0
1646925650000|2022-03-10 15:20:50|3032.91|3032.91|3032.67|3032.67|3032.91|3032.91|3032.63|3032.63|0
1646925660000|2022-03-10 15:21:00|3032.17|3032.17|3030.38|3030.38|3032.17|3032.17|3029.47|3029.47|0
1646925670000|2022-03-10 15:21:10|3030.44|3030.44|3030.67|3030.67|3030.67|3030.67|3030.38|3030.38|0
1646925680000|2022-03-10 15:21:20|3030.51|3030.51|3030.51|3030.51|3030.51|3030.51|3030.51|3030.51|0
1646925690000|2022-03-10 15:21:30|3030.01|3030.01|3027.33|3027.33|3030.01|3030.01|3027.33|3027.33|0
1646925700000|2022-03-10 15:21:40|3027.16|3027.16|3027.9|3027.9|3027.9|3027.9|3026.76|3026.76|0
1646925710000|2022-03-10 15:21:50|3028.23|3028.23|3028.97|3028.97|3029.47|3029.47|3028.23|3028.23|0
1646925720000|2022-03-10 15:22:00|3028.92|3028.92|3027.81|3027.81|3028.92|3028.92|3027.81|3027.81|0
1646925730000|2022-03-10 15:22:10|3027.78|3027.78|3028.56|3028.56|3028.73|3028.73|3027.73|3027.73|0
1646925740000|2022-03-10 15:22:20|3028.23|3028.23|3026.59|3026.59|3028.34|3028.34|3026.59|3026.59|0
1646925750000|2022-03-10 15:22:30|3026.7|3026.7|3027.13|3027.13|3027.13|3027.13|3026.47|3026.47|0
1646925760000|2022-03-10 15:22:40|3027.24|3027.24|3029.96|3029.96|3030.29|3030.29|3027.24|3027.24|0
1646925770000|2022-03-10 15:22:50|3029.63|3029.63|3029.6|3029.6|3029.63|3029.63|3029.43|3029.43|0
1646925780000|2022-03-10 15:23:00|3029.44|3029.44|3029.1|3029.1|3029.44|3029.44|3029.1|3029.1|0
1646925790000|2022-03-10 15:23:10|3029.05|3029.05|3029.27|3029.27|3029.27|3029.27|3028.93|3028.93|0
1646925800000|2022-03-10 15:23:20|3028.93|3028.93|3027.55|3027.55|3028.93|3028.93|3027.55|3027.55|0
1646925810000|2022-03-10 15:23:30|3026.91|3026.91|3026.86|3026.86|3026.94|3026.94|3026.61|3026.61|0
1646925820000|2022-03-10 15:23:40|3027.03|3027.03|3024.26|3024.26|3027.03|3027.03|3024.26|3024.26|0
1646925830000|2022-03-10 15:23:50|3024.1|3024.1|3022.02|3022.02|3024.1|3024.1|3021.69|3021.69|0
1646925840000|2022-03-10 15:24:00|3021.52|3021.52|3019.71|3019.71|3021.52|3021.52|3018.61|3018.61|0
1646925850000|2022-03-10 15:24:10|3019.75|3019.75|3018.5|3018.5|3019.75|3019.75|3018.44|3018.44|0
1646925860000|2022-03-10 15:24:20|3018.33|3018.33|3019.45|3019.45|3019.57|3019.57|3018.13|3018.13|0
1646925870000|2022-03-10 15:24:30|3019.12|3019.12|3018.62|3018.62|3019.28|3019.28|3018.62|3018.62|0
1646925880000|2022-03-10 15:24:40|3018.78|3018.78|3020.54|3020.54|3020.71|3020.71|3018.78|3018.78|0
1646925890000|2022-03-10 15:24:50|3020.37|3020.37|3021.53|3021.53|3021.53|3021.53|3020.32|3020.32|0
1646925900000|2022-03-10 15:25:00|3022.05|3022.05|3023.4|3023.4|3023.4|3023.4|3022.05|3022.05|0
1646925910000|2022-03-10 15:25:10|3023.23|3023.23|3024.69|3024.69|3024.69|3024.69|3023.23|3023.23|0
1646925920000|2022-03-10 15:25:20|3024.77|3024.77|3025.39|3025.39|3025.51|3025.51|3024.77|3024.77|0
1646925930000|2022-03-10 15:25:30|3025.55|3025.55|3025.9|3025.9|3026.24|3026.24|3025.55|3025.55|0
1646925950000|2022-03-10 15:25:50|3025.79|3025.79|3026.17|3026.17|3027.01|3027.01|3025.79|3025.79|0
1646925960000|2022-03-10 15:26:00|3026.5|3026.5|3028.12|3028.12|3028.12|3028.12|3026.5|3026.5|0
1646925970000|2022-03-10 15:26:10|3028.2|3028.2|3027.45|3027.45|3028.32|3028.32|3027.45|3027.45|0
1646925980000|2022-03-10 15:26:20|3027.37|3027.37|3025.89|3025.89|3027.37|3027.37|3025.89|3025.89|0
1646925990000|2022-03-10 15:26:30|3025.56|3025.56|3023.99|3023.99|3026.06|3026.06|3023.99|3023.99|0
1646926000000|2022-03-10 15:26:40|3023.82|3023.82|3023.06|3023.06|3023.82|3023.82|3023.06|3023.06|0
1646926010000|2022-03-10 15:26:50|3022.98|3022.98|3022.95|3022.95|3022.98|3022.98|3021.9|3021.9|0
1646926020000|2022-03-10 15:27:00|3022.9|3022.9|3022.72|3022.72|3023.12|3023.12|3022.72|3022.72|0
1646926030000|2022-03-10 15:27:10|3022.71|3022.71|3023.23|3023.23|3023.4|3023.4|3022.71|3022.71|0
1646926040000|2022-03-10 15:27:20|3023.4|3023.4|3024.04|3024.04|3024.05|3024.05|3023.4|3023.4|0
1646926050000|2022-03-10 15:27:30|3024.2|3024.2|3024.03|3024.03|3024.36|3024.36|3023.86|3023.86|0
1646926060000|2022-03-10 15:27:40|3023.92|3023.92|3022.4|3022.4|3023.92|3023.92|3022.4|3022.4|0
1646926070000|2022-03-10 15:27:50|3022.57|3022.57|3022.36|3022.36|3022.57|3022.57|3022.02|3022.02|0
1646926080000|2022-03-10 15:28:00|3022.31|3022.31|3022.53|3022.53|3022.75|3022.75|3022.2|3022.2|0
1646926090000|2022-03-10 15:28:10|3022.7|3022.7|3024.82|3024.82|3025.15|3025.15|3022.7|3022.7|0
1646926100000|2022-03-10 15:28:20|3024.86|3024.86|3024.59|3024.59|3024.86|3024.86|3024.41|3024.41|0
1646926110000|2022-03-10 15:28:30|3024.14|3024.14|3024.31|3024.31|3024.37|3024.37|3024.08|3024.08|0
1646926120000|2022-03-10 15:28:40|3024.48|3024.48|3023.12|3023.12|3024.59|3024.59|3022.56|3022.56|0
1646926130000|2022-03-10 15:28:50|3023.17|3023.17|3024.25|3024.25|3024.25|3024.25|3023.17|3023.17|0
1646926140000|2022-03-10 15:29:00|3024.36|3024.36|3025.75|3025.75|3025.75|3025.75|3024.36|3024.36|0
1646926150000|2022-03-10 15:29:10|3025.92|3025.92|3023.4|3023.4|3025.92|3025.92|3023.4|3023.4|0
1646926160000|2022-03-10 15:29:20|3023.23|3023.23|3022.42|3022.42|3023.23|3023.23|3022.42|3022.42|0
1646926170000|2022-03-10 15:29:30|3022.38|3022.38|3022.22|3022.22|3022.38|3022.38|3021.72|3021.72|0
1646926180000|2022-03-10 15:29:40|3021.97|3021.97|3020.82|3020.82|3021.97|3021.97|3020.82|3020.82|0
1646926190000|2022-03-10 15:29:50|3020.99|3020.99|3019.26|3019.26|3020.99|3020.99|3019.15|3019.15|0
1646926200000|2022-03-10 15:30:00|3019.25|3019.25|3020.04|3020.04|3020.26|3020.26|3018.69|3018.69|0
1646926210000|2022-03-10 15:30:10|3020.38|3020.38|3019.88|3019.88|3020.38|3020.38|3019.88|3019.88|0
1646926220000|2022-03-10 15:30:20|3020.04|3020.04|3020.21|3020.21|3020.21|3020.21|3020.04|3020.04|0
1646926230000|2022-03-10 15:30:30|3020.38|3020.38|3020.38|3020.38|3020.38|3020.38|3020.04|3020.04|0
1646926240000|2022-03-10 15:30:40|3020.34|3020.34|3020.57|3020.57|3020.57|3020.57|3020.34|3020.34|0
1646926250000|2022-03-10 15:30:50|3020.12|3020.12|3019.05|3019.05|3020.28|3020.28|3019.04|3019.04|0
1646926260000|2022-03-10 15:31:00|3018.88|3018.88|3018.74|3018.74|3018.88|3018.88|3017.63|3017.63|0
1646926270000|2022-03-10 15:31:10|3019.02|3019.02|3018.64|3018.64|3019.35|3019.35|3018.64|3018.64|0
1646926280000|2022-03-10 15:31:20|3018.63|3018.63|3018.51|3018.51|3018.63|3018.63|3018.51|3018.51|0
1646926290000|2022-03-10 15:31:30|3018.68|3018.68|3020.32|3020.32|3020.6|3020.6|3018.68|3018.68|0
1646926300000|2022-03-10 15:31:40|3020.49|3020.49|3019.32|3019.32|3020.72|3020.72|3019.31|3019.31|0
1646926310000|2022-03-10 15:31:50|3019.15|3019.15|3019.55|3019.55|3019.55|3019.55|3019.15|3019.15|0
1646926320000|2022-03-10 15:32:00|3019.58|3019.58|3019.58|3019.58|3019.58|3019.58|3019.58|3019.58|0
1646926330000|2022-03-10 15:32:10|3019.41|3019.41|3017.92|3017.92|3019.41|3019.41|3017.92|3017.92|0
1646926340000|2022-03-10 15:32:20|3017.59|3017.59|3019.26|3019.26|3019.26|3019.26|3017.59|3017.59|0
1646926350000|2022-03-10 15:32:30|3019.31|3019.31|3018.68|3018.68|3019.52|3019.52|3018.68|3018.68|0
1646926360000|2022-03-10 15:32:40|3018.85|3018.85|3019.06|3019.06|3019.18|3019.18|3018.85|3018.85|0
1646926370000|2022-03-10 15:32:50|3018.96|3018.96|3018.96|3018.96|3018.96|3018.96|3018.96|3018.96|0
1646926380000|2022-03-10 15:33:00|3018.8|3018.8|3017.85|3017.85|3018.8|3018.8|3017.85|3017.85|0
1646926390000|2022-03-10 15:33:10|3017.91|3017.91|3017.23|3017.23|3017.91|3017.91|3017.23|3017.23|0
1646926400000|2022-03-10 15:33:20|3016.98|3016.98|3014.49|3014.49|3017.03|3017.03|3014.49|3014.49|0
1646926410000|2022-03-10 15:33:30|3014.61|3014.61|3014.45|3014.45|3014.94|3014.94|3014.45|3014.45|0
1646926420000|2022-03-10 15:33:40|3013.95|3013.95|3013.34|3013.34|3014.25|3014.25|3013.17|3013.17|0
1646926430000|2022-03-10 15:33:50|3013.23|3013.23|3012.29|3012.29|3013.79|3013.79|3012.29|3012.29|0
1646926440000|2022-03-10 15:34:00|3012.45|3012.45|3013.13|3013.13|3013.17|3013.17|3012.45|3012.45|0
1646926450000|2022-03-10 15:34:10|3013.07|3013.07|3012.74|3012.74|3013.07|3013.07|3012.66|3012.66|0
1646926460000|2022-03-10 15:34:20|3012.41|3012.41|3012.26|3012.26|3012.41|3012.41|3012.08|3012.08|0
1646926470000|2022-03-10 15:34:30|3012.35|3012.35|3012.32|3012.32|3012.35|3012.35|3012.32|3012.32|0
1646926480000|2022-03-10 15:34:40|3012|3012|3011.69|3011.69|3012|3012|3011.69|3011.69|0
1646926490000|2022-03-10 15:34:50|3011.61|3011.61|3009.57|3009.57|3011.61|3011.61|3009.45|3009.45|0
1646926500000|2022-03-10 15:35:00|3009.55|3009.55|3007.34|3007.34|3009.55|3009.55|3007.34|3007.34|0
1646926510000|2022-03-10 15:35:10|3007.12|3007.12|3006.36|3006.36|3007.12|3007.12|3005.93|3005.93|0
1646926520000|2022-03-10 15:35:20|3006.7|3006.7|3010.31|3010.31|3010.7|3010.7|3006.7|3006.7|0
1646926530000|2022-03-10 15:35:30|3009.82|3009.82|3008.26|3008.26|3009.82|3009.82|3008.04|3008.04|0
1646926540000|2022-03-10 15:35:40|3008.31|3008.31|3007.87|3007.87|3008.31|3008.31|3007.39|3007.39|0
1646926550000|2022-03-10 15:35:50|3007.71|3007.71|3006.55|3006.55|3007.75|3007.75|3006.55|3006.55|0
1646926560000|2022-03-10 15:36:00|3006.66|3006.66|3005.13|3005.13|3006.66|3006.66|3005.13|3005.13|0
1646926570000|2022-03-10 15:36:10|3004.8|3004.8|3006.03|3006.03|3006.2|3006.2|3004.8|3004.8|0
1646926580000|2022-03-10 15:36:20|3006.2|3006.2|3007.98|3007.98|3008.02|3008.02|3006.2|3006.2|0
1646926590000|2022-03-10 15:36:30|3008.1|3008.1|3008.1|3008.1|3008.18|3008.18|3007.77|3007.77|0
1646926600000|2022-03-10 15:36:40|3007.69|3007.69|3006.91|3006.91|3007.69|3007.69|3006.74|3006.74|0
1646926610000|2022-03-10 15:36:50|3007.08|3007.08|3007.35|3007.35|3007.57|3007.57|3007.08|3007.08|0
1646926620000|2022-03-10 15:37:00|3007.18|3007.18|3007.57|3007.57|3007.57|3007.57|3007.07|3007.07|0
1646926630000|2022-03-10 15:37:10|3007.23|3007.23|3007.4|3007.4|3007.57|3007.57|3007.23|3007.23|0
1646926640000|2022-03-10 15:37:20|3007.51|3007.51|3008.25|3008.25|3008.25|3008.25|3007.51|3007.51|0
1646926650000|2022-03-10 15:37:30|3008.47|3008.47|3010.6|3010.6|3010.66|3010.66|3008.47|3008.47|0
1646926660000|2022-03-10 15:37:40|3010.55|3010.55|3010.54|3010.54|3011.34|3011.34|3010.54|3010.54|0
1646926670000|2022-03-10 15:37:50|3010.49|3010.49|3008.5|3008.5|3010.49|3010.49|3008.5|3008.5|0
1646926680000|2022-03-10 15:38:00|3008.42|3008.42|3009.31|3009.31|3009.31|3009.31|3008.04|3008.04|0
1646926690000|2022-03-10 15:38:10|3009.64|3009.64|3009.87|3009.87|3009.87|3009.87|3009.64|3009.64|0
1646926700000|2022-03-10 15:38:20|3010.09|3010.09|3010.81|3010.81|3010.82|3010.82|3010.09|3010.09|0
1646926710000|2022-03-10 15:38:30|3010.86|3010.86|3010.74|3010.74|3010.9|3010.9|3010.57|3010.57|0
1646926720000|2022-03-10 15:38:40|3010.57|3010.57|3010.94|3010.94|3010.94|3010.94|3010.57|3010.57|0
1646926730000|2022-03-10 15:38:50|3011.11|3011.11|3011.38|3011.38|3011.5|3011.5|3011.11|3011.11|0
1646926740000|2022-03-10 15:39:00|3011.21|3011.21|3010.99|3010.99|3011.21|3011.21|3010.82|3010.82|0
1646926750000|2022-03-10 15:39:10|3011.83|3011.83|3012.22|3012.22|3012.22|3012.22|3011.83|3011.83|0
1646926760000|2022-03-10 15:39:20|3012.18|3012.18|3012.35|3012.35|3012.52|3012.52|3011.85|3011.85|0
1646926770000|2022-03-10 15:39:30|3012.29|3012.29|3011.89|3011.89|3012.29|3012.29|3011.84|3011.84|0
1646926780000|2022-03-10 15:39:40|3011.92|3011.92|3012.37|3012.37|3012.37|3012.37|3011.7|3011.7|0
1646926790000|2022-03-10 15:39:50|3012.39|3012.39|3013.05|3013.05|3013.05|3013.05|3012.39|3012.39|0
1646926800000|2022-03-10 15:40:00|3012.88|3012.88|3012.13|3012.13|3013.02|3013.02|3012.13|3012.13|0
1646926810000|2022-03-10 15:40:10|3012.3|3012.3|3012.9|3012.9|3012.9|3012.9|3012.3|3012.3|0
1646926820000|2022-03-10 15:40:20|3013.28|3013.28|3014.09|3014.09|3014.09|3014.09|3013.28|3013.28|0
1646926830000|2022-03-10 15:40:30|3014.31|3014.31|3015.05|3015.05|3015.05|3015.05|3014.31|3014.31|0
1646926840000|2022-03-10 15:40:40|3014.88|3014.88|3015.28|3015.28|3015.28|3015.28|3014.88|3014.88|0
1646926850000|2022-03-10 15:40:50|3015.17|3015.17|3015.75|3015.75|3015.75|3015.75|3015.17|3015.17|0
1646926860000|2022-03-10 15:41:00|3016|3016|3017.17|3017.17|3017.5|3017.5|3016|3016|0
1646926870000|2022-03-10 15:41:10|3017|3017|3017.07|3017.07|3017.34|3017.34|3016.94|3016.94|0
1646926880000|2022-03-10 15:41:20|3016.68|3016.68|3015.59|3015.59|3016.68|3016.68|3015.59|3015.59|0
1646926890000|2022-03-10 15:41:30|3015.48|3015.48|3015.55|3015.55|3015.83|3015.83|3015.48|3015.48|0
1646926900000|2022-03-10 15:41:40|3015.61|3015.61|3017.06|3017.06|3017.06|3017.06|3015.61|3015.61|0
1646926910000|2022-03-10 15:41:50|3017.39|3017.39|3017.63|3017.63|3017.63|3017.63|3017.06|3017.06|0
1646926920000|2022-03-10 15:42:00|3017.52|3017.52|3014.59|3014.59|3017.52|3017.52|3014.59|3014.59|0
1646926930000|2022-03-10 15:42:10|3014.42|3014.42|3013.98|3013.98|3015.17|3015.17|3013.98|3013.98|0
1646926940000|2022-03-10 15:42:20|3013.75|3013.75|3013.04|3013.04|3013.75|3013.75|3012.71|3012.71|0
1646926950000|2022-03-10 15:42:30|3012.99|3012.99|3013.59|3013.59|3013.73|3013.73|3012.99|3012.99|0
1646926960000|2022-03-10 15:42:40|3013.75|3013.75|3013.81|3013.81|3013.81|3013.81|3013.75|3013.75|0
1646926970000|2022-03-10 15:42:50|3013.75|3013.75|3012.9|3012.9|3013.75|3013.75|3012.79|3012.79|0
1646926980000|2022-03-10 15:43:00|3012.07|3012.07|3012.24|3012.24|3012.41|3012.41|3012.07|3012.07|0
1646926990000|2022-03-10 15:43:10|3012.97|3012.97|3013.19|3013.19|3013.19|3013.19|3012.97|3012.97|0
1646927000000|2022-03-10 15:43:20|3013.52|3013.52|3013.48|3013.48|3013.52|3013.52|3013.47|3013.47|0
1646927010000|2022-03-10 15:43:30|3013.43|3013.43|3013.37|3013.37|3013.43|3013.43|3012.98|3012.98|0
1646927020000|2022-03-10 15:43:40|3013.53|3013.53|3013.75|3013.75|3013.75|3013.75|3013.53|3013.53|0
1646927030000|2022-03-10 15:43:50|3013.86|3013.86|3013.39|3013.39|3013.86|3013.86|3013.39|3013.39|0
1646927040000|2022-03-10 15:44:00|3013.23|3013.23|3013.34|3013.34|3013.34|3013.34|3013.12|3013.12|0
1646927050000|2022-03-10 15:44:10|3013.18|3013.18|3012.57|3012.57|3013.18|3013.18|3012.57|3012.57|0
1646927060000|2022-03-10 15:44:20|3012.07|3012.07|3011.4|3011.4|3012.07|3012.07|3011.25|3011.25|0
1646927070000|2022-03-10 15:44:30|3011.69|3011.69|3011.74|3011.74|3011.85|3011.85|3011.69|3011.69|0
1646927080000|2022-03-10 15:44:40|3011.92|3011.92|3012.2|3012.2|3012.2|3012.2|3011.92|3011.92|0
1646927090000|2022-03-10 15:44:50|3012.37|3012.37|3012.37|3012.37|3012.37|3012.37|3012.37|3012.37|0
1646927100000|2022-03-10 15:45:00|3012.43|3012.43|3013.63|3013.63|3013.63|3013.63|3012.43|3012.43|0
1646927110000|2022-03-10 15:45:10|3013.69|3013.69|3013.93|3013.93|3014.18|3014.18|3013.69|3013.69|0
1646927120000|2022-03-10 15:45:20|3013.77|3013.77|3013.43|3013.43|3013.79|3013.79|3013.06|3013.06|0
1646927130000|2022-03-10 15:45:30|3013.14|3013.14|3013.07|3013.07|3013.14|3013.14|3013.07|3013.07|0
1646927140000|2022-03-10 15:45:40|3013.18|3013.18|3012.73|3012.73|3013.18|3013.18|3012.73|3012.73|0
1646927150000|2022-03-10 15:45:50|3012.56|3012.56|3012.62|3012.62|3012.62|3012.62|3012.54|3012.54|0
1646927160000|2022-03-10 15:46:00|3012.56|3012.56|3011.34|3011.34|3012.56|3012.56|3011.34|3011.34|0
1646927170000|2022-03-10 15:46:10|3011.45|3011.45|3011.28|3011.28|3011.45|3011.45|3011.12|3011.12|0
1646927180000|2022-03-10 15:46:20|3010.99|3010.99|3009.91|3009.91|3010.99|3010.99|3009.91|3009.91|0
1646927190000|2022-03-10 15:46:30|3010.08|3010.08|3010.35|3010.35|3010.35|3010.35|3009.91|3009.91|0
1646927200000|2022-03-10 15:46:40|3010.41|3010.41|3010.33|3010.33|3010.47|3010.47|3010.33|3010.33|0
1646927210000|2022-03-10 15:46:50|3010.44|3010.44|3011.44|3011.44|3011.44|3011.44|3010.44|3010.44|0
1646927220000|2022-03-10 15:47:00|3011.96|3011.96|3012.64|3012.64|3012.64|3012.64|3011.96|3011.96|0
1646927230000|2022-03-10 15:47:10|3012.99|3012.99|3012.47|3012.47|3012.99|3012.99|3012.47|3012.47|0
1646927240000|2022-03-10 15:47:20|3012.69|3012.69|3013.35|3013.35|3013.35|3013.35|3012.69|3012.69|0
1646927250000|2022-03-10 15:47:30|3013.47|3013.47|3013.69|3013.69|3013.69|3013.69|3013.47|3013.47|0
1646927260000|2022-03-10 15:47:40|3013.53|3013.53|3013.45|3013.45|3013.53|3013.53|3013.12|3013.12|0
1646927270000|2022-03-10 15:47:50|3013.5|3013.5|3013.08|3013.08|3013.5|3013.5|3013|3013|0
1646927280000|2022-03-10 15:48:00|3012.91|3012.91|3013.29|3013.29|3013.29|3013.29|3012.91|3012.91|0
1646927290000|2022-03-10 15:48:10|3013.46|3013.46|3013.63|3013.63|3013.63|3013.63|3013.46|3013.46|0
1646927300000|2022-03-10 15:48:20|3013.79|3013.79|3013.99|3013.99|3013.99|3013.99|3013.79|3013.79|0
1646927310000|2022-03-10 15:48:30|3013.94|3013.94|3014.91|3014.91|3015.09|3015.09|3013.94|3013.94|0
1646927320000|2022-03-10 15:48:40|3014.86|3014.86|3014.97|3014.97|3014.97|3014.97|3014.86|3014.86|0
1646927330000|2022-03-10 15:48:50|3014.85|3014.85|3013.82|3013.82|3014.85|3014.85|3013.82|3013.82|0
1646927350000|2022-03-10 15:49:10|3013.71|3013.71|3013.32|3013.32|3013.71|3013.71|3013.32|3013.32|0
1646927360000|2022-03-10 15:49:20|3013.37|3013.37|3012.53|3012.53|3013.7|3013.7|3012.53|3012.53|0
1646927370000|2022-03-10 15:49:30|3012.47|3012.47|3012.43|3012.43|3012.47|3012.47|3011.97|3011.97|0
1646927380000|2022-03-10 15:49:40|3012.49|3012.49|3012.33|3012.33|3012.74|3012.74|3012.33|3012.33|0
1646927390000|2022-03-10 15:49:50|3012.22|3012.22|3011.75|3011.75|3012.41|3012.41|3011.75|3011.75|0
1646927400000|2022-03-10 15:50:00|3011.67|3011.67|3010.52|3010.52|3011.67|3011.67|3010.08|3010.08|0
1646927410000|2022-03-10 15:50:10|3010.58|3010.58|3010.62|3010.62|3011.2|3011.2|3010.58|3010.58|0
1646927420000|2022-03-10 15:50:20|3010.29|3010.29|3010.75|3010.75|3010.75|3010.75|3010.03|3010.03|0
1646927430000|2022-03-10 15:50:30|3010.7|3010.7|3009.98|3009.98|3010.7|3010.7|3009.98|3009.98|0
1646927440000|2022-03-10 15:50:40|3009.82|3009.82|3009.88|3009.88|3009.93|3009.93|3009.82|3009.82|0
1646927450000|2022-03-10 15:50:50|3010.04|3010.04|3010.1|3010.1|3010.1|3010.1|3009.76|3009.76|0
1646927460000|2022-03-10 15:51:00|3009.6|3009.6|3008.47|3008.47|3009.61|3009.61|3008.47|3008.47|0
1646927470000|2022-03-10 15:51:10|3008.53|3008.53|3008.97|3008.97|3008.97|3008.97|3008.11|3008.11|0
1646927480000|2022-03-10 15:51:20|3009.13|3009.13|3009.47|3009.47|3009.47|3009.47|3009.13|3009.13|0
1646927490000|2022-03-10 15:51:30|3009.36|3009.36|3007.87|3007.87|3009.41|3009.41|3007.82|3007.82|0
1646927500000|2022-03-10 15:51:40|3007.83|3007.83|3007.6|3007.6|3007.83|3007.83|3007.6|3007.6|0
1646927510000|2022-03-10 15:51:50|3007.44|3007.44|3008.29|3008.29|3008.29|3008.29|3007.16|3007.16|0
1646927520000|2022-03-10 15:52:00|3008.46|3008.46|3009.58|3009.58|3009.58|3009.58|3008.46|3008.46|0
1646927530000|2022-03-10 15:52:10|3009.82|3009.82|3010.31|3010.31|3010.31|3010.31|3009.82|3009.82|0
1646927540000|2022-03-10 15:52:20|3010.48|3010.48|3010.56|3010.56|3011.7|3011.7|3010.48|3010.48|0
1646927550000|2022-03-10 15:52:30|3010.4|3010.4|3009.54|3009.54|3010.4|3010.4|3009.54|3009.54|0
1646927560000|2022-03-10 15:52:40|3009.59|3009.59|3009.59|3009.59|3009.59|3009.59|3009.59|3009.59|0
1646927570000|2022-03-10 15:52:50|3009.76|3009.76|3010.15|3010.15|3010.15|3010.15|3009.76|3009.76|0
1646927580000|2022-03-10 15:53:00|3010.36|3010.36|3009.81|3009.81|3010.36|3010.36|3009.81|3009.81|0
1646927590000|2022-03-10 15:53:10|3009.73|3009.73|3009.41|3009.41|3009.73|3009.73|3009.3|3009.3|0
1646927600000|2022-03-10 15:53:20|3009.25|3009.25|3009.47|3009.47|3009.63|3009.63|3009.13|3009.13|0
1646927610000|2022-03-10 15:53:30|3009.8|3009.8|3009.88|3009.88|3009.88|3009.88|3009.71|3009.71|0
1646927620000|2022-03-10 15:53:40|3010.13|3010.13|3010.24|3010.24|3010.24|3010.24|3010.13|3010.13|0
1646927630000|2022-03-10 15:53:50|3010.12|3010.12|3009.32|3009.32|3010.12|3010.12|3009.32|3009.32|0
1646927640000|2022-03-10 15:54:00|3009.43|3009.43|3006.91|3006.91|3009.43|3009.43|3006.91|3006.91|0
1646927650000|2022-03-10 15:54:10|3006.74|3006.74|3007.27|3007.27|3007.27|3007.27|3006.58|3006.58|0
1646927660000|2022-03-10 15:54:20|3007.11|3007.11|3007.96|3007.96|3008|3008|3007.11|3007.11|0
1646927670000|2022-03-10 15:54:30|3007.63|3007.63|3007.46|3007.46|3007.63|3007.63|3007.46|3007.46|0
1646927680000|2022-03-10 15:54:40|3007.58|3007.58|3007.19|3007.19|3007.63|3007.63|3007.19|3007.19|0
1646927690000|2022-03-10 15:54:50|3007.02|3007.02|3007.86|3007.86|3007.86|3007.86|3006.85|3006.85|0
1646927700000|2022-03-10 15:55:00|3007.36|3007.36|3007.25|3007.25|3007.36|3007.36|3007.19|3007.19|0
1646927710000|2022-03-10 15:55:10|3006.92|3006.92|3006.92|3006.92|3006.92|3006.92|3006.92|3006.92|0
1646927720000|2022-03-10 15:55:20|3006.8|3006.8|3005.61|3005.61|3007.19|3007.19|3005.61|3005.61|0
1646927730000|2022-03-10 15:55:30|3005.4|3005.4|3004.94|3004.94|3005.67|3005.67|3004.87|3004.87|0
1646927740000|2022-03-10 15:55:40|3004.83|3004.83|3004.54|3004.54|3004.83|3004.83|3004.5|3004.5|0
1646927750000|2022-03-10 15:55:50|3005.04|3005.04|3004.52|3004.52|3005.04|3005.04|3004.43|3004.43|0
1646927760000|2022-03-10 15:56:00|3004.46|3004.46|3004.19|3004.19|3004.46|3004.46|3003.69|3003.69|0
1646927770000|2022-03-10 15:56:10|3004.02|3004.02|3005.32|3005.32|3005.5|3005.5|3004.02|3004.02|0
1646927780000|2022-03-10 15:56:20|3005.15|3005.15|3004.8|3004.8|3005.15|3005.15|3004.8|3004.8|0
1646927790000|2022-03-10 15:56:30|3004.96|3004.96|3005.5|3005.5|3005.5|3005.5|3004.96|3004.96|0
1646927800000|2022-03-10 15:56:40|3005.52|3005.52|3005.35|3005.35|3005.69|3005.69|3005.35|3005.35|0
1646927810000|2022-03-10 15:56:50|3005.12|3005.12|3005.4|3005.4|3005.4|3005.4|3005.12|3005.12|0
1646927820000|2022-03-10 15:57:00|3005.73|3005.73|3004.51|3004.51|3005.79|3005.79|3004.51|3004.51|0
1646927830000|2022-03-10 15:57:10|3004.34|3004.34|3004.39|3004.39|3004.55|3004.55|3004.33|3004.33|0
1646927840000|2022-03-10 15:57:20|3003.97|3003.97|3002.2|3002.2|3003.97|3003.97|3002.2|3002.2|0
1646927850000|2022-03-10 15:57:30|3002.53|3002.53|3001.93|3001.93|3002.53|3002.53|3001.82|3001.82|0
1646927860000|2022-03-10 15:57:40|3001.81|3001.81|3003.13|3003.13|3003.13|3003.13|3001.81|3001.81|0
1646927870000|2022-03-10 15:57:50|3003.3|3003.3|3003.3|3003.3|3003.3|3003.3|3003.3|3003.3|0
1646927880000|2022-03-10 15:58:00|3003.32|3003.32|3003.22|3003.22|3003.83|3003.83|3003.22|3003.22|0
1646927890000|2022-03-10 15:58:10|3003|3003|3004.21|3004.21|3004.23|3004.23|3002.89|3002.89|0
1646927900000|2022-03-10 15:58:20|3004.15|3004.15|3003.21|3003.21|3004.15|3004.15|3003.21|3003.21|0
1646927910000|2022-03-10 15:58:30|3002.88|3002.88|3003.2|3003.2|3003.36|3003.36|3002.82|3002.82|0
1646927920000|2022-03-10 15:58:40|3003.32|3003.32|3003.17|3003.17|3003.32|3003.32|3003.12|3003.12|0
1646927930000|2022-03-10 15:58:50|3003.01|3003.01|3002.45|3002.45|3003.01|3003.01|3002.44|3002.44|0
1646927940000|2022-03-10 15:59:00|3002.28|3002.28|3002.06|3002.06|3002.28|3002.28|3001.89|3001.89|0
1646927950000|2022-03-10 15:59:10|3002.01|3002.01|3001.22|3001.22|3002.34|3002.34|3001.22|3001.22|0
1646927960000|2022-03-10 15:59:20|3001.06|3001.06|3001.26|3001.26|3001.6|3001.6|3001.06|3001.06|0
1646927970000|2022-03-10 15:59:30|3000.92|3000.92|3001.64|3001.64|3001.64|3001.64|3000.92|3000.92|0
1646927980000|2022-03-10 15:59:40|3001.76|3001.76|3002.04|3002.04|3002.04|3002.04|3001.65|3001.65|0
1646927990000|2022-03-10 15:59:50|3002.03|3002.03|3003.72|3003.72|3003.72|3003.72|3002.03|3002.03|0
1646928000000|2022-03-10 16:00:00|3003.55|3003.55|3003.56|3003.56|3003.56|3003.56|3003.11|3003.11|0
1646928010000|2022-03-10 16:00:10|3003.62|3003.62|3003.17|3003.17|3003.62|3003.62|3003.17|3003.17|0
1646928020000|2022-03-10 16:00:20|3003.01|3003.01|3002.33|3002.33|3003.01|3003.01|3002.33|3002.33|0
1646928030000|2022-03-10 16:00:30|3002.06|3002.06|3002.71|3002.71|3002.88|3002.88|3002.06|3002.06|0
1646928040000|2022-03-10 16:00:40|3002.75|3002.75|3002.18|3002.18|3002.87|3002.87|3001.84|3001.84|0
1646928050000|2022-03-10 16:00:50|3002.34|3002.34|3002.29|3002.29|3002.67|3002.67|3002.23|3002.23|0
1646928060000|2022-03-10 16:01:00|3002.27|3002.27|3001.25|3001.25|3002.27|3002.27|3001.19|3001.19|0
1646928070000|2022-03-10 16:01:10|3001.2|3001.2|3000.14|3000.14|3001.2|3001.2|3000.14|3000.14|0
1646928080000|2022-03-10 16:01:20|2999.86|2999.86|2998|2998|2999.86|2999.86|2997.94|2997.94|0
1646928090000|2022-03-10 16:01:30|2998.22|2998.22|2997.62|2997.62|2998.22|2998.22|2997.62|2997.62|0
1646928100000|2022-03-10 16:01:40|2997.73|2997.73|2997.42|2997.42|2998.23|2998.23|2997.42|2997.42|0
1646928110000|2022-03-10 16:01:50|2997.38|2997.38|2997.63|2997.63|2997.96|2997.96|2996.93|2996.93|0
1646928120000|2022-03-10 16:02:00|2997.74|2997.74|2997.65|2997.65|2998.32|2998.32|2997.65|2997.65|0
1646928130000|2022-03-10 16:02:10|2997.32|2997.32|2997.54|2997.54|2997.54|2997.54|2997.15|2997.15|0
1646928140000|2022-03-10 16:02:20|2997.7|2997.7|2997.87|2997.87|2998.03|2998.03|2997.7|2997.7|0
1646928150000|2022-03-10 16:02:30|2997.82|2997.82|2997.98|2997.98|2997.98|2997.98|2997.81|2997.81|0
1646928160000|2022-03-10 16:02:40|2997.93|2997.93|2997.41|2997.41|2997.93|2997.93|2997.41|2997.41|0
1646928170000|2022-03-10 16:02:50|2997.7|2997.7|2999.1|2999.1|2999.1|2999.1|2997.7|2997.7|0
1646928180000|2022-03-10 16:03:00|2999.27|2999.27|2999.38|2999.38|2999.6|2999.6|2999.27|2999.27|0
1646928190000|2022-03-10 16:03:10|2999.55|2999.55|2999.33|2999.33|2999.66|2999.66|2999.33|2999.33|0
1646928200000|2022-03-10 16:03:20|2999.16|2999.16|2998.38|2998.38|2999.33|2999.33|2998.33|2998.33|0
1646928210000|2022-03-10 16:03:30|2998.71|2998.71|2999.84|2999.84|3000.01|3000.01|2998.71|2998.71|0
1646928220000|2022-03-10 16:03:40|2999.61|2999.61|2998.32|2998.32|2999.61|2999.61|2998.32|2998.32|0
1646928230000|2022-03-10 16:03:50|2998.43|2998.43|2998.76|2998.76|2998.76|2998.76|2998.43|2998.43|0
1646928240000|2022-03-10 16:04:00|2998.94|2998.94|2998.55|2998.55|2999.38|2999.38|2998.55|2998.55|0
1646928250000|2022-03-10 16:04:10|2998.53|2998.53|2997.94|2997.94|2998.53|2998.53|2997.94|2997.94|0
1646928260000|2022-03-10 16:04:20|2997.61|2997.61|2997.47|2997.47|2997.61|2997.61|2997.47|2997.47|0
1646928270000|2022-03-10 16:04:30|2997.43|2997.43|2995.72|2995.72|2997.43|2997.43|2995.67|2995.67|0
1646928280000|2022-03-10 16:04:40|2995.55|2995.55|2995.33|2995.33|2995.55|2995.55|2995.33|2995.33|0
1646928290000|2022-03-10 16:04:50|2995.5|2995.5|2995.84|2995.84|2995.84|2995.84|2995.47|2995.47|0
1646928300000|2022-03-10 16:05:00|2995.9|2995.9|2997.44|2997.44|2997.44|2997.44|2995.9|2995.9|0
1646928310000|2022-03-10 16:05:10|2997.49|2997.49|2998.89|2998.89|2999.27|2999.27|2997.49|2997.49|0
1646928320000|2022-03-10 16:05:20|2998.73|2998.73|2998.5|2998.5|2999.32|2999.32|2998.5|2998.5|0
1646928330000|2022-03-10 16:05:30|2998.22|2998.22|2997.67|2997.67|2998.22|2998.22|2997.67|2997.67|0
1646928340000|2022-03-10 16:05:40|2998|2998|2998.03|2998.03|2998.03|2998.03|2997.92|2997.92|0
1646928360000|2022-03-10 16:06:00|2997.97|2997.97|2997.22|2997.22|2997.97|2997.97|2997.22|2997.22|0
1646928370000|2022-03-10 16:06:10|2997.18|2997.18|2996.97|2996.97|2997.18|2997.18|2996.97|2996.97|0
1646928380000|2022-03-10 16:06:20|2996.92|2996.92|2996.73|2996.73|2996.92|2996.92|2996.07|2996.07|0
1646928390000|2022-03-10 16:06:30|2996.39|2996.39|2995.68|2995.68|2996.39|2996.39|2995.68|2995.68|0
1646928400000|2022-03-10 16:06:40|2995.51|2995.51|2994.89|2994.89|2995.51|2995.51|2994.89|2994.89|0
1646928410000|2022-03-10 16:06:50|2994.39|2994.39|2993.06|2993.06|2994.39|2994.39|2992.89|2992.89|0
1646928420000|2022-03-10 16:07:00|2993.29|2993.29|2993.3|2993.3|2993.51|2993.51|2993.29|2993.29|0
1646928430000|2022-03-10 16:07:10|2993.19|2993.19|2992.84|2992.84|2993.19|2993.19|2992.45|2992.45|0
1646928440000|2022-03-10 16:07:20|2992.87|2992.87|2992.43|2992.43|2993.36|2993.36|2992.43|2992.43|0
1646928450000|2022-03-10 16:07:30|2992.41|2992.41|2992.99|2992.99|2992.99|2992.99|2992.33|2992.33|0
1646928460000|2022-03-10 16:07:40|2992.83|2992.83|2992.21|2992.21|2992.83|2992.83|2992.21|2992.21|0
1646928470000|2022-03-10 16:07:50|2992.17|2992.17|2990.87|2990.87|2992.17|2992.17|2990.87|2990.87|0
1646928480000|2022-03-10 16:08:00|2990.75|2990.75|2991.65|2991.65|2991.65|2991.65|2990.75|2990.75|0
1646928490000|2022-03-10 16:08:10|2991.61|2991.61|2991.22|2991.22|2991.63|2991.63|2991.18|2991.18|0
1646928500000|2022-03-10 16:08:20|2991.55|2991.55|2992.81|2992.81|2992.81|2992.81|2991.55|2991.55|0
1646928510000|2022-03-10 16:08:30|2992.83|2992.83|2994.14|2994.14|2994.14|2994.14|2992.83|2992.83|0
1646928520000|2022-03-10 16:08:40|2994.03|2994.03|2993.67|2993.67|2994.14|2994.14|2993.5|2993.5|0
1646928530000|2022-03-10 16:08:50|2993.44|2993.44|2993.44|2993.44|2993.44|2993.44|2993.44|2993.44|0
1646928540000|2022-03-10 16:09:00|2993.5|2993.5|2993.84|2993.84|2993.84|2993.84|2993.5|2993.5|0
1646928550000|2022-03-10 16:09:10|2994.28|2994.28|2994.36|2994.36|2994.36|2994.36|2994.03|2994.03|0
1646928560000|2022-03-10 16:09:20|2994.37|2994.37|2995.04|2995.04|2995.14|2995.14|2994.37|2994.37|0
1646928580000|2022-03-10 16:09:40|2995.15|2995.15|2995.26|2995.26|2995.32|2995.32|2995.15|2995.15|0
1646928590000|2022-03-10 16:09:50|2995.32|2995.32|2995.21|2995.21|2995.32|2995.32|2995.21|2995.21|0
1646928600000|2022-03-10 16:10:00|2995.15|2995.15|2994.52|2994.52|2995.32|2995.32|2994.49|2994.49|0
1646928610000|2022-03-10 16:10:10|2994.35|2994.35|2994.35|2994.35|2994.35|2994.35|2994.02|2994.02|0
1646928620000|2022-03-10 16:10:20|2994.41|2994.41|2994.07|2994.07|2994.41|2994.41|2993.85|2993.85|0
1646928630000|2022-03-10 16:10:30|2994.47|2994.47|2994.31|2994.31|2994.47|2994.47|2994.31|2994.31|0
1646928640000|2022-03-10 16:10:40|2994.14|2994.14|2993.59|2993.59|2994.31|2994.31|2993.59|2993.59|0
1646928650000|2022-03-10 16:10:50|2993.55|2993.55|2992.58|2992.58|2993.55|2993.55|2992.58|2992.58|0
1646928660000|2022-03-10 16:11:00|2992.08|2992.08|2992.37|2992.37|2992.37|2992.37|2992.08|2992.08|0
1646928670000|2022-03-10 16:11:10|2992.7|2992.7|2992.59|2992.59|2992.7|2992.7|2992.59|2992.59|0
1646928680000|2022-03-10 16:11:20|2992.88|2992.88|2992.88|2992.88|2992.88|2992.88|2992.88|2992.88|0
1646928690000|2022-03-10 16:11:30|2992.93|2992.93|2993.42|2993.42|2993.42|2993.42|2992.93|2992.93|0
1646928700000|2022-03-10 16:11:40|2993.5|2993.5|2993.54|2993.54|2993.55|2993.55|2993.44|2993.44|0
1646928710000|2022-03-10 16:11:50|2993.59|2993.59|2994.87|2994.87|2994.87|2994.87|2993.59|2993.59|0
1646928720000|2022-03-10 16:12:00|2994.7|2994.7|2994.72|2994.72|2994.88|2994.88|2994.6|2994.6|0
1646928730000|2022-03-10 16:12:10|2994.71|2994.71|2994.66|2994.66|2994.71|2994.71|2994.66|2994.66|0
1646928740000|2022-03-10 16:12:20|2994.74|2994.74|2994.89|2994.89|2994.89|2994.89|2994.5|2994.5|0
1646928750000|2022-03-10 16:12:30|2995.13|2995.13|2997.33|2997.33|2997.39|2997.39|2995.13|2995.13|0
1646928760000|2022-03-10 16:12:40|2997.5|2997.5|2997.61|2997.61|2997.67|2997.67|2997.5|2997.5|0
1646928770000|2022-03-10 16:12:50|2997.6|2997.6|2997.53|2997.53|2997.6|2997.6|2997.53|2997.53|0
1646928780000|2022-03-10 16:13:00|2997.87|2997.87|2997.26|2997.26|2997.87|2997.87|2997.14|2997.14|0
1646928790000|2022-03-10 16:13:10|2997.28|2997.28|2996.83|2996.83|2997.28|2997.28|2996.77|2996.77|0
1646928800000|2022-03-10 16:13:20|2996.74|2996.74|2997.44|2997.44|2997.44|2997.44|2996.74|2996.74|0
1646928810000|2022-03-10 16:13:30|2997.77|2997.77|2999.74|2999.74|2999.74|2999.74|2997.77|2997.77|0
1646928820000|2022-03-10 16:13:40|2999.24|2999.24|2999.35|2999.35|2999.57|2999.57|2999.24|2999.24|0
1646928830000|2022-03-10 16:13:50|2999.51|2999.51|2999.68|2999.68|2999.68|2999.68|2999.51|2999.51|0
1646928840000|2022-03-10 16:14:00|2999.59|2999.59|2999.25|2999.25|2999.71|2999.71|2999.18|2999.18|0
1646928850000|2022-03-10 16:14:10|2999.75|2999.75|2996.71|2996.71|3000.14|3000.14|2996.71|2996.71|0
1646928860000|2022-03-10 16:14:20|2996.72|2996.72|2997.34|2997.34|2997.35|2997.35|2996.61|2996.61|0
1646928870000|2022-03-10 16:14:30|2997.45|2997.45|2997.94|2997.94|2998|2998|2997.44|2997.44|0
1646928880000|2022-03-10 16:14:40|2997.92|2997.92|2998.2|2998.2|2998.2|2998.2|2997.92|2997.92|0
1646928890000|2022-03-10 16:14:50|2998.18|2998.18|2997.7|2997.7|2998.51|2998.51|2997.7|2997.7|0
1646928900000|2022-03-10 16:15:00|2997.53|2997.53|2995.77|2995.77|2997.59|2997.59|2995.77|2995.77|0
1646928910000|2022-03-10 16:15:10|2995.78|2995.78|2995.78|2995.78|2995.94|2995.94|2995.78|2995.78|0
1646928920000|2022-03-10 16:15:20|2995.83|2995.83|2995.53|2995.53|2995.83|2995.83|2995.53|2995.53|0
1646928930000|2022-03-10 16:15:30|2995.24|2995.24|2996.4|2996.4|2996.4|2996.4|2995.24|2995.24|0
1646928950000|2022-03-10 16:15:50|2996.32|2996.32|2996.27|2996.27|2996.32|2996.32|2995.77|2995.77|0
1646928960000|2022-03-10 16:16:00|2995.93|2995.93|2995.93|2995.93|2995.93|2995.93|2995.88|2995.88|0
1646928970000|2022-03-10 16:16:10|2996.27|2996.27|2994.68|2994.68|2996.27|2996.27|2994.68|2994.68|0
1646928980000|2022-03-10 16:16:20|2994.64|2994.64|2994.09|2994.09|2994.64|2994.64|2994.09|2994.09|0
1646928990000|2022-03-10 16:16:30|2994.03|2994.03|2995.34|2995.34|2995.34|2995.34|2994.03|2994.03|0
1646929000000|2022-03-10 16:16:40|2995.46|2995.46|2997.29|2997.29|2997.29|2997.29|2995.46|2995.46|0
1646929010000|2022-03-10 16:16:50|2997.58|2997.58|2997.71|2997.71|2998.2|2998.2|2997.58|2997.58|0
1646929020000|2022-03-10 16:17:00|2997.55|2997.55|2998.85|2998.85|2998.85|2998.85|2997.55|2997.55|0
1646929030000|2022-03-10 16:17:10|2999.08|2999.08|2997.81|2997.81|2999.16|2999.16|2997.81|2997.81|0
1646929040000|2022-03-10 16:17:20|2997.79|2997.79|2997.31|2997.31|2997.79|2997.79|2997.31|2997.31|0
1646929050000|2022-03-10 16:17:30|2996.81|2996.81|2996.75|2996.75|2996.81|2996.81|2996.75|2996.75|0
1646929060000|2022-03-10 16:17:40|2995.8|2995.8|2995.46|2995.46|2995.8|2995.8|2995.34|2995.34|0
1646929070000|2022-03-10 16:17:50|2995.35|2995.35|2994.81|2994.81|2995.58|2995.58|2994.81|2994.81|0
1646929080000|2022-03-10 16:18:00|2994.86|2994.86|2995.03|2995.03|2995.2|2995.2|2994.86|2994.86|0
1646929090000|2022-03-10 16:18:10|2995.2|2995.2|2995.2|2995.2|2995.2|2995.2|2995.2|2995.2|0
1646929100000|2022-03-10 16:18:20|2995.26|2995.26|2995.75|2995.75|2996.09|2996.09|2995.26|2995.26|0
1646929110000|2022-03-10 16:18:30|2995.69|2995.69|2996.3|2996.3|2996.3|2996.3|2995.52|2995.52|0
1646929120000|2022-03-10 16:18:40|2996.41|2996.41|2996.48|2996.48|2996.85|2996.85|2996.35|2996.35|0
1646929130000|2022-03-10 16:18:50|2996.5|2996.5|2997.98|2997.98|2998.1|2998.1|2996.5|2996.5|0
1646929140000|2022-03-10 16:19:00|2998.31|2998.31|2998.31|2998.31|2998.31|2998.31|2998.31|2998.31|0
1646929150000|2022-03-10 16:19:10|2998.62|2998.62|2999.31|2999.31|2999.31|2999.31|2998.62|2998.62|0
1646929160000|2022-03-10 16:19:20|2999.48|2999.48|2998.44|2998.44|2999.77|2999.77|2998.44|2998.44|0
1646929170000|2022-03-10 16:19:30|2998.39|2998.39|2998.75|2998.75|2998.8|2998.8|2998.39|2998.39|0
1646929180000|2022-03-10 16:19:40|2998.91|2998.91|2999.35|2999.35|2999.5|2999.5|2998.91|2998.91|0
1646929190000|2022-03-10 16:19:50|2999.17|2999.17|2997.65|2997.65|2999.17|2999.17|2997.65|2997.65|0
1646929200000|2022-03-10 16:20:00|2997.81|2997.81|2997.96|2997.96|2998|2998|2997.81|2997.81|0
1646929210000|2022-03-10 16:20:10|2997.79|2997.79|2998.11|2998.11|2998.11|2998.11|2997.64|2997.64|0
1646929220000|2022-03-10 16:20:20|2998|2998|2998.5|2998.5|2998.5|2998.5|2998|2998|0
1646929230000|2022-03-10 16:20:30|2998.61|2998.61|2999.11|2999.11|2999.14|2999.14|2998.61|2998.61|0
1646929240000|2022-03-10 16:20:40|2998.78|2998.78|2997.92|2997.92|2998.78|2998.78|2997.92|2997.92|0
1646929250000|2022-03-10 16:20:50|2997.83|2997.83|2997.6|2997.6|2997.83|2997.83|2997.6|2997.6|0
1646929260000|2022-03-10 16:21:00|2997.83|2997.83|2998.91|2998.91|2998.91|2998.91|2997.83|2997.83|0
1646929270000|2022-03-10 16:21:10|2999.24|2999.24|2999.69|2999.69|2999.69|2999.69|2999.24|2999.24|0
1646929280000|2022-03-10 16:21:20|2999.7|2999.7|3000.72|3000.72|3000.72|3000.72|2999.7|2999.7|0
1646929290000|2022-03-10 16:21:30|3000.73|3000.73|3000.06|3000.06|3001.23|3001.23|3000.06|3000.06|0
1646929300000|2022-03-10 16:21:40|3000.02|3000.02|2999.87|2999.87|3000.04|3000.04|2999.87|2999.87|0
1646929310000|2022-03-10 16:21:50|2999.9|2999.9|2999.79|2999.79|2999.9|2999.9|2999.79|2999.79|0
1646929320000|2022-03-10 16:22:00|2999.96|2999.96|2998.92|2998.92|2999.96|2999.96|2998.92|2998.92|0
1646929330000|2022-03-10 16:22:10|2998.88|2998.88|2998.91|2998.91|2999.1|2999.1|2998.88|2998.88|0
1646929340000|2022-03-10 16:22:20|2998.85|2998.85|2998.89|2998.89|2998.9|2998.9|2998.85|2998.85|0
1646929350000|2022-03-10 16:22:30|2998.56|2998.56|2998.92|2998.92|2998.92|2998.92|2998.53|2998.53|0
1646929360000|2022-03-10 16:22:40|2999.01|2999.01|2995.71|2995.71|2999.01|2999.01|2995.71|2995.71|0
1646929370000|2022-03-10 16:22:50|2995.54|2995.54|2995.76|2995.76|2995.99|2995.99|2995.43|2995.43|0
1646929380000|2022-03-10 16:23:00|2996.27|2996.27|2997.72|2997.72|2997.72|2997.72|2996.22|2996.22|0
1646929390000|2022-03-10 16:23:10|2997.78|2997.78|2996.54|2996.54|2997.78|2997.78|2996.54|2996.54|0
1646929400000|2022-03-10 16:23:20|2996.6|2996.6|2996.15|2996.15|2996.6|2996.6|2996.15|2996.15|0
1646929410000|2022-03-10 16:23:30|2996.65|2996.65|2996.82|2996.82|2996.82|2996.82|2996.65|2996.65|0
1646929420000|2022-03-10 16:23:40|2996.87|2996.87|2996.61|2996.61|2996.87|2996.87|2996.09|2996.09|0
1646929430000|2022-03-10 16:23:50|2996.44|2996.44|2996.17|2996.17|2996.5|2996.5|2996.17|2996.17|0
1646929440000|2022-03-10 16:24:00|2996.11|2996.11|2998.09|2998.09|2998.09|2998.09|2995.84|2995.84|0
1646929450000|2022-03-10 16:24:10|2998.27|2998.27|2998.09|2998.09|2998.27|2998.27|2998.09|2998.09|0
1646929460000|2022-03-10 16:24:20|2998.15|2998.15|2999.03|2999.03|2999.03|2999.03|2998.15|2998.15|0
1646929470000|2022-03-10 16:24:30|2999.04|2999.04|2998.46|2998.46|2999.04|2999.04|2998.46|2998.46|0
1646929480000|2022-03-10 16:24:40|2998.28|2998.28|2997.97|2997.97|2998.28|2998.28|2997.96|2997.96|0
1646929490000|2022-03-10 16:24:50|2997.93|2997.93|2998.15|2998.15|2998.15|2998.15|2997.93|2997.93|0
1646929500000|2022-03-10 16:25:00|2998.03|2998.03|2998.22|2998.22|2998.75|2998.75|2997.89|2997.89|0
1646929510000|2022-03-10 16:25:10|2998.39|2998.39|2997.9|2997.9|2998.39|2998.39|2997.79|2997.79|0
1646929520000|2022-03-10 16:25:20|2997.78|2997.78|2998.18|2998.18|2998.34|2998.34|2997.36|2997.36|0
1646929530000|2022-03-10 16:25:30|2998.34|2998.34|2998.46|2998.46|2998.62|2998.62|2998.29|2998.29|0
1646929540000|2022-03-10 16:25:40|2998.5|2998.5|2999.34|2999.34|2999.98|2999.98|2998.5|2998.5|0
1646929550000|2022-03-10 16:25:50|2999.48|2999.48|2997.98|2997.98|2999.85|2999.85|2997.98|2997.98|0
1646929560000|2022-03-10 16:26:00|2997.82|2997.82|2997.07|2997.07|2997.82|2997.82|2996.73|2996.73|0
1646929570000|2022-03-10 16:26:10|2996.7|2996.7|2996.11|2996.11|2997.03|2997.03|2995.5|2995.5|0
1646929580000|2022-03-10 16:26:20|2996.28|2996.28|2995.13|2995.13|2996.28|2996.28|2995.13|2995.13|0
1646929590000|2022-03-10 16:26:30|2994.97|2994.97|2994.47|2994.47|2994.97|2994.97|2994.14|2994.14|0
1646929600000|2022-03-10 16:26:40|2994.42|2994.42|2993.56|2993.56|2994.46|2994.46|2993.56|2993.56|0
1646929610000|2022-03-10 16:26:50|2993.14|2993.14|2992.31|2992.31|2993.23|2993.23|2992.31|2992.31|0
1646929620000|2022-03-10 16:27:00|2992.35|2992.35|2991.32|2991.32|2992.35|2992.35|2991.15|2991.15|0
1646929630000|2022-03-10 16:27:10|2991.48|2991.48|2992.55|2992.55|2992.66|2992.66|2991.48|2991.48|0
1646929640000|2022-03-10 16:27:20|2992.8|2992.8|2990.7|2990.7|2992.92|2992.92|2990.7|2990.7|0
1646929650000|2022-03-10 16:27:30|2990.87|2990.87|2990.27|2990.27|2990.87|2990.87|2990.17|2990.17|0
1646929660000|2022-03-10 16:27:40|2990.32|2990.32|2990.14|2990.14|2990.99|2990.99|2990.14|2990.14|0
1646929670000|2022-03-10 16:27:50|2990.19|2990.19|2990.89|2990.89|2991.02|2991.02|2989.7|2989.7|0
1646929680000|2022-03-10 16:28:00|2990.95|2990.95|2991.21|2991.21|2992.18|2992.18|2990.95|2990.95|0
1646929690000|2022-03-10 16:28:10|2991.38|2991.38|2991.34|2991.34|2991.68|2991.68|2991.21|2991.21|0
1646929700000|2022-03-10 16:28:20|2991.16|2991.16|2990.48|2990.48|2991.16|2991.16|2990.48|2990.48|0
1646929710000|2022-03-10 16:28:30|2990.81|2990.81|2991.06|2991.06|2991.39|2991.39|2990.81|2990.81|0
1646929720000|2022-03-10 16:28:40|2991.12|2991.12|2989.56|2989.56|2991.16|2991.16|2989.56|2989.56|0
1646929730000|2022-03-10 16:28:50|2989.9|2989.9|2989.88|2989.88|2989.9|2989.9|2989.45|2989.45|0
1646929740000|2022-03-10 16:29:00|2990.21|2990.21|2989.72|2989.72|2990.21|2990.21|2989.5|2989.5|0
1646929750000|2022-03-10 16:29:10|2989.7|2989.7|2990.06|2990.06|2990.37|2990.37|2989.7|2989.7|0
1646929760000|2022-03-10 16:29:20|2989.83|2989.83|2990.29|2990.29|2990.45|2990.45|2989.83|2989.83|0
1646929770000|2022-03-10 16:29:30|2990.75|2990.75|2993.51|2993.51|2993.51|2993.51|2990.75|2990.75|0
1646929780000|2022-03-10 16:29:40|2993.53|2993.53|2994.63|2994.63|2994.81|2994.81|2993.31|2993.31|0
1646929790000|2022-03-10 16:29:50|2995.13|2995.13|2994.56|2994.56|2995.73|2995.73|2994.11|2994.11|0
1646986500000|2022-03-11 08:15:00|3049.16|3049.16|3046.12|3046.12|3049.62|3049.62|3046.12|3046.12|0
1646986510000|2022-03-11 08:15:10|3045.87|3045.87|3048.12|3048.12|3048.78|3048.78|3045.87|3045.87|0
1646986520000|2022-03-11 08:15:20|3048.14|3048.14|3050.29|3050.29|3050.29|3050.29|3048.14|3048.14|0
1646986530000|2022-03-11 08:15:30|3049.95|3049.95|3049.59|3049.59|3050.26|3050.26|3049.59|3049.59|0
1646986540000|2022-03-11 08:15:40|3049.65|3049.65|3048.99|3048.99|3050.08|3050.08|3048.99|3048.99|0
1646986550000|2022-03-11 08:15:50|3049.16|3049.16|3047.65|3047.65|3049.16|3049.16|3047.65|3047.65|0
1646986560000|2022-03-11 08:16:00|3047.6|3047.6|3045.94|3045.94|3047.61|3047.61|3045.94|3045.94|0
1646986570000|2022-03-11 08:16:10|3045.88|3045.88|3042.12|3042.12|3046.38|3046.38|3042.12|3042.12|0
1646986580000|2022-03-11 08:16:20|3042.11|3042.11|3041.49|3041.49|3042.11|3042.11|3041.49|3041.49|0
1646986590000|2022-03-11 08:16:30|3041.61|3041.61|3042.85|3042.85|3042.92|3042.92|3041.61|3041.61|0
1646986600000|2022-03-11 08:16:40|3042.51|3042.51|3039.73|3039.73|3042.51|3042.51|3039.69|3039.69|0
1646986610000|2022-03-11 08:16:50|3039.57|3039.57|3039.01|3039.01|3039.57|3039.57|3038.91|3038.91|0
1646986620000|2022-03-11 08:17:00|3038.18|3038.18|3037.95|3037.95|3038.73|3038.73|3037.95|3037.95|0
1646986630000|2022-03-11 08:17:10|3037.44|3037.44|3034.89|3034.89|3037.44|3037.44|3034.89|3034.89|0
1646986640000|2022-03-11 08:17:20|3034.94|3034.94|3033.54|3033.54|3034.94|3034.94|3033.54|3033.54|0
1646986650000|2022-03-11 08:17:30|3030.71|3030.71|3030.23|3030.23|3030.71|3030.71|3028.9|3028.9|0
1646986660000|2022-03-11 08:17:40|3030.12|3030.12|3028.06|3028.06|3030.96|3030.96|3027.56|3027.56|0
1646986670000|2022-03-11 08:17:50|3028.14|3028.14|3027.51|3027.51|3028.32|3028.32|3027.51|3027.51|0
1646986680000|2022-03-11 08:18:00|3027.47|3027.47|3027.79|3027.79|3028.8|3028.8|3027.47|3027.47|0
1646986690000|2022-03-11 08:18:10|3027.29|3027.29|3023.93|3023.93|3027.29|3027.29|3023.93|3023.93|0
1646986700000|2022-03-11 08:18:20|3023.06|3023.06|3018.63|3018.63|3023.06|3023.06|3018.63|3018.63|0
1646986710000|2022-03-11 08:18:30|3018.59|3018.59|3014.97|3014.97|3018.59|3018.59|3014.97|3014.97|0
1646986720000|2022-03-11 08:18:40|3014.63|3014.63|3012.16|3012.16|3014.63|3014.63|3012.05|3012.05|0
1646986730000|2022-03-11 08:18:50|3011.87|3011.87|3008.6|3008.6|3011.87|3011.87|3008.6|3008.6|0
1646986740000|2022-03-11 08:19:00|3008.48|3008.48|3011.24|3011.24|3011.92|3011.92|3007.47|3007.47|0
1646986750000|2022-03-11 08:19:10|3010.81|3010.81|3010.64|3010.64|3010.81|3010.81|3010.64|3010.64|0
1646986760000|2022-03-11 08:19:20|3010.61|3010.61|3009.87|3009.87|3010.69|3010.69|3009.73|3009.73|0
1646986770000|2022-03-11 08:19:30|3009.82|3009.82|3009.88|3009.88|3009.94|3009.94|3009.69|3009.69|0
1646986780000|2022-03-11 08:19:40|3009.9|3009.9|3005.63|3005.63|3010.28|3010.28|3005.63|3005.63|0
1646986790000|2022-03-11 08:19:50|3005.54|3005.54|3006.83|3006.83|3006.83|3006.83|3005.33|3005.33|0
1646986800000|2022-03-11 08:20:00|3008.89|3008.89|3006.97|3006.97|3010.73|3010.73|3006.97|3006.97|0
1646986810000|2022-03-11 08:20:10|3006.64|3006.64|3005.13|3005.13|3007.97|3007.97|3005.13|3005.13|0
1646986820000|2022-03-11 08:20:20|3005.08|3005.08|3004.28|3004.28|3005.08|3005.08|3003.59|3003.59|0
1646986830000|2022-03-11 08:20:30|3003.36|3003.36|3002.6|3002.6|3003.36|3003.36|3002.19|3002.19|0
1646986840000|2022-03-11 08:20:40|3001.6|3001.6|3000.19|3000.19|3003.1|3003.1|3000.19|3000.19|0
1646986850000|2022-03-11 08:20:50|3000.1|3000.1|2998.15|2998.15|3000.1|3000.1|2998.11|2998.11|0
1646986860000|2022-03-11 08:21:00|2998.43|2998.43|3002.8|3002.8|3003.95|3003.95|2998.21|2998.21|0
1646986870000|2022-03-11 08:21:10|3002.69|3002.69|2999.73|2999.73|3002.69|3002.69|2999.73|2999.73|0
1646986880000|2022-03-11 08:21:20|2999.57|2999.57|2998.54|2998.54|2999.61|2999.61|2998.54|2998.54|0
1646986890000|2022-03-11 08:21:30|2999.29|2999.29|3000.46|3000.46|3000.46|3000.46|2999.29|2999.29|0
1646986900000|2022-03-11 08:21:40|3000.44|3000.44|3000.84|3000.84|3000.84|3000.84|3000.39|3000.39|0
1646986910000|2022-03-11 08:21:50|3001.28|3001.28|3006.8|3006.8|3006.8|3006.8|3001.28|3001.28|0
1646986920000|2022-03-11 08:22:00|3005.8|3005.8|3010.65|3010.65|3010.65|3010.65|3005.8|3005.8|0
1646986930000|2022-03-11 08:22:10|3011.11|3011.11|3009.5|3009.5|3011.11|3011.11|3009.5|3009.5|0
1646986940000|2022-03-11 08:22:20|3009.61|3009.61|3006.05|3006.05|3009.61|3009.61|3005.58|3005.58|0
1646986950000|2022-03-11 08:22:30|3006.16|3006.16|3004.21|3004.21|3006.16|3006.16|3004.21|3004.21|0
1646986960000|2022-03-11 08:22:40|3004.37|3004.37|3008.83|3008.83|3008.83|3008.83|3003.96|3003.96|0
1646986970000|2022-03-11 08:22:50|3008.81|3008.81|3006.71|3006.71|3008.81|3008.81|3006.71|3006.71|0
1646986980000|2022-03-11 08:23:00|3007.27|3007.27|3006.59|3006.59|3008.91|3008.91|3006.59|3006.59|0
1646986990000|2022-03-11 08:23:10|3006.81|3006.81|3010.2|3010.2|3010.2|3010.2|3006.81|3006.81|0
1646987000000|2022-03-11 08:23:20|3009.87|3009.87|3009.95|3009.95|3009.95|3009.95|3009.87|3009.87|0
1646987010000|2022-03-11 08:23:30|3010.62|3010.62|3012.36|3012.36|3012.36|3012.36|3010.62|3010.62|0
1646987020000|2022-03-11 08:23:40|3012.59|3012.59|3010.39|3010.39|3012.93|3012.93|3010.39|3010.39|0
1646987030000|2022-03-11 08:23:50|3010.36|3010.36|3007.33|3007.33|3010.36|3010.36|3007.18|3007.18|0
1646987040000|2022-03-11 08:24:00|3007.35|3007.35|3007.6|3007.6|3007.71|3007.71|3006.91|3006.91|0
1646987050000|2022-03-11 08:24:10|3008.06|3008.06|3012.79|3012.79|3012.79|3012.79|3008.06|3008.06|0
1646987060000|2022-03-11 08:24:20|3013.12|3013.12|3013.98|3013.98|3014.88|3014.88|3013.12|3013.12|0
1646987070000|2022-03-11 08:24:30|3016.24|3016.24|3017.46|3017.46|3017.46|3017.46|3016.24|3016.24|0
1646987080000|2022-03-11 08:24:40|3017.02|3017.02|3015.25|3015.25|3017.02|3017.02|3015.03|3015.03|0
1646987090000|2022-03-11 08:24:50|3015.2|3015.2|3015.13|3015.13|3015.2|3015.2|3015.13|3015.13|0
1646987100000|2022-03-11 08:25:00|3015.96|3015.96|3018.46|3018.46|3018.46|3018.46|3015.96|3015.96|0
1646987110000|2022-03-11 08:25:10|3018.52|3018.52|3019.03|3019.03|3019.44|3019.44|3018.26|3018.26|0
1646987120000|2022-03-11 08:25:20|3018.98|3018.98|3021.74|3021.74|3021.74|3021.74|3018.94|3018.94|0
1646987130000|2022-03-11 08:25:30|3021.57|3021.57|3023.06|3023.06|3023.06|3023.06|3021.17|3021.17|0
1646987140000|2022-03-11 08:25:40|3023.1|3023.1|3023.21|3023.21|3023.49|3023.49|3023.1|3023.1|0
1646987150000|2022-03-11 08:25:50|3023.38|3023.38|3021.92|3021.92|3023.38|3023.38|3021.92|3021.92|0
1646987160000|2022-03-11 08:26:00|3021.94|3021.94|3021.52|3021.52|3022.68|3022.68|3021.52|3021.52|0
1646987170000|2022-03-11 08:26:10|3022.01|3022.01|3016.35|3016.35|3022.01|3022.01|3016.35|3016.35|0
1646987180000|2022-03-11 08:26:20|3015.19|3015.19|3018.15|3018.15|3018.15|3018.15|3014.81|3014.81|0
1646987190000|2022-03-11 08:26:30|3018.5|3018.5|3018.85|3018.85|3020.97|3020.97|3018.5|3018.5|0
1646987200000|2022-03-11 08:26:40|3018.57|3018.57|3018.48|3018.48|3018.57|3018.57|3018.48|3018.48|0
1646987210000|2022-03-11 08:26:50|3018.93|3018.93|3022.1|3022.1|3022.1|3022.1|3018.93|3018.93|0
1646987220000|2022-03-11 08:27:00|3022.26|3022.26|3025.59|3025.59|3025.59|3025.59|3021.1|3021.1|0
1646987230000|2022-03-11 08:27:10|3025.55|3025.55|3023.18|3023.18|3025.88|3025.88|3022.37|3022.37|0
1646987240000|2022-03-11 08:27:20|3022.31|3022.31|3023.41|3023.41|3023.41|3023.41|3022.31|3022.31|0
1646987250000|2022-03-11 08:27:30|3023.08|3023.08|3020.47|3020.47|3023.08|3023.08|3020.47|3020.47|0
1646987260000|2022-03-11 08:27:40|3021.47|3021.47|3022.44|3022.44|3022.61|3022.61|3021.47|3021.47|0
1646987270000|2022-03-11 08:27:50|3022.11|3022.11|3023.28|3023.28|3023.28|3023.28|3022.11|3022.11|0
1646987280000|2022-03-11 08:28:00|3023.19|3023.19|3021.41|3021.41|3023.19|3023.19|3020.3|3020.3|0
1646987290000|2022-03-11 08:28:10|3021.24|3021.24|3021.96|3021.96|3021.96|3021.96|3021.24|3021.24|0
1646987300000|2022-03-11 08:28:20|3022.2|3022.2|3023.62|3023.62|3023.62|3023.62|3022.2|3022.2|0
1646987310000|2022-03-11 08:28:30|3023.78|3023.78|3021.44|3021.44|3023.95|3023.95|3021.44|3021.44|0
1646987320000|2022-03-11 08:28:40|3021.39|3021.39|3020.79|3020.79|3021.39|3021.39|3020.79|3020.79|0
1646987330000|2022-03-11 08:28:50|3021.12|3021.12|3021.07|3021.07|3021.12|3021.12|3021.07|3021.07|0
1646987340000|2022-03-11 08:29:00|3021.01|3021.01|3021.56|3021.56|3021.56|3021.56|3021.01|3021.01|0
1646987350000|2022-03-11 08:29:10|3021.53|3021.53|3021.51|3021.51|3021.53|3021.53|3021.15|3021.15|0
1646987360000|2022-03-11 08:29:20|3021.28|3021.28|3020.95|3020.95|3021.65|3021.65|3020.95|3020.95|0
1646987370000|2022-03-11 08:29:30|3019.96|3019.96|3019.21|3019.21|3019.96|3019.96|3019.21|3019.21|0
1646987380000|2022-03-11 08:29:40|3019.34|3019.34|3023.4|3023.4|3023.4|3023.4|3019.34|3019.34|0
1646987390000|2022-03-11 08:29:50|3023.92|3023.92|3023.39|3023.39|3024.91|3024.91|3023.32|3023.32|0
1646987400000|2022-03-11 08:30:00|3022.73|3022.73|3021.79|3021.79|3022.73|3022.73|3020.65|3020.65|0
1646987410000|2022-03-11 08:30:10|3021.29|3021.29|3019.97|3019.97|3021.29|3021.29|3019.92|3019.92|0
1646987420000|2022-03-11 08:30:20|3019.93|3019.93|3019.44|3019.44|3019.93|3019.93|3019.27|3019.27|0
1646987430000|2022-03-11 08:30:30|3019.61|3019.61|3019.65|3019.65|3019.65|3019.65|3019.44|3019.44|0
1646987440000|2022-03-11 08:30:40|3019.32|3019.32|3020.83|3020.83|3021.1|3021.1|3019.32|3019.32|0
1646987450000|2022-03-11 08:30:50|3020.33|3020.33|3020.74|3020.74|3020.74|3020.74|3020.25|3020.25|0
1646987460000|2022-03-11 08:31:00|3020.69|3020.69|3021.33|3021.33|3022.87|3022.87|3020.69|3020.69|0
1646987470000|2022-03-11 08:31:10|3021.66|3021.66|3021.54|3021.54|3022.08|3022.08|3021.54|3021.54|0
1646987480000|2022-03-11 08:31:20|3021.37|3021.37|3022.18|3022.18|3022.51|3022.51|3021.34|3021.34|0
1646987490000|2022-03-11 08:31:30|3022.43|3022.43|3021.98|3021.98|3022.62|3022.62|3021.5|3021.5|0
1646987500000|2022-03-11 08:31:40|3021.9|3021.9|3020.9|3020.9|3021.96|3021.96|3020.9|3020.9|0
1646987510000|2022-03-11 08:31:50|3021.56|3021.56|3022.67|3022.67|3023.44|3023.44|3021.56|3021.56|0
1646987520000|2022-03-11 08:32:00|3023.5|3023.5|3023.78|3023.78|3024.33|3024.33|3022.67|3022.67|0
1646987530000|2022-03-11 08:32:10|3023.61|3023.61|3025.33|3025.33|3025.33|3025.33|3023.61|3023.61|0
1646987540000|2022-03-11 08:32:20|3025.5|3025.5|3025.19|3025.19|3025.5|3025.5|3024.15|3024.15|0
1646987550000|2022-03-11 08:32:30|3024.8|3024.8|3023.54|3023.54|3024.8|3024.8|3023.29|3023.29|0
1646987560000|2022-03-11 08:32:40|3023.65|3023.65|3024.26|3024.26|3024.26|3024.26|3023.31|3023.31|0
1646987570000|2022-03-11 08:32:50|3024.58|3024.58|3024.86|3024.86|3024.86|3024.86|3024.41|3024.41|0
1646987580000|2022-03-11 08:33:00|3024.53|3024.53|3021.74|3021.74|3025.12|3025.12|3021.74|3021.74|0
1646987590000|2022-03-11 08:33:10|3021.12|3021.12|3019.61|3019.61|3021.12|3021.12|3019.44|3019.44|0
1646987600000|2022-03-11 08:33:20|3019.59|3019.59|3017.13|3017.13|3019.59|3019.59|3017.13|3017.13|0
1646987610000|2022-03-11 08:33:30|3017.02|3017.02|3016.38|3016.38|3017.21|3017.21|3016.38|3016.38|0
1646987620000|2022-03-11 08:33:40|3015.98|3015.98|3013.93|3013.93|3015.98|3015.98|3013.93|3013.93|0
1646987630000|2022-03-11 08:33:50|3013.81|3013.81|3012.63|3012.63|3013.81|3013.81|3012.46|3012.46|0
1646987640000|2022-03-11 08:34:00|3011.94|3011.94|3010.66|3010.66|3011.94|3011.94|3009.46|3009.46|0
1646987650000|2022-03-11 08:34:10|3010.82|3010.82|3011.2|3011.2|3011.49|3011.49|3010.82|3010.82|0
1646987660000|2022-03-11 08:34:20|3010.87|3010.87|3010.02|3010.02|3011.36|3011.36|3009.52|3009.52|0
1646987670000|2022-03-11 08:34:30|3010.19|3010.19|3009.97|3009.97|3010.52|3010.52|3009.97|3009.97|0
1646987680000|2022-03-11 08:34:40|3009.93|3009.93|3009.7|3009.7|3009.93|3009.93|3009.26|3009.26|0
1646987690000|2022-03-11 08:34:50|3009.81|3009.81|3010.19|3010.19|3010.31|3010.31|3009.69|3009.69|0
1646987700000|2022-03-11 08:35:00|3010.25|3010.25|3009.99|3009.99|3010.25|3010.25|3009.92|3009.92|0
1646987710000|2022-03-11 08:35:10|3010.07|3010.07|3012.62|3012.62|3012.62|3012.62|3010.07|3010.07|0
1646987720000|2022-03-11 08:35:20|3012.68|3012.68|3011.35|3011.35|3014.43|3014.43|3011.35|3011.35|0
1646987730000|2022-03-11 08:35:30|3010.58|3010.58|3009.95|3009.95|3010.69|3010.69|3009.86|3009.86|0
1646987740000|2022-03-11 08:35:40|3009.78|3009.78|3011.28|3011.28|3012.12|3012.12|3009.62|3009.62|0
1646987750000|2022-03-11 08:35:50|3011.25|3011.25|3009.32|3009.32|3011.25|3011.25|3009.32|3009.32|0
1646987760000|2022-03-11 08:36:00|3009.15|3009.15|3008.82|3008.82|3009.48|3009.48|3008.82|3008.82|0
1646987770000|2022-03-11 08:36:10|3008.86|3008.86|3009.19|3009.19|3009.86|3009.86|3008.86|3008.86|0
1646987780000|2022-03-11 08:36:20|3009.31|3009.31|3009.06|3009.06|3009.31|3009.31|3009.03|3009.03|0
1646987790000|2022-03-11 08:36:30|3009.41|3009.41|3008.53|3008.53|3009.41|3009.41|3008.53|3008.53|0
1646987800000|2022-03-11 08:36:40|3008.03|3008.03|3009.15|3009.15|3009.15|3009.15|3007.23|3007.23|0
1646987810000|2022-03-11 08:36:50|3009.11|3009.11|3009.36|3009.36|3009.36|3009.36|3008.78|3008.78|0
1646987820000|2022-03-11 08:37:00|3010.36|3010.36|3013.34|3013.34|3014.48|3014.48|3010.36|3010.36|0
1646987830000|2022-03-11 08:37:10|3013.22|3013.22|3011.91|3011.91|3013.22|3013.22|3011.41|3011.41|0
1646987840000|2022-03-11 08:37:20|3011.74|3011.74|3011.79|3011.79|3011.79|3011.79|3011.63|3011.63|0
1646987850000|2022-03-11 08:37:30|3011.96|3011.96|3011.66|3011.66|3012.18|3012.18|3011.66|3011.66|0
1646987860000|2022-03-11 08:37:40|3012.23|3012.23|3013.42|3013.42|3013.42|3013.42|3012.23|3012.23|0
1646987870000|2022-03-11 08:37:50|3013.47|3013.47|3012.28|3012.28|3013.47|3013.47|3012.28|3012.28|0
1646987880000|2022-03-11 08:38:00|3012.23|3012.23|3012.11|3012.11|3012.41|3012.41|3012.11|3012.11|0
1646987890000|2022-03-11 08:38:10|3012|3012|3012|3012|3012|3012|3012|3012|0
1646987900000|2022-03-11 08:38:20|3011.83|3011.83|3013.01|3013.01|3013.01|3013.01|3011.75|3011.75|0
1646987910000|2022-03-11 08:38:30|3012.92|3012.92|3013.45|3013.45|3013.45|3013.45|3012.83|3012.83|0
1646987920000|2022-03-11 08:38:40|3013.62|3013.62|3017.83|3017.83|3017.83|3017.83|3013.62|3013.62|0
1646987930000|2022-03-11 08:38:50|3017.77|3017.77|3018.23|3018.23|3018.27|3018.27|3017.77|3017.77|0
1646987940000|2022-03-11 08:39:00|3018.18|3018.18|3017.91|3017.91|3018.24|3018.24|3017.41|3017.41|0
1646987950000|2022-03-11 08:39:10|3018.41|3018.41|3019.12|3019.12|3019.12|3019.12|3018.41|3018.41|0
1646987960000|2022-03-11 08:39:20|3019.2|3019.2|3015.61|3015.61|3019.31|3019.31|3015.07|3015.07|0
1646987970000|2022-03-11 08:39:30|3016.27|3016.27|3016.27|3016.27|3016.27|3016.27|3015.94|3015.94|0
1646987980000|2022-03-11 08:39:40|3015.94|3015.94|3016.7|3016.7|3016.7|3016.7|3015.28|3015.28|0
1646987990000|2022-03-11 08:39:50|3017.53|3017.53|3019.46|3019.46|3019.46|3019.46|3017.53|3017.53|0
1646988000000|2022-03-11 08:40:00|3019.79|3019.79|3020.45|3020.45|3020.95|3020.95|3019.46|3019.46|0
1646988010000|2022-03-11 08:40:10|3020.12|3020.12|3017.63|3017.63|3020.12|3020.12|3017.59|3017.59|0
1646988020000|2022-03-11 08:40:20|3018.09|3018.09|3019.08|3019.08|3019.08|3019.08|3018.09|3018.09|0
1646988030000|2022-03-11 08:40:30|3018.91|3018.91|3017.82|3017.82|3018.91|3018.91|3016.33|3016.33|0
1646988040000|2022-03-11 08:40:40|3017.65|3017.65|3017.96|3017.96|3018.02|3018.02|3017.59|3017.59|0
1646988050000|2022-03-11 08:40:50|3018.08|3018.08|3018.25|3018.25|3018.25|3018.25|3018.08|3018.08|0
1646988060000|2022-03-11 08:41:00|3018.41|3018.41|3019.15|3019.15|3019.83|3019.83|3017.99|3017.99|0
1646988070000|2022-03-11 08:41:10|3018.99|3018.99|3020.82|3020.82|3020.82|3020.82|3018.74|3018.74|0
1646988080000|2022-03-11 08:41:20|3020.98|3020.98|3019.74|3019.74|3020.98|3020.98|3019.74|3019.74|0
1646988090000|2022-03-11 08:41:30|3019.69|3019.69|3018.73|3018.73|3019.69|3019.69|3018.73|3018.73|0
1646988100000|2022-03-11 08:41:40|3018.4|3018.4|3015.67|3015.67|3018.4|3018.4|3015.5|3015.5|0
1646988110000|2022-03-11 08:41:50|3015.78|3015.78|3014.13|3014.13|3016.27|3016.27|3014.13|3014.13|0
1646988120000|2022-03-11 08:42:00|3013.96|3013.96|3015.08|3015.08|3015.08|3015.08|3013.66|3013.66|0
1646988130000|2022-03-11 08:42:10|3015.41|3015.41|3018.62|3018.62|3018.62|3018.62|3015.41|3015.41|0
1646988140000|2022-03-11 08:42:20|3019|3019|3018.93|3018.93|3020.11|3020.11|3018.93|3018.93|0
1646988150000|2022-03-11 08:42:30|3019.1|3019.1|3020.15|3020.15|3020.15|3020.15|3019.1|3019.1|0
1646988160000|2022-03-11 08:42:40|3019.99|3019.99|3020.74|3020.74|3020.74|3020.74|3019.99|3019.99|0
1646988170000|2022-03-11 08:42:50|3020.57|3020.57|3022.59|3022.59|3022.59|3022.59|3020.57|3020.57|0
1646988180000|2022-03-11 08:43:00|3023.25|3023.25|3024.47|3024.47|3024.75|3024.75|3023.25|3023.25|0
1646988190000|2022-03-11 08:43:10|3024.63|3024.63|3024.76|3024.76|3024.76|3024.76|3024.42|3024.42|0
1646988200000|2022-03-11 08:43:20|3024.92|3024.92|3024.67|3024.67|3026.24|3026.24|3024.67|3024.67|0
1646988210000|2022-03-11 08:43:30|3024.59|3024.59|3024.28|3024.28|3024.61|3024.61|3024.09|3024.09|0
1646988220000|2022-03-11 08:43:40|3023.62|3023.62|3020.48|3020.48|3023.62|3023.62|3020.35|3020.35|0
1646988230000|2022-03-11 08:43:50|3020.36|3020.36|3018.64|3018.64|3020.36|3020.36|3017.81|3017.81|0
1646988240000|2022-03-11 08:44:00|3019.16|3019.16|3019.45|3019.45|3019.77|3019.77|3019.1|3019.1|0
1646988250000|2022-03-11 08:44:10|3019.62|3019.62|3019.66|3019.66|3019.82|3019.82|3019.62|3019.62|0
1646988260000|2022-03-11 08:44:20|3019.6|3019.6|3019.69|3019.69|3019.69|3019.69|3018.81|3018.81|0
1646988280000|2022-03-11 08:44:40|3020.19|3020.19|3022.38|3022.38|3022.38|3022.38|3020.19|3020.19|0
1646988290000|2022-03-11 08:44:50|3023.05|3023.05|3024.38|3024.38|3024.38|3024.38|3022.88|3022.88|0
1646988300000|2022-03-11 08:45:00|3024.84|3024.84|3026.76|3026.76|3026.76|3026.76|3024.84|3024.84|0
1646988310000|2022-03-11 08:45:10|3026.94|3026.94|3028.1|3028.1|3028.1|3028.1|3026.94|3026.94|0
1646988320000|2022-03-11 08:45:20|3027.93|3027.93|3029.57|3029.57|3029.57|3029.57|3027.93|3027.93|0
1646988330000|2022-03-11 08:45:30|3029.56|3029.56|3030.27|3030.27|3030.71|3030.71|3029.31|3029.31|0
1646988340000|2022-03-11 08:45:40|3031.15|3031.15|3032.17|3032.17|3032.17|3032.17|3030.9|3030.9|0
1646988350000|2022-03-11 08:45:50|3032.27|3032.27|3031.88|3031.88|3032.57|3032.57|3031.88|3031.88|0
1646988360000|2022-03-11 08:46:00|3032.22|3032.22|3027.83|3027.83|3032.22|3032.22|3027.81|3027.81|0
1646988370000|2022-03-11 08:46:10|3028.17|3028.17|3028.98|3028.98|3028.98|3028.98|3027.97|3027.97|0
1646988380000|2022-03-11 08:46:20|3028.64|3028.64|3027.16|3027.16|3028.64|3028.64|3026.62|3026.62|0
1646988390000|2022-03-11 08:46:30|3027.49|3027.49|3028.42|3028.42|3028.47|3028.47|3027.49|3027.49|0
1646988400000|2022-03-11 08:46:40|3028.25|3028.25|3028.14|3028.14|3028.53|3028.53|3027.92|3027.92|0
1646988410000|2022-03-11 08:46:50|3028.3|3028.3|3029.97|3029.97|3029.97|3029.97|3028.3|3028.3|0
1646988420000|2022-03-11 08:47:00|3029.93|3029.93|3029.11|3029.11|3029.93|3029.93|3028.86|3028.86|0
1646988430000|2022-03-11 08:47:10|3029.76|3029.76|3030.1|3030.1|3030.1|3030.1|3029.76|3029.76|0
1646988440000|2022-03-11 08:47:20|3029.54|3029.54|3029.56|3029.56|3029.68|3029.68|3029.2|3029.2|0
1646988450000|2022-03-11 08:47:30|3029.62|3029.62|3028.4|3028.4|3029.62|3029.62|3028.4|3028.4|0
1646988460000|2022-03-11 08:47:40|3028.36|3028.36|3028.48|3028.48|3028.48|3028.48|3028.32|3028.32|0
1646988470000|2022-03-11 08:47:50|3028.92|3028.92|3030.47|3030.47|3030.47|3030.47|3028.92|3028.92|0
1646988480000|2022-03-11 08:48:00|3030.56|3030.56|3028.62|3028.62|3030.56|3030.56|3028.53|3028.53|0
1646988490000|2022-03-11 08:48:10|3028.7|3028.7|3029.52|3029.52|3030.18|3030.18|3028.7|3028.7|0
1646988500000|2022-03-11 08:48:20|3029.85|3029.85|3030.32|3030.32|3030.32|3030.32|3029.85|3029.85|0
1646988510000|2022-03-11 08:48:30|3030.57|3030.57|3031.58|3031.58|3031.58|3031.58|3030.57|3030.57|0
1646988520000|2022-03-11 08:48:40|3031.63|3031.63|3033.61|3033.61|3033.61|3033.61|3031.63|3031.63|0
1646988530000|2022-03-11 08:48:50|3033.44|3033.44|3032.9|3032.9|3033.44|3033.44|3032.9|3032.9|0
1646988540000|2022-03-11 08:49:00|3032.57|3032.57|3031.16|3031.16|3032.57|3032.57|3031.16|3031.16|0
1646988550000|2022-03-11 08:49:10|3031.22|3031.22|3031.55|3031.55|3031.55|3031.55|3031.22|3031.22|0
1646988560000|2022-03-11 08:49:20|3032.25|3032.25|3033.55|3033.55|3033.55|3033.55|3032.25|3032.25|0
1646988570000|2022-03-11 08:49:30|3033.52|3033.52|3033.52|3033.52|3033.68|3033.68|3033.52|3033.52|0
1646988580000|2022-03-11 08:49:40|3033.68|3033.68|3033.66|3033.66|3033.68|3033.68|3033.66|3033.66|0
1646988590000|2022-03-11 08:49:50|3033.83|3033.83|3034.49|3034.49|3034.99|3034.99|3033.83|3033.83|0
1646988600000|2022-03-11 08:50:00|3034.33|3034.33|3033.2|3033.2|3034.33|3034.33|3032.7|3032.7|0
1646988610000|2022-03-11 08:50:10|3032.86|3032.86|3034.87|3034.87|3034.87|3034.87|3032.86|3032.86|0
1646988620000|2022-03-11 08:50:20|3034.95|3034.95|3034.95|3034.95|3034.95|3034.95|3034.95|3034.95|0
1646988630000|2022-03-11 08:50:30|3035.95|3035.95|3036.18|3036.18|3037.18|3037.18|3035.95|3035.95|0
1646988640000|2022-03-11 08:50:40|3036.8|3036.8|3035.93|3035.93|3037.26|3037.26|3035.93|3035.93|0
1646988650000|2022-03-11 08:50:50|3035.59|3035.59|3035.59|3035.59|3035.59|3035.59|3035.59|3035.59|0
1646988660000|2022-03-11 08:51:00|3035.63|3035.63|3032.66|3032.66|3035.63|3035.63|3032.66|3032.66|0
1646988670000|2022-03-11 08:51:10|3031.67|3031.67|3032.31|3032.31|3032.31|3032.31|3031.64|3031.64|0
1646988680000|2022-03-11 08:51:20|3032.14|3032.14|3032.31|3032.31|3032.64|3032.64|3032.14|3032.14|0
1646988690000|2022-03-11 08:51:30|3032.39|3032.39|3033.2|3033.2|3033.2|3033.2|3032.39|3032.39|0
1646988700000|2022-03-11 08:51:40|3033.19|3033.19|3033.32|3033.32|3033.32|3033.32|3032.66|3032.66|0
1646988710000|2022-03-11 08:51:50|3032.66|3032.66|3032.99|3032.99|3032.99|3032.99|3032.66|3032.66|0
1646988720000|2022-03-11 08:52:00|3033.16|3033.16|3031.5|3031.5|3033.16|3033.16|3031.5|3031.5|0
1646988730000|2022-03-11 08:52:10|3030.66|3030.66|3031.01|3031.01|3031.01|3031.01|3030.2|3030.2|0
1646988740000|2022-03-11 08:52:20|3031.17|3031.17|3032.56|3032.56|3032.56|3032.56|3031.17|3031.17|0
1646988750000|2022-03-11 08:52:30|3031.9|3031.9|3031.9|3031.9|3031.9|3031.9|3031.9|3031.9|0
1646988760000|2022-03-11 08:52:40|3031.93|3031.93|3031.9|3031.9|3031.93|3031.93|3031.9|3031.9|0
1646988770000|2022-03-11 08:52:50|3031.82|3031.82|3031.57|3031.57|3031.82|3031.82|3031.15|3031.15|0
1646988780000|2022-03-11 08:53:00|3031.9|3031.9|3031.35|3031.35|3031.9|3031.9|3031.35|3031.35|0
1646988790000|2022-03-11 08:53:10|3030.6|3030.6|3030.23|3030.23|3030.77|3030.77|3029.68|3029.68|0
1646988800000|2022-03-11 08:53:20|3030.39|3030.39|3030.45|3030.45|3030.57|3030.57|3030.39|3030.39|0
1646988810000|2022-03-11 08:53:30|3030.12|3030.12|3029.99|3029.99|3030.15|3030.15|3029.82|3029.82|0
1646988820000|2022-03-11 08:53:40|3029.87|3029.87|3030.81|3030.81|3030.81|3030.81|3029.87|3029.87|0
1646988830000|2022-03-11 08:53:50|3031.26|3031.26|3031.27|3031.27|3031.61|3031.61|3031.21|3031.21|0
1646988840000|2022-03-11 08:54:00|3031.1|3031.1|3029.93|3029.93|3031.1|3031.1|3029.93|3029.93|0
1646988850000|2022-03-11 08:54:10|3029.26|3029.26|3028.94|3028.94|3029.26|3029.26|3028.27|3028.27|0
1646988860000|2022-03-11 08:54:20|3028.27|3028.27|3028.77|3028.77|3028.77|3028.77|3028.27|3028.27|0
1646988870000|2022-03-11 08:54:30|3028.72|3028.72|3027.88|3027.88|3028.72|3028.72|3027.74|3027.74|0
1646988880000|2022-03-11 08:54:40|3027.96|3027.96|3027.8|3027.8|3028.69|3028.69|3027.8|3027.8|0
1646988890000|2022-03-11 08:54:50|3028.14|3028.14|3028.41|3028.41|3028.41|3028.41|3028.14|3028.14|0
1646988900000|2022-03-11 08:55:00|3028.45|3028.45|3028.61|3028.61|3028.62|3028.62|3028.45|3028.45|0
1646988910000|2022-03-11 08:55:10|3029.11|3029.11|3029.11|3029.11|3029.11|3029.11|3029.11|3029.11|0
1646988920000|2022-03-11 08:55:20|3028.78|3028.78|3029.07|3029.07|3029.07|3029.07|3028.78|3028.78|0
1646988930000|2022-03-11 08:55:30|3029.28|3029.28|3028.01|3028.01|3029.34|3029.34|3027.72|3027.72|0
1646988940000|2022-03-11 08:55:40|3027.98|3027.98|3028.1|3028.1|3028.1|3028.1|3027.94|3027.94|0
1646988960000|2022-03-11 08:56:00|3028.06|3028.06|3028.39|3028.39|3028.39|3028.39|3027.73|3027.73|0
1646988970000|2022-03-11 08:56:10|3028.45|3028.45|3028.45|3028.45|3028.61|3028.61|3028.45|3028.45|0
1646988980000|2022-03-11 08:56:20|3028.39|3028.39|3028.39|3028.39|3028.39|3028.39|3028.39|3028.39|0
1646988990000|2022-03-11 08:56:30|3028.28|3028.28|3025.97|3025.97|3028.33|3028.33|3025.97|3025.97|0
1646989000000|2022-03-11 08:56:40|3025.86|3025.86|3025.84|3025.84|3025.86|3025.86|3025.56|3025.56|0
1646989020000|2022-03-11 08:57:00|3026|3026|3025.51|3025.51|3026|3026|3025.51|3025.51|0
1646989030000|2022-03-11 08:57:10|3025.34|3025.34|3025.43|3025.43|3025.43|3025.43|3024.76|3024.76|0
1646989040000|2022-03-11 08:57:20|3025.26|3025.26|3025.78|3025.78|3025.88|3025.88|3025.26|3025.26|0
1646989050000|2022-03-11 08:57:30|3026.27|3026.27|3026.77|3026.77|3027.33|3027.33|3026.27|3026.27|0
1646989060000|2022-03-11 08:57:40|3027.27|3027.27|3027.36|3027.36|3027.36|3027.36|3027.19|3027.19|0
1646989070000|2022-03-11 08:57:50|3027.19|3027.19|3027.36|3027.36|3027.36|3027.36|3027.19|3027.19|0
1646989080000|2022-03-11 08:58:00|3027.38|3027.38|3027.42|3027.42|3027.42|3027.42|3027.38|3027.38|0
1646989090000|2022-03-11 08:58:10|3027.51|3027.51|3028.1|3028.1|3028.11|3028.11|3027.51|3027.51|0
1646989100000|2022-03-11 08:58:20|3028.08|3028.08|3028.76|3028.76|3029.01|3029.01|3028.08|3028.08|0
1646989110000|2022-03-11 08:58:30|3028.6|3028.6|3029.05|3029.05|3029.05|3029.05|3028.55|3028.55|0
1646989120000|2022-03-11 08:58:40|3029.34|3029.34|3028.98|3028.98|3029.34|3029.34|3028.98|3028.98|0
1646989130000|2022-03-11 08:58:50|3028.3|3028.3|3028.19|3028.19|3028.64|3028.64|3028.19|3028.19|0
1646989140000|2022-03-11 08:59:00|3028.15|3028.15|3027.71|3027.71|3028.15|3028.15|3027.02|3027.02|0
1646989150000|2022-03-11 08:59:10|3027.93|3027.93|3027.98|3027.98|3027.98|3027.98|3027.93|3027.93|0
1646989160000|2022-03-11 08:59:20|3028.15|3028.15|3030.11|3030.11|3030.15|3030.15|3028.15|3028.15|0
1646989170000|2022-03-11 08:59:30|3030.06|3030.06|3030.72|3030.72|3030.72|3030.72|3030.06|3030.06|0
1646989180000|2022-03-11 08:59:40|3030.76|3030.76|3031.26|3031.26|3031.26|3031.26|3030.76|3030.76|0
1646989190000|2022-03-11 08:59:50|3031.28|3031.28|3031.25|3031.25|3031.28|3031.28|3031.2|3031.2|0
1646989200000|2022-03-11 09:00:00|3031.15|3031.15|3030.84|3030.84|3031.15|3031.15|3030.73|3030.73|0
1646989210000|2022-03-11 09:00:10|3030.95|3030.95|3032.06|3032.06|3032.39|3032.39|3030.95|3030.95|0
1646989220000|2022-03-11 09:00:20|3032.07|3032.07|3033.33|3033.33|3033.33|3033.33|3032.06|3032.06|0
1646989230000|2022-03-11 09:00:30|3033.46|3033.46|3034.02|3034.02|3034.08|3034.08|3033.46|3033.46|0
1646989240000|2022-03-11 09:00:40|3033.9|3033.9|3035.83|3035.83|3035.83|3035.83|3033.9|3033.9|0
1646989250000|2022-03-11 09:00:50|3035.91|3035.91|3035.91|3035.91|3035.91|3035.91|3035.91|3035.91|0
1646989260000|2022-03-11 09:01:00|3035.74|3035.74|3035.92|3035.92|3035.92|3035.92|3035.74|3035.74|0
1646989270000|2022-03-11 09:01:10|3035.86|3035.86|3034.78|3034.78|3035.86|3035.86|3034.78|3034.78|0
1646989280000|2022-03-11 09:01:20|3034.72|3034.72|3034.72|3034.72|3034.72|3034.72|3034.72|3034.72|0
1646989290000|2022-03-11 09:01:30|3034.79|3034.79|3034.95|3034.95|3034.95|3034.95|3034.79|3034.79|0
1646989300000|2022-03-11 09:01:40|3034.78|3034.78|3035.31|3035.31|3035.45|3035.45|3034.78|3034.78|0
1646989310000|2022-03-11 09:01:50|3035.29|3035.29|3035.19|3035.19|3035.29|3035.29|3035.19|3035.19|0
1646989320000|2022-03-11 09:02:00|3035.01|3035.01|3035.05|3035.05|3035.05|3035.05|3035.01|3035.01|0
1646989330000|2022-03-11 09:02:10|3034.89|3034.89|3033.08|3033.08|3034.89|3034.89|3033.08|3033.08|0
1646989340000|2022-03-11 09:02:20|3033.25|3033.25|3033.22|3033.22|3033.25|3033.25|3031.73|3031.73|0
1646989350000|2022-03-11 09:02:30|3033.39|3033.39|3033.73|3033.73|3033.73|3033.73|3033.39|3033.39|0
1646989360000|2022-03-11 09:02:40|3034.15|3034.15|3034.25|3034.25|3034.25|3034.25|3034.15|3034.15|0
1646989370000|2022-03-11 09:02:50|3034.98|3034.98|3034.31|3034.31|3035.46|3035.46|3034.31|3034.31|0
1646989380000|2022-03-11 09:03:00|3034.2|3034.2|3033.39|3033.39|3034.2|3034.2|3033.06|3033.06|0
1646989390000|2022-03-11 09:03:10|3033.34|3033.34|3033.88|3033.88|3033.88|3033.88|3033.34|3033.34|0
1646989400000|2022-03-11 09:03:20|3034.05|3034.05|3034.38|3034.38|3034.38|3034.38|3034.05|3034.05|0
1646989410000|2022-03-11 09:03:30|3034.27|3034.27|3033.44|3033.44|3034.27|3034.27|3033.22|3033.22|0
1646989420000|2022-03-11 09:03:40|3033.4|3033.4|3032.86|3032.86|3033.4|3033.4|3032.86|3032.86|0
1646989430000|2022-03-11 09:03:50|3032.84|3032.84|3031.44|3031.44|3032.84|3032.84|3030.96|3030.96|0
1646989440000|2022-03-11 09:04:00|3031.03|3031.03|3029.33|3029.33|3031.15|3031.15|3029.33|3029.33|0
1646989450000|2022-03-11 09:04:10|3028.99|3028.99|3028.91|3028.91|3028.99|3028.99|3028.91|3028.91|0
1646989460000|2022-03-11 09:04:20|3028.58|3028.58|3028.74|3028.74|3028.91|3028.91|3028.58|3028.58|0
1646989470000|2022-03-11 09:04:30|3028.91|3028.91|3027.74|3027.74|3028.91|3028.91|3027.52|3027.52|0
1646989480000|2022-03-11 09:04:40|3028.08|3028.08|3029.13|3029.13|3029.3|3029.3|3028.08|3028.08|0
1646989490000|2022-03-11 09:04:50|3029.46|3029.46|3029.53|3029.53|3030.02|3030.02|3029.46|3029.46|0
1646989500000|2022-03-11 09:05:00|3029.29|3029.29|3029.35|3029.35|3029.68|3029.68|3029.29|3029.29|0
1646989510000|2022-03-11 09:05:10|3029.02|3029.02|3029.08|3029.08|3029.08|3029.08|3028.97|3028.97|0
1646989530000|2022-03-11 09:05:30|3029.16|3029.16|3031.87|3031.87|3031.87|3031.87|3029.16|3029.16|0
1646989540000|2022-03-11 09:05:40|3032.42|3032.42|3032.8|3032.8|3032.88|3032.88|3032.38|3032.38|0
1646989550000|2022-03-11 09:05:50|3033.13|3033.13|3033.82|3033.82|3033.82|3033.82|3033.13|3033.13|0
1646989560000|2022-03-11 09:06:00|3034.15|3034.15|3034.31|3034.31|3034.31|3034.31|3034.15|3034.15|0
1646989580000|2022-03-11 09:06:20|3033.76|3033.76|3033.26|3033.26|3033.76|3033.76|3033.1|3033.1|0
1646989590000|2022-03-11 09:06:30|3033.6|3033.6|3034.68|3034.68|3034.68|3034.68|3033.6|3033.6|0
1646989600000|2022-03-11 09:06:40|3034.76|3034.76|3037.13|3037.13|3037.3|3037.3|3034.76|3034.76|0
1646989610000|2022-03-11 09:06:50|3037.25|3037.25|3040.51|3040.51|3040.51|3040.51|3037.25|3037.25|0
1646989620000|2022-03-11 09:07:00|3040.01|3040.01|3040.36|3040.36|3040.36|3040.36|3039.84|3039.84|0
1646989630000|2022-03-11 09:07:10|3040.03|3040.03|3040.03|3040.03|3040.03|3040.03|3040.03|3040.03|0
1646989640000|2022-03-11 09:07:20|3040|3040|3040.33|3040.33|3040.33|3040.33|3040|3040|0
1646989650000|2022-03-11 09:07:30|3040.66|3040.66|3040.66|3040.66|3040.66|3040.66|3040.66|3040.66|0
1646989660000|2022-03-11 09:07:40|3040.55|3040.55|3041.01|3041.01|3041.01|3041.01|3040.55|3040.55|0
1646989670000|2022-03-11 09:07:50|3041.13|3041.13|3041.13|3041.13|3041.13|3041.13|3041.13|3041.13|0
1646989680000|2022-03-11 09:08:00|3040.64|3040.64|3040.19|3040.19|3040.64|3040.64|3040.19|3040.19|0
1646989690000|2022-03-11 09:08:10|3040.27|3040.27|3041.18|3041.18|3041.18|3041.18|3040.27|3040.27|0
1646989700000|2022-03-11 09:08:20|3041.02|3041.02|3040.79|3040.79|3041.02|3041.02|3040.79|3040.79|0
1646989710000|2022-03-11 09:08:30|3040.75|3040.75|3038.77|3038.77|3040.75|3040.75|3038.71|3038.71|0
1646989720000|2022-03-11 09:08:40|3038.66|3038.66|3038.79|3038.79|3038.79|3038.79|3038.63|3038.63|0
1646989730000|2022-03-11 09:08:50|3038.96|3038.96|3039.13|3039.13|3039.13|3039.13|3038.96|3038.96|0
1646989740000|2022-03-11 09:09:00|3039.24|3039.24|3039.4|3039.4|3039.4|3039.4|3039.24|3039.24|0
1646989750000|2022-03-11 09:09:10|3039.36|3039.36|3039.35|3039.35|3039.47|3039.47|3039.35|3039.35|0
1646989760000|2022-03-11 09:09:20|3038.86|3038.86|3040.54|3040.54|3040.54|3040.54|3038.86|3038.86|0
1646989770000|2022-03-11 09:09:30|3041.37|3041.37|3041.37|3041.37|3041.37|3041.37|3041.37|3041.37|0
1646989780000|2022-03-11 09:09:40|3041.09|3041.09|3039.34|3039.34|3041.09|3041.09|3039.34|3039.34|0
1646989790000|2022-03-11 09:09:50|3039.01|3039.01|3038.37|3038.37|3039.51|3039.51|3038.37|3038.37|0
1646989800000|2022-03-11 09:10:00|3038.48|3038.48|3036.64|3036.64|3038.48|3038.48|3036.64|3036.64|0
1646989810000|2022-03-11 09:10:10|3036.53|3036.53|3036.12|3036.12|3036.53|3036.53|3035.83|3035.83|0
1646989820000|2022-03-11 09:10:20|3036.08|3036.08|3036.06|3036.06|3036.08|3036.08|3036.06|3036.06|0
1646989830000|2022-03-11 09:10:30|3035.73|3035.73|3035.73|3035.73|3035.73|3035.73|3035.73|3035.73|0
1646989840000|2022-03-11 09:10:40|3036.23|3036.23|3036.77|3036.77|3036.77|3036.77|3036.23|3036.23|0
1646989850000|2022-03-11 09:10:50|3036.88|3036.88|3037.61|3037.61|3037.61|3037.61|3036.88|3036.88|0
1646989860000|2022-03-11 09:11:00|3037.67|3037.67|3037.53|3037.53|3037.83|3037.83|3037|3037|0
1646989870000|2022-03-11 09:11:10|3037.3|3037.3|3037.3|3037.3|3037.3|3037.3|3037.3|3037.3|0
1646989880000|2022-03-11 09:11:20|3036.97|3036.97|3037.06|3037.06|3037.06|3037.06|3036.88|3036.88|0
1646989890000|2022-03-11 09:11:30|3036.23|3036.23|3036.3|3036.3|3036.3|3036.3|3036.23|3036.23|0
1646989900000|2022-03-11 09:11:40|3035.17|3035.17|3035.19|3035.19|3035.19|3035.19|3034.69|3034.69|0
1646989910000|2022-03-11 09:11:50|3035.27|3035.27|3035.27|3035.27|3035.27|3035.27|3035.27|3035.27|0
1646989920000|2022-03-11 09:12:00|3035.77|3035.77|3038.05|3038.05|3038.06|3038.06|3035.77|3035.77|0
1646989930000|2022-03-11 09:12:10|3038.27|3038.27|3039.35|3039.35|3039.35|3039.35|3038.27|3038.27|0
1646989940000|2022-03-11 09:12:20|3039.58|3039.58|3040.67|3040.67|3040.67|3040.67|3039.58|3039.58|0
1646989950000|2022-03-11 09:12:30|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|0
1646989960000|2022-03-11 09:12:40|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|0
1646989970000|2022-03-11 09:12:50|3040.6|3040.6|3042.02|3042.02|3042.02|3042.02|3040.6|3040.6|0
1646989980000|2022-03-11 09:13:00|3042.07|3042.07|3044.27|3044.27|3044.6|3044.6|3042.07|3042.07|0
1646989990000|2022-03-11 09:13:10|3044.81|3044.81|3045.63|3045.63|3045.96|3045.96|3044.81|3044.81|0
1646990000000|2022-03-11 09:13:20|3046.03|3046.03|3047.96|3047.96|3047.96|3047.96|3046.03|3046.03|0
1646990010000|2022-03-11 09:13:30|3047.92|3047.92|3047.91|3047.91|3047.92|3047.92|3047.91|3047.91|0
1646990020000|2022-03-11 09:13:40|3048.41|3048.41|3048.94|3048.94|3048.94|3048.94|3048.41|3048.41|0
1646990030000|2022-03-11 09:13:50|3049.35|3049.35|3049.45|3049.45|3049.45|3049.45|3049.29|3049.29|0
1646990040000|2022-03-11 09:14:00|3049.51|3049.51|3049.99|3049.99|3049.99|3049.99|3049.49|3049.49|0
1646990050000|2022-03-11 09:14:10|3049.66|3049.66|3048.18|3048.18|3049.76|3049.76|3048.18|3048.18|0
1646990060000|2022-03-11 09:14:20|3047.97|3047.97|3048.3|3048.3|3048.3|3048.3|3047.97|3047.97|0
1646990070000|2022-03-11 09:14:30|3048.41|3048.41|3048.16|3048.16|3048.41|3048.41|3048.11|3048.11|0
1646990080000|2022-03-11 09:14:40|3048.13|3048.13|3045.82|3045.82|3048.13|3048.13|3045.54|3045.54|0
1646990090000|2022-03-11 09:14:50|3045.98|3045.98|3046.94|3046.94|3046.94|3046.94|3045.98|3045.98|0
1646990100000|2022-03-11 09:15:00|3046.27|3046.27|3045.19|3045.19|3046.27|3046.27|3045.19|3045.19|0
1646990110000|2022-03-11 09:15:10|3045.69|3045.69|3045.41|3045.41|3045.74|3045.74|3045.41|3045.41|0
1646990120000|2022-03-11 09:15:20|3045.39|3045.39|3046.64|3046.64|3047.03|3047.03|3045.39|3045.39|0
1646990130000|2022-03-11 09:15:30|3046.48|3046.48|3049.12|3049.12|3049.12|3049.12|3046.48|3046.48|0
1646990140000|2022-03-11 09:15:40|3049.45|3049.45|3049.52|3049.52|3049.52|3049.52|3049.42|3049.42|0
1646990150000|2022-03-11 09:15:50|3049.57|3049.57|3049.75|3049.75|3049.75|3049.75|3049.57|3049.57|0
1646990160000|2022-03-11 09:16:00|3050.58|3050.58|3050.96|3050.96|3050.96|3050.96|3050.58|3050.58|0
1646990170000|2022-03-11 09:16:10|3051.12|3051.12|3051.39|3051.39|3051.39|3051.39|3051.12|3051.12|0
1646990180000|2022-03-11 09:16:20|3051.37|3051.37|3051.97|3051.97|3052.01|3052.01|3051.33|3051.33|0
1646990190000|2022-03-11 09:16:30|3051.95|3051.95|3052.39|3052.39|3052.4|3052.4|3051.95|3051.95|0
1646990200000|2022-03-11 09:16:40|3052.36|3052.36|3052.42|3052.42|3052.42|3052.42|3052.36|3052.36|0
1646990210000|2022-03-11 09:16:50|3052.32|3052.32|3054.23|3054.23|3054.23|3054.23|3052.32|3052.32|0
1646990220000|2022-03-11 09:17:00|3054.38|3054.38|3049.79|3049.79|3054.38|3054.38|3049.79|3049.79|0
1646990230000|2022-03-11 09:17:10|3050.01|3050.01|3048.8|3048.8|3050.13|3050.13|3048.8|3048.8|0
1646990240000|2022-03-11 09:17:20|3048.3|3048.3|3048.18|3048.18|3048.78|3048.78|3048.18|3048.18|0
1646990250000|2022-03-11 09:17:30|3048.4|3048.4|3049.78|3049.78|3049.9|3049.9|3048.4|3048.4|0
1646990260000|2022-03-11 09:17:40|3049.73|3049.73|3050.17|3050.17|3050.17|3050.17|3049.73|3049.73|0
1646990270000|2022-03-11 09:17:50|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|0
1646990280000|2022-03-11 09:18:00|3050.05|3050.05|3050.36|3050.36|3050.81|3050.81|3050.05|3050.05|0
1646990290000|2022-03-11 09:18:10|3050.53|3050.53|3050.53|3050.53|3050.82|3050.82|3050.32|3050.32|0
1646990300000|2022-03-11 09:18:20|3050.48|3050.48|3049.83|3049.83|3050.48|3050.48|3049.83|3049.83|0
1646990310000|2022-03-11 09:18:30|3049.92|3049.92|3049.94|3049.94|3050.15|3050.15|3049.92|3049.92|0
1646990330000|2022-03-11 09:18:50|3049.66|3049.66|3049.1|3049.1|3049.77|3049.77|3049.1|3049.1|0
1646990340000|2022-03-11 09:19:00|3048.99|3048.99|3048.15|3048.15|3049.1|3049.1|3048.15|3048.15|0
1646990350000|2022-03-11 09:19:10|3048.24|3048.24|3046.78|3046.78|3048.46|3048.46|3046.78|3046.78|0
1646990360000|2022-03-11 09:19:20|3046.95|3046.95|3047.01|3047.01|3047.07|3047.07|3046.95|3046.95|0
1646990370000|2022-03-11 09:19:30|3046.68|3046.68|3047.33|3047.33|3047.44|3047.44|3046.68|3046.68|0
1646990380000|2022-03-11 09:19:40|3047.06|3047.06|3046.12|3046.12|3047.06|3047.06|3046.12|3046.12|0
1646990390000|2022-03-11 09:19:50|3045.79|3045.79|3046.06|3046.06|3046.12|3046.12|3045.79|3045.79|0
1646990400000|2022-03-11 09:20:00|3045.95|3045.95|3044.76|3044.76|3045.95|3045.95|3044.7|3044.7|0
1646990410000|2022-03-11 09:20:10|3044.93|3044.93|3044.96|3044.96|3045.29|3045.29|3044.41|3044.41|0
1646990420000|2022-03-11 09:20:20|3045.46|3045.46|3045.13|3045.13|3045.46|3045.46|3045.13|3045.13|0
1646990430000|2022-03-11 09:20:30|3044.95|3044.95|3044.83|3044.83|3044.95|3044.95|3044.78|3044.78|0
1646990440000|2022-03-11 09:20:40|3044.94|3044.94|3047.22|3047.22|3047.22|3047.22|3044.66|3044.66|0
1646990450000|2022-03-11 09:20:50|3047.11|3047.11|3047.31|3047.31|3047.31|3047.31|3047.11|3047.11|0
1646990460000|2022-03-11 09:21:00|3047.04|3047.04|3046.97|3046.97|3047.09|3047.09|3046.97|3046.97|0
1646990470000|2022-03-11 09:21:10|3046.47|3046.47|3046.4|3046.4|3046.47|3046.47|3046.07|3046.07|0
1646990480000|2022-03-11 09:21:20|3046.86|3046.86|3048.22|3048.22|3048.49|3048.49|3046.86|3046.86|0
1646990490000|2022-03-11 09:21:30|3048.88|3048.88|3049.22|3049.22|3049.22|3049.22|3048.88|3048.88|0
1646990500000|2022-03-11 09:21:40|3049.49|3049.49|3047.7|3047.7|3049.77|3049.77|3047.7|3047.7|0
1646990510000|2022-03-11 09:21:50|3047.47|3047.47|3047.82|3047.82|3047.82|3047.82|3047.47|3047.47|0
1646990520000|2022-03-11 09:22:00|3047.53|3047.53|3046.66|3046.66|3047.53|3047.53|3045.91|3045.91|0
1646990530000|2022-03-11 09:22:10|3046.83|3046.83|3046.49|3046.49|3046.83|3046.83|3046.33|3046.33|0
1646990540000|2022-03-11 09:22:20|3045.95|3045.95|3045.95|3045.95|3045.95|3045.95|3045.95|3045.95|0
1646990550000|2022-03-11 09:22:30|3046.45|3046.45|3044.46|3044.46|3046.45|3046.45|3044.46|3044.46|0
1646990560000|2022-03-11 09:22:40|3044.38|3044.38|3043.66|3043.66|3044.38|3044.38|3042.77|3042.77|0
1646990570000|2022-03-11 09:22:50|3043.59|3043.59|3042.48|3042.48|3043.59|3043.59|3042.47|3042.47|0
1646990580000|2022-03-11 09:23:00|3042.15|3042.15|3043.4|3043.4|3043.49|3043.49|3042.15|3042.15|0
1646990590000|2022-03-11 09:23:10|3043.9|3043.9|3044.04|3044.04|3044.04|3044.04|3043.9|3043.9|0
1646990600000|2022-03-11 09:23:20|3044.37|3044.37|3046.24|3046.24|3046.36|3046.36|3044.37|3044.37|0
1646990610000|2022-03-11 09:23:30|3046.47|3046.47|3047.75|3047.75|3047.78|3047.78|3046.47|3046.47|0
1646990620000|2022-03-11 09:23:40|3047.69|3047.69|3046.99|3046.99|3047.69|3047.69|3046.42|3046.42|0
1646990630000|2022-03-11 09:23:50|3046.49|3046.49|3046.23|3046.23|3046.49|3046.49|3046.23|3046.23|0
1646990640000|2022-03-11 09:24:00|3045.56|3045.56|3046.94|3046.94|3047.1|3047.1|3045.23|3045.23|0
1646990650000|2022-03-11 09:24:10|3046.89|3046.89|3045.89|3045.89|3046.89|3046.89|3045.89|3045.89|0
1646990660000|2022-03-11 09:24:20|3044.94|3044.94|3044.56|3044.56|3045.27|3045.27|3044.56|3044.56|0
1646990670000|2022-03-11 09:24:30|3044.39|3044.39|3043.75|3043.75|3044.58|3044.58|3043.75|3043.75|0
1646990680000|2022-03-11 09:24:40|3043.91|3043.91|3044.06|3044.06|3044.06|3044.06|3042.91|3042.91|0
1646990690000|2022-03-11 09:24:50|3043.9|3043.9|3043.71|3043.71|3043.9|3043.9|3043.67|3043.67|0
1646990700000|2022-03-11 09:25:00|3044.37|3044.37|3044.21|3044.21|3044.54|3044.54|3044.21|3044.21|0
1646990710000|2022-03-11 09:25:10|3044.45|3044.45|3046.28|3046.28|3046.51|3046.51|3044.45|3044.45|0
1646990720000|2022-03-11 09:25:20|3046.29|3046.29|3047.66|3047.66|3047.78|3047.78|3046.12|3046.12|0
1646990730000|2022-03-11 09:25:30|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|0
1646990740000|2022-03-11 09:25:40|3046.68|3046.68|3047.97|3047.97|3047.97|3047.97|3046.68|3046.68|0
1646990750000|2022-03-11 09:25:50|3047.42|3047.42|3047.08|3047.08|3047.42|3047.42|3047.08|3047.08|0
1646990760000|2022-03-11 09:26:00|3047.2|3047.2|3047.63|3047.63|3047.87|3047.87|3047.2|3047.2|0
1646990770000|2022-03-11 09:26:10|3047.3|3047.3|3044.68|3044.68|3047.3|3047.3|3044.68|3044.68|0
1646990780000|2022-03-11 09:26:20|3044.77|3044.77|3045.18|3045.18|3045.18|3045.18|3044.77|3044.77|0
1646990790000|2022-03-11 09:26:30|3045.1|3045.1|3045.21|3045.21|3045.21|3045.21|3045.05|3045.05|0
1646990800000|2022-03-11 09:26:40|3045.38|3045.38|3045.42|3045.42|3045.66|3045.66|3045.38|3045.38|0
1646990810000|2022-03-11 09:26:50|3046.08|3046.08|3046.21|3046.21|3046.26|3046.26|3046.08|3046.08|0
1646990820000|2022-03-11 09:27:00|3046.29|3046.29|3046.29|3046.29|3046.29|3046.29|3046.29|3046.29|0
1646990830000|2022-03-11 09:27:10|3046.3|3046.3|3046.74|3046.74|3046.74|3046.74|3045.47|3045.47|0
1646990840000|2022-03-11 09:27:20|3046.41|3046.41|3045.2|3045.2|3046.41|3046.41|3045.2|3045.2|0
1646990850000|2022-03-11 09:27:30|3045.12|3045.12|3046.4|3046.4|3046.63|3046.63|3045.01|3045.01|0
1646990860000|2022-03-11 09:27:40|3046.56|3046.56|3045.78|3045.78|3046.73|3046.73|3045.78|3045.78|0
1646990870000|2022-03-11 09:27:50|3046.12|3046.12|3046.12|3046.12|3046.12|3046.12|3046.12|3046.12|0
1646990880000|2022-03-11 09:28:00|3046.13|3046.13|3044.96|3044.96|3046.23|3046.23|3044.95|3044.95|0
1646990890000|2022-03-11 09:28:10|3045.29|3045.29|3045.29|3045.29|3045.29|3045.29|3045.29|3045.29|0
1646990910000|2022-03-11 09:28:30|3045.37|3045.37|3045.37|3045.37|3045.37|3045.37|3045.37|3045.37|0
1646990920000|2022-03-11 09:28:40|3045.45|3045.45|3044.45|3044.45|3045.45|3045.45|3044.45|3044.45|0
1646990930000|2022-03-11 09:28:50|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|0
1646990950000|2022-03-11 09:29:10|3044.36|3044.36|3043.46|3043.46|3044.36|3044.36|3043.46|3043.46|0
1646990960000|2022-03-11 09:29:20|3043.09|3043.09|3041.02|3041.02|3043.09|3043.09|3041.02|3041.02|0
1646990970000|2022-03-11 09:29:30|3041.13|3041.13|3040.69|3040.69|3041.14|3041.14|3040.69|3040.69|0
1646990980000|2022-03-11 09:29:40|3040.42|3040.42|3040.08|3040.08|3040.42|3040.42|3040.08|3040.08|0
1646990990000|2022-03-11 09:29:50|3040.07|3040.07|3038.4|3038.4|3040.07|3040.07|3038.23|3038.23|0
1646991000000|2022-03-11 09:30:00|3038.45|3038.45|3039.84|3039.84|3040.27|3040.27|3038.45|3038.45|0
1646991010000|2022-03-11 09:30:10|3040.01|3040.01|3040.27|3040.27|3040.27|3040.27|3040.01|3040.01|0
1646991020000|2022-03-11 09:30:20|3040.48|3040.48|3040.13|3040.13|3040.93|3040.93|3040.01|3040.01|0
1646991030000|2022-03-11 09:30:30|3040.24|3040.24|3040.45|3040.45|3040.45|3040.45|3040.24|3040.24|0
1646991040000|2022-03-11 09:30:40|3040.51|3040.51|3040.23|3040.23|3040.67|3040.67|3040.23|3040.23|0
1646991050000|2022-03-11 09:30:50|3039.73|3039.73|3038.04|3038.04|3039.73|3039.73|3038.04|3038.04|0
1646991060000|2022-03-11 09:31:00|3037.79|3037.79|3038.62|3038.62|3038.62|3038.62|3037.79|3037.79|0
1646991070000|2022-03-11 09:31:10|3038.3|3038.3|3038.3|3038.3|3038.3|3038.3|3038.3|3038.3|0
1646991080000|2022-03-11 09:31:20|3038.24|3038.24|3037.37|3037.37|3038.32|3038.32|3037.37|3037.37|0
1646991090000|2022-03-11 09:31:30|3037.71|3037.71|3037.54|3037.54|3037.71|3037.71|3037.54|3037.54|0
1646991100000|2022-03-11 09:31:40|3037.52|3037.52|3037.52|3037.52|3037.52|3037.52|3037.52|3037.52|0
1646991110000|2022-03-11 09:31:50|3037.19|3037.19|3037.19|3037.19|3037.19|3037.19|3037.19|3037.19|0
1646991120000|2022-03-11 09:32:00|3037.86|3037.86|3037.47|3037.47|3037.86|3037.86|3037.47|3037.47|0
1646991130000|2022-03-11 09:32:10|3037.53|3037.53|3037.36|3037.36|3037.59|3037.59|3037.36|3037.36|0
1646991140000|2022-03-11 09:32:20|3037.37|3037.37|3037.37|3037.37|3037.37|3037.37|3037.37|3037.37|0
1646991150000|2022-03-11 09:32:30|3037.49|3037.49|3035.81|3035.81|3037.49|3037.49|3035.81|3035.81|0
1646991160000|2022-03-11 09:32:40|3035.67|3035.67|3035.67|3035.67|3035.84|3035.84|3035.67|3035.67|0
1646991170000|2022-03-11 09:32:50|3035.84|3035.84|3035.84|3035.84|3035.84|3035.84|3035.84|3035.84|0
1646991180000|2022-03-11 09:33:00|3035.67|3035.67|3035.85|3035.85|3035.89|3035.89|3035.51|3035.51|0
1646991190000|2022-03-11 09:33:10|3036.07|3036.07|3036.23|3036.23|3036.23|3036.23|3036.07|3036.07|0
1646991200000|2022-03-11 09:33:20|3036.16|3036.16|3035.64|3035.64|3036.16|3036.16|3035.64|3035.64|0
1646991210000|2022-03-11 09:33:30|3035.54|3035.54|3035.83|3035.83|3035.83|3035.83|3035.54|3035.54|0
1646991220000|2022-03-11 09:33:40|3035.77|3035.77|3036.85|3036.85|3036.9|3036.9|3035.77|3035.77|0
1646991230000|2022-03-11 09:33:50|3037.15|3037.15|3037.2|3037.2|3037.2|3037.2|3037.15|3037.15|0
1646991240000|2022-03-11 09:34:00|3037.29|3037.29|3038.99|3038.99|3038.99|3038.99|3037.29|3037.29|0
1646991250000|2022-03-11 09:34:10|3039.16|3039.16|3040.17|3040.17|3040.17|3040.17|3039.16|3039.16|0
1646991260000|2022-03-11 09:34:20|3040.66|3040.66|3042.05|3042.05|3042.05|3042.05|3040.66|3040.66|0
1646991270000|2022-03-11 09:34:30|3042.11|3042.11|3041.29|3041.29|3042.27|3042.27|3041.29|3041.29|0
1646991280000|2022-03-11 09:34:40|3041.16|3041.16|3041.34|3041.34|3041.34|3041.34|3040.78|3040.78|0
1646991290000|2022-03-11 09:34:50|3041.18|3041.18|3040.52|3040.52|3041.18|3041.18|3040.46|3040.46|0
1646991300000|2022-03-11 09:35:00|3040.68|3040.68|3040.06|3040.06|3040.68|3040.68|3040.06|3040.06|0
1646991310000|2022-03-11 09:35:10|3040.17|3040.17|3040.22|3040.22|3040.22|3040.22|3040.17|3040.17|0
1646991320000|2022-03-11 09:35:20|3040.26|3040.26|3041.93|3041.93|3041.93|3041.93|3040.26|3040.26|0
1646991330000|2022-03-11 09:35:30|3041.6|3041.6|3041.26|3041.26|3041.6|3041.6|3041.26|3041.26|0
1646991340000|2022-03-11 09:35:40|3041.42|3041.42|3039.31|3039.31|3041.42|3041.42|3038.84|3038.84|0
1646991350000|2022-03-11 09:35:50|3039.18|3039.18|3036.97|3036.97|3039.18|3039.18|3036.97|3036.97|0
1646991360000|2022-03-11 09:36:00|3036.89|3036.89|3037.07|3037.07|3037.52|3037.52|3036.84|3036.84|0
1646991370000|2022-03-11 09:36:10|3036.96|3036.96|3038.07|3038.07|3038.3|3038.3|3036.96|3036.96|0
1646991380000|2022-03-11 09:36:20|3037.9|3037.9|3037.69|3037.69|3037.9|3037.9|3037.69|3037.69|0
1646991390000|2022-03-11 09:36:30|3037.19|3037.19|3037.08|3037.08|3037.19|3037.19|3037.08|3037.08|0
1646991400000|2022-03-11 09:36:40|3036.68|3036.68|3036|3036|3036.68|3036.68|3036|3036|0
1646991410000|2022-03-11 09:36:50|3035.96|3035.96|3034.95|3034.95|3035.96|3035.96|3034.95|3034.95|0
1646991420000|2022-03-11 09:37:00|3034.41|3034.41|3033.4|3033.4|3034.41|3034.41|3033.34|3033.34|0
1646991430000|2022-03-11 09:37:10|3033.45|3033.45|3033.48|3033.48|3033.59|3033.59|3033.45|3033.45|0
1646991450000|2022-03-11 09:37:30|3033.49|3033.49|3033.54|3033.54|3033.59|3033.59|3033.36|3033.36|0
1646991460000|2022-03-11 09:37:40|3033.59|3033.59|3033.56|3033.56|3033.93|3033.93|3033.56|3033.56|0
1646991470000|2022-03-11 09:37:50|3032.34|3032.34|3030.87|3030.87|3032.34|3032.34|3029.67|3029.67|0
1646991480000|2022-03-11 09:38:00|3030.71|3030.71|3030.58|3030.58|3030.76|3030.76|3030.58|3030.58|0
1646991490000|2022-03-11 09:38:10|3030.42|3030.42|3029.31|3029.31|3030.67|3030.67|3029.31|3029.31|0
1646991500000|2022-03-11 09:38:20|3029.75|3029.75|3031.2|3031.2|3031.2|3031.2|3029.75|3029.75|0
1646991510000|2022-03-11 09:38:30|3031.31|3031.31|3030.29|3030.29|3031.31|3031.31|3030.29|3030.29|0
1646991520000|2022-03-11 09:38:40|3030.46|3030.46|3032.75|3032.75|3032.75|3032.75|3030.46|3030.46|0
1646991530000|2022-03-11 09:38:50|3032.7|3032.7|3032.58|3032.58|3032.7|3032.7|3032.36|3032.36|0
1646991540000|2022-03-11 09:39:00|3032.41|3032.41|3031.19|3031.19|3032.41|3032.41|3031.19|3031.19|0
1646991550000|2022-03-11 09:39:10|3031.48|3031.48|3033.1|3033.1|3033.35|3033.35|3031.36|3031.36|0
1646991560000|2022-03-11 09:39:20|3032.98|3032.98|3033.04|3033.04|3033.04|3033.04|3032.98|3032.98|0
1646991570000|2022-03-11 09:39:30|3032.98|3032.98|3033.88|3033.88|3033.88|3033.88|3032.98|3032.98|0
1646991580000|2022-03-11 09:39:40|3033.55|3033.55|3033.31|3033.31|3034.54|3034.54|3033.31|3033.31|0
1646991590000|2022-03-11 09:39:50|3033.32|3033.32|3033.32|3033.32|3033.32|3033.32|3033.32|3033.32|0
1646991600000|2022-03-11 09:40:00|3033.23|3033.23|3034.11|3034.11|3034.22|3034.22|3033.23|3033.23|0
1646991610000|2022-03-11 09:40:10|3034.94|3034.94|3037.31|3037.31|3037.53|3037.53|3034.94|3034.94|0
1646991620000|2022-03-11 09:40:20|3036.4|3036.4|3035.54|3035.54|3036.4|3036.4|3035.31|3035.31|0
1646991630000|2022-03-11 09:40:30|3035.42|3035.42|3035.56|3035.56|3035.73|3035.73|3034.62|3034.62|0
1646991640000|2022-03-11 09:40:40|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|3035.06|3035.06|0
1646991650000|2022-03-11 09:40:50|3035.73|3035.73|3035.11|3035.11|3035.73|3035.73|3035.11|3035.11|0
1646991660000|2022-03-11 09:41:00|3034.61|3034.61|3034.78|3034.78|3034.78|3034.78|3034.61|3034.61|0
1646991670000|2022-03-11 09:41:10|3035.11|3035.11|3035.01|3035.01|3035.28|3035.28|3035.01|3035.01|0
1646991680000|2022-03-11 09:41:20|3035.22|3035.22|3036.82|3036.82|3036.99|3036.99|3035.22|3035.22|0
1646991690000|2022-03-11 09:41:30|3036.66|3036.66|3035.44|3035.44|3036.66|3036.66|3035.44|3035.44|0
1646991700000|2022-03-11 09:41:40|3035.55|3035.55|3035.35|3035.35|3035.8|3035.8|3035.35|3035.35|0
1646991710000|2022-03-11 09:41:50|3035.25|3035.25|3033.99|3033.99|3035.25|3035.25|3033.93|3033.93|0
1646991720000|2022-03-11 09:42:00|3034.32|3034.32|3034.65|3034.65|3034.65|3034.65|3034.32|3034.32|0
1646991740000|2022-03-11 09:42:20|3034.42|3034.42|3034.84|3034.84|3034.84|3034.84|3034.42|3034.42|0
1646991750000|2022-03-11 09:42:30|3034.61|3034.61|3034.55|3034.55|3034.61|3034.61|3034.55|3034.55|0
1646991760000|2022-03-11 09:42:40|3034.22|3034.22|3034.09|3034.09|3034.22|3034.22|3034.09|3034.09|0
1646991770000|2022-03-11 09:42:50|3034.21|3034.21|3034.41|3034.41|3034.41|3034.41|3034|3034|0
1646991780000|2022-03-11 09:43:00|3034.24|3034.24|3034.24|3034.24|3034.24|3034.24|3034.24|3034.24|0
1646991790000|2022-03-11 09:43:10|3034.28|3034.28|3034.25|3034.25|3034.28|3034.28|3034.25|3034.25|0
1646991800000|2022-03-11 09:43:20|3034.21|3034.21|3033.01|3033.01|3034.23|3034.23|3033.01|3033.01|0
1646991810000|2022-03-11 09:43:30|3033|3033|3033.01|3033.01|3033.01|3033.01|3033|3033|0
1646991820000|2022-03-11 09:43:40|3032.96|3032.96|3031.77|3031.77|3032.96|3032.96|3031.21|3031.21|0
1646991830000|2022-03-11 09:43:50|3031.66|3031.66|3031.64|3031.64|3031.66|3031.66|3031.64|3031.64|0
1646991840000|2022-03-11 09:44:00|3031.92|3031.92|3032.15|3032.15|3032.31|3032.31|3031.92|3031.92|0
1646991850000|2022-03-11 09:44:10|3032.31|3032.31|3032.73|3032.73|3032.73|3032.73|3032.31|3032.31|0
1646991860000|2022-03-11 09:44:20|3032.57|3032.57|3032.01|3032.01|3032.57|3032.57|3032.01|3032.01|0
1646991870000|2022-03-11 09:44:30|3031.84|3031.84|3029.94|3029.94|3031.84|3031.84|3029.94|3029.94|0
1646991880000|2022-03-11 09:44:40|3029.14|3029.14|3028.57|3028.57|3029.14|3029.14|3028.32|3028.32|0
1646991890000|2022-03-11 09:44:50|3028.68|3028.68|3031.28|3031.28|3031.28|3031.28|3028.68|3028.68|0
1646991900000|2022-03-11 09:45:00|3032.11|3032.11|3032.19|3032.19|3032.19|3032.19|3032.11|3032.11|0
1646991910000|2022-03-11 09:45:10|3032.42|3032.42|3033.13|3033.13|3033.13|3033.13|3032.03|3032.03|0
1646991920000|2022-03-11 09:45:20|3032.69|3032.69|3032.3|3032.3|3032.69|3032.69|3032.3|3032.3|0
1646991930000|2022-03-11 09:45:30|3032.47|3032.47|3032.77|3032.77|3032.77|3032.77|3032.47|3032.47|0
1646991940000|2022-03-11 09:45:40|3032.8|3032.8|3033.89|3033.89|3033.89|3033.89|3032.8|3032.8|0
1646991950000|2022-03-11 09:45:50|3034.64|3034.64|3034.8|3034.8|3034.8|3034.8|3034.64|3034.64|0
1646991960000|2022-03-11 09:46:00|3034.85|3034.85|3035.03|3035.03|3035.03|3035.03|3034.85|3034.85|0
1646991970000|2022-03-11 09:46:10|3036.03|3036.03|3036.98|3036.98|3037.1|3037.1|3036.03|3036.03|0
1646991980000|2022-03-11 09:46:20|3036.71|3036.71|3036.52|3036.52|3036.73|3036.73|3036.52|3036.52|0
1646991990000|2022-03-11 09:46:30|3036.03|3036.03|3036.48|3036.48|3036.52|3036.52|3036.03|3036.03|0
1646992000000|2022-03-11 09:46:40|3036.54|3036.54|3036.92|3036.92|3036.92|3036.92|3036.54|3036.54|0
1646992010000|2022-03-11 09:46:50|3037.42|3037.42|3037.42|3037.42|3037.42|3037.42|3037.42|3037.42|0
1646992020000|2022-03-11 09:47:00|3037.45|3037.45|3037.49|3037.49|3037.49|3037.49|3037.45|3037.45|0
1646992030000|2022-03-11 09:47:10|3037.51|3037.51|3037.62|3037.62|3037.97|3037.97|3036.9|3036.9|0
1646992040000|2022-03-11 09:47:20|3037.79|3037.79|3037.74|3037.74|3037.79|3037.79|3037.74|3037.74|0
1646992050000|2022-03-11 09:47:30|3037.41|3037.41|3037.25|3037.25|3037.41|3037.41|3037.25|3037.25|0
1646992060000|2022-03-11 09:47:40|3036.58|3036.58|3036.71|3036.71|3036.71|3036.71|3036.58|3036.58|0
1646992080000|2022-03-11 09:48:00|3036.69|3036.69|3034.48|3034.48|3036.69|3036.69|3034.48|3034.48|0
1646992090000|2022-03-11 09:48:10|3034.46|3034.46|3033.73|3033.73|3034.46|3034.46|3033.73|3033.73|0
1646992100000|2022-03-11 09:48:20|3034.06|3034.06|3034.12|3034.12|3034.12|3034.12|3033.95|3033.95|0
1646992110000|2022-03-11 09:48:30|3033.91|3033.91|3034.97|3034.97|3034.97|3034.97|3033.91|3033.91|0
1646992120000|2022-03-11 09:48:40|3035.2|3035.2|3035.08|3035.08|3035.2|3035.2|3035.08|3035.08|0
1646992130000|2022-03-11 09:48:50|3035.02|3035.02|3034.69|3034.69|3035.02|3035.02|3034.69|3034.69|0
1646992140000|2022-03-11 09:49:00|3035.19|3035.19|3035.18|3035.18|3035.19|3035.19|3034.58|3034.58|0
1646992150000|2022-03-11 09:49:10|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|0
1646992160000|2022-03-11 09:49:20|3035.93|3035.93|3035.74|3035.74|3035.93|3035.93|3035.58|3035.58|0
1646992170000|2022-03-11 09:49:30|3035.58|3035.58|3035.25|3035.25|3035.58|3035.58|3035.25|3035.25|0
1646992180000|2022-03-11 09:49:40|3035.58|3035.58|3036.14|3036.14|3036.4|3036.4|3035.58|3035.58|0
1646992190000|2022-03-11 09:49:50|3036.09|3036.09|3036.85|3036.85|3036.85|3036.85|3036.06|3036.06|0
1646992200000|2022-03-11 09:50:00|3036.97|3036.97|3037.52|3037.52|3038.04|3038.04|3036.97|3036.97|0
1646992210000|2022-03-11 09:50:10|3037.34|3037.34|3036.51|3036.51|3037.34|3037.34|3036.51|3036.51|0
1646992220000|2022-03-11 09:50:20|3036.52|3036.52|3033.95|3033.95|3036.54|3036.54|3033.87|3033.87|0
1646992230000|2022-03-11 09:50:30|3034.12|3034.12|3033.95|3033.95|3034.29|3034.29|3033.78|3033.78|0
1646992240000|2022-03-11 09:50:40|3033.73|3033.73|3031.13|3031.13|3033.73|3033.73|3031.02|3031.02|0
1646992250000|2022-03-11 09:50:50|3031.12|3031.12|3031.24|3031.24|3031.47|3031.47|3030.96|3030.96|0
1646992260000|2022-03-11 09:51:00|3031.53|3031.53|3031.86|3031.86|3031.86|3031.86|3031.36|3031.36|0
1646992270000|2022-03-11 09:51:10|3031.75|3031.75|3031.75|3031.75|3031.75|3031.75|3031.75|3031.75|0
1646992280000|2022-03-11 09:51:20|3031.53|3031.53|3031.62|3031.62|3031.95|3031.95|3031.36|3031.36|0
1646992290000|2022-03-11 09:51:30|3031.79|3031.79|3032.37|3032.37|3032.37|3032.37|3031.79|3031.79|0
1646992300000|2022-03-11 09:51:40|3033.7|3033.7|3033.67|3033.67|3033.83|3033.83|3033.5|3033.5|0
1646992310000|2022-03-11 09:51:50|3033.5|3033.5|3033.17|3033.17|3033.5|3033.5|3033.17|3033.17|0
1646992320000|2022-03-11 09:52:00|3033.18|3033.18|3033.18|3033.18|3033.18|3033.18|3033.18|3033.18|0
1646992330000|2022-03-11 09:52:10|3033.68|3033.68|3033.84|3033.84|3033.84|3033.84|3033.68|3033.68|0
1646992340000|2022-03-11 09:52:20|3033.79|3033.79|3033.29|3033.29|3033.79|3033.79|3033.29|3033.29|0
1646992350000|2022-03-11 09:52:30|3033.13|3033.13|3034.55|3034.55|3034.55|3034.55|3033.07|3033.07|0
1646992360000|2022-03-11 09:52:40|3034.64|3034.64|3035.02|3035.02|3035.35|3035.35|3034.28|3034.28|0
1646992370000|2022-03-11 09:52:50|3034.51|3034.51|3034.52|3034.52|3034.56|3034.56|3033.9|3033.9|0
1646992380000|2022-03-11 09:53:00|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|0
1646992390000|2022-03-11 09:53:10|3034.03|3034.03|3035.46|3035.46|3035.46|3035.46|3034.03|3034.03|0
1646992400000|2022-03-11 09:53:20|3035.29|3035.29|3034.74|3034.74|3035.29|3035.29|3034.63|3034.63|0
1646992410000|2022-03-11 09:53:30|3034.9|3034.9|3031.93|3031.93|3034.9|3034.9|3031.93|3031.93|0
1646992420000|2022-03-11 09:53:40|3032.77|3032.77|3032.88|3032.88|3033.05|3033.05|3032.77|3032.77|0
1646992430000|2022-03-11 09:53:50|3032.92|3032.92|3032.61|3032.61|3033.11|3033.11|3032.61|3032.61|0
1646992440000|2022-03-11 09:54:00|3032.11|3032.11|3032.44|3032.44|3032.44|3032.44|3032.11|3032.11|0
1646992450000|2022-03-11 09:54:10|3032.77|3032.77|3033.43|3033.43|3033.93|3033.93|3032.77|3032.77|0
1646992460000|2022-03-11 09:54:20|3033.48|3033.48|3033.87|3033.87|3033.87|3033.87|3033.48|3033.48|0
1646992470000|2022-03-11 09:54:30|3033.82|3033.82|3033.48|3033.48|3033.82|3033.82|3033.32|3033.32|0
1646992480000|2022-03-11 09:54:40|3033.65|3033.65|3033.54|3033.54|3033.81|3033.81|3033.54|3033.54|0
1646992490000|2022-03-11 09:54:50|3033.37|3033.37|3033.25|3033.25|3033.42|3033.42|3033.25|3033.25|0
1646992500000|2022-03-11 09:55:00|3032.91|3032.91|3032.87|3032.87|3032.91|3032.91|3032.87|3032.87|0
1646992510000|2022-03-11 09:55:10|3032.93|3032.93|3032.87|3032.87|3033.32|3033.32|3032.7|3032.7|0
1646992520000|2022-03-11 09:55:20|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|0
1646992540000|2022-03-11 09:55:40|3034.19|3034.19|3034.31|3034.31|3034.42|3034.42|3034.19|3034.19|0
1646992550000|2022-03-11 09:55:50|3034.14|3034.14|3034.02|3034.02|3034.14|3034.14|3034.02|3034.02|0
1646992560000|2022-03-11 09:56:00|3033.96|3033.96|3033.96|3033.96|3033.96|3033.96|3033.96|3033.96|0
1646992570000|2022-03-11 09:56:10|3034.14|3034.14|3033.94|3033.94|3034.14|3034.14|3033.81|3033.81|0
1646992580000|2022-03-11 09:56:20|3033.6|3033.6|3034.6|3034.6|3034.77|3034.77|3033.6|3033.6|0
1646992590000|2022-03-11 09:56:30|3034.61|3034.61|3034.36|3034.36|3035.16|3035.16|3034.08|3034.08|0
1646992600000|2022-03-11 09:56:40|3034.19|3034.19|3034.19|3034.19|3034.19|3034.19|3034.19|3034.19|0
1646992610000|2022-03-11 09:56:50|3034.69|3034.69|3034.63|3034.63|3034.69|3034.69|3034.63|3034.63|0
1646992620000|2022-03-11 09:57:00|3034.58|3034.58|3034.58|3034.58|3034.58|3034.58|3034.58|3034.58|0
1646992630000|2022-03-11 09:57:10|3034.92|3034.92|3035.64|3035.64|3035.64|3035.64|3034.92|3034.92|0
1646992640000|2022-03-11 09:57:20|3035.87|3035.87|3035.87|3035.87|3035.87|3035.87|3035.87|3035.87|0
1646992650000|2022-03-11 09:57:30|3035.69|3035.69|3035.41|3035.41|3035.69|3035.69|3035.41|3035.41|0
1646992660000|2022-03-11 09:57:40|3035.61|3035.61|3035.46|3035.46|3035.64|3035.64|3035.46|3035.46|0
1646992670000|2022-03-11 09:57:50|3035.45|3035.45|3035.11|3035.11|3035.45|3035.45|3035.11|3035.11|0
1646992680000|2022-03-11 09:58:00|3035.03|3035.03|3033.88|3033.88|3035.03|3035.03|3033.88|3033.88|0
1646992690000|2022-03-11 09:58:10|3034.38|3034.38|3034.67|3034.67|3034.67|3034.67|3034.38|3034.38|0
1646992700000|2022-03-11 09:58:20|3034.5|3034.5|3034.5|3034.5|3034.5|3034.5|3034.5|3034.5|0
1646992710000|2022-03-11 09:58:30|3034.39|3034.39|3032.35|3032.35|3034.39|3034.39|3032.35|3032.35|0
1646992720000|2022-03-11 09:58:40|3032.52|3032.52|3032.49|3032.49|3032.65|3032.65|3032.49|3032.49|0
1646992730000|2022-03-11 09:58:50|3032.16|3032.16|3031.83|3031.83|3032.16|3032.16|3031.83|3031.83|0
1646992740000|2022-03-11 09:59:00|3031.81|3031.81|3031.61|3031.61|3031.81|3031.81|3031.61|3031.61|0
1646992750000|2022-03-11 09:59:10|3031.44|3031.44|3031.29|3031.29|3031.61|3031.61|3031.29|3031.29|0
1646992760000|2022-03-11 09:59:20|3031.01|3031.01|3031.12|3031.12|3031.12|3031.12|3030.36|3030.36|0
1646992780000|2022-03-11 09:59:40|3031.06|3031.06|3031.31|3031.31|3031.31|3031.31|3031.06|3031.06|0
1646992790000|2022-03-11 09:59:50|3031.48|3031.48|3033.88|3033.88|3033.88|3033.88|3031.48|3031.48|0
1646992800000|2022-03-11 10:00:00|3033.96|3033.96|3034.79|3034.79|3034.83|3034.83|3033.96|3033.96|0
1646992810000|2022-03-11 10:00:10|3034.81|3034.81|3035.24|3035.24|3035.74|3035.74|3034.81|3034.81|0
1646992820000|2022-03-11 10:00:20|3035.33|3035.33|3034.97|3034.97|3035.33|3035.33|3034.97|3034.97|0
1646992830000|2022-03-11 10:00:30|3034.85|3034.85|3034.41|3034.41|3034.85|3034.85|3034.41|3034.41|0
1646992840000|2022-03-11 10:00:40|3034.37|3034.37|3033.87|3033.87|3034.37|3034.37|3033.87|3033.87|0
1646992860000|2022-03-11 10:01:00|3034.75|3034.75|3035.15|3035.15|3035.42|3035.42|3034.74|3034.74|0
1646992870000|2022-03-11 10:01:10|3035.65|3035.65|3036.27|3036.27|3036.27|3036.27|3035.65|3035.65|0
1646992880000|2022-03-11 10:01:20|3036.22|3036.22|3036.47|3036.47|3036.47|3036.47|3036.22|3036.22|0
1646992890000|2022-03-11 10:01:30|3036.31|3036.31|3036.36|3036.36|3036.42|3036.42|3036.31|3036.31|0
1646992900000|2022-03-11 10:01:40|3037.03|3037.03|3036.18|3036.18|3037.3|3037.3|3036.18|3036.18|0
1646992910000|2022-03-11 10:01:50|3036.26|3036.26|3036.77|3036.77|3036.77|3036.77|3036.26|3036.26|0
1646992920000|2022-03-11 10:02:00|3037.06|3037.06|3039.28|3039.28|3039.28|3039.28|3037.06|3037.06|0
1646992930000|2022-03-11 10:02:10|3039.33|3039.33|3040.63|3040.63|3040.63|3040.63|3039.33|3039.33|0
1646992940000|2022-03-11 10:02:20|3040.3|3040.3|3040.64|3040.64|3040.97|3040.97|3040.3|3040.3|0
1646992950000|2022-03-11 10:02:30|3040.59|3040.59|3040.31|3040.31|3040.59|3040.59|3040.2|3040.2|0
1646992960000|2022-03-11 10:02:40|3039.3|3039.3|3038.86|3038.86|3039.3|3039.3|3038.86|3038.86|0
1646992970000|2022-03-11 10:02:50|3038.36|3038.36|3037.87|3037.87|3038.53|3038.53|3037.87|3037.87|0
1646992980000|2022-03-11 10:03:00|3037.7|3037.7|3037.35|3037.35|3037.72|3037.72|3037.35|3037.35|0
1646992990000|2022-03-11 10:03:10|3037.31|3037.31|3035.26|3035.26|3037.31|3037.31|3035.09|3035.09|0
1646993000000|2022-03-11 10:03:20|3035.53|3035.53|3035.21|3035.21|3035.53|3035.53|3035.21|3035.21|0
1646993020000|2022-03-11 10:03:40|3035.22|3035.22|3035.22|3035.22|3035.22|3035.22|3035.22|3035.22|0
1646993030000|2022-03-11 10:03:50|3035.55|3035.55|3036.53|3036.53|3036.53|3036.53|3035.55|3035.55|0
1646993040000|2022-03-11 10:04:00|3036.61|3036.61|3036.61|3036.61|3036.61|3036.61|3036.61|3036.61|0
1646993060000|2022-03-11 10:04:20|3036.57|3036.57|3036.83|3036.83|3036.83|3036.83|3036.57|3036.57|0
1646993070000|2022-03-11 10:04:30|3037.06|3037.06|3037.06|3037.06|3037.06|3037.06|3037.06|3037.06|0
1646993080000|2022-03-11 10:04:40|3037|3037|3037.06|3037.06|3037.17|3037.17|3037|3037|0
1646993090000|2022-03-11 10:04:50|3037.08|3037.08|3037.3|3037.3|3037.3|3037.3|3037.08|3037.08|0
1646993100000|2022-03-11 10:05:00|3037.55|3037.55|3037.66|3037.66|3037.66|3037.66|3037.55|3037.55|0
1646993110000|2022-03-11 10:05:10|3037.55|3037.55|3036.66|3036.66|3037.55|3037.55|3036.49|3036.49|0
1646993120000|2022-03-11 10:05:20|3036.83|3036.83|3037.06|3037.06|3037.06|3037.06|3036.77|3036.77|0
1646993130000|2022-03-11 10:05:30|3037.11|3037.11|3037.23|3037.23|3038|3038|3037.11|3037.11|0
1646993140000|2022-03-11 10:05:40|3037.17|3037.17|3037|3037|3037.17|3037.17|3037|3037|0
1646993150000|2022-03-11 10:05:50|3036.88|3036.88|3036.88|3036.88|3036.93|3036.93|3036.88|3036.88|0
1646993160000|2022-03-11 10:06:00|3036.82|3036.82|3036.69|3036.69|3037.15|3037.15|3036.69|3036.69|0
1646993170000|2022-03-11 10:06:10|3036.61|3036.61|3035.68|3035.68|3036.61|3036.61|3035.61|3035.61|0
1646993180000|2022-03-11 10:06:20|3035.79|3035.79|3035.96|3035.96|3035.96|3035.96|3035.68|3035.68|0
1646993210000|2022-03-11 10:06:50|3036.3|3036.3|3036.24|3036.24|3036.3|3036.3|3036.13|3036.13|0
1646993220000|2022-03-11 10:07:00|3036.3|3036.3|3036.3|3036.3|3036.3|3036.3|3036.3|3036.3|0
1646993230000|2022-03-11 10:07:10|3036.19|3036.19|3036.19|3036.19|3036.19|3036.19|3036.19|3036.19|0
1646993240000|2022-03-11 10:07:20|3036.52|3036.52|3036.41|3036.41|3036.52|3036.52|3036.41|3036.41|0
1646993250000|2022-03-11 10:07:30|3036.38|3036.38|3036.38|3036.38|3036.38|3036.38|3036.38|3036.38|0
1646993260000|2022-03-11 10:07:40|3036.09|3036.09|3036.09|3036.09|3036.09|3036.09|3036.09|3036.09|0
1646993270000|2022-03-11 10:07:50|3036.05|3036.05|3036.16|3036.16|3036.16|3036.16|3036.05|3036.05|0
1646993280000|2022-03-11 10:08:00|3035.83|3035.83|3035.05|3035.05|3035.83|3035.83|3034.94|3034.94|0
1646993290000|2022-03-11 10:08:10|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|0
1646993300000|2022-03-11 10:08:20|3034.81|3034.81|3034.48|3034.48|3034.81|3034.81|3034.48|3034.48|0
1646993310000|2022-03-11 10:08:30|3034.14|3034.14|3033.69|3033.69|3034.5|3034.5|3033.69|3033.69|0
1646993320000|2022-03-11 10:08:40|3033.2|3033.2|3031.88|3031.88|3033.2|3033.2|3031.88|3031.88|0
1646993330000|2022-03-11 10:08:50|3031.72|3031.72|3031.72|3031.72|3031.72|3031.72|3031.72|3031.72|0
1646993340000|2022-03-11 10:09:00|3031.8|3031.8|3031.72|3031.72|3031.8|3031.8|3031.72|3031.72|0
1646993350000|2022-03-11 10:09:10|3031.2|3031.2|3031.37|3031.37|3031.37|3031.37|3031.2|3031.2|0
1646993360000|2022-03-11 10:09:20|3031.48|3031.48|3032.23|3032.23|3032.23|3032.23|3031.48|3031.48|0
1646993370000|2022-03-11 10:09:30|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|0
1646993380000|2022-03-11 10:09:40|3032.42|3032.42|3032.6|3032.6|3032.6|3032.6|3032.09|3032.09|0
1646993390000|2022-03-11 10:09:50|3032.65|3032.65|3032.49|3032.49|3032.65|3032.65|3032.49|3032.49|0
1646993400000|2022-03-11 10:10:00|3032.31|3032.31|3032.63|3032.63|3032.64|3032.64|3032.23|3032.23|0
1646993410000|2022-03-11 10:10:10|3033.45|3033.45|3033.14|3033.14|3033.45|3033.45|3033.12|3033.12|0
1646993420000|2022-03-11 10:10:20|3032.97|3032.97|3032.77|3032.77|3033.3|3033.3|3032.77|3032.77|0
1646993430000|2022-03-11 10:10:30|3032.65|3032.65|3032.92|3032.92|3032.92|3032.92|3032.65|3032.65|0
1646993450000|2022-03-11 10:10:50|3033.08|3033.08|3032.92|3032.92|3033.25|3033.25|3032.92|3032.92|0
1646993460000|2022-03-11 10:11:00|3032.86|3032.86|3032.81|3032.81|3032.86|3032.86|3032.81|3032.81|0
1646993470000|2022-03-11 10:11:10|3032.77|3032.77|3033.26|3033.26|3033.26|3033.26|3032.77|3032.77|0
1646993480000|2022-03-11 10:11:20|3033.38|3033.38|3033.15|3033.15|3034.16|3034.16|3033.15|3033.15|0
1646993490000|2022-03-11 10:11:30|3033.06|3033.06|3032.59|3032.59|3033.06|3033.06|3032.44|3032.44|0
1646993510000|2022-03-11 10:11:50|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|0
1646993520000|2022-03-11 10:12:00|3032.1|3032.1|3031.07|3031.07|3032.1|3032.1|3030.93|3030.93|0
1646993530000|2022-03-11 10:12:10|3029.91|3029.91|3029.85|3029.85|3029.91|3029.91|3029.69|3029.69|0
1646993540000|2022-03-11 10:12:20|3029.81|3029.81|3029.73|3029.73|3029.81|3029.81|3029.73|3029.73|0
1646993550000|2022-03-11 10:12:30|3029.56|3029.56|3029.73|3029.73|3029.73|3029.73|3029.56|3029.56|0
1646993560000|2022-03-11 10:12:40|3029.79|3029.79|3029.33|3029.33|3029.79|3029.79|3029.11|3029.11|0
1646993570000|2022-03-11 10:12:50|3029.27|3029.27|3030.51|3030.51|3030.57|3030.57|3029.27|3029.27|0
1646993580000|2022-03-11 10:13:00|3030.57|3030.57|3029.72|3029.72|3030.57|3030.57|3029.64|3029.64|0
1646993590000|2022-03-11 10:13:10|3029.63|3029.63|3028.97|3028.97|3029.63|3029.63|3028.97|3028.97|0
1646993600000|2022-03-11 10:13:20|3028.98|3028.98|3029|3029|3029|3029|3028.98|3028.98|0
1646993610000|2022-03-11 10:13:30|3029.01|3029.01|3029|3029|3029.04|3029.04|3029|3029|0
1646993620000|2022-03-11 10:13:40|3029.23|3029.23|3028.56|3028.56|3029.23|3029.23|3028.56|3028.56|0
1646993630000|2022-03-11 10:13:50|3028.39|3028.39|3028.06|3028.06|3028.39|3028.39|3028.06|3028.06|0
1646993650000|2022-03-11 10:14:10|3027.84|3027.84|3027.84|3027.84|3027.84|3027.84|3027.84|3027.84|0
1646993660000|2022-03-11 10:14:20|3027.56|3027.56|3027.62|3027.62|3027.62|3027.62|3027.52|3027.52|0
1646993680000|2022-03-11 10:14:40|3027.56|3027.56|3027.45|3027.45|3027.56|3027.56|3027.45|3027.45|0
1646993690000|2022-03-11 10:14:50|3027.44|3027.44|3028.43|3028.43|3028.43|3028.43|3027.44|3027.44|0
1646993700000|2022-03-11 10:15:00|3028.66|3028.66|3028.79|3028.79|3028.89|3028.89|3028.66|3028.66|0
1646993710000|2022-03-11 10:15:10|3029.12|3029.12|3029.28|3029.28|3029.61|3029.61|3029.12|3029.12|0
1646993720000|2022-03-11 10:15:20|3029.12|3029.12|3028.97|3028.97|3029.12|3029.12|3028.95|3028.95|0
1646993730000|2022-03-11 10:15:30|3029.29|3029.29|3030.61|3030.61|3030.61|3030.61|3029.29|3029.29|0
1646993740000|2022-03-11 10:15:40|3030.64|3030.64|3029.9|3029.9|3030.64|3030.64|3029.74|3029.74|0
1646993750000|2022-03-11 10:15:50|3029.79|3029.79|3029.95|3029.95|3029.95|3029.95|3029.79|3029.79|0
1646993760000|2022-03-11 10:16:00|3029.91|3029.91|3029.91|3029.91|3029.91|3029.91|3029.91|3029.91|0
1646993770000|2022-03-11 10:16:10|3029.97|3029.97|3029.32|3029.32|3029.97|3029.97|3029.32|3029.32|0
1646993780000|2022-03-11 10:16:20|3029.65|3029.65|3029.49|3029.49|3029.65|3029.65|3029.49|3029.49|0
1646993800000|2022-03-11 10:16:40|3029.53|3029.53|3029.53|3029.53|3029.53|3029.53|3029.53|3029.53|0
1646993810000|2022-03-11 10:16:50|3029.7|3029.7|3029.7|3029.7|3029.7|3029.7|3029.7|3029.7|0
1646993820000|2022-03-11 10:17:00|3029.76|3029.76|3030.45|3030.45|3030.78|3030.78|3029.76|3029.76|0
1646993830000|2022-03-11 10:17:10|3030.12|3030.12|3030.2|3030.2|3030.43|3030.43|3030.09|3030.09|0
1646993840000|2022-03-11 10:17:20|3030.09|3030.09|3029.73|3029.73|3030.09|3030.09|3029.56|3029.56|0
1646993850000|2022-03-11 10:17:30|3029.76|3029.76|3029.72|3029.72|3029.76|3029.76|3029.26|3029.26|0
1646993860000|2022-03-11 10:17:40|3029.62|3029.62|3029.63|3029.63|3029.63|3029.63|3029.62|3029.62|0
1646993870000|2022-03-11 10:17:50|3029.8|3029.8|3029.78|3029.78|3029.8|3029.8|3029.78|3029.78|0
1646993880000|2022-03-11 10:18:00|3029.77|3029.77|3029.77|3029.77|3029.77|3029.77|3029.77|3029.77|0
1646993900000|2022-03-11 10:18:20|3029.88|3029.88|3030.15|3030.15|3030.27|3030.27|3029.61|3029.61|0
1646993910000|2022-03-11 10:18:30|3030.04|3030.04|3031.32|3031.32|3031.32|3031.32|3030.04|3030.04|0
1646993920000|2022-03-11 10:18:40|3031.48|3031.48|3031.48|3031.48|3031.48|3031.48|3031.48|3031.48|0
1646993930000|2022-03-11 10:18:50|3031.37|3031.37|3031.35|3031.35|3031.37|3031.37|3031.31|3031.31|0
1646993940000|2022-03-11 10:19:00|3031.12|3031.12|3029.86|3029.86|3031.12|3031.12|3029.86|3029.86|0
1646993950000|2022-03-11 10:19:10|3030.21|3030.21|3030.21|3030.21|3030.21|3030.21|3030.21|3030.21|0
1646993960000|2022-03-11 10:19:20|3030.04|3030.04|3030.04|3030.04|3030.04|3030.04|3030.04|3030.04|0
1646993970000|2022-03-11 10:19:30|3029.87|3029.87|3029.87|3029.87|3029.87|3029.87|3029.87|3029.87|0
1646993980000|2022-03-11 10:19:40|3029.91|3029.91|3030.02|3030.02|3030.02|3030.02|3029.91|3029.91|0
1646993990000|2022-03-11 10:19:50|3030.19|3030.19|3030.32|3030.32|3030.32|3030.32|3030.19|3030.19|0
1646994000000|2022-03-11 10:20:00|3030.49|3030.49|3030.47|3030.47|3030.49|3030.49|3030.47|3030.47|0
1646994010000|2022-03-11 10:20:10|3031.46|3031.46|3031.75|3031.75|3031.91|3031.91|3031.46|3031.46|0
1646994020000|2022-03-11 10:20:20|3031.58|3031.58|3031.25|3031.25|3031.58|3031.58|3031.25|3031.25|0
1646994030000|2022-03-11 10:20:30|3031.75|3031.75|3031.75|3031.75|3031.75|3031.75|3031.75|3031.75|0
1646994040000|2022-03-11 10:20:40|3031.73|3031.73|3031.75|3031.75|3031.75|3031.75|3031.73|3031.73|0
1646994050000|2022-03-11 10:20:50|3031.89|3031.89|3032.01|3032.01|3032.01|3032.01|3031.89|3031.89|0
1646994060000|2022-03-11 10:21:00|3032.04|3032.04|3032.04|3032.04|3032.04|3032.04|3032.04|3032.04|0
1646994070000|2022-03-11 10:21:10|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|0
1646994080000|2022-03-11 10:21:20|3032.49|3032.49|3033.15|3033.15|3033.15|3033.15|3032.49|3032.49|0
1646994090000|2022-03-11 10:21:30|3032.99|3032.99|3034.61|3034.61|3034.61|3034.61|3032.99|3032.99|0
1646994100000|2022-03-11 10:21:40|3034.86|3034.86|3035.18|3035.18|3035.18|3035.18|3034.84|3034.84|0
1646994110000|2022-03-11 10:21:50|3034.68|3034.68|3033.57|3033.57|3034.68|3034.68|3033.57|3033.57|0
1646994120000|2022-03-11 10:22:00|3033.63|3033.63|3034.36|3034.36|3034.36|3034.36|3033.63|3033.63|0
1646994130000|2022-03-11 10:22:10|3034.69|3034.69|3033.86|3033.86|3035.14|3035.14|3033.86|3033.86|0
1646994140000|2022-03-11 10:22:20|3033.88|3033.88|3033.27|3033.27|3033.88|3033.88|3033.16|3033.16|0
1646994150000|2022-03-11 10:22:30|3033.61|3033.61|3033.61|3033.61|3033.61|3033.61|3033.61|3033.61|0
1646994170000|2022-03-11 10:22:50|3033.55|3033.55|3033.72|3033.72|3033.72|3033.72|3033.55|3033.55|0
1646994180000|2022-03-11 10:23:00|3033.67|3033.67|3034.61|3034.61|3034.78|3034.78|3033.67|3033.67|0
1646994190000|2022-03-11 10:23:10|3034.94|3034.94|3034.28|3034.28|3034.94|3034.94|3034.11|3034.11|0
1646994200000|2022-03-11 10:23:20|3034.11|3034.11|3034.11|3034.11|3034.11|3034.11|3034.11|3034.11|0
1646994210000|2022-03-11 10:23:30|3034.28|3034.28|3034.28|3034.28|3034.28|3034.28|3034.28|3034.28|0
1646994220000|2022-03-11 10:23:40|3034.22|3034.22|3034.22|3034.22|3034.22|3034.22|3034.22|3034.22|0
1646994230000|2022-03-11 10:23:50|3034.72|3034.72|3033.72|3033.72|3034.72|3034.72|3033.72|3033.72|0
1646994240000|2022-03-11 10:24:00|3034.22|3034.22|3034.9|3034.9|3034.9|3034.9|3034.19|3034.19|0
1646994250000|2022-03-11 10:24:10|3034.84|3034.84|3034.9|3034.9|3034.9|3034.9|3034.84|3034.84|0
1646994260000|2022-03-11 10:24:20|3034.99|3034.99|3035.03|3035.03|3035.19|3035.19|3034.99|3034.99|0
1646994270000|2022-03-11 10:24:30|3034.94|3034.94|3035.04|3035.04|3035.07|3035.07|3034.94|3034.94|0
1646994280000|2022-03-11 10:24:40|3035.09|3035.09|3035.09|3035.09|3035.09|3035.09|3035.09|3035.09|0
1646994290000|2022-03-11 10:24:50|3035.42|3035.42|3036.05|3036.05|3036.05|3036.05|3035.34|3035.34|0
1646994300000|2022-03-11 10:25:00|3035.93|3035.93|3037.13|3037.13|3037.17|3037.17|3035.87|3035.87|0
1646994310000|2022-03-11 10:25:10|3037.57|3037.57|3038.66|3038.66|3038.66|3038.66|3037.57|3037.57|0
1646994320000|2022-03-11 10:25:20|3038.83|3038.83|3038.78|3038.78|3038.94|3038.94|3038.78|3038.78|0
1646994330000|2022-03-11 10:25:30|3038.81|3038.81|3038.81|3038.81|3038.81|3038.81|3038.81|3038.81|0
1646994340000|2022-03-11 10:25:40|3038.92|3038.92|3039.93|3039.93|3040.09|3040.09|3038.92|3038.92|0
1646994350000|2022-03-11 10:25:50|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|0
1646994360000|2022-03-11 10:26:00|3040.43|3040.43|3040.59|3040.59|3040.59|3040.59|3040.17|3040.17|0
1646994370000|2022-03-11 10:26:10|3040.92|3040.92|3039.52|3039.52|3040.92|3040.92|3039.52|3039.52|0
1646994380000|2022-03-11 10:26:20|3039.5|3039.5|3039.99|3039.99|3040|3040|3039.5|3039.5|0
1646994390000|2022-03-11 10:26:30|3040.51|3040.51|3040.51|3040.51|3040.51|3040.51|3040.51|3040.51|0
1646994400000|2022-03-11 10:26:40|3040.33|3040.33|3040.42|3040.42|3040.42|3040.42|3040.33|3040.33|0
1646994410000|2022-03-11 10:26:50|3040.47|3040.47|3040.49|3040.49|3040.49|3040.49|3040.47|3040.47|0
1646994420000|2022-03-11 10:27:00|3040.81|3040.81|3041.73|3041.73|3041.73|3041.73|3040.81|3040.81|0
1646994430000|2022-03-11 10:27:10|3041.9|3041.9|3042.47|3042.47|3042.5|3042.5|3041.9|3041.9|0
1646994440000|2022-03-11 10:27:20|3042.3|3042.3|3042.57|3042.57|3042.57|3042.57|3041.51|3041.51|0
1646994450000|2022-03-11 10:27:30|3042.61|3042.61|3043.12|3043.12|3043.12|3043.12|3042.61|3042.61|0
1646994460000|2022-03-11 10:27:40|3043.16|3043.16|3043.21|3043.21|3043.21|3043.21|3042.96|3042.96|0
1646994470000|2022-03-11 10:27:50|3043.37|3043.37|3043.21|3043.21|3043.37|3043.37|3042.88|3042.88|0
1646994480000|2022-03-11 10:28:00|3043.04|3043.04|3042.83|3042.83|3043.04|3043.04|3042.78|3042.78|0
1646994490000|2022-03-11 10:28:10|3043.05|3043.05|3043.05|3043.05|3043.05|3043.05|3043.05|3043.05|0
1646994500000|2022-03-11 10:28:20|3043.13|3043.13|3043.52|3043.52|3043.52|3043.52|3043.11|3043.11|0
1646994510000|2022-03-11 10:28:30|3043.18|3043.18|3042.86|3042.86|3043.18|3043.18|3042.7|3042.7|0
1646994520000|2022-03-11 10:28:40|3043.19|3043.19|3043.19|3043.19|3043.19|3043.19|3043.19|3043.19|0
1646994540000|2022-03-11 10:29:00|3042.94|3042.94|3041.83|3041.83|3042.94|3042.94|3041.83|3041.83|0
1646994550000|2022-03-11 10:29:10|3041.94|3041.94|3042|3042|3042.28|3042.28|3041.94|3041.94|0
1646994560000|2022-03-11 10:29:20|3041.95|3041.95|3042.36|3042.36|3042.36|3042.36|3041.95|3041.95|0
1646994570000|2022-03-11 10:29:30|3042.03|3042.03|3042.38|3042.38|3042.38|3042.38|3042.03|3042.03|0
1646994580000|2022-03-11 10:29:40|3042.54|3042.54|3042.54|3042.54|3042.54|3042.54|3042.54|3042.54|0
1646994590000|2022-03-11 10:29:50|3042.55|3042.55|3042.63|3042.63|3042.67|3042.67|3042.33|3042.33|0
1646994600000|2022-03-11 10:30:00|3042.8|3042.8|3042.97|3042.97|3043.14|3043.14|3042.8|3042.8|0
1646994610000|2022-03-11 10:30:10|3042.58|3042.58|3041.69|3041.69|3042.58|3042.58|3041.69|3041.69|0
1646994620000|2022-03-11 10:30:20|3041.86|3041.86|3041.86|3041.86|3041.86|3041.86|3041.86|3041.86|0
1646994630000|2022-03-11 10:30:30|3041.84|3041.84|3040.9|3040.9|3041.84|3041.84|3040.9|3040.9|0
1646994640000|2022-03-11 10:30:40|3040.69|3040.69|3040.69|3040.69|3040.69|3040.69|3040.69|3040.69|0
1646994650000|2022-03-11 10:30:50|3040.51|3040.51|3040.46|3040.46|3040.51|3040.51|3040.35|3040.35|0
1646994660000|2022-03-11 10:31:00|3040.86|3040.86|3040.53|3040.53|3040.86|3040.86|3040.53|3040.53|0
1646994670000|2022-03-11 10:31:10|3040.7|3040.7|3040.38|3040.38|3040.7|3040.7|3040.35|3040.35|0
1646994680000|2022-03-11 10:31:20|3040.33|3040.33|3040.34|3040.34|3040.34|3040.34|3040.33|3040.33|0
1646994690000|2022-03-11 10:31:30|3040.22|3040.22|3039.72|3039.72|3040.22|3040.22|3039.72|3039.72|0
1646994700000|2022-03-11 10:31:40|3039.61|3039.61|3039.79|3039.79|3039.79|3039.79|3039.5|3039.5|0
1646994710000|2022-03-11 10:31:50|3039.17|3039.17|3038.72|3038.72|3039.17|3039.17|3038.72|3038.72|0
1646994720000|2022-03-11 10:32:00|3038.67|3038.67|3038.67|3038.67|3038.67|3038.67|3038.67|3038.67|0
1646994730000|2022-03-11 10:32:10|3038.44|3038.44|3037.46|3037.46|3038.44|3038.44|3037.46|3037.46|0
1646994740000|2022-03-11 10:32:20|3037.34|3037.34|3037.21|3037.21|3037.34|3037.34|3037.21|3037.21|0
1646994750000|2022-03-11 10:32:30|3037.54|3037.54|3037.89|3037.89|3037.89|3037.89|3037.54|3037.54|0
1646994760000|2022-03-11 10:32:40|3037.92|3037.92|3037.92|3037.92|3037.92|3037.92|3037.92|3037.92|0
1646994770000|2022-03-11 10:32:50|3037.87|3037.87|3037.87|3037.87|3037.87|3037.87|3037.87|3037.87|0
1646994780000|2022-03-11 10:33:00|3038.03|3038.03|3038.4|3038.4|3038.4|3038.4|3038.03|3038.03|0
1646994790000|2022-03-11 10:33:10|3038.42|3038.42|3038.37|3038.37|3038.42|3038.42|3038.25|3038.25|0
1646994800000|2022-03-11 10:33:20|3038.32|3038.32|3037.82|3037.82|3038.44|3038.44|3037.82|3037.82|0
1646994810000|2022-03-11 10:33:30|3037.87|3037.87|3037.83|3037.83|3037.87|3037.87|3037.83|3037.83|0
1646994820000|2022-03-11 10:33:40|3036.91|3036.91|3037.04|3037.04|3037.04|3037.04|3036.76|3036.76|0
1646994830000|2022-03-11 10:33:50|3037.06|3037.06|3037.55|3037.55|3037.55|3037.55|3037.06|3037.06|0
1646994850000|2022-03-11 10:34:10|3037.72|3037.72|3038.94|3038.94|3038.94|3038.94|3037.72|3037.72|0
1646994860000|2022-03-11 10:34:20|3038.97|3038.97|3039.24|3039.24|3039.24|3039.24|3038.97|3038.97|0
1646994870000|2022-03-11 10:34:30|3038.74|3038.74|3039.07|3039.07|3039.07|3039.07|3038.74|3038.74|0
1646994880000|2022-03-11 10:34:40|3039.06|3039.06|3039.04|3039.04|3039.06|3039.06|3039.04|3039.04|0
1646994890000|2022-03-11 10:34:50|3038.88|3038.88|3038.56|3038.56|3038.88|3038.88|3038.56|3038.56|0
1646994900000|2022-03-11 10:35:00|3037.89|3037.89|3037.89|3037.89|3038.02|3038.02|3037.89|3037.89|0
1646994910000|2022-03-11 10:35:10|3037.86|3037.86|3037.86|3037.86|3037.86|3037.86|3037.86|3037.86|0
1646994930000|2022-03-11 10:35:30|3037.48|3037.48|3037.59|3037.59|3037.59|3037.59|3037.48|3037.48|0
1646994940000|2022-03-11 10:35:40|3037.68|3037.68|3038.27|3038.27|3038.27|3038.27|3037.68|3037.68|0
1646994950000|2022-03-11 10:35:50|3038.25|3038.25|3037.2|3037.2|3038.25|3038.25|3037.2|3037.2|0
1646994960000|2022-03-11 10:36:00|3037.21|3037.21|3035.72|3035.72|3037.21|3037.21|3035.72|3035.72|0
1646994970000|2022-03-11 10:36:10|3035.39|3035.39|3034.14|3034.14|3035.39|3035.39|3033.98|3033.98|0
1646994980000|2022-03-11 10:36:20|3034.15|3034.15|3033.07|3033.07|3034.15|3034.15|3033.07|3033.07|0
1646994990000|2022-03-11 10:36:30|3032.57|3032.57|3032.06|3032.06|3032.57|3032.57|3032.04|3032.04|0
1646995000000|2022-03-11 10:36:40|3032.11|3032.11|3032.1|3032.1|3032.13|3032.13|3032.1|3032.1|0
1646995010000|2022-03-11 10:36:50|3032.19|3032.19|3033.09|3033.09|3033.73|3033.73|3032.19|3032.19|0
1646995020000|2022-03-11 10:37:00|3032.93|3032.93|3031.57|3031.57|3032.93|3032.93|3031.4|3031.4|0
1646995030000|2022-03-11 10:37:10|3031.05|3031.05|3029.34|3029.34|3031.05|3031.05|3029.34|3029.34|0
1646995040000|2022-03-11 10:37:20|3029.18|3029.18|3029.34|3029.34|3029.34|3029.34|3029.18|3029.18|0
1646995050000|2022-03-11 10:37:30|3029.33|3029.33|3029.33|3029.33|3029.33|3029.33|3029.33|3029.33|0
1646995060000|2022-03-11 10:37:40|3029.36|3029.36|3029.32|3029.32|3029.36|3029.36|3029.32|3029.32|0
1646995070000|2022-03-11 10:37:50|3028.51|3028.51|3026.66|3026.66|3028.51|3028.51|3026.66|3026.66|0
1646995080000|2022-03-11 10:38:00|3026.82|3026.82|3026.34|3026.34|3026.82|3026.82|3026.34|3026.34|0
1646995090000|2022-03-11 10:38:10|3026.35|3026.35|3026.43|3026.43|3026.43|3026.43|3026.35|3026.35|0
1646995100000|2022-03-11 10:38:20|3026.44|3026.44|3026.11|3026.11|3026.44|3026.44|3026.11|3026.11|0
1646995110000|2022-03-11 10:38:30|3026.17|3026.17|3028.11|3028.11|3028.11|3028.11|3026.16|3026.16|0
1646995120000|2022-03-11 10:38:40|3028.06|3028.06|3028.74|3028.74|3029.24|3029.24|3028.06|3028.06|0
1646995130000|2022-03-11 10:38:50|3028.86|3028.86|3029.05|3029.05|3029.06|3029.06|3028.84|3028.84|0
1646995150000|2022-03-11 10:39:10|3028.68|3028.68|3028.73|3028.73|3028.73|3028.73|3028.68|3028.68|0
1646995160000|2022-03-11 10:39:20|3028.51|3028.51|3028.32|3028.32|3028.62|3028.62|3028.29|3028.29|0
1646995170000|2022-03-11 10:39:30|3028.43|3028.43|3029.49|3029.49|3029.49|3029.49|3028.43|3028.43|0
1646995180000|2022-03-11 10:39:40|3029.54|3029.54|3029.73|3029.73|3029.73|3029.73|3029.54|3029.54|0
1646995190000|2022-03-11 10:39:50|3029.29|3029.29|3029.06|3029.06|3029.29|3029.29|3029.06|3029.06|0
1646995200000|2022-03-11 10:40:00|3028.95|3028.95|3028.91|3028.91|3028.96|3028.96|3028.9|3028.9|0
1646995210000|2022-03-11 10:40:10|3028.9|3028.9|3029.02|3029.02|3029.02|3029.02|3028.87|3028.87|0
1646995220000|2022-03-11 10:40:20|3029.19|3029.19|3029.13|3029.13|3029.19|3029.19|3029.08|3029.08|0
1646995240000|2022-03-11 10:40:40|3028.7|3028.7|3028.33|3028.33|3028.7|3028.7|3028.33|3028.33|0
1646995250000|2022-03-11 10:40:50|3028.49|3028.49|3028.92|3028.92|3029.08|3029.08|3028.49|3028.49|0
1646995270000|2022-03-11 10:41:10|3028.76|3028.76|3028.11|3028.11|3028.76|3028.76|3028.09|3028.09|0
1646995280000|2022-03-11 10:41:20|3027.89|3027.89|3027.89|3027.89|3027.89|3027.89|3027.89|3027.89|0
1646995290000|2022-03-11 10:41:30|3027.83|3027.83|3028.34|3028.34|3028.34|3028.34|3027.83|3027.83|0
1646995300000|2022-03-11 10:41:40|3028.22|3028.22|3027.65|3027.65|3028.22|3028.22|3027.65|3027.65|0
1646995310000|2022-03-11 10:41:50|3027.15|3027.15|3026.54|3026.54|3027.15|3027.15|3026.54|3026.54|0
1646995320000|2022-03-11 10:42:00|3026.35|3026.35|3025.51|3025.51|3026.35|3026.35|3024.89|3024.89|0
1646995330000|2022-03-11 10:42:10|3025.28|3025.28|3025.02|3025.02|3025.46|3025.46|3025.02|3025.02|0
1646995340000|2022-03-11 10:42:20|3024.97|3024.97|3024.35|3024.35|3024.97|3024.97|3024.35|3024.35|0
1646995360000|2022-03-11 10:42:40|3024.24|3024.24|3024.28|3024.28|3024.28|3024.28|3024.24|3024.24|0
1646995370000|2022-03-11 10:42:50|3024.26|3024.26|3024.27|3024.27|3024.27|3024.27|3024.26|3024.26|0
1646995380000|2022-03-11 10:43:00|3024.29|3024.29|3023.45|3023.45|3024.29|3024.29|3023.45|3023.45|0
1646995390000|2022-03-11 10:43:10|3023.44|3023.44|3022.66|3022.66|3023.44|3023.44|3022.58|3022.58|0
1646995400000|2022-03-11 10:43:20|3022.7|3022.7|3022.83|3022.83|3022.83|3022.83|3022.7|3022.7|0
1646995410000|2022-03-11 10:43:30|3022.99|3022.99|3022.73|3022.73|3023.03|3023.03|3022.71|3022.71|0
1646995420000|2022-03-11 10:43:40|3022.78|3022.78|3022.87|3022.87|3022.92|3022.92|3022.78|3022.78|0
1646995430000|2022-03-11 10:43:50|3023.21|3023.21|3023.29|3023.29|3023.29|3023.29|3023.18|3023.18|0
1646995440000|2022-03-11 10:44:00|3023.28|3023.28|3024.1|3024.1|3024.1|3024.1|3023.26|3023.26|0
1646995450000|2022-03-11 10:44:10|3024.12|3024.12|3024.21|3024.21|3024.21|3024.21|3024.12|3024.12|0
1646995460000|2022-03-11 10:44:20|3024.13|3024.13|3024.13|3024.13|3024.13|3024.13|3024.13|3024.13|0
1646995470000|2022-03-11 10:44:30|3024.18|3024.18|3025.15|3025.15|3025.15|3025.15|3024.18|3024.18|0
1646995480000|2022-03-11 10:44:40|3025.09|3025.09|3025.44|3025.44|3025.44|3025.44|3025.09|3025.09|0
1646995490000|2022-03-11 10:44:50|3026.1|3026.1|3026.46|3026.46|3026.46|3026.46|3026.1|3026.1|0
1646995500000|2022-03-11 10:45:00|3026.48|3026.48|3026.48|3026.48|3026.98|3026.98|3026.48|3026.48|0
1646995510000|2022-03-11 10:45:10|3026.42|3026.42|3026.42|3026.42|3026.42|3026.42|3026.42|3026.42|0
1646995520000|2022-03-11 10:45:20|3026.26|3026.26|3024.94|3024.94|3026.26|3026.26|3024.58|3024.58|0
1646995530000|2022-03-11 10:45:30|3024.6|3024.6|3024.63|3024.63|3024.63|3024.63|3024.6|3024.6|0
1646995540000|2022-03-11 10:45:40|3024.46|3024.46|3024.13|3024.13|3024.46|3024.46|3024.08|3024.08|0
1646995550000|2022-03-11 10:45:50|3024.11|3024.11|3024.1|3024.1|3024.11|3024.11|3024.1|3024.1|0
1646995560000|2022-03-11 10:46:00|3023.77|3023.77|3024.87|3024.87|3024.98|3024.98|3023.77|3023.77|0
1646995570000|2022-03-11 10:46:10|3024.82|3024.82|3024.25|3024.25|3024.82|3024.82|3024.25|3024.25|0
1646995580000|2022-03-11 10:46:20|3024.37|3024.37|3025.35|3025.35|3025.35|3025.35|3024.37|3024.37|0
1646995590000|2022-03-11 10:46:30|3025.39|3025.39|3027.28|3027.28|3027.28|3027.28|3025.33|3025.33|0
1646995600000|2022-03-11 10:46:40|3027.29|3027.29|3026.91|3026.91|3027.29|3027.29|3026.89|3026.89|0
1646995610000|2022-03-11 10:46:50|3026.97|3026.97|3026.97|3026.97|3026.97|3026.97|3026.97|3026.97|0
1646995620000|2022-03-11 10:47:00|3026.47|3026.47|3026.01|3026.01|3026.47|3026.47|3025.97|3025.97|0
1646995630000|2022-03-11 10:47:10|3025.96|3025.96|3025.96|3025.96|3025.96|3025.96|3025.96|3025.96|0
1646995640000|2022-03-11 10:47:20|3026.29|3026.29|3026.39|3026.39|3026.39|3026.39|3026.18|3026.18|0
1646995650000|2022-03-11 10:47:30|3026.55|3026.55|3027.59|3027.59|3027.59|3027.59|3026.55|3026.55|0
1646995660000|2022-03-11 10:47:40|3027.92|3027.92|3028.12|3028.12|3028.12|3028.12|3027.92|3027.92|0
1646995670000|2022-03-11 10:47:50|3028.1|3028.1|3028.1|3028.1|3028.1|3028.1|3028.1|3028.1|0
1646995680000|2022-03-11 10:48:00|3028.11|3028.11|3027.44|3027.44|3028.11|3028.11|3027.44|3027.44|0
1646995690000|2022-03-11 10:48:10|3027.52|3027.52|3026.84|3026.84|3027.52|3027.52|3026.69|3026.69|0
1646995700000|2022-03-11 10:48:20|3027.07|3027.07|3027.4|3027.4|3027.4|3027.4|3027.07|3027.07|0
1646995710000|2022-03-11 10:48:30|3027.39|3027.39|3026.96|3026.96|3027.39|3027.39|3026.96|3026.96|0
1646995720000|2022-03-11 10:48:40|3026.93|3026.93|3027.32|3027.32|3027.32|3027.32|3026.92|3026.92|0
1646995730000|2022-03-11 10:48:50|3027.49|3027.49|3027.43|3027.43|3027.49|3027.49|3027.43|3027.43|0
1646995740000|2022-03-11 10:49:00|3027.49|3027.49|3027.88|3027.88|3027.88|3027.88|3027.49|3027.49|0
1646995750000|2022-03-11 10:49:10|3027.93|3027.93|3027.93|3027.93|3027.93|3027.93|3027.93|3027.93|0
1646995760000|2022-03-11 10:49:20|3027.88|3027.88|3027.88|3027.88|3027.88|3027.88|3027.88|3027.88|0
1646995770000|2022-03-11 10:49:30|3027.99|3027.99|3027.66|3027.66|3027.99|3027.99|3027.66|3027.66|0
1646995780000|2022-03-11 10:49:40|3027.99|3027.99|3027.74|3027.74|3027.99|3027.99|3027.66|3027.66|0
1646995790000|2022-03-11 10:49:50|3027.77|3027.77|3027.59|3027.59|3027.78|3027.78|3027.56|3027.56|0
1646995800000|2022-03-11 10:50:00|3027.48|3027.48|3026.8|3026.8|3027.48|3027.48|3026.8|3026.8|0
1646995810000|2022-03-11 10:50:10|3026.64|3026.64|3025.43|3025.43|3026.64|3026.64|3025.43|3025.43|0
1646995830000|2022-03-11 10:50:30|3025.66|3025.66|3025.1|3025.1|3025.66|3025.66|3025.1|3025.1|0
1646995840000|2022-03-11 10:50:40|3025.27|3025.27|3025.27|3025.27|3025.32|3025.32|3025.21|3025.21|0
1646995850000|2022-03-11 10:50:50|3025.35|3025.35|3025.35|3025.35|3025.52|3025.52|3025.35|3025.35|0
1646995860000|2022-03-11 10:51:00|3025.18|3025.18|3025.77|3025.77|3025.77|3025.77|3025.18|3025.18|0
1646995870000|2022-03-11 10:51:10|3025.68|3025.68|3025.68|3025.68|3025.68|3025.68|3025.68|3025.68|0
1646995880000|2022-03-11 10:51:20|3025.91|3025.91|3025.27|3025.27|3025.91|3025.91|3025.27|3025.27|0
1646995890000|2022-03-11 10:51:30|3025.32|3025.32|3026.95|3026.95|3027.05|3027.05|3025.32|3025.32|0
1646995900000|2022-03-11 10:51:40|3026.61|3026.61|3026.36|3026.36|3026.61|3026.61|3026.36|3026.36|0
1646995910000|2022-03-11 10:51:50|3026.27|3026.27|3025.79|3025.79|3026.27|3026.27|3025.74|3025.74|0
1646995920000|2022-03-11 10:52:00|3025.71|3025.71|3024.35|3024.35|3025.71|3025.71|3024.18|3024.18|0
1646995930000|2022-03-11 10:52:10|3024.19|3024.19|3023.86|3023.86|3024.3|3024.3|3023.86|3023.86|0
1646995940000|2022-03-11 10:52:20|3024.53|3024.53|3024.75|3024.75|3024.75|3024.75|3024.53|3024.53|0
1646995950000|2022-03-11 10:52:30|3024.58|3024.58|3024.07|3024.07|3024.58|3024.58|3024.07|3024.07|0
1646995960000|2022-03-11 10:52:40|3023.57|3023.57|3022.83|3022.83|3023.57|3023.57|3022.72|3022.72|0
1646995970000|2022-03-11 10:52:50|3022.75|3022.75|3023.24|3023.24|3023.24|3023.24|3022.64|3022.64|0
1646995980000|2022-03-11 10:53:00|3023.19|3023.19|3023.11|3023.11|3023.23|3023.23|3023.11|3023.11|0
1646995990000|2022-03-11 10:53:10|3023.03|3023.03|3023.05|3023.05|3023.05|3023.05|3023.03|3023.03|0
1646996000000|2022-03-11 10:53:20|3022.94|3022.94|3022.92|3022.92|3022.94|3022.94|3022.92|3022.92|0
1646996010000|2022-03-11 10:53:30|3022.98|3022.98|3020.38|3020.38|3023.03|3023.03|3020.38|3020.38|0
1646996020000|2022-03-11 10:53:40|3019.39|3019.39|3018.52|3018.52|3019.39|3019.39|3018.52|3018.52|0
1646996030000|2022-03-11 10:53:50|3018.18|3018.18|3017.45|3017.45|3018.18|3018.18|3017.45|3017.45|0
1646996040000|2022-03-11 10:54:00|3017.41|3017.41|3018.28|3018.28|3018.35|3018.35|3017.41|3017.41|0
1646996050000|2022-03-11 10:54:10|3018.5|3018.5|3018.23|3018.23|3018.5|3018.5|3018.23|3018.23|0
1646996060000|2022-03-11 10:54:20|3017.9|3017.9|3017.79|3017.79|3017.9|3017.9|3017.79|3017.79|0
1646996070000|2022-03-11 10:54:30|3017.83|3017.83|3017.75|3017.75|3017.83|3017.83|3017.75|3017.75|0
1646996080000|2022-03-11 10:54:40|3017.71|3017.71|3017.81|3017.81|3017.81|3017.81|3017.54|3017.54|0
1646996090000|2022-03-11 10:54:50|3018.1|3018.1|3018.1|3018.1|3018.1|3018.1|3018.1|3018.1|0
1646996100000|2022-03-11 10:55:00|3018.43|3018.43|3017.89|3017.89|3018.43|3018.43|3017.89|3017.89|0
1646996110000|2022-03-11 10:55:10|3017.56|3017.56|3016.42|3016.42|3017.56|3017.56|3016.42|3016.42|0
1646996120000|2022-03-11 10:55:20|3015.98|3015.98|3014.69|3014.69|3015.98|3015.98|3014.69|3014.69|0
1646996130000|2022-03-11 10:55:30|3014.74|3014.74|3014.74|3014.74|3014.74|3014.74|3014.74|3014.74|0
1646996140000|2022-03-11 10:55:40|3014.7|3014.7|3014.14|3014.14|3014.7|3014.7|3014.14|3014.14|0
1646996150000|2022-03-11 10:55:50|3013.96|3013.96|3013.6|3013.6|3013.96|3013.96|3013.58|3013.58|0
1646996160000|2022-03-11 10:56:00|3013.61|3013.61|3014.12|3014.12|3014.12|3014.12|3013.39|3013.39|0
1646996170000|2022-03-11 10:56:10|3014.14|3014.14|3014.79|3014.79|3015.02|3015.02|3014.14|3014.14|0
1646996180000|2022-03-11 10:56:20|3015.13|3015.13|3015.13|3015.13|3015.13|3015.13|3015.13|3015.13|0
1646996190000|2022-03-11 10:56:30|3015.16|3015.16|3014.83|3014.83|3015.16|3015.16|3014.83|3014.83|0
1646996200000|2022-03-11 10:56:40|3015.33|3015.33|3017.05|3017.05|3017.05|3017.05|3015.33|3015.33|0
1646996210000|2022-03-11 10:56:50|3017.13|3017.13|3017.9|3017.9|3017.9|3017.9|3017.13|3017.13|0
1646996220000|2022-03-11 10:57:00|3017.82|3017.82|3016.16|3016.16|3017.86|3017.86|3016.11|3016.11|0
1646996230000|2022-03-11 10:57:10|3016.15|3016.15|3016.31|3016.31|3016.43|3016.43|3016.15|3016.15|0
1646996240000|2022-03-11 10:57:20|3015.95|3015.95|3016.42|3016.42|3016.42|3016.42|3015.86|3015.86|0
1646996250000|2022-03-11 10:57:30|3016.76|3016.76|3016.84|3016.84|3016.9|3016.9|3016.76|3016.76|0
1646996260000|2022-03-11 10:57:40|3016.88|3016.88|3016.07|3016.07|3016.88|3016.88|3016.07|3016.07|0
1646996270000|2022-03-11 10:57:50|3015.85|3015.85|3013.48|3013.48|3015.85|3015.85|3013.31|3013.31|0
1646996280000|2022-03-11 10:58:00|3013.45|3013.45|3013.97|3013.97|3013.97|3013.97|3013.45|3013.45|0
1646996290000|2022-03-11 10:58:10|3013.98|3013.98|3012.25|3012.25|3013.98|3013.98|3012.25|3012.25|0
1646996300000|2022-03-11 10:58:20|3012.22|3012.22|3013.46|3013.46|3013.46|3013.46|3011.72|3011.72|0
1646996310000|2022-03-11 10:58:30|3012.9|3012.9|3012.67|3012.67|3012.9|3012.9|3012.67|3012.67|0
1646996320000|2022-03-11 10:58:40|3012.34|3012.34|3012.73|3012.73|3012.73|3012.73|3012.34|3012.34|0
1646996330000|2022-03-11 10:58:50|3012.56|3012.56|3012.07|3012.07|3012.56|3012.56|3012.07|3012.07|0
1646996340000|2022-03-11 10:59:00|3012.18|3012.18|3013.03|3013.03|3013.07|3013.07|3012.18|3012.18|0
1646996350000|2022-03-11 10:59:10|3012.95|3012.95|3012.44|3012.44|3012.95|3012.95|3012.44|3012.44|0
1646996360000|2022-03-11 10:59:20|3012.41|3012.41|3012.46|3012.46|3012.46|3012.46|3012.41|3012.41|0
1646996380000|2022-03-11 10:59:40|3012.62|3012.62|3012.62|3012.62|3012.62|3012.62|3012.62|3012.62|0
1646996390000|2022-03-11 10:59:50|3012.51|3012.51|3012.41|3012.41|3012.51|3012.51|3012.18|3012.18|0
1646996400000|2022-03-11 11:00:00|3012.49|3012.49|3015.29|3015.29|3015.29|3015.29|3012.49|3012.49|0
1646996410000|2022-03-11 11:00:10|3015.41|3015.41|3016.16|3016.16|3016.16|3016.16|3015.41|3015.41|0
1646996420000|2022-03-11 11:00:20|3016.04|3016.04|3016.04|3016.04|3016.04|3016.04|3016.04|3016.04|0
1646996430000|2022-03-11 11:00:30|3016.35|3016.35|3016.35|3016.35|3016.35|3016.35|3016.35|3016.35|0
1646996440000|2022-03-11 11:00:40|3016.69|3016.69|3016.53|3016.53|3016.69|3016.69|3016.53|3016.53|0
1646996450000|2022-03-11 11:00:50|3016.47|3016.47|3016.74|3016.74|3016.74|3016.74|3016.39|3016.39|0
1646996460000|2022-03-11 11:01:00|3016.58|3016.58|3016.9|3016.9|3016.9|3016.9|3016.58|3016.58|0
1646996480000|2022-03-11 11:01:20|3016.85|3016.85|3016.73|3016.73|3016.85|3016.85|3016.73|3016.73|0
1646996490000|2022-03-11 11:01:30|3017.67|3017.67|3017.75|3017.75|3018.33|3018.33|3017.67|3017.67|0
1646996500000|2022-03-11 11:01:40|3017.83|3017.83|3018.19|3018.19|3018.19|3018.19|3017.83|3017.83|0
1646996510000|2022-03-11 11:01:50|3018.25|3018.25|3018.25|3018.25|3018.25|3018.25|3018.25|3018.25|0
1646996520000|2022-03-11 11:02:00|3018.27|3018.27|3018.98|3018.98|3018.98|3018.98|3018.27|3018.27|0
1646996530000|2022-03-11 11:02:10|3018.94|3018.94|3019.83|3019.83|3019.83|3019.83|3018.94|3018.94|0
1646996540000|2022-03-11 11:02:20|3019.85|3019.85|3020.23|3020.23|3020.23|3020.23|3019.85|3019.85|0
1646996550000|2022-03-11 11:02:30|3019.9|3019.9|3020.65|3020.65|3020.76|3020.76|3019.48|3019.48|0
1646996560000|2022-03-11 11:02:40|3020.71|3020.71|3021.25|3021.25|3022.33|3022.33|3020.71|3020.71|0
1646996570000|2022-03-11 11:02:50|3021.04|3021.04|3021.04|3021.04|3021.04|3021.04|3021.04|3021.04|0
1646996580000|2022-03-11 11:03:00|3020.86|3020.86|3020.78|3020.78|3020.86|3020.86|3020.78|3020.78|0
1646996600000|2022-03-11 11:03:20|3020.31|3020.31|3017.4|3017.4|3020.31|3020.31|3017.4|3017.4|0
1646996610000|2022-03-11 11:03:30|3017.73|3017.73|3016.52|3016.52|3017.73|3017.73|3016.51|3016.51|0
1646996620000|2022-03-11 11:03:40|3016.68|3016.68|3017.01|3017.01|3017.01|3017.01|3016.68|3016.68|0
1646996630000|2022-03-11 11:03:50|3016.51|3016.51|3015.46|3015.46|3016.51|3016.51|3015.46|3015.46|0
1646996640000|2022-03-11 11:04:00|3015.43|3015.43|3015.26|3015.26|3015.43|3015.43|3015.26|3015.26|0
1646996650000|2022-03-11 11:04:10|3015.18|3015.18|3015.47|3015.47|3015.47|3015.47|3015.18|3015.18|0
1646996660000|2022-03-11 11:04:20|3015.48|3015.48|3015.47|3015.47|3015.51|3015.51|3015.47|3015.47|0
1646996670000|2022-03-11 11:04:30|3016.13|3016.13|3016.19|3016.19|3016.19|3016.19|3016.13|3016.13|0
1646996680000|2022-03-11 11:04:40|3016.42|3016.42|3016.7|3016.7|3016.7|3016.7|3016.42|3016.42|0
1646996690000|2022-03-11 11:04:50|3016.86|3016.86|3016.86|3016.86|3016.86|3016.86|3016.86|3016.86|0
1646996710000|2022-03-11 11:05:10|3017.15|3017.15|3017.21|3017.21|3017.21|3017.21|3017.15|3017.15|0
1646996720000|2022-03-11 11:05:20|3017.32|3017.32|3018.07|3018.07|3018.07|3018.07|3017.32|3017.32|0
1646996730000|2022-03-11 11:05:30|3018.23|3018.23|3018.48|3018.48|3018.48|3018.48|3018.23|3018.23|0
1646996740000|2022-03-11 11:05:40|3018.54|3018.54|3018.37|3018.37|3018.54|3018.54|3018.37|3018.37|0
1646996750000|2022-03-11 11:05:50|3018.42|3018.42|3018.4|3018.4|3018.42|3018.42|3018.4|3018.4|0
1646996760000|2022-03-11 11:06:00|3018.56|3018.56|3018.51|3018.51|3018.56|3018.56|3018.51|3018.51|0
1646996770000|2022-03-11 11:06:10|3018.34|3018.34|3017.81|3017.81|3018.34|3018.34|3017.81|3017.81|0
1646996790000|2022-03-11 11:06:30|3017.65|3017.65|3017.4|3017.4|3017.65|3017.65|3017.4|3017.4|0
1646996800000|2022-03-11 11:06:40|3017.56|3017.56|3019.56|3019.56|3019.56|3019.56|3017.56|3017.56|0
1646996810000|2022-03-11 11:06:50|3019.68|3019.68|3020.04|3020.04|3020.04|3020.04|3019.68|3019.68|0
1646996820000|2022-03-11 11:07:00|3020.21|3020.21|3020.12|3020.12|3020.21|3020.21|3020.12|3020.12|0
1646996830000|2022-03-11 11:07:10|3019.96|3019.96|3020.23|3020.23|3020.23|3020.23|3019.96|3019.96|0
1646996840000|2022-03-11 11:07:20|3020.4|3020.4|3018.98|3018.98|3020.4|3020.4|3018.98|3018.98|0
1646996850000|2022-03-11 11:07:30|3019.21|3019.21|3019.13|3019.13|3019.21|3019.21|3019.09|3019.09|0
1646996860000|2022-03-11 11:07:40|3019.15|3019.15|3019.43|3019.43|3019.43|3019.43|3019.15|3019.15|0
1646996870000|2022-03-11 11:07:50|3019.45|3019.45|3019.74|3019.74|3019.74|3019.74|3019.45|3019.45|0
1646996880000|2022-03-11 11:08:00|3020.07|3020.07|3020.06|3020.06|3020.07|3020.07|3020.06|3020.06|0
1646996890000|2022-03-11 11:08:10|3019.98|3019.98|3018.67|3018.67|3019.98|3019.98|3018.67|3018.67|0
1646996900000|2022-03-11 11:08:20|3018.17|3018.17|3017.2|3017.2|3018.17|3018.17|3017.2|3017.2|0
1646996910000|2022-03-11 11:08:30|3017.18|3017.18|3016.85|3016.85|3017.18|3017.18|3016.68|3016.68|0
1646996920000|2022-03-11 11:08:40|3017.18|3017.18|3016.93|3016.93|3017.18|3017.18|3016.85|3016.85|0
1646996930000|2022-03-11 11:08:50|3016.97|3016.97|3016.97|3016.97|3016.97|3016.97|3016.97|3016.97|0
1646996940000|2022-03-11 11:09:00|3016.81|3016.81|3017.41|3017.41|3017.41|3017.41|3016.81|3016.81|0
1646996950000|2022-03-11 11:09:10|3017.45|3017.45|3019.38|3019.38|3019.87|3019.87|3017.45|3017.45|0
1646996960000|2022-03-11 11:09:20|3019.43|3019.43|3019.26|3019.26|3019.43|3019.43|3019.1|3019.1|0
1646996970000|2022-03-11 11:09:30|3019.24|3019.24|3019.71|3019.71|3019.71|3019.71|3019.22|3019.22|0
1646996980000|2022-03-11 11:09:40|3020.38|3020.38|3019.7|3019.7|3020.38|3020.38|3019.7|3019.7|0
1646996990000|2022-03-11 11:09:50|3019.45|3019.45|3019.42|3019.42|3019.45|3019.45|3019.42|3019.42|0
1646997000000|2022-03-11 11:10:00|3019.59|3019.59|3021.1|3021.1|3021.1|3021.1|3019.59|3019.59|0
1646997010000|2022-03-11 11:10:10|3021.93|3021.93|3022.12|3022.12|3022.26|3022.26|3021.93|3021.93|0
1646997030000|2022-03-11 11:10:30|3022.08|3022.08|3022.03|3022.03|3022.08|3022.08|3022.03|3022.03|0
1646997040000|2022-03-11 11:10:40|3021.2|3021.2|3021.11|3021.11|3021.2|3021.2|3021.11|3021.11|0
1646997050000|2022-03-11 11:10:50|3021.03|3021.03|3021.03|3021.03|3021.03|3021.03|3020.86|3020.86|0
1646997060000|2022-03-11 11:11:00|3021.19|3021.19|3021.42|3021.42|3021.52|3021.52|3021.19|3021.19|0
1646997070000|2022-03-11 11:11:10|3021.36|3021.36|3020.99|3020.99|3021.36|3021.36|3020.86|3020.86|0
1646997080000|2022-03-11 11:11:20|3020.95|3020.95|3020.8|3020.8|3020.95|3020.95|3020.64|3020.64|0
1646997090000|2022-03-11 11:11:30|3020.14|3020.14|3020.47|3020.47|3020.47|3020.47|3020.14|3020.14|0
1646997100000|2022-03-11 11:11:40|3020.86|3020.86|3021.46|3021.46|3021.46|3021.46|3020.86|3020.86|0
1646997110000|2022-03-11 11:11:50|3021.63|3021.63|3021.55|3021.55|3022.05|3022.05|3021.55|3021.55|0
1646997120000|2022-03-11 11:12:00|3021.38|3021.38|3019.27|3019.27|3021.38|3021.38|3019.27|3019.27|0
1646997130000|2022-03-11 11:12:10|3019.44|3019.44|3019.14|3019.14|3019.52|3019.52|3019.14|3019.14|0
1646997140000|2022-03-11 11:12:20|3019.8|3019.8|3019.34|3019.34|3019.89|3019.89|3019.34|3019.34|0
1646997150000|2022-03-11 11:12:30|3019.52|3019.52|3019.68|3019.68|3019.85|3019.85|3019.52|3019.52|0
1646997160000|2022-03-11 11:12:40|3019.6|3019.6|3019.41|3019.41|3019.93|3019.93|3019.41|3019.41|0
1646997170000|2022-03-11 11:12:50|3019.57|3019.57|3019.41|3019.41|3019.57|3019.57|3019.41|3019.41|0
1646997190000|2022-03-11 11:13:10|3019.25|3019.25|3019.12|3019.12|3019.25|3019.25|3018.95|3018.95|0
1646997210000|2022-03-11 11:13:30|3019.29|3019.29|3019.29|3019.29|3019.29|3019.29|3019.29|3019.29|0
1646997220000|2022-03-11 11:13:40|3019.12|3019.12|3019.12|3019.12|3019.12|3019.12|3019.12|3019.12|0
1646997230000|2022-03-11 11:13:50|3017.85|3017.85|3016.48|3016.48|3017.85|3017.85|3016.48|3016.48|0
1646997240000|2022-03-11 11:14:00|3016.44|3016.44|3016.78|3016.78|3016.78|3016.78|3016.15|3016.15|0
1646997250000|2022-03-11 11:14:10|3016.61|3016.61|3016.78|3016.78|3016.78|3016.78|3016.61|3016.61|0
1646997260000|2022-03-11 11:14:20|3016.89|3016.89|3016.98|3016.98|3016.98|3016.98|3016.78|3016.78|0
1646997270000|2022-03-11 11:14:30|3016.81|3016.81|3017.37|3017.37|3017.39|3017.39|3016.81|3016.81|0
1646997280000|2022-03-11 11:14:40|3017.2|3017.2|3017.2|3017.2|3017.2|3017.2|3017.2|3017.2|0
1646997290000|2022-03-11 11:14:50|3016.36|3016.36|3016.37|3016.37|3016.37|3016.37|3016.25|3016.25|0
1646997300000|2022-03-11 11:15:00|3016.36|3016.36|3016.36|3016.36|3016.36|3016.36|3016.36|3016.36|0
1646997310000|2022-03-11 11:15:10|3016.3|3016.3|3016.27|3016.27|3016.31|3016.31|3016.27|3016.27|0
1646997320000|2022-03-11 11:15:20|3016.16|3016.16|3016.27|3016.27|3016.27|3016.27|3016.16|3016.16|0
1646997330000|2022-03-11 11:15:30|3016.38|3016.38|3016.31|3016.31|3016.38|3016.38|3016.22|3016.22|0
1646997340000|2022-03-11 11:15:40|3015.65|3015.65|3015.42|3015.42|3015.65|3015.65|3015.08|3015.08|0
1646997350000|2022-03-11 11:15:50|3015.34|3015.34|3015.42|3015.42|3015.42|3015.42|3015.3|3015.3|0
1646997360000|2022-03-11 11:16:00|3015.75|3015.75|3015.75|3015.75|3015.75|3015.75|3015.75|3015.75|0
1646997370000|2022-03-11 11:16:10|3016.2|3016.2|3016.79|3016.79|3016.79|3016.79|3016.2|3016.2|0
1646997380000|2022-03-11 11:16:20|3016.8|3016.8|3017.61|3017.61|3017.62|3017.62|3016.8|3016.8|0
1646997390000|2022-03-11 11:16:30|3017.53|3017.53|3017.53|3017.53|3017.53|3017.53|3017.53|3017.53|0
1646997400000|2022-03-11 11:16:40|3017.47|3017.47|3017.35|3017.35|3017.47|3017.47|3017.35|3017.35|0
1646997410000|2022-03-11 11:16:50|3017.68|3017.68|3018.01|3018.01|3018.01|3018.01|3017.68|3017.68|0
1646997420000|2022-03-11 11:17:00|3018.24|3018.24|3018.13|3018.13|3018.36|3018.36|3018.13|3018.13|0
1646997430000|2022-03-11 11:17:10|3018.16|3018.16|3017.99|3017.99|3018.16|3018.16|3017.99|3017.99|0
1646997440000|2022-03-11 11:17:20|3017.88|3017.88|3017.88|3017.88|3017.88|3017.88|3017.88|3017.88|0
1646997450000|2022-03-11 11:17:30|3017.71|3017.71|3017.88|3017.88|3017.88|3017.88|3017.71|3017.71|0
1646997470000|2022-03-11 11:17:50|3017.82|3017.82|3016.99|3016.99|3017.82|3017.82|3016.99|3016.99|0
1646997480000|2022-03-11 11:18:00|3016.82|3016.82|3015.27|3015.27|3016.82|3016.82|3015.09|3015.09|0
1646997490000|2022-03-11 11:18:10|3015.49|3015.49|3016.02|3016.02|3016.02|3016.02|3015.49|3015.49|0
1646997500000|2022-03-11 11:18:20|3016.13|3016.13|3016.21|3016.21|3016.21|3016.21|3016.13|3016.13|0
1646997510000|2022-03-11 11:18:30|3016.32|3016.32|3017.85|3017.85|3018.13|3018.13|3016.32|3016.32|0
1646997520000|2022-03-11 11:18:40|3017.91|3017.91|3017.91|3017.91|3017.99|3017.99|3017.91|3017.91|0
1646997530000|2022-03-11 11:18:50|3018.08|3018.08|3018.08|3018.08|3018.08|3018.08|3018.08|3018.08|0
1646997540000|2022-03-11 11:19:00|3018.3|3018.3|3019.09|3019.09|3019.26|3019.26|3018.18|3018.18|0
1646997550000|2022-03-11 11:19:10|3018.76|3018.76|3018.16|3018.16|3018.76|3018.76|3018.16|3018.16|0
1646997560000|2022-03-11 11:19:20|3017.83|3017.83|3017.72|3017.72|3017.83|3017.83|3017.55|3017.55|0
1646997570000|2022-03-11 11:19:30|3017.68|3017.68|3017.68|3017.68|3017.68|3017.68|3017.67|3017.67|0
1646997580000|2022-03-11 11:19:40|3017.51|3017.51|3017.39|3017.39|3017.51|3017.51|3017.39|3017.39|0
1646997590000|2022-03-11 11:19:50|3017.62|3017.62|3017.62|3017.62|3017.62|3017.62|3017.62|3017.62|0
1646997600000|2022-03-11 11:20:00|3017.95|3017.95|3018.88|3018.88|3018.94|3018.94|3017.95|3017.95|0
1646997610000|2022-03-11 11:20:10|3018.71|3018.71|3018.5|3018.5|3018.71|3018.71|3018.5|3018.5|0
1646997620000|2022-03-11 11:20:20|3018.51|3018.51|3019.35|3019.35|3019.35|3019.35|3018.51|3018.51|0
1646997630000|2022-03-11 11:20:30|3019.68|3019.68|3020.03|3020.03|3020.05|3020.05|3019.68|3019.68|0
1646997640000|2022-03-11 11:20:40|3020.19|3020.19|3020.71|3020.71|3020.71|3020.71|3020.19|3020.19|0
1646997650000|2022-03-11 11:20:50|3020.59|3020.59|3020.96|3020.96|3020.96|3020.96|3020.59|3020.59|0
1646997660000|2022-03-11 11:21:00|3021.29|3021.29|3021.21|3021.21|3021.29|3021.29|3020.96|3020.96|0
1646997670000|2022-03-11 11:21:10|3021.13|3021.13|3021.13|3021.13|3021.13|3021.13|3021.13|3021.13|0
1646997680000|2022-03-11 11:21:20|3021.07|3021.07|3021.07|3021.07|3021.07|3021.07|3021.07|3021.07|0
1646997700000|2022-03-11 11:21:40|3020.9|3020.9|3019.77|3019.77|3020.9|3020.9|3019.77|3019.77|0
1646997710000|2022-03-11 11:21:50|3019.73|3019.73|3019.28|3019.28|3019.73|3019.73|3019.11|3019.11|0
1646997720000|2022-03-11 11:22:00|3019.22|3019.22|3019.26|3019.26|3019.26|3019.26|3019.22|3019.22|0
1646997740000|2022-03-11 11:22:20|3019.22|3019.22|3018.43|3018.43|3019.22|3019.22|3018.43|3018.43|0
1646997750000|2022-03-11 11:22:30|3018.41|3018.41|3018.41|3018.41|3018.41|3018.41|3018.41|3018.41|0
1646997760000|2022-03-11 11:22:40|3017.72|3017.72|3018.28|3018.28|3018.28|3018.28|3017.55|3017.55|0
1646997780000|2022-03-11 11:23:00|3017.88|3017.88|3018.05|3018.05|3018.05|3018.05|3017.88|3017.88|0
1646997790000|2022-03-11 11:23:10|3017.96|3017.96|3017.91|3017.91|3017.96|3017.96|3017.51|3017.51|0
1646997800000|2022-03-11 11:23:20|3017.8|3017.8|3018.44|3018.44|3018.44|3018.44|3017.8|3017.8|0
1646997810000|2022-03-11 11:23:30|3020.24|3020.24|3033.27|3033.27|3033.9|3033.9|3020.24|3020.24|0
1646997820000|2022-03-11 11:23:40|3033.62|3033.62|3049.47|3049.47|3049.75|3049.75|3033.62|3033.62|0
1646997830000|2022-03-11 11:23:50|3049.7|3049.7|3056.54|3056.54|3056.8|3056.8|3049.08|3049.08|0
1646997840000|2022-03-11 11:24:00|3056.63|3056.63|3061.27|3061.27|3061.27|3061.27|3053.86|3053.86|0
1646997850000|2022-03-11 11:24:10|3061.4|3061.4|3064.26|3064.26|3065.63|3065.63|3059.21|3059.21|0
1646997860000|2022-03-11 11:24:20|3063.85|3063.85|3063.5|3063.5|3064.34|3064.34|3060.71|3060.71|0
1646997870000|2022-03-11 11:24:30|3063.16|3063.16|3066.33|3066.33|3067.36|3067.36|3062.99|3062.99|0
1646997880000|2022-03-11 11:24:40|3064.17|3064.17|3057.65|3057.65|3064.95|3064.95|3055.39|3055.39|0
1646997890000|2022-03-11 11:24:50|3058.52|3058.52|3058.76|3058.76|3063.39|3063.39|3058.52|3058.52|0
1646997900000|2022-03-11 11:25:00|3058.22|3058.22|3057.1|3057.1|3058.22|3058.22|3053.73|3053.73|0
1646997910000|2022-03-11 11:25:10|3057.43|3057.43|3064.22|3064.22|3065.6|3065.6|3057.43|3057.43|0
1646997920000|2022-03-11 11:25:20|3063.31|3063.31|3065.89|3065.89|3066.66|3066.66|3061.79|3061.79|0
1646997930000|2022-03-11 11:25:30|3066.72|3066.72|3066.57|3066.57|3068.57|3068.57|3065.07|3065.07|0
1646997940000|2022-03-11 11:25:40|3069.71|3069.71|3070.86|3070.86|3070.86|3070.86|3068.07|3068.07|0
1646997950000|2022-03-11 11:25:50|3070.69|3070.69|3072.81|3072.81|3073.26|3073.26|3070.69|3070.69|0
1646997960000|2022-03-11 11:26:00|3073.14|3073.14|3076.8|3076.8|3077.55|3077.55|3073.14|3073.14|0
1646997970000|2022-03-11 11:26:10|3076.85|3076.85|3081.52|3081.52|3081.52|3081.52|3076.85|3076.85|0
1646997980000|2022-03-11 11:26:20|3081.63|3081.63|3084.86|3084.86|3086.04|3086.04|3081.63|3081.63|0
1646997990000|2022-03-11 11:26:30|3084.98|3084.98|3094.71|3094.71|3094.71|3094.71|3084.98|3084.98|0
1646998000000|2022-03-11 11:26:40|3094.77|3094.77|3105.17|3105.17|3105.52|3105.52|3094.77|3094.77|0
1646998010000|2022-03-11 11:26:50|3104.67|3104.67|3115.07|3115.07|3115.07|3115.07|3104.17|3104.17|0
1646998020000|2022-03-11 11:27:00|3115.23|3115.23|3106.7|3106.7|3116.72|3116.72|3105.49|3105.49|0
1646998030000|2022-03-11 11:27:10|3105.87|3105.87|3095.69|3095.69|3106.76|3106.76|3095.69|3095.69|0
1646998040000|2022-03-11 11:27:20|3095.53|3095.53|3078.64|3078.64|3095.53|3095.53|3078.64|3078.64|0
1646998050000|2022-03-11 11:27:30|3078.56|3078.56|3078.7|3078.7|3079.72|3079.72|3075.36|3075.36|0
1646998060000|2022-03-11 11:27:40|3078.36|3078.36|3080.47|3080.47|3080.8|3080.8|3074.7|3074.7|0
1646998070000|2022-03-11 11:27:50|3080.63|3080.63|3077.9|3077.9|3082.46|3082.46|3076.58|3076.58|0
1646998080000|2022-03-11 11:28:00|3076.41|3076.41|3081.16|3081.16|3082.81|3082.81|3076.41|3076.41|0
1646998090000|2022-03-11 11:28:10|3080.83|3080.83|3085.61|3085.61|3087.36|3087.36|3080.83|3080.83|0
1646998100000|2022-03-11 11:28:20|3085.84|3085.84|3082.55|3082.55|3086.53|3086.53|3080.24|3080.24|0
1646998110000|2022-03-11 11:28:30|3082.72|3082.72|3078.46|3078.46|3082.96|3082.96|3078.46|3078.46|0
1646998120000|2022-03-11 11:28:40|3077.66|3077.66|3076.81|3076.81|3078.57|3078.57|3075.18|3075.18|0
1646998130000|2022-03-11 11:28:50|3076.64|3076.64|3077.14|3077.14|3077.3|3077.3|3073.49|3073.49|0
1646998140000|2022-03-11 11:29:00|3076.97|3076.97|3076.42|3076.42|3080.69|3080.69|3076.42|3076.42|0
1646998150000|2022-03-11 11:29:10|3076.34|3076.34|3081.7|3081.7|3081.7|3081.7|3076.34|3076.34|0
1646998160000|2022-03-11 11:29:20|3082.13|3082.13|3085.22|3085.22|3085.55|3085.55|3082.13|3082.13|0
1646998170000|2022-03-11 11:29:30|3085.72|3085.72|3087.23|3087.23|3087.23|3087.23|3085.71|3085.71|0
1646998180000|2022-03-11 11:29:40|3087.45|3087.45|3085.79|3085.79|3089.7|3089.7|3085.79|3085.79|0
1646998190000|2022-03-11 11:29:50|3086.36|3086.36|3087.47|3087.47|3089.22|3089.22|3085.95|3085.95|0
1646998200000|2022-03-11 11:30:00|3087.52|3087.52|3084.08|3084.08|3087.75|3087.75|3084.08|3084.08|0
1646998210000|2022-03-11 11:30:10|3083.58|3083.58|3078.47|3078.47|3083.58|3083.58|3078.47|3078.47|0
1646998220000|2022-03-11 11:30:20|3079.14|3079.14|3078.9|3078.9|3080.25|3080.25|3078.41|3078.41|0
1646998230000|2022-03-11 11:30:30|3079.4|3079.4|3077.91|3077.91|3080.72|3080.72|3076.91|3076.91|0
1646998240000|2022-03-11 11:30:40|3079.21|3079.21|3084.01|3084.01|3084.52|3084.52|3078.37|3078.37|0
1646998250000|2022-03-11 11:30:50|3083.93|3083.93|3080.29|3080.29|3083.93|3083.93|3078.7|3078.7|0
1646998260000|2022-03-11 11:31:00|3081.29|3081.29|3083.36|3083.36|3083.36|3083.36|3081.29|3081.29|0
1646998270000|2022-03-11 11:31:10|3083.59|3083.59|3086.1|3086.1|3086.1|3086.1|3083.42|3083.42|0
1646998280000|2022-03-11 11:31:20|3085.98|3085.98|3084.71|3084.71|3086.03|3086.03|3083.5|3083.5|0
1646998290000|2022-03-11 11:31:30|3084.87|3084.87|3079.67|3079.67|3084.87|3084.87|3079.67|3079.67|0
1646998300000|2022-03-11 11:31:40|3078.13|3078.13|3082.31|3082.31|3082.31|3082.31|3076.68|3076.68|0
1646998310000|2022-03-11 11:31:50|3081.8|3081.8|3085.42|3085.42|3085.42|3085.42|3081.8|3081.8|0
1646998320000|2022-03-11 11:32:00|3085.75|3085.75|3091.41|3091.41|3091.41|3091.41|3085.75|3085.75|0
1646998330000|2022-03-11 11:32:10|3091.39|3091.39|3088.93|3088.93|3091.39|3091.39|3088.45|3088.45|0
1646998340000|2022-03-11 11:32:20|3088.6|3088.6|3087.94|3087.94|3089.03|3089.03|3087.94|3087.94|0
1646998350000|2022-03-11 11:32:30|3087.61|3087.61|3084.77|3084.77|3087.77|3087.77|3084.31|3084.31|0
1646998360000|2022-03-11 11:32:40|3084.69|3084.69|3081.78|3081.78|3084.69|3084.69|3081.78|3081.78|0
1646998370000|2022-03-11 11:32:50|3082.62|3082.62|3086.79|3086.79|3086.79|3086.79|3082.57|3082.57|0
1646998380000|2022-03-11 11:33:00|3086.84|3086.84|3091.84|3091.84|3092.34|3092.34|3086.17|3086.17|0
1646998390000|2022-03-11 11:33:10|3092.12|3092.12|3093.63|3093.63|3093.8|3093.8|3090.9|3090.9|0
1646998400000|2022-03-11 11:33:20|3093.96|3093.96|3094.53|3094.53|3095.64|3095.64|3093.18|3093.18|0
1646998410000|2022-03-11 11:33:30|3094.44|3094.44|3093.01|3093.01|3094.44|3094.44|3090.38|3090.38|0
1646998420000|2022-03-11 11:33:40|3092.84|3092.84|3096.02|3096.02|3096.02|3096.02|3092.75|3092.75|0
1646998430000|2022-03-11 11:33:50|3096.35|3096.35|3096.61|3096.61|3096.64|3096.64|3095.47|3095.47|0
1646998440000|2022-03-11 11:34:00|3096.44|3096.44|3096.55|3096.55|3096.55|3096.55|3095.15|3095.15|0
1646998450000|2022-03-11 11:34:10|3096.78|3096.78|3097.85|3097.85|3097.91|3097.91|3096.78|3096.78|0
1646998460000|2022-03-11 11:34:20|3098.02|3098.02|3096.59|3096.59|3098.02|3098.02|3096.59|3096.59|0
1646998470000|2022-03-11 11:34:30|3096.75|3096.75|3096.09|3096.09|3097.63|3097.63|3095.44|3095.44|0
1646998480000|2022-03-11 11:34:40|3096.53|3096.53|3101.19|3101.19|3101.19|3101.19|3096.53|3096.53|0
1646998490000|2022-03-11 11:34:50|3100.91|3100.91|3098.87|3098.87|3100.91|3100.91|3098.26|3098.26|0
1646998500000|2022-03-11 11:35:00|3098.71|3098.71|3098.99|3098.99|3099.63|3099.63|3098.04|3098.04|0
1646998510000|2022-03-11 11:35:10|3099.11|3099.11|3094.91|3094.91|3099.11|3099.11|3094.16|3094.16|0
1646998520000|2022-03-11 11:35:20|3094.58|3094.58|3092.37|3092.37|3094.58|3094.58|3092.37|3092.37|0
1646998530000|2022-03-11 11:35:30|3092.08|3092.08|3087.46|3087.46|3092.08|3092.08|3087.46|3087.46|0
1646998540000|2022-03-11 11:35:40|3087.13|3087.13|3086.32|3086.32|3087.85|3087.85|3086.32|3086.32|0
1646998550000|2022-03-11 11:35:50|3085.2|3085.2|3082.98|3082.98|3085.2|3085.2|3082.98|3082.98|0
1646998560000|2022-03-11 11:36:00|3083.14|3083.14|3085.92|3085.92|3085.92|3085.92|3083.14|3083.14|0
1646998570000|2022-03-11 11:36:10|3086.15|3086.15|3087.77|3087.77|3088.82|3088.82|3086.15|3086.15|0
1646998580000|2022-03-11 11:36:20|3087.6|3087.6|3086.72|3086.72|3088.01|3088.01|3085.93|3085.93|0
1646998590000|2022-03-11 11:36:30|3086.61|3086.61|3084.14|3084.14|3086.61|3086.61|3083.06|3083.06|0
1646998600000|2022-03-11 11:36:40|3083.94|3083.94|3083.39|3083.39|3084.18|3084.18|3083.39|3083.39|0
1646998610000|2022-03-11 11:36:50|3083.23|3083.23|3079.73|3079.73|3083.23|3083.23|3079.73|3079.73|0
1646998620000|2022-03-11 11:37:00|3078.07|3078.07|3085.24|3085.24|3085.24|3085.24|3078.07|3078.07|0
1646998630000|2022-03-11 11:37:10|3084.91|3084.91|3079.17|3079.17|3084.91|3084.91|3079.17|3079.17|0
1646998640000|2022-03-11 11:37:20|3078.67|3078.67|3082.11|3082.11|3082.51|3082.51|3078.42|3078.42|0
1646998650000|2022-03-11 11:37:30|3081.76|3081.76|3080.75|3080.75|3081.76|3081.76|3080.53|3080.53|0
1646998660000|2022-03-11 11:37:40|3080.48|3080.48|3081.43|3081.43|3083.65|3083.65|3080.48|3080.48|0
1646998670000|2022-03-11 11:37:50|3081.1|3081.1|3078.08|3078.08|3081.1|3081.1|3078.08|3078.08|0
1646998680000|2022-03-11 11:38:00|3078.58|3078.58|3082.21|3082.21|3084.65|3084.65|3078.37|3078.37|0
1646998690000|2022-03-11 11:38:10|3081.86|3081.86|3079.6|3079.6|3081.86|3081.86|3079.6|3079.6|0
1646998700000|2022-03-11 11:38:20|3079.13|3079.13|3078.27|3078.27|3079.13|3079.13|3078.08|3078.08|0
1646998710000|2022-03-11 11:38:30|3078.5|3078.5|3081.1|3081.1|3081.1|3081.1|3078.5|3078.5|0
1646998720000|2022-03-11 11:38:40|3081.39|3081.39|3086.72|3086.72|3086.72|3086.72|3081.39|3081.39|0
1646998730000|2022-03-11 11:38:50|3086.39|3086.39|3089.17|3089.17|3089.33|3089.33|3086.27|3086.27|0
1646998740000|2022-03-11 11:39:00|3089.34|3089.34|3090.72|3090.72|3090.89|3090.89|3087.92|3087.92|0
1646998750000|2022-03-11 11:39:10|3091.06|3091.06|3090.36|3090.36|3091.07|3091.07|3090.36|3090.36|0
1646998760000|2022-03-11 11:39:20|3090.37|3090.37|3087.12|3087.12|3090.37|3090.37|3087.12|3087.12|0
1646998770000|2022-03-11 11:39:30|3085.79|3085.79|3086.08|3086.08|3086.79|3086.79|3084.41|3084.41|0
1646998780000|2022-03-11 11:39:40|3086.85|3086.85|3085.2|3085.2|3086.91|3086.91|3084.95|3084.95|0
1646998790000|2022-03-11 11:39:50|3085.36|3085.36|3085.37|3085.37|3086.01|3086.01|3084.54|3084.54|0
1646998800000|2022-03-11 11:40:00|3085.74|3085.74|3086.74|3086.74|3088.14|3088.14|3085.74|3085.74|0
1646998810000|2022-03-11 11:40:10|3086.72|3086.72|3086.97|3086.97|3087.25|3087.25|3086.06|3086.06|0
1646998820000|2022-03-11 11:40:20|3086.91|3086.91|3087.16|3087.16|3087.16|3087.16|3086.71|3086.71|0
1646998830000|2022-03-11 11:40:30|3087.42|3087.42|3087.75|3087.75|3087.87|3087.87|3087.37|3087.37|0
1646998840000|2022-03-11 11:40:40|3088.08|3088.08|3090.81|3090.81|3090.92|3090.92|3087.79|3087.79|0
1646998850000|2022-03-11 11:40:50|3091.48|3091.48|3092.32|3092.32|3092.66|3092.66|3091.48|3091.48|0
1646998860000|2022-03-11 11:41:00|3092.43|3092.43|3091.3|3091.3|3092.93|3092.93|3091.3|3091.3|0
1646998870000|2022-03-11 11:41:10|3090.96|3090.96|3092.25|3092.25|3092.58|3092.58|3090.96|3090.96|0
1646998880000|2022-03-11 11:41:20|3092.08|3092.08|3091.43|3091.43|3092.2|3092.2|3091.27|3091.27|0
1646998890000|2022-03-11 11:41:30|3090.72|3090.72|3092.48|3092.48|3092.48|3092.48|3089.93|3089.93|0
1646998900000|2022-03-11 11:41:40|3092.82|3092.82|3093.49|3093.49|3093.49|3093.49|3092.82|3092.82|0
1646998910000|2022-03-11 11:41:50|3094.25|3094.25|3096|3096|3096|3096|3094.18|3094.18|0
1646998920000|2022-03-11 11:42:00|3096.05|3096.05|3097.34|3097.34|3098.93|3098.93|3096.05|3096.05|0
1646998930000|2022-03-11 11:42:10|3097.26|3097.26|3095.98|3095.98|3097.26|3097.26|3093.99|3093.99|0
1646998940000|2022-03-11 11:42:20|3095.48|3095.48|3097.39|3097.39|3097.39|3097.39|3095.31|3095.31|0
1646998950000|2022-03-11 11:42:30|3096.73|3096.73|3098.55|3098.55|3098.55|3098.55|3096.73|3096.73|0
1646998960000|2022-03-11 11:42:40|3097.88|3097.88|3098.32|3098.32|3098.32|3098.32|3096.97|3096.97|0
1646998970000|2022-03-11 11:42:50|3098.44|3098.44|3099.33|3099.33|3099.38|3099.38|3097.65|3097.65|0
1646998980000|2022-03-11 11:43:00|3099.49|3099.49|3101.73|3101.73|3103.37|3103.37|3099.49|3099.49|0
1646998990000|2022-03-11 11:43:10|3101.56|3101.56|3100.93|3100.93|3102.49|3102.49|3100.77|3100.77|0
1646999000000|2022-03-11 11:43:20|3100.82|3100.82|3103.1|3103.1|3103.1|3103.1|3100.49|3100.49|0
1646999010000|2022-03-11 11:43:30|3104.04|3104.04|3103.7|3103.7|3104.59|3104.59|3102.45|3102.45|0
1646999020000|2022-03-11 11:43:40|3103.36|3103.36|3102.78|3102.78|3105.44|3105.44|3102.68|3102.68|0
1646999030000|2022-03-11 11:43:50|3103.53|3103.53|3105.24|3105.24|3105.24|3105.24|3103.53|3103.53|0
1646999040000|2022-03-11 11:44:00|3105.57|3105.57|3102.77|3102.77|3105.57|3105.57|3102.77|3102.77|0
1646999050000|2022-03-11 11:44:10|3102.93|3102.93|3101.37|3101.37|3103.6|3103.6|3101.37|3101.37|0
1646999060000|2022-03-11 11:44:20|3101.7|3101.7|3103.98|3103.98|3104.06|3104.06|3101.7|3101.7|0
1646999070000|2022-03-11 11:44:30|3104.06|3104.06|3105.45|3105.45|3106.75|3106.75|3103.26|3103.26|0
1646999080000|2022-03-11 11:44:40|3105.49|3105.49|3103.13|3103.13|3105.49|3105.49|3102.25|3102.25|0
1646999090000|2022-03-11 11:44:50|3102.8|3102.8|3099.04|3099.04|3102.8|3102.8|3099.04|3099.04|0
1646999100000|2022-03-11 11:45:00|3099.15|3099.15|3103.55|3103.55|3103.55|3103.55|3098.81|3098.81|0
1646999110000|2022-03-11 11:45:10|3103.78|3103.78|3102.33|3102.33|3103.78|3103.78|3100.37|3100.37|0
1646999120000|2022-03-11 11:45:20|3103.07|3103.07|3102.5|3102.5|3103.53|3103.53|3102.5|3102.5|0
1646999130000|2022-03-11 11:45:30|3102.61|3102.61|3103.17|3103.17|3103.44|3103.44|3102.61|3102.61|0
1646999140000|2022-03-11 11:45:40|3103.79|3103.79|3106.4|3106.4|3106.65|3106.65|3103.79|3103.79|0
1646999150000|2022-03-11 11:45:50|3105.74|3105.74|3104.75|3104.75|3105.74|3105.74|3104.26|3104.26|0
1646999160000|2022-03-11 11:46:00|3104.58|3104.58|3104.54|3104.54|3104.83|3104.83|3104.25|3104.25|0
1646999170000|2022-03-11 11:46:10|3104.38|3104.38|3105.01|3105.01|3105.01|3105.01|3104.38|3104.38|0
1646999180000|2022-03-11 11:46:20|3104.84|3104.84|3104.38|3104.38|3104.84|3104.84|3104.11|3104.11|0
1646999190000|2022-03-11 11:46:30|3105.71|3105.71|3106.88|3106.88|3106.88|3106.88|3105.71|3105.71|0
1646999200000|2022-03-11 11:46:40|3107.34|3107.34|3106.71|3106.71|3107.78|3107.78|3106.65|3106.65|0
1646999210000|2022-03-11 11:46:50|3107.21|3107.21|3105.69|3105.69|3107.21|3107.21|3105.69|3105.69|0
1646999220000|2022-03-11 11:47:00|3106.19|3106.19|3101.31|3101.31|3106.42|3106.42|3100.38|3100.38|0
1646999230000|2022-03-11 11:47:10|3101.43|3101.43|3103.72|3103.72|3103.84|3103.84|3101.26|3101.26|0
1646999240000|2022-03-11 11:47:20|3103.66|3103.66|3102.71|3102.71|3103.72|3103.72|3102.16|3102.16|0
1646999250000|2022-03-11 11:47:30|3102.88|3102.88|3101.6|3101.6|3103.05|3103.05|3101.6|3101.6|0
1646999260000|2022-03-11 11:47:40|3100.76|3100.76|3099.7|3099.7|3100.76|3100.76|3099.29|3099.29|0
1646999270000|2022-03-11 11:47:50|3099.81|3099.81|3098.7|3098.7|3099.81|3099.81|3097.44|3097.44|0
1646999280000|2022-03-11 11:48:00|3098.71|3098.71|3100.66|3100.66|3100.66|3100.66|3098.71|3098.71|0
1646999290000|2022-03-11 11:48:10|3100.26|3100.26|3101.43|3101.43|3101.68|3101.68|3100.26|3100.26|0
1646999300000|2022-03-11 11:48:20|3101.34|3101.34|3099.56|3099.56|3101.51|3101.51|3098.71|3098.71|0
1646999310000|2022-03-11 11:48:30|3099.33|3099.33|3099.42|3099.42|3100.12|3100.12|3098.47|3098.47|0
1646999320000|2022-03-11 11:48:40|3099.36|3099.36|3102.15|3102.15|3103.48|3103.48|3099.2|3099.2|0
1646999330000|2022-03-11 11:48:50|3102.49|3102.49|3100.69|3100.69|3102.6|3102.6|3100.69|3100.69|0
1646999340000|2022-03-11 11:49:00|3100.4|3100.4|3099.68|3099.68|3100.58|3100.58|3099.68|3099.68|0
1646999350000|2022-03-11 11:49:10|3099.35|3099.35|3100.61|3100.61|3100.61|3100.61|3099.35|3099.35|0
1646999360000|2022-03-11 11:49:20|3100.5|3100.5|3099.9|3099.9|3100.55|3100.55|3098.88|3098.88|0
1646999370000|2022-03-11 11:49:30|3099.79|3099.79|3099.89|3099.89|3099.89|3099.89|3099.23|3099.23|0
1646999380000|2022-03-11 11:49:40|3100.22|3100.22|3100.18|3100.18|3100.68|3100.68|3100.01|3100.01|0
1646999390000|2022-03-11 11:49:50|3100.29|3100.29|3100.59|3100.59|3100.59|3100.59|3100.29|3100.29|0
1646999400000|2022-03-11 11:50:00|3100.43|3100.43|3100.47|3100.47|3100.47|3100.47|3100.39|3100.39|0
1646999410000|2022-03-11 11:50:10|3100.39|3100.39|3096.73|3096.73|3100.39|3100.39|3096.39|3096.39|0
1646999420000|2022-03-11 11:50:20|3096.84|3096.84|3100.41|3100.41|3100.41|3100.41|3096.84|3096.84|0
1646999430000|2022-03-11 11:50:30|3100.24|3100.24|3098.4|3098.4|3100.32|3100.32|3098.4|3098.4|0
1646999440000|2022-03-11 11:50:40|3098.57|3098.57|3098.71|3098.71|3098.71|3098.71|3098.07|3098.07|0
1646999450000|2022-03-11 11:50:50|3098.65|3098.65|3098.31|3098.31|3099.88|3099.88|3098.31|3098.31|0
1646999460000|2022-03-11 11:51:00|3098.4|3098.4|3098.45|3098.45|3098.45|3098.45|3098.12|3098.12|0
1646999470000|2022-03-11 11:51:10|3098.37|3098.37|3098.61|3098.61|3098.61|3098.61|3097.85|3097.85|0
1646999480000|2022-03-11 11:51:20|3098.2|3098.2|3098.62|3098.62|3098.62|3098.62|3098.2|3098.2|0
1646999490000|2022-03-11 11:51:30|3098.64|3098.64|3097.13|3097.13|3098.64|3098.64|3097.02|3097.02|0
1646999500000|2022-03-11 11:51:40|3096.97|3096.97|3093.81|3093.81|3096.97|3096.97|3093.4|3093.4|0
1646999510000|2022-03-11 11:51:50|3094.14|3094.14|3094.86|3094.86|3094.86|3094.86|3093.82|3093.82|0
1646999520000|2022-03-11 11:52:00|3095.09|3095.09|3096.53|3096.53|3096.53|3096.53|3094.93|3094.93|0
1646999530000|2022-03-11 11:52:10|3095.57|3095.57|3092.72|3092.72|3095.57|3095.57|3092.07|3092.07|0
1646999540000|2022-03-11 11:52:20|3092.23|3092.23|3093.28|3093.28|3094.03|3094.03|3090.85|3090.85|0
1646999550000|2022-03-11 11:52:30|3093.45|3093.45|3094.68|3094.68|3094.68|3094.68|3092.78|3092.78|0
1646999560000|2022-03-11 11:52:40|3094.85|3094.85|3097.27|3097.27|3098.25|3098.25|3094.68|3094.68|0
1646999570000|2022-03-11 11:52:50|3097.1|3097.1|3094.27|3094.27|3097.1|3097.1|3094.14|3094.14|0
1646999580000|2022-03-11 11:53:00|3094.19|3094.19|3093.65|3093.65|3094.35|3094.35|3093.65|3093.65|0
1646999590000|2022-03-11 11:53:10|3093.73|3093.73|3095.23|3095.23|3095.56|3095.56|3093.62|3093.62|0
1646999600000|2022-03-11 11:53:20|3095.24|3095.24|3094.87|3094.87|3095.57|3095.57|3094.87|3094.87|0
1646999610000|2022-03-11 11:53:30|3094.91|3094.91|3095.02|3095.02|3095.07|3095.07|3094.68|3094.68|0
1646999620000|2022-03-11 11:53:40|3095.29|3095.29|3090.71|3090.71|3096.46|3096.46|3090.71|3090.71|0
1646999630000|2022-03-11 11:53:50|3090.63|3090.63|3091.88|3091.88|3092.41|3092.41|3090.63|3090.63|0
1646999640000|2022-03-11 11:54:00|3091.55|3091.55|3094.1|3094.1|3094.94|3094.94|3091.55|3091.55|0
1646999650000|2022-03-11 11:54:10|3094.27|3094.27|3093.53|3093.53|3094.27|3094.27|3093.45|3093.45|0
1646999660000|2022-03-11 11:54:20|3093.29|3093.29|3090.72|3090.72|3093.29|3093.29|3089.78|3089.78|0
1646999670000|2022-03-11 11:54:30|3089.99|3089.99|3091.14|3091.14|3091.14|3091.14|3089.64|3089.64|0
1646999680000|2022-03-11 11:54:40|3091.25|3091.25|3091.48|3091.48|3092.13|3092.13|3090.77|3090.77|0
1646999690000|2022-03-11 11:54:50|3091.35|3091.35|3091.63|3091.63|3091.79|3091.79|3091.29|3091.29|0
1646999700000|2022-03-11 11:55:00|3091.3|3091.3|3090.12|3090.12|3091.43|3091.43|3089.78|3089.78|0
1646999710000|2022-03-11 11:55:10|3090.23|3090.23|3091.39|3091.39|3091.68|3091.68|3090.23|3090.23|0
1646999720000|2022-03-11 11:55:20|3091.56|3091.56|3093.33|3093.33|3093.56|3093.56|3091.39|3091.39|0
1646999730000|2022-03-11 11:55:30|3093.66|3093.66|3092.96|3092.96|3093.95|3093.95|3092.96|3092.96|0
1646999740000|2022-03-11 11:55:40|3092.57|3092.57|3092.6|3092.6|3092.74|3092.74|3092.57|3092.57|0
1646999750000|2022-03-11 11:55:50|3092.83|3092.83|3093.02|3093.02|3093.3|3093.3|3092.6|3092.6|0
1646999760000|2022-03-11 11:56:00|3092.98|3092.98|3092.64|3092.64|3092.98|3092.98|3092.31|3092.31|0
1646999770000|2022-03-11 11:56:10|3092.6|3092.6|3094.46|3094.46|3094.46|3094.46|3092.6|3092.6|0
1646999780000|2022-03-11 11:56:20|3094.63|3094.63|3095.38|3095.38|3095.79|3095.79|3094.63|3094.63|0
1646999790000|2022-03-11 11:56:30|3095.05|3095.05|3093.04|3093.04|3095.4|3095.4|3093.04|3093.04|0
1646999800000|2022-03-11 11:56:40|3093.38|3093.38|3090.17|3090.17|3093.38|3093.38|3090|3090|0
1646999810000|2022-03-11 11:56:50|3090.67|3090.67|3089.29|3089.29|3090.84|3090.84|3089.29|3089.29|0
1646999820000|2022-03-11 11:57:00|3089.35|3089.35|3090.66|3090.66|3090.67|3090.67|3089.35|3089.35|0
1646999830000|2022-03-11 11:57:10|3090.49|3090.49|3090.52|3090.52|3090.52|3090.52|3089.99|3089.99|0
1646999840000|2022-03-11 11:57:20|3090.69|3090.69|3091.02|3091.02|3091.02|3091.02|3090.69|3090.69|0
1646999850000|2022-03-11 11:57:30|3091.1|3091.1|3092.48|3092.48|3092.48|3092.48|3091.1|3091.1|0
1646999860000|2022-03-11 11:57:40|3092.65|3092.65|3092.56|3092.56|3092.65|3092.65|3092.56|3092.56|0
1646999870000|2022-03-11 11:57:50|3092.62|3092.62|3094.86|3094.86|3094.87|3094.87|3092.6|3092.6|0
1646999880000|2022-03-11 11:58:00|3094.8|3094.8|3093.66|3093.66|3095.49|3095.49|3093.49|3093.49|0
1646999890000|2022-03-11 11:58:10|3093.99|3093.99|3093.82|3093.82|3093.99|3093.99|3093.82|3093.82|0
1646999900000|2022-03-11 11:58:20|3093.86|3093.86|3094.91|3094.91|3094.91|3094.91|3093.75|3093.75|0
1646999910000|2022-03-11 11:58:30|3094.99|3094.99|3094.02|3094.02|3095.3|3095.3|3094.02|3094.02|0
1646999920000|2022-03-11 11:58:40|3093.98|3093.98|3093.83|3093.83|3093.98|3093.98|3092.94|3092.94|0
1646999930000|2022-03-11 11:58:50|3093.66|3093.66|3093.5|3093.5|3093.66|3093.66|3092.83|3092.83|0
1646999940000|2022-03-11 11:59:00|3094.16|3094.16|3095.03|3095.03|3095.2|3095.2|3094.16|3094.16|0
1646999950000|2022-03-11 11:59:10|3094.92|3094.92|3094.42|3094.42|3095.03|3095.03|3094.29|3094.29|0
1646999960000|2022-03-11 11:59:20|3094.25|3094.25|3094.82|3094.82|3094.82|3094.82|3094.25|3094.25|0
1646999970000|2022-03-11 11:59:30|3094.32|3094.32|3094.16|3094.16|3094.49|3094.49|3094.16|3094.16|0
1646999980000|2022-03-11 11:59:40|3094.1|3094.1|3094.89|3094.89|3094.89|3094.89|3093.73|3093.73|0
1646999990000|2022-03-11 11:59:50|3094.73|3094.73|3092.99|3092.99|3094.96|3094.96|3092.39|3092.39|0
1647000000000|2022-03-11 12:00:00|3093.11|3093.11|3091.28|3091.28|3093.11|3093.11|3091.28|3091.28|0
1647000010000|2022-03-11 12:00:10|3090.61|3090.61|3091.25|3091.25|3091.85|3091.85|3090.61|3090.61|0
1647000020000|2022-03-11 12:00:20|3091.3|3091.3|3091.32|3091.32|3091.48|3091.48|3091.15|3091.15|0
1647000030000|2022-03-11 12:00:30|3091.24|3091.24|3088.73|3088.73|3091.24|3091.24|3088.73|3088.73|0
1647000040000|2022-03-11 12:00:40|3088.65|3088.65|3090.69|3090.69|3090.69|3090.69|3087.78|3087.78|0
1647000050000|2022-03-11 12:00:50|3090.86|3090.86|3092.07|3092.07|3092.25|3092.25|3090.86|3090.86|0
1647000060000|2022-03-11 12:01:00|3092.1|3092.1|3093.66|3093.66|3093.67|3093.67|3092.1|3092.1|0
1647000070000|2022-03-11 12:01:10|3093.84|3093.84|3094.99|3094.99|3094.99|3094.99|3093.84|3093.84|0
1647000080000|2022-03-11 12:01:20|3095.37|3095.37|3094.62|3094.62|3095.49|3095.49|3094.62|3094.62|0
1647000090000|2022-03-11 12:01:30|3094.29|3094.29|3094.2|3094.2|3094.29|3094.29|3094.2|3094.2|0
1647000100000|2022-03-11 12:01:40|3094.22|3094.22|3094.89|3094.89|3094.89|3094.89|3094.22|3094.22|0
1647000110000|2022-03-11 12:01:50|3094.97|3094.97|3094.85|3094.85|3094.97|3094.97|3094.85|3094.85|0
1647000120000|2022-03-11 12:02:00|3094.19|3094.19|3092.99|3092.99|3094.19|3094.19|3092.99|3092.99|0
1647000130000|2022-03-11 12:02:10|3092.9|3092.9|3092.41|3092.41|3092.9|3092.9|3091.38|3091.38|0
1647000140000|2022-03-11 12:02:20|3092.74|3092.74|3094.35|3094.35|3094.65|3094.65|3092.74|3092.74|0
1647000150000|2022-03-11 12:02:30|3094.4|3094.4|3094.12|3094.12|3095.24|3095.24|3094.07|3094.07|0
1647000160000|2022-03-11 12:02:40|3094|3094|3093.38|3093.38|3094|3094|3093.21|3093.21|0
1647000170000|2022-03-11 12:02:50|3093.54|3093.54|3092.36|3092.36|3093.54|3093.54|3092.36|3092.36|0
1647000180000|2022-03-11 12:03:00|3092.53|3092.53|3093.98|3093.98|3093.98|3093.98|3092.53|3092.53|0
1647000190000|2022-03-11 12:03:10|3094.31|3094.31|3094.39|3094.39|3094.39|3094.39|3094.22|3094.22|0
1647000200000|2022-03-11 12:03:20|3094.27|3094.27|3092.7|3092.7|3094.27|3094.27|3092.7|3092.7|0
1647000210000|2022-03-11 12:03:30|3092.53|3092.53|3091.63|3091.63|3092.53|3092.53|3090.89|3090.89|0
1647000220000|2022-03-11 12:03:40|3091.13|3091.13|3090.22|3090.22|3091.13|3091.13|3090.22|3090.22|0
1647000230000|2022-03-11 12:03:50|3089.95|3089.95|3089.37|3089.37|3090.95|3090.95|3089.37|3089.37|0
1647000240000|2022-03-11 12:04:00|3089.2|3089.2|3088.44|3088.44|3089.2|3089.2|3088.11|3088.11|0
1647000250000|2022-03-11 12:04:10|3088.17|3088.17|3091.1|3091.1|3091.77|3091.77|3088.17|3088.17|0
1647000260000|2022-03-11 12:04:20|3091.38|3091.38|3092.53|3092.53|3092.53|3092.53|3091.38|3091.38|0
1647000270000|2022-03-11 12:04:30|3092.75|3092.75|3095.49|3095.49|3095.66|3095.66|3092.54|3092.54|0
1647000280000|2022-03-11 12:04:40|3095.76|3095.76|3096.88|3096.88|3096.88|3096.88|3095.37|3095.37|0
1647000290000|2022-03-11 12:04:50|3096.65|3096.65|3096.67|3096.67|3097.17|3097.17|3096.65|3096.65|0
1647000300000|2022-03-11 12:05:00|3096.49|3096.49|3098.12|3098.12|3098.28|3098.28|3096.28|3096.28|0
1647000310000|2022-03-11 12:05:10|3098.21|3098.21|3096.79|3096.79|3099.14|3099.14|3096.79|3096.79|0
1647000320000|2022-03-11 12:05:20|3096.78|3096.78|3096.93|3096.93|3096.93|3096.93|3096.69|3096.69|0
1647000330000|2022-03-11 12:05:30|3096.77|3096.77|3096.77|3096.77|3096.77|3096.77|3096.77|3096.77|0
1647000340000|2022-03-11 12:05:40|3097.6|3097.6|3097|3097|3098.13|3098.13|3097|3097|0
1647000350000|2022-03-11 12:05:50|3097.16|3097.16|3096.71|3096.71|3097.16|3097.16|3096.54|3096.54|0
1647000360000|2022-03-11 12:06:00|3096.65|3096.65|3096.98|3096.98|3097.32|3097.32|3096.65|3096.65|0
1647000370000|2022-03-11 12:06:10|3096.82|3096.82|3097.71|3097.71|3097.71|3097.71|3096.82|3096.82|0
1647000380000|2022-03-11 12:06:20|3097.21|3097.21|3096.37|3096.37|3097.21|3097.21|3096.37|3096.37|0
1647000390000|2022-03-11 12:06:30|3096.32|3096.32|3094.64|3094.64|3096.32|3096.32|3094.36|3094.36|0
1647000400000|2022-03-11 12:06:40|3094.15|3094.15|3094.59|3094.59|3094.59|3094.59|3094.15|3094.15|0
1647000410000|2022-03-11 12:06:50|3093.93|3093.93|3092.88|3092.88|3093.93|3093.93|3092.77|3092.77|0
1647000420000|2022-03-11 12:07:00|3093.05|3093.05|3093.54|3093.54|3093.54|3093.54|3093.05|3093.05|0
1647000430000|2022-03-11 12:07:10|3094.05|3094.05|3094.26|3094.26|3094.41|3094.41|3093.97|3093.97|0
1647000440000|2022-03-11 12:07:20|3094.32|3094.32|3093.47|3093.47|3094.32|3094.32|3093.47|3093.47|0
1647000450000|2022-03-11 12:07:30|3093.43|3093.43|3094.9|3094.9|3094.9|3094.9|3093.43|3093.43|0
1647000460000|2022-03-11 12:07:40|3094.74|3094.74|3094.74|3094.74|3094.74|3094.74|3094.57|3094.57|0
1647000470000|2022-03-11 12:07:50|3094.56|3094.56|3094.67|3094.67|3094.67|3094.67|3094.56|3094.56|0
1647000480000|2022-03-11 12:08:00|3094.69|3094.69|3095.59|3095.59|3095.76|3095.76|3094.69|3094.69|0
1647000490000|2022-03-11 12:08:10|3095.71|3095.71|3096.47|3096.47|3096.64|3096.64|3095.71|3095.71|0
1647000500000|2022-03-11 12:08:20|3097.3|3097.3|3095.35|3095.35|3097.3|3097.3|3095.35|3095.35|0
1647000510000|2022-03-11 12:08:30|3095.85|3095.85|3095.8|3095.8|3096.02|3096.02|3095.8|3095.8|0
1647000520000|2022-03-11 12:08:40|3095.72|3095.72|3095.82|3095.82|3095.82|3095.82|3095.16|3095.16|0
1647000530000|2022-03-11 12:08:50|3095.66|3095.66|3096.16|3096.16|3096.16|3096.16|3095.49|3095.49|0
1647000540000|2022-03-11 12:09:00|3095.99|3095.99|3096.61|3096.61|3096.61|3096.61|3095.99|3095.99|0
1647000550000|2022-03-11 12:09:10|3096.66|3096.66|3096.66|3096.66|3096.66|3096.66|3096.66|3096.66|0
1647000560000|2022-03-11 12:09:20|3097|3097|3097.66|3097.66|3097.66|3097.66|3097|3097|0
1647000570000|2022-03-11 12:09:30|3097.78|3097.78|3097.66|3097.66|3098.16|3098.16|3097.5|3097.5|0
1647000580000|2022-03-11 12:09:40|3097.5|3097.5|3098.9|3098.9|3099.69|3099.69|3097.5|3097.5|0
1647000590000|2022-03-11 12:09:50|3099.23|3099.23|3099.64|3099.64|3100.31|3100.31|3099.23|3099.23|0
1647000600000|2022-03-11 12:10:00|3099.97|3099.97|3099.89|3099.89|3100.05|3100.05|3099.31|3099.31|0
1647000610000|2022-03-11 12:10:10|3100.39|3100.39|3099.95|3099.95|3100.41|3100.41|3099.95|3099.95|0
1647000620000|2022-03-11 12:10:20|3100.11|3100.11|3101.58|3101.58|3101.58|3101.58|3099.79|3099.79|0
1647000630000|2022-03-11 12:10:30|3102.1|3102.1|3103.64|3103.64|3104.23|3104.23|3102.1|3102.1|0
1647000640000|2022-03-11 12:10:40|3103.81|3103.81|3103.73|3103.73|3104.31|3104.31|3103.73|3103.73|0
1647000650000|2022-03-11 12:10:50|3103.51|3103.51|3103.96|3103.96|3103.96|3103.96|3103.51|3103.51|0
1647000660000|2022-03-11 12:11:00|3103.29|3103.29|3104.97|3104.97|3104.97|3104.97|3103.19|3103.19|0
1647000670000|2022-03-11 12:11:10|3104.89|3104.89|3105.73|3105.73|3106.19|3106.19|3104.89|3104.89|0
1647000680000|2022-03-11 12:11:20|3105.77|3105.77|3105.28|3105.28|3105.81|3105.81|3104.8|3104.8|0
1647000690000|2022-03-11 12:11:30|3105.4|3105.4|3106.39|3106.39|3106.39|3106.39|3105.4|3105.4|0
1647000700000|2022-03-11 12:11:40|3106.45|3106.45|3106.01|3106.01|3106.45|3106.45|3105.84|3105.84|0
1647000710000|2022-03-11 12:11:50|3106.07|3106.07|3105.11|3105.11|3106.07|3106.07|3103.48|3103.48|0
1647000720000|2022-03-11 12:12:00|3104.78|3104.78|3103.83|3103.83|3104.83|3104.83|3103.67|3103.67|0
1647000730000|2022-03-11 12:12:10|3104|3104|3101.79|3101.79|3104.19|3104.19|3101.79|3101.79|0
1647000740000|2022-03-11 12:12:20|3101.84|3101.84|3101.88|3101.88|3101.99|3101.99|3100.99|3100.99|0
1647000750000|2022-03-11 12:12:30|3102.05|3102.05|3102.39|3102.39|3102.39|3102.39|3101.72|3101.72|0
1647000760000|2022-03-11 12:12:40|3102.55|3102.55|3102.42|3102.42|3102.55|3102.55|3101.75|3101.75|0
1647000770000|2022-03-11 12:12:50|3102.09|3102.09|3102.34|3102.34|3102.42|3102.42|3102.09|3102.09|0
1647000780000|2022-03-11 12:13:00|3102.17|3102.17|3101.94|3101.94|3102.17|3102.17|3101.94|3101.94|0
1647000790000|2022-03-11 12:13:10|3101.44|3101.44|3103.13|3103.13|3103.13|3103.13|3101.44|3101.44|0
1647000800000|2022-03-11 12:13:20|3103.32|3103.32|3104.45|3104.45|3104.45|3104.45|3103.32|3103.32|0
1647000810000|2022-03-11 12:13:30|3104.62|3104.62|3104.62|3104.62|3104.62|3104.62|3104.62|3104.62|0
1647000820000|2022-03-11 12:13:40|3104.73|3104.73|3105.01|3105.01|3105.06|3105.06|3104.73|3104.73|0
1647000830000|2022-03-11 12:13:50|3104.68|3104.68|3104.77|3104.77|3105.18|3105.18|3104.68|3104.68|0
1647000840000|2022-03-11 12:14:00|3104.44|3104.44|3108.38|3108.38|3108.38|3108.38|3104.43|3104.43|0
1647000850000|2022-03-11 12:14:10|3108.22|3108.22|3108.92|3108.92|3109|3109|3108.22|3108.22|0
1647000860000|2022-03-11 12:14:20|3108.59|3108.59|3107.85|3107.85|3108.59|3108.59|3107.85|3107.85|0
1647000870000|2022-03-11 12:14:30|3108.07|3108.07|3108.08|3108.08|3108.24|3108.24|3108.07|3108.07|0
1647000880000|2022-03-11 12:14:40|3108.24|3108.24|3108.41|3108.41|3108.65|3108.65|3108.13|3108.13|0
1647000890000|2022-03-11 12:14:50|3108.24|3108.24|3101.69|3101.69|3108.24|3108.24|3101.69|3101.69|0
1647000900000|2022-03-11 12:15:00|3102.29|3102.29|3102.57|3102.57|3103.07|3103.07|3102.29|3102.29|0
1647000910000|2022-03-11 12:15:10|3102.41|3102.41|3104.21|3104.21|3104.21|3104.21|3102.29|3102.29|0
1647000920000|2022-03-11 12:15:20|3104.05|3104.05|3103.99|3103.99|3104.15|3104.15|3103.83|3103.83|0
1647000930000|2022-03-11 12:15:30|3103.57|3103.57|3103.47|3103.47|3103.57|3103.57|3102.8|3102.8|0
1647000940000|2022-03-11 12:15:40|3103.38|3103.38|3103.22|3103.22|3103.38|3103.38|3102.88|3102.88|0
1647000950000|2022-03-11 12:15:50|3103.38|3103.38|3103.22|3103.22|3103.55|3103.55|3103.22|3103.22|0
1647000960000|2022-03-11 12:16:00|3102.39|3102.39|3099.5|3099.5|3102.39|3102.39|3099.5|3099.5|0
1647000970000|2022-03-11 12:16:10|3099.49|3099.49|3099.72|3099.72|3100.79|3100.79|3099.49|3099.49|0
1647000980000|2022-03-11 12:16:20|3099.39|3099.39|3098.24|3098.24|3099.39|3099.39|3098.24|3098.24|0
1647000990000|2022-03-11 12:16:30|3097.57|3097.57|3096.45|3096.45|3097.57|3097.57|3096.09|3096.09|0
1647001000000|2022-03-11 12:16:40|3097.97|3097.97|3106.85|3106.85|3107.61|3107.61|3097.97|3097.97|0
1647001010000|2022-03-11 12:16:50|3108.26|3108.26|3110.32|3110.32|3110.98|3110.98|3107.08|3107.08|0
1647001020000|2022-03-11 12:17:00|3110.65|3110.65|3116.39|3116.39|3116.55|3116.55|3110.65|3110.65|0
1647001030000|2022-03-11 12:17:10|3116.66|3116.66|3110.42|3110.42|3116.99|3116.99|3110.42|3110.42|0
1647001040000|2022-03-11 12:17:20|3110.26|3110.26|3111.29|3111.29|3111.62|3111.62|3109.93|3109.93|0
1647001050000|2022-03-11 12:17:30|3111.34|3111.34|3111.09|3111.09|3113.17|3113.17|3111.09|3111.09|0
1647001060000|2022-03-11 12:17:40|3110.32|3110.32|3111.04|3111.04|3111.29|3111.29|3110.32|3110.32|0
1647001070000|2022-03-11 12:17:50|3110.99|3110.99|3109.37|3109.37|3110.99|3110.99|3109.37|3109.37|0
1647001080000|2022-03-11 12:18:00|3109.87|3109.87|3110.66|3110.66|3110.66|3110.66|3109.87|3109.87|0
1647001090000|2022-03-11 12:18:10|3111.48|3111.48|3108.19|3108.19|3112.1|3112.1|3108.19|3108.19|0
1647001100000|2022-03-11 12:18:20|3107.53|3107.53|3106.93|3106.93|3107.81|3107.81|3106.88|3106.88|0
1647001110000|2022-03-11 12:18:30|3107.17|3107.17|3108.79|3108.79|3108.79|3108.79|3107|3107|0
1647001120000|2022-03-11 12:18:40|3108.88|3108.88|3111.21|3111.21|3111.21|3111.21|3108.82|3108.82|0
1647001130000|2022-03-11 12:18:50|3111.38|3111.38|3111.59|3111.59|3111.59|3111.59|3110.43|3110.43|0
1647001140000|2022-03-11 12:19:00|3114.19|3114.19|3113.46|3113.46|3114.25|3114.25|3113.29|3113.29|0
1647001150000|2022-03-11 12:19:10|3113.13|3113.13|3113.83|3113.83|3113.83|3113.83|3113.13|3113.13|0
1647001160000|2022-03-11 12:19:20|3113.67|3113.67|3108.05|3108.05|3113.67|3113.67|3108.05|3108.05|0
1647001170000|2022-03-11 12:19:30|3107.89|3107.89|3107.65|3107.65|3108.27|3108.27|3106.74|3106.74|0
1647001180000|2022-03-11 12:19:40|3107.32|3107.32|3104.97|3104.97|3107.32|3107.32|3104.97|3104.97|0
1647001190000|2022-03-11 12:19:50|3104.96|3104.96|3102.46|3102.46|3104.96|3104.96|3102.46|3102.46|0
1647001200000|2022-03-11 12:20:00|3101.81|3101.81|3106.38|3106.38|3106.38|3106.38|3101.81|3101.81|0
1647001210000|2022-03-11 12:20:10|3105.88|3105.88|3105.14|3105.14|3105.88|3105.88|3105.14|3105.14|0
1647001220000|2022-03-11 12:20:20|3104.97|3104.97|3105.57|3105.57|3105.57|3105.57|3104.57|3104.57|0
1647001230000|2022-03-11 12:20:30|3105.4|3105.4|3105.2|3105.2|3105.9|3105.9|3105.2|3105.2|0
1647001240000|2022-03-11 12:20:40|3105.03|3105.03|3105.08|3105.08|3105.7|3105.7|3104.62|3104.62|0
1647001250000|2022-03-11 12:20:50|3104.99|3104.99|3103.57|3103.57|3104.99|3104.99|3103.57|3103.57|0
1647001260000|2022-03-11 12:21:00|3104.07|3104.07|3101.26|3101.26|3104.07|3104.07|3101.26|3101.26|0
1647001270000|2022-03-11 12:21:10|3101.32|3101.32|3101.31|3101.31|3102.83|3102.83|3100.65|3100.65|0
1647001280000|2022-03-11 12:21:20|3100.81|3100.81|3100.15|3100.15|3100.98|3100.98|3100.15|3100.15|0
1647001290000|2022-03-11 12:21:30|3099.82|3099.82|3100.34|3100.34|3100.34|3100.34|3099.52|3099.52|0
1647001300000|2022-03-11 12:21:40|3100.07|3100.07|3099.25|3099.25|3100.07|3100.07|3098.96|3098.96|0
1647001310000|2022-03-11 12:21:50|3099.58|3099.58|3100.1|3100.1|3100.21|3100.21|3099.58|3099.58|0
1647001320000|2022-03-11 12:22:00|3099.6|3099.6|3099.27|3099.27|3099.93|3099.93|3098.77|3098.77|0
1647001330000|2022-03-11 12:22:10|3099.21|3099.21|3099.03|3099.03|3099.21|3099.21|3098.41|3098.41|0
1647001340000|2022-03-11 12:22:20|3098.69|3098.69|3098.69|3098.69|3098.69|3098.69|3098.69|3098.69|0
1647001350000|2022-03-11 12:22:30|3098.86|3098.86|3099.28|3099.28|3099.44|3099.44|3098.84|3098.84|0
1647001360000|2022-03-11 12:22:40|3099.44|3099.44|3099.91|3099.91|3099.91|3099.91|3099.44|3099.44|0
1647001380000|2022-03-11 12:23:00|3099.92|3099.92|3099.81|3099.81|3099.92|3099.92|3099.81|3099.81|0
1647001390000|2022-03-11 12:23:10|3099.24|3099.24|3098.27|3098.27|3099.29|3099.29|3098.27|3098.27|0
1647001400000|2022-03-11 12:23:20|3098.44|3098.44|3096.73|3096.73|3098.44|3098.44|3096.73|3096.73|0
1647001410000|2022-03-11 12:23:30|3096.9|3096.9|3096.46|3096.46|3097.23|3097.23|3096.46|3096.46|0
1647001420000|2022-03-11 12:23:40|3095.88|3095.88|3095.92|3095.92|3096|3096|3095.55|3095.55|0
1647001430000|2022-03-11 12:23:50|3095.76|3095.76|3094.6|3094.6|3095.76|3095.76|3094.6|3094.6|0
1647001440000|2022-03-11 12:24:00|3094.54|3094.54|3093.63|3093.63|3094.54|3094.54|3093.63|3093.63|0
1647001450000|2022-03-11 12:24:10|3093.64|3093.64|3094.47|3094.47|3094.75|3094.75|3093.64|3093.64|0
1647001460000|2022-03-11 12:24:20|3093.97|3093.97|3093.93|3093.93|3093.97|3093.97|3093.87|3093.87|0
1647001470000|2022-03-11 12:24:30|3094.13|3094.13|3094.4|3094.4|3094.84|3094.84|3094.13|3094.13|0
1647001480000|2022-03-11 12:24:40|3094.31|3094.31|3093.98|3093.98|3094.31|3094.31|3093.98|3093.98|0
1647001490000|2022-03-11 12:24:50|3093.81|3093.81|3092.73|3092.73|3093.81|3093.81|3092.73|3092.73|0
1647001500000|2022-03-11 12:25:00|3092.39|3092.39|3090.26|3090.26|3092.39|3092.39|3090.26|3090.26|0
1647001510000|2022-03-11 12:25:10|3090.18|3090.18|3090.4|3090.4|3090.4|3090.4|3088.87|3088.87|0
1647001520000|2022-03-11 12:25:20|3090.51|3090.51|3089.76|3089.76|3090.68|3090.68|3089.76|3089.76|0
1647001530000|2022-03-11 12:25:30|3089.43|3089.43|3089.34|3089.34|3089.76|3089.76|3089.23|3089.23|0
1647001540000|2022-03-11 12:25:40|3088.84|3088.84|3087.76|3087.76|3088.84|3088.84|3087.76|3087.76|0
1647001550000|2022-03-11 12:25:50|3087.06|3087.06|3087.22|3087.22|3087.22|3087.22|3087.06|3087.06|0
1647001560000|2022-03-11 12:26:00|3086.82|3086.82|3086.35|3086.35|3087.05|3087.05|3086.02|3086.02|0
1647001570000|2022-03-11 12:26:10|3086.41|3086.41|3087.75|3087.75|3087.75|3087.75|3086.41|3086.41|0
1647001580000|2022-03-11 12:26:20|3087.56|3087.56|3087.73|3087.73|3087.73|3087.73|3087.56|3087.56|0
1647001590000|2022-03-11 12:26:30|3087.44|3087.44|3086.44|3086.44|3087.44|3087.44|3086.44|3086.44|0
1647001600000|2022-03-11 12:26:40|3086.1|3086.1|3084.86|3084.86|3087.43|3087.43|3084.86|3084.86|0
1647001620000|2022-03-11 12:27:00|3084.69|3084.69|3083.21|3083.21|3084.69|3084.69|3082|3082|0
1647001630000|2022-03-11 12:27:10|3083.27|3083.27|3083.09|3083.09|3083.6|3083.6|3082.65|3082.65|0
1647001640000|2022-03-11 12:27:20|3083.38|3083.38|3083|3083|3083.67|3083.67|3083|3083|0
1647001650000|2022-03-11 12:27:30|3082.55|3082.55|3082|3082|3082.55|3082.55|3082|3082|0
1647001660000|2022-03-11 12:27:40|3081.62|3081.62|3080.55|3080.55|3081.62|3081.62|3080.55|3080.55|0
1647001670000|2022-03-11 12:27:50|3080.38|3080.38|3079.93|3079.93|3080.38|3080.38|3079.93|3079.93|0
1647001680000|2022-03-11 12:28:00|3078.77|3078.77|3079.63|3079.63|3079.63|3079.63|3078.6|3078.6|0
1647001690000|2022-03-11 12:28:10|3079.79|3079.79|3077.66|3077.66|3079.79|3079.79|3077.66|3077.66|0
1647001700000|2022-03-11 12:28:20|3077.55|3077.55|3077.67|3077.67|3078.34|3078.34|3077.51|3077.51|0
1647001710000|2022-03-11 12:28:30|3078.12|3078.12|3078.14|3078.14|3078.86|3078.86|3077.96|3077.96|0
1647001720000|2022-03-11 12:28:40|3078.08|3078.08|3078.88|3078.88|3079.42|3079.42|3078.08|3078.08|0
1647001730000|2022-03-11 12:28:50|3079.05|3079.05|3080.78|3080.78|3080.78|3080.78|3078.98|3078.98|0
1647001740000|2022-03-11 12:29:00|3080.6|3080.6|3080.52|3080.52|3080.89|3080.89|3080.43|3080.43|0
1647001750000|2022-03-11 12:29:10|3080.35|3080.35|3078.36|3078.36|3080.35|3080.35|3078.36|3078.36|0
1647001760000|2022-03-11 12:29:20|3077.7|3077.7|3076.43|3076.43|3078.03|3078.03|3076.27|3076.27|0
1647001770000|2022-03-11 12:29:30|3076.38|3076.38|3076.13|3076.13|3076.49|3076.49|3075.85|3075.85|0
1647001780000|2022-03-11 12:29:40|3076.35|3076.35|3078.68|3078.68|3078.94|3078.94|3076.35|3076.35|0
1647001790000|2022-03-11 12:29:50|3078.86|3078.86|3079.3|3079.3|3079.3|3079.3|3078.86|3078.86|0
1647001800000|2022-03-11 12:30:00|3079.13|3079.13|3079.3|3079.3|3079.46|3079.46|3079.13|3079.13|0
1647001810000|2022-03-11 12:30:10|3079.06|3079.06|3078.13|3078.13|3079.06|3079.06|3077.79|3077.79|0
1647001820000|2022-03-11 12:30:20|3078.23|3078.23|3079.36|3079.36|3079.36|3079.36|3078.23|3078.23|0
1647001830000|2022-03-11 12:30:30|3079.69|3079.69|3080.04|3080.04|3080.04|3080.04|3079.57|3079.57|0
1647001840000|2022-03-11 12:30:40|3079.54|3079.54|3080.59|3080.59|3080.59|3080.59|3079.37|3079.37|0
1647001850000|2022-03-11 12:30:50|3080.76|3080.76|3082.1|3082.1|3082.1|3082.1|3080.76|3080.76|0
1647001860000|2022-03-11 12:31:00|3082.18|3082.18|3083.26|3083.26|3083.51|3083.51|3082.18|3082.18|0
1647001870000|2022-03-11 12:31:10|3083.67|3083.67|3083.67|3083.67|3083.67|3083.67|3083.61|3083.61|0
1647001880000|2022-03-11 12:31:20|3083.83|3083.83|3083.45|3083.45|3083.83|3083.83|3083.45|3083.45|0
1647001890000|2022-03-11 12:31:30|3083.53|3083.53|3083.88|3083.88|3083.88|3083.88|3083.53|3083.53|0
1647001900000|2022-03-11 12:31:40|3083.72|3083.72|3083.72|3083.72|3083.72|3083.72|3083.55|3083.55|0
1647001910000|2022-03-11 12:31:50|3083.55|3083.55|3083.7|3083.7|3083.87|3083.87|3083.49|3083.49|0
1647001920000|2022-03-11 12:32:00|3083.37|3083.37|3084.81|3084.81|3084.81|3084.81|3083.34|3083.34|0
1647001930000|2022-03-11 12:32:10|3084.65|3084.65|3084.26|3084.26|3084.98|3084.98|3084.2|3084.2|0
1647001940000|2022-03-11 12:32:20|3083.27|3083.27|3083.22|3083.22|3083.27|3083.27|3083.06|3083.06|0
1647001950000|2022-03-11 12:32:30|3083.05|3083.05|3082.9|3082.9|3083.22|3083.22|3082.84|3082.84|0
1647001960000|2022-03-11 12:32:40|3083.02|3083.02|3083.31|3083.31|3084.12|3084.12|3082.84|3082.84|0
1647001970000|2022-03-11 12:32:50|3083.42|3083.42|3083.95|3083.95|3083.97|3083.97|3083.42|3083.42|0
1647001980000|2022-03-11 12:33:00|3084.11|3084.11|3084.46|3084.46|3084.46|3084.46|3084.11|3084.11|0
1647001990000|2022-03-11 12:33:10|3084.51|3084.51|3083.7|3083.7|3084.67|3084.67|3083.7|3083.7|0
1647002000000|2022-03-11 12:33:20|3083.71|3083.71|3082.18|3082.18|3083.71|3083.71|3082.18|3082.18|0
1647002010000|2022-03-11 12:33:30|3081.85|3081.85|3081.92|3081.92|3081.92|3081.92|3081.58|3081.58|0
1647002020000|2022-03-11 12:33:40|3082.03|3082.03|3082.24|3082.24|3082.4|3082.4|3082.03|3082.03|0
1647002030000|2022-03-11 12:33:50|3081.57|3081.57|3081.46|3081.46|3081.74|3081.74|3081.13|3081.13|0
1647002040000|2022-03-11 12:34:00|3081.29|3081.29|3079.95|3079.95|3081.29|3081.29|3079.75|3079.75|0
1647002050000|2022-03-11 12:34:10|3079.45|3079.45|3080.03|3080.03|3080.08|3080.08|3079.45|3079.45|0
1647002060000|2022-03-11 12:34:20|3079.69|3079.69|3079.94|3079.94|3080.03|3080.03|3079.69|3079.69|0
1647002070000|2022-03-11 12:34:30|3079.79|3079.79|3080.24|3080.24|3080.24|3080.24|3079.79|3079.79|0
1647002080000|2022-03-11 12:34:40|3080.4|3080.4|3080.71|3080.71|3080.75|3080.75|3080.4|3080.4|0
1647002090000|2022-03-11 12:34:50|3080.92|3080.92|3084.08|3084.08|3084.19|3084.19|3080.92|3080.92|0
1647002100000|2022-03-11 12:35:00|3084.13|3084.13|3082.42|3082.42|3084.13|3084.13|3082.42|3082.42|0
1647002110000|2022-03-11 12:35:10|3082.09|3082.09|3079.49|3079.49|3082.09|3082.09|3079.49|3079.49|0
1647002120000|2022-03-11 12:35:20|3079.45|3079.45|3078.79|3078.79|3079.45|3079.45|3078.79|3078.79|0
1647002130000|2022-03-11 12:35:30|3078.75|3078.75|3078.23|3078.23|3078.75|3078.75|3077.84|3077.84|0
1647002140000|2022-03-11 12:35:40|3078.26|3078.26|3078.66|3078.66|3078.66|3078.66|3078.26|3078.26|0
1647002150000|2022-03-11 12:35:50|3078.99|3078.99|3081.95|3081.95|3081.95|3081.95|3078.99|3078.99|0
1647002160000|2022-03-11 12:36:00|3082.45|3082.45|3082.84|3082.84|3082.84|3082.84|3081.79|3081.79|0
1647002170000|2022-03-11 12:36:10|3083.01|3083.01|3083.91|3083.91|3083.91|3083.91|3083.01|3083.01|0
1647002180000|2022-03-11 12:36:20|3084.4|3084.4|3084.29|3084.29|3085.26|3085.26|3084.29|3084.29|0
1647002190000|2022-03-11 12:36:30|3084|3084|3083.81|3083.81|3084.04|3084.04|3083.23|3083.23|0
1647002200000|2022-03-11 12:36:40|3084.15|3084.15|3084.25|3084.25|3084.53|3084.53|3084.15|3084.15|0
1647002210000|2022-03-11 12:36:50|3084.75|3084.75|3085.38|3085.38|3085.72|3085.72|3084.58|3084.58|0
1647002220000|2022-03-11 12:37:00|3085.5|3085.5|3086.17|3086.17|3086.17|3086.17|3085.5|3085.5|0
1647002230000|2022-03-11 12:37:10|3086.34|3086.34|3085.93|3085.93|3086.62|3086.62|3085.93|3085.93|0
1647002240000|2022-03-11 12:37:20|3085.89|3085.89|3084.05|3084.05|3085.89|3085.89|3084.05|3084.05|0
1647002250000|2022-03-11 12:37:30|3083.74|3083.74|3082.83|3082.83|3083.74|3083.74|3082.83|3082.83|0
1647002260000|2022-03-11 12:37:40|3083.18|3083.18|3083.92|3083.92|3083.96|3083.96|3083.12|3083.12|0
1647002270000|2022-03-11 12:37:50|3083.74|3083.74|3083.87|3083.87|3083.87|3083.87|3083.37|3083.37|0
1647002280000|2022-03-11 12:38:00|3084.99|3084.99|3084.86|3084.86|3085.24|3085.24|3084.86|3084.86|0
1647002290000|2022-03-11 12:38:10|3085.03|3085.03|3085.03|3085.03|3085.19|3085.19|3085.03|3085.03|0
1647002300000|2022-03-11 12:38:20|3085.25|3085.25|3084.56|3084.56|3085.25|3085.25|3084.56|3084.56|0
1647002310000|2022-03-11 12:38:30|3084.5|3084.5|3084.67|3084.67|3084.67|3084.67|3084.5|3084.5|0
1647002320000|2022-03-11 12:38:40|3084.11|3084.11|3083.51|3083.51|3084.11|3084.11|3083.51|3083.51|0
1647002330000|2022-03-11 12:38:50|3083.01|3083.01|3080.98|3080.98|3083.01|3083.01|3080.82|3080.82|0
1647002340000|2022-03-11 12:39:00|3080.86|3080.86|3081.46|3081.46|3081.46|3081.46|3080.82|3080.82|0
1647002350000|2022-03-11 12:39:10|3081.57|3081.57|3081.8|3081.8|3081.83|3081.83|3081.57|3081.57|0
1647002360000|2022-03-11 12:39:20|3081.78|3081.78|3081.78|3081.78|3081.78|3081.78|3081.76|3081.76|0
1647002370000|2022-03-11 12:39:30|3081.67|3081.67|3082.54|3082.54|3082.54|3082.54|3081.67|3081.67|0
1647002380000|2022-03-11 12:39:40|3084.04|3084.04|3084.27|3084.27|3084.27|3084.27|3084.04|3084.04|0
1647002390000|2022-03-11 12:39:50|3083.98|3083.98|3084.55|3084.55|3084.55|3084.55|3083.98|3083.98|0
1647002400000|2022-03-11 12:40:00|3084.39|3084.39|3082.95|3082.95|3084.39|3084.39|3082.95|3082.95|0
1647002410000|2022-03-11 12:40:10|3083|3083|3083.33|3083.33|3083.33|3083.33|3083|3083|0
1647002420000|2022-03-11 12:40:20|3083.15|3083.15|3082.68|3082.68|3083.15|3083.15|3082.34|3082.34|0
1647002430000|2022-03-11 12:40:30|3083.02|3083.02|3082.69|3082.69|3083.2|3083.2|3082.69|3082.69|0
1647002440000|2022-03-11 12:40:40|3082.81|3082.81|3082.3|3082.3|3082.96|3082.96|3082.3|3082.3|0
1647002450000|2022-03-11 12:40:50|3082.08|3082.08|3082.14|3082.14|3082.14|3082.14|3081.92|3081.92|0
1647002460000|2022-03-11 12:41:00|3082.08|3082.08|3081.32|3081.32|3082.08|3082.08|3081.26|3081.26|0
1647002470000|2022-03-11 12:41:10|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|0
1647002480000|2022-03-11 12:41:20|3081.28|3081.28|3081.02|3081.02|3081.28|3081.28|3080.91|3080.91|0
1647002490000|2022-03-11 12:41:30|3080.73|3080.73|3081.13|3081.13|3081.13|3081.13|3080.07|3080.07|0
1647002500000|2022-03-11 12:41:40|3081.52|3081.52|3081.41|3081.41|3081.57|3081.57|3081.41|3081.41|0
1647002510000|2022-03-11 12:41:50|3081.07|3081.07|3078.18|3078.18|3081.07|3081.07|3078.18|3078.18|0
1647002520000|2022-03-11 12:42:00|3078.22|3078.22|3079.12|3079.12|3079.72|3079.72|3078.22|3078.22|0
1647002530000|2022-03-11 12:42:10|3079.39|3079.39|3079.78|3079.78|3079.78|3079.78|3079.39|3079.39|0
1647002540000|2022-03-11 12:42:20|3079.62|3079.62|3079.23|3079.23|3079.62|3079.62|3079.23|3079.23|0
1647002550000|2022-03-11 12:42:30|3079.06|3079.06|3078.73|3078.73|3079.06|3079.06|3078.73|3078.73|0
1647002560000|2022-03-11 12:42:40|3079.23|3079.23|3079.11|3079.11|3079.23|3079.23|3079.11|3079.11|0
1647002570000|2022-03-11 12:42:50|3078.23|3078.23|3077.98|3077.98|3078.23|3078.23|3077.98|3077.98|0
1647002580000|2022-03-11 12:43:00|3077.89|3077.89|3077.29|3077.29|3077.89|3077.89|3077.23|3077.23|0
1647002590000|2022-03-11 12:43:10|3076.83|3076.83|3076.7|3076.7|3076.83|3076.83|3076.7|3076.7|0
1647002600000|2022-03-11 12:43:20|3076.76|3076.76|3076.48|3076.48|3076.76|3076.76|3076.48|3076.48|0
1647002610000|2022-03-11 12:43:30|3076.87|3076.87|3076.77|3076.77|3076.87|3076.87|3076.77|3076.77|0
1647002620000|2022-03-11 12:43:40|3076.93|3076.93|3077.22|3077.22|3077.22|3077.22|3076.59|3076.59|0
1647002630000|2022-03-11 12:43:50|3077.45|3077.45|3079.09|3079.09|3079.09|3079.09|3077.45|3077.45|0
1647002640000|2022-03-11 12:44:00|3079.21|3079.21|3078.55|3078.55|3079.21|3079.21|3078.35|3078.35|0
1647002650000|2022-03-11 12:44:10|3078.65|3078.65|3078.48|3078.48|3078.65|3078.65|3078.48|3078.48|0
1647002660000|2022-03-11 12:44:20|3078.28|3078.28|3078.31|3078.31|3078.37|3078.37|3078.28|3078.28|0
1647002670000|2022-03-11 12:44:30|3078.28|3078.28|3078.31|3078.31|3078.31|3078.31|3077.81|3077.81|0
1647002680000|2022-03-11 12:44:40|3078.32|3078.32|3078.32|3078.32|3078.32|3078.32|3078.32|3078.32|0
1647002690000|2022-03-11 12:44:50|3078.21|3078.21|3080.38|3080.38|3080.88|3080.88|3077.88|3077.88|0
1647002700000|2022-03-11 12:45:00|3080.55|3080.55|3078.74|3078.74|3080.55|3080.55|3078.71|3078.71|0
1647002710000|2022-03-11 12:45:10|3078.7|3078.7|3078.41|3078.41|3078.93|3078.93|3078.41|3078.41|0
1647002720000|2022-03-11 12:45:20|3078.24|3078.24|3078.63|3078.63|3078.63|3078.63|3078.19|3078.19|0
1647002730000|2022-03-11 12:45:30|3078.8|3078.8|3079.61|3079.61|3079.61|3079.61|3078.75|3078.75|0
1647002740000|2022-03-11 12:45:40|3079.62|3079.62|3079.32|3079.32|3079.78|3079.78|3079.32|3079.32|0
1647002750000|2022-03-11 12:45:50|3079.43|3079.43|3079.24|3079.24|3079.59|3079.59|3079.13|3079.13|0
1647002760000|2022-03-11 12:46:00|3079.46|3079.46|3077.32|3077.32|3079.71|3079.71|3077.32|3077.32|0
1647002770000|2022-03-11 12:46:10|3077.27|3077.27|3077.72|3077.72|3077.72|3077.72|3077.22|3077.22|0
1647002780000|2022-03-11 12:46:20|3077.94|3077.94|3077.71|3077.71|3078.05|3078.05|3077.71|3077.71|0
1647002790000|2022-03-11 12:46:30|3077.88|3077.88|3077.01|3077.01|3077.88|3077.88|3077.01|3077.01|0
1647002800000|2022-03-11 12:46:40|3076.93|3076.93|3075.72|3075.72|3076.93|3076.93|3075.72|3075.72|0
1647002810000|2022-03-11 12:46:50|3075.01|3075.01|3073.18|3073.18|3075.01|3075.01|3073.18|3073.18|0
1647002820000|2022-03-11 12:47:00|3073.02|3073.02|3073.24|3073.24|3073.24|3073.24|3072.74|3072.74|0
1647002830000|2022-03-11 12:47:10|3073.29|3073.29|3072.13|3072.13|3073.29|3073.29|3072|3072|0
1647002840000|2022-03-11 12:47:20|3072.12|3072.12|3070.69|3070.69|3072.14|3072.14|3070.69|3070.69|0
1647002850000|2022-03-11 12:47:30|3070.66|3070.66|3070.64|3070.64|3070.66|3070.66|3070.64|3070.64|0
1647002860000|2022-03-11 12:47:40|3071.14|3071.14|3070.28|3070.28|3071.31|3071.31|3070.14|3070.14|0
1647002870000|2022-03-11 12:47:50|3070.11|3070.11|3069.06|3069.06|3070.11|3070.11|3069.06|3069.06|0
1647002880000|2022-03-11 12:48:00|3069.05|3069.05|3067.85|3067.85|3069.05|3069.05|3067.6|3067.6|0
1647002890000|2022-03-11 12:48:10|3067.76|3067.76|3065.65|3065.65|3068.14|3068.14|3065.65|3065.65|0
1647002900000|2022-03-11 12:48:20|3065.81|3065.81|3066.04|3066.04|3066.04|3066.04|3065.2|3065.2|0
1647002910000|2022-03-11 12:48:30|3066.6|3066.6|3066.92|3066.92|3068.08|3068.08|3066.32|3066.32|0
1647002920000|2022-03-11 12:48:40|3067.25|3067.25|3066.97|3066.97|3067.36|3067.36|3066.58|3066.58|0
1647002930000|2022-03-11 12:48:50|3066.81|3066.81|3067.59|3067.59|3067.59|3067.59|3066.3|3066.3|0
1647002940000|2022-03-11 12:49:00|3067.81|3067.81|3067.59|3067.59|3067.81|3067.81|3067.59|3067.59|0
1647002950000|2022-03-11 12:49:10|3067.41|3067.41|3065.99|3065.99|3067.56|3067.56|3065.99|3065.99|0
1647002960000|2022-03-11 12:49:20|3065.82|3065.82|3064.98|3064.98|3065.82|3065.82|3064.65|3064.65|0
1647002970000|2022-03-11 12:49:30|3065.23|3065.23|3067.25|3067.25|3067.64|3067.64|3065.23|3065.23|0
1647002980000|2022-03-11 12:49:40|3067.36|3067.36|3067.07|3067.07|3067.36|3067.36|3067.07|3067.07|0
1647002990000|2022-03-11 12:49:50|3067.02|3067.02|3066.51|3066.51|3067.02|3067.02|3066.51|3066.51|0
1647003000000|2022-03-11 12:50:00|3066.62|3066.62|3066.84|3066.84|3066.84|3066.84|3066.35|3066.35|0
1647003020000|2022-03-11 12:50:20|3067.25|3067.25|3066.49|3066.49|3067.25|3067.25|3066.29|3066.29|0
1647003030000|2022-03-11 12:50:30|3067|3067|3068.2|3068.2|3068.2|3068.2|3067|3067|0
1647003040000|2022-03-11 12:50:40|3068.03|3068.03|3067.4|3067.4|3068.63|3068.63|3067.4|3067.4|0
1647003050000|2022-03-11 12:50:50|3067.34|3067.34|3067.21|3067.21|3067.34|3067.34|3067.01|3067.01|0
1647003060000|2022-03-11 12:51:00|3067.49|3067.49|3066.67|3066.67|3067.98|3067.98|3066.67|3066.67|0
1647003070000|2022-03-11 12:51:10|3065.89|3065.89|3063.74|3063.74|3065.89|3065.89|3063.74|3063.74|0
1647003080000|2022-03-11 12:51:20|3063.65|3063.65|3060.13|3060.13|3063.65|3063.65|3060.13|3060.13|0
1647003090000|2022-03-11 12:51:30|3060.52|3060.52|3061.99|3061.99|3061.99|3061.99|3060.52|3060.52|0
1647003100000|2022-03-11 12:51:40|3061.71|3061.71|3061.21|3061.21|3061.71|3061.71|3061.1|3061.1|0
1647003110000|2022-03-11 12:51:50|3061.15|3061.15|3060.88|3060.88|3061.15|3061.15|3060.66|3060.66|0
1647003120000|2022-03-11 12:52:00|3060.84|3060.84|3059.54|3059.54|3060.94|3060.94|3059.54|3059.54|0
1647003130000|2022-03-11 12:52:10|3059.83|3059.83|3060.06|3060.06|3060.06|3060.06|3059.83|3059.83|0
1647003140000|2022-03-11 12:52:20|3059.72|3059.72|3059.72|3059.72|3059.72|3059.72|3059.72|3059.72|0
1647003150000|2022-03-11 12:52:30|3059.84|3059.84|3059.84|3059.84|3059.84|3059.84|3059.84|3059.84|0
1647003160000|2022-03-11 12:52:40|3060.17|3060.17|3059.66|3059.66|3060.73|3060.73|3059.66|3059.66|0
1647003170000|2022-03-11 12:52:50|3059.43|3059.43|3059.44|3059.44|3059.94|3059.94|3059.32|3059.32|0
1647003180000|2022-03-11 12:53:00|3059.27|3059.27|3058.88|3058.88|3059.39|3059.39|3058.88|3058.88|0
1647003190000|2022-03-11 12:53:10|3058.22|3058.22|3058.95|3058.95|3058.95|3058.95|3058.22|3058.22|0
1647003200000|2022-03-11 12:53:20|3059.01|3059.01|3057.98|3057.98|3059.01|3059.01|3057.98|3057.98|0
1647003210000|2022-03-11 12:53:30|3057.75|3057.75|3058.48|3058.48|3058.48|3058.48|3057.42|3057.42|0
1647003220000|2022-03-11 12:53:40|3058.25|3058.25|3060.19|3060.19|3060.52|3060.52|3057.55|3057.55|0
1647003230000|2022-03-11 12:53:50|3059.9|3059.9|3059.65|3059.65|3059.9|3059.9|3058.64|3058.64|0
1647003240000|2022-03-11 12:54:00|3059.62|3059.62|3059.39|3059.39|3059.62|3059.62|3059.39|3059.39|0
1647003250000|2022-03-11 12:54:10|3058.99|3058.99|3058.99|3058.99|3058.99|3058.99|3058.99|3058.99|0
1647003260000|2022-03-11 12:54:20|3058.83|3058.83|3058|3058|3058.83|3058.83|3058|3058|0
1647003270000|2022-03-11 12:54:30|3057.77|3057.77|3055.16|3055.16|3057.77|3057.77|3055.16|3055.16|0
1647003280000|2022-03-11 12:54:40|3054.83|3054.83|3055.92|3055.92|3055.92|3055.92|3054.77|3054.77|0
1647003290000|2022-03-11 12:54:50|3055.59|3055.59|3055.75|3055.75|3055.75|3055.75|3055.59|3055.59|0
1647003300000|2022-03-11 12:55:00|3055.86|3055.86|3055.64|3055.64|3056.41|3056.41|3055.55|3055.55|0
1647003310000|2022-03-11 12:55:10|3055.8|3055.8|3056.27|3056.27|3056.27|3056.27|3055.8|3055.8|0
1647003320000|2022-03-11 12:55:20|3056.21|3056.21|3055.93|3055.93|3056.26|3056.26|3055.93|3055.93|0
1647003330000|2022-03-11 12:55:30|3055.82|3055.82|3052.93|3052.93|3055.82|3055.82|3052.93|3052.93|0
1647003340000|2022-03-11 12:55:40|3052.55|3052.55|3052.89|3052.89|3052.89|3052.89|3052.55|3052.55|0
1647003350000|2022-03-11 12:55:50|3052.72|3052.72|3052.66|3052.66|3052.72|3052.72|3052.66|3052.66|0
1647003360000|2022-03-11 12:56:00|3052.33|3052.33|3051.98|3051.98|3052.63|3052.63|3051.98|3051.98|0
1647003370000|2022-03-11 12:56:10|3051.32|3051.32|3050.63|3050.63|3051.51|3051.51|3050.63|3050.63|0
1647003380000|2022-03-11 12:56:20|3050.59|3050.59|3049.04|3049.04|3050.59|3050.59|3049.04|3049.04|0
1647003390000|2022-03-11 12:56:30|3049.09|3049.09|3049.52|3049.52|3050.02|3050.02|3049.09|3049.09|0
1647003400000|2022-03-11 12:56:40|3049.43|3049.43|3049.22|3049.22|3049.43|3049.43|3049.18|3049.18|0
1647003410000|2022-03-11 12:56:50|3049.06|3049.06|3050.55|3050.55|3050.55|3050.55|3049.06|3049.06|0
1647003420000|2022-03-11 12:57:00|3050.6|3050.6|3051.83|3051.83|3051.83|3051.83|3050.6|3050.6|0
1647003430000|2022-03-11 12:57:10|3051.86|3051.86|3052.31|3052.31|3052.31|3052.31|3051.86|3051.86|0
1647003440000|2022-03-11 12:57:20|3052.69|3052.69|3055.12|3055.12|3055.12|3055.12|3052.69|3052.69|0
1647003450000|2022-03-11 12:57:30|3055.01|3055.01|3055.01|3055.01|3055.01|3055.01|3055.01|3055.01|0
1647003460000|2022-03-11 12:57:40|3054.84|3054.84|3053.02|3053.02|3054.84|3054.84|3053.02|3053.02|0
1647003470000|2022-03-11 12:57:50|3051.86|3051.86|3051.36|3051.36|3051.86|3051.86|3051.36|3051.36|0
1647003480000|2022-03-11 12:58:00|3051.33|3051.33|3050.84|3050.84|3051.58|3051.58|3050.84|3050.84|0
1647003490000|2022-03-11 12:58:10|3050.67|3050.67|3050.92|3050.92|3050.92|3050.92|3050.59|3050.59|0
1647003500000|2022-03-11 12:58:20|3050.76|3050.76|3050.59|3050.59|3050.76|3050.76|3050.43|3050.43|0
1647003510000|2022-03-11 12:58:30|3050.82|3050.82|3051.19|3051.19|3051.19|3051.19|3050.8|3050.8|0
1647003530000|2022-03-11 12:58:50|3051.46|3051.46|3051.7|3051.7|3051.7|3051.7|3051.46|3051.46|0
1647003540000|2022-03-11 12:59:00|3052.01|3052.01|3053.22|3053.22|3053.72|3053.72|3052.01|3052.01|0
1647003550000|2022-03-11 12:59:10|3053.55|3053.55|3054.4|3054.4|3054.4|3054.4|3053.38|3053.38|0
1647003560000|2022-03-11 12:59:20|3053.9|3053.9|3056.44|3056.44|3056.81|3056.81|3053.9|3053.9|0
1647003570000|2022-03-11 12:59:30|3056.27|3056.27|3053.8|3053.8|3056.27|3056.27|3053.63|3053.63|0
1647003580000|2022-03-11 12:59:40|3053.57|3053.57|3053.29|3053.29|3053.57|3053.57|3053.29|3053.29|0
1647003590000|2022-03-11 12:59:50|3053.34|3053.34|3053.23|3053.23|3053.56|3053.56|3053.23|3053.23|0
1647003600000|2022-03-11 13:00:00|3053|3053|3054.44|3054.44|3054.66|3054.66|3052.45|3052.45|0
1647003610000|2022-03-11 13:00:10|3054.27|3054.27|3054.34|3054.34|3054.68|3054.68|3052.96|3052.96|0
1647003620000|2022-03-11 13:00:20|3054.32|3054.32|3054.93|3054.93|3055.04|3055.04|3054.32|3054.32|0
1647003630000|2022-03-11 13:00:30|3054.6|3054.6|3055.46|3055.46|3055.46|3055.46|3053.93|3053.93|0
1647003640000|2022-03-11 13:00:40|3055.86|3055.86|3056.79|3056.79|3056.79|3056.79|3055.78|3055.78|0
1647003650000|2022-03-11 13:00:50|3056.69|3056.69|3056.28|3056.28|3056.69|3056.69|3056.24|3056.24|0
1647003660000|2022-03-11 13:01:00|3055.62|3055.62|3054.53|3054.53|3055.62|3055.62|3054.09|3054.09|0
1647003670000|2022-03-11 13:01:10|3054.19|3054.19|3053.75|3053.75|3054.19|3054.19|3053.75|3053.75|0
1647003680000|2022-03-11 13:01:20|3053.67|3053.67|3052.73|3052.73|3053.67|3053.67|3052.73|3052.73|0
1647003690000|2022-03-11 13:01:30|3052.67|3052.67|3052.65|3052.65|3052.76|3052.76|3052.59|3052.59|0
1647003700000|2022-03-11 13:01:40|3052.94|3052.94|3052.77|3052.77|3052.94|3052.94|3052.77|3052.77|0
1647003710000|2022-03-11 13:01:50|3052.95|3052.95|3053.87|3053.87|3053.87|3053.87|3052.95|3052.95|0
1647003720000|2022-03-11 13:02:00|3053.38|3053.38|3053.38|3053.38|3053.88|3053.88|3053.38|3053.38|0
1647003730000|2022-03-11 13:02:10|3053.16|3053.16|3053.2|3053.2|3053.26|3053.26|3053.16|3053.16|0
1647003740000|2022-03-11 13:02:20|3053.37|3053.37|3053.63|3053.63|3054.12|3054.12|3053.37|3053.37|0
1647003750000|2022-03-11 13:02:30|3053.46|3053.46|3053.46|3053.46|3053.46|3053.46|3053.46|3053.46|0
1647003760000|2022-03-11 13:02:40|3053.52|3053.52|3054.17|3054.17|3054.17|3054.17|3053.52|3053.52|0
1647003770000|2022-03-11 13:02:50|3054.34|3054.34|3054.34|3054.34|3054.34|3054.34|3054.34|3054.34|0
1647003780000|2022-03-11 13:03:00|3054.18|3054.18|3054.01|3054.01|3054.18|3054.18|3053.9|3053.9|0
1647003790000|2022-03-11 13:03:10|3054.19|3054.19|3055.34|3055.34|3055.34|3055.34|3054.19|3054.19|0
1647003800000|2022-03-11 13:03:20|3055|3055|3055.35|3055.35|3055.35|3055.35|3055|3055|0
1647003810000|2022-03-11 13:03:30|3055.18|3055.18|3055.4|3055.4|3055.4|3055.4|3055.18|3055.18|0
1647003820000|2022-03-11 13:03:40|3055.73|3055.73|3055.47|3055.47|3056.13|3056.13|3055.41|3055.41|0
1647003830000|2022-03-11 13:03:50|3055.64|3055.64|3056.14|3056.14|3056.25|3056.25|3055.64|3055.64|0
1647003840000|2022-03-11 13:04:00|3056.2|3056.2|3055.99|3055.99|3056.2|3056.2|3055.08|3055.08|0
1647003850000|2022-03-11 13:04:10|3055.66|3055.66|3055.54|3055.54|3055.66|3055.66|3055.54|3055.54|0
1647003860000|2022-03-11 13:04:20|3055.32|3055.32|3055.23|3055.23|3055.32|3055.32|3055.22|3055.22|0
1647003870000|2022-03-11 13:04:30|3055|3055|3055.07|3055.07|3055.07|3055.07|3054.72|3054.72|0
1647003880000|2022-03-11 13:04:40|3054.94|3054.94|3054.21|3054.21|3054.94|3054.94|3054.21|3054.21|0
1647003890000|2022-03-11 13:04:50|3054.55|3054.55|3054.55|3054.55|3054.55|3054.55|3054.55|3054.55|0
1647003900000|2022-03-11 13:05:00|3054.66|3054.66|3055.18|3055.18|3055.62|3055.62|3054.66|3054.66|0
1647003910000|2022-03-11 13:05:10|3055.07|3055.07|3054.9|3054.9|3055.07|3055.07|3054.9|3054.9|0
1647003920000|2022-03-11 13:05:20|3054.57|3054.57|3053.46|3053.46|3054.57|3054.57|3053.45|3053.45|0
1647003930000|2022-03-11 13:05:30|3053.13|3053.13|3052.9|3052.9|3053.13|3053.13|3052.62|3052.62|0
1647003940000|2022-03-11 13:05:40|3053.11|3053.11|3053.11|3053.11|3053.11|3053.11|3053.11|3053.11|0
1647003950000|2022-03-11 13:05:50|3053.21|3053.21|3053.4|3053.4|3053.4|3053.4|3053.05|3053.05|0
1647003960000|2022-03-11 13:06:00|3053.46|3053.46|3054.75|3054.75|3054.75|3054.75|3053.46|3053.46|0
1647003970000|2022-03-11 13:06:10|3054.91|3054.91|3053.88|3053.88|3054.91|3054.91|3053.88|3053.88|0
1647003980000|2022-03-11 13:06:20|3053.72|3053.72|3054.17|3054.17|3054.28|3054.28|3053.72|3053.72|0
1647003990000|2022-03-11 13:06:30|3054.28|3054.28|3053.83|3053.83|3054.28|3054.28|3053.83|3053.83|0
1647004000000|2022-03-11 13:06:40|3053.92|3053.92|3056.66|3056.66|3056.81|3056.81|3053.75|3053.75|0
1647004010000|2022-03-11 13:06:50|3056.61|3056.61|3058.04|3058.04|3058.04|3058.04|3056.61|3056.61|0
1647004020000|2022-03-11 13:07:00|3057.98|3057.98|3056.72|3056.72|3058.16|3058.16|3056.72|3056.72|0
1647004030000|2022-03-11 13:07:10|3056.66|3056.66|3058.34|3058.34|3058.34|3058.34|3056.66|3056.66|0
1647004040000|2022-03-11 13:07:20|3058.28|3058.28|3058.08|3058.08|3058.28|3058.28|3057.69|3057.69|0
1647004050000|2022-03-11 13:07:30|3057.73|3057.73|3056.57|3056.57|3057.73|3057.73|3056.46|3056.46|0
1647004060000|2022-03-11 13:07:40|3056.73|3056.73|3058.16|3058.16|3058.16|3058.16|3056.71|3056.71|0
1647004070000|2022-03-11 13:07:50|3058.32|3058.32|3058.83|3058.83|3058.83|3058.83|3058.32|3058.32|0
1647004080000|2022-03-11 13:08:00|3058.94|3058.94|3059.43|3059.43|3059.43|3059.43|3057.99|3057.99|0
1647004090000|2022-03-11 13:08:10|3059.46|3059.46|3059.25|3059.25|3059.46|3059.46|3058.75|3058.75|0
1647004100000|2022-03-11 13:08:20|3059.47|3059.47|3061.67|3061.67|3062.01|3062.01|3059.47|3059.47|0
1647004110000|2022-03-11 13:08:30|3061.01|3061.01|3061.06|3061.06|3061.06|3061.06|3060.81|3060.81|0
1647004120000|2022-03-11 13:08:40|3061.14|3061.14|3061.97|3061.97|3062.27|3062.27|3061.14|3061.14|0
1647004130000|2022-03-11 13:08:50|3062.14|3062.14|3061.87|3061.87|3062.14|3062.14|3061.53|3061.53|0
1647004140000|2022-03-11 13:09:00|3062.2|3062.2|3063.1|3063.1|3063.39|3063.39|3062.2|3062.2|0
1647004160000|2022-03-11 13:09:20|3062.87|3062.87|3062.62|3062.62|3063.04|3063.04|3062.29|3062.29|0
1647004170000|2022-03-11 13:09:30|3062.6|3062.6|3062.61|3062.61|3062.61|3062.61|3062.6|3062.6|0
1647004180000|2022-03-11 13:09:40|3063.77|3063.77|3063.77|3063.77|3063.77|3063.77|3063.77|3063.77|0
1647004190000|2022-03-11 13:09:50|3063.94|3063.94|3064.29|3064.29|3064.29|3064.29|3063.94|3063.94|0
1647004200000|2022-03-11 13:10:00|3064.12|3064.12|3062.52|3062.52|3064.12|3064.12|3062.39|3062.39|0
1647004210000|2022-03-11 13:10:10|3062.19|3062.19|3062.58|3062.58|3062.91|3062.91|3062.19|3062.19|0
1647004220000|2022-03-11 13:10:20|3062.74|3062.74|3063.24|3063.24|3063.24|3063.24|3062.74|3062.74|0
1647004230000|2022-03-11 13:10:30|3062.89|3062.89|3063.51|3063.51|3063.74|3063.74|3062.87|3062.87|0
1647004240000|2022-03-11 13:10:40|3064.84|3064.84|3065.68|3065.68|3065.68|3065.68|3064.84|3064.84|0
1647004250000|2022-03-11 13:10:50|3065.62|3065.62|3065.73|3065.73|3065.9|3065.9|3065.62|3065.62|0
1647004260000|2022-03-11 13:11:00|3065.56|3065.56|3065.95|3065.95|3065.95|3065.95|3065.56|3065.56|0
1647004270000|2022-03-11 13:11:10|3065.28|3065.28|3064.27|3064.27|3065.28|3065.28|3064.27|3064.27|0
1647004280000|2022-03-11 13:11:20|3064.25|3064.25|3064.25|3064.25|3064.25|3064.25|3064.25|3064.25|0
1647004290000|2022-03-11 13:11:30|3064.42|3064.42|3062.48|3062.48|3064.42|3064.42|3062.48|3062.48|0
1647004300000|2022-03-11 13:11:40|3062.64|3062.64|3062.2|3062.2|3062.69|3062.69|3062.2|3062.2|0
1647004310000|2022-03-11 13:11:50|3061.87|3061.87|3060.31|3060.31|3062.03|3062.03|3060.31|3060.31|0
1647004320000|2022-03-11 13:12:00|3060.47|3060.47|3060.47|3060.47|3060.47|3060.47|3059.98|3059.98|0
1647004330000|2022-03-11 13:12:10|3060.64|3060.64|3059.84|3059.84|3060.64|3060.64|3059.84|3059.84|0
1647004340000|2022-03-11 13:12:20|3059.51|3059.51|3060.07|3060.07|3060.07|3060.07|3059.51|3059.51|0
1647004350000|2022-03-11 13:12:30|3060.13|3060.13|3059.91|3059.91|3060.13|3060.13|3059.91|3059.91|0
1647004360000|2022-03-11 13:12:40|3059.8|3059.8|3059.15|3059.15|3059.8|3059.8|3059.15|3059.15|0
1647004370000|2022-03-11 13:12:50|3058.88|3058.88|3059.1|3059.1|3059.1|3059.1|3058.88|3058.88|0
1647004380000|2022-03-11 13:13:00|3058.99|3058.99|3060.39|3060.39|3060.39|3060.39|3058.99|3058.99|0
1647004390000|2022-03-11 13:13:10|3060.45|3060.45|3061.05|3061.05|3061.05|3061.05|3060.45|3060.45|0
1647004400000|2022-03-11 13:13:20|3061.11|3061.11|3062.21|3062.21|3062.21|3062.21|3060.99|3060.99|0
1647004410000|2022-03-11 13:13:30|3062.24|3062.24|3062.27|3062.27|3062.27|3062.27|3062.22|3062.22|0
1647004420000|2022-03-11 13:13:40|3062.6|3062.6|3062.54|3062.54|3063.43|3063.43|3062.54|3062.54|0
1647004430000|2022-03-11 13:13:50|3062.71|3062.71|3061.56|3061.56|3062.71|3062.71|3061.29|3061.29|0
1647004440000|2022-03-11 13:14:00|3061.89|3061.89|3062|3062|3062|3062|3061.84|3061.84|0
1647004450000|2022-03-11 13:14:10|3061.34|3061.34|3061.81|3061.81|3061.81|3061.81|3061.34|3061.34|0
1647004460000|2022-03-11 13:14:20|3061.31|3061.31|3059.39|3059.39|3061.31|3061.31|3059.39|3059.39|0
1647004480000|2022-03-11 13:14:40|3058.75|3058.75|3058.75|3058.75|3058.75|3058.75|3058.75|3058.75|0
1647004490000|2022-03-11 13:14:50|3057.92|3057.92|3057.92|3057.92|3057.92|3057.92|3057.92|3057.92|0
1647004500000|2022-03-11 13:15:00|3057.76|3057.76|3057.76|3057.76|3057.76|3057.76|3057.76|3057.76|0
1647004510000|2022-03-11 13:15:10|3057.78|3057.78|3058.68|3058.68|3058.68|3058.68|3057.78|3057.78|0
1647004520000|2022-03-11 13:15:20|3060.18|3060.18|3060.18|3060.18|3060.18|3060.18|3060.18|3060.18|0
1647004530000|2022-03-11 13:15:30|3060.24|3060.24|3060.24|3060.24|3060.24|3060.24|3060.24|3060.24|0
1647004540000|2022-03-11 13:15:40|3060.4|3060.4|3061.07|3061.07|3061.73|3061.73|3060.4|3060.4|0
1647004560000|2022-03-11 13:16:00|3060.96|3060.96|3060.26|3060.26|3060.96|3060.96|3059.92|3059.92|0
1647004570000|2022-03-11 13:16:10|3060.37|3060.37|3060.51|3060.51|3060.51|3060.51|3060.37|3060.37|0
1647004580000|2022-03-11 13:16:20|3061.34|3061.34|3061.46|3061.46|3061.5|3061.5|3061.34|3061.34|0
1647004590000|2022-03-11 13:16:30|3061.57|3061.57|3061.65|3061.65|3061.83|3061.83|3061.57|3061.57|0
1647004600000|2022-03-11 13:16:40|3061.74|3061.74|3062.95|3062.95|3063.13|3063.13|3061.74|3061.74|0
1647004610000|2022-03-11 13:16:50|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|0
1647004620000|2022-03-11 13:17:00|3062.84|3062.84|3062.79|3062.79|3062.84|3062.84|3062.79|3062.79|0
1647004630000|2022-03-11 13:17:10|3062.95|3062.95|3062.05|3062.05|3062.95|3062.95|3062.05|3062.05|0
1647004640000|2022-03-11 13:17:20|3062.16|3062.16|3062.5|3062.5|3062.78|3062.78|3062.16|3062.16|0
1647004650000|2022-03-11 13:17:30|3062.33|3062.33|3062.69|3062.69|3062.69|3062.69|3062.33|3062.33|0
1647004660000|2022-03-11 13:17:40|3062.85|3062.85|3062.95|3062.95|3063.06|3063.06|3062.85|3062.85|0
1647004670000|2022-03-11 13:17:50|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|0
1647004680000|2022-03-11 13:18:00|3063.21|3063.21|3063.88|3063.88|3063.88|3063.88|3063.21|3063.21|0
1647004690000|2022-03-11 13:18:10|3064.38|3064.38|3064.17|3064.17|3064.38|3064.38|3064.04|3064.04|0
1647004700000|2022-03-11 13:18:20|3063.66|3063.66|3062.83|3062.83|3063.66|3063.66|3062.83|3062.83|0
1647004710000|2022-03-11 13:18:30|3063|3063|3063|3063|3063|3063|3063|3063|0
1647004720000|2022-03-11 13:18:40|3063.05|3063.05|3063.45|3063.45|3063.45|3063.45|3063|3063|0
1647004730000|2022-03-11 13:18:50|3063.53|3063.53|3064.48|3064.48|3064.48|3064.48|3063.53|3063.53|0
1647004740000|2022-03-11 13:19:00|3064.59|3064.59|3064.59|3064.59|3064.59|3064.59|3064.59|3064.59|0
1647004750000|2022-03-11 13:19:10|3065.88|3065.88|3065.84|3065.84|3066.22|3066.22|3065.82|3065.82|0
1647004760000|2022-03-11 13:19:20|3065.51|3065.51|3065.28|3065.28|3065.51|3065.51|3065.28|3065.28|0
1647004770000|2022-03-11 13:19:30|3064.95|3064.95|3064.95|3064.95|3064.95|3064.95|3064.78|3064.78|0
1647004780000|2022-03-11 13:19:40|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|0
1647004790000|2022-03-11 13:19:50|3065.21|3065.21|3063.99|3063.99|3065.21|3065.21|3063.99|3063.99|0
1647004800000|2022-03-11 13:20:00|3064.73|3064.73|3064.43|3064.43|3064.78|3064.78|3064.43|3064.43|0
1647004810000|2022-03-11 13:20:10|3064.6|3064.6|3065.15|3065.15|3065.15|3065.15|3064.6|3064.6|0
1647004820000|2022-03-11 13:20:20|3065.32|3065.32|3065.72|3065.72|3065.74|3065.74|3065.32|3065.32|0
1647004830000|2022-03-11 13:20:30|3066.22|3066.22|3065.91|3065.91|3066.24|3066.24|3065.74|3065.74|0
1647004840000|2022-03-11 13:20:40|3065.37|3065.37|3063|3063|3065.37|3065.37|3063|3063|0
1647004850000|2022-03-11 13:20:50|3062.96|3062.96|3063.12|3063.12|3063.12|3063.12|3062.96|3062.96|0
1647004860000|2022-03-11 13:21:00|3063.21|3063.21|3063.41|3063.41|3063.74|3063.74|3063.21|3063.21|0
1647004870000|2022-03-11 13:21:10|3063.43|3063.43|3063.39|3063.39|3063.68|3063.68|3063.39|3063.39|0
1647004880000|2022-03-11 13:21:20|3063.45|3063.45|3064.06|3064.06|3064.06|3064.06|3063.45|3063.45|0
1647004890000|2022-03-11 13:21:30|3064.23|3064.23|3064.69|3064.69|3064.69|3064.69|3064.23|3064.23|0
1647004900000|2022-03-11 13:21:40|3064.7|3064.7|3064.7|3064.7|3064.7|3064.7|3064.7|3064.7|0
1647004910000|2022-03-11 13:21:50|3064.69|3064.69|3064.69|3064.69|3064.69|3064.69|3064.69|3064.69|0
1647004920000|2022-03-11 13:22:00|3064.77|3064.77|3065.97|3065.97|3065.97|3065.97|3064.77|3064.77|0
1647004930000|2022-03-11 13:22:10|3066.13|3066.13|3066.13|3066.13|3066.13|3066.13|3066.13|3066.13|0
1647004940000|2022-03-11 13:22:20|3066.47|3066.47|3066.36|3066.36|3066.63|3066.63|3066.3|3066.3|0
1647004950000|2022-03-11 13:22:30|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|0
1647004960000|2022-03-11 13:22:40|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|0
1647004970000|2022-03-11 13:22:50|3066.42|3066.42|3067.23|3067.23|3067.23|3067.23|3066.25|3066.25|0
1647004980000|2022-03-11 13:23:00|3067.39|3067.39|3067.39|3067.39|3067.39|3067.39|3067.39|3067.39|0
1647004990000|2022-03-11 13:23:10|3067.38|3067.38|3067.4|3067.4|3067.4|3067.4|3067.34|3067.34|0
1647005000000|2022-03-11 13:23:20|3067.45|3067.45|3066.96|3066.96|3067.45|3067.45|3066.96|3066.96|0
1647005010000|2022-03-11 13:23:30|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|0
1647005020000|2022-03-11 13:23:40|3066.9|3066.9|3066.85|3066.85|3066.9|3066.9|3066.85|3066.85|0
1647005030000|2022-03-11 13:23:50|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|0
1647005050000|2022-03-11 13:24:10|3066.62|3066.62|3065.68|3065.68|3066.62|3066.62|3065.56|3065.56|0
1647005060000|2022-03-11 13:24:20|3065.73|3065.73|3065.73|3065.73|3065.73|3065.73|3065.73|3065.73|0
1647005070000|2022-03-11 13:24:30|3065.75|3065.75|3065.98|3065.98|3065.98|3065.98|3065.75|3065.75|0
1647005080000|2022-03-11 13:24:40|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|0
1647005090000|2022-03-11 13:24:50|3065.98|3065.98|3067.47|3067.47|3067.47|3067.47|3065.98|3065.98|0
1647005100000|2022-03-11 13:25:00|3067.64|3067.64|3067.46|3067.46|3067.69|3067.69|3067.46|3067.46|0
1647005110000|2022-03-11 13:25:10|3067.47|3067.47|3067.41|3067.41|3067.59|3067.59|3067.41|3067.41|0
1647005120000|2022-03-11 13:25:20|3067.53|3067.53|3067.53|3067.53|3067.53|3067.53|3067.53|3067.53|0
1647005140000|2022-03-11 13:25:40|3067.31|3067.31|3067.24|3067.24|3067.31|3067.31|3066.98|3066.98|0
1647005150000|2022-03-11 13:25:50|3067.41|3067.41|3067.41|3067.41|3067.75|3067.75|3067.41|3067.41|0
1647005160000|2022-03-11 13:26:00|3067.3|3067.3|3067.14|3067.14|3067.3|3067.3|3067.13|3067.13|0
1647005170000|2022-03-11 13:26:10|3067.31|3067.31|3067.47|3067.47|3067.47|3067.47|3067.31|3067.31|0
1647005180000|2022-03-11 13:26:20|3067.36|3067.36|3067.47|3067.47|3067.47|3067.47|3067.36|3067.36|0
1647005190000|2022-03-11 13:26:30|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|0
1647005200000|2022-03-11 13:26:40|3067.42|3067.42|3067.42|3067.42|3067.42|3067.42|3067.42|3067.42|0
1647005210000|2022-03-11 13:26:50|3067.48|3067.48|3067.48|3067.48|3067.48|3067.48|3067.48|3067.48|0
1647005220000|2022-03-11 13:27:00|3067.15|3067.15|3064.71|3064.71|3067.15|3067.15|3064.71|3064.71|0
1647005230000|2022-03-11 13:27:10|3064.65|3064.65|3064.65|3064.65|3064.65|3064.65|3064.65|3064.65|0
1647005240000|2022-03-11 13:27:20|3064.76|3064.76|3064.08|3064.08|3064.76|3064.76|3063.43|3063.43|0
1647005250000|2022-03-11 13:27:30|3064.02|3064.02|3063.71|3063.71|3064.19|3064.19|3063.71|3063.71|0
1647005260000|2022-03-11 13:27:40|3063.55|3063.55|3063.44|3063.44|3063.82|3063.82|3063.44|3063.44|0
1647005270000|2022-03-11 13:27:50|3063.39|3063.39|3063.39|3063.39|3063.39|3063.39|3063.39|3063.39|0
1647005280000|2022-03-11 13:28:00|3063.34|3063.34|3064.05|3064.05|3064.05|3064.05|3062.8|3062.8|0
1647005290000|2022-03-11 13:28:10|3064.13|3064.13|3064.97|3064.97|3064.97|3064.97|3064.13|3064.13|0
1647005300000|2022-03-11 13:28:20|3065.14|3065.14|3065.58|3065.58|3065.92|3065.92|3065.14|3065.14|0
1647005310000|2022-03-11 13:28:30|3065.62|3065.62|3066.79|3066.79|3066.79|3066.79|3065.62|3065.62|0
1647005320000|2022-03-11 13:28:40|3066.62|3066.62|3066.78|3066.78|3066.78|3066.78|3066.62|3066.62|0
1647005330000|2022-03-11 13:28:50|3066.67|3066.67|3067.2|3067.2|3067.21|3067.21|3066.67|3066.67|0
1647005340000|2022-03-11 13:29:00|3067.9|3067.9|3067.98|3067.98|3067.98|3067.98|3067.9|3067.9|0
1647005350000|2022-03-11 13:29:10|3067.81|3067.81|3068.27|3068.27|3068.44|3068.44|3067.81|3067.81|0
1647005360000|2022-03-11 13:29:20|3068.6|3068.6|3068.28|3068.28|3068.6|3068.6|3068.27|3068.27|0
1647005370000|2022-03-11 13:29:30|3067.53|3067.53|3067.42|3067.42|3067.53|3067.53|3067.42|3067.42|0
1647005380000|2022-03-11 13:29:40|3067.25|3067.25|3066.92|3066.92|3067.25|3067.25|3066.92|3066.92|0
1647005390000|2022-03-11 13:29:50|3066.86|3066.86|3066.92|3066.92|3066.92|3066.92|3066.86|3066.86|0
1647005400000|2022-03-11 13:30:00|3067.31|3067.31|3068.42|3068.42|3068.42|3068.42|3067.31|3067.31|0
1647005410000|2022-03-11 13:30:10|3068.54|3068.54|3067.92|3067.92|3068.87|3068.87|3067.8|3067.8|0
1647005430000|2022-03-11 13:30:30|3067.52|3067.52|3067.02|3067.02|3067.52|3067.52|3067.02|3067.02|0
1647005440000|2022-03-11 13:30:40|3067.07|3067.07|3067.07|3067.07|3067.07|3067.07|3067.07|3067.07|0
1647005460000|2022-03-11 13:31:00|3066.99|3066.99|3067.27|3067.27|3067.27|3067.27|3066.99|3066.99|0
1647005470000|2022-03-11 13:31:10|3067.44|3067.44|3070.35|3070.35|3070.43|3070.43|3067.44|3067.44|0
1647005480000|2022-03-11 13:31:20|3070.43|3070.43|3071.62|3071.62|3071.62|3071.62|3070.43|3070.43|0
1647005490000|2022-03-11 13:31:30|3071.74|3071.74|3071.34|3071.34|3071.74|3071.74|3071.34|3071.34|0
1647005500000|2022-03-11 13:31:40|3071.21|3071.21|3072.09|3072.09|3072.09|3072.09|3071.21|3071.21|0
1647005510000|2022-03-11 13:31:50|3072.44|3072.44|3073.61|3073.61|3073.61|3073.61|3072.44|3072.44|0
1647005520000|2022-03-11 13:32:00|3073.55|3073.55|3073.38|3073.38|3073.55|3073.55|3073.38|3073.38|0
1647005530000|2022-03-11 13:32:10|3073.41|3073.41|3074.73|3074.73|3075.02|3075.02|3073.41|3073.41|0
1647005540000|2022-03-11 13:32:20|3074.74|3074.74|3074.58|3074.58|3074.74|3074.74|3074.17|3074.17|0
1647005550000|2022-03-11 13:32:30|3074.74|3074.74|3076.13|3076.13|3076.13|3076.13|3074.74|3074.74|0
1647005560000|2022-03-11 13:32:40|3075.8|3075.8|3075.84|3075.84|3076|3076|3075.8|3075.8|0
1647005570000|2022-03-11 13:32:50|3076.05|3076.05|3073.07|3073.07|3076.05|3076.05|3072.96|3072.96|0
1647005580000|2022-03-11 13:33:00|3073.25|3073.25|3073.28|3073.28|3073.28|3073.28|3073.22|3073.22|0
1647005590000|2022-03-11 13:33:10|3073.32|3073.32|3072.6|3072.6|3073.32|3073.32|3072.6|3072.6|0
1647005600000|2022-03-11 13:33:20|3072.57|3072.57|3072.27|3072.27|3072.57|3072.57|3072.27|3072.27|0
1647005610000|2022-03-11 13:33:30|3070.36|3070.36|3070.24|3070.24|3070.36|3070.36|3069.91|3069.91|0
1647005620000|2022-03-11 13:33:40|3069.09|3069.09|3069.06|3069.06|3069.09|3069.09|3069.05|3069.05|0
1647005630000|2022-03-11 13:33:50|3069.39|3069.39|3068.71|3068.71|3069.72|3069.72|3068.71|3068.71|0
1647005640000|2022-03-11 13:34:00|3068.66|3068.66|3067.94|3067.94|3068.75|3068.75|3067.94|3067.94|0
1647005650000|2022-03-11 13:34:10|3067.77|3067.77|3068.27|3068.27|3068.6|3068.6|3067.77|3067.77|0
1647005660000|2022-03-11 13:34:20|3068.39|3068.39|3068.73|3068.73|3068.73|3068.73|3068.39|3068.39|0
1647005670000|2022-03-11 13:34:30|3069.4|3069.4|3069.46|3069.46|3069.51|3069.51|3069.4|3069.4|0
1647005680000|2022-03-11 13:34:40|3069.17|3069.17|3068.5|3068.5|3069.17|3069.17|3068.5|3068.5|0
1647005690000|2022-03-11 13:34:50|3068.56|3068.56|3070.6|3070.6|3070.93|3070.93|3068.56|3068.56|0
1647005700000|2022-03-11 13:35:00|3070.76|3070.76|3069.11|3069.11|3070.76|3070.76|3069.11|3069.11|0
1647005710000|2022-03-11 13:35:10|3069.17|3069.17|3069.61|3069.61|3069.72|3069.72|3069.17|3069.17|0
1647005720000|2022-03-11 13:35:20|3069.73|3069.73|3069.95|3069.95|3069.95|3069.95|3069.62|3069.62|0
1647005730000|2022-03-11 13:35:30|3070.01|3070.01|3070.25|3070.25|3070.25|3070.25|3069.95|3069.95|0
1647005740000|2022-03-11 13:35:40|3070.13|3070.13|3070.19|3070.19|3070.24|3070.24|3070.13|3070.13|0
1647005750000|2022-03-11 13:35:50|3070.52|3070.52|3070.05|3070.05|3070.63|3070.63|3070.05|3070.05|0
1647005760000|2022-03-11 13:36:00|3069.94|3069.94|3071.13|3071.13|3071.13|3071.13|3069.94|3069.94|0
1647005770000|2022-03-11 13:36:10|3071.23|3071.23|3071.57|3071.57|3071.57|3071.57|3071.23|3071.23|0
1647005780000|2022-03-11 13:36:20|3071.23|3071.23|3071.46|3071.46|3071.46|3071.46|3071.13|3071.13|0
1647005790000|2022-03-11 13:36:30|3071.4|3071.4|3071.29|3071.29|3071.59|3071.59|3071.26|3071.26|0
1647005800000|2022-03-11 13:36:40|3071.79|3071.79|3072.08|3072.08|3072.08|3072.08|3071.79|3071.79|0
1647005810000|2022-03-11 13:36:50|3072.16|3072.16|3072.64|3072.64|3072.64|3072.64|3072.16|3072.16|0
1647005820000|2022-03-11 13:37:00|3072.8|3072.8|3073.08|3073.08|3073.08|3073.08|3072.8|3072.8|0
1647005830000|2022-03-11 13:37:10|3072.91|3072.91|3072.8|3072.8|3072.91|3072.91|3072.8|3072.8|0
1647005850000|2022-03-11 13:37:30|3072.91|3072.91|3072.91|3072.91|3072.91|3072.91|3072.91|3072.91|0
1647005860000|2022-03-11 13:37:40|3073|3073|3074.38|3074.38|3074.38|3074.38|3073|3073|0
1647005870000|2022-03-11 13:37:50|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|0
1647005890000|2022-03-11 13:38:10|3075|3075|3074.53|3074.53|3075.07|3075.07|3074.31|3074.31|0
1647005900000|2022-03-11 13:38:20|3074.55|3074.55|3076.32|3076.32|3076.32|3076.32|3074.55|3074.55|0
1647005910000|2022-03-11 13:38:30|3076.48|3076.48|3076.57|3076.57|3077.58|3077.58|3076.48|3076.48|0
1647005920000|2022-03-11 13:38:40|3076.46|3076.46|3075.52|3075.52|3076.46|3076.46|3075.35|3075.35|0
1647005930000|2022-03-11 13:38:50|3075.85|3075.85|3075.69|3075.69|3075.85|3075.85|3075.52|3075.52|0
1647005940000|2022-03-11 13:39:00|3075.44|3075.44|3073.15|3073.15|3075.44|3075.44|3072.98|3072.98|0
1647005950000|2022-03-11 13:39:10|3073.21|3073.21|3073.21|3073.21|3073.21|3073.21|3073.21|3073.21|0
1647005960000|2022-03-11 13:39:20|3073.1|3073.1|3073.34|3073.34|3073.34|3073.34|3073.1|3073.1|0
1647005970000|2022-03-11 13:39:30|3073.56|3073.56|3073.43|3073.43|3073.56|3073.56|3073.35|3073.35|0
1647005980000|2022-03-11 13:39:40|3073.6|3073.6|3073.43|3073.43|3073.6|3073.6|3073.43|3073.43|0
1647006000000|2022-03-11 13:40:00|3072.93|3072.93|3071.57|3071.57|3072.93|3072.93|3071.57|3071.57|0
1647006010000|2022-03-11 13:40:10|3071.48|3071.48|3070.52|3070.52|3071.49|3071.49|3070.52|3070.52|0
1647006020000|2022-03-11 13:40:20|3070.63|3070.63|3069.52|3069.52|3070.63|3070.63|3069.52|3069.52|0
1647006030000|2022-03-11 13:40:30|3069.47|3069.47|3070.96|3070.96|3070.96|3070.96|3069.47|3069.47|0
1647006040000|2022-03-11 13:40:40|3071.3|3071.3|3071.33|3071.33|3071.33|3071.33|3071.3|3071.3|0
1647006050000|2022-03-11 13:40:50|3071.54|3071.54|3072.06|3072.06|3072.06|3072.06|3071.38|3071.38|0
1647006060000|2022-03-11 13:41:00|3071.89|3071.89|3072.39|3072.39|3072.39|3072.39|3071.89|3071.89|0
1647006070000|2022-03-11 13:41:10|3072.22|3072.22|3072.61|3072.61|3072.61|3072.61|3071.94|3071.94|0
1647006080000|2022-03-11 13:41:20|3072.66|3072.66|3071.44|3071.44|3072.66|3072.66|3071.44|3071.44|0
1647006090000|2022-03-11 13:41:30|3071.16|3071.16|3071.7|3071.7|3071.7|3071.7|3071.16|3071.16|0
1647006100000|2022-03-11 13:41:40|3072.2|3072.2|3072.2|3072.2|3072.2|3072.2|3072.2|3072.2|0
1647006110000|2022-03-11 13:41:50|3072.31|3072.31|3072.34|3072.34|3072.43|3072.43|3072.31|3072.31|0
1647006120000|2022-03-11 13:42:00|3072.3|3072.3|3073.3|3073.3|3073.3|3073.3|3072.3|3072.3|0
1647006130000|2022-03-11 13:42:10|3073.35|3073.35|3072.12|3072.12|3073.35|3073.35|3072.12|3072.12|0
1647006140000|2022-03-11 13:42:20|3071.79|3071.79|3071.68|3071.68|3071.79|3071.79|3071.35|3071.35|0
1647006150000|2022-03-11 13:42:30|3071.77|3071.77|3071.77|3071.77|3071.77|3071.77|3071.77|3071.77|0
1647006160000|2022-03-11 13:42:40|3071.93|3071.93|3072.61|3072.61|3072.77|3072.77|3071.93|3071.93|0
1647006170000|2022-03-11 13:42:50|3072.93|3072.93|3074.24|3074.24|3074.59|3074.59|3072.93|3072.93|0
1647006180000|2022-03-11 13:43:00|3073.9|3073.9|3073.57|3073.57|3073.9|3073.9|3073.57|3073.57|0
1647006190000|2022-03-11 13:43:10|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|0
1647006200000|2022-03-11 13:43:20|3073.57|3073.57|3076.15|3076.15|3076.15|3076.15|3073.57|3073.57|0
1647006210000|2022-03-11 13:43:30|3076.16|3076.16|3075.88|3075.88|3076.49|3076.49|3075.88|3075.88|0
1647006220000|2022-03-11 13:43:40|3074.95|3074.95|3075.03|3075.03|3075.03|3075.03|3074.81|3074.81|0
1647006230000|2022-03-11 13:43:50|3075.14|3075.14|3075.2|3075.2|3075.2|3075.2|3075.03|3075.03|0
1647006240000|2022-03-11 13:44:00|3075.25|3075.25|3076.97|3076.97|3076.97|3076.97|3075.09|3075.09|0
1647006250000|2022-03-11 13:44:10|3076.88|3076.88|3075.89|3075.89|3077.06|3077.06|3075.89|3075.89|0
1647006260000|2022-03-11 13:44:20|3075.72|3075.72|3075.9|3075.9|3075.9|3075.9|3075.3|3075.3|0
1647006270000|2022-03-11 13:44:30|3076.07|3076.07|3076.03|3076.03|3076.07|3076.07|3076.03|3076.03|0
1647006280000|2022-03-11 13:44:40|3076.25|3076.25|3076.88|3076.88|3076.88|3076.88|3076.25|3076.25|0
1647006290000|2022-03-11 13:44:50|3077.22|3077.22|3077.28|3077.28|3077.87|3077.87|3077.22|3077.22|0
1647006300000|2022-03-11 13:45:00|3077.61|3077.61|3077.72|3077.72|3077.86|3077.86|3077.61|3077.61|0
1647006310000|2022-03-11 13:45:10|3077.89|3077.89|3077|3077|3077.89|3077.89|3077|3077|0
1647006320000|2022-03-11 13:45:20|3076.98|3076.98|3076.31|3076.31|3076.98|3076.98|3076.15|3076.15|0
1647006330000|2022-03-11 13:45:30|3076.07|3076.07|3076.35|3076.35|3076.35|3076.35|3076.07|3076.07|0
1647006340000|2022-03-11 13:45:40|3076.01|3076.01|3075.38|3075.38|3076.01|3076.01|3075.38|3075.38|0
1647006350000|2022-03-11 13:45:50|3076.04|3076.04|3076.15|3076.15|3076.15|3076.15|3075.82|3075.82|0
1647006360000|2022-03-11 13:46:00|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|0
1647006370000|2022-03-11 13:46:10|3075.26|3075.26|3075.17|3075.17|3075.26|3075.26|3074.62|3074.62|0
1647006380000|2022-03-11 13:46:20|3075.09|3075.09|3074.97|3074.97|3075.09|3075.09|3074.97|3074.97|0
1647006390000|2022-03-11 13:46:30|3075.03|3075.03|3075.67|3075.67|3075.67|3075.67|3075.03|3075.03|0
1647006400000|2022-03-11 13:46:40|3075.65|3075.65|3075.82|3075.82|3075.82|3075.82|3075.65|3075.65|0
1647006410000|2022-03-11 13:46:50|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|0
1647006420000|2022-03-11 13:47:00|3076.83|3076.83|3077.85|3077.85|3077.94|3077.94|3076.83|3076.83|0
1647006430000|2022-03-11 13:47:10|3077.91|3077.91|3078.11|3078.11|3078.11|3078.11|3077.91|3077.91|0
1647006440000|2022-03-11 13:47:20|3077.94|3077.94|3076.4|3076.4|3077.94|3077.94|3076.4|3076.4|0
1647006450000|2022-03-11 13:47:30|3076.57|3076.57|3076.64|3076.64|3076.64|3076.64|3076.24|3076.24|0
1647006460000|2022-03-11 13:47:40|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|0
1647006470000|2022-03-11 13:47:50|3077.08|3077.08|3077.36|3077.36|3077.36|3077.36|3077.08|3077.08|0
1647006480000|2022-03-11 13:48:00|3077.19|3077.19|3076.83|3076.83|3077.19|3077.19|3076.83|3076.83|0
1647006490000|2022-03-11 13:48:10|3076.49|3076.49|3075.67|3075.67|3076.49|3076.49|3075.67|3075.67|0
1647006500000|2022-03-11 13:48:20|3075.9|3075.9|3075.92|3075.92|3075.98|3075.98|3075.9|3075.9|0
1647006520000|2022-03-11 13:48:40|3075.49|3075.49|3074.12|3074.12|3075.49|3075.49|3074.12|3074.12|0
1647006530000|2022-03-11 13:48:50|3074.1|3074.1|3071.91|3071.91|3074.1|3074.1|3071.91|3071.91|0
1647006540000|2022-03-11 13:49:00|3071.88|3071.88|3073.09|3073.09|3073.09|3073.09|3071.88|3071.88|0
1647006550000|2022-03-11 13:49:10|3073.42|3073.42|3073.26|3073.26|3073.42|3073.42|3073.26|3073.26|0
1647006560000|2022-03-11 13:49:20|3072.76|3072.76|3073.3|3073.3|3073.3|3073.3|3072.76|3072.76|0
1647006570000|2022-03-11 13:49:30|3073.4|3073.4|3074.31|3074.31|3074.31|3074.31|3073.4|3073.4|0
1647006580000|2022-03-11 13:49:40|3074.36|3074.36|3074.96|3074.96|3074.96|3074.96|3074.36|3074.36|0
1647006590000|2022-03-11 13:49:50|3075.08|3075.08|3076.71|3076.71|3076.71|3076.71|3075.08|3075.08|0
1647006600000|2022-03-11 13:50:00|3076.77|3076.77|3076.71|3076.71|3076.85|3076.85|3076.71|3076.71|0
1647006610000|2022-03-11 13:50:10|3076.79|3076.79|3078.58|3078.58|3078.58|3078.58|3076.79|3076.79|0
1647006620000|2022-03-11 13:50:20|3078.42|3078.42|3078.92|3078.92|3078.92|3078.92|3078.25|3078.25|0
1647006630000|2022-03-11 13:50:30|3079.08|3079.08|3079.3|3079.3|3079.3|3079.3|3079.08|3079.08|0
1647006640000|2022-03-11 13:50:40|3079.47|3079.47|3079.65|3079.65|3079.65|3079.65|3079.3|3079.3|0
1647006650000|2022-03-11 13:50:50|3079.48|3079.48|3080.75|3080.75|3080.75|3080.75|3078.98|3078.98|0
1647006660000|2022-03-11 13:51:00|3080.91|3080.91|3079.6|3079.6|3080.91|3080.91|3079.6|3079.6|0
1647006670000|2022-03-11 13:51:10|3079.76|3079.76|3079.93|3079.93|3079.93|3079.93|3079.76|3079.76|0
1647006680000|2022-03-11 13:51:20|3079.68|3079.68|3079.28|3079.28|3079.68|3079.68|3078.96|3078.96|0
1647006690000|2022-03-11 13:51:30|3079.44|3079.44|3080.18|3080.18|3080.18|3080.18|3079.44|3079.44|0
1647006700000|2022-03-11 13:51:40|3080.14|3080.14|3079.7|3079.7|3080.14|3080.14|3079.7|3079.7|0
1647006710000|2022-03-11 13:51:50|3079.81|3079.81|3079.93|3079.93|3079.93|3079.93|3079.81|3079.81|0
1647006720000|2022-03-11 13:52:00|3080.09|3080.09|3080.43|3080.43|3080.43|3080.43|3080.09|3080.09|0
1647006730000|2022-03-11 13:52:10|3079.93|3079.93|3079.88|3079.88|3079.94|3079.94|3079.88|3079.88|0
1647006740000|2022-03-11 13:52:20|3079.84|3079.84|3079.87|3079.87|3079.87|3079.87|3079.84|3079.84|0
1647006750000|2022-03-11 13:52:30|3079.85|3079.85|3078.12|3078.12|3079.85|3079.85|3078.12|3078.12|0
1647006760000|2022-03-11 13:52:40|3078.07|3078.07|3077.96|3077.96|3078.12|3078.12|3077.85|3077.85|0
1647006770000|2022-03-11 13:52:50|3077.9|3077.9|3077.97|3077.97|3077.97|3077.97|3077.85|3077.85|0
1647006780000|2022-03-11 13:53:00|3078.26|3078.26|3079.26|3079.26|3079.26|3079.26|3078.26|3078.26|0
1647006790000|2022-03-11 13:53:10|3079.2|3079.2|3077.91|3077.91|3079.2|3079.2|3077.91|3077.91|0
1647006800000|2022-03-11 13:53:20|3077.88|3077.88|3077.99|3077.99|3077.99|3077.99|3077.88|3077.88|0
1647006810000|2022-03-11 13:53:30|3077.95|3077.95|3077.66|3077.66|3077.95|3077.95|3077.66|3077.66|0
1647006840000|2022-03-11 13:54:00|3076.99|3076.99|3076.28|3076.28|3076.99|3076.99|3076.06|3076.06|0
1647006850000|2022-03-11 13:54:10|3076.19|3076.19|3076.47|3076.47|3076.47|3076.47|3076.14|3076.14|0
1647006860000|2022-03-11 13:54:20|3076.8|3076.8|3078.37|3078.37|3078.54|3078.54|3076.8|3076.8|0
1647006870000|2022-03-11 13:54:30|3078.72|3078.72|3078.94|3078.94|3079.11|3079.11|3078.72|3078.72|0
1647006880000|2022-03-11 13:54:40|3078.89|3078.89|3079.66|3079.66|3079.72|3079.72|3078.89|3078.89|0
1647006890000|2022-03-11 13:54:50|3080.12|3080.12|3081.34|3081.34|3081.34|3081.34|3080.12|3080.12|0
1647006900000|2022-03-11 13:55:00|3081.18|3081.18|3079.86|3079.86|3081.18|3081.18|3079.68|3079.68|0
1647006910000|2022-03-11 13:55:10|3080.2|3080.2|3079.85|3079.85|3080.2|3080.2|3079.68|3079.68|0
1647006920000|2022-03-11 13:55:20|3079.79|3079.79|3079.84|3079.84|3080.34|3080.34|3079.79|3079.79|0
1647006930000|2022-03-11 13:55:30|3079.76|3079.76|3079.59|3079.59|3079.76|3079.76|3079.59|3079.59|0
1647006940000|2022-03-11 13:55:40|3079.38|3079.38|3079.07|3079.07|3079.71|3079.71|3079.07|3079.07|0
1647006950000|2022-03-11 13:55:50|3078.9|3078.9|3078.42|3078.42|3078.9|3078.9|3078.42|3078.42|0
1647006960000|2022-03-11 13:56:00|3079.03|3079.03|3078.87|3078.87|3079.26|3079.26|3078.87|3078.87|0
1647006970000|2022-03-11 13:56:10|3078.93|3078.93|3079.65|3079.65|3079.71|3079.71|3078.87|3078.87|0
1647006980000|2022-03-11 13:56:20|3079.54|3079.54|3077.51|3077.51|3079.71|3079.71|3077.51|3077.51|0
1647006990000|2022-03-11 13:56:30|3077.43|3077.43|3078.29|3078.29|3078.29|3078.29|3077.43|3077.43|0
1647007000000|2022-03-11 13:56:40|3078.24|3078.24|3078.69|3078.69|3078.69|3078.69|3078.24|3078.24|0
1647007010000|2022-03-11 13:56:50|3078.8|3078.8|3079.01|3079.01|3079.02|3079.02|3078.8|3078.8|0
1647007020000|2022-03-11 13:57:00|3079.07|3079.07|3079.07|3079.07|3079.07|3079.07|3079.07|3079.07|0
1647007030000|2022-03-11 13:57:10|3078.96|3078.96|3078.4|3078.4|3078.96|3078.96|3078.4|3078.4|0
1647007040000|2022-03-11 13:57:20|3078.24|3078.24|3076.87|3076.87|3078.24|3078.24|3076.87|3076.87|0
1647007050000|2022-03-11 13:57:30|3076.86|3076.86|3077.51|3077.51|3077.59|3077.59|3076.86|3076.86|0
1647007060000|2022-03-11 13:57:40|3077.34|3077.34|3077.84|3077.84|3077.92|3077.92|3077.28|3077.28|0
1647007070000|2022-03-11 13:57:50|3078.67|3078.67|3078.66|3078.66|3078.83|3078.83|3078.64|3078.64|0
1647007080000|2022-03-11 13:58:00|3078.62|3078.62|3078.01|3078.01|3078.73|3078.73|3078.01|3078.01|0
1647007100000|2022-03-11 13:58:20|3077.87|3077.87|3077.87|3077.87|3077.87|3077.87|3077.87|3077.87|0
1647007110000|2022-03-11 13:58:30|3077.82|3077.82|3077.65|3077.65|3077.82|3077.82|3077.65|3077.65|0
1647007120000|2022-03-11 13:58:40|3077.43|3077.43|3077.53|3077.53|3077.57|3077.57|3077.35|3077.35|0
1647007130000|2022-03-11 13:58:50|3077.3|3077.3|3077.3|3077.3|3077.3|3077.3|3077.3|3077.3|0
1647007140000|2022-03-11 13:59:00|3077.08|3077.08|3076.41|3076.41|3077.08|3077.08|3076.41|3076.41|0
1647007150000|2022-03-11 13:59:10|3076.47|3076.47|3075.75|3075.75|3076.58|3076.58|3075.75|3075.75|0
1647007160000|2022-03-11 13:59:20|3075.5|3075.5|3076.4|3076.4|3076.4|3076.4|3074.73|3074.73|0
1647007170000|2022-03-11 13:59:30|3076.78|3076.78|3076.56|3076.56|3076.9|3076.9|3076.56|3076.56|0
1647007180000|2022-03-11 13:59:40|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|0
1647007190000|2022-03-11 13:59:50|3076.94|3076.94|3077.34|3077.34|3077.34|3077.34|3076.94|3076.94|0
1647007200000|2022-03-11 14:00:00|3077.51|3077.51|3076.87|3076.87|3077.51|3077.51|3076.87|3076.87|0
1647007210000|2022-03-11 14:00:10|3076.79|3076.79|3077.6|3077.6|3077.6|3077.6|3076.62|3076.62|0
1647007220000|2022-03-11 14:00:20|3077.77|3077.77|3078.79|3078.79|3078.79|3078.79|3077.77|3077.77|0
1647007230000|2022-03-11 14:00:30|3078.96|3078.96|3079.43|3079.43|3079.97|3079.97|3078.93|3078.93|0
1647007240000|2022-03-11 14:00:40|3079.1|3079.1|3079.27|3079.27|3079.27|3079.27|3078.93|3078.93|0
1647007250000|2022-03-11 14:00:50|3079.1|3079.1|3079.32|3079.32|3079.32|3079.32|3079.1|3079.1|0
1647007260000|2022-03-11 14:01:00|3079.16|3079.16|3078.88|3078.88|3079.16|3079.16|3078.22|3078.22|0
1647007270000|2022-03-11 14:01:10|3078.99|3078.99|3079.24|3079.24|3079.24|3079.24|3078.96|3078.96|0
1647007280000|2022-03-11 14:01:20|3079.13|3079.13|3078.97|3078.97|3079.13|3079.13|3078.97|3078.97|0
1647007290000|2022-03-11 14:01:30|3078.87|3078.87|3077.34|3077.34|3078.87|3078.87|3077.08|3077.08|0
1647007300000|2022-03-11 14:01:40|3077.43|3077.43|3077.56|3077.56|3077.66|3077.66|3077.19|3077.19|0
1647007310000|2022-03-11 14:01:50|3077.57|3077.57|3078.02|3078.02|3078.02|3078.02|3077.57|3077.57|0
1647007320000|2022-03-11 14:02:00|3077.85|3077.85|3077.69|3077.69|3077.85|3077.85|3077.69|3077.69|0
1647007330000|2022-03-11 14:02:10|3077.61|3077.61|3076.61|3076.61|3077.61|3077.61|3076.61|3076.61|0
1647007340000|2022-03-11 14:02:20|3077.11|3077.11|3077.07|3077.07|3077.11|3077.11|3077.07|3077.07|0
1647007350000|2022-03-11 14:02:30|3076.9|3076.9|3076.57|3076.57|3076.9|3076.9|3076.57|3076.57|0
1647007360000|2022-03-11 14:02:40|3076.9|3076.9|3077.5|3077.5|3077.5|3077.5|3076.9|3076.9|0
1647007370000|2022-03-11 14:02:50|3077.48|3077.48|3077.48|3077.48|3077.48|3077.48|3077.48|3077.48|0
1647007380000|2022-03-11 14:03:00|3077.32|3077.32|3076.71|3076.71|3077.33|3077.33|3076.71|3076.71|0
1647007390000|2022-03-11 14:03:10|3076.77|3076.77|3076.77|3076.77|3076.77|3076.77|3076.77|3076.77|0
1647007400000|2022-03-11 14:03:20|3076.18|3076.18|3075.43|3075.43|3076.51|3076.51|3075.43|3075.43|0
1647007410000|2022-03-11 14:03:30|3075.41|3075.41|3074.68|3074.68|3075.41|3075.41|3074.68|3074.68|0
1647007420000|2022-03-11 14:03:40|3074.64|3074.64|3074.64|3074.64|3074.64|3074.64|3074.64|3074.64|0
1647007430000|2022-03-11 14:03:50|3074.62|3074.62|3074.6|3074.6|3074.62|3074.62|3074.6|3074.6|0
1647007440000|2022-03-11 14:04:00|3074.52|3074.52|3073.36|3073.36|3074.52|3074.52|3073.36|3073.36|0
1647007450000|2022-03-11 14:04:10|3072.67|3072.67|3072.67|3072.67|3072.91|3072.91|3072.29|3072.29|0
1647007460000|2022-03-11 14:04:20|3072.95|3072.95|3073.13|3073.13|3073.13|3073.13|3072.95|3072.95|0
1647007470000|2022-03-11 14:04:30|3073.08|3073.08|3073.08|3073.08|3073.08|3073.08|3073.08|3073.08|0
1647007480000|2022-03-11 14:04:40|3073.37|3073.37|3073.37|3073.37|3073.37|3073.37|3073.37|3073.37|0
1647007490000|2022-03-11 14:04:50|3073.42|3073.42|3073.35|3073.35|3073.42|3073.42|3073.19|3073.19|0
1647007500000|2022-03-11 14:05:00|3073.52|3073.52|3073.52|3073.52|3073.52|3073.52|3073.52|3073.52|0
1647007510000|2022-03-11 14:05:10|3073.58|3073.58|3073.91|3073.91|3073.91|3073.91|3073.58|3073.58|0
1647007520000|2022-03-11 14:05:20|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|0
1647007530000|2022-03-11 14:05:30|3074.16|3074.16|3074.05|3074.05|3074.16|3074.16|3073.99|3073.99|0
1647007540000|2022-03-11 14:05:40|3073.88|3073.88|3074.38|3074.38|3074.9|3074.9|3073.88|3073.88|0
1647007550000|2022-03-11 14:05:50|3074.27|3074.27|3073.97|3073.97|3074.27|3074.27|3073.97|3073.97|0
1647007560000|2022-03-11 14:06:00|3073.85|3073.85|3073.32|3073.32|3073.85|3073.85|3073.32|3073.32|0
1647007580000|2022-03-11 14:06:20|3073.4|3073.4|3073.06|3073.06|3073.4|3073.4|3072.73|3072.73|0
1647007590000|2022-03-11 14:06:30|3073.02|3073.02|3073.02|3073.02|3073.02|3073.02|3073.02|3073.02|0
1647007600000|2022-03-11 14:06:40|3073.04|3073.04|3073.04|3073.04|3073.04|3073.04|3073.04|3073.04|0
1647007610000|2022-03-11 14:06:50|3072.87|3072.87|3072.7|3072.7|3072.87|3072.87|3072.37|3072.37|0
1647007620000|2022-03-11 14:07:00|3072.69|3072.69|3072.68|3072.68|3072.69|3072.69|3072.66|3072.66|0
1647007630000|2022-03-11 14:07:10|3072.51|3072.51|3072.46|3072.46|3072.52|3072.52|3072.35|3072.35|0
1647007640000|2022-03-11 14:07:20|3073.08|3073.08|3073.64|3073.64|3073.64|3073.64|3073.08|3073.08|0
1647007650000|2022-03-11 14:07:30|3074.04|3074.04|3074.7|3074.7|3074.7|3074.7|3074.04|3074.04|0
1647007660000|2022-03-11 14:07:40|3074.75|3074.75|3074.64|3074.64|3074.75|3074.75|3074.64|3074.64|0
1647007670000|2022-03-11 14:07:50|3074.53|3074.53|3073.07|3073.07|3074.53|3074.53|3073.07|3073.07|0
1647007680000|2022-03-11 14:08:00|3073.4|3073.4|3072.57|3072.57|3073.4|3073.4|3072.57|3072.57|0
1647007690000|2022-03-11 14:08:10|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|0
1647007710000|2022-03-11 14:08:30|3072.05|3072.05|3071.33|3071.33|3072.05|3072.05|3070.99|3070.99|0
1647007720000|2022-03-11 14:08:40|3071.08|3071.08|3070.98|3070.98|3071.12|3071.12|3070.85|3070.85|0
1647007730000|2022-03-11 14:08:50|3070.76|3070.76|3069.69|3069.69|3070.76|3070.76|3069.69|3069.69|0
1647007740000|2022-03-11 14:09:00|3069.45|3069.45|3069.07|3069.07|3069.45|3069.45|3069.07|3069.07|0
1647007750000|2022-03-11 14:09:10|3069.06|3069.06|3068.7|3068.7|3069.06|3069.06|3068.7|3068.7|0
1647007760000|2022-03-11 14:09:20|3068.87|3068.87|3068.82|3068.82|3068.99|3068.99|3068.82|3068.82|0
1647007770000|2022-03-11 14:09:30|3068.59|3068.59|3067.7|3067.7|3068.59|3068.59|3067.7|3067.7|0
1647007780000|2022-03-11 14:09:40|3067.65|3067.65|3068|3068|3068.01|3068.01|3067.52|3067.52|0
1647007790000|2022-03-11 14:09:50|3067.79|3067.79|3067.63|3067.63|3067.79|3067.79|3067.63|3067.63|0
1647007800000|2022-03-11 14:10:00|3067.6|3067.6|3066.4|3066.4|3067.6|3067.6|3066.4|3066.4|0
1647007810000|2022-03-11 14:10:10|3066.36|3066.36|3066.45|3066.45|3066.45|3066.45|3066.28|3066.28|0
1647007820000|2022-03-11 14:10:20|3066.78|3066.78|3066.79|3066.79|3067.12|3067.12|3066.78|3066.78|0
1647007850000|2022-03-11 14:10:50|3066.95|3066.95|3066.95|3066.95|3066.95|3066.95|3066.95|3066.95|0
1647007870000|2022-03-11 14:11:10|3066.79|3066.79|3066.95|3066.95|3066.95|3066.95|3066.79|3066.79|0
1647007880000|2022-03-11 14:11:20|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|0
1647007900000|2022-03-11 14:11:40|3067.74|3067.74|3066.8|3066.8|3067.74|3067.74|3066.74|3066.74|0
1647007910000|2022-03-11 14:11:50|3066.69|3066.69|3065.63|3065.63|3066.69|3066.69|3065.52|3065.52|0
1647007920000|2022-03-11 14:12:00|3065.29|3065.29|3065.29|3065.29|3065.29|3065.29|3065.29|3065.29|0
1647007930000|2022-03-11 14:12:10|3065.12|3065.12|3064.21|3064.21|3065.12|3065.12|3064.21|3064.21|0
1647007940000|2022-03-11 14:12:20|3063.33|3063.33|3065.27|3065.27|3065.27|3065.27|3063.33|3063.33|0
1647007950000|2022-03-11 14:12:30|3065.41|3065.41|3065.68|3065.68|3065.68|3065.68|3065.41|3065.41|0
1647007960000|2022-03-11 14:12:40|3065.29|3065.29|3064.7|3064.7|3065.29|3065.29|3064.7|3064.7|0
1647007970000|2022-03-11 14:12:50|3064.54|3064.54|3064.42|3064.42|3064.54|3064.54|3064.42|3064.42|0
1647007980000|2022-03-11 14:13:00|3064.26|3064.26|3064.26|3064.26|3064.26|3064.26|3064.26|3064.26|0
1647007990000|2022-03-11 14:13:10|3064.48|3064.48|3063.51|3063.51|3064.48|3064.48|3063.51|3063.51|0
1647008000000|2022-03-11 14:13:20|3063.67|3063.67|3063.8|3063.8|3063.84|3063.84|3063.67|3063.67|0
1647008010000|2022-03-11 14:13:30|3063.81|3063.81|3063.23|3063.23|3063.81|3063.81|3063.18|3063.18|0
1647008020000|2022-03-11 14:13:40|3063.19|3063.19|3062.52|3062.52|3063.19|3063.19|3061.78|3061.78|0
1647008030000|2022-03-11 14:13:50|3062.85|3062.85|3062.79|3062.79|3062.85|3062.85|3062.79|3062.79|0
1647008040000|2022-03-11 14:14:00|3062.96|3062.96|3062.81|3062.81|3063.11|3063.11|3062.81|3062.81|0
1647008050000|2022-03-11 14:14:10|3062.98|3062.98|3063.01|3063.01|3063.01|3063.01|3062.98|3062.98|0
1647008060000|2022-03-11 14:14:20|3063.29|3063.29|3063.35|3063.35|3063.38|3063.38|3063.29|3063.29|0
1647008070000|2022-03-11 14:14:30|3063.23|3063.23|3064.48|3064.48|3064.54|3064.54|3063.23|3063.23|0
1647008080000|2022-03-11 14:14:40|3064.57|3064.57|3064.73|3064.73|3064.79|3064.79|3064.57|3064.57|0
1647008090000|2022-03-11 14:14:50|3064.79|3064.79|3063.64|3063.64|3064.79|3064.79|3063.64|3063.64|0
1647008100000|2022-03-11 14:15:00|3063.28|3063.28|3063.25|3063.25|3063.28|3063.28|3062.26|3062.26|0
1647008110000|2022-03-11 14:15:10|3063.26|3063.26|3063.43|3063.43|3063.65|3063.65|3063.26|3063.26|0
1647008120000|2022-03-11 14:15:20|3063.6|3063.6|3064.2|3064.2|3064.2|3064.2|3063.6|3063.6|0
1647008130000|2022-03-11 14:15:30|3063.87|3063.87|3063.63|3063.63|3063.87|3063.87|3063.63|3063.63|0
1647008140000|2022-03-11 14:15:40|3063.47|3063.47|3063.47|3063.47|3063.47|3063.47|3063.47|3063.47|0
1647008150000|2022-03-11 14:15:50|3063.63|3063.63|3063.46|3063.46|3063.63|3063.63|3063.46|3063.46|0
1647008160000|2022-03-11 14:16:00|3063.69|3063.69|3064.63|3064.63|3064.63|3064.63|3063.69|3063.69|0
1647008170000|2022-03-11 14:16:10|3064.08|3064.08|3063.91|3063.91|3064.08|3064.08|3063.91|3063.91|0
1647008180000|2022-03-11 14:16:20|3064.41|3064.41|3064.29|3064.29|3064.58|3064.58|3064.29|3064.29|0
1647008190000|2022-03-11 14:16:30|3064.3|3064.3|3064.64|3064.64|3064.64|3064.64|3064.25|3064.25|0
1647008200000|2022-03-11 14:16:40|3064.97|3064.97|3064.55|3064.55|3065.06|3065.06|3064.55|3064.55|0
1647008210000|2022-03-11 14:16:50|3064.39|3064.39|3064.07|3064.07|3064.39|3064.39|3064.07|3064.07|0
1647008220000|2022-03-11 14:17:00|3063.57|3063.57|3063.49|3063.49|3063.99|3063.99|3063.49|3063.49|0
1647008230000|2022-03-11 14:17:10|3063.52|3063.52|3062.77|3062.77|3063.52|3063.52|3062.77|3062.77|0
1647008240000|2022-03-11 14:17:20|3062.73|3062.73|3063.58|3063.58|3063.65|3063.65|3062.73|3062.73|0
1647008250000|2022-03-11 14:17:30|3063.69|3063.69|3064.35|3064.35|3064.35|3064.35|3063.69|3063.69|0
1647008270000|2022-03-11 14:17:50|3064.36|3064.36|3064.36|3064.36|3064.36|3064.36|3064.36|3064.36|0
1647008280000|2022-03-11 14:18:00|3064.19|3064.19|3064.27|3064.27|3064.44|3064.44|3064.18|3064.18|0
1647008290000|2022-03-11 14:18:10|3063.94|3063.94|3063.94|3063.94|3063.94|3063.94|3063.94|3063.94|0
1647008300000|2022-03-11 14:18:20|3063.96|3063.96|3064.92|3064.92|3064.92|3064.92|3063.96|3063.96|0
1647008310000|2022-03-11 14:18:30|3064.9|3064.9|3064.9|3064.9|3064.9|3064.9|3064.9|3064.9|0
1647008320000|2022-03-11 14:18:40|3064.78|3064.78|3064.24|3064.24|3064.78|3064.78|3064.06|3064.06|0
1647008330000|2022-03-11 14:18:50|3064.28|3064.28|3065.25|3065.25|3065.33|3065.33|3064.26|3064.26|0
1647008340000|2022-03-11 14:19:00|3065.21|3065.21|3064.91|3064.91|3065.21|3065.21|3064.91|3064.91|0
1647008350000|2022-03-11 14:19:10|3064.58|3064.58|3064.75|3064.75|3064.98|3064.98|3064.58|3064.58|0
1647008360000|2022-03-11 14:19:20|3064.7|3064.7|3064.13|3064.13|3064.7|3064.7|3064.13|3064.13|0
1647008370000|2022-03-11 14:19:30|3064.35|3064.35|3063.94|3063.94|3064.35|3064.35|3063.94|3063.94|0
1647008380000|2022-03-11 14:19:40|3064.27|3064.27|3064.16|3064.16|3064.27|3064.27|3064.16|3064.16|0
1647008390000|2022-03-11 14:19:50|3064.03|3064.03|3063.61|3063.61|3064.03|3064.03|3063.61|3063.61|0
1647008400000|2022-03-11 14:20:00|3063.6|3063.6|3062.36|3062.36|3063.65|3063.65|3062.36|3062.36|0
1647008410000|2022-03-11 14:20:10|3062.31|3062.31|3062.54|3062.54|3062.56|3062.56|3062.23|3062.23|0
1647008420000|2022-03-11 14:20:20|3062.53|3062.53|3062.53|3062.53|3062.55|3062.55|3062.42|3062.42|0
1647008430000|2022-03-11 14:20:30|3062.18|3062.18|3062.51|3062.51|3062.55|3062.55|3062.07|3062.07|0
1647008440000|2022-03-11 14:20:40|3062.92|3062.92|3063.58|3063.58|3063.58|3063.58|3062.92|3062.92|0
1647008450000|2022-03-11 14:20:50|3063.52|3063.52|3064.4|3064.4|3064.4|3064.4|3063.52|3063.52|0
1647008460000|2022-03-11 14:21:00|3064.06|3064.06|3063.84|3063.84|3064.06|3064.06|3063.67|3063.67|0
1647008470000|2022-03-11 14:21:10|3064.01|3064.01|3064.1|3064.1|3064.12|3064.12|3064.01|3064.01|0
1647008480000|2022-03-11 14:21:20|3064.14|3064.14|3063.96|3063.96|3064.14|3064.14|3063.96|3063.96|0
1647008510000|2022-03-11 14:21:50|3063.75|3063.75|3063.43|3063.43|3063.79|3063.79|3063.43|3063.43|0
1647008520000|2022-03-11 14:22:00|3063.37|3063.37|3063.59|3063.59|3063.59|3063.59|3062.87|3062.87|0
1647008530000|2022-03-11 14:22:10|3063.76|3063.76|3063.81|3063.81|3063.97|3063.97|3063.76|3063.76|0
1647008540000|2022-03-11 14:22:20|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|0
1647008550000|2022-03-11 14:22:30|3064.26|3064.26|3064.26|3064.26|3064.26|3064.26|3064.26|3064.26|0
1647008570000|2022-03-11 14:22:50|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|0
1647008580000|2022-03-11 14:23:00|3064.11|3064.11|3064.13|3064.13|3064.13|3064.13|3064.11|3064.11|0
1647008590000|2022-03-11 14:23:10|3064.17|3064.17|3064|3064|3064.18|3064.18|3064|3064|0
1647008600000|2022-03-11 14:23:20|3064.06|3064.06|3064.39|3064.39|3064.39|3064.39|3064|3064|0
1647008610000|2022-03-11 14:23:30|3064.06|3064.06|3064.06|3064.06|3064.06|3064.06|3064.06|3064.06|0
1647008620000|2022-03-11 14:23:40|3063.9|3063.9|3063.9|3063.9|3063.9|3063.9|3063.9|3063.9|0
1647008630000|2022-03-11 14:23:50|3063.72|3063.72|3063.03|3063.03|3063.72|3063.72|3063.03|3063.03|0
1647008640000|2022-03-11 14:24:00|3062.86|3062.86|3063.65|3063.65|3063.65|3063.65|3062.86|3062.86|0
1647008660000|2022-03-11 14:24:20|3063.63|3063.63|3064.37|3064.37|3064.42|3064.42|3063.63|3063.63|0
1647008670000|2022-03-11 14:24:30|3064.42|3064.42|3064.42|3064.42|3064.42|3064.42|3064.42|3064.42|0
1647008690000|2022-03-11 14:24:50|3064.4|3064.4|3064.03|3064.03|3064.4|3064.4|3064.02|3064.02|0
1647008700000|2022-03-11 14:25:00|3063.81|3063.81|3063.47|3063.47|3063.81|3063.81|3063.47|3063.47|0
1647008710000|2022-03-11 14:25:10|3063.3|3063.3|3062.38|3062.38|3063.4|3063.4|3062.21|3062.21|0
1647008720000|2022-03-11 14:25:20|3062.04|3062.04|3062.54|3062.54|3062.54|3062.54|3062.04|3062.04|0
1647008730000|2022-03-11 14:25:30|3062.87|3062.87|3063.25|3063.25|3063.68|3063.68|3062.87|3062.87|0
1647008740000|2022-03-11 14:25:40|3063.2|3063.2|3063.13|3063.13|3063.2|3063.2|3063.12|3063.12|0
1647008750000|2022-03-11 14:25:50|3063.24|3063.24|3063.85|3063.85|3064.03|3064.03|3063.24|3063.24|0
1647008760000|2022-03-11 14:26:00|3063.86|3063.86|3063.74|3063.74|3064.02|3064.02|3063.58|3063.58|0
1647008770000|2022-03-11 14:26:10|3064.16|3064.16|3064.46|3064.46|3064.46|3064.46|3064.16|3064.16|0
1647008780000|2022-03-11 14:26:20|3065.13|3065.13|3065.99|3065.99|3066.42|3066.42|3065.13|3065.13|0
1647008790000|2022-03-11 14:26:30|3065.94|3065.94|3065.66|3065.66|3065.94|3065.94|3065.55|3065.55|0
1647008800000|2022-03-11 14:26:40|3066|3066|3065.12|3065.12|3066|3066|3064.96|3064.96|0
1647008810000|2022-03-11 14:26:50|3065.29|3065.29|3064.96|3064.96|3065.29|3065.29|3064.96|3064.96|0
1647008820000|2022-03-11 14:27:00|3064.63|3064.63|3063.13|3063.13|3064.63|3064.63|3062.97|3062.97|0
1647008830000|2022-03-11 14:27:10|3062.97|3062.97|3062.89|3062.89|3062.97|3062.97|3062.89|3062.89|0
1647008840000|2022-03-11 14:27:20|3062.5|3062.5|3060.4|3060.4|3062.5|3062.5|3057.87|3057.87|0
1647008850000|2022-03-11 14:27:30|3060.29|3060.29|3059.73|3059.73|3060.6|3060.6|3059.27|3059.27|0
1647008860000|2022-03-11 14:27:40|3060.23|3060.23|3059.19|3059.19|3060.23|3060.23|3058.97|3058.97|0
1647008880000|2022-03-11 14:28:00|3059.28|3059.28|3060.52|3060.52|3060.52|3060.52|3059.28|3059.28|0
1647008890000|2022-03-11 14:28:10|3060.36|3060.36|3062.31|3062.31|3062.31|3062.31|3060.19|3060.19|0
1647008900000|2022-03-11 14:28:20|3062.26|3062.26|3062.02|3062.02|3062.26|3062.26|3061.86|3061.86|0
1647008910000|2022-03-11 14:28:30|3062.14|3062.14|3062.14|3062.14|3062.14|3062.14|3062.14|3062.14|0
1647008920000|2022-03-11 14:28:40|3061.96|3061.96|3062.05|3062.05|3062.14|3062.14|3061.96|3061.96|0
1647008930000|2022-03-11 14:28:50|3062.03|3062.03|3062.25|3062.25|3062.36|3062.36|3061.86|3061.86|0
1647008940000|2022-03-11 14:29:00|3062.19|3062.19|3061.93|3061.93|3062.19|3062.19|3061.65|3061.65|0
1647008950000|2022-03-11 14:29:10|3061.76|3061.76|3060.25|3060.25|3061.76|3061.76|3060.25|3060.25|0
1647008960000|2022-03-11 14:29:20|3059.92|3059.92|3059.86|3059.86|3059.95|3059.95|3059.86|3059.86|0
1647008970000|2022-03-11 14:29:30|3059.7|3059.7|3059.67|3059.67|3059.92|3059.92|3059.67|3059.67|0
1647008980000|2022-03-11 14:29:40|3059.17|3059.17|3059.17|3059.17|3059.17|3059.17|3059.17|3059.17|0
1647008990000|2022-03-11 14:29:50|3058.84|3058.84|3059.1|3059.1|3059.32|3059.32|3058.15|3058.15|0
1647009000000|2022-03-11 14:30:00|3059.26|3059.26|3060.56|3060.56|3061.21|3061.21|3058.81|3058.81|0
1647009010000|2022-03-11 14:30:10|3060.45|3060.45|3065.24|3065.24|3065.24|3065.24|3060.45|3060.45|0
1647009020000|2022-03-11 14:30:20|3065.57|3065.57|3068.55|3068.55|3068.67|3068.67|3065.57|3065.57|0
1647009030000|2022-03-11 14:30:30|3068.57|3068.57|3071|3071|3071|3071|3068.57|3068.57|0
1647009040000|2022-03-11 14:30:40|3070.89|3070.89|3069.89|3069.89|3073.74|3073.74|3069.89|3069.89|0
1647009050000|2022-03-11 14:30:50|3069.86|3069.86|3070.83|3070.83|3070.83|3070.83|3069.37|3069.37|0
1647009060000|2022-03-11 14:31:00|3070.87|3070.87|3068.72|3068.72|3070.87|3070.87|3068.44|3068.44|0
1647009070000|2022-03-11 14:31:10|3068.39|3068.39|3068.25|3068.25|3068.39|3068.39|3068.25|3068.25|0
1647009080000|2022-03-11 14:31:20|3068.19|3068.19|3068.29|3068.29|3068.36|3068.36|3067.57|3067.57|0
1647009090000|2022-03-11 14:31:30|3068.46|3068.46|3068.9|3068.9|3068.9|3068.9|3068.4|3068.4|0
1647009100000|2022-03-11 14:31:40|3069.06|3069.06|3068.28|3068.28|3069.06|3069.06|3068.1|3068.1|0
1647009110000|2022-03-11 14:31:50|3068.29|3068.29|3066.73|3066.73|3068.32|3068.32|3066.73|3066.73|0
1647009120000|2022-03-11 14:32:00|3066.24|3066.24|3065.13|3065.13|3066.29|3066.29|3065.13|3065.13|0
1647009130000|2022-03-11 14:32:10|3064.95|3064.95|3065.06|3065.06|3065.06|3065.06|3064.9|3064.9|0
1647009140000|2022-03-11 14:32:20|3065.04|3065.04|3064.17|3064.17|3065.04|3065.04|3064.17|3064.17|0
1647009150000|2022-03-11 14:32:30|3064.01|3064.01|3062.04|3062.04|3064.01|3064.01|3061.93|3061.93|0
1647009160000|2022-03-11 14:32:40|3061.87|3061.87|3062.16|3062.16|3062.24|3062.24|3061.65|3061.65|0
1647009170000|2022-03-11 14:32:50|3061.99|3061.99|3061.25|3061.25|3062.26|3062.26|3061.25|3061.25|0
1647009180000|2022-03-11 14:33:00|3061.42|3061.42|3062.58|3062.58|3063.3|3063.3|3061.42|3061.42|0
1647009190000|2022-03-11 14:33:10|3062.53|3062.53|3062.2|3062.2|3062.53|3062.53|3062.2|3062.2|0
1647009200000|2022-03-11 14:33:20|3062.22|3062.22|3061.33|3061.33|3062.68|3062.68|3061.33|3061.33|0
1647009210000|2022-03-11 14:33:30|3061.56|3061.56|3060.61|3060.61|3061.56|3061.56|3060.28|3060.28|0
1647009220000|2022-03-11 14:33:40|3060.72|3060.72|3062.8|3062.8|3062.8|3062.8|3060.61|3060.61|0
1647009230000|2022-03-11 14:33:50|3063.29|3063.29|3063.59|3063.59|3064.41|3064.41|3063.29|3063.29|0
1647009240000|2022-03-11 14:34:00|3063.41|3063.41|3062.88|3062.88|3063.41|3063.41|3062.21|3062.21|0
1647009250000|2022-03-11 14:34:10|3062.79|3062.79|3061.64|3061.64|3062.79|3062.79|3061.64|3061.64|0
1647009260000|2022-03-11 14:34:20|3061.97|3061.97|3060.81|3060.81|3061.97|3061.97|3060.42|3060.42|0
1647009270000|2022-03-11 14:34:30|3060.85|3060.85|3058.75|3058.75|3060.85|3060.85|3058.75|3058.75|0
1647009280000|2022-03-11 14:34:40|3058.5|3058.5|3057.65|3057.65|3058.67|3058.67|3057.54|3057.54|0
1647009290000|2022-03-11 14:34:50|3057.76|3057.76|3057.83|3057.83|3058.11|3058.11|3057.72|3057.72|0
1647009300000|2022-03-11 14:35:00|3057.66|3057.66|3057.55|3057.55|3057.83|3057.83|3057.22|3057.22|0
1647009310000|2022-03-11 14:35:10|3057.72|3057.72|3057.48|3057.48|3057.93|3057.93|3057.48|3057.48|0
1647009320000|2022-03-11 14:35:20|3057.31|3057.31|3057.85|3057.85|3057.85|3057.85|3057.2|3057.2|0
1647009330000|2022-03-11 14:35:30|3058.12|3058.12|3059.62|3059.62|3059.62|3059.62|3058.06|3058.06|0
1647009340000|2022-03-11 14:35:40|3059.67|3059.67|3060.33|3060.33|3060.5|3060.5|3059.67|3059.67|0
1647009350000|2022-03-11 14:35:50|3060.83|3060.83|3059.57|3059.57|3060.83|3060.83|3059.57|3059.57|0
1647009360000|2022-03-11 14:36:00|3059.44|3059.44|3057.24|3057.24|3059.44|3059.44|3057.24|3057.24|0
1647009370000|2022-03-11 14:36:10|3056.9|3056.9|3056.96|3056.96|3056.96|3056.96|3056.3|3056.3|0
1647009380000|2022-03-11 14:36:20|3056.94|3056.94|3057.7|3057.7|3057.7|3057.7|3056.88|3056.88|0
1647009390000|2022-03-11 14:36:30|3057.72|3057.72|3058.84|3058.84|3059.01|3059.01|3057.72|3057.72|0
1647009400000|2022-03-11 14:36:40|3058.62|3058.62|3058.58|3058.58|3058.8|3058.8|3058.51|3058.51|0
1647009410000|2022-03-11 14:36:50|3058.63|3058.63|3059.87|3059.87|3059.87|3059.87|3058.63|3058.63|0
1647009420000|2022-03-11 14:37:00|3059.88|3059.88|3059.6|3059.6|3060.1|3060.1|3059.6|3059.6|0
1647009430000|2022-03-11 14:37:10|3059.48|3059.48|3057.85|3057.85|3059.48|3059.48|3057.85|3057.85|0
1647009440000|2022-03-11 14:37:20|3058.18|3058.18|3058.26|3058.26|3058.35|3058.35|3058.18|3058.18|0
1647009450000|2022-03-11 14:37:30|3058.44|3058.44|3058.31|3058.31|3058.44|3058.44|3058.31|3058.31|0
1647009460000|2022-03-11 14:37:40|3058.25|3058.25|3058.89|3058.89|3058.89|3058.89|3057.86|3057.86|0
1647009470000|2022-03-11 14:37:50|3059.23|3059.23|3059.12|3059.12|3059.25|3059.25|3059.12|3059.12|0
1647009480000|2022-03-11 14:38:00|3058.96|3058.96|3060.96|3060.96|3060.96|3060.96|3058.96|3058.96|0
1647009490000|2022-03-11 14:38:10|3061.01|3061.01|3059.91|3059.91|3061.01|3061.01|3059.91|3059.91|0
1647009500000|2022-03-11 14:38:20|3060.02|3060.02|3060.13|3060.13|3060.3|3060.3|3059.96|3059.96|0
1647009510000|2022-03-11 14:38:30|3059.92|3059.92|3057.62|3057.62|3059.92|3059.92|3057.62|3057.62|0
1647009520000|2022-03-11 14:38:40|3057.34|3057.34|3056.1|3056.1|3057.34|3057.34|3056.1|3056.1|0
1647009530000|2022-03-11 14:38:50|3055.64|3055.64|3054.37|3054.37|3055.64|3055.64|3053.54|3053.54|0
1647009540000|2022-03-11 14:39:00|3054.15|3054.15|3052.54|3052.54|3054.15|3054.15|3052.24|3052.24|0
1647009550000|2022-03-11 14:39:10|3052.46|3052.46|3055.45|3055.45|3055.59|3055.59|3052.46|3052.46|0
1647009560000|2022-03-11 14:39:20|3054.95|3054.95|3055.12|3055.12|3055.53|3055.53|3054.88|3054.88|0
1647009570000|2022-03-11 14:39:30|3055.28|3055.28|3051.87|3051.87|3055.45|3055.45|3051.87|3051.87|0
1647009580000|2022-03-11 14:39:40|3051.92|3051.92|3050.7|3050.7|3052.97|3052.97|3050.7|3050.7|0
1647009590000|2022-03-11 14:39:50|3050.43|3050.43|3048.43|3048.43|3050.43|3050.43|3048.43|3048.43|0
1647009600000|2022-03-11 14:40:00|3048.31|3048.31|3048.05|3048.05|3048.31|3048.31|3046.99|3046.99|0
1647009610000|2022-03-11 14:40:10|3047.86|3047.86|3051.08|3051.08|3051.08|3051.08|3047.86|3047.86|0
1647009620000|2022-03-11 14:40:20|3050.92|3050.92|3053.39|3053.39|3053.39|3053.39|3050.69|3050.69|0
1647009630000|2022-03-11 14:40:30|3053.89|3053.89|3053.2|3053.2|3054.37|3054.37|3052.88|3052.88|0
1647009640000|2022-03-11 14:40:40|3053.09|3053.09|3055.85|3055.85|3055.85|3055.85|3053.09|3053.09|0
1647009650000|2022-03-11 14:40:50|3055.96|3055.96|3054.58|3054.58|3056.13|3056.13|3054.35|3054.35|0
1647009660000|2022-03-11 14:41:00|3054.74|3054.74|3053.47|3053.47|3055.41|3055.41|3053.47|3053.47|0
1647009670000|2022-03-11 14:41:10|3053.19|3053.19|3050.99|3050.99|3053.19|3053.19|3050.6|3050.6|0
1647009680000|2022-03-11 14:41:20|3051.04|3051.04|3053.1|3053.1|3053.1|3053.1|3050.62|3050.62|0
1647009690000|2022-03-11 14:41:30|3053.31|3053.31|3054.85|3054.85|3055.45|3055.45|3053.29|3053.29|0
1647009700000|2022-03-11 14:41:40|3054.64|3054.64|3054.93|3054.93|3054.93|3054.93|3053.48|3053.48|0
1647009710000|2022-03-11 14:41:50|3055.43|3055.43|3056.95|3056.95|3057.41|3057.41|3055.43|3055.43|0
1647009720000|2022-03-11 14:42:00|3056.62|3056.62|3056.68|3056.68|3057.13|3057.13|3056.62|3056.62|0
1647009730000|2022-03-11 14:42:10|3056.7|3056.7|3055.68|3055.68|3056.76|3056.76|3055.68|3055.68|0
1647009740000|2022-03-11 14:42:20|3055.74|3055.74|3054.79|3054.79|3055.9|3055.9|3054.52|3054.52|0
1647009750000|2022-03-11 14:42:30|3054.74|3054.74|3056.11|3056.11|3056.11|3056.11|3054.74|3054.74|0
1647009760000|2022-03-11 14:42:40|3056.09|3056.09|3057.24|3057.24|3057.24|3057.24|3056.09|3056.09|0
1647009770000|2022-03-11 14:42:50|3057.35|3057.35|3057.52|3057.52|3057.65|3057.65|3056.52|3056.52|0
1647009780000|2022-03-11 14:43:00|3057.55|3057.55|3053.36|3053.36|3057.55|3057.55|3052.58|3052.58|0
1647009790000|2022-03-11 14:43:10|3053.28|3053.28|3054.13|3054.13|3054.13|3054.13|3053.28|3053.28|0
1647009800000|2022-03-11 14:43:20|3054.18|3054.18|3053.78|3053.78|3054.18|3054.18|3053.59|3053.59|0
1647009810000|2022-03-11 14:43:30|3054.28|3054.28|3054.22|3054.22|3055.53|3055.53|3054.22|3054.22|0
1647009820000|2022-03-11 14:43:40|3054.18|3054.18|3053.97|3053.97|3054.18|3054.18|3053.63|3053.63|0
1647009830000|2022-03-11 14:43:50|3053.64|3053.64|3052.12|3052.12|3053.64|3053.64|3051.59|3051.59|0
1647009840000|2022-03-11 14:44:00|3052.2|3052.2|3053.43|3053.43|3053.56|3053.56|3052.2|3052.2|0
1647009850000|2022-03-11 14:44:10|3053.6|3053.6|3053.11|3053.11|3053.6|3053.6|3053.11|3053.11|0
1647009860000|2022-03-11 14:44:20|3053.09|3053.09|3053.25|3053.25|3053.25|3053.25|3053.03|3053.03|0
1647009870000|2022-03-11 14:44:30|3053.24|3053.24|3050.95|3050.95|3053.24|3053.24|3050.84|3050.84|0
1647009880000|2022-03-11 14:44:40|3050.87|3050.87|3049.14|3049.14|3050.94|3050.94|3049.14|3049.14|0
1647009890000|2022-03-11 14:44:50|3049.3|3049.3|3050.23|3050.23|3050.23|3050.23|3049.3|3049.3|0
1647009900000|2022-03-11 14:45:00|3050.29|3050.29|3054.13|3054.13|3054.13|3054.13|3050.29|3050.29|0
1647009910000|2022-03-11 14:45:10|3053.97|3053.97|3056.09|3056.09|3056.09|3056.09|3053.97|3053.97|0
1647009920000|2022-03-11 14:45:20|3056.26|3056.26|3055.78|3055.78|3056.42|3056.42|3054.8|3054.8|0
1647009930000|2022-03-11 14:45:30|3055.55|3055.55|3055.22|3055.22|3055.55|3055.55|3055.05|3055.05|0
1647009940000|2022-03-11 14:45:40|3055.44|3055.44|3055.18|3055.18|3055.46|3055.46|3055.1|3055.1|0
1647009950000|2022-03-11 14:45:50|3054.85|3054.85|3054.91|3054.91|3055.18|3055.18|3054.74|3054.74|0
1647009960000|2022-03-11 14:46:00|3055.24|3055.24|3056.54|3056.54|3056.54|3056.54|3054.96|3054.96|0
1647009970000|2022-03-11 14:46:10|3056.92|3056.92|3057.76|3057.76|3057.76|3057.76|3056.92|3056.92|0
1647009980000|2022-03-11 14:46:20|3057.93|3057.93|3058.08|3058.08|3058.16|3058.16|3057.93|3057.93|0
1647009990000|2022-03-11 14:46:30|3057.73|3057.73|3058.26|3058.26|3058.26|3058.26|3057.67|3057.67|0
1647010000000|2022-03-11 14:46:40|3058.34|3058.34|3059.41|3059.41|3059.44|3059.44|3058.22|3058.22|0
1647010010000|2022-03-11 14:46:50|3059.55|3059.55|3059.51|3059.51|3059.72|3059.72|3059.51|3059.51|0
1647010020000|2022-03-11 14:47:00|3059.35|3059.35|3057.61|3057.61|3059.4|3059.4|3057.49|3057.49|0
1647010030000|2022-03-11 14:47:10|3057.28|3057.28|3057.13|3057.13|3057.94|3057.94|3057.05|3057.05|0
1647010040000|2022-03-11 14:47:20|3056.97|3056.97|3055.22|3055.22|3057.08|3057.08|3054.89|3054.89|0
1647010050000|2022-03-11 14:47:30|3055.28|3055.28|3056.82|3056.82|3056.82|3056.82|3055.28|3055.28|0
1647010060000|2022-03-11 14:47:40|3056.65|3056.65|3056.74|3056.74|3056.81|3056.81|3056.15|3056.15|0
1647010070000|2022-03-11 14:47:50|3056.76|3056.76|3056.76|3056.76|3057.09|3057.09|3056.76|3056.76|0
1647010080000|2022-03-11 14:48:00|3056.72|3056.72|3055.44|3055.44|3056.72|3056.72|3055.36|3055.36|0
1647010090000|2022-03-11 14:48:10|3055.45|3055.45|3056.3|3056.3|3056.46|3056.46|3055.45|3055.45|0
1647010100000|2022-03-11 14:48:20|3056.68|3056.68|3059.22|3059.22|3059.82|3059.82|3056.68|3056.68|0
1647010110000|2022-03-11 14:48:30|3058.88|3058.88|3058.72|3058.72|3058.88|3058.88|3058.55|3058.55|0
1647010120000|2022-03-11 14:48:40|3058.97|3058.97|3059.45|3059.45|3059.45|3059.45|3058.97|3058.97|0
1647010130000|2022-03-11 14:48:50|3059.62|3059.62|3060.18|3060.18|3060.18|3060.18|3059.56|3059.56|0
1647010140000|2022-03-11 14:49:00|3060.34|3060.34|3059.94|3059.94|3060.44|3060.44|3059.83|3059.83|0
1647010150000|2022-03-11 14:49:10|3059.91|3059.91|3059.93|3059.93|3059.93|3059.93|3059.91|3059.91|0
1647010160000|2022-03-11 14:49:20|3059.85|3059.85|3057.93|3057.93|3059.85|3059.85|3057.93|3057.93|0
1647010170000|2022-03-11 14:49:30|3057.87|3057.87|3058.25|3058.25|3058.25|3058.25|3057.87|3057.87|0
1647010180000|2022-03-11 14:49:40|3058.23|3058.23|3058.89|3058.89|3058.89|3058.89|3058.22|3058.22|0
1647010190000|2022-03-11 14:49:50|3058.9|3058.9|3058.41|3058.41|3058.91|3058.91|3058.41|3058.41|0
1647010200000|2022-03-11 14:50:00|3058.2|3058.2|3056.07|3056.07|3058.2|3058.2|3056.07|3056.07|0
1647010210000|2022-03-11 14:50:10|3055.57|3055.57|3055.79|3055.79|3055.79|3055.79|3054.94|3054.94|0
1647010220000|2022-03-11 14:50:20|3055.96|3055.96|3056.8|3056.8|3057.13|3057.13|3055.96|3055.96|0
1647010230000|2022-03-11 14:50:30|3057.07|3057.07|3058.93|3058.93|3058.93|3058.93|3056.9|3056.9|0
1647010240000|2022-03-11 14:50:40|3057.93|3057.93|3057.95|3057.95|3057.95|3057.95|3057.21|3057.21|0
1647010250000|2022-03-11 14:50:50|3057.89|3057.89|3058.07|3058.07|3058.24|3058.24|3057.72|3057.72|0
1647010260000|2022-03-11 14:51:00|3057.84|3057.84|3057.8|3057.8|3057.84|3057.84|3057.63|3057.63|0
1647010270000|2022-03-11 14:51:10|3057.47|3057.47|3057.63|3057.63|3057.63|3057.63|3057.13|3057.13|0
1647010280000|2022-03-11 14:51:20|3057.8|3057.8|3057.24|3057.24|3057.8|3057.8|3057.24|3057.24|0
1647010290000|2022-03-11 14:51:30|3057.15|3057.15|3054.19|3054.19|3057.15|3057.15|3054.19|3054.19|0
1647010300000|2022-03-11 14:51:40|3054.03|3054.03|3053.14|3053.14|3054.03|3054.03|3053.14|3053.14|0
1647010310000|2022-03-11 14:51:50|3053.25|3053.25|3053.7|3053.7|3053.7|3053.7|3053.25|3053.25|0
1647010320000|2022-03-11 14:52:00|3053.59|3053.59|3052.58|3052.58|3053.59|3053.59|3052.5|3052.5|0
1647010330000|2022-03-11 14:52:10|3052.63|3052.63|3054.8|3054.8|3054.8|3054.8|3052.52|3052.52|0
1647010340000|2022-03-11 14:52:20|3054.85|3054.85|3055.51|3055.51|3055.76|3055.76|3054.85|3054.85|0
1647010350000|2022-03-11 14:52:30|3055.14|3055.14|3054.78|3054.78|3055.14|3055.14|3054.78|3054.78|0
1647010360000|2022-03-11 14:52:40|3053.68|3053.68|3052.9|3052.9|3053.68|3053.68|3052.9|3052.9|0
1647010370000|2022-03-11 14:52:50|3051.9|3051.9|3050.39|3050.39|3051.9|3051.9|3050.39|3050.39|0
1647010380000|2022-03-11 14:53:00|3049.9|3049.9|3050.15|3050.15|3050.15|3050.15|3049.65|3049.65|0
1647010390000|2022-03-11 14:53:10|3049.98|3049.98|3049.81|3049.81|3049.98|3049.98|3049.81|3049.81|0
1647010400000|2022-03-11 14:53:20|3049.98|3049.98|3049.97|3049.97|3050.14|3050.14|3049.95|3049.95|0
1647010410000|2022-03-11 14:53:30|3049.81|3049.81|3049.46|3049.46|3050.04|3050.04|3049.46|3049.46|0
1647010420000|2022-03-11 14:53:40|3049.36|3049.36|3049.1|3049.1|3049.36|3049.36|3048.61|3048.61|0
1647010430000|2022-03-11 14:53:50|3048.53|3048.53|3048.19|3048.19|3048.81|3048.81|3048.19|3048.19|0
1647010440000|2022-03-11 14:54:00|3047.39|3047.39|3044.79|3044.79|3047.39|3047.39|3044.79|3044.79|0
1647010450000|2022-03-11 14:54:10|3044.46|3044.46|3044.65|3044.65|3044.79|3044.79|3044.3|3044.3|0
1647010460000|2022-03-11 14:54:20|3044.32|3044.32|3043.06|3043.06|3044.32|3044.32|3042.9|3042.9|0
1647010470000|2022-03-11 14:54:30|3042.57|3042.57|3043.53|3043.53|3043.53|3043.53|3042.23|3042.23|0
1647010480000|2022-03-11 14:54:40|3043.48|3043.48|3043.18|3043.18|3043.48|3043.48|3043.09|3043.09|0
1647010490000|2022-03-11 14:54:50|3043.22|3043.22|3044.08|3044.08|3044.84|3044.84|3043.22|3043.22|0
1647010500000|2022-03-11 14:55:00|3044.19|3044.19|3045.22|3045.22|3045.39|3045.39|3044.19|3044.19|0
1647010510000|2022-03-11 14:55:10|3045.24|3045.24|3046.06|3046.06|3046.06|3046.06|3045.02|3045.02|0
1647010520000|2022-03-11 14:55:20|3045.89|3045.89|3046.04|3046.04|3046.04|3046.04|3045.89|3045.89|0
1647010530000|2022-03-11 14:55:30|3045.65|3045.65|3045.3|3045.3|3045.65|3045.65|3045.3|3045.3|0
1647010540000|2022-03-11 14:55:40|3045.41|3045.41|3047.48|3047.48|3047.48|3047.48|3045.41|3045.41|0
1647010550000|2022-03-11 14:55:50|3047.65|3047.65|3047.98|3047.98|3048.07|3048.07|3047.65|3047.65|0
1647010560000|2022-03-11 14:56:00|3048.01|3048.01|3045.26|3045.26|3048.01|3048.01|3045.26|3045.26|0
1647010570000|2022-03-11 14:56:10|3045.43|3045.43|3046.19|3046.19|3046.22|3046.22|3045.21|3045.21|0
1647010580000|2022-03-11 14:56:20|3046.69|3046.69|3049.59|3049.59|3049.86|3049.86|3046.69|3046.69|0
1647010590000|2022-03-11 14:56:30|3049.25|3049.25|3048.5|3048.5|3049.28|3049.28|3048.5|3048.5|0
1647010600000|2022-03-11 14:56:40|3048.39|3048.39|3048.22|3048.22|3048.39|3048.39|3048.11|3048.11|0
1647010610000|2022-03-11 14:56:50|3048.11|3048.11|3046.73|3046.73|3048.12|3048.12|3046.73|3046.73|0
1647010620000|2022-03-11 14:57:00|3046.62|3046.62|3046.57|3046.57|3046.67|3046.67|3046.51|3046.51|0
1647010630000|2022-03-11 14:57:10|3046.34|3046.34|3045.08|3045.08|3046.34|3046.34|3045.08|3045.08|0
1647010640000|2022-03-11 14:57:20|3045.13|3045.13|3046.03|3046.03|3046.03|3046.03|3045.13|3045.13|0
1647010650000|2022-03-11 14:57:30|3046.26|3046.26|3046.42|3046.42|3046.42|3046.42|3045.92|3045.92|0
1647010660000|2022-03-11 14:57:40|3046.26|3046.26|3045.98|3045.98|3046.26|3046.26|3045.76|3045.76|0
1647010670000|2022-03-11 14:57:50|3046.04|3046.04|3046.79|3046.79|3046.79|3046.79|3045.87|3045.87|0
1647010680000|2022-03-11 14:58:00|3046.73|3046.73|3046.62|3046.62|3046.73|3046.73|3046.62|3046.62|0
1647010690000|2022-03-11 14:58:10|3046.84|3046.84|3048.14|3048.14|3048.14|3048.14|3046.84|3046.84|0
1647010700000|2022-03-11 14:58:20|3048.31|3048.31|3050.16|3050.16|3050.16|3050.16|3048.31|3048.31|0
1647010710000|2022-03-11 14:58:30|3049.82|3049.82|3051.11|3051.11|3051.11|3051.11|3049.82|3049.82|0
1647010720000|2022-03-11 14:58:40|3050.77|3050.77|3050.77|3050.77|3050.77|3050.77|3050.77|3050.77|0
1647010730000|2022-03-11 14:58:50|3050.56|3050.56|3050.56|3050.56|3050.56|3050.56|3050.06|3050.06|0
1647010740000|2022-03-11 14:59:00|3050.61|3050.61|3051.84|3051.84|3051.84|3051.84|3050.61|3050.61|0
1647010750000|2022-03-11 14:59:10|3052.36|3052.36|3053.65|3053.65|3053.88|3053.88|3052.36|3052.36|0
1647010760000|2022-03-11 14:59:20|3053.71|3053.71|3053.81|3053.81|3053.87|3053.87|3053.43|3053.43|0
1647010770000|2022-03-11 14:59:30|3053.9|3053.9|3052.43|3052.43|3054.1|3054.1|3052.43|3052.43|0
1647010780000|2022-03-11 14:59:40|3052.4|3052.4|3052.22|3052.22|3052.4|3052.4|3052.22|3052.22|0
1647010790000|2022-03-11 14:59:50|3051.89|3051.89|3051.43|3051.43|3051.89|3051.89|3051.43|3051.43|0
1647010800000|2022-03-11 15:00:00|3051.76|3051.76|3051.73|3051.73|3051.76|3051.76|3050.25|3050.25|0
1647010810000|2022-03-11 15:00:10|3051.79|3051.79|3050.68|3050.68|3051.84|3051.84|3050.68|3050.68|0
1647010820000|2022-03-11 15:00:20|3050.18|3050.18|3048.73|3048.73|3050.18|3050.18|3048.67|3048.67|0
1647010830000|2022-03-11 15:00:30|3048.78|3048.78|3048.81|3048.81|3049.79|3049.79|3048.78|3048.78|0
1647010840000|2022-03-11 15:00:40|3048.64|3048.64|3048.7|3048.7|3049.03|3049.03|3048.53|3048.53|0
1647010850000|2022-03-11 15:00:50|3048.64|3048.64|3046.22|3046.22|3048.67|3048.67|3046.21|3046.21|0
1647010860000|2022-03-11 15:01:00|3046.39|3046.39|3045.03|3045.03|3046.39|3046.39|3045.03|3045.03|0
1647010870000|2022-03-11 15:01:10|3044.86|3044.86|3044.68|3044.68|3045.63|3045.63|3044.49|3044.49|0
1647010880000|2022-03-11 15:01:20|3044.51|3044.51|3045.17|3045.17|3045.17|3045.17|3044.29|3044.29|0
1647010890000|2022-03-11 15:01:30|3045.68|3045.68|3047.55|3047.55|3047.55|3047.55|3045.68|3045.68|0
1647010900000|2022-03-11 15:01:40|3047.57|3047.57|3047.14|3047.14|3047.91|3047.91|3047.11|3047.11|0
1647010910000|2022-03-11 15:01:50|3047.03|3047.03|3044.74|3044.74|3047.03|3047.03|3044.74|3044.74|0
1647010920000|2022-03-11 15:02:00|3044.9|3044.9|3046.35|3046.35|3046.35|3046.35|3044.9|3044.9|0
1647010930000|2022-03-11 15:02:10|3046.23|3046.23|3046.26|3046.26|3046.57|3046.57|3046.23|3046.23|0
1647010940000|2022-03-11 15:02:20|3046.32|3046.32|3046.26|3046.26|3046.43|3046.43|3046.26|3046.26|0
1647010950000|2022-03-11 15:02:30|3046.18|3046.18|3045.96|3045.96|3046.18|3046.18|3045.79|3045.79|0
1647010960000|2022-03-11 15:02:40|3046.12|3046.12|3045.17|3045.17|3046.91|3046.91|3045.17|3045.17|0
1647010970000|2022-03-11 15:02:50|3044.99|3044.99|3044.91|3044.91|3044.99|3044.99|3044.91|3044.91|0
1647010980000|2022-03-11 15:03:00|3044.8|3044.8|3044.76|3044.76|3044.88|3044.88|3044.64|3044.64|0
1647010990000|2022-03-11 15:03:10|3044.47|3044.47|3042.87|3042.87|3044.47|3044.47|3042.48|3042.48|0
1647011000000|2022-03-11 15:03:20|3042.84|3042.84|3044.16|3044.16|3044.49|3044.49|3042.76|3042.76|0
1647011010000|2022-03-11 15:03:30|3044|3044|3044.77|3044.77|3044.77|3044.77|3043.94|3043.94|0
1647011020000|2022-03-11 15:03:40|3044.94|3044.94|3046.13|3046.13|3046.13|3046.13|3044.94|3044.94|0
1647011030000|2022-03-11 15:03:50|3046.48|3046.48|3046.87|3046.87|3047.26|3047.26|3046.48|3046.48|0
1647011040000|2022-03-11 15:04:00|3047.09|3047.09|3045.67|3045.67|3047.2|3047.2|3045.67|3045.67|0
1647011050000|2022-03-11 15:04:10|3045.62|3045.62|3044.32|3044.32|3045.62|3045.62|3044.16|3044.16|0
1647011060000|2022-03-11 15:04:20|3044.38|3044.38|3044.61|3044.61|3045.11|3045.11|3044.38|3044.38|0
1647011070000|2022-03-11 15:04:30|3044.43|3044.43|3043.14|3043.14|3044.43|3044.43|3043.02|3043.02|0
1647011080000|2022-03-11 15:04:40|3043.1|3043.1|3042.41|3042.41|3043.1|3043.1|3042.18|3042.18|0
1647011090000|2022-03-11 15:04:50|3042.3|3042.3|3042.05|3042.05|3042.58|3042.58|3042|3042|0
1647011100000|2022-03-11 15:05:00|3042.16|3042.16|3042.56|3042.56|3043.68|3043.68|3042.16|3042.16|0
1647011110000|2022-03-11 15:05:10|3042.4|3042.4|3042.98|3042.98|3043.04|3043.04|3042.29|3042.29|0
1647011120000|2022-03-11 15:05:20|3043.25|3043.25|3046.44|3046.44|3046.44|3046.44|3043.2|3043.2|0
1647011130000|2022-03-11 15:05:30|3046.93|3046.93|3048.56|3048.56|3048.89|3048.89|3046.88|3046.88|0
1647011140000|2022-03-11 15:05:40|3048.48|3048.48|3048.25|3048.25|3048.64|3048.64|3048.09|3048.09|0
1647011150000|2022-03-11 15:05:50|3049.2|3049.2|3048.94|3048.94|3049.2|3049.2|3048.91|3048.91|0
1647011160000|2022-03-11 15:06:00|3049.17|3049.17|3048|3048|3049.17|3049.17|3048|3048|0
1647011170000|2022-03-11 15:06:10|3048.33|3048.33|3046.42|3046.42|3048.33|3048.33|3046.42|3046.42|0
1647011180000|2022-03-11 15:06:20|3046.92|3046.92|3047.19|3047.19|3047.3|3047.3|3046.63|3046.63|0
1647011190000|2022-03-11 15:06:30|3047.36|3047.36|3048.9|3048.9|3049.06|3049.06|3047.32|3047.32|0
1647011200000|2022-03-11 15:06:40|3048.73|3048.73|3048.69|3048.69|3049.2|3049.2|3048.4|3048.4|0
1647011210000|2022-03-11 15:06:50|3048.86|3048.86|3048.92|3048.92|3048.92|3048.92|3048.69|3048.69|0
1647011220000|2022-03-11 15:07:00|3048.7|3048.7|3050.41|3050.41|3050.41|3050.41|3048.47|3048.47|0
1647011230000|2022-03-11 15:07:10|3050.08|3050.08|3050.82|3050.82|3050.82|3050.82|3049.52|3049.52|0
1647011240000|2022-03-11 15:07:20|3050.65|3050.65|3050.77|3050.77|3051.57|3051.57|3050.65|3050.65|0
1647011250000|2022-03-11 15:07:30|3050.66|3050.66|3048.94|3048.94|3050.66|3050.66|3048.94|3048.94|0
1647011260000|2022-03-11 15:07:40|3048.78|3048.78|3048.72|3048.72|3048.78|3048.78|3048.72|3048.72|0
1647011270000|2022-03-11 15:07:50|3049.22|3049.22|3048.16|3048.16|3049.57|3049.57|3048.16|3048.16|0
1647011280000|2022-03-11 15:08:00|3047.82|3047.82|3047.87|3047.87|3047.87|3047.87|3047.49|3047.49|0
1647011290000|2022-03-11 15:08:10|3047.76|3047.76|3047.19|3047.19|3047.82|3047.82|3047.19|3047.19|0
1647011300000|2022-03-11 15:08:20|3047.03|3047.03|3047.36|3047.36|3047.36|3047.36|3047.03|3047.03|0
1647011310000|2022-03-11 15:08:30|3047.44|3047.44|3047.72|3047.72|3047.72|3047.72|3047.44|3047.44|0
1647011320000|2022-03-11 15:08:40|3047.77|3047.77|3049.04|3049.04|3049.04|3049.04|3047.77|3047.77|0
1647011330000|2022-03-11 15:08:50|3049.2|3049.2|3051.82|3051.82|3051.82|3051.82|3049.2|3049.2|0
1647011340000|2022-03-11 15:09:00|3051.77|3051.77|3047.57|3047.57|3051.9|3051.9|3047.57|3047.57|0
1647011350000|2022-03-11 15:09:10|3047.41|3047.41|3044.87|3044.87|3047.41|3047.41|3044.65|3044.65|0
1647011360000|2022-03-11 15:09:20|3045.04|3045.04|3044.11|3044.11|3045.04|3045.04|3044.11|3044.11|0
1647011370000|2022-03-11 15:09:30|3043.99|3043.99|3042.84|3042.84|3043.99|3043.99|3042.63|3042.63|0
1647011380000|2022-03-11 15:09:40|3042.78|3042.78|3042.48|3042.48|3042.78|3042.78|3041.53|3041.53|0
1647011390000|2022-03-11 15:09:50|3042.59|3042.59|3041.26|3041.26|3042.59|3042.59|3041.26|3041.26|0
1647011400000|2022-03-11 15:10:00|3041.59|3041.59|3045.46|3045.46|3045.58|3045.58|3041.58|3041.58|0
1647011410000|2022-03-11 15:10:10|3045.62|3045.62|3044.52|3044.52|3045.74|3045.74|3044.52|3044.52|0
1647011420000|2022-03-11 15:10:20|3044.85|3044.85|3044.83|3044.83|3045.36|3045.36|3044.83|3044.83|0
1647011430000|2022-03-11 15:10:30|3045.27|3045.27|3046.75|3046.75|3046.75|3046.75|3045.27|3045.27|0
1647011440000|2022-03-11 15:10:40|3047.15|3047.15|3047.36|3047.36|3047.36|3047.36|3047.15|3047.15|0
1647011450000|2022-03-11 15:10:50|3047.85|3047.85|3047.9|3047.9|3048.13|3048.13|3047.73|3047.73|0
1647011460000|2022-03-11 15:11:00|3048.23|3048.23|3050.03|3050.03|3050.03|3050.03|3047.96|3047.96|0
1647011470000|2022-03-11 15:11:10|3049.97|3049.97|3048.42|3048.42|3049.97|3049.97|3048.36|3048.36|0
1647011480000|2022-03-11 15:11:20|3048.25|3048.25|3049.43|3049.43|3049.43|3049.43|3048.25|3048.25|0
1647011490000|2022-03-11 15:11:30|3049.49|3049.49|3049.51|3049.51|3049.6|3049.6|3049.4|3049.4|0
1647011500000|2022-03-11 15:11:40|3049.4|3049.4|3049.06|3049.06|3049.4|3049.4|3049.06|3049.06|0
1647011510000|2022-03-11 15:11:50|3048.9|3048.9|3047.09|3047.09|3049.17|3049.17|3047.09|3047.09|0
1647011520000|2022-03-11 15:12:00|3046.88|3046.88|3047.02|3047.02|3047.65|3047.65|3046.88|3046.88|0
1647011530000|2022-03-11 15:12:10|3046.85|3046.85|3046.85|3046.85|3046.85|3046.85|3046.85|3046.85|0
1647011540000|2022-03-11 15:12:20|3046.77|3046.77|3046.77|3046.77|3046.77|3046.77|3046.77|3046.77|0
1647011550000|2022-03-11 15:12:30|3047.1|3047.1|3045.7|3045.7|3047.1|3047.1|3045.7|3045.7|0
1647011560000|2022-03-11 15:12:40|3045.03|3045.03|3044.84|3044.84|3045.09|3045.09|3044.51|3044.51|0
1647011570000|2022-03-11 15:12:50|3044.9|3044.9|3046.6|3046.6|3046.6|3046.6|3044.9|3044.9|0
1647011580000|2022-03-11 15:13:00|3047.37|3047.37|3047.82|3047.82|3047.82|3047.82|3047.37|3047.37|0
1647011590000|2022-03-11 15:13:10|3047.99|3047.99|3049.71|3049.71|3049.71|3049.71|3047.99|3047.99|0
1647011600000|2022-03-11 15:13:20|3049.63|3049.63|3049.41|3049.41|3049.63|3049.63|3049.3|3049.3|0
1647011610000|2022-03-11 15:13:30|3049.63|3049.63|3050.38|3050.38|3050.55|3050.55|3049.63|3049.63|0
1647011620000|2022-03-11 15:13:40|3050.55|3050.55|3051.26|3051.26|3051.78|3051.78|3050.55|3050.55|0
1647011630000|2022-03-11 15:13:50|3051.14|3051.14|3051.89|3051.89|3052.28|3052.28|3051.14|3051.14|0
1647011640000|2022-03-11 15:14:00|3051.85|3051.85|3051.81|3051.81|3051.85|3051.85|3051.81|3051.81|0
1647011650000|2022-03-11 15:14:10|3050.98|3050.98|3052.39|3052.39|3052.41|3052.41|3050.98|3050.98|0
1647011660000|2022-03-11 15:14:20|3052.55|3052.55|3051.56|3051.56|3052.55|3052.55|3051.56|3051.56|0
1647011670000|2022-03-11 15:14:30|3051.22|3051.22|3051.42|3051.42|3051.53|3051.53|3051.22|3051.22|0
1647011680000|2022-03-11 15:14:40|3051.36|3051.36|3048.65|3048.65|3051.36|3051.36|3048.65|3048.65|0
1647011690000|2022-03-11 15:14:50|3048.61|3048.61|3047.56|3047.56|3048.61|3048.61|3047.56|3047.56|0
1647011700000|2022-03-11 15:15:00|3047.23|3047.23|3044.62|3044.62|3047.23|3047.23|3044.62|3044.62|0
1647011710000|2022-03-11 15:15:10|3044.28|3044.28|3046.89|3046.89|3046.89|3046.89|3044.17|3044.17|0
1647011720000|2022-03-11 15:15:20|3047.06|3047.06|3047.52|3047.52|3047.52|3047.52|3046.89|3046.89|0
1647011730000|2022-03-11 15:15:30|3047.6|3047.6|3049.66|3049.66|3050.21|3050.21|3047.6|3047.6|0
1647011740000|2022-03-11 15:15:40|3049.04|3049.04|3048.04|3048.04|3049.04|3049.04|3047.48|3047.48|0
1647011750000|2022-03-11 15:15:50|3048.16|3048.16|3048.6|3048.6|3048.6|3048.6|3048.16|3048.16|0
1647011760000|2022-03-11 15:16:00|3048.27|3048.27|3047.23|3047.23|3048.27|3048.27|3047.23|3047.23|0
1647011770000|2022-03-11 15:16:10|3047.46|3047.46|3048.38|3048.38|3048.38|3048.38|3047.46|3047.46|0
1647011780000|2022-03-11 15:16:20|3048.55|3048.55|3049.62|3049.62|3049.62|3049.62|3048.55|3048.55|0
1647011790000|2022-03-11 15:16:30|3049.9|3049.9|3049.69|3049.69|3050.01|3050.01|3049.61|3049.61|0
1647011800000|2022-03-11 15:16:40|3049.86|3049.86|3050.88|3050.88|3050.88|3050.88|3049.69|3049.69|0
1647011810000|2022-03-11 15:16:50|3050.83|3050.83|3050.6|3050.6|3050.88|3050.88|3050.6|3050.6|0
1647011820000|2022-03-11 15:17:00|3050.66|3050.66|3050.99|3050.99|3051.15|3051.15|3050.66|3050.66|0
1647011830000|2022-03-11 15:17:10|3051.04|3051.04|3050.99|3050.99|3051.1|3051.1|3050.76|3050.76|0
1647011840000|2022-03-11 15:17:20|3051.44|3051.44|3053.61|3053.61|3053.61|3053.61|3051.24|3051.24|0
1647011850000|2022-03-11 15:17:30|3053.84|3053.84|3052.97|3052.97|3054.36|3054.36|3052.97|3052.97|0
1647011860000|2022-03-11 15:17:40|3053.31|3053.31|3053.32|3053.32|3053.32|3053.32|3053.1|3053.1|0
1647011870000|2022-03-11 15:17:50|3053.15|3053.15|3051.96|3051.96|3053.15|3053.15|3051.69|3051.69|0
1647011880000|2022-03-11 15:18:00|3051.79|3051.79|3051.33|3051.33|3051.79|3051.79|3050.99|3050.99|0
1647011890000|2022-03-11 15:18:10|3051.38|3051.38|3053.57|3053.57|3053.62|3053.62|3051.38|3051.38|0
1647011900000|2022-03-11 15:18:20|3053.74|3053.74|3055.39|3055.39|3055.39|3055.39|3053.74|3053.74|0
1647011910000|2022-03-11 15:18:30|3055.55|3055.55|3054.94|3054.94|3055.55|3055.55|3054.94|3054.94|0
1647011920000|2022-03-11 15:18:40|3054.61|3054.61|3054.38|3054.38|3054.61|3054.61|3054.21|3054.21|0
1647011930000|2022-03-11 15:18:50|3054.43|3054.43|3054.27|3054.27|3054.43|3054.43|3054.27|3054.27|0
1647011940000|2022-03-11 15:19:00|3054.43|3054.43|3057.31|3057.31|3057.31|3057.31|3054.43|3054.43|0
1647011950000|2022-03-11 15:19:10|3057.48|3057.48|3057|3057|3057.48|3057.48|3056.78|3056.78|0
1647011960000|2022-03-11 15:19:20|3056.5|3056.5|3055.6|3055.6|3056.5|3056.5|3055.6|3055.6|0
1647011970000|2022-03-11 15:19:30|3055.59|3055.59|3053.66|3053.66|3055.59|3055.59|3053.66|3053.66|0
1647011980000|2022-03-11 15:19:40|3053.64|3053.64|3051.56|3051.56|3053.64|3053.64|3051.56|3051.56|0
1647011990000|2022-03-11 15:19:50|3052.23|3052.23|3050.97|3050.97|3052.29|3052.29|3050.44|3050.44|0
1647012000000|2022-03-11 15:20:00|3050.8|3050.8|3051.82|3051.82|3051.94|3051.94|3050.47|3050.47|0
1647012010000|2022-03-11 15:20:10|3051.77|3051.77|3052.99|3052.99|3052.99|3052.99|3051.6|3051.6|0
1647012020000|2022-03-11 15:20:20|3053.04|3053.04|3051.77|3051.77|3053.42|3053.42|3051.77|3051.77|0
1647012030000|2022-03-11 15:20:30|3050.93|3050.93|3050.26|3050.26|3050.93|3050.93|3050.26|3050.26|0
1647012040000|2022-03-11 15:20:40|3049.69|3049.69|3048.8|3048.8|3049.69|3049.69|3048.8|3048.8|0
1647012050000|2022-03-11 15:20:50|3049.13|3049.13|3047.85|3047.85|3049.13|3049.13|3047.85|3047.85|0
1647012060000|2022-03-11 15:21:00|3047.63|3047.63|3047.52|3047.52|3047.74|3047.74|3047.52|3047.52|0
1647012070000|2022-03-11 15:21:10|3047.85|3047.85|3047.98|3047.98|3048.49|3048.49|3047.57|3047.57|0
1647012080000|2022-03-11 15:21:20|3047.65|3047.65|3046.5|3046.5|3047.65|3047.65|3046.13|3046.13|0
1647012090000|2022-03-11 15:21:30|3046.39|3046.39|3047.31|3047.31|3047.31|3047.31|3046.2|3046.2|0
1647012100000|2022-03-11 15:21:40|3047.29|3047.29|3047.6|3047.6|3047.6|3047.6|3047.04|3047.04|0
1647012110000|2022-03-11 15:21:50|3047.77|3047.77|3047.24|3047.24|3047.77|3047.77|3047.24|3047.24|0
1647012120000|2022-03-11 15:22:00|3047.19|3047.19|3047.03|3047.03|3047.19|3047.19|3046.78|3046.78|0
1647012130000|2022-03-11 15:22:10|3047.05|3047.05|3046.27|3046.27|3047.11|3047.11|3046.27|3046.27|0
1647012140000|2022-03-11 15:22:20|3046.44|3046.44|3046.27|3046.27|3046.55|3046.55|3046.27|3046.27|0
1647012150000|2022-03-11 15:22:30|3046.44|3046.44|3046.69|3046.69|3046.74|3046.74|3046.44|3046.44|0
1647012160000|2022-03-11 15:22:40|3046.74|3046.74|3048.09|3048.09|3048.19|3048.19|3046.74|3046.74|0
1647012170000|2022-03-11 15:22:50|3048.08|3048.08|3047.27|3047.27|3048.08|3048.08|3047.27|3047.27|0
1647012180000|2022-03-11 15:23:00|3046.77|3046.77|3046.68|3046.68|3046.77|3046.77|3046.18|3046.18|0
1647012190000|2022-03-11 15:23:10|3046.7|3046.7|3049.39|3049.39|3049.39|3049.39|3046.7|3046.7|0
1647012200000|2022-03-11 15:23:20|3049.45|3049.45|3049.26|3049.26|3049.45|3049.45|3049.17|3049.17|0
1647012210000|2022-03-11 15:23:30|3049.09|3049.09|3048.02|3048.02|3049.09|3049.09|3047.9|3047.9|0
1647012220000|2022-03-11 15:23:40|3048.18|3048.18|3048.18|3048.18|3048.27|3048.27|3048.18|3048.18|0
1647012230000|2022-03-11 15:23:50|3048.02|3048.02|3047.68|3047.68|3048.02|3048.02|3047.68|3047.68|0
1647012240000|2022-03-11 15:24:00|3047.6|3047.6|3045.23|3045.23|3047.6|3047.6|3045.23|3045.23|0
1647012250000|2022-03-11 15:24:10|3045.06|3045.06|3043.86|3043.86|3045.06|3045.06|3043.86|3043.86|0
1647012260000|2022-03-11 15:24:20|3044.19|3044.19|3043.66|3043.66|3044.28|3044.28|3043.66|3043.66|0
1647012270000|2022-03-11 15:24:30|3044.32|3044.32|3044.91|3044.91|3044.91|3044.91|3044.32|3044.32|0
1647012280000|2022-03-11 15:24:40|3045.08|3045.08|3046.71|3046.71|3046.71|3046.71|3045.08|3045.08|0
1647012290000|2022-03-11 15:24:50|3046.73|3046.73|3047.88|3047.88|3047.9|3047.9|3046.73|3046.73|0
1647012300000|2022-03-11 15:25:00|3047.99|3047.99|3047.24|3047.24|3048.07|3048.07|3047.24|3047.24|0
1647012310000|2022-03-11 15:25:10|3047.9|3047.9|3049.03|3049.03|3049.03|3049.03|3047.9|3047.9|0
1647012320000|2022-03-11 15:25:20|3049.14|3049.14|3049.59|3049.59|3049.59|3049.59|3049.14|3049.14|0
1647012330000|2022-03-11 15:25:30|3050.1|3050.1|3049.18|3049.18|3050.1|3050.1|3049.18|3049.18|0
1647012340000|2022-03-11 15:25:40|3049.14|3049.14|3049.83|3049.83|3050|3050|3048.58|3048.58|0
1647012350000|2022-03-11 15:25:50|3049.71|3049.71|3049.49|3049.49|3049.71|3049.71|3049.49|3049.49|0
1647012360000|2022-03-11 15:26:00|3049.52|3049.52|3049.45|3049.45|3049.52|3049.52|3048.8|3048.8|0
1647012370000|2022-03-11 15:26:10|3049.95|3049.95|3051.21|3051.21|3051.72|3051.72|3049.95|3049.95|0
1647012380000|2022-03-11 15:26:20|3051.38|3051.38|3053.46|3053.46|3053.63|3053.63|3051.38|3051.38|0
1647012390000|2022-03-11 15:26:30|3052.96|3052.96|3052.74|3052.74|3052.96|3052.96|3052.58|3052.58|0
1647012400000|2022-03-11 15:26:40|3053.02|3053.02|3053.15|3053.15|3053.15|3053.15|3052.69|3052.69|0
1647012410000|2022-03-11 15:26:50|3053.04|3053.04|3053.45|3053.45|3053.45|3053.45|3052.79|3052.79|0
1647012420000|2022-03-11 15:27:00|3053.62|3053.62|3053.17|3053.17|3053.62|3053.62|3053.17|3053.17|0
1647012430000|2022-03-11 15:27:10|3053.29|3053.29|3053.57|3053.57|3053.8|3053.8|3053.29|3053.29|0
1647012440000|2022-03-11 15:27:20|3053.74|3053.74|3054.12|3054.12|3054.12|3054.12|3053.74|3053.74|0
1647012450000|2022-03-11 15:27:30|3054.29|3054.29|3055.07|3055.07|3055.07|3055.07|3054.29|3054.29|0
1647012460000|2022-03-11 15:27:40|3055.06|3055.06|3055.15|3055.15|3055.15|3055.15|3054.98|3054.98|0
1647012470000|2022-03-11 15:27:50|3054.98|3054.98|3056.16|3056.16|3056.16|3056.16|3054.48|3054.48|0
1647012480000|2022-03-11 15:28:00|3056.1|3056.1|3055.38|3055.38|3056.1|3056.1|3055.38|3055.38|0
1647012490000|2022-03-11 15:28:10|3054.99|3054.99|3055.86|3055.86|3055.86|3055.86|3054.92|3054.92|0
1647012500000|2022-03-11 15:28:20|3056.13|3056.13|3057.57|3057.57|3057.57|3057.57|3056.13|3056.13|0
1647012510000|2022-03-11 15:28:30|3057.24|3057.24|3055.2|3055.2|3057.24|3057.24|3055.2|3055.2|0
1647012520000|2022-03-11 15:28:40|3055.14|3055.14|3054.54|3054.54|3055.16|3055.16|3054.54|3054.54|0
1647012530000|2022-03-11 15:28:50|3054.65|3054.65|3054.65|3054.65|3054.65|3054.65|3054.65|3054.65|0
1647012540000|2022-03-11 15:29:00|3054.81|3054.81|3055.4|3055.4|3055.4|3055.4|3054.76|3054.76|0
1647012550000|2022-03-11 15:29:10|3055.9|3055.9|3056.12|3056.12|3056.12|3056.12|3055.87|3055.87|0
1647012560000|2022-03-11 15:29:20|3055.95|3055.95|3055.76|3055.76|3056.12|3056.12|3055.76|3055.76|0
1647012570000|2022-03-11 15:29:30|3056.09|3056.09|3056.1|3056.1|3056.29|3056.29|3055.88|3055.88|0
1647012580000|2022-03-11 15:29:40|3056.05|3056.05|3055.04|3055.04|3056.05|3056.05|3055.04|3055.04|0
1647012590000|2022-03-11 15:29:50|3054.7|3054.7|3053.36|3053.36|3054.7|3054.7|3053.36|3053.36|0
1647012600000|2022-03-11 15:30:00|3053.24|3053.24|3054.73|3054.73|3054.76|3054.76|3052.93|3052.93|0
1647012610000|2022-03-11 15:30:10|3054.56|3054.56|3054.03|3054.03|3054.68|3054.68|3054.03|3054.03|0
1647012620000|2022-03-11 15:30:20|3053.7|3053.7|3054.18|3054.18|3054.29|3054.29|3053.69|3053.69|0
1647012630000|2022-03-11 15:30:30|3054.22|3054.22|3055.05|3055.05|3055.46|3055.46|3054.22|3054.22|0
1647012640000|2022-03-11 15:30:40|3054.96|3054.96|3054.73|3054.73|3054.96|3054.96|3054.73|3054.73|0
1647012650000|2022-03-11 15:30:50|3054.9|3054.9|3054.71|3054.71|3055.06|3055.06|3054.71|3054.71|0
1647012660000|2022-03-11 15:31:00|3055.49|3055.49|3053.66|3053.66|3055.5|3055.5|3053.66|3053.66|0
1647012670000|2022-03-11 15:31:10|3053.65|3053.65|3050.99|3050.99|3053.65|3053.65|3050.99|3050.99|0
1647012680000|2022-03-11 15:31:20|3050.87|3050.87|3050.79|3050.79|3050.9|3050.9|3049.97|3049.97|0
1647012690000|2022-03-11 15:31:30|3050.88|3050.88|3051.22|3051.22|3051.22|3051.22|3050.88|3050.88|0
1647012700000|2022-03-11 15:31:40|3051.4|3051.4|3050.93|3050.93|3051.77|3051.77|3050.93|3050.93|0
1647012710000|2022-03-11 15:31:50|3050.82|3050.82|3050.36|3050.36|3050.82|3050.82|3050.36|3050.36|0
1647012720000|2022-03-11 15:32:00|3050.86|3050.86|3052.21|3052.21|3052.21|3052.21|3050.86|3050.86|0
1647012730000|2022-03-11 15:32:10|3051.88|3051.88|3052.21|3052.21|3052.21|3052.21|3051.88|3051.88|0
1647012740000|2022-03-11 15:32:20|3051.6|3051.6|3051.6|3051.6|3051.6|3051.6|3051.6|3051.6|0
1647012750000|2022-03-11 15:32:30|3051.38|3051.38|3050.85|3050.85|3052.33|3052.33|3050.85|3050.85|0
1647012760000|2022-03-11 15:32:40|3050.83|3050.83|3050.83|3050.83|3050.83|3050.83|3050.83|3050.83|0
1647012770000|2022-03-11 15:32:50|3051|3051|3049.25|3049.25|3051|3051|3049.02|3049.02|0
1647012780000|2022-03-11 15:33:00|3049.42|3049.42|3051.03|3051.03|3051.03|3051.03|3049.36|3049.36|0
1647012790000|2022-03-11 15:33:10|3051.15|3051.15|3051.31|3051.31|3051.32|3051.32|3051.14|3051.14|0
1647012800000|2022-03-11 15:33:20|3051.64|3051.64|3051.48|3051.48|3051.64|3051.64|3051.48|3051.48|0
1647012810000|2022-03-11 15:33:30|3051.4|3051.4|3050.68|3050.68|3051.4|3051.4|3050.51|3050.51|0
1647012820000|2022-03-11 15:33:40|3050.63|3050.63|3049.02|3049.02|3050.63|3050.63|3049.02|3049.02|0
1647012830000|2022-03-11 15:33:50|3049.19|3049.19|3049.36|3049.36|3049.49|3049.49|3048.25|3048.25|0
1647012840000|2022-03-11 15:34:00|3049.71|3049.71|3049.28|3049.28|3049.71|3049.71|3049.2|3049.2|0
1647012850000|2022-03-11 15:34:10|3049.34|3049.34|3047.81|3047.81|3049.68|3049.68|3047.81|3047.81|0
1647012860000|2022-03-11 15:34:20|3048.15|3048.15|3049.33|3049.33|3049.33|3049.33|3048.09|3048.09|0
1647012870000|2022-03-11 15:34:30|3048.99|3048.99|3048.29|3048.29|3048.99|3048.99|3047.86|3047.86|0
1647012880000|2022-03-11 15:34:40|3048.18|3048.18|3048.02|3048.02|3048.18|3048.18|3048.02|3048.02|0
1647012890000|2022-03-11 15:34:50|3048.18|3048.18|3048.24|3048.24|3048.27|3048.27|3047.96|3047.96|0
1647012900000|2022-03-11 15:35:00|3047.9|3047.9|3048.27|3048.27|3048.27|3048.27|3047.17|3047.17|0
1647012910000|2022-03-11 15:35:10|3047.77|3047.77|3048.83|3048.83|3048.83|3048.83|3047.28|3047.28|0
1647012920000|2022-03-11 15:35:20|3049.04|3049.04|3050.45|3050.45|3050.45|3050.45|3049.04|3049.04|0
1647012930000|2022-03-11 15:35:30|3050.51|3050.51|3050.27|3050.27|3050.52|3050.52|3050.27|3050.27|0
1647012940000|2022-03-11 15:35:40|3050.32|3050.32|3050.16|3050.16|3050.32|3050.32|3050.16|3050.16|0
1647012950000|2022-03-11 15:35:50|3049.99|3049.99|3049.2|3049.2|3049.99|3049.99|3049.12|3049.12|0
1647012960000|2022-03-11 15:36:00|3049.53|3049.53|3049.99|3049.99|3050.16|3050.16|3049.42|3049.42|0
1647012970000|2022-03-11 15:36:10|3049.82|3049.82|3048.93|3048.93|3049.82|3049.82|3048.93|3048.93|0
1647012980000|2022-03-11 15:36:20|3049.26|3049.26|3049.94|3049.94|3049.94|3049.94|3049.26|3049.26|0
1647012990000|2022-03-11 15:36:30|3049.82|3049.82|3049.82|3049.82|3049.82|3049.82|3049.82|3049.82|0
1647013000000|2022-03-11 15:36:40|3049.88|3049.88|3049.59|3049.59|3049.92|3049.92|3049.59|3049.59|0
1647013010000|2022-03-11 15:36:50|3049.92|3049.92|3050.09|3050.09|3050.09|3050.09|3049.92|3049.92|0
1647013020000|2022-03-11 15:37:00|3050.42|3050.42|3050.81|3050.81|3051.09|3051.09|3050.42|3050.42|0
1647013030000|2022-03-11 15:37:10|3051.04|3051.04|3050.87|3050.87|3051.04|3051.04|3050.87|3050.87|0
1647013040000|2022-03-11 15:37:20|3050.88|3050.88|3050.59|3050.59|3051.19|3051.19|3050.59|3050.59|0
1647013050000|2022-03-11 15:37:30|3050.54|3050.54|3050.7|3050.7|3050.7|3050.7|3050.48|3050.48|0
1647013060000|2022-03-11 15:37:40|3050.87|3050.87|3050.82|3050.82|3050.87|3050.87|3050.81|3050.81|0
1647013070000|2022-03-11 15:37:50|3050.88|3050.88|3051.04|3051.04|3051.04|3051.04|3050.88|3050.88|0
1647013080000|2022-03-11 15:38:00|3050.88|3050.88|3050.73|3050.73|3050.88|3050.88|3050.4|3050.4|0
1647013090000|2022-03-11 15:38:10|3051.07|3051.07|3051.64|3051.64|3051.64|3051.64|3051.07|3051.07|0
1647013110000|2022-03-11 15:38:30|3051.31|3051.31|3053.19|3053.19|3053.31|3053.31|3051.31|3051.31|0
1647013120000|2022-03-11 15:38:40|3053.21|3053.21|3053.14|3053.14|3053.41|3053.41|3053.02|3053.02|0
1647013130000|2022-03-11 15:38:50|3052.97|3052.97|3052.78|3052.78|3052.97|3052.97|3052.73|3052.73|0
1647013140000|2022-03-11 15:39:00|3052.45|3052.45|3052.29|3052.29|3052.45|3052.45|3052.29|3052.29|0
1647013150000|2022-03-11 15:39:10|3052.23|3052.23|3052.13|3052.13|3052.23|3052.23|3052.11|3052.11|0
1647013160000|2022-03-11 15:39:20|3051.97|3051.97|3051.83|3051.83|3051.97|3051.97|3051.54|3051.54|0
1647013170000|2022-03-11 15:39:30|3051.82|3051.82|3051.93|3051.93|3052.15|3052.15|3051.82|3051.82|0
1647013180000|2022-03-11 15:39:40|3051.29|3051.29|3051.42|3051.42|3051.68|3051.68|3051.24|3051.24|0
1647013190000|2022-03-11 15:39:50|3051.26|3051.26|3051.09|3051.09|3051.26|3051.26|3051.09|3051.09|0
1647013200000|2022-03-11 15:40:00|3051.26|3051.26|3050.35|3050.35|3051.42|3051.42|3050.35|3050.35|0
1647013210000|2022-03-11 15:40:10|3050.3|3050.3|3049.43|3049.43|3050.3|3050.3|3049.43|3049.43|0
1647013220000|2022-03-11 15:40:20|3049.27|3049.27|3048.59|3048.59|3049.52|3049.52|3048.59|3048.59|0
1647013230000|2022-03-11 15:40:30|3048.5|3048.5|3048.42|3048.42|3048.59|3048.59|3048.37|3048.37|0
1647013240000|2022-03-11 15:40:40|3048.81|3048.81|3048.85|3048.85|3049.03|3049.03|3048.75|3048.75|0
1647013250000|2022-03-11 15:40:50|3048.96|3048.96|3049.41|3049.41|3049.41|3049.41|3048.91|3048.91|0
1647013260000|2022-03-11 15:41:00|3049.32|3049.32|3046.97|3046.97|3049.32|3049.32|3046.74|3046.74|0
1647013270000|2022-03-11 15:41:10|3047.13|3047.13|3050.24|3050.24|3050.24|3050.24|3047.13|3047.13|0
1647013280000|2022-03-11 15:41:20|3050.08|3050.08|3049.99|3049.99|3050.08|3050.08|3049.99|3049.99|0
1647013290000|2022-03-11 15:41:30|3049.66|3049.66|3049.17|3049.17|3049.78|3049.78|3049.11|3049.11|0
1647013300000|2022-03-11 15:41:40|3049.01|3049.01|3051.52|3051.52|3051.52|3051.52|3049.01|3049.01|0
1647013310000|2022-03-11 15:41:50|3051.46|3051.46|3053.16|3053.16|3053.33|3053.33|3051.46|3051.46|0
1647013320000|2022-03-11 15:42:00|3053.11|3053.11|3053.12|3053.12|3053.45|3053.45|3052.36|3052.36|0
1647013330000|2022-03-11 15:42:10|3053.29|3053.29|3053.39|3053.39|3053.39|3053.39|3053.29|3053.29|0
1647013340000|2022-03-11 15:42:20|3053.45|3053.45|3052.24|3052.24|3053.45|3053.45|3052.24|3052.24|0
1647013350000|2022-03-11 15:42:30|3052.29|3052.29|3051.67|3051.67|3052.29|3052.29|3051.67|3051.67|0
1647013360000|2022-03-11 15:42:40|3051.34|3051.34|3051.8|3051.8|3051.8|3051.8|3051.3|3051.3|0
1647013370000|2022-03-11 15:42:50|3051.77|3051.77|3051.38|3051.38|3051.77|3051.77|3051.38|3051.38|0
1647013380000|2022-03-11 15:43:00|3051.21|3051.21|3050.12|3050.12|3051.21|3051.21|3049.84|3049.84|0
1647013390000|2022-03-11 15:43:10|3050.62|3050.62|3051.58|3051.58|3051.58|3051.58|3050.62|3050.62|0
1647013400000|2022-03-11 15:43:20|3051.41|3051.41|3051.53|3051.53|3052.12|3052.12|3051.41|3051.41|0
1647013410000|2022-03-11 15:43:30|3051.4|3051.4|3050.38|3050.38|3051.4|3051.4|3049.6|3049.6|0
1647013420000|2022-03-11 15:43:40|3050.71|3050.71|3050.49|3050.49|3050.83|3050.83|3050.49|3050.49|0
1647013430000|2022-03-11 15:43:50|3050.33|3050.33|3050.15|3050.15|3050.66|3050.66|3050.15|3050.15|0
1647013440000|2022-03-11 15:44:00|3049.98|3049.98|3046.57|3046.57|3049.99|3049.99|3046.5|3046.5|0
1647013450000|2022-03-11 15:44:10|3046.74|3046.74|3049.18|3049.18|3049.57|3049.57|3046.74|3046.74|0
1647013460000|2022-03-11 15:44:20|3049.06|3049.06|3047.9|3047.9|3049.06|3049.06|3047.9|3047.9|0
1647013470000|2022-03-11 15:44:30|3047.85|3047.85|3046.68|3046.68|3047.85|3047.85|3046.52|3046.52|0
1647013480000|2022-03-11 15:44:40|3046.62|3046.62|3047.06|3047.06|3047.06|3047.06|3046.46|3046.46|0
1647013490000|2022-03-11 15:44:50|3046.66|3046.66|3046.6|3046.6|3046.66|3046.66|3046.6|3046.6|0
1647013500000|2022-03-11 15:45:00|3046.94|3046.94|3048.41|3048.41|3048.41|3048.41|3046.94|3046.94|0
1647013510000|2022-03-11 15:45:10|3048.2|3048.2|3048.7|3048.7|3048.7|3048.7|3048.2|3048.2|0
1647013520000|2022-03-11 15:45:20|3048.2|3048.2|3047.71|3047.71|3048.2|3048.2|3047.71|3047.71|0
1647013530000|2022-03-11 15:45:30|3048.04|3048.04|3047.81|3047.81|3048.04|3048.04|3047.81|3047.81|0
1647013540000|2022-03-11 15:45:40|3048.14|3048.14|3047.98|3047.98|3048.14|3048.14|3047.98|3047.98|0
1647013550000|2022-03-11 15:45:50|3047.86|3047.86|3047.91|3047.91|3047.91|3047.91|3047.05|3047.05|0
1647013560000|2022-03-11 15:46:00|3048.57|3048.57|3048.85|3048.85|3048.85|3048.85|3048.57|3048.57|0
1647013570000|2022-03-11 15:46:10|3048.74|3048.74|3048.3|3048.3|3048.9|3048.9|3048.24|3048.24|0
1647013580000|2022-03-11 15:46:20|3048.35|3048.35|3048.41|3048.41|3048.41|3048.41|3048.35|3048.35|0
1647013590000|2022-03-11 15:46:30|3049.08|3049.08|3049.43|3049.43|3049.43|3049.43|3049.08|3049.08|0
1647013600000|2022-03-11 15:46:40|3049.45|3049.45|3048.78|3048.78|3049.45|3049.45|3048.78|3048.78|0
1647013610000|2022-03-11 15:46:50|3048.62|3048.62|3049.37|3049.37|3049.57|3049.57|3048.62|3048.62|0
1647013620000|2022-03-11 15:47:00|3049.42|3049.42|3049.65|3049.65|3049.66|3049.66|3049.42|3049.42|0
1647013630000|2022-03-11 15:47:10|3050|3050|3050.82|3050.82|3051.15|3051.15|3050|3050|0
1647013640000|2022-03-11 15:47:20|3050.81|3050.81|3050.33|3050.33|3050.98|3050.98|3050.33|3050.33|0
1647013650000|2022-03-11 15:47:30|3050|3050|3050.32|3050.32|3050.32|3050.32|3050|3050|0
1647013660000|2022-03-11 15:47:40|3050.37|3050.37|3050.36|3050.36|3050.37|3050.37|3050.36|3050.36|0
1647013670000|2022-03-11 15:47:50|3050.19|3050.19|3049.79|3049.79|3050.19|3050.19|3049.73|3049.73|0
1647013680000|2022-03-11 15:48:00|3049.46|3049.46|3049.29|3049.29|3049.46|3049.46|3049.24|3049.24|0
1647013690000|2022-03-11 15:48:10|3049.13|3049.13|3047.71|3047.71|3049.13|3049.13|3047.71|3047.71|0
1647013700000|2022-03-11 15:48:20|3047.67|3047.67|3048.55|3048.55|3048.71|3048.71|3047.66|3047.66|0
1647013710000|2022-03-11 15:48:30|3048.38|3048.38|3048.55|3048.55|3048.55|3048.55|3048.38|3048.38|0
1647013720000|2022-03-11 15:48:40|3048.71|3048.71|3049.11|3049.11|3049.11|3049.11|3048.71|3048.71|0
1647013730000|2022-03-11 15:48:50|3049|3049|3048.83|3048.83|3049.17|3049.17|3048.83|3048.83|0
1647013740000|2022-03-11 15:49:00|3048.93|3048.93|3048.95|3048.95|3048.95|3048.95|3048.93|3048.93|0
1647013750000|2022-03-11 15:49:10|3049.29|3049.29|3049.07|3049.07|3049.62|3049.62|3049.06|3049.06|0
1647013760000|2022-03-11 15:49:20|3049.02|3049.02|3047.93|3047.93|3049.02|3049.02|3047.93|3047.93|0
1647013770000|2022-03-11 15:49:30|3047.82|3047.82|3048.04|3048.04|3048.44|3048.44|3047.54|3047.54|0
1647013780000|2022-03-11 15:49:40|3048|3048|3048.61|3048.61|3048.67|3048.67|3048|3048|0
1647013790000|2022-03-11 15:49:50|3048.56|3048.56|3047.61|3047.61|3048.56|3048.56|3047.61|3047.61|0
1647013800000|2022-03-11 15:50:00|3047.44|3047.44|3047.65|3047.65|3047.65|3047.65|3047.33|3047.33|0
1647013810000|2022-03-11 15:50:10|3047.92|3047.92|3049.37|3049.37|3049.37|3049.37|3047.92|3047.92|0
1647013820000|2022-03-11 15:50:20|3049.4|3049.4|3049.73|3049.73|3049.73|3049.73|3049.4|3049.4|0
1647013830000|2022-03-11 15:50:30|3049.79|3049.79|3050.49|3050.49|3050.49|3050.49|3049.79|3049.79|0
1647013850000|2022-03-11 15:50:50|3049.99|3049.99|3049.77|3049.77|3049.99|3049.99|3049.77|3049.77|0
1647013860000|2022-03-11 15:51:00|3049.71|3049.71|3049.65|3049.65|3050.04|3050.04|3049.65|3049.65|0
1647013870000|2022-03-11 15:51:10|3049.64|3049.64|3049.48|3049.48|3049.82|3049.82|3049.48|3049.48|0
1647013880000|2022-03-11 15:51:20|3049.64|3049.64|3052.44|3052.44|3052.44|3052.44|3049.64|3049.64|0
1647013890000|2022-03-11 15:51:30|3052.43|3052.43|3051.86|3051.86|3052.65|3052.65|3051.86|3051.86|0
1647013900000|2022-03-11 15:51:40|3051.53|3051.53|3050.67|3050.67|3051.53|3051.53|3050.63|3050.63|0
1647013910000|2022-03-11 15:51:50|3050.65|3050.65|3050.43|3050.43|3050.81|3050.81|3050.43|3050.43|0
1647013920000|2022-03-11 15:52:00|3050.59|3050.59|3050.59|3050.59|3050.59|3050.59|3050.59|3050.59|0
1647013930000|2022-03-11 15:52:10|3050.51|3050.51|3050.89|3050.89|3050.89|3050.89|3050.51|3050.51|0
1647013940000|2022-03-11 15:52:20|3050.95|3050.95|3051.26|3051.26|3051.26|3051.26|3050.95|3050.95|0
1647013950000|2022-03-11 15:52:30|3051.08|3051.08|3050.35|3050.35|3051.08|3051.08|3050.35|3050.35|0
1647013960000|2022-03-11 15:52:40|3050.18|3050.18|3049.41|3049.41|3050.18|3050.18|3048.86|3048.86|0
1647013970000|2022-03-11 15:52:50|3049.3|3049.3|3049.61|3049.61|3049.61|3049.61|3049.27|3049.27|0
1647013980000|2022-03-11 15:53:00|3049.56|3049.56|3048.85|3048.85|3049.56|3049.56|3048.85|3048.85|0
1647013990000|2022-03-11 15:53:10|3048.58|3048.58|3048.47|3048.47|3048.58|3048.58|3048.19|3048.19|0
1647014000000|2022-03-11 15:53:20|3048.42|3048.42|3048.24|3048.24|3048.42|3048.42|3048.24|3048.24|0
1647014010000|2022-03-11 15:53:30|3048.07|3048.07|3047.63|3047.63|3048.07|3048.07|3047.55|3047.55|0
1647014020000|2022-03-11 15:53:40|3047.8|3047.8|3048.86|3048.86|3049.1|3049.1|3047.8|3047.8|0
1647014030000|2022-03-11 15:53:50|3048.69|3048.69|3049.03|3049.03|3049.03|3049.03|3048.69|3048.69|0
1647014040000|2022-03-11 15:54:00|3049.14|3049.14|3049.67|3049.67|3049.67|3049.67|3049.11|3049.11|0
1647014050000|2022-03-11 15:54:10|3049.5|3049.5|3049.17|3049.17|3049.5|3049.5|3049.17|3049.17|0
1647014060000|2022-03-11 15:54:20|3049|3049|3050.38|3050.38|3050.38|3050.38|3049|3049|0
1647014070000|2022-03-11 15:54:30|3050.34|3050.34|3050.34|3050.34|3050.34|3050.34|3050.34|3050.34|0
1647014090000|2022-03-11 15:54:50|3050.39|3050.39|3050.5|3050.5|3050.5|3050.5|3050.39|3050.39|0
1647014100000|2022-03-11 15:55:00|3050.34|3050.34|3050.9|3050.9|3051.06|3051.06|3050.17|3050.17|0
1647014110000|2022-03-11 15:55:10|3050.84|3050.84|3051.14|3051.14|3051.48|3051.48|3050.84|3050.84|0
1647014120000|2022-03-11 15:55:20|3051.32|3051.32|3049.73|3049.73|3051.32|3051.32|3049.73|3049.73|0
1647014130000|2022-03-11 15:55:30|3049.56|3049.56|3050.43|3050.43|3050.43|3050.43|3049.06|3049.06|0
1647014140000|2022-03-11 15:55:40|3050.26|3050.26|3050.29|3050.29|3050.29|3050.29|3049.92|3049.92|0
1647014150000|2022-03-11 15:55:50|3050.13|3050.13|3050.15|3050.15|3050.15|3050.15|3050.13|3050.13|0
1647014160000|2022-03-11 15:56:00|3049.99|3049.99|3050.56|3050.56|3050.56|3050.56|3049.99|3049.99|0
1647014170000|2022-03-11 15:56:10|3050.9|3050.9|3051.74|3051.74|3051.92|3051.92|3050.9|3050.9|0
1647014180000|2022-03-11 15:56:20|3051.73|3051.73|3051.49|3051.49|3051.94|3051.94|3051.49|3051.49|0
1647014190000|2022-03-11 15:56:30|3051.66|3051.66|3051.67|3051.67|3051.67|3051.67|3051.66|3051.66|0
1647014200000|2022-03-11 15:56:40|3051.83|3051.83|3052.29|3052.29|3052.29|3052.29|3051.67|3051.67|0
1647014210000|2022-03-11 15:56:50|3052.12|3052.12|3052.63|3052.63|3052.63|3052.63|3051.95|3051.95|0
1647014220000|2022-03-11 15:57:00|3052.69|3052.69|3052.62|3052.62|3052.69|3052.69|3052.51|3052.51|0
1647014230000|2022-03-11 15:57:10|3051.96|3051.96|3052.29|3052.29|3052.29|3052.29|3051.9|3051.9|0
1647014240000|2022-03-11 15:57:20|3052.32|3052.32|3054.62|3054.62|3054.79|3054.79|3052.32|3052.32|0
1647014250000|2022-03-11 15:57:30|3054.57|3054.57|3054.35|3054.35|3054.57|3054.57|3054.35|3054.35|0
1647014260000|2022-03-11 15:57:40|3054.52|3054.52|3054.31|3054.31|3054.52|3054.52|3054.31|3054.31|0
1647014270000|2022-03-11 15:57:50|3054.09|3054.09|3054.29|3054.29|3054.29|3054.29|3054.08|3054.08|0
1647014280000|2022-03-11 15:58:00|3054.27|3054.27|3053.39|3053.39|3054.47|3054.47|3053.39|3053.39|0
1647014290000|2022-03-11 15:58:10|3053.06|3053.06|3053.35|3053.35|3053.35|3053.35|3052.13|3052.13|0
1647014300000|2022-03-11 15:58:20|3053.41|3053.41|3053.98|3053.98|3053.98|3053.98|3053.08|3053.08|0
1647014310000|2022-03-11 15:58:30|3053.65|3053.65|3054.4|3054.4|3054.4|3054.4|3053.61|3053.61|0
1647014320000|2022-03-11 15:58:40|3054.44|3054.44|3055.16|3055.16|3055.71|3055.71|3054.44|3054.44|0
1647014330000|2022-03-11 15:58:50|3055.05|3055.05|3055.04|3055.04|3055.05|3055.05|3054.93|3054.93|0
1647014340000|2022-03-11 15:59:00|3055.1|3055.1|3054.91|3054.91|3055.1|3055.1|3054.91|3054.91|0
1647014350000|2022-03-11 15:59:10|3054.95|3054.95|3054.76|3054.76|3054.95|3054.95|3054.76|3054.76|0
1647014360000|2022-03-11 15:59:20|3054.8|3054.8|3054.75|3054.75|3054.8|3054.8|3054.75|3054.75|0
1647014370000|2022-03-11 15:59:30|3054.4|3054.4|3055.79|3055.79|3055.79|3055.79|3054.4|3054.4|0
1647014380000|2022-03-11 15:59:40|3055.62|3055.62|3057.11|3057.11|3057.11|3057.11|3055.62|3055.62|0
1647014390000|2022-03-11 15:59:50|3056.99|3056.99|3056.53|3056.53|3056.99|3056.99|3056.53|3056.53|0
1647014400000|2022-03-11 16:00:00|3056.48|3056.48|3056.11|3056.11|3056.48|3056.48|3056.11|3056.11|0
1647014410000|2022-03-11 16:00:10|3055.95|3055.95|3055.78|3055.78|3056.11|3056.11|3055.78|3055.78|0
1647014420000|2022-03-11 16:00:20|3055.72|3055.72|3053.85|3053.85|3055.88|3055.88|3053.7|3053.7|0
1647014430000|2022-03-11 16:00:30|3053.51|3053.51|3053.86|3053.86|3053.96|3053.96|3053.46|3053.46|0
1647014440000|2022-03-11 16:00:40|3053.8|3053.8|3053.41|3053.41|3053.8|3053.8|3053.41|3053.41|0
1647014450000|2022-03-11 16:00:50|3053.39|3053.39|3052.11|3052.11|3053.39|3053.39|3052.11|3052.11|0
1647014460000|2022-03-11 16:01:00|3051.94|3051.94|3052.48|3052.48|3052.48|3052.48|3051.89|3051.89|0
1647014470000|2022-03-11 16:01:10|3052.51|3052.51|3052.06|3052.06|3052.51|3052.51|3052.06|3052.06|0
1647014480000|2022-03-11 16:01:20|3052|3052|3051.32|3051.32|3052|3052|3051.15|3051.15|0
1647014490000|2022-03-11 16:01:30|3051.37|3051.37|3051.98|3051.98|3052.25|3052.25|3051.37|3051.37|0
1647014500000|2022-03-11 16:01:40|3052.42|3052.42|3053.06|3053.06|3053.06|3053.06|3052.42|3052.42|0
1647014510000|2022-03-11 16:01:50|3053.39|3053.39|3053.45|3053.45|3053.57|3053.57|3053.39|3053.39|0
1647014520000|2022-03-11 16:02:00|3053.22|3053.22|3053.72|3053.72|3053.72|3053.72|3053.11|3053.11|0
1647014530000|2022-03-11 16:02:10|3053.83|3053.83|3054.72|3054.72|3054.72|3054.72|3053.83|3053.83|0
1647014540000|2022-03-11 16:02:20|3054.75|3054.75|3054.91|3054.91|3054.91|3054.91|3054.59|3054.59|0
1647014550000|2022-03-11 16:02:30|3054.87|3054.87|3054.95|3054.95|3054.95|3054.95|3054.82|3054.82|0
1647014560000|2022-03-11 16:02:40|3055.45|3055.45|3055.72|3055.72|3056.03|3056.03|3055.45|3055.45|0
1647014570000|2022-03-11 16:02:50|3056.22|3056.22|3055.05|3055.05|3056.22|3056.22|3054.89|3054.89|0
1647014580000|2022-03-11 16:03:00|3054.78|3054.78|3054.35|3054.35|3054.95|3054.95|3054.35|3054.35|0
1647014590000|2022-03-11 16:03:10|3054.18|3054.18|3054.33|3054.33|3054.33|3054.33|3054.07|3054.07|0
1647014600000|2022-03-11 16:03:20|3054.66|3054.66|3055.13|3055.13|3055.13|3055.13|3054.66|3054.66|0
1647014610000|2022-03-11 16:03:30|3055.19|3055.19|3056.37|3056.37|3056.39|3056.39|3055.19|3055.19|0
1647014620000|2022-03-11 16:03:40|3056.54|3056.54|3055.85|3055.85|3056.54|3056.54|3055.85|3055.85|0
1647014630000|2022-03-11 16:03:50|3055.68|3055.68|3055.6|3055.6|3055.68|3055.68|3055.6|3055.6|0
1647014640000|2022-03-11 16:04:00|3055.43|3055.43|3055.31|3055.31|3055.43|3055.43|3055.26|3055.26|0
1647014650000|2022-03-11 16:04:10|3055.23|3055.23|3054.1|3054.1|3055.29|3055.29|3054.1|3054.1|0
1647014660000|2022-03-11 16:04:20|3054.21|3054.21|3053.78|3053.78|3054.21|3054.21|3053.78|3053.78|0
1647014670000|2022-03-11 16:04:30|3053.88|3053.88|3053.88|3053.88|3054.22|3054.22|3053.88|3053.88|0
1647014680000|2022-03-11 16:04:40|3054.12|3054.12|3054.28|3054.28|3054.56|3054.56|3054.12|3054.12|0
1647014690000|2022-03-11 16:04:50|3054.25|3054.25|3054.25|3054.25|3054.25|3054.25|3054.25|3054.25|0
1647014700000|2022-03-11 16:05:00|3054.83|3054.83|3055.24|3055.24|3055.47|3055.47|3054.83|3054.83|0
1647014710000|2022-03-11 16:05:10|3055.58|3055.58|3054.95|3054.95|3055.74|3055.74|3054.54|3054.54|0
1647014720000|2022-03-11 16:05:20|3055|3055|3055.74|3055.74|3055.74|3055.74|3054.84|3054.84|0
1647014730000|2022-03-11 16:05:30|3055.82|3055.82|3056.23|3056.23|3056.35|3056.35|3055.82|3055.82|0
1647014740000|2022-03-11 16:05:40|3056.4|3056.4|3056.43|3056.43|3056.43|3056.43|3056.18|3056.18|0
1647014750000|2022-03-11 16:05:50|3056.6|3056.6|3056.6|3056.6|3056.6|3056.6|3056.6|3056.6|0
1647014760000|2022-03-11 16:06:00|3056.93|3056.93|3056.38|3056.38|3056.93|3056.93|3056.38|3056.38|0
1647014770000|2022-03-11 16:06:10|3056.27|3056.27|3053.74|3053.74|3056.27|3056.27|3053.66|3053.66|0
1647014780000|2022-03-11 16:06:20|3053.95|3053.95|3052.94|3052.94|3053.95|3053.95|3052.94|3052.94|0
1647014790000|2022-03-11 16:06:30|3052.77|3052.77|3051.81|3051.81|3052.88|3052.88|3051.81|3051.81|0
1647014800000|2022-03-11 16:06:40|3051.31|3051.31|3052.17|3052.17|3052.17|3052.17|3051.14|3051.14|0
1647014810000|2022-03-11 16:06:50|3052.33|3052.33|3051.77|3051.77|3052.33|3052.33|3051.72|3051.72|0
1647014820000|2022-03-11 16:07:00|3052.1|3052.1|3050.34|3050.34|3052.1|3052.1|3050.34|3050.34|0
1647014830000|2022-03-11 16:07:10|3050.27|3050.27|3050.18|3050.18|3050.27|3050.27|3050.18|3050.18|0
1647014840000|2022-03-11 16:07:20|3050.02|3050.02|3050.25|3050.25|3050.58|3050.58|3049.51|3049.51|0
1647014850000|2022-03-11 16:07:30|3049.92|3049.92|3049.69|3049.69|3049.92|3049.92|3049.69|3049.69|0
1647014860000|2022-03-11 16:07:40|3050.02|3050.02|3051.53|3051.53|3051.74|3051.74|3050.02|3050.02|0
1647014870000|2022-03-11 16:07:50|3051.61|3051.61|3051.37|3051.37|3051.7|3051.7|3051.37|3051.37|0
1647014880000|2022-03-11 16:08:00|3051.53|3051.53|3052.7|3052.7|3052.7|3052.7|3051.49|3051.49|0
1647014890000|2022-03-11 16:08:10|3052.75|3052.75|3053.28|3053.28|3053.28|3053.28|3052.7|3052.7|0
1647014900000|2022-03-11 16:08:20|3053.11|3053.11|3054.01|3054.01|3054.17|3054.17|3053.11|3053.11|0
1647014910000|2022-03-11 16:08:30|3054.17|3054.17|3053.76|3053.76|3054.25|3054.25|3053.76|3053.76|0
1647014920000|2022-03-11 16:08:40|3053.7|3053.7|3054.91|3054.91|3054.91|3054.91|3053.7|3053.7|0
1647014930000|2022-03-11 16:08:50|3055.24|3055.24|3055.24|3055.24|3055.41|3055.41|3055.24|3055.24|0
1647014940000|2022-03-11 16:09:00|3055.19|3055.19|3054.25|3054.25|3055.19|3055.19|3054.25|3054.25|0
1647014950000|2022-03-11 16:09:10|3053.92|3053.92|3054.19|3054.19|3054.19|3054.19|3053.75|3053.75|0
1647014960000|2022-03-11 16:09:20|3054.31|3054.31|3054.46|3054.46|3054.46|3054.46|3054.3|3054.3|0
1647014970000|2022-03-11 16:09:30|3054.63|3054.63|3054.63|3054.63|3054.63|3054.63|3054.63|3054.63|0
1647014980000|2022-03-11 16:09:40|3054.74|3054.74|3054.48|3054.48|3054.74|3054.74|3054.48|3054.48|0
1647014990000|2022-03-11 16:09:50|3054.43|3054.43|3053.63|3053.63|3054.43|3054.43|3053.63|3053.63|0
1647015000000|2022-03-11 16:10:00|3052.97|3052.97|3052.18|3052.18|3053.43|3053.43|3052.18|3052.18|0
1647015010000|2022-03-11 16:10:10|3052.34|3052.34|3052.17|3052.17|3052.77|3052.77|3052.17|3052.17|0
1647015020000|2022-03-11 16:10:20|3052.29|3052.29|3052.12|3052.12|3052.34|3052.34|3052.12|3052.12|0
1647015030000|2022-03-11 16:10:30|3052.29|3052.29|3052.86|3052.86|3052.86|3052.86|3052.29|3052.29|0
1647015040000|2022-03-11 16:10:40|3053.2|3053.2|3053.95|3053.95|3054.18|3054.18|3053.03|3053.03|0
1647015050000|2022-03-11 16:10:50|3053.79|3053.79|3053.39|3053.39|3053.79|3053.79|3053.39|3053.39|0
1647015060000|2022-03-11 16:11:00|3053.44|3053.44|3052.49|3052.49|3053.44|3053.44|3052.49|3052.49|0
1647015070000|2022-03-11 16:11:10|3052.66|3052.66|3052.65|3052.65|3052.76|3052.76|3052.51|3052.51|0
1647015080000|2022-03-11 16:11:20|3052.98|3052.98|3052.59|3052.59|3052.98|3052.98|3052.25|3052.25|0
1647015090000|2022-03-11 16:11:30|3052.57|3052.57|3052.99|3052.99|3053.16|3053.16|3052.57|3052.57|0
1647015100000|2022-03-11 16:11:40|3052.94|3052.94|3052.66|3052.66|3053.1|3053.1|3052.33|3052.33|0
1647015110000|2022-03-11 16:11:50|3052.43|3052.43|3051.62|3051.62|3052.6|3052.6|3051.52|3051.52|0
1647015120000|2022-03-11 16:12:00|3051.51|3051.51|3051.37|3051.37|3051.87|3051.87|3051.14|3051.14|0
1647015130000|2022-03-11 16:12:10|3050.84|3050.84|3051.18|3051.18|3051.24|3051.24|3050.79|3050.79|0
1647015140000|2022-03-11 16:12:20|3051.24|3051.24|3051.85|3051.85|3051.91|3051.91|3051.24|3051.24|0
1647015150000|2022-03-11 16:12:30|3051.69|3051.69|3049.82|3049.82|3051.69|3051.69|3049.78|3049.78|0
1647015160000|2022-03-11 16:12:40|3049.65|3049.65|3049.56|3049.56|3049.96|3049.96|3049.4|3049.4|0
1647015170000|2022-03-11 16:12:50|3049.62|3049.62|3049.87|3049.87|3050.12|3050.12|3049.62|3049.62|0
1647015180000|2022-03-11 16:13:00|3049.71|3049.71|3050.15|3050.15|3050.4|3050.4|3049.71|3049.71|0
1647015190000|2022-03-11 16:13:10|3050.32|3050.32|3050.77|3050.77|3050.77|3050.77|3050.32|3050.32|0
1647015200000|2022-03-11 16:13:20|3050.83|3050.83|3051.73|3051.73|3051.81|3051.81|3050.83|3050.83|0
1647015210000|2022-03-11 16:13:30|3051.62|3051.62|3052.22|3052.22|3052.22|3052.22|3051.62|3051.62|0
1647015220000|2022-03-11 16:13:40|3052.16|3052.16|3052.7|3052.7|3052.7|3052.7|3052.16|3052.16|0
1647015230000|2022-03-11 16:13:50|3052.74|3052.74|3052.05|3052.05|3052.9|3052.9|3052.05|3052.05|0
1647015240000|2022-03-11 16:14:00|3052.22|3052.22|3051.74|3051.74|3052.38|3052.38|3051.24|3051.24|0
1647015250000|2022-03-11 16:14:10|3051.57|3051.57|3052.09|3052.09|3052.25|3052.25|3051.57|3051.57|0
1647015260000|2022-03-11 16:14:20|3052.08|3052.08|3051.86|3051.86|3052.25|3052.25|3051.86|3051.86|0
1647015270000|2022-03-11 16:14:30|3051.82|3051.82|3051.57|3051.57|3051.82|3051.82|3051.57|3051.57|0
1647015280000|2022-03-11 16:14:40|3051.4|3051.4|3052.2|3052.2|3052.2|3052.2|3051.4|3051.4|0
1647015290000|2022-03-11 16:14:50|3051.98|3051.98|3052.3|3052.3|3052.46|3052.46|3051.98|3051.98|0
1647015300000|2022-03-11 16:15:00|3052.41|3052.41|3051.5|3051.5|3052.59|3052.59|3051.5|3051.5|0
1647015310000|2022-03-11 16:15:10|3051.45|3051.45|3049.98|3049.98|3051.45|3051.45|3049.91|3049.91|0
1647015320000|2022-03-11 16:15:20|3049.81|3049.81|3050.12|3050.12|3050.24|3050.24|3049.39|3049.39|0
1647015330000|2022-03-11 16:15:30|3050.01|3050.01|3049.26|3049.26|3050.01|3050.01|3049.26|3049.26|0
1647015340000|2022-03-11 16:15:40|3049.32|3049.32|3048.88|3048.88|3049.49|3049.49|3048.88|3048.88|0
1647015350000|2022-03-11 16:15:50|3049.21|3049.21|3049.1|3049.1|3049.49|3049.49|3049.1|3049.1|0
1647015360000|2022-03-11 16:16:00|3049.16|3049.16|3048.93|3048.93|3049.16|3049.16|3048.93|3048.93|0
1647015370000|2022-03-11 16:16:10|3049.26|3049.26|3049.24|3049.24|3049.37|3049.37|3049.18|3049.18|0
1647015380000|2022-03-11 16:16:20|3049.29|3049.29|3049.32|3049.32|3049.32|3049.32|3049.03|3049.03|0
1647015390000|2022-03-11 16:16:30|3049.14|3049.14|3049.79|3049.79|3049.79|3049.79|3049.14|3049.14|0
1647015400000|2022-03-11 16:16:40|3050.01|3050.01|3050.27|3050.27|3050.33|3050.33|3049.99|3049.99|0
1647015410000|2022-03-11 16:16:50|3050.38|3050.38|3049.95|3049.95|3050.38|3050.38|3049.95|3049.95|0
1647015420000|2022-03-11 16:17:00|3049.9|3049.9|3050.85|3050.85|3050.85|3050.85|3049.9|3049.9|0
1647015430000|2022-03-11 16:17:10|3050.96|3050.96|3052.17|3052.17|3052.17|3052.17|3050.96|3050.96|0
1647015440000|2022-03-11 16:17:20|3052.34|3052.34|3052.46|3052.46|3053.26|3053.26|3052.28|3052.28|0
1647015450000|2022-03-11 16:17:30|3051.96|3051.96|3052.02|3052.02|3052.02|3052.02|3051.96|3051.96|0
1647015460000|2022-03-11 16:17:40|3052.03|3052.03|3051.63|3051.63|3052.03|3052.03|3051.63|3051.63|0
1647015470000|2022-03-11 16:17:50|3051.46|3051.46|3049.74|3049.74|3051.46|3051.46|3049.74|3049.74|0
1647015480000|2022-03-11 16:18:00|3049.4|3049.4|3049.86|3049.86|3049.86|3049.86|3048.94|3048.94|0
1647015490000|2022-03-11 16:18:10|3049.75|3049.75|3049.32|3049.32|3049.75|3049.75|3049.2|3049.2|0
1647015500000|2022-03-11 16:18:20|3048.82|3048.82|3049.15|3049.15|3049.43|3049.43|3048.82|3048.82|0
1647015510000|2022-03-11 16:18:30|3049.09|3049.09|3049.42|3049.42|3049.44|3049.44|3049.04|3049.04|0
1647015520000|2022-03-11 16:18:40|3049.41|3049.41|3049.15|3049.15|3049.41|3049.41|3048.99|3048.99|0
1647015530000|2022-03-11 16:18:50|3048.82|3048.82|3049.79|3049.79|3049.79|3049.79|3048.21|3048.21|0
1647015540000|2022-03-11 16:19:00|3049.91|3049.91|3049.76|3049.76|3049.91|3049.91|3049.76|3049.76|0
1647015550000|2022-03-11 16:19:10|3049.65|3049.65|3050.12|3050.12|3050.45|3050.45|3049.32|3049.32|0
1647015560000|2022-03-11 16:19:20|3050.18|3050.18|3050.12|3050.12|3050.18|3050.18|3050.12|3050.12|0
1647015570000|2022-03-11 16:19:30|3050.13|3050.13|3050.12|3050.12|3050.14|3050.14|3050.12|3050.12|0
1647015580000|2022-03-11 16:19:40|3049.79|3049.79|3049.33|3049.33|3049.79|3049.79|3049.01|3049.01|0
1647015590000|2022-03-11 16:19:50|3049.17|3049.17|3049.32|3049.32|3049.32|3049.32|3049.17|3049.17|0
1647015600000|2022-03-11 16:20:00|3049.41|3049.41|3050.54|3050.54|3050.54|3050.54|3049.41|3049.41|0
1647015610000|2022-03-11 16:20:10|3050.48|3050.48|3051.76|3051.76|3051.76|3051.76|3050.48|3050.48|0
1647015620000|2022-03-11 16:20:20|3051.88|3051.88|3051.92|3051.92|3052.73|3052.73|3051.88|3051.88|0
1647015630000|2022-03-11 16:20:30|3051.93|3051.93|3051.98|3051.98|3051.98|3051.98|3051.93|3051.93|0
1647015650000|2022-03-11 16:20:50|3052|3052|3051.56|3051.56|3052|3052|3051.56|3051.56|0
1647015660000|2022-03-11 16:21:00|3051.51|3051.51|3050.66|3050.66|3051.51|3051.51|3050.66|3050.66|0
1647015670000|2022-03-11 16:21:10|3050.58|3050.58|3051.13|3051.13|3051.36|3051.36|3050.58|3050.58|0
1647015680000|2022-03-11 16:21:20|3051.07|3051.07|3051.2|3051.2|3051.4|3051.4|3051.01|3051.01|0
1647015690000|2022-03-11 16:21:30|3050.98|3050.98|3050.97|3050.97|3051.31|3051.31|3050.86|3050.86|0
1647015700000|2022-03-11 16:21:40|3050.8|3050.8|3051.71|3051.71|3051.72|3051.72|3050.8|3050.8|0
1647015710000|2022-03-11 16:21:50|3051.7|3051.7|3051.47|3051.47|3051.74|3051.74|3051.46|3051.46|0
1647015720000|2022-03-11 16:22:00|3051.42|3051.42|3051.42|3051.42|3051.64|3051.64|3051.42|3051.42|0
1647015730000|2022-03-11 16:22:10|3051.7|3051.7|3051.86|3051.86|3052.08|3052.08|3051.7|3051.7|0
1647015740000|2022-03-11 16:22:20|3051.92|3051.92|3052.13|3052.13|3052.3|3052.3|3051.92|3051.92|0
1647015750000|2022-03-11 16:22:30|3051.63|3051.63|3051.2|3051.2|3051.63|3051.63|3051.2|3051.2|0
1647015760000|2022-03-11 16:22:40|3051.09|3051.09|3050.4|3050.4|3051.26|3051.26|3050.23|3050.23|0
1647015770000|2022-03-11 16:22:50|3050.07|3050.07|3049.62|3049.62|3050.23|3050.23|3049|3049|0
1647015780000|2022-03-11 16:23:00|3049.45|3049.45|3049.67|3049.67|3049.84|3049.84|3049.39|3049.39|0
1647015790000|2022-03-11 16:23:10|3050|3050|3049.62|3049.62|3050|3050|3049.61|3049.61|0
1647015800000|2022-03-11 16:23:20|3049.79|3049.79|3050.34|3050.34|3050.34|3050.34|3049.45|3049.45|0
1647015810000|2022-03-11 16:23:30|3050.4|3050.4|3050.54|3050.54|3050.81|3050.81|3050.4|3050.4|0
1647015820000|2022-03-11 16:23:40|3050.49|3050.49|3050.66|3050.66|3051.04|3051.04|3050.49|3050.49|0
1647015830000|2022-03-11 16:23:50|3050.6|3050.6|3050.43|3050.43|3050.83|3050.83|3050.43|3050.43|0
1647015840000|2022-03-11 16:24:00|3050.6|3050.6|3049.86|3049.86|3050.71|3050.71|3049.86|3049.86|0
1647015850000|2022-03-11 16:24:10|3049.8|3049.8|3049.87|3049.87|3050.14|3050.14|3049.25|3049.25|0
1647015860000|2022-03-11 16:24:20|3049.64|3049.64|3049.29|3049.29|3049.64|3049.64|3048.93|3048.93|0
1647015870000|2022-03-11 16:24:30|3049.3|3049.3|3049.82|3049.82|3050.2|3050.2|3049.3|3049.3|0
1647015880000|2022-03-11 16:24:40|3049.76|3049.76|3050.1|3050.1|3050.1|3050.1|3049.74|3049.74|0
1647015890000|2022-03-11 16:24:50|3050.63|3050.63|3050.92|3050.92|3051.13|3051.13|3050.46|3050.46|0
1647015900000|2022-03-11 16:25:00|3051.03|3051.03|3051.4|3051.4|3051.4|3051.4|3051.03|3051.03|0
1647015910000|2022-03-11 16:25:10|3051.34|3051.34|3050.52|3050.52|3051.45|3051.45|3050.52|3050.52|0
1647015920000|2022-03-11 16:25:20|3050.48|3050.48|3050.35|3050.35|3050.98|3050.98|3050.35|3050.35|0
1647015930000|2022-03-11 16:25:30|3050.12|3050.12|3050.3|3050.3|3050.35|3050.35|3049.93|3049.93|0
1647015940000|2022-03-11 16:25:40|3050.25|3050.25|3050.52|3050.52|3050.52|3050.52|3049.86|3049.86|0
1647015950000|2022-03-11 16:25:50|3050.41|3050.41|3051.09|3051.09|3051.09|3051.09|3050.35|3050.35|0
1647015960000|2022-03-11 16:26:00|3050.81|3050.81|3051.3|3051.3|3051.31|3051.31|3050.48|3050.48|0
1647015970000|2022-03-11 16:26:10|3051.13|3051.13|3050.39|3050.39|3051.53|3051.53|3050.39|3050.39|0
1647015980000|2022-03-11 16:26:20|3050.06|3050.06|3050.02|3050.02|3050.22|3050.22|3049.98|3049.98|0
1647015990000|2022-03-11 16:26:30|3050.07|3050.07|3049.96|3049.96|3050.14|3050.14|3049.96|3049.96|0
1647016000000|2022-03-11 16:26:40|3050.13|3050.13|3050.29|3050.29|3050.29|3050.29|3049.8|3049.8|0
1647016010000|2022-03-11 16:26:50|3050.24|3050.24|3050.02|3050.02|3050.24|3050.24|3050.02|3050.02|0
1647016020000|2022-03-11 16:27:00|3050.04|3050.04|3049.57|3049.57|3050.55|3050.55|3049.08|3049.08|0
1647016030000|2022-03-11 16:27:10|3049.63|3049.63|3049.4|3049.4|3050.08|3050.08|3049.4|3049.4|0
1647016040000|2022-03-11 16:27:20|3049.51|3049.51|3049.88|3049.88|3049.88|3049.88|3049.38|3049.38|0
1647016050000|2022-03-11 16:27:30|3049.71|3049.71|3048.76|3048.76|3049.71|3049.71|3048.76|3048.76|0
1647016060000|2022-03-11 16:27:40|3048.92|3048.92|3048.05|3048.05|3048.93|3048.93|3048.05|3048.05|0
1647016070000|2022-03-11 16:27:50|3047.72|3047.72|3047.46|3047.46|3047.92|3047.92|3047.46|3047.46|0
1647016080000|2022-03-11 16:28:00|3047.45|3047.45|3045.8|3045.8|3047.45|3047.45|3045.65|3045.65|0
1647016090000|2022-03-11 16:28:10|3045.69|3045.69|3045.44|3045.44|3046.2|3046.2|3045.44|3045.44|0
1647016100000|2022-03-11 16:28:20|3045.27|3045.27|3045.37|3045.37|3045.63|3045.63|3045.08|3045.08|0
1647016110000|2022-03-11 16:28:30|3045.53|3045.53|3043.34|3043.34|3045.72|3045.72|3043.34|3043.34|0
1647016120000|2022-03-11 16:28:40|3043.5|3043.5|3043.83|3043.83|3043.99|3043.99|3043.17|3043.17|0
1647016130000|2022-03-11 16:28:50|3043.49|3043.49|3043.74|3043.74|3044.28|3044.28|3043.49|3043.49|0
1647016140000|2022-03-11 16:29:00|3043.68|3043.68|3042.11|3042.11|3043.68|3043.68|3042.05|3042.05|0
1647016150000|2022-03-11 16:29:10|3042.05|3042.05|3041.8|3041.8|3042.38|3042.38|3041.68|3041.68|0
1647016160000|2022-03-11 16:29:20|3041.86|3041.86|3041|3041|3042.18|3042.18|3040.93|3040.93|0
1647016170000|2022-03-11 16:29:30|3041.02|3041.02|3041.81|3041.81|3041.81|3041.81|3041|3041|0
1647016180000|2022-03-11 16:29:40|3042.14|3042.14|3042.35|3042.35|3042.49|3042.49|3041.42|3041.42|0
1647016190000|2022-03-11 16:29:50|3042.19|3042.19|3042.86|3042.86|3042.86|3042.86|3041.91|3041.91|0
1647245700000|2022-03-14 08:15:00|3121.3|3121.3|3120.38|3120.38|3121.3|3121.3|3120|3120|0
1647245710000|2022-03-14 08:15:10|3119.88|3119.88|3119.22|3119.22|3119.88|3119.88|3119.05|3119.05|0
1647245720000|2022-03-14 08:15:20|3119.21|3119.21|3118.88|3118.88|3119.21|3119.21|3118.65|3118.65|0
1647245730000|2022-03-14 08:15:30|3120.09|3120.09|3122|3122|3122|3122|3120.09|3120.09|0
1647245740000|2022-03-14 08:15:40|3120.72|3120.72|3120.04|3120.04|3120.95|3120.95|3120.04|3120.04|0
1647245750000|2022-03-14 08:15:50|3120|3120|3120.13|3120.13|3120.23|3120.23|3118.8|3118.8|0
1647245760000|2022-03-14 08:16:00|3120.07|3120.07|3118.49|3118.49|3120.07|3120.07|3118.49|3118.49|0
1647245770000|2022-03-14 08:16:10|3118.38|3118.38|3116|3116|3118.38|3118.38|3115.5|3115.5|0
1647245780000|2022-03-14 08:16:20|3115.34|3115.34|3115.48|3115.48|3115.48|3115.48|3115.05|3115.05|0
1647245790000|2022-03-14 08:16:30|3115.65|3115.65|3115.72|3115.72|3115.72|3115.72|3115.65|3115.65|0
1647245800000|2022-03-14 08:16:40|3115.7|3115.7|3113.17|3113.17|3115.7|3115.7|3113.17|3113.17|0
1647245810000|2022-03-14 08:16:50|3112.84|3112.84|3109|3109|3112.84|3112.84|3109|3109|0
1647245820000|2022-03-14 08:17:00|3109.11|3109.11|3109.1|3109.1|3109.18|3109.18|3108.8|3108.8|0
1647245830000|2022-03-14 08:17:10|3109.01|3109.01|3107.15|3107.15|3109.01|3109.01|3107.15|3107.15|0
1647245840000|2022-03-14 08:17:20|3106.66|3106.66|3106.66|3106.66|3106.66|3106.66|3106.66|3106.66|0
1647245850000|2022-03-14 08:17:30|3107.41|3107.41|3107.33|3107.33|3108.07|3108.07|3107.33|3107.33|0
1647245860000|2022-03-14 08:17:40|3107.66|3107.66|3108.51|3108.51|3108.51|3108.51|3107.66|3107.66|0
1647245870000|2022-03-14 08:17:50|3109.22|3109.22|3110.05|3110.05|3110.92|3110.92|3109.22|3109.22|0
1647245880000|2022-03-14 08:18:00|3110.91|3110.91|3109.76|3109.76|3110.91|3110.91|3109.73|3109.73|0
1647245890000|2022-03-14 08:18:10|3110.26|3110.26|3109.23|3109.23|3110.26|3110.26|3109.23|3109.23|0
1647245910000|2022-03-14 08:18:30|3110.46|3110.46|3111.86|3111.86|3111.88|3111.88|3110.46|3110.46|0
1647245920000|2022-03-14 08:18:40|3111.92|3111.92|3111.37|3111.37|3111.97|3111.97|3111.37|3111.37|0
1647245930000|2022-03-14 08:18:50|3111.66|3111.66|3111.79|3111.79|3112.08|3112.08|3111.66|3111.66|0
1647245940000|2022-03-14 08:19:00|3111.5|3111.5|3111.26|3111.26|3112.11|3112.11|3111.04|3111.04|0
1647245950000|2022-03-14 08:19:10|3111.09|3111.09|3111.26|3111.26|3111.26|3111.26|3111.04|3111.04|0
1647245960000|2022-03-14 08:19:20|3110.74|3110.74|3110.71|3110.71|3110.74|3110.74|3110.71|3110.71|0
1647245970000|2022-03-14 08:19:30|3110.38|3110.38|3111|3111|3111|3111|3110.19|3110.19|0
1647245980000|2022-03-14 08:19:40|3111.17|3111.17|3110.57|3110.57|3111.17|3111.17|3110.57|3110.57|0
1647245990000|2022-03-14 08:19:50|3110.39|3110.39|3109.46|3109.46|3110.39|3110.39|3109.46|3109.46|0
1647246000000|2022-03-14 08:20:00|3109.52|3109.52|3108.33|3108.33|3109.52|3109.52|3108.28|3108.28|0
1647246010000|2022-03-14 08:20:10|3107.83|3107.83|3107.53|3107.53|3107.97|3107.97|3107.47|3107.47|0
1647246020000|2022-03-14 08:20:20|3108.72|3108.72|3110.13|3110.13|3110.87|3110.87|3108.72|3108.72|0
1647246030000|2022-03-14 08:20:30|3109.8|3109.8|3108.82|3108.82|3109.8|3109.8|3108.82|3108.82|0
1647246040000|2022-03-14 08:20:40|3108.71|3108.71|3108.73|3108.73|3109.23|3109.23|3108.56|3108.56|0
1647246050000|2022-03-14 08:20:50|3108.5|3108.5|3108.67|3108.67|3109.34|3109.34|3108.3|3108.3|0
1647246060000|2022-03-14 08:21:00|3108.79|3108.79|3107.96|3107.96|3108.8|3108.8|3107.96|3107.96|0
1647246070000|2022-03-14 08:21:10|3108.13|3108.13|3109.36|3109.36|3109.69|3109.69|3108.13|3108.13|0
1647246080000|2022-03-14 08:21:20|3108.95|3108.95|3108.92|3108.92|3108.95|3108.95|3108.67|3108.67|0
1647246090000|2022-03-14 08:21:30|3108.57|3108.57|3105.41|3105.41|3108.57|3108.57|3105.35|3105.35|0
1647246100000|2022-03-14 08:21:40|3105.08|3105.08|3103.06|3103.06|3105.29|3105.29|3103.06|3103.06|0
1647246110000|2022-03-14 08:21:50|3103.16|3103.16|3101.64|3101.64|3103.16|3103.16|3101.64|3101.64|0
1647246120000|2022-03-14 08:22:00|3101.56|3101.56|3101.16|3101.16|3101.7|3101.7|3101.16|3101.16|0
1647246130000|2022-03-14 08:22:10|3100.99|3100.99|3101.54|3101.54|3101.55|3101.55|3100.99|3100.99|0
1647246140000|2022-03-14 08:22:20|3101.59|3101.59|3101.75|3101.75|3101.75|3101.75|3101.59|3101.59|0
1647246150000|2022-03-14 08:22:30|3105.15|3105.15|3106.96|3106.96|3106.96|3106.96|3104.44|3104.44|0
1647246160000|2022-03-14 08:22:40|3106.92|3106.92|3107.58|3107.58|3107.58|3107.58|3106.92|3106.92|0
1647246170000|2022-03-14 08:22:50|3108.68|3108.68|3109.2|3109.2|3109.42|3109.42|3108.68|3108.68|0
1647246180000|2022-03-14 08:23:00|3110.53|3110.53|3109.58|3109.58|3110.69|3110.69|3109.58|3109.58|0
1647246190000|2022-03-14 08:23:10|3108.91|3108.91|3108.55|3108.55|3109.08|3109.08|3108.55|3108.55|0
1647246200000|2022-03-14 08:23:20|3108.47|3108.47|3108.34|3108.34|3108.47|3108.47|3108.34|3108.34|0
1647246210000|2022-03-14 08:23:30|3108.31|3108.31|3108.07|3108.07|3108.31|3108.31|3107.93|3107.93|0
1647246220000|2022-03-14 08:23:40|3109.4|3109.4|3110.17|3110.17|3110.21|3110.21|3109.4|3109.4|0
1647246230000|2022-03-14 08:23:50|3110.28|3110.28|3110.65|3110.65|3110.65|3110.65|3110.28|3110.28|0
1647246240000|2022-03-14 08:24:00|3110.7|3110.7|3111.83|3111.83|3111.83|3111.83|3110.7|3110.7|0
1647246250000|2022-03-14 08:24:10|3112.08|3112.08|3113.58|3113.58|3113.58|3113.58|3112.08|3112.08|0
1647246260000|2022-03-14 08:24:20|3113.75|3113.75|3113.81|3113.81|3113.81|3113.81|3113.75|3113.75|0
1647246270000|2022-03-14 08:24:30|3112.84|3112.84|3112.14|3112.14|3112.84|3112.84|3112.14|3112.14|0
1647246280000|2022-03-14 08:24:40|3111.94|3111.94|3112.11|3112.11|3112.11|3112.11|3111.64|3111.64|0
1647246290000|2022-03-14 08:24:50|3112.66|3112.66|3112.31|3112.31|3112.95|3112.95|3112.31|3112.31|0
1647246300000|2022-03-14 08:25:00|3112.48|3112.48|3112.59|3112.59|3112.59|3112.59|3112.48|3112.48|0
1647246310000|2022-03-14 08:25:10|3112.36|3112.36|3111.71|3111.71|3112.36|3112.36|3111.55|3111.55|0
1647246320000|2022-03-14 08:25:20|3112.71|3112.71|3113.31|3113.31|3113.31|3113.31|3112.71|3112.71|0
1647246330000|2022-03-14 08:25:30|3113.47|3113.47|3112.23|3112.23|3113.47|3113.47|3112.23|3112.23|0
1647246340000|2022-03-14 08:25:40|3112.46|3112.46|3112.49|3112.49|3112.51|3112.51|3112.44|3112.44|0
1647246350000|2022-03-14 08:25:50|3112.99|3112.99|3113|3113|3113.16|3113.16|3112.99|3112.99|0
1647246360000|2022-03-14 08:26:00|3112.5|3112.5|3114.29|3114.29|3114.42|3114.42|3112.5|3112.5|0
1647246370000|2022-03-14 08:26:10|3114.3|3114.3|3115.46|3115.46|3115.57|3115.57|3114.3|3114.3|0
1647246380000|2022-03-14 08:26:20|3115.4|3115.4|3115.06|3115.06|3115.94|3115.94|3115.06|3115.06|0
1647246390000|2022-03-14 08:26:30|3114.23|3114.23|3114.9|3114.9|3114.9|3114.9|3113.98|3113.98|0
1647246400000|2022-03-14 08:26:40|3114.78|3114.78|3115.22|3115.22|3115.22|3115.22|3114.78|3114.78|0
1647246410000|2022-03-14 08:26:50|3114.22|3114.22|3113.58|3113.58|3114.22|3114.22|3113.41|3113.41|0
1647246420000|2022-03-14 08:27:00|3113.85|3113.85|3115.23|3115.23|3115.34|3115.34|3113.85|3113.85|0
1647246430000|2022-03-14 08:27:10|3115.18|3115.18|3116.3|3116.3|3116.3|3116.3|3115.18|3115.18|0
1647246440000|2022-03-14 08:27:20|3116.32|3116.32|3115.17|3115.17|3116.5|3116.5|3115.17|3115.17|0
1647246450000|2022-03-14 08:27:30|3115.11|3115.11|3115.31|3115.31|3115.31|3115.31|3115.11|3115.11|0
1647246460000|2022-03-14 08:27:40|3115.24|3115.24|3114.36|3114.36|3115.24|3115.24|3114.35|3114.35|0
1647246470000|2022-03-14 08:27:50|3115.19|3115.19|3116.74|3116.74|3116.8|3116.8|3115.19|3115.19|0
1647246480000|2022-03-14 08:28:00|3116.69|3116.69|3115.52|3115.52|3116.69|3116.69|3115.52|3115.52|0
1647246490000|2022-03-14 08:28:10|3117.39|3117.39|3117.33|3117.33|3117.72|3117.72|3117.33|3117.33|0
1647246500000|2022-03-14 08:28:20|3117.36|3117.36|3117.19|3117.19|3117.36|3117.36|3117.19|3117.19|0
1647246510000|2022-03-14 08:28:30|3117.15|3117.15|3117.5|3117.5|3117.5|3117.5|3117.15|3117.15|0
1647246520000|2022-03-14 08:28:40|3117.77|3117.77|3117.67|3117.67|3117.77|3117.77|3117.6|3117.6|0
1647246530000|2022-03-14 08:28:50|3116.83|3116.83|3115.42|3115.42|3117.44|3117.44|3115.42|3115.42|0
1647246540000|2022-03-14 08:29:00|3115.14|3115.14|3116.61|3116.61|3116.61|3116.61|3114.65|3114.65|0
1647246550000|2022-03-14 08:29:10|3116.78|3116.78|3116.8|3116.8|3116.8|3116.8|3116.72|3116.72|0
1647246560000|2022-03-14 08:29:20|3116.31|3116.31|3115.47|3115.47|3116.31|3116.31|3115.47|3115.47|0
1647246570000|2022-03-14 08:29:30|3114.59|3114.59|3114.31|3114.31|3114.59|3114.59|3114.31|3114.31|0
1647246580000|2022-03-14 08:29:40|3114.27|3114.27|3113.99|3113.99|3114.33|3114.33|3113.99|3113.99|0
1647246590000|2022-03-14 08:29:50|3114|3114|3114.58|3114.58|3115.39|3115.39|3114|3114|0
1647246600000|2022-03-14 08:30:00|3114.07|3114.07|3112.58|3112.58|3114.07|3114.07|3112.12|3112.12|0
1647246610000|2022-03-14 08:30:10|3112.36|3112.36|3108.71|3108.71|3112.36|3112.36|3108.71|3108.71|0
1647246620000|2022-03-14 08:30:20|3108.54|3108.54|3108.15|3108.15|3108.65|3108.65|3108.15|3108.15|0
1647246630000|2022-03-14 08:30:30|3107.98|3107.98|3107.93|3107.93|3108.49|3108.49|3107.82|3107.82|0
1647246640000|2022-03-14 08:30:40|3107.6|3107.6|3107.77|3107.77|3107.94|3107.94|3107.6|3107.6|0
1647246650000|2022-03-14 08:30:50|3108.1|3108.1|3106.95|3106.95|3108.1|3108.1|3106.78|3106.78|0
1647246660000|2022-03-14 08:31:00|3106.78|3106.78|3104.56|3104.56|3106.78|3106.78|3104.54|3104.54|0
1647246670000|2022-03-14 08:31:10|3105.06|3105.06|3104.89|3104.89|3105.56|3105.56|3104.89|3104.89|0
1647246680000|2022-03-14 08:31:20|3104.56|3104.56|3103.23|3103.23|3104.56|3104.56|3103.06|3103.06|0
1647246690000|2022-03-14 08:31:30|3103.06|3103.06|3102.14|3102.14|3103.06|3103.06|3101.81|3101.81|0
1647246700000|2022-03-14 08:31:40|3101.81|3101.81|3102.44|3102.44|3102.44|3102.44|3101.27|3101.27|0
1647246710000|2022-03-14 08:31:50|3101.98|3101.98|3100.44|3100.44|3101.98|3101.98|3100.27|3100.27|0
1647246720000|2022-03-14 08:32:00|3100.09|3100.09|3099.48|3099.48|3100.66|3100.66|3099.48|3099.48|0
1647246730000|2022-03-14 08:32:10|3098.98|3098.98|3098.57|3098.57|3099.48|3099.48|3098.57|3098.57|0
1647246740000|2022-03-14 08:32:20|3098.4|3098.4|3095.82|3095.82|3098.4|3098.4|3095.82|3095.82|0
1647246750000|2022-03-14 08:32:30|3095.54|3095.54|3095.72|3095.72|3096.33|3096.33|3095.54|3095.54|0
1647246760000|2022-03-14 08:32:40|3095.54|3095.54|3094.22|3094.22|3095.54|3095.54|3093.94|3093.94|0
1647246770000|2022-03-14 08:32:50|3094.6|3094.6|3094.23|3094.23|3095.4|3095.4|3094.23|3094.23|0
1647246780000|2022-03-14 08:33:00|3093.81|3093.81|3093.24|3093.24|3093.81|3093.81|3092.59|3092.59|0
1647246790000|2022-03-14 08:33:10|3093.18|3093.18|3092.35|3092.35|3093.18|3093.18|3092.18|3092.18|0
1647246800000|2022-03-14 08:33:20|3091.85|3091.85|3092.19|3092.19|3092.69|3092.69|3091.85|3091.85|0
1647246810000|2022-03-14 08:33:30|3091.97|3091.97|3092.53|3092.53|3092.53|3092.53|3091.97|3091.97|0
1647246820000|2022-03-14 08:33:40|3092.7|3092.7|3091.62|3091.62|3092.7|3092.7|3091.45|3091.45|0
1647246830000|2022-03-14 08:33:50|3091.22|3091.22|3092.56|3092.56|3092.58|3092.58|3091.22|3091.22|0
1647246840000|2022-03-14 08:34:00|3092.72|3092.72|3091.84|3091.84|3092.72|3092.72|3091.34|3091.34|0
1647246850000|2022-03-14 08:34:10|3091.5|3091.5|3090.95|3090.95|3091.5|3091.5|3090.95|3090.95|0
1647246860000|2022-03-14 08:34:20|3091.11|3091.11|3089.66|3089.66|3091.11|3091.11|3089.56|3089.56|0
1647246870000|2022-03-14 08:34:30|3089.32|3089.32|3089.23|3089.23|3089.57|3089.57|3088.93|3088.93|0
1647246880000|2022-03-14 08:34:40|3089.48|3089.48|3089.99|3089.99|3090.49|3090.49|3089.48|3089.48|0
1647246890000|2022-03-14 08:34:50|3090.11|3090.11|3089.51|3089.51|3090.73|3090.73|3089.5|3089.5|0
1647246900000|2022-03-14 08:35:00|3089.18|3089.18|3087.94|3087.94|3089.35|3089.35|3087.61|3087.61|0
1647246910000|2022-03-14 08:35:10|3088.17|3088.17|3089.45|3089.45|3089.62|3089.62|3088.17|3088.17|0
1647246920000|2022-03-14 08:35:20|3089.29|3089.29|3089.12|3089.12|3089.29|3089.29|3089.12|3089.12|0
1647246930000|2022-03-14 08:35:30|3089.04|3089.04|3089.83|3089.83|3089.83|3089.83|3089.04|3089.04|0
1647246940000|2022-03-14 08:35:40|3089.54|3089.54|3089.4|3089.4|3089.54|3089.54|3089.37|3089.37|0
1647246950000|2022-03-14 08:35:50|3090.33|3090.33|3090.9|3090.9|3090.9|3090.9|3090.24|3090.24|0
1647246960000|2022-03-14 08:36:00|3091.06|3091.06|3093.02|3093.02|3093.02|3093.02|3091.06|3091.06|0
1647246970000|2022-03-14 08:36:10|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|0
1647246980000|2022-03-14 08:36:20|3093.16|3093.16|3093.37|3093.37|3093.43|3093.43|3093.16|3093.16|0
1647246990000|2022-03-14 08:36:30|3093.46|3093.46|3094.08|3094.08|3094.08|3094.08|3093.46|3093.46|0
1647247000000|2022-03-14 08:36:40|3094.3|3094.3|3094.36|3094.36|3094.47|3094.47|3093.9|3093.9|0
1647247010000|2022-03-14 08:36:50|3094.69|3094.69|3095.39|3095.39|3095.39|3095.39|3094.52|3094.52|0
1647247020000|2022-03-14 08:37:00|3095.76|3095.76|3095.43|3095.43|3095.99|3095.99|3094.93|3094.93|0
1647247030000|2022-03-14 08:37:10|3095.59|3095.59|3095.53|3095.53|3095.59|3095.59|3095.51|3095.51|0
1647247040000|2022-03-14 08:37:20|3096.03|3096.03|3096.58|3096.58|3096.58|3096.58|3096.03|3096.03|0
1647247050000|2022-03-14 08:37:30|3096.25|3096.25|3095.56|3095.56|3096.25|3096.25|3095.56|3095.56|0
1647247060000|2022-03-14 08:37:40|3095.79|3095.79|3096.03|3096.03|3096.13|3096.13|3095.79|3095.79|0
1647247070000|2022-03-14 08:37:50|3096.43|3096.43|3097.58|3097.58|3097.58|3097.58|3096.43|3096.43|0
1647247080000|2022-03-14 08:38:00|3097.87|3097.87|3098.51|3098.51|3098.51|3098.51|3097.71|3097.71|0
1647247090000|2022-03-14 08:38:10|3098.62|3098.62|3099.19|3099.19|3099.19|3099.19|3098.62|3098.62|0
1647247100000|2022-03-14 08:38:20|3099.36|3099.36|3099.63|3099.63|3099.99|3099.99|3099.36|3099.36|0
1647247110000|2022-03-14 08:38:30|3099.17|3099.17|3096.42|3096.42|3099.23|3099.23|3096.09|3096.09|0
1647247120000|2022-03-14 08:38:40|3096.13|3096.13|3095.87|3095.87|3096.21|3096.21|3095.78|3095.78|0
1647247130000|2022-03-14 08:38:50|3096.03|3096.03|3096.92|3096.92|3096.92|3096.92|3096.03|3096.03|0
1647247140000|2022-03-14 08:39:00|3097.03|3097.03|3096.43|3096.43|3097.03|3097.03|3096.43|3096.43|0
1647247150000|2022-03-14 08:39:10|3094.53|3094.53|3095.7|3095.7|3095.7|3095.7|3094.47|3094.47|0
1647247160000|2022-03-14 08:39:20|3095.86|3095.86|3097.32|3097.32|3097.32|3097.32|3095.86|3095.86|0
1647247170000|2022-03-14 08:39:30|3097.41|3097.41|3096.91|3096.91|3097.41|3097.41|3096.91|3096.91|0
1647247180000|2022-03-14 08:39:40|3096.58|3096.58|3094.75|3094.75|3096.74|3096.74|3094.75|3094.75|0
1647247190000|2022-03-14 08:39:50|3094.58|3094.58|3095.69|3095.69|3095.69|3095.69|3094.58|3094.58|0
1647247200000|2022-03-14 08:40:00|3096.02|3096.02|3098.77|3098.77|3098.85|3098.85|3096.02|3096.02|0
1647247210000|2022-03-14 08:40:10|3098.79|3098.79|3099.04|3099.04|3099.38|3099.38|3098.75|3098.75|0
1647247220000|2022-03-14 08:40:20|3099.38|3099.38|3098.36|3098.36|3099.38|3099.38|3098.16|3098.16|0
1647247230000|2022-03-14 08:40:30|3098.42|3098.42|3098.45|3098.45|3098.45|3098.45|3098.34|3098.34|0
1647247240000|2022-03-14 08:40:40|3098.13|3098.13|3096.82|3096.82|3098.13|3098.13|3096.82|3096.82|0
1647247250000|2022-03-14 08:40:50|3096.71|3096.71|3094.05|3094.05|3096.71|3096.71|3093.72|3093.72|0
1647247260000|2022-03-14 08:41:00|3094.38|3094.38|3094.75|3094.75|3095.56|3095.56|3094.38|3094.38|0
1647247270000|2022-03-14 08:41:10|3094.91|3094.91|3094.99|3094.99|3095.18|3095.18|3094.91|3094.91|0
1647247280000|2022-03-14 08:41:20|3094.44|3094.44|3092.46|3092.46|3094.44|3094.44|3092.46|3092.46|0
1647247290000|2022-03-14 08:41:30|3092.42|3092.42|3092.85|3092.85|3092.85|3092.85|3091.76|3091.76|0
1647247300000|2022-03-14 08:41:40|3093.11|3093.11|3093.9|3093.9|3093.9|3093.9|3093.07|3093.07|0
1647247320000|2022-03-14 08:42:00|3093.73|3093.73|3093.12|3093.12|3093.73|3093.73|3093.12|3093.12|0
1647247330000|2022-03-14 08:42:10|3093.17|3093.17|3091.64|3091.64|3093.17|3093.17|3091.64|3091.64|0
1647247340000|2022-03-14 08:42:20|3091.81|3091.81|3089.87|3089.87|3091.81|3091.81|3089.87|3089.87|0
1647247350000|2022-03-14 08:42:30|3089.7|3089.7|3089.5|3089.5|3089.7|3089.7|3089.37|3089.37|0
1647247360000|2022-03-14 08:42:40|3089.33|3089.33|3086.88|3086.88|3089.33|3089.33|3086.88|3086.88|0
1647247370000|2022-03-14 08:42:50|3087.05|3087.05|3086.73|3086.73|3087.05|3087.05|3086.64|3086.64|0
1647247380000|2022-03-14 08:43:00|3086.84|3086.84|3087.77|3087.77|3088.36|3088.36|3086.84|3086.84|0
1647247390000|2022-03-14 08:43:10|3088.64|3088.64|3089.24|3089.24|3089.41|3089.41|3088.64|3088.64|0
1647247400000|2022-03-14 08:43:20|3088.9|3088.9|3088.62|3088.62|3088.9|3088.9|3088.62|3088.62|0
1647247410000|2022-03-14 08:43:30|3088.95|3088.95|3090.24|3090.24|3090.24|3090.24|3088.95|3088.95|0
1647247420000|2022-03-14 08:43:40|3090.41|3090.41|3089.67|3089.67|3090.41|3090.41|3089.61|3089.61|0
1647247430000|2022-03-14 08:43:50|3090.08|3090.08|3089.89|3089.89|3090.42|3090.42|3089.89|3089.89|0
1647247440000|2022-03-14 08:44:00|3089.4|3089.4|3088.94|3088.94|3089.4|3089.4|3088.94|3088.94|0
1647247450000|2022-03-14 08:44:10|3089.32|3089.32|3090.65|3090.65|3090.65|3090.65|3089.32|3089.32|0
1647247460000|2022-03-14 08:44:20|3090.15|3090.15|3089.42|3089.42|3090.15|3090.15|3089.42|3089.42|0
1647247470000|2022-03-14 08:44:30|3089.48|3089.48|3090.26|3090.26|3090.26|3090.26|3089.48|3089.48|0
1647247480000|2022-03-14 08:44:40|3090.31|3090.31|3089.83|3089.83|3090.37|3090.37|3089.49|3089.49|0
1647247490000|2022-03-14 08:44:50|3089.71|3089.71|3089.99|3089.99|3089.99|3089.99|3089.54|3089.54|0
1647247500000|2022-03-14 08:45:00|3089.44|3089.44|3089.2|3089.2|3089.44|3089.44|3088.98|3088.98|0
1647247510000|2022-03-14 08:45:10|3089.54|3089.54|3090.65|3090.65|3090.65|3090.65|3089.54|3089.54|0
1647247520000|2022-03-14 08:45:20|3090.83|3090.83|3090.99|3090.99|3090.99|3090.99|3090.83|3090.83|0
1647247530000|2022-03-14 08:45:30|3091.65|3091.65|3092.63|3092.63|3092.63|3092.63|3091.42|3091.42|0
1647247540000|2022-03-14 08:45:40|3092.73|3092.73|3092.63|3092.63|3092.73|3092.73|3092.63|3092.63|0
1647247550000|2022-03-14 08:45:50|3092.46|3092.46|3092.22|3092.22|3092.46|3092.46|3091.56|3091.56|0
1647247560000|2022-03-14 08:46:00|3092.57|3092.57|3094.16|3094.16|3094.28|3094.28|3092.57|3092.57|0
1647247570000|2022-03-14 08:46:10|3093.76|3093.76|3093.45|3093.45|3093.76|3093.76|3093.31|3093.31|0
1647247580000|2022-03-14 08:46:20|3093.61|3093.61|3093.63|3093.63|3093.78|3093.78|3093.61|3093.61|0
1647247590000|2022-03-14 08:46:30|3093.8|3093.8|3093.54|3093.54|3094.15|3094.15|3093.54|3093.54|0
1647247600000|2022-03-14 08:46:40|3093.37|3093.37|3092.02|3092.02|3093.78|3093.78|3092.02|3092.02|0
1647247610000|2022-03-14 08:46:50|3091.86|3091.86|3090.76|3090.76|3091.86|3091.86|3090.76|3090.76|0
1647247620000|2022-03-14 08:47:00|3090.72|3090.72|3090.85|3090.85|3090.85|3090.85|3090.7|3090.7|0
1647247630000|2022-03-14 08:47:10|3091.07|3091.07|3092.62|3092.62|3092.62|3092.62|3091.07|3091.07|0
1647247640000|2022-03-14 08:47:20|3092.63|3092.63|3093|3093|3093.45|3093.45|3092.63|3092.63|0
1647247650000|2022-03-14 08:47:30|3092.67|3092.67|3091.73|3091.73|3092.67|3092.67|3091.28|3091.28|0
1647247660000|2022-03-14 08:47:40|3091.72|3091.72|3089.88|3089.88|3091.72|3091.72|3089.78|3089.78|0
1647247680000|2022-03-14 08:48:00|3090.38|3090.38|3090.68|3090.68|3090.68|3090.68|3090.38|3090.38|0
1647247690000|2022-03-14 08:48:10|3091.01|3091.01|3090.65|3090.65|3091.01|3091.01|3090.5|3090.5|0
1647247700000|2022-03-14 08:48:20|3090.63|3090.63|3091.66|3091.66|3091.66|3091.66|3090.59|3090.59|0
1647247710000|2022-03-14 08:48:30|3092.16|3092.16|3092.16|3092.16|3092.2|3092.2|3092.16|3092.16|0
1647247720000|2022-03-14 08:48:40|3092.15|3092.15|3092.23|3092.23|3092.23|3092.23|3091.43|3091.43|0
1647247730000|2022-03-14 08:48:50|3092.32|3092.32|3092.79|3092.79|3092.82|3092.82|3092.32|3092.32|0
1647247740000|2022-03-14 08:49:00|3092.76|3092.76|3091.93|3091.93|3092.93|3092.93|3091.93|3091.93|0
1647247750000|2022-03-14 08:49:10|3092.36|3092.36|3093.38|3093.38|3093.44|3093.44|3092.33|3092.33|0
1647247780000|2022-03-14 08:49:40|3093.26|3093.26|3093.31|3093.31|3093.73|3093.73|3093.15|3093.15|0
1647247790000|2022-03-14 08:49:50|3093.64|3093.64|3096.39|3096.39|3096.39|3096.39|3093.64|3093.64|0
1647247800000|2022-03-14 08:50:00|3096.55|3096.55|3096.53|3096.53|3096.55|3096.55|3096.3|3096.3|0
1647247810000|2022-03-14 08:50:10|3095.75|3095.75|3095.42|3095.42|3095.75|3095.75|3095.42|3095.42|0
1647247820000|2022-03-14 08:50:20|3095.34|3095.34|3095.15|3095.15|3095.34|3095.34|3094.34|3094.34|0
1647247830000|2022-03-14 08:50:30|3095.42|3095.42|3098.06|3098.06|3098.06|3098.06|3095.31|3095.31|0
1647247840000|2022-03-14 08:50:40|3097.98|3097.98|3098.1|3098.1|3098.1|3098.1|3097.78|3097.78|0
1647247850000|2022-03-14 08:50:50|3098.44|3098.44|3098.72|3098.72|3098.72|3098.72|3098.28|3098.28|0
1647247860000|2022-03-14 08:51:00|3098.78|3098.78|3097.99|3097.99|3098.78|3098.78|3097.99|3097.99|0
1647247870000|2022-03-14 08:51:10|3097.82|3097.82|3096.83|3096.83|3097.99|3097.99|3096.83|3096.83|0
1647247880000|2022-03-14 08:51:20|3096.82|3096.82|3096.61|3096.61|3096.82|3096.82|3096.48|3096.48|0
1647247890000|2022-03-14 08:51:30|3096.44|3096.44|3097.17|3097.17|3097.18|3097.18|3096.13|3096.13|0
1647247900000|2022-03-14 08:51:40|3097.37|3097.37|3096.16|3096.16|3097.7|3097.7|3096.16|3096.16|0
1647247910000|2022-03-14 08:51:50|3095.99|3095.99|3096.2|3096.2|3096.23|3096.23|3095.68|3095.68|0
1647247920000|2022-03-14 08:52:00|3096.32|3096.32|3096.38|3096.38|3096.49|3096.49|3096.32|3096.32|0
1647247930000|2022-03-14 08:52:10|3096.54|3096.54|3097.21|3097.21|3097.21|3097.21|3096.54|3096.54|0
1647247940000|2022-03-14 08:52:20|3096.14|3096.14|3096.01|3096.01|3096.14|3096.14|3095.98|3095.98|0
1647247950000|2022-03-14 08:52:30|3095.92|3095.92|3096.06|3096.06|3096.06|3096.06|3095.79|3095.79|0
1647247960000|2022-03-14 08:52:40|3095.73|3095.73|3093.85|3093.85|3095.73|3095.73|3093.85|3093.85|0
1647247970000|2022-03-14 08:52:50|3093.8|3093.8|3090.23|3090.23|3093.8|3093.8|3090.23|3090.23|0
1647247980000|2022-03-14 08:53:00|3090.18|3090.18|3089.22|3089.22|3090.18|3090.18|3089.22|3089.22|0
1647247990000|2022-03-14 08:53:10|3089.39|3089.39|3089.16|3089.16|3090.05|3090.05|3089.16|3089.16|0
1647248000000|2022-03-14 08:53:20|3089.49|3089.49|3088.49|3088.49|3089.49|3089.49|3088.49|3088.49|0
1647248010000|2022-03-14 08:53:30|3088.33|3088.33|3085.85|3085.85|3088.33|3088.33|3085.85|3085.85|0
1647248020000|2022-03-14 08:53:40|3085.63|3085.63|3084.47|3084.47|3085.63|3085.63|3084.47|3084.47|0
1647248030000|2022-03-14 08:53:50|3084.01|3084.01|3083.42|3083.42|3084.01|3084.01|3083.42|3083.42|0
1647248040000|2022-03-14 08:54:00|3083.26|3083.26|3083.64|3083.64|3083.97|3083.97|3083.26|3083.26|0
1647248050000|2022-03-14 08:54:10|3083.97|3083.97|3084.3|3084.3|3084.3|3084.3|3083.97|3083.97|0
1647248070000|2022-03-14 08:54:30|3084.76|3084.76|3086.33|3086.33|3086.33|3086.33|3084.76|3084.76|0
1647248080000|2022-03-14 08:54:40|3086.38|3086.38|3085.6|3085.6|3086.38|3086.38|3085.6|3085.6|0
1647248090000|2022-03-14 08:54:50|3085.43|3085.43|3084.74|3084.74|3085.43|3085.43|3084.74|3084.74|0
1647248100000|2022-03-14 08:55:00|3084.85|3084.85|3081.98|3081.98|3084.85|3084.85|3081.98|3081.98|0
1647248110000|2022-03-14 08:55:10|3082.04|3082.04|3082.15|3082.15|3082.15|3082.15|3082.04|3082.04|0
1647248120000|2022-03-14 08:55:20|3082.65|3082.65|3083.17|3083.17|3083.67|3083.67|3082.65|3082.65|0
1647248130000|2022-03-14 08:55:30|3083.33|3083.33|3083.33|3083.33|3083.33|3083.33|3083.33|3083.33|0
1647248140000|2022-03-14 08:55:40|3083.46|3083.46|3085.36|3085.36|3085.36|3085.36|3083.46|3083.46|0
1647248150000|2022-03-14 08:55:50|3085.31|3085.31|3084.42|3084.42|3085.31|3085.31|3084.37|3084.37|0
1647248160000|2022-03-14 08:56:00|3084.25|3084.25|3083.97|3083.97|3084.25|3084.25|3083.97|3083.97|0
1647248170000|2022-03-14 08:56:10|3083.81|3083.81|3083.97|3083.97|3084.14|3084.14|3083.81|3083.81|0
1647248180000|2022-03-14 08:56:20|3083.53|3083.53|3083.53|3083.53|3083.7|3083.7|3083.53|3083.53|0
1647248190000|2022-03-14 08:56:30|3083.37|3083.37|3083.31|3083.31|3083.42|3083.42|3083.09|3083.09|0
1647248200000|2022-03-14 08:56:40|3083.15|3083.15|3084.55|3084.55|3084.55|3084.55|3083.15|3083.15|0
1647248210000|2022-03-14 08:56:50|3084.59|3084.59|3084.88|3084.88|3084.88|3084.88|3084.38|3084.38|0
1647248220000|2022-03-14 08:57:00|3084.83|3084.83|3087.35|3087.35|3087.35|3087.35|3084.83|3084.83|0
1647248230000|2022-03-14 08:57:10|3087.52|3087.52|3088.07|3088.07|3088.07|3088.07|3087.52|3087.52|0
1647248240000|2022-03-14 08:57:20|3088.12|3088.12|3088.21|3088.21|3088.21|3088.21|3088.12|3088.12|0
1647248250000|2022-03-14 08:57:30|3088.37|3088.37|3088.7|3088.7|3088.7|3088.7|3088.37|3088.37|0
1647248260000|2022-03-14 08:57:40|3089.39|3089.39|3091.61|3091.61|3091.61|3091.61|3089.34|3089.34|0
1647248270000|2022-03-14 08:57:50|3091.45|3091.45|3092.59|3092.59|3092.59|3092.59|3091.28|3091.28|0
1647248280000|2022-03-14 08:58:00|3092.91|3092.91|3093.37|3093.37|3093.41|3093.41|3092.91|3092.91|0
1647248290000|2022-03-14 08:58:10|3093.32|3093.32|3095.04|3095.04|3095.04|3095.04|3093.32|3093.32|0
1647248300000|2022-03-14 08:58:20|3095.09|3095.09|3093.62|3093.62|3095.26|3095.26|3093.62|3093.62|0
1647248310000|2022-03-14 08:58:30|3093.96|3093.96|3094.57|3094.57|3094.57|3094.57|3093.96|3093.96|0
1647248320000|2022-03-14 08:58:40|3094.49|3094.49|3094.88|3094.88|3094.88|3094.88|3094.49|3094.49|0
1647248330000|2022-03-14 08:58:50|3094.77|3094.77|3095.47|3095.47|3095.69|3095.69|3094.77|3094.77|0
1647248340000|2022-03-14 08:59:00|3095.31|3095.31|3095.34|3095.34|3096.86|3096.86|3095.31|3095.31|0
1647248350000|2022-03-14 08:59:10|3094.93|3094.93|3094.71|3094.71|3095.14|3095.14|3094.71|3094.71|0
1647248360000|2022-03-14 08:59:20|3095.5|3095.5|3094.84|3094.84|3095.5|3095.5|3094.84|3094.84|0
1647248370000|2022-03-14 08:59:30|3095.66|3095.66|3096.18|3096.18|3096.18|3096.18|3095.62|3095.62|0
1647248380000|2022-03-14 08:59:40|3096.29|3096.29|3097.45|3097.45|3097.45|3097.45|3096.29|3096.29|0
1647248390000|2022-03-14 08:59:50|3097.95|3097.95|3097.95|3097.95|3097.95|3097.95|3097.95|3097.95|0
1647248400000|2022-03-14 09:00:00|3098.06|3098.06|3098.49|3098.49|3098.75|3098.75|3098.06|3098.06|0
1647248410000|2022-03-14 09:00:10|3099.01|3099.01|3099.98|3099.98|3099.98|3099.98|3099.01|3099.01|0
1647248420000|2022-03-14 09:00:20|3099.81|3099.81|3099.64|3099.64|3100.14|3100.14|3099.64|3099.64|0
1647248430000|2022-03-14 09:00:30|3100.08|3100.08|3100.97|3100.97|3100.97|3100.97|3100.08|3100.08|0
1647248440000|2022-03-14 09:00:40|3100.81|3100.81|3101.09|3101.09|3101.09|3101.09|3100.64|3100.64|0
1647248450000|2022-03-14 09:00:50|3100.92|3100.92|3101.31|3101.31|3101.97|3101.97|3100.92|3100.92|0
1647248460000|2022-03-14 09:01:00|3101.48|3101.48|3100.58|3100.58|3101.48|3101.48|3100.07|3100.07|0
1647248470000|2022-03-14 09:01:10|3100.75|3100.75|3101.03|3101.03|3101.03|3101.03|3100.75|3100.75|0
1647248480000|2022-03-14 09:01:20|3101.86|3101.86|3103.84|3103.84|3103.84|3103.84|3101.86|3101.86|0
1647248490000|2022-03-14 09:01:30|3104.07|3104.07|3104.17|3104.17|3104.23|3104.23|3104.07|3104.07|0
1647248500000|2022-03-14 09:01:40|3104.07|3104.07|3102.63|3102.63|3104.07|3104.07|3102.5|3102.5|0
1647248510000|2022-03-14 09:01:50|3102.74|3102.74|3103.81|3103.81|3104.28|3104.28|3102.67|3102.67|0
1647248520000|2022-03-14 09:02:00|3103.82|3103.82|3104.15|3104.15|3104.65|3104.65|3103.82|3103.82|0
1647248530000|2022-03-14 09:02:10|3104.16|3104.16|3104.79|3104.79|3104.87|3104.87|3104.15|3104.15|0
1647248540000|2022-03-14 09:02:20|3104.62|3104.62|3104.06|3104.06|3104.69|3104.69|3104.04|3104.04|0
1647248550000|2022-03-14 09:02:30|3104.01|3104.01|3103.89|3103.89|3104.17|3104.17|3103.72|3103.72|0
1647248560000|2022-03-14 09:02:40|3103.73|3103.73|3103.38|3103.38|3103.73|3103.73|3103.38|3103.38|0
1647248570000|2022-03-14 09:02:50|3103.55|3103.55|3101.56|3101.56|3103.55|3103.55|3101.44|3101.44|0
1647248580000|2022-03-14 09:03:00|3102.22|3102.22|3103.33|3103.33|3103.33|3103.33|3102.22|3102.22|0
1647248590000|2022-03-14 09:03:10|3103.38|3103.38|3106.69|3106.69|3106.69|3106.69|3103.38|3103.38|0
1647248600000|2022-03-14 09:03:20|3106.52|3106.52|3105.85|3105.85|3106.52|3106.52|3105.85|3105.85|0
1647248610000|2022-03-14 09:03:30|3105.68|3105.68|3106.03|3106.03|3106.03|3106.03|3105.02|3105.02|0
1647248620000|2022-03-14 09:03:40|3105.92|3105.92|3106.89|3106.89|3106.89|3106.89|3105.92|3105.92|0
1647248630000|2022-03-14 09:03:50|3107.22|3107.22|3107.62|3107.62|3107.62|3107.62|3107.22|3107.22|0
1647248640000|2022-03-14 09:04:00|3107.67|3107.67|3107.29|3107.29|3107.71|3107.71|3107.09|3107.09|0
1647248650000|2022-03-14 09:04:10|3107.95|3107.95|3108.51|3108.51|3108.51|3108.51|3107.95|3107.95|0
1647248660000|2022-03-14 09:04:20|3107.85|3107.85|3107.81|3107.81|3107.85|3107.85|3107.81|3107.81|0
1647248670000|2022-03-14 09:04:30|3107.82|3107.82|3108.36|3108.36|3108.36|3108.36|3107.81|3107.81|0
1647248680000|2022-03-14 09:04:40|3108.4|3108.4|3107.03|3107.03|3108.4|3108.4|3107.03|3107.03|0
1647248690000|2022-03-14 09:04:50|3107.01|3107.01|3107.54|3107.54|3107.54|3107.54|3106.83|3106.83|0
1647248700000|2022-03-14 09:05:00|3107.71|3107.71|3107.77|3107.77|3107.77|3107.77|3107.54|3107.54|0
1647248710000|2022-03-14 09:05:10|3107.44|3107.44|3107.03|3107.03|3107.44|3107.44|3107.03|3107.03|0
1647248720000|2022-03-14 09:05:20|3106.37|3106.37|3106.53|3106.53|3106.53|3106.53|3106.37|3106.37|0
1647248730000|2022-03-14 09:05:30|3106.51|3106.51|3107.28|3107.28|3107.28|3107.28|3106.51|3106.51|0
1647248740000|2022-03-14 09:05:40|3108.33|3108.33|3107.89|3107.89|3108.39|3108.39|3107.89|3107.89|0
1647248750000|2022-03-14 09:05:50|3108.05|3108.05|3108.05|3108.05|3108.05|3108.05|3108.05|3108.05|0
1647248760000|2022-03-14 09:06:00|3107.93|3107.93|3107.53|3107.53|3107.93|3107.93|3107.15|3107.15|0
1647248780000|2022-03-14 09:06:20|3107.48|3107.48|3109.31|3109.31|3109.31|3109.31|3107.48|3107.48|0
1647248790000|2022-03-14 09:06:30|3110.14|3110.14|3110.35|3110.35|3110.35|3110.35|3110.01|3110.01|0
1647248800000|2022-03-14 09:06:40|3110.06|3110.06|3109.74|3109.74|3110.06|3110.06|3109.51|3109.51|0
1647248810000|2022-03-14 09:06:50|3109.63|3109.63|3110.48|3110.48|3110.48|3110.48|3109.63|3109.63|0
1647248820000|2022-03-14 09:07:00|3110.64|3110.64|3110.86|3110.86|3111.19|3111.19|3110.64|3110.64|0
1647248830000|2022-03-14 09:07:10|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|3110.36|0
1647248840000|2022-03-14 09:07:20|3110.93|3110.93|3110.93|3110.93|3110.93|3110.93|3110.82|3110.82|0
1647248850000|2022-03-14 09:07:30|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|0
1647248860000|2022-03-14 09:07:40|3110.68|3110.68|3109.34|3109.34|3110.68|3110.68|3108.73|3108.73|0
1647248870000|2022-03-14 09:07:50|3109.33|3109.33|3110.02|3110.02|3110.08|3110.08|3109.24|3109.24|0
1647248880000|2022-03-14 09:08:00|3109.85|3109.85|3110.44|3110.44|3110.44|3110.44|3109.85|3109.85|0
1647248890000|2022-03-14 09:08:10|3111.1|3111.1|3111.6|3111.6|3111.6|3111.6|3111.1|3111.1|0
1647248900000|2022-03-14 09:08:20|3111.52|3111.52|3111.17|3111.17|3111.52|3111.52|3111|3111|0
1647248910000|2022-03-14 09:08:30|3111.34|3111.34|3111.69|3111.69|3111.69|3111.69|3111.34|3111.34|0
1647248920000|2022-03-14 09:08:40|3112.34|3112.34|3112.34|3112.34|3112.34|3112.34|3112.34|3112.34|0
1647248930000|2022-03-14 09:08:50|3112.01|3112.01|3112.18|3112.18|3112.18|3112.18|3111.67|3111.67|0
1647248940000|2022-03-14 09:09:00|3112.84|3112.84|3112.96|3112.96|3112.96|3112.96|3112.29|3112.29|0
1647248950000|2022-03-14 09:09:10|3113.07|3113.07|3113.07|3113.07|3113.23|3113.23|3113.07|3113.07|0
1647248960000|2022-03-14 09:09:20|3112.73|3112.73|3112.9|3112.9|3112.9|3112.9|3112.73|3112.73|0
1647248970000|2022-03-14 09:09:30|3113.06|3113.06|3112.59|3112.59|3113.18|3113.18|3112.59|3112.59|0
1647248980000|2022-03-14 09:09:40|3112.67|3112.67|3113.07|3113.07|3113.07|3113.07|3112.67|3112.67|0
1647248990000|2022-03-14 09:09:50|3112.95|3112.95|3113.25|3113.25|3113.25|3113.25|3112.95|3112.95|0
1647249000000|2022-03-14 09:10:00|3113.42|3113.42|3113.64|3113.64|3113.87|3113.87|3113.42|3113.42|0
1647249010000|2022-03-14 09:10:10|3113.58|3113.58|3114|3114|3114|3114|3113.58|3113.58|0
1647249020000|2022-03-14 09:10:20|3114.06|3114.06|3115.24|3115.24|3115.24|3115.24|3113.89|3113.89|0
1647249030000|2022-03-14 09:10:30|3115.27|3115.27|3115.37|3115.37|3115.37|3115.37|3115.27|3115.27|0
1647249040000|2022-03-14 09:10:40|3115.54|3115.54|3116.94|3116.94|3117.27|3117.27|3115.43|3115.43|0
1647249050000|2022-03-14 09:10:50|3116.6|3116.6|3116.6|3116.6|3116.6|3116.6|3116.6|3116.6|0
1647249060000|2022-03-14 09:11:00|3116.77|3116.77|3116.89|3116.89|3116.89|3116.89|3116.73|3116.73|0
1647249070000|2022-03-14 09:11:10|3117.23|3117.23|3117.87|3117.87|3118.08|3118.08|3117.23|3117.23|0
1647249080000|2022-03-14 09:11:20|3117.88|3117.88|3117.86|3117.86|3118.08|3118.08|3117.86|3117.86|0
1647249090000|2022-03-14 09:11:30|3117.82|3117.82|3116.98|3116.98|3117.82|3117.82|3116.98|3116.98|0
1647249100000|2022-03-14 09:11:40|3116.93|3116.93|3116.26|3116.26|3116.93|3116.93|3116.26|3116.26|0
1647249110000|2022-03-14 09:11:50|3116.32|3116.32|3116.65|3116.65|3116.65|3116.65|3116.32|3116.32|0
1647249120000|2022-03-14 09:12:00|3116.57|3116.57|3116.44|3116.44|3116.57|3116.57|3115.61|3115.61|0
1647249130000|2022-03-14 09:12:10|3116.49|3116.49|3116.28|3116.28|3116.78|3116.78|3116.28|3116.28|0
1647249140000|2022-03-14 09:12:20|3116.34|3116.34|3118.35|3118.35|3118.48|3118.48|3116.34|3116.34|0
1647249150000|2022-03-14 09:12:30|3118.31|3118.31|3117.62|3117.62|3118.31|3118.31|3116.7|3116.7|0
1647249160000|2022-03-14 09:12:40|3117.66|3117.66|3117.98|3117.98|3117.98|3117.98|3117.66|3117.66|0
1647249170000|2022-03-14 09:12:50|3118.32|3118.32|3118.33|3118.33|3118.39|3118.39|3118.31|3118.31|0
1647249180000|2022-03-14 09:13:00|3118.17|3118.17|3118.1|3118.1|3118.25|3118.25|3118.09|3118.09|0
1647249190000|2022-03-14 09:13:10|3118.32|3118.32|3118.4|3118.4|3118.4|3118.4|3118.32|3118.32|0
1647249200000|2022-03-14 09:13:20|3118.29|3118.29|3118.42|3118.42|3118.65|3118.65|3118.29|3118.29|0
1647249210000|2022-03-14 09:13:30|3118.4|3118.4|3116.49|3116.49|3118.4|3118.4|3116.31|3116.31|0
1647249220000|2022-03-14 09:13:40|3116.82|3116.82|3116.4|3116.4|3117.32|3117.32|3116.4|3116.4|0
1647249230000|2022-03-14 09:13:50|3116.23|3116.23|3112.74|3112.74|3116.23|3116.23|3112.51|3112.51|0
1647249240000|2022-03-14 09:14:00|3113.07|3113.07|3113.5|3113.5|3113.54|3113.54|3112.9|3112.9|0
1647249250000|2022-03-14 09:14:10|3113.84|3113.84|3113.92|3113.92|3114.21|3114.21|3113.75|3113.75|0
1647249260000|2022-03-14 09:14:20|3113.75|3113.75|3112.49|3112.49|3113.75|3113.75|3112.47|3112.47|0
1647249270000|2022-03-14 09:14:30|3112.59|3112.59|3113.02|3113.02|3113.94|3113.94|3112.59|3112.59|0
1647249280000|2022-03-14 09:14:40|3112.96|3112.96|3111.66|3111.66|3112.96|3112.96|3111.66|3111.66|0
1647249290000|2022-03-14 09:14:50|3111.71|3111.71|3112.92|3112.92|3113.09|3113.09|3111.71|3111.71|0
1647249300000|2022-03-14 09:15:00|3112|3112|3113.66|3113.66|3113.66|3113.66|3112|3112|0
1647249310000|2022-03-14 09:15:10|3113.72|3113.72|3113.39|3113.39|3113.72|3113.72|3113.39|3113.39|0
1647249320000|2022-03-14 09:15:20|3113.22|3113.22|3113.39|3113.39|3113.39|3113.39|3113.22|3113.22|0
1647249330000|2022-03-14 09:15:30|3113.6|3113.6|3114.48|3114.48|3114.48|3114.48|3113.6|3113.6|0
1647249340000|2022-03-14 09:15:40|3114.65|3114.65|3116.2|3116.2|3116.2|3116.2|3114.65|3114.65|0
1647249350000|2022-03-14 09:15:50|3116.08|3116.08|3116.36|3116.36|3116.36|3116.36|3115.32|3115.32|0
1647249360000|2022-03-14 09:16:00|3116.42|3116.42|3114.12|3114.12|3116.42|3116.42|3113.7|3113.7|0
1647249370000|2022-03-14 09:16:10|3114.17|3114.17|3114.84|3114.84|3114.84|3114.84|3114.17|3114.17|0
1647249380000|2022-03-14 09:16:20|3114.78|3114.78|3114.78|3114.78|3114.78|3114.78|3114.78|3114.78|0
1647249390000|2022-03-14 09:16:30|3114.61|3114.61|3115.62|3115.62|3115.62|3115.62|3114.55|3114.55|0
1647249400000|2022-03-14 09:16:40|3115.91|3115.91|3115.97|3115.97|3116.03|3116.03|3115.91|3115.91|0
1647249410000|2022-03-14 09:16:50|3116.14|3116.14|3115.92|3115.92|3116.3|3116.3|3115.92|3115.92|0
1647249420000|2022-03-14 09:17:00|3116|3116|3113.53|3113.53|3116.17|3116.17|3113.53|3113.53|0
1647249430000|2022-03-14 09:17:10|3113.49|3113.49|3111.76|3111.76|3113.49|3113.49|3111.76|3111.76|0
1647249440000|2022-03-14 09:17:20|3112.6|3112.6|3114.08|3114.08|3114.24|3114.24|3112.6|3112.6|0
1647249450000|2022-03-14 09:17:30|3114.35|3114.35|3116.18|3116.18|3116.18|3116.18|3114.35|3114.35|0
1647249460000|2022-03-14 09:17:40|3115.68|3115.68|3115.69|3115.69|3115.69|3115.69|3115.64|3115.64|0
1647249470000|2022-03-14 09:17:50|3115.77|3115.77|3115.77|3115.77|3115.77|3115.77|3115.77|3115.77|0
1647249480000|2022-03-14 09:18:00|3115.61|3115.61|3116.23|3116.23|3116.23|3116.23|3115.61|3115.61|0
1647249490000|2022-03-14 09:18:10|3116.28|3116.28|3116.39|3116.39|3116.45|3116.45|3116.28|3116.28|0
1647249500000|2022-03-14 09:18:20|3116.8|3116.8|3117.26|3117.26|3117.26|3117.26|3116.64|3116.64|0
1647249510000|2022-03-14 09:18:30|3117.25|3117.25|3117.25|3117.25|3117.25|3117.25|3117.25|3117.25|0
1647249540000|2022-03-14 09:19:00|3117.13|3117.13|3118.79|3118.79|3118.79|3118.79|3117.13|3117.13|0
1647249550000|2022-03-14 09:19:10|3118.75|3118.75|3118.59|3118.59|3118.75|3118.75|3118.59|3118.59|0
1647249560000|2022-03-14 09:19:20|3118.42|3118.42|3118.42|3118.42|3118.42|3118.42|3118.42|3118.42|0
1647249570000|2022-03-14 09:19:30|3118.43|3118.43|3118.72|3118.72|3118.89|3118.89|3118.43|3118.43|0
1647249580000|2022-03-14 09:19:40|3118.83|3118.83|3118.12|3118.12|3118.83|3118.83|3117.9|3117.9|0
1647249590000|2022-03-14 09:19:50|3118.02|3118.02|3118.07|3118.07|3118.18|3118.18|3118.02|3118.02|0
1647249600000|2022-03-14 09:20:00|3118|3118|3117.05|3117.05|3118|3118|3117.03|3117.03|0
1647249610000|2022-03-14 09:20:10|3117.21|3117.21|3117.11|3117.11|3117.21|3117.21|3117.05|3117.05|0
1647249620000|2022-03-14 09:20:20|3117.22|3117.22|3117.68|3117.68|3117.68|3117.68|3117.22|3117.22|0
1647249630000|2022-03-14 09:20:30|3116.74|3116.74|3116.74|3116.74|3116.9|3116.9|3116.74|3116.74|0
1647249640000|2022-03-14 09:20:40|3116.13|3116.13|3116.75|3116.75|3116.75|3116.75|3116.13|3116.13|0
1647249650000|2022-03-14 09:20:50|3116.8|3116.8|3117.3|3117.3|3117.3|3117.3|3116.8|3116.8|0
1647249660000|2022-03-14 09:21:00|3117.33|3117.33|3116.85|3116.85|3117.33|3117.33|3116.85|3116.85|0
1647249670000|2022-03-14 09:21:10|3116.27|3116.27|3116.12|3116.12|3116.27|3116.27|3115.87|3115.87|0
1647249680000|2022-03-14 09:21:20|3115.84|3115.84|3115.76|3115.76|3115.84|3115.84|3115.73|3115.73|0
1647249690000|2022-03-14 09:21:30|3115.67|3115.67|3115.4|3115.4|3115.67|3115.67|3115.4|3115.4|0
1647249700000|2022-03-14 09:21:40|3115.06|3115.06|3111.76|3111.76|3115.06|3115.06|3111.76|3111.76|0
1647249710000|2022-03-14 09:21:50|3111.87|3111.87|3112.27|3112.27|3112.44|3112.44|3111.87|3111.87|0
1647249720000|2022-03-14 09:22:00|3112.49|3112.49|3114.07|3114.07|3114.29|3114.29|3112.49|3112.49|0
1647249730000|2022-03-14 09:22:10|3114.24|3114.24|3113.85|3113.85|3114.3|3114.3|3113.74|3113.74|0
1647249740000|2022-03-14 09:22:20|3113.89|3113.89|3113.41|3113.41|3113.89|3113.89|3113.41|3113.41|0
1647249750000|2022-03-14 09:22:30|3113.08|3113.08|3112.62|3112.62|3113.12|3113.12|3112.62|3112.62|0
1647249760000|2022-03-14 09:22:40|3113.12|3113.12|3113.02|3113.02|3113.35|3113.35|3112.96|3112.96|0
1647249770000|2022-03-14 09:22:50|3112.85|3112.85|3113.44|3113.44|3113.44|3113.44|3112.63|3112.63|0
1647249780000|2022-03-14 09:23:00|3114.1|3114.1|3114.45|3114.45|3114.73|3114.73|3114.1|3114.1|0
1647249790000|2022-03-14 09:23:10|3114.62|3114.62|3114.62|3114.62|3114.62|3114.62|3114.62|3114.62|0
1647249800000|2022-03-14 09:23:20|3114.4|3114.4|3114.83|3114.83|3114.83|3114.83|3114.36|3114.36|0
1647249810000|2022-03-14 09:23:30|3114.91|3114.91|3114.92|3114.92|3114.92|3114.92|3114.75|3114.75|0
1647249820000|2022-03-14 09:23:40|3114.69|3114.69|3114.21|3114.21|3114.92|3114.92|3114.21|3114.21|0
1647249830000|2022-03-14 09:23:50|3113.71|3113.71|3114.65|3114.65|3114.65|3114.65|3113.71|3113.71|0
1647249840000|2022-03-14 09:24:00|3114.6|3114.6|3114.47|3114.47|3114.6|3114.6|3114.37|3114.37|0
1647249850000|2022-03-14 09:24:10|3114.4|3114.4|3114.12|3114.12|3114.4|3114.4|3114.12|3114.12|0
1647249860000|2022-03-14 09:24:20|3114.18|3114.18|3113.9|3113.9|3114.18|3114.18|3113.9|3113.9|0
1647249870000|2022-03-14 09:24:30|3113.96|3113.96|3112.5|3112.5|3113.96|3113.96|3112.44|3112.44|0
1647249880000|2022-03-14 09:24:40|3112.32|3112.32|3112.94|3112.94|3113.19|3113.19|3112.32|3112.32|0
1647249890000|2022-03-14 09:24:50|3113|3113|3113|3113|3113|3113|3113|3113|0
1647249900000|2022-03-14 09:25:00|3112.77|3112.77|3113.07|3113.07|3113.07|3113.07|3112.77|3112.77|0
1647249910000|2022-03-14 09:25:10|3114.55|3114.55|3114.39|3114.39|3114.55|3114.55|3114.39|3114.39|0
1647249920000|2022-03-14 09:25:20|3114.56|3114.56|3114.39|3114.39|3115.53|3115.53|3114.39|3114.39|0
1647249930000|2022-03-14 09:25:30|3114.31|3114.31|3113.21|3113.21|3114.31|3114.31|3113.21|3113.21|0
1647249940000|2022-03-14 09:25:40|3113.26|3113.26|3113.7|3113.7|3113.7|3113.7|3113.26|3113.26|0
1647249950000|2022-03-14 09:25:50|3113.93|3113.93|3114.08|3114.08|3114.13|3114.13|3113.93|3113.93|0
1647249960000|2022-03-14 09:26:00|3114.25|3114.25|3114.97|3114.97|3115.01|3115.01|3114.25|3114.25|0
1647249970000|2022-03-14 09:26:10|3115.13|3115.13|3115.25|3115.25|3115.42|3115.42|3115.13|3115.13|0
1647249980000|2022-03-14 09:26:20|3115.33|3115.33|3115.42|3115.42|3116.1|3116.1|3115.33|3115.33|0
1647249990000|2022-03-14 09:26:30|3115.19|3115.19|3116.13|3116.13|3116.18|3116.18|3114.95|3114.95|0
1647250000000|2022-03-14 09:26:40|3116.75|3116.75|3116.44|3116.44|3116.75|3116.75|3115.92|3115.92|0
1647250010000|2022-03-14 09:26:50|3116.55|3116.55|3115.34|3115.34|3116.55|3116.55|3115.34|3115.34|0
1647250020000|2022-03-14 09:27:00|3115.17|3115.17|3115.35|3115.35|3115.57|3115.57|3115.17|3115.17|0
1647250030000|2022-03-14 09:27:10|3115.57|3115.57|3115.4|3115.4|3115.57|3115.57|3115.4|3115.4|0
1647250040000|2022-03-14 09:27:20|3115.31|3115.31|3114.29|3114.29|3115.31|3115.31|3114.21|3114.21|0
1647250050000|2022-03-14 09:27:30|3114.52|3114.52|3114.52|3114.52|3114.52|3114.52|3114.41|3114.41|0
1647250060000|2022-03-14 09:27:40|3114.85|3114.85|3114.31|3114.31|3114.87|3114.87|3114.31|3114.31|0
1647250070000|2022-03-14 09:27:50|3114.2|3114.2|3113.91|3113.91|3114.2|3114.2|3113.91|3113.91|0
1647250080000|2022-03-14 09:28:00|3113.79|3113.79|3113.38|3113.38|3113.79|3113.79|3113.38|3113.38|0
1647250090000|2022-03-14 09:28:10|3113.71|3113.71|3113.36|3113.36|3113.71|3113.71|3113.15|3113.15|0
1647250100000|2022-03-14 09:28:20|3113.53|3113.53|3113.98|3113.98|3113.98|3113.98|3113.53|3113.53|0
1647250110000|2022-03-14 09:28:30|3114.15|3114.15|3114.35|3114.35|3114.51|3114.51|3114.15|3114.15|0
1647250120000|2022-03-14 09:28:40|3114.63|3114.63|3115.92|3115.92|3115.92|3115.92|3114.63|3114.63|0
1647250130000|2022-03-14 09:28:50|3115.95|3115.95|3116.17|3116.17|3116.25|3116.25|3115.88|3115.88|0
1647250140000|2022-03-14 09:29:00|3116.01|3116.01|3115.39|3115.39|3116.01|3116.01|3115.39|3115.39|0
1647250150000|2022-03-14 09:29:10|3115.56|3115.56|3116.18|3116.18|3116.4|3116.4|3115.56|3115.56|0
1647250160000|2022-03-14 09:29:20|3116.23|3116.23|3116.91|3116.91|3116.91|3116.91|3116.23|3116.23|0
1647250170000|2022-03-14 09:29:30|3116.9|3116.9|3117.28|3117.28|3117.28|3117.28|3116.9|3116.9|0
1647250180000|2022-03-14 09:29:40|3117.52|3117.52|3117.9|3117.9|3117.9|3117.9|3117.52|3117.52|0
1647250190000|2022-03-14 09:29:50|3117.78|3117.78|3116.15|3116.15|3117.78|3117.78|3116.07|3116.07|0
1647250200000|2022-03-14 09:30:00|3116.21|3116.21|3116.82|3116.82|3116.99|3116.99|3116.21|3116.21|0
1647250210000|2022-03-14 09:30:10|3116.84|3116.84|3117.41|3117.41|3117.41|3117.41|3116.84|3116.84|0
1647250220000|2022-03-14 09:30:20|3117.57|3117.57|3117.53|3117.53|3117.57|3117.57|3117.37|3117.37|0
1647250230000|2022-03-14 09:30:30|3117.69|3117.69|3116.1|3116.1|3117.86|3117.86|3116.1|3116.1|0
1647250240000|2022-03-14 09:30:40|3115.6|3115.6|3116.05|3116.05|3116.05|3116.05|3115.37|3115.37|0
1647250250000|2022-03-14 09:30:50|3116.1|3116.1|3117.81|3117.81|3118.23|3118.23|3116.1|3116.1|0
1647250260000|2022-03-14 09:31:00|3117.73|3117.73|3117.26|3117.26|3117.73|3117.73|3117.03|3117.03|0
1647250270000|2022-03-14 09:31:10|3117.23|3117.23|3117.69|3117.69|3117.69|3117.69|3117.23|3117.23|0
1647250280000|2022-03-14 09:31:20|3117.68|3117.68|3117.4|3117.4|3117.73|3117.73|3117.4|3117.4|0
1647250290000|2022-03-14 09:31:30|3117.35|3117.35|3117.32|3117.32|3117.96|3117.96|3117.32|3117.32|0
1647250300000|2022-03-14 09:31:40|3117.74|3117.74|3117.46|3117.46|3117.74|3117.74|3117.46|3117.46|0
1647250310000|2022-03-14 09:31:50|3117.13|3117.13|3115.92|3115.92|3117.13|3117.13|3115.92|3115.92|0
1647250320000|2022-03-14 09:32:00|3116.2|3116.2|3116.84|3116.84|3117.01|3117.01|3116.2|3116.2|0
1647250330000|2022-03-14 09:32:10|3116.73|3116.73|3117.07|3117.07|3117.07|3117.07|3116.73|3116.73|0
1647250340000|2022-03-14 09:32:20|3117.18|3117.18|3117.02|3117.02|3117.18|3117.18|3117.02|3117.02|0
1647250350000|2022-03-14 09:32:30|3116.69|3116.69|3116.15|3116.15|3116.69|3116.69|3116.15|3116.15|0
1647250360000|2022-03-14 09:32:40|3115.82|3115.82|3115.53|3115.53|3115.82|3115.82|3115.53|3115.53|0
1647250370000|2022-03-14 09:32:50|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|3115.44|0
1647250380000|2022-03-14 09:33:00|3115.06|3115.06|3115.2|3115.2|3115.2|3115.2|3114.79|3114.79|0
1647250390000|2022-03-14 09:33:10|3115.22|3115.22|3114.86|3114.86|3115.22|3115.22|3114.69|3114.69|0
1647250400000|2022-03-14 09:33:20|3114.74|3114.74|3114.04|3114.04|3114.74|3114.74|3114.02|3114.02|0
1647250410000|2022-03-14 09:33:30|3114.12|3114.12|3114.42|3114.42|3114.62|3114.62|3113.9|3113.9|0
1647250420000|2022-03-14 09:33:40|3114.76|3114.76|3113.7|3113.7|3114.76|3114.76|3113.7|3113.7|0
1647250430000|2022-03-14 09:33:50|3113.37|3113.37|3113.05|3113.05|3113.37|3113.37|3112.87|3112.87|0
1647250440000|2022-03-14 09:34:00|3112.88|3112.88|3113.27|3113.27|3113.27|3113.27|3112.55|3112.55|0
1647250450000|2022-03-14 09:34:10|3112.77|3112.77|3112.83|3112.83|3112.83|3112.83|3112.66|3112.66|0
1647250460000|2022-03-14 09:34:20|3112.66|3112.66|3112.72|3112.72|3114.28|3114.28|3112.66|3112.66|0
1647250470000|2022-03-14 09:34:30|3112.59|3112.59|3112.56|3112.56|3112.59|3112.59|3112.53|3112.53|0
1647250480000|2022-03-14 09:34:40|3112.51|3112.51|3112.56|3112.56|3112.56|3112.56|3112.51|3112.51|0
1647250490000|2022-03-14 09:34:50|3112.74|3112.74|3112.78|3112.78|3112.78|3112.78|3112.74|3112.74|0
1647250500000|2022-03-14 09:35:00|3112.84|3112.84|3112.96|3112.96|3113.01|3113.01|3112.73|3112.73|0
1647250510000|2022-03-14 09:35:10|3113.12|3113.12|3113.62|3113.62|3113.62|3113.62|3113.12|3113.12|0
1647250520000|2022-03-14 09:35:20|3114.01|3114.01|3115.27|3115.27|3115.27|3115.27|3114.01|3114.01|0
1647250530000|2022-03-14 09:35:30|3115.35|3115.35|3115.84|3115.84|3115.84|3115.84|3115.34|3115.34|0
1647250540000|2022-03-14 09:35:40|3116.01|3116.01|3116.31|3116.31|3116.38|3116.38|3115.62|3115.62|0
1647250550000|2022-03-14 09:35:50|3116.48|3116.48|3118|3118|3118|3118|3116.48|3116.48|0
1647250560000|2022-03-14 09:36:00|3118.13|3118.13|3118.13|3118.13|3118.13|3118.13|3118.13|3118.13|0
1647250570000|2022-03-14 09:36:10|3118.15|3118.15|3118.76|3118.76|3118.91|3118.91|3116.98|3116.98|0
1647250580000|2022-03-14 09:36:20|3119.43|3119.43|3118.5|3118.5|3119.43|3119.43|3118.39|3118.39|0
1647250590000|2022-03-14 09:36:30|3118.23|3118.23|3117.79|3117.79|3118.23|3118.23|3117.79|3117.79|0
1647250600000|2022-03-14 09:36:40|3117.71|3117.71|3118.4|3118.4|3118.4|3118.4|3117.43|3117.43|0
1647250610000|2022-03-14 09:36:50|3118.29|3118.29|3118.37|3118.37|3118.37|3118.37|3118.29|3118.29|0
1647250620000|2022-03-14 09:37:00|3118.35|3118.35|3119.43|3119.43|3119.43|3119.43|3118.35|3118.35|0
1647250630000|2022-03-14 09:37:10|3119.48|3119.48|3120.12|3120.12|3120.12|3120.12|3119.4|3119.4|0
1647250640000|2022-03-14 09:37:20|3119.95|3119.95|3119.66|3119.66|3120|3120|3119.66|3119.66|0
1647250650000|2022-03-14 09:37:30|3119.83|3119.83|3119.61|3119.61|3120.27|3120.27|3119.61|3119.61|0
1647250660000|2022-03-14 09:37:40|3119.94|3119.94|3120.05|3120.05|3120.05|3120.05|3119.94|3119.94|0
1647250670000|2022-03-14 09:37:50|3120.11|3120.11|3120.72|3120.72|3120.72|3120.72|3120.11|3120.11|0
1647250680000|2022-03-14 09:38:00|3120.6|3120.6|3121.1|3121.1|3121.1|3121.1|3120.6|3120.6|0
1647250690000|2022-03-14 09:38:10|3121.23|3121.23|3121.23|3121.23|3121.23|3121.23|3121.23|3121.23|0
1647250700000|2022-03-14 09:38:20|3121.24|3121.24|3121.24|3121.24|3121.24|3121.24|3121.24|3121.24|0
1647250710000|2022-03-14 09:38:30|3121.28|3121.28|3121.64|3121.64|3121.66|3121.66|3121.28|3121.28|0
1647250720000|2022-03-14 09:38:40|3121.97|3121.97|3121.29|3121.29|3122|3122|3121.29|3121.29|0
1647250730000|2022-03-14 09:38:50|3121.62|3121.62|3123.86|3123.86|3123.86|3123.86|3121.62|3121.62|0
1647250740000|2022-03-14 09:39:00|3124.01|3124.01|3122.66|3122.66|3124.42|3124.42|3122.66|3122.66|0
1647250750000|2022-03-14 09:39:10|3123.16|3123.16|3123.94|3123.94|3123.94|3123.94|3123.16|3123.16|0
1647250760000|2022-03-14 09:39:20|3124.32|3124.32|3124.51|3124.51|3124.51|3124.51|3124.32|3124.32|0
1647250770000|2022-03-14 09:39:30|3124.56|3124.56|3124.71|3124.71|3124.71|3124.71|3124.25|3124.25|0
1647250780000|2022-03-14 09:39:40|3124.87|3124.87|3124.81|3124.81|3125.04|3125.04|3124.81|3124.81|0
1647250790000|2022-03-14 09:39:50|3124.97|3124.97|3125.39|3125.39|3125.39|3125.39|3124.97|3124.97|0
1647250800000|2022-03-14 09:40:00|3125.55|3125.55|3126|3126|3126.05|3126.05|3125.39|3125.39|0
1647250810000|2022-03-14 09:40:10|3126.17|3126.17|3124.83|3124.83|3126.18|3126.18|3124.56|3124.56|0
1647250820000|2022-03-14 09:40:20|3124.94|3124.94|3125.04|3125.04|3125.04|3125.04|3124.44|3124.44|0
1647250830000|2022-03-14 09:40:30|3125.16|3125.16|3125.09|3125.09|3125.16|3125.16|3125.09|3125.09|0
1647250840000|2022-03-14 09:40:40|3125.15|3125.15|3124.23|3124.23|3125.15|3125.15|3124.23|3124.23|0
1647250850000|2022-03-14 09:40:50|3123.38|3123.38|3124.31|3124.31|3124.31|3124.31|3122.12|3122.12|0
1647250860000|2022-03-14 09:41:00|3124.47|3124.47|3124.04|3124.04|3124.87|3124.87|3123.91|3123.91|0
1647250870000|2022-03-14 09:41:10|3124.21|3124.21|3124.87|3124.87|3125.1|3125.1|3124.21|3124.21|0
1647250880000|2022-03-14 09:41:20|3124.53|3124.53|3124.53|3124.53|3124.53|3124.53|3124.03|3124.03|0
1647250890000|2022-03-14 09:41:30|3124.03|3124.03|3124.2|3124.2|3124.2|3124.2|3124.03|3124.03|0
1647250900000|2022-03-14 09:41:40|3124.21|3124.21|3124.03|3124.03|3124.45|3124.45|3124.03|3124.03|0
1647250910000|2022-03-14 09:41:50|3123.95|3123.95|3124.11|3124.11|3124.55|3124.55|3123.89|3123.89|0
1647250920000|2022-03-14 09:42:00|3124.28|3124.28|3124.05|3124.05|3124.65|3124.65|3124.05|3124.05|0
1647250930000|2022-03-14 09:42:10|3123.93|3123.93|3123.89|3123.89|3124.09|3124.09|3123.78|3123.78|0
1647250940000|2022-03-14 09:42:20|3123.94|3123.94|3123.89|3123.89|3124.22|3124.22|3123.89|3123.89|0
1647250950000|2022-03-14 09:42:30|3123.55|3123.55|3122.87|3122.87|3123.55|3123.55|3122.48|3122.48|0
1647250960000|2022-03-14 09:42:40|3122.71|3122.71|3121.99|3121.99|3122.87|3122.87|3121.99|3121.99|0
1647250970000|2022-03-14 09:42:50|3121.98|3121.98|3121.57|3121.57|3121.98|3121.98|3121.46|3121.46|0
1647250980000|2022-03-14 09:43:00|3121.79|3121.79|3122.72|3122.72|3122.78|3122.78|3121.79|3121.79|0
1647250990000|2022-03-14 09:43:10|3122.71|3122.71|3122.71|3122.71|3122.71|3122.71|3122.71|3122.71|0
1647251000000|2022-03-14 09:43:20|3122.74|3122.74|3123.74|3123.74|3123.74|3123.74|3122.74|3122.74|0
1647251010000|2022-03-14 09:43:30|3123.75|3123.75|3123.96|3123.96|3123.96|3123.96|3123.75|3123.75|0
1647251020000|2022-03-14 09:43:40|3123.8|3123.8|3125.55|3125.55|3126.42|3126.42|3123.8|3123.8|0
1647251030000|2022-03-14 09:43:50|3125.6|3125.6|3126.46|3126.46|3126.68|3126.68|3125.38|3125.38|0
1647251040000|2022-03-14 09:44:00|3125.87|3125.87|3124.08|3124.08|3126.12|3126.12|3124.08|3124.08|0
1647251050000|2022-03-14 09:44:10|3123.97|3123.97|3121.87|3121.87|3124.37|3124.37|3121.87|3121.87|0
1647251060000|2022-03-14 09:44:20|3122.2|3122.2|3120.92|3120.92|3122.2|3122.2|3120.92|3120.92|0
1647251070000|2022-03-14 09:44:30|3120.75|3120.75|3120.79|3120.79|3120.9|3120.9|3119.33|3119.33|0
1647251080000|2022-03-14 09:44:40|3121.46|3121.46|3121.59|3121.59|3121.59|3121.59|3121.38|3121.38|0
1647251090000|2022-03-14 09:44:50|3121.62|3121.62|3122.24|3122.24|3122.28|3122.28|3121.62|3121.62|0
1647251100000|2022-03-14 09:45:00|3122.29|3122.29|3124.17|3124.17|3125.51|3125.51|3122.29|3122.29|0
1647251110000|2022-03-14 09:45:10|3124.34|3124.34|3123.87|3123.87|3124.34|3124.34|3123.86|3123.86|0
1647251120000|2022-03-14 09:45:20|3124.03|3124.03|3124.73|3124.73|3124.73|3124.73|3123.87|3123.87|0
1647251130000|2022-03-14 09:45:30|3124.39|3124.39|3124.44|3124.44|3124.45|3124.45|3124.07|3124.07|0
1647251140000|2022-03-14 09:45:40|3124.61|3124.61|3126.86|3126.86|3126.86|3126.86|3124.61|3124.61|0
1647251150000|2022-03-14 09:45:50|3126.69|3126.69|3127.19|3127.19|3127.19|3127.19|3126.69|3126.69|0
1647251160000|2022-03-14 09:46:00|3127.14|3127.14|3126.33|3126.33|3127.14|3127.14|3126.17|3126.17|0
1647251170000|2022-03-14 09:46:10|3126.31|3126.31|3126.32|3126.32|3126.32|3126.32|3126.31|3126.31|0
1647251180000|2022-03-14 09:46:20|3126.21|3126.21|3127.12|3127.12|3127.12|3127.12|3126.21|3126.21|0
1647251190000|2022-03-14 09:46:30|3127.11|3127.11|3127.55|3127.55|3127.55|3127.55|3127.11|3127.11|0
1647251200000|2022-03-14 09:46:40|3127.43|3127.43|3127.64|3127.64|3127.64|3127.64|3127.43|3127.43|0
1647251210000|2022-03-14 09:46:50|3127.37|3127.37|3126.21|3126.21|3127.42|3127.42|3126.21|3126.21|0
1647251220000|2022-03-14 09:47:00|3126.23|3126.23|3125.95|3125.95|3126.23|3126.23|3125.89|3125.89|0
1647251230000|2022-03-14 09:47:10|3125.89|3125.89|3126.58|3126.58|3126.58|3126.58|3125.89|3125.89|0
1647251240000|2022-03-14 09:47:20|3126.54|3126.54|3127.35|3127.35|3127.35|3127.35|3126.54|3126.54|0
1647251250000|2022-03-14 09:47:30|3127.34|3127.34|3126.82|3126.82|3128.32|3128.32|3126.82|3126.82|0
1647251260000|2022-03-14 09:47:40|3126.6|3126.6|3126.21|3126.21|3126.6|3126.6|3125.93|3125.93|0
1647251270000|2022-03-14 09:47:50|3125.87|3125.87|3125.76|3125.76|3125.87|3125.87|3125.38|3125.38|0
1647251280000|2022-03-14 09:48:00|3125.6|3125.6|3126.72|3126.72|3126.72|3126.72|3125.6|3125.6|0
1647251290000|2022-03-14 09:48:10|3126.83|3126.83|3127.03|3127.03|3127.03|3127.03|3126.61|3126.61|0
1647251300000|2022-03-14 09:48:20|3126.92|3126.92|3124.14|3124.14|3126.92|3126.92|3124.14|3124.14|0
1647251310000|2022-03-14 09:48:30|3123.8|3123.8|3124.25|3124.25|3124.42|3124.42|3123.8|3123.8|0
1647251320000|2022-03-14 09:48:40|3124.06|3124.06|3124.18|3124.18|3124.28|3124.28|3124.05|3124.05|0
1647251330000|2022-03-14 09:48:50|3124.58|3124.58|3123.79|3123.79|3124.58|3124.58|3123.79|3123.79|0
1647251340000|2022-03-14 09:49:00|3124.29|3124.29|3123.11|3123.11|3124.33|3124.33|3123.11|3123.11|0
1647251350000|2022-03-14 09:49:10|3123.09|3123.09|3122.4|3122.4|3123.09|3123.09|3122.4|3122.4|0
1647251360000|2022-03-14 09:49:20|3122.17|3122.17|3121.65|3121.65|3122.25|3122.25|3121.37|3121.37|0
1647251370000|2022-03-14 09:49:30|3121.49|3121.49|3121.25|3121.25|3121.52|3121.52|3121.25|3121.25|0
1647251380000|2022-03-14 09:49:40|3120.75|3120.75|3119.45|3119.45|3120.75|3120.75|3119.45|3119.45|0
1647251390000|2022-03-14 09:49:50|3119.39|3119.39|3117.75|3117.75|3119.39|3119.39|3117.75|3117.75|0
1647251400000|2022-03-14 09:50:00|3117.25|3117.25|3115.63|3115.63|3117.25|3117.25|3115.63|3115.63|0
1647251410000|2022-03-14 09:50:10|3115.51|3115.51|3114.61|3114.61|3115.58|3115.58|3114.23|3114.23|0
1647251420000|2022-03-14 09:50:20|3114.49|3114.49|3114.18|3114.18|3114.49|3114.49|3113.6|3113.6|0
1647251430000|2022-03-14 09:50:30|3114.34|3114.34|3114.67|3114.67|3114.78|3114.78|3114.1|3114.1|0
1647251440000|2022-03-14 09:50:40|3114.84|3114.84|3115.68|3115.68|3115.68|3115.68|3114.84|3114.84|0
1647251450000|2022-03-14 09:50:50|3115.51|3115.51|3116.79|3116.79|3116.79|3116.79|3115.51|3115.51|0
1647251460000|2022-03-14 09:51:00|3116.89|3116.89|3116.3|3116.3|3116.9|3116.9|3116.07|3116.07|0
1647251470000|2022-03-14 09:51:10|3116.32|3116.32|3116.5|3116.5|3116.72|3116.72|3116.32|3116.32|0
1647251480000|2022-03-14 09:51:20|3116.55|3116.55|3116.27|3116.27|3116.55|3116.55|3116.22|3116.22|0
1647251490000|2022-03-14 09:51:30|3116.64|3116.64|3116.84|3116.84|3116.84|3116.84|3115.85|3115.85|0
1647251500000|2022-03-14 09:51:40|3116.95|3116.95|3116.89|3116.89|3116.95|3116.95|3116.23|3116.23|0
1647251510000|2022-03-14 09:51:50|3117|3117|3116.38|3116.38|3117|3117|3116.16|3116.16|0
1647251520000|2022-03-14 09:52:00|3116.72|3116.72|3115.93|3115.93|3116.72|3116.72|3115.63|3115.63|0
1647251530000|2022-03-14 09:52:10|3115.82|3115.82|3119.61|3119.61|3119.61|3119.61|3115.82|3115.82|0
1647251540000|2022-03-14 09:52:20|3119.62|3119.62|3119.69|3119.69|3120.26|3120.26|3119.38|3119.38|0
1647251550000|2022-03-14 09:52:30|3119.54|3119.54|3119.24|3119.24|3119.54|3119.54|3118.74|3118.74|0
1647251560000|2022-03-14 09:52:40|3118.57|3118.57|3117.9|3117.9|3118.57|3118.57|3117.9|3117.9|0
1647251570000|2022-03-14 09:52:50|3117.89|3117.89|3116.39|3116.39|3117.89|3117.89|3116.34|3116.34|0
1647251580000|2022-03-14 09:53:00|3116.5|3116.5|3116.9|3116.9|3116.9|3116.9|3116.11|3116.11|0
1647251590000|2022-03-14 09:53:10|3117.06|3117.06|3117.56|3117.56|3117.56|3117.56|3116.9|3116.9|0
1647251600000|2022-03-14 09:53:20|3118.34|3118.34|3119.49|3119.49|3119.49|3119.49|3118.34|3118.34|0
1647251610000|2022-03-14 09:53:30|3119.82|3119.82|3120.44|3120.44|3120.44|3120.44|3119.82|3119.82|0
1647251620000|2022-03-14 09:53:40|3120.61|3120.61|3121.25|3121.25|3121.25|3121.25|3120.61|3120.61|0
1647251630000|2022-03-14 09:53:50|3121.37|3121.37|3123.19|3123.19|3123.19|3123.19|3120.87|3120.87|0
1647251640000|2022-03-14 09:54:00|3123.36|3123.36|3124.27|3124.27|3124.44|3124.44|3123.36|3123.36|0
1647251650000|2022-03-14 09:54:10|3124.22|3124.22|3122.65|3122.65|3124.22|3124.22|3122.65|3122.65|0
1647251660000|2022-03-14 09:54:20|3122.57|3122.57|3122.49|3122.49|3122.57|3122.57|3122.49|3122.49|0
1647251670000|2022-03-14 09:54:30|3122.38|3122.38|3122.11|3122.11|3122.38|3122.38|3121.18|3121.18|0
1647251680000|2022-03-14 09:54:40|3122.1|3122.1|3121.92|3121.92|3122.59|3122.59|3121.81|3121.81|0
1647251690000|2022-03-14 09:54:50|3121.43|3121.43|3122.26|3122.26|3122.42|3122.42|3121.43|3121.43|0
1647251700000|2022-03-14 09:55:00|3122.42|3122.42|3123.85|3123.85|3124.07|3124.07|3122.42|3122.42|0
1647251710000|2022-03-14 09:55:10|3123.91|3123.91|3125.56|3125.56|3125.56|3125.56|3123.91|3123.91|0
1647251720000|2022-03-14 09:55:20|3125.72|3125.72|3128.47|3128.47|3128.58|3128.58|3125.72|3125.72|0
1647251730000|2022-03-14 09:55:30|3128.35|3128.35|3127.36|3127.36|3128.35|3128.35|3126.82|3126.82|0
1647251740000|2022-03-14 09:55:40|3127.86|3127.86|3129.36|3129.36|3129.36|3129.36|3127.44|3127.44|0
1647251750000|2022-03-14 09:55:50|3129.53|3129.53|3129.41|3129.41|3129.53|3129.53|3129.08|3129.08|0
1647251760000|2022-03-14 09:56:00|3129.59|3129.59|3129.94|3129.94|3129.95|3129.95|3129.59|3129.59|0
1647251770000|2022-03-14 09:56:10|3130.32|3130.32|3130.85|3130.85|3130.85|3130.85|3130.32|3130.32|0
1647251780000|2022-03-14 09:56:20|3130.96|3130.96|3131.38|3131.38|3131.88|3131.88|3130.82|3130.82|0
1647251790000|2022-03-14 09:56:30|3131.34|3131.34|3130.94|3130.94|3131.34|3131.34|3130.78|3130.78|0
1647251800000|2022-03-14 09:56:40|3130.96|3130.96|3130.05|3130.05|3130.97|3130.97|3129.91|3129.91|0
1647251810000|2022-03-14 09:56:50|3130.3|3130.3|3130.51|3130.51|3130.89|3130.89|3130.3|3130.3|0
1647251820000|2022-03-14 09:57:00|3130.34|3130.34|3129.44|3129.44|3130.34|3130.34|3129.44|3129.44|0
1647251830000|2022-03-14 09:57:10|3129.23|3129.23|3129.24|3129.24|3129.24|3129.24|3129.16|3129.16|0
1647251840000|2022-03-14 09:57:20|3129.18|3129.18|3125.96|3125.96|3129.18|3129.18|3125.81|3125.81|0
1647251850000|2022-03-14 09:57:30|3125.88|3125.88|3124.66|3124.66|3125.88|3125.88|3124.33|3124.33|0
1647251860000|2022-03-14 09:57:40|3124.49|3124.49|3121.35|3121.35|3124.64|3124.64|3121.35|3121.35|0
1647251870000|2022-03-14 09:57:50|3121.85|3121.85|3123.4|3123.4|3123.47|3123.47|3121.85|3121.85|0
1647251880000|2022-03-14 09:58:00|3123.41|3123.41|3123.77|3123.77|3124.31|3124.31|3123.41|3123.41|0
1647251890000|2022-03-14 09:58:10|3123.79|3123.79|3123.97|3123.97|3123.97|3123.97|3123.79|3123.79|0
1647251900000|2022-03-14 09:58:20|3123.86|3123.86|3124.15|3124.15|3124.15|3124.15|3123.86|3123.86|0
1647251910000|2022-03-14 09:58:30|3124.64|3124.64|3124.64|3124.64|3124.64|3124.64|3124.64|3124.64|0
1647251920000|2022-03-14 09:58:40|3124.13|3124.13|3125.62|3125.62|3125.62|3125.62|3124.13|3124.13|0
1647251930000|2022-03-14 09:58:50|3125.73|3125.73|3125.82|3125.82|3125.86|3125.86|3125.73|3125.73|0
1647251940000|2022-03-14 09:59:00|3125.65|3125.65|3126.4|3126.4|3126.57|3126.57|3125.54|3125.54|0
1647251950000|2022-03-14 09:59:10|3126.07|3126.07|3124.93|3124.93|3126.07|3126.07|3124.93|3124.93|0
1647251960000|2022-03-14 09:59:20|3125.26|3125.26|3124.99|3124.99|3125.59|3125.59|3124.82|3124.82|0
1647251970000|2022-03-14 09:59:30|3124.55|3124.55|3124.83|3124.83|3124.99|3124.99|3124.55|3124.55|0
1647251990000|2022-03-14 09:59:50|3124.87|3124.87|3125.09|3125.09|3125.09|3125.09|3124.87|3124.87|0
1647252000000|2022-03-14 10:00:00|3124.98|3124.98|3125.1|3125.1|3125.1|3125.1|3124.82|3124.82|0
1647252010000|2022-03-14 10:00:10|3125.22|3125.22|3126.62|3126.62|3126.62|3126.62|3125.22|3125.22|0
1647252020000|2022-03-14 10:00:20|3126.45|3126.45|3127.15|3127.15|3127.15|3127.15|3126|3126|0
1647252030000|2022-03-14 10:00:30|3127.27|3127.27|3127.2|3127.2|3127.78|3127.78|3127.2|3127.2|0
1647252040000|2022-03-14 10:00:40|3127.31|3127.31|3127.63|3127.63|3129.04|3129.04|3127.31|3127.31|0
1647252050000|2022-03-14 10:00:50|3127.13|3127.13|3126.74|3126.74|3127.13|3127.13|3126.74|3126.74|0
1647252060000|2022-03-14 10:01:00|3126.85|3126.85|3126.11|3126.11|3126.85|3126.85|3126.11|3126.11|0
1647252070000|2022-03-14 10:01:10|3126.1|3126.1|3125.88|3125.88|3126.1|3126.1|3125.88|3125.88|0
1647252080000|2022-03-14 10:01:20|3126.21|3126.21|3127.37|3127.37|3127.52|3127.52|3126.21|3126.21|0
1647252090000|2022-03-14 10:01:30|3127.36|3127.36|3127.39|3127.39|3127.39|3127.39|3127.36|3127.36|0
1647252100000|2022-03-14 10:01:40|3127.22|3127.22|3127.28|3127.28|3127.28|3127.28|3127.22|3127.22|0
1647252110000|2022-03-14 10:01:50|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|3127.11|0
1647252120000|2022-03-14 10:02:00|3127.06|3127.06|3128.18|3128.18|3128.52|3128.52|3127.06|3127.06|0
1647252130000|2022-03-14 10:02:10|3128.06|3128.06|3127.95|3127.95|3128.12|3128.12|3127.79|3127.79|0
1647252140000|2022-03-14 10:02:20|3128.35|3128.35|3128.73|3128.73|3128.9|3128.9|3128.18|3128.18|0
1647252150000|2022-03-14 10:02:30|3128.56|3128.56|3128.23|3128.23|3128.56|3128.56|3128.23|3128.23|0
1647252160000|2022-03-14 10:02:40|3128.06|3128.06|3127.84|3127.84|3128.06|3128.06|3127.73|3127.73|0
1647252170000|2022-03-14 10:02:50|3127.67|3127.67|3127.92|3127.92|3128|3128|3127.67|3127.67|0
1647252180000|2022-03-14 10:03:00|3127.36|3127.36|3127.44|3127.44|3127.46|3127.46|3127.18|3127.18|0
1647252190000|2022-03-14 10:03:10|3127.03|3127.03|3126.38|3126.38|3127.03|3127.03|3126.29|3126.29|0
1647252200000|2022-03-14 10:03:20|3126.43|3126.43|3126.43|3126.43|3126.6|3126.6|3126.43|3126.43|0
1647252210000|2022-03-14 10:03:30|3126.72|3126.72|3126.42|3126.42|3126.98|3126.98|3126.09|3126.09|0
1647252220000|2022-03-14 10:03:40|3126.08|3126.08|3126.4|3126.4|3126.4|3126.4|3126.06|3126.06|0
1647252230000|2022-03-14 10:03:50|3126.23|3126.23|3125.22|3125.22|3126.23|3126.23|3125.11|3125.11|0
1647252240000|2022-03-14 10:04:00|3125|3125|3124.08|3124.08|3125|3125|3123.92|3123.92|0
1647252250000|2022-03-14 10:04:10|3123.92|3123.92|3123.92|3123.92|3123.92|3123.92|3123.92|3123.92|0
1647252260000|2022-03-14 10:04:20|3123.75|3123.75|3123.04|3123.04|3123.75|3123.75|3123.04|3123.04|0
1647252270000|2022-03-14 10:04:30|3123.64|3123.64|3124.19|3124.19|3124.19|3124.19|3123.64|3123.64|0
1647252280000|2022-03-14 10:04:40|3124.03|3124.03|3123.57|3123.57|3124.03|3124.03|3123.23|3123.23|0
1647252290000|2022-03-14 10:04:50|3123.4|3123.4|3123.4|3123.4|3123.4|3123.4|3123.4|3123.4|0
1647252300000|2022-03-14 10:05:00|3123.46|3123.46|3122.52|3122.52|3123.79|3123.79|3122.52|3122.52|0
1647252310000|2022-03-14 10:05:10|3122.56|3122.56|3123.04|3123.04|3123.04|3123.04|3122.54|3122.54|0
1647252320000|2022-03-14 10:05:20|3123.37|3123.37|3123.37|3123.37|3123.37|3123.37|3123.37|3123.37|0
1647252330000|2022-03-14 10:05:30|3123.7|3123.7|3124.14|3124.14|3124.14|3124.14|3123.7|3123.7|0
1647252340000|2022-03-14 10:05:40|3123.92|3123.92|3123.98|3123.98|3123.98|3123.98|3123.92|3123.92|0
1647252350000|2022-03-14 10:05:50|3123.93|3123.93|3124.15|3124.15|3124.15|3124.15|3123.93|3123.93|0
1647252360000|2022-03-14 10:06:00|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|3124.06|0
1647252370000|2022-03-14 10:06:10|3124.15|3124.15|3124.61|3124.61|3124.61|3124.61|3124.15|3124.15|0
1647252380000|2022-03-14 10:06:20|3124.63|3124.63|3125.35|3125.35|3125.35|3125.35|3124.63|3124.63|0
1647252390000|2022-03-14 10:06:30|3125.36|3125.36|3126.01|3126.01|3126.01|3126.01|3125.36|3125.36|0
1647252400000|2022-03-14 10:06:40|3125.92|3125.92|3123.97|3123.97|3126.09|3126.09|3123.97|3123.97|0
1647252410000|2022-03-14 10:06:50|3124.19|3124.19|3124.09|3124.09|3124.25|3124.25|3124.09|3124.09|0
1647252420000|2022-03-14 10:07:00|3124.42|3124.42|3124.5|3124.5|3124.85|3124.85|3124.42|3124.42|0
1647252430000|2022-03-14 10:07:10|3124.44|3124.44|3125.35|3125.35|3125.35|3125.35|3124.06|3124.06|0
1647252440000|2022-03-14 10:07:20|3126.26|3126.26|3126.41|3126.41|3126.42|3126.42|3126.25|3126.25|0
1647252450000|2022-03-14 10:07:30|3126.42|3126.42|3125.09|3125.09|3126.42|3126.42|3125.09|3125.09|0
1647252460000|2022-03-14 10:07:40|3124.92|3124.92|3125.57|3125.57|3125.57|3125.57|3124.85|3124.85|0
1647252470000|2022-03-14 10:07:50|3125.35|3125.35|3125.79|3125.79|3125.79|3125.79|3125.35|3125.35|0
1647252480000|2022-03-14 10:08:00|3125.78|3125.78|3125.11|3125.11|3125.78|3125.78|3125.11|3125.11|0
1647252490000|2022-03-14 10:08:10|3125.45|3125.45|3125.4|3125.4|3125.45|3125.45|3125.4|3125.4|0
1647252500000|2022-03-14 10:08:20|3125.06|3125.06|3124.56|3124.56|3125.06|3125.06|3124.56|3124.56|0
1647252510000|2022-03-14 10:08:30|3124.73|3124.73|3125.06|3125.06|3125.06|3125.06|3124.73|3124.73|0
1647252520000|2022-03-14 10:08:40|3124.63|3124.63|3124.63|3124.63|3124.63|3124.63|3124.63|3124.63|0
1647252530000|2022-03-14 10:08:50|3124.52|3124.52|3123.51|3123.51|3124.71|3124.71|3123.49|3123.49|0
1647252540000|2022-03-14 10:09:00|3123.46|3123.46|3123.28|3123.28|3123.68|3123.68|3123.11|3123.11|0
1647252550000|2022-03-14 10:09:10|3123.44|3123.44|3122.06|3122.06|3123.44|3123.44|3121.85|3121.85|0
1647252560000|2022-03-14 10:09:20|3121.95|3121.95|3122.04|3122.04|3122.37|3122.37|3121.95|3121.95|0
1647252570000|2022-03-14 10:09:30|3121.71|3121.71|3121.19|3121.19|3121.71|3121.71|3120.96|3120.96|0
1647252580000|2022-03-14 10:09:40|3121.25|3121.25|3120.85|3120.85|3121.25|3121.25|3120.85|3120.85|0
1647252590000|2022-03-14 10:09:50|3120.02|3120.02|3119.34|3119.34|3120.02|3120.02|3119.34|3119.34|0
1647252600000|2022-03-14 10:10:00|3119.28|3119.28|3118.28|3118.28|3119.29|3119.29|3117.99|3117.99|0
1647252610000|2022-03-14 10:10:10|3118.11|3118.11|3116.87|3116.87|3118.11|3118.11|3116.87|3116.87|0
1647252620000|2022-03-14 10:10:20|3116.92|3116.92|3117.08|3117.08|3117.16|3117.16|3116.92|3116.92|0
1647252630000|2022-03-14 10:10:30|3116.96|3116.96|3108.49|3108.49|3117.05|3117.05|3108.49|3108.49|0
1647252640000|2022-03-14 10:10:40|3108.59|3108.59|3107.75|3107.75|3109.32|3109.32|3107.48|3107.48|0
1647252650000|2022-03-14 10:10:50|3107.47|3107.47|3106.91|3106.91|3107.47|3107.47|3106.51|3106.51|0
1647252660000|2022-03-14 10:11:00|3106.58|3106.58|3107.04|3107.04|3107.33|3107.33|3106.4|3106.4|0
1647252670000|2022-03-14 10:11:10|3107.2|3107.2|3106.74|3106.74|3107.55|3107.55|3106.74|3106.74|0
1647252680000|2022-03-14 10:11:20|3107.06|3107.06|3106.72|3106.72|3107.68|3107.68|3106.72|3106.72|0
1647252690000|2022-03-14 10:11:30|3106.6|3106.6|3106.26|3106.26|3106.93|3106.93|3106.26|3106.26|0
1647252700000|2022-03-14 10:11:40|3106.31|3106.31|3106.2|3106.2|3106.31|3106.31|3106.04|3106.04|0
1647252710000|2022-03-14 10:11:50|3106.09|3106.09|3109.4|3109.4|3109.4|3109.4|3106.09|3106.09|0
1647252720000|2022-03-14 10:12:00|3109.73|3109.73|3109.7|3109.7|3109.73|3109.73|3109.36|3109.36|0
1647252730000|2022-03-14 10:12:10|3110.42|3110.42|3108.67|3108.67|3111.71|3111.71|3108.67|3108.67|0
1647252740000|2022-03-14 10:12:20|3108.63|3108.63|3107.91|3107.91|3108.66|3108.66|3107.91|3107.91|0
1647252750000|2022-03-14 10:12:30|3107.35|3107.35|3105.63|3105.63|3107.35|3107.35|3105.58|3105.58|0
1647252760000|2022-03-14 10:12:40|3105.58|3105.58|3107.28|3107.28|3107.28|3107.28|3105.57|3105.57|0
1647252770000|2022-03-14 10:12:50|3107.46|3107.46|3107.62|3107.62|3107.79|3107.79|3107.46|3107.46|0
1647252780000|2022-03-14 10:13:00|3107.75|3107.75|3108.96|3108.96|3108.96|3108.96|3107.75|3107.75|0
1647252790000|2022-03-14 10:13:10|3109.23|3109.23|3111.15|3111.15|3111.26|3111.26|3109.23|3109.23|0
1647252800000|2022-03-14 10:13:20|3111.2|3111.2|3110.36|3110.36|3111.2|3111.2|3110.36|3110.36|0
1647252810000|2022-03-14 10:13:30|3110.41|3110.41|3109.65|3109.65|3110.41|3110.41|3109.65|3109.65|0
1647252820000|2022-03-14 10:13:40|3109.68|3109.68|3110.28|3110.28|3110.28|3110.28|3109.68|3109.68|0
1647252830000|2022-03-14 10:13:50|3110.3|3110.3|3110.76|3110.76|3110.96|3110.96|3110.29|3110.29|0
1647252840000|2022-03-14 10:14:00|3110.55|3110.55|3109.88|3109.88|3110.55|3110.55|3109.88|3109.88|0
1647252850000|2022-03-14 10:14:10|3109.71|3109.71|3109.18|3109.18|3109.71|3109.71|3109.18|3109.18|0
1647252860000|2022-03-14 10:14:20|3109.35|3109.35|3108.6|3108.6|3109.35|3109.35|3108.6|3108.6|0
1647252870000|2022-03-14 10:14:30|3108.65|3108.65|3109.64|3109.64|3109.64|3109.64|3108.6|3108.6|0
1647252880000|2022-03-14 10:14:40|3109.58|3109.58|3109.74|3109.74|3109.74|3109.74|3109.58|3109.58|0
1647252890000|2022-03-14 10:14:50|3109.18|3109.18|3109.59|3109.59|3109.59|3109.59|3108.54|3108.54|0
1647252900000|2022-03-14 10:15:00|3110.06|3110.06|3109.36|3109.36|3110.06|3110.06|3109.36|3109.36|0
1647252910000|2022-03-14 10:15:10|3109.53|3109.53|3109.65|3109.65|3109.65|3109.65|3109.5|3109.5|0
1647252920000|2022-03-14 10:15:20|3109.59|3109.59|3109.98|3109.98|3109.98|3109.98|3109.59|3109.59|0
1647252930000|2022-03-14 10:15:30|3110.31|3110.31|3109.92|3109.92|3110.31|3110.31|3109.92|3109.92|0
1647252940000|2022-03-14 10:15:40|3110.04|3110.04|3110.88|3110.88|3110.9|3110.9|3110.04|3110.04|0
1647252950000|2022-03-14 10:15:50|3110.9|3110.9|3111.68|3111.68|3111.68|3111.68|3110.9|3110.9|0
1647252960000|2022-03-14 10:16:00|3111.95|3111.95|3112.41|3112.41|3112.57|3112.57|3111.95|3111.95|0
1647252970000|2022-03-14 10:16:10|3112.19|3112.19|3114.76|3114.76|3114.93|3114.93|3111.86|3111.86|0
1647252980000|2022-03-14 10:16:20|3114.82|3114.82|3114.65|3114.65|3114.82|3114.82|3114.65|3114.65|0
1647252990000|2022-03-14 10:16:30|3114.68|3114.68|3114.5|3114.5|3114.68|3114.68|3114.5|3114.5|0
1647253000000|2022-03-14 10:16:40|3114.34|3114.34|3115.01|3115.01|3115.34|3115.34|3114.34|3114.34|0
1647253010000|2022-03-14 10:16:50|3115.09|3115.09|3115.43|3115.43|3115.43|3115.43|3115.09|3115.09|0
1647253020000|2022-03-14 10:17:00|3115.32|3115.32|3115.04|3115.04|3115.32|3115.32|3114.77|3114.77|0
1647253030000|2022-03-14 10:17:10|3115.38|3115.38|3116.53|3116.53|3116.53|3116.53|3115.37|3115.37|0
1647253040000|2022-03-14 10:17:20|3116.72|3116.72|3116.25|3116.25|3116.72|3116.72|3116.25|3116.25|0
1647253050000|2022-03-14 10:17:30|3116.2|3116.2|3114.54|3114.54|3116.2|3116.2|3114.54|3114.54|0
1647253060000|2022-03-14 10:17:40|3115.5|3115.5|3115.47|3115.47|3115.64|3115.64|3115.47|3115.47|0
1647253070000|2022-03-14 10:17:50|3115.8|3115.8|3115.8|3115.8|3115.8|3115.8|3115.8|3115.8|0
1647253080000|2022-03-14 10:18:00|3115.96|3115.96|3115.82|3115.82|3116.25|3116.25|3115.75|3115.75|0
1647253090000|2022-03-14 10:18:10|3115.76|3115.76|3115.76|3115.76|3115.76|3115.76|3115.76|3115.76|0
1647253100000|2022-03-14 10:18:20|3115.43|3115.43|3116.09|3116.09|3116.09|3116.09|3115.43|3115.43|0
1647253110000|2022-03-14 10:18:30|3116.5|3116.5|3116.5|3116.5|3116.5|3116.5|3116.5|3116.5|0
1647253120000|2022-03-14 10:18:40|3116.66|3116.66|3115.99|3115.99|3116.78|3116.78|3115.99|3115.99|0
1647253130000|2022-03-14 10:18:50|3115.88|3115.88|3116.03|3116.03|3116.03|3116.03|3115.42|3115.42|0
1647253140000|2022-03-14 10:19:00|3115.91|3115.91|3117.24|3117.24|3117.24|3117.24|3115.91|3115.91|0
1647253150000|2022-03-14 10:19:10|3116.9|3116.9|3116.85|3116.85|3116.9|3116.9|3116.74|3116.74|0
1647253160000|2022-03-14 10:19:20|3117.01|3117.01|3117.05|3117.05|3117.05|3117.05|3117.01|3117.01|0
1647253170000|2022-03-14 10:19:30|3117.01|3117.01|3115.81|3115.81|3117.01|3117.01|3115.81|3115.81|0
1647253180000|2022-03-14 10:19:40|3115.98|3115.98|3116.68|3116.68|3116.79|3116.79|3115.98|3115.98|0
1647253190000|2022-03-14 10:19:50|3116.73|3116.73|3116.54|3116.54|3116.73|3116.73|3116.48|3116.48|0
1647253200000|2022-03-14 10:20:00|3116.48|3116.48|3116.2|3116.2|3116.48|3116.48|3115.93|3115.93|0
1647253210000|2022-03-14 10:20:10|3116.32|3116.32|3116.4|3116.4|3116.4|3116.4|3116.32|3116.32|0
1647253220000|2022-03-14 10:20:20|3117.15|3117.15|3117.16|3117.16|3117.32|3117.32|3117.15|3117.15|0
1647253230000|2022-03-14 10:20:30|3117.54|3117.54|3117.49|3117.49|3117.65|3117.65|3117.49|3117.49|0
1647253240000|2022-03-14 10:20:40|3117.6|3117.6|3116.96|3116.96|3117.62|3117.62|3116.9|3116.9|0
1647253250000|2022-03-14 10:20:50|3117.51|3117.51|3117.51|3117.51|3117.51|3117.51|3117.51|3117.51|0
1647253260000|2022-03-14 10:21:00|3117.34|3117.34|3117.51|3117.51|3117.51|3117.51|3117.18|3117.18|0
1647253270000|2022-03-14 10:21:10|3117.5|3117.5|3118.18|3118.18|3118.18|3118.18|3117.5|3117.5|0
1647253280000|2022-03-14 10:21:20|3117.68|3117.68|3117.02|3117.02|3117.68|3117.68|3117.02|3117.02|0
1647253290000|2022-03-14 10:21:30|3116.56|3116.56|3117|3117|3117|3117|3116.56|3116.56|0
1647253300000|2022-03-14 10:21:40|3117.08|3117.08|3117.72|3117.72|3117.72|3117.72|3117.08|3117.08|0
1647253310000|2022-03-14 10:21:50|3117.22|3117.22|3118.28|3118.28|3118.28|3118.28|3117.14|3117.14|0
1647253320000|2022-03-14 10:22:00|3118.17|3118.17|3118.17|3118.17|3118.17|3118.17|3118.17|3118.17|0
1647253330000|2022-03-14 10:22:10|3117.85|3117.85|3117.21|3117.21|3117.85|3117.85|3117.21|3117.21|0
1647253340000|2022-03-14 10:22:20|3117.25|3117.25|3117.29|3117.29|3117.29|3117.29|3117.25|3117.25|0
1647253360000|2022-03-14 10:22:40|3118.08|3118.08|3117.96|3117.96|3118.08|3118.08|3117.96|3117.96|0
1647253370000|2022-03-14 10:22:50|3118.29|3118.29|3118.29|3118.29|3118.29|3118.29|3118.29|3118.29|0
1647253380000|2022-03-14 10:23:00|3118.07|3118.07|3118.07|3118.07|3118.13|3118.13|3117.57|3117.57|0
1647253390000|2022-03-14 10:23:10|3118.24|3118.24|3119.19|3119.19|3119.19|3119.19|3118.18|3118.18|0
1647253400000|2022-03-14 10:23:20|3119.35|3119.35|3120.11|3120.11|3120.11|3120.11|3119.35|3119.35|0
1647253410000|2022-03-14 10:23:30|3120.1|3120.1|3119.45|3119.45|3120.32|3120.32|3119.45|3119.45|0
1647253420000|2022-03-14 10:23:40|3119.56|3119.56|3119.69|3119.69|3119.89|3119.89|3119.56|3119.56|0
1647253430000|2022-03-14 10:23:50|3119.35|3119.35|3118.49|3118.49|3119.35|3119.35|3118.49|3118.49|0
1647253440000|2022-03-14 10:24:00|3118.5|3118.5|3118.87|3118.87|3118.87|3118.87|3118.5|3118.5|0
1647253450000|2022-03-14 10:24:10|3119.39|3119.39|3119.82|3119.82|3119.94|3119.94|3119.27|3119.27|0
1647253460000|2022-03-14 10:24:20|3120.17|3120.17|3120.86|3120.86|3121.03|3121.03|3120.17|3120.17|0
1647253470000|2022-03-14 10:24:30|3120.97|3120.97|3120.7|3120.7|3121.03|3121.03|3120.7|3120.7|0
1647253480000|2022-03-14 10:24:40|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|3120.92|0
1647253490000|2022-03-14 10:24:50|3121.25|3121.25|3121.68|3121.68|3121.85|3121.85|3121.25|3121.25|0
1647253500000|2022-03-14 10:25:00|3121.72|3121.72|3122.47|3122.47|3122.47|3122.47|3121.72|3121.72|0
1647253510000|2022-03-14 10:25:10|3122.41|3122.41|3122.91|3122.91|3122.91|3122.91|3122.41|3122.41|0
1647253520000|2022-03-14 10:25:20|3123.2|3123.2|3122.89|3122.89|3123.4|3123.4|3122.89|3122.89|0
1647253530000|2022-03-14 10:25:30|3123.06|3123.06|3123.48|3123.48|3123.48|3123.48|3123.06|3123.06|0
1647253540000|2022-03-14 10:25:40|3123.65|3123.65|3122.85|3122.85|3123.65|3123.65|3122.85|3122.85|0
1647253560000|2022-03-14 10:26:00|3122.73|3122.73|3121.92|3121.92|3122.73|3122.73|3121.49|3121.49|0
1647253570000|2022-03-14 10:26:10|3121.58|3121.58|3121.25|3121.25|3121.58|3121.58|3121.25|3121.25|0
1647253580000|2022-03-14 10:26:20|3121.58|3121.58|3121.7|3121.7|3121.99|3121.99|3121.36|3121.36|0
1647253590000|2022-03-14 10:26:30|3121.87|3121.87|3122.69|3122.69|3122.69|3122.69|3121.87|3121.87|0
1647253600000|2022-03-14 10:26:40|3122.52|3122.52|3122.53|3122.53|3122.53|3122.53|3122.52|3122.52|0
1647253610000|2022-03-14 10:26:50|3122.54|3122.54|3122.25|3122.25|3122.54|3122.54|3122.2|3122.2|0
1647253620000|2022-03-14 10:27:00|3122.17|3122.17|3122.21|3122.21|3122.21|3122.21|3122.17|3122.17|0
1647253630000|2022-03-14 10:27:10|3122.39|3122.39|3121.83|3121.83|3122.39|3122.39|3121.83|3121.83|0
1647253640000|2022-03-14 10:27:20|3121.67|3121.67|3122.02|3122.02|3122.02|3122.02|3121.5|3121.5|0
1647253650000|2022-03-14 10:27:30|3121.85|3121.85|3124.17|3124.17|3124.17|3124.17|3121.85|3121.85|0
1647253660000|2022-03-14 10:27:40|3124.21|3124.21|3124.37|3124.37|3124.37|3124.37|3124.21|3124.21|0
1647253670000|2022-03-14 10:27:50|3124.54|3124.54|3125.49|3125.49|3125.51|3125.51|3124.54|3124.54|0
1647253680000|2022-03-14 10:28:00|3125.44|3125.44|3124.71|3124.71|3125.44|3125.44|3124.54|3124.54|0
1647253700000|2022-03-14 10:28:20|3124.75|3124.75|3125|3125|3125.17|3125.17|3124.75|3124.75|0
1647253710000|2022-03-14 10:28:30|3126.57|3126.57|3126.44|3126.44|3126.57|3126.57|3126.11|3126.11|0
1647253720000|2022-03-14 10:28:40|3126.56|3126.56|3126.82|3126.82|3126.82|3126.82|3126.4|3126.4|0
1647253730000|2022-03-14 10:28:50|3127.11|3127.11|3126.21|3126.21|3127.11|3127.11|3126.21|3126.21|0
1647253740000|2022-03-14 10:29:00|3126.29|3126.29|3126.29|3126.29|3126.51|3126.51|3126.29|3126.29|0
1647253750000|2022-03-14 10:29:10|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|0
1647253760000|2022-03-14 10:29:20|3127.16|3127.16|3127.43|3127.43|3127.43|3127.43|3127.14|3127.14|0
1647253770000|2022-03-14 10:29:30|3127.6|3127.6|3127.38|3127.38|3127.66|3127.66|3127.32|3127.32|0
1647253780000|2022-03-14 10:29:40|3127.27|3127.27|3125.95|3125.95|3127.27|3127.27|3125.95|3125.95|0
1647253790000|2022-03-14 10:29:50|3126.29|3126.29|3126.57|3126.57|3126.57|3126.57|3126.29|3126.29|0
1647253800000|2022-03-14 10:30:00|3126.65|3126.65|3127.33|3127.33|3127.45|3127.45|3126.65|3126.65|0
1647253810000|2022-03-14 10:30:10|3127.55|3127.55|3127.55|3127.55|3127.6|3127.6|3127.55|3127.55|0
1647253820000|2022-03-14 10:30:20|3127.6|3127.6|3127.74|3127.74|3127.74|3127.74|3127.57|3127.57|0
1647253830000|2022-03-14 10:30:30|3127.9|3127.9|3128.22|3128.22|3128.23|3128.23|3127.9|3127.9|0
1647253840000|2022-03-14 10:30:40|3128.17|3128.17|3129.03|3129.03|3129.03|3129.03|3128.17|3128.17|0
1647253850000|2022-03-14 10:30:50|3129.36|3129.36|3129.72|3129.72|3130.58|3130.58|3129.36|3129.36|0
1647253860000|2022-03-14 10:31:00|3130|3130|3129.88|3129.88|3130.11|3130.11|3129.88|3129.88|0
1647253870000|2022-03-14 10:31:10|3129.92|3129.92|3129.73|3129.73|3129.92|3129.92|3129.73|3129.73|0
1647253880000|2022-03-14 10:31:20|3129.68|3129.68|3129.46|3129.46|3129.68|3129.68|3128.95|3128.95|0
1647253890000|2022-03-14 10:31:30|3129.41|3129.41|3128.9|3128.9|3129.41|3129.41|3128.9|3128.9|0
1647253900000|2022-03-14 10:31:40|3128.83|3128.83|3127.22|3127.22|3128.83|3128.83|3127.22|3127.22|0
1647253910000|2022-03-14 10:31:50|3127.05|3127.05|3126.44|3126.44|3127.22|3127.22|3126.44|3126.44|0
1647253920000|2022-03-14 10:32:00|3126.19|3126.19|3125.76|3125.76|3126.19|3126.19|3125.76|3125.76|0
1647253930000|2022-03-14 10:32:10|3125.59|3125.59|3123.74|3123.74|3125.59|3125.59|3123.74|3123.74|0
1647253940000|2022-03-14 10:32:20|3123.45|3123.45|3122.61|3122.61|3123.51|3123.51|3122.61|3122.61|0
1647253950000|2022-03-14 10:32:30|3122.5|3122.5|3118.94|3118.94|3122.5|3122.5|3118.94|3118.94|0
1647253960000|2022-03-14 10:32:40|3118.91|3118.91|3117.66|3117.66|3118.91|3118.91|3116.94|3116.94|0
1647253970000|2022-03-14 10:32:50|3117.49|3117.49|3117.31|3117.31|3117.94|3117.94|3117.31|3117.31|0
1647253980000|2022-03-14 10:33:00|3117.98|3117.98|3118.03|3118.03|3118.03|3118.03|3117.54|3117.54|0
1647253990000|2022-03-14 10:33:10|3117.91|3117.91|3117.95|3117.95|3117.95|3117.95|3117.91|3117.91|0
1647254000000|2022-03-14 10:33:20|3118.11|3118.11|3118.1|3118.1|3118.6|3118.6|3117.93|3117.93|0
1647254010000|2022-03-14 10:33:30|3117.93|3117.93|3117.09|3117.09|3117.93|3117.93|3117.09|3117.09|0
1647254020000|2022-03-14 10:33:40|3116.88|3116.88|3116.04|3116.04|3116.88|3116.88|3116.04|3116.04|0
1647254030000|2022-03-14 10:33:50|3116.09|3116.09|3116.09|3116.09|3116.09|3116.09|3116.09|3116.09|0
1647254040000|2022-03-14 10:34:00|3115.99|3115.99|3114.89|3114.89|3115.99|3115.99|3114.89|3114.89|0
1647254050000|2022-03-14 10:34:10|3114.94|3114.94|3114.44|3114.44|3114.94|3114.94|3114.44|3114.44|0
1647254060000|2022-03-14 10:34:20|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|0
1647254070000|2022-03-14 10:34:30|3114.49|3114.49|3113.25|3113.25|3114.49|3114.49|3113.22|3113.22|0
1647254080000|2022-03-14 10:34:40|3113.31|3113.31|3113.88|3113.88|3114.05|3114.05|3113.31|3113.31|0
1647254090000|2022-03-14 10:34:50|3113.93|3113.93|3115.01|3115.01|3115.18|3115.18|3113.93|3113.93|0
1647254100000|2022-03-14 10:35:00|3115.51|3115.51|3114.84|3114.84|3115.8|3115.8|3114.84|3114.84|0
1647254110000|2022-03-14 10:35:10|3115.34|3115.34|3114.43|3114.43|3115.34|3115.34|3114.43|3114.43|0
1647254120000|2022-03-14 10:35:20|3114.78|3114.78|3111.77|3111.77|3114.78|3114.78|3111.51|3111.51|0
1647254130000|2022-03-14 10:35:30|3111.94|3111.94|3110.41|3110.41|3112|3112|3110.25|3110.25|0
1647254140000|2022-03-14 10:35:40|3110.25|3110.25|3110.08|3110.08|3110.3|3110.3|3110.08|3110.08|0
1647254150000|2022-03-14 10:35:50|3109.92|3109.92|3110.53|3110.53|3110.53|3110.53|3109.92|3109.92|0
1647254160000|2022-03-14 10:36:00|3110.65|3110.65|3110.98|3110.98|3110.98|3110.98|3110.65|3110.65|0
1647254170000|2022-03-14 10:36:10|3111.36|3111.36|3111.9|3111.9|3111.9|3111.9|3111.36|3111.36|0
1647254180000|2022-03-14 10:36:20|3112.04|3112.04|3112.1|3112.1|3112.43|3112.43|3112.04|3112.04|0
1647254190000|2022-03-14 10:36:30|3112.18|3112.18|3112.98|3112.98|3112.98|3112.98|3112.18|3112.18|0
1647254200000|2022-03-14 10:36:40|3112.82|3112.82|3110.85|3110.85|3112.82|3112.82|3110.85|3110.85|0
1647254210000|2022-03-14 10:36:50|3111.02|3111.02|3111.21|3111.21|3111.21|3111.21|3111.02|3111.02|0
1647254220000|2022-03-14 10:37:00|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|0
1647254230000|2022-03-14 10:37:10|3112.43|3112.43|3112.43|3112.43|3112.53|3112.53|3112.43|3112.43|0
1647254240000|2022-03-14 10:37:20|3112.76|3112.76|3113.88|3113.88|3113.88|3113.88|3112.76|3112.76|0
1647254250000|2022-03-14 10:37:30|3113.55|3113.55|3112.47|3112.47|3113.55|3113.55|3112.47|3112.47|0
1647254260000|2022-03-14 10:37:40|3112.64|3112.64|3112.71|3112.71|3112.71|3112.71|3112.55|3112.55|0
1647254270000|2022-03-14 10:37:50|3112.82|3112.82|3112.77|3112.77|3112.82|3112.82|3112.77|3112.77|0
1647254280000|2022-03-14 10:38:00|3113.27|3113.27|3113.43|3113.43|3113.43|3113.43|3113.27|3113.27|0
1647254290000|2022-03-14 10:38:10|3113.27|3113.27|3113.04|3113.04|3113.37|3113.37|3113.04|3113.04|0
1647254300000|2022-03-14 10:38:20|3112.7|3112.7|3111.92|3111.92|3112.7|3112.7|3111.92|3111.92|0
1647254310000|2022-03-14 10:38:30|3111.76|3111.76|3111.65|3111.65|3111.76|3111.76|3111.65|3111.65|0
1647254320000|2022-03-14 10:38:40|3111.48|3111.48|3111.48|3111.48|3111.48|3111.48|3111.48|3111.48|0
1647254340000|2022-03-14 10:39:00|3111.38|3111.38|3110.78|3110.78|3111.38|3111.38|3110.78|3110.78|0
1647254350000|2022-03-14 10:39:10|3110.73|3110.73|3109.11|3109.11|3110.73|3110.73|3109.11|3109.11|0
1647254360000|2022-03-14 10:39:20|3109|3109|3108.46|3108.46|3109.31|3109.31|3108.46|3108.46|0
1647254370000|2022-03-14 10:39:30|3108.68|3108.68|3108.57|3108.57|3108.68|3108.68|3108.57|3108.57|0
1647254380000|2022-03-14 10:39:40|3108.79|3108.79|3109.07|3109.07|3109.07|3109.07|3108.79|3108.79|0
1647254390000|2022-03-14 10:39:50|3109.24|3109.24|3108.68|3108.68|3109.24|3109.24|3108.68|3108.68|0
1647254400000|2022-03-14 10:40:00|3108.63|3108.63|3108.11|3108.11|3108.63|3108.63|3108.11|3108.11|0
1647254410000|2022-03-14 10:40:10|3107.78|3107.78|3107.78|3107.78|3107.78|3107.78|3107.78|3107.78|0
1647254420000|2022-03-14 10:40:20|3107.44|3107.44|3105.31|3105.31|3107.44|3107.44|3105.31|3105.31|0
1647254430000|2022-03-14 10:40:30|3105.53|3105.53|3105.86|3105.86|3105.86|3105.86|3105.2|3105.2|0
1647254440000|2022-03-14 10:40:40|3106.46|3106.46|3108.32|3108.32|3108.32|3108.32|3106.46|3106.46|0
1647254450000|2022-03-14 10:40:50|3108.15|3108.15|3108.37|3108.37|3108.76|3108.76|3108.15|3108.15|0
1647254460000|2022-03-14 10:41:00|3108.54|3108.54|3107.26|3107.26|3108.54|3108.54|3107.26|3107.26|0
1647254470000|2022-03-14 10:41:10|3107.27|3107.27|3107.27|3107.27|3107.27|3107.27|3106.44|3106.44|0
1647254480000|2022-03-14 10:41:20|3107.61|3107.61|3107.16|3107.16|3107.61|3107.61|3107.16|3107.16|0
1647254490000|2022-03-14 10:41:30|3107.33|3107.33|3106.99|3106.99|3107.33|3107.33|3106.99|3106.99|0
1647254500000|2022-03-14 10:41:40|3107.33|3107.33|3106.55|3106.55|3107.33|3107.33|3106.22|3106.22|0
1647254510000|2022-03-14 10:41:50|3106.38|3106.38|3106.15|3106.15|3106.38|3106.38|3105.76|3105.76|0
1647254520000|2022-03-14 10:42:00|3105.99|3105.99|3106.16|3106.16|3106.16|3106.16|3105.33|3105.33|0
1647254530000|2022-03-14 10:42:10|3106.32|3106.32|3107.44|3107.44|3107.44|3107.44|3106.32|3106.32|0
1647254540000|2022-03-14 10:42:20|3107.77|3107.77|3108.24|3108.24|3108.35|3108.35|3107.77|3107.77|0
1647254550000|2022-03-14 10:42:30|3108.33|3108.33|3107.89|3107.89|3108.72|3108.72|3107.89|3107.89|0
1647254560000|2022-03-14 10:42:40|3107.78|3107.78|3107.21|3107.21|3107.78|3107.78|3107.21|3107.21|0
1647254570000|2022-03-14 10:42:50|3107.33|3107.33|3107.33|3107.33|3107.5|3107.5|3107.17|3107.17|0
1647254580000|2022-03-14 10:43:00|3107.45|3107.45|3107.38|3107.38|3107.72|3107.72|3107.38|3107.38|0
1647254590000|2022-03-14 10:43:10|3106.74|3106.74|3106.4|3106.4|3106.74|3106.74|3106.4|3106.4|0
1647254600000|2022-03-14 10:43:20|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|3106.89|0
1647254610000|2022-03-14 10:43:30|3107.06|3107.06|3106.56|3106.56|3107.06|3107.06|3106.56|3106.56|0
1647254630000|2022-03-14 10:43:50|3105.83|3105.83|3104.67|3104.67|3105.83|3105.83|3104.67|3104.67|0
1647254640000|2022-03-14 10:44:00|3104.51|3104.51|3104.51|3104.51|3104.51|3104.51|3104.51|3104.51|0
1647254650000|2022-03-14 10:44:10|3104.79|3104.79|3104.96|3104.96|3104.96|3104.96|3104.79|3104.79|0
1647254660000|2022-03-14 10:44:20|3104.46|3104.46|3104.46|3104.46|3104.46|3104.46|3104.46|3104.46|0
1647254670000|2022-03-14 10:44:30|3103.97|3103.97|3103.33|3103.33|3103.97|3103.97|3103.33|3103.33|0
1647254680000|2022-03-14 10:44:40|3103.34|3103.34|3103.01|3103.01|3103.34|3103.34|3103.01|3103.01|0
1647254690000|2022-03-14 10:44:50|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|3102.51|3102.51|0
1647254700000|2022-03-14 10:45:00|3103.01|3103.01|3103.34|3103.34|3103.34|3103.34|3103.01|3103.01|0
1647254710000|2022-03-14 10:45:10|3103.4|3103.4|3103.75|3103.75|3103.75|3103.75|3103.14|3103.14|0
1647254730000|2022-03-14 10:45:30|3103.83|3103.83|3104.36|3104.36|3104.42|3104.42|3103.83|3103.83|0
1647254740000|2022-03-14 10:45:40|3104.53|3104.53|3105.53|3105.53|3105.53|3105.53|3104.53|3104.53|0
1647254750000|2022-03-14 10:45:50|3105.58|3105.58|3105.64|3105.64|3105.64|3105.64|3105.58|3105.58|0
1647254760000|2022-03-14 10:46:00|3105.53|3105.53|3105.53|3105.53|3105.53|3105.53|3105.53|3105.53|0
1647254770000|2022-03-14 10:46:10|3104.86|3104.86|3105.02|3105.02|3105.02|3105.02|3104.86|3104.86|0
1647254780000|2022-03-14 10:46:20|3105.52|3105.52|3105.75|3105.75|3105.75|3105.75|3105.52|3105.52|0
1647254790000|2022-03-14 10:46:30|3106.08|3106.08|3105.42|3105.42|3106.08|3106.08|3105.42|3105.42|0
1647254800000|2022-03-14 10:46:40|3106.08|3106.08|3106.14|3106.14|3106.14|3106.14|3106.08|3106.08|0
1647254810000|2022-03-14 10:46:50|3106.2|3106.2|3106.61|3106.61|3106.61|3106.61|3106.11|3106.11|0
1647254820000|2022-03-14 10:47:00|3106.94|3106.94|3107.18|3107.18|3107.26|3107.26|3106.65|3106.65|0
1647254840000|2022-03-14 10:47:20|3107.34|3107.34|3106.57|3106.57|3107.34|3107.34|3106.57|3106.57|0
1647254850000|2022-03-14 10:47:30|3106.4|3106.4|3106.74|3106.74|3106.74|3106.74|3106.4|3106.4|0
1647254860000|2022-03-14 10:47:40|3106.9|3106.9|3107.75|3107.75|3107.75|3107.75|3106.9|3106.9|0
1647254870000|2022-03-14 10:47:50|3107.69|3107.69|3108.13|3108.13|3108.13|3108.13|3107.69|3107.69|0
1647254880000|2022-03-14 10:48:00|3108.07|3108.07|3108.27|3108.27|3108.27|3108.27|3107.91|3107.91|0
1647254890000|2022-03-14 10:48:10|3108.26|3108.26|3108.09|3108.09|3108.26|3108.26|3108.09|3108.09|0
1647254900000|2022-03-14 10:48:20|3107.99|3107.99|3107.47|3107.47|3107.99|3107.99|3106.46|3106.46|0
1647254920000|2022-03-14 10:48:40|3106.85|3106.85|3106.69|3106.69|3106.85|3106.85|3106.69|3106.69|0
1647254930000|2022-03-14 10:48:50|3106.53|3106.53|3106.61|3106.61|3106.72|3106.72|3106.02|3106.02|0
1647254940000|2022-03-14 10:49:00|3106.49|3106.49|3106.93|3106.93|3106.93|3106.93|3106.38|3106.38|0
1647254950000|2022-03-14 10:49:10|3107.04|3107.04|3107.37|3107.37|3107.7|3107.7|3107.04|3107.04|0
1647254960000|2022-03-14 10:49:20|3107.87|3107.87|3107.64|3107.64|3107.87|3107.87|3107.64|3107.64|0
1647254970000|2022-03-14 10:49:30|3107.14|3107.14|3106.8|3106.8|3107.14|3107.14|3106.8|3106.8|0
1647254980000|2022-03-14 10:49:40|3106.48|3106.48|3106.06|3106.06|3106.48|3106.48|3106.06|3106.06|0
1647254990000|2022-03-14 10:49:50|3105.43|3105.43|3105.44|3105.44|3105.44|3105.44|3105.32|3105.32|0
1647255000000|2022-03-14 10:50:00|3105.94|3105.94|3106.05|3106.05|3106.16|3106.16|3105.94|3105.94|0
1647255010000|2022-03-14 10:50:10|3106.11|3106.11|3106.11|3106.11|3106.11|3106.11|3106.11|3106.11|0
1647255020000|2022-03-14 10:50:20|3105.61|3105.61|3105.11|3105.11|3105.61|3105.61|3105.11|3105.11|0
1647255030000|2022-03-14 10:50:30|3105.07|3105.07|3104.44|3104.44|3105.07|3105.07|3104.44|3104.44|0
1647255040000|2022-03-14 10:50:40|3103.61|3103.61|3101.98|3101.98|3103.61|3103.61|3101.98|3101.98|0
1647255050000|2022-03-14 10:50:50|3102.08|3102.08|3102.25|3102.25|3102.25|3102.25|3102.08|3102.08|0
1647255060000|2022-03-14 10:51:00|3102.08|3102.08|3101.58|3101.58|3102.08|3102.08|3101.58|3101.58|0
1647255070000|2022-03-14 10:51:10|3101.4|3101.4|3101.91|3101.91|3101.91|3101.91|3101.4|3101.4|0
1647255080000|2022-03-14 10:51:20|3102.08|3102.08|3101.9|3101.9|3102.08|3102.08|3101.9|3101.9|0
1647255100000|2022-03-14 10:51:40|3101.74|3101.74|3101.74|3101.74|3101.74|3101.74|3101.74|3101.74|0
1647255110000|2022-03-14 10:51:50|3101.85|3101.85|3103.06|3103.06|3103.06|3103.06|3101.85|3101.85|0
1647255120000|2022-03-14 10:52:00|3103.1|3103.1|3102.68|3102.68|3103.1|3103.1|3102.68|3102.68|0
1647255130000|2022-03-14 10:52:10|3102.85|3102.85|3102.15|3102.15|3102.85|3102.85|3102.03|3102.03|0
1647255140000|2022-03-14 10:52:20|3102.26|3102.26|3102.62|3102.62|3102.62|3102.62|3102.21|3102.21|0
1647255150000|2022-03-14 10:52:30|3103.05|3103.05|3103.41|3103.41|3103.41|3103.41|3103.05|3103.05|0
1647255160000|2022-03-14 10:52:40|3103.53|3103.53|3103.5|3103.5|3103.64|3103.64|3103.5|3103.5|0
1647255170000|2022-03-14 10:52:50|3103.45|3103.45|3103.27|3103.27|3103.45|3103.45|3103.27|3103.27|0
1647255180000|2022-03-14 10:53:00|3103.15|3103.15|3102.31|3102.31|3103.15|3103.15|3102.01|3102.01|0
1647255190000|2022-03-14 10:53:10|3102.44|3102.44|3102.44|3102.44|3102.44|3102.44|3102.44|3102.44|0
1647255200000|2022-03-14 10:53:20|3103.11|3103.11|3103.11|3103.11|3103.11|3103.11|3103.11|3103.11|0
1647255210000|2022-03-14 10:53:30|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|0
1647255220000|2022-03-14 10:53:40|3103.55|3103.55|3103.34|3103.34|3103.55|3103.55|3103.34|3103.34|0
1647255230000|2022-03-14 10:53:50|3103.51|3103.51|3103.57|3103.57|3103.57|3103.57|3103.51|3103.51|0
1647255240000|2022-03-14 10:54:00|3103.65|3103.65|3104.26|3104.26|3104.76|3104.76|3103.65|3103.65|0
1647255250000|2022-03-14 10:54:10|3104.25|3104.25|3105.32|3105.32|3105.32|3105.32|3104.25|3104.25|0
1647255260000|2022-03-14 10:54:20|3105.15|3105.15|3104.34|3104.34|3105.15|3105.15|3104.34|3104.34|0
1647255270000|2022-03-14 10:54:30|3104.67|3104.67|3104.67|3104.67|3104.67|3104.67|3104.67|3104.67|0
1647255280000|2022-03-14 10:54:40|3104.64|3104.64|3104.52|3104.52|3104.7|3104.7|3104.52|3104.52|0
1647255290000|2022-03-14 10:54:50|3104.55|3104.55|3104.78|3104.78|3104.96|3104.96|3104.55|3104.55|0
1647255300000|2022-03-14 10:55:00|3104.61|3104.61|3102.34|3102.34|3104.61|3104.61|3102.34|3102.34|0
1647255310000|2022-03-14 10:55:10|3102.01|3102.01|3101.92|3101.92|3102.01|3102.01|3101.92|3101.92|0
1647255320000|2022-03-14 10:55:20|3101.91|3101.91|3101.97|3101.97|3101.97|3101.97|3101.68|3101.68|0
1647255330000|2022-03-14 10:55:30|3101.86|3101.86|3101.97|3101.97|3101.97|3101.97|3101.86|3101.86|0
1647255340000|2022-03-14 10:55:40|3101.92|3101.92|3101.1|3101.1|3101.92|3101.92|3101.06|3101.06|0
1647255370000|2022-03-14 10:56:10|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|0
1647255380000|2022-03-14 10:56:20|3101.2|3101.2|3101.56|3101.56|3101.75|3101.75|3101.2|3101.2|0
1647255390000|2022-03-14 10:56:30|3101.53|3101.53|3101.25|3101.25|3101.6|3101.6|3101.25|3101.25|0
1647255400000|2022-03-14 10:56:40|3101.19|3101.19|3100.96|3100.96|3101.53|3101.53|3100.96|3100.96|0
1647255420000|2022-03-14 10:57:00|3100.44|3100.44|3100.27|3100.27|3100.5|3100.5|3100.27|3100.27|0
1647255430000|2022-03-14 10:57:10|3100.5|3100.5|3100.34|3100.34|3100.67|3100.67|3100.17|3100.17|0
1647255440000|2022-03-14 10:57:20|3100.5|3100.5|3101.1|3101.1|3101.1|3101.1|3100.5|3100.5|0
1647255450000|2022-03-14 10:57:30|3101.8|3101.8|3101.47|3101.47|3101.8|3101.8|3101.47|3101.47|0
1647255460000|2022-03-14 10:57:40|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|3100.97|0
1647255470000|2022-03-14 10:57:50|3101.14|3101.14|3101.75|3101.75|3101.75|3101.75|3101.08|3101.08|0
1647255480000|2022-03-14 10:58:00|3101.79|3101.79|3102.44|3102.44|3102.45|3102.45|3101.79|3101.79|0
1647255490000|2022-03-14 10:58:10|3102.38|3102.38|3102.5|3102.5|3102.5|3102.5|3102.38|3102.38|0
1647255500000|2022-03-14 10:58:20|3102.67|3102.67|3102.6|3102.6|3102.67|3102.67|3101.91|3101.91|0
1647255510000|2022-03-14 10:58:30|3102.84|3102.84|3102.97|3102.97|3103.03|3103.03|3102.7|3102.7|0
1647255520000|2022-03-14 10:58:40|3102.92|3102.92|3102.64|3102.64|3102.92|3102.92|3102.64|3102.64|0
1647255530000|2022-03-14 10:58:50|3102.76|3102.76|3102.92|3102.92|3102.92|3102.92|3102.76|3102.76|0
1647255540000|2022-03-14 10:59:00|3102.98|3102.98|3102.65|3102.65|3103.09|3103.09|3102.65|3102.65|0
1647255550000|2022-03-14 10:59:10|3102.87|3102.87|3102.72|3102.72|3102.93|3102.93|3102.72|3102.72|0
1647255560000|2022-03-14 10:59:20|3102.94|3102.94|3103.27|3103.27|3103.27|3103.27|3102.94|3102.94|0
1647255570000|2022-03-14 10:59:30|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|0
1647255580000|2022-03-14 10:59:40|3103.73|3103.73|3104.68|3104.68|3104.71|3104.71|3103.73|3103.73|0
1647255590000|2022-03-14 10:59:50|3104.52|3104.52|3104.4|3104.4|3104.52|3104.52|3104.4|3104.4|0
1647255600000|2022-03-14 11:00:00|3104.07|3104.07|3103.52|3103.52|3104.07|3104.07|3103.33|3103.33|0
1647255610000|2022-03-14 11:00:10|3103.62|3103.62|3103.62|3103.62|3103.62|3103.62|3103.62|3103.62|0
1647255620000|2022-03-14 11:00:20|3104.62|3104.62|3105.13|3105.13|3105.14|3105.14|3104.61|3104.61|0
1647255630000|2022-03-14 11:00:30|3105.07|3105.07|3104.9|3104.9|3105.07|3105.07|3104.9|3104.9|0
1647255660000|2022-03-14 11:01:00|3104.96|3104.96|3103.74|3103.74|3104.96|3104.96|3103.74|3103.74|0
1647255670000|2022-03-14 11:01:10|3103.7|3103.7|3101.66|3101.66|3103.7|3103.7|3101.66|3101.66|0
1647255680000|2022-03-14 11:01:20|3101.49|3101.49|3101.17|3101.17|3101.49|3101.49|3101.17|3101.17|0
1647255690000|2022-03-14 11:01:30|3101.67|3101.67|3101.96|3101.96|3101.96|3101.96|3101.63|3101.63|0
1647255700000|2022-03-14 11:01:40|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|3102.13|0
1647255710000|2022-03-14 11:01:50|3101.96|3101.96|3102.05|3102.05|3102.06|3102.06|3101.92|3101.92|0
1647255720000|2022-03-14 11:02:00|3102.38|3102.38|3102.18|3102.18|3102.4|3102.4|3102.18|3102.18|0
1647255730000|2022-03-14 11:02:10|3101.85|3101.85|3102.25|3102.25|3102.25|3102.25|3101.85|3101.85|0
1647255750000|2022-03-14 11:02:30|3102.08|3102.08|3101.87|3101.87|3102.08|3102.08|3101.87|3101.87|0
1647255760000|2022-03-14 11:02:40|3101.6|3101.6|3101.64|3101.64|3101.64|3101.64|3101.59|3101.59|0
1647255770000|2022-03-14 11:02:50|3101.81|3101.81|3101.81|3101.81|3101.81|3101.81|3101.81|3101.81|0
1647255780000|2022-03-14 11:03:00|3101.64|3101.64|3101.73|3101.73|3101.73|3101.73|3101.64|3101.64|0
1647255790000|2022-03-14 11:03:10|3101.56|3101.56|3101.39|3101.39|3101.61|3101.61|3101.11|3101.11|0
1647255800000|2022-03-14 11:03:20|3101.23|3101.23|3100.89|3100.89|3101.23|3101.23|3100.89|3100.89|0
1647255810000|2022-03-14 11:03:30|3100.98|3100.98|3101.34|3101.34|3101.34|3101.34|3100.98|3100.98|0
1647255820000|2022-03-14 11:03:40|3101.17|3101.17|3100.73|3100.73|3101.17|3101.17|3100.29|3100.29|0
1647255830000|2022-03-14 11:03:50|3100.45|3100.45|3100.45|3100.45|3100.62|3100.62|3100.45|3100.45|0
1647255840000|2022-03-14 11:04:00|3100.04|3100.04|3099.54|3099.54|3100.04|3100.04|3099.54|3099.54|0
1647255850000|2022-03-14 11:04:10|3099.37|3099.37|3099.82|3099.82|3100.04|3100.04|3099.37|3099.37|0
1647255860000|2022-03-14 11:04:20|3100.01|3100.01|3100.01|3100.01|3100.05|3100.05|3100.01|3100.01|0
1647255870000|2022-03-14 11:04:30|3100.15|3100.15|3099.94|3099.94|3100.15|3100.15|3099.94|3099.94|0
1647255880000|2022-03-14 11:04:40|3099.61|3099.61|3098.49|3098.49|3099.61|3099.61|3098.49|3098.49|0
1647255890000|2022-03-14 11:04:50|3098.83|3098.83|3098.96|3098.96|3098.96|3098.96|3098.78|3098.78|0
1647255900000|2022-03-14 11:05:00|3099.29|3099.29|3099.8|3099.8|3099.8|3099.8|3099.29|3099.29|0
1647255910000|2022-03-14 11:05:10|3100.47|3100.47|3101.08|3101.08|3101.08|3101.08|3100.47|3100.47|0
1647255920000|2022-03-14 11:05:20|3101.24|3101.24|3101.08|3101.08|3101.24|3101.24|3101.08|3101.08|0
1647255930000|2022-03-14 11:05:30|3101.04|3101.04|3100.6|3100.6|3101.04|3101.04|3100.6|3100.6|0
1647255940000|2022-03-14 11:05:40|3100.49|3100.49|3100.88|3100.88|3100.88|3100.88|3100.49|3100.49|0
1647255960000|2022-03-14 11:06:00|3101.04|3101.04|3101.42|3101.42|3101.42|3101.42|3101.04|3101.04|0
1647255970000|2022-03-14 11:06:10|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|0
1647255980000|2022-03-14 11:06:20|3101.29|3101.29|3101.45|3101.45|3101.45|3101.45|3101.29|3101.29|0
1647255990000|2022-03-14 11:06:30|3101.76|3101.76|3103.57|3103.57|3103.73|3103.73|3101.76|3101.76|0
1647256000000|2022-03-14 11:06:40|3103.73|3103.73|3103.85|3103.85|3103.86|3103.86|3103.73|3103.73|0
1647256010000|2022-03-14 11:06:50|3103.83|3103.83|3102.6|3102.6|3103.83|3103.83|3102.6|3102.6|0
1647256020000|2022-03-14 11:07:00|3102.27|3102.27|3101.86|3101.86|3102.27|3102.27|3101.78|3101.78|0
1647256030000|2022-03-14 11:07:10|3102.03|3102.03|3102.07|3102.07|3102.07|3102.07|3102.03|3102.03|0
1647256040000|2022-03-14 11:07:20|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|0
1647256050000|2022-03-14 11:07:30|3102.23|3102.23|3102.23|3102.23|3102.23|3102.23|3102.23|3102.23|0
1647256060000|2022-03-14 11:07:40|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|0
1647256090000|2022-03-14 11:08:10|3102.9|3102.9|3103.27|3103.27|3103.4|3103.4|3102.9|3102.9|0
1647256110000|2022-03-14 11:08:30|3103.31|3103.31|3103.1|3103.1|3103.31|3103.31|3103.1|3103.1|0
1647256120000|2022-03-14 11:08:40|3102.82|3102.82|3102.17|3102.17|3102.82|3102.82|3102.17|3102.17|0
1647256130000|2022-03-14 11:08:50|3102.06|3102.06|3101.11|3101.11|3102.06|3102.06|3101.11|3101.11|0
1647256140000|2022-03-14 11:09:00|3100.88|3100.88|3100.87|3100.87|3100.94|3100.94|3100.87|3100.87|0
1647256150000|2022-03-14 11:09:10|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|3100.7|0
1647256160000|2022-03-14 11:09:20|3101.2|3101.2|3101.59|3101.59|3101.59|3101.59|3101.2|3101.2|0
1647256170000|2022-03-14 11:09:30|3101.75|3101.75|3101.62|3101.62|3101.75|3101.75|3101.58|3101.58|0
1647256180000|2022-03-14 11:09:40|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|0
1647256190000|2022-03-14 11:09:50|3102.14|3102.14|3103.43|3103.43|3103.47|3103.47|3102.14|3102.14|0
1647256200000|2022-03-14 11:10:00|3103.76|3103.76|3103.93|3103.93|3103.93|3103.93|3103.76|3103.76|0
1647256220000|2022-03-14 11:10:20|3103.43|3103.43|3103.12|3103.12|3103.54|3103.54|3103.12|3103.12|0
1647256230000|2022-03-14 11:10:30|3102.76|3102.76|3102.47|3102.47|3102.76|3102.76|3102.47|3102.47|0
1647256240000|2022-03-14 11:10:40|3102.65|3102.65|3102.73|3102.73|3102.73|3102.73|3102.65|3102.65|0
1647256250000|2022-03-14 11:10:50|3102.67|3102.67|3102.63|3102.63|3102.67|3102.67|3102.29|3102.29|0
1647256260000|2022-03-14 11:11:00|3102.22|3102.22|3102.06|3102.06|3102.22|3102.22|3102.06|3102.06|0
1647256270000|2022-03-14 11:11:10|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|0
1647256280000|2022-03-14 11:11:20|3101.5|3101.5|3101.5|3101.5|3101.5|3101.5|3101.5|3101.5|0
1647256290000|2022-03-14 11:11:30|3101.67|3101.67|3102.56|3102.56|3102.56|3102.56|3101.67|3101.67|0
1647256300000|2022-03-14 11:11:40|3102.39|3102.39|3102.37|3102.37|3102.39|3102.39|3102.37|3102.37|0
1647256310000|2022-03-14 11:11:50|3102.42|3102.42|3102.5|3102.5|3102.5|3102.5|3102.42|3102.42|0
1647256320000|2022-03-14 11:12:00|3102.84|3102.84|3103.3|3103.3|3103.3|3103.3|3102.84|3102.84|0
1647256330000|2022-03-14 11:12:10|3103.41|3103.41|3103.3|3103.3|3103.41|3103.41|3103.3|3103.3|0
1647256340000|2022-03-14 11:12:20|3103.47|3103.47|3103.52|3103.52|3103.52|3103.52|3103.35|3103.35|0
1647256360000|2022-03-14 11:12:40|3103.73|3103.73|3104.02|3104.02|3104.02|3104.02|3103.73|3103.73|0
1647256370000|2022-03-14 11:12:50|3104.35|3104.35|3104.35|3104.35|3104.35|3104.35|3104.35|3104.35|0
1647256380000|2022-03-14 11:13:00|3104.63|3104.63|3105.76|3105.76|3105.76|3105.76|3104.63|3104.63|0
1647256390000|2022-03-14 11:13:10|3105.59|3105.59|3105.19|3105.19|3105.68|3105.68|3105.19|3105.19|0
1647256400000|2022-03-14 11:13:20|3105.18|3105.18|3104.79|3104.79|3105.18|3105.18|3104.68|3104.68|0
1647256410000|2022-03-14 11:13:30|3104.73|3104.73|3105.83|3105.83|3105.83|3105.83|3104.68|3104.68|0
1647256420000|2022-03-14 11:13:40|3105.82|3105.82|3106.1|3106.1|3106.1|3106.1|3105.81|3105.81|0
1647256430000|2022-03-14 11:13:50|3106.43|3106.43|3106.43|3106.43|3106.43|3106.43|3106.43|3106.43|0
1647256440000|2022-03-14 11:14:00|3106.48|3106.48|3106.57|3106.57|3106.57|3106.57|3106.48|3106.48|0
1647256450000|2022-03-14 11:14:10|3106.9|3106.9|3106.9|3106.9|3106.9|3106.9|3106.9|3106.9|0
1647256460000|2022-03-14 11:14:20|3106.92|3106.92|3107.26|3107.26|3107.26|3107.26|3106.92|3106.92|0
1647256470000|2022-03-14 11:14:30|3107.22|3107.22|3107.47|3107.47|3107.47|3107.47|3107.22|3107.22|0
1647256480000|2022-03-14 11:14:40|3107.63|3107.63|3107.28|3107.28|3107.86|3107.86|3106.92|3106.92|0
1647256490000|2022-03-14 11:14:50|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|0
1647256500000|2022-03-14 11:15:00|3106.88|3106.88|3107.61|3107.61|3107.61|3107.61|3106.88|3106.88|0
1647256510000|2022-03-14 11:15:10|3107.39|3107.39|3107.5|3107.5|3107.5|3107.5|3107.33|3107.33|0
1647256530000|2022-03-14 11:15:30|3107.46|3107.46|3107.82|3107.82|3108|3108|3107.44|3107.44|0
1647256540000|2022-03-14 11:15:40|3107.78|3107.78|3107.82|3107.82|3107.82|3107.82|3107.48|3107.48|0
1647256550000|2022-03-14 11:15:50|3107.74|3107.74|3107.74|3107.74|3107.74|3107.74|3107.74|3107.74|0
1647256560000|2022-03-14 11:16:00|3107.95|3107.95|3108.28|3108.28|3108.28|3108.28|3107.95|3107.95|0
1647256570000|2022-03-14 11:16:10|3108.11|3108.11|3107.88|3107.88|3108.11|3108.11|3107.88|3107.88|0
1647256580000|2022-03-14 11:16:20|3108.05|3108.05|3108.22|3108.22|3108.22|3108.22|3108.05|3108.05|0
1647256590000|2022-03-14 11:16:30|3107.89|3107.89|3107.89|3107.89|3107.89|3107.89|3107.89|3107.89|0
1647256610000|2022-03-14 11:16:50|3107.31|3107.31|3106.73|3106.73|3107.31|3107.31|3106.68|3106.68|0
1647256620000|2022-03-14 11:17:00|3106.4|3106.4|3106.37|3106.37|3106.4|3106.4|3106.37|3106.37|0
1647256630000|2022-03-14 11:17:10|3106.54|3106.54|3106.59|3106.59|3106.7|3106.7|3106.54|3106.54|0
1647256640000|2022-03-14 11:17:20|3106.76|3106.76|3106.54|3106.54|3106.82|3106.82|3106.48|3106.48|0
1647256650000|2022-03-14 11:17:30|3106.21|3106.21|3105.28|3105.28|3106.21|3106.21|3105.28|3105.28|0
1647256660000|2022-03-14 11:17:40|3105.33|3105.33|3105.28|3105.28|3105.61|3105.61|3105.28|3105.28|0
1647256670000|2022-03-14 11:17:50|3105.61|3105.61|3105.99|3105.99|3105.99|3105.99|3105.61|3105.61|0
1647256680000|2022-03-14 11:18:00|3105.82|3105.82|3106.25|3106.25|3106.25|3106.25|3105.82|3105.82|0
1647256700000|2022-03-14 11:18:20|3106.33|3106.33|3106.95|3106.95|3106.95|3106.95|3106.33|3106.33|0
1647256710000|2022-03-14 11:18:30|3106.78|3106.78|3106.55|3106.55|3106.78|3106.78|3106.55|3106.55|0
1647256720000|2022-03-14 11:18:40|3106.57|3106.57|3106.56|3106.56|3106.57|3106.57|3106.56|3106.56|0
1647256730000|2022-03-14 11:18:50|3106.73|3106.73|3107.24|3107.24|3107.24|3107.24|3106.73|3106.73|0
1647256740000|2022-03-14 11:19:00|3107.32|3107.32|3107.41|3107.41|3107.41|3107.41|3107.32|3107.32|0
1647256750000|2022-03-14 11:19:10|3107.45|3107.45|3106.73|3106.73|3107.57|3107.57|3106.62|3106.62|0
1647256760000|2022-03-14 11:19:20|3106.84|3106.84|3107.45|3107.45|3107.5|3107.5|3106.84|3106.84|0
1647256780000|2022-03-14 11:19:40|3107.28|3107.28|3107.28|3107.28|3107.28|3107.28|3107.28|3107.28|0
1647256790000|2022-03-14 11:19:50|3107.11|3107.11|3106.76|3106.76|3107.11|3107.11|3106.76|3106.76|0
1647256800000|2022-03-14 11:20:00|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|3107.1|0
1647256810000|2022-03-14 11:20:10|3106.94|3106.94|3106.92|3106.92|3106.94|3106.94|3106.88|3106.88|0
1647256820000|2022-03-14 11:20:20|3106.98|3106.98|3107.32|3107.32|3107.32|3107.32|3106.98|3106.98|0
1647256830000|2022-03-14 11:20:30|3107.99|3107.99|3107.32|3107.32|3107.99|3107.99|3107.32|3107.32|0
1647256840000|2022-03-14 11:20:40|3107.36|3107.36|3107.23|3107.23|3107.36|3107.36|3107.15|3107.15|0
1647256850000|2022-03-14 11:20:50|3107.06|3107.06|3106.73|3106.73|3107.06|3107.06|3106.73|3106.73|0
1647256860000|2022-03-14 11:21:00|3107.22|3107.22|3107.06|3107.06|3107.39|3107.39|3107.06|3107.06|0
1647256870000|2022-03-14 11:21:10|3107.23|3107.23|3107.37|3107.37|3107.37|3107.37|3107.23|3107.23|0
1647256890000|2022-03-14 11:21:30|3107.53|3107.53|3108.21|3108.21|3108.36|3108.36|3107.53|3107.53|0
1647256900000|2022-03-14 11:21:40|3108.04|3108.04|3106.19|3106.19|3108.04|3108.04|3106.03|3106.03|0
1647256910000|2022-03-14 11:21:50|3106.31|3106.31|3106.81|3106.81|3106.81|3106.81|3106.31|3106.31|0
1647256920000|2022-03-14 11:22:00|3106.93|3106.93|3107.01|3107.01|3107.01|3107.01|3106.93|3106.93|0
1647256930000|2022-03-14 11:22:10|3106.84|3106.84|3106.79|3106.79|3106.84|3106.84|3106.79|3106.79|0
1647256940000|2022-03-14 11:22:20|3106.68|3106.68|3106.56|3106.56|3106.68|3106.68|3106.56|3106.56|0
1647256950000|2022-03-14 11:22:30|3106.62|3106.62|3106.76|3106.76|3106.98|3106.98|3106.62|3106.62|0
1647256960000|2022-03-14 11:22:40|3106.7|3106.7|3106.48|3106.48|3106.7|3106.7|3106.48|3106.48|0
1647256970000|2022-03-14 11:22:50|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|0
1647256980000|2022-03-14 11:23:00|3106.53|3106.53|3106.86|3106.86|3106.86|3106.86|3106.53|3106.53|0
1647256990000|2022-03-14 11:23:10|3106.92|3106.92|3106.92|3106.92|3106.92|3106.92|3106.92|3106.92|0
1647257000000|2022-03-14 11:23:20|3106.97|3106.97|3107.14|3107.14|3107.14|3107.14|3106.97|3106.97|0
1647257010000|2022-03-14 11:23:30|3107.2|3107.2|3106.26|3106.26|3107.2|3107.2|3106.26|3106.26|0
1647257020000|2022-03-14 11:23:40|3106.5|3106.5|3106.73|3106.73|3106.73|3106.73|3106.5|3106.5|0
1647257030000|2022-03-14 11:23:50|3106.84|3106.84|3106.84|3106.84|3106.84|3106.84|3106.84|3106.84|0
1647257040000|2022-03-14 11:24:00|3106.67|3106.67|3106.32|3106.32|3106.67|3106.67|3106.32|3106.32|0
1647257050000|2022-03-14 11:24:10|3106.15|3106.15|3106.15|3106.15|3106.15|3106.15|3106.15|3106.15|0
1647257060000|2022-03-14 11:24:20|3105.98|3105.98|3106.26|3106.26|3106.43|3106.43|3105.97|3105.97|0
1647257070000|2022-03-14 11:24:30|3106.15|3106.15|3105.47|3105.47|3106.15|3106.15|3105.41|3105.41|0
1647257080000|2022-03-14 11:24:40|3105.14|3105.14|3105.06|3105.06|3105.14|3105.14|3105.06|3105.06|0
1647257090000|2022-03-14 11:24:50|3104.9|3104.9|3104.67|3104.67|3104.9|3104.9|3104.46|3104.46|0
1647257100000|2022-03-14 11:25:00|3104.59|3104.59|3104.53|3104.53|3104.7|3104.7|3104.53|3104.53|0
1647257110000|2022-03-14 11:25:10|3104.7|3104.7|3099.63|3099.63|3104.7|3104.7|3099.63|3099.63|0
1647257120000|2022-03-14 11:25:20|3099.57|3099.57|3097.07|3097.07|3099.57|3099.57|3096.25|3096.25|0
1647257130000|2022-03-14 11:25:30|3096.64|3096.64|3097.97|3097.97|3098.28|3098.28|3096.64|3096.64|0
1647257140000|2022-03-14 11:25:40|3097.85|3097.85|3097.09|3097.09|3098.62|3098.62|3097.09|3097.09|0
1647257150000|2022-03-14 11:25:50|3096.93|3096.93|3097.07|3097.07|3097.07|3097.07|3096.24|3096.24|0
1647257160000|2022-03-14 11:26:00|3097.18|3097.18|3098.22|3098.22|3098.38|3098.38|3097.06|3097.06|0
1647257170000|2022-03-14 11:26:10|3098.36|3098.36|3098.85|3098.85|3098.85|3098.85|3098.36|3098.36|0
1647257180000|2022-03-14 11:26:20|3098.69|3098.69|3098.59|3098.59|3098.69|3098.69|3098.59|3098.59|0
1647257190000|2022-03-14 11:26:30|3098.92|3098.92|3098.92|3098.92|3098.92|3098.92|3098.92|3098.92|0
1647257210000|2022-03-14 11:26:50|3098.8|3098.8|3099.42|3099.42|3099.42|3099.42|3098.8|3098.8|0
1647257220000|2022-03-14 11:27:00|3099.38|3099.38|3099.77|3099.77|3099.78|3099.78|3099.38|3099.38|0
1647257230000|2022-03-14 11:27:10|3099.71|3099.71|3100.39|3100.39|3100.56|3100.56|3099.71|3099.71|0
1647257240000|2022-03-14 11:27:20|3100.5|3100.5|3101.02|3101.02|3101.02|3101.02|3100.5|3100.5|0
1647257250000|2022-03-14 11:27:30|3100.9|3100.9|3100.73|3100.73|3100.9|3100.9|3100.73|3100.73|0
1647257260000|2022-03-14 11:27:40|3100.23|3100.23|3100.23|3100.23|3100.23|3100.23|3100.23|3100.23|0
1647257270000|2022-03-14 11:27:50|3099.84|3099.84|3099.13|3099.13|3099.84|3099.84|3099.13|3099.13|0
1647257280000|2022-03-14 11:28:00|3098.96|3098.96|3099.04|3099.04|3099.04|3099.04|3098.65|3098.65|0
1647257290000|2022-03-14 11:28:10|3099.43|3099.43|3099.78|3099.78|3100.15|3100.15|3099.43|3099.43|0
1647257300000|2022-03-14 11:28:20|3099.77|3099.77|3099.77|3099.77|3099.77|3099.77|3099.77|3099.77|0
1647257310000|2022-03-14 11:28:30|3099.19|3099.19|3098.64|3098.64|3099.19|3099.19|3098.4|3098.4|0
1647257320000|2022-03-14 11:28:40|3098.59|3098.59|3098.75|3098.75|3098.75|3098.75|3098.59|3098.59|0
1647257330000|2022-03-14 11:28:50|3098.42|3098.42|3097.46|3097.46|3098.42|3098.42|3097.46|3097.46|0
1647257340000|2022-03-14 11:29:00|3097.13|3097.13|3094.68|3094.68|3097.13|3097.13|3094.68|3094.68|0
1647257350000|2022-03-14 11:29:10|3095.02|3095.02|3095.4|3095.4|3095.4|3095.4|3095.02|3095.02|0
1647257360000|2022-03-14 11:29:20|3095.07|3095.07|3094.41|3094.41|3095.07|3095.07|3094.41|3094.41|0
1647257370000|2022-03-14 11:29:30|3094.13|3094.13|3091.53|3091.53|3094.13|3094.13|3091.53|3091.53|0
1647257380000|2022-03-14 11:29:40|3091.75|3091.75|3094.1|3094.1|3094.16|3094.16|3091.75|3091.75|0
1647257390000|2022-03-14 11:29:50|3094.43|3094.43|3095.34|3095.34|3095.84|3095.84|3094.43|3094.43|0
1647257400000|2022-03-14 11:30:00|3095.01|3095.01|3094.65|3094.65|3095.09|3095.09|3094.65|3094.65|0
1647257410000|2022-03-14 11:30:10|3094.31|3094.31|3094.31|3094.31|3094.31|3094.31|3094.31|3094.31|0
1647257420000|2022-03-14 11:30:20|3093.92|3093.92|3093.89|3093.89|3094|3094|3093.89|3093.89|0
1647257430000|2022-03-14 11:30:30|3094.23|3094.23|3093.52|3093.52|3094.23|3094.23|3093.52|3093.52|0
1647257440000|2022-03-14 11:30:40|3093.64|3093.64|3094.96|3094.96|3094.96|3094.96|3093.64|3093.64|0
1647257450000|2022-03-14 11:30:50|3094.94|3094.94|3094.88|3094.88|3095.45|3095.45|3094.88|3094.88|0
1647257460000|2022-03-14 11:31:00|3094.82|3094.82|3094.88|3094.88|3095.16|3095.16|3094.82|3094.82|0
1647257470000|2022-03-14 11:31:10|3095.38|3095.38|3095.63|3095.63|3095.63|3095.63|3095.36|3095.36|0
1647257480000|2022-03-14 11:31:20|3095.71|3095.71|3095.88|3095.88|3095.88|3095.88|3095.71|3095.71|0
1647257490000|2022-03-14 11:31:30|3096.1|3096.1|3096.83|3096.83|3096.83|3096.83|3096.1|3096.1|0
1647257500000|2022-03-14 11:31:40|3097|3097|3097.38|3097.38|3097.38|3097.38|3096.88|3096.88|0
1647257510000|2022-03-14 11:31:50|3097.21|3097.21|3097.04|3097.04|3097.21|3097.21|3097.04|3097.04|0
1647257520000|2022-03-14 11:32:00|3097.38|3097.38|3098.57|3098.57|3098.57|3098.57|3097.33|3097.33|0
1647257530000|2022-03-14 11:32:10|3097.91|3097.91|3097.57|3097.57|3097.91|3097.91|3097.57|3097.57|0
1647257540000|2022-03-14 11:32:20|3097.61|3097.61|3097.72|3097.72|3097.72|3097.72|3097.61|3097.61|0
1647257550000|2022-03-14 11:32:30|3097.64|3097.64|3097.01|3097.01|3097.64|3097.64|3097.01|3097.01|0
1647257560000|2022-03-14 11:32:40|3097.24|3097.24|3097.26|3097.26|3097.26|3097.26|3097.24|3097.24|0
1647257570000|2022-03-14 11:32:50|3096.92|3096.92|3094.99|3094.99|3096.92|3096.92|3094.99|3094.99|0
1647257580000|2022-03-14 11:33:00|3094.82|3094.82|3094.67|3094.67|3094.82|3094.82|3094.06|3094.06|0
1647257590000|2022-03-14 11:33:10|3094.78|3094.78|3094.34|3094.34|3095.11|3095.11|3094.34|3094.34|0
1647257600000|2022-03-14 11:33:20|3094.38|3094.38|3093.69|3093.69|3094.38|3094.38|3093.69|3093.69|0
1647257610000|2022-03-14 11:33:30|3093.98|3093.98|3093.89|3093.89|3093.98|3093.98|3093.89|3093.89|0
1647257620000|2022-03-14 11:33:40|3093.73|3093.73|3094.06|3094.06|3094.06|3094.06|3093.73|3093.73|0
1647257630000|2022-03-14 11:33:50|3094.28|3094.28|3094.91|3094.91|3094.91|3094.91|3094.16|3094.16|0
1647257640000|2022-03-14 11:34:00|3094.74|3094.74|3094.41|3094.41|3094.74|3094.74|3094.24|3094.24|0
1647257650000|2022-03-14 11:34:10|3094.12|3094.12|3093.85|3093.85|3094.12|3094.12|3093.85|3093.85|0
1647257660000|2022-03-14 11:34:20|3093.68|3093.68|3093.04|3093.04|3094.01|3094.01|3092.81|3092.81|0
1647257680000|2022-03-14 11:34:40|3092.71|3092.71|3093.25|3093.25|3093.25|3093.25|3092.71|3092.71|0
1647257690000|2022-03-14 11:34:50|3093.2|3093.2|3093.2|3093.2|3093.2|3093.2|3093.2|3093.2|0
1647257700000|2022-03-14 11:35:00|3093.86|3093.86|3093.23|3093.23|3093.86|3093.86|3093.23|3093.23|0
1647257710000|2022-03-14 11:35:10|3093.25|3093.25|3093.17|3093.17|3093.25|3093.25|3093.17|3093.17|0
1647257720000|2022-03-14 11:35:20|3093.34|3093.34|3093.47|3093.47|3093.47|3093.47|3093.34|3093.34|0
1647257730000|2022-03-14 11:35:30|3093.48|3093.48|3093.1|3093.1|3094.18|3094.18|3093.1|3093.1|0
1647257740000|2022-03-14 11:35:40|3093.16|3093.16|3093.15|3093.15|3093.16|3093.16|3093.15|3093.15|0
1647257750000|2022-03-14 11:35:50|3093.26|3093.26|3093.1|3093.1|3093.31|3093.31|3092.88|3092.88|0
1647257760000|2022-03-14 11:36:00|3093.12|3093.12|3093.94|3093.94|3093.94|3093.94|3093.12|3093.12|0
1647257770000|2022-03-14 11:36:10|3094.11|3094.11|3094.11|3094.11|3094.13|3094.13|3094.11|3094.11|0
1647257780000|2022-03-14 11:36:20|3093.77|3093.77|3094.25|3094.25|3094.25|3094.25|3093.69|3093.69|0
1647257790000|2022-03-14 11:36:30|3094.2|3094.2|3095.53|3095.53|3095.53|3095.53|3094.2|3094.2|0
1647257800000|2022-03-14 11:36:40|3095.55|3095.55|3095.56|3095.56|3095.56|3095.56|3095.53|3095.53|0
1647257810000|2022-03-14 11:36:50|3095.5|3095.5|3095.5|3095.5|3095.5|3095.5|3095.5|3095.5|0
1647257820000|2022-03-14 11:37:00|3095.45|3095.45|3095.22|3095.22|3095.45|3095.45|3095.22|3095.22|0
1647257830000|2022-03-14 11:37:10|3095.39|3095.39|3095.68|3095.68|3096.17|3096.17|3095.39|3095.39|0
1647257840000|2022-03-14 11:37:20|3095.51|3095.51|3094.37|3094.37|3095.51|3095.51|3094.37|3094.37|0
1647257850000|2022-03-14 11:37:30|3094.41|3094.41|3095.12|3095.12|3095.12|3095.12|3094.41|3094.41|0
1647257870000|2022-03-14 11:37:50|3095.23|3095.23|3094.68|3094.68|3095.23|3095.23|3094.62|3094.62|0
1647257880000|2022-03-14 11:38:00|3094.4|3094.4|3094.9|3094.9|3094.9|3094.9|3094.4|3094.4|0
1647257890000|2022-03-14 11:38:10|3095.02|3095.02|3094.72|3094.72|3095.02|3095.02|3094.72|3094.72|0
1647257900000|2022-03-14 11:38:20|3094.95|3094.95|3093.79|3093.79|3094.95|3094.95|3093.79|3093.79|0
1647257910000|2022-03-14 11:38:30|3093.62|3093.62|3092.08|3092.08|3093.62|3093.62|3092.08|3092.08|0
1647257920000|2022-03-14 11:38:40|3092.13|3092.13|3091.79|3091.79|3092.13|3092.13|3091.6|3091.6|0
1647257930000|2022-03-14 11:38:50|3091.84|3091.84|3091.84|3091.84|3091.84|3091.84|3091.84|3091.84|0
1647257940000|2022-03-14 11:39:00|3092.34|3092.34|3092.49|3092.49|3092.66|3092.66|3092.34|3092.34|0
1647257950000|2022-03-14 11:39:10|3092.24|3092.24|3092.57|3092.57|3092.74|3092.74|3092.24|3092.24|0
1647257960000|2022-03-14 11:39:20|3092.63|3092.63|3093.05|3093.05|3093.05|3093.05|3092.63|3092.63|0
1647257970000|2022-03-14 11:39:30|3092.99|3092.99|3092.82|3092.82|3092.99|3092.99|3092.65|3092.65|0
1647257980000|2022-03-14 11:39:40|3092.68|3092.68|3092.34|3092.34|3092.68|3092.68|3092.34|3092.34|0
1647257990000|2022-03-14 11:39:50|3092.52|3092.52|3092.47|3092.47|3092.68|3092.68|3092.47|3092.47|0
1647258000000|2022-03-14 11:40:00|3092.52|3092.52|3092.06|3092.06|3092.52|3092.52|3092.06|3092.06|0
1647258010000|2022-03-14 11:40:10|3091.9|3091.9|3092.6|3092.6|3092.6|3092.6|3091.9|3091.9|0
1647258020000|2022-03-14 11:40:20|3092.61|3092.61|3092.23|3092.23|3092.61|3092.61|3092.23|3092.23|0
1647258030000|2022-03-14 11:40:30|3092.48|3092.48|3092.54|3092.54|3092.54|3092.54|3092.48|3092.48|0
1647258040000|2022-03-14 11:40:40|3092.17|3092.17|3091.83|3091.83|3092.17|3092.17|3091.67|3091.67|0
1647258050000|2022-03-14 11:40:50|3092.22|3092.22|3092.23|3092.23|3092.24|3092.24|3092.22|3092.22|0
1647258060000|2022-03-14 11:41:00|3091.9|3091.9|3091.84|3091.84|3091.9|3091.9|3091.84|3091.84|0
1647258070000|2022-03-14 11:41:10|3091.46|3091.46|3092.57|3092.57|3092.57|3092.57|3091.34|3091.34|0
1647258080000|2022-03-14 11:41:20|3092.52|3092.52|3092.58|3092.58|3092.58|3092.58|3092.47|3092.47|0
1647258090000|2022-03-14 11:41:30|3094.06|3094.06|3094.24|3094.24|3094.91|3094.91|3094.06|3094.06|0
1647258100000|2022-03-14 11:41:40|3094.2|3094.2|3094.17|3094.17|3094.22|3094.22|3094.05|3094.05|0
1647258110000|2022-03-14 11:41:50|3094.5|3094.5|3094.04|3094.04|3094.5|3094.5|3094.04|3094.04|0
1647258120000|2022-03-14 11:42:00|3094.2|3094.2|3094.37|3094.37|3094.37|3094.37|3094.2|3094.2|0
1647258130000|2022-03-14 11:42:10|3094.48|3094.48|3094.42|3094.42|3094.54|3094.54|3094.42|3094.42|0
1647258140000|2022-03-14 11:42:20|3094.09|3094.09|3094.08|3094.08|3094.09|3094.09|3094.08|3094.08|0
1647258160000|2022-03-14 11:42:40|3094|3094|3092.99|3092.99|3094|3094|3092.99|3092.99|0
1647258170000|2022-03-14 11:42:50|3093|3093|3092.4|3092.4|3093|3093|3092.4|3092.4|0
1647258180000|2022-03-14 11:43:00|3092.34|3092.34|3092.17|3092.17|3092.34|3092.34|3092.17|3092.17|0
1647258190000|2022-03-14 11:43:10|3091.92|3091.92|3091.9|3091.9|3091.92|3091.92|3091.9|3091.9|0
1647258200000|2022-03-14 11:43:20|3091.73|3091.73|3091.01|3091.01|3091.73|3091.73|3091.01|3091.01|0
1647258210000|2022-03-14 11:43:30|3091.03|3091.03|3090.66|3090.66|3091.03|3091.03|3090.66|3090.66|0
1647258220000|2022-03-14 11:43:40|3090.48|3090.48|3089.32|3089.32|3090.48|3090.48|3089.32|3089.32|0
1647258230000|2022-03-14 11:43:50|3088.99|3088.99|3088.78|3088.78|3089.03|3089.03|3088.78|3088.78|0
1647258250000|2022-03-14 11:44:10|3088.62|3088.62|3087.16|3087.16|3088.62|3088.62|3087.16|3087.16|0
1647258260000|2022-03-14 11:44:20|3087.15|3087.15|3087.05|3087.05|3087.16|3087.16|3087.05|3087.05|0
1647258270000|2022-03-14 11:44:30|3087.16|3087.16|3087.16|3087.16|3087.16|3087.16|3087.16|3087.16|0
1647258280000|2022-03-14 11:44:40|3087.13|3087.13|3086.96|3086.96|3087.13|3087.13|3086.96|3086.96|0
1647258290000|2022-03-14 11:44:50|3086.8|3086.8|3085.45|3085.45|3086.8|3086.8|3085.4|3085.4|0
1647258300000|2022-03-14 11:45:00|3085.51|3085.51|3085.64|3085.64|3085.64|3085.64|3085.12|3085.12|0
1647258310000|2022-03-14 11:45:10|3086.14|3086.14|3086.74|3086.74|3086.74|3086.74|3086.14|3086.14|0
1647258320000|2022-03-14 11:45:20|3086.85|3086.85|3086.91|3086.91|3086.91|3086.91|3086.85|3086.85|0
1647258330000|2022-03-14 11:45:30|3087.13|3087.13|3087.13|3087.13|3087.13|3087.13|3087.13|3087.13|0
1647258340000|2022-03-14 11:45:40|3086.96|3086.96|3086.96|3086.96|3086.96|3086.96|3086.96|3086.96|0
1647258350000|2022-03-14 11:45:50|3087.01|3087.01|3087.18|3087.18|3087.18|3087.18|3087.01|3087.01|0
1647258360000|2022-03-14 11:46:00|3087.22|3087.22|3087.22|3087.22|3087.22|3087.22|3087.22|3087.22|0
1647258370000|2022-03-14 11:46:10|3087.1|3087.1|3087.27|3087.27|3087.27|3087.27|3087.1|3087.1|0
1647258380000|2022-03-14 11:46:20|3086.94|3086.94|3087.05|3087.05|3087.05|3087.05|3086.77|3086.77|0
1647258390000|2022-03-14 11:46:30|3086.89|3086.89|3085.49|3085.49|3086.89|3086.89|3085.49|3085.49|0
1647258400000|2022-03-14 11:46:40|3084.89|3084.89|3086.8|3086.8|3086.95|3086.95|3084.89|3084.89|0
1647258410000|2022-03-14 11:46:50|3087.07|3087.07|3087.05|3087.05|3087.29|3087.29|3086.76|3086.76|0
1647258420000|2022-03-14 11:47:00|3087.13|3087.13|3088.13|3088.13|3088.83|3088.83|3087.13|3087.13|0
1647258430000|2022-03-14 11:47:10|3088.12|3088.12|3087.52|3087.52|3088.12|3088.12|3087.18|3087.18|0
1647258440000|2022-03-14 11:47:20|3087.85|3087.85|3087.68|3087.68|3087.85|3087.85|3087.68|3087.68|0
1647258450000|2022-03-14 11:47:30|3088.01|3088.01|3088.4|3088.4|3088.4|3088.4|3088.01|3088.01|0
1647258460000|2022-03-14 11:47:40|3088.48|3088.48|3088.24|3088.24|3088.48|3088.48|3087.98|3087.98|0
1647258470000|2022-03-14 11:47:50|3088.72|3088.72|3088.85|3088.85|3088.97|3088.97|3088.64|3088.64|0
1647258480000|2022-03-14 11:48:00|3088.68|3088.68|3089.31|3089.31|3089.31|3089.31|3088.68|3088.68|0
1647258490000|2022-03-14 11:48:10|3089.37|3089.37|3089.48|3089.48|3089.48|3089.48|3089.37|3089.37|0
1647258500000|2022-03-14 11:48:20|3089.81|3089.81|3089.78|3089.78|3089.83|3089.83|3089.78|3089.78|0
1647258510000|2022-03-14 11:48:30|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|0
1647258520000|2022-03-14 11:48:40|3089.18|3089.18|3090.04|3090.04|3090.04|3090.04|3089.18|3089.18|0
1647258530000|2022-03-14 11:48:50|3090.21|3090.21|3090.69|3090.69|3090.71|3090.71|3090.21|3090.21|0
1647258540000|2022-03-14 11:49:00|3090.56|3090.56|3090.83|3090.83|3091.17|3091.17|3090.02|3090.02|0
1647258550000|2022-03-14 11:49:10|3090.79|3090.79|3090.35|3090.35|3090.79|3090.79|3090.24|3090.24|0
1647258560000|2022-03-14 11:49:20|3090.52|3090.52|3090.91|3090.91|3091.03|3091.03|3090.52|3090.52|0
1647258570000|2022-03-14 11:49:30|3090.99|3090.99|3091.49|3091.49|3091.65|3091.65|3090.99|3090.99|0
1647258580000|2022-03-14 11:49:40|3091.32|3091.32|3092.67|3092.67|3092.67|3092.67|3091.32|3091.32|0
1647258590000|2022-03-14 11:49:50|3092.7|3092.7|3092.55|3092.55|3092.83|3092.83|3092.49|3092.49|0
1647258600000|2022-03-14 11:50:00|3092.33|3092.33|3092.16|3092.16|3092.33|3092.33|3091.83|3091.83|0
1647258610000|2022-03-14 11:50:10|3092.19|3092.19|3092.75|3092.75|3092.75|3092.75|3092.19|3092.19|0
1647258620000|2022-03-14 11:50:20|3092.81|3092.81|3093.83|3093.83|3093.83|3093.83|3092.81|3092.81|0
1647258630000|2022-03-14 11:50:30|3093.79|3093.79|3093.88|3093.88|3094.1|3094.1|3093.31|3093.31|0
1647258640000|2022-03-14 11:50:40|3093.89|3093.89|3093.48|3093.48|3093.89|3093.89|3093.48|3093.48|0
1647258650000|2022-03-14 11:50:50|3093.81|3093.81|3093.98|3093.98|3093.98|3093.98|3093.81|3093.81|0
1647258660000|2022-03-14 11:51:00|3094.14|3094.14|3094.12|3094.12|3094.2|3094.2|3093.84|3093.84|0
1647258670000|2022-03-14 11:51:10|3094.06|3094.06|3094.6|3094.6|3094.6|3094.6|3094.01|3094.01|0
1647258680000|2022-03-14 11:51:20|3094.71|3094.71|3093.7|3093.7|3094.71|3094.71|3093.53|3093.53|0
1647258690000|2022-03-14 11:51:30|3092.87|3092.87|3092|3092|3092.87|3092.87|3092|3092|0
1647258700000|2022-03-14 11:51:40|3091.29|3091.29|3091.88|3091.88|3091.88|3091.88|3091.26|3091.26|0
1647258710000|2022-03-14 11:51:50|3092|3092|3091.96|3091.96|3092|3092|3091.94|3091.94|0
1647258720000|2022-03-14 11:52:00|3091.63|3091.63|3091.96|3091.96|3092.13|3092.13|3091.63|3091.63|0
1647258730000|2022-03-14 11:52:10|3091.91|3091.91|3091.57|3091.57|3091.91|3091.91|3091.57|3091.57|0
1647258740000|2022-03-14 11:52:20|3091.41|3091.41|3092.31|3092.31|3092.31|3092.31|3091.41|3091.41|0
1647258750000|2022-03-14 11:52:30|3091.98|3091.98|3093.18|3093.18|3093.46|3093.46|3091.98|3091.98|0
1647258760000|2022-03-14 11:52:40|3093.01|3093.01|3091.96|3091.96|3093.01|3093.01|3091.96|3091.96|0
1647258770000|2022-03-14 11:52:50|3091.79|3091.79|3091.63|3091.63|3091.96|3091.96|3091.63|3091.63|0
1647258780000|2022-03-14 11:53:00|3091.74|3091.74|3091.79|3091.79|3091.92|3091.92|3091.58|3091.58|0
1647258790000|2022-03-14 11:53:10|3091.62|3091.62|3091.62|3091.62|3091.62|3091.62|3091.62|3091.62|0
1647258800000|2022-03-14 11:53:20|3091.46|3091.46|3090.71|3090.71|3091.46|3091.46|3090.26|3090.26|0
1647258810000|2022-03-14 11:53:30|3090.68|3090.68|3090.44|3090.44|3090.77|3090.77|3090.44|3090.44|0
1647258820000|2022-03-14 11:53:40|3090.33|3090.33|3091.22|3091.22|3091.23|3091.23|3090.11|3090.11|0
1647258830000|2022-03-14 11:53:50|3091.27|3091.27|3091.04|3091.04|3091.27|3091.27|3090.99|3090.99|0
1647258840000|2022-03-14 11:54:00|3091.1|3091.1|3090.88|3090.88|3091.49|3091.49|3090.82|3090.82|0
1647258850000|2022-03-14 11:54:10|3091.21|3091.21|3091.6|3091.6|3091.6|3091.6|3090.93|3090.93|0
1647258860000|2022-03-14 11:54:20|3091.65|3091.65|3091.29|3091.29|3091.65|3091.65|3091.29|3091.29|0
1647258870000|2022-03-14 11:54:30|3090.73|3090.73|3091.29|3091.29|3091.46|3091.46|3090.57|3090.57|0
1647258880000|2022-03-14 11:54:40|3091.41|3091.41|3091.79|3091.79|3091.79|3091.79|3091.41|3091.41|0
1647258890000|2022-03-14 11:54:50|3091.75|3091.75|3090.92|3090.92|3091.75|3091.75|3090.92|3090.92|0
1647258900000|2022-03-14 11:55:00|3090.88|3090.88|3091.66|3091.66|3091.66|3091.66|3090.72|3090.72|0
1647258910000|2022-03-14 11:55:10|3091.74|3091.74|3092.63|3092.63|3092.79|3092.79|3091.74|3091.74|0
1647258920000|2022-03-14 11:55:20|3092.54|3092.54|3092.31|3092.31|3092.54|3092.54|3092.31|3092.31|0
1647258930000|2022-03-14 11:55:30|3092.48|3092.48|3092.58|3092.58|3092.91|3092.91|3092.31|3092.31|0
1647258940000|2022-03-14 11:55:40|3092.08|3092.08|3090.58|3090.58|3092.24|3092.24|3090.41|3090.41|0
1647258950000|2022-03-14 11:55:50|3090.23|3090.23|3090.4|3090.4|3090.4|3090.4|3090.01|3090.01|0
1647258960000|2022-03-14 11:56:00|3090.36|3090.36|3090.47|3090.47|3090.53|3090.53|3090.08|3090.08|0
1647258970000|2022-03-14 11:56:10|3090.64|3090.64|3091.09|3091.09|3091.43|3091.43|3090.64|3090.64|0
1647258980000|2022-03-14 11:56:20|3090.75|3090.75|3090.93|3090.93|3090.93|3090.93|3090.75|3090.75|0
1647258990000|2022-03-14 11:56:30|3091.21|3091.21|3091.21|3091.21|3091.21|3091.21|3091.21|3091.21|0
1647259000000|2022-03-14 11:56:40|3091.04|3091.04|3091.37|3091.37|3091.37|3091.37|3091.04|3091.04|0
1647259010000|2022-03-14 11:56:50|3091.43|3091.43|3091.87|3091.87|3092.04|3092.04|3091.43|3091.43|0
1647259020000|2022-03-14 11:57:00|3091.89|3091.89|3091.33|3091.33|3092|3092|3091.33|3091.33|0
1647259030000|2022-03-14 11:57:10|3091.22|3091.22|3091.87|3091.87|3091.87|3091.87|3091.22|3091.22|0
1647259040000|2022-03-14 11:57:20|3091.77|3091.77|3091.87|3091.87|3091.87|3091.87|3091.77|3091.77|0
1647259050000|2022-03-14 11:57:30|3091.71|3091.71|3091.54|3091.54|3091.71|3091.71|3091.54|3091.54|0
1647259060000|2022-03-14 11:57:40|3091.19|3091.19|3091.21|3091.21|3091.25|3091.25|3091.19|3091.19|0
1647259070000|2022-03-14 11:57:50|3090.92|3090.92|3090.79|3090.79|3090.92|3090.92|3090.31|3090.31|0
1647259080000|2022-03-14 11:58:00|3090.84|3090.84|3091.17|3091.17|3091.17|3091.17|3090.38|3090.38|0
1647259090000|2022-03-14 11:58:10|3091.55|3091.55|3092.88|3092.88|3092.88|3092.88|3091.16|3091.16|0
1647259100000|2022-03-14 11:58:20|3092.82|3092.82|3093.13|3093.13|3093.38|3093.38|3092.82|3092.82|0
1647259110000|2022-03-14 11:58:30|3093.46|3093.46|3093.82|3093.82|3094.48|3094.48|3093.29|3093.29|0
1647259120000|2022-03-14 11:58:40|3094.15|3094.15|3094.36|3094.36|3094.36|3094.36|3094.15|3094.15|0
1647259130000|2022-03-14 11:58:50|3094.3|3094.3|3094.14|3094.14|3094.3|3094.3|3093.97|3093.97|0
1647259140000|2022-03-14 11:59:00|3094.31|3094.31|3094.2|3094.2|3094.47|3094.47|3094.14|3094.14|0
1647259150000|2022-03-14 11:59:10|3094.35|3094.35|3094.47|3094.47|3094.47|3094.47|3094.35|3094.35|0
1647259160000|2022-03-14 11:59:20|3094.53|3094.53|3094.54|3094.54|3094.99|3094.99|3094.53|3094.53|0
1647259170000|2022-03-14 11:59:30|3094.43|3094.43|3094.53|3094.53|3094.53|3094.53|3094.31|3094.31|0
1647259180000|2022-03-14 11:59:40|3094.19|3094.19|3093.84|3093.84|3094.19|3094.19|3093.84|3093.84|0
1647259190000|2022-03-14 11:59:50|3092.93|3092.93|3092.71|3092.71|3092.93|3092.93|3092.69|3092.69|0
1647259200000|2022-03-14 12:00:00|3092.67|3092.67|3092.33|3092.33|3092.67|3092.67|3092.16|3092.16|0
1647259210000|2022-03-14 12:00:10|3092.11|3092.11|3092.08|3092.08|3092.11|3092.11|3091.43|3091.43|0
1647259220000|2022-03-14 12:00:20|3091.85|3091.85|3092.96|3092.96|3092.96|3092.96|3091.85|3091.85|0
1647259230000|2022-03-14 12:00:30|3092.62|3092.62|3092.62|3092.62|3092.62|3092.62|3092.62|3092.62|0
1647259240000|2022-03-14 12:00:40|3092.66|3092.66|3092.5|3092.5|3092.66|3092.66|3092.5|3092.5|0
1647259250000|2022-03-14 12:00:50|3092.51|3092.51|3092.73|3092.73|3092.73|3092.73|3092.07|3092.07|0
1647259260000|2022-03-14 12:01:00|3092.67|3092.67|3092.62|3092.62|3092.67|3092.67|3092.45|3092.45|0
1647259270000|2022-03-14 12:01:10|3092.45|3092.45|3092.44|3092.44|3092.56|3092.56|3092.28|3092.28|0
1647259280000|2022-03-14 12:01:20|3092.38|3092.38|3093.1|3093.1|3093.1|3093.1|3092.22|3092.22|0
1647259290000|2022-03-14 12:01:30|3093.14|3093.14|3092.87|3092.87|3093.14|3093.14|3092.64|3092.64|0
1647259300000|2022-03-14 12:01:40|3092.65|3092.65|3092.54|3092.54|3092.71|3092.71|3092.54|3092.54|0
1647259310000|2022-03-14 12:01:50|3092.49|3092.49|3092.88|3092.88|3092.88|3092.88|3092.49|3092.49|0
1647259320000|2022-03-14 12:02:00|3092.77|3092.77|3092.18|3092.18|3092.77|3092.77|3092.18|3092.18|0
1647259330000|2022-03-14 12:02:10|3092.1|3092.1|3092.43|3092.43|3092.43|3092.43|3092.1|3092.1|0
1647259340000|2022-03-14 12:02:20|3092.21|3092.21|3092.21|3092.21|3092.33|3092.33|3091.99|3091.99|0
1647259350000|2022-03-14 12:02:30|3092.04|3092.04|3091.93|3091.93|3092.15|3092.15|3091.93|3091.93|0
1647259360000|2022-03-14 12:02:40|3092.26|3092.26|3092.43|3092.43|3092.93|3092.93|3092.26|3092.26|0
1647259370000|2022-03-14 12:02:50|3091.81|3091.81|3091.48|3091.48|3091.81|3091.81|3091.48|3091.48|0
1647259380000|2022-03-14 12:03:00|3091.6|3091.6|3091.83|3091.83|3091.83|3091.83|3091.36|3091.36|0
1647259390000|2022-03-14 12:03:10|3091.66|3091.66|3091.93|3091.93|3092.16|3092.16|3091.66|3091.66|0
1647259400000|2022-03-14 12:03:20|3091.98|3091.98|3092.19|3092.19|3092.3|3092.3|3091.64|3091.64|0
1647259410000|2022-03-14 12:03:30|3092.35|3092.35|3092.35|3092.35|3092.35|3092.35|3092.35|3092.35|0
1647259420000|2022-03-14 12:03:40|3092.69|3092.69|3093.22|3093.22|3093.22|3093.22|3092.69|3092.69|0
1647259430000|2022-03-14 12:03:50|3093.68|3093.68|3093.42|3093.42|3093.68|3093.68|3093.36|3093.36|0
1647259440000|2022-03-14 12:04:00|3093.24|3093.24|3093.66|3093.66|3093.66|3093.66|3093.24|3093.24|0
1647259450000|2022-03-14 12:04:10|3093.71|3093.71|3093.65|3093.65|3093.77|3093.77|3093.65|3093.65|0
1647259460000|2022-03-14 12:04:20|3093.77|3093.77|3093.28|3093.28|3093.77|3093.77|3093.28|3093.28|0
1647259470000|2022-03-14 12:04:30|3093.22|3093.22|3093.56|3093.56|3093.56|3093.56|3093.22|3093.22|0
1647259480000|2022-03-14 12:04:40|3093.45|3093.45|3093.74|3093.74|3093.74|3093.74|3093.41|3093.41|0
1647259490000|2022-03-14 12:04:50|3093.9|3093.9|3094.47|3094.47|3094.47|3094.47|3093.9|3093.9|0
1647259500000|2022-03-14 12:05:00|3094.14|3094.14|3094.34|3094.34|3094.34|3094.34|3094.14|3094.14|0
1647259510000|2022-03-14 12:05:10|3094.51|3094.51|3094.7|3094.7|3094.73|3094.73|3094.51|3094.51|0
1647259520000|2022-03-14 12:05:20|3094.86|3094.86|3094.81|3094.81|3094.86|3094.86|3094.75|3094.75|0
1647259530000|2022-03-14 12:05:30|3094.89|3094.89|3095.26|3095.26|3095.26|3095.26|3094.89|3094.89|0
1647259540000|2022-03-14 12:05:40|3096|3096|3095.69|3095.69|3096|3096|3095.69|3095.69|0
1647259550000|2022-03-14 12:05:50|3095.51|3095.51|3095.27|3095.27|3095.51|3095.51|3095.27|3095.27|0
1647259560000|2022-03-14 12:06:00|3095.16|3095.16|3095.68|3095.68|3095.68|3095.68|3095.16|3095.16|0
1647259570000|2022-03-14 12:06:10|3095.34|3095.34|3095.34|3095.34|3095.34|3095.34|3095.34|3095.34|0
1647259580000|2022-03-14 12:06:20|3095.46|3095.46|3095.29|3095.29|3095.46|3095.46|3094.96|3094.96|0
1647259590000|2022-03-14 12:06:30|3095.34|3095.34|3095.23|3095.23|3095.34|3095.34|3095.23|3095.23|0
1647259600000|2022-03-14 12:06:40|3095.19|3095.19|3095.49|3095.49|3095.49|3095.49|3095.19|3095.19|0
1647259610000|2022-03-14 12:06:50|3095.44|3095.44|3096.09|3096.09|3096.09|3096.09|3095.44|3095.44|0
1647259620000|2022-03-14 12:07:00|3095.86|3095.86|3095.92|3095.92|3095.92|3095.92|3095.86|3095.86|0
1647259640000|2022-03-14 12:07:20|3095.88|3095.88|3095.88|3095.88|3095.88|3095.88|3095.88|3095.88|0
1647259650000|2022-03-14 12:07:30|3095.86|3095.86|3095.87|3095.87|3095.87|3095.87|3095.86|3095.86|0
1647259660000|2022-03-14 12:07:40|3096.04|3096.04|3096.04|3096.04|3096.04|3096.04|3096.04|3096.04|0
1647259670000|2022-03-14 12:07:50|3096.09|3096.09|3096.09|3096.09|3096.09|3096.09|3095.92|3095.92|0
1647259680000|2022-03-14 12:08:00|3096.13|3096.13|3096.08|3096.08|3096.13|3096.13|3096.08|3096.08|0
1647259690000|2022-03-14 12:08:10|3095.87|3095.87|3095.87|3095.87|3095.87|3095.87|3095.87|3095.87|0
1647259700000|2022-03-14 12:08:20|3095.76|3095.76|3095.93|3095.93|3095.93|3095.93|3095.76|3095.76|0
1647259710000|2022-03-14 12:08:30|3095.84|3095.84|3095.84|3095.84|3095.84|3095.84|3095.84|3095.84|0
1647259720000|2022-03-14 12:08:40|3095.34|3095.34|3095.85|3095.85|3095.85|3095.85|3094.94|3094.94|0
1647259740000|2022-03-14 12:09:00|3095.69|3095.69|3095.48|3095.48|3095.69|3095.69|3095.48|3095.48|0
1647259750000|2022-03-14 12:09:10|3095.54|3095.54|3095.48|3095.48|3095.59|3095.59|3095.48|3095.48|0
1647259760000|2022-03-14 12:09:20|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|0
1647259770000|2022-03-14 12:09:30|3095.38|3095.38|3095.38|3095.38|3095.38|3095.38|3095.38|3095.38|0
1647259780000|2022-03-14 12:09:40|3095.22|3095.22|3095|3095|3095.22|3095.22|3094.83|3094.83|0
1647259790000|2022-03-14 12:09:50|3094.82|3094.82|3093.47|3093.47|3094.82|3094.82|3093.47|3093.47|0
1647259800000|2022-03-14 12:10:00|3093.7|3093.7|3092.95|3092.95|3093.87|3093.87|3092.95|3092.95|0
1647259810000|2022-03-14 12:10:10|3093.29|3093.29|3094.13|3094.13|3094.13|3094.13|3093.29|3093.29|0
1647259820000|2022-03-14 12:10:20|3094.08|3094.08|3093.85|3093.85|3094.08|3094.08|3093.85|3093.85|0
1647259830000|2022-03-14 12:10:30|3093.74|3093.74|3092.75|3092.75|3093.74|3093.74|3092.75|3092.75|0
1647259840000|2022-03-14 12:10:40|3092.42|3092.42|3092.25|3092.25|3092.42|3092.42|3092.25|3092.25|0
1647259850000|2022-03-14 12:10:50|3091.91|3091.91|3091.75|3091.75|3091.91|3091.91|3091.75|3091.75|0
1647259860000|2022-03-14 12:11:00|3092.25|3092.25|3092.21|3092.21|3092.59|3092.59|3092.07|3092.07|0
1647259870000|2022-03-14 12:11:10|3092.38|3092.38|3092.55|3092.55|3092.55|3092.55|3092.38|3092.38|0
1647259880000|2022-03-14 12:11:20|3092.32|3092.32|3091.68|3091.68|3092.32|3092.32|3091.68|3091.68|0
1647259890000|2022-03-14 12:11:30|3091.56|3091.56|3091.23|3091.23|3091.56|3091.56|3091.23|3091.23|0
1647259910000|2022-03-14 12:11:50|3091.34|3091.34|3091.05|3091.05|3091.34|3091.34|3091.05|3091.05|0
1647259920000|2022-03-14 12:12:00|3090.63|3090.63|3090.47|3090.47|3090.63|3090.63|3090.47|3090.47|0
1647259930000|2022-03-14 12:12:10|3090.3|3090.3|3090.14|3090.14|3090.3|3090.3|3090.14|3090.14|0
1647259950000|2022-03-14 12:12:30|3090.46|3090.46|3090.63|3090.63|3090.63|3090.63|3090.46|3090.46|0
1647259970000|2022-03-14 12:12:50|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|3090.8|0
1647259980000|2022-03-14 12:13:00|3090.96|3090.96|3092.12|3092.12|3092.12|3092.12|3090.96|3090.96|0
1647259990000|2022-03-14 12:13:10|3092.5|3092.5|3092.63|3092.63|3092.79|3092.79|3092.39|3092.39|0
1647260000000|2022-03-14 12:13:20|3092.13|3092.13|3091.64|3091.64|3092.13|3092.13|3091.64|3091.64|0
1647260010000|2022-03-14 12:13:30|3091.53|3091.53|3092.09|3092.09|3092.09|3092.09|3091.53|3091.53|0
1647260020000|2022-03-14 12:13:40|3092.26|3092.26|3091.96|3091.96|3092.42|3092.42|3091.79|3091.79|0
1647260030000|2022-03-14 12:13:50|3091.79|3091.79|3092.29|3092.29|3092.29|3092.29|3091.79|3091.79|0
1647260040000|2022-03-14 12:14:00|3092.17|3092.17|3092.01|3092.01|3092.51|3092.51|3092.01|3092.01|0
1647260050000|2022-03-14 12:14:10|3092.07|3092.07|3091.89|3091.89|3092.07|3092.07|3091.89|3091.89|0
1647260060000|2022-03-14 12:14:20|3091.77|3091.77|3092.59|3092.59|3092.59|3092.59|3091.77|3091.77|0
1647260070000|2022-03-14 12:14:30|3092.76|3092.76|3092.92|3092.92|3092.92|3092.92|3092.42|3092.42|0
1647260080000|2022-03-14 12:14:40|3092.76|3092.76|3092.92|3092.92|3092.92|3092.92|3092.76|3092.76|0
1647260090000|2022-03-14 12:14:50|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|0
1647260110000|2022-03-14 12:15:10|3093.09|3093.09|3093.2|3093.2|3093.75|3093.75|3093.09|3093.09|0
1647260120000|2022-03-14 12:15:20|3093.26|3093.26|3093.26|3093.26|3093.26|3093.26|3093.26|3093.26|0
1647260130000|2022-03-14 12:15:30|3093.11|3093.11|3094.22|3094.22|3094.55|3094.55|3093.11|3093.11|0
1647260140000|2022-03-14 12:15:40|3094.16|3094.16|3094.28|3094.28|3094.28|3094.28|3094.04|3094.04|0
1647260150000|2022-03-14 12:15:50|3094.57|3094.57|3096.26|3096.26|3096.26|3096.26|3094.57|3094.57|0
1647260160000|2022-03-14 12:16:00|3096.49|3096.49|3095.84|3095.84|3096.49|3096.49|3095.84|3095.84|0
1647260170000|2022-03-14 12:16:10|3095.96|3095.96|3095.96|3095.96|3095.96|3095.96|3095.96|3095.96|0
1647260180000|2022-03-14 12:16:20|3095.79|3095.79|3095.73|3095.73|3095.79|3095.79|3094.94|3094.94|0
1647260190000|2022-03-14 12:16:30|3095.89|3095.89|3095.67|3095.67|3096|3096|3095.67|3095.67|0
1647260200000|2022-03-14 12:16:40|3095.17|3095.17|3094.2|3094.2|3095.17|3095.17|3094.2|3094.2|0
1647260210000|2022-03-14 12:16:50|3094.19|3094.19|3094.09|3094.09|3094.19|3094.19|3093.92|3093.92|0
1647260220000|2022-03-14 12:17:00|3093.74|3093.74|3092.91|3092.91|3093.74|3093.74|3092.91|3092.91|0
1647260230000|2022-03-14 12:17:10|3092.79|3092.79|3092.01|3092.01|3092.79|3092.79|3091.96|3091.96|0
1647260240000|2022-03-14 12:17:20|3092|3092|3091.02|3091.02|3092.02|3092.02|3091.02|3091.02|0
1647260260000|2022-03-14 12:17:40|3090.86|3090.86|3090.86|3090.86|3090.86|3090.86|3090.86|3090.86|0
1647260270000|2022-03-14 12:17:50|3091.03|3091.03|3090.8|3090.8|3091.03|3091.03|3090.8|3090.8|0
1647260300000|2022-03-14 12:18:20|3090.69|3090.69|3090.7|3090.7|3090.7|3090.7|3090.69|3090.69|0
1647260310000|2022-03-14 12:18:30|3090.53|3090.53|3091.73|3091.73|3091.73|3091.73|3090.53|3090.53|0
1647260320000|2022-03-14 12:18:40|3091.56|3091.56|3091.56|3091.56|3091.56|3091.56|3091.56|3091.56|0
1647260330000|2022-03-14 12:18:50|3090.9|3090.9|3090.9|3090.9|3090.9|3090.9|3090.9|3090.9|0
1647260340000|2022-03-14 12:19:00|3090.73|3090.73|3092.91|3092.91|3092.91|3092.91|3090.73|3090.73|0
1647260360000|2022-03-14 12:19:20|3092.83|3092.83|3092.67|3092.67|3092.83|3092.83|3092.67|3092.67|0
1647260370000|2022-03-14 12:19:30|3092.34|3092.34|3091.99|3091.99|3092.34|3092.34|3091.99|3091.99|0
1647260380000|2022-03-14 12:19:40|3092.49|3092.49|3092.48|3092.48|3092.49|3092.49|3092.48|3092.48|0
1647260390000|2022-03-14 12:19:50|3092.64|3092.64|3092.81|3092.81|3092.81|3092.81|3092.64|3092.64|0
1647260400000|2022-03-14 12:20:00|3092.98|3092.98|3092.14|3092.14|3093.14|3093.14|3092.14|3092.14|0
1647260410000|2022-03-14 12:20:10|3092.08|3092.08|3092.24|3092.24|3092.24|3092.24|3092.07|3092.07|0
1647260420000|2022-03-14 12:20:20|3092.18|3092.18|3092.3|3092.3|3092.35|3092.35|3092.18|3092.18|0
1647260430000|2022-03-14 12:20:30|3092.35|3092.35|3092.52|3092.52|3092.52|3092.52|3092.35|3092.35|0
1647260440000|2022-03-14 12:20:40|3092.63|3092.63|3092.02|3092.02|3092.63|3092.63|3091.85|3091.85|0
1647260450000|2022-03-14 12:20:50|3092.08|3092.08|3093.04|3093.04|3093.04|3093.04|3092.08|3092.08|0
1647260460000|2022-03-14 12:21:00|3093.05|3093.05|3092.58|3092.58|3093.23|3093.23|3092.58|3092.58|0
1647260470000|2022-03-14 12:21:10|3092.24|3092.24|3092.24|3092.24|3092.24|3092.24|3092.24|3092.24|0
1647260480000|2022-03-14 12:21:20|3092.74|3092.74|3092.74|3092.74|3092.74|3092.74|3092.74|3092.74|0
1647260490000|2022-03-14 12:21:30|3092.91|3092.91|3092.91|3092.91|3092.91|3092.91|3092.91|3092.91|0
1647260500000|2022-03-14 12:21:40|3093.09|3093.09|3093.58|3093.58|3093.69|3093.69|3093.09|3093.09|0
1647260510000|2022-03-14 12:21:50|3093.31|3093.31|3091.93|3091.93|3093.31|3093.31|3091.93|3091.93|0
1647260520000|2022-03-14 12:22:00|3091.6|3091.6|3090.71|3090.71|3091.76|3091.76|3090.71|3090.71|0
1647260530000|2022-03-14 12:22:10|3090.66|3090.66|3090.58|3090.58|3090.66|3090.66|3090.08|3090.08|0
1647260540000|2022-03-14 12:22:20|3090.64|3090.64|3091.83|3091.83|3091.83|3091.83|3090.64|3090.64|0
1647260550000|2022-03-14 12:22:30|3091.49|3091.49|3091.45|3091.45|3091.49|3091.49|3091.45|3091.45|0
1647260560000|2022-03-14 12:22:40|3091.41|3091.41|3090.74|3090.74|3091.41|3091.41|3090.74|3090.74|0
1647260570000|2022-03-14 12:22:50|3090.73|3090.73|3090.72|3090.72|3090.73|3090.73|3090.72|3090.72|0
1647260580000|2022-03-14 12:23:00|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|0
1647260590000|2022-03-14 12:23:10|3090.55|3090.55|3090.37|3090.37|3090.55|3090.55|3090.21|3090.21|0
1647260600000|2022-03-14 12:23:20|3090.33|3090.33|3090.14|3090.14|3090.33|3090.33|3090.14|3090.14|0
1647260610000|2022-03-14 12:23:30|3090.26|3090.26|3090.44|3090.44|3091.09|3091.09|3090.26|3090.26|0
1647260620000|2022-03-14 12:23:40|3090.06|3090.06|3088.21|3088.21|3090.06|3090.06|3088.21|3088.21|0
1647260630000|2022-03-14 12:23:50|3087.88|3087.88|3088.22|3088.22|3088.38|3088.38|3087.88|3087.88|0
1647260640000|2022-03-14 12:24:00|3088.39|3088.39|3088.55|3088.55|3088.55|3088.55|3088.39|3088.39|0
1647260660000|2022-03-14 12:24:20|3088.22|3088.22|3088.22|3088.22|3088.22|3088.22|3088.22|3088.22|0
1647260680000|2022-03-14 12:24:40|3088.14|3088.14|3087.38|3087.38|3088.14|3088.14|3087.38|3087.38|0
1647260690000|2022-03-14 12:24:50|3087.21|3087.21|3087.18|3087.18|3087.32|3087.32|3087.18|3087.18|0
1647260700000|2022-03-14 12:25:00|3087.53|3087.53|3088.38|3088.38|3088.42|3088.42|3087.53|3087.53|0
1647260710000|2022-03-14 12:25:10|3088.88|3088.88|3088.87|3088.87|3088.93|3088.93|3088.82|3088.82|0
1647260720000|2022-03-14 12:25:20|3088.79|3088.79|3088.68|3088.68|3088.79|3088.79|3088.68|3088.68|0
1647260730000|2022-03-14 12:25:30|3088.91|3088.91|3088.85|3088.85|3088.91|3088.91|3088.85|3088.85|0
1647260740000|2022-03-14 12:25:40|3088.86|3088.86|3089.52|3089.52|3089.52|3089.52|3088.86|3088.86|0
1647260760000|2022-03-14 12:26:00|3089.53|3089.53|3090.08|3090.08|3090.14|3090.14|3089.53|3089.53|0
1647260770000|2022-03-14 12:26:10|3089.97|3089.97|3089.92|3089.92|3089.97|3089.97|3089.92|3089.92|0
1647260780000|2022-03-14 12:26:20|3089.43|3089.43|3089.43|3089.43|3089.43|3089.43|3089.43|3089.43|0
1647260790000|2022-03-14 12:26:30|3089.25|3089.25|3089.82|3089.82|3089.82|3089.82|3089.25|3089.25|0
1647260810000|2022-03-14 12:26:50|3089.83|3089.83|3089.83|3089.83|3089.83|3089.83|3089.83|3089.83|0
1647260820000|2022-03-14 12:27:00|3089.99|3089.99|3090.49|3090.49|3090.49|3090.49|3089.99|3089.99|0
1647260830000|2022-03-14 12:27:10|3090.54|3090.54|3090.54|3090.54|3090.54|3090.54|3090.54|3090.54|0
1647260840000|2022-03-14 12:27:20|3090.62|3090.62|3090.5|3090.5|3090.62|3090.62|3090.5|3090.5|0
1647260850000|2022-03-14 12:27:30|3090.62|3090.62|3090.78|3090.78|3090.78|3090.78|3090.62|3090.62|0
1647260860000|2022-03-14 12:27:40|3090.9|3090.9|3091.06|3091.06|3091.06|3091.06|3090.9|3090.9|0
1647260870000|2022-03-14 12:27:50|3090.56|3090.56|3090.4|3090.4|3090.9|3090.9|3090.4|3090.4|0
1647260880000|2022-03-14 12:28:00|3090.34|3090.34|3090|3090|3090.34|3090.34|3090|3090|0
1647260890000|2022-03-14 12:28:10|3089.89|3089.89|3089.29|3089.29|3089.89|3089.89|3089.29|3089.29|0
1647260900000|2022-03-14 12:28:20|3089.28|3089.28|3089.41|3089.41|3089.58|3089.58|3089.28|3089.28|0
1647260910000|2022-03-14 12:28:30|3089.36|3089.36|3089.75|3089.75|3089.75|3089.75|3089.36|3089.36|0
1647260920000|2022-03-14 12:28:40|3089.58|3089.58|3089.58|3089.58|3089.58|3089.58|3089.58|3089.58|0
1647260940000|2022-03-14 12:29:00|3089.35|3089.35|3089.47|3089.47|3089.47|3089.47|3089.35|3089.35|0
1647260950000|2022-03-14 12:29:10|3089.64|3089.64|3089.97|3089.97|3089.97|3089.97|3089.64|3089.64|0
1647260960000|2022-03-14 12:29:20|3089.98|3089.98|3088.55|3088.55|3089.99|3089.99|3088.49|3088.49|0
1647260970000|2022-03-14 12:29:30|3088.6|3088.6|3088.77|3088.77|3088.77|3088.77|3088.6|3088.6|0
1647260980000|2022-03-14 12:29:40|3088.93|3088.93|3088.6|3088.6|3088.93|3088.93|3088.6|3088.6|0
1647260990000|2022-03-14 12:29:50|3088.33|3088.33|3088.2|3088.2|3088.33|3088.33|3088.2|3088.2|0
1647261000000|2022-03-14 12:30:00|3088.24|3088.24|3088.3|3088.3|3088.3|3088.3|3087.97|3087.97|0
1647261010000|2022-03-14 12:30:10|3088.58|3088.58|3089.03|3089.03|3089.03|3089.03|3088.58|3088.58|0
1647261020000|2022-03-14 12:30:20|3089.19|3089.19|3089.8|3089.8|3089.88|3089.88|3089.19|3089.19|0
1647261030000|2022-03-14 12:30:30|3089.85|3089.85|3089.8|3089.8|3089.85|3089.85|3089.68|3089.68|0
1647261040000|2022-03-14 12:30:40|3089.68|3089.68|3089.8|3089.8|3089.8|3089.8|3089.68|3089.68|0
1647261050000|2022-03-14 12:30:50|3089.64|3089.64|3089.47|3089.47|3089.64|3089.64|3089.47|3089.47|0
1647261060000|2022-03-14 12:31:00|3089.36|3089.36|3089.46|3089.46|3089.57|3089.57|3089.3|3089.3|0
1647261090000|2022-03-14 12:31:30|3089.3|3089.3|3089.54|3089.54|3089.63|3089.63|3089.3|3089.3|0
1647261100000|2022-03-14 12:31:40|3089.38|3089.38|3089.21|3089.21|3089.38|3089.38|3089.21|3089.21|0
1647261110000|2022-03-14 12:31:50|3088.78|3088.78|3088.21|3088.21|3088.78|3088.78|3088.21|3088.21|0
1647261120000|2022-03-14 12:32:00|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|0
1647261130000|2022-03-14 12:32:10|3087.96|3087.96|3087.87|3087.87|3087.96|3087.96|3087.87|3087.87|0
1647261140000|2022-03-14 12:32:20|3087.82|3087.82|3088.19|3088.19|3088.2|3088.2|3087.7|3087.7|0
1647261150000|2022-03-14 12:32:30|3087.86|3087.86|3088.2|3088.2|3088.2|3088.2|3087.86|3087.86|0
1647261160000|2022-03-14 12:32:40|3089.07|3089.07|3088.74|3088.74|3089.07|3089.07|3088.74|3088.74|0
1647261170000|2022-03-14 12:32:50|3088.71|3088.71|3088.28|3088.28|3088.71|3088.71|3088.28|3088.28|0
1647261180000|2022-03-14 12:33:00|3088.33|3088.33|3088.39|3088.39|3088.39|3088.39|3088.33|3088.33|0
1647261190000|2022-03-14 12:33:10|3088.22|3088.22|3088.06|3088.06|3088.22|3088.22|3088.06|3088.06|0
1647261200000|2022-03-14 12:33:20|3088.17|3088.17|3088.9|3088.9|3089.24|3089.24|3088.17|3088.17|0
1647261210000|2022-03-14 12:33:30|3088.93|3088.93|3088.98|3088.98|3088.98|3088.98|3088.93|3088.93|0
1647261220000|2022-03-14 12:33:40|3089.04|3089.04|3089.43|3089.43|3089.43|3089.43|3089.04|3089.04|0
1647261230000|2022-03-14 12:33:50|3089.52|3089.52|3090.87|3090.87|3090.87|3090.87|3089.52|3089.52|0
1647261240000|2022-03-14 12:34:00|3091.04|3091.04|3092.25|3092.25|3092.25|3092.25|3091.04|3091.04|0
1647261250000|2022-03-14 12:34:10|3092.27|3092.27|3092.11|3092.11|3092.44|3092.44|3092.11|3092.11|0
1647261260000|2022-03-14 12:34:20|3092.05|3092.05|3092.2|3092.2|3092.2|3092.2|3092.05|3092.05|0
1647261270000|2022-03-14 12:34:30|3092.12|3092.12|3092.23|3092.23|3092.23|3092.23|3092.12|3092.12|0
1647261280000|2022-03-14 12:34:40|3092.32|3092.32|3092.32|3092.32|3092.32|3092.32|3092.32|3092.32|0
1647261290000|2022-03-14 12:34:50|3092.34|3092.34|3093.54|3093.54|3093.54|3093.54|3092.34|3092.34|0
1647261300000|2022-03-14 12:35:00|3093.7|3093.7|3092.68|3092.68|3093.96|3093.96|3092.63|3092.63|0
1647261310000|2022-03-14 12:35:10|3092.35|3092.35|3093.37|3093.37|3093.66|3093.66|3092.35|3092.35|0
1647261320000|2022-03-14 12:35:20|3093.26|3093.26|3093.24|3093.24|3093.26|3093.26|3093.24|3093.24|0
1647261330000|2022-03-14 12:35:30|3092.66|3092.66|3091.82|3091.82|3092.66|3092.66|3091.82|3091.82|0
1647261340000|2022-03-14 12:35:40|3091.87|3091.87|3091.87|3091.87|3091.87|3091.87|3091.87|3091.87|0
1647261350000|2022-03-14 12:35:50|3091.15|3091.15|3090.63|3090.63|3091.15|3091.15|3090.63|3090.63|0
1647261360000|2022-03-14 12:36:00|3090.46|3090.46|3090.58|3090.58|3090.58|3090.58|3090.41|3090.41|0
1647261370000|2022-03-14 12:36:10|3090.41|3090.41|3090.29|3090.29|3090.41|3090.41|3090.29|3090.29|0
1647261380000|2022-03-14 12:36:20|3090.63|3090.63|3090.5|3090.5|3090.96|3090.96|3090.5|3090.5|0
1647261390000|2022-03-14 12:36:30|3090.26|3090.26|3089.13|3089.13|3090.26|3090.26|3089.13|3089.13|0
1647261400000|2022-03-14 12:36:40|3089.29|3089.29|3089.78|3089.78|3089.94|3089.94|3089.28|3089.28|0
1647261410000|2022-03-14 12:36:50|3089.61|3089.61|3089.78|3089.78|3089.78|3089.78|3089.61|3089.61|0
1647261420000|2022-03-14 12:37:00|3089.66|3089.66|3089.37|3089.37|3089.66|3089.66|3089.37|3089.37|0
1647261430000|2022-03-14 12:37:10|3089.15|3089.15|3088.87|3088.87|3089.15|3089.15|3088.65|3088.65|0
1647261440000|2022-03-14 12:37:20|3088.64|3088.64|3087.62|3087.62|3088.64|3088.64|3087.62|3087.62|0
1647261450000|2022-03-14 12:37:30|3087.44|3087.44|3087.72|3087.72|3087.72|3087.72|3087.39|3087.39|0
1647261460000|2022-03-14 12:37:40|3087.77|3087.77|3088.31|3088.31|3088.31|3088.31|3087.77|3087.77|0
1647261470000|2022-03-14 12:37:50|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|0
1647261480000|2022-03-14 12:38:00|3088.98|3088.98|3088.98|3088.98|3088.98|3088.98|3088.98|3088.98|0
1647261490000|2022-03-14 12:38:10|3088.99|3088.99|3090.19|3090.19|3090.19|3090.19|3088.99|3088.99|0
1647261500000|2022-03-14 12:38:20|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|3090.03|0
1647261510000|2022-03-14 12:38:30|3090.08|3090.08|3090.08|3090.08|3090.08|3090.08|3090.08|3090.08|0
1647261520000|2022-03-14 12:38:40|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|0
1647261530000|2022-03-14 12:38:50|3089.55|3089.55|3089.43|3089.43|3089.55|3089.55|3089.43|3089.43|0
1647261540000|2022-03-14 12:39:00|3089.49|3089.49|3089.88|3089.88|3089.88|3089.88|3089.49|3089.49|0
1647261550000|2022-03-14 12:39:10|3089.71|3089.71|3089.77|3089.77|3089.77|3089.77|3089.71|3089.71|0
1647261560000|2022-03-14 12:39:20|3089.54|3089.54|3089.54|3089.54|3089.54|3089.54|3089.54|3089.54|0
1647261570000|2022-03-14 12:39:30|3089.5|3089.5|3089.2|3089.2|3089.5|3089.5|3089.2|3089.2|0
1647261580000|2022-03-14 12:39:40|3089.09|3089.09|3089.31|3089.31|3089.31|3089.31|3089.09|3089.09|0
1647261590000|2022-03-14 12:39:50|3089.48|3089.48|3089.8|3089.8|3089.8|3089.8|3089.48|3089.48|0
1647261600000|2022-03-14 12:40:00|3089.3|3089.3|3089.3|3089.3|3089.3|3089.3|3089.3|3089.3|0
1647261620000|2022-03-14 12:40:20|3089.59|3089.59|3090.62|3090.62|3090.62|3090.62|3089.57|3089.57|0
1647261630000|2022-03-14 12:40:30|3090.63|3090.63|3090.75|3090.75|3090.75|3090.75|3090.63|3090.63|0
1647261640000|2022-03-14 12:40:40|3090.72|3090.72|3090.62|3090.62|3090.73|3090.73|3090.45|3090.45|0
1647261650000|2022-03-14 12:40:50|3090.79|3090.79|3091.27|3091.27|3091.27|3091.27|3090.45|3090.45|0
1647261660000|2022-03-14 12:41:00|3091.43|3091.43|3091.8|3091.8|3092.58|3092.58|3091.43|3091.43|0
1647261670000|2022-03-14 12:41:10|3092.14|3092.14|3092.14|3092.14|3092.14|3092.14|3092.14|3092.14|0
1647261680000|2022-03-14 12:41:20|3092.25|3092.25|3092.01|3092.01|3092.59|3092.59|3092.01|3092.01|0
1647261690000|2022-03-14 12:41:30|3091.84|3091.84|3091.98|3091.98|3091.98|3091.98|3091.84|3091.84|0
1647261700000|2022-03-14 12:41:40|3092.48|3092.48|3092.29|3092.29|3092.48|3092.48|3092.29|3092.29|0
1647261710000|2022-03-14 12:41:50|3092.3|3092.3|3092.48|3092.48|3092.48|3092.48|3092.15|3092.15|0
1647261720000|2022-03-14 12:42:00|3092.71|3092.71|3092.79|3092.79|3092.79|3092.79|3092.71|3092.71|0
1647261730000|2022-03-14 12:42:10|3092.83|3092.83|3093.05|3093.05|3093.05|3093.05|3092.83|3092.83|0
1647261750000|2022-03-14 12:42:30|3093.16|3093.16|3093.54|3093.54|3093.66|3093.66|3093.16|3093.16|0
1647261760000|2022-03-14 12:42:40|3093.37|3093.37|3093.45|3093.45|3093.71|3093.71|3093.37|3093.37|0
1647261770000|2022-03-14 12:42:50|3092.77|3092.77|3092.88|3092.88|3093.05|3093.05|3092.77|3092.77|0
1647261780000|2022-03-14 12:43:00|3092.99|3092.99|3093.11|3093.11|3093.44|3093.44|3092.99|3092.99|0
1647261790000|2022-03-14 12:43:10|3092.95|3092.95|3092.95|3092.95|3092.95|3092.95|3092.95|3092.95|0
1647261800000|2022-03-14 12:43:20|3092.99|3092.99|3093.12|3093.12|3093.12|3093.12|3092.96|3092.96|0
1647261810000|2022-03-14 12:43:30|3092.75|3092.75|3092.38|3092.38|3092.75|3092.75|3092.38|3092.38|0
1647261820000|2022-03-14 12:43:40|3091.72|3091.72|3091.89|3091.89|3091.89|3091.89|3091.72|3091.72|0
1647261830000|2022-03-14 12:43:50|3091.83|3091.83|3091.68|3091.68|3091.83|3091.83|3091.68|3091.68|0
1647261840000|2022-03-14 12:44:00|3091.72|3091.72|3092.07|3092.07|3092.07|3092.07|3091.39|3091.39|0
1647261850000|2022-03-14 12:44:10|3092.23|3092.23|3092.32|3092.32|3092.54|3092.54|3092.23|3092.23|0
1647261860000|2022-03-14 12:44:20|3092.37|3092.37|3092.82|3092.82|3092.82|3092.82|3092.37|3092.37|0
1647261870000|2022-03-14 12:44:30|3093.22|3093.22|3093.97|3093.97|3093.98|3093.98|3093.22|3093.22|0
1647261880000|2022-03-14 12:44:40|3094.03|3094.03|3094.12|3094.12|3094.37|3094.37|3093.96|3093.96|0
1647261890000|2022-03-14 12:44:50|3094.13|3094.13|3094.15|3094.15|3094.18|3094.18|3093.82|3093.82|0
1647261910000|2022-03-14 12:45:10|3093.84|3093.84|3093.55|3093.55|3093.84|3093.84|3093.44|3093.44|0
1647261920000|2022-03-14 12:45:20|3093.73|3093.73|3093.21|3093.21|3093.99|3093.99|3093.21|3093.21|0
1647261930000|2022-03-14 12:45:30|3093.05|3093.05|3093.16|3093.16|3093.16|3093.16|3093.05|3093.05|0
1647261940000|2022-03-14 12:45:40|3093.33|3093.33|3093.37|3093.37|3093.37|3093.37|3093.33|3093.33|0
1647261950000|2022-03-14 12:45:50|3093.98|3093.98|3094.63|3094.63|3094.63|3094.63|3093.98|3093.98|0
1647261960000|2022-03-14 12:46:00|3094.4|3094.4|3094.1|3094.1|3094.4|3094.4|3093.94|3093.94|0
1647261970000|2022-03-14 12:46:10|3093.61|3093.61|3092.7|3092.7|3093.77|3093.77|3092.7|3092.7|0
1647261980000|2022-03-14 12:46:20|3092.76|3092.76|3093.22|3093.22|3093.22|3093.22|3092.15|3092.15|0
1647261990000|2022-03-14 12:46:30|3093.42|3093.42|3093.22|3093.22|3093.42|3093.42|3093.22|3093.22|0
1647262000000|2022-03-14 12:46:40|3093.33|3093.33|3091.71|3091.71|3093.33|3093.33|3091.71|3091.71|0
1647262010000|2022-03-14 12:46:50|3091.87|3091.87|3092.82|3092.82|3092.82|3092.82|3091.87|3091.87|0
1647262020000|2022-03-14 12:47:00|3092.76|3092.76|3092.7|3092.7|3092.88|3092.88|3092.7|3092.7|0
1647262030000|2022-03-14 12:47:10|3092.93|3092.93|3093.21|3093.21|3093.21|3093.21|3092.93|3092.93|0
1647262050000|2022-03-14 12:47:30|3093.7|3093.7|3093.45|3093.45|3093.7|3093.7|3093.37|3093.37|0
1647262070000|2022-03-14 12:47:50|3093.22|3093.22|3093.66|3093.66|3093.66|3093.66|3093.05|3093.05|0
1647262080000|2022-03-14 12:48:00|3093.49|3093.49|3093.17|3093.17|3093.49|3093.49|3092.99|3092.99|0
1647262090000|2022-03-14 12:48:10|3093.25|3093.25|3093.08|3093.08|3093.42|3093.42|3093.08|3093.08|0
1647262100000|2022-03-14 12:48:20|3092.92|3092.92|3092.91|3092.91|3093.03|3093.03|3092.91|3092.91|0
1647262110000|2022-03-14 12:48:30|3093.35|3093.35|3093.55|3093.55|3093.55|3093.55|3093.35|3093.35|0
1647262120000|2022-03-14 12:48:40|3093.44|3093.44|3093.61|3093.61|3093.78|3093.78|3093.28|3093.28|0
1647262130000|2022-03-14 12:48:50|3093.53|3093.53|3093.53|3093.53|3093.53|3093.53|3093.53|3093.53|0
1647262140000|2022-03-14 12:49:00|3093.3|3093.3|3092|3092|3093.3|3093.3|3092|3092|0
1647262150000|2022-03-14 12:49:10|3092.08|3092.08|3092.29|3092.29|3092.46|3092.46|3092.08|3092.08|0
1647262160000|2022-03-14 12:49:20|3092.25|3092.25|3092.25|3092.25|3092.26|3092.26|3092.1|3092.1|0
1647262170000|2022-03-14 12:49:30|3092.26|3092.26|3091.8|3091.8|3092.26|3092.26|3091.8|3091.8|0
1647262180000|2022-03-14 12:49:40|3091.51|3091.51|3091.2|3091.2|3091.51|3091.51|3091.2|3091.2|0
1647262210000|2022-03-14 12:50:10|3091.19|3091.19|3091.46|3091.46|3091.46|3091.46|3091.13|3091.13|0
1647262220000|2022-03-14 12:50:20|3091.13|3091.13|3089.9|3089.9|3091.13|3091.13|3089.9|3089.9|0
1647262230000|2022-03-14 12:50:30|3089.73|3089.73|3089.78|3089.78|3090.06|3090.06|3089.73|3089.73|0
1647262240000|2022-03-14 12:50:40|3089.84|3089.84|3089.89|3089.89|3089.94|3089.94|3089.73|3089.73|0
1647262250000|2022-03-14 12:50:50|3089.72|3089.72|3089.6|3089.6|3090.05|3090.05|3089.6|3089.6|0
1647262260000|2022-03-14 12:51:00|3089.55|3089.55|3089.58|3089.58|3089.69|3089.69|3089.55|3089.55|0
1647262270000|2022-03-14 12:51:10|3089.81|3089.81|3089.97|3089.97|3090.08|3090.08|3089.81|3089.81|0
1647262280000|2022-03-14 12:51:20|3090.97|3090.97|3091.13|3091.13|3091.3|3091.3|3090.97|3090.97|0
1647262290000|2022-03-14 12:51:30|3091.3|3091.3|3091.3|3091.3|3091.3|3091.3|3091.13|3091.13|0
1647262300000|2022-03-14 12:51:40|3091.13|3091.13|3090.97|3090.97|3091.13|3091.13|3090.81|3090.81|0
1647262310000|2022-03-14 12:51:50|3090.92|3090.92|3090.75|3090.75|3090.92|3090.92|3090.75|3090.75|0
1647262320000|2022-03-14 12:52:00|3090.92|3090.92|3091.25|3091.25|3091.42|3091.42|3090.92|3090.92|0
1647262330000|2022-03-14 12:52:10|3091.2|3091.2|3090.87|3090.87|3091.2|3091.2|3090.87|3090.87|0
1647262340000|2022-03-14 12:52:20|3090.76|3090.76|3090.15|3090.15|3090.76|3090.76|3090.15|3090.15|0
1647262360000|2022-03-14 12:52:40|3089.98|3089.98|3089.76|3089.76|3089.98|3089.98|3089.76|3089.76|0
1647262370000|2022-03-14 12:52:50|3089.98|3089.98|3090.42|3090.42|3090.42|3090.42|3089.98|3089.98|0
1647262380000|2022-03-14 12:53:00|3090.75|3090.75|3090.83|3090.83|3091.15|3091.15|3090.75|3090.75|0
1647262390000|2022-03-14 12:53:10|3090.95|3090.95|3091.02|3091.02|3091.02|3091.02|3090.85|3090.85|0
1647262400000|2022-03-14 12:53:20|3091.19|3091.19|3090.91|3090.91|3091.19|3091.19|3090.91|3090.91|0
1647262410000|2022-03-14 12:53:30|3090.88|3090.88|3090.8|3090.8|3090.88|3090.88|3090.8|3090.8|0
1647262420000|2022-03-14 12:53:40|3090.74|3090.74|3090.67|3090.67|3090.74|3090.74|3090.56|3090.56|0
1647262430000|2022-03-14 12:53:50|3090.56|3090.56|3090.56|3090.56|3090.56|3090.56|3090.56|3090.56|0
1647262440000|2022-03-14 12:54:00|3090.23|3090.23|3090.01|3090.01|3090.23|3090.23|3090.01|3090.01|0
1647262450000|2022-03-14 12:54:10|3089.68|3089.68|3090.07|3090.07|3090.07|3090.07|3089.57|3089.57|0
1647262460000|2022-03-14 12:54:20|3089.91|3089.91|3091.22|3091.22|3091.22|3091.22|3089.91|3089.91|0
1647262470000|2022-03-14 12:54:30|3091.3|3091.3|3095.88|3095.88|3097.43|3097.43|3091.3|3091.3|0
1647262480000|2022-03-14 12:54:40|3096.38|3096.38|3095.25|3095.25|3096.54|3096.54|3094.99|3094.99|0
1647262490000|2022-03-14 12:54:50|3095.15|3095.15|3094.31|3094.31|3095.15|3095.15|3093.98|3093.98|0
1647262500000|2022-03-14 12:55:00|3093.39|3093.39|3090.63|3090.63|3093.39|3093.39|3090.63|3090.63|0
1647262510000|2022-03-14 12:55:10|3090.13|3090.13|3090.85|3090.85|3091.02|3091.02|3090.13|3090.13|0
1647262520000|2022-03-14 12:55:20|3091.02|3091.02|3090.85|3090.85|3091.02|3091.02|3090.85|3090.85|0
1647262530000|2022-03-14 12:55:30|3091.18|3091.18|3092|3092|3092.27|3092.27|3091.02|3091.02|0
1647262540000|2022-03-14 12:55:40|3092.33|3092.33|3092.92|3092.92|3093.16|3093.16|3092.33|3092.33|0
1647262550000|2022-03-14 12:55:50|3092.57|3092.57|3091.49|3091.49|3092.57|3092.57|3091.32|3091.32|0
1647262560000|2022-03-14 12:56:00|3091.82|3091.82|3090.82|3090.82|3091.82|3091.82|3090.82|3090.82|0
1647262570000|2022-03-14 12:56:10|3090.99|3090.99|3091.08|3091.08|3091.19|3091.19|3090.9|3090.9|0
1647262580000|2022-03-14 12:56:20|3091.7|3091.7|3090.75|3090.75|3091.76|3091.76|3090.75|3090.75|0
1647262590000|2022-03-14 12:56:30|3090.67|3090.67|3089.33|3089.33|3090.67|3090.67|3088.44|3088.44|0
1647262600000|2022-03-14 12:56:40|3089.1|3089.1|3091.09|3091.09|3091.13|3091.13|3089.1|3089.1|0
1647262610000|2022-03-14 12:56:50|3090.86|3090.86|3091.14|3091.14|3091.14|3091.14|3090.69|3090.69|0
1647262620000|2022-03-14 12:57:00|3091.08|3091.08|3092.02|3092.02|3092.13|3092.13|3091.08|3091.08|0
1647262630000|2022-03-14 12:57:10|3091.91|3091.91|3092.7|3092.7|3092.7|3092.7|3091.91|3091.91|0
1647262640000|2022-03-14 12:57:20|3093.03|3093.03|3092.97|3092.97|3093.03|3093.03|3092.81|3092.81|0
1647262650000|2022-03-14 12:57:30|3092.81|3092.81|3092.01|3092.01|3092.81|3092.81|3092.01|3092.01|0
1647262660000|2022-03-14 12:57:40|3091.8|3091.8|3092.21|3092.21|3092.21|3092.21|3091.57|3091.57|0
1647262670000|2022-03-14 12:57:50|3092.79|3092.79|3093.16|3093.16|3093.22|3093.22|3092.79|3092.79|0
1647262680000|2022-03-14 12:58:00|3092.82|3092.82|3093.4|3093.4|3093.4|3093.4|3092.76|3092.76|0
1647262690000|2022-03-14 12:58:10|3093.32|3093.32|3093.27|3093.27|3093.32|3093.32|3093.27|3093.27|0
1647262700000|2022-03-14 12:58:20|3093.31|3093.31|3092.79|3092.79|3093.44|3093.44|3092.79|3092.79|0
1647262710000|2022-03-14 12:58:30|3092.85|3092.85|3092.82|3092.82|3093.02|3093.02|3092.82|3092.82|0
1647262720000|2022-03-14 12:58:40|3092.77|3092.77|3092.21|3092.21|3092.77|3092.77|3092.21|3092.21|0
1647262730000|2022-03-14 12:58:50|3091.81|3091.81|3092.26|3092.26|3092.26|3092.26|3091.81|3091.81|0
1647262740000|2022-03-14 12:59:00|3092.03|3092.03|3092.03|3092.03|3092.03|3092.03|3092.03|3092.03|0
1647262750000|2022-03-14 12:59:10|3091.87|3091.87|3090.79|3090.79|3091.87|3091.87|3090.79|3090.79|0
1647262760000|2022-03-14 12:59:20|3090.57|3090.57|3090.57|3090.57|3090.57|3090.57|3090.57|3090.57|0
1647262780000|2022-03-14 12:59:40|3090.51|3090.51|3090.1|3090.1|3090.51|3090.51|3090.01|3090.01|0
1647262790000|2022-03-14 12:59:50|3090.76|3090.76|3092.19|3092.19|3092.36|3092.36|3090.76|3090.76|0
1647262800000|2022-03-14 13:00:00|3092.02|3092.02|3091.94|3091.94|3092.02|3092.02|3091.94|3091.94|0
1647262810000|2022-03-14 13:00:10|3091.51|3091.51|3091.56|3091.56|3091.56|3091.56|3091.51|3091.51|0
1647262820000|2022-03-14 13:00:20|3092.19|3092.19|3092.24|3092.24|3092.24|3092.24|3092.19|3092.19|0
1647262830000|2022-03-14 13:00:30|3092.34|3092.34|3092.4|3092.4|3092.4|3092.4|3092.34|3092.34|0
1647262840000|2022-03-14 13:00:40|3092.07|3092.07|3092.02|3092.02|3092.07|3092.07|3092.02|3092.02|0
1647262850000|2022-03-14 13:00:50|3092.07|3092.07|3092.46|3092.46|3092.79|3092.79|3092.07|3092.07|0
1647262860000|2022-03-14 13:01:00|3092.24|3092.24|3092.24|3092.24|3092.24|3092.24|3092.24|3092.24|0
1647262870000|2022-03-14 13:01:10|3092.12|3092.12|3092.38|3092.38|3092.38|3092.38|3091.9|3091.9|0
1647262880000|2022-03-14 13:01:20|3092.26|3092.26|3091.59|3091.59|3092.26|3092.26|3091.42|3091.42|0
1647262890000|2022-03-14 13:01:30|3091.26|3091.26|3091.2|3091.2|3091.38|3091.38|3091.2|3091.2|0
1647262900000|2022-03-14 13:01:40|3090.87|3090.87|3091.09|3091.09|3091.38|3091.38|3090.87|3090.87|0
1647262920000|2022-03-14 13:02:00|3090.92|3090.92|3090.88|3090.88|3090.92|3090.92|3090.72|3090.72|0
1647262940000|2022-03-14 13:02:20|3090.72|3090.72|3091.12|3091.12|3091.14|3091.14|3090.72|3090.72|0
1647262950000|2022-03-14 13:02:30|3091.28|3091.28|3091.28|3091.28|3091.28|3091.28|3091.28|3091.28|0
1647262960000|2022-03-14 13:02:40|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|0
1647262970000|2022-03-14 13:02:50|3090.65|3090.65|3089.66|3089.66|3090.65|3090.65|3089.66|3089.66|0
1647262980000|2022-03-14 13:03:00|3089.3|3089.3|3088.97|3088.97|3089.3|3089.3|3088.97|3088.97|0
1647262990000|2022-03-14 13:03:10|3088.91|3088.91|3089.21|3089.21|3089.21|3089.21|3088.91|3088.91|0
1647263000000|2022-03-14 13:03:20|3089.1|3089.1|3089.67|3089.67|3089.84|3089.84|3089.1|3089.1|0
1647263030000|2022-03-14 13:03:50|3089.79|3089.79|3089.79|3089.79|3089.79|3089.79|3089.79|3089.79|0
1647263040000|2022-03-14 13:04:00|3089.82|3089.82|3089.82|3089.82|3089.82|3089.82|3089.65|3089.65|0
1647263050000|2022-03-14 13:04:10|3089.93|3089.93|3089.75|3089.75|3089.93|3089.93|3089.64|3089.64|0
1647263060000|2022-03-14 13:04:20|3089.71|3089.71|3090.54|3090.54|3090.54|3090.54|3089.71|3089.71|0
1647263070000|2022-03-14 13:04:30|3090.87|3090.87|3091.33|3091.33|3091.33|3091.33|3090.87|3090.87|0
1647263080000|2022-03-14 13:04:40|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|0
1647263090000|2022-03-14 13:04:50|3091.22|3091.22|3091.22|3091.22|3091.31|3091.31|3091.22|3091.22|0
1647263100000|2022-03-14 13:05:00|3091.16|3091.16|3090.07|3090.07|3091.16|3091.16|3090.07|3090.07|0
1647263110000|2022-03-14 13:05:10|3090.09|3090.09|3090.41|3090.41|3090.41|3090.41|3090.07|3090.07|0
1647263120000|2022-03-14 13:05:20|3090.58|3090.58|3091.01|3091.01|3091.01|3091.01|3090.58|3090.58|0
1647263130000|2022-03-14 13:05:30|3091.18|3091.18|3090.9|3090.9|3091.23|3091.23|3090.9|3090.9|0
1647263140000|2022-03-14 13:05:40|3090.73|3090.73|3090.21|3090.21|3090.73|3090.73|3090.21|3090.21|0
1647263150000|2022-03-14 13:05:50|3090.16|3090.16|3089.99|3089.99|3090.16|3090.16|3089.99|3089.99|0
1647263160000|2022-03-14 13:06:00|3089.83|3089.83|3089.11|3089.11|3089.83|3089.83|3089.11|3089.11|0
1647263170000|2022-03-14 13:06:10|3089.47|3089.47|3089.56|3089.56|3089.56|3089.56|3089.47|3089.47|0
1647263180000|2022-03-14 13:06:20|3089.07|3089.07|3089.07|3089.07|3089.07|3089.07|3089.07|3089.07|0
1647263190000|2022-03-14 13:06:30|3088.9|3088.9|3088.9|3088.9|3088.9|3088.9|3088.9|3088.9|0
1647263200000|2022-03-14 13:06:40|3089.02|3089.02|3089.21|3089.21|3089.21|3089.21|3089.02|3089.02|0
1647263210000|2022-03-14 13:06:50|3089.04|3089.04|3088.88|3088.88|3089.04|3089.04|3088.88|3088.88|0
1647263220000|2022-03-14 13:07:00|3088.93|3088.93|3089.66|3089.66|3089.71|3089.71|3088.93|3088.93|0
1647263230000|2022-03-14 13:07:10|3089.63|3089.63|3090.48|3090.48|3090.48|3090.48|3089.63|3089.63|0
1647263250000|2022-03-14 13:07:30|3090.53|3090.53|3090.76|3090.76|3090.76|3090.76|3090.36|3090.36|0
1647263260000|2022-03-14 13:07:40|3090.85|3090.85|3090.36|3090.36|3090.85|3090.85|3090.36|3090.36|0
1647263270000|2022-03-14 13:07:50|3090.53|3090.53|3091.03|3091.03|3091.03|3091.03|3090.53|3090.53|0
1647263280000|2022-03-14 13:08:00|3091.36|3091.36|3091.69|3091.69|3091.69|3091.69|3091.36|3091.36|0
1647263290000|2022-03-14 13:08:10|3091.52|3091.52|3091.69|3091.69|3091.69|3091.69|3091.52|3091.52|0
1647263300000|2022-03-14 13:08:20|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|0
1647263310000|2022-03-14 13:08:30|3092.19|3092.19|3092.36|3092.36|3092.36|3092.36|3092.19|3092.19|0
1647263320000|2022-03-14 13:08:40|3092.37|3092.37|3092.42|3092.42|3092.42|3092.42|3092.37|3092.37|0
1647263340000|2022-03-14 13:09:00|3092.31|3092.31|3092.15|3092.15|3092.31|3092.31|3091.98|3091.98|0
1647263350000|2022-03-14 13:09:10|3092.19|3092.19|3092.33|3092.33|3092.58|3092.58|3092.19|3092.19|0
1647263360000|2022-03-14 13:09:20|3092.31|3092.31|3092.31|3092.31|3092.31|3092.31|3092.31|3092.31|0
1647263370000|2022-03-14 13:09:30|3092.62|3092.62|3092.66|3092.66|3092.66|3092.66|3092.62|3092.62|0
1647263380000|2022-03-14 13:09:40|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|0
1647263390000|2022-03-14 13:09:50|3092.78|3092.78|3092.78|3092.78|3092.78|3092.78|3092.78|3092.78|0
1647263400000|2022-03-14 13:10:00|3093.22|3093.22|3094.04|3094.04|3094.16|3094.16|3093.05|3093.05|0
1647263410000|2022-03-14 13:10:10|3094.1|3094.1|3094.18|3094.18|3094.18|3094.18|3094.1|3094.1|0
1647263420000|2022-03-14 13:10:20|3093.98|3093.98|3093.8|3093.8|3093.98|3093.98|3093.33|3093.33|0
1647263430000|2022-03-14 13:10:30|3093.85|3093.85|3093.85|3093.85|3093.85|3093.85|3093.85|3093.85|0
1647263440000|2022-03-14 13:10:40|3093.67|3093.67|3093.67|3093.67|3093.67|3093.67|3093.67|3093.67|0
1647263450000|2022-03-14 13:10:50|3094|3094|3094.23|3094.23|3094.23|3094.23|3094|3094|0
1647263460000|2022-03-14 13:11:00|3094.12|3094.12|3094.45|3094.45|3094.45|3094.45|3094.12|3094.12|0
1647263470000|2022-03-14 13:11:10|3094.34|3094.34|3094.63|3094.63|3094.63|3094.63|3094.34|3094.34|0
1647263480000|2022-03-14 13:11:20|3094.75|3094.75|3094.46|3094.46|3094.75|3094.75|3094.46|3094.46|0
1647263490000|2022-03-14 13:11:30|3094.52|3094.52|3094.47|3094.47|3094.55|3094.55|3094.47|3094.47|0
1647263500000|2022-03-14 13:11:40|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|0
1647263510000|2022-03-14 13:11:50|3094.51|3094.51|3094.34|3094.34|3094.51|3094.51|3094.34|3094.34|0
1647263520000|2022-03-14 13:12:00|3094|3094|3094|3094|3094|3094|3094|3094|0
1647263530000|2022-03-14 13:12:10|3094.76|3094.76|3095.16|3095.16|3095.16|3095.16|3094.76|3094.76|0
1647263550000|2022-03-14 13:12:30|3095.18|3095.18|3095.4|3095.4|3095.46|3095.46|3095.18|3095.18|0
1647263560000|2022-03-14 13:12:40|3095.57|3095.57|3095.63|3095.63|3095.63|3095.63|3095.51|3095.51|0
1647263570000|2022-03-14 13:12:50|3095.4|3095.4|3095.48|3095.48|3095.48|3095.48|3095.4|3095.4|0
1647263580000|2022-03-14 13:13:00|3095.31|3095.31|3095.1|3095.1|3095.31|3095.31|3094.98|3094.98|0
1647263590000|2022-03-14 13:13:10|3095.6|3095.6|3096.01|3096.01|3096.01|3096.01|3095.6|3095.6|0
1647263600000|2022-03-14 13:13:20|3095.85|3095.85|3096.01|3096.01|3096.01|3096.01|3095.85|3095.85|0
1647263610000|2022-03-14 13:13:30|3096.07|3096.07|3096.07|3096.07|3096.07|3096.07|3096.07|3096.07|0
1647263630000|2022-03-14 13:13:50|3096.15|3096.15|3096.11|3096.11|3096.23|3096.23|3095.88|3095.88|0
1647263640000|2022-03-14 13:14:00|3096.63|3096.63|3097.03|3097.03|3097.03|3097.03|3096.62|3096.62|0
1647263650000|2022-03-14 13:14:10|3097.02|3097.02|3097.74|3097.74|3097.74|3097.74|3097.02|3097.02|0
1647263660000|2022-03-14 13:14:20|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|0
1647263670000|2022-03-14 13:14:30|3098.62|3098.62|3099.22|3099.22|3099.22|3099.22|3098.62|3098.62|0
1647263680000|2022-03-14 13:14:40|3099.49|3099.49|3100.63|3100.63|3100.63|3100.63|3099.44|3099.44|0
1647263690000|2022-03-14 13:14:50|3100.56|3100.56|3100.15|3100.15|3100.56|3100.56|3100.15|3100.15|0
1647263700000|2022-03-14 13:15:00|3099.98|3099.98|3098.89|3098.89|3099.98|3099.98|3098.89|3098.89|0
1647263710000|2022-03-14 13:15:10|3098.94|3098.94|3099.56|3099.56|3099.56|3099.56|3098.94|3098.94|0
1647263720000|2022-03-14 13:15:20|3100.23|3100.23|3100.23|3100.23|3100.23|3100.23|3100.12|3100.12|0
1647263730000|2022-03-14 13:15:30|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|3100.63|0
1647263740000|2022-03-14 13:15:40|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|0
1647263760000|2022-03-14 13:16:00|3101.18|3101.18|3101.18|3101.18|3101.18|3101.18|3101.18|3101.18|0
1647263770000|2022-03-14 13:16:10|3101.51|3101.51|3101.57|3101.57|3101.57|3101.57|3101.51|3101.51|0
1647263780000|2022-03-14 13:16:20|3101.29|3101.29|3100.56|3100.56|3101.29|3101.29|3100.56|3100.56|0
1647263790000|2022-03-14 13:16:30|3100.39|3100.39|3100.39|3100.39|3100.39|3100.39|3100.39|3100.39|0
1647263800000|2022-03-14 13:16:40|3100.37|3100.37|3100.37|3100.37|3100.37|3100.37|3100.37|3100.37|0
1647263810000|2022-03-14 13:16:50|3100.31|3100.31|3100.48|3100.48|3100.48|3100.48|3100.31|3100.31|0
1647263820000|2022-03-14 13:17:00|3100.37|3100.37|3100.37|3100.37|3100.37|3100.37|3100.37|3100.37|0
1647263830000|2022-03-14 13:17:10|3100.42|3100.42|3100.92|3100.92|3100.92|3100.92|3100.42|3100.42|0
1647263870000|2022-03-14 13:17:50|3101.33|3101.33|3100.44|3100.44|3101.33|3101.33|3100.1|3100.1|0
1647263880000|2022-03-14 13:18:00|3100.25|3100.25|3100|3100|3100.25|3100.25|3100|3100|0
1647263890000|2022-03-14 13:18:10|3099.99|3099.99|3100.49|3100.49|3100.49|3100.49|3099.99|3099.99|0
1647263900000|2022-03-14 13:18:20|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|0
1647263910000|2022-03-14 13:18:30|3100.98|3100.98|3100.82|3100.82|3100.98|3100.98|3100.82|3100.82|0
1647263920000|2022-03-14 13:18:40|3100.32|3100.32|3100.32|3100.32|3100.32|3100.32|3100.32|3100.32|0
1647263930000|2022-03-14 13:18:50|3100.43|3100.43|3101.3|3101.3|3101.3|3101.3|3100.43|3100.43|0
1647263940000|2022-03-14 13:19:00|3101.24|3101.24|3101.48|3101.48|3101.48|3101.48|3101.18|3101.18|0
1647263950000|2022-03-14 13:19:10|3101.42|3101.42|3101.42|3101.42|3101.42|3101.42|3101.42|3101.42|0
1647263960000|2022-03-14 13:19:20|3101.59|3101.59|3101.39|3101.39|3101.59|3101.59|3101.22|3101.22|0
1647263970000|2022-03-14 13:19:30|3101.44|3101.44|3102.66|3102.66|3102.66|3102.66|3101.44|3101.44|0
1647263980000|2022-03-14 13:19:40|3102.49|3102.49|3102.68|3102.68|3102.68|3102.68|3102.49|3102.49|0
1647263990000|2022-03-14 13:19:50|3102.62|3102.62|3102.74|3102.74|3102.74|3102.74|3102.62|3102.62|0
1647264000000|2022-03-14 13:20:00|3102.85|3102.85|3103.21|3103.21|3103.36|3103.36|3102.85|3102.85|0
1647264010000|2022-03-14 13:20:10|3103.27|3103.27|3103.43|3103.43|3103.43|3103.43|3103.27|3103.27|0
1647264020000|2022-03-14 13:20:20|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|0
1647264030000|2022-03-14 13:20:30|3103.81|3103.81|3103.81|3103.81|3103.81|3103.81|3103.81|3103.81|0
1647264040000|2022-03-14 13:20:40|3103.7|3103.7|3103.75|3103.75|3103.81|3103.81|3103.7|3103.7|0
1647264050000|2022-03-14 13:20:50|3103.81|3103.81|3104.19|3104.19|3104.23|3104.23|3103.81|3103.81|0
1647264060000|2022-03-14 13:21:00|3103.85|3103.85|3103.72|3103.72|3103.85|3103.85|3103.56|3103.56|0
1647264070000|2022-03-14 13:21:10|3103.66|3103.66|3103.94|3103.94|3103.94|3103.94|3103.66|3103.66|0
1647264080000|2022-03-14 13:21:20|3103.61|3103.61|3103.58|3103.58|3103.72|3103.72|3103.55|3103.55|0
1647264090000|2022-03-14 13:21:30|3103.37|3103.37|3103.67|3103.67|3103.67|3103.67|3103.17|3103.17|0
1647264100000|2022-03-14 13:21:40|3103.33|3103.33|3101.91|3101.91|3103.33|3103.33|3101.91|3101.91|0
1647264110000|2022-03-14 13:21:50|3101.83|3101.83|3102.21|3102.21|3102.38|3102.38|3101.83|3101.83|0
1647264120000|2022-03-14 13:22:00|3102.22|3102.22|3102.9|3102.9|3102.9|3102.9|3102.22|3102.22|0
1647264130000|2022-03-14 13:22:10|3102.93|3102.93|3104.91|3104.91|3104.91|3104.91|3102.93|3102.93|0
1647264140000|2022-03-14 13:22:20|3104.74|3104.74|3105.04|3105.04|3105.04|3105.04|3104.74|3104.74|0
1647264160000|2022-03-14 13:22:40|3105.25|3105.25|3105.73|3105.73|3105.73|3105.73|3105.25|3105.25|0
1647264170000|2022-03-14 13:22:50|3105.96|3105.96|3106.58|3106.58|3106.58|3106.58|3105.96|3105.96|0
1647264180000|2022-03-14 13:23:00|3106.7|3106.7|3107.54|3107.54|3107.65|3107.65|3106.7|3106.7|0
1647264190000|2022-03-14 13:23:10|3107.62|3107.62|3108.41|3108.41|3108.41|3108.41|3107.62|3107.62|0
1647264200000|2022-03-14 13:23:20|3108.63|3108.63|3108.26|3108.26|3108.89|3108.89|3108.26|3108.26|0
1647264210000|2022-03-14 13:23:30|3108.43|3108.43|3108.43|3108.43|3108.43|3108.43|3108.43|3108.43|0
1647264220000|2022-03-14 13:23:40|3108.6|3108.6|3108.93|3108.93|3108.93|3108.93|3108.6|3108.6|0
1647264240000|2022-03-14 13:24:00|3109.1|3109.1|3108.98|3108.98|3109.15|3109.15|3108.81|3108.81|0
1647264250000|2022-03-14 13:24:10|3109.03|3109.03|3108.65|3108.65|3109.03|3109.03|3108.65|3108.65|0
1647264260000|2022-03-14 13:24:20|3108.57|3108.57|3108.54|3108.54|3108.57|3108.57|3108.54|3108.54|0
1647264270000|2022-03-14 13:24:30|3108.65|3108.65|3108.65|3108.65|3108.65|3108.65|3108.65|3108.65|0
1647264280000|2022-03-14 13:24:40|3108.48|3108.48|3108.37|3108.37|3108.48|3108.48|3108.37|3108.37|0
1647264290000|2022-03-14 13:24:50|3108.29|3108.29|3108.34|3108.34|3108.34|3108.34|3108.29|3108.29|0
1647264300000|2022-03-14 13:25:00|3108.57|3108.57|3108.56|3108.56|3108.61|3108.61|3108.35|3108.35|0
1647264310000|2022-03-14 13:25:10|3108.72|3108.72|3109.2|3109.2|3109.2|3109.2|3108.72|3108.72|0
1647264320000|2022-03-14 13:25:20|3109.54|3109.54|3109.12|3109.12|3109.54|3109.54|3109.12|3109.12|0
1647264340000|2022-03-14 13:25:40|3109.22|3109.22|3109.28|3109.28|3109.45|3109.45|3109.22|3109.22|0
1647264350000|2022-03-14 13:25:50|3109.29|3109.29|3109.63|3109.63|3109.63|3109.63|3109.29|3109.29|0
1647264360000|2022-03-14 13:26:00|3109.52|3109.52|3109.41|3109.41|3109.52|3109.52|3109.41|3109.41|0
1647264370000|2022-03-14 13:26:10|3109.52|3109.52|3109.38|3109.38|3109.58|3109.58|3109.38|3109.38|0
1647264380000|2022-03-14 13:26:20|3109.37|3109.37|3109.28|3109.28|3109.37|3109.37|3109.28|3109.28|0
1647264390000|2022-03-14 13:26:30|3109.37|3109.37|3109.31|3109.31|3109.47|3109.47|3109.31|3109.31|0
1647264400000|2022-03-14 13:26:40|3108.98|3108.98|3108.98|3108.98|3108.98|3108.98|3108.98|3108.98|0
1647264410000|2022-03-14 13:26:50|3108.96|3108.96|3108.84|3108.84|3108.96|3108.96|3108.84|3108.84|0
1647264430000|2022-03-14 13:27:10|3108.67|3108.67|3108.78|3108.78|3108.78|3108.78|3108.62|3108.62|0
1647264440000|2022-03-14 13:27:20|3108.95|3108.95|3109.23|3109.23|3109.23|3109.23|3108.95|3108.95|0
1647264450000|2022-03-14 13:27:30|3109.06|3109.06|3109.06|3109.06|3109.06|3109.06|3109.06|3109.06|0
1647264460000|2022-03-14 13:27:40|3109.23|3109.23|3108.69|3108.69|3109.23|3109.23|3108.69|3108.69|0
1647264470000|2022-03-14 13:27:50|3108.19|3108.19|3108.19|3108.19|3108.19|3108.19|3108.19|3108.19|0
1647264480000|2022-03-14 13:28:00|3108.02|3108.02|3108.32|3108.32|3108.36|3108.36|3107.92|3107.92|0
1647264490000|2022-03-14 13:28:10|3108.15|3108.15|3108.15|3108.15|3108.15|3108.15|3108.15|3108.15|0
1647264500000|2022-03-14 13:28:20|3108.05|3108.05|3107.99|3107.99|3108.05|3108.05|3107.99|3107.99|0
1647264510000|2022-03-14 13:28:30|3107.66|3107.66|3107.21|3107.21|3107.66|3107.66|3107.21|3107.21|0
1647264520000|2022-03-14 13:28:40|3106.56|3106.56|3105.65|3105.65|3106.56|3106.56|3105.65|3105.65|0
1647264530000|2022-03-14 13:28:50|3105.62|3105.62|3105.96|3105.96|3106.07|3106.07|3105.62|3105.62|0
1647264540000|2022-03-14 13:29:00|3105.85|3105.85|3105.63|3105.63|3105.85|3105.85|3105.63|3105.63|0
1647264550000|2022-03-14 13:29:10|3105.46|3105.46|3105.47|3105.47|3105.63|3105.63|3105.3|3105.3|0
1647264570000|2022-03-14 13:29:30|3105.36|3105.36|3105.53|3105.53|3105.53|3105.53|3105.36|3105.36|0
1647264580000|2022-03-14 13:29:40|3105.58|3105.58|3105.53|3105.53|3105.58|3105.58|3105.53|3105.53|0
1647264590000|2022-03-14 13:29:50|3105.3|3105.3|3105.43|3105.43|3105.62|3105.62|3104.78|3104.78|0
1647264600000|2022-03-14 13:30:00|3105.09|3105.09|3102.01|3102.01|3105.43|3105.43|3101.29|3101.29|0
1647264610000|2022-03-14 13:30:10|3101.43|3101.43|3100.6|3100.6|3101.46|3101.46|3099.33|3099.33|0
1647264620000|2022-03-14 13:30:20|3100.7|3100.7|3108.89|3108.89|3109.19|3109.19|3099.92|3099.92|0
1647264630000|2022-03-14 13:30:30|3109.43|3109.43|3109.3|3109.3|3109.54|3109.54|3106.54|3106.54|0
1647264640000|2022-03-14 13:30:40|3109.25|3109.25|3109.9|3109.9|3109.9|3109.9|3108.14|3108.14|0
1647264650000|2022-03-14 13:30:50|3110.25|3110.25|3110.27|3110.27|3110.73|3110.73|3109.21|3109.21|0
1647264660000|2022-03-14 13:31:00|3110.56|3110.56|3108.12|3108.12|3110.56|3110.56|3108.12|3108.12|0
1647264670000|2022-03-14 13:31:10|3108.01|3108.01|3109.46|3109.46|3109.46|3109.46|3107.79|3107.79|0
1647264680000|2022-03-14 13:31:20|3109.69|3109.69|3110|3110|3110|3110|3109.67|3109.67|0
1647264690000|2022-03-14 13:31:30|3110.11|3110.11|3107.1|3107.1|3110.11|3110.11|3106.93|3106.93|0
1647264700000|2022-03-14 13:31:40|3106.87|3106.87|3104.94|3104.94|3106.87|3106.87|3104.92|3104.92|0
1647264710000|2022-03-14 13:31:50|3104.54|3104.54|3103.11|3103.11|3104.71|3104.71|3102.66|3102.66|0
1647264720000|2022-03-14 13:32:00|3102.77|3102.77|3102.07|3102.07|3102.77|3102.77|3102.06|3102.06|0
1647264730000|2022-03-14 13:32:10|3102.3|3102.3|3103.16|3103.16|3103.17|3103.17|3102.03|3102.03|0
1647264740000|2022-03-14 13:32:20|3102.99|3102.99|3103.19|3103.19|3103.19|3103.19|3102.94|3102.94|0
1647264750000|2022-03-14 13:32:30|3103.18|3103.18|3100.53|3100.53|3103.29|3103.29|3100.53|3100.53|0
1647264760000|2022-03-14 13:32:40|3100.48|3100.48|3096.47|3096.47|3100.48|3100.48|3096.47|3096.47|0
1647264770000|2022-03-14 13:32:50|3097.03|3097.03|3097.81|3097.81|3098.43|3098.43|3096.98|3096.98|0
1647264780000|2022-03-14 13:33:00|3097.47|3097.47|3094.25|3094.25|3097.97|3097.97|3093.59|3093.59|0
1647264790000|2022-03-14 13:33:10|3094.7|3094.7|3098.41|3098.41|3099.19|3099.19|3094.39|3094.39|0
1647264800000|2022-03-14 13:33:20|3098.58|3098.58|3099.22|3099.22|3099.28|3099.28|3098.48|3098.48|0
1647264810000|2022-03-14 13:33:30|3099.39|3099.39|3098.79|3098.79|3099.39|3099.39|3098.08|3098.08|0
1647264820000|2022-03-14 13:33:40|3098.53|3098.53|3099.8|3099.8|3099.97|3099.97|3098.4|3098.4|0
1647264830000|2022-03-14 13:33:50|3099.75|3099.75|3102.77|3102.77|3102.77|3102.77|3099.75|3099.75|0
1647264840000|2022-03-14 13:34:00|3103.05|3103.05|3104.17|3104.17|3104.35|3104.35|3103.05|3103.05|0
1647264850000|2022-03-14 13:34:10|3104.18|3104.18|3105.78|3105.78|3105.78|3105.78|3104.18|3104.18|0
1647264860000|2022-03-14 13:34:20|3105.73|3105.73|3104.91|3104.91|3106.31|3106.31|3104.91|3104.91|0
1647264870000|2022-03-14 13:34:30|3104.52|3104.52|3104.36|3104.36|3104.53|3104.53|3104.19|3104.19|0
1647264880000|2022-03-14 13:34:40|3104.34|3104.34|3103.01|3103.01|3104.34|3104.34|3103.01|3103.01|0
1647264890000|2022-03-14 13:34:50|3102.79|3102.79|3102.41|3102.41|3102.79|3102.79|3102.21|3102.21|0
1647264900000|2022-03-14 13:35:00|3102.24|3102.24|3101.22|3101.22|3102.24|3102.24|3101.22|3101.22|0
1647264910000|2022-03-14 13:35:10|3100.61|3100.61|3104.95|3104.95|3104.95|3104.95|3100.61|3100.61|0
1647264920000|2022-03-14 13:35:20|3104.84|3104.84|3104.23|3104.23|3104.84|3104.84|3103.9|3103.9|0
1647264930000|2022-03-14 13:35:30|3104.24|3104.24|3103.52|3103.52|3104.3|3104.3|3103.52|3103.52|0
1647264940000|2022-03-14 13:35:40|3103.18|3103.18|3101.05|3101.05|3103.18|3103.18|3100.72|3100.72|0
1647264950000|2022-03-14 13:35:50|3100.89|3100.89|3100.53|3100.53|3101.57|3101.57|3100.53|3100.53|0
1647264960000|2022-03-14 13:36:00|3100.36|3100.36|3100.24|3100.24|3100.36|3100.36|3099.65|3099.65|0
1647264970000|2022-03-14 13:36:10|3100.19|3100.19|3098.49|3098.49|3100.36|3100.36|3098.49|3098.49|0
1647264980000|2022-03-14 13:36:20|3098.47|3098.47|3098.71|3098.71|3098.71|3098.71|3096.92|3096.92|0
1647264990000|2022-03-14 13:36:30|3099.5|3099.5|3099.95|3099.95|3099.99|3099.99|3098.6|3098.6|0
1647265000000|2022-03-14 13:36:40|3099.78|3099.78|3100.13|3100.13|3100.29|3100.29|3099.62|3099.62|0
1647265010000|2022-03-14 13:36:50|3100.24|3100.24|3103.81|3103.81|3103.81|3103.81|3100.18|3100.18|0
1647265020000|2022-03-14 13:37:00|3103.58|3103.58|3103.8|3103.8|3103.98|3103.98|3103.07|3103.07|0
1647265030000|2022-03-14 13:37:10|3103.91|3103.91|3101.81|3101.81|3104.24|3104.24|3101.8|3101.8|0
1647265040000|2022-03-14 13:37:20|3101.31|3101.31|3100.04|3100.04|3101.31|3101.31|3100.04|3100.04|0
1647265050000|2022-03-14 13:37:30|3099.7|3099.7|3098.24|3098.24|3099.7|3099.7|3097.97|3097.97|0
1647265060000|2022-03-14 13:37:40|3098.35|3098.35|3098.91|3098.91|3098.91|3098.91|3097.38|3097.38|0
1647265070000|2022-03-14 13:37:50|3099.29|3099.29|3099.29|3099.29|3099.29|3099.29|3098.96|3098.96|0
1647265080000|2022-03-14 13:38:00|3099.81|3099.81|3099.75|3099.75|3099.81|3099.81|3099.75|3099.75|0
1647265090000|2022-03-14 13:38:10|3099.65|3099.65|3098.25|3098.25|3099.76|3099.76|3098.25|3098.25|0
1647265100000|2022-03-14 13:38:20|3098.31|3098.31|3097.87|3097.87|3099.26|3099.26|3097.71|3097.71|0
1647265110000|2022-03-14 13:38:30|3098.37|3098.37|3095.76|3095.76|3098.65|3098.65|3095.76|3095.76|0
1647265120000|2022-03-14 13:38:40|3095.6|3095.6|3095.27|3095.27|3095.83|3095.83|3094.93|3094.93|0
1647265130000|2022-03-14 13:38:50|3095.11|3095.11|3095.89|3095.89|3095.89|3095.89|3094.94|3094.94|0
1647265140000|2022-03-14 13:39:00|3095.39|3095.39|3095.2|3095.2|3095.85|3095.85|3095.12|3095.12|0
1647265150000|2022-03-14 13:39:10|3095.36|3095.36|3096.74|3096.74|3096.74|3096.74|3095.36|3095.36|0
1647265160000|2022-03-14 13:39:20|3096.9|3096.9|3099.22|3099.22|3099.22|3099.22|3096.9|3096.9|0
1647265170000|2022-03-14 13:39:30|3099.05|3099.05|3099.74|3099.74|3099.74|3099.74|3099.05|3099.05|0
1647265180000|2022-03-14 13:39:40|3099.68|3099.68|3103.16|3103.16|3103.16|3103.16|3099.68|3099.68|0
1647265190000|2022-03-14 13:39:50|3103.11|3103.11|3103.28|3103.28|3103.28|3103.28|3102.48|3102.48|0
1647265200000|2022-03-14 13:40:00|3103.39|3103.39|3101.01|3101.01|3103.39|3103.39|3101.01|3101.01|0
1647265210000|2022-03-14 13:40:10|3100.85|3100.85|3098.88|3098.88|3101.01|3101.01|3098.83|3098.83|0
1647265220000|2022-03-14 13:40:20|3098.52|3098.52|3098.62|3098.62|3098.96|3098.96|3096.95|3096.95|0
1647265230000|2022-03-14 13:40:30|3098.83|3098.83|3099.35|3099.35|3099.35|3099.35|3098.83|3098.83|0
1647265240000|2022-03-14 13:40:40|3099.29|3099.29|3101.18|3101.18|3101.41|3101.41|3099.13|3099.13|0
1647265250000|2022-03-14 13:40:50|3101.21|3101.21|3103.04|3103.04|3103.71|3103.71|3101.21|3101.21|0
1647265260000|2022-03-14 13:41:00|3102.81|3102.81|3101.93|3101.93|3103.9|3103.9|3101.93|3101.93|0
1647265270000|2022-03-14 13:41:10|3101.98|3101.98|3101.6|3101.6|3102.12|3102.12|3101.6|3101.6|0
1647265280000|2022-03-14 13:41:20|3101.62|3101.62|3102.11|3102.11|3102.16|3102.16|3101.62|3101.62|0
1647265290000|2022-03-14 13:41:30|3102.22|3102.22|3101.38|3101.38|3102.22|3102.22|3101.38|3101.38|0
1647265300000|2022-03-14 13:41:40|3101.49|3101.49|3101.27|3101.27|3101.6|3101.6|3100.71|3100.71|0
1647265310000|2022-03-14 13:41:50|3101.61|3101.61|3101.66|3101.66|3101.99|3101.99|3101.61|3101.61|0
1647265320000|2022-03-14 13:42:00|3101.89|3101.89|3101.33|3101.33|3102.61|3102.61|3101.33|3101.33|0
1647265330000|2022-03-14 13:42:10|3101.22|3101.22|3100.26|3100.26|3101.22|3101.22|3098.77|3098.77|0
1647265340000|2022-03-14 13:42:20|3100.42|3100.42|3098.49|3098.49|3100.42|3100.42|3098.49|3098.49|0
1647265350000|2022-03-14 13:42:30|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|3097.83|0
1647265360000|2022-03-14 13:42:40|3097.82|3097.82|3096.29|3096.29|3097.82|3097.82|3095.77|3095.77|0
1647265370000|2022-03-14 13:42:50|3095.83|3095.83|3096.8|3096.8|3096.8|3096.8|3095.4|3095.4|0
1647265380000|2022-03-14 13:43:00|3097.15|3097.15|3097.89|3097.89|3098.39|3098.39|3097.15|3097.15|0
1647265390000|2022-03-14 13:43:10|3097.72|3097.72|3098.01|3098.01|3098.23|3098.23|3097.72|3097.72|0
1647265400000|2022-03-14 13:43:20|3097.95|3097.95|3095.09|3095.09|3097.95|3097.95|3095.09|3095.09|0
1647265410000|2022-03-14 13:43:30|3094.97|3094.97|3096.75|3096.75|3096.75|3096.75|3094.81|3094.81|0
1647265420000|2022-03-14 13:43:40|3097.08|3097.08|3098.88|3098.88|3098.99|3098.99|3097.08|3097.08|0
1647265430000|2022-03-14 13:43:50|3099.32|3099.32|3100.85|3100.85|3101.86|3101.86|3099.32|3099.32|0
1647265440000|2022-03-14 13:44:00|3101.01|3101.01|3102.06|3102.06|3102.22|3102.22|3100.85|3100.85|0
1647265450000|2022-03-14 13:44:10|3102.22|3102.22|3102.69|3102.69|3102.69|3102.69|3102.22|3102.22|0
1647265460000|2022-03-14 13:44:20|3102.52|3102.52|3104.44|3104.44|3104.44|3104.44|3102.02|3102.02|0
1647265470000|2022-03-14 13:44:30|3103.98|3103.98|3104.01|3104.01|3104.15|3104.15|3103.92|3103.92|0
1647265480000|2022-03-14 13:44:40|3103.85|3103.85|3103.41|3103.41|3104.84|3104.84|3103.12|3103.12|0
1647265490000|2022-03-14 13:44:50|3103.53|3103.53|3103.69|3103.69|3104.08|3104.08|3103.42|3103.42|0
1647265500000|2022-03-14 13:45:00|3104.02|3104.02|3102.13|3102.13|3104.02|3104.02|3102.13|3102.13|0
1647265510000|2022-03-14 13:45:10|3102.04|3102.04|3102.12|3102.12|3102.12|3102.12|3101.94|3101.94|0
1647265520000|2022-03-14 13:45:20|3102.64|3102.64|3103.23|3103.23|3103.79|3103.79|3102.64|3102.64|0
1647265530000|2022-03-14 13:45:30|3103.39|3103.39|3104.22|3104.22|3104.5|3104.5|3103.39|3103.39|0
1647265540000|2022-03-14 13:45:40|3104.05|3104.05|3105.32|3105.32|3105.38|3105.38|3104.05|3104.05|0
1647265550000|2022-03-14 13:45:50|3105.16|3105.16|3104.65|3104.65|3105.55|3105.55|3104.32|3104.32|0
1647265560000|2022-03-14 13:46:00|3104.82|3104.82|3105.16|3105.16|3105.72|3105.72|3104.48|3104.48|0
1647265570000|2022-03-14 13:46:10|3104.83|3104.83|3103.89|3103.89|3104.83|3104.83|3103.78|3103.78|0
1647265580000|2022-03-14 13:46:20|3103.6|3103.6|3106.13|3106.13|3106.22|3106.22|3103.6|3103.6|0
1647265590000|2022-03-14 13:46:30|3105.8|3105.8|3105.48|3105.48|3106.15|3106.15|3105.27|3105.27|0
1647265600000|2022-03-14 13:46:40|3105.65|3105.65|3104.43|3104.43|3105.65|3105.65|3104.38|3104.38|0
1647265610000|2022-03-14 13:46:50|3104.6|3104.6|3105.9|3105.9|3106.01|3106.01|3104.6|3104.6|0
1647265620000|2022-03-14 13:47:00|3105.73|3105.73|3105.9|3105.9|3105.9|3105.9|3105.73|3105.73|0
1647265630000|2022-03-14 13:47:10|3106.24|3106.24|3106.46|3106.46|3106.46|3106.46|3106.24|3106.24|0
1647265640000|2022-03-14 13:47:20|3106.35|3106.35|3106.36|3106.36|3106.36|3106.36|3106.35|3106.35|0
1647265650000|2022-03-14 13:47:30|3106.53|3106.53|3107.86|3107.86|3108.09|3108.09|3106.53|3106.53|0
1647265660000|2022-03-14 13:47:40|3107.82|3107.82|3105.2|3105.2|3107.82|3107.82|3105.2|3105.2|0
1647265670000|2022-03-14 13:47:50|3105.25|3105.25|3106.65|3106.65|3106.66|3106.66|3105.25|3105.25|0
1647265680000|2022-03-14 13:48:00|3106.76|3106.76|3106.65|3106.65|3106.76|3106.76|3106.65|3106.65|0
1647265690000|2022-03-14 13:48:10|3106.67|3106.67|3107.5|3107.5|3107.5|3107.5|3106.66|3106.66|0
1647265700000|2022-03-14 13:48:20|3107.53|3107.53|3109.26|3109.26|3109.26|3109.26|3107.53|3107.53|0
1647265710000|2022-03-14 13:48:30|3109.3|3109.3|3111.69|3111.69|3112.07|3112.07|3109.3|3109.3|0
1647265720000|2022-03-14 13:48:40|3111.53|3111.53|3111.78|3111.78|3111.81|3111.81|3111.31|3111.31|0
1647265730000|2022-03-14 13:48:50|3111.51|3111.51|3110.41|3110.41|3111.79|3111.79|3109.62|3109.62|0
1647265740000|2022-03-14 13:49:00|3110.63|3110.63|3110.86|3110.86|3111.15|3111.15|3110.63|3110.63|0
1647265750000|2022-03-14 13:49:10|3110.88|3110.88|3108.91|3108.91|3110.88|3110.88|3108.58|3108.58|0
1647265760000|2022-03-14 13:49:20|3109.05|3109.05|3109.72|3109.72|3109.72|3109.72|3109.05|3109.05|0
1647265770000|2022-03-14 13:49:30|3109.89|3109.89|3107.94|3107.94|3109.89|3109.89|3107.94|3107.94|0
1647265780000|2022-03-14 13:49:40|3108.16|3108.16|3109.37|3109.37|3109.7|3109.7|3108.16|3108.16|0
1647265790000|2022-03-14 13:49:50|3109.54|3109.54|3108.95|3108.95|3109.54|3109.54|3108.73|3108.73|0
1647265800000|2022-03-14 13:50:00|3108.78|3108.78|3108.71|3108.71|3109.71|3109.71|3108.71|3108.71|0
1647265810000|2022-03-14 13:50:10|3108.04|3108.04|3112.3|3112.3|3112.3|3112.3|3108.04|3108.04|0
1647265820000|2022-03-14 13:50:20|3112.28|3112.28|3112.02|3112.02|3112.28|3112.28|3111.83|3111.83|0
1647265830000|2022-03-14 13:50:30|3111.86|3111.86|3112.37|3112.37|3112.37|3112.37|3111.86|3111.86|0
1647265840000|2022-03-14 13:50:40|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|3112.04|3112.04|0
1647265850000|2022-03-14 13:50:50|3112.54|3112.54|3112.56|3112.56|3112.56|3112.56|3112.54|3112.54|0
1647265860000|2022-03-14 13:51:00|3112.78|3112.78|3111.52|3111.52|3112.78|3112.78|3111.52|3111.52|0
1647265870000|2022-03-14 13:51:10|3111.68|3111.68|3112.07|3112.07|3112.07|3112.07|3111.68|3111.68|0
1647265880000|2022-03-14 13:51:20|3112.23|3112.23|3110.96|3110.96|3112.23|3112.23|3110.91|3110.91|0
1647265890000|2022-03-14 13:51:30|3111.35|3111.35|3111.43|3111.43|3111.43|3111.43|3111.35|3111.35|0
1647265900000|2022-03-14 13:51:40|3111.37|3111.37|3109.61|3109.61|3111.37|3111.37|3109.61|3109.61|0
1647265910000|2022-03-14 13:51:50|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|0
1647265920000|2022-03-14 13:52:00|3109.11|3109.11|3107.89|3107.89|3109.11|3109.11|3107.89|3107.89|0
1647265930000|2022-03-14 13:52:10|3108.39|3108.39|3108.6|3108.6|3108.6|3108.6|3108.04|3108.04|0
1647265940000|2022-03-14 13:52:20|3108.43|3108.43|3108.75|3108.75|3108.75|3108.75|3108.43|3108.43|0
1647265950000|2022-03-14 13:52:30|3108.58|3108.58|3108.86|3108.86|3109.19|3109.19|3108.58|3108.58|0
1647265960000|2022-03-14 13:52:40|3108.81|3108.81|3107.63|3107.63|3108.81|3108.81|3107.63|3107.63|0
1647265970000|2022-03-14 13:52:50|3107.8|3107.8|3108.42|3108.42|3108.91|3108.91|3107.8|3107.8|0
1647265980000|2022-03-14 13:53:00|3108|3108|3107.46|3107.46|3108|3108|3107.13|3107.13|0
1647265990000|2022-03-14 13:53:10|3107.13|3107.13|3106.67|3106.67|3107.13|3107.13|3106.67|3106.67|0
1647266000000|2022-03-14 13:53:20|3106.56|3106.56|3106.84|3106.84|3107|3107|3106.56|3106.56|0
1647266010000|2022-03-14 13:53:30|3106.89|3106.89|3107.4|3107.4|3107.4|3107.4|3106.89|3106.89|0
1647266020000|2022-03-14 13:53:40|3107.46|3107.46|3105.79|3105.79|3107.69|3107.69|3105.79|3105.79|0
1647266030000|2022-03-14 13:53:50|3105.69|3105.69|3105.39|3105.39|3105.73|3105.73|3105.39|3105.39|0
1647266040000|2022-03-14 13:54:00|3105.5|3105.5|3105.86|3105.86|3105.86|3105.86|3105.45|3105.45|0
1647266050000|2022-03-14 13:54:10|3106.29|3106.29|3106.5|3106.5|3106.67|3106.67|3106.07|3106.07|0
1647266060000|2022-03-14 13:54:20|3106.45|3106.45|3106.41|3106.41|3106.45|3106.45|3106.41|3106.41|0
1647266070000|2022-03-14 13:54:30|3106.08|3106.08|3106.95|3106.95|3106.95|3106.95|3105.9|3105.9|0
1647266080000|2022-03-14 13:54:40|3107.43|3107.43|3108.43|3108.43|3108.43|3108.43|3107.32|3107.32|0
1647266090000|2022-03-14 13:54:50|3108.32|3108.32|3107.27|3107.27|3108.32|3108.32|3107.1|3107.1|0
1647266100000|2022-03-14 13:55:00|3107.1|3107.1|3106.37|3106.37|3107.1|3107.1|3106.37|3106.37|0
1647266110000|2022-03-14 13:55:10|3106.48|3106.48|3107.85|3107.85|3107.85|3107.85|3106.36|3106.36|0
1647266120000|2022-03-14 13:55:20|3107.93|3107.93|3108.02|3108.02|3108.02|3108.02|3107.02|3107.02|0
1647266130000|2022-03-14 13:55:30|3108.35|3108.35|3108.84|3108.84|3108.84|3108.84|3108.35|3108.35|0
1647266140000|2022-03-14 13:55:40|3108.96|3108.96|3109.41|3109.41|3109.58|3109.58|3108.96|3108.96|0
1647266150000|2022-03-14 13:55:50|3109.58|3109.58|3110.25|3110.25|3110.25|3110.25|3108.99|3108.99|0
1647266160000|2022-03-14 13:56:00|3110.38|3110.38|3111.08|3111.08|3111.08|3111.08|3110.38|3110.38|0
1647266170000|2022-03-14 13:56:10|3111.02|3111.02|3110.64|3110.64|3111.2|3111.2|3110.64|3110.64|0
1647266180000|2022-03-14 13:56:20|3109.77|3109.77|3108.98|3108.98|3109.77|3109.77|3108.93|3108.93|0
1647266190000|2022-03-14 13:56:30|3109.15|3109.15|3108.39|3108.39|3109.15|3109.15|3108.15|3108.15|0
1647266200000|2022-03-14 13:56:40|3108.36|3108.36|3107.48|3107.48|3108.36|3108.36|3107.44|3107.44|0
1647266210000|2022-03-14 13:56:50|3106.81|3106.81|3106.47|3106.47|3106.81|3106.81|3105.73|3105.73|0
1647266220000|2022-03-14 13:57:00|3106.36|3106.36|3106.38|3106.38|3106.38|3106.38|3106.3|3106.3|0
1647266230000|2022-03-14 13:57:10|3106.54|3106.54|3105.81|3105.81|3106.54|3106.54|3105.81|3105.81|0
1647266240000|2022-03-14 13:57:20|3106.86|3106.86|3107.1|3107.1|3107.11|3107.11|3106.86|3106.86|0
1647266250000|2022-03-14 13:57:30|3107.23|3107.23|3107.03|3107.03|3107.64|3107.64|3107.03|3107.03|0
1647266260000|2022-03-14 13:57:40|3107.53|3107.53|3108.55|3108.55|3108.55|3108.55|3107.53|3107.53|0
1647266270000|2022-03-14 13:57:50|3107.89|3107.89|3107.86|3107.86|3107.89|3107.89|3107.83|3107.83|0
1647266280000|2022-03-14 13:58:00|3108.35|3108.35|3108.84|3108.84|3108.92|3108.92|3108.3|3108.3|0
1647266290000|2022-03-14 13:58:10|3108.72|3108.72|3108.81|3108.81|3108.84|3108.84|3108.72|3108.72|0
1647266300000|2022-03-14 13:58:20|3109.48|3109.48|3109.36|3109.36|3109.48|3109.48|3109.25|3109.25|0
1647266310000|2022-03-14 13:58:30|3109.59|3109.59|3109.64|3109.64|3109.64|3109.64|3109.59|3109.59|0
1647266320000|2022-03-14 13:58:40|3110.31|3110.31|3110.14|3110.14|3110.36|3110.36|3110.14|3110.14|0
1647266330000|2022-03-14 13:58:50|3110.05|3110.05|3110.66|3110.66|3110.66|3110.66|3110.05|3110.05|0
1647266340000|2022-03-14 13:59:00|3110.58|3110.58|3110.33|3110.33|3110.58|3110.58|3110.33|3110.33|0
1647266350000|2022-03-14 13:59:10|3110.66|3110.66|3112.36|3112.36|3112.36|3112.36|3110.66|3110.66|0
1647266360000|2022-03-14 13:59:20|3112.52|3112.52|3113.51|3113.51|3113.7|3113.7|3112.52|3112.52|0
1647266370000|2022-03-14 13:59:30|3113.34|3113.34|3112.56|3112.56|3113.51|3113.51|3112.56|3112.56|0
1647266380000|2022-03-14 13:59:40|3112.48|3112.48|3112.03|3112.03|3112.7|3112.7|3111.7|3111.7|0
1647266390000|2022-03-14 13:59:50|3112.2|3112.2|3113.16|3113.16|3113.16|3113.16|3112.2|3112.2|0
1647266400000|2022-03-14 14:00:00|3113.27|3113.27|3112.74|3112.74|3113.27|3113.27|3112.7|3112.7|0
1647266410000|2022-03-14 14:00:10|3112.63|3112.63|3111.24|3111.24|3112.63|3112.63|3110.74|3110.74|0
1647266420000|2022-03-14 14:00:20|3111.13|3111.13|3112.94|3112.94|3112.94|3112.94|3110.97|3110.97|0
1647266430000|2022-03-14 14:00:30|3113.1|3113.1|3115.48|3115.48|3115.66|3115.66|3113.1|3113.1|0
1647266440000|2022-03-14 14:00:40|3115.51|3115.51|3116.93|3116.93|3116.93|3116.93|3115.51|3115.51|0
1647266450000|2022-03-14 14:00:50|3116.82|3116.82|3118.52|3118.52|3118.52|3118.52|3116.82|3116.82|0
1647266460000|2022-03-14 14:01:00|3118.66|3118.66|3117.51|3117.51|3118.9|3118.9|3117.35|3117.35|0
1647266470000|2022-03-14 14:01:10|3117.18|3117.18|3117.15|3117.15|3117.55|3117.55|3116.81|3116.81|0
1647266480000|2022-03-14 14:01:20|3117.17|3117.17|3116.7|3116.7|3117.17|3117.17|3116.56|3116.56|0
1647266490000|2022-03-14 14:01:30|3116.59|3116.59|3116.42|3116.42|3116.64|3116.64|3116.25|3116.25|0
1647266500000|2022-03-14 14:01:40|3116.48|3116.48|3118.85|3118.85|3118.85|3118.85|3116.43|3116.43|0
1647266510000|2022-03-14 14:01:50|3119.02|3119.02|3119.99|3119.99|3119.99|3119.99|3118.99|3118.99|0
1647266520000|2022-03-14 14:02:00|3119.66|3119.66|3120.89|3120.89|3121.42|3121.42|3119.66|3119.66|0
1647266530000|2022-03-14 14:02:10|3120.95|3120.95|3122.04|3122.04|3122.04|3122.04|3120.95|3120.95|0
1647266540000|2022-03-14 14:02:20|3122.12|3122.12|3122.85|3122.85|3122.85|3122.85|3122.07|3122.07|0
1647266550000|2022-03-14 14:02:30|3122.69|3122.69|3122.75|3122.75|3122.75|3122.75|3122.58|3122.58|0
1647266560000|2022-03-14 14:02:40|3122.81|3122.81|3122.54|3122.54|3123.18|3123.18|3122.54|3122.54|0
1647266570000|2022-03-14 14:02:50|3122.53|3122.53|3121.1|3121.1|3122.53|3122.53|3121.04|3121.04|0
1647266580000|2022-03-14 14:03:00|3121.03|3121.03|3118.67|3118.67|3121.03|3121.03|3118.67|3118.67|0
1647266590000|2022-03-14 14:03:10|3118.5|3118.5|3117.78|3117.78|3118.5|3118.5|3117.44|3117.44|0
1647266600000|2022-03-14 14:03:20|3118.01|3118.01|3118.01|3118.01|3118.17|3118.17|3118.01|3118.01|0
1647266610000|2022-03-14 14:03:30|3118.12|3118.12|3118.79|3118.79|3118.79|3118.79|3118.12|3118.12|0
1647266620000|2022-03-14 14:03:40|3119.12|3119.12|3119.89|3119.89|3119.89|3119.89|3119.12|3119.12|0
1647266630000|2022-03-14 14:03:50|3119.9|3119.9|3119.95|3119.95|3119.95|3119.95|3119.9|3119.9|0
1647266640000|2022-03-14 14:04:00|3120.12|3120.12|3118.9|3118.9|3120.3|3120.3|3118.9|3118.9|0
1647266650000|2022-03-14 14:04:10|3119.56|3119.56|3118.99|3118.99|3119.56|3119.56|3118.99|3118.99|0
1647266660000|2022-03-14 14:04:20|3119.11|3119.11|3119.16|3119.16|3119.16|3119.16|3119.11|3119.11|0
1647266670000|2022-03-14 14:04:30|3118.87|3118.87|3119.35|3119.35|3119.35|3119.35|3118.79|3118.79|0
1647266680000|2022-03-14 14:04:40|3118.79|3118.79|3118.51|3118.51|3118.79|3118.79|3118.46|3118.46|0
1647266690000|2022-03-14 14:04:50|3118.68|3118.68|3118.34|3118.34|3119.07|3119.07|3118.34|3118.34|0
1647266700000|2022-03-14 14:05:00|3118.5|3118.5|3119.23|3119.23|3119.23|3119.23|3118.45|3118.45|0
1647266710000|2022-03-14 14:05:10|3119.07|3119.07|3119.07|3119.07|3119.07|3119.07|3119.07|3119.07|0
1647266720000|2022-03-14 14:05:20|3119.23|3119.23|3120.11|3120.11|3120.11|3120.11|3119.23|3119.23|0
1647266730000|2022-03-14 14:05:30|3120.28|3120.28|3121.16|3121.16|3121.16|3121.16|3120.28|3120.28|0
1647266740000|2022-03-14 14:05:40|3121.33|3121.33|3121.45|3121.45|3121.45|3121.45|3121.28|3121.28|0
1647266750000|2022-03-14 14:05:50|3121.61|3121.61|3121.72|3121.72|3121.72|3121.72|3121.61|3121.61|0
1647266760000|2022-03-14 14:06:00|3122.21|3122.21|3123.19|3123.19|3123.73|3123.73|3122.21|3122.21|0
1647266770000|2022-03-14 14:06:10|3122.96|3122.96|3123.16|3123.16|3123.27|3123.27|3122.54|3122.54|0
1647266780000|2022-03-14 14:06:20|3122.99|3122.99|3122.87|3122.87|3123.32|3123.32|3122.87|3122.87|0
1647266790000|2022-03-14 14:06:30|3123.04|3123.04|3123.48|3123.48|3123.65|3123.65|3123.04|3123.04|0
1647266800000|2022-03-14 14:06:40|3123.32|3123.32|3123.6|3123.6|3123.6|3123.6|3123.27|3123.27|0
1647266810000|2022-03-14 14:06:50|3124.09|3124.09|3123.05|3123.05|3124.09|3124.09|3123.05|3123.05|0
1647266820000|2022-03-14 14:07:00|3123.38|3123.38|3123.49|3123.49|3123.49|3123.49|3123.38|3123.38|0
1647266830000|2022-03-14 14:07:10|3123.6|3123.6|3123.93|3123.93|3123.93|3123.93|3123.6|3123.6|0
1647266840000|2022-03-14 14:07:20|3123.6|3123.6|3123.31|3123.31|3123.6|3123.6|3122.85|3122.85|0
1647266850000|2022-03-14 14:07:30|3123.47|3123.47|3123.86|3123.86|3123.86|3123.86|3123.36|3123.36|0
1647266860000|2022-03-14 14:07:40|3124.09|3124.09|3124.56|3124.56|3124.65|3124.65|3124.09|3124.09|0
1647266870000|2022-03-14 14:07:50|3124.55|3124.55|3124.85|3124.85|3124.85|3124.85|3124.35|3124.35|0
1647266880000|2022-03-14 14:08:00|3125.35|3125.35|3125.35|3125.35|3125.35|3125.35|3125.35|3125.35|0
1647266890000|2022-03-14 14:08:10|3125.52|3125.52|3125.7|3125.7|3125.7|3125.7|3125.35|3125.35|0
1647266900000|2022-03-14 14:08:20|3125.86|3125.86|3126.15|3126.15|3126.15|3126.15|3125.86|3125.86|0
1647266910000|2022-03-14 14:08:30|3126.23|3126.23|3126.67|3126.67|3126.84|3126.84|3126.23|3126.23|0
1647266920000|2022-03-14 14:08:40|3126.51|3126.51|3126.51|3126.51|3126.51|3126.51|3126.51|3126.51|0
1647266930000|2022-03-14 14:08:50|3127.09|3127.09|3127.73|3127.73|3127.73|3127.73|3127.09|3127.09|0
1647266940000|2022-03-14 14:09:00|3127.74|3127.74|3127.64|3127.64|3127.74|3127.74|3127.64|3127.64|0
1647266950000|2022-03-14 14:09:10|3127.81|3127.81|3127.52|3127.52|3128.09|3128.09|3127.52|3127.52|0
1647266960000|2022-03-14 14:09:20|3127.63|3127.63|3127.63|3127.63|3127.63|3127.63|3127.63|3127.63|0
1647266970000|2022-03-14 14:09:30|3127.8|3127.8|3128.27|3128.27|3128.27|3128.27|3127.8|3127.8|0
1647266980000|2022-03-14 14:09:40|3128.5|3128.5|3129.2|3129.2|3129.2|3129.2|3128.5|3128.5|0
1647266990000|2022-03-14 14:09:50|3129.52|3129.52|3129.8|3129.8|3129.81|3129.81|3129.52|3129.52|0
1647267000000|2022-03-14 14:10:00|3129.97|3129.97|3130.39|3130.39|3130.39|3130.39|3129.97|3129.97|0
1647267010000|2022-03-14 14:10:10|3130.1|3130.1|3129.7|3129.7|3130.1|3130.1|3129.67|3129.67|0
1647267020000|2022-03-14 14:10:20|3129.82|3129.82|3130.67|3130.67|3130.67|3130.67|3129.64|3129.64|0
1647267030000|2022-03-14 14:10:30|3130.39|3130.39|3130.53|3130.53|3130.53|3130.53|3130.39|3130.39|0
1647267050000|2022-03-14 14:10:50|3130.92|3130.92|3129.9|3129.9|3130.92|3130.92|3129.86|3129.86|0
1647267060000|2022-03-14 14:11:00|3130.07|3130.07|3129.95|3129.95|3130.07|3130.07|3129.06|3129.06|0
1647267070000|2022-03-14 14:11:10|3129.62|3129.62|3131.23|3131.23|3131.23|3131.23|3129.62|3129.62|0
1647267080000|2022-03-14 14:11:20|3131.39|3131.39|3131.48|3131.48|3131.6|3131.6|3131.23|3131.23|0
1647267090000|2022-03-14 14:11:30|3131.59|3131.59|3131.19|3131.19|3131.93|3131.93|3131.19|3131.19|0
1647267100000|2022-03-14 14:11:40|3131.15|3131.15|3131.53|3131.53|3131.53|3131.53|3131.15|3131.15|0
1647267110000|2022-03-14 14:11:50|3131.55|3131.55|3131.53|3131.53|3131.55|3131.55|3131.53|3131.53|0
1647267120000|2022-03-14 14:12:00|3131.2|3131.2|3132.09|3132.09|3132.25|3132.25|3131.2|3131.2|0
1647267130000|2022-03-14 14:12:10|3131.98|3131.98|3131.22|3131.22|3131.98|3131.98|3131.22|3131.22|0
1647267140000|2022-03-14 14:12:20|3130.89|3130.89|3128.97|3128.97|3130.89|3130.89|3128.77|3128.77|0
1647267150000|2022-03-14 14:12:30|3129.15|3129.15|3130.79|3130.79|3130.79|3130.79|3129.15|3129.15|0
1647267160000|2022-03-14 14:12:40|3130.96|3130.96|3132.13|3132.13|3132.13|3132.13|3130.96|3130.96|0
1647267170000|2022-03-14 14:12:50|3132.25|3132.25|3132.49|3132.49|3132.49|3132.49|3132.25|3132.25|0
1647267180000|2022-03-14 14:13:00|3132.99|3132.99|3134.44|3134.44|3134.44|3134.44|3132.99|3132.99|0
1647267190000|2022-03-14 14:13:10|3134.55|3134.55|3135.71|3135.71|3135.71|3135.71|3134.55|3134.55|0
1647267200000|2022-03-14 14:13:20|3135.49|3135.49|3135.15|3135.15|3135.63|3135.63|3135.14|3135.14|0
1647267210000|2022-03-14 14:13:30|3135.31|3135.31|3136.58|3136.58|3136.58|3136.58|3135.31|3135.31|0
1647267220000|2022-03-14 14:13:40|3136.7|3136.7|3137.09|3137.09|3137.09|3137.09|3136.7|3136.7|0
1647267230000|2022-03-14 14:13:50|3137.26|3137.26|3137.18|3137.18|3137.26|3137.26|3137.18|3137.18|0
1647267240000|2022-03-14 14:14:00|3137.34|3137.34|3137.11|3137.11|3137.34|3137.34|3137.11|3137.11|0
1647267250000|2022-03-14 14:14:10|3136.94|3136.94|3137.06|3137.06|3137.06|3137.06|3136.79|3136.79|0
1647267270000|2022-03-14 14:14:30|3137.17|3137.17|3137.13|3137.13|3137.51|3137.51|3136.38|3136.38|0
1647267280000|2022-03-14 14:14:40|3137.3|3137.3|3137.47|3137.47|3137.53|3137.53|3137.3|3137.3|0
1647267290000|2022-03-14 14:14:50|3137.41|3137.41|3137.31|3137.31|3137.49|3137.49|3137.07|3137.07|0
1647267300000|2022-03-14 14:15:00|3137.48|3137.48|3138.67|3138.67|3138.73|3138.73|3137.48|3137.48|0
1647267310000|2022-03-14 14:15:10|3138.34|3138.34|3138.67|3138.67|3138.67|3138.67|3138.17|3138.17|0
1647267320000|2022-03-14 14:15:20|3137.67|3137.67|3137.61|3137.61|3138.08|3138.08|3137.41|3137.41|0
1647267330000|2022-03-14 14:15:30|3137.56|3137.56|3135.18|3135.18|3137.62|3137.62|3134.72|3134.72|0
1647267340000|2022-03-14 14:15:40|3135.51|3135.51|3136.07|3136.07|3136.07|3136.07|3135.34|3135.34|0
1647267350000|2022-03-14 14:15:50|3136.24|3136.24|3136.29|3136.29|3136.29|3136.29|3136.24|3136.24|0
1647267360000|2022-03-14 14:16:00|3136.46|3136.46|3137.59|3137.59|3137.59|3137.59|3136.46|3136.46|0
1647267370000|2022-03-14 14:16:10|3137.42|3137.42|3138.52|3138.52|3138.52|3138.52|3137.26|3137.26|0
1647267380000|2022-03-14 14:16:20|3138.02|3138.02|3137.63|3137.63|3138.02|3138.02|3137.63|3137.63|0
1647267390000|2022-03-14 14:16:30|3138.13|3138.13|3138.02|3138.02|3138.13|3138.13|3137.96|3137.96|0
1647267400000|2022-03-14 14:16:40|3138.07|3138.07|3138.36|3138.36|3138.36|3138.36|3138.03|3138.03|0
1647267410000|2022-03-14 14:16:50|3138.44|3138.44|3137.69|3137.69|3138.44|3138.44|3137.69|3137.69|0
1647267420000|2022-03-14 14:17:00|3137.74|3137.74|3136.29|3136.29|3137.74|3137.74|3136.29|3136.29|0
1647267430000|2022-03-14 14:17:10|3136.21|3136.21|3137.27|3137.27|3137.27|3137.27|3136.21|3136.21|0
1647267440000|2022-03-14 14:17:20|3136.96|3136.96|3136.52|3136.52|3136.96|3136.96|3135.74|3135.74|0
1647267450000|2022-03-14 14:17:30|3136.63|3136.63|3136.82|3136.82|3136.83|3136.83|3136.36|3136.36|0
1647267460000|2022-03-14 14:17:40|3136.86|3136.86|3136.25|3136.25|3137.03|3137.03|3136.25|3136.25|0
1647267470000|2022-03-14 14:17:50|3136.43|3136.43|3135.98|3135.98|3136.43|3136.43|3134.98|3134.98|0
1647267480000|2022-03-14 14:18:00|3136.09|3136.09|3138.78|3138.78|3138.78|3138.78|3136.09|3136.09|0
1647267490000|2022-03-14 14:18:10|3138.82|3138.82|3139.49|3139.49|3139.49|3139.49|3138.82|3138.82|0
1647267500000|2022-03-14 14:18:20|3139.65|3139.65|3140.04|3140.04|3140.04|3140.04|3139.65|3139.65|0
1647267510000|2022-03-14 14:18:30|3140.49|3140.49|3141.15|3141.15|3141.15|3141.15|3140.44|3140.44|0
1647267520000|2022-03-14 14:18:40|3140.82|3140.82|3141.26|3141.26|3141.26|3141.26|3140.65|3140.65|0
1647267530000|2022-03-14 14:18:50|3141.51|3141.51|3142.89|3142.89|3143.1|3143.1|3141.5|3141.5|0
1647267540000|2022-03-14 14:19:00|3143.11|3143.11|3143.25|3143.25|3143.64|3143.64|3142.81|3142.81|0
1647267550000|2022-03-14 14:19:10|3143.3|3143.3|3143.36|3143.36|3143.36|3143.36|3142.96|3142.96|0
1647267560000|2022-03-14 14:19:20|3143.37|3143.37|3144.12|3144.12|3144.12|3144.12|3143.29|3143.29|0
1647267570000|2022-03-14 14:19:30|3144.06|3144.06|3144.15|3144.15|3144.17|3144.17|3143.94|3143.94|0
1647267580000|2022-03-14 14:19:40|3143.65|3143.65|3143.21|3143.21|3143.87|3143.87|3143.21|3143.21|0
1647267590000|2022-03-14 14:19:50|3143.04|3143.04|3143.21|3143.21|3143.21|3143.21|3143.04|3143.04|0
1647267600000|2022-03-14 14:20:00|3143.26|3143.26|3145.48|3145.48|3145.48|3145.48|3143.21|3143.21|0
1647267610000|2022-03-14 14:20:10|3145.43|3145.43|3145.02|3145.02|3145.43|3145.43|3144.75|3144.75|0
1647267620000|2022-03-14 14:20:20|3145.19|3145.19|3144.91|3144.91|3145.19|3145.19|3144.79|3144.79|0
1647267630000|2022-03-14 14:20:30|3144.97|3144.97|3144.08|3144.08|3144.97|3144.97|3143.58|3143.58|0
1647267640000|2022-03-14 14:20:40|3143.91|3143.91|3143.52|3143.52|3144.08|3144.08|3143.35|3143.35|0
1647267650000|2022-03-14 14:20:50|3143.47|3143.47|3143.47|3143.47|3143.47|3143.47|3143.31|3143.31|0
1647267660000|2022-03-14 14:21:00|3143.14|3143.14|3143.36|3143.36|3143.78|3143.78|3142.78|3142.78|0
1647267670000|2022-03-14 14:21:10|3143.19|3143.19|3143.02|3143.02|3143.19|3143.19|3143.02|3143.02|0
1647267680000|2022-03-14 14:21:20|3142.53|3142.53|3143.26|3143.26|3143.26|3143.26|3141.97|3141.97|0
1647267690000|2022-03-14 14:21:30|3143.15|3143.15|3143.03|3143.03|3143.15|3143.15|3143.03|3143.03|0
1647267700000|2022-03-14 14:21:40|3143.14|3143.14|3143.79|3143.79|3143.79|3143.79|3143.14|3143.14|0
1647267710000|2022-03-14 14:21:50|3143.95|3143.95|3143.48|3143.48|3144.14|3144.14|3143.48|3143.48|0
1647267720000|2022-03-14 14:22:00|3143.31|3143.31|3143.06|3143.06|3143.53|3143.53|3142.56|3142.56|0
1647267730000|2022-03-14 14:22:10|3142.9|3142.9|3142.96|3142.96|3142.96|3142.96|3142.62|3142.62|0
1647267750000|2022-03-14 14:22:30|3143.12|3143.12|3143.43|3143.43|3143.57|3143.57|3142.56|3142.56|0
1647267760000|2022-03-14 14:22:40|3143.45|3143.45|3144.02|3144.02|3144.14|3144.14|3143.45|3143.45|0
1647267770000|2022-03-14 14:22:50|3143.91|3143.91|3143.58|3143.58|3143.91|3143.91|3143.47|3143.47|0
1647267780000|2022-03-14 14:23:00|3143.6|3143.6|3143.08|3143.08|3143.61|3143.61|3143.08|3143.08|0
1647267790000|2022-03-14 14:23:10|3143.24|3143.24|3143.38|3143.38|3143.38|3143.38|3143.24|3143.24|0
1647267800000|2022-03-14 14:23:20|3143.22|3143.22|3143.05|3143.05|3143.22|3143.22|3142.44|3142.44|0
1647267810000|2022-03-14 14:23:30|3142.71|3142.71|3142.77|3142.77|3142.81|3142.81|3142.6|3142.6|0
1647267820000|2022-03-14 14:23:40|3142.83|3142.83|3144.7|3144.7|3144.75|3144.75|3142.79|3142.79|0
1647267830000|2022-03-14 14:23:50|3144.86|3144.86|3145.24|3145.24|3145.24|3145.24|3144.74|3144.74|0
1647267840000|2022-03-14 14:24:00|3145.41|3145.41|3144.88|3144.88|3146.12|3146.12|3144.88|3144.88|0
1647267850000|2022-03-14 14:24:10|3144.72|3144.72|3143.97|3143.97|3144.72|3144.72|3143.97|3143.97|0
1647267860000|2022-03-14 14:24:20|3144.09|3144.09|3144.47|3144.47|3145.06|3145.06|3144.09|3144.09|0
1647267870000|2022-03-14 14:24:30|3143.97|3143.97|3144.8|3144.8|3145.3|3145.3|3143.97|3143.97|0
1647267880000|2022-03-14 14:24:40|3145.29|3145.29|3144.47|3144.47|3145.29|3145.29|3144.31|3144.31|0
1647267890000|2022-03-14 14:24:50|3144.64|3144.64|3145.12|3145.12|3145.12|3145.12|3144.46|3144.46|0
1647267900000|2022-03-14 14:25:00|3145.28|3145.28|3146.27|3146.27|3146.27|3146.27|3145.28|3145.28|0
1647267910000|2022-03-14 14:25:10|3146.16|3146.16|3146.69|3146.69|3146.77|3146.77|3146.16|3146.16|0
1647267920000|2022-03-14 14:25:20|3146.75|3146.75|3146.47|3146.47|3146.8|3146.8|3146.47|3146.47|0
1647267930000|2022-03-14 14:25:30|3146.46|3146.46|3146.42|3146.42|3146.46|3146.46|3146.42|3146.42|0
1647267940000|2022-03-14 14:25:40|3146.58|3146.58|3144.44|3144.44|3146.58|3146.58|3144.44|3144.44|0
1647267950000|2022-03-14 14:25:50|3144.77|3144.77|3145.18|3145.18|3145.18|3145.18|3144.43|3144.43|0
1647267960000|2022-03-14 14:26:00|3145.13|3145.13|3142.06|3142.06|3145.13|3145.13|3142.06|3142.06|0
1647267970000|2022-03-14 14:26:10|3142.04|3142.04|3140.69|3140.69|3142.04|3142.04|3140.19|3140.19|0
1647267980000|2022-03-14 14:26:20|3140.35|3140.35|3141.14|3141.14|3141.14|3141.14|3139.7|3139.7|0
1647267990000|2022-03-14 14:26:30|3140.64|3140.64|3140.36|3140.36|3140.64|3140.64|3139.82|3139.82|0
1647268000000|2022-03-14 14:26:40|3140.44|3140.44|3140.44|3140.44|3140.61|3140.61|3140.44|3140.44|0
1647268010000|2022-03-14 14:26:50|3140.28|3140.28|3140.95|3140.95|3140.95|3140.95|3140.28|3140.28|0
1647268020000|2022-03-14 14:27:00|3140.45|3140.45|3140.45|3140.45|3140.61|3140.61|3140.45|3140.45|0
1647268030000|2022-03-14 14:27:10|3140.28|3140.28|3140.5|3140.5|3140.5|3140.5|3140.28|3140.28|0
1647268040000|2022-03-14 14:27:20|3140.33|3140.33|3140.62|3140.62|3140.91|3140.91|3140.33|3140.33|0
1647268050000|2022-03-14 14:27:30|3140.51|3140.51|3140.35|3140.35|3140.51|3140.51|3140.35|3140.35|0
1647268060000|2022-03-14 14:27:40|3140.52|3140.52|3140.39|3140.39|3140.74|3140.74|3140.39|3140.39|0
1647268070000|2022-03-14 14:27:50|3140.57|3140.57|3140.57|3140.57|3140.57|3140.57|3140.24|3140.24|0
1647268080000|2022-03-14 14:28:00|3140.4|3140.4|3140.12|3140.12|3140.57|3140.57|3140.12|3140.12|0
1647268090000|2022-03-14 14:28:10|3139.95|3139.95|3140.38|3140.38|3140.38|3140.38|3139.88|3139.88|0
1647268100000|2022-03-14 14:28:20|3140.05|3140.05|3139.72|3139.72|3140.05|3140.05|3139.66|3139.66|0
1647268110000|2022-03-14 14:28:30|3139.6|3139.6|3138.78|3138.78|3139.6|3139.6|3138.78|3138.78|0
1647268120000|2022-03-14 14:28:40|3138.89|3138.89|3138.83|3138.83|3138.95|3138.95|3138.83|3138.83|0
1647268130000|2022-03-14 14:28:50|3138.75|3138.75|3137.54|3137.54|3138.75|3138.75|3137.5|3137.5|0
1647268140000|2022-03-14 14:29:00|3137.37|3137.37|3136.81|3136.81|3137.37|3137.37|3136.81|3136.81|0
1647268150000|2022-03-14 14:29:10|3137.09|3137.09|3138.73|3138.73|3138.98|3138.98|3137.09|3137.09|0
1647268160000|2022-03-14 14:29:20|3138.46|3138.46|3138.46|3138.46|3138.63|3138.63|3138.46|3138.46|0
1647268170000|2022-03-14 14:29:30|3138.41|3138.41|3138.05|3138.05|3138.41|3138.41|3137.72|3137.72|0
1647268180000|2022-03-14 14:29:40|3138.27|3138.27|3139.32|3139.32|3139.9|3139.9|3138.27|3138.27|0
1647268190000|2022-03-14 14:29:50|3139.2|3139.2|3139.52|3139.52|3139.52|3139.52|3139.19|3139.19|0
1647268200000|2022-03-14 14:30:00|3139.19|3139.19|3139.02|3139.02|3139.75|3139.75|3139.02|3139.02|0
1647268210000|2022-03-14 14:30:10|3138.96|3138.96|3138.59|3138.59|3138.96|3138.96|3138.59|3138.59|0
1647268220000|2022-03-14 14:30:20|3138.93|3138.93|3139.09|3139.09|3139.09|3139.09|3138.93|3138.93|0
1647268230000|2022-03-14 14:30:30|3138.93|3138.93|3139.03|3139.03|3139.03|3139.03|3138.75|3138.75|0
1647268240000|2022-03-14 14:30:40|3139.28|3139.28|3140.3|3140.3|3140.3|3140.3|3139.09|3139.09|0
1647268250000|2022-03-14 14:30:50|3140.7|3140.7|3139.97|3139.97|3140.7|3140.7|3139.97|3139.97|0
1647268260000|2022-03-14 14:31:00|3139.92|3139.92|3139.5|3139.5|3139.92|3139.92|3139.5|3139.5|0
1647268270000|2022-03-14 14:31:10|3139.67|3139.67|3139.54|3139.54|3139.67|3139.67|3139.38|3139.38|0
1647268280000|2022-03-14 14:31:20|3139.32|3139.32|3139.47|3139.47|3139.47|3139.47|3138.96|3138.96|0
1647268290000|2022-03-14 14:31:30|3139.64|3139.64|3140.15|3140.15|3140.15|3140.15|3139.64|3139.64|0
1647268300000|2022-03-14 14:31:40|3140.32|3140.32|3141.36|3141.36|3141.36|3141.36|3140.32|3140.32|0
1647268310000|2022-03-14 14:31:50|3141.02|3141.02|3142.15|3142.15|3142.26|3142.26|3141.02|3141.02|0
1647268320000|2022-03-14 14:32:00|3142.26|3142.26|3142.65|3142.65|3142.65|3142.65|3142.16|3142.16|0
1647268330000|2022-03-14 14:32:10|3142.82|3142.82|3143.66|3143.66|3143.66|3143.66|3142.82|3142.82|0
1647268340000|2022-03-14 14:32:20|3143.38|3143.38|3143.29|3143.29|3143.38|3143.38|3143.21|3143.21|0
1647268350000|2022-03-14 14:32:30|3143.13|3143.13|3141.88|3141.88|3143.13|3143.13|3141.63|3141.63|0
1647268360000|2022-03-14 14:32:40|3142.04|3142.04|3142.27|3142.27|3142.44|3142.44|3142.04|3142.04|0
1647268370000|2022-03-14 14:32:50|3141.82|3141.82|3141.28|3141.28|3141.82|3141.82|3141.28|3141.28|0
1647268380000|2022-03-14 14:33:00|3141.34|3141.34|3139.19|3139.19|3141.34|3141.34|3139.19|3139.19|0
1647268390000|2022-03-14 14:33:10|3139.16|3139.16|3138.49|3138.49|3139.16|3139.16|3138.17|3138.17|0
1647268400000|2022-03-14 14:33:20|3138.32|3138.32|3138.17|3138.17|3138.38|3138.38|3138.17|3138.17|0
1647268410000|2022-03-14 14:33:30|3138.4|3138.4|3139.02|3139.02|3139.02|3139.02|3138.23|3138.23|0
1647268420000|2022-03-14 14:33:40|3139.19|3139.19|3139.19|3139.19|3139.19|3139.19|3139.19|3139.19|0
1647268430000|2022-03-14 14:33:50|3138.85|3138.85|3139.25|3139.25|3139.25|3139.25|3138.69|3138.69|0
1647268440000|2022-03-14 14:34:00|3139.54|3139.54|3139.85|3139.85|3140.07|3140.07|3139.54|3139.54|0
1647268450000|2022-03-14 14:34:10|3140.03|3140.03|3141.24|3141.24|3141.41|3141.41|3140.03|3140.03|0
1647268460000|2022-03-14 14:34:20|3140.74|3140.74|3141.55|3141.55|3141.55|3141.55|3140.52|3140.52|0
1647268470000|2022-03-14 14:34:30|3141.38|3141.38|3139.89|3139.89|3141.41|3141.41|3139.89|3139.89|0
1647268480000|2022-03-14 14:34:40|3139.61|3139.61|3139.67|3139.67|3139.67|3139.67|3139.44|3139.44|0
1647268490000|2022-03-14 14:34:50|3139.5|3139.5|3139.47|3139.47|3139.64|3139.64|3139.27|3139.27|0
1647268500000|2022-03-14 14:35:00|3139.7|3139.7|3139.98|3139.98|3140.14|3140.14|3139.48|3139.48|0
1647268510000|2022-03-14 14:35:10|3139.93|3139.93|3139.94|3139.94|3139.94|3139.94|3139.85|3139.85|0
1647268520000|2022-03-14 14:35:20|3140.19|3140.19|3142.22|3142.22|3142.22|3142.22|3140.18|3140.18|0
1647268530000|2022-03-14 14:35:30|3142.33|3142.33|3141.71|3141.71|3142.33|3142.33|3141.46|3141.46|0
1647268540000|2022-03-14 14:35:40|3141.94|3141.94|3142.48|3142.48|3142.5|3142.5|3141.94|3141.94|0
1647268550000|2022-03-14 14:35:50|3142.36|3142.36|3142.47|3142.47|3142.53|3142.53|3142.36|3142.36|0
1647268560000|2022-03-14 14:36:00|3142.69|3142.69|3142.57|3142.57|3142.98|3142.98|3142.57|3142.57|0
1647268570000|2022-03-14 14:36:10|3142.9|3142.9|3142.85|3142.85|3143.01|3143.01|3142.84|3142.84|0
1647268580000|2022-03-14 14:36:20|3143.19|3143.19|3143.33|3143.33|3143.5|3143.5|3143.19|3143.19|0
1647268590000|2022-03-14 14:36:30|3143.53|3143.53|3143.53|3143.53|3143.53|3143.53|3143.53|3143.53|0
1647268600000|2022-03-14 14:36:40|3143.56|3143.56|3143.2|3143.2|3143.69|3143.69|3143.18|3143.18|0
1647268610000|2022-03-14 14:36:50|3142.52|3142.52|3142.14|3142.14|3142.52|3142.52|3141.97|3141.97|0
1647268620000|2022-03-14 14:37:00|3142.1|3142.1|3141.32|3141.32|3142.1|3142.1|3141.32|3141.32|0
1647268630000|2022-03-14 14:37:10|3141.14|3141.14|3141.32|3141.32|3141.32|3141.32|3140.92|3140.92|0
1647268640000|2022-03-14 14:37:20|3141.71|3141.71|3141.88|3141.88|3141.88|3141.88|3141.71|3141.71|0
1647268650000|2022-03-14 14:37:30|3142.04|3142.04|3142.61|3142.61|3142.61|3142.61|3142.04|3142.04|0
1647268660000|2022-03-14 14:37:40|3142.65|3142.65|3143.54|3143.54|3143.73|3143.73|3142.65|3142.65|0
1647268670000|2022-03-14 14:37:50|3143.43|3143.43|3142.57|3142.57|3143.51|3143.51|3142.57|3142.57|0
1647268680000|2022-03-14 14:38:00|3142.49|3142.49|3141.34|3141.34|3142.49|3142.49|3141.34|3141.34|0
1647268690000|2022-03-14 14:38:10|3141.23|3141.23|3143.06|3143.06|3143.06|3143.06|3140.73|3140.73|0
1647268700000|2022-03-14 14:38:20|3142.9|3142.9|3142.84|3142.84|3142.9|3142.9|3142.84|3142.84|0
1647268710000|2022-03-14 14:38:30|3143.17|3143.17|3143.45|3143.45|3143.45|3143.45|3143.17|3143.17|0
1647268720000|2022-03-14 14:38:40|3143.78|3143.78|3143.27|3143.27|3143.78|3143.78|3143.27|3143.27|0
1647268730000|2022-03-14 14:38:50|3143.44|3143.44|3142.31|3142.31|3143.55|3143.55|3142.2|3142.2|0
1647268740000|2022-03-14 14:39:00|3142.42|3142.42|3142.15|3142.15|3142.42|3142.42|3142.15|3142.15|0
1647268750000|2022-03-14 14:39:10|3141.98|3141.98|3141.75|3141.75|3141.98|3141.98|3141.75|3141.75|0
1647268760000|2022-03-14 14:39:20|3141.64|3141.64|3141.76|3141.76|3141.76|3141.76|3141.54|3141.54|0
1647268770000|2022-03-14 14:39:30|3141.73|3141.73|3141.39|3141.39|3141.73|3141.73|3141.23|3141.23|0
1647268780000|2022-03-14 14:39:40|3141.51|3141.51|3141.51|3141.51|3141.51|3141.51|3141.34|3141.34|0
1647268790000|2022-03-14 14:39:50|3141.68|3141.68|3143.27|3143.27|3143.27|3143.27|3141.68|3141.68|0
1647268800000|2022-03-14 14:40:00|3143.44|3143.44|3144.65|3144.65|3144.88|3144.88|3143.44|3143.44|0
1647268810000|2022-03-14 14:40:10|3144.77|3144.77|3145.14|3145.14|3145.14|3145.14|3144.6|3144.6|0
1647268820000|2022-03-14 14:40:20|3144.97|3144.97|3146.08|3146.08|3146.08|3146.08|3144.85|3144.85|0
1647268830000|2022-03-14 14:40:30|3146.16|3146.16|3146.61|3146.61|3147.33|3147.33|3146.16|3146.16|0
1647268840000|2022-03-14 14:40:40|3146.72|3146.72|3145|3145|3146.72|3146.72|3145|3145|0
1647268850000|2022-03-14 14:40:50|3145.17|3145.17|3145.78|3145.78|3145.78|3145.78|3145.17|3145.17|0
1647268860000|2022-03-14 14:41:00|3145.83|3145.83|3144.45|3144.45|3145.83|3145.83|3144.34|3144.34|0
1647268870000|2022-03-14 14:41:10|3144.54|3144.54|3146.23|3146.23|3146.23|3146.23|3144.54|3144.54|0
1647268880000|2022-03-14 14:41:20|3146.39|3146.39|3146.39|3146.39|3146.39|3146.39|3146.39|3146.39|0
1647268890000|2022-03-14 14:41:30|3146.23|3146.23|3146.43|3146.43|3146.43|3146.43|3146.19|3146.19|0
1647268900000|2022-03-14 14:41:40|3146.6|3146.6|3146.68|3146.68|3146.68|3146.68|3146.6|3146.6|0
1647268910000|2022-03-14 14:41:50|3146.57|3146.57|3146.4|3146.4|3146.57|3146.57|3146.4|3146.4|0
1647268920000|2022-03-14 14:42:00|3146.07|3146.07|3145.94|3145.94|3146.07|3146.07|3144.57|3144.57|0
1647268930000|2022-03-14 14:42:10|3145.81|3145.81|3146.9|3146.9|3146.9|3146.9|3145.48|3145.48|0
1647268940000|2022-03-14 14:42:20|3146.86|3146.86|3146.86|3146.86|3146.86|3146.86|3146.86|3146.86|0
1647268950000|2022-03-14 14:42:30|3147.03|3147.03|3146.81|3146.81|3147.36|3147.36|3146.81|3146.81|0
1647268960000|2022-03-14 14:42:40|3146.92|3146.92|3147.03|3147.03|3147.03|3147.03|3146.92|3146.92|0
1647268970000|2022-03-14 14:42:50|3147.19|3147.19|3146.97|3146.97|3147.25|3147.25|3146.97|3146.97|0
1647268980000|2022-03-14 14:43:00|3146.8|3146.8|3145.87|3145.87|3146.8|3146.8|3145.48|3145.48|0
1647268990000|2022-03-14 14:43:10|3146.04|3146.04|3146.07|3146.07|3146.07|3146.07|3146.04|3146.04|0
1647269000000|2022-03-14 14:43:20|3146.24|3146.24|3145.9|3145.9|3146.24|3146.24|3145.9|3145.9|0
1647269010000|2022-03-14 14:43:30|3145.23|3145.23|3145.68|3145.68|3145.68|3145.68|3145.23|3145.23|0
1647269020000|2022-03-14 14:43:40|3146.18|3146.18|3146.02|3146.02|3146.67|3146.67|3146|3146|0
1647269030000|2022-03-14 14:43:50|3145.96|3145.96|3146.98|3146.98|3146.98|3146.98|3145.96|3145.96|0
1647269040000|2022-03-14 14:44:00|3146.97|3146.97|3146.4|3146.4|3146.97|3146.97|3146.4|3146.4|0
1647269050000|2022-03-14 14:44:10|3146.23|3146.23|3145.59|3145.59|3146.23|3146.23|3145.25|3145.25|0
1647269060000|2022-03-14 14:44:20|3145.92|3145.92|3145.63|3145.63|3145.92|3145.92|3145.63|3145.63|0
1647269070000|2022-03-14 14:44:30|3145.55|3145.55|3145.73|3145.73|3145.73|3145.73|3145.22|3145.22|0
1647269080000|2022-03-14 14:44:40|3145.61|3145.61|3145.48|3145.48|3145.66|3145.66|3145.32|3145.32|0
1647269090000|2022-03-14 14:44:50|3145.6|3145.6|3145.92|3145.92|3145.93|3145.93|3145.6|3145.6|0
1647269100000|2022-03-14 14:45:00|3146.1|3146.1|3145.65|3145.65|3146.1|3146.1|3145.49|3145.49|0
1647269110000|2022-03-14 14:45:10|3145.69|3145.69|3146.79|3146.79|3146.79|3146.79|3145.69|3145.69|0
1647269120000|2022-03-14 14:45:20|3146.74|3146.74|3146.57|3146.57|3146.74|3146.74|3146.57|3146.57|0
1647269130000|2022-03-14 14:45:30|3146.4|3146.4|3144.7|3144.7|3146.4|3146.4|3144.62|3144.62|0
1647269140000|2022-03-14 14:45:40|3144.65|3144.65|3145.02|3145.02|3145.13|3145.13|3144.65|3144.65|0
1647269150000|2022-03-14 14:45:50|3144.85|3144.85|3144.6|3144.6|3144.85|3144.85|3144.52|3144.52|0
1647269160000|2022-03-14 14:46:00|3144.55|3144.55|3145.16|3145.16|3145.16|3145.16|3144.55|3144.55|0
1647269170000|2022-03-14 14:46:10|3145.24|3145.24|3146.2|3146.2|3146.37|3146.37|3145.24|3145.24|0
1647269180000|2022-03-14 14:46:20|3146.04|3146.04|3145.87|3145.87|3146.04|3146.04|3145.81|3145.81|0
1647269190000|2022-03-14 14:46:30|3146.03|3146.03|3146.34|3146.34|3146.4|3146.4|3146.03|3146.03|0
1647269200000|2022-03-14 14:46:40|3146.29|3146.29|3147.93|3147.93|3148.09|3148.09|3146.29|3146.29|0
1647269210000|2022-03-14 14:46:50|3148.1|3148.1|3148.41|3148.41|3148.41|3148.41|3148.1|3148.1|0
1647269220000|2022-03-14 14:47:00|3148.19|3148.19|3147.73|3147.73|3148.19|3148.19|3147.73|3147.73|0
1647269230000|2022-03-14 14:47:10|3147.79|3147.79|3147.84|3147.84|3147.9|3147.9|3147.79|3147.79|0
1647269240000|2022-03-14 14:47:20|3147.9|3147.9|3148.57|3148.57|3148.91|3148.91|3147.9|3147.9|0
1647269250000|2022-03-14 14:47:30|3148.47|3148.47|3149.55|3149.55|3149.55|3149.55|3148.47|3148.47|0
1647269260000|2022-03-14 14:47:40|3149.59|3149.59|3151.2|3151.2|3151.2|3151.2|3149.59|3149.59|0
1647269270000|2022-03-14 14:47:50|3151.28|3151.28|3152.42|3152.42|3152.55|3152.55|3151.28|3151.28|0
1647269280000|2022-03-14 14:48:00|3152.25|3152.25|3151.4|3151.4|3152.25|3152.25|3151.4|3151.4|0
1647269290000|2022-03-14 14:48:10|3151.41|3151.41|3149.82|3149.82|3151.41|3151.41|3148.94|3148.94|0
1647269300000|2022-03-14 14:48:20|3149.88|3149.88|3150.97|3150.97|3150.97|3150.97|3149.88|3149.88|0
1647269310000|2022-03-14 14:48:30|3150.81|3150.81|3151.62|3151.62|3151.89|3151.89|3150.81|3150.81|0
1647269320000|2022-03-14 14:48:40|3151.7|3151.7|3150.75|3150.75|3151.76|3151.76|3150.59|3150.59|0
1647269330000|2022-03-14 14:48:50|3150.64|3150.64|3149.34|3149.34|3150.64|3150.64|3149.34|3149.34|0
1647269340000|2022-03-14 14:49:00|3149.39|3149.39|3149.39|3149.39|3149.72|3149.72|3149.38|3149.38|0
1647269350000|2022-03-14 14:49:10|3149.6|3149.6|3149.6|3149.6|3149.82|3149.82|3149.6|3149.6|0
1647269360000|2022-03-14 14:49:20|3149.37|3149.37|3150.16|3150.16|3150.16|3150.16|3149.36|3149.36|0
1647269370000|2022-03-14 14:49:30|3150|3150|3150.05|3150.05|3150.08|3150.08|3150|3150|0
1647269380000|2022-03-14 14:49:40|3150.27|3150.27|3148.78|3148.78|3150.27|3150.27|3148.78|3148.78|0
1647269390000|2022-03-14 14:49:50|3148.57|3148.57|3148.39|3148.39|3148.57|3148.57|3148.28|3148.28|0
1647269400000|2022-03-14 14:50:00|3148.5|3148.5|3148.58|3148.58|3148.95|3148.95|3148.5|3148.5|0
1647269410000|2022-03-14 14:50:10|3148.5|3148.5|3148.36|3148.36|3148.5|3148.5|3147.67|3147.67|0
1647269420000|2022-03-14 14:50:20|3148.81|3148.81|3148.32|3148.32|3148.81|3148.81|3148.32|3148.32|0
1647269430000|2022-03-14 14:50:30|3148.37|3148.37|3148.88|3148.88|3148.88|3148.88|3148.37|3148.37|0
1647269440000|2022-03-14 14:50:40|3148.9|3148.9|3149.56|3149.56|3149.56|3149.56|3148.9|3148.9|0
1647269450000|2022-03-14 14:50:50|3149.59|3149.59|3149.71|3149.71|3149.71|3149.71|3149.59|3149.59|0
1647269460000|2022-03-14 14:51:00|3149.88|3149.88|3150.59|3150.59|3150.59|3150.59|3149.88|3149.88|0
1647269470000|2022-03-14 14:51:10|3150.58|3150.58|3150.58|3150.58|3150.58|3150.58|3150.58|3150.58|0
1647269480000|2022-03-14 14:51:20|3150.47|3150.47|3150.25|3150.25|3150.47|3150.47|3150|3150|0
1647269490000|2022-03-14 14:51:30|3150.3|3150.3|3150.85|3150.85|3150.85|3150.85|3150.3|3150.3|0
1647269500000|2022-03-14 14:51:40|3150.81|3150.81|3150.55|3150.55|3151.05|3151.05|3150.55|3150.55|0
1647269510000|2022-03-14 14:51:50|3150.61|3150.61|3151.83|3151.83|3151.83|3151.83|3150.61|3150.61|0
1647269520000|2022-03-14 14:52:00|3151.79|3151.79|3149.98|3149.98|3151.79|3151.79|3149.98|3149.98|0
1647269530000|2022-03-14 14:52:10|3150.07|3150.07|3151.95|3151.95|3151.95|3151.95|3150.07|3150.07|0
1647269540000|2022-03-14 14:52:20|3152.06|3152.06|3153.06|3153.06|3153.39|3153.39|3152.06|3152.06|0
1647269550000|2022-03-14 14:52:30|3152.89|3152.89|3153.62|3153.62|3153.63|3153.63|3152.84|3152.84|0
1647269560000|2022-03-14 14:52:40|3153.95|3153.95|3153.76|3153.76|3154.1|3154.1|3153.6|3153.6|0
1647269570000|2022-03-14 14:52:50|3153.57|3153.57|3152.92|3152.92|3153.57|3153.57|3152.37|3152.37|0
1647269580000|2022-03-14 14:53:00|3152.88|3152.88|3151.44|3151.44|3152.88|3152.88|3151.44|3151.44|0
1647269590000|2022-03-14 14:53:10|3151.61|3151.61|3151.37|3151.37|3152.31|3152.31|3151.37|3151.37|0
1647269600000|2022-03-14 14:53:20|3151.29|3151.29|3151.74|3151.74|3151.91|3151.91|3151.25|3151.25|0
1647269610000|2022-03-14 14:53:30|3151.76|3151.76|3151.53|3151.53|3152.09|3152.09|3151.42|3151.42|0
1647269620000|2022-03-14 14:53:40|3151.7|3151.7|3152.09|3152.09|3152.09|3152.09|3151.54|3151.54|0
1647269630000|2022-03-14 14:53:50|3152.13|3152.13|3152.52|3152.52|3152.58|3152.58|3151.92|3151.92|0
1647269640000|2022-03-14 14:54:00|3152.86|3152.86|3152.92|3152.92|3153.3|3153.3|3152.59|3152.59|0
1647269650000|2022-03-14 14:54:10|3152.88|3152.88|3151.34|3151.34|3152.88|3152.88|3151.17|3151.17|0
1647269660000|2022-03-14 14:54:20|3151.5|3151.5|3151.67|3151.67|3151.67|3151.67|3151.5|3151.5|0
1647269670000|2022-03-14 14:54:30|3151.72|3151.72|3151.06|3151.06|3151.72|3151.72|3151.06|3151.06|0
1647269680000|2022-03-14 14:54:40|3151.54|3151.54|3151.63|3151.63|3151.63|3151.63|3151.44|3151.44|0
1647269690000|2022-03-14 14:54:50|3151.3|3151.3|3151.36|3151.36|3151.36|3151.36|3151.3|3151.3|0
1647269700000|2022-03-14 14:55:00|3151.03|3151.03|3150.81|3150.81|3151.19|3151.19|3150.7|3150.7|0
1647269710000|2022-03-14 14:55:10|3151.04|3151.04|3150.76|3150.76|3151.04|3151.04|3150.71|3150.71|0
1647269720000|2022-03-14 14:55:20|3150.93|3150.93|3152.77|3152.77|3152.77|3152.77|3150.93|3150.93|0
1647269730000|2022-03-14 14:55:30|3152.83|3152.83|3152.93|3152.93|3152.93|3152.93|3152.83|3152.83|0
1647269740000|2022-03-14 14:55:40|3153.05|3153.05|3153.99|3153.99|3154.03|3154.03|3153.05|3153.05|0
1647269750000|2022-03-14 14:55:50|3153.66|3153.66|3153.38|3153.38|3153.66|3153.66|3153.21|3153.21|0
1647269760000|2022-03-14 14:56:00|3153.41|3153.41|3153.86|3153.86|3153.86|3153.86|3153.25|3153.25|0
1647269770000|2022-03-14 14:56:10|3154.36|3154.36|3153.85|3153.85|3154.36|3154.36|3153.85|3153.85|0
1647269780000|2022-03-14 14:56:20|3153.71|3153.71|3150.45|3150.45|3153.71|3153.71|3150.45|3150.45|0
1647269790000|2022-03-14 14:56:30|3150.5|3150.5|3150.45|3150.45|3150.5|3150.5|3150.12|3150.12|0
1647269800000|2022-03-14 14:56:40|3150.68|3150.68|3151.22|3151.22|3151.22|3151.22|3150.68|3150.68|0
1647269810000|2022-03-14 14:56:50|3151.11|3151.11|3150.62|3150.62|3151.11|3151.11|3150.62|3150.62|0
1647269820000|2022-03-14 14:57:00|3150.51|3150.51|3151.02|3151.02|3151.19|3151.19|3150.12|3150.12|0
1647269830000|2022-03-14 14:57:10|3151.3|3151.3|3151.13|3151.13|3151.3|3151.3|3151.13|3151.13|0
1647269840000|2022-03-14 14:57:20|3150.13|3150.13|3149.79|3149.79|3150.13|3150.13|3149.02|3149.02|0
1647269850000|2022-03-14 14:57:30|3149.85|3149.85|3149.71|3149.71|3149.93|3149.93|3149.71|3149.71|0
1647269860000|2022-03-14 14:57:40|3149.55|3149.55|3150.3|3150.3|3150.3|3150.3|3149.55|3149.55|0
1647269870000|2022-03-14 14:57:50|3150.38|3150.38|3150.49|3150.49|3150.49|3150.49|3150.38|3150.38|0
1647269880000|2022-03-14 14:58:00|3150.6|3150.6|3150.6|3150.6|3150.6|3150.6|3150.4|3150.4|0
1647269890000|2022-03-14 14:58:10|3150.66|3150.66|3150.36|3150.36|3150.77|3150.77|3150.36|3150.36|0
1647269900000|2022-03-14 14:58:20|3150.53|3150.53|3150.59|3150.59|3150.59|3150.59|3150.53|3150.53|0
1647269910000|2022-03-14 14:58:30|3150.74|3150.74|3150.79|3150.79|3151.12|3151.12|3150.74|3150.74|0
1647269920000|2022-03-14 14:58:40|3151.06|3151.06|3151.13|3151.13|3151.13|3151.13|3151.06|3151.06|0
1647269930000|2022-03-14 14:58:50|3151.21|3151.21|3152.07|3152.07|3152.3|3152.3|3151.21|3151.21|0
1647269940000|2022-03-14 14:59:00|3152.09|3152.09|3152.94|3152.94|3153.1|3153.1|3151.96|3151.96|0
1647269950000|2022-03-14 14:59:10|3152.86|3152.86|3153.14|3153.14|3153.14|3153.14|3152.81|3152.81|0
1647269960000|2022-03-14 14:59:20|3153.64|3153.64|3153.98|3153.98|3153.98|3153.98|3153.64|3153.64|0
1647269970000|2022-03-14 14:59:30|3153.96|3153.96|3154.72|3154.72|3154.83|3154.83|3153.96|3153.96|0
1647269980000|2022-03-14 14:59:40|3154.55|3154.55|3154.05|3154.05|3154.55|3154.55|3154.05|3154.05|0
1647269990000|2022-03-14 14:59:50|3154.22|3154.22|3155.36|3155.36|3155.36|3155.36|3154.22|3154.22|0
1647270000000|2022-03-14 15:00:00|3155.42|3155.42|3155.53|3155.53|3155.83|3155.83|3155.12|3155.12|0
1647270010000|2022-03-14 15:00:10|3155.49|3155.49|3156.05|3156.05|3156.05|3156.05|3155.49|3155.49|0
1647270020000|2022-03-14 15:00:20|3155.99|3155.99|3155.16|3155.16|3155.99|3155.99|3155.16|3155.16|0
1647270030000|2022-03-14 15:00:30|3155.1|3155.1|3155.36|3155.36|3155.36|3155.36|3155.1|3155.1|0
1647270040000|2022-03-14 15:00:40|3155.42|3155.42|3155.42|3155.42|3155.42|3155.42|3155.42|3155.42|0
1647270050000|2022-03-14 15:00:50|3155.19|3155.19|3154.07|3154.07|3155.19|3155.19|3154.07|3154.07|0
1647270060000|2022-03-14 15:01:00|3153.85|3153.85|3154.11|3154.11|3154.11|3154.11|3153.85|3153.85|0
1647270070000|2022-03-14 15:01:10|3154.27|3154.27|3155.26|3155.26|3155.26|3155.26|3154.27|3154.27|0
1647270080000|2022-03-14 15:01:20|3155.42|3155.42|3156.55|3156.55|3156.82|3156.82|3155.42|3155.42|0
1647270090000|2022-03-14 15:01:30|3156.71|3156.71|3157.12|3157.12|3157.24|3157.24|3156.65|3156.65|0
1647270100000|2022-03-14 15:01:40|3157.07|3157.07|3157.19|3157.19|3157.19|3157.19|3157.07|3157.07|0
1647270110000|2022-03-14 15:01:50|3157.69|3157.69|3157.47|3157.47|3157.75|3157.75|3157.41|3157.41|0
1647270120000|2022-03-14 15:02:00|3157.08|3157.08|3154.29|3154.29|3157.08|3157.08|3154.29|3154.29|0
1647270130000|2022-03-14 15:02:10|3154.28|3154.28|3154.28|3154.28|3154.67|3154.67|3154.28|3154.28|0
1647270140000|2022-03-14 15:02:20|3154.45|3154.45|3153.4|3153.4|3154.45|3154.45|3152.78|3152.78|0
1647270150000|2022-03-14 15:02:30|3153.57|3153.57|3154|3154|3154.04|3154.04|3153.02|3153.02|0
1647270160000|2022-03-14 15:02:40|3154.43|3154.43|3154.09|3154.09|3154.43|3154.43|3154.09|3154.09|0
1647270170000|2022-03-14 15:02:50|3153.92|3153.92|3154.8|3154.8|3154.8|3154.8|3153.92|3153.92|0
1647270180000|2022-03-14 15:03:00|3154.76|3154.76|3154.65|3154.65|3154.76|3154.76|3154.65|3154.65|0
1647270190000|2022-03-14 15:03:10|3154.6|3154.6|3154.6|3154.6|3154.6|3154.6|3154.6|3154.6|0
1647270200000|2022-03-14 15:03:20|3154.65|3154.65|3154.65|3154.65|3154.65|3154.65|3154.65|3154.65|0
1647270210000|2022-03-14 15:03:30|3154.82|3154.82|3154.76|3154.76|3155.2|3155.2|3154.76|3154.76|0
1647270220000|2022-03-14 15:03:40|3154.6|3154.6|3153.96|3153.96|3154.6|3154.6|3153.83|3153.83|0
1647270230000|2022-03-14 15:03:50|3154.08|3154.08|3153.75|3153.75|3154.08|3154.08|3153.75|3153.75|0
1647270240000|2022-03-14 15:04:00|3153.74|3153.74|3153.69|3153.69|3153.91|3153.91|3153.68|3153.68|0
1647270250000|2022-03-14 15:04:10|3153.97|3153.97|3154|3154|3154|3154|3153.89|3153.89|0
1647270260000|2022-03-14 15:04:20|3154.1|3154.1|3154.82|3154.82|3155.67|3155.67|3154.1|3154.1|0
1647270270000|2022-03-14 15:04:30|3154.99|3154.99|3154.73|3154.73|3155.22|3155.22|3154.73|3154.73|0
1647270280000|2022-03-14 15:04:40|3154.89|3154.89|3154.85|3154.85|3154.89|3154.89|3154.85|3154.85|0
1647270290000|2022-03-14 15:04:50|3154.8|3154.8|3154.91|3154.91|3154.91|3154.91|3154.8|3154.8|0
1647270300000|2022-03-14 15:05:00|3155.24|3155.24|3155.97|3155.97|3155.97|3155.97|3155.24|3155.24|0
1647270310000|2022-03-14 15:05:10|3155.91|3155.91|3156.01|3156.01|3156.01|3156.01|3155.91|3155.91|0
1647270320000|2022-03-14 15:05:20|3155.68|3155.68|3156.29|3156.29|3156.29|3156.29|3155.68|3155.68|0
1647270330000|2022-03-14 15:05:30|3155.96|3155.96|3155.2|3155.2|3155.96|3155.96|3155.1|3155.1|0
1647270340000|2022-03-14 15:05:40|3155.65|3155.65|3155.93|3155.93|3155.93|3155.93|3155.59|3155.59|0
1647270350000|2022-03-14 15:05:50|3155.76|3155.76|3155.81|3155.81|3156.04|3156.04|3155.76|3155.76|0
1647270360000|2022-03-14 15:06:00|3156.26|3156.26|3156.04|3156.04|3156.26|3156.26|3156.04|3156.04|0
1647270370000|2022-03-14 15:06:10|3155.7|3155.7|3155.48|3155.48|3155.7|3155.7|3155.48|3155.48|0
1647270380000|2022-03-14 15:06:20|3155.16|3155.16|3154.58|3154.58|3155.16|3155.16|3154.58|3154.58|0
1647270390000|2022-03-14 15:06:30|3154.64|3154.64|3154.12|3154.12|3154.64|3154.64|3154.12|3154.12|0
1647270400000|2022-03-14 15:06:40|3154.08|3154.08|3153.83|3153.83|3154.08|3154.08|3153.53|3153.53|0
1647270410000|2022-03-14 15:06:50|3153.32|3153.32|3154.81|3154.81|3154.81|3154.81|3153.16|3153.16|0
1647270420000|2022-03-14 15:07:00|3154.65|3154.65|3154.99|3154.99|3154.99|3154.99|3154.54|3154.54|0
1647270430000|2022-03-14 15:07:10|3154.82|3154.82|3153.99|3153.99|3154.82|3154.82|3153.89|3153.89|0
1647270440000|2022-03-14 15:07:20|3153.84|3153.84|3153.79|3153.79|3153.84|3153.84|3153.79|3153.79|0
1647270450000|2022-03-14 15:07:30|3153.7|3153.7|3153.54|3153.54|3153.7|3153.7|3153.45|3153.45|0
1647270460000|2022-03-14 15:07:40|3153.37|3153.37|3153.37|3153.37|3153.37|3153.37|3153.37|3153.37|0
1647270470000|2022-03-14 15:07:50|3153.59|3153.59|3154.16|3154.16|3154.16|3154.16|3153.59|3153.59|0
1647270480000|2022-03-14 15:08:00|3154.05|3154.05|3153.35|3153.35|3154.44|3154.44|3153.35|3153.35|0
1647270490000|2022-03-14 15:08:10|3153.51|3153.51|3153.51|3153.51|3153.51|3153.51|3153.18|3153.18|0
1647270500000|2022-03-14 15:08:20|3154.07|3154.07|3154.31|3154.31|3154.31|3154.31|3154.07|3154.07|0
1647270510000|2022-03-14 15:08:30|3154.35|3154.35|3154.7|3154.7|3154.84|3154.84|3154.29|3154.29|0
1647270520000|2022-03-14 15:08:40|3154.66|3154.66|3154.43|3154.43|3154.66|3154.66|3154.43|3154.43|0
1647270530000|2022-03-14 15:08:50|3153.77|3153.77|3153.22|3153.22|3153.77|3153.77|3153.22|3153.22|0
1647270540000|2022-03-14 15:09:00|3153.23|3153.23|3153.01|3153.01|3153.23|3153.23|3153.01|3153.01|0
1647270550000|2022-03-14 15:09:10|3153.34|3153.34|3153.01|3153.01|3153.34|3153.34|3153.01|3153.01|0
1647270560000|2022-03-14 15:09:20|3152.98|3152.98|3152.15|3152.15|3152.98|3152.98|3152.03|3152.03|0
1647270570000|2022-03-14 15:09:30|3152.1|3152.1|3152.48|3152.48|3152.48|3152.48|3151.92|3151.92|0
1647270580000|2022-03-14 15:09:40|3152.65|3152.65|3152.69|3152.69|3152.69|3152.69|3152.65|3152.65|0
1647270590000|2022-03-14 15:09:50|3153.02|3153.02|3153.33|3153.33|3153.33|3153.33|3153.02|3153.02|0
1647270600000|2022-03-14 15:10:00|3153.91|3153.91|3154.45|3154.45|3154.45|3154.45|3153.47|3153.47|0
1647270610000|2022-03-14 15:10:10|3154.28|3154.28|3154.45|3154.45|3154.45|3154.45|3154.28|3154.28|0
1647270620000|2022-03-14 15:10:20|3154.56|3154.56|3154.79|3154.79|3154.79|3154.79|3154.56|3154.56|0
1647270630000|2022-03-14 15:10:30|3154.61|3154.61|3154.46|3154.46|3154.67|3154.67|3154.46|3154.46|0
1647270640000|2022-03-14 15:10:40|3154.25|3154.25|3153.52|3153.52|3154.25|3154.25|3153.43|3153.43|0
1647270650000|2022-03-14 15:10:50|3153.75|3153.75|3153.92|3153.92|3153.92|3153.92|3153.75|3153.75|0
1647270660000|2022-03-14 15:11:00|3153.59|3153.59|3152.25|3152.25|3153.59|3153.59|3152.25|3152.25|0
1647270670000|2022-03-14 15:11:10|3152.23|3152.23|3150.84|3150.84|3152.23|3152.23|3150.84|3150.84|0
1647270680000|2022-03-14 15:11:20|3150.83|3150.83|3149.61|3149.61|3150.83|3150.83|3149.61|3149.61|0
1647270690000|2022-03-14 15:11:30|3150.06|3150.06|3150.67|3150.67|3150.67|3150.67|3150.06|3150.06|0
1647270700000|2022-03-14 15:11:40|3150.89|3150.89|3150.89|3150.89|3150.89|3150.89|3150.85|3150.85|0
1647270710000|2022-03-14 15:11:50|3150.72|3150.72|3151.16|3151.16|3151.16|3151.16|3150.72|3150.72|0
1647270720000|2022-03-14 15:12:00|3151.1|3151.1|3150.83|3150.83|3151.1|3151.1|3150.83|3150.83|0
1647270730000|2022-03-14 15:12:10|3150.89|3150.89|3150.89|3150.89|3150.89|3150.89|3150.89|3150.89|0
1647270740000|2022-03-14 15:12:20|3150.72|3150.72|3150.57|3150.57|3150.72|3150.72|3150.57|3150.57|0
1647270750000|2022-03-14 15:12:30|3150.52|3150.52|3150.57|3150.57|3150.57|3150.57|3150.52|3150.52|0
1647270760000|2022-03-14 15:12:40|3150.4|3150.4|3150.36|3150.36|3150.4|3150.4|3150.36|3150.36|0
1647270770000|2022-03-14 15:12:50|3150.47|3150.47|3150.83|3150.83|3150.83|3150.83|3150.47|3150.47|0
1647270780000|2022-03-14 15:13:00|3151.06|3151.06|3150.89|3150.89|3151.06|3151.06|3150.89|3150.89|0
1647270790000|2022-03-14 15:13:10|3150.83|3150.83|3150.83|3150.83|3150.83|3150.83|3150.83|3150.83|0
1647270800000|2022-03-14 15:13:20|3150.63|3150.63|3151.15|3151.15|3151.15|3151.15|3150.02|3150.02|0
1647270810000|2022-03-14 15:13:30|3151.18|3151.18|3151.5|3151.5|3151.5|3151.5|3151.18|3151.18|0
1647270820000|2022-03-14 15:13:40|3151.72|3151.72|3151.45|3151.45|3151.76|3151.76|3151.45|3151.45|0
1647270830000|2022-03-14 15:13:50|3151.33|3151.33|3149.69|3149.69|3151.33|3151.33|3149.58|3149.58|0
1647270840000|2022-03-14 15:14:00|3149.91|3149.91|3149.61|3149.61|3149.91|3149.91|3149.61|3149.61|0
1647270850000|2022-03-14 15:14:10|3149.72|3149.72|3149.85|3149.85|3149.85|3149.85|3149.39|3149.39|0
1647270860000|2022-03-14 15:14:20|3149.93|3149.93|3151.13|3151.13|3151.36|3151.36|3149.82|3149.82|0
1647270870000|2022-03-14 15:14:30|3151.35|3151.35|3151.52|3151.52|3151.69|3151.69|3151.35|3151.35|0
1647270880000|2022-03-14 15:14:40|3151.69|3151.69|3151.69|3151.69|3151.69|3151.69|3151.69|3151.69|0
1647270890000|2022-03-14 15:14:50|3151.57|3151.57|3150.91|3150.91|3151.57|3151.57|3150.62|3150.62|0
1647270900000|2022-03-14 15:15:00|3151.07|3151.07|3150.69|3150.69|3151.13|3151.13|3150.69|3150.69|0
1647270910000|2022-03-14 15:15:10|3151.02|3151.02|3151.77|3151.77|3151.77|3151.77|3151.02|3151.02|0
1647270920000|2022-03-14 15:15:20|3151.82|3151.82|3152.11|3152.11|3152.11|3152.11|3151.82|3151.82|0
1647270930000|2022-03-14 15:15:30|3152.16|3152.16|3152.58|3152.58|3152.58|3152.58|3152.16|3152.16|0
1647270940000|2022-03-14 15:15:40|3152.74|3152.74|3153.77|3153.77|3153.77|3153.77|3152.74|3152.74|0
1647270950000|2022-03-14 15:15:50|3153.78|3153.78|3154.22|3154.22|3154.22|3154.22|3153.5|3153.5|0
1647270960000|2022-03-14 15:16:00|3153.89|3153.89|3154|3154|3154.17|3154.17|3153.67|3153.67|0
1647270970000|2022-03-14 15:16:10|3153.94|3153.94|3153.14|3153.14|3154.05|3154.05|3153.09|3153.09|0
1647270980000|2022-03-14 15:16:20|3153.18|3153.18|3152.79|3152.79|3153.18|3153.18|3152.79|3152.79|0
1647270990000|2022-03-14 15:16:30|3152.85|3152.85|3152.21|3152.21|3152.85|3152.85|3152.16|3152.16|0
1647271000000|2022-03-14 15:16:40|3152.09|3152.09|3152.29|3152.29|3152.29|3152.29|3151.91|3151.91|0
1647271010000|2022-03-14 15:16:50|3152.33|3152.33|3153.05|3153.05|3153.22|3153.22|3152.33|3152.33|0
1647271020000|2022-03-14 15:17:00|3153.09|3153.09|3153.23|3153.23|3153.34|3153.34|3153.09|3153.09|0
1647271030000|2022-03-14 15:17:10|3153.29|3153.29|3153.9|3153.9|3153.9|3153.9|3153.29|3153.29|0
1647271040000|2022-03-14 15:17:20|3153.98|3153.98|3154.48|3154.48|3154.48|3154.48|3153.98|3153.98|0
1647271050000|2022-03-14 15:17:30|3153.98|3153.98|3153.71|3153.71|3153.98|3153.98|3153.71|3153.71|0
1647271060000|2022-03-14 15:17:40|3153.54|3153.54|3153.69|3153.69|3153.73|3153.73|3153.4|3153.4|0
1647271070000|2022-03-14 15:17:50|3153.61|3153.61|3153.61|3153.61|3153.61|3153.61|3153.61|3153.61|0
1647271080000|2022-03-14 15:18:00|3153.5|3153.5|3151.76|3151.76|3153.5|3153.5|3151.76|3151.76|0
1647271090000|2022-03-14 15:18:10|3151.93|3151.93|3152.41|3152.41|3152.41|3152.41|3151.91|3151.91|0
1647271100000|2022-03-14 15:18:20|3152.33|3152.33|3150.25|3150.25|3152.41|3152.41|3150.09|3150.09|0
1647271110000|2022-03-14 15:18:30|3150.42|3150.42|3150.81|3150.81|3150.81|3150.81|3150.42|3150.42|0
1647271120000|2022-03-14 15:18:40|3150.8|3150.8|3150.95|3150.95|3151.04|3151.04|3150.8|3150.8|0
1647271130000|2022-03-14 15:18:50|3151.49|3151.49|3151.33|3151.33|3151.49|3151.49|3151.33|3151.33|0
1647271140000|2022-03-14 15:19:00|3151.32|3151.32|3150.96|3150.96|3151.32|3151.32|3150.96|3150.96|0
1647271150000|2022-03-14 15:19:10|3151.02|3151.02|3151.13|3151.13|3151.13|3151.13|3150.96|3150.96|0
1647271170000|2022-03-14 15:19:30|3151.3|3151.3|3150.85|3150.85|3151.3|3151.3|3150.85|3150.85|0
1647271180000|2022-03-14 15:19:40|3150.79|3150.79|3150.75|3150.75|3150.79|3150.79|3150.75|3150.75|0
1647271190000|2022-03-14 15:19:50|3150.81|3150.81|3150.54|3150.54|3150.92|3150.92|3150.53|3150.53|0
1647271200000|2022-03-14 15:20:00|3150.7|3150.7|3150.48|3150.48|3150.7|3150.7|3150.15|3150.15|0
1647271210000|2022-03-14 15:20:10|3150.6|3150.6|3150.31|3150.31|3150.76|3150.76|3150.31|3150.31|0
1647271220000|2022-03-14 15:20:20|3150.3|3150.3|3150.01|3150.01|3150.3|3150.3|3150.01|3150.01|0
1647271230000|2022-03-14 15:20:30|3149.35|3149.35|3150.67|3150.67|3150.67|3150.67|3149.34|3149.34|0
1647271240000|2022-03-14 15:20:40|3150.56|3150.56|3150.4|3150.4|3150.56|3150.56|3150.23|3150.23|0
1647271250000|2022-03-14 15:20:50|3150.23|3150.23|3150.17|3150.17|3150.23|3150.23|3150.17|3150.17|0
1647271260000|2022-03-14 15:21:00|3150.01|3150.01|3148.47|3148.47|3150.01|3150.01|3147.9|3147.9|0
1647271270000|2022-03-14 15:21:10|3148.64|3148.64|3148.92|3148.92|3148.92|3148.92|3148.64|3148.64|0
1647271280000|2022-03-14 15:21:20|3148.98|3148.98|3148.87|3148.87|3148.98|3148.98|3148.87|3148.87|0
1647271290000|2022-03-14 15:21:30|3148.71|3148.71|3148.76|3148.76|3148.81|3148.81|3148.41|3148.41|0
1647271300000|2022-03-14 15:21:40|3148.84|3148.84|3149.75|3149.75|3149.87|3149.87|3148.84|3148.84|0
1647271310000|2022-03-14 15:21:50|3149.87|3149.87|3151.29|3151.29|3151.29|3151.29|3149.87|3149.87|0
1647271320000|2022-03-14 15:22:00|3151.23|3151.23|3150.44|3150.44|3151.23|3151.23|3150.44|3150.44|0
1647271330000|2022-03-14 15:22:10|3150.27|3150.27|3150.66|3150.66|3150.82|3150.82|3150.08|3150.08|0
1647271340000|2022-03-14 15:22:20|3150.55|3150.55|3149.67|3149.67|3150.55|3150.55|3149.67|3149.67|0
1647271350000|2022-03-14 15:22:30|3149.01|3149.01|3149.23|3149.23|3149.27|3149.27|3148.6|3148.6|0
1647271360000|2022-03-14 15:22:40|3149.4|3149.4|3149.82|3149.82|3150.16|3150.16|3149.4|3149.4|0
1647271370000|2022-03-14 15:22:50|3149.44|3149.44|3149.13|3149.13|3149.44|3149.44|3149.13|3149.13|0
1647271380000|2022-03-14 15:23:00|3149.18|3149.18|3149.1|3149.1|3149.18|3149.18|3149.1|3149.1|0
1647271390000|2022-03-14 15:23:10|3149.08|3149.08|3149.02|3149.02|3149.08|3149.08|3149.02|3149.02|0
1647271400000|2022-03-14 15:23:20|3148.69|3148.69|3149.33|3149.33|3149.33|3149.33|3148.69|3148.69|0
1647271410000|2022-03-14 15:23:30|3149.28|3149.28|3149.28|3149.28|3149.28|3149.28|3149.28|3149.28|0
1647271420000|2022-03-14 15:23:40|3149.11|3149.11|3149.83|3149.83|3150.17|3150.17|3149.11|3149.11|0
1647271430000|2022-03-14 15:23:50|3149.67|3149.67|3150.56|3150.56|3150.56|3150.56|3149.67|3149.67|0
1647271440000|2022-03-14 15:24:00|3150.62|3150.62|3150.4|3150.4|3150.62|3150.62|3150.05|3150.05|0
1647271450000|2022-03-14 15:24:10|3150.34|3150.34|3150.13|3150.13|3150.59|3150.59|3149.93|3149.93|0
1647271460000|2022-03-14 15:24:20|3150.07|3150.07|3148.82|3148.82|3150.23|3150.23|3148.82|3148.82|0
1647271470000|2022-03-14 15:24:30|3148.65|3148.65|3148.6|3148.6|3148.76|3148.76|3148.32|3148.32|0
1647271480000|2022-03-14 15:24:40|3149.1|3149.1|3149.67|3149.67|3150.01|3150.01|3149.1|3149.1|0
1647271490000|2022-03-14 15:24:50|3149.73|3149.73|3149.73|3149.73|3149.73|3149.73|3149.73|3149.73|0
1647271500000|2022-03-14 15:25:00|3149.46|3149.46|3149.87|3149.87|3149.87|3149.87|3149.46|3149.46|0
1647271510000|2022-03-14 15:25:10|3149.9|3149.9|3150.23|3150.23|3150.23|3150.23|3149.9|3149.9|0
1647271520000|2022-03-14 15:25:20|3150.49|3150.49|3150.87|3150.87|3150.87|3150.87|3150.49|3150.49|0
1647271530000|2022-03-14 15:25:30|3151.03|3151.03|3151.37|3151.37|3151.54|3151.54|3151.03|3151.03|0
1647271550000|2022-03-14 15:25:50|3151.21|3151.21|3151.32|3151.32|3151.32|3151.32|3151.21|3151.21|0
1647271560000|2022-03-14 15:26:00|3151.31|3151.31|3151.58|3151.58|3151.58|3151.58|3151.2|3151.2|0
1647271570000|2022-03-14 15:26:10|3151.59|3151.59|3150.98|3150.98|3152.05|3152.05|3150.98|3150.98|0
1647271580000|2022-03-14 15:26:20|3150.76|3150.76|3150.99|3150.99|3151.19|3151.19|3150.58|3150.58|0
1647271590000|2022-03-14 15:26:30|3151.22|3151.22|3151.44|3151.44|3151.44|3151.44|3151.22|3151.22|0
1647271600000|2022-03-14 15:26:40|3151.39|3151.39|3151.86|3151.86|3151.91|3151.91|3151.39|3151.39|0
1647271610000|2022-03-14 15:26:50|3151.87|3151.87|3151.77|3151.77|3151.94|3151.94|3151.77|3151.77|0
1647271620000|2022-03-14 15:27:00|3151.79|3151.79|3151.07|3151.07|3151.88|3151.88|3151.07|3151.07|0
1647271630000|2022-03-14 15:27:10|3151.15|3151.15|3151.24|3151.24|3151.24|3151.24|3151.07|3151.07|0
1647271640000|2022-03-14 15:27:20|3151.91|3151.91|3151.08|3151.08|3151.91|3151.91|3151.08|3151.08|0
1647271650000|2022-03-14 15:27:30|3151|3151|3150.8|3150.8|3151|3151|3150.8|3150.8|0
1647271660000|2022-03-14 15:27:40|3150.87|3150.87|3150.59|3150.59|3151.03|3151.03|3150.59|3150.59|0
1647271670000|2022-03-14 15:27:50|3150.92|3150.92|3151.25|3151.25|3151.25|3151.25|3150.92|3150.92|0
1647271680000|2022-03-14 15:28:00|3150.92|3150.92|3150.29|3150.29|3150.92|3150.92|3150.29|3150.29|0
1647271690000|2022-03-14 15:28:10|3150.3|3150.3|3150.47|3150.47|3150.47|3150.47|3150.3|3150.3|0
1647271700000|2022-03-14 15:28:20|3150.19|3150.19|3149.98|3149.98|3150.19|3150.19|3149.86|3149.86|0
1647271710000|2022-03-14 15:28:30|3150.03|3150.03|3150.03|3150.03|3150.03|3150.03|3149.92|3149.92|0
1647271720000|2022-03-14 15:28:40|3149.87|3149.87|3149.76|3149.76|3149.87|3149.87|3149.68|3149.68|0
1647271730000|2022-03-14 15:28:50|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|0
1647271740000|2022-03-14 15:29:00|3149.71|3149.71|3149.34|3149.34|3149.71|3149.71|3149.34|3149.34|0
1647271750000|2022-03-14 15:29:10|3149.26|3149.26|3149.09|3149.09|3149.26|3149.26|3149.09|3149.09|0
1647271760000|2022-03-14 15:29:20|3149.03|3149.03|3148.93|3148.93|3149.15|3149.15|3148.81|3148.81|0
1647271770000|2022-03-14 15:29:30|3148.82|3148.82|3148.98|3148.98|3148.98|3148.98|3148.58|3148.58|0
1647271780000|2022-03-14 15:29:40|3148.94|3148.94|3148.99|3148.99|3149.04|3149.04|3148.94|3148.94|0
1647271790000|2022-03-14 15:29:50|3148.95|3148.95|3149.64|3149.64|3150.33|3150.33|3148.84|3148.84|0
1647271800000|2022-03-14 15:30:00|3149.53|3149.53|3149.43|3149.43|3149.82|3149.82|3149.26|3149.26|0
1647271810000|2022-03-14 15:30:10|3149.59|3149.59|3149.46|3149.46|3149.79|3149.79|3149.46|3149.46|0
1647271820000|2022-03-14 15:30:20|3149.29|3149.29|3149.23|3149.23|3149.46|3149.46|3149.18|3149.18|0
1647271830000|2022-03-14 15:30:30|3149.29|3149.29|3149.79|3149.79|3149.85|3149.85|3149.29|3149.29|0
1647271840000|2022-03-14 15:30:40|3149.57|3149.57|3148.87|3148.87|3149.57|3149.57|3148.64|3148.64|0
1647271850000|2022-03-14 15:30:50|3149.19|3149.19|3148.8|3148.8|3149.31|3149.31|3148.8|3148.8|0
1647271860000|2022-03-14 15:31:00|3148.46|3148.46|3148.33|3148.33|3148.48|3148.48|3148.32|3148.32|0
1647271870000|2022-03-14 15:31:10|3148.27|3148.27|3148.44|3148.44|3148.44|3148.44|3148.27|3148.27|0
1647271880000|2022-03-14 15:31:20|3148.39|3148.39|3148.23|3148.23|3148.39|3148.39|3148.22|3148.22|0
1647271890000|2022-03-14 15:31:30|3148.28|3148.28|3149.38|3149.38|3149.38|3149.38|3148.17|3148.17|0
1647271900000|2022-03-14 15:31:40|3149.44|3149.44|3149.62|3149.62|3149.62|3149.62|3149.44|3149.44|0
1647271910000|2022-03-14 15:31:50|3149.95|3149.95|3151.34|3151.34|3151.34|3151.34|3149.95|3149.95|0
1647271920000|2022-03-14 15:32:00|3151.3|3151.3|3151.31|3151.31|3151.31|3151.31|3151.3|3151.3|0
1647271930000|2022-03-14 15:32:10|3151.32|3151.32|3150.82|3150.82|3151.32|3151.32|3150.82|3150.82|0
1647271940000|2022-03-14 15:32:20|3150.81|3150.81|3150.85|3150.85|3150.85|3150.85|3150.81|3150.81|0
1647271950000|2022-03-14 15:32:30|3150.92|3150.92|3151.22|3151.22|3151.45|3151.45|3150.92|3150.92|0
1647271960000|2022-03-14 15:32:40|3151.72|3151.72|3152.02|3152.02|3152.19|3152.19|3151.7|3151.7|0
1647271970000|2022-03-14 15:32:50|3152.03|3152.03|3152.19|3152.19|3152.58|3152.58|3152.03|3152.03|0
1647271980000|2022-03-14 15:33:00|3152.03|3152.03|3151.59|3151.59|3152.03|3152.03|3151.59|3151.59|0
1647271990000|2022-03-14 15:33:10|3151.98|3151.98|3152.12|3152.12|3152.12|3152.12|3151.87|3151.87|0
1647272000000|2022-03-14 15:33:20|3152.11|3152.11|3151.35|3151.35|3152.11|3152.11|3151.35|3151.35|0
1647272010000|2022-03-14 15:33:30|3151.24|3151.24|3151.16|3151.16|3151.55|3151.55|3151.16|3151.16|0
1647272020000|2022-03-14 15:33:40|3151.17|3151.17|3151.11|3151.11|3151.17|3151.17|3151.11|3151.11|0
1647272030000|2022-03-14 15:33:50|3150.95|3150.95|3150.65|3150.65|3150.95|3150.95|3150.65|3150.65|0
1647272040000|2022-03-14 15:34:00|3150.81|3150.81|3151.3|3151.3|3151.3|3151.3|3150.81|3150.81|0
1647272060000|2022-03-14 15:34:20|3151.36|3151.36|3151.36|3151.36|3151.36|3151.36|3151.36|3151.36|0
1647272070000|2022-03-14 15:34:30|3151.42|3151.42|3151.37|3151.37|3151.42|3151.42|3151.25|3151.25|0
1647272080000|2022-03-14 15:34:40|3151.2|3151.2|3151.11|3151.11|3151.27|3151.27|3151.11|3151.11|0
1647272090000|2022-03-14 15:34:50|3150.61|3150.61|3149.41|3149.41|3150.78|3150.78|3149.27|3149.27|0
1647272100000|2022-03-14 15:35:00|3149.35|3149.35|3149.35|3149.35|3149.35|3149.35|3149.35|3149.35|0
1647272110000|2022-03-14 15:35:10|3149.52|3149.52|3149.52|3149.52|3149.52|3149.52|3149.52|3149.52|0
1647272120000|2022-03-14 15:35:20|3149.19|3149.19|3149.14|3149.14|3149.35|3149.35|3149.14|3149.14|0
1647272130000|2022-03-14 15:35:30|3148.98|3148.98|3149.35|3149.35|3149.35|3149.35|3148.9|3148.9|0
1647272140000|2022-03-14 15:35:40|3149.24|3149.24|3149.35|3149.35|3149.35|3149.35|3149.24|3149.24|0
1647272150000|2022-03-14 15:35:50|3149.68|3149.68|3149.68|3149.68|3149.68|3149.68|3149.68|3149.68|0
1647272170000|2022-03-14 15:36:10|3149.69|3149.69|3148.31|3148.31|3149.69|3149.69|3148.31|3148.31|0
1647272180000|2022-03-14 15:36:20|3148.23|3148.23|3148.12|3148.12|3148.23|3148.23|3148.12|3148.12|0
1647272190000|2022-03-14 15:36:30|3148.17|3148.17|3148.84|3148.84|3148.84|3148.84|3148.17|3148.17|0
1647272200000|2022-03-14 15:36:40|3148.92|3148.92|3149.09|3149.09|3149.09|3149.09|3148.92|3148.92|0
1647272210000|2022-03-14 15:36:50|3149.17|3149.17|3150.15|3150.15|3150.15|3150.15|3149.17|3149.17|0
1647272230000|2022-03-14 15:37:10|3150.1|3150.1|3148.99|3148.99|3150.1|3150.1|3148.59|3148.59|0
1647272240000|2022-03-14 15:37:20|3148.63|3148.63|3147.86|3147.86|3148.85|3148.85|3147.86|3147.86|0
1647272250000|2022-03-14 15:37:30|3147.82|3147.82|3147.8|3147.8|3147.82|3147.82|3147.8|3147.8|0
1647272260000|2022-03-14 15:37:40|3147.63|3147.63|3147.85|3147.85|3148.3|3148.3|3147.63|3147.63|0
1647272270000|2022-03-14 15:37:50|3147.8|3147.8|3147.76|3147.76|3147.8|3147.8|3147.76|3147.76|0
1647272280000|2022-03-14 15:38:00|3148.26|3148.26|3148.26|3148.26|3148.26|3148.26|3148.26|3148.26|0
1647272290000|2022-03-14 15:38:10|3148.37|3148.37|3148.53|3148.53|3148.53|3148.53|3148.35|3148.35|0
1647272300000|2022-03-14 15:38:20|3148.75|3148.75|3148.81|3148.81|3148.81|3148.81|3148.75|3148.75|0
1647272310000|2022-03-14 15:38:30|3148.89|3148.89|3149.86|3149.86|3150.02|3150.02|3148.89|3148.89|0
1647272320000|2022-03-14 15:38:40|3150.02|3150.02|3149.22|3149.22|3150.02|3150.02|3149.22|3149.22|0
1647272330000|2022-03-14 15:38:50|3149.05|3149.05|3148.88|3148.88|3149.05|3149.05|3148.88|3148.88|0
1647272340000|2022-03-14 15:39:00|3148.39|3148.39|3149.1|3149.1|3149.1|3149.1|3148.39|3148.39|0
1647272350000|2022-03-14 15:39:10|3149.16|3149.16|3149.4|3149.4|3149.4|3149.4|3149.16|3149.16|0
1647272370000|2022-03-14 15:39:30|3149.74|3149.74|3149.9|3149.9|3149.9|3149.9|3149.74|3149.74|0
1647272380000|2022-03-14 15:39:40|3149.96|3149.96|3150.83|3150.83|3150.83|3150.83|3149.96|3149.96|0
1647272390000|2022-03-14 15:39:50|3150.84|3150.84|3150.73|3150.73|3150.84|3150.84|3150.68|3150.68|0
1647272400000|2022-03-14 15:40:00|3150.72|3150.72|3150.24|3150.24|3150.72|3150.72|3150.24|3150.24|0
1647272410000|2022-03-14 15:40:10|3150.33|3150.33|3150.27|3150.27|3150.33|3150.33|3150.27|3150.27|0
1647272420000|2022-03-14 15:40:20|3150.33|3150.33|3150.12|3150.12|3150.33|3150.33|3150.12|3150.12|0
1647272430000|2022-03-14 15:40:30|3149.57|3149.57|3149.9|3149.9|3149.9|3149.9|3149.34|3149.34|0
1647272440000|2022-03-14 15:40:40|3150.01|3150.01|3149.96|3149.96|3150.01|3150.01|3149.96|3149.96|0
1647272460000|2022-03-14 15:41:00|3150.07|3150.07|3149.94|3149.94|3150.07|3150.07|3149.9|3149.9|0
1647272470000|2022-03-14 15:41:10|3149.83|3149.83|3149.49|3149.49|3149.83|3149.83|3149.49|3149.49|0
1647272480000|2022-03-14 15:41:20|3149.44|3149.44|3148.86|3148.86|3149.44|3149.44|3148.32|3148.32|0
1647272490000|2022-03-14 15:41:30|3149.02|3149.02|3149.65|3149.65|3149.82|3149.82|3149.02|3149.02|0
1647272510000|2022-03-14 15:41:50|3149.74|3149.74|3149.74|3149.74|3149.74|3149.74|3149.74|3149.74|0
1647272520000|2022-03-14 15:42:00|3149.57|3149.57|3149.57|3149.57|3149.57|3149.57|3149.57|3149.57|0
1647272530000|2022-03-14 15:42:10|3149.62|3149.62|3149.02|3149.02|3149.62|3149.62|3149.02|3149.02|0
1647272540000|2022-03-14 15:42:20|3148.97|3148.97|3148.63|3148.63|3148.97|3148.97|3148.63|3148.63|0
1647272550000|2022-03-14 15:42:30|3148.79|3148.79|3147.8|3147.8|3148.79|3148.79|3147.8|3147.8|0
1647272560000|2022-03-14 15:42:40|3147.63|3147.63|3148.04|3148.04|3148.04|3148.04|3147.47|3147.47|0
1647272570000|2022-03-14 15:42:50|3148.15|3148.15|3148.12|3148.12|3148.15|3148.15|3147.87|3147.87|0
1647272580000|2022-03-14 15:43:00|3148.2|3148.2|3147.9|3147.9|3148.2|3148.2|3147.81|3147.81|0
1647272590000|2022-03-14 15:43:10|3147.44|3147.44|3146.78|3146.78|3147.44|3147.44|3146.61|3146.61|0
1647272600000|2022-03-14 15:43:20|3146.76|3146.76|3146.77|3146.77|3147.1|3147.1|3146.73|3146.73|0
1647272610000|2022-03-14 15:43:30|3146.71|3146.71|3146.57|3146.57|3146.71|3146.71|3146.57|3146.57|0
1647272620000|2022-03-14 15:43:40|3146.51|3146.51|3145.89|3145.89|3146.51|3146.51|3145.84|3145.84|0
1647272630000|2022-03-14 15:43:50|3145.98|3145.98|3147.02|3147.02|3147.02|3147.02|3145.98|3145.98|0
1647272640000|2022-03-14 15:44:00|3146.96|3146.96|3146.88|3146.88|3147.05|3147.05|3146.88|3146.88|0
1647272650000|2022-03-14 15:44:10|3146.82|3146.82|3146.78|3146.78|3146.82|3146.82|3146.78|3146.78|0
1647272660000|2022-03-14 15:44:20|3146.7|3146.7|3146.56|3146.56|3146.7|3146.7|3146.56|3146.56|0
1647272670000|2022-03-14 15:44:30|3146.07|3146.07|3146.62|3146.62|3146.62|3146.62|3146.07|3146.07|0
1647272680000|2022-03-14 15:44:40|3146.64|3146.64|3146.43|3146.43|3146.64|3146.64|3146.42|3146.42|0
1647272690000|2022-03-14 15:44:50|3146.6|3146.6|3146.6|3146.6|3146.6|3146.6|3146.6|3146.6|0
1647272700000|2022-03-14 15:45:00|3146.43|3146.43|3147.49|3147.49|3147.49|3147.49|3146.43|3146.43|0
1647272710000|2022-03-14 15:45:10|3147.32|3147.32|3147.57|3147.57|3147.66|3147.66|3147.32|3147.32|0
1647272720000|2022-03-14 15:45:20|3147.74|3147.74|3147.74|3147.74|3147.74|3147.74|3147.74|3147.74|0
1647272730000|2022-03-14 15:45:30|3147.62|3147.62|3146.31|3146.31|3147.62|3147.62|3146.09|3146.09|0
1647272740000|2022-03-14 15:45:40|3146.48|3146.48|3146.64|3146.64|3146.64|3146.64|3146.48|3146.48|0
1647272750000|2022-03-14 15:45:50|3146.75|3146.75|3146.88|3146.88|3146.88|3146.88|3146.75|3146.75|0
1647272760000|2022-03-14 15:46:00|3146.84|3146.84|3146.91|3146.91|3146.91|3146.91|3145.79|3145.79|0
1647272770000|2022-03-14 15:46:10|3146.97|3146.97|3146.94|3146.94|3146.97|3146.97|3146.94|3146.94|0
1647272780000|2022-03-14 15:46:20|3146.86|3146.86|3146.86|3146.86|3146.86|3146.86|3146.86|3146.86|0
1647272790000|2022-03-14 15:46:30|3147.03|3147.03|3147.03|3147.03|3147.03|3147.03|3147.03|3147.03|0
1647272800000|2022-03-14 15:46:40|3147.37|3147.37|3147.26|3147.26|3147.37|3147.37|3147.26|3147.26|0
1647272810000|2022-03-14 15:46:50|3147.32|3147.32|3147.65|3147.65|3147.65|3147.65|3147.32|3147.32|0
1647272820000|2022-03-14 15:47:00|3147.54|3147.54|3146.32|3146.32|3147.54|3147.54|3146.28|3146.28|0
1647272830000|2022-03-14 15:47:10|3146.42|3146.42|3146.53|3146.53|3146.53|3146.53|3146.42|3146.42|0
1647272840000|2022-03-14 15:47:20|3146.55|3146.55|3146.44|3146.44|3146.61|3146.61|3146.44|3146.44|0
1647272850000|2022-03-14 15:47:30|3146.94|3146.94|3146.81|3146.81|3146.98|3146.98|3146.81|3146.81|0
1647272860000|2022-03-14 15:47:40|3146.7|3146.7|3145.55|3145.55|3146.7|3146.7|3145.55|3145.55|0
1647272870000|2022-03-14 15:47:50|3145.53|3145.53|3145.41|3145.41|3145.53|3145.53|3145.41|3145.41|0
1647272880000|2022-03-14 15:48:00|3145.13|3145.13|3143.89|3143.89|3145.13|3145.13|3143.84|3143.84|0
1647272890000|2022-03-14 15:48:10|3144.23|3144.23|3144.17|3144.17|3144.23|3144.23|3144.17|3144.17|0
1647272900000|2022-03-14 15:48:20|3144.22|3144.22|3143.77|3143.77|3144.22|3144.22|3143.77|3143.77|0
1647272910000|2022-03-14 15:48:30|3143.72|3143.72|3143.46|3143.46|3143.72|3143.72|3143.33|3143.33|0
1647272920000|2022-03-14 15:48:40|3143.47|3143.47|3142.73|3142.73|3143.47|3143.47|3142.73|3142.73|0
1647272930000|2022-03-14 15:48:50|3142.68|3142.68|3143.22|3143.22|3143.68|3143.68|3142.68|3142.68|0
1647272940000|2022-03-14 15:49:00|3142.72|3142.72|3142.44|3142.44|3142.72|3142.72|3142.27|3142.27|0
1647272950000|2022-03-14 15:49:10|3142.49|3142.49|3142.41|3142.41|3142.99|3142.99|3142.41|3142.41|0
1647272960000|2022-03-14 15:49:20|3142.29|3142.29|3142.46|3142.46|3142.46|3142.46|3142.13|3142.13|0
1647272970000|2022-03-14 15:49:30|3142.52|3142.52|3142.42|3142.42|3142.54|3142.54|3142.42|3142.42|0
1647272980000|2022-03-14 15:49:40|3142.4|3142.4|3140.57|3140.57|3142.49|3142.49|3140.57|3140.57|0
1647272990000|2022-03-14 15:49:50|3140.73|3140.73|3140.14|3140.14|3140.73|3140.73|3140.14|3140.14|0
1647273000000|2022-03-14 15:50:00|3140.13|3140.13|3140.1|3140.1|3140.35|3140.35|3140.1|3140.1|0
1647273010000|2022-03-14 15:50:10|3140.09|3140.09|3137.96|3137.96|3140.09|3140.09|3137.96|3137.96|0
1647273020000|2022-03-14 15:50:20|3138.12|3138.12|3137.93|3137.93|3138.49|3138.49|3137.88|3137.88|0
1647273030000|2022-03-14 15:50:30|3137.94|3137.94|3137.68|3137.68|3137.94|3137.94|3136.84|3136.84|0
1647273040000|2022-03-14 15:50:40|3137.67|3137.67|3137.95|3137.95|3138.09|3138.09|3137.67|3137.67|0
1647273050000|2022-03-14 15:50:50|3138.06|3138.06|3137.7|3137.7|3138.06|3138.06|3137.21|3137.21|0
1647273060000|2022-03-14 15:51:00|3137.6|3137.6|3136.31|3136.31|3137.6|3137.6|3136.31|3136.31|0
1647273070000|2022-03-14 15:51:10|3136.47|3136.47|3136.42|3136.42|3136.56|3136.56|3136.42|3136.42|0
1647273080000|2022-03-14 15:51:20|3136.5|3136.5|3136.27|3136.27|3136.5|3136.5|3136.16|3136.16|0
1647273090000|2022-03-14 15:51:30|3136.1|3136.1|3135.52|3135.52|3136.1|3136.1|3135.52|3135.52|0
1647273100000|2022-03-14 15:51:40|3135.36|3135.36|3136.17|3136.17|3136.17|3136.17|3135.25|3135.25|0
1647273110000|2022-03-14 15:51:50|3136.25|3136.25|3136.69|3136.69|3136.69|3136.69|3136.25|3136.25|0
1647273120000|2022-03-14 15:52:00|3136.67|3136.67|3135.57|3135.57|3136.67|3136.67|3135.43|3135.43|0
1647273130000|2022-03-14 15:52:10|3135.11|3135.11|3133.85|3133.85|3135.11|3135.11|3133.59|3133.59|0
1647273140000|2022-03-14 15:52:20|3134.02|3134.02|3134.67|3134.67|3134.67|3134.67|3134|3134|0
1647273150000|2022-03-14 15:52:30|3134.73|3134.73|3134.76|3134.76|3134.84|3134.84|3134.73|3134.73|0
1647273160000|2022-03-14 15:52:40|3135.71|3135.71|3137.03|3137.03|3137.2|3137.2|3135.71|3135.71|0
1647273170000|2022-03-14 15:52:50|3137.04|3137.04|3138.51|3138.51|3138.77|3138.77|3137.04|3137.04|0
1647273180000|2022-03-14 15:53:00|3138.34|3138.34|3136.31|3136.31|3138.34|3138.34|3136.31|3136.31|0
1647273190000|2022-03-14 15:53:10|3136.23|3136.23|3136.31|3136.31|3136.31|3136.31|3136.23|3136.23|0
1647273200000|2022-03-14 15:53:20|3135.96|3135.96|3137.33|3137.33|3137.5|3137.5|3135.96|3135.96|0
1647273210000|2022-03-14 15:53:30|3137.38|3137.38|3137.57|3137.57|3137.57|3137.57|3137.1|3137.1|0
1647273220000|2022-03-14 15:53:40|3137.58|3137.58|3137.21|3137.21|3137.58|3137.58|3137.21|3137.21|0
1647273230000|2022-03-14 15:53:50|3137.54|3137.54|3138.41|3138.41|3138.58|3138.58|3137.54|3137.54|0
1647273240000|2022-03-14 15:54:00|3138.33|3138.33|3138.18|3138.18|3138.41|3138.41|3138|3138|0
1647273250000|2022-03-14 15:54:10|3138.29|3138.29|3138.38|3138.38|3138.62|3138.62|3138.29|3138.29|0
1647273260000|2022-03-14 15:54:20|3138.39|3138.39|3138.23|3138.23|3138.39|3138.39|3138.23|3138.23|0
1647273270000|2022-03-14 15:54:30|3138.35|3138.35|3138.35|3138.35|3138.68|3138.68|3138.35|3138.35|0
1647273280000|2022-03-14 15:54:40|3138.68|3138.68|3138.56|3138.56|3138.68|3138.68|3138.56|3138.56|0
1647273290000|2022-03-14 15:54:50|3138.68|3138.68|3138.28|3138.28|3138.95|3138.95|3138.28|3138.28|0
1647273300000|2022-03-14 15:55:00|3137.95|3137.95|3137.69|3137.69|3137.95|3137.95|3137.68|3137.68|0
1647273310000|2022-03-14 15:55:10|3137.96|3137.96|3137.79|3137.79|3138.02|3138.02|3137.63|3137.63|0
1647273330000|2022-03-14 15:55:30|3137.96|3137.96|3137.79|3137.79|3137.96|3137.96|3137.79|3137.79|0
1647273340000|2022-03-14 15:55:40|3137.63|3137.63|3138.08|3138.08|3138.08|3138.08|3137.54|3137.54|0
1647273350000|2022-03-14 15:55:50|3138.25|3138.25|3138.16|3138.16|3138.25|3138.25|3138.14|3138.14|0
1647273360000|2022-03-14 15:56:00|3137.83|3137.83|3137.76|3137.76|3137.87|3137.87|3137.71|3137.71|0
1647273370000|2022-03-14 15:56:10|3138.09|3138.09|3139.24|3139.24|3139.24|3139.24|3138.09|3138.09|0
1647273380000|2022-03-14 15:56:20|3139.07|3139.07|3138.69|3138.69|3139.07|3139.07|3138.69|3138.69|0
1647273390000|2022-03-14 15:56:30|3138.75|3138.75|3138.2|3138.2|3138.86|3138.86|3138.2|3138.2|0
1647273400000|2022-03-14 15:56:40|3138.12|3138.12|3137.61|3137.61|3138.12|3138.12|3137.55|3137.55|0
1647273410000|2022-03-14 15:56:50|3137.45|3137.45|3137.22|3137.22|3137.45|3137.45|3137.22|3137.22|0
1647273420000|2022-03-14 15:57:00|3137.18|3137.18|3135.89|3135.89|3137.18|3137.18|3135.89|3135.89|0
1647273430000|2022-03-14 15:57:10|3135.84|3135.84|3135.61|3135.61|3135.84|3135.84|3135.61|3135.61|0
1647273440000|2022-03-14 15:57:20|3135.67|3135.67|3135.84|3135.84|3135.84|3135.84|3135.67|3135.67|0
1647273450000|2022-03-14 15:57:30|3135.73|3135.73|3135.39|3135.39|3135.73|3135.73|3135.39|3135.39|0
1647273460000|2022-03-14 15:57:40|3135.55|3135.55|3135.52|3135.52|3135.58|3135.58|3135.52|3135.52|0
1647273470000|2022-03-14 15:57:50|3135.74|3135.74|3135.24|3135.24|3135.74|3135.74|3135.24|3135.24|0
1647273480000|2022-03-14 15:58:00|3135.29|3135.29|3135.29|3135.29|3135.4|3135.4|3135.17|3135.17|0
1647273490000|2022-03-14 15:58:10|3135.45|3135.45|3135.64|3135.64|3135.87|3135.87|3135.35|3135.35|0
1647273510000|2022-03-14 15:58:30|3135.76|3135.76|3135.34|3135.34|3135.76|3135.76|3135.34|3135.34|0
1647273520000|2022-03-14 15:58:40|3135.18|3135.18|3135.01|3135.01|3135.18|3135.18|3135.01|3135.01|0
1647273530000|2022-03-14 15:58:50|3135.07|3135.07|3134.21|3134.21|3135.07|3135.07|3134.21|3134.21|0
1647273540000|2022-03-14 15:59:00|3134.38|3134.38|3134.54|3134.54|3134.54|3134.54|3134.38|3134.38|0
1647273550000|2022-03-14 15:59:10|3134.62|3134.62|3134.79|3134.79|3134.79|3134.79|3134.62|3134.62|0
1647273570000|2022-03-14 15:59:30|3134.96|3134.96|3135.43|3135.43|3135.43|3135.43|3134.96|3134.96|0
1647273580000|2022-03-14 15:59:40|3135.48|3135.48|3135.72|3135.72|3135.72|3135.72|3135.48|3135.48|0
1647273590000|2022-03-14 15:59:50|3135.83|3135.83|3135.98|3135.98|3136.37|3136.37|3135.83|3135.83|0
1647273600000|2022-03-14 16:00:00|3135.94|3135.94|3134.85|3134.85|3135.94|3135.94|3134.63|3134.63|0
1647273620000|2022-03-14 16:00:20|3134.82|3134.82|3134.5|3134.5|3134.96|3134.96|3134.5|3134.5|0
1647273630000|2022-03-14 16:00:30|3134.39|3134.39|3135.06|3135.06|3135.06|3135.06|3134.39|3134.39|0
1647273640000|2022-03-14 16:00:40|3135.12|3135.12|3136.02|3136.02|3136.02|3136.02|3135.12|3135.12|0
1647273650000|2022-03-14 16:00:50|3136.12|3136.12|3136.32|3136.32|3136.33|3136.33|3136.12|3136.12|0
1647273660000|2022-03-14 16:01:00|3135.82|3135.82|3136.17|3136.17|3136.34|3136.34|3135.65|3135.65|0
1647273670000|2022-03-14 16:01:10|3136.12|3136.12|3136.12|3136.12|3136.12|3136.12|3136.12|3136.12|0
1647273680000|2022-03-14 16:01:20|3135.79|3135.79|3135.62|3135.62|3135.79|3135.79|3135.62|3135.62|0
1647273690000|2022-03-14 16:01:30|3135.51|3135.51|3135.51|3135.51|3135.51|3135.51|3135.51|3135.51|0
1647273700000|2022-03-14 16:01:40|3135.56|3135.56|3134.91|3134.91|3135.56|3135.56|3134.91|3134.91|0
1647273710000|2022-03-14 16:01:50|3134.8|3134.8|3134.38|3134.38|3134.8|3134.8|3134.21|3134.21|0
1647273720000|2022-03-14 16:02:00|3134.49|3134.49|3135.36|3135.36|3135.41|3135.41|3134.49|3134.49|0
1647273730000|2022-03-14 16:02:10|3135.47|3135.47|3134.98|3134.98|3135.64|3135.64|3134.98|3134.98|0
1647273740000|2022-03-14 16:02:20|3135.31|3135.31|3135.31|3135.31|3135.31|3135.31|3135.31|3135.31|0
1647273750000|2022-03-14 16:02:30|3135.04|3135.04|3135.1|3135.1|3135.1|3135.1|3135.04|3135.04|0
1647273760000|2022-03-14 16:02:40|3135.16|3135.16|3135.16|3135.16|3135.16|3135.16|3135.16|3135.16|0
1647273770000|2022-03-14 16:02:50|3134.99|3134.99|3135.31|3135.31|3135.77|3135.77|3134.88|3134.88|0
1647273780000|2022-03-14 16:03:00|3135.37|3135.37|3136.72|3136.72|3136.89|3136.89|3135.37|3135.37|0
1647273790000|2022-03-14 16:03:10|3136.64|3136.64|3136.26|3136.26|3136.65|3136.65|3136.26|3136.26|0
1647273800000|2022-03-14 16:03:20|3136.27|3136.27|3136.49|3136.49|3136.49|3136.49|3136.21|3136.21|0
1647273810000|2022-03-14 16:03:30|3136.53|3136.53|3137.08|3137.08|3137.08|3137.08|3136.53|3136.53|0
1647273830000|2022-03-14 16:03:50|3136.8|3136.8|3137.08|3137.08|3137.08|3137.08|3136.75|3136.75|0
1647273840000|2022-03-14 16:04:00|3137.14|3137.14|3138.33|3138.33|3138.33|3138.33|3137.13|3137.13|0
1647273850000|2022-03-14 16:04:10|3138.24|3138.24|3138.3|3138.3|3138.3|3138.3|3138.19|3138.19|0
1647273860000|2022-03-14 16:04:20|3138.36|3138.36|3136.83|3136.83|3138.42|3138.42|3136.83|3136.83|0
1647273870000|2022-03-14 16:04:30|3136.84|3136.84|3137.13|3137.13|3137.13|3137.13|3136.84|3136.84|0
1647273880000|2022-03-14 16:04:40|3136.8|3136.8|3136.96|3136.96|3136.96|3136.96|3136.8|3136.8|0
1647273890000|2022-03-14 16:04:50|3136.85|3136.85|3136.74|3136.74|3136.85|3136.85|3136.52|3136.52|0
1647273900000|2022-03-14 16:05:00|3136.75|3136.75|3138.25|3138.25|3138.25|3138.25|3136.75|3136.75|0
1647273910000|2022-03-14 16:05:10|3138.08|3138.08|3138.09|3138.09|3138.59|3138.59|3138.08|3138.08|0
1647273920000|2022-03-14 16:05:20|3138.04|3138.04|3138.04|3138.04|3138.04|3138.04|3138.04|3138.04|0
1647273930000|2022-03-14 16:05:30|3138.28|3138.28|3138.48|3138.48|3138.6|3138.6|3138.28|3138.28|0
1647273940000|2022-03-14 16:05:40|3138.65|3138.65|3139.04|3139.04|3139.04|3139.04|3138.65|3138.65|0
1647273950000|2022-03-14 16:05:50|3139.07|3139.07|3138.71|3138.71|3139.07|3139.07|3138.4|3138.4|0
1647273960000|2022-03-14 16:06:00|3138.38|3138.38|3138.05|3138.05|3138.54|3138.54|3137.91|3137.91|0
1647273970000|2022-03-14 16:06:10|3138.22|3138.22|3139.2|3139.2|3139.2|3139.2|3138.22|3138.22|0
1647273980000|2022-03-14 16:06:20|3139.42|3139.42|3140.83|3140.83|3140.83|3140.83|3139.42|3139.42|0
1647273990000|2022-03-14 16:06:30|3140.79|3140.79|3140.78|3140.78|3140.79|3140.79|3140.61|3140.61|0
1647274000000|2022-03-14 16:06:40|3140.95|3140.95|3140.86|3140.86|3141.51|3141.51|3140.86|3140.86|0
1647274010000|2022-03-14 16:06:50|3141.03|3141.03|3140.22|3140.22|3141.03|3141.03|3140.22|3140.22|0
1647274020000|2022-03-14 16:07:00|3140.38|3140.38|3140.49|3140.49|3140.61|3140.61|3140.38|3140.38|0
1647274030000|2022-03-14 16:07:10|3140.45|3140.45|3140.9|3140.9|3140.9|3140.9|3140.45|3140.45|0
1647274040000|2022-03-14 16:07:20|3140.95|3140.95|3141.37|3141.37|3141.43|3141.43|3140.95|3140.95|0
1647274050000|2022-03-14 16:07:30|3141.54|3141.54|3141.7|3141.7|3141.75|3141.75|3141.54|3141.54|0
1647274060000|2022-03-14 16:07:40|3141.98|3141.98|3141.59|3141.59|3142.09|3142.09|3141.59|3141.59|0
1647274070000|2022-03-14 16:07:50|3141.53|3141.53|3141.53|3141.53|3141.69|3141.69|3141.53|3141.53|0
1647274080000|2022-03-14 16:08:00|3141.52|3141.52|3140.2|3140.2|3141.52|3141.52|3140.2|3140.2|0
1647274090000|2022-03-14 16:08:10|3140.16|3140.16|3140.01|3140.01|3140.16|3140.16|3140.01|3140.01|0
1647274110000|2022-03-14 16:08:30|3139.95|3139.95|3139.56|3139.56|3139.95|3139.95|3139.56|3139.56|0
1647274120000|2022-03-14 16:08:40|3139.4|3139.4|3139.82|3139.82|3139.82|3139.82|3139.34|3139.34|0
1647274130000|2022-03-14 16:08:50|3139.86|3139.86|3140.14|3140.14|3140.42|3140.42|3139.86|3139.86|0
1647274140000|2022-03-14 16:09:00|3140.31|3140.31|3140.64|3140.64|3140.64|3140.64|3140.31|3140.31|0
1647274160000|2022-03-14 16:09:20|3140.75|3140.75|3141.36|3141.36|3141.36|3141.36|3140.75|3140.75|0
1647274170000|2022-03-14 16:09:30|3141.48|3141.48|3141.62|3141.62|3141.78|3141.78|3141.48|3141.48|0
1647274180000|2022-03-14 16:09:40|3141.45|3141.45|3141.11|3141.11|3141.5|3141.5|3141.03|3141.03|0
1647274190000|2022-03-14 16:09:50|3141.66|3141.66|3141.94|3141.94|3141.99|3141.99|3141.66|3141.66|0
1647274200000|2022-03-14 16:10:00|3141.82|3141.82|3142.8|3142.8|3142.8|3142.8|3141.82|3141.82|0
1647274210000|2022-03-14 16:10:10|3143.07|3143.07|3143.12|3143.12|3143.12|3143.12|3143.07|3143.07|0
1647274220000|2022-03-14 16:10:20|3143.46|3143.46|3143.48|3143.48|3143.48|3143.48|3143.12|3143.12|0
1647274230000|2022-03-14 16:10:30|3143.57|3143.57|3143.79|3143.79|3143.79|3143.79|3143.57|3143.57|0
1647274240000|2022-03-14 16:10:40|3143.74|3143.74|3143.63|3143.63|3143.85|3143.85|3143.63|3143.63|0
1647274250000|2022-03-14 16:10:50|3143.79|3143.79|3143.48|3143.48|3143.86|3143.86|3143.42|3143.42|0
1647274260000|2022-03-14 16:11:00|3143.31|3143.31|3143.34|3143.34|3143.34|3143.34|3142.9|3142.9|0
1647274270000|2022-03-14 16:11:10|3143.4|3143.4|3143.4|3143.4|3143.4|3143.4|3143.4|3143.4|0
1647274280000|2022-03-14 16:11:20|3143.44|3143.44|3143.44|3143.44|3143.44|3143.44|3143.44|3143.44|0
1647274290000|2022-03-14 16:11:30|3143.5|3143.5|3144.14|3144.14|3144.14|3144.14|3143.39|3143.39|0
1647274300000|2022-03-14 16:11:40|3144.09|3144.09|3144.11|3144.11|3144.11|3144.11|3144.09|3144.09|0
1647274310000|2022-03-14 16:11:50|3144.06|3144.06|3144.16|3144.16|3144.33|3144.33|3144.06|3144.06|0
1647274320000|2022-03-14 16:12:00|3144.33|3144.33|3144.51|3144.51|3144.51|3144.51|3144.33|3144.33|0
1647274330000|2022-03-14 16:12:10|3144.34|3144.34|3143.31|3143.31|3144.34|3144.34|3143.31|3143.31|0
1647274340000|2022-03-14 16:12:20|3143.47|3143.47|3142.19|3142.19|3144.25|3144.25|3142.19|3142.19|0
1647274350000|2022-03-14 16:12:30|3142.01|3142.01|3141.48|3141.48|3142.01|3142.01|3141.38|3141.38|0
1647274360000|2022-03-14 16:12:40|3141.38|3141.38|3140.69|3140.69|3141.38|3141.38|3139.72|3139.72|0
1647274370000|2022-03-14 16:12:50|3141.19|3141.19|3141.8|3141.8|3141.85|3141.85|3141.19|3141.19|0
1647274380000|2022-03-14 16:13:00|3142|3142|3142.04|3142.04|3142.04|3142.04|3142|3142|0
1647274390000|2022-03-14 16:13:10|3142.16|3142.16|3142.16|3142.16|3142.16|3142.16|3142.16|3142.16|0
1647274400000|2022-03-14 16:13:20|3141.99|3141.99|3141.71|3141.71|3141.99|3141.99|3141.71|3141.71|0
1647274410000|2022-03-14 16:13:30|3141.48|3141.48|3141.59|3141.59|3141.59|3141.59|3141.48|3141.48|0
1647274420000|2022-03-14 16:13:40|3141.51|3141.51|3141.93|3141.93|3141.98|3141.98|3141.51|3141.51|0
1647274430000|2022-03-14 16:13:50|3141.76|3141.76|3141.27|3141.27|3141.76|3141.76|3141.27|3141.27|0
1647274440000|2022-03-14 16:14:00|3141.22|3141.22|3139.57|3139.57|3141.22|3141.22|3139.57|3139.57|0
1647274450000|2022-03-14 16:14:10|3139.4|3139.4|3138.66|3138.66|3139.4|3139.4|3138.66|3138.66|0
1647274460000|2022-03-14 16:14:20|3138.54|3138.54|3138.94|3138.94|3139.15|3139.15|3138.54|3138.54|0
1647274470000|2022-03-14 16:14:30|3139.02|3139.02|3139.13|3139.13|3139.13|3139.13|3139.02|3139.02|0
1647274480000|2022-03-14 16:14:40|3139.08|3139.08|3139.13|3139.13|3139.13|3139.13|3139.08|3139.08|0
1647274490000|2022-03-14 16:14:50|3139.07|3139.07|3139.64|3139.64|3139.64|3139.64|3139.07|3139.07|0
1647274500000|2022-03-14 16:15:00|3139.7|3139.7|3139.55|3139.55|3139.7|3139.7|3139.55|3139.55|0
1647274510000|2022-03-14 16:15:10|3139.61|3139.61|3139.83|3139.83|3140.33|3140.33|3139.61|3139.61|0
1647274520000|2022-03-14 16:15:20|3139.66|3139.66|3139.59|3139.59|3139.66|3139.66|3138.85|3138.85|0
1647274530000|2022-03-14 16:15:30|3139.42|3139.42|3138.68|3138.68|3139.89|3139.89|3138.68|3138.68|0
1647274540000|2022-03-14 16:15:40|3138.86|3138.86|3138.97|3138.97|3139.02|3139.02|3138.86|3138.86|0
1647274550000|2022-03-14 16:15:50|3138.74|3138.74|3138.97|3138.97|3138.97|3138.97|3138.74|3138.74|0
1647274560000|2022-03-14 16:16:00|3139.19|3139.19|3140.23|3140.23|3140.23|3140.23|3139.19|3139.19|0
1647274570000|2022-03-14 16:16:10|3140.29|3140.29|3140.34|3140.34|3140.34|3140.34|3140.29|3140.29|0
1647274580000|2022-03-14 16:16:20|3140.84|3140.84|3140.69|3140.69|3140.97|3140.97|3140.69|3140.69|0
1647274590000|2022-03-14 16:16:30|3140.58|3140.58|3140.59|3140.59|3140.59|3140.59|3140.42|3140.42|0
1647274600000|2022-03-14 16:16:40|3140.71|3140.71|3140.78|3140.78|3141.17|3141.17|3140.68|3140.68|0
1647274610000|2022-03-14 16:16:50|3140.67|3140.67|3140.42|3140.42|3140.75|3140.75|3140.19|3140.19|0
1647274620000|2022-03-14 16:17:00|3140.58|3140.58|3140.5|3140.5|3140.58|3140.58|3140.5|3140.5|0
1647274630000|2022-03-14 16:17:10|3140.56|3140.56|3140.83|3140.83|3140.89|3140.89|3140.56|3140.56|0
1647274640000|2022-03-14 16:17:20|3140.85|3140.85|3140.8|3140.8|3140.91|3140.91|3140.8|3140.8|0
1647274650000|2022-03-14 16:17:30|3140.84|3140.84|3141.5|3141.5|3141.5|3141.5|3140.76|3140.76|0
1647274660000|2022-03-14 16:17:40|3141.55|3141.55|3142.13|3142.13|3142.13|3142.13|3141.39|3141.39|0
1647274670000|2022-03-14 16:17:50|3142.24|3142.24|3142.14|3142.14|3142.3|3142.3|3142.14|3142.14|0
1647274680000|2022-03-14 16:18:00|3142.25|3142.25|3141.33|3141.33|3142.42|3142.42|3140.99|3140.99|0
1647274690000|2022-03-14 16:18:10|3141.39|3141.39|3141|3141|3141.39|3141.39|3140.99|3140.99|0
1647274700000|2022-03-14 16:18:20|3141.11|3141.11|3140.87|3140.87|3141.11|3141.11|3140.87|3140.87|0
1647274710000|2022-03-14 16:18:30|3140.48|3140.48|3141.18|3141.18|3141.18|3141.18|3140.48|3140.48|0
1647274720000|2022-03-14 16:18:40|3141.2|3141.2|3141.09|3141.09|3141.2|3141.2|3141.09|3141.09|0
1647274730000|2022-03-14 16:18:50|3141.03|3141.03|3141.03|3141.03|3141.03|3141.03|3141.03|3141.03|0
1647274740000|2022-03-14 16:19:00|3141.07|3141.07|3141.61|3141.61|3141.61|3141.61|3141.07|3141.07|0
1647274750000|2022-03-14 16:19:10|3141.44|3141.44|3141.98|3141.98|3141.98|3141.98|3141.44|3141.44|0
1647274760000|2022-03-14 16:19:20|3142.15|3142.15|3142.15|3142.15|3142.15|3142.15|3142.11|3142.11|0
1647274770000|2022-03-14 16:19:30|3142.26|3142.26|3143.74|3143.74|3143.84|3143.84|3142.26|3142.26|0
1647274780000|2022-03-14 16:19:40|3143.82|3143.82|3143.48|3143.48|3143.91|3143.91|3143.48|3143.48|0
1647274790000|2022-03-14 16:19:50|3143.32|3143.32|3143.42|3143.42|3143.65|3143.65|3143.32|3143.32|0
1647274800000|2022-03-14 16:20:00|3143.46|3143.46|3144.06|3144.06|3144.06|3144.06|3143.46|3143.46|0
1647274810000|2022-03-14 16:20:10|3144.4|3144.4|3143.9|3143.9|3144.56|3144.56|3143.9|3143.9|0
1647274820000|2022-03-14 16:20:20|3143.84|3143.84|3143.06|3143.06|3143.84|3143.84|3143.06|3143.06|0
1647274830000|2022-03-14 16:20:30|3143.51|3143.51|3143.9|3143.9|3143.9|3143.9|3143.51|3143.51|0
1647274840000|2022-03-14 16:20:40|3143.85|3143.85|3144.01|3144.01|3144.01|3144.01|3143.63|3143.63|0
1647274850000|2022-03-14 16:20:50|3144.13|3144.13|3144.48|3144.48|3144.48|3144.48|3144.13|3144.13|0
1647274860000|2022-03-14 16:21:00|3144.14|3144.14|3144.2|3144.2|3144.2|3144.2|3144.03|3144.03|0
1647274870000|2022-03-14 16:21:10|3144.03|3144.03|3143.92|3143.92|3144.03|3144.03|3143.92|3143.92|0
1647274880000|2022-03-14 16:21:20|3143.81|3143.81|3144.42|3144.42|3144.42|3144.42|3143.81|3143.81|0
1647274890000|2022-03-14 16:21:30|3144|3144|3144.11|3144.11|3144.27|3144.27|3143.88|3143.88|0
1647274900000|2022-03-14 16:21:40|3144.05|3144.05|3144.75|3144.75|3144.75|3144.75|3144.05|3144.05|0
1647274910000|2022-03-14 16:21:50|3144.74|3144.74|3144.76|3144.76|3144.85|3144.85|3144.68|3144.68|0
1647274920000|2022-03-14 16:22:00|3144.6|3144.6|3145.98|3145.98|3145.98|3145.98|3144.54|3144.54|0
1647274930000|2022-03-14 16:22:10|3145.93|3145.93|3145.93|3145.93|3145.93|3145.93|3145.93|3145.93|0
1647274940000|2022-03-14 16:22:20|3145.94|3145.94|3146.22|3146.22|3146.22|3146.22|3145.77|3145.77|0
1647274950000|2022-03-14 16:22:30|3146.05|3146.05|3146.27|3146.27|3146.44|3146.44|3146.05|3146.05|0
1647274960000|2022-03-14 16:22:40|3146.33|3146.33|3145.47|3145.47|3146.33|3146.33|3145.35|3145.35|0
1647274970000|2022-03-14 16:22:50|3145.63|3145.63|3145.95|3145.95|3145.95|3145.95|3145.62|3145.62|0
1647274980000|2022-03-14 16:23:00|3145.99|3145.99|3145.56|3145.56|3146|3146|3145.5|3145.5|0
1647274990000|2022-03-14 16:23:10|3145.48|3145.48|3145.48|3145.48|3145.48|3145.48|3145.48|3145.48|0
1647275000000|2022-03-14 16:23:20|3145.26|3145.26|3145.18|3145.18|3145.26|3145.26|3145.02|3145.02|0
1647275010000|2022-03-14 16:23:30|3144.91|3144.91|3144.92|3144.92|3144.92|3144.92|3144.85|3144.85|0
1647275020000|2022-03-14 16:23:40|3145.03|3145.03|3145.29|3145.29|3145.29|3145.29|3144.87|3144.87|0
1647275030000|2022-03-14 16:23:50|3145.35|3145.35|3144.74|3144.74|3145.42|3145.42|3144.74|3144.74|0
1647275040000|2022-03-14 16:24:00|3144.63|3144.63|3144.54|3144.54|3144.63|3144.63|3144.54|3144.54|0
1647275050000|2022-03-14 16:24:10|3144.7|3144.7|3145.04|3145.04|3145.37|3145.37|3144.64|3144.64|0
1647275060000|2022-03-14 16:24:20|3145.14|3145.14|3144.97|3144.97|3145.14|3145.14|3144.97|3144.97|0
1647275070000|2022-03-14 16:24:30|3145|3145|3144.81|3144.81|3145|3145|3144.65|3144.65|0
1647275080000|2022-03-14 16:24:40|3144.79|3144.79|3144.9|3144.9|3144.9|3144.9|3144.79|3144.79|0
1647275090000|2022-03-14 16:24:50|3144.95|3144.95|3145.19|3145.19|3145.19|3145.19|3144.95|3144.95|0
1647275100000|2022-03-14 16:25:00|3145.36|3145.36|3145.28|3145.28|3145.4|3145.4|3145.12|3145.12|0
1647275110000|2022-03-14 16:25:10|3145.24|3145.24|3145.44|3145.44|3145.44|3145.44|3145.22|3145.22|0
1647275120000|2022-03-14 16:25:20|3145.45|3145.45|3145.65|3145.65|3145.84|3145.84|3145.45|3145.45|0
1647275130000|2022-03-14 16:25:30|3145.73|3145.73|3146|3146|3146|3146|3145.68|3145.68|0
1647275140000|2022-03-14 16:25:40|3146.04|3146.04|3146.04|3146.04|3146.04|3146.04|3146.04|3146.04|0
1647275150000|2022-03-14 16:25:50|3145.99|3145.99|3145.93|3145.93|3145.99|3145.99|3145.93|3145.93|0
1647275160000|2022-03-14 16:26:00|3145.97|3145.97|3145.22|3145.22|3146.25|3146.25|3145.22|3145.22|0
1647275170000|2022-03-14 16:26:10|3145.14|3145.14|3144.54|3144.54|3145.14|3145.14|3144.54|3144.54|0
1647275180000|2022-03-14 16:26:20|3144.49|3144.49|3144.28|3144.28|3144.79|3144.79|3144.22|3144.22|0
1647275190000|2022-03-14 16:26:30|3144.16|3144.16|3144.67|3144.67|3144.67|3144.67|3144.16|3144.16|0
1647275200000|2022-03-14 16:26:40|3144.72|3144.72|3145.4|3145.4|3145.4|3145.4|3144.72|3144.72|0
1647275210000|2022-03-14 16:26:50|3145.29|3145.29|3145.33|3145.33|3145.39|3145.39|3145.29|3145.29|0
1647275220000|2022-03-14 16:27:00|3145.28|3145.28|3145.25|3145.25|3145.3|3145.3|3145.22|3145.22|0
1647275230000|2022-03-14 16:27:10|3145.41|3145.41|3145.64|3145.64|3145.64|3145.64|3145.41|3145.41|0
1647275240000|2022-03-14 16:27:20|3145.63|3145.63|3145.38|3145.38|3145.63|3145.63|3145.38|3145.38|0
1647275250000|2022-03-14 16:27:30|3145.71|3145.71|3145.97|3145.97|3146.2|3146.2|3145.71|3145.71|0
1647275260000|2022-03-14 16:27:40|3145.89|3145.89|3146.29|3146.29|3146.29|3146.29|3145.78|3145.78|0
1647275270000|2022-03-14 16:27:50|3146.17|3146.17|3146.24|3146.24|3146.45|3146.45|3145.9|3145.9|0
1647275280000|2022-03-14 16:28:00|3146.3|3146.3|3146.45|3146.45|3146.85|3146.85|3146.18|3146.18|0
1647275290000|2022-03-14 16:28:10|3146.57|3146.57|3145.74|3145.74|3146.63|3146.63|3145.74|3145.74|0
1647275300000|2022-03-14 16:28:20|3145.75|3145.75|3146.59|3146.59|3146.59|3146.59|3145.75|3145.75|0
1647275310000|2022-03-14 16:28:30|3146.43|3146.43|3146.23|3146.23|3146.43|3146.43|3146.23|3146.23|0
1647275320000|2022-03-14 16:28:40|3146.31|3146.31|3146.75|3146.75|3146.92|3146.92|3146.31|3146.31|0
1647275330000|2022-03-14 16:28:50|3147.09|3147.09|3147.53|3147.53|3147.53|3147.53|3147.09|3147.09|0
1647275340000|2022-03-14 16:29:00|3147.54|3147.54|3146.95|3146.95|3148.32|3148.32|3146.95|3146.95|0
1647275350000|2022-03-14 16:29:10|3147.05|3147.05|3146.43|3146.43|3147.05|3147.05|3146.14|3146.14|0
1647275360000|2022-03-14 16:29:20|3146.39|3146.39|3146.46|3146.46|3146.55|3146.55|3146.38|3146.38|0
1647275370000|2022-03-14 16:29:30|3146.54|3146.54|3145.03|3145.03|3147.06|3147.06|3145.03|3145.03|0
1647275380000|2022-03-14 16:29:40|3144.99|3144.99|3143.58|3143.58|3144.99|3144.99|3143.58|3143.58|0
1647275390000|2022-03-14 16:29:50|3143.67|3143.67|3144.47|3144.47|3144.75|3144.75|3143.2|3143.2|0
1647332100000|2022-03-15 08:15:00|3085.51|3085.51|3086.08|3086.08|3086.08|3086.08|3085.48|3085.48|0
1647332110000|2022-03-15 08:15:10|3085.91|3085.91|3086.66|3086.66|3086.66|3086.66|3085.68|3085.68|0
1647332120000|2022-03-15 08:15:20|3086.83|3086.83|3085.37|3085.37|3087.57|3087.57|3085.37|3085.37|0
1647332130000|2022-03-15 08:15:30|3085.25|3085.25|3085|3085|3085.51|3085.51|3085|3085|0
1647332140000|2022-03-15 08:15:40|3085.11|3085.11|3082.14|3082.14|3085.11|3085.11|3082.14|3082.14|0
1647332150000|2022-03-15 08:15:50|3082.32|3082.32|3080.84|3080.84|3082.32|3082.32|3080.84|3080.84|0
1647332160000|2022-03-15 08:16:00|3081.67|3081.67|3083.44|3083.44|3083.47|3083.47|3081.59|3081.59|0
1647332170000|2022-03-15 08:16:10|3082.98|3082.98|3080.78|3080.78|3082.98|3082.98|3079.89|3079.89|0
1647332180000|2022-03-15 08:16:20|3080.62|3080.62|3080.17|3080.17|3080.62|3080.62|3080.17|3080.17|0
1647332190000|2022-03-15 08:16:30|3080.02|3080.02|3079.8|3079.8|3080.02|3080.02|3079.8|3079.8|0
1647332200000|2022-03-15 08:16:40|3079.64|3079.64|3079.13|3079.13|3079.64|3079.64|3078.29|3078.29|0
1647332210000|2022-03-15 08:16:50|3079.09|3079.09|3080.9|3080.9|3080.9|3080.9|3079.09|3079.09|0
1647332220000|2022-03-15 08:17:00|3080.94|3080.94|3081.93|3081.93|3082.31|3082.31|3080.92|3080.92|0
1647332230000|2022-03-15 08:17:10|3081.52|3081.52|3079.04|3079.04|3081.52|3081.52|3077.76|3077.76|0
1647332240000|2022-03-15 08:17:20|3078.87|3078.87|3079.06|3079.06|3079.09|3079.09|3078.76|3078.76|0
1647332250000|2022-03-15 08:17:30|3079.04|3079.04|3078.51|3078.51|3079.04|3079.04|3078.51|3078.51|0
1647332260000|2022-03-15 08:17:40|3078.47|3078.47|3076.65|3076.65|3078.63|3078.63|3076.65|3076.65|0
1647332270000|2022-03-15 08:17:50|3076.43|3076.43|3076.05|3076.05|3076.43|3076.43|3075.83|3075.83|0
1647332280000|2022-03-15 08:18:00|3076.21|3076.21|3076.49|3076.49|3076.77|3076.77|3076.21|3076.21|0
1647332290000|2022-03-15 08:18:10|3076.5|3076.5|3077.34|3077.34|3078|3078|3076.5|3076.5|0
1647332300000|2022-03-15 08:18:20|3077.17|3077.17|3073.91|3073.91|3077.17|3077.17|3073.91|3073.91|0
1647332310000|2022-03-15 08:18:30|3074.57|3074.57|3074.79|3074.79|3074.79|3074.79|3073.99|3073.99|0
1647332320000|2022-03-15 08:18:40|3074.91|3074.91|3074.79|3074.79|3074.92|3074.92|3073.76|3073.76|0
1647332330000|2022-03-15 08:18:50|3074.96|3074.96|3075.05|3075.05|3075.16|3075.16|3074.55|3074.55|0
1647332340000|2022-03-15 08:19:00|3074.99|3074.99|3075.45|3075.45|3075.63|3075.63|3074.3|3074.3|0
1647332350000|2022-03-15 08:19:10|3075.51|3075.51|3075.3|3075.3|3075.51|3075.51|3074.67|3074.67|0
1647332360000|2022-03-15 08:19:20|3075.36|3075.36|3074.86|3074.86|3076.12|3076.12|3074.81|3074.81|0
1647332370000|2022-03-15 08:19:30|3074.89|3074.89|3072.89|3072.89|3075.98|3075.98|3072.89|3072.89|0
1647332380000|2022-03-15 08:19:40|3073.17|3073.17|3071.19|3071.19|3073.17|3073.17|3070.53|3070.53|0
1647332390000|2022-03-15 08:19:50|3071.03|3071.03|3071.06|3071.06|3071.46|3071.46|3070.57|3070.57|0
1647332400000|2022-03-15 08:20:00|3071.28|3071.28|3072.36|3072.36|3072.61|3072.61|3071.28|3071.28|0
1647332410000|2022-03-15 08:20:10|3072.47|3072.47|3073.26|3073.26|3073.26|3073.26|3072.27|3072.27|0
1647332420000|2022-03-15 08:20:20|3073.28|3073.28|3073.98|3073.98|3073.98|3073.98|3073.28|3073.28|0
1647332430000|2022-03-15 08:20:30|3074.03|3074.03|3076.21|3076.21|3076.37|3076.37|3074.02|3074.02|0
1647332440000|2022-03-15 08:20:40|3076.71|3076.71|3077.1|3077.1|3077.28|3077.28|3076.71|3076.71|0
1647332450000|2022-03-15 08:20:50|3077.16|3077.16|3075.12|3075.12|3077.16|3077.16|3075.12|3075.12|0
1647332460000|2022-03-15 08:21:00|3074.83|3074.83|3075.74|3075.74|3075.82|3075.82|3074.29|3074.29|0
1647332470000|2022-03-15 08:21:10|3075.41|3075.41|3076.86|3076.86|3076.9|3076.9|3074.94|3074.94|0
1647332480000|2022-03-15 08:21:20|3076.47|3076.47|3077.25|3077.25|3077.29|3077.29|3076.47|3076.47|0
1647332490000|2022-03-15 08:21:30|3076.59|3076.59|3078.02|3078.02|3078.02|3078.02|3076.59|3076.59|0
1647332500000|2022-03-15 08:21:40|3078.19|3078.19|3081.15|3081.15|3081.15|3081.15|3078.19|3078.19|0
1647332510000|2022-03-15 08:21:50|3080.48|3080.48|3080.1|3080.1|3080.57|3080.57|3080.1|3080.1|0
1647332520000|2022-03-15 08:22:00|3079.76|3079.76|3077.5|3077.5|3079.76|3079.76|3077.31|3077.31|0
1647332530000|2022-03-15 08:22:10|3077.44|3077.44|3076.14|3076.14|3077.44|3077.44|3076.07|3076.07|0
1647332540000|2022-03-15 08:22:20|3076.24|3076.24|3076.01|3076.01|3076.24|3076.24|3075.52|3075.52|0
1647332550000|2022-03-15 08:22:30|3075.84|3075.84|3075.99|3075.99|3075.99|3075.99|3075.77|3075.77|0
1647332560000|2022-03-15 08:22:40|3076.33|3076.33|3075.99|3075.99|3076.39|3076.39|3075.99|3075.99|0
1647332570000|2022-03-15 08:22:50|3077.08|3077.08|3079.14|3079.14|3079.74|3079.74|3077.08|3077.08|0
1647332580000|2022-03-15 08:23:00|3079.37|3079.37|3081.47|3081.47|3081.47|3081.47|3079.37|3079.37|0
1647332590000|2022-03-15 08:23:10|3081.43|3081.43|3082.07|3082.07|3082.15|3082.15|3081.43|3081.43|0
1647332600000|2022-03-15 08:23:20|3081.74|3081.74|3080.85|3080.85|3081.74|3081.74|3080.85|3080.85|0
1647332610000|2022-03-15 08:23:30|3080.91|3080.91|3080.23|3080.23|3080.91|3080.91|3080.11|3080.11|0
1647332620000|2022-03-15 08:23:40|3080.22|3080.22|3080.17|3080.17|3080.22|3080.22|3080.11|3080.11|0
1647332630000|2022-03-15 08:23:50|3080.44|3080.44|3080.44|3080.44|3080.55|3080.55|3080.44|3080.44|0
1647332640000|2022-03-15 08:24:00|3080.82|3080.82|3081.08|3081.08|3081.4|3081.4|3080.82|3080.82|0
1647332650000|2022-03-15 08:24:10|3081.19|3081.19|3079.25|3079.25|3081.27|3081.27|3079.25|3079.25|0
1647332660000|2022-03-15 08:24:20|3079.3|3079.3|3080.94|3080.94|3080.94|3080.94|3079.3|3079.3|0
1647332670000|2022-03-15 08:24:30|3080.48|3080.48|3080.09|3080.09|3080.48|3080.48|3079.91|3079.91|0
1647332680000|2022-03-15 08:24:40|3080.26|3080.26|3078.57|3078.57|3080.26|3080.26|3078.57|3078.57|0
1647332690000|2022-03-15 08:24:50|3078.41|3078.41|3079.41|3079.41|3080.34|3080.34|3078.41|3078.41|0
1647332700000|2022-03-15 08:25:00|3079.35|3079.35|3080|3080|3080|3080|3077.02|3077.02|0
1647332710000|2022-03-15 08:25:10|3079.84|3079.84|3080.45|3080.45|3080.45|3080.45|3079.56|3079.56|0
1647332720000|2022-03-15 08:25:20|3080.55|3080.55|3080.97|3080.97|3081.22|3081.22|3079.71|3079.71|0
1647332730000|2022-03-15 08:25:30|3081.42|3081.42|3082.83|3082.83|3082.95|3082.95|3081.42|3081.42|0
1647332740000|2022-03-15 08:25:40|3083.06|3083.06|3082.1|3082.1|3083.09|3083.09|3082.1|3082.1|0
1647332750000|2022-03-15 08:25:50|3082.15|3082.15|3078.22|3078.22|3082.15|3082.15|3078.22|3078.22|0
1647332760000|2022-03-15 08:26:00|3077.78|3077.78|3077.32|3077.32|3077.78|3077.78|3077.32|3077.32|0
1647332770000|2022-03-15 08:26:10|3077.31|3077.31|3077.26|3077.26|3077.31|3077.31|3076.48|3076.48|0
1647332780000|2022-03-15 08:26:20|3076.93|3076.93|3076.44|3076.44|3077.59|3077.59|3076.44|3076.44|0
1647332790000|2022-03-15 08:26:30|3076.52|3076.52|3076.55|3076.55|3076.55|3076.55|3076.46|3076.46|0
1647332800000|2022-03-15 08:26:40|3076.61|3076.61|3077.54|3077.54|3077.77|3077.77|3076.61|3076.61|0
1647332810000|2022-03-15 08:26:50|3077.38|3077.38|3077.14|3077.14|3077.48|3077.48|3076.94|3076.94|0
1647332820000|2022-03-15 08:27:00|3077.08|3077.08|3078.63|3078.63|3078.63|3078.63|3076.66|3076.66|0
1647332830000|2022-03-15 08:27:10|3078.96|3078.96|3081.3|3081.3|3081.54|3081.54|3078.63|3078.63|0
1647332840000|2022-03-15 08:27:20|3081.79|3081.79|3082.13|3082.13|3082.27|3082.27|3081.49|3081.49|0
1647332850000|2022-03-15 08:27:30|3081.78|3081.78|3080.38|3080.38|3082.28|3082.28|3080.14|3080.14|0
1647332860000|2022-03-15 08:27:40|3080.52|3080.52|3081.53|3081.53|3081.53|3081.53|3080.52|3080.52|0
1647332870000|2022-03-15 08:27:50|3082.86|3082.86|3081.55|3081.55|3082.86|3082.86|3081.21|3081.21|0
1647332880000|2022-03-15 08:28:00|3081.22|3081.22|3079.34|3079.34|3081.22|3081.22|3079.34|3079.34|0
1647332890000|2022-03-15 08:28:10|3079.17|3079.17|3076.92|3076.92|3079.17|3079.17|3076.92|3076.92|0
1647332900000|2022-03-15 08:28:20|3076.75|3076.75|3074.79|3074.79|3076.87|3076.87|3074.57|3074.57|0
1647332910000|2022-03-15 08:28:30|3075.29|3075.29|3074.83|3074.83|3075.4|3075.4|3074.59|3074.59|0
1647332920000|2022-03-15 08:28:40|3074.82|3074.82|3075.09|3075.09|3075.28|3075.28|3074.78|3074.78|0
1647332930000|2022-03-15 08:28:50|3074.65|3074.65|3073.92|3073.92|3074.65|3074.65|3073.76|3073.76|0
1647332940000|2022-03-15 08:29:00|3073.99|3073.99|3072.55|3072.55|3074.12|3074.12|3072.55|3072.55|0
1647332950000|2022-03-15 08:29:10|3072.53|3072.53|3070.81|3070.81|3072.64|3072.64|3070.81|3070.81|0
1647332960000|2022-03-15 08:29:20|3070.98|3070.98|3071.43|3071.43|3071.43|3071.43|3070.65|3070.65|0
1647332970000|2022-03-15 08:29:30|3070.93|3070.93|3072.26|3072.26|3072.71|3072.71|3070.84|3070.84|0
1647332980000|2022-03-15 08:29:40|3071.86|3071.86|3069.87|3069.87|3071.86|3071.86|3069.42|3069.42|0
1647332990000|2022-03-15 08:29:50|3069.81|3069.81|3069.79|3069.79|3070|3070|3069.69|3069.69|0
1647333000000|2022-03-15 08:30:00|3069.77|3069.77|3069.18|3069.18|3069.77|3069.77|3069.18|3069.18|0
1647333010000|2022-03-15 08:30:10|3069.34|3069.34|3069.4|3069.4|3069.57|3069.57|3069.34|3069.34|0
1647333020000|2022-03-15 08:30:20|3069.43|3069.43|3067.92|3067.92|3069.43|3069.43|3067.91|3067.91|0
1647333030000|2022-03-15 08:30:30|3067.3|3067.3|3066.35|3066.35|3067.3|3067.3|3065.74|3065.74|0
1647333040000|2022-03-15 08:30:40|3066.52|3066.52|3066.04|3066.04|3066.65|3066.65|3066.04|3066.04|0
1647333050000|2022-03-15 08:30:50|3065.92|3065.92|3066.26|3066.26|3066.42|3066.42|3065.92|3065.92|0
1647333060000|2022-03-15 08:31:00|3066.18|3066.18|3066.15|3066.15|3066.32|3066.32|3065.82|3065.82|0
1647333070000|2022-03-15 08:31:10|3066.09|3066.09|3068.02|3068.02|3068.02|3068.02|3066.06|3066.06|0
1647333080000|2022-03-15 08:31:20|3068.52|3068.52|3069.01|3069.01|3069.01|3069.01|3068.13|3068.13|0
1647333090000|2022-03-15 08:31:30|3069.03|3069.03|3068.95|3068.95|3069.12|3069.12|3068.89|3068.89|0
1647333100000|2022-03-15 08:31:40|3068.75|3068.75|3069.13|3069.13|3069.37|3069.37|3068.75|3068.75|0
1647333110000|2022-03-15 08:31:50|3069.05|3069.05|3068.96|3068.96|3069.13|3069.13|3068.96|3068.96|0
1647333120000|2022-03-15 08:32:00|3068.91|3068.91|3068.99|3068.99|3069.02|3069.02|3068.89|3068.89|0
1647333130000|2022-03-15 08:32:10|3069.05|3069.05|3068.14|3068.14|3069.11|3069.11|3068.14|3068.14|0
1647333140000|2022-03-15 08:32:20|3068.36|3068.36|3066.98|3066.98|3068.36|3068.36|3066.98|3066.98|0
1647333150000|2022-03-15 08:32:30|3066.65|3066.65|3065.81|3065.81|3066.65|3066.65|3065.25|3065.25|0
1647333160000|2022-03-15 08:32:40|3065.77|3065.77|3066.75|3066.75|3066.75|3066.75|3065.61|3065.61|0
1647333170000|2022-03-15 08:32:50|3067.08|3067.08|3066.75|3066.75|3067.08|3067.08|3066.75|3066.75|0
1647333180000|2022-03-15 08:33:00|3066.71|3066.71|3067.1|3067.1|3067.15|3067.15|3066.71|3066.71|0
1647333190000|2022-03-15 08:33:10|3067.03|3067.03|3066.74|3066.74|3068.13|3068.13|3066.74|3066.74|0
1647333200000|2022-03-15 08:33:20|3066.78|3066.78|3067.54|3067.54|3067.54|3067.54|3066.66|3066.66|0
1647333210000|2022-03-15 08:33:30|3067.7|3067.7|3069.05|3069.05|3069.05|3069.05|3067.7|3067.7|0
1647333220000|2022-03-15 08:33:40|3069.55|3069.55|3069.18|3069.18|3069.55|3069.55|3068.65|3068.65|0
1647333230000|2022-03-15 08:33:50|3069.27|3069.27|3068.78|3068.78|3069.27|3069.27|3068.78|3068.78|0
1647333240000|2022-03-15 08:34:00|3068.82|3068.82|3068.49|3068.49|3068.98|3068.98|3068.49|3068.49|0
1647333250000|2022-03-15 08:34:10|3068.99|3068.99|3067.14|3067.14|3069.16|3069.16|3067.14|3067.14|0
1647333260000|2022-03-15 08:34:20|3067.47|3067.47|3068.13|3068.13|3068.35|3068.35|3067.47|3067.47|0
1647333270000|2022-03-15 08:34:30|3068.3|3068.3|3069.2|3069.2|3069.2|3069.2|3068.3|3068.3|0
1647333280000|2022-03-15 08:34:40|3069.19|3069.19|3069.49|3069.49|3070.12|3070.12|3069.19|3069.19|0
1647333290000|2022-03-15 08:34:50|3069.16|3069.16|3070.12|3070.12|3070.12|3070.12|3069.16|3069.16|0
1647333300000|2022-03-15 08:35:00|3070.17|3070.17|3071.91|3071.91|3072.24|3072.24|3070.17|3070.17|0
1647333310000|2022-03-15 08:35:10|3072.51|3072.51|3073.6|3073.6|3073.61|3073.61|3072.26|3072.26|0
1647333320000|2022-03-15 08:35:20|3073.94|3073.94|3073.04|3073.04|3073.94|3073.94|3072.88|3072.88|0
1647333330000|2022-03-15 08:35:30|3073.26|3073.26|3073.26|3073.26|3073.26|3073.26|3073.26|3073.26|0
1647333340000|2022-03-15 08:35:40|3073.14|3073.14|3072.96|3072.96|3073.14|3073.14|3072.74|3072.74|0
1647333350000|2022-03-15 08:35:50|3073.01|3073.01|3072.87|3072.87|3073.03|3073.03|3072.68|3072.68|0
1647333360000|2022-03-15 08:36:00|3072.92|3072.92|3072.09|3072.09|3073.22|3073.22|3072.09|3072.09|0
1647333370000|2022-03-15 08:36:10|3072.08|3072.08|3069.58|3069.58|3072.08|3072.08|3069.58|3069.58|0
1647333380000|2022-03-15 08:36:20|3069.64|3069.64|3070.73|3070.73|3070.73|3070.73|3069.42|3069.42|0
1647333390000|2022-03-15 08:36:30|3071.56|3071.56|3072.02|3072.02|3072.02|3072.02|3071.56|3071.56|0
1647333400000|2022-03-15 08:36:40|3072.04|3072.04|3071.89|3071.89|3072.04|3072.04|3071.89|3071.89|0
1647333410000|2022-03-15 08:36:50|3071.5|3071.5|3071.14|3071.14|3071.89|3071.89|3071.14|3071.14|0
1647333420000|2022-03-15 08:37:00|3070.97|3070.97|3070.84|3070.84|3071.13|3071.13|3070.84|3070.84|0
1647333430000|2022-03-15 08:37:10|3070.51|3070.51|3070.29|3070.29|3070.62|3070.62|3070.29|3070.29|0
1647333440000|2022-03-15 08:37:20|3070.45|3070.45|3068.99|3068.99|3070.45|3070.45|3068.82|3068.82|0
1647333450000|2022-03-15 08:37:30|3068.66|3068.66|3068.9|3068.9|3069.07|3069.07|3068.66|3068.66|0
1647333460000|2022-03-15 08:37:40|3068.98|3068.98|3069.71|3069.71|3069.77|3069.77|3068.65|3068.65|0
1647333470000|2022-03-15 08:37:50|3069.88|3069.88|3070.92|3070.92|3071.04|3071.04|3069.88|3069.88|0
1647333480000|2022-03-15 08:38:00|3070.9|3070.9|3069.8|3069.8|3070.9|3070.9|3069|3069|0
1647333490000|2022-03-15 08:38:10|3069.68|3069.68|3069.2|3069.2|3069.68|3069.68|3068.42|3068.42|0
1647333500000|2022-03-15 08:38:20|3070.2|3070.2|3072.06|3072.06|3072.5|3072.5|3070.2|3070.2|0
1647333510000|2022-03-15 08:38:30|3071.89|3071.89|3069.28|3069.28|3072.06|3072.06|3069.28|3069.28|0
1647333520000|2022-03-15 08:38:40|3069.12|3069.12|3068.88|3068.88|3069.12|3069.12|3068.06|3068.06|0
1647333530000|2022-03-15 08:38:50|3068.77|3068.77|3068.28|3068.28|3068.77|3068.77|3068.28|3068.28|0
1647333540000|2022-03-15 08:39:00|3068.29|3068.29|3068|3068|3068.57|3068.57|3068|3068|0
1647333550000|2022-03-15 08:39:10|3069.58|3069.58|3069.57|3069.57|3069.58|3069.58|3068.91|3068.91|0
1647333560000|2022-03-15 08:39:20|3069.7|3069.7|3070.46|3070.46|3070.46|3070.46|3069.7|3069.7|0
1647333570000|2022-03-15 08:39:30|3070.62|3070.62|3072.73|3072.73|3072.73|3072.73|3070.62|3070.62|0
1647333580000|2022-03-15 08:39:40|3073.02|3073.02|3072.53|3072.53|3073.02|3073.02|3072.12|3072.12|0
1647333590000|2022-03-15 08:39:50|3072.3|3072.3|3071.45|3071.45|3072.3|3072.3|3071.45|3071.45|0
1647333600000|2022-03-15 08:40:00|3071.51|3071.51|3071.53|3071.53|3071.53|3071.53|3070.97|3070.97|0
1647333610000|2022-03-15 08:40:10|3071.8|3071.8|3070.31|3070.31|3071.8|3071.8|3070.31|3070.31|0
1647333620000|2022-03-15 08:40:20|3070.14|3070.14|3072.37|3072.37|3072.37|3072.37|3070.14|3070.14|0
1647333630000|2022-03-15 08:40:30|3072.54|3072.54|3074.24|3074.24|3074.57|3074.57|3072.37|3072.37|0
1647333640000|2022-03-15 08:40:40|3074.35|3074.35|3074.68|3074.68|3074.68|3074.68|3074.35|3074.35|0
1647333650000|2022-03-15 08:40:50|3074.24|3074.24|3074.73|3074.73|3074.9|3074.9|3073.85|3073.85|0
1647333660000|2022-03-15 08:41:00|3074.94|3074.94|3075.52|3075.52|3075.52|3075.52|3074.94|3074.94|0
1647333670000|2022-03-15 08:41:10|3075.85|3075.85|3076.7|3076.7|3076.73|3076.73|3075.85|3075.85|0
1647333680000|2022-03-15 08:41:20|3076.72|3076.72|3076.46|3076.46|3076.72|3076.72|3076.46|3076.46|0
1647333690000|2022-03-15 08:41:30|3076.51|3076.51|3075.1|3075.1|3076.51|3076.51|3075.1|3075.1|0
1647333700000|2022-03-15 08:41:40|3075.08|3075.08|3073.52|3073.52|3075.08|3075.08|3073.41|3073.41|0
1647333710000|2022-03-15 08:41:50|3073.5|3073.5|3073.71|3073.71|3073.71|3073.71|3073.44|3073.44|0
1647333720000|2022-03-15 08:42:00|3074.06|3074.06|3073.88|3073.88|3074.06|3074.06|3073.83|3073.83|0
1647333730000|2022-03-15 08:42:10|3074.03|3074.03|3073.69|3073.69|3074.03|3074.03|3073.69|3073.69|0
1647333740000|2022-03-15 08:42:20|3073.52|3073.52|3073.56|3073.56|3073.56|3073.56|3073.52|3073.52|0
1647333750000|2022-03-15 08:42:30|3073.47|3073.47|3073.14|3073.14|3073.47|3073.47|3073.09|3073.09|0
1647333760000|2022-03-15 08:42:40|3072.98|3072.98|3072.89|3072.89|3072.98|3072.98|3072.89|3072.89|0
1647333770000|2022-03-15 08:42:50|3072.88|3072.88|3072.85|3072.85|3072.9|3072.9|3072.66|3072.66|0
1647333780000|2022-03-15 08:43:00|3072.44|3072.44|3071.39|3071.39|3072.44|3072.44|3071.39|3071.39|0
1647333790000|2022-03-15 08:43:10|3071.42|3071.42|3070.23|3070.23|3071.42|3071.42|3069.99|3069.99|0
1647333800000|2022-03-15 08:43:20|3069.73|3069.73|3069.27|3069.27|3069.73|3069.73|3069.24|3069.24|0
1647333810000|2022-03-15 08:43:30|3069.16|3069.16|3068.29|3068.29|3069.16|3069.16|3068.29|3068.29|0
1647333820000|2022-03-15 08:43:40|3068.34|3068.34|3069.88|3069.88|3070.21|3070.21|3068.34|3068.34|0
1647333830000|2022-03-15 08:43:50|3070.1|3070.1|3069.24|3069.24|3070.1|3070.1|3069.24|3069.24|0
1647333840000|2022-03-15 08:44:00|3069.74|3069.74|3068.07|3068.07|3070.02|3070.02|3068.07|3068.07|0
1647333850000|2022-03-15 08:44:10|3068.12|3068.12|3067.57|3067.57|3068.12|3068.12|3067.56|3067.56|0
1647333860000|2022-03-15 08:44:20|3067.41|3067.41|3067.23|3067.23|3067.41|3067.41|3067.01|3067.01|0
1647333870000|2022-03-15 08:44:30|3067.17|3067.17|3065.86|3065.86|3067.17|3067.17|3065.53|3065.53|0
1647333880000|2022-03-15 08:44:40|3065.69|3065.69|3065.83|3065.83|3066.36|3066.36|3065.69|3065.69|0
1647333890000|2022-03-15 08:44:50|3065.6|3065.6|3064.99|3064.99|3065.6|3065.6|3064.88|3064.88|0
1647333900000|2022-03-15 08:45:00|3064.88|3064.88|3064.99|3064.99|3065|3065|3064.66|3064.66|0
1647333910000|2022-03-15 08:45:10|3064.49|3064.49|3063.39|3063.39|3064.49|3064.49|3063.39|3063.39|0
1647333920000|2022-03-15 08:45:20|3063.72|3063.72|3063.71|3063.71|3063.72|3063.72|3063.71|3063.71|0
1647333930000|2022-03-15 08:45:30|3063.54|3063.54|3062.53|3062.53|3063.54|3063.54|3062.35|3062.35|0
1647333940000|2022-03-15 08:45:40|3062.2|3062.2|3062.21|3062.21|3062.21|3062.21|3062.17|3062.17|0
1647333950000|2022-03-15 08:45:50|3062.37|3062.37|3063.54|3063.54|3063.6|3063.6|3062.33|3062.33|0
1647333960000|2022-03-15 08:46:00|3063.52|3063.52|3064.2|3064.2|3064.41|3064.41|3063.52|3063.52|0
1647333970000|2022-03-15 08:46:10|3064.19|3064.19|3063.26|3063.26|3064.19|3064.19|3063.15|3063.15|0
1647333980000|2022-03-15 08:46:20|3063.32|3063.32|3063.96|3063.96|3064.07|3064.07|3063.32|3063.32|0
1647333990000|2022-03-15 08:46:30|3063.46|3063.46|3061.48|3061.48|3063.46|3063.46|3061.48|3061.48|0
1647334000000|2022-03-15 08:46:40|3061.15|3061.15|3062.01|3062.01|3062.01|3062.01|3061.03|3061.03|0
1647334010000|2022-03-15 08:46:50|3062.09|3062.09|3061.85|3061.85|3062.64|3062.64|3061.76|3061.76|0
1647334020000|2022-03-15 08:47:00|3061.56|3061.56|3061.9|3061.9|3061.9|3061.9|3061.56|3061.56|0
1647334030000|2022-03-15 08:47:10|3062.06|3062.06|3063.83|3063.83|3063.83|3063.83|3062.06|3062.06|0
1647334040000|2022-03-15 08:47:20|3063.5|3063.5|3062.07|3062.07|3063.5|3063.5|3062.07|3062.07|0
1647334050000|2022-03-15 08:47:30|3061.86|3061.86|3061.1|3061.1|3061.91|3061.91|3061.1|3061.1|0
1647334060000|2022-03-15 08:47:40|3061.05|3061.05|3060.55|3060.55|3061.05|3061.05|3060.55|3060.55|0
1647334070000|2022-03-15 08:47:50|3060.59|3060.59|3060.72|3060.72|3060.98|3060.98|3060.59|3060.59|0
1647334080000|2022-03-15 08:48:00|3060.73|3060.73|3060.52|3060.52|3060.95|3060.95|3060.35|3060.35|0
1647334090000|2022-03-15 08:48:10|3060.64|3060.64|3061.66|3061.66|3061.66|3061.66|3060.64|3060.64|0
1647334100000|2022-03-15 08:48:20|3061.7|3061.7|3061.53|3061.53|3062.03|3062.03|3061.53|3061.53|0
1647334110000|2022-03-15 08:48:30|3061.19|3061.19|3060.73|3060.73|3061.19|3061.19|3060.71|3060.71|0
1647334120000|2022-03-15 08:48:40|3060.69|3060.69|3060.81|3060.81|3060.81|3060.81|3060.69|3060.69|0
1647334130000|2022-03-15 08:48:50|3061.04|3061.04|3061.41|3061.41|3061.75|3061.75|3061.04|3061.04|0
1647334140000|2022-03-15 08:49:00|3061.3|3061.3|3061.66|3061.66|3061.66|3061.66|3061.25|3061.25|0
1647334150000|2022-03-15 08:49:10|3061.75|3061.75|3062.17|3062.17|3062.28|3062.28|3061.71|3061.71|0
1647334160000|2022-03-15 08:49:20|3062.06|3062.06|3062.14|3062.14|3062.34|3062.34|3062|3062|0
1647334170000|2022-03-15 08:49:30|3062.03|3062.03|3065.39|3065.39|3065.39|3065.39|3062.03|3062.03|0
1647334180000|2022-03-15 08:49:40|3065.6|3065.6|3063.61|3063.61|3065.6|3065.6|3063.5|3063.5|0
1647334190000|2022-03-15 08:49:50|3063.72|3063.72|3064.43|3064.43|3065.12|3065.12|3063.72|3063.72|0
1647334200000|2022-03-15 08:50:00|3064.32|3064.32|3064.24|3064.24|3064.32|3064.32|3064.13|3064.13|0
1647334210000|2022-03-15 08:50:10|3064.12|3064.12|3062.92|3062.92|3064.12|3064.12|3062.63|3062.63|0
1647334230000|2022-03-15 08:50:30|3062.59|3062.59|3061.69|3061.69|3062.59|3062.59|3061.53|3061.53|0
1647334240000|2022-03-15 08:50:40|3061.68|3061.68|3060.39|3060.39|3061.68|3061.68|3060.14|3060.14|0
1647334250000|2022-03-15 08:50:50|3060.12|3060.12|3060.46|3060.46|3060.46|3060.46|3058.86|3058.86|0
1647334260000|2022-03-15 08:51:00|3060.62|3060.62|3064.31|3064.31|3064.31|3064.31|3060.62|3060.62|0
1647334270000|2022-03-15 08:51:10|3064.65|3064.65|3064.5|3064.5|3064.89|3064.89|3064.5|3064.5|0
1647334280000|2022-03-15 08:51:20|3064.17|3064.17|3064.55|3064.55|3064.55|3064.55|3064.17|3064.17|0
1647334290000|2022-03-15 08:51:30|3064.22|3064.22|3062.97|3062.97|3064.22|3064.22|3062.97|3062.97|0
1647334300000|2022-03-15 08:51:40|3062.87|3062.87|3062.07|3062.07|3062.87|3062.87|3062.02|3062.02|0
1647334310000|2022-03-15 08:51:50|3061.8|3061.8|3060.57|3060.57|3061.8|3061.8|3060.57|3060.57|0
1647334320000|2022-03-15 08:52:00|3061.19|3061.19|3061.69|3061.69|3061.69|3061.69|3060.36|3060.36|0
1647334330000|2022-03-15 08:52:10|3061.63|3061.63|3061.78|3061.78|3062.16|3062.16|3061.38|3061.38|0
1647334340000|2022-03-15 08:52:20|3061.44|3061.44|3061.2|3061.2|3061.7|3061.7|3061.2|3061.2|0
1647334350000|2022-03-15 08:52:30|3061.87|3061.87|3062.03|3062.03|3062.03|3062.03|3061.81|3061.81|0
1647334360000|2022-03-15 08:52:40|3062.36|3062.36|3062.78|3062.78|3062.92|3062.92|3062.36|3062.36|0
1647334370000|2022-03-15 08:52:50|3062.89|3062.89|3061.48|3061.48|3063.63|3063.63|3061.37|3061.37|0
1647334380000|2022-03-15 08:53:00|3061.53|3061.53|3060.77|3060.77|3061.53|3061.53|3060.77|3060.77|0
1647334390000|2022-03-15 08:53:10|3060.6|3060.6|3059.83|3059.83|3060.88|3060.88|3059.66|3059.66|0
1647334400000|2022-03-15 08:53:20|3060.16|3060.16|3059.61|3059.61|3060.73|3060.73|3059.61|3059.61|0
1647334410000|2022-03-15 08:53:30|3059.45|3059.45|3059.71|3059.71|3059.82|3059.82|3059.12|3059.12|0
1647334420000|2022-03-15 08:53:40|3059.65|3059.65|3059.88|3059.88|3059.88|3059.88|3059.21|3059.21|0
1647334430000|2022-03-15 08:53:50|3060.32|3060.32|3061.46|3061.46|3061.57|3061.57|3060.32|3060.32|0
1647334440000|2022-03-15 08:54:00|3061.67|3061.67|3062.26|3062.26|3062.26|3062.26|3061.67|3061.67|0
1647334450000|2022-03-15 08:54:10|3063|3063|3063.2|3063.2|3063.65|3063.65|3062.98|3062.98|0
1647334460000|2022-03-15 08:54:20|3063.37|3063.37|3063.4|3063.4|3063.4|3063.4|3063.25|3063.25|0
1647334470000|2022-03-15 08:54:30|3063.38|3063.38|3065.57|3065.57|3065.57|3065.57|3063.27|3063.27|0
1647334480000|2022-03-15 08:54:40|3065.79|3065.79|3066.07|3066.07|3066.07|3066.07|3065.29|3065.29|0
1647334490000|2022-03-15 08:54:50|3065.9|3065.9|3066.3|3066.3|3066.47|3066.47|3065.9|3065.9|0
1647334500000|2022-03-15 08:55:00|3067.97|3067.97|3067.72|3067.72|3068.28|3068.28|3067.72|3067.72|0
1647334510000|2022-03-15 08:55:10|3067.06|3067.06|3067.92|3067.92|3068.45|3068.45|3067.06|3067.06|0
1647334520000|2022-03-15 08:55:20|3067.8|3067.8|3066.09|3066.09|3067.97|3067.97|3066.03|3066.03|0
1647334530000|2022-03-15 08:55:30|3066.2|3066.2|3068.02|3068.02|3068.02|3068.02|3066.2|3066.2|0
1647334540000|2022-03-15 08:55:40|3068.08|3068.08|3068.15|3068.15|3068.52|3068.52|3068.08|3068.08|0
1647334550000|2022-03-15 08:55:50|3068.38|3068.38|3069.79|3069.79|3069.79|3069.79|3068.38|3068.38|0
1647334560000|2022-03-15 08:56:00|3069.12|3069.12|3068.36|3068.36|3069.28|3069.28|3068.36|3068.36|0
1647334570000|2022-03-15 08:56:10|3067.87|3067.87|3067.36|3067.36|3067.87|3067.87|3067.36|3067.36|0
1647334580000|2022-03-15 08:56:20|3067.09|3067.09|3065.46|3065.46|3067.09|3067.09|3065.3|3065.3|0
1647334590000|2022-03-15 08:56:30|3065.29|3065.29|3064.51|3064.51|3065.72|3065.72|3064.51|3064.51|0
1647334600000|2022-03-15 08:56:40|3064.5|3064.5|3064.52|3064.52|3064.58|3064.58|3064.42|3064.42|0
1647334610000|2022-03-15 08:56:50|3064.64|3064.64|3063.52|3063.52|3064.64|3064.64|3063.14|3063.14|0
1647334620000|2022-03-15 08:57:00|3063.49|3063.49|3060.12|3060.12|3063.49|3063.49|3060.12|3060.12|0
1647334630000|2022-03-15 08:57:10|3059.95|3059.95|3058.23|3058.23|3059.95|3059.95|3058.06|3058.06|0
1647334640000|2022-03-15 08:57:20|3058.15|3058.15|3057.85|3057.85|3058.15|3058.15|3057.38|3057.38|0
1647334650000|2022-03-15 08:57:30|3058.85|3058.85|3058.42|3058.42|3058.95|3058.95|3058.42|3058.42|0
1647334660000|2022-03-15 08:57:40|3058.37|3058.37|3058.05|3058.05|3058.37|3058.37|3057.95|3057.95|0
1647334670000|2022-03-15 08:57:50|3058.06|3058.06|3057.58|3057.58|3058.06|3058.06|3057.58|3057.58|0
1647334680000|2022-03-15 08:58:00|3057.41|3057.41|3056.03|3056.03|3057.46|3057.46|3056.03|3056.03|0
1647334690000|2022-03-15 08:58:10|3055.37|3055.37|3055|3055|3055.37|3055.37|3055|3055|0
1647334700000|2022-03-15 08:58:20|3054.67|3054.67|3055.32|3055.32|3055.36|3055.36|3054.5|3054.5|0
1647334710000|2022-03-15 08:58:30|3055.82|3055.82|3054.85|3054.85|3056.54|3056.54|3054.8|3054.8|0
1647334720000|2022-03-15 08:58:40|3054.18|3054.18|3053.68|3053.68|3054.18|3054.18|3053.68|3053.68|0
1647334730000|2022-03-15 08:58:50|3053.65|3053.65|3055.94|3055.94|3055.94|3055.94|3053.48|3053.48|0
1647334740000|2022-03-15 08:59:00|3055.6|3055.6|3055.39|3055.39|3055.6|3055.6|3055.16|3055.16|0
1647334750000|2022-03-15 08:59:10|3055.05|3055.05|3056.21|3056.21|3056.32|3056.32|3055.05|3055.05|0
1647334760000|2022-03-15 08:59:20|3056.38|3056.38|3056.46|3056.46|3056.55|3056.55|3056.38|3056.38|0
1647334770000|2022-03-15 08:59:30|3056.63|3056.63|3056.58|3056.58|3056.91|3056.91|3056.58|3056.58|0
1647334780000|2022-03-15 08:59:40|3056.41|3056.41|3056.32|3056.32|3056.41|3056.41|3056.14|3056.14|0
1647334790000|2022-03-15 08:59:50|3056.38|3056.38|3056.37|3056.37|3056.38|3056.38|3056.21|3056.21|0
1647334800000|2022-03-15 09:00:00|3056.4|3056.4|3053.16|3053.16|3056.4|3056.4|3052.65|3052.65|0
1647334810000|2022-03-15 09:00:10|3053.25|3053.25|3054.15|3054.15|3054.15|3054.15|3053.2|3053.2|0
1647334820000|2022-03-15 09:00:20|3053.81|3053.81|3057.26|3057.26|3057.49|3057.49|3053.81|3053.81|0
1647334830000|2022-03-15 09:00:30|3057.38|3057.38|3059.17|3059.17|3059.42|3059.42|3057.04|3057.04|0
1647334840000|2022-03-15 09:00:40|3058.27|3058.27|3060.19|3060.19|3060.19|3060.19|3057.77|3057.77|0
1647334850000|2022-03-15 09:00:50|3060.52|3060.52|3061.22|3061.22|3061.22|3061.22|3060.48|3060.48|0
1647334860000|2022-03-15 09:01:00|3061.06|3061.06|3059.98|3059.98|3061.06|3061.06|3059.85|3059.85|0
1647334870000|2022-03-15 09:01:10|3060.32|3060.32|3060.48|3060.48|3060.48|3060.48|3060.32|3060.32|0
1647334880000|2022-03-15 09:01:20|3060.81|3060.81|3060.08|3060.08|3060.81|3060.81|3060.08|3060.08|0
1647334890000|2022-03-15 09:01:30|3058.84|3058.84|3057.49|3057.49|3058.84|3058.84|3057.33|3057.33|0
1647334900000|2022-03-15 09:01:40|3058.32|3058.32|3058.27|3058.27|3058.32|3058.32|3058.27|3058.27|0
1647334910000|2022-03-15 09:01:50|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|0
1647334920000|2022-03-15 09:02:00|3057.95|3057.95|3058.81|3058.81|3059.06|3059.06|3057.95|3057.95|0
1647334930000|2022-03-15 09:02:10|3058.9|3058.9|3058.55|3058.55|3059.06|3059.06|3058.28|3058.28|0
1647334940000|2022-03-15 09:02:20|3058.49|3058.49|3055.38|3055.38|3058.49|3058.49|3055.38|3055.38|0
1647334950000|2022-03-15 09:02:30|3055.55|3055.55|3055.3|3055.3|3055.6|3055.6|3055.22|3055.22|0
1647334960000|2022-03-15 09:02:40|3055.24|3055.24|3055.31|3055.31|3055.63|3055.63|3055.08|3055.08|0
1647334970000|2022-03-15 09:02:50|3055.03|3055.03|3055.19|3055.19|3055.19|3055.19|3055.03|3055.03|0
1647334980000|2022-03-15 09:03:00|3055.42|3055.42|3056.43|3056.43|3056.43|3056.43|3055.25|3055.25|0
1647334990000|2022-03-15 09:03:10|3056.51|3056.51|3056.58|3056.58|3056.67|3056.67|3055.97|3055.97|0
1647335000000|2022-03-15 09:03:20|3056.64|3056.64|3056.51|3056.51|3056.69|3056.69|3056.31|3056.31|0
1647335010000|2022-03-15 09:03:30|3056.52|3056.52|3058.57|3058.57|3058.57|3058.57|3056.49|3056.49|0
1647335020000|2022-03-15 09:03:40|3058.63|3058.63|3060.18|3060.18|3060.39|3060.39|3058.63|3058.63|0
1647335030000|2022-03-15 09:03:50|3060.34|3060.34|3056.53|3056.53|3060.34|3060.34|3056.53|3056.53|0
1647335040000|2022-03-15 09:04:00|3056.81|3056.81|3057.38|3057.38|3057.84|3057.84|3056.55|3056.55|0
1647335050000|2022-03-15 09:04:10|3057.55|3057.55|3057.1|3057.1|3057.95|3057.95|3057.1|3057.1|0
1647335060000|2022-03-15 09:04:20|3056.94|3056.94|3057.71|3057.71|3057.71|3057.71|3056.82|3056.82|0
1647335070000|2022-03-15 09:04:30|3057.88|3057.88|3057.89|3057.89|3058.22|3058.22|3057.59|3057.59|0
1647335080000|2022-03-15 09:04:40|3058.06|3058.06|3058.39|3058.39|3058.39|3058.39|3058.06|3058.06|0
1647335090000|2022-03-15 09:04:50|3058.17|3058.17|3057.93|3057.93|3058.43|3058.43|3057.93|3057.93|0
1647335100000|2022-03-15 09:05:00|3057.76|3057.76|3057.42|3057.42|3057.76|3057.76|3057.42|3057.42|0
1647335110000|2022-03-15 09:05:10|3057.48|3057.48|3058.04|3058.04|3058.21|3058.21|3057.48|3057.48|0
1647335120000|2022-03-15 09:05:20|3057.71|3057.71|3055.81|3055.81|3057.71|3057.71|3055.81|3055.81|0
1647335130000|2022-03-15 09:05:30|3055.85|3055.85|3055.68|3055.68|3055.85|3055.85|3055.32|3055.32|0
1647335140000|2022-03-15 09:05:40|3055.77|3055.77|3055.48|3055.48|3055.77|3055.77|3055.48|3055.48|0
1647335150000|2022-03-15 09:05:50|3055.47|3055.47|3055.42|3055.42|3055.47|3055.47|3055.42|3055.42|0
1647335160000|2022-03-15 09:06:00|3055.41|3055.41|3055.91|3055.91|3055.91|3055.91|3055.41|3055.41|0
1647335170000|2022-03-15 09:06:10|3056.02|3056.02|3056.29|3056.29|3056.59|3056.59|3056.02|3056.02|0
1647335180000|2022-03-15 09:06:20|3056.23|3056.23|3055.13|3055.13|3056.23|3056.23|3054.79|3054.79|0
1647335190000|2022-03-15 09:06:30|3055.29|3055.29|3056.25|3056.25|3056.25|3056.25|3055.18|3055.18|0
1647335200000|2022-03-15 09:06:40|3056.08|3056.08|3056.73|3056.73|3056.78|3056.78|3056.08|3056.08|0
1647335210000|2022-03-15 09:06:50|3056.39|3056.39|3054.72|3054.72|3056.39|3056.39|3054.72|3054.72|0
1647335220000|2022-03-15 09:07:00|3054.38|3054.38|3054.13|3054.13|3054.38|3054.38|3054.13|3054.13|0
1647335230000|2022-03-15 09:07:10|3054.05|3054.05|3053.71|3053.71|3054.05|3054.05|3053.38|3053.38|0
1647335240000|2022-03-15 09:07:20|3053.28|3053.28|3052.94|3052.94|3053.28|3053.28|3052.78|3052.78|0
1647335250000|2022-03-15 09:07:30|3053.64|3053.64|3053.26|3053.26|3053.64|3053.64|3053.26|3053.26|0
1647335260000|2022-03-15 09:07:40|3053.76|3053.76|3054.35|3054.35|3054.63|3054.63|3053.76|3053.76|0
1647335270000|2022-03-15 09:07:50|3054.02|3054.02|3054.52|3054.52|3054.52|3054.52|3054.02|3054.02|0
1647335280000|2022-03-15 09:08:00|3054.35|3054.35|3054.05|3054.05|3054.35|3054.35|3054.05|3054.05|0
1647335290000|2022-03-15 09:08:10|3053.99|3053.99|3051.99|3051.99|3053.99|3053.99|3051.95|3051.95|0
1647335300000|2022-03-15 09:08:20|3052.28|3052.28|3052.56|3052.56|3052.56|3052.56|3051.43|3051.43|0
1647335310000|2022-03-15 09:08:30|3052.73|3052.73|3052.23|3052.23|3053.07|3053.07|3052.22|3052.22|0
1647335320000|2022-03-15 09:08:40|3052.28|3052.28|3052.14|3052.14|3052.28|3052.28|3051.04|3051.04|0
1647335330000|2022-03-15 09:08:50|3051.98|3051.98|3055.44|3055.44|3055.6|3055.6|3051.98|3051.98|0
1647335340000|2022-03-15 09:09:00|3055.38|3055.38|3054.27|3054.27|3055.38|3055.38|3054.27|3054.27|0
1647335350000|2022-03-15 09:09:10|3053.77|3053.77|3053.83|3053.83|3053.95|3053.95|3053.6|3053.6|0
1647335360000|2022-03-15 09:09:20|3053.81|3053.81|3053.34|3053.34|3053.81|3053.81|3053.34|3053.34|0
1647335370000|2022-03-15 09:09:30|3053.4|3053.4|3053.14|3053.14|3053.56|3053.56|3052.97|3052.97|0
1647335380000|2022-03-15 09:09:40|3053.2|3053.2|3053.36|3053.36|3053.36|3053.36|3053.2|3053.2|0
1647335390000|2022-03-15 09:09:50|3053.2|3053.2|3052.38|3052.38|3053.2|3053.2|3051.75|3051.75|0
1647335400000|2022-03-15 09:10:00|3052.56|3052.56|3052.87|3052.87|3052.87|3052.87|3051.96|3051.96|0
1647335410000|2022-03-15 09:10:10|3052.88|3052.88|3054.28|3054.28|3054.28|3054.28|3052.88|3052.88|0
1647335420000|2022-03-15 09:10:20|3054.45|3054.45|3054.76|3054.76|3054.8|3054.8|3054.44|3054.44|0
1647335430000|2022-03-15 09:10:30|3054.75|3054.75|3055.29|3055.29|3055.41|3055.41|3054.58|3054.58|0
1647335440000|2022-03-15 09:10:40|3055.63|3055.63|3056.06|3056.06|3056.25|3056.25|3055.63|3055.63|0
1647335450000|2022-03-15 09:10:50|3055.98|3055.98|3055.46|3055.46|3056.2|3056.2|3055.46|3055.46|0
1647335460000|2022-03-15 09:11:00|3055.29|3055.29|3056.35|3056.35|3056.35|3056.35|3055.29|3055.29|0
1647335470000|2022-03-15 09:11:10|3056.85|3056.85|3056.75|3056.75|3057.36|3057.36|3056.75|3056.75|0
1647335480000|2022-03-15 09:11:20|3056.25|3056.25|3056.58|3056.58|3056.58|3056.58|3056.25|3056.25|0
1647335490000|2022-03-15 09:11:30|3056.7|3056.7|3057.97|3057.97|3057.97|3057.97|3056.7|3056.7|0
1647335500000|2022-03-15 09:11:40|3057.8|3057.8|3060.11|3060.11|3060.11|3060.11|3056.78|3056.78|0
1647335510000|2022-03-15 09:11:50|3060.46|3060.46|3059.77|3059.77|3060.76|3060.76|3059.77|3059.77|0
1647335520000|2022-03-15 09:12:00|3059.69|3059.69|3059.8|3059.8|3060|3060|3059.67|3059.67|0
1647335530000|2022-03-15 09:12:10|3059.75|3059.75|3059.2|3059.2|3059.92|3059.92|3059.2|3059.2|0
1647335540000|2022-03-15 09:12:20|3059.36|3059.36|3059.48|3059.48|3059.53|3059.53|3059.36|3059.36|0
1647335550000|2022-03-15 09:12:30|3059.09|3059.09|3057.25|3057.25|3059.09|3059.09|3057.25|3057.25|0
1647335560000|2022-03-15 09:12:40|3056.97|3056.97|3055.2|3055.2|3056.97|3056.97|3055.03|3055.03|0
1647335570000|2022-03-15 09:12:50|3055.21|3055.21|3054.54|3054.54|3055.21|3055.21|3054.54|3054.54|0
1647335580000|2022-03-15 09:13:00|3055.69|3055.69|3056.08|3056.08|3056.24|3056.24|3055.69|3055.69|0
1647335590000|2022-03-15 09:13:10|3056.25|3056.25|3056.62|3056.62|3056.62|3056.62|3056.12|3056.12|0
1647335600000|2022-03-15 09:13:20|3057.04|3057.04|3058.11|3058.11|3058.22|3058.22|3057.04|3057.04|0
1647335610000|2022-03-15 09:13:30|3057.95|3057.95|3058|3058|3058.17|3058.17|3057.95|3057.95|0
1647335620000|2022-03-15 09:13:40|3058.25|3058.25|3060.34|3060.34|3060.34|3060.34|3058.25|3058.25|0
1647335630000|2022-03-15 09:13:50|3060.4|3060.4|3060.68|3060.68|3061.03|3061.03|3060.4|3060.4|0
1647335640000|2022-03-15 09:14:00|3060.96|3060.96|3061.03|3061.03|3061.17|3061.17|3060.65|3060.65|0
1647335650000|2022-03-15 09:14:10|3060.7|3060.7|3060.05|3060.05|3060.7|3060.7|3060.05|3060.05|0
1647335660000|2022-03-15 09:14:20|3060.07|3060.07|3060.83|3060.83|3060.83|3060.83|3060.01|3060.01|0
1647335670000|2022-03-15 09:14:30|3060.66|3060.66|3060.95|3060.95|3060.95|3060.95|3060.66|3060.66|0
1647335680000|2022-03-15 09:14:40|3060.78|3060.78|3060.61|3060.61|3060.78|3060.78|3060.46|3060.46|0
1647335690000|2022-03-15 09:14:50|3060.11|3060.11|3060.5|3060.5|3060.5|3060.5|3060.11|3060.11|0
1647335700000|2022-03-15 09:15:00|3060.39|3060.39|3060.4|3060.4|3060.4|3060.4|3060|3060|0
1647335710000|2022-03-15 09:15:10|3060.39|3060.39|3060.73|3060.73|3060.95|3060.95|3060.37|3060.37|0
1647335720000|2022-03-15 09:15:20|3060.6|3060.6|3059.36|3059.36|3060.6|3060.6|3059.23|3059.23|0
1647335730000|2022-03-15 09:15:30|3059.19|3059.19|3058.97|3058.97|3059.19|3059.19|3058.97|3058.97|0
1647335740000|2022-03-15 09:15:40|3058.8|3058.8|3059.77|3059.77|3059.77|3059.77|3058.8|3058.8|0
1647335750000|2022-03-15 09:15:50|3059.71|3059.71|3059.58|3059.58|3059.71|3059.71|3059.33|3059.33|0
1647335760000|2022-03-15 09:16:00|3059.59|3059.59|3059.21|3059.21|3059.59|3059.59|3059.21|3059.21|0
1647335770000|2022-03-15 09:16:10|3059.45|3059.45|3063.33|3063.33|3063.61|3063.61|3059.45|3059.45|0
1647335780000|2022-03-15 09:16:20|3063.12|3063.12|3063|3063|3063.28|3063.28|3062.34|3062.34|0
1647335790000|2022-03-15 09:16:30|3062.83|3062.83|3063.13|3063.13|3063.16|3063.16|3062.67|3062.67|0
1647335800000|2022-03-15 09:16:40|3063.22|3063.22|3061.69|3061.69|3063.34|3063.34|3061.69|3061.69|0
1647335810000|2022-03-15 09:16:50|3061.85|3061.85|3059.8|3059.8|3061.85|3061.85|3059.8|3059.8|0
1647335820000|2022-03-15 09:17:00|3059.91|3059.91|3059.67|3059.67|3059.91|3059.91|3059.18|3059.18|0
1647335830000|2022-03-15 09:17:10|3059.51|3059.51|3060.42|3060.42|3060.51|3060.51|3059.48|3059.48|0
1647335840000|2022-03-15 09:17:20|3059.51|3059.51|3058.09|3058.09|3059.51|3059.51|3058.09|3058.09|0
1647335850000|2022-03-15 09:17:30|3058.25|3058.25|3056.87|3056.87|3058.25|3058.25|3056.87|3056.87|0
1647335860000|2022-03-15 09:17:40|3056.32|3056.32|3055.66|3055.66|3056.32|3056.32|3055.54|3055.54|0
1647335870000|2022-03-15 09:17:50|3055.22|3055.22|3055.22|3055.22|3055.22|3055.22|3055.22|3055.22|0
1647335880000|2022-03-15 09:18:00|3055.2|3055.2|3054.7|3054.7|3055.83|3055.83|3054.69|3054.69|0
1647335890000|2022-03-15 09:18:10|3054.74|3054.74|3054.27|3054.27|3054.74|3054.74|3054.11|3054.11|0
1647335900000|2022-03-15 09:18:20|3053.94|3053.94|3053.67|3053.67|3054.02|3054.02|3053.67|3053.67|0
1647335910000|2022-03-15 09:18:30|3053.66|3053.66|3053.69|3053.69|3053.69|3053.69|3053.66|3053.66|0
1647335920000|2022-03-15 09:18:40|3053.19|3053.19|3052.14|3052.14|3053.19|3053.19|3052.14|3052.14|0
1647335930000|2022-03-15 09:18:50|3052.09|3052.09|3051.05|3051.05|3052.09|3052.09|3050.27|3050.27|0
1647335940000|2022-03-15 09:19:00|3051.22|3051.22|3052.19|3052.19|3052.36|3052.36|3051.22|3051.22|0
1647335950000|2022-03-15 09:19:10|3052.3|3052.3|3051.45|3051.45|3052.3|3052.3|3051.41|3051.41|0
1647335960000|2022-03-15 09:19:20|3052.07|3052.07|3052.78|3052.78|3052.78|3052.78|3052.05|3052.05|0
1647335970000|2022-03-15 09:19:30|3052.94|3052.94|3053.56|3053.56|3053.56|3053.56|3052.92|3052.92|0
1647335980000|2022-03-15 09:19:40|3053.53|3053.53|3053.59|3053.59|3053.59|3053.59|3053.3|3053.3|0
1647335990000|2022-03-15 09:19:50|3053.55|3053.55|3053.88|3053.88|3053.88|3053.88|3053.55|3053.55|0
1647336000000|2022-03-15 09:20:00|3054|3054|3053.34|3053.34|3054|3054|3053.31|3053.31|0
1647336010000|2022-03-15 09:20:10|3053.51|3053.51|3052.88|3052.88|3054.01|3054.01|3052.88|3052.88|0
1647336020000|2022-03-15 09:20:20|3052.92|3052.92|3051.68|3051.68|3052.92|3052.92|3051.56|3051.56|0
1647336030000|2022-03-15 09:20:30|3051.51|3051.51|3051.6|3051.6|3051.66|3051.66|3051.44|3051.44|0
1647336040000|2022-03-15 09:20:40|3051.71|3051.71|3051.71|3051.71|3051.71|3051.71|3051.71|3051.71|0
1647336050000|2022-03-15 09:20:50|3051.38|3051.38|3051.69|3051.69|3051.86|3051.86|3051.21|3051.21|0
1647336060000|2022-03-15 09:21:00|3051.86|3051.86|3053.28|3053.28|3053.28|3053.28|3051.86|3051.86|0
1647336070000|2022-03-15 09:21:10|3053|3053|3051.6|3051.6|3053.05|3053.05|3051.6|3051.6|0
1647336080000|2022-03-15 09:21:20|3051.48|3051.48|3049.87|3049.87|3051.48|3051.48|3049.87|3049.87|0
1647336090000|2022-03-15 09:21:30|3049.76|3049.76|3048.21|3048.21|3049.78|3049.78|3048.16|3048.16|0
1647336100000|2022-03-15 09:21:40|3048.71|3048.71|3049.82|3049.82|3049.95|3049.95|3048.71|3048.71|0
1647336110000|2022-03-15 09:21:50|3049.83|3049.83|3049.65|3049.65|3049.83|3049.83|3049.49|3049.49|0
1647336120000|2022-03-15 09:22:00|3049.69|3049.69|3049.69|3049.69|3049.69|3049.69|3049.69|3049.69|0
1647336130000|2022-03-15 09:22:10|3049.53|3049.53|3049.36|3049.36|3049.53|3049.53|3049.36|3049.36|0
1647336140000|2022-03-15 09:22:20|3049.23|3049.23|3049.01|3049.01|3049.23|3049.23|3048.57|3048.57|0
1647336150000|2022-03-15 09:22:30|3049.18|3049.18|3048.8|3048.8|3049.28|3049.28|3048.78|3048.78|0
1647336160000|2022-03-15 09:22:40|3047.97|3047.97|3048.25|3048.25|3048.25|3048.25|3047.92|3047.92|0
1647336170000|2022-03-15 09:22:50|3047.92|3047.92|3047.83|3047.83|3048.5|3048.5|3047.83|3047.83|0
1647336180000|2022-03-15 09:23:00|3047.79|3047.79|3049.15|3049.15|3049.15|3049.15|3047.79|3047.79|0
1647336190000|2022-03-15 09:23:10|3049.38|3049.38|3049.01|3049.01|3049.38|3049.38|3048.99|3048.99|0
1647336200000|2022-03-15 09:23:20|3048.96|3048.96|3049.32|3049.32|3049.32|3049.32|3048.85|3048.85|0
1647336210000|2022-03-15 09:23:30|3049.38|3049.38|3049.55|3049.55|3049.55|3049.55|3049.38|3049.38|0
1647336220000|2022-03-15 09:23:40|3049.88|3049.88|3050.1|3050.1|3050.1|3050.1|3049.88|3049.88|0
1647336230000|2022-03-15 09:23:50|3050.26|3050.26|3050.29|3050.29|3050.4|3050.4|3050.1|3050.1|0
1647336240000|2022-03-15 09:24:00|3050.62|3050.62|3052.92|3052.92|3052.92|3052.92|3050.62|3050.62|0
1647336250000|2022-03-15 09:24:10|3052.97|3052.97|3053.15|3053.15|3053.88|3053.88|3052.97|3052.97|0
1647336260000|2022-03-15 09:24:20|3052.6|3052.6|3052.44|3052.44|3052.65|3052.65|3052.16|3052.16|0
1647336270000|2022-03-15 09:24:30|3052.5|3052.5|3054.32|3054.32|3054.65|3054.65|3052.5|3052.5|0
1647336280000|2022-03-15 09:24:40|3054.15|3054.15|3054.57|3054.57|3054.57|3054.57|3053.53|3053.53|0
1647336290000|2022-03-15 09:24:50|3054.24|3054.24|3056.15|3056.15|3056.15|3056.15|3054.14|3054.14|0
1647336300000|2022-03-15 09:25:00|3056.65|3056.65|3057.14|3057.14|3057.14|3057.14|3056.2|3056.2|0
1647336310000|2022-03-15 09:25:10|3057.25|3057.25|3059.31|3059.31|3059.31|3059.31|3057.25|3057.25|0
1647336320000|2022-03-15 09:25:20|3059.15|3059.15|3059.14|3059.14|3059.15|3059.15|3059.03|3059.03|0
1647336330000|2022-03-15 09:25:30|3059.2|3059.2|3060.82|3060.82|3060.82|3060.82|3059.2|3059.2|0
1647336340000|2022-03-15 09:25:40|3060.84|3060.84|3060.32|3060.32|3060.89|3060.89|3060.32|3060.32|0
1647336350000|2022-03-15 09:25:50|3060.43|3060.43|3059.58|3059.58|3060.43|3060.43|3059.58|3059.58|0
1647336360000|2022-03-15 09:26:00|3059.74|3059.74|3059.41|3059.41|3059.8|3059.8|3059.24|3059.24|0
1647336370000|2022-03-15 09:26:10|3059.25|3059.25|3059.17|3059.17|3060.11|3060.11|3059.17|3059.17|0
1647336380000|2022-03-15 09:26:20|3058.95|3058.95|3057.96|3057.96|3058.95|3058.95|3057.61|3057.61|0
1647336390000|2022-03-15 09:26:30|3057.84|3057.84|3057.35|3057.35|3057.9|3057.9|3056.95|3056.95|0
1647336400000|2022-03-15 09:26:40|3057.14|3057.14|3057.75|3057.75|3057.75|3057.75|3057.14|3057.14|0
1647336410000|2022-03-15 09:26:50|3058.08|3058.08|3059.16|3059.16|3059.16|3059.16|3058.03|3058.03|0
1647336420000|2022-03-15 09:27:00|3059.14|3059.14|3060.53|3060.53|3060.53|3060.53|3059.14|3059.14|0
1647336430000|2022-03-15 09:27:10|3061.03|3061.03|3059.66|3059.66|3061.05|3061.05|3059.66|3059.66|0
1647336440000|2022-03-15 09:27:20|3059.64|3059.64|3059.45|3059.45|3059.64|3059.64|3059.12|3059.12|0
1647336450000|2022-03-15 09:27:30|3059.19|3059.19|3059.19|3059.19|3059.19|3059.19|3059.19|3059.19|0
1647336460000|2022-03-15 09:27:40|3059.14|3059.14|3059.27|3059.27|3059.27|3059.27|3059.14|3059.14|0
1647336470000|2022-03-15 09:27:50|3059.61|3059.61|3058.27|3058.27|3059.61|3059.61|3057.83|3057.83|0
1647336480000|2022-03-15 09:28:00|3058.05|3058.05|3058.43|3058.43|3058.43|3058.43|3057.98|3057.98|0
1647336490000|2022-03-15 09:28:10|3058.59|3058.59|3058.1|3058.1|3058.88|3058.88|3058.1|3058.1|0
1647336500000|2022-03-15 09:28:20|3057.42|3057.42|3057.47|3057.47|3057.47|3057.47|3057.26|3057.26|0
1647336510000|2022-03-15 09:28:30|3057.31|3057.31|3057.64|3057.64|3057.64|3057.64|3057.31|3057.31|0
1647336520000|2022-03-15 09:28:40|3057.47|3057.47|3057.47|3057.47|3057.47|3057.47|3057.47|3057.47|0
1647336530000|2022-03-15 09:28:50|3057.53|3057.53|3056.47|3056.47|3057.53|3057.53|3056.18|3056.18|0
1647336540000|2022-03-15 09:29:00|3056.64|3056.64|3057.69|3057.69|3058.08|3058.08|3056.64|3056.64|0
1647336550000|2022-03-15 09:29:10|3057.58|3057.58|3057.3|3057.3|3057.58|3057.58|3057.14|3057.14|0
1647336570000|2022-03-15 09:29:30|3057.47|3057.47|3058.3|3058.3|3058.3|3058.3|3057.47|3057.47|0
1647336580000|2022-03-15 09:29:40|3058.24|3058.24|3057.88|3057.88|3058.24|3058.24|3057.71|3057.71|0
1647336590000|2022-03-15 09:29:50|3057.99|3057.99|3059.58|3059.58|3059.58|3059.58|3057.99|3057.99|0
1647336600000|2022-03-15 09:30:00|3059.74|3059.74|3059.35|3059.35|3059.74|3059.74|3059.23|3059.23|0
1647336610000|2022-03-15 09:30:10|3058.96|3058.96|3058.13|3058.13|3058.96|3058.96|3058.02|3058.02|0
1647336620000|2022-03-15 09:30:20|3058.14|3058.14|3058.81|3058.81|3058.81|3058.81|3058.14|3058.14|0
1647336630000|2022-03-15 09:30:30|3058.98|3058.98|3058.87|3058.87|3058.98|3058.98|3058.87|3058.87|0
1647336640000|2022-03-15 09:30:40|3059.2|3059.2|3060.09|3060.09|3060.09|3060.09|3059.2|3059.2|0
1647336650000|2022-03-15 09:30:50|3060.11|3060.11|3060.72|3060.72|3060.72|3060.72|3060.11|3060.11|0
1647336660000|2022-03-15 09:31:00|3060.78|3060.78|3060.29|3060.29|3061.24|3061.24|3060.29|3060.29|0
1647336670000|2022-03-15 09:31:10|3060.4|3060.4|3059.45|3059.45|3060.4|3060.4|3059.45|3059.45|0
1647336680000|2022-03-15 09:31:20|3059.33|3059.33|3059.8|3059.8|3059.8|3059.8|3059.25|3059.25|0
1647336690000|2022-03-15 09:31:30|3059.72|3059.72|3059.77|3059.77|3059.77|3059.77|3059.61|3059.61|0
1647336700000|2022-03-15 09:31:40|3060.27|3060.27|3061.31|3061.31|3061.31|3061.31|3060.27|3060.27|0
1647336710000|2022-03-15 09:31:50|3061.15|3061.15|3061.21|3061.21|3061.21|3061.21|3061.09|3061.09|0
1647336720000|2022-03-15 09:32:00|3061.04|3061.04|3059.65|3059.65|3061.04|3061.04|3059.65|3059.65|0
1647336730000|2022-03-15 09:32:10|3059.86|3059.86|3060.03|3060.03|3060.03|3060.03|3059.86|3059.86|0
1647336740000|2022-03-15 09:32:20|3060.14|3060.14|3060.14|3060.14|3060.14|3060.14|3060.14|3060.14|0
1647336750000|2022-03-15 09:32:30|3060.17|3060.17|3060.58|3060.58|3060.8|3060.8|3060.14|3060.14|0
1647336760000|2022-03-15 09:32:40|3060.57|3060.57|3060.57|3060.57|3060.57|3060.57|3060.57|3060.57|0
1647336770000|2022-03-15 09:32:50|3060.59|3060.59|3060.42|3060.42|3060.67|3060.67|3060.42|3060.42|0
1647336780000|2022-03-15 09:33:00|3060.44|3060.44|3059.76|3059.76|3060.49|3060.49|3059.76|3059.76|0
1647336790000|2022-03-15 09:33:10|3059.59|3059.59|3058.57|3058.57|3059.59|3059.59|3058.46|3058.46|0
1647336800000|2022-03-15 09:33:20|3058.74|3058.74|3058.49|3058.49|3058.74|3058.74|3058.49|3058.49|0
1647336810000|2022-03-15 09:33:30|3058.66|3058.66|3058.21|3058.21|3058.66|3058.66|3058.21|3058.21|0
1647336820000|2022-03-15 09:33:40|3058.55|3058.55|3058.71|3058.71|3058.71|3058.71|3058.55|3058.55|0
1647336830000|2022-03-15 09:33:50|3058.51|3058.51|3058.21|3058.21|3058.51|3058.51|3058.21|3058.21|0
1647336840000|2022-03-15 09:34:00|3058.05|3058.05|3058.11|3058.11|3058.27|3058.27|3057.77|3057.77|0
1647336850000|2022-03-15 09:34:10|3058.71|3058.71|3059.16|3059.16|3059.21|3059.21|3058.71|3058.71|0
1647336860000|2022-03-15 09:34:20|3059.15|3059.15|3058.37|3058.37|3059.15|3059.15|3058.26|3058.26|0
1647336870000|2022-03-15 09:34:30|3057.87|3057.87|3058.47|3058.47|3058.64|3058.64|3057.87|3057.87|0
1647336880000|2022-03-15 09:34:40|3058.45|3058.45|3058.85|3058.85|3058.85|3058.85|3058.41|3058.41|0
1647336890000|2022-03-15 09:34:50|3058.89|3058.89|3058.84|3058.84|3058.89|3058.89|3058.84|3058.84|0
1647336900000|2022-03-15 09:35:00|3058.76|3058.76|3058.87|3058.87|3058.87|3058.87|3058.76|3058.76|0
1647336910000|2022-03-15 09:35:10|3058.76|3058.76|3058.5|3058.5|3058.76|3058.76|3058.39|3058.39|0
1647336920000|2022-03-15 09:35:20|3058.51|3058.51|3058.66|3058.66|3058.84|3058.84|3058.51|3058.51|0
1647336930000|2022-03-15 09:35:30|3058.68|3058.68|3058.53|3058.53|3058.7|3058.7|3058.25|3058.25|0
1647336940000|2022-03-15 09:35:40|3058.54|3058.54|3058.37|3058.37|3058.54|3058.54|3058.37|3058.37|0
1647336950000|2022-03-15 09:35:50|3058.26|3058.26|3057.99|3057.99|3058.32|3058.32|3057.99|3057.99|0
1647336960000|2022-03-15 09:36:00|3058.05|3058.05|3058.05|3058.05|3058.05|3058.05|3058.05|3058.05|0
1647336970000|2022-03-15 09:36:10|3058.55|3058.55|3058.05|3058.05|3058.55|3058.55|3058.05|3058.05|0
1647336980000|2022-03-15 09:36:20|3057.1|3057.1|3055.29|3055.29|3057.1|3057.1|3054.79|3054.79|0
1647336990000|2022-03-15 09:36:30|3055.52|3055.52|3057.42|3057.42|3057.42|3057.42|3055.52|3055.52|0
1647337000000|2022-03-15 09:36:40|3057.41|3057.41|3057.02|3057.02|3057.41|3057.41|3056.91|3056.91|0
1647337010000|2022-03-15 09:36:50|3057.77|3057.77|3057.22|3057.22|3057.77|3057.77|3057.22|3057.22|0
1647337020000|2022-03-15 09:37:00|3057.05|3057.05|3056.48|3056.48|3057.05|3057.05|3056.48|3056.48|0
1647337030000|2022-03-15 09:37:10|3056.32|3056.32|3056.16|3056.16|3056.37|3056.37|3056.16|3056.16|0
1647337040000|2022-03-15 09:37:20|3056.15|3056.15|3056.48|3056.48|3056.48|3056.48|3056.15|3056.15|0
1647337050000|2022-03-15 09:37:30|3056.81|3056.81|3056.6|3056.6|3056.81|3056.81|3056.43|3056.43|0
1647337060000|2022-03-15 09:37:40|3056.38|3056.38|3056.66|3056.66|3056.66|3056.66|3056.38|3056.38|0
1647337070000|2022-03-15 09:37:50|3056.5|3056.5|3056.16|3056.16|3056.5|3056.5|3056.16|3056.16|0
1647337080000|2022-03-15 09:38:00|3056|3056|3055.91|3055.91|3056.08|3056.08|3055.91|3055.91|0
1647337090000|2022-03-15 09:38:10|3055.86|3055.86|3055.11|3055.11|3056.08|3056.08|3055.11|3055.11|0
1647337100000|2022-03-15 09:38:20|3054.94|3054.94|3053.75|3053.75|3054.94|3054.94|3053.75|3053.75|0
1647337110000|2022-03-15 09:38:30|3054.09|3054.09|3054.28|3054.28|3054.48|3054.48|3054.09|3054.09|0
1647337120000|2022-03-15 09:38:40|3054.26|3054.26|3054.2|3054.2|3054.26|3054.26|3053.81|3053.81|0
1647337130000|2022-03-15 09:38:50|3054.82|3054.82|3055.78|3055.78|3055.78|3055.78|3054.82|3054.82|0
1647337140000|2022-03-15 09:39:00|3055.45|3055.45|3055.1|3055.1|3055.61|3055.61|3055.1|3055.1|0
1647337150000|2022-03-15 09:39:10|3055.43|3055.43|3055.89|3055.89|3055.89|3055.89|3055.43|3055.43|0
1647337160000|2022-03-15 09:39:20|3055.83|3055.83|3055.98|3055.98|3055.98|3055.98|3055.71|3055.71|0
1647337170000|2022-03-15 09:39:30|3056.25|3056.25|3058.91|3058.91|3058.91|3058.91|3056.25|3056.25|0
1647337180000|2022-03-15 09:39:40|3059.14|3059.14|3059.39|3059.39|3059.39|3059.39|3059.14|3059.14|0
1647337190000|2022-03-15 09:39:50|3059.55|3059.55|3059.86|3059.86|3059.91|3059.91|3059.55|3059.55|0
1647337200000|2022-03-15 09:40:00|3059.8|3059.8|3058.35|3058.35|3059.8|3059.8|3058.18|3058.18|0
1647337210000|2022-03-15 09:40:10|3059.13|3059.13|3066.5|3066.5|3066.5|3066.5|3059.13|3059.13|0
1647337220000|2022-03-15 09:40:20|3066.99|3066.99|3069.05|3069.05|3071.54|3071.54|3066.82|3066.82|0
1647337230000|2022-03-15 09:40:30|3068.92|3068.92|3067.18|3067.18|3068.92|3068.92|3064.82|3064.82|0
1647337240000|2022-03-15 09:40:40|3067.34|3067.34|3066.02|3066.02|3067.68|3067.68|3066.02|3066.02|0
1647337250000|2022-03-15 09:40:50|3065.67|3065.67|3065.53|3065.53|3065.7|3065.7|3065.2|3065.2|0
1647337260000|2022-03-15 09:41:00|3065.54|3065.54|3064.14|3064.14|3065.94|3065.94|3064.14|3064.14|0
1647337270000|2022-03-15 09:41:10|3064.11|3064.11|3064.22|3064.22|3064.22|3064.22|3063.47|3063.47|0
1647337280000|2022-03-15 09:41:20|3064.18|3064.18|3064.59|3064.59|3065.34|3065.34|3064.18|3064.18|0
1647337290000|2022-03-15 09:41:30|3064.43|3064.43|3064.53|3064.53|3064.76|3064.76|3064.43|3064.43|0
1647337300000|2022-03-15 09:41:40|3063.78|3063.78|3063.16|3063.16|3063.78|3063.78|3063.16|3063.16|0
1647337310000|2022-03-15 09:41:50|3063.49|3063.49|3063.59|3063.59|3063.59|3063.59|3062.82|3062.82|0
1647337320000|2022-03-15 09:42:00|3063.58|3063.58|3063.51|3063.51|3063.58|3063.58|3063.51|3063.51|0
1647337330000|2022-03-15 09:42:10|3063.35|3063.35|3063.96|3063.96|3064.12|3064.12|3063.35|3063.35|0
1647337340000|2022-03-15 09:42:20|3064.04|3064.04|3064.3|3064.3|3065.13|3065.13|3064.04|3064.04|0
1647337350000|2022-03-15 09:42:30|3063.95|3063.95|3063.89|3063.89|3063.95|3063.95|3063.89|3063.89|0
1647337360000|2022-03-15 09:42:40|3064.06|3064.06|3064.19|3064.19|3064.24|3064.24|3064.06|3064.06|0
1647337370000|2022-03-15 09:42:50|3063.82|3063.82|3063.01|3063.01|3063.98|3063.98|3063.01|3063.01|0
1647337380000|2022-03-15 09:43:00|3062.95|3062.95|3062.24|3062.24|3062.95|3062.95|3062.24|3062.24|0
1647337390000|2022-03-15 09:43:10|3062.25|3062.25|3061.43|3061.43|3062.25|3062.25|3061.43|3061.43|0
1647337400000|2022-03-15 09:43:20|3061.27|3061.27|3060.6|3060.6|3061.27|3061.27|3060.6|3060.6|0
1647337410000|2022-03-15 09:43:30|3060.7|3060.7|3060.76|3060.76|3060.92|3060.92|3060.59|3060.59|0
1647337420000|2022-03-15 09:43:40|3060.87|3060.87|3060.54|3060.54|3061.2|3061.2|3060.54|3060.54|0
1647337430000|2022-03-15 09:43:50|3060.42|3060.42|3061.47|3061.47|3061.47|3061.47|3060.42|3060.42|0
1647337440000|2022-03-15 09:44:00|3061.48|3061.48|3061.26|3061.26|3061.48|3061.48|3061.26|3061.26|0
1647337450000|2022-03-15 09:44:10|3061.09|3061.09|3060.08|3060.08|3061.09|3061.09|3059.91|3059.91|0
1647337470000|2022-03-15 09:44:30|3060.25|3060.25|3061.28|3061.28|3061.28|3061.28|3060.25|3060.25|0
1647337480000|2022-03-15 09:44:40|3061.78|3061.78|3062.2|3062.2|3062.2|3062.2|3061.78|3061.78|0
1647337490000|2022-03-15 09:44:50|3062.23|3062.23|3062.8|3062.8|3062.8|3062.8|3061.97|3061.97|0
1647337500000|2022-03-15 09:45:00|3061.91|3061.91|3061.61|3061.61|3061.98|3061.98|3061.45|3061.45|0
1647337510000|2022-03-15 09:45:10|3061.53|3061.53|3061.22|3061.22|3061.55|3061.55|3061.16|3061.16|0
1647337520000|2022-03-15 09:45:20|3061.66|3061.66|3061.85|3061.85|3061.85|3061.85|3061.66|3061.66|0
1647337530000|2022-03-15 09:45:30|3062.02|3062.02|3063.12|3063.12|3063.12|3063.12|3062.02|3062.02|0
1647337540000|2022-03-15 09:45:40|3063.62|3063.62|3065.61|3065.61|3065.61|3065.61|3063.62|3063.62|0
1647337550000|2022-03-15 09:45:50|3065.44|3065.44|3065.28|3065.28|3065.44|3065.44|3064.78|3064.78|0
1647337560000|2022-03-15 09:46:00|3064.95|3064.95|3065.28|3065.28|3065.28|3065.28|3064.95|3064.95|0
1647337570000|2022-03-15 09:46:10|3065.17|3065.17|3065.28|3065.28|3065.44|3065.44|3065.17|3065.17|0
1647337590000|2022-03-15 09:46:30|3065.33|3065.33|3067.51|3067.51|3067.52|3067.52|3065.33|3065.33|0
1647337600000|2022-03-15 09:46:40|3067.34|3067.34|3067.87|3067.87|3068.2|3068.2|3067.34|3067.34|0
1647337610000|2022-03-15 09:46:50|3067.94|3067.94|3065.86|3065.86|3067.95|3067.95|3065.84|3065.84|0
1647337620000|2022-03-15 09:47:00|3066.05|3066.05|3067.12|3067.12|3067.19|3067.19|3066.05|3066.05|0
1647337630000|2022-03-15 09:47:10|3067.28|3067.28|3065.62|3065.62|3067.45|3067.45|3065.62|3065.62|0
1647337640000|2022-03-15 09:47:20|3065.61|3065.61|3064.72|3064.72|3065.63|3065.63|3064.4|3064.4|0
1647337650000|2022-03-15 09:47:30|3064.7|3064.7|3064.05|3064.05|3064.72|3064.72|3063.89|3063.89|0
1647337660000|2022-03-15 09:47:40|3064.03|3064.03|3064.03|3064.03|3064.03|3064.03|3064.03|3064.03|0
1647337670000|2022-03-15 09:47:50|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|0
1647337680000|2022-03-15 09:48:00|3063.63|3063.63|3062.44|3062.44|3063.63|3063.63|3062.44|3062.44|0
1647337690000|2022-03-15 09:48:10|3062.26|3062.26|3062.57|3062.57|3062.61|3062.61|3062.1|3062.1|0
1647337700000|2022-03-15 09:48:20|3062.9|3062.9|3062.79|3062.79|3062.9|3062.9|3062.62|3062.62|0
1647337710000|2022-03-15 09:48:30|3062.95|3062.95|3062.95|3062.95|3062.95|3062.95|3062.95|3062.95|0
1647337720000|2022-03-15 09:48:40|3063.46|3063.46|3064.05|3064.05|3064.1|3064.1|3063.46|3063.46|0
1647337730000|2022-03-15 09:48:50|3063.78|3063.78|3064.12|3064.12|3064.12|3064.12|3063.78|3063.78|0
1647337740000|2022-03-15 09:49:00|3064.1|3064.1|3065.11|3065.11|3065.11|3065.11|3064.1|3064.1|0
1647337750000|2022-03-15 09:49:10|3065.4|3065.4|3065.05|3065.05|3066.02|3066.02|3065.05|3065.05|0
1647337760000|2022-03-15 09:49:20|3065.06|3065.06|3065.06|3065.06|3065.08|3065.08|3065.06|3065.06|0
1647337770000|2022-03-15 09:49:30|3065.22|3065.22|3065.3|3065.3|3065.34|3065.34|3065.22|3065.22|0
1647337780000|2022-03-15 09:49:40|3065.26|3065.26|3064.2|3064.2|3065.38|3065.38|3064.2|3064.2|0
1647337790000|2022-03-15 09:49:50|3063.23|3063.23|3061.55|3061.55|3063.23|3063.23|3061.17|3061.17|0
1647337800000|2022-03-15 09:50:00|3061.44|3061.44|3063.04|3063.04|3063.95|3063.95|3061.17|3061.17|0
1647337810000|2022-03-15 09:50:10|3062.71|3062.71|3062.38|3062.38|3062.71|3062.71|3062.27|3062.27|0
1647337820000|2022-03-15 09:50:20|3062.77|3062.77|3062.5|3062.5|3062.77|3062.77|3062.5|3062.5|0
1647337830000|2022-03-15 09:50:30|3062.66|3062.66|3064.09|3064.09|3064.26|3064.26|3062.66|3062.66|0
1647337840000|2022-03-15 09:50:40|3064.12|3064.12|3063.79|3063.79|3064.12|3064.12|3063.79|3063.79|0
1647337850000|2022-03-15 09:50:50|3064.58|3064.58|3065.21|3065.21|3065.21|3065.21|3064.58|3064.58|0
1647337860000|2022-03-15 09:51:00|3065.54|3065.54|3064.97|3064.97|3065.54|3065.54|3064.97|3064.97|0
1647337870000|2022-03-15 09:51:10|3064.89|3064.89|3064.28|3064.28|3064.89|3064.89|3064.28|3064.28|0
1647337880000|2022-03-15 09:51:20|3064.2|3064.2|3063.87|3063.87|3064.2|3064.2|3063.87|3063.87|0
1647337890000|2022-03-15 09:51:30|3064.09|3064.09|3064.66|3064.66|3064.66|3064.66|3063.98|3063.98|0
1647337900000|2022-03-15 09:51:40|3064.96|3064.96|3064.88|3064.88|3065.2|3065.2|3064.7|3064.7|0
1647337910000|2022-03-15 09:51:50|3065.69|3065.69|3065.41|3065.41|3065.8|3065.8|3065.41|3065.41|0
1647337920000|2022-03-15 09:52:00|3065.2|3065.2|3065.2|3065.2|3065.2|3065.2|3065.2|3065.2|0
1647337930000|2022-03-15 09:52:10|3065.69|3065.69|3066.47|3066.47|3066.63|3066.63|3065.69|3065.69|0
1647337940000|2022-03-15 09:52:20|3066.38|3066.38|3065.89|3065.89|3066.38|3066.38|3065.89|3065.89|0
1647337950000|2022-03-15 09:52:30|3065.84|3065.84|3065.34|3065.34|3065.84|3065.84|3065.34|3065.34|0
1647337960000|2022-03-15 09:52:40|3065.23|3065.23|3065.33|3065.33|3065.33|3065.33|3065.05|3065.05|0
1647337970000|2022-03-15 09:52:50|3065.28|3065.28|3065.23|3065.23|3065.28|3065.28|3065.23|3065.23|0
1647337980000|2022-03-15 09:53:00|3064.56|3064.56|3064.28|3064.28|3064.56|3064.56|3064.18|3064.18|0
1647337990000|2022-03-15 09:53:10|3063.61|3063.61|3064.23|3064.23|3064.56|3064.56|3063.61|3063.61|0
1647338000000|2022-03-15 09:53:20|3063.86|3063.86|3063.83|3063.83|3063.86|3063.86|3063.83|3063.83|0
1647338010000|2022-03-15 09:53:30|3063.72|3063.72|3064.48|3064.48|3064.48|3064.48|3063.72|3063.72|0
1647338020000|2022-03-15 09:53:40|3064.42|3064.42|3064.42|3064.42|3064.42|3064.42|3064.42|3064.42|0
1647338030000|2022-03-15 09:53:50|3064.43|3064.43|3065.18|3065.18|3065.18|3065.18|3064.43|3064.43|0
1647338040000|2022-03-15 09:54:00|3065.06|3065.06|3063.65|3063.65|3065.06|3065.06|3063.65|3063.65|0
1647338050000|2022-03-15 09:54:10|3063.66|3063.66|3063.31|3063.31|3063.77|3063.77|3063.23|3063.23|0
1647338060000|2022-03-15 09:54:20|3063.2|3063.2|3063.09|3063.09|3063.2|3063.2|3063.03|3063.03|0
1647338070000|2022-03-15 09:54:30|3063.41|3063.41|3063.39|3063.39|3063.41|3063.41|3063.39|3063.39|0
1647338080000|2022-03-15 09:54:40|3063.38|3063.38|3062.88|3062.88|3063.38|3063.38|3062.88|3062.88|0
1647338090000|2022-03-15 09:54:50|3063.05|3063.05|3062.33|3062.33|3063.05|3063.05|3062.33|3062.33|0
1647338100000|2022-03-15 09:55:00|3062.27|3062.27|3062.02|3062.02|3062.27|3062.27|3062.02|3062.02|0
1647338110000|2022-03-15 09:55:10|3061.95|3061.95|3061.42|3061.42|3061.95|3061.95|3061.17|3061.17|0
1647338120000|2022-03-15 09:55:20|3061.25|3061.25|3061.72|3061.72|3061.72|3061.72|3061.25|3061.25|0
1647338130000|2022-03-15 09:55:30|3061.89|3061.89|3061.53|3061.53|3061.89|3061.89|3061.53|3061.53|0
1647338140000|2022-03-15 09:55:40|3061.36|3061.36|3058.84|3058.84|3061.44|3061.44|3058.84|3058.84|0
1647338150000|2022-03-15 09:55:50|3058.9|3058.9|3060.66|3060.66|3060.72|3060.72|3058.9|3058.9|0
1647338160000|2022-03-15 09:56:00|3060.83|3060.83|3059.27|3059.27|3060.88|3060.88|3059.27|3059.27|0
1647338170000|2022-03-15 09:56:10|3059.43|3059.43|3060.25|3060.25|3060.32|3060.32|3059.43|3059.43|0
1647338180000|2022-03-15 09:56:20|3060.82|3060.82|3060.82|3060.82|3060.82|3060.82|3060.82|3060.82|0
1647338190000|2022-03-15 09:56:30|3060.65|3060.65|3060.82|3060.82|3060.82|3060.82|3060.65|3060.65|0
1647338200000|2022-03-15 09:56:40|3060.84|3060.84|3062.2|3062.2|3062.2|3062.2|3060.84|3060.84|0
1647338210000|2022-03-15 09:56:50|3062.03|3062.03|3062.17|3062.17|3062.17|3062.17|3062.03|3062.03|0
1647338220000|2022-03-15 09:57:00|3062.23|3062.23|3060.29|3060.29|3062.23|3062.23|3060.29|3060.29|0
1647338230000|2022-03-15 09:57:10|3060.5|3060.5|3060.76|3060.76|3060.86|3060.86|3060.5|3060.5|0
1647338240000|2022-03-15 09:57:20|3060.6|3060.6|3060.93|3060.93|3060.93|3060.93|3060.26|3060.26|0
1647338250000|2022-03-15 09:57:30|3061.04|3061.04|3061.57|3061.57|3061.57|3061.57|3061.04|3061.04|0
1647338260000|2022-03-15 09:57:40|3061.58|3061.58|3061.9|3061.9|3061.9|3061.9|3061.57|3061.57|0
1647338270000|2022-03-15 09:57:50|3061.95|3061.95|3061.59|3061.59|3061.95|3061.95|3061.59|3061.59|0
1647338280000|2022-03-15 09:58:00|3061.48|3061.48|3061.48|3061.48|3061.48|3061.48|3061.48|3061.48|0
1647338290000|2022-03-15 09:58:10|3061.47|3061.47|3063.95|3063.95|3064.11|3064.11|3061.45|3061.45|0
1647338300000|2022-03-15 09:58:20|3063.91|3063.91|3064.23|3064.23|3064.23|3064.23|3063.91|3063.91|0
1647338310000|2022-03-15 09:58:30|3064.28|3064.28|3063.62|3063.62|3064.28|3064.28|3063.62|3063.62|0
1647338320000|2022-03-15 09:58:40|3063.45|3063.45|3062.87|3062.87|3063.45|3063.45|3062.87|3062.87|0
1647338330000|2022-03-15 09:58:50|3062.7|3062.7|3062.83|3062.83|3063.03|3063.03|3062.7|3062.7|0
1647338340000|2022-03-15 09:59:00|3062.78|3062.78|3062.46|3062.46|3062.78|3062.78|3062.46|3062.46|0
1647338350000|2022-03-15 09:59:10|3062.18|3062.18|3061.92|3061.92|3062.18|3062.18|3061.91|3061.91|0
1647338360000|2022-03-15 09:59:20|3061.97|3061.97|3061.91|3061.91|3061.97|3061.97|3061.8|3061.8|0
1647338370000|2022-03-15 09:59:30|3062.03|3062.03|3062.36|3062.36|3062.36|3062.36|3062.03|3062.03|0
1647338380000|2022-03-15 09:59:40|3062.32|3062.32|3062.8|3062.8|3062.8|3062.8|3062.3|3062.3|0
1647338390000|2022-03-15 09:59:50|3062.88|3062.88|3063.48|3063.48|3063.48|3063.48|3062.88|3062.88|0
1647338400000|2022-03-15 10:00:00|3063.76|3063.76|3063.71|3063.71|3063.76|3063.76|3063.58|3063.58|0
1647338410000|2022-03-15 10:00:10|3063.04|3063.04|3063.1|3063.1|3063.1|3063.1|3063.04|3063.04|0
1647338420000|2022-03-15 10:00:20|3062.93|3062.93|3062.7|3062.7|3062.93|3062.93|3062.7|3062.7|0
1647338430000|2022-03-15 10:00:30|3063.05|3063.05|3062.82|3062.82|3063.09|3063.09|3062.77|3062.77|0
1647338440000|2022-03-15 10:00:40|3062.87|3062.87|3062.51|3062.51|3062.92|3062.92|3062.51|3062.51|0
1647338450000|2022-03-15 10:00:50|3062.18|3062.18|3062.34|3062.34|3062.56|3062.56|3062.18|3062.18|0
1647338460000|2022-03-15 10:01:00|3062.17|3062.17|3061.63|3061.63|3062.29|3062.29|3061.46|3061.46|0
1647338470000|2022-03-15 10:01:10|3062.07|3062.07|3061.52|3061.52|3062.07|3062.07|3061.01|3061.01|0
1647338480000|2022-03-15 10:01:20|3061.3|3061.3|3061.13|3061.13|3061.3|3061.3|3061.13|3061.13|0
1647338490000|2022-03-15 10:01:30|3061.3|3061.3|3061.18|3061.18|3061.3|3061.3|3061.18|3061.18|0
1647338500000|2022-03-15 10:01:40|3061.02|3061.02|3060.99|3060.99|3061.02|3061.02|3060.99|3060.99|0
1647338510000|2022-03-15 10:01:50|3061.21|3061.21|3061.25|3061.25|3061.25|3061.25|3060.98|3060.98|0
1647338520000|2022-03-15 10:02:00|3061.2|3061.2|3059.02|3059.02|3061.2|3061.2|3058.86|3058.86|0
1647338530000|2022-03-15 10:02:10|3059.3|3059.3|3058.96|3058.96|3059.3|3059.3|3058.96|3058.96|0
1647338540000|2022-03-15 10:02:20|3059.18|3059.18|3058.23|3058.23|3059.24|3059.24|3058.23|3058.23|0
1647338550000|2022-03-15 10:02:30|3058.07|3058.07|3058.14|3058.14|3058.22|3058.22|3057.73|3057.73|0
1647338560000|2022-03-15 10:02:40|3057.97|3057.97|3057.86|3057.86|3057.97|3057.97|3057.75|3057.75|0
1647338570000|2022-03-15 10:02:50|3057.92|3057.92|3057.75|3057.75|3058.25|3058.25|3057.75|3057.75|0
1647338580000|2022-03-15 10:03:00|3058.05|3058.05|3057.94|3057.94|3058.05|3058.05|3057.94|3057.94|0
1647338590000|2022-03-15 10:03:10|3058.22|3058.22|3059.32|3059.32|3059.32|3059.32|3058.22|3058.22|0
1647338600000|2022-03-15 10:03:20|3059.55|3059.55|3060.27|3060.27|3060.27|3060.27|3059.55|3059.55|0
1647338610000|2022-03-15 10:03:30|3060.34|3060.34|3060.03|3060.03|3060.34|3060.34|3060.01|3060.01|0
1647338620000|2022-03-15 10:03:40|3059.53|3059.53|3059.5|3059.5|3059.53|3059.53|3059.44|3059.44|0
1647338630000|2022-03-15 10:03:50|3059.72|3059.72|3060.61|3060.61|3060.72|3060.72|3059.72|3059.72|0
1647338640000|2022-03-15 10:04:00|3060.77|3060.77|3060.99|3060.99|3061.65|3061.65|3060.77|3060.77|0
1647338650000|2022-03-15 10:04:10|3061.21|3061.21|3060.48|3060.48|3061.21|3061.21|3060.48|3060.48|0
1647338660000|2022-03-15 10:04:20|3060.4|3060.4|3059.05|3059.05|3060.4|3060.4|3059.05|3059.05|0
1647338670000|2022-03-15 10:04:30|3058.95|3058.95|3059.11|3059.11|3059.11|3059.11|3058.95|3058.95|0
1647338680000|2022-03-15 10:04:40|3059.28|3059.28|3059.17|3059.17|3059.28|3059.28|3059.17|3059.17|0
1647338690000|2022-03-15 10:04:50|3060.07|3060.07|3060.16|3060.16|3060.33|3060.33|3060.07|3060.07|0
1647338700000|2022-03-15 10:05:00|3060.66|3060.66|3060.59|3060.59|3060.66|3060.66|3060.39|3060.39|0
1647338710000|2022-03-15 10:05:10|3060.53|3060.53|3059.36|3059.36|3060.53|3060.53|3059.36|3059.36|0
1647338720000|2022-03-15 10:05:20|3059.35|3059.35|3059.94|3059.94|3059.94|3059.94|3059.17|3059.17|0
1647338730000|2022-03-15 10:05:30|3060.18|3060.18|3060.89|3060.89|3060.89|3060.89|3060.18|3060.18|0
1647338740000|2022-03-15 10:05:40|3061.06|3061.06|3062.47|3062.47|3062.47|3062.47|3060.89|3060.89|0
1647338750000|2022-03-15 10:05:50|3062.3|3062.3|3061.86|3061.86|3062.3|3062.3|3061.86|3061.86|0
1647338760000|2022-03-15 10:06:00|3062.03|3062.03|3062.34|3062.34|3062.61|3062.61|3062.03|3062.03|0
1647338770000|2022-03-15 10:06:10|3062.68|3062.68|3062.62|3062.62|3062.68|3062.68|3062.51|3062.51|0
1647338780000|2022-03-15 10:06:20|3062.79|3062.79|3063.47|3063.47|3063.47|3063.47|3062.3|3062.3|0
1647338790000|2022-03-15 10:06:30|3063.36|3063.36|3062.48|3062.48|3063.36|3063.36|3062.48|3062.48|0
1647338800000|2022-03-15 10:06:40|3062.4|3062.4|3062.79|3062.79|3062.96|3062.96|3062.4|3062.4|0
1647338810000|2022-03-15 10:06:50|3063.08|3063.08|3062.98|3062.98|3063.08|3063.08|3062.98|3062.98|0
1647338830000|2022-03-15 10:07:10|3062.92|3062.92|3062.49|3062.49|3062.92|3062.92|3062.37|3062.37|0
1647338840000|2022-03-15 10:07:20|3062.32|3062.32|3062.44|3062.44|3062.44|3062.44|3062.27|3062.27|0
1647338850000|2022-03-15 10:07:30|3062.41|3062.41|3062.96|3062.96|3063.35|3063.35|3062.41|3062.41|0
1647338860000|2022-03-15 10:07:40|3063.02|3063.02|3063.18|3063.18|3063.35|3063.35|3063.02|3063.02|0
1647338870000|2022-03-15 10:07:50|3062.85|3062.85|3062.85|3062.85|3062.85|3062.85|3062.73|3062.73|0
1647338880000|2022-03-15 10:08:00|3063.35|3063.35|3063.35|3063.35|3063.35|3063.35|3063.35|3063.35|0
1647338890000|2022-03-15 10:08:10|3062.9|3062.9|3062.68|3062.68|3062.9|3062.9|3062.68|3062.68|0
1647338900000|2022-03-15 10:08:20|3062.66|3062.66|3063.15|3063.15|3063.15|3063.15|3062.42|3062.42|0
1647338910000|2022-03-15 10:08:30|3063.31|3063.31|3063.64|3063.64|3063.64|3063.64|3063.31|3063.31|0
1647338920000|2022-03-15 10:08:40|3063.81|3063.81|3063.79|3063.79|3063.81|3063.81|3063.7|3063.7|0
1647338930000|2022-03-15 10:08:50|3064.04|3064.04|3064.8|3064.8|3064.8|3064.8|3064.04|3064.04|0
1647338940000|2022-03-15 10:09:00|3064.97|3064.97|3065.04|3065.04|3065.05|3065.05|3064.97|3064.97|0
1647338950000|2022-03-15 10:09:10|3064.88|3064.88|3063.7|3063.7|3064.99|3064.99|3063.7|3063.7|0
1647338960000|2022-03-15 10:09:20|3063.86|3063.86|3063.78|3063.78|3063.86|3063.86|3063.78|3063.78|0
1647338970000|2022-03-15 10:09:30|3063.95|3063.95|3063.77|3063.77|3064.11|3064.11|3063.77|3063.77|0
1647338980000|2022-03-15 10:09:40|3064.27|3064.27|3064.52|3064.52|3064.52|3064.52|3064.27|3064.27|0
1647338990000|2022-03-15 10:09:50|3064.68|3064.68|3064.42|3064.42|3065.19|3065.19|3064.42|3064.42|0
1647339000000|2022-03-15 10:10:00|3064.71|3064.71|3064.08|3064.08|3064.71|3064.71|3064.08|3064.08|0
1647339010000|2022-03-15 10:10:10|3064.3|3064.3|3065.24|3065.24|3065.24|3065.24|3064.3|3064.3|0
1647339020000|2022-03-15 10:10:20|3065.32|3065.32|3066.52|3066.52|3066.75|3066.75|3065.32|3065.32|0
1647339030000|2022-03-15 10:10:30|3066.85|3066.85|3067.22|3067.22|3067.42|3067.42|3066.85|3066.85|0
1647339040000|2022-03-15 10:10:40|3067.06|3067.06|3066.95|3066.95|3067.06|3067.06|3066.95|3066.95|0
1647339050000|2022-03-15 10:10:50|3066.96|3066.96|3067.95|3067.95|3067.95|3067.95|3066.96|3066.96|0
1647339060000|2022-03-15 10:11:00|3067.99|3067.99|3067.34|3067.34|3068.16|3068.16|3067.34|3067.34|0
1647339070000|2022-03-15 10:11:10|3067.5|3067.5|3067.72|3067.72|3067.72|3067.72|3067.5|3067.5|0
1647339080000|2022-03-15 10:11:20|3067.62|3067.62|3066.86|3066.86|3067.62|3067.62|3066.86|3066.86|0
1647339090000|2022-03-15 10:11:30|3067.19|3067.19|3067.41|3067.41|3067.41|3067.41|3067.19|3067.19|0
1647339100000|2022-03-15 10:11:40|3067.58|3067.58|3067.96|3067.96|3067.96|3067.96|3067.58|3067.58|0
1647339110000|2022-03-15 10:11:50|3067.8|3067.8|3068.08|3068.08|3068.16|3068.16|3067.8|3067.8|0
1647339120000|2022-03-15 10:12:00|3068.24|3068.24|3069.34|3069.34|3069.34|3069.34|3068.24|3068.24|0
1647339130000|2022-03-15 10:12:10|3069.52|3069.52|3069.97|3069.97|3069.97|3069.97|3069.52|3069.52|0
1647339140000|2022-03-15 10:12:20|3069.98|3069.98|3070.37|3070.37|3070.59|3070.59|3069.98|3069.98|0
1647339150000|2022-03-15 10:12:30|3070.43|3070.43|3070.23|3070.23|3070.43|3070.43|3070.17|3070.17|0
1647339160000|2022-03-15 10:12:40|3070.4|3070.4|3070.95|3070.95|3070.95|3070.95|3070.4|3070.4|0
1647339170000|2022-03-15 10:12:50|3071.12|3071.12|3071.84|3071.84|3072.21|3072.21|3071.01|3071.01|0
1647339180000|2022-03-15 10:13:00|3071.73|3071.73|3071.95|3071.95|3072.01|3072.01|3071.62|3071.62|0
1647339190000|2022-03-15 10:13:10|3072.04|3072.04|3072.42|3072.42|3072.56|3072.56|3071.9|3071.9|0
1647339200000|2022-03-15 10:13:20|3072.06|3072.06|3070.39|3070.39|3072.06|3072.06|3070.39|3070.39|0
1647339220000|2022-03-15 10:13:40|3070.31|3070.31|3070.66|3070.66|3070.66|3070.66|3069.94|3069.94|0
1647339230000|2022-03-15 10:13:50|3070.95|3070.95|3071.01|3071.01|3071.01|3071.01|3070.94|3070.94|0
1647339240000|2022-03-15 10:14:00|3070.97|3070.97|3071.47|3071.47|3071.47|3071.47|3070.97|3070.97|0
1647339250000|2022-03-15 10:14:10|3071.8|3071.8|3073.41|3073.41|3073.41|3073.41|3071.69|3071.69|0
1647339260000|2022-03-15 10:14:20|3073.58|3073.58|3073.58|3073.58|3073.58|3073.58|3073.58|3073.58|0
1647339270000|2022-03-15 10:14:30|3073.41|3073.41|3071.81|3071.81|3073.41|3073.41|3071.48|3071.48|0
1647339280000|2022-03-15 10:14:40|3071.65|3071.65|3072.7|3072.7|3072.7|3072.7|3071.65|3071.65|0
1647339290000|2022-03-15 10:14:50|3072.88|3072.88|3072.37|3072.37|3072.88|3072.88|3072.37|3072.37|0
1647339300000|2022-03-15 10:15:00|3072.48|3072.48|3073.56|3073.56|3073.56|3073.56|3072.48|3072.48|0
1647339310000|2022-03-15 10:15:10|3073.6|3073.6|3073.25|3073.25|3073.6|3073.6|3073.25|3073.25|0
1647339320000|2022-03-15 10:15:20|3072.92|3072.92|3072.37|3072.37|3072.92|3072.92|3072.33|3072.33|0
1647339330000|2022-03-15 10:15:30|3072.43|3072.43|3072.76|3072.76|3072.76|3072.76|3072.43|3072.43|0
1647339340000|2022-03-15 10:15:40|3072.81|3072.81|3073.19|3073.19|3073.19|3073.19|3072.81|3072.81|0
1647339350000|2022-03-15 10:15:50|3072.86|3072.86|3072.53|3072.53|3073.03|3073.03|3072.53|3072.53|0
1647339360000|2022-03-15 10:16:00|3072.75|3072.75|3072.69|3072.69|3072.75|3072.75|3072.53|3072.53|0
1647339370000|2022-03-15 10:16:10|3072.86|3072.86|3073.24|3073.24|3073.4|3073.4|3072.86|3072.86|0
1647339380000|2022-03-15 10:16:20|3073.07|3073.07|3072.72|3072.72|3073.07|3073.07|3072.72|3072.72|0
1647339390000|2022-03-15 10:16:30|3072.84|3072.84|3072.75|3072.75|3072.84|3072.84|3072.64|3072.64|0
1647339400000|2022-03-15 10:16:40|3072.59|3072.59|3072.64|3072.64|3072.81|3072.81|3072.59|3072.59|0
1647339410000|2022-03-15 10:16:50|3073.06|3073.06|3073.55|3073.55|3073.71|3073.71|3072.89|3072.89|0
1647339420000|2022-03-15 10:17:00|3073.58|3073.58|3072.64|3072.64|3073.58|3073.58|3072.64|3072.64|0
1647339430000|2022-03-15 10:17:10|3072.66|3072.66|3072.61|3072.61|3072.66|3072.66|3072.45|3072.45|0
1647339440000|2022-03-15 10:17:20|3072.44|3072.44|3071.49|3071.49|3072.44|3072.44|3071.49|3071.49|0
1647339450000|2022-03-15 10:17:30|3071.43|3071.43|3071.33|3071.33|3071.43|3071.43|3071.27|3071.27|0
1647339460000|2022-03-15 10:17:40|3071.66|3071.66|3071.14|3071.14|3071.66|3071.66|3071.14|3071.14|0
1647339470000|2022-03-15 10:17:50|3070.98|3070.98|3070.57|3070.57|3070.98|3070.98|3070.57|3070.57|0
1647339480000|2022-03-15 10:18:00|3070.65|3070.65|3070.9|3070.9|3070.9|3070.9|3070.65|3070.65|0
1647339490000|2022-03-15 10:18:10|3071.07|3071.07|3071.23|3071.23|3071.23|3071.23|3071.07|3071.07|0
1647339500000|2022-03-15 10:18:20|3071.22|3071.22|3071.09|3071.09|3071.22|3071.22|3071.09|3071.09|0
1647339510000|2022-03-15 10:18:30|3071.2|3071.2|3071.4|3071.4|3071.4|3071.4|3071.2|3071.2|0
1647339520000|2022-03-15 10:18:40|3071.17|3071.17|3070.86|3070.86|3071.17|3071.17|3070.51|3070.51|0
1647339530000|2022-03-15 10:18:50|3070.81|3070.81|3071.03|3071.03|3071.2|3071.2|3070.81|3070.81|0
1647339540000|2022-03-15 10:19:00|3070.97|3070.97|3070.36|3070.36|3070.97|3070.97|3070.36|3070.36|0
1647339550000|2022-03-15 10:19:10|3070.64|3070.64|3070.58|3070.58|3070.64|3070.64|3070.53|3070.53|0
1647339560000|2022-03-15 10:19:20|3070.42|3070.42|3070.37|3070.37|3070.42|3070.42|3070.33|3070.33|0
1647339570000|2022-03-15 10:19:30|3070.34|3070.34|3070.84|3070.84|3071.17|3071.17|3070.34|3070.34|0
1647339590000|2022-03-15 10:19:50|3070.73|3070.73|3070.46|3070.46|3070.73|3070.73|3070.46|3070.46|0
1647339600000|2022-03-15 10:20:00|3070.29|3070.29|3069.98|3069.98|3070.29|3070.29|3069.95|3069.95|0
1647339610000|2022-03-15 10:20:10|3069.82|3069.82|3069.49|3069.49|3069.82|3069.82|3069.49|3069.49|0
1647339620000|2022-03-15 10:20:20|3069.32|3069.32|3069.39|3069.39|3069.39|3069.39|3069.28|3069.28|0
1647339630000|2022-03-15 10:20:30|3069.72|3069.72|3070.11|3070.11|3070.11|3070.11|3069.72|3069.72|0
1647339640000|2022-03-15 10:20:40|3070.05|3070.05|3070.27|3070.27|3070.27|3070.27|3070.05|3070.05|0
1647339650000|2022-03-15 10:20:50|3070.44|3070.44|3070.75|3070.75|3070.75|3070.75|3070.44|3070.44|0
1647339660000|2022-03-15 10:21:00|3070.77|3070.77|3071.21|3071.21|3071.21|3071.21|3070.77|3070.77|0
1647339670000|2022-03-15 10:21:10|3071.27|3071.27|3071.43|3071.43|3071.43|3071.43|3071.21|3071.21|0
1647339680000|2022-03-15 10:21:20|3071.26|3071.26|3070.82|3070.82|3071.26|3071.26|3070.82|3070.82|0
1647339690000|2022-03-15 10:21:30|3070.65|3070.65|3070.75|3070.75|3070.82|3070.82|3070.65|3070.65|0
1647339700000|2022-03-15 10:21:40|3070.05|3070.05|3068.84|3068.84|3070.05|3070.05|3068.84|3068.84|0
1647339710000|2022-03-15 10:21:50|3068.79|3068.79|3068.54|3068.54|3068.79|3068.79|3068.54|3068.54|0
1647339720000|2022-03-15 10:22:00|3069.09|3069.09|3069.02|3069.02|3069.1|3069.1|3068.93|3068.93|0
1647339730000|2022-03-15 10:22:10|3069.19|3069.19|3072.51|3072.51|3072.67|3072.67|3069.19|3069.19|0
1647339740000|2022-03-15 10:22:20|3073.75|3073.75|3073.58|3073.58|3073.75|3073.75|3073.58|3073.58|0
1647339750000|2022-03-15 10:22:30|3073.52|3073.52|3073.14|3073.14|3073.52|3073.52|3073.14|3073.14|0
1647339760000|2022-03-15 10:22:40|3072.97|3072.97|3072.87|3072.87|3072.98|3072.98|3072.69|3072.69|0
1647339770000|2022-03-15 10:22:50|3073.15|3073.15|3073.15|3073.15|3073.15|3073.15|3073.15|3073.15|0
1647339790000|2022-03-15 10:23:10|3072.93|3072.93|3072.15|3072.15|3072.93|3072.93|3072.15|3072.15|0
1647339800000|2022-03-15 10:23:20|3071.44|3071.44|3072.29|3072.29|3072.29|3072.29|3071.44|3071.44|0
1647339810000|2022-03-15 10:23:30|3072.54|3072.54|3072.34|3072.34|3072.54|3072.54|3072.34|3072.34|0
1647339820000|2022-03-15 10:23:40|3072.4|3072.4|3072.4|3072.4|3072.45|3072.45|3072.4|3072.4|0
1647339830000|2022-03-15 10:23:50|3072.29|3072.29|3072.85|3072.85|3072.85|3072.85|3071.74|3071.74|0
1647339840000|2022-03-15 10:24:00|3072.88|3072.88|3074.21|3074.21|3074.21|3074.21|3072.88|3072.88|0
1647339850000|2022-03-15 10:24:10|3074.04|3074.04|3074.04|3074.04|3074.04|3074.04|3074.04|3074.04|0
1647339860000|2022-03-15 10:24:20|3074.03|3074.03|3073.76|3073.76|3074.03|3074.03|3073.76|3073.76|0
1647339870000|2022-03-15 10:24:30|3073.43|3073.43|3073.77|3073.77|3073.77|3073.77|3073.43|3073.43|0
1647339880000|2022-03-15 10:24:40|3074.11|3074.11|3074.11|3074.11|3074.22|3074.22|3074.11|3074.11|0
1647339890000|2022-03-15 10:24:50|3074.45|3074.45|3074.32|3074.32|3074.56|3074.56|3074.32|3074.32|0
1647339900000|2022-03-15 10:25:00|3074.65|3074.65|3073.89|3073.89|3074.82|3074.82|3073.89|3073.89|0
1647339910000|2022-03-15 10:25:10|3073.72|3073.72|3074.4|3074.4|3074.4|3074.4|3073.72|3073.72|0
1647339920000|2022-03-15 10:25:20|3074.48|3074.48|3075.18|3075.18|3075.18|3075.18|3074.48|3074.48|0
1647339930000|2022-03-15 10:25:30|3075.12|3075.12|3075.12|3075.12|3075.12|3075.12|3075.12|3075.12|0
1647339940000|2022-03-15 10:25:40|3075.01|3075.01|3075.29|3075.29|3075.29|3075.29|3075.01|3075.01|0
1647339950000|2022-03-15 10:25:50|3075.34|3075.34|3076.44|3076.44|3076.44|3076.44|3075.34|3075.34|0
1647339960000|2022-03-15 10:26:00|3076.28|3076.28|3076.26|3076.26|3076.28|3076.28|3076.16|3076.16|0
1647339970000|2022-03-15 10:26:10|3076.32|3076.32|3077.05|3077.05|3077.05|3077.05|3076.32|3076.32|0
1647339980000|2022-03-15 10:26:20|3076.88|3076.88|3076.09|3076.09|3076.88|3076.88|3076.09|3076.09|0
1647339990000|2022-03-15 10:26:30|3075.92|3075.92|3075.47|3075.47|3075.98|3075.98|3075.47|3075.47|0
1647340000000|2022-03-15 10:26:40|3075.65|3075.65|3076.01|3076.01|3076.01|3076.01|3075.65|3075.65|0
1647340010000|2022-03-15 10:26:50|3075.97|3075.97|3075.97|3075.97|3075.97|3075.97|3075.97|3075.97|0
1647340020000|2022-03-15 10:27:00|3076.02|3076.02|3076.07|3076.07|3076.07|3076.07|3075.91|3075.91|0
1647340030000|2022-03-15 10:27:10|3076.13|3076.13|3076.3|3076.3|3076.3|3076.3|3076.13|3076.13|0
1647340040000|2022-03-15 10:27:20|3076.47|3076.47|3076.67|3076.67|3076.67|3076.67|3076.47|3076.47|0
1647340050000|2022-03-15 10:27:30|3076.78|3076.78|3076.78|3076.78|3076.78|3076.78|3076.78|3076.78|0
1647340060000|2022-03-15 10:27:40|3076.88|3076.88|3077.27|3077.27|3077.38|3077.38|3076.88|3076.88|0
1647340080000|2022-03-15 10:28:00|3077.16|3077.16|3077.56|3077.56|3077.56|3077.56|3077.16|3077.16|0
1647340090000|2022-03-15 10:28:10|3077.44|3077.44|3077.78|3077.78|3077.78|3077.78|3077.44|3077.44|0
1647340100000|2022-03-15 10:28:20|3078.03|3078.03|3077.82|3077.82|3078.09|3078.09|3077.82|3077.82|0
1647340110000|2022-03-15 10:28:30|3077.59|3077.59|3076.92|3076.92|3077.65|3077.65|3076.83|3076.83|0
1647340120000|2022-03-15 10:28:40|3077.09|3077.09|3076.76|3076.76|3077.09|3077.09|3076.68|3076.68|0
1647340130000|2022-03-15 10:28:50|3076.68|3076.68|3076.68|3076.68|3076.68|3076.68|3076.68|3076.68|0
1647340140000|2022-03-15 10:29:00|3076.51|3076.51|3076.11|3076.11|3076.51|3076.51|3075.78|3075.78|0
1647340160000|2022-03-15 10:29:20|3076.03|3076.03|3076.03|3076.03|3076.03|3076.03|3076.03|3076.03|0
1647340170000|2022-03-15 10:29:30|3076.61|3076.61|3076.2|3076.2|3076.67|3076.67|3076.16|3076.16|0
1647340180000|2022-03-15 10:29:40|3076.15|3076.15|3075.41|3075.41|3076.15|3076.15|3075.41|3075.41|0
1647340190000|2022-03-15 10:29:50|3075.25|3075.25|3075.08|3075.08|3075.25|3075.25|3075.08|3075.08|0
1647340200000|2022-03-15 10:30:00|3075.25|3075.25|3076.26|3076.26|3076.26|3076.26|3075.25|3075.25|0
1647340210000|2022-03-15 10:30:10|3075.91|3075.91|3075.97|3075.97|3075.97|3075.97|3075.91|3075.91|0
1647340220000|2022-03-15 10:30:20|3076.02|3076.02|3076.08|3076.08|3076.08|3076.08|3076.02|3076.02|0
1647340230000|2022-03-15 10:30:30|3076.24|3076.24|3076.19|3076.19|3076.24|3076.24|3076.19|3076.19|0
1647340240000|2022-03-15 10:30:40|3076.57|3076.57|3076.57|3076.57|3076.57|3076.57|3076.57|3076.57|0
1647340250000|2022-03-15 10:30:50|3076.55|3076.55|3076.48|3076.48|3076.83|3076.83|3076.48|3076.48|0
1647340260000|2022-03-15 10:31:00|3076.82|3076.82|3076.2|3076.2|3076.98|3076.98|3076.2|3076.2|0
1647340270000|2022-03-15 10:31:10|3076.37|3076.37|3076.48|3076.48|3076.6|3076.6|3076.37|3076.37|0
1647340280000|2022-03-15 10:31:20|3076.43|3076.43|3076.83|3076.83|3076.83|3076.83|3076.33|3076.33|0
1647340290000|2022-03-15 10:31:30|3076.88|3076.88|3077.8|3077.8|3077.8|3077.8|3076.88|3076.88|0
1647340300000|2022-03-15 10:31:40|3078.13|3078.13|3077.46|3077.46|3078.13|3078.13|3077.46|3077.46|0
1647340310000|2022-03-15 10:31:50|3077.49|3077.49|3077.65|3077.65|3077.65|3077.65|3077.49|3077.49|0
1647340320000|2022-03-15 10:32:00|3078.15|3078.15|3080.01|3080.01|3080.3|3080.3|3078.15|3078.15|0
1647340330000|2022-03-15 10:32:10|3080.07|3080.07|3080.57|3080.57|3080.57|3080.57|3079.99|3079.99|0
1647340340000|2022-03-15 10:32:20|3080.52|3080.52|3081.07|3081.07|3081.07|3081.07|3080.52|3080.52|0
1647340350000|2022-03-15 10:32:30|3080.91|3080.91|3081.29|3081.29|3081.4|3081.4|3080.86|3080.86|0
1647340360000|2022-03-15 10:32:40|3081.18|3081.18|3081.06|3081.06|3081.18|3081.18|3081.06|3081.06|0
1647340370000|2022-03-15 10:32:50|3080.97|3080.97|3080.89|3080.89|3080.97|3080.97|3080.89|3080.89|0
1647340380000|2022-03-15 10:33:00|3081.22|3081.22|3082.86|3082.86|3082.86|3082.86|3081.22|3081.22|0
1647340390000|2022-03-15 10:33:10|3083.03|3083.03|3083.14|3083.14|3083.23|3083.23|3083.03|3083.03|0
1647340400000|2022-03-15 10:33:20|3082.97|3082.97|3083.4|3083.4|3083.75|3083.75|3082.94|3082.94|0
1647340410000|2022-03-15 10:33:30|3083.53|3083.53|3083.17|3083.17|3083.53|3083.53|3083.17|3083.17|0
1647340430000|2022-03-15 10:33:50|3083.34|3083.34|3083.17|3083.17|3083.34|3083.34|3083.17|3083.17|0
1647340440000|2022-03-15 10:34:00|3083.11|3083.11|3083.72|3083.72|3083.72|3083.72|3083.11|3083.11|0
1647340450000|2022-03-15 10:34:10|3083.5|3083.5|3082.38|3082.38|3083.5|3083.5|3082.38|3082.38|0
1647340460000|2022-03-15 10:34:20|3082.2|3082.2|3081.83|3081.83|3082.2|3082.2|3081.83|3081.83|0
1647340470000|2022-03-15 10:34:30|3081.51|3081.51|3081.34|3081.34|3081.51|3081.51|3081.34|3081.34|0
1647340480000|2022-03-15 10:34:40|3081.28|3081.28|3080.78|3080.78|3081.28|3081.28|3080.72|3080.72|0
1647340490000|2022-03-15 10:34:50|3080.94|3080.94|3080.34|3080.34|3080.94|3080.94|3080.34|3080.34|0
1647340500000|2022-03-15 10:35:00|3080.4|3080.4|3080.39|3080.39|3080.4|3080.4|3080.39|3080.39|0
1647340510000|2022-03-15 10:35:10|3080.56|3080.56|3080.29|3080.29|3080.85|3080.85|3080.29|3080.29|0
1647340520000|2022-03-15 10:35:20|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|0
1647340530000|2022-03-15 10:35:30|3080.46|3080.46|3080.81|3080.81|3080.81|3080.81|3080.46|3080.46|0
1647340540000|2022-03-15 10:35:40|3080.97|3080.97|3081.42|3081.42|3081.42|3081.42|3080.96|3080.96|0
1647340550000|2022-03-15 10:35:50|3081.46|3081.46|3083.52|3083.52|3083.52|3083.52|3081.46|3081.46|0
1647340560000|2022-03-15 10:36:00|3083.58|3083.58|3083.11|3083.11|3083.58|3083.58|3083.11|3083.11|0
1647340570000|2022-03-15 10:36:10|3083.07|3083.07|3081.23|3081.23|3083.07|3083.07|3081.23|3081.23|0
1647340580000|2022-03-15 10:36:20|3081.34|3081.34|3081.76|3081.76|3081.87|3081.87|3081.34|3081.34|0
1647340590000|2022-03-15 10:36:30|3082.7|3082.7|3082.78|3082.78|3082.9|3082.9|3082.7|3082.7|0
1647340600000|2022-03-15 10:36:40|3082.9|3082.9|3082.91|3082.91|3083.05|3083.05|3082.88|3082.88|0
1647340610000|2022-03-15 10:36:50|3083.03|3083.03|3082.87|3082.87|3083.03|3083.03|3082.87|3082.87|0
1647340620000|2022-03-15 10:37:00|3082.89|3082.89|3083.22|3083.22|3083.22|3083.22|3082.89|3082.89|0
1647340630000|2022-03-15 10:37:10|3083.27|3083.27|3083.3|3083.3|3083.3|3083.3|3083.27|3083.27|0
1647340640000|2022-03-15 10:37:20|3083.28|3083.28|3083.44|3083.44|3083.45|3083.45|3083.28|3083.28|0
1647340650000|2022-03-15 10:37:30|3083.46|3083.46|3083.55|3083.55|3083.55|3083.55|3083.46|3083.46|0
1647340660000|2022-03-15 10:37:40|3083.43|3083.43|3082.79|3082.79|3083.43|3083.43|3082.79|3082.79|0
1647340670000|2022-03-15 10:37:50|3082.95|3082.95|3082.94|3082.94|3083.2|3083.2|3082.94|3082.94|0
1647340680000|2022-03-15 10:38:00|3082.75|3082.75|3081.79|3081.79|3082.75|3082.75|3081.77|3081.77|0
1647340690000|2022-03-15 10:38:10|3081.71|3081.71|3081.66|3081.66|3081.71|3081.71|3081.6|3081.6|0
1647340700000|2022-03-15 10:38:20|3081.87|3081.87|3081.88|3081.88|3082.05|3082.05|3081.87|3081.87|0
1647340710000|2022-03-15 10:38:30|3081.78|3081.78|3081.33|3081.33|3081.78|3081.78|3081.33|3081.33|0
1647340720000|2022-03-15 10:38:40|3081.29|3081.29|3081.33|3081.33|3081.33|3081.33|3081.25|3081.25|0
1647340730000|2022-03-15 10:38:50|3081.16|3081.16|3080.84|3080.84|3081.16|3081.16|3080.78|3080.78|0
1647340740000|2022-03-15 10:39:00|3080.67|3080.67|3080.34|3080.34|3080.67|3080.67|3080.34|3080.34|0
1647340750000|2022-03-15 10:39:10|3080.09|3080.09|3079.92|3079.92|3080.09|3080.09|3079.92|3079.92|0
1647340760000|2022-03-15 10:39:20|3079.79|3079.79|3080.08|3080.08|3080.08|3080.08|3079.79|3079.79|0
1647340780000|2022-03-15 10:39:40|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|0
1647340790000|2022-03-15 10:39:50|3079.97|3079.97|3078.78|3078.78|3079.97|3079.97|3078.78|3078.78|0
1647340800000|2022-03-15 10:40:00|3078.61|3078.61|3078.53|3078.53|3078.61|3078.61|3077.66|3077.66|0
1647340810000|2022-03-15 10:40:10|3078.59|3078.59|3078.74|3078.74|3078.74|3078.74|3078.59|3078.59|0
1647340820000|2022-03-15 10:40:20|3078.9|3078.9|3078.35|3078.35|3079.07|3079.07|3078.35|3078.35|0
1647340830000|2022-03-15 10:40:30|3078.29|3078.29|3078.3|3078.3|3078.3|3078.3|3078.29|3078.29|0
1647340840000|2022-03-15 10:40:40|3078.27|3078.27|3078.05|3078.05|3078.27|3078.27|3078.05|3078.05|0
1647340850000|2022-03-15 10:40:50|3077.88|3077.88|3078.25|3078.25|3078.25|3078.25|3077.71|3077.71|0
1647340860000|2022-03-15 10:41:00|3078.24|3078.24|3078.54|3078.54|3078.81|3078.81|3078.2|3078.2|0
1647340870000|2022-03-15 10:41:10|3078.37|3078.37|3078.7|3078.7|3078.7|3078.7|3078.37|3078.37|0
1647340880000|2022-03-15 10:41:20|3078.42|3078.42|3078.19|3078.19|3078.6|3078.6|3078.19|3078.19|0
1647340890000|2022-03-15 10:41:30|3078.08|3078.08|3078.19|3078.19|3078.19|3078.19|3078.08|3078.08|0
1647340900000|2022-03-15 10:41:40|3078.36|3078.36|3078.41|3078.41|3078.41|3078.41|3078.36|3078.36|0
1647340920000|2022-03-15 10:42:00|3078.46|3078.46|3078.37|3078.37|3078.5|3078.5|3078.1|3078.1|0
1647340930000|2022-03-15 10:42:10|3078.54|3078.54|3079.04|3079.04|3079.04|3079.04|3078.54|3078.54|0
1647340940000|2022-03-15 10:42:20|3079.73|3079.73|3079.75|3079.75|3079.86|3079.86|3079.73|3079.73|0
1647340950000|2022-03-15 10:42:30|3079.79|3079.79|3079.74|3079.74|3079.79|3079.79|3079.74|3079.74|0
1647340960000|2022-03-15 10:42:40|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|0
1647340970000|2022-03-15 10:42:50|3080|3080|3079.82|3079.82|3080|3080|3079.82|3079.82|0
1647340980000|2022-03-15 10:43:00|3080.15|3080.15|3080.32|3080.32|3080.32|3080.32|3080.15|3080.15|0
1647340990000|2022-03-15 10:43:10|3080.29|3080.29|3080.36|3080.36|3080.36|3080.36|3079.69|3079.69|0
1647341010000|2022-03-15 10:43:30|3080.47|3080.47|3080.72|3080.72|3080.72|3080.72|3080.31|3080.31|0
1647341020000|2022-03-15 10:43:40|3080.31|3080.31|3080.31|3080.31|3080.31|3080.31|3080.31|3080.31|0
1647341030000|2022-03-15 10:43:50|3080.03|3080.03|3078.15|3078.15|3080.03|3080.03|3078.03|3078.03|0
1647341040000|2022-03-15 10:44:00|3078.09|3078.09|3078.88|3078.88|3078.88|3078.88|3078.09|3078.09|0
1647341050000|2022-03-15 10:44:10|3078.9|3078.9|3078.74|3078.74|3078.9|3078.9|3078.74|3078.74|0
1647341060000|2022-03-15 10:44:20|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|0
1647341070000|2022-03-15 10:44:30|3078.87|3078.87|3078.87|3078.87|3078.87|3078.87|3078.87|3078.87|0
1647341080000|2022-03-15 10:44:40|3079.05|3079.05|3078.6|3078.6|3079.05|3079.05|3078.6|3078.6|0
1647341090000|2022-03-15 10:44:50|3078.59|3078.59|3079.98|3079.98|3079.99|3079.99|3078.59|3078.59|0
1647341100000|2022-03-15 10:45:00|3079.71|3079.71|3079.49|3079.49|3079.71|3079.71|3079.49|3079.49|0
1647341110000|2022-03-15 10:45:10|3079.54|3079.54|3076.01|3076.01|3079.54|3079.54|3076.01|3076.01|0
1647341120000|2022-03-15 10:45:20|3075.73|3075.73|3075.75|3075.75|3075.86|3075.86|3075.69|3075.69|0
1647341130000|2022-03-15 10:45:30|3075.69|3075.69|3075.98|3075.98|3076.14|3076.14|3075.1|3075.1|0
1647341140000|2022-03-15 10:45:40|3076|3076|3074.88|3074.88|3076|3076|3074.88|3074.88|0
1647341150000|2022-03-15 10:45:50|3074.21|3074.21|3074.16|3074.16|3074.21|3074.21|3074.16|3074.16|0
1647341160000|2022-03-15 10:46:00|3074.32|3074.32|3074.84|3074.84|3075.12|3075.12|3073.85|3073.85|0
1647341170000|2022-03-15 10:46:10|3075.01|3075.01|3075.42|3075.42|3075.42|3075.42|3075.01|3075.01|0
1647341180000|2022-03-15 10:46:20|3075.43|3075.43|3075.2|3075.2|3075.43|3075.43|3074.93|3074.93|0
1647341190000|2022-03-15 10:46:30|3075.21|3075.21|3075.3|3075.3|3075.3|3075.3|3075.21|3075.21|0
1647341200000|2022-03-15 10:46:40|3076.14|3076.14|3076.48|3076.48|3076.48|3076.48|3076.14|3076.14|0
1647341220000|2022-03-15 10:47:00|3076.41|3076.41|3076.7|3076.7|3076.7|3076.7|3076.41|3076.41|0
1647341230000|2022-03-15 10:47:10|3076.03|3076.03|3075.81|3075.81|3076.03|3076.03|3075.81|3075.81|0
1647341240000|2022-03-15 10:47:20|3075.82|3075.82|3075.88|3075.88|3075.88|3075.88|3075.71|3075.71|0
1647341250000|2022-03-15 10:47:30|3076.05|3076.05|3075.55|3075.55|3076.05|3076.05|3075.55|3075.55|0
1647341260000|2022-03-15 10:47:40|3075.38|3075.38|3075.15|3075.15|3075.38|3075.38|3074.9|3074.9|0
1647341270000|2022-03-15 10:47:50|3075.65|3075.65|3076.74|3076.74|3076.74|3076.74|3075.65|3075.65|0
1647341280000|2022-03-15 10:48:00|3076.41|3076.41|3076.36|3076.36|3076.47|3076.47|3076.36|3076.36|0
1647341290000|2022-03-15 10:48:10|3076.52|3076.52|3076.42|3076.42|3076.58|3076.58|3076.25|3076.25|0
1647341300000|2022-03-15 10:48:20|3076.47|3076.47|3077.08|3077.08|3077.08|3077.08|3076.3|3076.3|0
1647341310000|2022-03-15 10:48:30|3077.17|3077.17|3077.45|3077.45|3077.45|3077.45|3077.17|3077.17|0
1647341320000|2022-03-15 10:48:40|3077.46|3077.46|3078.18|3078.18|3078.18|3078.18|3077.46|3077.46|0
1647341330000|2022-03-15 10:48:50|3078.12|3078.12|3078.21|3078.21|3078.21|3078.21|3078.12|3078.12|0
1647341340000|2022-03-15 10:49:00|3078.29|3078.29|3078.85|3078.85|3078.85|3078.85|3078.29|3078.29|0
1647341350000|2022-03-15 10:49:10|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|0
1647341360000|2022-03-15 10:49:20|3079.07|3079.07|3080.19|3080.19|3080.19|3080.19|3079.07|3079.07|0
1647341370000|2022-03-15 10:49:30|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|0
1647341380000|2022-03-15 10:49:40|3080.56|3080.56|3080.61|3080.61|3080.83|3080.83|3080.44|3080.44|0
1647341390000|2022-03-15 10:49:50|3080.94|3080.94|3081.69|3081.69|3081.78|3081.78|3080.94|3080.94|0
1647341400000|2022-03-15 10:50:00|3081.64|3081.64|3082.77|3082.77|3082.93|3082.93|3081.64|3081.64|0
1647341410000|2022-03-15 10:50:10|3082.88|3082.88|3085.91|3085.91|3085.91|3085.91|3082.88|3082.88|0
1647341420000|2022-03-15 10:50:20|3086.08|3086.08|3087.06|3087.06|3087.06|3087.06|3086.08|3086.08|0
1647341430000|2022-03-15 10:50:30|3087.39|3087.39|3087.39|3087.39|3087.39|3087.39|3087.39|3087.39|0
1647341440000|2022-03-15 10:50:40|3087.89|3087.89|3086.34|3086.34|3087.89|3087.89|3086.18|3086.18|0
1647341450000|2022-03-15 10:50:50|3086.62|3086.62|3087.15|3087.15|3087.15|3087.15|3086.62|3086.62|0
1647341460000|2022-03-15 10:51:00|3087.21|3087.21|3087.16|3087.16|3087.21|3087.21|3087.04|3087.04|0
1647341470000|2022-03-15 10:51:10|3086.83|3086.83|3087.88|3087.88|3087.88|3087.88|3086.66|3086.66|0
1647341480000|2022-03-15 10:51:20|3087.89|3087.89|3088.6|3088.6|3088.6|3088.6|3087.89|3087.89|0
1647341500000|2022-03-15 10:51:40|3088.72|3088.72|3088.89|3088.89|3088.89|3088.89|3088.72|3088.72|0
1647341510000|2022-03-15 10:51:50|3088.11|3088.11|3088.44|3088.44|3088.44|3088.44|3088.11|3088.11|0
1647341520000|2022-03-15 10:52:00|3088.6|3088.6|3088.94|3088.94|3088.94|3088.94|3088.6|3088.6|0
1647341530000|2022-03-15 10:52:10|3088.83|3088.83|3088.18|3088.18|3088.89|3088.89|3088.18|3088.18|0
1647341540000|2022-03-15 10:52:20|3088.15|3088.15|3088.71|3088.71|3088.71|3088.71|3088.15|3088.15|0
1647341550000|2022-03-15 10:52:30|3089.09|3089.09|3089.17|3089.17|3089.38|3089.38|3089.09|3089.09|0
1647341560000|2022-03-15 10:52:40|3089.05|3089.05|3089.56|3089.56|3089.56|3089.56|3088.88|3088.88|0
1647341570000|2022-03-15 10:52:50|3089.73|3089.73|3090.59|3090.59|3090.64|3090.64|3089.73|3089.73|0
1647341580000|2022-03-15 10:53:00|3090.57|3090.57|3091.55|3091.55|3091.61|3091.61|3090.53|3090.53|0
1647341590000|2022-03-15 10:53:10|3091.71|3091.71|3091.73|3091.73|3092.71|3092.71|3091.56|3091.56|0
1647341600000|2022-03-15 10:53:20|3091.95|3091.95|3093.65|3093.65|3093.65|3093.65|3091.95|3091.95|0
1647341610000|2022-03-15 10:53:30|3093.77|3093.77|3094.12|3094.12|3094.5|3094.5|3093.65|3093.65|0
1647341620000|2022-03-15 10:53:40|3094.29|3094.29|3094.37|3094.37|3094.37|3094.37|3094.29|3094.29|0
1647341630000|2022-03-15 10:53:50|3094.25|3094.25|3093.32|3093.32|3094.25|3094.25|3093.32|3093.32|0
1647341640000|2022-03-15 10:54:00|3093.23|3093.23|3093.12|3093.12|3093.62|3093.62|3093.01|3093.01|0
1647341650000|2022-03-15 10:54:10|3092.96|3092.96|3093.04|3093.04|3093.54|3093.54|3092.96|3092.96|0
1647341660000|2022-03-15 10:54:20|3093.05|3093.05|3092.66|3092.66|3093.05|3093.05|3092.66|3092.66|0
1647341670000|2022-03-15 10:54:30|3092.38|3092.38|3092.65|3092.65|3092.65|3092.65|3092.09|3092.09|0
1647341680000|2022-03-15 10:54:40|3092.55|3092.55|3094.15|3094.15|3094.15|3094.15|3092.55|3092.55|0
1647341690000|2022-03-15 10:54:50|3093.99|3093.99|3093.82|3093.82|3093.99|3093.99|3093.82|3093.82|0
1647341700000|2022-03-15 10:55:00|3093.81|3093.81|3094.12|3094.12|3094.56|3094.56|3093.4|3093.4|0
1647341710000|2022-03-15 10:55:10|3093.79|3093.79|3093.57|3093.57|3093.79|3093.79|3093.53|3093.53|0
1647341720000|2022-03-15 10:55:20|3093.37|3093.37|3092.91|3092.91|3093.37|3093.37|3092.25|3092.25|0
1647341730000|2022-03-15 10:55:30|3093.07|3093.07|3092.96|3092.96|3093.07|3093.07|3092.91|3092.91|0
1647341740000|2022-03-15 10:55:40|3093.05|3093.05|3092.23|3092.23|3093.21|3093.21|3092.23|3092.23|0
1647341750000|2022-03-15 10:55:50|3092.05|3092.05|3091.23|3091.23|3092.05|3092.05|3091.05|3091.05|0
1647341760000|2022-03-15 10:56:00|3091.18|3091.18|3091.96|3091.96|3092.07|3092.07|3091.18|3091.18|0
1647341770000|2022-03-15 10:56:10|3092.13|3092.13|3093.02|3093.02|3093.02|3093.02|3091.96|3091.96|0
1647341780000|2022-03-15 10:56:20|3093.13|3093.13|3092.94|3092.94|3093.8|3093.8|3092.73|3092.73|0
1647341790000|2022-03-15 10:56:30|3092.92|3092.92|3093.37|3093.37|3093.76|3093.76|3092.92|3092.92|0
1647341800000|2022-03-15 10:56:40|3093.04|3093.04|3094.37|3094.37|3094.53|3094.53|3093.04|3093.04|0
1647341810000|2022-03-15 10:56:50|3094.2|3094.2|3093.8|3093.8|3094.2|3094.2|3093.64|3093.64|0
1647341820000|2022-03-15 10:57:00|3093.85|3093.85|3091.28|3091.28|3093.85|3093.85|3089.9|3089.9|0
1647341830000|2022-03-15 10:57:10|3091.31|3091.31|3091.28|3091.28|3091.31|3091.31|3091.2|3091.2|0
1647341840000|2022-03-15 10:57:20|3091.61|3091.61|3091.55|3091.55|3091.71|3091.71|3091.55|3091.55|0
1647341850000|2022-03-15 10:57:30|3092.22|3092.22|3090.64|3090.64|3092.22|3092.22|3090.64|3090.64|0
1647341860000|2022-03-15 10:57:40|3089.46|3089.46|3088.99|3088.99|3089.52|3089.52|3088.83|3088.83|0
1647341870000|2022-03-15 10:57:50|3089.15|3089.15|3090.11|3090.11|3090.11|3090.11|3089.15|3089.15|0
1647341890000|2022-03-15 10:58:10|3090.29|3090.29|3090.08|3090.08|3090.29|3090.29|3090.08|3090.08|0
1647341900000|2022-03-15 10:58:20|3089.74|3089.74|3089.74|3089.74|3089.74|3089.74|3089.74|3089.74|0
1647341910000|2022-03-15 10:58:30|3089.87|3089.87|3089.37|3089.37|3089.87|3089.87|3089.37|3089.37|0
1647341920000|2022-03-15 10:58:40|3089.19|3089.19|3087.84|3087.84|3089.19|3089.19|3087.84|3087.84|0
1647341930000|2022-03-15 10:58:50|3087.51|3087.51|3086.97|3086.97|3087.51|3087.51|3086.97|3086.97|0
1647341940000|2022-03-15 10:59:00|3086.88|3086.88|3086.76|3086.76|3086.88|3086.88|3086.76|3086.76|0
1647341950000|2022-03-15 10:59:10|3086.68|3086.68|3085.58|3085.58|3086.84|3086.84|3085.58|3085.58|0
1647341970000|2022-03-15 10:59:30|3085.55|3085.55|3084.89|3084.89|3085.55|3085.55|3084.89|3084.89|0
1647341980000|2022-03-15 10:59:40|3084.83|3084.83|3083.01|3083.01|3084.83|3084.83|3083.01|3083.01|0
1647341990000|2022-03-15 10:59:50|3082.51|3082.51|3082.22|3082.22|3082.51|3082.51|3081.32|3081.32|0
1647342000000|2022-03-15 11:00:00|3082.2|3082.2|3082.61|3082.61|3082.84|3082.84|3082.2|3082.2|0
1647342010000|2022-03-15 11:00:10|3083.11|3083.11|3083.93|3083.93|3084.05|3084.05|3083.11|3083.11|0
1647342020000|2022-03-15 11:00:20|3083.94|3083.94|3083.86|3083.86|3083.94|3083.94|3083.77|3083.77|0
1647342030000|2022-03-15 11:00:30|3084.57|3084.57|3084.44|3084.44|3084.68|3084.68|3084.17|3084.17|0
1647342040000|2022-03-15 11:00:40|3084.49|3084.49|3083.55|3083.55|3084.49|3084.49|3083.55|3083.55|0
1647342050000|2022-03-15 11:00:50|3083.22|3083.22|3082|3082|3083.22|3083.22|3082|3082|0
1647342060000|2022-03-15 11:01:00|3081.88|3081.88|3081.55|3081.55|3082.38|3082.38|3081.38|3081.38|0
1647342070000|2022-03-15 11:01:10|3081.89|3081.89|3083.1|3083.1|3084.15|3084.15|3081.89|3081.89|0
1647342090000|2022-03-15 11:01:30|3083.02|3083.02|3082.4|3082.4|3083.02|3083.02|3082.4|3082.4|0
1647342100000|2022-03-15 11:01:40|3082.74|3082.74|3082.74|3082.74|3082.74|3082.74|3082.74|3082.74|0
1647342110000|2022-03-15 11:01:50|3082.63|3082.63|3082.68|3082.68|3082.68|3082.68|3082.57|3082.57|0
1647342120000|2022-03-15 11:02:00|3082.74|3082.74|3083.27|3083.27|3083.27|3083.27|3082.74|3082.74|0
1647342130000|2022-03-15 11:02:10|3083.24|3083.24|3083.12|3083.12|3083.24|3083.24|3083.12|3083.12|0
1647342140000|2022-03-15 11:02:20|3083.21|3083.21|3083.12|3083.12|3083.21|3083.21|3083.12|3083.12|0
1647342150000|2022-03-15 11:02:30|3082.29|3082.29|3082.51|3082.51|3082.51|3082.51|3082.13|3082.13|0
1647342160000|2022-03-15 11:02:40|3082.55|3082.55|3083.67|3083.67|3084.17|3084.17|3082.55|3082.55|0
1647342170000|2022-03-15 11:02:50|3083.55|3083.55|3082.95|3082.95|3083.55|3083.55|3082.89|3082.89|0
1647342180000|2022-03-15 11:03:00|3082.45|3082.45|3081.97|3081.97|3082.45|3082.45|3081.91|3081.91|0
1647342190000|2022-03-15 11:03:10|3081.94|3081.94|3081.38|3081.38|3081.97|3081.97|3081.38|3081.38|0
1647342200000|2022-03-15 11:03:20|3081.05|3081.05|3080.9|3080.9|3081.05|3081.05|3080.9|3080.9|0
1647342210000|2022-03-15 11:03:30|3080.74|3080.74|3080.78|3080.78|3081.12|3081.12|3080.74|3080.74|0
1647342230000|2022-03-15 11:03:50|3080.62|3080.62|3080.65|3080.65|3080.82|3080.82|3080.62|3080.62|0
1647342240000|2022-03-15 11:04:00|3080.82|3080.82|3080.54|3080.54|3080.94|3080.94|3080.37|3080.37|0
1647342250000|2022-03-15 11:04:10|3080.71|3080.71|3081.54|3081.54|3081.54|3081.54|3080.71|3080.71|0
1647342260000|2022-03-15 11:04:20|3081.37|3081.37|3081.38|3081.38|3082.09|3082.09|3081.37|3081.37|0
1647342270000|2022-03-15 11:04:30|3080.54|3080.54|3080.19|3080.19|3080.54|3080.54|3079.98|3079.98|0
1647342280000|2022-03-15 11:04:40|3080.03|3080.03|3080.19|3080.19|3080.19|3080.19|3080.03|3080.03|0
1647342290000|2022-03-15 11:04:50|3080.03|3080.03|3080.45|3080.45|3080.51|3080.51|3079.82|3079.82|0
1647342300000|2022-03-15 11:05:00|3080.29|3080.29|3081.31|3081.31|3081.42|3081.42|3080.23|3080.23|0
1647342310000|2022-03-15 11:05:10|3081.48|3081.48|3081.67|3081.67|3081.67|3081.67|3081.48|3081.48|0
1647342320000|2022-03-15 11:05:20|3081.83|3081.83|3082.79|3082.79|3082.79|3082.79|3081.67|3081.67|0
1647342330000|2022-03-15 11:05:30|3082.29|3082.29|3082.71|3082.71|3082.89|3082.89|3082.13|3082.13|0
1647342340000|2022-03-15 11:05:40|3082.33|3082.33|3082.72|3082.72|3082.72|3082.72|3082.32|3082.32|0
1647342350000|2022-03-15 11:05:50|3082.56|3082.56|3083.31|3083.31|3083.31|3083.31|3082.56|3082.56|0
1647342360000|2022-03-15 11:06:00|3083.48|3083.48|3083.56|3083.56|3083.92|3083.92|3083.48|3083.48|0
1647342370000|2022-03-15 11:06:10|3083.81|3083.81|3084.98|3084.98|3084.98|3084.98|3083.81|3083.81|0
1647342380000|2022-03-15 11:06:20|3085.31|3085.31|3085.47|3085.47|3085.48|3085.48|3085.31|3085.31|0
1647342390000|2022-03-15 11:06:30|3085.36|3085.36|3084.75|3084.75|3085.36|3085.36|3084.25|3084.25|0
1647342400000|2022-03-15 11:06:40|3085.21|3085.21|3085.51|3085.51|3085.64|3085.64|3085.13|3085.13|0
1647342410000|2022-03-15 11:06:50|3085.57|3085.57|3085.86|3085.86|3085.98|3085.98|3085.29|3085.29|0
1647342420000|2022-03-15 11:07:00|3085.87|3085.87|3086.02|3086.02|3086.02|3086.02|3085.87|3085.87|0
1647342430000|2022-03-15 11:07:10|3086.04|3086.04|3086.94|3086.94|3087.43|3087.43|3086.04|3086.04|0
1647342440000|2022-03-15 11:07:20|3087.27|3087.27|3087.21|3087.21|3087.27|3087.27|3086.94|3086.94|0
1647342450000|2022-03-15 11:07:30|3086.82|3086.82|3085.88|3085.88|3086.82|3086.82|3085.88|3085.88|0
1647342460000|2022-03-15 11:07:40|3085.38|3085.38|3084.76|3084.76|3085.38|3085.38|3084.68|3084.68|0
1647342480000|2022-03-15 11:08:00|3084.87|3084.87|3086.23|3086.23|3086.23|3086.23|3084.87|3084.87|0
1647342490000|2022-03-15 11:08:10|3086.15|3086.15|3086.26|3086.26|3086.26|3086.26|3086.15|3086.15|0
1647342500000|2022-03-15 11:08:20|3086.21|3086.21|3086.6|3086.6|3086.6|3086.6|3086.21|3086.21|0
1647342510000|2022-03-15 11:08:30|3086.52|3086.52|3086.47|3086.47|3086.52|3086.52|3086.47|3086.47|0
1647342520000|2022-03-15 11:08:40|3086.63|3086.63|3087.7|3087.7|3088.01|3088.01|3086.63|3086.63|0
1647342530000|2022-03-15 11:08:50|3087.69|3087.69|3087.45|3087.45|3087.69|3087.69|3087.45|3087.45|0
1647342540000|2022-03-15 11:09:00|3087.12|3087.12|3087.12|3087.12|3087.12|3087.12|3087.12|3087.12|0
1647342550000|2022-03-15 11:09:10|3087.18|3087.18|3087.52|3087.52|3087.52|3087.52|3087.18|3087.18|0
1647342560000|2022-03-15 11:09:20|3087.57|3087.57|3087.46|3087.46|3088.23|3088.23|3087.46|3087.46|0
1647342570000|2022-03-15 11:09:30|3087.24|3087.24|3086.58|3086.58|3087.24|3087.24|3086.58|3086.58|0
1647342580000|2022-03-15 11:09:40|3086.49|3086.49|3086.99|3086.99|3086.99|3086.99|3086.49|3086.49|0
1647342590000|2022-03-15 11:09:50|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|0
1647342600000|2022-03-15 11:10:00|3086.48|3086.48|3086.48|3086.48|3086.48|3086.48|3086.48|3086.48|0
1647342610000|2022-03-15 11:10:10|3086.42|3086.42|3086.42|3086.42|3086.42|3086.42|3086.42|3086.42|0
1647342620000|2022-03-15 11:10:20|3086.46|3086.46|3085.34|3085.34|3086.46|3086.46|3085.34|3085.34|0
1647342630000|2022-03-15 11:10:30|3085.11|3085.11|3084.94|3084.94|3085.11|3085.11|3084.94|3084.94|0
1647342640000|2022-03-15 11:10:40|3084.97|3084.97|3084.46|3084.46|3084.97|3084.97|3084.46|3084.46|0
1647342650000|2022-03-15 11:10:50|3084.62|3084.62|3083.67|3083.67|3084.91|3084.91|3083.67|3083.67|0
1647342660000|2022-03-15 11:11:00|3083.83|3083.83|3084.98|3084.98|3084.98|3084.98|3083.83|3083.83|0
1647342670000|2022-03-15 11:11:10|3085.01|3085.01|3084.98|3084.98|3085.01|3085.01|3084.98|3084.98|0
1647342680000|2022-03-15 11:11:20|3085.07|3085.07|3085.98|3085.98|3086.11|3086.11|3085.07|3085.07|0
1647342690000|2022-03-15 11:11:30|3085.77|3085.77|3085.34|3085.34|3085.77|3085.77|3085.34|3085.34|0
1647342700000|2022-03-15 11:11:40|3085.67|3085.67|3086.61|3086.61|3086.61|3086.61|3085.67|3085.67|0
1647342710000|2022-03-15 11:11:50|3086.78|3086.78|3086.44|3086.44|3086.78|3086.78|3086.27|3086.27|0
1647342720000|2022-03-15 11:12:00|3086.6|3086.6|3086.49|3086.49|3086.6|3086.6|3086.49|3086.49|0
1647342730000|2022-03-15 11:12:10|3086.6|3086.6|3086.43|3086.43|3086.6|3086.6|3086.43|3086.43|0
1647342740000|2022-03-15 11:12:20|3086.55|3086.55|3086.44|3086.44|3086.55|3086.55|3086.44|3086.44|0
1647342750000|2022-03-15 11:12:30|3086.52|3086.52|3086.65|3086.65|3086.77|3086.77|3086.52|3086.52|0
1647342760000|2022-03-15 11:12:40|3086.73|3086.73|3087.84|3087.84|3087.93|3087.93|3086.73|3086.73|0
1647342770000|2022-03-15 11:12:50|3087.76|3087.76|3087.72|3087.72|3087.76|3087.76|3087.43|3087.43|0
1647342780000|2022-03-15 11:13:00|3088.18|3088.18|3088.42|3088.42|3088.42|3088.42|3088.18|3088.18|0
1647342790000|2022-03-15 11:13:10|3088.01|3088.01|3087.9|3087.9|3088.01|3088.01|3087.9|3087.9|0
1647342800000|2022-03-15 11:13:20|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|0
1647342810000|2022-03-15 11:13:30|3088.33|3088.33|3088.43|3088.43|3088.43|3088.43|3088.32|3088.32|0
1647342820000|2022-03-15 11:13:40|3088.54|3088.54|3088.42|3088.42|3088.54|3088.54|3088.42|3088.42|0
1647342830000|2022-03-15 11:13:50|3088.75|3088.75|3088.7|3088.7|3088.75|3088.75|3088.7|3088.7|0
1647342840000|2022-03-15 11:14:00|3088.58|3088.58|3086.92|3086.92|3088.58|3088.58|3086.92|3086.92|0
1647342850000|2022-03-15 11:14:10|3086.9|3086.9|3086.91|3086.91|3086.91|3086.91|3086.74|3086.74|0
1647342860000|2022-03-15 11:14:20|3087.08|3087.08|3087.33|3087.33|3087.33|3087.33|3087.08|3087.08|0
1647342870000|2022-03-15 11:14:30|3087.21|3087.21|3087.22|3087.22|3087.22|3087.22|3087.2|3087.2|0
1647342880000|2022-03-15 11:14:40|3087.57|3087.57|3087.68|3087.68|3087.68|3087.68|3087.57|3087.57|0
1647342890000|2022-03-15 11:14:50|3087.9|3087.9|3087.85|3087.85|3087.9|3087.9|3087.85|3087.85|0
1647342900000|2022-03-15 11:15:00|3087.82|3087.82|3088.33|3088.33|3089.1|3089.1|3087.82|3087.82|0
1647342910000|2022-03-15 11:15:10|3088.16|3088.16|3089.05|3089.05|3089.05|3089.05|3088.05|3088.05|0
1647342920000|2022-03-15 11:15:20|3089.22|3089.22|3089.41|3089.41|3089.72|3089.72|3089.22|3089.22|0
1647342930000|2022-03-15 11:15:30|3089.39|3089.39|3089.22|3089.22|3089.39|3089.39|3089.22|3089.22|0
1647342940000|2022-03-15 11:15:40|3089.2|3089.2|3089.2|3089.2|3089.2|3089.2|3089.2|3089.2|0
1647342950000|2022-03-15 11:15:50|3089.03|3089.03|3089.03|3089.03|3089.03|3089.03|3089.03|3089.03|0
1647342960000|2022-03-15 11:16:00|3089.19|3089.19|3088.53|3088.53|3089.19|3089.19|3088.48|3088.48|0
1647342970000|2022-03-15 11:16:10|3088.2|3088.2|3087.83|3087.83|3088.2|3088.2|3087.62|3087.62|0
1647342980000|2022-03-15 11:16:20|3087.78|3087.78|3087.95|3087.95|3087.95|3087.95|3087.78|3087.78|0
1647342990000|2022-03-15 11:16:30|3087.61|3087.61|3087.41|3087.41|3087.61|3087.61|3087.41|3087.41|0
1647343000000|2022-03-15 11:16:40|3087.29|3087.29|3087.01|3087.01|3087.29|3087.29|3087.01|3087.01|0
1647343010000|2022-03-15 11:16:50|3086.51|3086.51|3084.67|3084.67|3086.51|3086.51|3083.68|3083.68|0
1647343020000|2022-03-15 11:17:00|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|0
1647343030000|2022-03-15 11:17:10|3084.52|3084.52|3083.13|3083.13|3084.58|3084.58|3083.13|3083.13|0
1647343040000|2022-03-15 11:17:20|3083.15|3083.15|3083.37|3083.37|3083.37|3083.37|3083.06|3083.06|0
1647343060000|2022-03-15 11:17:40|3083.21|3083.21|3083.14|3083.14|3083.54|3083.54|3083.14|3083.14|0
1647343070000|2022-03-15 11:17:50|3082.97|3082.97|3082.44|3082.44|3082.97|3082.97|3082.27|3082.27|0
1647343090000|2022-03-15 11:18:10|3082.11|3082.11|3081.99|3081.99|3082.11|3082.11|3081.99|3081.99|0
1647343100000|2022-03-15 11:18:20|3082.16|3082.16|3083.07|3083.07|3083.22|3083.22|3082.16|3082.16|0
1647343110000|2022-03-15 11:18:30|3082.98|3082.98|3082.98|3082.98|3082.98|3082.98|3082.98|3082.98|0
1647343120000|2022-03-15 11:18:40|3083|3083|3082.36|3082.36|3083.06|3083.06|3082.3|3082.3|0
1647343130000|2022-03-15 11:18:50|3082.32|3082.32|3082.39|3082.39|3082.39|3082.39|3082.32|3082.32|0
1647343140000|2022-03-15 11:19:00|3082.22|3082.22|3082.14|3082.14|3082.22|3082.22|3082.14|3082.14|0
1647343150000|2022-03-15 11:19:10|3082.03|3082.03|3081.23|3081.23|3082.26|3082.26|3080.94|3080.94|0
1647343160000|2022-03-15 11:19:20|3081.19|3081.19|3081.19|3081.19|3081.19|3081.19|3081.19|3081.19|0
1647343170000|2022-03-15 11:19:30|3081.02|3081.02|3080.97|3080.97|3081.02|3081.02|3080.97|3080.97|0
1647343190000|2022-03-15 11:19:50|3080.85|3080.85|3080.85|3080.85|3080.85|3080.85|3080.85|3080.85|0
1647343200000|2022-03-15 11:20:00|3080.89|3080.89|3082.31|3082.31|3082.31|3082.31|3080.89|3080.89|0
1647343210000|2022-03-15 11:20:10|3081.97|3081.97|3082.09|3082.09|3082.09|3082.09|3081.97|3081.97|0
1647343220000|2022-03-15 11:20:20|3082.26|3082.26|3082.03|3082.03|3083.03|3083.03|3082.03|3082.03|0
1647343230000|2022-03-15 11:20:30|3081.86|3081.86|3083.29|3083.29|3083.46|3083.46|3081.86|3081.86|0
1647343240000|2022-03-15 11:20:40|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|0
1647343250000|2022-03-15 11:20:50|3083.79|3083.79|3083.79|3083.79|3083.79|3083.79|3083.79|3083.79|0
1647343260000|2022-03-15 11:21:00|3084.07|3084.07|3084.29|3084.29|3084.41|3084.41|3084.07|3084.07|0
1647343270000|2022-03-15 11:21:10|3084.33|3084.33|3082.15|3082.15|3084.45|3084.45|3082.15|3082.15|0
1647343280000|2022-03-15 11:21:20|3082.26|3082.26|3081.06|3081.06|3082.26|3082.26|3081.06|3081.06|0
1647343290000|2022-03-15 11:21:30|3080.89|3080.89|3080.59|3080.59|3080.89|3080.89|3080.51|3080.51|0
1647343300000|2022-03-15 11:21:40|3080.39|3080.39|3082.06|3082.06|3082.06|3082.06|3080.39|3080.39|0
1647343310000|2022-03-15 11:21:50|3082.1|3082.1|3082.24|3082.24|3082.24|3082.24|3082.07|3082.07|0
1647343320000|2022-03-15 11:22:00|3082.07|3082.07|3081.69|3081.69|3082.07|3082.07|3081.69|3081.69|0
1647343330000|2022-03-15 11:22:10|3081.23|3081.23|3081.73|3081.73|3081.73|3081.73|3081.23|3081.23|0
1647343340000|2022-03-15 11:22:20|3081.79|3081.79|3081.82|3081.82|3081.87|3081.87|3081.54|3081.54|0
1647343350000|2022-03-15 11:22:30|3081.66|3081.66|3081.26|3081.26|3081.77|3081.77|3081.26|3081.26|0
1647343360000|2022-03-15 11:22:40|3080.72|3080.72|3079.13|3079.13|3080.72|3080.72|3079.13|3079.13|0
1647343370000|2022-03-15 11:22:50|3079.15|3079.15|3078.71|3078.71|3079.15|3079.15|3078.71|3078.71|0
1647343380000|2022-03-15 11:23:00|3078.66|3078.66|3078.33|3078.33|3078.66|3078.66|3078.33|3078.33|0
1647343390000|2022-03-15 11:23:10|3078.61|3078.61|3079.08|3079.08|3079.08|3079.08|3078.61|3078.61|0
1647343400000|2022-03-15 11:23:20|3079.41|3079.41|3080.38|3080.38|3080.38|3080.38|3079.16|3079.16|0
1647343410000|2022-03-15 11:23:30|3080.21|3080.21|3080.6|3080.6|3080.6|3080.6|3080.05|3080.05|0
1647343420000|2022-03-15 11:23:40|3080.72|3080.72|3080.14|3080.14|3080.72|3080.72|3080.14|3080.14|0
1647343430000|2022-03-15 11:23:50|3080.26|3080.26|3081.04|3081.04|3081.04|3081.04|3080.26|3080.26|0
1647343440000|2022-03-15 11:24:00|3081.08|3081.08|3082.51|3082.51|3082.51|3082.51|3081.08|3081.08|0
1647343450000|2022-03-15 11:24:10|3082.4|3082.4|3081.96|3081.96|3082.46|3082.46|3081.96|3081.96|0
1647343460000|2022-03-15 11:24:20|3081.79|3081.79|3081.67|3081.67|3081.79|3081.79|3081.24|3081.24|0
1647343470000|2022-03-15 11:24:30|3081.6|3081.6|3081.29|3081.29|3081.62|3081.62|3081.29|3081.29|0
1647343480000|2022-03-15 11:24:40|3081.4|3081.4|3082.29|3082.29|3082.62|3082.62|3081.29|3081.29|0
1647343490000|2022-03-15 11:24:50|3082.35|3082.35|3082.91|3082.91|3082.91|3082.91|3082.35|3082.35|0
1647343500000|2022-03-15 11:25:00|3082.86|3082.86|3082.82|3082.82|3083.02|3083.02|3082.82|3082.82|0
1647343510000|2022-03-15 11:25:10|3082.65|3082.65|3083.19|3083.19|3083.24|3083.24|3082.6|3082.6|0
1647343520000|2022-03-15 11:25:20|3083.35|3083.35|3083.35|3083.35|3083.35|3083.35|3083.35|3083.35|0
1647343530000|2022-03-15 11:25:30|3083.85|3083.85|3084.43|3084.43|3084.48|3084.48|3083.85|3083.85|0
1647343540000|2022-03-15 11:25:40|3083.93|3083.93|3084.43|3084.43|3084.43|3084.43|3083.93|3083.93|0
1647343560000|2022-03-15 11:26:00|3084.72|3084.72|3084.27|3084.27|3085|3085|3084.27|3084.27|0
1647343570000|2022-03-15 11:26:10|3084.1|3084.1|3084.11|3084.11|3084.16|3084.16|3084.1|3084.1|0
1647343580000|2022-03-15 11:26:20|3084.1|3084.1|3083.09|3083.09|3084.1|3084.1|3083.09|3083.09|0
1647343590000|2022-03-15 11:26:30|3082.97|3082.97|3082.12|3082.12|3082.97|3082.97|3081.7|3081.7|0
1647343600000|2022-03-15 11:26:40|3081.78|3081.78|3081.78|3081.78|3081.78|3081.78|3081.78|3081.78|0
1647343610000|2022-03-15 11:26:50|3081.96|3081.96|3081.77|3081.77|3081.96|3081.96|3081.76|3081.76|0
1647343620000|2022-03-15 11:27:00|3081.6|3081.6|3081.77|3081.77|3081.77|3081.77|3081.6|3081.6|0
1647343630000|2022-03-15 11:27:10|3081.6|3081.6|3081.94|3081.94|3081.94|3081.94|3081.6|3081.6|0
1647343640000|2022-03-15 11:27:20|3081.76|3081.76|3081.54|3081.54|3081.76|3081.76|3081.54|3081.54|0
1647343650000|2022-03-15 11:27:30|3081.49|3081.49|3082.04|3082.04|3082.22|3082.22|3081.49|3081.49|0
1647343660000|2022-03-15 11:27:40|3081.84|3081.84|3081.58|3081.58|3081.84|3081.84|3081.33|3081.33|0
1647343670000|2022-03-15 11:27:50|3081.25|3081.25|3081.07|3081.07|3081.25|3081.25|3080.74|3080.74|0
1647343680000|2022-03-15 11:28:00|3080.9|3080.9|3080.74|3080.74|3080.9|3080.9|3080.74|3080.74|0
1647343690000|2022-03-15 11:28:10|3080.2|3080.2|3079.05|3079.05|3080.2|3080.2|3079.05|3079.05|0
1647343700000|2022-03-15 11:28:20|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|0
1647343710000|2022-03-15 11:28:30|3078.74|3078.74|3078.74|3078.74|3078.74|3078.74|3078.74|3078.74|0
1647343720000|2022-03-15 11:28:40|3078.91|3078.91|3079.42|3079.42|3079.68|3079.68|3078.91|3078.91|0
1647343730000|2022-03-15 11:28:50|3079.5|3079.5|3079.7|3079.7|3079.7|3079.7|3079.5|3079.5|0
1647343740000|2022-03-15 11:29:00|3079.76|3079.76|3080.02|3080.02|3080.02|3080.02|3079.7|3079.7|0
1647343750000|2022-03-15 11:29:10|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|0
1647343760000|2022-03-15 11:29:20|3080.68|3080.68|3080.57|3080.57|3080.68|3080.68|3080.57|3080.57|0
1647343770000|2022-03-15 11:29:30|3080.51|3080.51|3080.54|3080.54|3080.54|3080.54|3080.48|3080.48|0
1647343780000|2022-03-15 11:29:40|3080.49|3080.49|3080.04|3080.04|3080.49|3080.49|3080.04|3080.04|0
1647343790000|2022-03-15 11:29:50|3079.87|3079.87|3080.66|3080.66|3080.66|3080.66|3079.83|3079.83|0
1647343800000|2022-03-15 11:30:00|3080.49|3080.49|3081.12|3081.12|3081.12|3081.12|3080.49|3080.49|0
1647343810000|2022-03-15 11:30:10|3081.01|3081.01|3079.63|3079.63|3081.01|3081.01|3079.63|3079.63|0
1647343820000|2022-03-15 11:30:20|3079.55|3079.55|3079.34|3079.34|3079.55|3079.55|3079.34|3079.34|0
1647343830000|2022-03-15 11:30:30|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|0
1647343840000|2022-03-15 11:30:40|3079.06|3079.06|3078.93|3078.93|3079.06|3079.06|3078.82|3078.82|0
1647343860000|2022-03-15 11:31:00|3078.57|3078.57|3078.61|3078.61|3078.61|3078.61|3078.56|3078.56|0
1647343870000|2022-03-15 11:31:10|3078.62|3078.62|3078.51|3078.51|3078.62|3078.62|3078.51|3078.51|0
1647343880000|2022-03-15 11:31:20|3078.49|3078.49|3078.31|3078.31|3078.49|3078.49|3078.31|3078.31|0
1647343890000|2022-03-15 11:31:30|3078.2|3078.2|3079.67|3079.67|3079.67|3079.67|3078.03|3078.03|0
1647343900000|2022-03-15 11:31:40|3079.75|3079.75|3078.35|3078.35|3079.75|3079.75|3078.13|3078.13|0
1647343910000|2022-03-15 11:31:50|3078.69|3078.69|3078.8|3078.8|3078.8|3078.8|3078.69|3078.69|0
1647343920000|2022-03-15 11:32:00|3078.75|3078.75|3079.25|3079.25|3079.25|3079.25|3078.75|3078.75|0
1647343930000|2022-03-15 11:32:10|3079.3|3079.3|3078.86|3078.86|3079.3|3079.3|3078.86|3078.86|0
1647343940000|2022-03-15 11:32:20|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|0
1647343950000|2022-03-15 11:32:30|3078.75|3078.75|3080.52|3080.52|3080.52|3080.52|3078.75|3078.75|0
1647343960000|2022-03-15 11:32:40|3080.73|3080.73|3080.86|3080.86|3080.9|3080.9|3080.32|3080.32|0
1647343970000|2022-03-15 11:32:50|3080.82|3080.82|3081.04|3081.04|3081.09|3081.09|3080.6|3080.6|0
1647343980000|2022-03-15 11:33:00|3081.55|3081.55|3082.37|3082.37|3082.37|3082.37|3081.39|3081.39|0
1647343990000|2022-03-15 11:33:10|3082.15|3082.15|3081.99|3081.99|3082.15|3082.15|3081.99|3081.99|0
1647344000000|2022-03-15 11:33:20|3081.98|3081.98|3081.92|3081.92|3082|3082|3081.92|3081.92|0
1647344010000|2022-03-15 11:33:30|3081.86|3081.86|3082.05|3082.05|3082.07|3082.07|3081.86|3081.86|0
1647344020000|2022-03-15 11:33:40|3082.34|3082.34|3082.45|3082.45|3082.45|3082.45|3082.32|3082.32|0
1647344030000|2022-03-15 11:33:50|3082.61|3082.61|3083.9|3083.9|3083.9|3083.9|3082.61|3082.61|0
1647344040000|2022-03-15 11:34:00|3083.85|3083.85|3083.41|3083.41|3083.96|3083.96|3083.41|3083.41|0
1647344050000|2022-03-15 11:34:10|3083.58|3083.58|3083.88|3083.88|3083.96|3083.96|3083.58|3083.58|0
1647344060000|2022-03-15 11:34:20|3083.55|3083.55|3083.56|3083.56|3083.73|3083.73|3083.05|3083.05|0
1647344070000|2022-03-15 11:34:30|3083.6|3083.6|3084.22|3084.22|3084.22|3084.22|3083.56|3083.56|0
1647344080000|2022-03-15 11:34:40|3084.62|3084.62|3084.79|3084.79|3084.79|3084.79|3084.62|3084.62|0
1647344090000|2022-03-15 11:34:50|3085.02|3085.02|3085.23|3085.23|3085.23|3085.23|3085.02|3085.02|0
1647344100000|2022-03-15 11:35:00|3085.35|3085.35|3085.4|3085.4|3085.4|3085.4|3085.28|3085.28|0
1647344110000|2022-03-15 11:35:10|3085.23|3085.23|3084.84|3084.84|3085.23|3085.23|3084.67|3084.67|0
1647344120000|2022-03-15 11:35:20|3085.12|3085.12|3084.95|3084.95|3085.17|3085.17|3084.95|3084.95|0
1647344130000|2022-03-15 11:35:30|3084.78|3084.78|3084.44|3084.44|3084.83|3084.83|3084.44|3084.44|0
1647344150000|2022-03-15 11:35:50|3084.27|3084.27|3084.27|3084.27|3084.27|3084.27|3084.27|3084.27|0
1647344160000|2022-03-15 11:36:00|3084.44|3084.44|3083.62|3083.62|3084.48|3084.48|3083.62|3083.62|0
1647344170000|2022-03-15 11:36:10|3083.8|3083.8|3082.94|3082.94|3083.8|3083.8|3082.94|3082.94|0
1647344180000|2022-03-15 11:36:20|3083.11|3083.11|3082.99|3082.99|3083.11|3083.11|3082.7|3082.7|0
1647344190000|2022-03-15 11:36:30|3082.91|3082.91|3082.91|3082.91|3082.91|3082.91|3082.91|3082.91|0
1647344200000|2022-03-15 11:36:40|3083.07|3083.07|3083.29|3083.29|3083.79|3083.79|3083.07|3083.07|0
1647344210000|2022-03-15 11:36:50|3083.62|3083.62|3084.06|3084.06|3084.06|3084.06|3083.62|3083.62|0
1647344220000|2022-03-15 11:37:00|3084.07|3084.07|3084.07|3084.07|3084.07|3084.07|3084.07|3084.07|0
1647344230000|2022-03-15 11:37:10|3083.68|3083.68|3082.69|3082.69|3083.68|3083.68|3082.65|3082.65|0
1647344240000|2022-03-15 11:37:20|3082.57|3082.57|3082.53|3082.53|3082.57|3082.57|3082.53|3082.53|0
1647344250000|2022-03-15 11:37:30|3082.42|3082.42|3082.77|3082.77|3082.77|3082.77|3082.42|3082.42|0
1647344260000|2022-03-15 11:37:40|3082.64|3082.64|3082.37|3082.37|3082.7|3082.7|3082.37|3082.37|0
1647344270000|2022-03-15 11:37:50|3082.53|3082.53|3082.55|3082.55|3082.86|3082.86|3082.53|3082.53|0
1647344280000|2022-03-15 11:38:00|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|0
1647344290000|2022-03-15 11:38:10|3082.33|3082.33|3082.08|3082.08|3082.33|3082.33|3082.08|3082.08|0
1647344300000|2022-03-15 11:38:20|3081.91|3081.91|3081.79|3081.79|3081.95|3081.95|3081.79|3081.79|0
1647344310000|2022-03-15 11:38:30|3081.95|3081.95|3081.9|3081.9|3081.95|3081.95|3081.9|3081.9|0
1647344320000|2022-03-15 11:38:40|3082.23|3082.23|3082.62|3082.62|3082.62|3082.62|3082.06|3082.06|0
1647344330000|2022-03-15 11:38:50|3082.78|3082.78|3083.2|3083.2|3083.2|3083.2|3082.73|3082.73|0
1647344340000|2022-03-15 11:39:00|3083.28|3083.28|3083.06|3083.06|3083.28|3083.28|3082.94|3082.94|0
1647344350000|2022-03-15 11:39:10|3083.08|3083.08|3083.11|3083.11|3083.13|3083.13|3083.08|3083.08|0
1647344370000|2022-03-15 11:39:30|3082.82|3082.82|3083.28|3083.28|3083.45|3083.45|3082.82|3082.82|0
1647344380000|2022-03-15 11:39:40|3083.34|3083.34|3083.68|3083.68|3083.79|3083.79|3083.34|3083.34|0
1647344390000|2022-03-15 11:39:50|3083.84|3083.84|3083.83|3083.83|3084|3084|3083.83|3083.83|0
1647344400000|2022-03-15 11:40:00|3084|3084|3084.57|3084.57|3084.95|3084.95|3084|3084|0
1647344410000|2022-03-15 11:40:10|3084.36|3084.36|3083.99|3083.99|3084.36|3084.36|3083.99|3083.99|0
1647344420000|2022-03-15 11:40:20|3084.02|3084.02|3083.17|3083.17|3084.02|3084.02|3083.17|3083.17|0
1647344430000|2022-03-15 11:40:30|3083.01|3083.01|3082.07|3082.07|3083.03|3083.03|3082.07|3082.07|0
1647344440000|2022-03-15 11:40:40|3081.9|3081.9|3080.44|3080.44|3081.9|3081.9|3080.44|3080.44|0
1647344450000|2022-03-15 11:40:50|3080.61|3080.61|3080.51|3080.51|3080.62|3080.62|3079.99|3079.99|0
1647344460000|2022-03-15 11:41:00|3080.56|3080.56|3081.63|3081.63|3081.63|3081.63|3080.51|3080.51|0
1647344470000|2022-03-15 11:41:10|3081.66|3081.66|3082.05|3082.05|3082.05|3082.05|3081.66|3081.66|0
1647344480000|2022-03-15 11:41:20|3082.22|3082.22|3082.4|3082.4|3082.4|3082.4|3082.18|3082.18|0
1647344490000|2022-03-15 11:41:30|3082.43|3082.43|3082.34|3082.34|3082.55|3082.55|3082.34|3082.34|0
1647344500000|2022-03-15 11:41:40|3082.18|3082.18|3082.18|3082.18|3082.18|3082.18|3082.18|3082.18|0
1647344510000|2022-03-15 11:41:50|3082.01|3082.01|3081.84|3081.84|3082.01|3082.01|3081.84|3081.84|0
1647344520000|2022-03-15 11:42:00|3082.18|3082.18|3082.01|3082.01|3082.18|3082.18|3082.01|3082.01|0
1647344530000|2022-03-15 11:42:10|3081.95|3081.95|3082.63|3082.63|3082.68|3082.68|3081.73|3081.73|0
1647344540000|2022-03-15 11:42:20|3082.46|3082.46|3082.46|3082.46|3082.46|3082.46|3082.46|3082.46|0
1647344550000|2022-03-15 11:42:30|3082.55|3082.55|3081.97|3081.97|3082.55|3082.55|3081.97|3081.97|0
1647344560000|2022-03-15 11:42:40|3082.34|3082.34|3082.2|3082.2|3082.36|3082.36|3082.2|3082.2|0
1647344570000|2022-03-15 11:42:50|3082.28|3082.28|3082.78|3082.78|3082.78|3082.78|3082.28|3082.28|0
1647344580000|2022-03-15 11:43:00|3082.86|3082.86|3082.86|3082.86|3082.86|3082.86|3082.86|3082.86|0
1647344590000|2022-03-15 11:43:10|3082.94|3082.94|3083.38|3083.38|3083.72|3083.72|3082.94|3082.94|0
1647344600000|2022-03-15 11:43:20|3083.47|3083.47|3083.51|3083.51|3083.55|3083.55|3083.47|3083.47|0
1647344610000|2022-03-15 11:43:30|3083.18|3083.18|3083.31|3083.31|3083.42|3083.42|3083.08|3083.08|0
1647344620000|2022-03-15 11:43:40|3083.35|3083.35|3083.37|3083.37|3083.37|3083.37|3083.33|3083.33|0
1647344630000|2022-03-15 11:43:50|3083.32|3083.32|3083.24|3083.24|3083.32|3083.32|3083.24|3083.24|0
1647344640000|2022-03-15 11:44:00|3083.16|3083.16|3083.77|3083.77|3083.77|3083.77|3083.07|3083.07|0
1647344650000|2022-03-15 11:44:10|3083.69|3083.69|3083.36|3083.36|3083.69|3083.69|3083.36|3083.36|0
1647344660000|2022-03-15 11:44:20|3083.19|3083.19|3083.27|3083.27|3083.27|3083.27|3083.19|3083.19|0
1647344670000|2022-03-15 11:44:30|3083.28|3083.28|3083.22|3083.22|3083.29|3083.29|3083.21|3083.21|0
1647344680000|2022-03-15 11:44:40|3083.3|3083.3|3083.22|3083.22|3083.42|3083.42|3083.21|3083.21|0
1647344690000|2022-03-15 11:44:50|3083.18|3083.18|3083.18|3083.18|3083.18|3083.18|3083.13|3083.13|0
1647344700000|2022-03-15 11:45:00|3083.01|3083.01|3082.89|3082.89|3083.01|3083.01|3082.79|3082.79|0
1647344710000|2022-03-15 11:45:10|3083.22|3083.22|3082.95|3082.95|3083.28|3083.28|3082.95|3082.95|0
1647344720000|2022-03-15 11:45:20|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|0
1647344730000|2022-03-15 11:45:30|3083.32|3083.32|3083.52|3083.52|3083.54|3083.54|3083.32|3083.32|0
1647344740000|2022-03-15 11:45:40|3083.41|3083.41|3083.36|3083.36|3083.41|3083.41|3083.19|3083.19|0
1647344750000|2022-03-15 11:45:50|3083.33|3083.33|3083.33|3083.33|3083.33|3083.33|3083.33|3083.33|0
1647344760000|2022-03-15 11:46:00|3083.29|3083.29|3082.69|3082.69|3083.29|3083.29|3082.69|3082.69|0
1647344770000|2022-03-15 11:46:10|3082.41|3082.41|3081.77|3081.77|3082.41|3082.41|3081.77|3081.77|0
1647344780000|2022-03-15 11:46:20|3081.69|3081.69|3082.46|3082.46|3082.46|3082.46|3081.69|3081.69|0
1647344790000|2022-03-15 11:46:30|3082.34|3082.34|3082.26|3082.26|3082.34|3082.34|3082.26|3082.26|0
1647344800000|2022-03-15 11:46:40|3082.34|3082.34|3082.46|3082.46|3082.46|3082.46|3082.23|3082.23|0
1647344810000|2022-03-15 11:46:50|3082.37|3082.37|3082.9|3082.9|3082.9|3082.9|3082.37|3082.37|0
1647344820000|2022-03-15 11:47:00|3082.92|3082.92|3082.84|3082.84|3083.25|3083.25|3082.84|3082.84|0
1647344830000|2022-03-15 11:47:10|3083.22|3083.22|3084.4|3084.4|3084.42|3084.42|3083.22|3083.22|0
1647344840000|2022-03-15 11:47:20|3084.29|3084.29|3083.85|3083.85|3084.29|3084.29|3083.85|3083.85|0
1647344850000|2022-03-15 11:47:30|3083.84|3083.84|3082.49|3082.49|3083.84|3083.84|3082.49|3082.49|0
1647344860000|2022-03-15 11:47:40|3082.48|3082.48|3082.31|3082.31|3082.48|3082.48|3082.31|3082.31|0
1647344870000|2022-03-15 11:47:50|3082.32|3082.32|3082.57|3082.57|3082.68|3082.68|3082.32|3082.32|0
1647344880000|2022-03-15 11:48:00|3082.6|3082.6|3082.6|3082.6|3082.6|3082.6|3082.6|3082.6|0
1647344890000|2022-03-15 11:48:10|3082.82|3082.82|3082.82|3082.82|3082.82|3082.82|3082.82|3082.82|0
1647344900000|2022-03-15 11:48:20|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|0
1647344910000|2022-03-15 11:48:30|3083.23|3083.23|3083.23|3083.23|3083.23|3083.23|3083.23|3083.23|0
1647344920000|2022-03-15 11:48:40|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|0
1647344930000|2022-03-15 11:48:50|3083.28|3083.28|3083.39|3083.39|3083.39|3083.39|3083.28|3083.28|0
1647344940000|2022-03-15 11:49:00|3083.23|3083.23|3083.59|3083.59|3083.59|3083.59|3083.2|3083.2|0
1647344950000|2022-03-15 11:49:10|3083.47|3083.47|3083.24|3083.24|3083.47|3083.47|3083.24|3083.24|0
1647344960000|2022-03-15 11:49:20|3083.18|3083.18|3081.86|3081.86|3083.18|3083.18|3081.86|3081.86|0
1647344970000|2022-03-15 11:49:30|3081.83|3081.83|3081.03|3081.03|3081.83|3081.83|3081.03|3081.03|0
1647344980000|2022-03-15 11:49:40|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|0
1647344990000|2022-03-15 11:49:50|3080.82|3080.82|3080.82|3080.82|3080.82|3080.82|3080.82|3080.82|0
1647345000000|2022-03-15 11:50:00|3080.99|3080.99|3081.09|3081.09|3081.09|3081.09|3080.99|3080.99|0
1647345010000|2022-03-15 11:50:10|3081.13|3081.13|3081.28|3081.28|3081.28|3081.28|3081.08|3081.08|0
1647345020000|2022-03-15 11:50:20|3081.61|3081.61|3081.57|3081.57|3081.69|3081.69|3081.57|3081.57|0
1647345030000|2022-03-15 11:50:30|3081.66|3081.66|3081.54|3081.54|3082.22|3082.22|3081.54|3081.54|0
1647345050000|2022-03-15 11:50:50|3081.52|3081.52|3081.52|3081.52|3081.68|3081.68|3081.52|3081.52|0
1647345060000|2022-03-15 11:51:00|3081.34|3081.34|3081.41|3081.41|3081.41|3081.41|3081.18|3081.18|0
1647345070000|2022-03-15 11:51:10|3081.9|3081.9|3081.57|3081.57|3081.9|3081.9|3081.57|3081.57|0
1647345080000|2022-03-15 11:51:20|3081.9|3081.9|3081.37|3081.37|3081.9|3081.9|3080.88|3080.88|0
1647345090000|2022-03-15 11:51:30|3081.04|3081.04|3082.3|3082.3|3082.38|3082.38|3081.03|3081.03|0
1647345100000|2022-03-15 11:51:40|3082.13|3082.13|3082.09|3082.09|3082.13|3082.13|3082.09|3082.09|0
1647345110000|2022-03-15 11:51:50|3082.41|3082.41|3083.32|3083.32|3083.43|3083.43|3082.41|3082.41|0
1647345120000|2022-03-15 11:52:00|3083.15|3083.15|3083.94|3083.94|3083.94|3083.94|3083.15|3083.15|0
1647345130000|2022-03-15 11:52:10|3083.88|3083.88|3084.38|3084.38|3084.38|3084.38|3083.88|3083.88|0
1647345140000|2022-03-15 11:52:20|3084.43|3084.43|3084.91|3084.91|3085.31|3085.31|3084.43|3084.43|0
1647345150000|2022-03-15 11:52:30|3084.74|3084.74|3084.76|3084.76|3085.1|3085.1|3084.6|3084.6|0
1647345160000|2022-03-15 11:52:40|3084.53|3084.53|3084.7|3084.7|3085.03|3085.03|3084.53|3084.53|0
1647345170000|2022-03-15 11:52:50|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|0
1647345180000|2022-03-15 11:53:00|3084.87|3084.87|3085.42|3085.42|3085.54|3085.54|3084.87|3084.87|0
1647345190000|2022-03-15 11:53:10|3085.53|3085.53|3086.25|3086.25|3086.25|3086.25|3085.53|3085.53|0
1647345200000|2022-03-15 11:53:20|3086.58|3086.58|3086.42|3086.42|3086.58|3086.58|3086.42|3086.42|0
1647345210000|2022-03-15 11:53:30|3086.47|3086.47|3086.52|3086.52|3086.52|3086.52|3086.47|3086.47|0
1647345220000|2022-03-15 11:53:40|3086.63|3086.63|3087.51|3087.51|3088.01|3088.01|3086.63|3086.63|0
1647345230000|2022-03-15 11:53:50|3087.53|3087.53|3087.65|3087.65|3087.76|3087.76|3087.53|3087.53|0
1647345240000|2022-03-15 11:54:00|3087.64|3087.64|3087.59|3087.59|3087.64|3087.64|3087.59|3087.59|0
1647345250000|2022-03-15 11:54:10|3087.82|3087.82|3088.02|3088.02|3088.02|3088.02|3087.82|3087.82|0
1647345260000|2022-03-15 11:54:20|3088|3088|3089.01|3089.01|3089.12|3089.12|3088|3088|0
1647345270000|2022-03-15 11:54:30|3088.84|3088.84|3089.32|3089.32|3089.32|3089.32|3088.84|3088.84|0
1647345280000|2022-03-15 11:54:40|3089.38|3089.38|3088.68|3088.68|3089.38|3089.38|3088.68|3088.68|0
1647345290000|2022-03-15 11:54:50|3088.51|3088.51|3088.45|3088.45|3088.51|3088.51|3088.12|3088.12|0
1647345300000|2022-03-15 11:55:00|3088.29|3088.29|3088.99|3088.99|3088.99|3088.99|3088.2|3088.2|0
1647345310000|2022-03-15 11:55:10|3089.26|3089.26|3089.65|3089.65|3089.65|3089.65|3089.03|3089.03|0
1647345320000|2022-03-15 11:55:20|3089.54|3089.54|3089.58|3089.58|3089.58|3089.58|3089.54|3089.54|0
1647345330000|2022-03-15 11:55:30|3089.67|3089.67|3090.84|3090.84|3090.84|3090.84|3089.67|3089.67|0
1647345340000|2022-03-15 11:55:40|3090.92|3090.92|3090.92|3090.92|3090.92|3090.92|3090.81|3090.81|0
1647345350000|2022-03-15 11:55:50|3090.81|3090.81|3090.65|3090.65|3090.81|3090.81|3090.64|3090.64|0
1647345360000|2022-03-15 11:56:00|3090.71|3090.71|3090.58|3090.58|3090.75|3090.75|3090.58|3090.58|0
1647345370000|2022-03-15 11:56:10|3090.35|3090.35|3089.69|3089.69|3090.35|3090.35|3089.69|3089.69|0
1647345380000|2022-03-15 11:56:20|3089.64|3089.64|3089.56|3089.56|3089.64|3089.64|3089.56|3089.56|0
1647345390000|2022-03-15 11:56:30|3089.48|3089.48|3090.36|3090.36|3090.36|3090.36|3089.48|3089.48|0
1647345400000|2022-03-15 11:56:40|3090.19|3090.19|3090.46|3090.46|3090.46|3090.46|3090.19|3090.19|0
1647345410000|2022-03-15 11:56:50|3089.9|3089.9|3090.04|3090.04|3090.18|3090.18|3089.9|3089.9|0
1647345420000|2022-03-15 11:57:00|3090.21|3090.21|3090.7|3090.7|3090.97|3090.97|3090.21|3090.21|0
1647345430000|2022-03-15 11:57:10|3091.36|3091.36|3092.53|3092.53|3092.53|3092.53|3091.19|3091.19|0
1647345440000|2022-03-15 11:57:20|3092.75|3092.75|3091.24|3091.24|3092.92|3092.92|3091.24|3091.24|0
1647345450000|2022-03-15 11:57:30|3090.91|3090.91|3092.19|3092.19|3092.19|3092.19|3090.91|3090.91|0
1647345460000|2022-03-15 11:57:40|3092.3|3092.3|3092.3|3092.3|3092.3|3092.3|3092.3|3092.3|0
1647345470000|2022-03-15 11:57:50|3092.14|3092.14|3092.1|3092.1|3092.35|3092.35|3091.93|3091.93|0
1647345480000|2022-03-15 11:58:00|3092.26|3092.26|3092.87|3092.87|3092.87|3092.87|3092.26|3092.26|0
1647345490000|2022-03-15 11:58:10|3092.25|3092.25|3092.34|3092.34|3092.4|3092.4|3092.23|3092.23|0
1647345500000|2022-03-15 11:58:20|3092.4|3092.4|3092.51|3092.51|3092.51|3092.51|3092.4|3092.4|0
1647345520000|2022-03-15 11:58:40|3092.23|3092.23|3092.23|3092.23|3092.28|3092.28|3092.23|3092.23|0
1647345530000|2022-03-15 11:58:50|3092.14|3092.14|3091.61|3091.61|3092.14|3092.14|3091.61|3091.61|0
1647345540000|2022-03-15 11:59:00|3091.62|3091.62|3092.12|3092.12|3092.12|3092.12|3091.62|3091.62|0
1647345550000|2022-03-15 11:59:10|3092.01|3092.01|3092.01|3092.01|3092.01|3092.01|3092.01|3092.01|0
1647345560000|2022-03-15 11:59:20|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|0
1647345570000|2022-03-15 11:59:30|3091.9|3091.9|3091.47|3091.47|3091.9|3091.9|3091.47|3091.47|0
1647345590000|2022-03-15 11:59:50|3091.39|3091.39|3089.23|3089.23|3091.39|3091.39|3089.23|3089.23|0
1647345600000|2022-03-15 12:00:00|3089.22|3089.22|3088.08|3088.08|3089.22|3089.22|3088.08|3088.08|0
1647345610000|2022-03-15 12:00:10|3087.97|3087.97|3087.64|3087.64|3087.97|3087.97|3087.64|3087.64|0
1647345620000|2022-03-15 12:00:20|3086.97|3086.97|3087.06|3087.06|3087.06|3087.06|3086.97|3086.97|0
1647345640000|2022-03-15 12:00:40|3087.4|3087.4|3087.28|3087.28|3087.4|3087.4|3087.28|3087.28|0
1647345650000|2022-03-15 12:00:50|3087.37|3087.37|3088.36|3088.36|3088.52|3088.52|3087.35|3087.35|0
1647345660000|2022-03-15 12:01:00|3088.41|3088.41|3088.41|3088.41|3088.57|3088.57|3088.24|3088.24|0
1647345670000|2022-03-15 12:01:10|3088.57|3088.57|3088.57|3088.57|3088.57|3088.57|3088.57|3088.57|0
1647345680000|2022-03-15 12:01:20|3088.74|3088.74|3088.9|3088.9|3088.9|3088.9|3088.74|3088.74|0
1647345690000|2022-03-15 12:01:30|3089.07|3089.07|3088.74|3088.74|3089.07|3089.07|3088.74|3088.74|0
1647345700000|2022-03-15 12:01:40|3088.7|3088.7|3089.05|3089.05|3089.05|3089.05|3088.53|3088.53|0
1647345710000|2022-03-15 12:01:50|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|0
1647345720000|2022-03-15 12:02:00|3089.12|3089.12|3087.4|3087.4|3089.12|3089.12|3087.35|3087.35|0
1647345730000|2022-03-15 12:02:10|3087.35|3087.35|3088.13|3088.13|3088.13|3088.13|3087.35|3087.35|0
1647345740000|2022-03-15 12:02:20|3088.35|3088.35|3088.86|3088.86|3089.03|3089.03|3088.35|3088.35|0
1647345750000|2022-03-15 12:02:30|3088.91|3088.91|3088.88|3088.88|3088.93|3088.93|3088.85|3088.85|0
1647345760000|2022-03-15 12:02:40|3088.82|3088.82|3088.29|3088.29|3088.82|3088.82|3088.29|3088.29|0
1647345770000|2022-03-15 12:02:50|3088.07|3088.07|3087.23|3087.23|3088.07|3088.07|3087.23|3087.23|0
1647345780000|2022-03-15 12:03:00|3087.12|3087.12|3087.66|3087.66|3088.11|3088.11|3087.12|3087.12|0
1647345790000|2022-03-15 12:03:10|3087.49|3087.49|3087.09|3087.09|3087.49|3087.49|3087.09|3087.09|0
1647345800000|2022-03-15 12:03:20|3086.43|3086.43|3085.93|3085.93|3086.43|3086.43|3085.93|3085.93|0
1647345810000|2022-03-15 12:03:30|3085.76|3085.76|3085.49|3085.49|3085.93|3085.93|3085.49|3085.49|0
1647345820000|2022-03-15 12:03:40|3085.32|3085.32|3085.29|3085.29|3085.32|3085.32|3085.12|3085.12|0
1647345830000|2022-03-15 12:03:50|3085.12|3085.12|3084.85|3084.85|3085.12|3085.12|3084.85|3084.85|0
1647345840000|2022-03-15 12:04:00|3084.82|3084.82|3084.25|3084.25|3084.82|3084.82|3083.46|3083.46|0
1647345850000|2022-03-15 12:04:10|3084.59|3084.59|3083.95|3083.95|3084.61|3084.61|3083.78|3083.78|0
1647345860000|2022-03-15 12:04:20|3084|3084|3083.8|3083.8|3084|3084|3083.77|3083.77|0
1647345870000|2022-03-15 12:04:30|3083.75|3083.75|3083.47|3083.47|3083.79|3083.79|3083.47|3083.47|0
1647345880000|2022-03-15 12:04:40|3083.31|3083.31|3083.64|3083.64|3083.64|3083.64|3083.31|3083.31|0
1647345900000|2022-03-15 12:05:00|3083.8|3083.8|3083.41|3083.41|3083.8|3083.8|3083.41|3083.41|0
1647345910000|2022-03-15 12:05:10|3083.47|3083.47|3082.54|3082.54|3083.71|3083.71|3082.54|3082.54|0
1647345920000|2022-03-15 12:05:20|3082.38|3082.38|3082.57|3082.57|3082.57|3082.57|3082.38|3082.38|0
1647345930000|2022-03-15 12:05:30|3083.29|3083.29|3083.13|3083.13|3083.29|3083.29|3082.79|3082.79|0
1647345940000|2022-03-15 12:05:40|3082.79|3082.79|3082.63|3082.63|3082.79|3082.79|3082.24|3082.24|0
1647345950000|2022-03-15 12:05:50|3082.3|3082.3|3083.65|3083.65|3083.65|3083.65|3082.3|3082.3|0
1647345960000|2022-03-15 12:06:00|3083.48|3083.48|3083.49|3083.49|3083.68|3083.68|3083.35|3083.35|0
1647345970000|2022-03-15 12:06:10|3083.65|3083.65|3083.83|3083.83|3083.83|3083.83|3083.65|3083.65|0
1647345980000|2022-03-15 12:06:20|3083.87|3083.87|3083.72|3083.72|3083.88|3083.88|3083.72|3083.72|0
1647345990000|2022-03-15 12:06:30|3083.83|3083.83|3083.5|3083.5|3084|3084|3083.5|3083.5|0
1647346000000|2022-03-15 12:06:40|3083.44|3083.44|3083.38|3083.38|3083.5|3083.5|3083.38|3083.38|0
1647346010000|2022-03-15 12:06:50|3083.55|3083.55|3083.55|3083.55|3083.55|3083.55|3083.55|3083.55|0
1647346020000|2022-03-15 12:07:00|3083.81|3083.81|3083.91|3083.91|3084.08|3084.08|3083.8|3083.8|0
1647346030000|2022-03-15 12:07:10|3083.95|3083.95|3084.66|3084.66|3084.82|3084.82|3083.95|3083.95|0
1647346050000|2022-03-15 12:07:30|3084.72|3084.72|3084.76|3084.76|3084.92|3084.92|3084.72|3084.72|0
1647346060000|2022-03-15 12:07:40|3084.97|3084.97|3084.98|3084.98|3085.31|3085.31|3084.9|3084.9|0
1647346070000|2022-03-15 12:07:50|3084.65|3084.65|3083.98|3083.98|3084.65|3084.65|3083.98|3083.98|0
1647346080000|2022-03-15 12:08:00|3083.71|3083.71|3082.77|3082.77|3083.71|3083.71|3082.77|3082.77|0
1647346090000|2022-03-15 12:08:10|3082.6|3082.6|3083.02|3083.02|3083.18|3083.18|3082.6|3082.6|0
1647346100000|2022-03-15 12:08:20|3082.85|3082.85|3081.79|3081.79|3082.85|3082.85|3081.78|3081.78|0
1647346110000|2022-03-15 12:08:30|3081.46|3081.46|3081.63|3081.63|3081.63|3081.63|3081.34|3081.34|0
1647346120000|2022-03-15 12:08:40|3081.59|3081.59|3081.36|3081.36|3081.76|3081.76|3081.36|3081.36|0
1647346130000|2022-03-15 12:08:50|3081.53|3081.53|3081.53|3081.53|3081.95|3081.95|3081.45|3081.45|0
1647346140000|2022-03-15 12:09:00|3081.49|3081.49|3079.55|3079.55|3081.49|3081.49|3079.55|3079.55|0
1647346150000|2022-03-15 12:09:10|3079.5|3079.5|3080.2|3080.2|3080.2|3080.2|3079.5|3079.5|0
1647346160000|2022-03-15 12:09:20|3080.53|3080.53|3080.2|3080.2|3080.53|3080.53|3080.2|3080.2|0
1647346170000|2022-03-15 12:09:30|3080.03|3080.03|3078.71|3078.71|3080.03|3080.03|3078.71|3078.71|0
1647346180000|2022-03-15 12:09:40|3079.04|3079.04|3078.63|3078.63|3079.04|3079.04|3078.63|3078.63|0
1647346190000|2022-03-15 12:09:50|3078.62|3078.62|3079.35|3079.35|3079.35|3079.35|3078.62|3078.62|0
1647346200000|2022-03-15 12:10:00|3079.52|3079.52|3080.14|3080.14|3080.3|3080.3|3079.52|3079.52|0
1647346210000|2022-03-15 12:10:10|3079.82|3079.82|3079.18|3079.18|3079.82|3079.82|3079.18|3079.18|0
1647346220000|2022-03-15 12:10:20|3079.07|3079.07|3079.02|3079.02|3079.07|3079.07|3079.02|3079.02|0
1647346230000|2022-03-15 12:10:30|3079.62|3079.62|3080.12|3080.12|3080.12|3080.12|3079.62|3079.62|0
1647346240000|2022-03-15 12:10:40|3079.73|3079.73|3079.78|3079.78|3079.78|3079.78|3079.73|3079.73|0
1647346250000|2022-03-15 12:10:50|3079.44|3079.44|3079.24|3079.24|3079.44|3079.44|3079.24|3079.24|0
1647346260000|2022-03-15 12:11:00|3079.32|3079.32|3080.01|3080.01|3080.01|3080.01|3079.32|3079.32|0
1647346270000|2022-03-15 12:11:10|3079.84|3079.84|3079.95|3079.95|3080.62|3080.62|3079.84|3079.84|0
1647346280000|2022-03-15 12:11:20|3080.57|3080.57|3080.78|3080.78|3080.78|3080.78|3080.57|3080.57|0
1647346290000|2022-03-15 12:11:30|3080.95|3080.95|3080.58|3080.58|3081.08|3081.08|3080.58|3080.58|0
1647346300000|2022-03-15 12:11:40|3080.74|3080.74|3080.91|3080.91|3080.91|3080.91|3080.74|3080.74|0
1647346310000|2022-03-15 12:11:50|3081.14|3081.14|3082.64|3082.64|3082.64|3082.64|3081.14|3081.14|0
1647346320000|2022-03-15 12:12:00|3082.85|3082.85|3084.07|3084.07|3084.07|3084.07|3082.85|3082.85|0
1647346330000|2022-03-15 12:12:10|3084.25|3084.25|3084.04|3084.04|3084.25|3084.25|3084.04|3084.04|0
1647346340000|2022-03-15 12:12:20|3084.09|3084.09|3085.15|3085.15|3085.15|3085.15|3084.09|3084.09|0
1647346350000|2022-03-15 12:12:30|3085.21|3085.21|3084.6|3084.6|3085.21|3085.21|3084.6|3084.6|0
1647346360000|2022-03-15 12:12:40|3084.77|3084.77|3085.6|3085.6|3085.6|3085.6|3084.77|3084.77|0
1647346370000|2022-03-15 12:12:50|3085.71|3085.71|3086.51|3086.51|3086.51|3086.51|3085.71|3085.71|0
1647346380000|2022-03-15 12:13:00|3086.18|3086.18|3085.15|3085.15|3086.18|3086.18|3085.15|3085.15|0
1647346390000|2022-03-15 12:13:10|3085.38|3085.38|3085.47|3085.47|3085.47|3085.47|3085.38|3085.38|0
1647346400000|2022-03-15 12:13:20|3085.26|3085.26|3085.14|3085.14|3085.26|3085.26|3085.08|3085.08|0
1647346410000|2022-03-15 12:13:30|3084.97|3084.97|3083.74|3083.74|3084.97|3084.97|3083.74|3083.74|0
1647346420000|2022-03-15 12:13:40|3083.7|3083.7|3083.1|3083.1|3083.7|3083.7|3083.03|3083.03|0
1647346430000|2022-03-15 12:13:50|3083.04|3083.04|3084.31|3084.31|3084.31|3084.31|3083.04|3083.04|0
1647346440000|2022-03-15 12:14:00|3084.37|3084.37|3084.3|3084.3|3084.37|3084.37|3084.3|3084.3|0
1647346450000|2022-03-15 12:14:10|3084.41|3084.41|3082.63|3082.63|3084.41|3084.41|3082.63|3082.63|0
1647346460000|2022-03-15 12:14:20|3082.3|3082.3|3082.5|3082.5|3082.5|3082.5|3082.3|3082.3|0
1647346470000|2022-03-15 12:14:30|3082.48|3082.48|3082.47|3082.47|3082.48|3082.48|3082.09|3082.09|0
1647346480000|2022-03-15 12:14:40|3082.3|3082.3|3082.01|3082.01|3082.3|3082.3|3082.01|3082.01|0
1647346490000|2022-03-15 12:14:50|3082.04|3082.04|3082.04|3082.04|3082.04|3082.04|3082.04|3082.04|0
1647346500000|2022-03-15 12:15:00|3081.87|3081.87|3082.37|3082.37|3082.37|3082.37|3081.69|3081.69|0
1647346510000|2022-03-15 12:15:10|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|0
1647346520000|2022-03-15 12:15:20|3083.22|3083.22|3083.33|3083.33|3083.37|3083.37|3083.22|3083.22|0
1647346530000|2022-03-15 12:15:30|3083.5|3083.5|3083.42|3083.42|3083.5|3083.5|3083.42|3083.42|0
1647346540000|2022-03-15 12:15:40|3083.25|3083.25|3082.95|3082.95|3083.25|3083.25|3082.45|3082.45|0
1647346550000|2022-03-15 12:15:50|3083.39|3083.39|3083.01|3083.01|3083.39|3083.39|3083.01|3083.01|0
1647346560000|2022-03-15 12:16:00|3083.06|3083.06|3083.56|3083.56|3083.56|3083.56|3083.06|3083.06|0
1647346570000|2022-03-15 12:16:10|3083.72|3083.72|3084.5|3084.5|3084.5|3084.5|3083.72|3083.72|0
1647346580000|2022-03-15 12:16:20|3084.83|3084.83|3084.87|3084.87|3084.87|3084.87|3084.83|3084.83|0
1647346590000|2022-03-15 12:16:30|3084.9|3084.9|3084.84|3084.84|3084.9|3084.9|3084.84|3084.84|0
1647346600000|2022-03-15 12:16:40|3085.01|3085.01|3085.16|3085.16|3085.16|3085.16|3085.01|3085.01|0
1647346610000|2022-03-15 12:16:50|3086.61|3086.61|3086.31|3086.31|3086.62|3086.62|3086.31|3086.31|0
1647346620000|2022-03-15 12:17:00|3086.29|3086.29|3087.23|3087.23|3087.23|3087.23|3086.25|3086.25|0
1647346650000|2022-03-15 12:17:30|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|0
1647346660000|2022-03-15 12:17:40|3087.44|3087.44|3087.94|3087.94|3088.17|3088.17|3087.44|3087.44|0
1647346670000|2022-03-15 12:17:50|3088|3088|3085.61|3085.61|3088|3088|3085.61|3085.61|0
1647346680000|2022-03-15 12:18:00|3085.63|3085.63|3087.09|3087.09|3087.26|3087.26|3085.63|3085.63|0
1647346690000|2022-03-15 12:18:10|3087.19|3087.19|3087.46|3087.46|3087.46|3087.46|3087.19|3087.19|0
1647346700000|2022-03-15 12:18:20|3087.63|3087.63|3087.97|3087.97|3088.39|3088.39|3087.63|3087.63|0
1647346720000|2022-03-15 12:18:40|3088.63|3088.63|3088.3|3088.3|3088.63|3088.63|3088.3|3088.3|0
1647346730000|2022-03-15 12:18:50|3088.8|3088.8|3089.91|3089.91|3090.07|3090.07|3088.69|3088.69|0
1647346740000|2022-03-15 12:19:00|3090.07|3090.07|3091.05|3091.05|3091.05|3091.05|3090.07|3090.07|0
1647346750000|2022-03-15 12:19:10|3091.09|3091.09|3090.87|3090.87|3091.54|3091.54|3090.76|3090.76|0
1647346760000|2022-03-15 12:19:20|3090.54|3090.54|3090.71|3090.71|3090.71|3090.71|3090.54|3090.54|0
1647346770000|2022-03-15 12:19:30|3090.94|3090.94|3090.94|3090.94|3090.94|3090.94|3090.94|3090.94|0
1647346780000|2022-03-15 12:19:40|3090.82|3090.82|3090.65|3090.65|3090.82|3090.82|3090.65|3090.65|0
1647346790000|2022-03-15 12:19:50|3090.71|3090.71|3090.65|3090.65|3090.71|3090.71|3090.65|3090.65|0
1647346800000|2022-03-15 12:20:00|3090.87|3090.87|3091.13|3091.13|3091.13|3091.13|3090.87|3090.87|0
1647346810000|2022-03-15 12:20:10|3091.11|3091.11|3091.15|3091.15|3091.6|3091.6|3091.11|3091.11|0
1647346820000|2022-03-15 12:20:20|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|0
1647346830000|2022-03-15 12:20:30|3091.09|3091.09|3090.76|3090.76|3091.09|3091.09|3090.76|3090.76|0
1647346840000|2022-03-15 12:20:40|3091.24|3091.24|3091.96|3091.96|3091.98|3091.98|3091.24|3091.24|0
1647346850000|2022-03-15 12:20:50|3092.24|3092.24|3092.55|3092.55|3092.55|3092.55|3092.24|3092.24|0
1647346860000|2022-03-15 12:21:00|3092.51|3092.51|3092.45|3092.45|3092.51|3092.51|3092.2|3092.2|0
1647346870000|2022-03-15 12:21:10|3092.34|3092.34|3094.51|3094.51|3094.51|3094.51|3092.17|3092.17|0
1647346880000|2022-03-15 12:21:20|3094.59|3094.59|3094.72|3094.72|3094.99|3094.99|3094.59|3094.59|0
1647346890000|2022-03-15 12:21:30|3094.61|3094.61|3092.88|3092.88|3094.66|3094.66|3092.88|3092.88|0
1647346900000|2022-03-15 12:21:40|3092.87|3092.87|3092.8|3092.8|3092.87|3092.87|3092.76|3092.76|0
1647346910000|2022-03-15 12:21:50|3092.97|3092.97|3092.97|3092.97|3092.97|3092.97|3092.97|3092.97|0
1647346920000|2022-03-15 12:22:00|3092.57|3092.57|3092.59|3092.59|3092.59|3092.59|3092.57|3092.57|0
1647346930000|2022-03-15 12:22:10|3092.82|3092.82|3092.88|3092.88|3092.88|3092.88|3092.82|3092.82|0
1647346940000|2022-03-15 12:22:20|3092.82|3092.82|3093.25|3093.25|3093.25|3093.25|3092.82|3092.82|0
1647346950000|2022-03-15 12:22:30|3093.41|3093.41|3093.79|3093.79|3094.19|3094.19|3092.9|3092.9|0
1647346960000|2022-03-15 12:22:40|3093.62|3093.62|3093.88|3093.88|3093.92|3093.92|3093.51|3093.51|0
1647346970000|2022-03-15 12:22:50|3094.22|3094.22|3094.17|3094.17|3094.22|3094.22|3094.17|3094.17|0
1647346980000|2022-03-15 12:23:00|3094.23|3094.23|3093.65|3093.65|3094.35|3094.35|3093.65|3093.65|0
1647347000000|2022-03-15 12:23:20|3093.48|3093.48|3093.18|3093.18|3093.51|3093.51|3093.18|3093.18|0
1647347010000|2022-03-15 12:23:30|3093.13|3093.13|3092.91|3092.91|3093.13|3093.13|3092.89|3092.89|0
1647347020000|2022-03-15 12:23:40|3092.25|3092.25|3092.7|3092.7|3092.87|3092.87|3092.25|3092.25|0
1647347030000|2022-03-15 12:23:50|3093.04|3093.04|3092.87|3092.87|3093.04|3093.04|3092.87|3092.87|0
1647347040000|2022-03-15 12:24:00|3092.99|3092.99|3093.37|3093.37|3093.37|3093.37|3092.99|3092.99|0
1647347050000|2022-03-15 12:24:10|3093.38|3093.38|3093.62|3093.62|3093.66|3093.66|3093.38|3093.38|0
1647347060000|2022-03-15 12:24:20|3094.02|3094.02|3093.69|3093.69|3094.02|3094.02|3093.42|3093.42|0
1647347070000|2022-03-15 12:24:30|3093.73|3093.73|3094.17|3094.17|3094.17|3094.17|3093.73|3093.73|0
1647347090000|2022-03-15 12:24:50|3094.12|3094.12|3094.12|3094.12|3094.12|3094.12|3094.12|3094.12|0
1647347100000|2022-03-15 12:25:00|3094.1|3094.1|3094.12|3094.12|3094.12|3094.12|3094.1|3094.1|0
1647347110000|2022-03-15 12:25:10|3093.89|3093.89|3093.86|3093.86|3093.89|3093.89|3093.86|3093.86|0
1647347120000|2022-03-15 12:25:20|3093.54|3093.54|3093.7|3093.7|3093.76|3093.76|3093.54|3093.54|0
1647347130000|2022-03-15 12:25:30|3093.72|3093.72|3093.72|3093.72|3093.72|3093.72|3093.72|3093.72|0
1647347140000|2022-03-15 12:25:40|3093.64|3093.64|3093.41|3093.41|3093.64|3093.64|3093.41|3093.41|0
1647347150000|2022-03-15 12:25:50|3093.23|3093.23|3093.39|3093.39|3093.39|3093.39|3093.23|3093.23|0
1647347160000|2022-03-15 12:26:00|3093.11|3093.11|3093.11|3093.11|3093.11|3093.11|3093.11|3093.11|0
1647347170000|2022-03-15 12:26:10|3093.16|3093.16|3093.13|3093.13|3093.22|3093.22|3093.13|3093.13|0
1647347180000|2022-03-15 12:26:20|3093.3|3093.3|3093.3|3093.3|3093.3|3093.3|3093.3|3093.3|0
1647347200000|2022-03-15 12:26:40|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|0
1647347210000|2022-03-15 12:26:50|3093.05|3093.05|3093.54|3093.54|3093.54|3093.54|3093.05|3093.05|0
1647347220000|2022-03-15 12:27:00|3093.6|3093.6|3093.8|3093.8|3093.8|3093.8|3093.6|3093.6|0
1647347230000|2022-03-15 12:27:10|3094.13|3094.13|3093.84|3093.84|3094.19|3094.19|3093.84|3093.84|0
1647347240000|2022-03-15 12:27:20|3093.8|3093.8|3093.8|3093.8|3093.8|3093.8|3093.8|3093.8|0
1647347250000|2022-03-15 12:27:30|3093.33|3093.33|3093.33|3093.33|3093.33|3093.33|3093.33|3093.33|0
1647347280000|2022-03-15 12:28:00|3093.38|3093.38|3093.6|3093.6|3093.68|3093.68|3093.35|3093.35|0
1647347290000|2022-03-15 12:28:10|3093.55|3093.55|3093.39|3093.39|3093.66|3093.66|3093.35|3093.35|0
1647347300000|2022-03-15 12:28:20|3093.42|3093.42|3093.33|3093.33|3093.42|3093.42|3093.33|3093.33|0
1647347310000|2022-03-15 12:28:30|3093.17|3093.17|3093.17|3093.17|3093.17|3093.17|3093.17|3093.17|0
1647347330000|2022-03-15 12:28:50|3092.84|3092.84|3092.17|3092.17|3092.84|3092.84|3092.17|3092.17|0
1647347340000|2022-03-15 12:29:00|3092.09|3092.09|3092.17|3092.17|3092.17|3092.17|3092.09|3092.09|0
1647347360000|2022-03-15 12:29:20|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|0
1647347370000|2022-03-15 12:29:30|3092.61|3092.61|3093.06|3093.06|3093.06|3093.06|3092.61|3092.61|0
1647347380000|2022-03-15 12:29:40|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|0
1647347390000|2022-03-15 12:29:50|3092|3092|3091.84|3091.84|3092|3092|3091.84|3091.84|0
1647347400000|2022-03-15 12:30:00|3091.83|3091.83|3090.22|3090.22|3091.87|3091.87|3090.22|3090.22|0
1647347410000|2022-03-15 12:30:10|3090.19|3090.19|3091.6|3091.6|3091.6|3091.6|3090.17|3090.17|0
1647347420000|2022-03-15 12:30:20|3091.59|3091.59|3093.42|3093.42|3093.42|3093.42|3091.59|3091.59|0
1647347430000|2022-03-15 12:30:30|3093.36|3093.36|3094.3|3094.3|3095.08|3095.08|3092.82|3092.82|0
1647347440000|2022-03-15 12:30:40|3094.14|3094.14|3093.46|3093.46|3094.42|3094.42|3093.46|3093.46|0
1647347450000|2022-03-15 12:30:50|3093.3|3093.3|3092.8|3092.8|3093.32|3093.32|3092.8|3092.8|0
1647347460000|2022-03-15 12:31:00|3092.63|3092.63|3092.29|3092.29|3092.63|3092.63|3092.24|3092.24|0
1647347470000|2022-03-15 12:31:10|3092.24|3092.24|3091.96|3091.96|3092.24|3092.24|3091.96|3091.96|0
1647347480000|2022-03-15 12:31:20|3091.95|3091.95|3091.78|3091.78|3091.95|3091.95|3091.78|3091.78|0
1647347490000|2022-03-15 12:31:30|3091.95|3091.95|3093.3|3093.3|3093.3|3093.3|3091.95|3091.95|0
1647347500000|2022-03-15 12:31:40|3093.46|3093.46|3093.47|3093.47|3093.47|3093.47|3093.46|3093.46|0
1647347510000|2022-03-15 12:31:50|3093.64|3093.64|3094.11|3094.11|3094.11|3094.11|3093.64|3093.64|0
1647347520000|2022-03-15 12:32:00|3094.19|3094.19|3094.83|3094.83|3095.16|3095.16|3094.19|3094.19|0
1647347530000|2022-03-15 12:32:10|3094.89|3094.89|3095.21|3095.21|3095.29|3095.29|3094.89|3094.89|0
1647347540000|2022-03-15 12:32:20|3095.54|3095.54|3095.81|3095.81|3095.86|3095.86|3095.54|3095.54|0
1647347550000|2022-03-15 12:32:30|3095.72|3095.72|3095.31|3095.31|3095.72|3095.72|3095.27|3095.27|0
1647347560000|2022-03-15 12:32:40|3095.47|3095.47|3096.05|3096.05|3096.36|3096.36|3095.47|3095.47|0
1647347570000|2022-03-15 12:32:50|3096.28|3096.28|3096.61|3096.61|3096.61|3096.61|3096.28|3096.28|0
1647347580000|2022-03-15 12:33:00|3096.63|3096.63|3096.74|3096.74|3097.59|3097.59|3096.4|3096.4|0
1647347590000|2022-03-15 12:33:10|3096.97|3096.97|3097.42|3097.42|3097.92|3097.92|3096.97|3096.97|0
1647347600000|2022-03-15 12:33:20|3097.25|3097.25|3097.02|3097.02|3097.63|3097.63|3096.79|3096.79|0
1647347610000|2022-03-15 12:33:30|3096.85|3096.85|3096.96|3096.96|3097.3|3097.3|3096.85|3096.85|0
1647347620000|2022-03-15 12:33:40|3096.8|3096.8|3096.33|3096.33|3096.8|3096.8|3096.12|3096.12|0
1647347630000|2022-03-15 12:33:50|3096.61|3096.61|3096.95|3096.95|3096.95|3096.95|3096.61|3096.61|0
1647347640000|2022-03-15 12:34:00|3096.9|3096.9|3096.79|3096.79|3096.9|3096.9|3096.79|3096.79|0
1647347660000|2022-03-15 12:34:20|3096.81|3096.81|3096.05|3096.05|3096.81|3096.81|3095.86|3095.86|0
1647347670000|2022-03-15 12:34:30|3096.04|3096.04|3095.88|3095.88|3096.04|3096.04|3095.88|3095.88|0
1647347690000|2022-03-15 12:34:50|3095.71|3095.71|3095.63|3095.63|3095.71|3095.71|3095.63|3095.63|0
1647347700000|2022-03-15 12:35:00|3095.8|3095.8|3095.69|3095.69|3095.8|3095.8|3095.69|3095.69|0
1647347710000|2022-03-15 12:35:10|3095.6|3095.6|3095.35|3095.35|3095.6|3095.6|3095.35|3095.35|0
1647347720000|2022-03-15 12:35:20|3095.44|3095.44|3095.44|3095.44|3095.44|3095.44|3095.44|3095.44|0
1647347730000|2022-03-15 12:35:30|3095.48|3095.48|3095.54|3095.54|3095.81|3095.81|3095.48|3095.48|0
1647347740000|2022-03-15 12:35:40|3095.52|3095.52|3095.19|3095.19|3095.52|3095.52|3095.19|3095.19|0
1647347750000|2022-03-15 12:35:50|3095.2|3095.2|3095.29|3095.29|3095.43|3095.43|3095.2|3095.2|0
1647347760000|2022-03-15 12:36:00|3095.25|3095.25|3095.25|3095.25|3095.25|3095.25|3095.25|3095.25|0
1647347780000|2022-03-15 12:36:20|3095.03|3095.03|3094.62|3094.62|3095.03|3095.03|3094.62|3094.62|0
1647347790000|2022-03-15 12:36:30|3094.45|3094.45|3094.33|3094.33|3094.45|3094.45|3094.33|3094.33|0
1647347800000|2022-03-15 12:36:40|3094.28|3094.28|3093.83|3093.83|3094.28|3094.28|3093.83|3093.83|0
1647347810000|2022-03-15 12:36:50|3093.71|3093.71|3093.69|3093.69|3093.71|3093.71|3093.64|3093.64|0
1647347820000|2022-03-15 12:37:00|3093.78|3093.78|3093.78|3093.78|3093.78|3093.78|3093.78|3093.78|0
1647347830000|2022-03-15 12:37:10|3093.76|3093.76|3093.71|3093.71|3093.76|3093.76|3093.66|3093.66|0
1647347840000|2022-03-15 12:37:20|3093.87|3093.87|3093.59|3093.59|3093.87|3093.87|3093.59|3093.59|0
1647347850000|2022-03-15 12:37:30|3093.55|3093.55|3093.34|3093.34|3093.55|3093.55|3093.34|3093.34|0
1647347860000|2022-03-15 12:37:40|3093.28|3093.28|3093.29|3093.29|3093.29|3093.29|3093.28|3093.28|0
1647347870000|2022-03-15 12:37:50|3093.46|3093.46|3093.34|3093.34|3093.46|3093.46|3093.34|3093.34|0
1647347880000|2022-03-15 12:38:00|3093.26|3093.26|3092.05|3092.05|3093.26|3093.26|3091.97|3091.97|0
1647347890000|2022-03-15 12:38:10|3091.89|3091.89|3091.83|3091.83|3091.89|3091.89|3091.83|3091.83|0
1647347900000|2022-03-15 12:38:20|3092.15|3092.15|3092.25|3092.25|3092.85|3092.85|3092.15|3092.15|0
1647347910000|2022-03-15 12:38:30|3092.75|3092.75|3092.42|3092.42|3092.75|3092.75|3092.42|3092.42|0
1647347920000|2022-03-15 12:38:40|3092.58|3092.58|3092.72|3092.72|3092.76|3092.76|3092.58|3092.58|0
1647347930000|2022-03-15 12:38:50|3093.05|3093.05|3092.87|3092.87|3093.26|3093.26|3092.87|3092.87|0
1647347940000|2022-03-15 12:39:00|3092.81|3092.81|3093.13|3093.13|3093.13|3093.13|3092.81|3092.81|0
1647347960000|2022-03-15 12:39:20|3093.09|3093.09|3093.13|3093.13|3093.13|3093.13|3093.09|3093.09|0
1647347970000|2022-03-15 12:39:30|3092.85|3092.85|3092.8|3092.8|3092.85|3092.85|3092.8|3092.8|0
1647347980000|2022-03-15 12:39:40|3092.85|3092.85|3092.27|3092.27|3092.85|3092.85|3092.27|3092.27|0
1647347990000|2022-03-15 12:39:50|3092.11|3092.11|3091.52|3091.52|3092.11|3092.11|3091.52|3091.52|0
1647348000000|2022-03-15 12:40:00|3091.68|3091.68|3091.72|3091.72|3091.72|3091.72|3091.68|3091.68|0
1647348010000|2022-03-15 12:40:10|3091.44|3091.44|3091.33|3091.33|3091.44|3091.44|3091.33|3091.33|0
1647348020000|2022-03-15 12:40:20|3091.16|3091.16|3091.22|3091.22|3091.22|3091.22|3091.16|3091.16|0
1647348030000|2022-03-15 12:40:30|3091.05|3091.05|3091.11|3091.11|3091.11|3091.11|3091.05|3091.05|0
1647348040000|2022-03-15 12:40:40|3091.03|3091.03|3091.03|3091.03|3091.03|3091.03|3091.03|3091.03|0
1647348050000|2022-03-15 12:40:50|3090.69|3090.69|3090.57|3090.57|3090.69|3090.69|3090.57|3090.57|0
1647348060000|2022-03-15 12:41:00|3090.56|3090.56|3090.26|3090.26|3090.62|3090.62|3090.26|3090.26|0
1647348070000|2022-03-15 12:41:10|3090.29|3090.29|3089.9|3089.9|3090.29|3090.29|3089.9|3089.9|0
1647348080000|2022-03-15 12:41:20|3089.74|3089.74|3089.71|3089.71|3089.96|3089.96|3089.55|3089.55|0
1647348090000|2022-03-15 12:41:30|3089.38|3089.38|3088.94|3088.94|3089.38|3089.38|3088.94|3088.94|0
1647348100000|2022-03-15 12:41:40|3088.9|3088.9|3088.71|3088.71|3088.99|3088.99|3088.71|3088.71|0
1647348120000|2022-03-15 12:42:00|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|0
1647348130000|2022-03-15 12:42:10|3088.92|3088.92|3088.81|3088.81|3088.92|3088.92|3088.81|3088.81|0
1647348140000|2022-03-15 12:42:20|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|0
1647348150000|2022-03-15 12:42:30|3088.21|3088.21|3087.96|3087.96|3088.21|3088.21|3087.96|3087.96|0
1647348160000|2022-03-15 12:42:40|3087.92|3087.92|3087.75|3087.75|3087.92|3087.92|3087.75|3087.75|0
1647348170000|2022-03-15 12:42:50|3087.63|3087.63|3087.05|3087.05|3087.63|3087.63|3087.05|3087.05|0
1647348180000|2022-03-15 12:43:00|3086.99|3086.99|3088.56|3088.56|3088.56|3088.56|3086.99|3086.99|0
1647348190000|2022-03-15 12:43:10|3088.67|3088.67|3088|3088|3088.73|3088.73|3088|3088|0
1647348200000|2022-03-15 12:43:20|3087.94|3087.94|3087.53|3087.53|3087.94|3087.94|3087.53|3087.53|0
1647348210000|2022-03-15 12:43:30|3087.64|3087.64|3088.36|3088.36|3088.36|3088.36|3087.64|3087.64|0
1647348220000|2022-03-15 12:43:40|3088.4|3088.4|3088.4|3088.4|3088.4|3088.4|3088.4|3088.4|0
1647348230000|2022-03-15 12:43:50|3088.37|3088.37|3088.43|3088.43|3088.43|3088.43|3088.37|3088.37|0
1647348240000|2022-03-15 12:44:00|3088.1|3088.1|3087.71|3087.71|3088.1|3088.1|3087.71|3087.71|0
1647348250000|2022-03-15 12:44:10|3087.7|3087.7|3087.54|3087.54|3087.7|3087.7|3087.54|3087.54|0
1647348260000|2022-03-15 12:44:20|3086.75|3086.75|3086.32|3086.32|3086.75|3086.75|3086.32|3086.32|0
1647348270000|2022-03-15 12:44:30|3086.16|3086.16|3086.16|3086.16|3086.16|3086.16|3086.16|3086.16|0
1647348280000|2022-03-15 12:44:40|3086.1|3086.1|3086.49|3086.49|3086.49|3086.49|3086.1|3086.1|0
1647348290000|2022-03-15 12:44:50|3086.16|3086.16|3086.5|3086.5|3086.5|3086.5|3086.16|3086.16|0
1647348300000|2022-03-15 12:45:00|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|0
1647348310000|2022-03-15 12:45:10|3086.29|3086.29|3086.71|3086.71|3086.71|3086.71|3086.29|3086.29|0
1647348320000|2022-03-15 12:45:20|3086.94|3086.94|3087.27|3087.27|3087.27|3087.27|3086.94|3086.94|0
1647348330000|2022-03-15 12:45:30|3086.98|3086.98|3086.82|3086.82|3086.98|3086.98|3086.82|3086.82|0
1647348340000|2022-03-15 12:45:40|3086.93|3086.93|3087.32|3087.32|3087.32|3087.32|3086.93|3086.93|0
1647348350000|2022-03-15 12:45:50|3087.4|3087.4|3087.51|3087.51|3087.74|3087.74|3087.4|3087.4|0
1647348360000|2022-03-15 12:46:00|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|0
1647348370000|2022-03-15 12:46:10|3087.26|3087.26|3087.21|3087.21|3087.26|3087.26|3087.09|3087.09|0
1647348380000|2022-03-15 12:46:20|3087.38|3087.38|3087.77|3087.77|3087.77|3087.77|3087.38|3087.38|0
1647348390000|2022-03-15 12:46:30|3087.93|3087.93|3088.28|3088.28|3088.28|3088.28|3087.93|3087.93|0
1647348400000|2022-03-15 12:46:40|3088.45|3088.45|3088.73|3088.73|3088.73|3088.73|3088.45|3088.45|0
1647348410000|2022-03-15 12:46:50|3088.87|3088.87|3090.97|3090.97|3091.42|3091.42|3088.87|3088.87|0
1647348420000|2022-03-15 12:47:00|3090.8|3090.8|3090.64|3090.64|3090.8|3090.8|3090.64|3090.64|0
1647348430000|2022-03-15 12:47:10|3090.47|3090.47|3091.8|3091.8|3091.81|3091.81|3090.01|3090.01|0
1647348440000|2022-03-15 12:47:20|3091.89|3091.89|3093.96|3093.96|3094.14|3094.14|3091.89|3091.89|0
1647348450000|2022-03-15 12:47:30|3093.94|3093.94|3093.02|3093.02|3093.94|3093.94|3092.91|3092.91|0
1647348470000|2022-03-15 12:47:50|3093.14|3093.14|3093.47|3093.47|3093.47|3093.47|3093.14|3093.14|0
1647348480000|2022-03-15 12:48:00|3093.53|3093.53|3093.26|3093.26|3093.53|3093.53|3093.26|3093.26|0
1647348490000|2022-03-15 12:48:10|3093.18|3093.18|3092.78|3092.78|3093.18|3093.18|3092.78|3092.78|0
1647348500000|2022-03-15 12:48:20|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|0
1647348520000|2022-03-15 12:48:40|3092.5|3092.5|3092.41|3092.41|3092.5|3092.5|3092.41|3092.41|0
1647348530000|2022-03-15 12:48:50|3092.44|3092.44|3092.44|3092.44|3092.44|3092.44|3092.44|3092.44|0
1647348540000|2022-03-15 12:49:00|3092.43|3092.43|3092.35|3092.35|3092.43|3092.43|3092.35|3092.35|0
1647348550000|2022-03-15 12:49:10|3092.25|3092.25|3091.63|3091.63|3092.25|3092.25|3091.63|3091.63|0
1647348570000|2022-03-15 12:49:30|3091.01|3091.01|3089.96|3089.96|3091.01|3091.01|3089.96|3089.96|0
1647348590000|2022-03-15 12:49:50|3089.71|3089.71|3089.71|3089.71|3089.71|3089.71|3089.71|3089.71|0
1647348600000|2022-03-15 12:50:00|3089.65|3089.65|3088.82|3088.82|3089.83|3089.83|3088.82|3088.82|0
1647348620000|2022-03-15 12:50:20|3088.98|3088.98|3089.38|3089.38|3089.38|3089.38|3088.98|3088.98|0
1647348630000|2022-03-15 12:50:30|3088.88|3088.88|3089.49|3089.49|3089.49|3089.49|3088.88|3088.88|0
1647348640000|2022-03-15 12:50:40|3089.32|3089.32|3089.93|3089.93|3089.93|3089.93|3089.32|3089.32|0
1647348650000|2022-03-15 12:50:50|3089.95|3089.95|3090.21|3090.21|3090.23|3090.23|3089.95|3089.95|0
1647348660000|2022-03-15 12:51:00|3090.5|3090.5|3091.31|3091.31|3091.38|3091.38|3090.5|3090.5|0
1647348670000|2022-03-15 12:51:10|3091.15|3091.15|3090.48|3090.48|3091.32|3091.32|3090.48|3090.48|0
1647348680000|2022-03-15 12:51:20|3090.32|3090.32|3090.32|3090.32|3090.32|3090.32|3090.32|3090.32|0
1647348690000|2022-03-15 12:51:30|3090.26|3090.26|3090.26|3090.26|3090.26|3090.26|3090.26|3090.26|0
1647348700000|2022-03-15 12:51:40|3090.43|3090.43|3090.43|3090.43|3090.43|3090.43|3090.43|3090.43|0
1647348710000|2022-03-15 12:51:50|3090.42|3090.42|3091.37|3091.37|3091.37|3091.37|3090.42|3090.42|0
1647348720000|2022-03-15 12:52:00|3091.32|3091.32|3091.25|3091.25|3091.32|3091.32|3090.92|3090.92|0
1647348740000|2022-03-15 12:52:20|3091.36|3091.36|3091.48|3091.48|3091.59|3091.59|3091.36|3091.36|0
1647348750000|2022-03-15 12:52:30|3091.14|3091.14|3090.56|3090.56|3091.19|3091.19|3090.56|3090.56|0
1647348760000|2022-03-15 12:52:40|3090.46|3090.46|3090.38|3090.38|3090.46|3090.46|3090.34|3090.34|0
1647348770000|2022-03-15 12:52:50|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|0
1647348780000|2022-03-15 12:53:00|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|0
1647348790000|2022-03-15 12:53:10|3090.56|3090.56|3090.56|3090.56|3090.56|3090.56|3090.56|3090.56|0
1647348800000|2022-03-15 12:53:20|3090.54|3090.54|3090.54|3090.54|3090.54|3090.54|3090.54|3090.54|0
1647348810000|2022-03-15 12:53:30|3090.56|3090.56|3090.75|3090.75|3090.75|3090.75|3090.56|3090.56|0
1647348820000|2022-03-15 12:53:40|3090.77|3090.77|3090.45|3090.45|3090.78|3090.78|3090.45|3090.45|0
1647348830000|2022-03-15 12:53:50|3090.28|3090.28|3090.91|3090.91|3090.91|3090.91|3090.23|3090.23|0
1647348840000|2022-03-15 12:54:00|3090.92|3090.92|3090.66|3090.66|3090.98|3090.98|3090.64|3090.64|0
1647348850000|2022-03-15 12:54:10|3090.72|3090.72|3090.69|3090.69|3090.77|3090.77|3090.69|3090.69|0
1647348860000|2022-03-15 12:54:20|3090.53|3090.53|3090.83|3090.83|3090.83|3090.83|3090.53|3090.53|0
1647348870000|2022-03-15 12:54:30|3091.06|3091.06|3091.67|3091.67|3091.67|3091.67|3091.06|3091.06|0
1647348880000|2022-03-15 12:54:40|3091.34|3091.34|3090.32|3090.32|3091.34|3091.34|3090.28|3090.28|0
1647348890000|2022-03-15 12:54:50|3090.15|3090.15|3090.43|3090.43|3090.43|3090.43|3090.15|3090.15|0
1647348900000|2022-03-15 12:55:00|3089.93|3089.93|3089.77|3089.77|3089.93|3089.93|3089.76|3089.76|0
1647348920000|2022-03-15 12:55:20|3089.82|3089.82|3089.82|3089.82|3089.82|3089.82|3089.82|3089.82|0
1647348930000|2022-03-15 12:55:30|3089.87|3089.87|3091.38|3091.38|3091.38|3091.38|3089.87|3089.87|0
1647348940000|2022-03-15 12:55:40|3091.23|3091.23|3088.99|3088.99|3091.23|3091.23|3088.39|3088.39|0
1647348950000|2022-03-15 12:55:50|3089.08|3089.08|3089.46|3089.46|3089.63|3089.63|3089.08|3089.08|0
1647348960000|2022-03-15 12:56:00|3089.41|3089.41|3089.38|3089.38|3089.42|3089.42|3089.38|3089.38|0
1647348970000|2022-03-15 12:56:10|3089.39|3089.39|3089.55|3089.55|3090.22|3090.22|3089.39|3089.39|0
1647348980000|2022-03-15 12:56:20|3089.64|3089.64|3090.48|3090.48|3090.48|3090.48|3089.64|3089.64|0
1647348990000|2022-03-15 12:56:30|3090.6|3090.6|3090.98|3090.98|3091.09|3091.09|3090.6|3090.6|0
1647349000000|2022-03-15 12:56:40|3090.93|3090.93|3090.93|3090.93|3090.93|3090.93|3090.93|3090.93|0
1647349010000|2022-03-15 12:56:50|3090.95|3090.95|3090.05|3090.05|3090.95|3090.95|3090.05|3090.05|0
1647349020000|2022-03-15 12:57:00|3089.94|3089.94|3089.68|3089.68|3089.94|3089.94|3089.68|3089.68|0
1647349030000|2022-03-15 12:57:10|3089.86|3089.86|3089.86|3089.86|3089.86|3089.86|3089.86|3089.86|0
1647349050000|2022-03-15 12:57:30|3089.98|3089.98|3090.31|3090.31|3090.48|3090.48|3089.98|3089.98|0
1647349060000|2022-03-15 12:57:40|3090.14|3090.14|3089.47|3089.47|3090.14|3090.14|3089.47|3089.47|0
1647349070000|2022-03-15 12:57:50|3089.45|3089.45|3090.88|3090.88|3090.88|3090.88|3089.45|3089.45|0
1647349090000|2022-03-15 12:58:10|3090.71|3090.71|3090.76|3090.76|3090.76|3090.76|3090.71|3090.71|0
1647349100000|2022-03-15 12:58:20|3090.79|3090.79|3090.95|3090.95|3090.95|3090.95|3090.79|3090.79|0
1647349110000|2022-03-15 12:58:30|3090.91|3090.91|3090.91|3090.91|3090.91|3090.91|3090.91|3090.91|0
1647349120000|2022-03-15 12:58:40|3090.94|3090.94|3091.67|3091.67|3091.69|3091.69|3090.94|3090.94|0
1647349140000|2022-03-15 12:59:00|3091.75|3091.75|3091.07|3091.07|3091.75|3091.75|3091.07|3091.07|0
1647349150000|2022-03-15 12:59:10|3091.24|3091.24|3091.24|3091.24|3091.24|3091.24|3091.24|3091.24|0
1647349160000|2022-03-15 12:59:20|3091.26|3091.26|3090.9|3090.9|3091.31|3091.31|3090.9|3090.9|0
1647349170000|2022-03-15 12:59:30|3090.78|3090.78|3090.78|3090.78|3090.78|3090.78|3090.78|3090.78|0
1647349180000|2022-03-15 12:59:40|3090.56|3090.56|3090.68|3090.68|3090.9|3090.9|3090.56|3090.56|0
1647349190000|2022-03-15 12:59:50|3090.52|3090.52|3091.07|3091.07|3091.07|3091.07|3090.52|3090.52|0
1647349200000|2022-03-15 13:00:00|3091.1|3091.1|3091.25|3091.25|3091.49|3091.49|3090.88|3090.88|0
1647349210000|2022-03-15 13:00:10|3091.2|3091.2|3091.2|3091.2|3091.2|3091.2|3091.2|3091.2|0
1647349220000|2022-03-15 13:00:20|3091.16|3091.16|3091.19|3091.19|3091.19|3091.19|3091.16|3091.16|0
1647349230000|2022-03-15 13:00:30|3091.3|3091.3|3092.3|3092.3|3092.46|3092.46|3091.3|3091.3|0
1647349240000|2022-03-15 13:00:40|3092.24|3092.24|3091.11|3091.11|3092.24|3092.24|3091.11|3091.11|0
1647349250000|2022-03-15 13:00:50|3091.22|3091.22|3091.64|3091.64|3091.64|3091.64|3091.22|3091.22|0
1647349260000|2022-03-15 13:01:00|3091.97|3091.97|3092.27|3092.27|3092.27|3092.27|3091.81|3091.81|0
1647349270000|2022-03-15 13:01:10|3092.6|3092.6|3092.6|3092.6|3092.6|3092.6|3092.6|3092.6|0
1647349280000|2022-03-15 13:01:20|3092.61|3092.61|3091.97|3091.97|3092.61|3092.61|3091.97|3091.97|0
1647349290000|2022-03-15 13:01:30|3092.47|3092.47|3092.47|3092.47|3092.47|3092.47|3092.47|3092.47|0
1647349300000|2022-03-15 13:01:40|3092.49|3092.49|3092.52|3092.52|3092.52|3092.52|3092.49|3092.49|0
1647349320000|2022-03-15 13:02:00|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|0
1647349330000|2022-03-15 13:02:10|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|0
1647349340000|2022-03-15 13:02:20|3092.4|3092.4|3092.38|3092.38|3092.4|3092.4|3092.38|3092.38|0
1647349350000|2022-03-15 13:02:30|3093.05|3093.05|3092.46|3092.46|3093.05|3093.05|3092.46|3092.46|0
1647349360000|2022-03-15 13:02:40|3092.8|3092.8|3092.8|3092.8|3092.8|3092.8|3092.8|3092.8|0
1647349370000|2022-03-15 13:02:50|3092.74|3092.74|3092.8|3092.8|3092.8|3092.8|3092.74|3092.74|0
1647349380000|2022-03-15 13:03:00|3092.71|3092.71|3092.05|3092.05|3092.71|3092.71|3092.05|3092.05|0
1647349390000|2022-03-15 13:03:10|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|0
1647349400000|2022-03-15 13:03:20|3092.02|3092.02|3092.79|3092.79|3092.79|3092.79|3091.61|3091.61|0
1647349410000|2022-03-15 13:03:30|3092.95|3092.95|3094.45|3094.45|3094.45|3094.45|3092.95|3092.95|0
1647349420000|2022-03-15 13:03:40|3094.33|3094.33|3094.33|3094.33|3094.33|3094.33|3094.33|3094.33|0
1647349430000|2022-03-15 13:03:50|3094.41|3094.41|3095.24|3095.24|3095.35|3095.35|3094.41|3094.41|0
1647349440000|2022-03-15 13:04:00|3095.16|3095.16|3094.96|3094.96|3095.16|3095.16|3094.63|3094.63|0
1647349450000|2022-03-15 13:04:10|3095.04|3095.04|3094.97|3094.97|3095.04|3095.04|3094.97|3094.97|0
1647349460000|2022-03-15 13:04:20|3095.3|3095.3|3095.13|3095.13|3095.47|3095.47|3095.13|3095.13|0
1647349470000|2022-03-15 13:04:30|3094.97|3094.97|3094.69|3094.69|3094.97|3094.97|3094.69|3094.69|0
1647349480000|2022-03-15 13:04:40|3094.92|3094.92|3094.48|3094.48|3094.98|3094.98|3094.48|3094.48|0
1647349490000|2022-03-15 13:04:50|3094.43|3094.43|3094.59|3094.59|3094.59|3094.59|3094.43|3094.43|0
1647349500000|2022-03-15 13:05:00|3094.76|3094.76|3094.48|3094.48|3094.76|3094.76|3094.31|3094.31|0
1647349510000|2022-03-15 13:05:10|3094.56|3094.56|3094.65|3094.65|3095.06|3095.06|3094.56|3094.56|0
1647349520000|2022-03-15 13:05:20|3094.86|3094.86|3096.19|3096.19|3096.19|3096.19|3094.86|3094.86|0
1647349530000|2022-03-15 13:05:30|3095.3|3095.3|3095.02|3095.02|3095.4|3095.4|3094.85|3094.85|0
1647349540000|2022-03-15 13:05:40|3094.86|3094.86|3094.86|3094.86|3094.86|3094.86|3094.69|3094.69|0
1647349550000|2022-03-15 13:05:50|3094.69|3094.69|3094.25|3094.25|3094.69|3094.69|3094.25|3094.25|0
1647349560000|2022-03-15 13:06:00|3094.26|3094.26|3094.11|3094.11|3094.27|3094.27|3094.11|3094.11|0
1647349570000|2022-03-15 13:06:10|3093.95|3093.95|3094.09|3094.09|3094.18|3094.18|3093.95|3093.95|0
1647349580000|2022-03-15 13:06:20|3093.97|3093.97|3092.79|3092.79|3093.97|3093.97|3092.79|3092.79|0
1647349590000|2022-03-15 13:06:30|3092.96|3092.96|3092.96|3092.96|3092.96|3092.96|3092.96|3092.96|0
1647349610000|2022-03-15 13:06:50|3093|3093|3093.03|3093.03|3093.03|3093.03|3093|3093|0
1647349620000|2022-03-15 13:07:00|3093.25|3093.25|3093.65|3093.65|3093.85|3093.85|3093.25|3093.25|0
1647349630000|2022-03-15 13:07:10|3093.71|3093.71|3094.01|3094.01|3094.01|3094.01|3093.68|3093.68|0
1647349640000|2022-03-15 13:07:20|3094.03|3094.03|3094.15|3094.15|3094.15|3094.15|3094.03|3094.03|0
1647349650000|2022-03-15 13:07:30|3094.18|3094.18|3093.86|3093.86|3094.18|3094.18|3093.86|3093.86|0
1647349660000|2022-03-15 13:07:40|3093.98|3093.98|3094.15|3094.15|3094.15|3094.15|3093.98|3093.98|0
1647349670000|2022-03-15 13:07:50|3094.2|3094.2|3093.92|3093.92|3094.2|3094.2|3093.92|3093.92|0
1647349680000|2022-03-15 13:08:00|3093.88|3093.88|3093.38|3093.38|3093.88|3093.88|3093.38|3093.38|0
1647349690000|2022-03-15 13:08:10|3093.27|3093.27|3093.56|3093.56|3093.56|3093.56|3093.27|3093.27|0
1647349710000|2022-03-15 13:08:30|3093.64|3093.64|3094.28|3094.28|3094.28|3094.28|3093.61|3093.61|0
1647349720000|2022-03-15 13:08:40|3094.45|3094.45|3094.45|3094.45|3094.45|3094.45|3094.45|3094.45|0
1647349730000|2022-03-15 13:08:50|3094.55|3094.55|3094.65|3094.65|3094.9|3094.9|3094.55|3094.55|0
1647349740000|2022-03-15 13:09:00|3094.61|3094.61|3092.68|3092.68|3094.61|3094.61|3092.54|3092.54|0
1647349750000|2022-03-15 13:09:10|3092.72|3092.72|3092.83|3092.83|3092.83|3092.83|3092.72|3092.72|0
1647349760000|2022-03-15 13:09:20|3093.66|3093.66|3093.74|3093.74|3093.74|3093.74|3093.66|3093.66|0
1647349770000|2022-03-15 13:09:30|3093.95|3093.95|3093.95|3093.95|3093.95|3093.95|3093.95|3093.95|0
1647349780000|2022-03-15 13:09:40|3093.93|3093.93|3093.73|3093.73|3093.93|3093.93|3093.73|3093.73|0
1647349790000|2022-03-15 13:09:50|3093.23|3093.23|3091.99|3091.99|3093.23|3093.23|3091.33|3091.33|0
1647349800000|2022-03-15 13:10:00|3092|3092|3091.89|3091.89|3092|3092|3091.89|3091.89|0
1647349810000|2022-03-15 13:10:10|3092.64|3092.64|3093.03|3093.03|3093.06|3093.06|3092.64|3092.64|0
1647349820000|2022-03-15 13:10:20|3093.42|3093.42|3093.59|3093.59|3093.69|3093.69|3093.42|3093.42|0
1647349830000|2022-03-15 13:10:30|3093.69|3093.69|3094.06|3094.06|3094.22|3094.22|3093.69|3093.69|0
1647349840000|2022-03-15 13:10:40|3094.08|3094.08|3093.92|3093.92|3094.08|3094.08|3093.86|3093.86|0
1647349850000|2022-03-15 13:10:50|3093.98|3093.98|3093.92|3093.92|3094.26|3094.26|3093.92|3093.92|0
1647349860000|2022-03-15 13:11:00|3094.09|3094.09|3094.43|3094.43|3094.43|3094.43|3094.09|3094.09|0
1647349870000|2022-03-15 13:11:10|3094.93|3094.93|3095.6|3095.6|3095.6|3095.6|3094.93|3094.93|0
1647349880000|2022-03-15 13:11:20|3095.52|3095.52|3096.05|3096.05|3096.05|3096.05|3095.52|3095.52|0
1647349890000|2022-03-15 13:11:30|3095.88|3095.88|3095.88|3095.88|3095.88|3095.88|3095.71|3095.71|0
1647349900000|2022-03-15 13:11:40|3095.54|3095.54|3095.86|3095.86|3095.86|3095.86|3094.96|3094.96|0
1647349910000|2022-03-15 13:11:50|3096.31|3096.31|3096.43|3096.43|3096.49|3096.49|3096.21|3096.21|0
1647349920000|2022-03-15 13:12:00|3096.82|3096.82|3096.57|3096.57|3096.82|3096.82|3096.57|3096.57|0
1647349930000|2022-03-15 13:12:10|3096.9|3096.9|3097.66|3097.66|3098.03|3098.03|3096.9|3096.9|0
1647349940000|2022-03-15 13:12:20|3097.57|3097.57|3097.82|3097.82|3097.82|3097.82|3097.57|3097.57|0
1647349950000|2022-03-15 13:12:30|3097.99|3097.99|3098.61|3098.61|3098.61|3098.61|3097.88|3097.88|0
1647349960000|2022-03-15 13:12:40|3098.95|3098.95|3099.24|3099.24|3099.24|3099.24|3098.7|3098.7|0
1647349970000|2022-03-15 13:12:50|3098.74|3098.74|3098.93|3098.93|3098.93|3098.93|3098.08|3098.08|0
1647349980000|2022-03-15 13:13:00|3098.89|3098.89|3099.38|3099.38|3099.38|3099.38|3098.89|3098.89|0
1647349990000|2022-03-15 13:13:10|3099.55|3099.55|3099.6|3099.6|3099.6|3099.6|3099.44|3099.44|0
1647350000000|2022-03-15 13:13:20|3099.43|3099.43|3098.87|3098.87|3099.43|3099.43|3098.87|3098.87|0
1647350010000|2022-03-15 13:13:30|3099.2|3099.2|3099.2|3099.2|3099.2|3099.2|3099.2|3099.2|0
1647350020000|2022-03-15 13:13:40|3099.24|3099.24|3099.52|3099.52|3099.52|3099.52|3099.01|3099.01|0
1647350030000|2022-03-15 13:13:50|3099.56|3099.56|3099.88|3099.88|3099.88|3099.88|3099.56|3099.56|0
1647350040000|2022-03-15 13:14:00|3099.71|3099.71|3099.55|3099.55|3099.71|3099.71|3099.55|3099.55|0
1647350050000|2022-03-15 13:14:10|3099.6|3099.6|3099.1|3099.1|3099.6|3099.6|3099.1|3099.1|0
1647350060000|2022-03-15 13:14:20|3098.93|3098.93|3097.63|3097.63|3098.93|3098.93|3097.63|3097.63|0
1647350070000|2022-03-15 13:14:30|3097.59|3097.59|3098.16|3098.16|3098.16|3098.16|3097.59|3097.59|0
1647350080000|2022-03-15 13:14:40|3098.15|3098.15|3098.17|3098.17|3098.17|3098.17|3098.15|3098.15|0
1647350090000|2022-03-15 13:14:50|3098.26|3098.26|3098.86|3098.86|3098.89|3098.89|3098.26|3098.26|0
1647350100000|2022-03-15 13:15:00|3098.82|3098.82|3098.76|3098.76|3098.82|3098.82|3098.76|3098.76|0
1647350110000|2022-03-15 13:15:10|3098.78|3098.78|3098.63|3098.63|3098.8|3098.8|3098.63|3098.63|0
1647350120000|2022-03-15 13:15:20|3098.4|3098.4|3098.4|3098.4|3098.4|3098.4|3098.4|3098.4|0
1647350130000|2022-03-15 13:15:30|3098.46|3098.46|3098.46|3098.46|3098.46|3098.46|3098.46|3098.46|0
1647350140000|2022-03-15 13:15:40|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|0
1647350150000|2022-03-15 13:15:50|3099.13|3099.13|3098.88|3098.88|3099.13|3099.13|3098.72|3098.72|0
1647350160000|2022-03-15 13:16:00|3099.05|3099.05|3099.11|3099.11|3099.28|3099.28|3098.99|3098.99|0
1647350180000|2022-03-15 13:16:20|3099.22|3099.22|3099.9|3099.9|3099.9|3099.9|3099.18|3099.18|0
1647350190000|2022-03-15 13:16:30|3100.07|3100.07|3100.33|3100.33|3100.37|3100.37|3100.07|3100.07|0
1647350200000|2022-03-15 13:16:40|3100.34|3100.34|3100.34|3100.34|3100.34|3100.34|3100.34|3100.34|0
1647350210000|2022-03-15 13:16:50|3100.17|3100.17|3100.12|3100.12|3100.17|3100.17|3100.12|3100.12|0
1647350220000|2022-03-15 13:17:00|3100.45|3100.45|3100.62|3100.62|3100.62|3100.62|3100.45|3100.45|0
1647350230000|2022-03-15 13:17:10|3100.51|3100.51|3100.13|3100.13|3100.51|3100.51|3100.13|3100.13|0
1647350240000|2022-03-15 13:17:20|3100.09|3100.09|3100.09|3100.09|3100.09|3100.09|3100.09|3100.09|0
1647350250000|2022-03-15 13:17:30|3100.01|3100.01|3099.79|3099.79|3100.01|3100.01|3099.7|3099.7|0
1647350260000|2022-03-15 13:17:40|3099.84|3099.84|3100.04|3100.04|3100.06|3100.06|3099.84|3099.84|0
1647350270000|2022-03-15 13:17:50|3100.05|3100.05|3100.13|3100.13|3100.27|3100.27|3100.05|3100.05|0
1647350280000|2022-03-15 13:18:00|3100.3|3100.3|3099.68|3099.68|3100.3|3100.3|3099.68|3099.68|0
1647350290000|2022-03-15 13:18:10|3099.46|3099.46|3099.29|3099.29|3099.46|3099.46|3099.29|3099.29|0
1647350300000|2022-03-15 13:18:20|3099.14|3099.14|3099|3099|3099.14|3099.14|3098.97|3098.97|0
1647350310000|2022-03-15 13:18:30|3098.94|3098.94|3098.89|3098.89|3099.06|3099.06|3098.89|3098.89|0
1647350320000|2022-03-15 13:18:40|3098.87|3098.87|3098.87|3098.87|3098.87|3098.87|3098.87|3098.87|0
1647350330000|2022-03-15 13:18:50|3098.83|3098.83|3098.8|3098.8|3098.83|3098.83|3098.79|3098.79|0
1647350340000|2022-03-15 13:19:00|3098.74|3098.74|3098.07|3098.07|3098.74|3098.74|3098.07|3098.07|0
1647350350000|2022-03-15 13:19:10|3098.19|3098.19|3098.08|3098.08|3098.19|3098.19|3098.08|3098.08|0
1647350370000|2022-03-15 13:19:30|3098.25|3098.25|3098.08|3098.08|3098.25|3098.25|3098.08|3098.08|0
1647350380000|2022-03-15 13:19:40|3098.04|3098.04|3097.06|3097.06|3098.04|3098.04|3097.06|3097.06|0
1647350390000|2022-03-15 13:19:50|3096.93|3096.93|3096.44|3096.44|3096.93|3096.93|3096.35|3096.35|0
1647350400000|2022-03-15 13:20:00|3096.49|3096.49|3096.49|3096.49|3096.49|3096.49|3096.49|3096.49|0
1647350410000|2022-03-15 13:20:10|3096.66|3096.66|3096.77|3096.77|3096.77|3096.77|3096.66|3096.66|0
1647350430000|2022-03-15 13:20:30|3096.44|3096.44|3096.05|3096.05|3096.44|3096.44|3096.05|3096.05|0
1647350440000|2022-03-15 13:20:40|3096.46|3096.46|3097.69|3097.69|3097.69|3097.69|3096.46|3096.46|0
1647350450000|2022-03-15 13:20:50|3097.65|3097.65|3097.66|3097.66|3097.66|3097.66|3097.65|3097.65|0
1647350460000|2022-03-15 13:21:00|3097.32|3097.32|3097.32|3097.32|3097.32|3097.32|3097.32|3097.32|0
1647350470000|2022-03-15 13:21:10|3097.56|3097.56|3097.56|3097.56|3097.56|3097.56|3097.56|3097.56|0
1647350480000|2022-03-15 13:21:20|3097.72|3097.72|3097.93|3097.93|3097.93|3097.93|3097.7|3097.7|0
1647350490000|2022-03-15 13:21:30|3098.04|3098.04|3098.87|3098.87|3098.87|3098.87|3098.04|3098.04|0
1647350500000|2022-03-15 13:21:40|3098.84|3098.84|3098.43|3098.43|3098.85|3098.85|3098.43|3098.43|0
1647350510000|2022-03-15 13:21:50|3098.03|3098.03|3098.26|3098.26|3098.26|3098.26|3098.03|3098.03|0
1647350520000|2022-03-15 13:22:00|3098.31|3098.31|3098.15|3098.15|3098.31|3098.31|3098.15|3098.15|0
1647350530000|2022-03-15 13:22:10|3098.27|3098.27|3098.35|3098.35|3098.35|3098.35|3098.23|3098.23|0
1647350540000|2022-03-15 13:22:20|3098.31|3098.31|3098.14|3098.14|3098.31|3098.31|3098.14|3098.14|0
1647350550000|2022-03-15 13:22:30|3098.47|3098.47|3098.47|3098.47|3098.47|3098.47|3098.47|3098.47|0
1647350560000|2022-03-15 13:22:40|3098.25|3098.25|3098.43|3098.43|3098.43|3098.43|3098.25|3098.25|0
1647350570000|2022-03-15 13:22:50|3098.4|3098.4|3098.38|3098.38|3098.4|3098.4|3098.38|3098.38|0
1647350590000|2022-03-15 13:23:10|3098.15|3098.15|3097.84|3097.84|3098.15|3098.15|3097.76|3097.76|0
1647350600000|2022-03-15 13:23:20|3098.01|3098.01|3098.23|3098.23|3098.23|3098.23|3098.01|3098.01|0
1647350610000|2022-03-15 13:23:30|3098.07|3098.07|3097.74|3097.74|3098.07|3098.07|3097.74|3097.74|0
1647350620000|2022-03-15 13:23:40|3097.97|3097.97|3098.07|3098.07|3098.07|3098.07|3097.97|3097.97|0
1647350630000|2022-03-15 13:23:50|3097.9|3097.9|3098.12|3098.12|3098.24|3098.24|3097.9|3097.9|0
1647350650000|2022-03-15 13:24:10|3098.14|3098.14|3097.12|3097.12|3098.25|3098.25|3097.12|3097.12|0
1647350660000|2022-03-15 13:24:20|3096.99|3096.99|3096.92|3096.92|3097.07|3097.07|3096.52|3096.52|0
1647350670000|2022-03-15 13:24:30|3096.89|3096.89|3097.22|3097.22|3097.22|3097.22|3096.89|3096.89|0
1647350680000|2022-03-15 13:24:40|3097.17|3097.17|3097|3097|3097.17|3097.17|3097|3097|0
1647350700000|2022-03-15 13:25:00|3097.17|3097.17|3097.13|3097.13|3097.17|3097.17|3097.13|3097.13|0
1647350710000|2022-03-15 13:25:10|3097.3|3097.3|3097.29|3097.29|3097.3|3097.3|3097.29|3097.29|0
1647350720000|2022-03-15 13:25:20|3097.11|3097.11|3096.56|3096.56|3097.11|3097.11|3096.56|3096.56|0
1647350730000|2022-03-15 13:25:30|3096.39|3096.39|3095.98|3095.98|3096.39|3096.39|3095.98|3095.98|0
1647350740000|2022-03-15 13:25:40|3095.81|3095.81|3095.81|3095.81|3095.81|3095.81|3095.81|3095.81|0
1647350750000|2022-03-15 13:25:50|3095.65|3095.65|3094.45|3094.45|3095.65|3095.65|3094.28|3094.28|0
1647350760000|2022-03-15 13:26:00|3094.2|3094.2|3094.25|3094.25|3094.25|3094.25|3094.17|3094.17|0
1647350770000|2022-03-15 13:26:10|3094.21|3094.21|3093.9|3093.9|3094.34|3094.34|3093.9|3093.9|0
1647350780000|2022-03-15 13:26:20|3093.92|3093.92|3093.87|3093.87|3093.92|3093.92|3093.87|3093.87|0
1647350790000|2022-03-15 13:26:30|3093.54|3093.54|3093.07|3093.07|3093.54|3093.54|3093.07|3093.07|0
1647350800000|2022-03-15 13:26:40|3093.18|3093.18|3093.02|3093.02|3093.29|3093.29|3093.02|3093.02|0
1647350810000|2022-03-15 13:26:50|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|0
1647350820000|2022-03-15 13:27:00|3093.13|3093.13|3093.58|3093.58|3093.58|3093.58|3093.13|3093.13|0
1647350830000|2022-03-15 13:27:10|3093.54|3093.54|3093.68|3093.68|3093.68|3093.68|3093.54|3093.54|0
1647350850000|2022-03-15 13:27:30|3093.7|3093.7|3093.66|3093.66|3094.32|3094.32|3093.66|3093.66|0
1647350860000|2022-03-15 13:27:40|3094.12|3094.12|3095.03|3095.03|3095.04|3095.04|3094.12|3094.12|0
1647350870000|2022-03-15 13:27:50|3095.14|3095.14|3095.38|3095.38|3095.49|3095.49|3095.14|3095.14|0
1647350880000|2022-03-15 13:28:00|3095.32|3095.32|3094.65|3094.65|3095.32|3095.32|3094.65|3094.65|0
1647350890000|2022-03-15 13:28:10|3094.49|3094.49|3092.91|3092.91|3094.49|3094.49|3092.57|3092.57|0
1647350900000|2022-03-15 13:28:20|3093.24|3093.24|3093.62|3093.62|3093.62|3093.62|3093.24|3093.24|0
1647350910000|2022-03-15 13:28:30|3093.45|3093.45|3094.15|3094.15|3094.15|3094.15|3093.45|3093.45|0
1647350920000|2022-03-15 13:28:40|3094.27|3094.27|3094.28|3094.28|3094.33|3094.33|3094.22|3094.22|0
1647350940000|2022-03-15 13:29:00|3094.31|3094.31|3094.55|3094.55|3094.55|3094.55|3094.31|3094.31|0
1647350950000|2022-03-15 13:29:10|3094.58|3094.58|3095.04|3095.04|3095.04|3095.04|3094.58|3094.58|0
1647350960000|2022-03-15 13:29:20|3095.01|3095.01|3094.86|3094.86|3095.05|3095.05|3094.86|3094.86|0
1647350970000|2022-03-15 13:29:30|3095.03|3095.03|3095.09|3095.09|3095.09|3095.09|3095.03|3095.03|0
1647350980000|2022-03-15 13:29:40|3095.25|3095.25|3095.31|3095.31|3095.31|3095.31|3095.25|3095.25|0
1647350990000|2022-03-15 13:29:50|3095.35|3095.35|3096.37|3096.37|3096.37|3096.37|3094.66|3094.66|0
1647351000000|2022-03-15 13:30:00|3095.71|3095.71|3097.21|3097.21|3097.54|3097.54|3095.71|3095.71|0
1647351010000|2022-03-15 13:30:10|3097.71|3097.71|3099.7|3099.7|3100.03|3100.03|3097.71|3097.71|0
1647351020000|2022-03-15 13:30:20|3099.53|3099.53|3099.68|3099.68|3100.51|3100.51|3099.53|3099.53|0
1647351030000|2022-03-15 13:30:30|3099.57|3099.57|3100.77|3100.77|3100.77|3100.77|3098.51|3098.51|0
1647351040000|2022-03-15 13:30:40|3100.61|3100.61|3100.56|3100.56|3100.61|3100.61|3100.49|3100.49|0
1647351050000|2022-03-15 13:30:50|3100.51|3100.51|3099.56|3099.56|3100.68|3100.68|3099.56|3099.56|0
1647351060000|2022-03-15 13:31:00|3099.48|3099.48|3094.64|3094.64|3099.48|3099.48|3094.64|3094.64|0
1647351070000|2022-03-15 13:31:10|3094.61|3094.61|3096.45|3096.45|3096.45|3096.45|3094.61|3094.61|0
1647351080000|2022-03-15 13:31:20|3096.28|3096.28|3095.33|3095.33|3096.61|3096.61|3095.33|3095.33|0
1647351090000|2022-03-15 13:31:30|3095.31|3095.31|3095.47|3095.47|3095.48|3095.48|3094.63|3094.63|0
1647351100000|2022-03-15 13:31:40|3095.64|3095.64|3096.51|3096.51|3096.68|3096.68|3095.47|3095.47|0
1647351110000|2022-03-15 13:31:50|3096.54|3096.54|3096.71|3096.71|3096.71|3096.71|3096.54|3096.54|0
1647351120000|2022-03-15 13:32:00|3096.54|3096.54|3094.61|3094.61|3096.54|3096.54|3094.61|3094.61|0
1647351130000|2022-03-15 13:32:10|3094.66|3094.66|3096.09|3096.09|3096.09|3096.09|3094.52|3094.52|0
1647351140000|2022-03-15 13:32:20|3096.11|3096.11|3097.31|3097.31|3097.64|3097.64|3096.11|3096.11|0
1647351150000|2022-03-15 13:32:30|3097.8|3097.8|3097.8|3097.8|3097.8|3097.8|3097.8|3097.8|0
1647351160000|2022-03-15 13:32:40|3097.63|3097.63|3097.63|3097.63|3097.63|3097.63|3097.63|3097.63|0
1647351170000|2022-03-15 13:32:50|3097.67|3097.67|3096.86|3096.86|3097.67|3097.67|3096.86|3096.86|0
1647351180000|2022-03-15 13:33:00|3096.82|3096.82|3095.38|3095.38|3096.82|3096.82|3094.61|3094.61|0
1647351190000|2022-03-15 13:33:10|3095.88|3095.88|3095.71|3095.71|3095.88|3095.88|3095.71|3095.71|0
1647351200000|2022-03-15 13:33:20|3095.55|3095.55|3094.79|3094.79|3095.59|3095.59|3094.54|3094.54|0
1647351210000|2022-03-15 13:33:30|3094.63|3094.63|3093.62|3093.62|3094.63|3094.63|3093.62|3093.62|0
1647351220000|2022-03-15 13:33:40|3093.51|3093.51|3092.89|3092.89|3093.51|3093.51|3092.89|3092.89|0
1647351230000|2022-03-15 13:33:50|3092.81|3092.81|3092.3|3092.3|3092.92|3092.92|3092.3|3092.3|0
1647351240000|2022-03-15 13:34:00|3092.46|3092.46|3093.61|3093.61|3093.77|3093.77|3092.25|3092.25|0
1647351250000|2022-03-15 13:34:10|3093.52|3093.52|3094.49|3094.49|3094.93|3094.93|3093.52|3093.52|0
1647351260000|2022-03-15 13:34:20|3094.48|3094.48|3094.59|3094.59|3094.64|3094.64|3094.25|3094.25|0
1647351270000|2022-03-15 13:34:30|3094.09|3094.09|3093.51|3093.51|3094.09|3094.09|3093.51|3093.51|0
1647351280000|2022-03-15 13:34:40|3093.34|3093.34|3092.32|3092.32|3093.34|3093.34|3092.23|3092.23|0
1647351290000|2022-03-15 13:34:50|3092.82|3092.82|3094.13|3094.13|3094.13|3094.13|3092.66|3092.66|0
1647351300000|2022-03-15 13:35:00|3094.96|3094.96|3096.66|3096.66|3097.39|3097.39|3094.96|3094.96|0
1647351310000|2022-03-15 13:35:10|3096.49|3096.49|3094.01|3094.01|3096.49|3096.49|3094.01|3094.01|0
1647351320000|2022-03-15 13:35:20|3093.79|3093.79|3093.39|3093.39|3093.79|3093.79|3092.95|3092.95|0
1647351330000|2022-03-15 13:35:30|3093.21|3093.21|3094.3|3094.3|3094.3|3094.3|3093.21|3093.21|0
1647351340000|2022-03-15 13:35:40|3094.41|3094.41|3095.17|3095.17|3095.17|3095.17|3094.41|3094.41|0
1647351350000|2022-03-15 13:35:50|3095.01|3095.01|3095.01|3095.01|3095.09|3095.09|3095.01|3095.01|0
1647351360000|2022-03-15 13:36:00|3094.84|3094.84|3093.19|3093.19|3094.84|3094.84|3093.19|3093.19|0
1647351370000|2022-03-15 13:36:10|3093.02|3093.02|3093.38|3093.38|3093.38|3093.38|3092.36|3092.36|0
1647351380000|2022-03-15 13:36:20|3093.55|3093.55|3095.62|3095.62|3095.62|3095.62|3093.55|3093.55|0
1647351390000|2022-03-15 13:36:30|3095.78|3095.78|3095.96|3095.96|3095.96|3095.96|3095.28|3095.28|0
1647351410000|2022-03-15 13:36:50|3096.12|3096.12|3096.88|3096.88|3096.88|3096.88|3096.12|3096.12|0
1647351420000|2022-03-15 13:37:00|3097.37|3097.37|3099.47|3099.47|3099.8|3099.8|3097.37|3097.37|0
1647351430000|2022-03-15 13:37:10|3099.63|3099.63|3099.45|3099.45|3099.63|3099.63|3099.12|3099.12|0
1647351440000|2022-03-15 13:37:20|3099.49|3099.49|3100.62|3100.62|3100.62|3100.62|3099.45|3099.45|0
1647351450000|2022-03-15 13:37:30|3100.63|3100.63|3100.18|3100.18|3101.3|3101.3|3100.01|3100.01|0
1647351460000|2022-03-15 13:37:40|3100.95|3100.95|3100.87|3100.87|3101.21|3101.21|3100.87|3100.87|0
1647351470000|2022-03-15 13:37:50|3100.76|3100.76|3100|3100|3100.76|3100.76|3100|3100|0
1647351480000|2022-03-15 13:38:00|3099.35|3099.35|3099.9|3099.9|3100.23|3100.23|3098.8|3098.8|0
1647351490000|2022-03-15 13:38:10|3099.57|3099.57|3099.91|3099.91|3099.91|3099.91|3099.4|3099.4|0
1647351500000|2022-03-15 13:38:20|3100.19|3100.19|3100.79|3100.79|3100.85|3100.85|3100.19|3100.19|0
1647351510000|2022-03-15 13:38:30|3100.9|3100.9|3101.07|3101.07|3101.07|3101.07|3100.9|3100.9|0
1647351520000|2022-03-15 13:38:40|3100.9|3100.9|3099.84|3099.84|3100.9|3100.9|3099.35|3099.35|0
1647351530000|2022-03-15 13:38:50|3099.82|3099.82|3099.86|3099.86|3099.87|3099.87|3099.82|3099.82|0
1647351540000|2022-03-15 13:39:00|3099.8|3099.8|3099.81|3099.81|3099.86|3099.86|3099.42|3099.42|0
1647351550000|2022-03-15 13:39:10|3099.8|3099.8|3100.16|3100.16|3100.16|3100.16|3099.8|3099.8|0
1647351560000|2022-03-15 13:39:20|3100.49|3100.49|3097.23|3097.23|3100.49|3100.49|3097.15|3097.15|0
1647351570000|2022-03-15 13:39:30|3097.27|3097.27|3096.98|3096.98|3097.27|3097.27|3096.24|3096.24|0
1647351580000|2022-03-15 13:39:40|3096.95|3096.95|3098.26|3098.26|3098.26|3098.26|3096.79|3096.79|0
1647351590000|2022-03-15 13:39:50|3098.21|3098.21|3099.19|3099.19|3099.19|3099.19|3098.2|3098.2|0
1647351600000|2022-03-15 13:40:00|3099.47|3099.47|3100.56|3100.56|3100.79|3100.79|3099.47|3099.47|0
1647351610000|2022-03-15 13:40:10|3100.45|3100.45|3101.23|3101.23|3101.23|3101.23|3100.45|3100.45|0
1647351620000|2022-03-15 13:40:20|3101.45|3101.45|3101.48|3101.48|3101.48|3101.48|3101.42|3101.42|0
1647351630000|2022-03-15 13:40:30|3101.65|3101.65|3101.54|3101.54|3101.7|3101.7|3101.54|3101.54|0
1647351640000|2022-03-15 13:40:40|3101.43|3101.43|3102.33|3102.33|3102.33|3102.33|3101.26|3101.26|0
1647351650000|2022-03-15 13:40:50|3102.38|3102.38|3102.34|3102.34|3102.39|3102.39|3102.06|3102.06|0
1647351660000|2022-03-15 13:41:00|3102.45|3102.45|3102.12|3102.12|3102.62|3102.62|3102.12|3102.12|0
1647351670000|2022-03-15 13:41:10|3101.95|3101.95|3098.99|3098.99|3101.95|3101.95|3098.99|3098.99|0
1647351680000|2022-03-15 13:41:20|3098.95|3098.95|3098.16|3098.16|3099.01|3099.01|3097.94|3097.94|0
1647351690000|2022-03-15 13:41:30|3098.49|3098.49|3097.01|3097.01|3098.77|3098.77|3097.01|3097.01|0
1647351700000|2022-03-15 13:41:40|3096.96|3096.96|3095.75|3095.75|3096.96|3096.96|3095.65|3095.65|0
1647351710000|2022-03-15 13:41:50|3095.78|3095.78|3093.99|3093.99|3095.85|3095.85|3093.99|3093.99|0
1647351720000|2022-03-15 13:42:00|3093.82|3093.82|3094.06|3094.06|3094.06|3094.06|3093.81|3093.81|0
1647351730000|2022-03-15 13:42:10|3093.81|3093.81|3091.49|3091.49|3093.81|3093.81|3091.49|3091.49|0
1647351740000|2022-03-15 13:42:20|3091.33|3091.33|3091.55|3091.55|3091.55|3091.55|3091.33|3091.33|0
1647351750000|2022-03-15 13:42:30|3091.2|3091.2|3087.97|3087.97|3091.31|3091.31|3087.97|3087.97|0
1647351760000|2022-03-15 13:42:40|3088.3|3088.3|3089.23|3089.23|3089.23|3089.23|3088.3|3088.3|0
1647351770000|2022-03-15 13:42:50|3089.29|3089.29|3089.92|3089.92|3090.04|3090.04|3089.29|3089.29|0
1647351780000|2022-03-15 13:43:00|3089.88|3089.88|3090.88|3090.88|3090.88|3090.88|3089.71|3089.71|0
1647351790000|2022-03-15 13:43:10|3090.79|3090.79|3090.4|3090.4|3090.79|3090.79|3090.4|3090.4|0
1647351800000|2022-03-15 13:43:20|3090.42|3090.42|3090.48|3090.48|3090.48|3090.48|3090.42|3090.42|0
1647351810000|2022-03-15 13:43:30|3090.42|3090.42|3089.62|3089.62|3090.42|3090.42|3089.45|3089.45|0
1647351820000|2022-03-15 13:43:40|3089.6|3089.6|3086.76|3086.76|3089.6|3089.6|3086.76|3086.76|0
1647351830000|2022-03-15 13:43:50|3086.42|3086.42|3085.41|3085.41|3086.42|3086.42|3085.41|3085.41|0
1647351840000|2022-03-15 13:44:00|3085.74|3085.74|3085.59|3085.59|3086.26|3086.26|3085.59|3085.59|0
1647351850000|2022-03-15 13:44:10|3085.53|3085.53|3086.42|3086.42|3086.42|3086.42|3085.51|3085.51|0
1647351860000|2022-03-15 13:44:20|3086.92|3086.92|3086.47|3086.47|3086.98|3086.98|3086.44|3086.44|0
1647351870000|2022-03-15 13:44:30|3086.51|3086.51|3086.39|3086.39|3086.56|3086.56|3086.23|3086.23|0
1647351880000|2022-03-15 13:44:40|3086.56|3086.56|3086.13|3086.13|3086.56|3086.56|3086.13|3086.13|0
1647351890000|2022-03-15 13:44:50|3086.19|3086.19|3085.98|3085.98|3086.2|3086.2|3085.92|3085.92|0
1647351900000|2022-03-15 13:45:00|3086.14|3086.14|3088.97|3088.97|3088.97|3088.97|3086.14|3086.14|0
1647351910000|2022-03-15 13:45:10|3089.03|3089.03|3088.58|3088.58|3089.08|3089.08|3088.58|3088.58|0
1647351920000|2022-03-15 13:45:20|3087.69|3087.69|3087.34|3087.34|3087.69|3087.69|3087.01|3087.01|0
1647351930000|2022-03-15 13:45:30|3087.51|3087.51|3086.73|3086.73|3087.51|3087.51|3086.73|3086.73|0
1647351940000|2022-03-15 13:45:40|3086.62|3086.62|3086.61|3086.61|3086.78|3086.78|3086.45|3086.45|0
1647351950000|2022-03-15 13:45:50|3086.53|3086.53|3086.61|3086.61|3086.61|3086.61|3086.39|3086.39|0
1647351960000|2022-03-15 13:46:00|3086.9|3086.9|3087.23|3087.23|3087.23|3087.23|3086.9|3086.9|0
1647351970000|2022-03-15 13:46:10|3087.28|3087.28|3087.34|3087.34|3087.36|3087.36|3087.26|3087.26|0
1647351980000|2022-03-15 13:46:20|3087.33|3087.33|3088.22|3088.22|3088.22|3088.22|3087.33|3087.33|0
1647351990000|2022-03-15 13:46:30|3088.26|3088.26|3088.6|3088.6|3088.6|3088.6|3088.26|3088.26|0
1647352000000|2022-03-15 13:46:40|3088.43|3088.43|3088.02|3088.02|3088.79|3088.79|3088.02|3088.02|0
1647352010000|2022-03-15 13:46:50|3087.86|3087.86|3087.45|3087.45|3088.02|3088.02|3087.16|3087.16|0
1647352020000|2022-03-15 13:47:00|3087.62|3087.62|3087.59|3087.59|3087.62|3087.62|3086.87|3086.87|0
1647352030000|2022-03-15 13:47:10|3087.84|3087.84|3088.21|3088.21|3088.21|3088.21|3087.67|3087.67|0
1647352050000|2022-03-15 13:47:30|3088.2|3088.2|3088.78|3088.78|3088.78|3088.78|3087.98|3087.98|0
1647352060000|2022-03-15 13:47:40|3088.83|3088.83|3089.03|3089.03|3089.03|3089.03|3088.83|3088.83|0
1647352070000|2022-03-15 13:47:50|3089.06|3089.06|3089.7|3089.7|3089.7|3089.7|3089.06|3089.06|0
1647352080000|2022-03-15 13:48:00|3089.37|3089.37|3088.37|3088.37|3089.37|3089.37|3088.37|3088.37|0
1647352090000|2022-03-15 13:48:10|3088.41|3088.41|3088.61|3088.61|3088.61|3088.61|3088.08|3088.08|0
1647352100000|2022-03-15 13:48:20|3088.94|3088.94|3089.07|3089.07|3089.41|3089.41|3088.91|3088.91|0
1647352120000|2022-03-15 13:48:40|3088.91|3088.91|3089.3|3089.3|3089.3|3089.3|3088.91|3088.91|0
1647352130000|2022-03-15 13:48:50|3089.13|3089.13|3089.84|3089.84|3089.84|3089.84|3089.13|3089.13|0
1647352140000|2022-03-15 13:49:00|3089.86|3089.86|3091.61|3091.61|3091.61|3091.61|3089.83|3089.83|0
1647352150000|2022-03-15 13:49:10|3091.95|3091.95|3092.28|3092.28|3092.28|3092.28|3091.95|3091.95|0
1647352160000|2022-03-15 13:49:20|3092.45|3092.45|3093.06|3093.06|3093.06|3093.06|3091.78|3091.78|0
1647352170000|2022-03-15 13:49:30|3092.72|3092.72|3093.83|3093.83|3093.83|3093.83|3092.72|3092.72|0
1647352180000|2022-03-15 13:49:40|3093.87|3093.87|3094.63|3094.63|3094.82|3094.82|3093.87|3093.87|0
1647352190000|2022-03-15 13:49:50|3094.68|3094.68|3094.33|3094.33|3094.68|3094.68|3094.33|3094.33|0
1647352200000|2022-03-15 13:50:00|3094.35|3094.35|3095.96|3095.96|3096.14|3096.14|3094.35|3094.35|0
1647352210000|2022-03-15 13:50:10|3095.94|3095.94|3094.97|3094.97|3095.96|3095.96|3094.97|3094.97|0
1647352220000|2022-03-15 13:50:20|3094.73|3094.73|3091.69|3091.69|3094.73|3094.73|3091.69|3091.69|0
1647352230000|2022-03-15 13:50:30|3091.47|3091.47|3091.65|3091.65|3091.75|3091.75|3090.63|3090.63|0
1647352240000|2022-03-15 13:50:40|3091.48|3091.48|3092.94|3092.94|3092.94|3092.94|3091.48|3091.48|0
1647352250000|2022-03-15 13:50:50|3093.02|3093.02|3093.19|3093.19|3093.19|3093.19|3092.97|3092.97|0
1647352260000|2022-03-15 13:51:00|3093.71|3093.71|3093.99|3093.99|3093.99|3093.99|3093.71|3093.71|0
1647352270000|2022-03-15 13:51:10|3093.88|3093.88|3093.33|3093.33|3093.88|3093.88|3093.33|3093.33|0
1647352280000|2022-03-15 13:51:20|3094|3094|3094.36|3094.36|3094.36|3094.36|3094|3094|0
1647352290000|2022-03-15 13:51:30|3094.86|3094.86|3095.13|3095.13|3095.2|3095.2|3094.86|3094.86|0
1647352300000|2022-03-15 13:51:40|3095.3|3095.3|3096.85|3096.85|3096.85|3096.85|3095.3|3095.3|0
1647352310000|2022-03-15 13:51:50|3096.87|3096.87|3097.27|3097.27|3097.27|3097.27|3096.69|3096.69|0
1647352320000|2022-03-15 13:52:00|3097.44|3097.44|3097.36|3097.36|3098.44|3098.44|3097.36|3097.36|0
1647352330000|2022-03-15 13:52:10|3097.2|3097.2|3098.01|3098.01|3098.01|3098.01|3097|3097|0
1647352340000|2022-03-15 13:52:20|3097.79|3097.79|3099.09|3099.09|3099.09|3099.09|3097.79|3097.79|0
1647352350000|2022-03-15 13:52:30|3099.26|3099.26|3099.19|3099.19|3099.36|3099.36|3098.7|3098.7|0
1647352360000|2022-03-15 13:52:40|3098.86|3098.86|3098.43|3098.43|3098.86|3098.86|3098.37|3098.37|0
1647352370000|2022-03-15 13:52:50|3098.76|3098.76|3098.53|3098.53|3098.76|3098.76|3098.53|3098.53|0
1647352380000|2022-03-15 13:53:00|3098.63|3098.63|3099.42|3099.42|3099.98|3099.98|3098.63|3098.63|0
1647352390000|2022-03-15 13:53:10|3099.48|3099.48|3100.03|3100.03|3100.15|3100.15|3099.48|3099.48|0
1647352400000|2022-03-15 13:53:20|3099.95|3099.95|3099.45|3099.45|3099.95|3099.95|3099.45|3099.45|0
1647352410000|2022-03-15 13:53:30|3099.28|3099.28|3099.4|3099.4|3099.4|3099.4|3099.18|3099.18|0
1647352420000|2022-03-15 13:53:40|3099.37|3099.37|3099.25|3099.25|3099.57|3099.57|3099.25|3099.25|0
1647352430000|2022-03-15 13:53:50|3099.42|3099.42|3099.58|3099.58|3099.59|3099.59|3099.42|3099.42|0
1647352440000|2022-03-15 13:54:00|3099.79|3099.79|3097.1|3097.1|3100.02|3100.02|3096.6|3096.6|0
1647352450000|2022-03-15 13:54:10|3097.15|3097.15|3096.71|3096.71|3097.15|3097.15|3096.71|3096.71|0
1647352460000|2022-03-15 13:54:20|3096.21|3096.21|3093.61|3093.61|3096.21|3096.21|3093.55|3093.55|0
1647352470000|2022-03-15 13:54:30|3093.58|3093.58|3093|3093|3093.58|3093.58|3093|3093|0
1647352480000|2022-03-15 13:54:40|3093.33|3093.33|3093.33|3093.33|3093.33|3093.33|3093.33|3093.33|0
1647352490000|2022-03-15 13:54:50|3093.49|3093.49|3093.54|3093.54|3093.92|3093.92|3093.49|3093.49|0
1647352500000|2022-03-15 13:55:00|3093.76|3093.76|3093.93|3093.93|3094.04|3094.04|3093.76|3093.76|0
1647352510000|2022-03-15 13:55:10|3093.98|3093.98|3093.1|3093.1|3093.98|3093.98|3093.1|3093.1|0
1647352520000|2022-03-15 13:55:20|3092.77|3092.77|3090.94|3090.94|3092.77|3092.77|3090.94|3090.94|0
1647352530000|2022-03-15 13:55:30|3090.66|3090.66|3091.04|3091.04|3091.39|3091.39|3090.66|3090.66|0
1647352540000|2022-03-15 13:55:40|3091.12|3091.12|3092.84|3092.84|3092.84|3092.84|3091.07|3091.07|0
1647352550000|2022-03-15 13:55:50|3092.51|3092.51|3092.27|3092.27|3092.51|3092.51|3091.55|3091.55|0
1647352560000|2022-03-15 13:56:00|3092.1|3092.1|3092.24|3092.24|3092.24|3092.24|3091.62|3091.62|0
1647352570000|2022-03-15 13:56:10|3092.9|3092.9|3092.4|3092.4|3092.9|3092.9|3092.4|3092.4|0
1647352580000|2022-03-15 13:56:20|3092.9|3092.9|3092.68|3092.68|3093.01|3093.01|3092.68|3092.68|0
1647352590000|2022-03-15 13:56:30|3092.57|3092.57|3091.9|3091.9|3092.57|3092.57|3091.9|3091.9|0
1647352600000|2022-03-15 13:56:40|3091.85|3091.85|3092.13|3092.13|3092.13|3092.13|3091.39|3091.39|0
1647352610000|2022-03-15 13:56:50|3092.08|3092.08|3091.39|3091.39|3092.14|3092.14|3091.39|3091.39|0
1647352620000|2022-03-15 13:57:00|3091.56|3091.56|3092.33|3092.33|3092.5|3092.5|3091.56|3091.56|0
1647352640000|2022-03-15 13:57:20|3092.25|3092.25|3091.75|3091.75|3092.25|3092.25|3091.75|3091.75|0
1647352650000|2022-03-15 13:57:30|3091.64|3091.64|3089.89|3089.89|3091.64|3091.64|3089.39|3089.39|0
1647352660000|2022-03-15 13:57:40|3089.73|3089.73|3089.56|3089.56|3089.73|3089.73|3089.5|3089.5|0
1647352670000|2022-03-15 13:57:50|3089.06|3089.06|3088.94|3088.94|3089.06|3089.06|3088.78|3088.78|0
1647352680000|2022-03-15 13:58:00|3088.86|3088.86|3088.98|3088.98|3089.19|3089.19|3088.86|3088.86|0
1647352690000|2022-03-15 13:58:10|3088.92|3088.92|3087.31|3087.31|3088.92|3088.92|3087.31|3087.31|0
1647352700000|2022-03-15 13:58:20|3087.06|3087.06|3085.34|3085.34|3087.06|3087.06|3085.18|3085.18|0
1647352710000|2022-03-15 13:58:30|3085.84|3085.84|3087.17|3087.17|3087.17|3087.17|3085.84|3085.84|0
1647352720000|2022-03-15 13:58:40|3087.57|3087.57|3088.27|3088.27|3088.32|3088.32|3087.57|3087.57|0
1647352730000|2022-03-15 13:58:50|3088.49|3088.49|3087.55|3087.55|3088.49|3088.49|3087.55|3087.55|0
1647352740000|2022-03-15 13:59:00|3087.71|3087.71|3087.24|3087.24|3087.71|3087.71|3087.24|3087.24|0
1647352750000|2022-03-15 13:59:10|3086.95|3086.95|3087.12|3087.12|3087.46|3087.46|3086.95|3086.95|0
1647352760000|2022-03-15 13:59:20|3086.96|3086.96|3086.04|3086.04|3086.96|3086.96|3086.04|3086.04|0
1647352770000|2022-03-15 13:59:30|3086.09|3086.09|3084.86|3084.86|3086.09|3086.09|3084.86|3084.86|0
1647352780000|2022-03-15 13:59:40|3084.7|3084.7|3084.56|3084.56|3085.34|3085.34|3084.02|3084.02|0
1647352790000|2022-03-15 13:59:50|3084.21|3084.21|3083.89|3083.89|3084.22|3084.22|3083.88|3083.88|0
1647352800000|2022-03-15 14:00:00|3084.01|3084.01|3082.65|3082.65|3084.01|3084.01|3082.65|3082.65|0
1647352810000|2022-03-15 14:00:10|3082.64|3082.64|3082.92|3082.92|3083.09|3083.09|3082.64|3082.64|0
1647352820000|2022-03-15 14:00:20|3083|3083|3083.83|3083.83|3083.83|3083.83|3082.92|3082.92|0
1647352830000|2022-03-15 14:00:30|3083.88|3083.88|3086.84|3086.84|3086.84|3086.84|3083.88|3083.88|0
1647352840000|2022-03-15 14:00:40|3087.17|3087.17|3087.09|3087.09|3088.79|3088.79|3086.53|3086.53|0
1647352850000|2022-03-15 14:00:50|3087.12|3087.12|3087.33|3087.33|3087.69|3087.69|3087.12|3087.12|0
1647352860000|2022-03-15 14:01:00|3087.56|3087.56|3087.68|3087.68|3087.68|3087.68|3087.33|3087.33|0
1647352870000|2022-03-15 14:01:10|3087.85|3087.85|3088.02|3088.02|3088.02|3088.02|3087.85|3087.85|0
1647352880000|2022-03-15 14:01:20|3087.52|3087.52|3087.06|3087.06|3087.52|3087.52|3086.48|3086.48|0
1647352890000|2022-03-15 14:01:30|3087.05|3087.05|3086.47|3086.47|3087.05|3087.05|3086.47|3086.47|0
1647352900000|2022-03-15 14:01:40|3086.25|3086.25|3085.45|3085.45|3086.27|3086.27|3085.45|3085.45|0
1647352910000|2022-03-15 14:01:50|3085.33|3085.33|3085.21|3085.21|3085.33|3085.33|3085.05|3085.05|0
1647352920000|2022-03-15 14:02:00|3085.27|3085.27|3080.72|3080.72|3085.27|3085.27|3080.72|3080.72|0
1647352930000|2022-03-15 14:02:10|3080.68|3080.68|3080.4|3080.4|3080.72|3080.72|3080.11|3080.11|0
1647352940000|2022-03-15 14:02:20|3080.45|3080.45|3080.19|3080.19|3080.45|3080.45|3079.85|3079.85|0
1647352950000|2022-03-15 14:02:30|3079.86|3079.86|3079.32|3079.32|3079.86|3079.86|3078.83|3078.83|0
1647352960000|2022-03-15 14:02:40|3079.26|3079.26|3077.62|3077.62|3079.26|3079.26|3076.83|3076.83|0
1647352970000|2022-03-15 14:02:50|3077.9|3077.9|3079.25|3079.25|3079.25|3079.25|3077.57|3077.57|0
1647352980000|2022-03-15 14:03:00|3079.37|3079.37|3079.25|3079.25|3079.52|3079.52|3078.51|3078.51|0
1647352990000|2022-03-15 14:03:10|3079.26|3079.26|3079.32|3079.32|3079.48|3079.48|3079.04|3079.04|0
1647353000000|2022-03-15 14:03:20|3079.49|3079.49|3080.22|3080.22|3080.28|3080.28|3079.49|3079.49|0
1647353010000|2022-03-15 14:03:30|3080.05|3080.05|3081.46|3081.46|3081.59|3081.59|3079.83|3079.83|0
1647353020000|2022-03-15 14:03:40|3081.47|3081.47|3079.56|3079.56|3081.47|3081.47|3079.56|3079.56|0
1647353030000|2022-03-15 14:03:50|3079.62|3079.62|3079.68|3079.68|3079.68|3079.68|3079.62|3079.62|0
1647353040000|2022-03-15 14:04:00|3079.85|3079.85|3080.32|3080.32|3080.49|3080.49|3079.85|3079.85|0
1647353050000|2022-03-15 14:04:10|3080.16|3080.16|3081.52|3081.52|3081.69|3081.69|3080.16|3080.16|0
1647353060000|2022-03-15 14:04:20|3081.36|3081.36|3080.54|3080.54|3081.36|3081.36|3080.54|3080.54|0
1647353070000|2022-03-15 14:04:30|3080.49|3080.49|3079.78|3079.78|3080.49|3080.49|3079.78|3079.78|0
1647353080000|2022-03-15 14:04:40|3079.84|3079.84|3079.84|3079.84|3079.84|3079.84|3079.84|3079.84|0
1647353090000|2022-03-15 14:04:50|3079.68|3079.68|3079.3|3079.3|3079.68|3079.68|3079.14|3079.14|0
1647353100000|2022-03-15 14:05:00|3078.81|3078.81|3078.55|3078.55|3078.81|3078.81|3077.92|3077.92|0
1647353110000|2022-03-15 14:05:10|3078.6|3078.6|3078.57|3078.57|3078.66|3078.66|3078.49|3078.49|0
1647353120000|2022-03-15 14:05:20|3078.74|3078.74|3078.99|3078.99|3079.57|3079.57|3078.74|3078.74|0
1647353130000|2022-03-15 14:05:30|3079.11|3079.11|3078.88|3078.88|3079.11|3079.11|3078.88|3078.88|0
1647353140000|2022-03-15 14:05:40|3078.72|3078.72|3078.72|3078.72|3078.72|3078.72|3078.72|3078.72|0
1647353150000|2022-03-15 14:05:50|3078.83|3078.83|3079.37|3079.37|3079.71|3079.71|3078.83|3078.83|0
1647353160000|2022-03-15 14:06:00|3079.21|3079.21|3078|3078|3079.21|3079.21|3078|3078|0
1647353170000|2022-03-15 14:06:10|3077.82|3077.82|3077.77|3077.77|3077.82|3077.82|3077.77|3077.77|0
1647353180000|2022-03-15 14:06:20|3077.83|3077.83|3073.55|3073.55|3077.83|3077.83|3073.55|3073.55|0
1647353190000|2022-03-15 14:06:30|3073.66|3073.66|3071.87|3071.87|3073.66|3073.66|3071.87|3071.87|0
1647353200000|2022-03-15 14:06:40|3071.79|3071.79|3071.9|3071.9|3071.9|3071.9|3071.79|3071.79|0
1647353210000|2022-03-15 14:06:50|3072.24|3072.24|3072.23|3072.23|3072.73|3072.73|3072.23|3072.23|0
1647353220000|2022-03-15 14:07:00|3072.57|3072.57|3071.25|3071.25|3072.57|3072.57|3071.14|3071.14|0
1647353230000|2022-03-15 14:07:10|3071.08|3071.08|3069.77|3069.77|3071.08|3071.08|3069.56|3069.56|0
1647353240000|2022-03-15 14:07:20|3069.73|3069.73|3068.84|3068.84|3069.73|3069.73|3068.84|3068.84|0
1647353250000|2022-03-15 14:07:30|3068.8|3068.8|3068.25|3068.25|3068.8|3068.8|3068.25|3068.25|0
1647353260000|2022-03-15 14:07:40|3068.14|3068.14|3067.08|3067.08|3068.14|3068.14|3066.91|3066.91|0
1647353270000|2022-03-15 14:07:50|3067.24|3067.24|3067.94|3067.94|3068.08|3068.08|3067.24|3067.24|0
1647353280000|2022-03-15 14:08:00|3067.61|3067.61|3068.45|3068.45|3068.53|3068.53|3067.61|3067.61|0
1647353290000|2022-03-15 14:08:10|3068.28|3068.28|3067.18|3067.18|3068.28|3068.28|3067.18|3067.18|0
1647353300000|2022-03-15 14:08:20|3067.1|3067.1|3068.45|3068.45|3068.73|3068.73|3066.55|3066.55|0
1647353310000|2022-03-15 14:08:30|3068.37|3068.37|3069.4|3069.4|3069.54|3069.54|3068.37|3068.37|0
1647353320000|2022-03-15 14:08:40|3069.39|3069.39|3069.34|3069.34|3069.5|3069.5|3069.34|3069.34|0
1647353330000|2022-03-15 14:08:50|3069.67|3069.67|3069.16|3069.16|3069.67|3069.67|3069.16|3069.16|0
1647353340000|2022-03-15 14:09:00|3069.04|3069.04|3068.82|3068.82|3069.04|3069.04|3068.33|3068.33|0
1647353350000|2022-03-15 14:09:10|3068.93|3068.93|3068.98|3068.98|3069.09|3069.09|3068.93|3068.93|0
1647353360000|2022-03-15 14:09:20|3068.93|3068.93|3069.01|3069.01|3069.01|3069.01|3068.79|3068.79|0
1647353370000|2022-03-15 14:09:30|3069.06|3069.06|3069.08|3069.08|3069.39|3069.39|3069|3069|0
1647353380000|2022-03-15 14:09:40|3069.24|3069.24|3068.86|3068.86|3069.36|3069.36|3068.86|3068.86|0
1647353390000|2022-03-15 14:09:50|3069.03|3069.03|3070.07|3070.07|3070.07|3070.07|3069.03|3069.03|0
1647353400000|2022-03-15 14:10:00|3070.23|3070.23|3068.7|3068.7|3070.23|3070.23|3068.42|3068.42|0
1647353410000|2022-03-15 14:10:10|3069.03|3069.03|3070.64|3070.64|3070.64|3070.64|3069.03|3069.03|0
1647353420000|2022-03-15 14:10:20|3070.71|3070.71|3070.63|3070.63|3071.24|3071.24|3070.63|3070.63|0
1647353430000|2022-03-15 14:10:30|3070.47|3070.47|3069.17|3069.17|3070.47|3070.47|3069.17|3069.17|0
1647353440000|2022-03-15 14:10:40|3069.06|3069.06|3068.22|3068.22|3069.06|3069.06|3068.22|3068.22|0
1647353450000|2022-03-15 14:10:50|3068.23|3068.23|3068.32|3068.32|3068.73|3068.73|3068.23|3068.23|0
1647353460000|2022-03-15 14:11:00|3068.59|3068.59|3068.82|3068.82|3068.82|3068.82|3068.48|3068.48|0
1647353470000|2022-03-15 14:11:10|3069.03|3069.03|3068.48|3068.48|3069.03|3069.03|3068.48|3068.48|0
1647353480000|2022-03-15 14:11:20|3068.43|3068.43|3068.54|3068.54|3068.74|3068.74|3067.93|3067.93|0
1647353490000|2022-03-15 14:11:30|3068.48|3068.48|3068.37|3068.37|3068.48|3068.48|3068.26|3068.26|0
1647353500000|2022-03-15 14:11:40|3068.54|3068.54|3068.7|3068.7|3068.7|3068.7|3068.54|3068.54|0
1647353510000|2022-03-15 14:11:50|3068.87|3068.87|3068.57|3068.57|3068.89|3068.89|3068.41|3068.41|0
1647353520000|2022-03-15 14:12:00|3068.68|3068.68|3069.4|3069.4|3069.4|3069.4|3068.68|3068.68|0
1647353530000|2022-03-15 14:12:10|3069.07|3069.07|3069.08|3069.08|3069.13|3069.13|3068.63|3068.63|0
1647353540000|2022-03-15 14:12:20|3069.14|3069.14|3069.3|3069.3|3069.3|3069.3|3069.14|3069.14|0
1647353550000|2022-03-15 14:12:30|3069.34|3069.34|3068.32|3068.32|3069.34|3069.34|3067.99|3067.99|0
1647353560000|2022-03-15 14:12:40|3068.38|3068.38|3068.13|3068.13|3068.54|3068.54|3068.13|3068.13|0
1647353570000|2022-03-15 14:12:50|3067.97|3067.97|3067.7|3067.7|3068.13|3068.13|3067.7|3067.7|0
1647353580000|2022-03-15 14:13:00|3067.87|3067.87|3068.51|3068.51|3068.84|3068.84|3067.87|3067.87|0
1647353590000|2022-03-15 14:13:10|3068.84|3068.84|3069.99|3069.99|3070.32|3070.32|3068.84|3068.84|0
1647353600000|2022-03-15 14:13:20|3069.93|3069.93|3069.49|3069.49|3070.1|3070.1|3069.49|3069.49|0
1647353610000|2022-03-15 14:13:30|3069.82|3069.82|3069.93|3069.93|3069.93|3069.93|3069.82|3069.82|0
1647353620000|2022-03-15 14:13:40|3069.77|3069.77|3069.93|3069.93|3069.93|3069.93|3069.77|3069.77|0
1647353630000|2022-03-15 14:13:50|3069.77|3069.77|3068.7|3068.7|3069.77|3069.77|3068.7|3068.7|0
1647353640000|2022-03-15 14:14:00|3068.81|3068.81|3070.2|3070.2|3070.2|3070.2|3068.81|3068.81|0
1647353650000|2022-03-15 14:14:10|3070.22|3070.22|3070.21|3070.21|3070.22|3070.22|3070.21|3070.21|0
1647353660000|2022-03-15 14:14:20|3069.88|3069.88|3070.71|3070.71|3070.71|3070.71|3069.88|3069.88|0
1647353670000|2022-03-15 14:14:30|3070.93|3070.93|3070.23|3070.23|3070.93|3070.93|3070.23|3070.23|0
1647353680000|2022-03-15 14:14:40|3070.11|3070.11|3069.86|3069.86|3070.11|3070.11|3069.7|3069.7|0
1647353690000|2022-03-15 14:14:50|3070.04|3070.04|3068.97|3068.97|3070.04|3070.04|3068.97|3068.97|0
1647353700000|2022-03-15 14:15:00|3068.8|3068.8|3067.13|3067.13|3068.8|3068.8|3066.79|3066.79|0
1647353710000|2022-03-15 14:15:10|3067.29|3067.29|3068.11|3068.11|3068.11|3068.11|3067.29|3067.29|0
1647353720000|2022-03-15 14:15:20|3068.5|3068.5|3068.83|3068.83|3069.04|3069.04|3068.47|3068.47|0
1647353730000|2022-03-15 14:15:30|3068.8|3068.8|3069.09|3069.09|3069.09|3069.09|3068.8|3068.8|0
1647353740000|2022-03-15 14:15:40|3069.43|3069.43|3069.5|3069.5|3069.5|3069.5|3069.43|3069.43|0
1647353750000|2022-03-15 14:15:50|3069.67|3069.67|3070.55|3070.55|3070.55|3070.55|3069.5|3069.5|0
1647353760000|2022-03-15 14:16:00|3070.61|3070.61|3071.18|3071.18|3072|3072|3070.5|3070.5|0
1647353770000|2022-03-15 14:16:10|3071.01|3071.01|3071.57|3071.57|3072.26|3072.26|3071.01|3071.01|0
1647353780000|2022-03-15 14:16:20|3071.73|3071.73|3067.18|3067.18|3071.9|3071.9|3066.52|3066.52|0
1647353790000|2022-03-15 14:16:30|3067.13|3067.13|3068.94|3068.94|3069.05|3069.05|3067.01|3067.01|0
1647353800000|2022-03-15 14:16:40|3068.88|3068.88|3068.94|3068.94|3069|3069|3068.55|3068.55|0
1647353810000|2022-03-15 14:16:50|3069.11|3069.11|3070.34|3070.34|3070.34|3070.34|3069.11|3069.11|0
1647353820000|2022-03-15 14:17:00|3070.51|3070.51|3070.03|3070.03|3070.77|3070.77|3070.03|3070.03|0
1647353830000|2022-03-15 14:17:10|3070.15|3070.15|3071.15|3071.15|3071.15|3071.15|3070.15|3070.15|0
1647353840000|2022-03-15 14:17:20|3071.32|3071.32|3071.64|3071.64|3071.64|3071.64|3071.31|3071.31|0
1647353850000|2022-03-15 14:17:30|3071.76|3071.76|3071.11|3071.11|3071.81|3071.81|3071.11|3071.11|0
1647353860000|2022-03-15 14:17:40|3071.01|3071.01|3070.11|3070.11|3071.01|3071.01|3070.11|3070.11|0
1647353870000|2022-03-15 14:17:50|3069.99|3069.99|3069.9|3069.9|3070.11|3070.11|3069.9|3069.9|0
1647353880000|2022-03-15 14:18:00|3069.79|3069.79|3069.76|3069.76|3069.79|3069.79|3069.15|3069.15|0
1647353890000|2022-03-15 14:18:10|3069.88|3069.88|3070.77|3070.77|3071.03|3071.03|3069.72|3069.72|0
1647353900000|2022-03-15 14:18:20|3070.71|3070.71|3070.55|3070.55|3070.71|3070.71|3070.55|3070.55|0
1647353910000|2022-03-15 14:18:30|3070.38|3070.38|3070.21|3070.21|3070.38|3070.38|3070.21|3070.21|0
1647353920000|2022-03-15 14:18:40|3070.27|3070.27|3069.23|3069.23|3070.27|3070.27|3069.23|3069.23|0
1647353930000|2022-03-15 14:18:50|3069.56|3069.56|3070.73|3070.73|3070.73|3070.73|3069.56|3069.56|0
1647353940000|2022-03-15 14:19:00|3070.85|3070.85|3071.89|3071.89|3071.89|3071.89|3070.79|3070.79|0
1647353950000|2022-03-15 14:19:10|3071.79|3071.79|3071.19|3071.19|3071.79|3071.79|3070.73|3070.73|0
1647353960000|2022-03-15 14:19:20|3071.36|3071.36|3071.2|3071.2|3071.36|3071.36|3071.2|3071.2|0
1647353970000|2022-03-15 14:19:30|3071.16|3071.16|3070.98|3070.98|3071.16|3071.16|3070.98|3070.98|0
1647353980000|2022-03-15 14:19:40|3071.15|3071.15|3070.98|3070.98|3071.15|3071.15|3070.98|3070.98|0
1647353990000|2022-03-15 14:19:50|3070.92|3070.92|3071.83|3071.83|3072.17|3072.17|3070.62|3070.62|0
1647354000000|2022-03-15 14:20:00|3071.5|3071.5|3071.92|3071.92|3072.09|3072.09|3071.42|3071.42|0
1647354010000|2022-03-15 14:20:10|3071.97|3071.97|3072.26|3072.26|3072.31|3072.31|3071.97|3071.97|0
1647354020000|2022-03-15 14:20:20|3072.2|3072.2|3071.72|3071.72|3072.23|3072.23|3071.72|3071.72|0
1647354030000|2022-03-15 14:20:30|3071.78|3071.78|3072.54|3072.54|3072.54|3072.54|3071.78|3071.78|0
1647354040000|2022-03-15 14:20:40|3072.38|3072.38|3072.02|3072.02|3072.38|3072.38|3072.02|3072.02|0
1647354050000|2022-03-15 14:20:50|3071.79|3071.79|3071.83|3071.83|3071.83|3071.83|3071|3071|0
1647354060000|2022-03-15 14:21:00|3071.87|3071.87|3072.16|3072.16|3072.21|3072.21|3071.87|3071.87|0
1647354070000|2022-03-15 14:21:10|3072.18|3072.18|3072.76|3072.76|3072.76|3072.76|3072.18|3072.18|0
1647354090000|2022-03-15 14:21:30|3072.59|3072.59|3072.59|3072.59|3072.59|3072.59|3072.59|3072.59|0
1647354100000|2022-03-15 14:21:40|3072.57|3072.57|3072.61|3072.61|3072.61|3072.61|3072.57|3072.57|0
1647354110000|2022-03-15 14:21:50|3072.67|3072.67|3070.36|3070.36|3072.69|3072.69|3070.36|3070.36|0
1647354120000|2022-03-15 14:22:00|3070.63|3070.63|3071.58|3071.58|3071.58|3071.58|3070.63|3070.63|0
1647354130000|2022-03-15 14:22:10|3071.63|3071.63|3071.63|3071.63|3071.63|3071.63|3071.63|3071.63|0
1647354150000|2022-03-15 14:22:30|3071.65|3071.65|3071.65|3071.65|3071.65|3071.65|3071.65|3071.65|0
1647354160000|2022-03-15 14:22:40|3071.09|3071.09|3070.86|3070.86|3071.09|3071.09|3070.86|3070.86|0
1647354170000|2022-03-15 14:22:50|3070.75|3070.75|3070.41|3070.41|3070.75|3070.75|3070.41|3070.41|0
1647354180000|2022-03-15 14:23:00|3070.46|3070.46|3070.79|3070.79|3070.95|3070.95|3070.46|3070.46|0
1647354190000|2022-03-15 14:23:10|3070.95|3070.95|3071.12|3071.12|3071.12|3071.12|3070.95|3070.95|0
1647354200000|2022-03-15 14:23:20|3071.4|3071.4|3071.11|3071.11|3072.07|3072.07|3071.11|3071.11|0
1647354210000|2022-03-15 14:23:30|3071.06|3071.06|3071.55|3071.55|3071.55|3071.55|3070.96|3070.96|0
1647354220000|2022-03-15 14:23:40|3071.94|3071.94|3071.94|3071.94|3071.94|3071.94|3071.94|3071.94|0
1647354230000|2022-03-15 14:23:50|3072.38|3072.38|3072.52|3072.52|3072.57|3072.57|3072.38|3072.38|0
1647354240000|2022-03-15 14:24:00|3072.69|3072.69|3073.18|3073.18|3073.52|3073.52|3072.69|3072.69|0
1647354250000|2022-03-15 14:24:10|3073.3|3073.3|3072.59|3072.59|3073.3|3073.3|3072.59|3072.59|0
1647354260000|2022-03-15 14:24:20|3072.42|3072.42|3071.55|3071.55|3072.6|3072.6|3071.49|3071.49|0
1647354270000|2022-03-15 14:24:30|3071.57|3071.57|3072.58|3072.58|3072.58|3072.58|3071.57|3071.57|0
1647354280000|2022-03-15 14:24:40|3072.66|3072.66|3074.13|3074.13|3074.13|3074.13|3072.66|3072.66|0
1647354290000|2022-03-15 14:24:50|3074.22|3074.22|3074.52|3074.52|3074.68|3074.68|3074.22|3074.22|0
1647354300000|2022-03-15 14:25:00|3074.68|3074.68|3075.27|3075.27|3075.27|3075.27|3074.68|3074.68|0
1647354310000|2022-03-15 14:25:10|3075.28|3075.28|3075.45|3075.45|3075.45|3075.45|3075.05|3075.05|0
1647354320000|2022-03-15 14:25:20|3075.27|3075.27|3075.26|3075.26|3075.5|3075.5|3075.09|3075.09|0
1647354330000|2022-03-15 14:25:30|3075.14|3075.14|3075.16|3075.16|3075.8|3075.8|3075.14|3075.14|0
1647354340000|2022-03-15 14:25:40|3075.25|3075.25|3074.91|3074.91|3075.74|3075.74|3074.91|3074.91|0
1647354350000|2022-03-15 14:25:50|3074.96|3074.96|3074.61|3074.61|3074.96|3074.96|3074.61|3074.61|0
1647354360000|2022-03-15 14:26:00|3074.94|3074.94|3074.98|3074.98|3074.98|3074.98|3074.94|3074.94|0
1647354370000|2022-03-15 14:26:10|3075.31|3075.31|3074.32|3074.32|3075.31|3075.31|3074.32|3074.32|0
1647354380000|2022-03-15 14:26:20|3074.88|3074.88|3074.94|3074.94|3074.94|3074.94|3074.88|3074.88|0
1647354390000|2022-03-15 14:26:30|3074.99|3074.99|3075.88|3075.88|3075.88|3075.88|3074.99|3074.99|0
1647354400000|2022-03-15 14:26:40|3075.55|3075.55|3073.47|3073.47|3075.55|3075.55|3073.36|3073.36|0
1647354410000|2022-03-15 14:26:50|3073.81|3073.81|3075.09|3075.09|3075.09|3075.09|3073.81|3073.81|0
1647354420000|2022-03-15 14:27:00|3075.31|3075.31|3075.31|3075.31|3075.31|3075.31|3075.31|3075.31|0
1647354430000|2022-03-15 14:27:10|3075.37|3075.37|3075.26|3075.26|3075.37|3075.37|3075.26|3075.26|0
1647354440000|2022-03-15 14:27:20|3075.42|3075.42|3076.01|3076.01|3076.17|3076.17|3075.42|3075.42|0
1647354450000|2022-03-15 14:27:30|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|0
1647354460000|2022-03-15 14:27:40|3075.84|3075.84|3076.24|3076.24|3076.24|3076.24|3075.79|3075.79|0
1647354470000|2022-03-15 14:27:50|3076.46|3076.46|3077.48|3077.48|3077.59|3077.59|3076.35|3076.35|0
1647354480000|2022-03-15 14:28:00|3077.57|3077.57|3078.48|3078.48|3078.6|3078.6|3077.57|3077.57|0
1647354490000|2022-03-15 14:28:10|3078.53|3078.53|3078.88|3078.88|3078.88|3078.88|3078.41|3078.41|0
1647354500000|2022-03-15 14:28:20|3079.19|3079.19|3080.28|3080.28|3080.28|3080.28|3079.19|3079.19|0
1647354510000|2022-03-15 14:28:30|3080.45|3080.45|3082.09|3082.09|3082.14|3082.14|3080.45|3080.45|0
1647354520000|2022-03-15 14:28:40|3081.97|3081.97|3082.33|3082.33|3082.5|3082.5|3081.97|3081.97|0
1647354530000|2022-03-15 14:28:50|3082.32|3082.32|3082.15|3082.15|3082.32|3082.32|3082.04|3082.04|0
1647354540000|2022-03-15 14:29:00|3081.97|3081.97|3081.32|3081.32|3081.97|3081.97|3081.16|3081.16|0
1647354550000|2022-03-15 14:29:10|3081.49|3081.49|3081.46|3081.46|3081.51|3081.51|3081.46|3081.46|0
1647354560000|2022-03-15 14:29:20|3081.4|3081.4|3081.38|3081.38|3081.4|3081.4|3081.15|3081.15|0
1647354570000|2022-03-15 14:29:30|3081.61|3081.61|3081.97|3081.97|3081.97|3081.97|3081.61|3081.61|0
1647354580000|2022-03-15 14:29:40|3081.8|3081.8|3081.96|3081.96|3082.07|3082.07|3081.8|3081.8|0
1647354590000|2022-03-15 14:29:50|3081.94|3081.94|3082.01|3082.01|3082.01|3082.01|3081.94|3081.94|0
1647354600000|2022-03-15 14:30:00|3082.17|3082.17|3080.89|3080.89|3082.96|3082.96|3080.89|3080.89|0
1647354610000|2022-03-15 14:30:10|3081.06|3081.06|3080.24|3080.24|3081.06|3081.06|3080.15|3080.15|0
1647354620000|2022-03-15 14:30:20|3080.07|3080.07|3080.7|3080.7|3080.85|3080.85|3080.07|3080.07|0
1647354630000|2022-03-15 14:30:30|3080.68|3080.68|3080.45|3080.45|3081.06|3081.06|3080.45|3080.45|0
1647354640000|2022-03-15 14:30:40|3080.34|3080.34|3080.28|3080.28|3080.34|3080.34|3080.28|3080.28|0
1647354650000|2022-03-15 14:30:50|3079.95|3079.95|3081.1|3081.1|3081.1|3081.1|3079.95|3079.95|0
1647354660000|2022-03-15 14:31:00|3081.05|3081.05|3082.61|3082.61|3082.61|3082.61|3081.05|3081.05|0
1647354670000|2022-03-15 14:31:10|3082.91|3082.91|3083.57|3083.57|3083.65|3083.65|3082.91|3082.91|0
1647354680000|2022-03-15 14:31:20|3083.24|3083.24|3084.01|3084.01|3084.07|3084.07|3083.24|3083.24|0
1647354690000|2022-03-15 14:31:30|3083.9|3083.9|3084.59|3084.59|3084.6|3084.6|3083.9|3083.9|0
1647354700000|2022-03-15 14:31:40|3084.47|3084.47|3085.36|3085.36|3085.36|3085.36|3084.47|3084.47|0
1647354710000|2022-03-15 14:31:50|3085.03|3085.03|3085.1|3085.1|3085.3|3085.3|3085.03|3085.03|0
1647354720000|2022-03-15 14:32:00|3085.43|3085.43|3085.71|3085.71|3086.32|3086.32|3085.43|3085.43|0
1647354730000|2022-03-15 14:32:10|3085.48|3085.48|3085.5|3085.5|3085.5|3085.5|3085.12|3085.12|0
1647354740000|2022-03-15 14:32:20|3086.01|3086.01|3086.51|3086.51|3086.51|3086.51|3086.01|3086.01|0
1647354750000|2022-03-15 14:32:30|3086.16|3086.16|3086.16|3086.16|3086.16|3086.16|3086.16|3086.16|0
1647354760000|2022-03-15 14:32:40|3085.66|3085.66|3084.57|3084.57|3085.66|3085.66|3083.25|3083.25|0
1647354770000|2022-03-15 14:32:50|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|0
1647354780000|2022-03-15 14:33:00|3084.14|3084.14|3084.04|3084.04|3084.21|3084.21|3083.89|3083.89|0
1647354790000|2022-03-15 14:33:10|3083.71|3083.71|3083.93|3083.93|3083.93|3083.93|3083.11|3083.11|0
1647354800000|2022-03-15 14:33:20|3083.76|3083.76|3083.55|3083.55|3084.05|3084.05|3083.55|3083.55|0
1647354810000|2022-03-15 14:33:30|3083.38|3083.38|3083.11|3083.11|3083.38|3083.38|3083.11|3083.11|0
1647354820000|2022-03-15 14:33:40|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|0
1647354830000|2022-03-15 14:33:50|3082.89|3082.89|3082.89|3082.89|3082.89|3082.89|3082.89|3082.89|0
1647354840000|2022-03-15 14:34:00|3083.05|3083.05|3083.8|3083.8|3083.8|3083.8|3083.05|3083.05|0
1647354850000|2022-03-15 14:34:10|3083.96|3083.96|3084.87|3084.87|3085.05|3085.05|3083.96|3083.96|0
1647354860000|2022-03-15 14:34:20|3084.13|3084.13|3084.02|3084.02|3084.24|3084.24|3084.02|3084.02|0
1647354870000|2022-03-15 14:34:30|3083.86|3083.86|3083.9|3083.9|3084.02|3084.02|3083.63|3083.63|0
1647354880000|2022-03-15 14:34:40|3083.96|3083.96|3084.73|3084.73|3084.85|3084.85|3083.96|3083.96|0
1647354890000|2022-03-15 14:34:50|3084.63|3084.63|3083.46|3083.46|3084.63|3084.63|3083.46|3083.46|0
1647354900000|2022-03-15 14:35:00|3083.57|3083.57|3084.07|3084.07|3084.07|3084.07|3083.57|3083.57|0
1647354910000|2022-03-15 14:35:10|3084.12|3084.12|3085.08|3085.08|3085.14|3085.14|3084.12|3084.12|0
1647354920000|2022-03-15 14:35:20|3084.98|3084.98|3085.31|3085.31|3085.33|3085.33|3084.93|3084.93|0
1647354930000|2022-03-15 14:35:30|3085.37|3085.37|3085.59|3085.59|3085.59|3085.59|3085.37|3085.37|0
1647354940000|2022-03-15 14:35:40|3085.62|3085.62|3085.33|3085.33|3085.62|3085.62|3085.28|3085.28|0
1647354950000|2022-03-15 14:35:50|3085.39|3085.39|3085.39|3085.39|3085.39|3085.39|3085.39|3085.39|0
1647354960000|2022-03-15 14:36:00|3086.33|3086.33|3087.8|3087.8|3087.8|3087.8|3086.33|3086.33|0
1647354970000|2022-03-15 14:36:10|3087.83|3087.83|3088.24|3088.24|3088.29|3088.29|3087.7|3087.7|0
1647354980000|2022-03-15 14:36:20|3087.97|3087.97|3089.12|3089.12|3089.12|3089.12|3087.45|3087.45|0
1647354990000|2022-03-15 14:36:30|3089.18|3089.18|3089.15|3089.15|3089.34|3089.34|3089.01|3089.01|0
1647355000000|2022-03-15 14:36:40|3089.32|3089.32|3089.23|3089.23|3090.45|3090.45|3089.23|3089.23|0
1647355010000|2022-03-15 14:36:50|3089.4|3089.4|3088.76|3088.76|3089.4|3089.4|3088.69|3088.69|0
1647355020000|2022-03-15 14:37:00|3088.73|3088.73|3088.14|3088.14|3088.73|3088.73|3087.69|3087.69|0
1647355030000|2022-03-15 14:37:10|3088.2|3088.2|3088.68|3088.68|3088.68|3088.68|3088.2|3088.2|0
1647355040000|2022-03-15 14:37:20|3088.85|3088.85|3088.79|3088.79|3088.85|3088.85|3088.51|3088.51|0
1647355050000|2022-03-15 14:37:30|3088.9|3088.9|3089.52|3089.52|3089.52|3089.52|3088.9|3088.9|0
1647355060000|2022-03-15 14:37:40|3089.46|3089.46|3088.58|3088.58|3089.46|3089.46|3088.19|3088.19|0
1647355080000|2022-03-15 14:38:00|3088.86|3088.86|3089.59|3089.59|3089.82|3089.82|3088.86|3088.86|0
1647355090000|2022-03-15 14:38:10|3090.25|3090.25|3090.68|3090.68|3090.68|3090.68|3090.25|3090.25|0
1647355100000|2022-03-15 14:38:20|3090.7|3090.7|3092.03|3092.03|3092.36|3092.36|3090.7|3090.7|0
1647355110000|2022-03-15 14:38:30|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|0
1647355120000|2022-03-15 14:38:40|3092.12|3092.12|3090.46|3090.46|3092.12|3092.12|3090.28|3090.28|0
1647355130000|2022-03-15 14:38:50|3090.34|3090.34|3090.34|3090.34|3090.34|3090.34|3090.34|3090.34|0
1647355140000|2022-03-15 14:39:00|3090.02|3090.02|3089.37|3089.37|3090.02|3090.02|3089.04|3089.04|0
1647355150000|2022-03-15 14:39:10|3089.48|3089.48|3089.5|3089.5|3089.57|3089.57|3089.44|3089.44|0
1647355160000|2022-03-15 14:39:20|3089.51|3089.51|3089.5|3089.5|3089.51|3089.51|3089.5|3089.5|0
1647355170000|2022-03-15 14:39:30|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|0
1647355180000|2022-03-15 14:39:40|3089.17|3089.17|3089.36|3089.36|3089.36|3089.36|3089.06|3089.06|0
1647355190000|2022-03-15 14:39:50|3089.47|3089.47|3088.67|3088.67|3089.8|3089.8|3088.57|3088.57|0
1647355200000|2022-03-15 14:40:00|3088.78|3088.78|3090.24|3090.24|3090.24|3090.24|3088.78|3088.78|0
1647355210000|2022-03-15 14:40:10|3090.32|3090.32|3090.83|3090.83|3091.28|3091.28|3090.32|3090.32|0
1647355220000|2022-03-15 14:40:20|3090.56|3090.56|3090.66|3090.66|3090.66|3090.66|3090.16|3090.16|0
1647355240000|2022-03-15 14:40:40|3090.68|3090.68|3090.51|3090.51|3090.68|3090.68|3090.51|3090.51|0
1647355250000|2022-03-15 14:40:50|3090.18|3090.18|3090.56|3090.56|3090.56|3090.56|3090.18|3090.18|0
1647355260000|2022-03-15 14:41:00|3090.5|3090.5|3088.25|3088.25|3090.5|3090.5|3088.25|3088.25|0
1647355270000|2022-03-15 14:41:10|3088.03|3088.03|3088.24|3088.24|3088.24|3088.24|3087.41|3087.41|0
1647355280000|2022-03-15 14:41:20|3088.16|3088.16|3088.1|3088.1|3088.16|3088.16|3088.1|3088.1|0
1647355290000|2022-03-15 14:41:30|3088.14|3088.14|3087.34|3087.34|3088.21|3088.21|3087.34|3087.34|0
1647355300000|2022-03-15 14:41:40|3087.29|3087.29|3087.74|3087.74|3087.75|3087.75|3087.29|3087.29|0
1647355310000|2022-03-15 14:41:50|3088.07|3088.07|3088.55|3088.55|3088.55|3088.55|3087.8|3087.8|0
1647355320000|2022-03-15 14:42:00|3088.44|3088.44|3088.39|3088.39|3088.78|3088.78|3088.39|3088.39|0
1647355330000|2022-03-15 14:42:10|3088.34|3088.34|3088.15|3088.15|3088.34|3088.34|3088.11|3088.11|0
1647355340000|2022-03-15 14:42:20|3088.16|3088.16|3088.16|3088.16|3088.16|3088.16|3088.16|3088.16|0
1647355350000|2022-03-15 14:42:30|3088.27|3088.27|3088.16|3088.16|3088.27|3088.27|3088.05|3088.05|0
1647355360000|2022-03-15 14:42:40|3088.08|3088.08|3088.02|3088.02|3088.08|3088.08|3087.98|3087.98|0
1647355370000|2022-03-15 14:42:50|3087.96|3087.96|3088.35|3088.35|3088.96|3088.96|3087.96|3087.96|0
1647355380000|2022-03-15 14:43:00|3088.52|3088.52|3088.44|3088.44|3088.8|3088.8|3088.44|3088.44|0
1647355390000|2022-03-15 14:43:10|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|0
1647355400000|2022-03-15 14:43:20|3088.71|3088.71|3088.32|3088.32|3088.71|3088.71|3088.28|3088.28|0
1647355410000|2022-03-15 14:43:30|3088.16|3088.16|3089.37|3089.37|3089.37|3089.37|3088.1|3088.1|0
1647355420000|2022-03-15 14:43:40|3089.43|3089.43|3089.99|3089.99|3089.99|3089.99|3089.43|3089.43|0
1647355430000|2022-03-15 14:43:50|3090.16|3090.16|3090.44|3090.44|3090.44|3090.44|3089.99|3089.99|0
1647355440000|2022-03-15 14:44:00|3090.61|3090.61|3091.3|3091.3|3091.57|3091.57|3090.55|3090.55|0
1647355450000|2022-03-15 14:44:10|3091.34|3091.34|3092.74|3092.74|3092.74|3092.74|3091.3|3091.3|0
1647355460000|2022-03-15 14:44:20|3092.78|3092.78|3091.51|3091.51|3092.78|3092.78|3091.51|3091.51|0
1647355470000|2022-03-15 14:44:30|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|0
1647355480000|2022-03-15 14:44:40|3091.94|3091.94|3091.84|3091.84|3091.94|3091.94|3091.78|3091.78|0
1647355490000|2022-03-15 14:44:50|3091.72|3091.72|3091.76|3091.76|3091.76|3091.76|3091.72|3091.72|0
1647355500000|2022-03-15 14:45:00|3091.8|3091.8|3092.7|3092.7|3092.77|3092.77|3091.8|3091.8|0
1647355520000|2022-03-15 14:45:20|3092.69|3092.69|3093.21|3093.21|3093.37|3093.37|3092.68|3092.68|0
1647355530000|2022-03-15 14:45:30|3093.32|3093.32|3093.59|3093.59|3093.59|3093.59|3093.32|3093.32|0
1647355540000|2022-03-15 14:45:40|3093.5|3093.5|3093.92|3093.92|3093.92|3093.92|3093.5|3093.5|0
1647355550000|2022-03-15 14:45:50|3093.81|3093.81|3093.75|3093.75|3093.81|3093.81|3093.75|3093.75|0
1647355560000|2022-03-15 14:46:00|3093.58|3093.58|3093.19|3093.19|3093.58|3093.58|3092.69|3092.69|0
1647355570000|2022-03-15 14:46:10|3093.02|3093.02|3093.05|3093.05|3093.3|3093.3|3093.02|3093.02|0
1647355580000|2022-03-15 14:46:20|3093.16|3093.16|3094.15|3094.15|3094.48|3094.48|3093.16|3093.16|0
1647355590000|2022-03-15 14:46:30|3094.2|3094.2|3094|3094|3094.2|3094.2|3093.91|3093.91|0
1647355600000|2022-03-15 14:46:40|3093.6|3093.6|3092.53|3092.53|3093.72|3093.72|3092.22|3092.22|0
1647355610000|2022-03-15 14:46:50|3092.59|3092.59|3092.53|3092.53|3092.59|3092.59|3092.44|3092.44|0
1647355620000|2022-03-15 14:47:00|3092.86|3092.86|3093.73|3093.73|3093.73|3093.73|3092.86|3092.86|0
1647355630000|2022-03-15 14:47:10|3093.71|3093.71|3094.87|3094.87|3094.87|3094.87|3093.71|3093.71|0
1647355640000|2022-03-15 14:47:20|3094.88|3094.88|3094.99|3094.99|3094.99|3094.99|3094.88|3094.88|0
1647355650000|2022-03-15 14:47:30|3094.63|3094.63|3093.6|3093.6|3094.63|3094.63|3093.6|3093.6|0
1647355660000|2022-03-15 14:47:40|3093.58|3093.58|3092.97|3092.97|3093.58|3093.58|3092.97|3092.97|0
1647355670000|2022-03-15 14:47:50|3093.14|3093.14|3093.02|3093.02|3093.3|3093.3|3093.02|3093.02|0
1647355680000|2022-03-15 14:48:00|3092.99|3092.99|3093.04|3093.04|3093.04|3093.04|3092.99|3092.99|0
1647355690000|2022-03-15 14:48:10|3092.96|3092.96|3092.65|3092.65|3093.23|3093.23|3092.65|3092.65|0
1647355700000|2022-03-15 14:48:20|3092.82|3092.82|3094.14|3094.14|3094.14|3094.14|3092.78|3092.78|0
1647355710000|2022-03-15 14:48:30|3094.47|3094.47|3095.61|3095.61|3095.7|3095.7|3094.47|3094.47|0
1647355720000|2022-03-15 14:48:40|3095.89|3095.89|3096.08|3096.08|3096.13|3096.13|3095.58|3095.58|0
1647355730000|2022-03-15 14:48:50|3096.24|3096.24|3096.49|3096.49|3096.54|3096.54|3096.24|3096.24|0
1647355740000|2022-03-15 14:49:00|3096.32|3096.32|3097.06|3097.06|3097.19|3097.19|3096.32|3096.32|0
1647355750000|2022-03-15 14:49:10|3097.22|3097.22|3097.67|3097.67|3098.01|3098.01|3096.89|3096.89|0
1647355760000|2022-03-15 14:49:20|3098.01|3098.01|3099.94|3099.94|3100.1|3100.1|3098.01|3098.01|0
1647355770000|2022-03-15 14:49:30|3099.99|3099.99|3099.4|3099.4|3099.99|3099.99|3099.2|3099.2|0
1647355780000|2022-03-15 14:49:40|3099.28|3099.28|3099.11|3099.11|3099.45|3099.45|3099.11|3099.11|0
1647355790000|2022-03-15 14:49:50|3098.94|3098.94|3099.53|3099.53|3099.8|3099.8|3098.94|3098.94|0
1647355800000|2022-03-15 14:50:00|3099.87|3099.87|3100.11|3100.11|3100.15|3100.15|3099.87|3099.87|0
1647355810000|2022-03-15 14:50:10|3099.94|3099.94|3101.24|3101.24|3101.24|3101.24|3099.94|3099.94|0
1647355820000|2022-03-15 14:50:20|3100.91|3100.91|3098.97|3098.97|3101.41|3101.41|3098.97|3098.97|0
1647355830000|2022-03-15 14:50:30|3098.94|3098.94|3098.62|3098.62|3099.25|3099.25|3098.56|3098.56|0
1647355840000|2022-03-15 14:50:40|3098.67|3098.67|3098.59|3098.59|3098.78|3098.78|3098.59|3098.59|0
1647355850000|2022-03-15 14:50:50|3098.42|3098.42|3098.99|3098.99|3098.99|3098.99|3098.42|3098.42|0
1647355860000|2022-03-15 14:51:00|3098.82|3098.82|3098.59|3098.59|3099.06|3099.06|3098.59|3098.59|0
1647355870000|2022-03-15 14:51:10|3098.51|3098.51|3096.08|3096.08|3098.51|3098.51|3095.91|3095.91|0
1647355880000|2022-03-15 14:51:20|3096|3096|3095.24|3095.24|3096|3096|3095.19|3095.19|0
1647355890000|2022-03-15 14:51:30|3095.12|3095.12|3094.81|3094.81|3095.12|3095.12|3094.81|3094.81|0
1647355900000|2022-03-15 14:51:40|3094.77|3094.77|3094.87|3094.87|3094.95|3094.95|3094.77|3094.77|0
1647355910000|2022-03-15 14:51:50|3095.7|3095.7|3095.25|3095.25|3095.7|3095.7|3095.25|3095.25|0
1647355920000|2022-03-15 14:52:00|3095.09|3095.09|3095.31|3095.31|3095.64|3095.64|3095.09|3095.09|0
1647355930000|2022-03-15 14:52:10|3095.14|3095.14|3095.79|3095.79|3095.79|3095.79|3095.14|3095.14|0
1647355940000|2022-03-15 14:52:20|3096.12|3096.12|3095.36|3095.36|3096.12|3096.12|3095.36|3095.36|0
1647355950000|2022-03-15 14:52:30|3095.33|3095.33|3095.33|3095.33|3095.66|3095.66|3095.33|3095.33|0
1647355960000|2022-03-15 14:52:40|3095.27|3095.27|3095.39|3095.39|3095.43|3095.43|3094.93|3094.93|0
1647355970000|2022-03-15 14:52:50|3095.37|3095.37|3096.59|3096.59|3096.59|3096.59|3095.2|3095.2|0
1647355980000|2022-03-15 14:53:00|3096.84|3096.84|3097.25|3097.25|3097.37|3097.37|3096.79|3096.79|0
1647355990000|2022-03-15 14:53:10|3097.09|3097.09|3096.9|3096.9|3097.19|3097.19|3096.88|3096.88|0
1647356000000|2022-03-15 14:53:20|3096.89|3096.89|3097.07|3097.07|3097.23|3097.23|3096.73|3096.73|0
1647356010000|2022-03-15 14:53:30|3096.9|3096.9|3097.51|3097.51|3097.68|3097.68|3096.9|3096.9|0
1647356020000|2022-03-15 14:53:40|3098.45|3098.45|3098.13|3098.13|3098.45|3098.45|3097.8|3097.8|0
1647356030000|2022-03-15 14:53:50|3098.58|3098.58|3098.34|3098.34|3098.8|3098.8|3098.34|3098.34|0
1647356040000|2022-03-15 14:54:00|3098.28|3098.28|3097.52|3097.52|3098.28|3098.28|3097.29|3097.29|0
1647356050000|2022-03-15 14:54:10|3097.86|3097.86|3099.4|3099.4|3099.73|3099.73|3097.86|3097.86|0
1647356060000|2022-03-15 14:54:20|3099.56|3099.56|3099.04|3099.04|3099.6|3099.6|3099.04|3099.04|0
1647356070000|2022-03-15 14:54:30|3099.38|3099.38|3099.05|3099.05|3099.55|3099.55|3099.05|3099.05|0
1647356080000|2022-03-15 14:54:40|3099.16|3099.16|3099.33|3099.33|3099.41|3099.41|3099.16|3099.16|0
1647356090000|2022-03-15 14:54:50|3099.83|3099.83|3099.66|3099.66|3099.83|3099.83|3099.66|3099.66|0
1647356100000|2022-03-15 14:55:00|3099.77|3099.77|3098.91|3098.91|3099.77|3099.77|3098.91|3098.91|0
1647356110000|2022-03-15 14:55:10|3098.8|3098.8|3098.44|3098.44|3098.8|3098.8|3098.44|3098.44|0
1647356120000|2022-03-15 14:55:20|3098.66|3098.66|3098.6|3098.6|3098.66|3098.66|3098.6|3098.6|0
1647356130000|2022-03-15 14:55:30|3098.5|3098.5|3099.54|3099.54|3099.54|3099.54|3098.5|3098.5|0
1647356140000|2022-03-15 14:55:40|3099.65|3099.65|3099.53|3099.53|3099.65|3099.65|3099.53|3099.53|0
1647356150000|2022-03-15 14:55:50|3099.36|3099.36|3098.84|3098.84|3099.36|3099.36|3098.84|3098.84|0
1647356160000|2022-03-15 14:56:00|3098.82|3098.82|3097.27|3097.27|3098.98|3098.98|3097.27|3097.27|0
1647356170000|2022-03-15 14:56:10|3096.94|3096.94|3096.66|3096.66|3096.94|3096.94|3096.66|3096.66|0
1647356180000|2022-03-15 14:56:20|3096.55|3096.55|3096.64|3096.64|3096.64|3096.64|3096.16|3096.16|0
1647356190000|2022-03-15 14:56:30|3096.69|3096.69|3096.64|3096.64|3096.69|3096.69|3096.64|3096.64|0
1647356200000|2022-03-15 14:56:40|3096.6|3096.6|3096.91|3096.91|3096.91|3096.91|3096.37|3096.37|0
1647356210000|2022-03-15 14:56:50|3097.02|3097.02|3096.86|3096.86|3097.02|3097.02|3096.86|3096.86|0
1647356220000|2022-03-15 14:57:00|3097.29|3097.29|3097.78|3097.78|3097.79|3097.79|3097.29|3097.29|0
1647356230000|2022-03-15 14:57:10|3097.45|3097.45|3097.45|3097.45|3097.45|3097.45|3097.45|3097.45|0
1647356240000|2022-03-15 14:57:20|3097.4|3097.4|3096.97|3096.97|3097.4|3097.4|3096.97|3096.97|0
1647356250000|2022-03-15 14:57:30|3096.69|3096.69|3096.48|3096.48|3096.69|3096.69|3096.48|3096.48|0
1647356260000|2022-03-15 14:57:40|3096.14|3096.14|3096.34|3096.34|3096.36|3096.36|3096.14|3096.14|0
1647356270000|2022-03-15 14:57:50|3096.29|3096.29|3096.33|3096.33|3096.44|3096.44|3096.11|3096.11|0
1647356280000|2022-03-15 14:58:00|3096.39|3096.39|3095.81|3095.81|3096.39|3096.39|3095.81|3095.81|0
1647356290000|2022-03-15 14:58:10|3095.48|3095.48|3095.27|3095.27|3095.48|3095.48|3095.14|3095.14|0
1647356300000|2022-03-15 14:58:20|3095.32|3095.32|3094.72|3094.72|3095.32|3095.32|3094.72|3094.72|0
1647356310000|2022-03-15 14:58:30|3094.66|3094.66|3095|3095|3095|3095|3094.66|3094.66|0
1647356320000|2022-03-15 14:58:40|3095.06|3095.06|3095.22|3095.22|3095.23|3095.23|3095.06|3095.06|0
1647356330000|2022-03-15 14:58:50|3095.72|3095.72|3095.9|3095.9|3095.9|3095.9|3095.68|3095.68|0
1647356340000|2022-03-15 14:59:00|3095.98|3095.98|3095.48|3095.48|3096|3096|3095.48|3095.48|0
1647356350000|2022-03-15 14:59:10|3095.64|3095.64|3095.92|3095.92|3095.94|3095.94|3095.64|3095.64|0
1647356360000|2022-03-15 14:59:20|3096.16|3096.16|3096.85|3096.85|3096.85|3096.85|3096.16|3096.16|0
1647356370000|2022-03-15 14:59:30|3097.07|3097.07|3097.48|3097.48|3097.48|3097.48|3096.86|3096.86|0
1647356380000|2022-03-15 14:59:40|3097.75|3097.75|3098.72|3098.72|3098.8|3098.8|3097.75|3097.75|0
1647356390000|2022-03-15 14:59:50|3098.77|3098.77|3099.58|3099.58|3099.58|3099.58|3098.77|3098.77|0
1647356400000|2022-03-15 15:00:00|3099.74|3099.74|3100.22|3100.22|3100.22|3100.22|3099.74|3099.74|0
1647356410000|2022-03-15 15:00:10|3100.06|3100.06|3100.22|3100.22|3100.22|3100.22|3099.61|3099.61|0
1647356420000|2022-03-15 15:00:20|3099.89|3099.89|3100.55|3100.55|3101.05|3101.05|3099.89|3099.89|0
1647356430000|2022-03-15 15:00:30|3100.72|3100.72|3100.25|3100.25|3100.72|3100.72|3100.25|3100.25|0
1647356440000|2022-03-15 15:00:40|3099.95|3099.95|3100.14|3100.14|3100.3|3100.3|3099.8|3099.8|0
1647356450000|2022-03-15 15:00:50|3100.19|3100.19|3100.25|3100.25|3100.3|3100.3|3100.19|3100.19|0
1647356460000|2022-03-15 15:01:00|3100.03|3100.03|3098.59|3098.59|3100.03|3100.03|3098.48|3098.48|0
1647356470000|2022-03-15 15:01:10|3098.93|3098.93|3100.1|3100.1|3100.1|3100.1|3098.93|3098.93|0
1647356480000|2022-03-15 15:01:20|3100.04|3100.04|3100.36|3100.36|3100.45|3100.45|3100.04|3100.04|0
1647356490000|2022-03-15 15:01:30|3100.54|3100.54|3100.7|3100.7|3100.7|3100.7|3100.54|3100.54|0
1647356500000|2022-03-15 15:01:40|3100.87|3100.87|3101.12|3101.12|3101.12|3101.12|3100.87|3100.87|0
1647356510000|2022-03-15 15:01:50|3101.19|3101.19|3101.25|3101.25|3101.3|3101.3|3101.19|3101.19|0
1647356520000|2022-03-15 15:02:00|3101.3|3101.3|3102.01|3102.01|3102.38|3102.38|3101.19|3101.19|0
1647356530000|2022-03-15 15:02:10|3102.18|3102.18|3101.52|3101.52|3102.18|3102.18|3101.14|3101.14|0
1647356540000|2022-03-15 15:02:20|3101.46|3101.46|3101.34|3101.34|3101.5|3101.5|3101.17|3101.17|0
1647356550000|2022-03-15 15:02:30|3101.36|3101.36|3101.37|3101.37|3101.81|3101.81|3101.36|3101.36|0
1647356560000|2022-03-15 15:02:40|3101.42|3101.42|3101.67|3101.67|3101.89|3101.89|3101.37|3101.37|0
1647356570000|2022-03-15 15:02:50|3101.55|3101.55|3098.8|3098.8|3101.55|3101.55|3098.8|3098.8|0
1647356580000|2022-03-15 15:03:00|3098.2|3098.2|3097.09|3097.09|3098.2|3098.2|3097.09|3097.09|0
1647356590000|2022-03-15 15:03:10|3097.03|3097.03|3096.49|3096.49|3097.24|3097.24|3096.41|3096.41|0
1647356600000|2022-03-15 15:03:20|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|3096.27|3096.27|0
1647356610000|2022-03-15 15:03:30|3096.43|3096.43|3096.96|3096.96|3096.96|3096.96|3096.43|3096.43|0
1647356620000|2022-03-15 15:03:40|3097.12|3097.12|3097.17|3097.17|3097.29|3097.29|3097.12|3097.12|0
1647356630000|2022-03-15 15:03:50|3097.11|3097.11|3096.69|3096.69|3097.11|3097.11|3096.69|3096.69|0
1647356640000|2022-03-15 15:04:00|3096.63|3096.63|3095.27|3095.27|3096.63|3096.63|3095.27|3095.27|0
1647356650000|2022-03-15 15:04:10|3095.22|3095.22|3094.44|3094.44|3095.22|3095.22|3094.11|3094.11|0
1647356660000|2022-03-15 15:04:20|3094.4|3094.4|3093.04|3093.04|3094.4|3094.4|3093.04|3093.04|0
1647356670000|2022-03-15 15:04:30|3092.97|3092.97|3092.81|3092.81|3092.97|3092.97|3092.81|3092.81|0
1647356680000|2022-03-15 15:04:40|3092.86|3092.86|3092.9|3092.9|3092.92|3092.92|3092.86|3092.86|0
1647356690000|2022-03-15 15:04:50|3092.73|3092.73|3092.65|3092.65|3092.86|3092.86|3092.36|3092.36|0
1647356700000|2022-03-15 15:05:00|3092.87|3092.87|3092.37|3092.37|3092.99|3092.99|3092.37|3092.37|0
1647356710000|2022-03-15 15:05:10|3092.42|3092.42|3092.07|3092.07|3092.5|3092.5|3092.07|3092.07|0
1647356720000|2022-03-15 15:05:20|3092.14|3092.14|3091.9|3091.9|3092.14|3092.14|3091.52|3091.52|0
1647356730000|2022-03-15 15:05:30|3091.85|3091.85|3091.47|3091.47|3091.85|3091.85|3091.47|3091.47|0
1647356740000|2022-03-15 15:05:40|3091.5|3091.5|3090.33|3090.33|3091.5|3091.5|3090.33|3090.33|0
1647356750000|2022-03-15 15:05:50|3090.16|3090.16|3089.03|3089.03|3090.16|3090.16|3089.03|3089.03|0
1647356760000|2022-03-15 15:06:00|3088.86|3088.86|3090.13|3090.13|3090.13|3090.13|3088.7|3088.7|0
1647356770000|2022-03-15 15:06:10|3090.19|3090.19|3090.6|3090.6|3090.6|3090.6|3090.19|3090.19|0
1647356780000|2022-03-15 15:06:20|3090.94|3090.94|3090.61|3090.61|3091.38|3091.38|3090.61|3090.61|0
1647356790000|2022-03-15 15:06:30|3090.73|3090.73|3089.14|3089.14|3090.73|3090.73|3089.14|3089.14|0
1647356800000|2022-03-15 15:06:40|3089.06|3089.06|3088.73|3088.73|3089.06|3089.06|3088.73|3088.73|0
1647356810000|2022-03-15 15:06:50|3088.89|3088.89|3089.44|3089.44|3089.44|3089.44|3088.89|3088.89|0
1647356820000|2022-03-15 15:07:00|3089.49|3089.49|3090.02|3090.02|3090.02|3090.02|3089.44|3089.44|0
1647356830000|2022-03-15 15:07:10|3089.94|3089.94|3089.86|3089.86|3089.94|3089.94|3089.47|3089.47|0
1647356840000|2022-03-15 15:07:20|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|3089.69|0
1647356850000|2022-03-15 15:07:30|3089.89|3089.89|3090.58|3090.58|3090.69|3090.69|3089.89|3089.89|0
1647356860000|2022-03-15 15:07:40|3090.64|3090.64|3090.23|3090.23|3090.64|3090.64|3090.19|3090.19|0
1647356870000|2022-03-15 15:07:50|3090.27|3090.27|3091.05|3091.05|3091.05|3091.05|3090.22|3090.22|0
1647356880000|2022-03-15 15:08:00|3090.99|3090.99|3090.34|3090.34|3091.01|3091.01|3090.23|3090.23|0
1647356890000|2022-03-15 15:08:10|3090.22|3090.22|3090.08|3090.08|3090.22|3090.22|3090.08|3090.08|0
1647356900000|2022-03-15 15:08:20|3090.01|3090.01|3089.28|3089.28|3090.01|3090.01|3089.28|3089.28|0
1647356910000|2022-03-15 15:08:30|3089.34|3089.34|3089.05|3089.05|3089.34|3089.34|3089|3089|0
1647356920000|2022-03-15 15:08:40|3088.94|3088.94|3088.42|3088.42|3088.94|3088.94|3088.36|3088.36|0
1647356930000|2022-03-15 15:08:50|3088.3|3088.3|3088.85|3088.85|3088.85|3088.85|3088.3|3088.3|0
1647356940000|2022-03-15 15:09:00|3088.52|3088.52|3087.27|3087.27|3088.52|3088.52|3087.27|3087.27|0
1647356950000|2022-03-15 15:09:10|3087.45|3087.45|3087.68|3087.68|3087.68|3087.68|3087.45|3087.45|0
1647356960000|2022-03-15 15:09:20|3087.74|3087.74|3088.88|3088.88|3088.93|3088.93|3087.74|3087.74|0
1647356970000|2022-03-15 15:09:30|3089.05|3089.05|3089.33|3089.33|3089.33|3089.33|3088.88|3088.88|0
1647356980000|2022-03-15 15:09:40|3089.41|3089.41|3090.97|3090.97|3090.97|3090.97|3089.24|3089.24|0
1647356990000|2022-03-15 15:09:50|3091.03|3091.03|3090.37|3090.37|3091.16|3091.16|3090.37|3090.37|0
1647357000000|2022-03-15 15:10:00|3090.08|3090.08|3089.23|3089.23|3090.08|3090.08|3089.12|3089.12|0
1647357010000|2022-03-15 15:10:10|3089.05|3089.05|3089|3089|3089.16|3089.16|3089|3089|0
1647357020000|2022-03-15 15:10:20|3089.16|3089.16|3089.76|3089.76|3089.87|3089.87|3089.16|3089.16|0
1647357030000|2022-03-15 15:10:30|3090.21|3090.21|3090.8|3090.8|3090.82|3090.82|3090.15|3090.15|0
1647357040000|2022-03-15 15:10:40|3091.09|3091.09|3090.7|3090.7|3091.2|3091.2|3090.53|3090.53|0
1647357050000|2022-03-15 15:10:50|3090.86|3090.86|3089.92|3089.92|3091.03|3091.03|3089.92|3089.92|0
1647357060000|2022-03-15 15:11:00|3089.75|3089.75|3088.63|3088.63|3089.75|3089.75|3088.63|3088.63|0
1647357070000|2022-03-15 15:11:10|3088.68|3088.68|3087.92|3087.92|3088.82|3088.82|3087.92|3087.92|0
1647357080000|2022-03-15 15:11:20|3087.88|3087.88|3087.65|3087.65|3088.05|3088.05|3087.37|3087.37|0
1647357090000|2022-03-15 15:11:30|3087.49|3087.49|3087.83|3087.83|3088|3088|3087.49|3087.49|0
1647357100000|2022-03-15 15:11:40|3087.94|3087.94|3088.3|3088.3|3088.45|3088.45|3087.94|3087.94|0
1647357110000|2022-03-15 15:11:50|3088.2|3088.2|3087.9|3087.9|3088.2|3088.2|3087.9|3087.9|0
1647357120000|2022-03-15 15:12:00|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|0
1647357130000|2022-03-15 15:12:10|3088.1|3088.1|3089.05|3089.05|3089.05|3089.05|3088.1|3088.1|0
1647357140000|2022-03-15 15:12:20|3089.21|3089.21|3089.21|3089.21|3089.21|3089.21|3089.21|3089.21|0
1647357150000|2022-03-15 15:12:30|3089.33|3089.33|3089.5|3089.5|3089.5|3089.5|3089.22|3089.22|0
1647357160000|2022-03-15 15:12:40|3089.51|3089.51|3090.2|3090.2|3090.23|3090.23|3089.51|3089.51|0
1647357170000|2022-03-15 15:12:50|3090.31|3090.31|3089.81|3089.81|3090.54|3090.54|3089.81|3089.81|0
1647357180000|2022-03-15 15:13:00|3089.64|3089.64|3089.81|3089.81|3089.81|3089.81|3089.64|3089.64|0
1647357190000|2022-03-15 15:13:10|3090.2|3090.2|3089.69|3089.69|3090.2|3090.2|3089.58|3089.58|0
1647357200000|2022-03-15 15:13:20|3090.31|3090.31|3090.27|3090.27|3090.39|3090.39|3090.14|3090.14|0
1647357210000|2022-03-15 15:13:30|3090.43|3090.43|3090.27|3090.27|3090.43|3090.43|3090.27|3090.27|0
1647357220000|2022-03-15 15:13:40|3090.09|3090.09|3090.94|3090.94|3090.94|3090.94|3090.09|3090.09|0
1647357230000|2022-03-15 15:13:50|3090.77|3090.77|3090.72|3090.72|3090.77|3090.77|3090.6|3090.6|0
1647357240000|2022-03-15 15:14:00|3090.84|3090.84|3090.24|3090.24|3090.9|3090.9|3090.24|3090.24|0
1647357250000|2022-03-15 15:14:10|3090.18|3090.18|3090.18|3090.18|3090.18|3090.18|3090.18|3090.18|0
1647357260000|2022-03-15 15:14:20|3090.01|3090.01|3089.72|3089.72|3090.01|3090.01|3089.72|3089.72|0
1647357270000|2022-03-15 15:14:30|3089.23|3089.23|3089.23|3089.23|3089.23|3089.23|3089.23|3089.23|0
1647357280000|2022-03-15 15:14:40|3089.73|3089.73|3089.92|3089.92|3089.92|3089.92|3089.73|3089.73|0
1647357290000|2022-03-15 15:14:50|3089.76|3089.76|3089.76|3089.76|3089.76|3089.76|3089.76|3089.76|0
1647357300000|2022-03-15 15:15:00|3089.59|3089.59|3089.14|3089.14|3089.59|3089.59|3089.14|3089.14|0
1647357310000|2022-03-15 15:15:10|3088.97|3088.97|3089.05|3089.05|3089.05|3089.05|3088.85|3088.85|0
1647357320000|2022-03-15 15:15:20|3089.22|3089.22|3090.54|3090.54|3090.54|3090.54|3089.22|3089.22|0
1647357330000|2022-03-15 15:15:30|3090.48|3090.48|3089.87|3089.87|3090.48|3090.48|3089.87|3089.87|0
1647357340000|2022-03-15 15:15:40|3089.7|3089.7|3089.98|3089.98|3090.1|3090.1|3089.7|3089.7|0
1647357350000|2022-03-15 15:15:50|3090.15|3090.15|3089.92|3089.92|3090.34|3090.34|3089.92|3089.92|0
1647357360000|2022-03-15 15:16:00|3089.91|3089.91|3088.49|3088.49|3089.91|3089.91|3088.43|3088.43|0
1647357370000|2022-03-15 15:16:10|3088.27|3088.27|3088.41|3088.41|3088.49|3088.49|3087.72|3087.72|0
1647357380000|2022-03-15 15:16:20|3088.57|3088.57|3088.79|3088.79|3089.01|3089.01|3088.51|3088.51|0
1647357390000|2022-03-15 15:16:30|3088.62|3088.62|3086.65|3086.65|3088.62|3088.62|3086.65|3086.65|0
1647357400000|2022-03-15 15:16:40|3086.48|3086.48|3086.05|3086.05|3086.54|3086.54|3086.05|3086.05|0
1647357410000|2022-03-15 15:16:50|3086.11|3086.11|3085.62|3085.62|3086.11|3086.11|3085.61|3085.61|0
1647357420000|2022-03-15 15:17:00|3085.78|3085.78|3086.06|3086.06|3086.14|3086.14|3085.78|3085.78|0
1647357430000|2022-03-15 15:17:10|3086.17|3086.17|3086.17|3086.17|3086.17|3086.17|3086.17|3086.17|0
1647357440000|2022-03-15 15:17:20|3086|3086|3085.89|3085.89|3086|3086|3085.89|3085.89|0
1647357450000|2022-03-15 15:17:30|3085.93|3085.93|3086.05|3086.05|3086.07|3086.07|3085.93|3085.93|0
1647357460000|2022-03-15 15:17:40|3085.99|3085.99|3086.39|3086.39|3086.39|3086.39|3085.99|3085.99|0
1647357470000|2022-03-15 15:17:50|3086.28|3086.28|3086.33|3086.33|3086.34|3086.34|3086.11|3086.11|0
1647357480000|2022-03-15 15:18:00|3086.16|3086.16|3087.47|3087.47|3087.47|3087.47|3086.16|3086.16|0
1647357490000|2022-03-15 15:18:10|3087.63|3087.63|3087.74|3087.74|3087.83|3087.83|3087.58|3087.58|0
1647357500000|2022-03-15 15:18:20|3087.76|3087.76|3087.45|3087.45|3087.76|3087.76|3087.28|3087.28|0
1647357510000|2022-03-15 15:18:30|3087.5|3087.5|3087.47|3087.47|3087.58|3087.58|3087.43|3087.43|0
1647357520000|2022-03-15 15:18:40|3087.8|3087.8|3088.82|3088.82|3088.82|3088.82|3087.8|3087.8|0
1647357530000|2022-03-15 15:18:50|3088.76|3088.76|3088.6|3088.6|3088.76|3088.76|3088.6|3088.6|0
1647357540000|2022-03-15 15:19:00|3088.63|3088.63|3089.59|3089.59|3089.59|3089.59|3088.63|3088.63|0
1647357550000|2022-03-15 15:19:10|3089.76|3089.76|3089.6|3089.6|3089.76|3089.76|3089.43|3089.43|0
1647357560000|2022-03-15 15:19:20|3089.77|3089.77|3089.93|3089.93|3089.93|3089.93|3089.6|3089.6|0
1647357570000|2022-03-15 15:19:30|3090.1|3090.1|3089.22|3089.22|3090.1|3090.1|3089.21|3089.21|0
1647357580000|2022-03-15 15:19:40|3089.33|3089.33|3089.62|3089.62|3089.62|3089.62|3089.28|3089.28|0
1647357590000|2022-03-15 15:19:50|3089.79|3089.79|3089.79|3089.79|3089.79|3089.79|3089.79|3089.79|0
1647357600000|2022-03-15 15:20:00|3089.96|3089.96|3090.49|3090.49|3090.49|3090.49|3089.96|3089.96|0
1647357610000|2022-03-15 15:20:10|3090.4|3090.4|3091.58|3091.58|3091.74|3091.74|3090.4|3090.4|0
1647357620000|2022-03-15 15:20:20|3091.57|3091.57|3091.85|3091.85|3092.02|3092.02|3091.57|3091.57|0
1647357630000|2022-03-15 15:20:30|3092.02|3092.02|3091.68|3091.68|3092.18|3092.18|3091.68|3091.68|0
1647357640000|2022-03-15 15:20:40|3091.4|3091.4|3090.38|3090.38|3091.4|3091.4|3090.38|3090.38|0
1647357660000|2022-03-15 15:21:00|3089.9|3089.9|3087.92|3087.92|3089.9|3089.9|3087.92|3087.92|0
1647357670000|2022-03-15 15:21:10|3088.08|3088.08|3088.02|3088.02|3088.17|3088.17|3088.02|3088.02|0
1647357680000|2022-03-15 15:21:20|3087.85|3087.85|3087.81|3087.81|3087.86|3087.86|3087.65|3087.65|0
1647357690000|2022-03-15 15:21:30|3087.64|3087.64|3087.31|3087.31|3087.64|3087.64|3087.31|3087.31|0
1647357700000|2022-03-15 15:21:40|3086.63|3086.63|3085.86|3085.86|3086.63|3086.63|3085.52|3085.52|0
1647357710000|2022-03-15 15:21:50|3085.63|3085.63|3085.52|3085.52|3085.63|3085.63|3085.52|3085.52|0
1647357720000|2022-03-15 15:22:00|3085.11|3085.11|3085.18|3085.18|3085.18|3085.18|3085.11|3085.11|0
1647357730000|2022-03-15 15:22:10|3085.14|3085.14|3084.79|3084.79|3085.14|3085.14|3084.66|3084.66|0
1647357740000|2022-03-15 15:22:20|3084.74|3084.74|3085.05|3085.05|3085.07|3085.07|3084.74|3084.74|0
1647357750000|2022-03-15 15:22:30|3085.01|3085.01|3084.39|3084.39|3085.01|3085.01|3084.35|3084.35|0
1647357760000|2022-03-15 15:22:40|3084.37|3084.37|3085.21|3085.21|3085.21|3085.21|3084.37|3084.37|0
1647357770000|2022-03-15 15:22:50|3085.33|3085.33|3086.52|3086.52|3086.52|3086.52|3085.32|3085.32|0
1647357780000|2022-03-15 15:23:00|3086.41|3086.41|3087.12|3087.12|3087.12|3087.12|3086.41|3086.41|0
1647357790000|2022-03-15 15:23:10|3087.48|3087.48|3086.98|3086.98|3087.52|3087.52|3086.98|3086.98|0
1647357800000|2022-03-15 15:23:20|3087.15|3087.15|3087.31|3087.31|3087.37|3087.37|3087.15|3087.15|0
1647357810000|2022-03-15 15:23:30|3087.59|3087.59|3087.48|3087.48|3087.59|3087.59|3087.48|3087.48|0
1647357820000|2022-03-15 15:23:40|3087.65|3087.65|3088.13|3088.13|3088.3|3088.3|3087.65|3087.65|0
1647357830000|2022-03-15 15:23:50|3088.24|3088.24|3087.43|3087.43|3088.24|3088.24|3087.43|3087.43|0
1647357840000|2022-03-15 15:24:00|3087.42|3087.42|3087.37|3087.37|3087.42|3087.42|3087.37|3087.37|0
1647357850000|2022-03-15 15:24:10|3087.08|3087.08|3087.8|3087.8|3087.8|3087.8|3086.91|3086.91|0
1647357860000|2022-03-15 15:24:20|3087.91|3087.91|3088.34|3088.34|3088.34|3088.34|3087.91|3087.91|0
1647357870000|2022-03-15 15:24:30|3088.4|3088.4|3088.56|3088.56|3088.61|3088.61|3088.4|3088.4|0
1647357880000|2022-03-15 15:24:40|3088.39|3088.39|3088.33|3088.33|3088.62|3088.62|3088.22|3088.22|0
1647357890000|2022-03-15 15:24:50|3088.16|3088.16|3088.77|3088.77|3088.94|3088.94|3088.16|3088.16|0
1647357900000|2022-03-15 15:25:00|3088.49|3088.49|3087.84|3087.84|3088.83|3088.83|3087.84|3087.84|0
1647357910000|2022-03-15 15:25:10|3088.18|3088.18|3088.71|3088.71|3088.71|3088.71|3088.07|3088.07|0
1647357920000|2022-03-15 15:25:20|3088.94|3088.94|3089.47|3089.47|3089.47|3089.47|3088.94|3088.94|0
1647357930000|2022-03-15 15:25:30|3089.58|3089.58|3091.33|3091.33|3091.43|3091.43|3089.31|3089.31|0
1647357940000|2022-03-15 15:25:40|3090.83|3090.83|3091.15|3091.15|3091.22|3091.22|3090.83|3090.83|0
1647357950000|2022-03-15 15:25:50|3091.1|3091.1|3090.65|3090.65|3091.27|3091.27|3090.65|3090.65|0
1647357960000|2022-03-15 15:26:00|3090.82|3090.82|3089.47|3089.47|3090.82|3090.82|3089.47|3089.47|0
1647357970000|2022-03-15 15:26:10|3089.42|3089.42|3090.76|3090.76|3090.76|3090.76|3089.42|3089.42|0
1647357980000|2022-03-15 15:26:20|3090.93|3090.93|3091.03|3091.03|3091.42|3091.42|3090.64|3090.64|0
1647357990000|2022-03-15 15:26:30|3091.09|3091.09|3090.59|3090.59|3091.09|3091.09|3090.59|3090.59|0
1647358000000|2022-03-15 15:26:40|3090.65|3090.65|3090.85|3090.85|3090.85|3090.85|3090.65|3090.65|0
1647358010000|2022-03-15 15:26:50|3091.14|3091.14|3091.65|3091.65|3091.65|3091.65|3091.06|3091.06|0
1647358020000|2022-03-15 15:27:00|3091.76|3091.76|3091.53|3091.53|3091.76|3091.76|3091.36|3091.36|0
1647358030000|2022-03-15 15:27:10|3091.57|3091.57|3091.51|3091.51|3092.07|3092.07|3091.51|3091.51|0
1647358040000|2022-03-15 15:27:20|3091.34|3091.34|3091.59|3091.59|3091.67|3091.67|3091.34|3091.34|0
1647358050000|2022-03-15 15:27:30|3091.54|3091.54|3092.22|3092.22|3092.38|3092.38|3091.54|3091.54|0
1647358060000|2022-03-15 15:27:40|3092.38|3092.38|3092.49|3092.49|3092.49|3092.49|3092.38|3092.38|0
1647358070000|2022-03-15 15:27:50|3092.55|3092.55|3092.43|3092.43|3092.55|3092.55|3092.32|3092.32|0
1647358080000|2022-03-15 15:28:00|3092.54|3092.54|3092.9|3092.9|3093.25|3093.25|3092.54|3092.54|0
1647358090000|2022-03-15 15:28:10|3093.02|3093.02|3093.46|3093.46|3093.63|3093.63|3093.02|3093.02|0
1647358100000|2022-03-15 15:28:20|3093.71|3093.71|3093.63|3093.63|3093.79|3093.79|3093.55|3093.55|0
1647358110000|2022-03-15 15:28:30|3093.64|3093.64|3093.14|3093.14|3093.64|3093.64|3092.98|3092.98|0
1647358120000|2022-03-15 15:28:40|3093.03|3093.03|3092.5|3092.5|3093.03|3093.03|3092.4|3092.4|0
1647358130000|2022-03-15 15:28:50|3092.84|3092.84|3093.78|3093.78|3093.78|3093.78|3092.84|3092.84|0
1647358140000|2022-03-15 15:29:00|3093.6|3093.6|3093.54|3093.54|3093.6|3093.6|3093.02|3093.02|0
1647358150000|2022-03-15 15:29:10|3093.48|3093.48|3093.09|3093.09|3093.48|3093.48|3092.98|3092.98|0
1647358160000|2022-03-15 15:29:20|3093.48|3093.48|3093.61|3093.61|3093.61|3093.61|3093.32|3093.32|0
1647358170000|2022-03-15 15:29:30|3093.43|3093.43|3093.48|3093.48|3093.54|3093.54|3093.31|3093.31|0
1647358180000|2022-03-15 15:29:40|3093.32|3093.32|3092.29|3092.29|3093.32|3093.32|3092.13|3092.13|0
1647358190000|2022-03-15 15:29:50|3092.46|3092.46|3092.72|3092.72|3092.72|3092.72|3092.05|3092.05|0
1647358200000|2022-03-15 15:30:00|3092.83|3092.83|3093.18|3093.18|3093.36|3093.36|3092.83|3092.83|0
1647358210000|2022-03-15 15:30:10|3093.19|3093.19|3093.17|3093.17|3093.19|3093.19|3093.17|3093.17|0
1647358220000|2022-03-15 15:30:20|3092.77|3092.77|3090.5|3090.5|3092.77|3092.77|3090.5|3090.5|0
1647358230000|2022-03-15 15:30:30|3090.46|3090.46|3090.79|3090.79|3090.79|3090.79|3090.46|3090.46|0
1647358240000|2022-03-15 15:30:40|3091.12|3091.12|3091.38|3091.38|3091.38|3091.38|3091.12|3091.12|0
1647358250000|2022-03-15 15:30:50|3091.55|3091.55|3090.98|3090.98|3091.55|3091.55|3090.98|3090.98|0
1647358260000|2022-03-15 15:31:00|3090.86|3090.86|3090.96|3090.96|3090.96|3090.96|3090.86|3090.86|0
1647358270000|2022-03-15 15:31:10|3090.9|3090.9|3090.91|3090.91|3090.91|3090.91|3090.69|3090.69|0
1647358280000|2022-03-15 15:31:20|3091.03|3091.03|3091.19|3091.19|3091.19|3091.19|3091.03|3091.03|0
1647358290000|2022-03-15 15:31:30|3091.02|3091.02|3091.16|3091.16|3091.17|3091.17|3091|3091|0
1647358300000|2022-03-15 15:31:40|3091.14|3091.14|3091.38|3091.38|3091.38|3091.38|3091.14|3091.14|0
1647358310000|2022-03-15 15:31:50|3091.71|3091.71|3091.55|3091.55|3091.71|3091.71|3091.55|3091.55|0
1647358320000|2022-03-15 15:32:00|3091.6|3091.6|3091.08|3091.08|3092.1|3092.1|3091.08|3091.08|0
1647358330000|2022-03-15 15:32:10|3091.41|3091.41|3091.33|3091.33|3091.41|3091.41|3091.33|3091.33|0
1647358340000|2022-03-15 15:32:20|3091.29|3091.29|3091.42|3091.42|3091.42|3091.42|3091.24|3091.24|0
1647358350000|2022-03-15 15:32:30|3091.4|3091.4|3091.7|3091.7|3091.7|3091.7|3091.4|3091.4|0
1647358360000|2022-03-15 15:32:40|3091.53|3091.53|3090.95|3090.95|3091.53|3091.53|3090.46|3090.46|0
1647358370000|2022-03-15 15:32:50|3090.79|3090.79|3090.79|3090.79|3090.79|3090.79|3090.7|3090.7|0
1647358380000|2022-03-15 15:33:00|3090.51|3090.51|3089.97|3089.97|3090.51|3090.51|3089.97|3089.97|0
1647358390000|2022-03-15 15:33:10|3089.8|3089.8|3090.08|3090.08|3090.08|3090.08|3089.8|3089.8|0
1647358400000|2022-03-15 15:33:20|3090.14|3090.14|3090.71|3090.71|3090.71|3090.71|3090.14|3090.14|0
1647358410000|2022-03-15 15:33:30|3090.82|3090.82|3091.83|3091.83|3091.83|3091.83|3090.82|3090.82|0
1647358420000|2022-03-15 15:33:40|3091.87|3091.87|3092.8|3092.8|3093.23|3093.23|3091.87|3091.87|0
1647358430000|2022-03-15 15:33:50|3092.68|3092.68|3092.12|3092.12|3092.7|3092.7|3092.12|3092.12|0
1647358440000|2022-03-15 15:34:00|3092.23|3092.23|3091.96|3091.96|3092.51|3092.51|3091.96|3091.96|0
1647358450000|2022-03-15 15:34:10|3092.13|3092.13|3092.24|3092.24|3092.24|3092.24|3092.13|3092.13|0
1647358460000|2022-03-15 15:34:20|3092.78|3092.78|3092.87|3092.87|3092.87|3092.87|3092.53|3092.53|0
1647358470000|2022-03-15 15:34:30|3092.93|3092.93|3092.7|3092.7|3092.93|3092.93|3092.65|3092.65|0
1647358480000|2022-03-15 15:34:40|3092.65|3092.65|3092.65|3092.65|3092.65|3092.65|3092.65|3092.65|0
1647358490000|2022-03-15 15:34:50|3093.02|3093.02|3093.44|3093.44|3093.44|3093.44|3092.99|3092.99|0
1647358500000|2022-03-15 15:35:00|3093.49|3093.49|3094.49|3094.49|3094.6|3094.6|3093.44|3093.44|0
1647358510000|2022-03-15 15:35:10|3094.65|3094.65|3094.77|3094.77|3094.94|3094.94|3094.49|3094.49|0
1647358520000|2022-03-15 15:35:20|3094.6|3094.6|3095.16|3095.16|3095.28|3095.28|3094.44|3094.44|0
1647358530000|2022-03-15 15:35:30|3095|3095|3095.24|3095.24|3095.28|3095.28|3095|3095|0
1647358540000|2022-03-15 15:35:40|3094.91|3094.91|3094.91|3094.91|3095.03|3095.03|3094.91|3094.91|0
1647358550000|2022-03-15 15:35:50|3094.72|3094.72|3095.19|3095.19|3095.37|3095.37|3094.72|3094.72|0
1647358560000|2022-03-15 15:36:00|3095.35|3095.35|3094.85|3094.85|3095.35|3095.35|3094.85|3094.85|0
1647358570000|2022-03-15 15:36:10|3094.74|3094.74|3095.4|3095.4|3095.4|3095.4|3094.74|3094.74|0
1647358580000|2022-03-15 15:36:20|3095.68|3095.68|3093.84|3093.84|3095.68|3095.68|3093.84|3093.84|0
1647358590000|2022-03-15 15:36:30|3093.8|3093.8|3092.78|3092.78|3093.8|3093.8|3092.78|3092.78|0
1647358600000|2022-03-15 15:36:40|3092.76|3092.76|3093.14|3093.14|3093.26|3093.26|3092.76|3092.76|0
1647358610000|2022-03-15 15:36:50|3092.98|3092.98|3093.25|3093.25|3093.31|3093.31|3092.98|3092.98|0
1647358620000|2022-03-15 15:37:00|3093.31|3093.31|3092.61|3092.61|3093.64|3093.64|3092.44|3092.44|0
1647358630000|2022-03-15 15:37:10|3092.66|3092.66|3092|3092|3092.8|3092.8|3092|3092|0
1647358640000|2022-03-15 15:37:20|3091.98|3091.98|3092.33|3092.33|3092.33|3092.33|3091.98|3091.98|0
1647358650000|2022-03-15 15:37:30|3092.27|3092.27|3092.39|3092.39|3092.39|3092.39|3092.21|3092.21|0
1647358660000|2022-03-15 15:37:40|3092.35|3092.35|3092.41|3092.41|3092.41|3092.41|3092.35|3092.35|0
1647358670000|2022-03-15 15:37:50|3092.57|3092.57|3092.28|3092.28|3092.61|3092.61|3092.28|3092.28|0
1647358680000|2022-03-15 15:38:00|3092.16|3092.16|3091.83|3091.83|3092.16|3092.16|3091.83|3091.83|0
1647358690000|2022-03-15 15:38:10|3091.77|3091.77|3091.22|3091.22|3091.77|3091.77|3091.22|3091.22|0
1647358700000|2022-03-15 15:38:20|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|0
1647358710000|2022-03-15 15:38:30|3091.08|3091.08|3091.18|3091.18|3091.18|3091.18|3091.08|3091.08|0
1647358720000|2022-03-15 15:38:40|3091.24|3091.24|3092.09|3092.09|3092.09|3092.09|3091.24|3091.24|0
1647358730000|2022-03-15 15:38:50|3091.92|3091.92|3093.01|3093.01|3093.01|3093.01|3091.92|3091.92|0
1647358740000|2022-03-15 15:39:00|3092.99|3092.99|3092.9|3092.9|3093.03|3093.03|3092.82|3092.82|0
1647358750000|2022-03-15 15:39:10|3092.96|3092.96|3093.09|3093.09|3093.09|3093.09|3092.88|3092.88|0
1647358760000|2022-03-15 15:39:20|3093.15|3093.15|3091.52|3091.52|3093.15|3093.15|3091.52|3091.52|0
1647358770000|2022-03-15 15:39:30|3091.5|3091.5|3091.5|3091.5|3091.5|3091.5|3091.5|3091.5|0
1647358780000|2022-03-15 15:39:40|3091.61|3091.61|3091.79|3091.79|3091.79|3091.79|3091.61|3091.61|0
1647358790000|2022-03-15 15:39:50|3091.9|3091.9|3092.2|3092.2|3092.2|3092.2|3091.9|3091.9|0
1647358800000|2022-03-15 15:40:00|3092.37|3092.37|3092.37|3092.37|3092.39|3092.39|3092.31|3092.31|0
1647358810000|2022-03-15 15:40:10|3092.2|3092.2|3092.74|3092.74|3093.1|3093.1|3092.2|3092.2|0
1647358820000|2022-03-15 15:40:20|3092.68|3092.68|3092.12|3092.12|3092.79|3092.79|3091.95|3091.95|0
1647358830000|2022-03-15 15:40:30|3091.95|3091.95|3090.71|3090.71|3091.95|3091.95|3090.71|3090.71|0
1647358840000|2022-03-15 15:40:40|3090.32|3090.32|3090.31|3090.31|3090.32|3090.32|3089.66|3089.66|0
1647358850000|2022-03-15 15:40:50|3090.26|3090.26|3089.89|3089.89|3090.26|3090.26|3089.89|3089.89|0
1647358860000|2022-03-15 15:41:00|3089.94|3089.94|3089.57|3089.57|3089.94|3089.94|3089.21|3089.21|0
1647358870000|2022-03-15 15:41:10|3089.17|3089.17|3089.09|3089.09|3089.17|3089.17|3088.87|3088.87|0
1647358880000|2022-03-15 15:41:20|3089.01|3089.01|3089.36|3089.36|3089.36|3089.36|3088.76|3088.76|0
1647358890000|2022-03-15 15:41:30|3089.69|3089.69|3090.51|3090.51|3090.51|3090.51|3089.52|3089.52|0
1647358900000|2022-03-15 15:41:40|3090.49|3090.49|3090.46|3090.46|3090.49|3090.49|3090.4|3090.4|0
1647358910000|2022-03-15 15:41:50|3090.45|3090.45|3090.61|3090.61|3090.61|3090.61|3090.45|3090.45|0
1647358920000|2022-03-15 15:42:00|3090.59|3090.59|3090.35|3090.35|3090.59|3090.59|3090.35|3090.35|0
1647358930000|2022-03-15 15:42:10|3090.52|3090.52|3090.32|3090.32|3090.77|3090.77|3090.32|3090.32|0
1647358940000|2022-03-15 15:42:20|3090.82|3090.82|3090.82|3090.82|3090.82|3090.82|3090.82|3090.82|0
1647358950000|2022-03-15 15:42:30|3090.49|3090.49|3090.39|3090.39|3090.49|3090.49|3090.1|3090.1|0
1647358960000|2022-03-15 15:42:40|3090.33|3090.33|3090.73|3090.73|3090.73|3090.73|3090.33|3090.33|0
1647358970000|2022-03-15 15:42:50|3090.89|3090.89|3090.89|3090.89|3090.89|3090.89|3090.89|3090.89|0
1647358980000|2022-03-15 15:43:00|3090.84|3090.84|3091.06|3091.06|3091.06|3091.06|3090.84|3090.84|0
1647358990000|2022-03-15 15:43:10|3091.4|3091.4|3091.46|3091.46|3091.46|3091.46|3091.4|3091.4|0
1647359010000|2022-03-15 15:43:30|3091.63|3091.63|3092.07|3092.07|3092.14|3092.14|3091.63|3091.63|0
1647359020000|2022-03-15 15:43:40|3092.17|3092.17|3091.92|3091.92|3092.17|3092.17|3091.86|3091.86|0
1647359030000|2022-03-15 15:43:50|3091.54|3091.54|3091.59|3091.59|3091.59|3091.59|3091.54|3091.54|0
1647359040000|2022-03-15 15:44:00|3091.65|3091.65|3092.09|3092.09|3092.45|3092.45|3091.65|3091.65|0
1647359050000|2022-03-15 15:44:10|3092.25|3092.25|3092.01|3092.01|3092.42|3092.42|3092.01|3092.01|0
1647359060000|2022-03-15 15:44:20|3092.07|3092.07|3091.96|3091.96|3092.07|3092.07|3091.96|3091.96|0
1647359070000|2022-03-15 15:44:30|3091.91|3091.91|3091.91|3091.91|3091.91|3091.91|3091.91|3091.91|0
1647359080000|2022-03-15 15:44:40|3091.58|3091.58|3091.98|3091.98|3092.04|3092.04|3091.58|3091.58|0
1647359090000|2022-03-15 15:44:50|3091.65|3091.65|3091.14|3091.14|3091.66|3091.66|3091.13|3091.13|0
1647359100000|2022-03-15 15:45:00|3090.97|3090.97|3089.89|3089.89|3090.97|3090.97|3089.89|3089.89|0
1647359110000|2022-03-15 15:45:10|3089.39|3089.39|3089.31|3089.31|3089.39|3089.39|3089.31|3089.31|0
1647359120000|2022-03-15 15:45:20|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|0
1647359130000|2022-03-15 15:45:30|3089.05|3089.05|3088.94|3088.94|3089.05|3089.05|3088.86|3088.86|0
1647359140000|2022-03-15 15:45:40|3088.92|3088.92|3089.74|3089.74|3089.77|3089.77|3088.7|3088.7|0
1647359150000|2022-03-15 15:45:50|3089.96|3089.96|3090.02|3090.02|3090.02|3090.02|3089.94|3089.94|0
1647359160000|2022-03-15 15:46:00|3090.35|3090.35|3090.41|3090.41|3090.41|3090.41|3090.35|3090.35|0
1647359170000|2022-03-15 15:46:10|3090.46|3090.46|3091.01|3091.01|3091.01|3091.01|3090.46|3090.46|0
1647359180000|2022-03-15 15:46:20|3091.05|3091.05|3091.5|3091.5|3091.5|3091.5|3091.05|3091.05|0
1647359190000|2022-03-15 15:46:30|3091.44|3091.44|3090.95|3090.95|3091.44|3091.44|3090.95|3090.95|0
1647359210000|2022-03-15 15:46:50|3091.11|3091.11|3091.64|3091.64|3091.64|3091.64|3091.11|3091.11|0
1647359220000|2022-03-15 15:47:00|3091.6|3091.6|3091.54|3091.54|3091.6|3091.6|3091.54|3091.54|0
1647359230000|2022-03-15 15:47:10|3091.48|3091.48|3091.31|3091.31|3091.68|3091.68|3091.17|3091.17|0
1647359240000|2022-03-15 15:47:20|3091.42|3091.42|3091.53|3091.53|3091.73|3091.73|3091.42|3091.42|0
1647359250000|2022-03-15 15:47:30|3091.7|3091.7|3090.22|3090.22|3091.75|3091.75|3090.18|3090.18|0
1647359260000|2022-03-15 15:47:40|3090.39|3090.39|3090.44|3090.44|3090.44|3090.44|3090.27|3090.27|0
1647359270000|2022-03-15 15:47:50|3090.66|3090.66|3090.55|3090.55|3090.72|3090.72|3090.55|3090.55|0
1647359280000|2022-03-15 15:48:00|3090.63|3090.63|3090.23|3090.23|3090.72|3090.72|3090.23|3090.23|0
1647359290000|2022-03-15 15:48:10|3090.56|3090.56|3090.4|3090.4|3090.56|3090.56|3090.4|3090.4|0
1647359300000|2022-03-15 15:48:20|3090.48|3090.48|3090.48|3090.48|3090.48|3090.48|3090.48|3090.48|0
1647359310000|2022-03-15 15:48:30|3090.52|3090.52|3090.51|3090.51|3090.73|3090.73|3090.47|3090.47|0
1647359320000|2022-03-15 15:48:40|3090.73|3090.73|3091.11|3091.11|3091.11|3091.11|3090.73|3090.73|0
1647359330000|2022-03-15 15:48:50|3091.17|3091.17|3091|3091|3091.17|3091.17|3091|3091|0
1647359340000|2022-03-15 15:49:00|3091.33|3091.33|3091.36|3091.36|3091.66|3091.66|3091.29|3091.29|0
1647359350000|2022-03-15 15:49:10|3091.19|3091.19|3091.58|3091.58|3091.58|3091.58|3091.19|3091.19|0
1647359360000|2022-03-15 15:49:20|3091.76|3091.76|3091.64|3091.64|3091.81|3091.81|3091.64|3091.64|0
1647359370000|2022-03-15 15:49:30|3091.58|3091.58|3091.59|3091.59|3091.59|3091.59|3091.07|3091.07|0
1647359380000|2022-03-15 15:49:40|3091.25|3091.25|3091.37|3091.37|3091.42|3091.42|3091.25|3091.25|0
1647359390000|2022-03-15 15:49:50|3091.34|3091.34|3091.25|3091.25|3091.34|3091.34|3091.25|3091.25|0
1647359400000|2022-03-15 15:50:00|3091.36|3091.36|3092.17|3092.17|3092.17|3092.17|3091.36|3091.36|0
1647359410000|2022-03-15 15:50:10|3092.28|3092.28|3092.58|3092.58|3092.6|3092.6|3092.28|3092.28|0
1647359420000|2022-03-15 15:50:20|3092.69|3092.69|3092.69|3092.69|3092.69|3092.69|3092.69|3092.69|0
1647359430000|2022-03-15 15:50:30|3092.75|3092.75|3092.81|3092.81|3092.81|3092.81|3092.48|3092.48|0
1647359440000|2022-03-15 15:50:40|3092.04|3092.04|3092|3092|3092.21|3092.21|3092|3092|0
1647359450000|2022-03-15 15:50:50|3092.11|3092.11|3092.8|3092.8|3092.8|3092.8|3092.11|3092.11|0
1647359460000|2022-03-15 15:51:00|3092.86|3092.86|3093.61|3093.61|3093.61|3093.61|3092.86|3092.86|0
1647359470000|2022-03-15 15:51:10|3093.65|3093.65|3093.65|3093.65|3093.77|3093.77|3093.65|3093.65|0
1647359480000|2022-03-15 15:51:20|3093.66|3093.66|3093.55|3093.55|3093.72|3093.72|3093.55|3093.55|0
1647359490000|2022-03-15 15:51:30|3093.39|3093.39|3093.6|3093.6|3093.6|3093.6|3093.27|3093.27|0
1647359500000|2022-03-15 15:51:40|3093.66|3093.66|3094.24|3094.24|3094.24|3094.24|3093.55|3093.55|0
1647359510000|2022-03-15 15:51:50|3094.2|3094.2|3094.77|3094.77|3094.77|3094.77|3094.2|3094.2|0
1647359520000|2022-03-15 15:52:00|3094.44|3094.44|3094.62|3094.62|3094.8|3094.8|3094.26|3094.26|0
1647359530000|2022-03-15 15:52:10|3094.46|3094.46|3093.91|3093.91|3094.46|3094.46|3093.91|3093.91|0
1647359540000|2022-03-15 15:52:20|3093.96|3093.96|3094.09|3094.09|3094.24|3094.24|3093.96|3093.96|0
1647359550000|2022-03-15 15:52:30|3094.21|3094.21|3094.27|3094.27|3094.27|3094.27|3094.21|3094.21|0
1647359560000|2022-03-15 15:52:40|3094.29|3094.29|3094.82|3094.82|3094.94|3094.94|3094.29|3094.29|0
1647359570000|2022-03-15 15:52:50|3094.65|3094.65|3095.17|3095.17|3095.33|3095.33|3094.65|3094.65|0
1647359580000|2022-03-15 15:53:00|3095|3095|3095.28|3095.28|3095.33|3095.33|3095|3095|0
1647359590000|2022-03-15 15:53:10|3095.39|3095.39|3095.23|3095.23|3095.45|3095.45|3095.23|3095.23|0
1647359600000|2022-03-15 15:53:20|3095.4|3095.4|3096.3|3096.3|3096.3|3096.3|3095.4|3095.4|0
1647359610000|2022-03-15 15:53:30|3096.35|3096.35|3096.33|3096.33|3096.43|3096.43|3096.23|3096.23|0
1647359620000|2022-03-15 15:53:40|3096.38|3096.38|3096.54|3096.54|3096.62|3096.62|3096.38|3096.38|0
1647359630000|2022-03-15 15:53:50|3096.37|3096.37|3096.37|3096.37|3096.37|3096.37|3096.37|3096.37|0
1647359640000|2022-03-15 15:54:00|3096.6|3096.6|3096.96|3096.96|3096.96|3096.96|3096.6|3096.6|0
1647359650000|2022-03-15 15:54:10|3097.04|3097.04|3091.7|3091.7|3097.2|3097.2|3091.7|3091.7|0
1647359660000|2022-03-15 15:54:20|3090.64|3090.64|3088.01|3088.01|3090.64|3090.64|3085.99|3085.99|0
1647359670000|2022-03-15 15:54:30|3087.73|3087.73|3087.37|3087.37|3087.94|3087.94|3084.02|3084.02|0
1647359680000|2022-03-15 15:54:40|3087.75|3087.75|3085.66|3085.66|3087.89|3087.89|3085.5|3085.5|0
1647359690000|2022-03-15 15:54:50|3085.75|3085.75|3085.16|3085.16|3085.75|3085.75|3083.83|3083.83|0
1647359700000|2022-03-15 15:55:00|3085.13|3085.13|3082.44|3082.44|3085.85|3085.85|3082.44|3082.44|0
1647359710000|2022-03-15 15:55:10|3082.26|3082.26|3080.76|3080.76|3082.47|3082.47|3080.71|3080.71|0
1647359720000|2022-03-15 15:55:20|3080.59|3080.59|3078.39|3078.39|3081.54|3081.54|3077.8|3077.8|0
1647359730000|2022-03-15 15:55:30|3078.27|3078.27|3079.62|3079.62|3079.93|3079.93|3076.52|3076.52|0
1647359740000|2022-03-15 15:55:40|3079.73|3079.73|3076.34|3076.34|3079.73|3079.73|3076.34|3076.34|0
1647359750000|2022-03-15 15:55:50|3076.4|3076.4|3077.9|3077.9|3077.9|3077.9|3075.95|3075.95|0
1647359760000|2022-03-15 15:56:00|3077.86|3077.86|3072.29|3072.29|3077.92|3077.92|3072.29|3072.29|0
1647359770000|2022-03-15 15:56:10|3071.96|3071.96|3076.32|3076.32|3076.44|3076.44|3071.6|3071.6|0
1647359780000|2022-03-15 15:56:20|3076.27|3076.27|3075.99|3075.99|3078.14|3078.14|3075.99|3075.99|0
1647359790000|2022-03-15 15:56:30|3076.05|3076.05|3073.97|3073.97|3076.05|3076.05|3073.41|3073.41|0
1647359800000|2022-03-15 15:56:40|3073.47|3073.47|3073.32|3073.32|3074.08|3074.08|3071.96|3071.96|0
1647359810000|2022-03-15 15:56:50|3073.34|3073.34|3078.82|3078.82|3078.89|3078.89|3073.34|3073.34|0
1647359820000|2022-03-15 15:57:00|3078.71|3078.71|3078.93|3078.93|3079.31|3079.31|3078.19|3078.19|0
1647359830000|2022-03-15 15:57:10|3078.9|3078.9|3077.5|3077.5|3078.9|3078.9|3076.64|3076.64|0
1647359840000|2022-03-15 15:57:20|3077.67|3077.67|3080.24|3080.24|3080.57|3080.57|3077.67|3077.67|0
1647359850000|2022-03-15 15:57:30|3079.9|3079.9|3079.26|3079.26|3079.9|3079.9|3079.26|3079.26|0
1647359860000|2022-03-15 15:57:40|3079.29|3079.29|3078.23|3078.23|3079.29|3079.29|3078.23|3078.23|0
1647359870000|2022-03-15 15:57:50|3077.9|3077.9|3075.7|3075.7|3077.9|3077.9|3075.65|3075.65|0
1647359880000|2022-03-15 15:58:00|3075.87|3075.87|3074.67|3074.67|3075.87|3075.87|3074.67|3074.67|0
1647359890000|2022-03-15 15:58:10|3074.42|3074.42|3071.94|3071.94|3074.42|3074.42|3071.94|3071.94|0
1647359900000|2022-03-15 15:58:20|3071.99|3071.99|3072.49|3072.49|3072.61|3072.61|3071.77|3071.77|0
1647359910000|2022-03-15 15:58:30|3072.77|3072.77|3072.61|3072.61|3072.94|3072.94|3072.5|3072.5|0
1647359920000|2022-03-15 15:58:40|3072.56|3072.56|3074.89|3074.89|3075.06|3075.06|3072.56|3072.56|0
1647359930000|2022-03-15 15:58:50|3074.94|3074.94|3075.32|3075.32|3075.49|3075.49|3074.83|3074.83|0
1647359940000|2022-03-15 15:59:00|3075.43|3075.43|3074.59|3074.59|3075.49|3075.49|3074.59|3074.59|0
1647359950000|2022-03-15 15:59:10|3074.43|3074.43|3074.22|3074.22|3074.43|3074.43|3074.03|3074.03|0
1647359960000|2022-03-15 15:59:20|3074.41|3074.41|3076.43|3076.43|3076.43|3076.43|3074.4|3074.4|0
1647359970000|2022-03-15 15:59:30|3076.55|3076.55|3074.97|3074.97|3077.17|3077.17|3074.27|3074.27|0
1647359980000|2022-03-15 15:59:40|3075.46|3075.46|3075.39|3075.39|3075.57|3075.57|3075.18|3075.18|0
1647359990000|2022-03-15 15:59:50|3075.89|3075.89|3076.49|3076.49|3076.95|3076.95|3075.84|3075.84|0
1647360000000|2022-03-15 16:00:00|3076.43|3076.43|3076.83|3076.83|3076.83|3076.83|3075.61|3075.61|0
1647360010000|2022-03-15 16:00:10|3077.01|3077.01|3077.24|3077.24|3077.3|3077.3|3076.8|3076.8|0
1647360020000|2022-03-15 16:00:20|3077.19|3077.19|3077.84|3077.84|3078.01|3078.01|3077.19|3077.19|0
1647360030000|2022-03-15 16:00:30|3078.01|3078.01|3079.72|3079.72|3079.72|3079.72|3078.01|3078.01|0
1647360040000|2022-03-15 16:00:40|3079.66|3079.66|3078.2|3078.2|3079.66|3079.66|3078.2|3078.2|0
1647360050000|2022-03-15 16:00:50|3078.11|3078.11|3075.3|3075.3|3078.11|3078.11|3075.08|3075.08|0
1647360060000|2022-03-15 16:01:00|3075.35|3075.35|3075.74|3075.74|3075.91|3075.91|3075.19|3075.19|0
1647360070000|2022-03-15 16:01:10|3075.93|3075.93|3077.66|3077.66|3077.66|3077.66|3075.93|3075.93|0
1647360080000|2022-03-15 16:01:20|3077.55|3077.55|3076.32|3076.32|3077.87|3077.87|3076.21|3076.21|0
1647360090000|2022-03-15 16:01:30|3076.38|3076.38|3075.16|3075.16|3076.38|3076.38|3075.16|3075.16|0
1647360100000|2022-03-15 16:01:40|3075|3075|3074.76|3074.76|3075|3075|3074.55|3074.55|0
1647360110000|2022-03-15 16:01:50|3074.88|3074.88|3075.13|3075.13|3075.13|3075.13|3074.85|3074.85|0
1647360120000|2022-03-15 16:02:00|3075.63|3075.63|3075.21|3075.21|3075.93|3075.93|3075.21|3075.21|0
1647360130000|2022-03-15 16:02:10|3074.94|3074.94|3074.45|3074.45|3074.94|3074.94|3074.45|3074.45|0
1647360140000|2022-03-15 16:02:20|3074.11|3074.11|3073.41|3073.41|3074.11|3074.11|3073.41|3073.41|0
1647360150000|2022-03-15 16:02:30|3073.35|3073.35|3073.19|3073.19|3073.35|3073.35|3073.19|3073.19|0
1647360160000|2022-03-15 16:02:40|3073.3|3073.3|3072.75|3072.75|3073.3|3073.3|3072.75|3072.75|0
1647360170000|2022-03-15 16:02:50|3072.42|3072.42|3071.61|3071.61|3072.42|3072.42|3071.61|3071.61|0
1647360180000|2022-03-15 16:03:00|3071.49|3071.49|3072.27|3072.27|3072.27|3072.27|3071.38|3071.38|0
1647360190000|2022-03-15 16:03:10|3072.28|3072.28|3072.94|3072.94|3073.23|3073.23|3072.27|3072.27|0
1647360200000|2022-03-15 16:03:20|3072.96|3072.96|3072.47|3072.47|3072.96|3072.96|3071.82|3071.82|0
1647360210000|2022-03-15 16:03:30|3072.58|3072.58|3072.53|3072.53|3072.74|3072.74|3072.53|3072.53|0
1647360220000|2022-03-15 16:03:40|3072.52|3072.52|3072.53|3072.53|3073.12|3073.12|3072.32|3072.32|0
1647360230000|2022-03-15 16:03:50|3072.64|3072.64|3072.92|3072.92|3072.92|3072.92|3072.59|3072.59|0
1647360240000|2022-03-15 16:04:00|3072.93|3072.93|3072.28|3072.28|3072.94|3072.94|3072.26|3072.26|0
1647360250000|2022-03-15 16:04:10|3072.17|3072.17|3072.33|3072.33|3072.33|3072.33|3072.16|3072.16|0
1647360260000|2022-03-15 16:04:20|3072.39|3072.39|3072.16|3072.16|3072.56|3072.56|3072.16|3072.16|0
1647360270000|2022-03-15 16:04:30|3072.26|3072.26|3071.69|3071.69|3072.26|3072.26|3071.46|3071.46|0
1647360280000|2022-03-15 16:04:40|3072.13|3072.13|3072.02|3072.02|3072.13|3072.13|3071.97|3071.97|0
1647360290000|2022-03-15 16:04:50|3072.06|3072.06|3072.51|3072.51|3072.57|3072.57|3072.06|3072.06|0
1647360300000|2022-03-15 16:05:00|3072.46|3072.46|3072.39|3072.39|3072.51|3072.51|3072.28|3072.28|0
1647360310000|2022-03-15 16:05:10|3072.33|3072.33|3073.11|3073.11|3074.25|3074.25|3072.33|3072.33|0
1647360320000|2022-03-15 16:05:20|3072.94|3072.94|3073.2|3073.2|3073.25|3073.25|3072.83|3072.83|0
1647360330000|2022-03-15 16:05:30|3073.04|3073.04|3072.76|3072.76|3073.04|3073.04|3072.76|3072.76|0
1647360340000|2022-03-15 16:05:40|3072.8|3072.8|3073.2|3073.2|3073.24|3073.24|3072.8|3072.8|0
1647360350000|2022-03-15 16:05:50|3073.22|3073.22|3073.58|3073.58|3073.58|3073.58|3072.97|3072.97|0
1647360360000|2022-03-15 16:06:00|3073.59|3073.59|3074.38|3074.38|3074.44|3074.44|3073.59|3073.59|0
1647360370000|2022-03-15 16:06:10|3074.26|3074.26|3074.33|3074.33|3074.67|3074.67|3074.26|3074.26|0
1647360380000|2022-03-15 16:06:20|3074.31|3074.31|3074.54|3074.54|3074.65|3074.65|3074.28|3074.28|0
1647360390000|2022-03-15 16:06:30|3074.65|3074.65|3073.94|3073.94|3074.65|3074.65|3073.83|3073.83|0
1647360400000|2022-03-15 16:06:40|3074.32|3074.32|3074.32|3074.32|3074.49|3074.49|3074.32|3074.32|0
1647360410000|2022-03-15 16:06:50|3074.38|3074.38|3076.35|3076.35|3076.35|3076.35|3074.38|3074.38|0
1647360420000|2022-03-15 16:07:00|3076.41|3076.41|3077.63|3077.63|3077.63|3077.63|3076.41|3076.41|0
1647360430000|2022-03-15 16:07:10|3077.64|3077.64|3078.2|3078.2|3078.23|3078.23|3077.64|3077.64|0
1647360440000|2022-03-15 16:07:20|3078.09|3078.09|3077.79|3077.79|3078.15|3078.15|3077.79|3077.79|0
1647360450000|2022-03-15 16:07:30|3077.68|3077.68|3077.9|3077.9|3077.95|3077.95|3077.68|3077.68|0
1647360460000|2022-03-15 16:07:40|3078.07|3078.07|3077.71|3077.71|3078.34|3078.34|3077.54|3077.54|0
1647360470000|2022-03-15 16:07:50|3077.72|3077.72|3076.32|3076.32|3077.72|3077.72|3076.29|3076.29|0
1647360480000|2022-03-15 16:08:00|3076.21|3076.21|3076.71|3076.71|3076.71|3076.71|3076.21|3076.21|0
1647360490000|2022-03-15 16:08:10|3076.22|3076.22|3075.4|3075.4|3076.22|3076.22|3075.38|3075.38|0
1647360500000|2022-03-15 16:08:20|3075.39|3075.39|3075.23|3075.23|3075.39|3075.39|3075.23|3075.23|0
1647360510000|2022-03-15 16:08:30|3075.06|3075.06|3075.5|3075.5|3075.56|3075.56|3074.89|3074.89|0
1647360520000|2022-03-15 16:08:40|3075.56|3075.56|3075.59|3075.59|3075.78|3075.78|3075.56|3075.56|0
1647360530000|2022-03-15 16:08:50|3075.25|3075.25|3075.27|3075.27|3075.28|3075.28|3075.25|3075.25|0
1647360540000|2022-03-15 16:09:00|3075.6|3075.6|3075.71|3075.71|3075.71|3075.71|3075.6|3075.6|0
1647360550000|2022-03-15 16:09:10|3075.83|3075.83|3077.4|3077.4|3077.46|3077.46|3075.83|3075.83|0
1647360560000|2022-03-15 16:09:20|3077.46|3077.46|3078.56|3078.56|3078.72|3078.72|3077.46|3077.46|0
1647360570000|2022-03-15 16:09:30|3078.67|3078.67|3077.56|3077.56|3078.67|3078.67|3077.43|3077.43|0
1647360580000|2022-03-15 16:09:40|3077.5|3077.5|3076.86|3076.86|3077.5|3077.5|3076.81|3076.81|0
1647360590000|2022-03-15 16:09:50|3077.02|3077.02|3076.97|3076.97|3077.02|3077.02|3076.97|3076.97|0
1647360600000|2022-03-15 16:10:00|3076.91|3076.91|3076.63|3076.63|3076.91|3076.91|3076.57|3076.57|0
1647360610000|2022-03-15 16:10:10|3076.46|3076.46|3075.6|3075.6|3076.51|3076.51|3075.6|3075.6|0
1647360620000|2022-03-15 16:10:20|3075.44|3075.44|3075.5|3075.5|3075.56|3075.56|3075.39|3075.39|0
1647360630000|2022-03-15 16:10:30|3075.56|3075.56|3075.71|3075.71|3075.72|3075.72|3075.56|3075.56|0
1647360640000|2022-03-15 16:10:40|3075.54|3075.54|3075.9|3075.9|3075.9|3075.9|3075.54|3075.54|0
1647360650000|2022-03-15 16:10:50|3075.95|3075.95|3076.48|3076.48|3076.5|3076.5|3075.95|3075.95|0
1647360660000|2022-03-15 16:11:00|3076.53|3076.53|3076.59|3076.59|3076.7|3076.7|3076.53|3076.53|0
1647360670000|2022-03-15 16:11:10|3076.55|3076.55|3077.22|3077.22|3077.27|3077.27|3076.55|3076.55|0
1647360680000|2022-03-15 16:11:20|3077|3077|3077.06|3077.06|3077.1|3077.1|3076.94|3076.94|0
1647360690000|2022-03-15 16:11:30|3077.23|3077.23|3077.23|3077.23|3077.24|3077.24|3077.17|3077.17|0
1647360700000|2022-03-15 16:11:40|3077.28|3077.28|3076.81|3076.81|3077.31|3077.31|3076.81|3076.81|0
1647360710000|2022-03-15 16:11:50|3076.72|3076.72|3076.11|3076.11|3076.92|3076.92|3076.09|3076.09|0
1647360720000|2022-03-15 16:12:00|3076.05|3076.05|3076.1|3076.1|3076.22|3076.22|3075.88|3075.88|0
1647360730000|2022-03-15 16:12:10|3076.21|3076.21|3076.13|3076.13|3076.21|3076.21|3076.04|3076.04|0
1647360740000|2022-03-15 16:12:20|3076.04|3076.04|3076.1|3076.1|3076.1|3076.1|3076.04|3076.04|0
1647360750000|2022-03-15 16:12:30|3076.21|3076.21|3075.77|3075.77|3076.21|3076.21|3075.77|3075.77|0
1647360760000|2022-03-15 16:12:40|3075.89|3075.89|3077.25|3077.25|3077.25|3077.25|3075.89|3075.89|0
1647360770000|2022-03-15 16:12:50|3077.24|3077.24|3077.13|3077.13|3077.24|3077.24|3077.13|3077.13|0
1647360780000|2022-03-15 16:13:00|3076.96|3076.96|3076.82|3076.82|3077.02|3077.02|3076.82|3076.82|0
1647360790000|2022-03-15 16:13:10|3076.87|3076.87|3076.97|3076.97|3076.97|3076.97|3076.68|3076.68|0
1647360800000|2022-03-15 16:13:20|3077.13|3077.13|3078.21|3078.21|3078.21|3078.21|3077.13|3077.13|0
1647360820000|2022-03-15 16:13:40|3078.16|3078.16|3078.22|3078.22|3078.28|3078.28|3077.55|3077.55|0
1647360830000|2022-03-15 16:13:50|3078.05|3078.05|3078.22|3078.22|3078.22|3078.22|3078.05|3078.05|0
1647360840000|2022-03-15 16:14:00|3078.19|3078.19|3078.87|3078.87|3078.87|3078.87|3078.19|3078.19|0
1647360850000|2022-03-15 16:14:10|3078.7|3078.7|3079.14|3079.14|3079.31|3079.31|3078.7|3078.7|0
1647360860000|2022-03-15 16:14:20|3079.31|3079.31|3079.42|3079.42|3079.42|3079.42|3079.31|3079.31|0
1647360870000|2022-03-15 16:14:30|3079.48|3079.48|3079.25|3079.25|3079.64|3079.64|3079.25|3079.25|0
1647360880000|2022-03-15 16:14:40|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|0
1647360890000|2022-03-15 16:14:50|3079.18|3079.18|3079.18|3079.18|3079.18|3079.18|3079.18|3079.18|0
1647360900000|2022-03-15 16:15:00|3079.09|3079.09|3078.33|3078.33|3079.09|3079.09|3078.02|3078.02|0
1647360910000|2022-03-15 16:15:10|3078.17|3078.17|3078.78|3078.78|3078.78|3078.78|3078.17|3078.17|0
1647360920000|2022-03-15 16:15:20|3079.44|3079.44|3079.69|3079.69|3080.02|3080.02|3079.44|3079.44|0
1647360930000|2022-03-15 16:15:30|3079.8|3079.8|3080.41|3080.41|3080.41|3080.41|3079.8|3079.8|0
1647360940000|2022-03-15 16:15:40|3080.52|3080.52|3081.01|3081.01|3081.01|3081.01|3080.52|3080.52|0
1647360950000|2022-03-15 16:15:50|3081.07|3081.07|3080.58|3080.58|3081.16|3081.16|3080.58|3080.58|0
1647360960000|2022-03-15 16:16:00|3080.62|3080.62|3079.12|3079.12|3080.62|3080.62|3079.12|3079.12|0
1647360970000|2022-03-15 16:16:10|3079.15|3079.15|3078.7|3078.7|3079.15|3079.15|3078.7|3078.7|0
1647360980000|2022-03-15 16:16:20|3078.64|3078.64|3078.7|3078.7|3078.7|3078.7|3078.64|3078.64|0
1647360990000|2022-03-15 16:16:30|3078.53|3078.53|3078.31|3078.31|3078.53|3078.53|3078.31|3078.31|0
1647361000000|2022-03-15 16:16:40|3078.36|3078.36|3079.62|3079.62|3079.62|3079.62|3078.36|3078.36|0
1647361010000|2022-03-15 16:16:50|3079.67|3079.67|3079.67|3079.67|3079.67|3079.67|3079.67|3079.67|0
1647361020000|2022-03-15 16:17:00|3079.5|3079.5|3079.42|3079.42|3079.5|3079.5|3079.27|3079.27|0
1647361030000|2022-03-15 16:17:10|3079.63|3079.63|3079.46|3079.46|3079.8|3079.8|3079.46|3079.46|0
1647361040000|2022-03-15 16:17:20|3080.05|3080.05|3080.38|3080.38|3080.38|3080.38|3080.05|3080.05|0
1647361050000|2022-03-15 16:17:30|3080.43|3080.43|3080.71|3080.71|3080.84|3080.84|3080.43|3080.43|0
1647361060000|2022-03-15 16:17:40|3080.6|3080.6|3079.63|3079.63|3080.6|3080.6|3079.6|3079.6|0
1647361070000|2022-03-15 16:17:50|3079.61|3079.61|3079.17|3079.17|3079.61|3079.61|3079.06|3079.06|0
1647361080000|2022-03-15 16:18:00|3079.34|3079.34|3079.34|3079.34|3079.34|3079.34|3079.34|3079.34|0
1647361090000|2022-03-15 16:18:10|3079.28|3079.28|3079.53|3079.53|3079.53|3079.53|3079.28|3079.28|0
1647361100000|2022-03-15 16:18:20|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|3079.31|3079.31|0
1647361110000|2022-03-15 16:18:30|3079.64|3079.64|3079.48|3079.48|3079.65|3079.65|3079.48|3079.48|0
1647361120000|2022-03-15 16:18:40|3079.56|3079.56|3079.62|3079.62|3079.62|3079.62|3079.56|3079.56|0
1647361130000|2022-03-15 16:18:50|3079.67|3079.67|3079.99|3079.99|3080.17|3080.17|3079.67|3079.67|0
1647361140000|2022-03-15 16:19:00|3080.1|3080.1|3080.89|3080.89|3080.89|3080.89|3080.1|3080.1|0
1647361150000|2022-03-15 16:19:10|3080.39|3080.39|3080.27|3080.27|3080.39|3080.39|3080.25|3080.25|0
1647361160000|2022-03-15 16:19:20|3080.32|3080.32|3080.69|3080.69|3080.69|3080.69|3080.32|3080.32|0
1647361170000|2022-03-15 16:19:30|3080.85|3080.85|3080.86|3080.86|3080.91|3080.91|3080.85|3080.85|0
1647361180000|2022-03-15 16:19:40|3080.91|3080.91|3081.36|3081.36|3081.36|3081.36|3080.91|3080.91|0
1647361190000|2022-03-15 16:19:50|3081.52|3081.52|3080.4|3080.4|3081.6|3081.6|3080.4|3080.4|0
1647361200000|2022-03-15 16:20:00|3080.24|3080.24|3079.53|3079.53|3080.24|3080.24|3079.53|3079.53|0
1647361210000|2022-03-15 16:20:10|3079.58|3079.58|3079.97|3079.97|3079.97|3079.97|3079.53|3079.53|0
1647361220000|2022-03-15 16:20:20|3080.05|3080.05|3080.21|3080.21|3080.33|3080.33|3079.76|3079.76|0
1647361230000|2022-03-15 16:20:30|3080.38|3080.38|3080.54|3080.54|3080.54|3080.54|3080.38|3080.38|0
1647361240000|2022-03-15 16:20:40|3080.56|3080.56|3080.6|3080.6|3080.6|3080.6|3080.54|3080.54|0
1647361250000|2022-03-15 16:20:50|3080.65|3080.65|3080.6|3080.6|3080.71|3080.71|3080.6|3080.6|0
1647361260000|2022-03-15 16:21:00|3080.76|3080.76|3081.35|3081.35|3081.35|3081.35|3080.56|3080.56|0
1647361270000|2022-03-15 16:21:10|3081.52|3081.52|3081.2|3081.2|3081.52|3081.52|3080.91|3080.91|0
1647361280000|2022-03-15 16:21:20|3081.37|3081.37|3080.98|3080.98|3081.37|3081.37|3080.98|3080.98|0
1647361290000|2022-03-15 16:21:30|3080.81|3080.81|3080.7|3080.7|3080.87|3080.87|3080.7|3080.7|0
1647361300000|2022-03-15 16:21:40|3080.87|3080.87|3080.98|3080.98|3080.98|3080.98|3080.63|3080.63|0
1647361310000|2022-03-15 16:21:50|3080.83|3080.83|3080.26|3080.26|3080.83|3080.83|3080.19|3080.19|0
1647361320000|2022-03-15 16:22:00|3080.15|3080.15|3081.22|3081.22|3081.55|3081.55|3079.9|3079.9|0
1647361340000|2022-03-15 16:22:20|3081.16|3081.16|3080.78|3080.78|3081.16|3081.16|3080.78|3080.78|0
1647361350000|2022-03-15 16:22:30|3080.66|3080.66|3080.08|3080.08|3080.66|3080.66|3080.08|3080.08|0
1647361360000|2022-03-15 16:22:40|3079.75|3079.75|3079.98|3079.98|3079.98|3079.98|3079.75|3079.75|0
1647361370000|2022-03-15 16:22:50|3080.15|3080.15|3080.37|3080.37|3080.37|3080.37|3080.15|3080.15|0
1647361380000|2022-03-15 16:23:00|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|0
1647361390000|2022-03-15 16:23:10|3080.29|3080.29|3080.18|3080.18|3080.34|3080.34|3080.18|3080.18|0
1647361400000|2022-03-15 16:23:20|3080.12|3080.12|3080.32|3080.32|3080.32|3080.32|3079.99|3079.99|0
1647361410000|2022-03-15 16:23:30|3080.33|3080.33|3080.39|3080.39|3080.39|3080.39|3080.33|3080.33|0
1647361420000|2022-03-15 16:23:40|3080.55|3080.55|3080.81|3080.81|3080.81|3080.81|3080.39|3080.39|0
1647361430000|2022-03-15 16:23:50|3081.04|3081.04|3082.13|3082.13|3082.17|3082.17|3081.04|3081.04|0
1647361440000|2022-03-15 16:24:00|3082.02|3082.02|3081.79|3081.79|3082.02|3082.02|3081.63|3081.63|0
1647361450000|2022-03-15 16:24:10|3081.85|3081.85|3082.3|3082.3|3082.3|3082.3|3081.85|3081.85|0
1647361460000|2022-03-15 16:24:20|3082.29|3082.29|3082.23|3082.23|3082.35|3082.35|3082.23|3082.23|0
1647361470000|2022-03-15 16:24:30|3082.27|3082.27|3082.25|3082.25|3082.33|3082.33|3082.2|3082.2|0
1647361480000|2022-03-15 16:24:40|3082.37|3082.37|3082.49|3082.49|3082.49|3082.49|3082.37|3082.37|0
1647361490000|2022-03-15 16:24:50|3082.6|3082.6|3083.23|3083.23|3083.23|3083.23|3082.6|3082.6|0
1647361500000|2022-03-15 16:25:00|3083.18|3083.18|3083.15|3083.15|3083.18|3083.18|3083.15|3083.15|0
1647361510000|2022-03-15 16:25:10|3083.17|3083.17|3083.5|3083.5|3083.5|3083.5|3083.17|3083.17|0
1647361520000|2022-03-15 16:25:20|3083.17|3083.17|3083.16|3083.16|3083.82|3083.82|3083.16|3083.16|0
1647361530000|2022-03-15 16:25:30|3083.17|3083.17|3083.88|3083.88|3083.88|3083.88|3083.17|3083.17|0
1647361540000|2022-03-15 16:25:40|3083.83|3083.83|3083.65|3083.65|3083.83|3083.83|3083.29|3083.29|0
1647361550000|2022-03-15 16:25:50|3083.87|3083.87|3083.64|3083.64|3083.89|3083.89|3083.64|3083.64|0
1647361560000|2022-03-15 16:26:00|3083.4|3083.4|3082.42|3082.42|3083.4|3083.4|3082.42|3082.42|0
1647361570000|2022-03-15 16:26:10|3082.44|3082.44|3082.63|3082.63|3082.8|3082.8|3082.44|3082.44|0
1647361580000|2022-03-15 16:26:20|3082.47|3082.47|3082.67|3082.67|3082.67|3082.67|3082.34|3082.34|0
1647361590000|2022-03-15 16:26:30|3082.68|3082.68|3083.08|3083.08|3083.08|3083.08|3082.64|3082.64|0
1647361600000|2022-03-15 16:26:40|3083.02|3083.02|3082.85|3082.85|3083.13|3083.13|3082.85|3082.85|0
1647361610000|2022-03-15 16:26:50|3082.68|3082.68|3082.59|3082.59|3082.68|3082.68|3082.36|3082.36|0
1647361620000|2022-03-15 16:27:00|3082.77|3082.77|3082.85|3082.85|3082.85|3082.85|3082.77|3082.77|0
1647361630000|2022-03-15 16:27:10|3082.69|3082.69|3082.18|3082.18|3082.69|3082.69|3082.18|3082.18|0
1647361640000|2022-03-15 16:27:20|3082.01|3082.01|3082.35|3082.35|3082.35|3082.35|3082.01|3082.01|0
1647361650000|2022-03-15 16:27:30|3082.4|3082.4|3082.37|3082.37|3082.4|3082.4|3082.37|3082.37|0
1647361660000|2022-03-15 16:27:40|3082.31|3082.31|3081.67|3081.67|3082.31|3082.31|3080.96|3080.96|0
1647361670000|2022-03-15 16:27:50|3081.72|3081.72|3081.91|3081.91|3081.91|3081.91|3081.72|3081.72|0
1647361680000|2022-03-15 16:28:00|3081.87|3081.87|3082.2|3082.2|3082.2|3082.2|3081.87|3081.87|0
1647361690000|2022-03-15 16:28:10|3082.53|3082.53|3083.12|3083.12|3083.12|3083.12|3082.53|3082.53|0
1647361700000|2022-03-15 16:28:20|3083.18|3083.18|3083.18|3083.18|3083.18|3083.18|3082.74|3082.74|0
1647361710000|2022-03-15 16:28:30|3083.2|3083.2|3084.03|3084.03|3084.03|3084.03|3082.86|3082.86|0
1647361720000|2022-03-15 16:28:40|3084.09|3084.09|3083.99|3083.99|3084.14|3084.14|3083.73|3083.73|0
1647361730000|2022-03-15 16:28:50|3083.66|3083.66|3084.53|3084.53|3084.53|3084.53|3083.49|3083.49|0
1647361740000|2022-03-15 16:29:00|3084.2|3084.2|3083.32|3083.32|3084.6|3084.6|3083.24|3083.24|0
1647361750000|2022-03-15 16:29:10|3083.19|3083.19|3083.24|3083.24|3083.24|3083.24|3083.03|3083.03|0
1647361760000|2022-03-15 16:29:20|3083.41|3083.41|3083.75|3083.75|3084.05|3084.05|3083.41|3083.41|0
1647361770000|2022-03-15 16:29:30|3083.92|3083.92|3083.97|3083.97|3084.38|3084.38|3083.76|3083.76|0
1647361780000|2022-03-15 16:29:40|3083.91|3083.91|3083.8|3083.8|3083.98|3083.98|3083.06|3083.06|0
1647361790000|2022-03-15 16:29:50|3084.08|3084.08|3084.04|3084.04|3084.12|3084.12|3083.4|3083.4|0
1647418500000|2022-03-16 08:15:00|3147.03|3147.03|3145.59|3145.59|3147.03|3147.03|3143.81|3143.81|0
1647418510000|2022-03-16 08:15:10|3146.02|3146.02|3147.21|3147.21|3147.21|3147.21|3145.81|3145.81|0
1647418520000|2022-03-16 08:15:20|3147.2|3147.2|3152.76|3152.76|3152.76|3152.76|3147.13|3147.13|0
1647418530000|2022-03-16 08:15:30|3152.73|3152.73|3150.55|3150.55|3152.74|3152.74|3150.05|3150.05|0
1647418540000|2022-03-16 08:15:40|3150.38|3150.38|3150.33|3150.33|3150.38|3150.38|3149.22|3149.22|0
1647418550000|2022-03-16 08:15:50|3150.61|3150.61|3150.17|3150.17|3150.78|3150.78|3150.17|3150.17|0
1647418560000|2022-03-16 08:16:00|3150.23|3150.23|3145.45|3145.45|3150.23|3150.23|3145.45|3145.45|0
1647418570000|2022-03-16 08:16:10|3145.41|3145.41|3147.76|3147.76|3147.76|3147.76|3145.41|3145.41|0
1647418580000|2022-03-16 08:16:20|3147.7|3147.7|3148.67|3148.67|3148.67|3148.67|3147.33|3147.33|0
1647418590000|2022-03-16 08:16:30|3148.65|3148.65|3147.55|3147.55|3149.62|3149.62|3147.28|3147.28|0
1647418600000|2022-03-16 08:16:40|3147.53|3147.53|3148.62|3148.62|3148.67|3148.67|3147.02|3147.02|0
1647418610000|2022-03-16 08:16:50|3147.79|3147.79|3146.57|3146.57|3147.79|3147.79|3145.62|3145.62|0
1647418620000|2022-03-16 08:17:00|3146.07|3146.07|3145.07|3145.07|3146.32|3146.32|3144.32|3144.32|0
1647418630000|2022-03-16 08:17:10|3145.59|3145.59|3148.41|3148.41|3148.41|3148.41|3145.26|3145.26|0
1647418640000|2022-03-16 08:17:20|3148.46|3148.46|3150.01|3150.01|3150.29|3150.29|3148.46|3148.46|0
1647418650000|2022-03-16 08:17:30|3150.22|3150.22|3148.6|3148.6|3150.33|3150.33|3148.6|3148.6|0
1647418660000|2022-03-16 08:17:40|3148.1|3148.1|3150.22|3150.22|3150.51|3150.51|3147.18|3147.18|0
1647418670000|2022-03-16 08:17:50|3150.31|3150.31|3150.12|3150.12|3152.55|3152.55|3150.12|3150.12|0
1647418680000|2022-03-16 08:18:00|3150.01|3150.01|3151.36|3151.36|3151.4|3151.4|3149.16|3149.16|0
1647418690000|2022-03-16 08:18:10|3150.17|3150.17|3146.22|3146.22|3150.17|3150.17|3145.42|3145.42|0
1647418700000|2022-03-16 08:18:20|3146.74|3146.74|3148.88|3148.88|3149.49|3149.49|3146.68|3146.68|0
1647418710000|2022-03-16 08:18:30|3148.39|3148.39|3147|3147|3148.39|3148.39|3147|3147|0
1647418720000|2022-03-16 08:18:40|3146.84|3146.84|3146.93|3146.93|3146.93|3146.93|3146.66|3146.66|0
1647418730000|2022-03-16 08:18:50|3147.34|3147.34|3149.26|3149.26|3149.26|3149.26|3147.34|3147.34|0
1647418740000|2022-03-16 08:19:00|3149.34|3149.34|3147.87|3147.87|3149.34|3149.34|3147.87|3147.87|0
1647418750000|2022-03-16 08:19:10|3147.79|3147.79|3147.71|3147.71|3147.79|3147.79|3147.38|3147.38|0
1647418760000|2022-03-16 08:19:20|3148.26|3148.26|3149.22|3149.22|3150.38|3150.38|3148.26|3148.26|0
1647418770000|2022-03-16 08:19:30|3150.37|3150.37|3151.99|3151.99|3152.04|3152.04|3150.37|3150.37|0
1647418780000|2022-03-16 08:19:40|3151.9|3151.9|3153.62|3153.62|3153.68|3153.68|3151.9|3151.9|0
1647418790000|2022-03-16 08:19:50|3153.78|3153.78|3152.31|3152.31|3154.5|3154.5|3152.31|3152.31|0
1647418800000|2022-03-16 08:20:00|3152.39|3152.39|3146.62|3146.62|3152.39|3152.39|3146.62|3146.62|0
1647418810000|2022-03-16 08:20:10|3146.57|3146.57|3148.22|3148.22|3148.22|3148.22|3146.19|3146.19|0
1647418820000|2022-03-16 08:20:20|3148.32|3148.32|3147.49|3147.49|3149.08|3149.08|3147.35|3147.35|0
1647418830000|2022-03-16 08:20:30|3147.15|3147.15|3146.41|3146.41|3147.81|3147.81|3146.41|3146.41|0
1647418840000|2022-03-16 08:20:40|3146.7|3146.7|3146.35|3146.35|3146.92|3146.92|3146.35|3146.35|0
1647418860000|2022-03-16 08:21:00|3146.52|3146.52|3146.43|3146.43|3146.52|3146.52|3145.78|3145.78|0
1647418870000|2022-03-16 08:21:10|3146.38|3146.38|3146.77|3146.77|3146.94|3146.94|3145.85|3145.85|0
1647418880000|2022-03-16 08:21:20|3146.02|3146.02|3146.38|3146.38|3146.43|3146.43|3145.41|3145.41|0
1647418890000|2022-03-16 08:21:30|3146.32|3146.32|3146.11|3146.11|3146.33|3146.33|3146.11|3146.11|0
1647418900000|2022-03-16 08:21:40|3145.61|3145.61|3144.83|3144.83|3145.67|3145.67|3144.83|3144.83|0
1647418910000|2022-03-16 08:21:50|3144.84|3144.84|3144.18|3144.18|3145.17|3145.17|3143.77|3143.77|0
1647418920000|2022-03-16 08:22:00|3144.35|3144.35|3144.33|3144.33|3145.49|3145.49|3144.33|3144.33|0
1647418930000|2022-03-16 08:22:10|3144.17|3144.17|3143.07|3143.07|3144.17|3144.17|3142.5|3142.5|0
1647418940000|2022-03-16 08:22:20|3142.9|3142.9|3142.22|3142.22|3142.9|3142.9|3141.79|3141.79|0
1647418950000|2022-03-16 08:22:30|3142.72|3142.72|3144.91|3144.91|3145.3|3145.3|3142.72|3142.72|0
1647418960000|2022-03-16 08:22:40|3145.08|3145.08|3143.13|3143.13|3145.2|3145.2|3142.01|3142.01|0
1647418970000|2022-03-16 08:22:50|3142.96|3142.96|3143.57|3143.57|3143.74|3143.74|3142.57|3142.57|0
1647418980000|2022-03-16 08:23:00|3143.48|3143.48|3144.98|3144.98|3144.98|3144.98|3142.93|3142.93|0
1647418990000|2022-03-16 08:23:10|3145.98|3145.98|3145.97|3145.97|3146.48|3146.48|3145.58|3145.58|0
1647419000000|2022-03-16 08:23:20|3146.19|3146.19|3147.13|3147.13|3147.8|3147.8|3146.19|3146.19|0
1647419010000|2022-03-16 08:23:30|3147.42|3147.42|3147.93|3147.93|3147.96|3147.96|3147.41|3147.41|0
1647419020000|2022-03-16 08:23:40|3148.26|3148.26|3148.86|3148.86|3148.92|3148.92|3148.26|3148.26|0
1647419030000|2022-03-16 08:23:50|3149.19|3149.19|3147.92|3147.92|3149.19|3149.19|3147.92|3147.92|0
1647419040000|2022-03-16 08:24:00|3147.86|3147.86|3147.29|3147.29|3147.86|3147.86|3146.33|3146.33|0
1647419050000|2022-03-16 08:24:10|3147.13|3147.13|3145.03|3145.03|3147.13|3147.13|3145.03|3145.03|0
1647419060000|2022-03-16 08:24:20|3145.09|3145.09|3144.49|3144.49|3145.16|3145.16|3144.38|3144.38|0
1647419070000|2022-03-16 08:24:30|3143.98|3143.98|3144.82|3144.82|3144.82|3144.82|3143.98|3143.98|0
1647419080000|2022-03-16 08:24:40|3145.26|3145.26|3146.99|3146.99|3147.15|3147.15|3145.26|3145.26|0
1647419090000|2022-03-16 08:24:50|3146.87|3146.87|3143.71|3143.71|3146.87|3146.87|3143.71|3143.71|0
1647419100000|2022-03-16 08:25:00|3143.88|3143.88|3146.2|3146.2|3146.2|3146.2|3143.27|3143.27|0
1647419110000|2022-03-16 08:25:10|3145.87|3145.87|3145.16|3145.16|3147.58|3147.58|3145.16|3145.16|0
1647419120000|2022-03-16 08:25:20|3145.27|3145.27|3147.13|3147.13|3147.13|3147.13|3145.27|3145.27|0
1647419130000|2022-03-16 08:25:30|3146.79|3146.79|3142.85|3142.85|3146.79|3146.79|3142.78|3142.78|0
1647419140000|2022-03-16 08:25:40|3142.86|3142.86|3142.49|3142.49|3142.87|3142.87|3142.49|3142.49|0
1647419150000|2022-03-16 08:25:50|3142.72|3142.72|3143.12|3143.12|3143.12|3143.12|3142.65|3142.65|0
1647419160000|2022-03-16 08:26:00|3143.67|3143.67|3143.03|3143.03|3144.63|3144.63|3143.03|3143.03|0
1647419170000|2022-03-16 08:26:10|3142.71|3142.71|3140.93|3140.93|3143.78|3143.78|3140.93|3140.93|0
1647419180000|2022-03-16 08:26:20|3140.87|3140.87|3140.23|3140.23|3141.04|3141.04|3140.23|3140.23|0
1647419190000|2022-03-16 08:26:30|3140.56|3140.56|3137.69|3137.69|3140.88|3140.88|3137.69|3137.69|0
1647419200000|2022-03-16 08:26:40|3138.36|3138.36|3139.25|3139.25|3139.25|3139.25|3137.73|3137.73|0
1647419210000|2022-03-16 08:26:50|3139.12|3139.12|3139.6|3139.6|3141.11|3141.11|3139.12|3139.12|0
1647419220000|2022-03-16 08:27:00|3139.54|3139.54|3140.82|3140.82|3140.82|3140.82|3139.54|3139.54|0
1647419230000|2022-03-16 08:27:10|3140.76|3140.76|3140.62|3140.62|3140.76|3140.76|3139.52|3139.52|0
1647419240000|2022-03-16 08:27:20|3140.45|3140.45|3142.17|3142.17|3142.17|3142.17|3140.05|3140.05|0
1647419250000|2022-03-16 08:27:30|3142.21|3142.21|3141.34|3141.34|3142.47|3142.47|3141.34|3141.34|0
1647419260000|2022-03-16 08:27:40|3141.31|3141.31|3142.51|3142.51|3142.51|3142.51|3141.31|3141.31|0
1647419270000|2022-03-16 08:27:50|3142.57|3142.57|3142.64|3142.64|3142.9|3142.9|3142.57|3142.57|0
1647419280000|2022-03-16 08:28:00|3142.59|3142.59|3142.83|3142.83|3142.87|3142.87|3142.59|3142.59|0
1647419290000|2022-03-16 08:28:10|3142.94|3142.94|3143.75|3143.75|3144.21|3144.21|3142.94|3142.94|0
1647419300000|2022-03-16 08:28:20|3143.91|3143.91|3143.75|3143.75|3143.91|3143.91|3143.75|3143.75|0
1647419310000|2022-03-16 08:28:30|3143.91|3143.91|3142.05|3142.05|3143.91|3143.91|3141.99|3141.99|0
1647419320000|2022-03-16 08:28:40|3141.78|3141.78|3143.41|3143.41|3143.41|3143.41|3141.78|3141.78|0
1647419330000|2022-03-16 08:28:50|3143.24|3143.24|3143.9|3143.9|3143.9|3143.9|3142.9|3142.9|0
1647419340000|2022-03-16 08:29:00|3144.06|3144.06|3143.01|3143.01|3144.12|3144.12|3142.85|3142.85|0
1647419350000|2022-03-16 08:29:10|3142.85|3142.85|3142.99|3142.99|3143.08|3143.08|3142.49|3142.49|0
1647419360000|2022-03-16 08:29:20|3142.91|3142.91|3142.12|3142.12|3143.13|3143.13|3142.12|3142.12|0
1647419370000|2022-03-16 08:29:30|3141.95|3141.95|3143.07|3143.07|3143.07|3143.07|3141.63|3141.63|0
1647419380000|2022-03-16 08:29:40|3143.18|3143.18|3144.19|3144.19|3144.19|3144.19|3143.18|3143.18|0
1647419390000|2022-03-16 08:29:50|3144.35|3144.35|3144.76|3144.76|3145.6|3145.6|3144.06|3144.06|0
1647419400000|2022-03-16 08:30:00|3143.69|3143.69|3144.51|3144.51|3144.51|3144.51|3143.69|3143.69|0
1647419410000|2022-03-16 08:30:10|3144.67|3144.67|3143.78|3143.78|3145.23|3145.23|3143.78|3143.78|0
1647419420000|2022-03-16 08:30:20|3143.76|3143.76|3143.65|3143.65|3143.76|3143.76|3142.85|3142.85|0
1647419430000|2022-03-16 08:30:30|3143.62|3143.62|3144.74|3144.74|3144.91|3144.91|3143.62|3143.62|0
1647419440000|2022-03-16 08:30:40|3144.24|3144.24|3142.7|3142.7|3144.24|3144.24|3142.53|3142.53|0
1647419450000|2022-03-16 08:30:50|3142.86|3142.86|3142.75|3142.75|3142.86|3142.86|3142.7|3142.7|0
1647419460000|2022-03-16 08:31:00|3142.58|3142.58|3141.04|3141.04|3142.64|3142.64|3141.04|3141.04|0
1647419470000|2022-03-16 08:31:10|3141.37|3141.37|3141.08|3141.08|3141.43|3141.43|3141.08|3141.08|0
1647419480000|2022-03-16 08:31:20|3140.91|3140.91|3138.36|3138.36|3140.91|3140.91|3138.36|3138.36|0
1647419490000|2022-03-16 08:31:30|3138.49|3138.49|3139.09|3139.09|3139.57|3139.57|3138.37|3138.37|0
1647419500000|2022-03-16 08:31:40|3138.93|3138.93|3140.58|3140.58|3140.58|3140.58|3138.93|3138.93|0
1647419510000|2022-03-16 08:31:50|3140.63|3140.63|3138.69|3138.69|3140.63|3140.63|3138.69|3138.69|0
1647419520000|2022-03-16 08:32:00|3138.36|3138.36|3137.78|3137.78|3138.36|3138.36|3137.78|3137.78|0
1647419530000|2022-03-16 08:32:10|3137.66|3137.66|3136.56|3136.56|3137.66|3137.66|3135.4|3135.4|0
1647419540000|2022-03-16 08:32:20|3136.73|3136.73|3136.39|3136.39|3136.73|3136.73|3136.39|3136.39|0
1647419550000|2022-03-16 08:32:30|3136.17|3136.17|3136.84|3136.84|3137.07|3137.07|3136.17|3136.17|0
1647419560000|2022-03-16 08:32:40|3136.67|3136.67|3139.49|3139.49|3140.52|3140.52|3136.62|3136.62|0
1647419570000|2022-03-16 08:32:50|3139.33|3139.33|3145.42|3145.42|3146.3|3146.3|3138.66|3138.66|0
1647419580000|2022-03-16 08:33:00|3145.73|3145.73|3143.72|3143.72|3146.6|3146.6|3142.23|3142.23|0
1647419590000|2022-03-16 08:33:10|3143.62|3143.62|3141.18|3141.18|3144.05|3144.05|3140.56|3140.56|0
1647419600000|2022-03-16 08:33:20|3141.57|3141.57|3142.03|3142.03|3142.19|3142.19|3141.57|3141.57|0
1647419610000|2022-03-16 08:33:30|3142.37|3142.37|3143.58|3143.58|3143.74|3143.74|3142.37|3142.37|0
1647419620000|2022-03-16 08:33:40|3143.74|3143.74|3145.92|3145.92|3146.76|3146.76|3143.15|3143.15|0
1647419630000|2022-03-16 08:33:50|3145.75|3145.75|3144.07|3144.07|3145.75|3145.75|3143.02|3143.02|0
1647419640000|2022-03-16 08:34:00|3144.41|3144.41|3144.23|3144.23|3144.64|3144.64|3144.23|3144.23|0
1647419650000|2022-03-16 08:34:10|3144|3144|3143.73|3143.73|3144.16|3144.16|3143.61|3143.61|0
1647419660000|2022-03-16 08:34:20|3143.55|3143.55|3144.18|3144.18|3144.18|3144.18|3143.5|3143.5|0
1647419670000|2022-03-16 08:34:30|3143.95|3143.95|3146.23|3146.23|3146.73|3146.73|3143.95|3143.95|0
1647419680000|2022-03-16 08:34:40|3145.84|3145.84|3143.31|3143.31|3145.84|3145.84|3142.52|3142.52|0
1647419690000|2022-03-16 08:34:50|3144.42|3144.42|3144.46|3144.46|3144.63|3144.63|3144.25|3144.25|0
1647419700000|2022-03-16 08:35:00|3144.07|3144.07|3138.89|3138.89|3144.07|3144.07|3138.23|3138.23|0
1647419710000|2022-03-16 08:35:10|3138.73|3138.73|3140.93|3140.93|3141.24|3141.24|3138.73|3138.73|0
1647419720000|2022-03-16 08:35:20|3140.6|3140.6|3139.17|3139.17|3140.6|3140.6|3139.17|3139.17|0
1647419730000|2022-03-16 08:35:30|3139.29|3139.29|3139.51|3139.51|3139.51|3139.51|3139.29|3139.29|0
1647419740000|2022-03-16 08:35:40|3139.6|3139.6|3141.51|3141.51|3141.51|3141.51|3139.6|3139.6|0
1647419750000|2022-03-16 08:35:50|3141.62|3141.62|3142.32|3142.32|3142.94|3142.94|3141.6|3141.6|0
1647419760000|2022-03-16 08:36:00|3142.34|3142.34|3142.02|3142.02|3142.34|3142.34|3141.94|3141.94|0
1647419770000|2022-03-16 08:36:10|3141.77|3141.77|3140.92|3140.92|3141.77|3141.77|3140.92|3140.92|0
1647419780000|2022-03-16 08:36:20|3140.81|3140.81|3140.94|3140.94|3140.94|3140.94|3140.3|3140.3|0
1647419790000|2022-03-16 08:36:30|3141.21|3141.21|3141.91|3141.91|3141.91|3141.91|3140.49|3140.49|0
1647419800000|2022-03-16 08:36:40|3141.89|3141.89|3141.08|3141.08|3141.89|3141.89|3141.08|3141.08|0
1647419810000|2022-03-16 08:36:50|3140.08|3140.08|3141.47|3141.47|3141.47|3141.47|3139.51|3139.51|0
1647419820000|2022-03-16 08:37:00|3141.55|3141.55|3142.13|3142.13|3142.13|3142.13|3141.31|3141.31|0
1647419830000|2022-03-16 08:37:10|3141.46|3141.46|3139.96|3139.96|3141.46|3141.46|3139.9|3139.9|0
1647419840000|2022-03-16 08:37:20|3140.25|3140.25|3140.76|3140.76|3141.09|3141.09|3140.25|3140.25|0
1647419850000|2022-03-16 08:37:30|3140.99|3140.99|3139.55|3139.55|3141.28|3141.28|3139.55|3139.55|0
1647419860000|2022-03-16 08:37:40|3139.46|3139.46|3139.39|3139.39|3139.46|3139.46|3139.05|3139.05|0
1647419870000|2022-03-16 08:37:50|3139.41|3139.41|3139.85|3139.85|3140.18|3140.18|3139.35|3139.35|0
1647419880000|2022-03-16 08:38:00|3139.52|3139.52|3139.99|3139.99|3140.16|3140.16|3139.49|3139.49|0
1647419890000|2022-03-16 08:38:10|3140.15|3140.15|3141.45|3141.45|3141.54|3141.54|3140.15|3140.15|0
1647419900000|2022-03-16 08:38:20|3141.12|3141.12|3142.4|3142.4|3142.4|3142.4|3141.12|3141.12|0
1647419910000|2022-03-16 08:38:30|3142.45|3142.45|3141.89|3141.89|3142.45|3142.45|3141.89|3141.89|0
1647419920000|2022-03-16 08:38:40|3141.85|3141.85|3140.67|3140.67|3141.85|3141.85|3140.51|3140.51|0
1647419930000|2022-03-16 08:38:50|3140.7|3140.7|3140.34|3140.34|3140.7|3140.7|3140.34|3140.34|0
1647419940000|2022-03-16 08:39:00|3140.17|3140.17|3140.28|3140.28|3140.28|3140.28|3140.17|3140.17|0
1647419950000|2022-03-16 08:39:10|3140.2|3140.2|3137.49|3137.49|3140.2|3140.2|3137.49|3137.49|0
1647419960000|2022-03-16 08:39:20|3138.48|3138.48|3138.27|3138.27|3139.17|3139.17|3138.11|3138.11|0
1647419970000|2022-03-16 08:39:30|3137.94|3137.94|3136.75|3136.75|3138.21|3138.21|3136.75|3136.75|0
1647419980000|2022-03-16 08:39:40|3137.13|3137.13|3137.3|3137.3|3137.52|3137.52|3137.13|3137.13|0
1647419990000|2022-03-16 08:39:50|3137.41|3137.41|3137.14|3137.14|3137.63|3137.63|3137.14|3137.14|0
1647420000000|2022-03-16 08:40:00|3136.64|3136.64|3137.03|3137.03|3137.03|3137.03|3136.64|3136.64|0
1647420010000|2022-03-16 08:40:10|3136.7|3136.7|3136.52|3136.52|3136.7|3136.7|3136.52|3136.52|0
1647420020000|2022-03-16 08:40:20|3136.35|3136.35|3136.04|3136.04|3136.37|3136.37|3136.04|3136.04|0
1647420030000|2022-03-16 08:40:30|3136|3136|3135.7|3135.7|3136.04|3136.04|3135.53|3135.53|0
1647420040000|2022-03-16 08:40:40|3135.75|3135.75|3140.78|3140.78|3140.78|3140.78|3135.75|3135.75|0
1647420050000|2022-03-16 08:40:50|3140.85|3140.85|3140.03|3140.03|3141.1|3141.1|3140|3140|0
1647420060000|2022-03-16 08:41:00|3140.02|3140.02|3139.33|3139.33|3140.02|3140.02|3139.33|3139.33|0
1647420070000|2022-03-16 08:41:10|3139.25|3139.25|3138.92|3138.92|3139.25|3139.25|3138.92|3138.92|0
1647420080000|2022-03-16 08:41:20|3138.64|3138.64|3137.97|3137.97|3138.97|3138.97|3137.97|3137.97|0
1647420090000|2022-03-16 08:41:30|3137.89|3137.89|3137.38|3137.38|3137.89|3137.89|3137.38|3137.38|0
1647420100000|2022-03-16 08:41:40|3137.5|3137.5|3137.09|3137.09|3137.5|3137.5|3137.01|3137.01|0
1647420110000|2022-03-16 08:41:50|3136.6|3136.6|3136.73|3136.73|3137.06|3137.06|3136.06|3136.06|0
1647420120000|2022-03-16 08:42:00|3136.81|3136.81|3138.32|3138.32|3138.32|3138.32|3136.81|3136.81|0
1647420130000|2022-03-16 08:42:10|3137.99|3137.99|3137.04|3137.04|3137.99|3137.99|3137.04|3137.04|0
1647420140000|2022-03-16 08:42:20|3136.88|3136.88|3135.57|3135.57|3137.04|3137.04|3135.41|3135.41|0
1647420160000|2022-03-16 08:42:40|3135.63|3135.63|3135.86|3135.86|3135.86|3135.86|3135.63|3135.63|0
1647420170000|2022-03-16 08:42:50|3135.94|3135.94|3135.45|3135.45|3135.94|3135.94|3135.28|3135.28|0
1647420180000|2022-03-16 08:43:00|3135.61|3135.61|3136.51|3136.51|3136.77|3136.77|3135.61|3135.61|0
1647420190000|2022-03-16 08:43:10|3136.4|3136.4|3136.34|3136.34|3136.51|3136.51|3136.34|3136.34|0
1647420200000|2022-03-16 08:43:20|3136.17|3136.17|3136.27|3136.27|3136.27|3136.27|3136.17|3136.17|0
1647420210000|2022-03-16 08:43:30|3136.77|3136.77|3136.38|3136.38|3136.77|3136.77|3136.38|3136.38|0
1647420220000|2022-03-16 08:43:40|3136.21|3136.21|3136.47|3136.47|3136.47|3136.47|3136.12|3136.12|0
1647420230000|2022-03-16 08:43:50|3136.48|3136.48|3136.17|3136.17|3136.48|3136.48|3136.17|3136.17|0
1647420240000|2022-03-16 08:44:00|3136.08|3136.08|3135.34|3135.34|3136.08|3136.08|3135.34|3135.34|0
1647420250000|2022-03-16 08:44:10|3135.29|3135.29|3133.99|3133.99|3135.29|3135.29|3133.99|3133.99|0
1647420260000|2022-03-16 08:44:20|3134.22|3134.22|3134.01|3134.01|3134.22|3134.22|3134.01|3134.01|0
1647420270000|2022-03-16 08:44:30|3134|3134|3132.5|3132.5|3134|3134|3132.39|3132.39|0
1647420280000|2022-03-16 08:44:40|3132.23|3132.23|3130.69|3130.69|3132.23|3132.23|3130.69|3130.69|0
1647420290000|2022-03-16 08:44:50|3130.58|3130.58|3128.18|3128.18|3130.58|3130.58|3127.93|3127.93|0
1647420300000|2022-03-16 08:45:00|3128.01|3128.01|3128.36|3128.36|3128.85|3128.85|3127.8|3127.8|0
1647420310000|2022-03-16 08:45:10|3128.53|3128.53|3127.36|3127.36|3128.53|3128.53|3127.36|3127.36|0
1647420320000|2022-03-16 08:45:20|3127.69|3127.69|3127.18|3127.18|3127.75|3127.75|3127.18|3127.18|0
1647420330000|2022-03-16 08:45:30|3127.51|3127.51|3126.67|3126.67|3127.51|3127.51|3126.56|3126.56|0
1647420340000|2022-03-16 08:45:40|3126.65|3126.65|3126.69|3126.69|3127.13|3127.13|3126.56|3126.56|0
1647420350000|2022-03-16 08:45:50|3126.68|3126.68|3127.56|3127.56|3127.56|3127.56|3126.34|3126.34|0
1647420360000|2022-03-16 08:46:00|3127.33|3127.33|3126.3|3126.3|3127.54|3127.54|3126.3|3126.3|0
1647420370000|2022-03-16 08:46:10|3126.24|3126.24|3127.41|3127.41|3127.58|3127.58|3126.24|3126.24|0
1647420380000|2022-03-16 08:46:20|3127.24|3127.24|3125.63|3125.63|3127.41|3127.41|3125.63|3125.63|0
1647420390000|2022-03-16 08:46:30|3125.51|3125.51|3125.92|3125.92|3126.04|3126.04|3125.45|3125.45|0
1647420400000|2022-03-16 08:46:40|3125.99|3125.99|3124.77|3124.77|3126|3126|3124.77|3124.77|0
1647420410000|2022-03-16 08:46:50|3124.86|3124.86|3124.33|3124.33|3124.87|3124.87|3124.22|3124.22|0
1647420420000|2022-03-16 08:47:00|3124.5|3124.5|3125.28|3125.28|3125.4|3125.4|3124.28|3124.28|0
1647420430000|2022-03-16 08:47:10|3124.9|3124.9|3125.74|3125.74|3125.97|3125.97|3124.73|3124.73|0
1647420440000|2022-03-16 08:47:20|3125.63|3125.63|3126.17|3126.17|3126.34|3126.34|3125.46|3125.46|0
1647420450000|2022-03-16 08:47:30|3126.22|3126.22|3126.08|3126.08|3126.34|3126.34|3125.96|3125.96|0
1647420460000|2022-03-16 08:47:40|3126.8|3126.8|3126.78|3126.78|3127.18|3127.18|3126.78|3126.78|0
1647420480000|2022-03-16 08:48:00|3126.61|3126.61|3126.33|3126.33|3127.11|3127.11|3126.33|3126.33|0
1647420490000|2022-03-16 08:48:10|3126.49|3126.49|3126.23|3126.23|3127|3127|3125.99|3125.99|0
1647420500000|2022-03-16 08:48:20|3126.12|3126.12|3125.77|3125.77|3126.64|3126.64|3125.72|3125.72|0
1647420510000|2022-03-16 08:48:30|3125.6|3125.6|3126|3126|3126|3126|3125.5|3125.5|0
1647420520000|2022-03-16 08:48:40|3126.11|3126.11|3125.27|3125.27|3126.11|3126.11|3125.27|3125.27|0
1647420530000|2022-03-16 08:48:50|3125.22|3125.22|3124.84|3124.84|3125.22|3125.22|3124.76|3124.76|0
1647420540000|2022-03-16 08:49:00|3124.6|3124.6|3125.75|3125.75|3125.75|3125.75|3124.55|3124.55|0
1647420550000|2022-03-16 08:49:10|3125.88|3125.88|3127.15|3127.15|3127.15|3127.15|3125.8|3125.8|0
1647420560000|2022-03-16 08:49:20|3127.61|3127.61|3127.54|3127.54|3127.87|3127.87|3127.54|3127.54|0
1647420570000|2022-03-16 08:49:30|3127.37|3127.37|3126.5|3126.5|3127.37|3127.37|3126.45|3126.45|0
1647420580000|2022-03-16 08:49:40|3125.84|3125.84|3125.84|3125.84|3125.84|3125.84|3125.84|3125.84|0
1647420600000|2022-03-16 08:50:00|3126.4|3126.4|3127.48|3127.48|3127.48|3127.48|3126.4|3126.4|0
1647420610000|2022-03-16 08:50:10|3127.31|3127.31|3127.25|3127.25|3127.31|3127.31|3127.25|3127.25|0
1647420620000|2022-03-16 08:50:20|3127.19|3127.19|3128.18|3128.18|3128.18|3128.18|3127.19|3127.19|0
1647420630000|2022-03-16 08:50:30|3128.43|3128.43|3128.77|3128.77|3128.92|3128.92|3128.43|3128.43|0
1647420640000|2022-03-16 08:50:40|3128.94|3128.94|3128.39|3128.39|3128.94|3128.94|3128.33|3128.33|0
1647420650000|2022-03-16 08:50:50|3128.35|3128.35|3128.67|3128.67|3128.67|3128.67|3128.29|3128.29|0
1647420660000|2022-03-16 08:51:00|3129|3129|3128.28|3128.28|3129.07|3129.07|3127.93|3127.93|0
1647420670000|2022-03-16 08:51:10|3128.44|3128.44|3127.66|3127.66|3128.44|3128.44|3127.66|3127.66|0
1647420680000|2022-03-16 08:51:20|3127.78|3127.78|3128.49|3128.49|3128.49|3128.49|3127.78|3127.78|0
1647420690000|2022-03-16 08:51:30|3128.92|3128.92|3131.07|3131.07|3131.11|3131.11|3128.92|3128.92|0
1647420700000|2022-03-16 08:51:40|3131.23|3131.23|3132.75|3132.75|3132.75|3132.75|3131.23|3131.23|0
1647420710000|2022-03-16 08:51:50|3132.46|3132.46|3132.99|3132.99|3133.18|3133.18|3132.46|3132.46|0
1647420720000|2022-03-16 08:52:00|3132.66|3132.66|3133.8|3133.8|3133.8|3133.8|3132.66|3132.66|0
1647420730000|2022-03-16 08:52:10|3133.72|3133.72|3134.26|3134.26|3134.26|3134.26|3132.94|3132.94|0
1647420740000|2022-03-16 08:52:20|3134.34|3134.34|3134.48|3134.48|3134.6|3134.6|3134.15|3134.15|0
1647420750000|2022-03-16 08:52:30|3134.32|3134.32|3132.89|3132.89|3134.32|3134.32|3132.89|3132.89|0
1647420760000|2022-03-16 08:52:40|3132.78|3132.78|3132.95|3132.95|3132.95|3132.95|3132.49|3132.49|0
1647420770000|2022-03-16 08:52:50|3132.97|3132.97|3132.25|3132.25|3133.6|3133.6|3132.25|3132.25|0
1647420780000|2022-03-16 08:53:00|3132.42|3132.42|3133.05|3133.05|3133.05|3133.05|3132.42|3132.42|0
1647420790000|2022-03-16 08:53:10|3133.02|3133.02|3132.3|3132.3|3133.18|3133.18|3132.3|3132.3|0
1647420800000|2022-03-16 08:53:20|3132.47|3132.47|3134.49|3134.49|3134.49|3134.49|3132.47|3132.47|0
1647420810000|2022-03-16 08:53:30|3134.66|3134.66|3134.36|3134.36|3134.66|3134.66|3133.88|3133.88|0
1647420820000|2022-03-16 08:53:40|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|0
1647420830000|2022-03-16 08:53:50|3133.85|3133.85|3133.85|3133.85|3133.85|3133.85|3133.85|3133.85|0
1647420840000|2022-03-16 08:54:00|3134.52|3134.52|3134.07|3134.07|3134.52|3134.52|3134.07|3134.07|0
1647420850000|2022-03-16 08:54:10|3134.13|3134.13|3134.87|3134.87|3134.95|3134.95|3134.13|3134.13|0
1647420860000|2022-03-16 08:54:20|3135.2|3135.2|3134.87|3134.87|3135.2|3135.2|3134.87|3134.87|0
1647420870000|2022-03-16 08:54:30|3134.86|3134.86|3135.65|3135.65|3135.65|3135.65|3134.8|3134.8|0
1647420880000|2022-03-16 08:54:40|3135.48|3135.48|3135.47|3135.47|3135.48|3135.48|3135.21|3135.21|0
1647420890000|2022-03-16 08:54:50|3135.91|3135.91|3135.58|3135.58|3135.91|3135.91|3135.58|3135.58|0
1647420900000|2022-03-16 08:55:00|3135.36|3135.36|3132.44|3132.44|3135.36|3135.36|3132.44|3132.44|0
1647420910000|2022-03-16 08:55:10|3132.61|3132.61|3134.15|3134.15|3134.48|3134.48|3132.61|3132.61|0
1647420920000|2022-03-16 08:55:20|3133.98|3133.98|3133.8|3133.8|3134.05|3134.05|3133.8|3133.8|0
1647420930000|2022-03-16 08:55:30|3133.86|3133.86|3133.71|3133.71|3134.14|3134.14|3133.69|3133.69|0
1647420940000|2022-03-16 08:55:40|3133.6|3133.6|3132.89|3132.89|3133.77|3133.77|3132.56|3132.56|0
1647420950000|2022-03-16 08:55:50|3132.99|3132.99|3133.33|3133.33|3133.5|3133.5|3132.99|3132.99|0
1647420960000|2022-03-16 08:56:00|3133.46|3133.46|3135.21|3135.21|3135.21|3135.21|3133.46|3133.46|0
1647420970000|2022-03-16 08:56:10|3135.04|3135.04|3134.94|3134.94|3135.04|3135.04|3134.77|3134.77|0
1647420980000|2022-03-16 08:56:20|3134.98|3134.98|3136.56|3136.56|3136.56|3136.56|3134.98|3134.98|0
1647420990000|2022-03-16 08:56:30|3136.45|3136.45|3136.14|3136.14|3136.45|3136.45|3136.14|3136.14|0
1647421000000|2022-03-16 08:56:40|3135.75|3135.75|3134.78|3134.78|3135.75|3135.75|3134.69|3134.69|0
1647421010000|2022-03-16 08:56:50|3134.81|3134.81|3134.97|3134.97|3134.97|3134.97|3134.81|3134.81|0
1647421020000|2022-03-16 08:57:00|3135.48|3135.48|3135.32|3135.32|3135.65|3135.65|3135.32|3135.32|0
1647421030000|2022-03-16 08:57:10|3135.33|3135.33|3133.57|3133.57|3135.58|3135.58|3133.57|3133.57|0
1647421040000|2022-03-16 08:57:20|3133.58|3133.58|3133.72|3133.72|3133.72|3133.72|3133.51|3133.51|0
1647421050000|2022-03-16 08:57:30|3133.68|3133.68|3133.28|3133.28|3133.95|3133.95|3133.28|3133.28|0
1647421060000|2022-03-16 08:57:40|3132.95|3132.95|3134.19|3134.19|3134.19|3134.19|3132.95|3132.95|0
1647421070000|2022-03-16 08:57:50|3134.21|3134.21|3134.23|3134.23|3134.89|3134.89|3134.04|3134.04|0
1647421080000|2022-03-16 08:58:00|3134.06|3134.06|3134.15|3134.15|3134.15|3134.15|3134.06|3134.06|0
1647421090000|2022-03-16 08:58:10|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|3134.09|0
1647421100000|2022-03-16 08:58:20|3133.93|3133.93|3133.74|3133.74|3133.93|3133.93|3133.69|3133.69|0
1647421110000|2022-03-16 08:58:30|3133.76|3133.76|3133.69|3133.69|3134.21|3134.21|3133.69|3133.69|0
1647421120000|2022-03-16 08:58:40|3133.73|3133.73|3133.26|3133.26|3133.73|3133.73|3133.26|3133.26|0
1647421130000|2022-03-16 08:58:50|3133.27|3133.27|3132.26|3132.26|3133.27|3133.27|3132.26|3132.26|0
1647421140000|2022-03-16 08:59:00|3132.22|3132.22|3131.91|3131.91|3132.22|3132.22|3131.66|3131.66|0
1647421150000|2022-03-16 08:59:10|3132.24|3132.24|3133.42|3133.42|3133.42|3133.42|3132.24|3132.24|0
1647421160000|2022-03-16 08:59:20|3133.39|3133.39|3133.17|3133.17|3133.39|3133.39|3133.17|3133.17|0
1647421170000|2022-03-16 08:59:30|3133|3133|3132.96|3132.96|3133|3133|3132.96|3132.96|0
1647421180000|2022-03-16 08:59:40|3133.02|3133.02|3133.02|3133.02|3133.02|3133.02|3133.02|3133.02|0
1647421190000|2022-03-16 08:59:50|3132.68|3132.68|3132.91|3132.91|3132.91|3132.91|3132.68|3132.68|0
1647421200000|2022-03-16 09:00:00|3133.07|3133.07|3134.01|3134.01|3134.02|3134.02|3133.07|3133.07|0
1647421210000|2022-03-16 09:00:10|3133.95|3133.95|3134.04|3134.04|3134.12|3134.12|3133.95|3133.95|0
1647421220000|2022-03-16 09:00:20|3133.86|3133.86|3133.86|3133.86|3133.86|3133.86|3133.86|3133.86|0
1647421230000|2022-03-16 09:00:30|3133.11|3133.11|3133.05|3133.05|3133.11|3133.11|3132.82|3132.82|0
1647421240000|2022-03-16 09:00:40|3133.23|3133.23|3133.43|3133.43|3134.1|3134.1|3133.11|3133.11|0
1647421250000|2022-03-16 09:00:50|3133.27|3133.27|3132.33|3132.33|3133.27|3133.27|3132.33|3132.33|0
1647421260000|2022-03-16 09:01:00|3132.5|3132.5|3132.7|3132.7|3132.7|3132.7|3132.41|3132.41|0
1647421270000|2022-03-16 09:01:10|3132.65|3132.65|3132.65|3132.65|3132.65|3132.65|3132.65|3132.65|0
1647421280000|2022-03-16 09:01:20|3132.6|3132.6|3132.1|3132.1|3132.87|3132.87|3132.1|3132.1|0
1647421290000|2022-03-16 09:01:30|3131.87|3131.87|3131.33|3131.33|3131.87|3131.87|3131.33|3131.33|0
1647421300000|2022-03-16 09:01:40|3131.49|3131.49|3130.61|3130.61|3131.53|3131.53|3130.61|3130.61|0
1647421310000|2022-03-16 09:01:50|3130.78|3130.78|3130.78|3130.78|3130.78|3130.78|3130.78|3130.78|0
1647421320000|2022-03-16 09:02:00|3130.61|3130.61|3133.09|3133.09|3133.26|3133.26|3130.61|3130.61|0
1647421330000|2022-03-16 09:02:10|3133.1|3133.1|3132.32|3132.32|3133.1|3133.1|3132.32|3132.32|0
1647421340000|2022-03-16 09:02:20|3131.99|3131.99|3132.04|3132.04|3132.04|3132.04|3131.63|3131.63|0
1647421350000|2022-03-16 09:02:30|3131.88|3131.88|3131.63|3131.63|3131.88|3131.88|3131.63|3131.63|0
1647421360000|2022-03-16 09:02:40|3131.65|3131.65|3131.13|3131.13|3131.65|3131.65|3131.13|3131.13|0
1647421370000|2022-03-16 09:02:50|3131.47|3131.47|3132.39|3132.39|3132.48|3132.48|3131.47|3131.47|0
1647421380000|2022-03-16 09:03:00|3132.51|3132.51|3132.45|3132.45|3132.51|3132.51|3132.17|3132.17|0
1647421390000|2022-03-16 09:03:10|3133.05|3133.05|3133.76|3133.76|3134.62|3134.62|3133.05|3133.05|0
1647421400000|2022-03-16 09:03:20|3133.88|3133.88|3134.21|3134.21|3134.21|3134.21|3133.88|3133.88|0
1647421420000|2022-03-16 09:03:40|3133.88|3133.88|3133.88|3133.88|3133.88|3133.88|3133.88|3133.88|0
1647421430000|2022-03-16 09:03:50|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|3133.71|0
1647421440000|2022-03-16 09:04:00|3134.05|3134.05|3133.66|3133.66|3134.08|3134.08|3133.66|3133.66|0
1647421450000|2022-03-16 09:04:10|3133.43|3133.43|3133.42|3133.42|3133.43|3133.43|3133.21|3133.21|0
1647421460000|2022-03-16 09:04:20|3133.26|3133.26|3132.81|3132.81|3133.26|3133.26|3132.81|3132.81|0
1647421470000|2022-03-16 09:04:30|3132.98|3132.98|3132.69|3132.69|3133.02|3133.02|3132.69|3132.69|0
1647421480000|2022-03-16 09:04:40|3133.87|3133.87|3132.96|3132.96|3134.14|3134.14|3132.96|3132.96|0
1647421490000|2022-03-16 09:04:50|3132.88|3132.88|3132.97|3132.97|3132.97|3132.97|3132.8|3132.8|0
1647421500000|2022-03-16 09:05:00|3133.14|3133.14|3134.26|3134.26|3134.48|3134.48|3133.14|3133.14|0
1647421510000|2022-03-16 09:05:10|3134.27|3134.27|3134.43|3134.43|3134.71|3134.71|3134.27|3134.27|0
1647421520000|2022-03-16 09:05:20|3134.44|3134.44|3134.33|3134.33|3134.44|3134.44|3134.33|3134.33|0
1647421530000|2022-03-16 09:05:30|3134.04|3134.04|3133.37|3133.37|3134.04|3134.04|3133.37|3133.37|0
1647421540000|2022-03-16 09:05:40|3133.48|3133.48|3134.95|3134.95|3134.95|3134.95|3133.48|3133.48|0
1647421550000|2022-03-16 09:05:50|3135.13|3135.13|3134.62|3134.62|3135.13|3135.13|3134.62|3134.62|0
1647421560000|2022-03-16 09:06:00|3134.25|3134.25|3133.63|3133.63|3134.25|3134.25|3133.63|3133.63|0
1647421570000|2022-03-16 09:06:10|3133.55|3133.55|3132.54|3132.54|3133.69|3133.69|3132.14|3132.14|0
1647421580000|2022-03-16 09:06:20|3132.71|3132.71|3132.38|3132.38|3132.71|3132.71|3132.38|3132.38|0
1647421590000|2022-03-16 09:06:30|3132.33|3132.33|3131.68|3131.68|3132.33|3132.33|3131.68|3131.68|0
1647421600000|2022-03-16 09:06:40|3131.84|3131.84|3131.87|3131.87|3131.96|3131.96|3131.78|3131.78|0
1647421610000|2022-03-16 09:06:50|3131.99|3131.99|3131.99|3131.99|3131.99|3131.99|3131.99|3131.99|0
1647421620000|2022-03-16 09:07:00|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|3131.82|0
1647421630000|2022-03-16 09:07:10|3131.88|3131.88|3132.37|3132.37|3132.37|3132.37|3131.82|3131.82|0
1647421640000|2022-03-16 09:07:20|3132.58|3132.58|3132.03|3132.03|3132.61|3132.61|3132.03|3132.03|0
1647421650000|2022-03-16 09:07:30|3131.7|3131.7|3131.47|3131.47|3132.2|3132.2|3131.47|3131.47|0
1647421660000|2022-03-16 09:07:40|3131.3|3131.3|3130.88|3130.88|3131.38|3131.38|3130.88|3130.88|0
1647421670000|2022-03-16 09:07:50|3131.05|3131.05|3130.79|3130.79|3131.05|3131.05|3130.79|3130.79|0
1647421680000|2022-03-16 09:08:00|3130.62|3130.62|3130.41|3130.41|3130.62|3130.62|3130.29|3130.29|0
1647421690000|2022-03-16 09:08:10|3130|3130|3130.15|3130.15|3130.15|3130.15|3129.22|3129.22|0
1647421700000|2022-03-16 09:08:20|3129.69|3129.69|3129.73|3129.73|3129.91|3129.91|3129.31|3129.31|0
1647421710000|2022-03-16 09:08:30|3128.9|3128.9|3127.24|3127.24|3128.9|3128.9|3127.24|3127.24|0
1647421720000|2022-03-16 09:08:40|3127.3|3127.3|3128.66|3128.66|3128.66|3128.66|3127.3|3127.3|0
1647421730000|2022-03-16 09:08:50|3128.72|3128.72|3129.72|3129.72|3129.72|3129.72|3128.55|3128.55|0
1647421740000|2022-03-16 09:09:00|3129.73|3129.73|3129.92|3129.92|3130.07|3130.07|3129.57|3129.57|0
1647421750000|2022-03-16 09:09:10|3129.42|3129.42|3129.6|3129.6|3129.6|3129.6|3129.42|3129.42|0
1647421760000|2022-03-16 09:09:20|3129.67|3129.67|3129.94|3129.94|3130|3130|3129.67|3129.67|0
1647421770000|2022-03-16 09:09:30|3129.77|3129.77|3129.47|3129.47|3129.77|3129.77|3129.16|3129.16|0
1647421780000|2022-03-16 09:09:40|3129.55|3129.55|3129.64|3129.64|3129.64|3129.64|3129.47|3129.47|0
1647421790000|2022-03-16 09:09:50|3129.67|3129.67|3128.9|3128.9|3129.67|3129.67|3128.85|3128.85|0
1647421800000|2022-03-16 09:10:00|3128.93|3128.93|3130.1|3130.1|3130.65|3130.65|3128.93|3128.93|0
1647421810000|2022-03-16 09:10:10|3129.6|3129.6|3130.49|3130.49|3130.49|3130.49|3129.54|3129.54|0
1647421820000|2022-03-16 09:10:20|3130.48|3130.48|3130.48|3130.48|3130.48|3130.48|3130.48|3130.48|0
1647421830000|2022-03-16 09:10:30|3130.71|3130.71|3130.93|3130.93|3130.99|3130.99|3130.71|3130.71|0
1647421840000|2022-03-16 09:10:40|3131.05|3131.05|3131.05|3131.05|3131.05|3131.05|3131.05|3131.05|0
1647421850000|2022-03-16 09:10:50|3131.56|3131.56|3132.1|3132.1|3132.1|3132.1|3131.56|3131.56|0
1647421860000|2022-03-16 09:11:00|3132.12|3132.12|3132.31|3132.31|3132.31|3132.31|3132.12|3132.12|0
1647421870000|2022-03-16 09:11:10|3132.27|3132.27|3132.58|3132.58|3132.58|3132.58|3131.94|3131.94|0
1647421880000|2022-03-16 09:11:20|3132.41|3132.41|3131.94|3131.94|3132.41|3132.41|3131.93|3131.93|0
1647421890000|2022-03-16 09:11:30|3131.77|3131.77|3131.57|3131.57|3131.77|3131.77|3131.57|3131.57|0
1647421900000|2022-03-16 09:11:40|3131.46|3131.46|3131.56|3131.56|3131.98|3131.98|3131.39|3131.39|0
1647421910000|2022-03-16 09:11:50|3131.52|3131.52|3131.12|3131.12|3131.52|3131.52|3131.12|3131.12|0
1647421920000|2022-03-16 09:12:00|3131.18|3131.18|3131.82|3131.82|3132.16|3132.16|3131.18|3131.18|0
1647421930000|2022-03-16 09:12:10|3131.65|3131.65|3131.42|3131.42|3131.65|3131.65|3131.25|3131.25|0
1647421940000|2022-03-16 09:12:20|3131.25|3131.25|3130.78|3130.78|3131.25|3131.25|3130.78|3130.78|0
1647421950000|2022-03-16 09:12:30|3130.76|3130.76|3131.63|3131.63|3131.63|3131.63|3130.76|3130.76|0
1647421960000|2022-03-16 09:12:40|3131.74|3131.74|3130.89|3130.89|3131.74|3131.74|3130.89|3130.89|0
1647421970000|2022-03-16 09:12:50|3130.95|3130.95|3130.8|3130.8|3130.95|3130.95|3130.79|3130.79|0
1647421980000|2022-03-16 09:13:00|3130.78|3130.78|3130.86|3130.86|3130.86|3130.86|3130.78|3130.78|0
1647421990000|2022-03-16 09:13:10|3131.19|3131.19|3131.25|3131.25|3131.27|3131.27|3131.19|3131.19|0
1647422000000|2022-03-16 09:13:20|3131.3|3131.3|3131.51|3131.51|3131.59|3131.59|3131.3|3131.3|0
1647422010000|2022-03-16 09:13:30|3131.5|3131.5|3130.97|3130.97|3131.78|3131.78|3130.97|3130.97|0
1647422020000|2022-03-16 09:13:40|3131.3|3131.3|3130.5|3130.5|3131.42|3131.42|3130.5|3130.5|0
1647422030000|2022-03-16 09:13:50|3130.44|3130.44|3130.04|3130.04|3130.44|3130.44|3130|3130|0
1647422040000|2022-03-16 09:14:00|3130.09|3130.09|3129.89|3129.89|3130.09|3130.09|3129.89|3129.89|0
1647422050000|2022-03-16 09:14:10|3129.57|3129.57|3129.37|3129.37|3129.87|3129.87|3129.07|3129.07|0
1647422060000|2022-03-16 09:14:20|3129.33|3129.33|3129.24|3129.24|3129.47|3129.47|3129.14|3129.14|0
1647422070000|2022-03-16 09:14:30|3129.1|3129.1|3128.65|3128.65|3129.1|3129.1|3128.65|3128.65|0
1647422080000|2022-03-16 09:14:40|3128.59|3128.59|3128.67|3128.67|3128.92|3128.92|3128.42|3128.42|0
1647422090000|2022-03-16 09:14:50|3129.17|3129.17|3129.17|3129.17|3129.17|3129.17|3129.17|3129.17|0
1647422100000|2022-03-16 09:15:00|3129.16|3129.16|3128.05|3128.05|3129.22|3129.22|3128.05|3128.05|0
1647422110000|2022-03-16 09:15:10|3128.01|3128.01|3128.46|3128.46|3128.46|3128.46|3127.97|3127.97|0
1647422120000|2022-03-16 09:15:20|3128.4|3128.4|3128.24|3128.24|3128.4|3128.4|3127.62|3127.62|0
1647422130000|2022-03-16 09:15:30|3128.33|3128.33|3129.78|3129.78|3129.78|3129.78|3128.33|3128.33|0
1647422140000|2022-03-16 09:15:40|3129.95|3129.95|3131.28|3131.28|3131.28|3131.28|3129.78|3129.78|0
1647422150000|2022-03-16 09:15:50|3131.19|3131.19|3131.03|3131.03|3131.19|3131.19|3130.98|3130.98|0
1647422160000|2022-03-16 09:16:00|3130.86|3130.86|3131.39|3131.39|3131.4|3131.4|3130.74|3130.74|0
1647422170000|2022-03-16 09:16:10|3131.97|3131.97|3132.82|3132.82|3132.82|3132.82|3131.8|3131.8|0
1647422180000|2022-03-16 09:16:20|3133.32|3133.32|3133.09|3133.09|3133.57|3133.57|3133.04|3133.04|0
1647422190000|2022-03-16 09:16:30|3132.98|3132.98|3132.9|3132.9|3132.98|3132.98|3132.68|3132.68|0
1647422200000|2022-03-16 09:16:40|3132.89|3132.89|3132.92|3132.92|3132.92|3132.92|3132.89|3132.89|0
1647422210000|2022-03-16 09:16:50|3132.98|3132.98|3131.83|3131.83|3132.98|3132.98|3131.82|3131.82|0
1647422220000|2022-03-16 09:17:00|3132|3132|3132.89|3132.89|3132.89|3132.89|3132|3132|0
1647422230000|2022-03-16 09:17:10|3133|3133|3133.95|3133.95|3133.95|3133.95|3133|3133|0
1647422240000|2022-03-16 09:17:20|3133.89|3133.89|3133.55|3133.55|3133.89|3133.89|3133.49|3133.49|0
1647422250000|2022-03-16 09:17:30|3133.49|3133.49|3133.32|3133.32|3133.49|3133.49|3133.32|3133.32|0
1647422260000|2022-03-16 09:17:40|3133.48|3133.48|3134.13|3134.13|3134.16|3134.16|3133.48|3133.48|0
1647422270000|2022-03-16 09:17:50|3134.63|3134.63|3134.83|3134.83|3134.83|3134.83|3134.63|3134.63|0
1647422280000|2022-03-16 09:18:00|3135.05|3135.05|3135.21|3135.21|3135.21|3135.21|3135.05|3135.05|0
1647422290000|2022-03-16 09:18:10|3135.55|3135.55|3135.71|3135.71|3135.72|3135.72|3135.55|3135.55|0
1647422300000|2022-03-16 09:18:20|3135.91|3135.91|3135.37|3135.37|3135.91|3135.91|3135.37|3135.37|0
1647422310000|2022-03-16 09:18:30|3135.2|3135.2|3134.78|3134.78|3135.2|3135.2|3134.78|3134.78|0
1647422320000|2022-03-16 09:18:40|3134.66|3134.66|3135.51|3135.51|3135.51|3135.51|3134.41|3134.41|0
1647422330000|2022-03-16 09:18:50|3136.01|3136.01|3136.07|3136.07|3136.09|3136.09|3136.01|3136.01|0
1647422340000|2022-03-16 09:19:00|3136.04|3136.04|3135.14|3135.14|3136.04|3136.04|3134.29|3134.29|0
1647422350000|2022-03-16 09:19:10|3135.3|3135.3|3135.27|3135.27|3135.3|3135.3|3135.27|3135.27|0
1647422360000|2022-03-16 09:19:20|3135.33|3135.33|3136.24|3136.24|3136.27|3136.27|3135.33|3135.33|0
1647422370000|2022-03-16 09:19:30|3136.41|3136.41|3136.41|3136.41|3136.74|3136.74|3136.41|3136.41|0
1647422380000|2022-03-16 09:19:40|3136.4|3136.4|3136.43|3136.43|3136.57|3136.57|3136.4|3136.4|0
1647422390000|2022-03-16 09:19:50|3136.26|3136.26|3134.08|3134.08|3136.26|3136.26|3133.82|3133.82|0
1647422400000|2022-03-16 09:20:00|3133.75|3133.75|3134.67|3134.67|3134.69|3134.69|3133.69|3133.69|0
1647422410000|2022-03-16 09:20:10|3134.66|3134.66|3134.68|3134.68|3134.68|3134.68|3134.66|3134.66|0
1647422420000|2022-03-16 09:20:20|3134.79|3134.79|3135.44|3135.44|3135.46|3135.46|3134.79|3134.79|0
1647422430000|2022-03-16 09:20:30|3135.42|3135.42|3136.64|3136.64|3136.76|3136.76|3135.42|3135.42|0
1647422440000|2022-03-16 09:20:40|3136.87|3136.87|3137.28|3137.28|3137.28|3137.28|3136.87|3136.87|0
1647422450000|2022-03-16 09:20:50|3137.3|3137.3|3137.26|3137.26|3137.3|3137.3|3137.26|3137.26|0
1647422460000|2022-03-16 09:21:00|3137.5|3137.5|3136.64|3136.64|3137.5|3137.5|3136.58|3136.58|0
1647422470000|2022-03-16 09:21:10|3136.67|3136.67|3136.48|3136.48|3136.67|3136.67|3136.48|3136.48|0
1647422480000|2022-03-16 09:21:20|3136.57|3136.57|3136.55|3136.55|3136.57|3136.57|3136.55|3136.55|0
1647422490000|2022-03-16 09:21:30|3136.83|3136.83|3137.05|3137.05|3137.05|3137.05|3136.83|3136.83|0
1647422500000|2022-03-16 09:21:40|3137|3137|3137|3137|3137|3137|3137|3137|0
1647422510000|2022-03-16 09:21:50|3136.99|3136.99|3137|3137|3137|3137|3136.97|3136.97|0
1647422520000|2022-03-16 09:22:00|3137.5|3137.5|3137.52|3137.52|3137.52|3137.52|3137.5|3137.5|0
1647422530000|2022-03-16 09:22:10|3137.69|3137.69|3137.69|3137.69|3137.7|3137.7|3137.52|3137.52|0
1647422540000|2022-03-16 09:22:20|3137.74|3137.74|3137.79|3137.79|3137.8|3137.8|3137.74|3137.74|0
1647422550000|2022-03-16 09:22:30|3137.73|3137.73|3137.74|3137.74|3137.75|3137.75|3137.7|3137.7|0
1647422560000|2022-03-16 09:22:40|3137.82|3137.82|3137.85|3137.85|3137.97|3137.97|3137.8|3137.8|0
1647422570000|2022-03-16 09:22:50|3137.69|3137.69|3136.83|3136.83|3137.69|3137.69|3136.83|3136.83|0
1647422580000|2022-03-16 09:23:00|3136.72|3136.72|3136.52|3136.52|3136.72|3136.72|3136.52|3136.52|0
1647422590000|2022-03-16 09:23:10|3136.5|3136.5|3136.65|3136.65|3136.65|3136.65|3136.48|3136.48|0
1647422600000|2022-03-16 09:23:20|3136.98|3136.98|3137.64|3137.64|3137.64|3137.64|3136.98|3136.98|0
1647422610000|2022-03-16 09:23:30|3137.47|3137.47|3137.8|3137.8|3137.8|3137.8|3137.41|3137.41|0
1647422620000|2022-03-16 09:23:40|3137.81|3137.81|3137.83|3137.83|3137.83|3137.83|3137.81|3137.81|0
1647422630000|2022-03-16 09:23:50|3137.78|3137.78|3137.95|3137.95|3137.99|3137.99|3137.56|3137.56|0
1647422640000|2022-03-16 09:24:00|3137.51|3137.51|3137.17|3137.17|3137.51|3137.51|3137.17|3137.17|0
1647422650000|2022-03-16 09:24:10|3137.18|3137.18|3137.78|3137.78|3137.95|3137.95|3137.18|3137.18|0
1647422660000|2022-03-16 09:24:20|3137.77|3137.77|3138.58|3138.58|3138.58|3138.58|3137.77|3137.77|0
1647422670000|2022-03-16 09:24:30|3138.41|3138.41|3137.98|3137.98|3138.53|3138.53|3137.94|3137.94|0
1647422680000|2022-03-16 09:24:40|3137.97|3137.97|3137.69|3137.69|3137.97|3137.97|3137.47|3137.47|0
1647422690000|2022-03-16 09:24:50|3137.53|3137.53|3137.26|3137.26|3137.53|3137.53|3137.26|3137.26|0
1647422700000|2022-03-16 09:25:00|3137.69|3137.69|3138.42|3138.42|3138.42|3138.42|3137.69|3137.69|0
1647422710000|2022-03-16 09:25:10|3138.58|3138.58|3139.51|3139.51|3139.51|3139.51|3138.58|3138.58|0
1647422720000|2022-03-16 09:25:20|3139.8|3139.8|3139.52|3139.52|3139.8|3139.8|3139.52|3139.52|0
1647422730000|2022-03-16 09:25:30|3139.46|3139.46|3140.82|3140.82|3140.82|3140.82|3139.46|3139.46|0
1647422740000|2022-03-16 09:25:40|3140.87|3140.87|3140.87|3140.87|3140.87|3140.87|3140.54|3140.54|0
1647422750000|2022-03-16 09:25:50|3140.82|3140.82|3140.7|3140.7|3140.82|3140.82|3140.7|3140.7|0
1647422760000|2022-03-16 09:26:00|3140.87|3140.87|3141.07|3141.07|3141.07|3141.07|3140.87|3140.87|0
1647422770000|2022-03-16 09:26:10|3141.23|3141.23|3141.46|3141.46|3141.56|3141.56|3141.23|3141.23|0
1647422780000|2022-03-16 09:26:20|3141.3|3141.3|3141.13|3141.13|3141.3|3141.3|3140.59|3140.59|0
1647422790000|2022-03-16 09:26:30|3141.12|3141.12|3141.3|3141.3|3141.3|3141.3|3141.12|3141.12|0
1647422810000|2022-03-16 09:26:50|3141.18|3141.18|3140.57|3140.57|3141.18|3141.18|3140.57|3140.57|0
1647422820000|2022-03-16 09:27:00|3140.73|3140.73|3140.81|3140.81|3140.81|3140.81|3140.73|3140.73|0
1647422830000|2022-03-16 09:27:10|3141.03|3141.03|3140.9|3140.9|3141.11|3141.11|3140.86|3140.86|0
1647422840000|2022-03-16 09:27:20|3140.89|3140.89|3142.67|3142.67|3142.67|3142.67|3140.89|3140.89|0
1647422850000|2022-03-16 09:27:30|3142.66|3142.66|3141.72|3141.72|3142.68|3142.68|3141.72|3141.72|0
1647422860000|2022-03-16 09:27:40|3141.71|3141.71|3141.87|3141.87|3141.87|3141.87|3141.53|3141.53|0
1647422870000|2022-03-16 09:27:50|3142.37|3142.37|3142.37|3142.37|3142.37|3142.37|3142.37|3142.37|0
1647422880000|2022-03-16 09:28:00|3142.36|3142.36|3142.37|3142.37|3142.37|3142.37|3142.36|3142.36|0
1647422890000|2022-03-16 09:28:10|3141.87|3141.87|3139.98|3139.98|3141.87|3141.87|3139.98|3139.98|0
1647422900000|2022-03-16 09:28:20|3140.15|3140.15|3140.81|3140.81|3140.81|3140.81|3140.15|3140.15|0
1647422910000|2022-03-16 09:28:30|3140.87|3140.87|3141.67|3141.67|3141.67|3141.67|3140.87|3140.87|0
1647422920000|2022-03-16 09:28:40|3141.72|3141.72|3141.72|3141.72|3141.72|3141.72|3141.72|3141.72|0
1647422930000|2022-03-16 09:28:50|3141.83|3141.83|3141.96|3141.96|3142.02|3142.02|3141.83|3141.83|0
1647422940000|2022-03-16 09:29:00|3142.29|3142.29|3142.39|3142.39|3142.39|3142.39|3142.29|3142.29|0
1647422950000|2022-03-16 09:29:10|3142.45|3142.45|3143.5|3143.5|3143.51|3143.51|3142.45|3142.45|0
1647422960000|2022-03-16 09:29:20|3143.33|3143.33|3143.11|3143.11|3143.61|3143.61|3143.11|3143.11|0
1647422970000|2022-03-16 09:29:30|3143|3143|3143.44|3143.44|3143.44|3143.44|3143|3143|0
1647422980000|2022-03-16 09:29:40|3143.07|3143.07|3143.47|3143.47|3143.47|3143.47|3143.07|3143.07|0
1647422990000|2022-03-16 09:29:50|3143.56|3143.56|3143.63|3143.63|3143.72|3143.72|3143.56|3143.56|0
1647423000000|2022-03-16 09:30:00|3143.58|3143.58|3143.07|3143.07|3143.58|3143.58|3143.07|3143.07|0
1647423010000|2022-03-16 09:30:10|3142.99|3142.99|3143.7|3143.7|3143.7|3143.7|3142.99|3142.99|0
1647423020000|2022-03-16 09:30:20|3143.64|3143.64|3143.48|3143.48|3143.64|3143.64|3142.86|3142.86|0
1647423030000|2022-03-16 09:30:30|3143.74|3143.74|3143.74|3143.74|3143.74|3143.74|3143.74|3143.74|0
1647423040000|2022-03-16 09:30:40|3143.9|3143.9|3145.01|3145.01|3145.01|3145.01|3143.9|3143.9|0
1647423050000|2022-03-16 09:30:50|3145.13|3145.13|3146.18|3146.18|3146.18|3146.18|3145.13|3145.13|0
1647423060000|2022-03-16 09:31:00|3146.09|3146.09|3146.74|3146.74|3146.83|3146.83|3146.09|3146.09|0
1647423070000|2022-03-16 09:31:10|3146.71|3146.71|3145.4|3145.4|3146.71|3146.71|3145.4|3145.4|0
1647423080000|2022-03-16 09:31:20|3145.44|3145.44|3145.44|3145.44|3145.44|3145.44|3145.44|3145.44|0
1647423090000|2022-03-16 09:31:30|3145.32|3145.32|3145.38|3145.38|3145.5|3145.5|3145.21|3145.21|0
1647423100000|2022-03-16 09:31:40|3145.32|3145.32|3144.81|3144.81|3145.32|3145.32|3144.57|3144.57|0
1647423110000|2022-03-16 09:31:50|3144.97|3144.97|3144.97|3144.97|3144.97|3144.97|3144.97|3144.97|0
1647423120000|2022-03-16 09:32:00|3144.91|3144.91|3145.32|3145.32|3145.32|3145.32|3144.91|3144.91|0
1647423130000|2022-03-16 09:32:10|3145.15|3145.15|3144.81|3144.81|3145.15|3145.15|3144.81|3144.81|0
1647423150000|2022-03-16 09:32:30|3144.64|3144.64|3144.47|3144.47|3144.64|3144.64|3144.47|3144.47|0
1647423160000|2022-03-16 09:32:40|3144.27|3144.27|3143.66|3143.66|3144.33|3144.33|3143.51|3143.51|0
1647423170000|2022-03-16 09:32:50|3143.64|3143.64|3143.28|3143.28|3143.64|3143.64|3143.28|3143.28|0
1647423180000|2022-03-16 09:33:00|3143.44|3143.44|3144.03|3144.03|3144.03|3144.03|3143.44|3143.44|0
1647423190000|2022-03-16 09:33:10|3143.59|3143.59|3143.12|3143.12|3143.59|3143.59|3143.12|3143.12|0
1647423200000|2022-03-16 09:33:20|3143.01|3143.01|3143.01|3143.01|3143.01|3143.01|3143.01|3143.01|0
1647423210000|2022-03-16 09:33:30|3142.84|3142.84|3143.3|3143.3|3143.3|3143.3|3142.84|3142.84|0
1647423220000|2022-03-16 09:33:40|3143.13|3143.13|3143.46|3143.46|3143.46|3143.46|3143.07|3143.07|0
1647423230000|2022-03-16 09:33:50|3143.63|3143.63|3143.96|3143.96|3143.96|3143.96|3143.63|3143.63|0
1647423240000|2022-03-16 09:34:00|3143.63|3143.63|3143.63|3143.63|3143.63|3143.63|3143.63|3143.63|0
1647423250000|2022-03-16 09:34:10|3143.8|3143.8|3143.91|3143.91|3144.07|3144.07|3143.72|3143.72|0
1647423260000|2022-03-16 09:34:20|3143.9|3143.9|3144.24|3144.24|3144.24|3144.24|3143.87|3143.87|0
1647423270000|2022-03-16 09:34:30|3144.3|3144.3|3144.07|3144.07|3144.3|3144.3|3144.07|3144.07|0
1647423280000|2022-03-16 09:34:40|3144.24|3144.24|3144.24|3144.24|3144.24|3144.24|3144.24|3144.24|0
1647423290000|2022-03-16 09:34:50|3144.22|3144.22|3145.37|3145.37|3145.37|3145.37|3144.19|3144.19|0
1647423300000|2022-03-16 09:35:00|3145.39|3145.39|3145.45|3145.45|3145.45|3145.45|3145.22|3145.22|0
1647423310000|2022-03-16 09:35:10|3145.06|3145.06|3145.29|3145.29|3145.29|3145.29|3144.93|3144.93|0
1647423320000|2022-03-16 09:35:20|3145.23|3145.23|3145.68|3145.68|3145.68|3145.68|3145.22|3145.22|0
1647423330000|2022-03-16 09:35:30|3146.35|3146.35|3145.62|3145.62|3146.35|3146.35|3145.62|3145.62|0
1647423340000|2022-03-16 09:35:40|3145.5|3145.5|3144.6|3144.6|3145.5|3145.5|3144.6|3144.6|0
1647423350000|2022-03-16 09:35:50|3144.77|3144.77|3144.77|3144.77|3144.77|3144.77|3144.77|3144.77|0
1647423370000|2022-03-16 09:36:10|3144.72|3144.72|3144.03|3144.03|3144.72|3144.72|3143.64|3143.64|0
1647423380000|2022-03-16 09:36:20|3144.06|3144.06|3143.22|3143.22|3144.06|3144.06|3143.22|3143.22|0
1647423390000|2022-03-16 09:36:30|3143.72|3143.72|3143.7|3143.7|3143.72|3143.72|3143.7|3143.7|0
1647423400000|2022-03-16 09:36:40|3143.87|3143.87|3143.91|3143.91|3143.91|3143.91|3143.69|3143.69|0
1647423410000|2022-03-16 09:36:50|3143.97|3143.97|3144.6|3144.6|3144.98|3144.98|3143.97|3143.97|0
1647423430000|2022-03-16 09:37:10|3144.58|3144.58|3142.94|3142.94|3144.58|3144.58|3142.94|3142.94|0
1647423440000|2022-03-16 09:37:20|3142.11|3142.11|3142.23|3142.23|3142.39|3142.39|3141.94|3141.94|0
1647423450000|2022-03-16 09:37:30|3142.39|3142.39|3142.23|3142.23|3142.39|3142.39|3142.23|3142.23|0
1647423460000|2022-03-16 09:37:40|3142.22|3142.22|3141.84|3141.84|3142.22|3142.22|3141.67|3141.67|0
1647423470000|2022-03-16 09:37:50|3141.47|3141.47|3141.46|3141.46|3141.47|3141.47|3141.45|3141.45|0
1647423480000|2022-03-16 09:38:00|3141.29|3141.29|3139.7|3139.7|3141.29|3141.29|3139.7|3139.7|0
1647423490000|2022-03-16 09:38:10|3139.62|3139.62|3135.04|3135.04|3139.62|3139.62|3133.79|3133.79|0
1647423500000|2022-03-16 09:38:20|3135.15|3135.15|3134.97|3134.97|3135.15|3135.15|3134.8|3134.8|0
1647423510000|2022-03-16 09:38:30|3134.96|3134.96|3135.3|3135.3|3136.63|3136.63|3134.96|3134.96|0
1647423520000|2022-03-16 09:38:40|3135.25|3135.25|3135.99|3135.99|3135.99|3135.99|3135.25|3135.25|0
1647423530000|2022-03-16 09:38:50|3136.08|3136.08|3135.31|3135.31|3136.08|3136.08|3135.31|3135.31|0
1647423540000|2022-03-16 09:39:00|3135.48|3135.48|3137.2|3137.2|3137.23|3137.23|3135.48|3135.48|0
1647423550000|2022-03-16 09:39:10|3137.54|3137.54|3133.97|3133.97|3137.54|3137.54|3133.07|3133.07|0
1647423560000|2022-03-16 09:39:20|3135.74|3135.74|3135.74|3135.74|3135.74|3135.74|3135.74|3135.74|0
1647423570000|2022-03-16 09:39:30|3136.23|3136.23|3136.66|3136.66|3136.66|3136.66|3136.05|3136.05|0
1647423580000|2022-03-16 09:39:40|3136.67|3136.67|3136.55|3136.55|3137.02|3137.02|3136.27|3136.27|0
1647423590000|2022-03-16 09:39:50|3136.89|3136.89|3137|3137|3137|3137|3136.89|3136.89|0
1647423600000|2022-03-16 09:40:00|3137.33|3137.33|3137.05|3137.05|3137.33|3137.33|3137.05|3137.05|0
1647423610000|2022-03-16 09:40:10|3136.94|3136.94|3135.14|3135.14|3137.21|3137.21|3134.47|3134.47|0
1647423620000|2022-03-16 09:40:20|3134.85|3134.85|3136.45|3136.45|3136.51|3136.51|3134.85|3134.85|0
1647423630000|2022-03-16 09:40:30|3136.62|3136.62|3137.17|3137.17|3137.17|3137.17|3136.62|3136.62|0
1647423640000|2022-03-16 09:40:40|3137.12|3137.12|3137.12|3137.12|3137.12|3137.12|3137.12|3137.12|0
1647423650000|2022-03-16 09:40:50|3136.83|3136.83|3137.08|3137.08|3137.08|3137.08|3136.6|3136.6|0
1647423660000|2022-03-16 09:41:00|3137.25|3137.25|3137.19|3137.19|3137.25|3137.25|3137.08|3137.08|0
1647423670000|2022-03-16 09:41:10|3136.86|3136.86|3137.62|3137.62|3137.62|3137.62|3136.86|3136.86|0
1647423680000|2022-03-16 09:41:20|3138.15|3138.15|3138.22|3138.22|3138.27|3138.27|3138.15|3138.15|0
1647423690000|2022-03-16 09:41:30|3137.56|3137.56|3137.39|3137.39|3137.56|3137.56|3137.33|3137.33|0
1647423700000|2022-03-16 09:41:40|3137.33|3137.33|3137.79|3137.79|3137.79|3137.79|3137.33|3137.33|0
1647423720000|2022-03-16 09:42:00|3137.81|3137.81|3138.55|3138.55|3138.55|3138.55|3137.81|3137.81|0
1647423730000|2022-03-16 09:42:10|3138.72|3138.72|3138.72|3138.72|3138.72|3138.72|3138.72|3138.72|0
1647423750000|2022-03-16 09:42:30|3138.71|3138.71|3138.4|3138.4|3138.87|3138.87|3138.4|3138.4|0
1647423760000|2022-03-16 09:42:40|3138.9|3138.9|3138.9|3138.9|3138.9|3138.9|3138.9|3138.9|0
1647423770000|2022-03-16 09:42:50|3138.88|3138.88|3138.74|3138.74|3138.9|3138.9|3138.74|3138.74|0
1647423780000|2022-03-16 09:43:00|3138.7|3138.7|3138.7|3138.7|3138.7|3138.7|3138.7|3138.7|0
1647423790000|2022-03-16 09:43:10|3138.59|3138.59|3138.59|3138.59|3138.59|3138.59|3138.59|3138.59|0
1647423810000|2022-03-16 09:43:30|3138.88|3138.88|3138.99|3138.99|3139.1|3139.1|3138.88|3138.88|0
1647423820000|2022-03-16 09:43:40|3138.82|3138.82|3137.5|3137.5|3138.82|3138.82|3137.36|3137.36|0
1647423830000|2022-03-16 09:43:50|3137.73|3137.73|3137.65|3137.65|3137.73|3137.73|3137.65|3137.65|0
1647423840000|2022-03-16 09:44:00|3137.88|3137.88|3137.88|3137.88|3137.88|3137.88|3137.88|3137.88|0
1647423850000|2022-03-16 09:44:10|3138.54|3138.54|3138.68|3138.68|3138.68|3138.68|3138.54|3138.54|0
1647423860000|2022-03-16 09:44:20|3138.51|3138.51|3137.48|3137.48|3138.51|3138.51|3137.48|3137.48|0
1647423870000|2022-03-16 09:44:30|3137.64|3137.64|3138.1|3138.1|3138.37|3138.37|3137.64|3137.64|0
1647423880000|2022-03-16 09:44:40|3137.98|3137.98|3137.73|3137.73|3138.02|3138.02|3137.69|3137.69|0
1647423890000|2022-03-16 09:44:50|3137.9|3137.9|3137.73|3137.73|3138.06|3138.06|3137.73|3137.73|0
1647423900000|2022-03-16 09:45:00|3137.7|3137.7|3137.52|3137.52|3137.7|3137.7|3137.52|3137.52|0
1647423910000|2022-03-16 09:45:10|3137.51|3137.51|3137.1|3137.1|3137.51|3137.51|3137.06|3137.06|0
1647423920000|2022-03-16 09:45:20|3137.18|3137.18|3137.18|3137.18|3137.18|3137.18|3137.18|3137.18|0
1647423930000|2022-03-16 09:45:30|3136.95|3136.95|3136.65|3136.65|3136.95|3136.95|3136.65|3136.65|0
1647423940000|2022-03-16 09:45:40|3136.61|3136.61|3136.1|3136.1|3136.61|3136.61|3136.1|3136.1|0
1647423950000|2022-03-16 09:45:50|3136.21|3136.21|3136.21|3136.21|3136.21|3136.21|3136.21|3136.21|0
1647423970000|2022-03-16 09:46:10|3135.06|3135.06|3134.63|3134.63|3135.06|3135.06|3134.63|3134.63|0
1647423980000|2022-03-16 09:46:20|3134.74|3134.74|3134.91|3134.91|3135.07|3135.07|3134.74|3134.74|0
1647423990000|2022-03-16 09:46:30|3134.83|3134.83|3134.18|3134.18|3134.83|3134.83|3134.18|3134.18|0
1647424000000|2022-03-16 09:46:40|3134.35|3134.35|3133.5|3133.5|3134.51|3134.51|3133.45|3133.45|0
1647424010000|2022-03-16 09:46:50|3133.39|3133.39|3133.28|3133.28|3133.39|3133.39|3133.18|3133.18|0
1647424020000|2022-03-16 09:47:00|3132.86|3132.86|3131.94|3131.94|3132.86|3132.86|3131.94|3131.94|0
1647424030000|2022-03-16 09:47:10|3131.86|3131.86|3132.41|3132.41|3132.41|3132.41|3131.8|3131.8|0
1647424040000|2022-03-16 09:47:20|3132.91|3132.91|3132.81|3132.81|3133.36|3133.36|3132.52|3132.52|0
1647424050000|2022-03-16 09:47:30|3132.73|3132.73|3132.06|3132.06|3132.73|3132.73|3132.06|3132.06|0
1647424060000|2022-03-16 09:47:40|3131.88|3131.88|3131.88|3131.88|3131.88|3131.88|3131.88|3131.88|0
1647424070000|2022-03-16 09:47:50|3130.61|3130.61|3130.36|3130.36|3130.61|3130.61|3129.78|3129.78|0
1647424080000|2022-03-16 09:48:00|3129.82|3129.82|3129.84|3129.84|3129.84|3129.84|3129.18|3129.18|0
1647424090000|2022-03-16 09:48:10|3130.19|3130.19|3131.08|3131.08|3131.08|3131.08|3130.13|3130.13|0
1647424100000|2022-03-16 09:48:20|3131.1|3131.1|3130.86|3130.86|3131.1|3131.1|3130.86|3130.86|0
1647424110000|2022-03-16 09:48:30|3130.87|3130.87|3130.87|3130.87|3130.87|3130.87|3130.87|3130.87|0
1647424120000|2022-03-16 09:48:40|3130.6|3130.6|3130.48|3130.48|3130.6|3130.6|3130.37|3130.37|0
1647424130000|2022-03-16 09:48:50|3130.46|3130.46|3130.46|3130.46|3130.46|3130.46|3130.46|3130.46|0
1647424140000|2022-03-16 09:49:00|3130.8|3130.8|3131.77|3131.77|3131.89|3131.89|3130.8|3130.8|0
1647424150000|2022-03-16 09:49:10|3131.72|3131.72|3132.06|3132.06|3132.06|3132.06|3131.72|3131.72|0
1647424160000|2022-03-16 09:49:20|3132.14|3132.14|3132.06|3132.06|3132.14|3132.14|3132.06|3132.06|0
1647424170000|2022-03-16 09:49:30|3131.83|3131.83|3131.75|3131.75|3131.83|3131.83|3131.75|3131.75|0
1647424180000|2022-03-16 09:49:40|3131.77|3131.77|3131.44|3131.44|3131.77|3131.77|3131.27|3131.27|0
1647424190000|2022-03-16 09:49:50|3131.38|3131.38|3130.94|3130.94|3131.38|3131.38|3130.94|3130.94|0
1647424200000|2022-03-16 09:50:00|3130.69|3130.69|3130.03|3130.03|3130.69|3130.69|3130.03|3130.03|0
1647424210000|2022-03-16 09:50:10|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|3130.08|0
1647424220000|2022-03-16 09:50:20|3130.25|3130.25|3130.17|3130.17|3130.25|3130.25|3130.17|3130.17|0
1647424230000|2022-03-16 09:50:30|3130.33|3130.33|3130.31|3130.31|3130.59|3130.59|3130.31|3130.31|0
1647424250000|2022-03-16 09:50:50|3130.28|3130.28|3129.85|3129.85|3130.28|3130.28|3129.85|3129.85|0
1647424260000|2022-03-16 09:51:00|3129.77|3129.77|3129.83|3129.83|3129.83|3129.83|3129.77|3129.77|0
1647424270000|2022-03-16 09:51:10|3129.8|3129.8|3129.46|3129.46|3129.8|3129.8|3129.46|3129.46|0
1647424280000|2022-03-16 09:51:20|3129.63|3129.63|3129.55|3129.55|3129.71|3129.71|3129.55|3129.55|0
1647424290000|2022-03-16 09:51:30|3129.54|3129.54|3130.09|3130.09|3130.09|3130.09|3129.54|3129.54|0
1647424300000|2022-03-16 09:51:40|3130.2|3130.2|3131.44|3131.44|3131.48|3131.48|3130.2|3130.2|0
1647424310000|2022-03-16 09:51:50|3131.48|3131.48|3132.02|3132.02|3132.02|3132.02|3131.44|3131.44|0
1647424320000|2022-03-16 09:52:00|3132|3132|3132|3132|3132|3132|3132|3132|0
1647424330000|2022-03-16 09:52:10|3132.34|3132.34|3132.85|3132.85|3132.98|3132.98|3132.34|3132.34|0
1647424340000|2022-03-16 09:52:20|3132.83|3132.83|3132.13|3132.13|3132.83|3132.83|3132.13|3132.13|0
1647424350000|2022-03-16 09:52:30|3131.97|3131.97|3131.7|3131.7|3132.14|3132.14|3131.7|3131.7|0
1647424360000|2022-03-16 09:52:40|3131.74|3131.74|3131.74|3131.74|3131.74|3131.74|3131.74|3131.74|0
1647424370000|2022-03-16 09:52:50|3132.8|3132.8|3133.05|3133.05|3133.05|3133.05|3132.8|3132.8|0
1647424380000|2022-03-16 09:53:00|3132.99|3132.99|3132.93|3132.93|3132.99|3132.99|3132.93|3132.93|0
1647424390000|2022-03-16 09:53:10|3132.96|3132.96|3133.02|3133.02|3133.02|3133.02|3132.96|3132.96|0
1647424410000|2022-03-16 09:53:30|3132.84|3132.84|3132.32|3132.32|3132.84|3132.84|3132.32|3132.32|0
1647424420000|2022-03-16 09:53:40|3132.09|3132.09|3131.65|3131.65|3132.09|3132.09|3131.65|3131.65|0
1647424430000|2022-03-16 09:53:50|3131.82|3131.82|3132.83|3132.83|3132.94|3132.94|3131.82|3131.82|0
1647424440000|2022-03-16 09:54:00|3133|3133|3132.65|3132.65|3133.18|3133.18|3132.65|3132.65|0
1647424450000|2022-03-16 09:54:10|3132.82|3132.82|3132.87|3132.87|3133.04|3133.04|3132.82|3132.82|0
1647424460000|2022-03-16 09:54:20|3132.99|3132.99|3132.99|3132.99|3132.99|3132.99|3132.99|3132.99|0
1647424470000|2022-03-16 09:54:30|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|0
1647424480000|2022-03-16 09:54:40|3132.49|3132.49|3132.36|3132.36|3132.49|3132.49|3132.32|3132.32|0
1647424490000|2022-03-16 09:54:50|3131.92|3131.92|3131.92|3131.92|3131.92|3131.92|3131.92|3131.92|0
1647424500000|2022-03-16 09:55:00|3131.86|3131.86|3131.52|3131.52|3132.02|3132.02|3131.29|3131.29|0
1647424510000|2022-03-16 09:55:10|3131.41|3131.41|3132.48|3132.48|3132.48|3132.48|3131.41|3131.41|0
1647424520000|2022-03-16 09:55:20|3132.52|3132.52|3133.3|3133.3|3133.47|3133.47|3132.52|3132.52|0
1647424530000|2022-03-16 09:55:30|3133.58|3133.58|3133.42|3133.42|3133.59|3133.59|3133.42|3133.42|0
1647424540000|2022-03-16 09:55:40|3133.92|3133.92|3133.81|3133.81|3134.03|3134.03|3133.81|3133.81|0
1647424550000|2022-03-16 09:55:50|3133.98|3133.98|3134|3134|3134|3134|3133.98|3133.98|0
1647424560000|2022-03-16 09:56:00|3133.88|3133.88|3134.82|3134.82|3134.82|3134.82|3133.88|3133.88|0
1647424570000|2022-03-16 09:56:10|3134.93|3134.93|3134.93|3134.93|3134.93|3134.93|3134.93|3134.93|0
1647424580000|2022-03-16 09:56:20|3134.88|3134.88|3135.58|3135.58|3135.58|3135.58|3134.88|3134.88|0
1647424590000|2022-03-16 09:56:30|3135.42|3135.42|3135.48|3135.48|3135.48|3135.48|3135.42|3135.42|0
1647424600000|2022-03-16 09:56:40|3135.68|3135.68|3135.68|3135.68|3135.68|3135.68|3135.68|3135.68|0
1647424610000|2022-03-16 09:56:50|3135.71|3135.71|3136.95|3136.95|3136.95|3136.95|3135.71|3135.71|0
1647424620000|2022-03-16 09:57:00|3137.12|3137.12|3137.75|3137.75|3137.75|3137.75|3137.06|3137.06|0
1647424630000|2022-03-16 09:57:10|3137.93|3137.93|3137.81|3137.81|3137.93|3137.93|3137.81|3137.81|0
1647424640000|2022-03-16 09:57:20|3137.76|3137.76|3137.59|3137.59|3137.76|3137.76|3137.59|3137.59|0
1647424650000|2022-03-16 09:57:30|3137.75|3137.75|3137.75|3137.75|3137.92|3137.92|3137.75|3137.75|0
1647424660000|2022-03-16 09:57:40|3137.05|3137.05|3137.22|3137.22|3137.22|3137.22|3137.04|3137.04|0
1647424670000|2022-03-16 09:57:50|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|0
1647424680000|2022-03-16 09:58:00|3137.45|3137.45|3137.81|3137.81|3137.81|3137.81|3137.42|3137.42|0
1647424690000|2022-03-16 09:58:10|3137.31|3137.31|3136.96|3136.96|3137.31|3137.31|3136.63|3136.63|0
1647424700000|2022-03-16 09:58:20|3137.08|3137.08|3136.4|3136.4|3137.13|3137.13|3136.4|3136.4|0
1647424710000|2022-03-16 09:58:30|3136.23|3136.23|3134.94|3134.94|3136.23|3136.23|3134.72|3134.72|0
1647424720000|2022-03-16 09:58:40|3135.1|3135.1|3135.47|3135.47|3135.47|3135.47|3135.1|3135.1|0
1647424730000|2022-03-16 09:58:50|3136.43|3136.43|3136.6|3136.6|3136.71|3136.71|3136.26|3136.26|0
1647424740000|2022-03-16 09:59:00|3136.43|3136.43|3136.93|3136.93|3136.93|3136.93|3136.43|3136.43|0
1647424770000|2022-03-16 09:59:30|3136.76|3136.76|3136.43|3136.43|3136.76|3136.76|3136.43|3136.43|0
1647424780000|2022-03-16 09:59:40|3136.6|3136.6|3136.65|3136.65|3136.82|3136.82|3136.6|3136.6|0
1647424790000|2022-03-16 09:59:50|3137|3137|3137.45|3137.45|3137.45|3137.45|3137|3137|0
1647424800000|2022-03-16 10:00:00|3137.51|3137.51|3137.12|3137.12|3137.51|3137.51|3137.12|3137.12|0
1647424810000|2022-03-16 10:00:10|3136.95|3136.95|3137.59|3137.59|3137.59|3137.59|3136.95|3136.95|0
1647424820000|2022-03-16 10:00:20|3137.7|3137.7|3137.7|3137.7|3137.7|3137.7|3137.7|3137.7|0
1647424830000|2022-03-16 10:00:30|3138.16|3138.16|3138.16|3138.16|3138.16|3138.16|3138.16|3138.16|0
1647424840000|2022-03-16 10:00:40|3138.05|3138.05|3138.05|3138.05|3138.05|3138.05|3138.05|3138.05|0
1647424850000|2022-03-16 10:00:50|3138.03|3138.03|3138.76|3138.76|3138.76|3138.76|3138.03|3138.03|0
1647424860000|2022-03-16 10:01:00|3138.21|3138.21|3137.25|3137.25|3138.21|3138.21|3137.25|3137.25|0
1647424870000|2022-03-16 10:01:10|3137.91|3137.91|3138.04|3138.04|3138.37|3138.37|3137.87|3137.87|0
1647424880000|2022-03-16 10:01:20|3138.09|3138.09|3138.09|3138.09|3138.09|3138.09|3138.09|3138.09|0
1647424890000|2022-03-16 10:01:30|3138.26|3138.26|3138.22|3138.22|3138.54|3138.54|3138.21|3138.21|0
1647424900000|2022-03-16 10:01:40|3138.39|3138.39|3138.12|3138.12|3138.55|3138.55|3138.1|3138.1|0
1647424910000|2022-03-16 10:01:50|3138.1|3138.1|3138.1|3138.1|3138.1|3138.1|3138.1|3138.1|0
1647424920000|2022-03-16 10:02:00|3138.14|3138.14|3138.64|3138.64|3138.64|3138.64|3138.14|3138.14|0
1647424930000|2022-03-16 10:02:10|3138.81|3138.81|3139.14|3139.14|3139.14|3139.14|3138.81|3138.81|0
1647424940000|2022-03-16 10:02:20|3139.23|3139.23|3139.97|3139.97|3139.97|3139.97|3139.23|3139.23|0
1647424950000|2022-03-16 10:02:30|3140.01|3140.01|3140.94|3140.94|3140.94|3140.94|3139.95|3139.95|0
1647424960000|2022-03-16 10:02:40|3140.77|3140.77|3141.91|3141.91|3141.91|3141.91|3140.61|3140.61|0
1647424970000|2022-03-16 10:02:50|3142.05|3142.05|3142.49|3142.49|3142.49|3142.49|3142|3142|0
1647424980000|2022-03-16 10:03:00|3142.66|3142.66|3142.49|3142.49|3142.66|3142.66|3142.49|3142.49|0
1647425000000|2022-03-16 10:03:20|3142.55|3142.55|3142.76|3142.76|3142.8|3142.8|3142.55|3142.55|0
1647425010000|2022-03-16 10:03:30|3142.82|3142.82|3142.44|3142.44|3142.93|3142.93|3142.44|3142.44|0
1647425020000|2022-03-16 10:03:40|3142.27|3142.27|3141.67|3141.67|3142.27|3142.27|3141.61|3141.61|0
1647425030000|2022-03-16 10:03:50|3141.83|3141.83|3141.35|3141.35|3141.83|3141.83|3141.35|3141.35|0
1647425040000|2022-03-16 10:04:00|3141.4|3141.4|3140.96|3140.96|3141.58|3141.58|3140.73|3140.73|0
1647425050000|2022-03-16 10:04:10|3141.45|3141.45|3141.71|3141.71|3141.93|3141.93|3141.45|3141.45|0
1647425060000|2022-03-16 10:04:20|3141.88|3141.88|3141.71|3141.71|3141.88|3141.88|3141.71|3141.71|0
1647425070000|2022-03-16 10:04:30|3141.7|3141.7|3141.67|3141.67|3141.7|3141.7|3141.67|3141.67|0
1647425080000|2022-03-16 10:04:40|3141.5|3141.5|3141.5|3141.5|3141.5|3141.5|3141.5|3141.5|0
1647425090000|2022-03-16 10:04:50|3141.79|3141.79|3142.12|3142.12|3142.12|3142.12|3141.79|3141.79|0
1647425100000|2022-03-16 10:05:00|3142.18|3142.18|3142.01|3142.01|3142.18|3142.18|3142.01|3142.01|0
1647425110000|2022-03-16 10:05:10|3141.79|3141.79|3141.85|3141.85|3141.85|3141.85|3141.79|3141.79|0
1647425120000|2022-03-16 10:05:20|3141.79|3141.79|3141.54|3141.54|3141.96|3141.96|3141.54|3141.54|0
1647425130000|2022-03-16 10:05:30|3141.99|3141.99|3143|3143|3143|3143|3141.99|3141.99|0
1647425140000|2022-03-16 10:05:40|3143.58|3143.58|3143.49|3143.49|3143.58|3143.58|3143.47|3143.47|0
1647425150000|2022-03-16 10:05:50|3143.43|3143.43|3143.49|3143.49|3143.49|3143.49|3143.43|3143.43|0
1647425160000|2022-03-16 10:06:00|3143.66|3143.66|3143.49|3143.49|3143.66|3143.66|3143.49|3143.49|0
1647425170000|2022-03-16 10:06:10|3143.41|3143.41|3143.49|3143.49|3143.49|3143.49|3143.41|3143.41|0
1647425180000|2022-03-16 10:06:20|3143.66|3143.66|3143.64|3143.64|3143.72|3143.72|3143.58|3143.58|0
1647425190000|2022-03-16 10:06:30|3143.68|3143.68|3143.68|3143.68|3143.68|3143.68|3143.68|3143.68|0
1647425200000|2022-03-16 10:06:40|3143.62|3143.62|3143.51|3143.51|3143.62|3143.62|3143.51|3143.51|0
1647425210000|2022-03-16 10:06:50|3143.42|3143.42|3143.2|3143.2|3143.42|3143.42|3143.2|3143.2|0
1647425220000|2022-03-16 10:07:00|3143.54|3143.54|3144|3144|3144|3144|3143.54|3143.54|0
1647425230000|2022-03-16 10:07:10|3144.17|3144.17|3144.75|3144.75|3144.75|3144.75|3144.17|3144.17|0
1647425240000|2022-03-16 10:07:20|3144.64|3144.64|3144.56|3144.56|3144.64|3144.64|3144.4|3144.4|0
1647425250000|2022-03-16 10:07:30|3144.6|3144.6|3144.6|3144.6|3144.6|3144.6|3144.6|3144.6|0
1647425260000|2022-03-16 10:07:40|3144.77|3144.77|3144.77|3144.77|3144.77|3144.77|3144.77|3144.77|0
1647425270000|2022-03-16 10:07:50|3144.71|3144.71|3145.38|3145.38|3145.38|3145.38|3144.65|3144.65|0
1647425280000|2022-03-16 10:08:00|3145.27|3145.27|3144.98|3144.98|3145.27|3145.27|3144.98|3144.98|0
1647425290000|2022-03-16 10:08:10|3144.65|3144.65|3144.43|3144.43|3144.65|3144.65|3144.43|3144.43|0
1647425310000|2022-03-16 10:08:30|3144.38|3144.38|3144.26|3144.26|3144.38|3144.38|3144.14|3144.14|0
1647425320000|2022-03-16 10:08:40|3144.46|3144.46|3145.13|3145.13|3145.13|3145.13|3144.46|3144.46|0
1647425330000|2022-03-16 10:08:50|3144.31|3144.31|3143.71|3143.71|3144.31|3144.31|3143.71|3143.71|0
1647425340000|2022-03-16 10:09:00|3143.63|3143.63|3143.67|3143.67|3143.67|3143.67|3143.12|3143.12|0
1647425350000|2022-03-16 10:09:10|3144.01|3144.01|3144.06|3144.06|3144.06|3144.06|3144.01|3144.01|0
1647425360000|2022-03-16 10:09:20|3143.9|3143.9|3143.9|3143.9|3143.9|3143.9|3143.9|3143.9|0
1647425370000|2022-03-16 10:09:30|3143.84|3143.84|3144.19|3144.19|3144.19|3144.19|3143.78|3143.78|0
1647425380000|2022-03-16 10:09:40|3144.18|3144.18|3144.09|3144.09|3144.27|3144.27|3144.09|3144.09|0
1647425390000|2022-03-16 10:09:50|3143.98|3143.98|3143.9|3143.9|3143.98|3143.98|3143.9|3143.9|0
1647425400000|2022-03-16 10:10:00|3143.84|3143.84|3147.46|3147.46|3148.11|3148.11|3143.84|3143.84|0
1647425410000|2022-03-16 10:10:10|3147.53|3147.53|3144.91|3144.91|3149.54|3149.54|3143.31|3143.31|0
1647425420000|2022-03-16 10:10:20|3145.27|3145.27|3149.73|3149.73|3150.07|3150.07|3145.27|3145.27|0
1647425430000|2022-03-16 10:10:30|3150.23|3150.23|3149.71|3149.71|3151.17|3151.17|3149.1|3149.1|0
1647425440000|2022-03-16 10:10:40|3149.94|3149.94|3148.59|3148.59|3149.94|3149.94|3148.37|3148.37|0
1647425450000|2022-03-16 10:10:50|3148.36|3148.36|3149.32|3149.32|3149.62|3149.62|3146.3|3146.3|0
1647425460000|2022-03-16 10:11:00|3149.66|3149.66|3152.99|3152.99|3152.99|3152.99|3149.66|3149.66|0
1647425470000|2022-03-16 10:11:10|3152.83|3152.83|3150.96|3150.96|3152.83|3152.83|3150.79|3150.79|0
1647425480000|2022-03-16 10:11:20|3150.57|3150.57|3149.48|3149.48|3150.57|3150.57|3149.26|3149.26|0
1647425490000|2022-03-16 10:11:30|3149.65|3149.65|3151.8|3151.8|3151.86|3151.86|3149.65|3149.65|0
1647425500000|2022-03-16 10:11:40|3153.23|3153.23|3153.54|3153.54|3154.54|3154.54|3153.12|3153.12|0
1647425510000|2022-03-16 10:11:50|3153.88|3153.88|3155.78|3155.78|3156.12|3156.12|3153.71|3153.71|0
1647425520000|2022-03-16 10:12:00|3155.45|3155.45|3156.09|3156.09|3156.92|3156.92|3155.45|3155.45|0
1647425530000|2022-03-16 10:12:10|3156.1|3156.1|3155.65|3155.65|3156.33|3156.33|3155.65|3155.65|0
1647425540000|2022-03-16 10:12:20|3155.82|3155.82|3157.7|3157.7|3157.7|3157.7|3155.82|3155.82|0
1647425550000|2022-03-16 10:12:30|3157.37|3157.37|3157.69|3157.69|3157.69|3157.69|3157.24|3157.24|0
1647425560000|2022-03-16 10:12:40|3157.8|3157.8|3157.34|3157.34|3157.85|3157.85|3157.34|3157.34|0
1647425570000|2022-03-16 10:12:50|3156.83|3156.83|3157.37|3157.37|3157.37|3157.37|3156.71|3156.71|0
1647425580000|2022-03-16 10:13:00|3157.43|3157.43|3156.57|3156.57|3158.46|3158.46|3156.46|3156.46|0
1647425590000|2022-03-16 10:13:10|3156.73|3156.73|3156.93|3156.93|3156.93|3156.93|3155.88|3155.88|0
1647425600000|2022-03-16 10:13:20|3156.98|3156.98|3156.65|3156.65|3156.98|3156.98|3156.37|3156.37|0
1647425610000|2022-03-16 10:13:30|3156.71|3156.71|3153.25|3153.25|3156.71|3156.71|3153.25|3153.25|0
1647425620000|2022-03-16 10:13:40|3153.58|3153.58|3154.83|3154.83|3154.83|3154.83|3153.58|3153.58|0
1647425630000|2022-03-16 10:13:50|3154.56|3154.56|3154.8|3154.8|3155.47|3155.47|3154.56|3154.56|0
1647425640000|2022-03-16 10:14:00|3154.85|3154.85|3153.49|3153.49|3154.85|3154.85|3153.49|3153.49|0
1647425650000|2022-03-16 10:14:10|3153.22|3153.22|3155.89|3155.89|3156.44|3156.44|3153.22|3153.22|0
1647425660000|2022-03-16 10:14:20|3155.8|3155.8|3156.65|3156.65|3156.65|3156.65|3155.8|3155.8|0
1647425670000|2022-03-16 10:14:30|3156.57|3156.57|3155.72|3155.72|3156.57|3156.57|3155.72|3155.72|0
1647425680000|2022-03-16 10:14:40|3155.22|3155.22|3155.04|3155.04|3155.22|3155.22|3154.92|3154.92|0
1647425690000|2022-03-16 10:14:50|3155.12|3155.12|3154.37|3154.37|3155.12|3155.12|3154.01|3154.01|0
1647425700000|2022-03-16 10:15:00|3154.32|3154.32|3154.98|3154.98|3154.98|3154.98|3154.32|3154.32|0
1647425710000|2022-03-16 10:15:10|3155.43|3155.43|3156.65|3156.65|3156.7|3156.7|3155.09|3155.09|0
1647425720000|2022-03-16 10:15:20|3156.48|3156.48|3156.42|3156.42|3156.48|3156.48|3155.6|3155.6|0
1647425730000|2022-03-16 10:15:30|3156.44|3156.44|3156|3156|3156.44|3156.44|3155.5|3155.5|0
1647425740000|2022-03-16 10:15:40|3155.95|3155.95|3155.61|3155.61|3155.95|3155.95|3155.45|3155.45|0
1647425750000|2022-03-16 10:15:50|3155.49|3155.49|3155.2|3155.2|3155.49|3155.49|3155.2|3155.2|0
1647425760000|2022-03-16 10:16:00|3155.03|3155.03|3155.03|3155.03|3155.03|3155.03|3155.03|3155.03|0
1647425770000|2022-03-16 10:16:10|3155|3155|3154.67|3154.67|3155|3155|3154.67|3154.67|0
1647425780000|2022-03-16 10:16:20|3154.54|3154.54|3153.19|3153.19|3154.62|3154.62|3153.19|3153.19|0
1647425790000|2022-03-16 10:16:30|3153.15|3153.15|3152.76|3152.76|3153.42|3153.42|3152.76|3152.76|0
1647425800000|2022-03-16 10:16:40|3152.7|3152.7|3152.77|3152.77|3152.94|3152.94|3151.61|3151.61|0
1647425810000|2022-03-16 10:16:50|3153.44|3153.44|3153.79|3153.79|3153.79|3153.79|3153.44|3153.44|0
1647425820000|2022-03-16 10:17:00|3153.62|3153.62|3153.01|3153.01|3153.91|3153.91|3153.01|3153.01|0
1647425830000|2022-03-16 10:17:10|3152.84|3152.84|3151.71|3151.71|3152.84|3152.84|3151.71|3151.71|0
1647425850000|2022-03-16 10:17:30|3151.72|3151.72|3151.06|3151.06|3151.72|3151.72|3150.84|3150.84|0
1647425860000|2022-03-16 10:17:40|3151.18|3151.18|3151.51|3151.51|3151.51|3151.51|3151.18|3151.18|0
1647425870000|2022-03-16 10:17:50|3151.67|3151.67|3151.28|3151.28|3152.48|3152.48|3151.28|3151.28|0
1647425880000|2022-03-16 10:18:00|3151.06|3151.06|3151.43|3151.43|3151.44|3151.44|3150.1|3150.1|0
1647425890000|2022-03-16 10:18:10|3151.44|3151.44|3151.42|3151.42|3151.44|3151.44|3151.42|3151.42|0
1647425900000|2022-03-16 10:18:20|3151.31|3151.31|3150.48|3150.48|3151.31|3151.31|3150.48|3150.48|0
1647425910000|2022-03-16 10:18:30|3150.6|3150.6|3150.84|3150.84|3150.84|3150.84|3150.6|3150.6|0
1647425920000|2022-03-16 10:18:40|3150.95|3150.95|3152.86|3152.86|3152.92|3152.92|3150.95|3150.95|0
1647425930000|2022-03-16 10:18:50|3152.85|3152.85|3152.91|3152.91|3152.91|3152.91|3152.85|3152.85|0
1647425940000|2022-03-16 10:19:00|3152.82|3152.82|3153.57|3153.57|3153.57|3153.57|3152.82|3152.82|0
1647425950000|2022-03-16 10:19:10|3152.85|3152.85|3153.1|3153.1|3153.16|3153.16|3152.79|3152.79|0
1647425960000|2022-03-16 10:19:20|3153.22|3153.22|3153.39|3153.39|3153.39|3153.39|3153.22|3153.22|0
1647425970000|2022-03-16 10:19:30|3153.53|3153.53|3153.82|3153.82|3153.85|3153.85|3153.52|3153.52|0
1647425980000|2022-03-16 10:19:40|3153.71|3153.71|3153.27|3153.27|3153.76|3153.76|3153.27|3153.27|0
1647425990000|2022-03-16 10:19:50|3153.39|3153.39|3153.55|3153.55|3153.55|3153.55|3153.39|3153.39|0
1647426000000|2022-03-16 10:20:00|3153.38|3153.38|3153.61|3153.61|3153.61|3153.61|3153.38|3153.38|0
1647426010000|2022-03-16 10:20:10|3153.55|3153.55|3153.61|3153.61|3154.11|3154.11|3153.55|3153.55|0
1647426020000|2022-03-16 10:20:20|3153.64|3153.64|3153.84|3153.84|3153.85|3153.85|3153.62|3153.62|0
1647426030000|2022-03-16 10:20:30|3153.92|3153.92|3154.02|3154.02|3154.25|3154.25|3153.92|3153.92|0
1647426040000|2022-03-16 10:20:40|3153.85|3153.85|3153.57|3153.57|3154.4|3154.4|3153.57|3153.57|0
1647426050000|2022-03-16 10:20:50|3153.66|3153.66|3153.57|3153.57|3153.88|3153.88|3153.54|3153.54|0
1647426060000|2022-03-16 10:21:00|3153.51|3153.51|3153.99|3153.99|3153.99|3153.99|3153.51|3153.51|0
1647426070000|2022-03-16 10:21:10|3154.04|3154.04|3153.21|3153.21|3154.04|3154.04|3153.21|3153.21|0
1647426080000|2022-03-16 10:21:20|3153.03|3153.03|3152.61|3152.61|3153.03|3153.03|3152.61|3152.61|0
1647426090000|2022-03-16 10:21:30|3152.55|3152.55|3153.16|3153.16|3153.16|3153.16|3152.3|3152.3|0
1647426100000|2022-03-16 10:21:40|3153.28|3153.28|3152.96|3152.96|3153.28|3153.28|3152.73|3152.73|0
1647426110000|2022-03-16 10:21:50|3153.62|3153.62|3154.44|3154.44|3154.44|3154.44|3153.62|3153.62|0
1647426120000|2022-03-16 10:22:00|3154.16|3154.16|3154.79|3154.79|3154.96|3154.96|3154.16|3154.16|0
1647426130000|2022-03-16 10:22:10|3154.67|3154.67|3153.87|3153.87|3154.86|3154.86|3153.87|3153.87|0
1647426140000|2022-03-16 10:22:20|3153.98|3153.98|3154.53|3154.53|3154.74|3154.74|3153.98|3153.98|0
1647426150000|2022-03-16 10:22:30|3154.41|3154.41|3154.64|3154.64|3154.64|3154.64|3154.41|3154.41|0
1647426160000|2022-03-16 10:22:40|3154.67|3154.67|3154.93|3154.93|3154.93|3154.93|3154.67|3154.67|0
1647426170000|2022-03-16 10:22:50|3155.1|3155.1|3155.08|3155.08|3155.1|3155.1|3155.08|3155.08|0
1647426180000|2022-03-16 10:23:00|3155.17|3155.17|3155.35|3155.35|3155.7|3155.7|3155.17|3155.17|0
1647426190000|2022-03-16 10:23:10|3155.68|3155.68|3155.78|3155.78|3155.83|3155.83|3155.68|3155.68|0
1647426200000|2022-03-16 10:23:20|3156.07|3156.07|3157.38|3157.38|3157.46|3157.46|3156.07|3156.07|0
1647426210000|2022-03-16 10:23:30|3157.54|3157.54|3157.85|3157.85|3157.85|3157.85|3157.51|3157.51|0
1647426220000|2022-03-16 10:23:40|3157.77|3157.77|3157.71|3157.71|3157.88|3157.88|3157.71|3157.71|0
1647426240000|2022-03-16 10:24:00|3157.65|3157.65|3156.27|3156.27|3157.65|3157.65|3156.27|3156.27|0
1647426250000|2022-03-16 10:24:10|3156.45|3156.45|3157.11|3157.11|3157.11|3157.11|3156.45|3156.45|0
1647426260000|2022-03-16 10:24:20|3157.28|3157.28|3157.89|3157.89|3157.97|3157.97|3157.28|3157.28|0
1647426270000|2022-03-16 10:24:30|3157.87|3157.87|3157.72|3157.72|3158.16|3158.16|3157.44|3157.44|0
1647426280000|2022-03-16 10:24:40|3157.61|3157.61|3157.44|3157.44|3157.61|3157.61|3157.44|3157.44|0
1647426290000|2022-03-16 10:24:50|3157.49|3157.49|3157.55|3157.55|3157.55|3157.55|3157.49|3157.49|0
1647426300000|2022-03-16 10:25:00|3157.66|3157.66|3157.67|3157.67|3157.69|3157.69|3157.66|3157.66|0
1647426310000|2022-03-16 10:25:10|3157.72|3157.72|3157.61|3157.61|3157.72|3157.72|3157.61|3157.61|0
1647426320000|2022-03-16 10:25:20|3157.55|3157.55|3157.59|3157.59|3157.59|3157.59|3157.55|3157.55|0
1647426330000|2022-03-16 10:25:30|3157.7|3157.7|3157.62|3157.62|3157.7|3157.7|3157.62|3157.62|0
1647426340000|2022-03-16 10:25:40|3157.45|3157.45|3157.54|3157.54|3157.54|3157.54|3157.21|3157.21|0
1647426350000|2022-03-16 10:25:50|3158.15|3158.15|3158.38|3158.38|3158.38|3158.38|3158.15|3158.15|0
1647426360000|2022-03-16 10:26:00|3158.73|3158.73|3158.9|3158.9|3158.9|3158.9|3158.73|3158.73|0
1647426370000|2022-03-16 10:26:10|3159.14|3159.14|3159.33|3159.33|3159.33|3159.33|3159.14|3159.14|0
1647426380000|2022-03-16 10:26:20|3159.16|3159.16|3159.16|3159.16|3159.16|3159.16|3159.16|3159.16|0
1647426390000|2022-03-16 10:26:30|3159.22|3159.22|3159.22|3159.22|3159.22|3159.22|3159.22|3159.22|0
1647426400000|2022-03-16 10:26:40|3159|3159|3158.26|3158.26|3159|3159|3158.26|3158.26|0
1647426410000|2022-03-16 10:26:50|3158.27|3158.27|3158.24|3158.24|3158.27|3158.27|3158.12|3158.12|0
1647426420000|2022-03-16 10:27:00|3157.9|3157.9|3157.17|3157.17|3157.96|3157.96|3157.17|3157.17|0
1647426430000|2022-03-16 10:27:10|3157|3157|3157.13|3157.13|3157.15|3157.15|3156.96|3156.96|0
1647426440000|2022-03-16 10:27:20|3156.97|3156.97|3157.24|3157.24|3157.41|3157.41|3156.91|3156.91|0
1647426450000|2022-03-16 10:27:30|3157.02|3157.02|3156.04|3156.04|3157.35|3157.35|3156.04|3156.04|0
1647426460000|2022-03-16 10:27:40|3155.96|3155.96|3153.64|3153.64|3155.96|3155.96|3153.64|3153.64|0
1647426470000|2022-03-16 10:27:50|3153.24|3153.24|3153.02|3153.02|3153.24|3153.24|3152.97|3152.97|0
1647426480000|2022-03-16 10:28:00|3152.81|3152.81|3152.79|3152.79|3152.91|3152.91|3152.79|3152.79|0
1647426490000|2022-03-16 10:28:10|3153.27|3153.27|3153.66|3153.66|3153.66|3153.66|3153.27|3153.27|0
1647426500000|2022-03-16 10:28:20|3153.67|3153.67|3153.84|3153.84|3153.84|3153.84|3153.67|3153.67|0
1647426510000|2022-03-16 10:28:30|3153.87|3153.87|3152.99|3152.99|3153.87|3153.87|3152.99|3152.99|0
1647426520000|2022-03-16 10:28:40|3152.82|3152.82|3152.93|3152.93|3152.93|3152.93|3152.49|3152.49|0
1647426530000|2022-03-16 10:28:50|3153.43|3153.43|3153.75|3153.75|3153.86|3153.86|3153.2|3153.2|0
1647426540000|2022-03-16 10:29:00|3153.46|3153.46|3153.01|3153.01|3153.46|3153.46|3152.72|3152.72|0
1647426550000|2022-03-16 10:29:10|3152.68|3152.68|3153.07|3153.07|3153.24|3153.24|3152.68|3152.68|0
1647426560000|2022-03-16 10:29:20|3152.74|3152.74|3152.74|3152.74|3152.74|3152.74|3152.74|3152.74|0
1647426570000|2022-03-16 10:29:30|3152.66|3152.66|3152.26|3152.26|3152.66|3152.66|3152.26|3152.26|0
1647426580000|2022-03-16 10:29:40|3152.1|3152.1|3151.93|3151.93|3152.1|3152.1|3151.93|3151.93|0
1647426590000|2022-03-16 10:29:50|3152.16|3152.16|3151.87|3151.87|3152.33|3152.33|3151.87|3151.87|0
1647426600000|2022-03-16 10:30:00|3151.99|3151.99|3154.36|3154.36|3154.36|3154.36|3151.99|3151.99|0
1647426610000|2022-03-16 10:30:10|3154.57|3154.57|3154.13|3154.13|3154.57|3154.57|3153.9|3153.9|0
1647426620000|2022-03-16 10:30:20|3154.29|3154.29|3154.39|3154.39|3154.52|3154.52|3154.29|3154.29|0
1647426630000|2022-03-16 10:30:30|3154.38|3154.38|3153.48|3153.48|3154.53|3154.53|3153.48|3153.48|0
1647426640000|2022-03-16 10:30:40|3153.42|3153.42|3152.95|3152.95|3153.42|3153.42|3152.84|3152.84|0
1647426650000|2022-03-16 10:30:50|3153.12|3153.12|3152.83|3152.83|3153.51|3153.51|3152.83|3152.83|0
1647426660000|2022-03-16 10:31:00|3152.89|3152.89|3152.96|3152.96|3153.06|3153.06|3152.89|3152.89|0
1647426670000|2022-03-16 10:31:10|3152.73|3152.73|3152.91|3152.91|3152.91|3152.91|3152.73|3152.73|0
1647426680000|2022-03-16 10:31:20|3152.79|3152.79|3154.35|3154.35|3154.35|3154.35|3152.79|3152.79|0
1647426690000|2022-03-16 10:31:30|3154.24|3154.24|3154.01|3154.01|3154.24|3154.24|3154.01|3154.01|0
1647426700000|2022-03-16 10:31:40|3154.02|3154.02|3155.1|3155.1|3155.1|3155.1|3154.02|3154.02|0
1647426710000|2022-03-16 10:31:50|3155.02|3155.02|3155.31|3155.31|3155.31|3155.31|3154.84|3154.84|0
1647426720000|2022-03-16 10:32:00|3155.33|3155.33|3155.31|3155.31|3155.33|3155.33|3155.31|3155.31|0
1647426740000|2022-03-16 10:32:20|3155.64|3155.64|3156.9|3156.9|3156.93|3156.93|3155.64|3155.64|0
1647426750000|2022-03-16 10:32:30|3156.99|3156.99|3158.09|3158.09|3158.25|3158.25|3156.99|3156.99|0
1647426760000|2022-03-16 10:32:40|3158.12|3158.12|3158.64|3158.64|3158.64|3158.64|3158.12|3158.12|0
1647426770000|2022-03-16 10:32:50|3158.56|3158.56|3159.11|3159.11|3159.11|3159.11|3158.56|3158.56|0
1647426780000|2022-03-16 10:33:00|3159.06|3159.06|3159.31|3159.31|3159.31|3159.31|3159.06|3159.06|0
1647426790000|2022-03-16 10:33:10|3159.02|3159.02|3159.02|3159.02|3159.02|3159.02|3159.02|3159.02|0
1647426800000|2022-03-16 10:33:20|3158.85|3158.85|3157.48|3157.48|3158.96|3158.96|3157.48|3157.48|0
1647426810000|2022-03-16 10:33:30|3157.42|3157.42|3157.37|3157.37|3157.42|3157.42|3157.31|3157.31|0
1647426820000|2022-03-16 10:33:40|3157.03|3157.03|3156.88|3156.88|3157.03|3157.03|3156.72|3156.72|0
1647426830000|2022-03-16 10:33:50|3157.06|3157.06|3157.34|3157.34|3157.34|3157.34|3157.06|3157.06|0
1647426840000|2022-03-16 10:34:00|3156.51|3156.51|3155.77|3155.77|3156.51|3156.51|3155.77|3155.77|0
1647426850000|2022-03-16 10:34:10|3155.22|3155.22|3155.22|3155.22|3155.22|3155.22|3155.22|3155.22|0
1647426860000|2022-03-16 10:34:20|3154.88|3154.88|3154.28|3154.28|3154.88|3154.88|3154.28|3154.28|0
1647426870000|2022-03-16 10:34:30|3154.09|3154.09|3153.16|3153.16|3154.09|3154.09|3153.16|3153.16|0
1647426880000|2022-03-16 10:34:40|3152.78|3152.78|3151.93|3151.93|3152.78|3152.78|3151.92|3151.92|0
1647426890000|2022-03-16 10:34:50|3151.76|3151.76|3151.56|3151.56|3151.76|3151.76|3151.37|3151.37|0
1647426900000|2022-03-16 10:35:00|3151.73|3151.73|3151.12|3151.12|3151.73|3151.73|3151.12|3151.12|0
1647426910000|2022-03-16 10:35:10|3151.18|3151.18|3150.41|3150.41|3151.18|3151.18|3150.41|3150.41|0
1647426920000|2022-03-16 10:35:20|3150.25|3150.25|3150.42|3150.42|3150.48|3150.48|3150.25|3150.25|0
1647426930000|2022-03-16 10:35:30|3150.59|3150.59|3150.98|3150.98|3150.98|3150.98|3150.59|3150.59|0
1647426940000|2022-03-16 10:35:40|3150.97|3150.97|3150.85|3150.85|3150.97|3150.97|3150.85|3150.85|0
1647426950000|2022-03-16 10:35:50|3151.01|3151.01|3151.33|3151.33|3151.33|3151.33|3151.01|3151.01|0
1647426960000|2022-03-16 10:36:00|3151.32|3151.32|3152.04|3152.04|3152.08|3152.08|3151.15|3151.15|0
1647426970000|2022-03-16 10:36:10|3152.72|3152.72|3152.51|3152.51|3152.73|3152.73|3152.51|3152.51|0
1647426980000|2022-03-16 10:36:20|3152.53|3152.53|3151.55|3151.55|3152.53|3152.53|3151.53|3151.53|0
1647426990000|2022-03-16 10:36:30|3152.21|3152.21|3151.75|3151.75|3152.21|3152.21|3151.75|3151.75|0
1647427000000|2022-03-16 10:36:40|3151.64|3151.64|3150.98|3150.98|3151.64|3151.64|3150.98|3150.98|0
1647427010000|2022-03-16 10:36:50|3150.92|3150.92|3150.54|3150.54|3150.92|3150.92|3150.54|3150.54|0
1647427020000|2022-03-16 10:37:00|3150.51|3150.51|3150.33|3150.33|3150.52|3150.52|3150.22|3150.22|0
1647427030000|2022-03-16 10:37:10|3150.66|3150.66|3150.33|3150.33|3150.66|3150.66|3150.33|3150.33|0
1647427040000|2022-03-16 10:37:20|3150.49|3150.49|3150.86|3150.86|3151.08|3151.08|3150.49|3150.49|0
1647427050000|2022-03-16 10:37:30|3150.36|3150.36|3150.63|3150.63|3150.63|3150.63|3150.36|3150.36|0
1647427060000|2022-03-16 10:37:40|3150.55|3150.55|3150.13|3150.13|3150.72|3150.72|3150.13|3150.13|0
1647427070000|2022-03-16 10:37:50|3150.09|3150.09|3149.18|3149.18|3150.13|3150.13|3149.18|3149.18|0
1647427080000|2022-03-16 10:38:00|3148.9|3148.9|3144.58|3144.58|3148.9|3148.9|3144.58|3144.58|0
1647427090000|2022-03-16 10:38:10|3143.36|3143.36|3143.01|3143.01|3143.51|3143.51|3142.28|3142.28|0
1647427100000|2022-03-16 10:38:20|3143|3143|3143.41|3143.41|3143.45|3143.45|3143|3143|0
1647427110000|2022-03-16 10:38:30|3143.4|3143.4|3144.43|3144.43|3144.43|3144.43|3143.06|3143.06|0
1647427120000|2022-03-16 10:38:40|3144.86|3144.86|3147.14|3147.14|3147.66|3147.66|3144.86|3144.86|0
1647427130000|2022-03-16 10:38:50|3146.64|3146.64|3147.54|3147.54|3147.54|3147.54|3146.64|3146.64|0
1647427140000|2022-03-16 10:39:00|3147.62|3147.62|3149.18|3149.18|3149.18|3149.18|3147.62|3147.62|0
1647427150000|2022-03-16 10:39:10|3149.13|3149.13|3149.04|3149.04|3149.13|3149.13|3148.96|3148.96|0
1647427160000|2022-03-16 10:39:20|3149.12|3149.12|3148.48|3148.48|3149.12|3149.12|3147.99|3147.99|0
1647427170000|2022-03-16 10:39:30|3148.44|3148.44|3149.67|3149.67|3149.84|3149.84|3148.21|3148.21|0
1647427180000|2022-03-16 10:39:40|3149.56|3149.56|3149.56|3149.56|3149.56|3149.56|3149.56|3149.56|0
1647427190000|2022-03-16 10:39:50|3150.3|3150.3|3150.34|3150.34|3150.34|3150.34|3150.3|3150.3|0
1647427200000|2022-03-16 10:40:00|3150.22|3150.22|3149.14|3149.14|3150.22|3150.22|3149.14|3149.14|0
1647427210000|2022-03-16 10:40:10|3149.1|3149.1|3149.96|3149.96|3149.96|3149.96|3149.1|3149.1|0
1647427220000|2022-03-16 10:40:20|3149.85|3149.85|3149.93|3149.93|3149.93|3149.93|3149.85|3149.85|0
1647427230000|2022-03-16 10:40:30|3150.26|3150.26|3150.22|3150.22|3150.43|3150.43|3150.22|3150.22|0
1647427240000|2022-03-16 10:40:40|3150.04|3150.04|3147.58|3147.58|3150.04|3150.04|3147.42|3147.42|0
1647427250000|2022-03-16 10:40:50|3147.81|3147.81|3148.87|3148.87|3150.47|3150.47|3147.81|3147.81|0
1647427260000|2022-03-16 10:41:00|3148.7|3148.7|3147.6|3147.6|3148.7|3148.7|3147.6|3147.6|0
1647427270000|2022-03-16 10:41:10|3147.81|3147.81|3148.34|3148.34|3148.42|3148.42|3147.81|3147.81|0
1647427280000|2022-03-16 10:41:20|3148.5|3148.5|3148.09|3148.09|3148.5|3148.5|3148.09|3148.09|0
1647427290000|2022-03-16 10:41:30|3148.25|3148.25|3148.5|3148.5|3148.5|3148.5|3148.25|3148.25|0
1647427300000|2022-03-16 10:41:40|3148.51|3148.51|3148.69|3148.69|3148.69|3148.69|3148.51|3148.51|0
1647427320000|2022-03-16 10:42:00|3148.91|3148.91|3148.63|3148.63|3148.91|3148.91|3148.63|3148.63|0
1647427330000|2022-03-16 10:42:10|3148.35|3148.35|3148.52|3148.52|3148.85|3148.85|3148.35|3148.35|0
1647427340000|2022-03-16 10:42:20|3148.69|3148.69|3149.19|3149.19|3149.34|3149.34|3148.69|3148.69|0
1647427350000|2022-03-16 10:42:30|3149.42|3149.42|3150.14|3150.14|3150.14|3150.14|3149.42|3149.42|0
1647427360000|2022-03-16 10:42:40|3150.06|3150.06|3149.58|3149.58|3150.11|3150.11|3149.58|3149.58|0
1647427370000|2022-03-16 10:42:50|3149.7|3149.7|3149.36|3149.36|3149.7|3149.7|3149.36|3149.36|0
1647427380000|2022-03-16 10:43:00|3149.28|3149.28|3149.24|3149.24|3149.28|3149.28|3149.24|3149.24|0
1647427390000|2022-03-16 10:43:10|3149.12|3149.12|3148.04|3148.04|3149.12|3149.12|3148.04|3148.04|0
1647427400000|2022-03-16 10:43:20|3148.87|3148.87|3148.96|3148.96|3149.16|3149.16|3148.87|3148.87|0
1647427410000|2022-03-16 10:43:30|3149.02|3149.02|3149.02|3149.02|3149.02|3149.02|3149.02|3149.02|0
1647427420000|2022-03-16 10:43:40|3149.13|3149.13|3149.13|3149.13|3149.13|3149.13|3149.13|3149.13|0
1647427430000|2022-03-16 10:43:50|3149.19|3149.19|3149.28|3149.28|3149.28|3149.28|3149.19|3149.19|0
1647427440000|2022-03-16 10:44:00|3149.34|3149.34|3148.7|3148.7|3149.34|3149.34|3148.7|3148.7|0
1647427450000|2022-03-16 10:44:10|3148.2|3148.2|3146.63|3146.63|3148.2|3148.2|3146.63|3146.63|0
1647427460000|2022-03-16 10:44:20|3146.66|3146.66|3146.99|3146.99|3146.99|3146.99|3146.66|3146.66|0
1647427470000|2022-03-16 10:44:30|3147.03|3147.03|3147.24|3147.24|3147.42|3147.42|3147.03|3147.03|0
1647427480000|2022-03-16 10:44:40|3147.46|3147.46|3148.43|3148.43|3148.43|3148.43|3147.46|3147.46|0
1647427490000|2022-03-16 10:44:50|3148.6|3148.6|3149.17|3149.17|3149.18|3149.18|3148.6|3148.6|0
1647427500000|2022-03-16 10:45:00|3149.08|3149.08|3148.62|3148.62|3149.67|3149.67|3148.62|3148.62|0
1647427510000|2022-03-16 10:45:10|3148.17|3148.17|3147.74|3147.74|3148.5|3148.5|3147.4|3147.4|0
1647427520000|2022-03-16 10:45:20|3147.9|3147.9|3147.95|3147.95|3148.12|3148.12|3147.89|3147.89|0
1647427530000|2022-03-16 10:45:30|3147.84|3147.84|3147.45|3147.45|3147.84|3147.84|3147.45|3147.45|0
1647427540000|2022-03-16 10:45:40|3147.34|3147.34|3147.16|3147.16|3147.39|3147.39|3147.16|3147.16|0
1647427560000|2022-03-16 10:46:00|3146.83|3146.83|3146.83|3146.83|3146.83|3146.83|3146.83|3146.83|0
1647427570000|2022-03-16 10:46:10|3146.5|3146.5|3146.5|3146.5|3146.5|3146.5|3146.5|3146.5|0
1647427580000|2022-03-16 10:46:20|3147|3147|3148.97|3148.97|3149.02|3149.02|3146.55|3146.55|0
1647427600000|2022-03-16 10:46:40|3149.01|3149.01|3148.67|3148.67|3149.01|3149.01|3148.67|3148.67|0
1647427610000|2022-03-16 10:46:50|3148.45|3148.45|3148.79|3148.79|3148.79|3148.79|3148.45|3148.45|0
1647427620000|2022-03-16 10:47:00|3148.89|3148.89|3148.61|3148.61|3148.94|3148.94|3148.56|3148.56|0
1647427630000|2022-03-16 10:47:10|3148.84|3148.84|3149.22|3149.22|3149.22|3149.22|3148.84|3148.84|0
1647427640000|2022-03-16 10:47:20|3149.16|3149.16|3150.43|3150.43|3150.44|3150.44|3149.16|3149.16|0
1647427650000|2022-03-16 10:47:30|3150.48|3150.48|3151.09|3151.09|3151.09|3151.09|3150.48|3150.48|0
1647427660000|2022-03-16 10:47:40|3151.32|3151.32|3151.32|3151.32|3151.65|3151.65|3151.32|3151.32|0
1647427670000|2022-03-16 10:47:50|3151.1|3151.1|3151.25|3151.25|3151.29|3151.29|3151.1|3151.1|0
1647427680000|2022-03-16 10:48:00|3151.17|3151.17|3151.05|3151.05|3151.17|3151.17|3151.05|3151.05|0
1647427690000|2022-03-16 10:48:10|3151|3151|3150.21|3150.21|3151|3151|3150.17|3150.17|0
1647427700000|2022-03-16 10:48:20|3150.3|3150.3|3151.47|3151.47|3151.64|3151.64|3150.3|3150.3|0
1647427710000|2022-03-16 10:48:30|3151.64|3151.64|3151.15|3151.15|3151.71|3151.71|3151.04|3151.04|0
1647427720000|2022-03-16 10:48:40|3151.26|3151.26|3150.6|3150.6|3151.26|3151.26|3150.6|3150.6|0
1647427730000|2022-03-16 10:48:50|3150.76|3150.76|3151.75|3151.75|3151.75|3151.75|3150.76|3150.76|0
1647427740000|2022-03-16 10:49:00|3151.84|3151.84|3151.81|3151.81|3151.84|3151.84|3151.81|3151.81|0
1647427750000|2022-03-16 10:49:10|3152.24|3152.24|3151.84|3151.84|3152.26|3152.26|3151.84|3151.84|0
1647427760000|2022-03-16 10:49:20|3151.9|3151.9|3151.92|3151.92|3151.92|3151.92|3151.9|3151.9|0
1647427770000|2022-03-16 10:49:30|3151.97|3151.97|3151.97|3151.97|3151.97|3151.97|3151.97|3151.97|0
1647427780000|2022-03-16 10:49:40|3152|3152|3151.8|3151.8|3152.06|3152.06|3151.8|3151.8|0
1647427790000|2022-03-16 10:49:50|3151.69|3151.69|3153.24|3153.24|3153.24|3153.24|3151.69|3151.69|0
1647427800000|2022-03-16 10:50:00|3153.19|3153.19|3152.85|3152.85|3153.19|3153.19|3152.52|3152.52|0
1647427810000|2022-03-16 10:50:10|3153.56|3153.56|3153.56|3153.56|3153.56|3153.56|3153.56|3153.56|0
1647427820000|2022-03-16 10:50:20|3153.4|3153.4|3154.28|3154.28|3154.28|3154.28|3153.4|3153.4|0
1647427830000|2022-03-16 10:50:30|3154.11|3154.11|3154.11|3154.11|3154.11|3154.11|3154.11|3154.11|0
1647427840000|2022-03-16 10:50:40|3154.18|3154.18|3153.68|3153.68|3154.18|3154.18|3153.68|3153.68|0
1647427850000|2022-03-16 10:50:50|3153.51|3153.51|3154.23|3154.23|3154.23|3154.23|3153.51|3153.51|0
1647427860000|2022-03-16 10:51:00|3154.19|3154.19|3153.54|3153.54|3154.23|3154.23|3153.54|3153.54|0
1647427870000|2022-03-16 10:51:10|3153.65|3153.65|3154.04|3154.04|3154.76|3154.76|3153.45|3153.45|0
1647427880000|2022-03-16 10:51:20|3154.21|3154.21|3154.83|3154.83|3155.16|3155.16|3154.21|3154.21|0
1647427890000|2022-03-16 10:51:30|3155.16|3155.16|3154.66|3154.66|3155.16|3155.16|3154.66|3154.66|0
1647427900000|2022-03-16 10:51:40|3154.49|3154.49|3154.21|3154.21|3154.49|3154.49|3154.21|3154.21|0
1647427910000|2022-03-16 10:51:50|3154.24|3154.24|3154.78|3154.78|3155.11|3155.11|3154.22|3154.22|0
1647427920000|2022-03-16 10:52:00|3154.84|3154.84|3154.68|3154.68|3155.01|3155.01|3154.68|3154.68|0
1647427930000|2022-03-16 10:52:10|3154.43|3154.43|3155.16|3155.16|3155.16|3155.16|3154.22|3154.22|0
1647427940000|2022-03-16 10:52:20|3155.1|3155.1|3154.64|3154.64|3155.14|3155.14|3154.21|3154.21|0
1647427950000|2022-03-16 10:52:30|3154.63|3154.63|3154.5|3154.5|3154.67|3154.67|3154.11|3154.11|0
1647427960000|2022-03-16 10:52:40|3154.33|3154.33|3153.3|3153.3|3154.45|3154.45|3153.3|3153.3|0
1647427970000|2022-03-16 10:52:50|3153.47|3153.47|3152.93|3152.93|3153.47|3153.47|3152.93|3152.93|0
1647427980000|2022-03-16 10:53:00|3152.35|3152.35|3152.6|3152.6|3152.6|3152.6|3151.67|3151.67|0
1647427990000|2022-03-16 10:53:10|3152.62|3152.62|3153.25|3153.25|3153.4|3153.4|3152.6|3152.6|0
1647428000000|2022-03-16 10:53:20|3153.08|3153.08|3153.22|3153.22|3153.22|3153.22|3153.08|3153.08|0
1647428010000|2022-03-16 10:53:30|3153.06|3153.06|3153.06|3153.06|3153.06|3153.06|3153.06|3153.06|0
1647428020000|2022-03-16 10:53:40|3152.98|3152.98|3154.91|3154.91|3154.91|3154.91|3152.98|3152.98|0
1647428030000|2022-03-16 10:53:50|3155.26|3155.26|3155.88|3155.88|3155.88|3155.88|3155.26|3155.26|0
1647428040000|2022-03-16 10:54:00|3155.47|3155.47|3154.28|3154.28|3155.47|3155.47|3154.25|3154.25|0
1647428050000|2022-03-16 10:54:10|3154.11|3154.11|3153.95|3153.95|3154.45|3154.45|3153.94|3153.94|0
1647428060000|2022-03-16 10:54:20|3153.87|3153.87|3152.47|3152.47|3154.03|3154.03|3152.04|3152.04|0
1647428070000|2022-03-16 10:54:30|3152.34|3152.34|3151.84|3151.84|3152.34|3152.34|3151.84|3151.84|0
1647428080000|2022-03-16 10:54:40|3151.3|3151.3|3152.29|3152.29|3152.62|3152.62|3151.3|3151.3|0
1647428090000|2022-03-16 10:54:50|3152.4|3152.4|3152.63|3152.63|3152.63|3152.63|3151.9|3151.9|0
1647428100000|2022-03-16 10:55:00|3152.66|3152.66|3151.96|3151.96|3152.66|3152.66|3151.96|3151.96|0
1647428110000|2022-03-16 10:55:10|3151.6|3151.6|3152.46|3152.46|3152.63|3152.63|3151.6|3151.6|0
1647428120000|2022-03-16 10:55:20|3152.34|3152.34|3152.24|3152.24|3152.34|3152.34|3152.18|3152.18|0
1647428130000|2022-03-16 10:55:30|3152.19|3152.19|3151.78|3151.78|3152.19|3152.19|3151.78|3151.78|0
1647428140000|2022-03-16 10:55:40|3152|3152|3152.41|3152.41|3152.41|3152.41|3151.96|3151.96|0
1647428150000|2022-03-16 10:55:50|3152.43|3152.43|3152.44|3152.44|3152.44|3152.44|3152.01|3152.01|0
1647428160000|2022-03-16 10:56:00|3152.4|3152.4|3152.18|3152.18|3152.59|3152.59|3152.18|3152.18|0
1647428170000|2022-03-16 10:56:10|3152.06|3152.06|3151.9|3151.9|3152.06|3152.06|3151.9|3151.9|0
1647428180000|2022-03-16 10:56:20|3151.89|3151.89|3151.72|3151.72|3151.89|3151.89|3151.38|3151.38|0
1647428190000|2022-03-16 10:56:30|3151.66|3151.66|3151.84|3151.84|3151.84|3151.84|3151.66|3151.66|0
1647428200000|2022-03-16 10:56:40|3151.67|3151.67|3152.22|3152.22|3152.22|3152.22|3151.67|3151.67|0
1647428210000|2022-03-16 10:56:50|3152.06|3152.06|3152.76|3152.76|3152.76|3152.76|3152.06|3152.06|0
1647428220000|2022-03-16 10:57:00|3153.25|3153.25|3153.97|3153.97|3153.97|3153.97|3153.25|3153.25|0
1647428230000|2022-03-16 10:57:10|3154.47|3154.47|3154.31|3154.31|3154.47|3154.47|3154.25|3154.25|0
1647428240000|2022-03-16 10:57:20|3154.25|3154.25|3154.47|3154.47|3154.47|3154.47|3153.58|3153.58|0
1647428250000|2022-03-16 10:57:30|3154.35|3154.35|3154.35|3154.35|3154.35|3154.35|3154.35|3154.35|0
1647428260000|2022-03-16 10:57:40|3154.27|3154.27|3153.72|3153.72|3154.27|3154.27|3153.72|3153.72|0
1647428270000|2022-03-16 10:57:50|3154|3154|3155.02|3155.02|3155.02|3155.02|3154|3154|0
1647428280000|2022-03-16 10:58:00|3155.07|3155.07|3154.9|3154.9|3155.24|3155.24|3154.9|3154.9|0
1647428290000|2022-03-16 10:58:10|3154.73|3154.73|3154.24|3154.24|3154.73|3154.73|3154.15|3154.15|0
1647428300000|2022-03-16 10:58:20|3154.22|3154.22|3154.17|3154.17|3154.5|3154.5|3153.88|3153.88|0
1647428310000|2022-03-16 10:58:30|3154.21|3154.21|3154.39|3154.39|3154.43|3154.43|3154.21|3154.21|0
1647428320000|2022-03-16 10:58:40|3154.84|3154.84|3154.68|3154.68|3154.84|3154.84|3154.68|3154.68|0
1647428330000|2022-03-16 10:58:50|3154.84|3154.84|3155.2|3155.2|3155.37|3155.37|3154.82|3154.82|0
1647428340000|2022-03-16 10:59:00|3155.16|3155.16|3155.04|3155.04|3155.7|3155.7|3155.04|3155.04|0
1647428350000|2022-03-16 10:59:10|3155.08|3155.08|3155.22|3155.22|3155.3|3155.3|3155.02|3155.02|0
1647428360000|2022-03-16 10:59:20|3154.83|3154.83|3153.56|3153.56|3154.83|3154.83|3153.52|3153.52|0
1647428370000|2022-03-16 10:59:30|3153.34|3153.34|3152.31|3152.31|3153.34|3153.34|3152.31|3152.31|0
1647428380000|2022-03-16 10:59:40|3151.96|3151.96|3151.48|3151.48|3151.96|3151.96|3151.15|3151.15|0
1647428390000|2022-03-16 10:59:50|3151.56|3151.56|3151.29|3151.29|3151.56|3151.56|3150.9|3150.9|0
1647428400000|2022-03-16 11:00:00|3150.91|3150.91|3149.72|3149.72|3150.91|3150.91|3149.72|3149.72|0
1647428410000|2022-03-16 11:00:10|3149.88|3149.88|3148.65|3148.65|3149.88|3149.88|3148.65|3148.65|0
1647428420000|2022-03-16 11:00:20|3148.48|3148.48|3148.76|3148.76|3150.12|3150.12|3148.48|3148.48|0
1647428430000|2022-03-16 11:00:30|3148.43|3148.43|3148|3148|3148.43|3148.43|3148|3148|0
1647428440000|2022-03-16 11:00:40|3147.6|3147.6|3147.52|3147.52|3147.6|3147.6|3147.52|3147.52|0
1647428450000|2022-03-16 11:00:50|3147.68|3147.68|3146.46|3146.46|3147.68|3147.68|3146.46|3146.46|0
1647428460000|2022-03-16 11:01:00|3146.96|3146.96|3147.5|3147.5|3147.58|3147.58|3146.96|3146.96|0
1647428470000|2022-03-16 11:01:10|3147.68|3147.68|3146.61|3146.61|3147.68|3147.68|3146.15|3146.15|0
1647428480000|2022-03-16 11:01:20|3146.78|3146.78|3147.07|3147.07|3147.07|3147.07|3146.74|3146.74|0
1647428490000|2022-03-16 11:01:30|3147.57|3147.57|3146.36|3146.36|3147.57|3147.57|3146.14|3146.14|0
1647428500000|2022-03-16 11:01:40|3146.2|3146.2|3144.59|3144.59|3146.24|3146.24|3144.59|3144.59|0
1647428510000|2022-03-16 11:01:50|3144.51|3144.51|3145.08|3145.08|3145.25|3145.25|3144.51|3144.51|0
1647428520000|2022-03-16 11:02:00|3144.75|3144.75|3144.83|3144.83|3144.83|3144.83|3144.54|3144.54|0
1647428530000|2022-03-16 11:02:10|3145.16|3145.16|3145.19|3145.19|3145.24|3145.24|3145.07|3145.07|0
1647428540000|2022-03-16 11:02:20|3145.3|3145.3|3145.73|3145.73|3145.73|3145.73|3145.2|3145.2|0
1647428550000|2022-03-16 11:02:30|3145.62|3145.62|3146.58|3146.58|3146.58|3146.58|3145.45|3145.45|0
1647428560000|2022-03-16 11:02:40|3146.61|3146.61|3144.69|3144.69|3146.61|3146.61|3144.69|3144.69|0
1647428570000|2022-03-16 11:02:50|3145.19|3145.19|3145.23|3145.23|3145.34|3145.34|3145.17|3145.17|0
1647428580000|2022-03-16 11:03:00|3145.07|3145.07|3144.82|3144.82|3145.07|3145.07|3144.82|3144.82|0
1647428590000|2022-03-16 11:03:10|3144.65|3144.65|3143.92|3143.92|3144.65|3144.65|3143.92|3143.92|0
1647428600000|2022-03-16 11:03:20|3144.03|3144.03|3144.01|3144.01|3144.09|3144.09|3144.01|3144.01|0
1647428610000|2022-03-16 11:03:30|3143.88|3143.88|3143.41|3143.41|3143.88|3143.88|3143.41|3143.41|0
1647428620000|2022-03-16 11:03:40|3143.58|3143.58|3143.74|3143.74|3143.74|3143.74|3143.58|3143.58|0
1647428630000|2022-03-16 11:03:50|3143.72|3143.72|3143.6|3143.6|3143.72|3143.72|3143.6|3143.6|0
1647428640000|2022-03-16 11:04:00|3143.59|3143.59|3143.48|3143.48|3143.59|3143.59|3143.42|3143.42|0
1647428650000|2022-03-16 11:04:10|3143.31|3143.31|3142.46|3142.46|3143.31|3143.31|3142.46|3142.46|0
1647428660000|2022-03-16 11:04:20|3142.3|3142.3|3141.3|3141.3|3142.3|3142.3|3141.3|3141.3|0
1647428670000|2022-03-16 11:04:30|3141.39|3141.39|3141.12|3141.12|3141.39|3141.39|3141.12|3141.12|0
1647428680000|2022-03-16 11:04:40|3141.23|3141.23|3142.33|3142.33|3142.33|3142.33|3141.23|3141.23|0
1647428690000|2022-03-16 11:04:50|3142.38|3142.38|3143.2|3143.2|3143.42|3143.42|3142.38|3142.38|0
1647428700000|2022-03-16 11:05:00|3143.03|3143.03|3143.03|3143.03|3143.2|3143.2|3142.9|3142.9|0
1647428710000|2022-03-16 11:05:10|3143.2|3143.2|3143.28|3143.28|3143.28|3143.28|3143.2|3143.2|0
1647428720000|2022-03-16 11:05:20|3143.34|3143.34|3143.75|3143.75|3143.92|3143.92|3143.34|3143.34|0
1647428730000|2022-03-16 11:05:30|3143.91|3143.91|3144.08|3144.08|3144.08|3144.08|3143.91|3143.91|0
1647428740000|2022-03-16 11:05:40|3144.25|3144.25|3144.59|3144.59|3144.59|3144.59|3144.2|3144.2|0
1647428750000|2022-03-16 11:05:50|3144.5|3144.5|3144.51|3144.51|3144.8|3144.8|3144.5|3144.5|0
1647428760000|2022-03-16 11:06:00|3144.56|3144.56|3145.09|3145.09|3145.09|3145.09|3144.56|3144.56|0
1647428770000|2022-03-16 11:06:10|3145.25|3145.25|3146.58|3146.58|3146.81|3146.81|3145.25|3145.25|0
1647428780000|2022-03-16 11:06:20|3146.25|3146.25|3145.99|3145.99|3146.25|3146.25|3145.94|3145.94|0
1647428790000|2022-03-16 11:06:30|3145.83|3145.83|3145.94|3145.94|3145.94|3145.94|3145.83|3145.83|0
1647428800000|2022-03-16 11:06:40|3146|3146|3146.16|3146.16|3146.16|3146.16|3146|3146|0
1647428810000|2022-03-16 11:06:50|3146.33|3146.33|3148.16|3148.16|3148.36|3148.36|3146.33|3146.33|0
1647428820000|2022-03-16 11:07:00|3148.2|3148.2|3148.51|3148.51|3148.51|3148.51|3148.11|3148.11|0
1647428830000|2022-03-16 11:07:10|3148.68|3148.68|3148.28|3148.28|3148.68|3148.68|3148.28|3148.28|0
1647428840000|2022-03-16 11:07:20|3148.36|3148.36|3148.75|3148.75|3148.75|3148.75|3148.36|3148.36|0
1647428850000|2022-03-16 11:07:30|3148.59|3148.59|3148.02|3148.02|3148.92|3148.92|3148.02|3148.02|0
1647428860000|2022-03-16 11:07:40|3147.63|3147.63|3147.97|3147.97|3147.97|3147.97|3147.47|3147.47|0
1647428870000|2022-03-16 11:07:50|3147.8|3147.8|3148.15|3148.15|3148.15|3148.15|3147.8|3147.8|0
1647428880000|2022-03-16 11:08:00|3147.82|3147.82|3147.82|3147.82|3147.82|3147.82|3147.82|3147.82|0
1647428890000|2022-03-16 11:08:10|3147.64|3147.64|3147.56|3147.56|3147.64|3147.64|3147.56|3147.56|0
1647428900000|2022-03-16 11:08:20|3147.24|3147.24|3147.06|3147.06|3147.24|3147.24|3146.52|3146.52|0
1647428910000|2022-03-16 11:08:30|3146.56|3146.56|3146.23|3146.23|3146.78|3146.78|3146.23|3146.23|0
1647428920000|2022-03-16 11:08:40|3146.24|3146.24|3146.74|3146.74|3146.74|3146.74|3146.24|3146.24|0
1647428940000|2022-03-16 11:09:00|3146.78|3146.78|3147.28|3147.28|3147.28|3147.28|3146.78|3146.78|0
1647428950000|2022-03-16 11:09:10|3146.94|3146.94|3146.78|3146.78|3146.94|3146.94|3146.78|3146.78|0
1647428960000|2022-03-16 11:09:20|3146.86|3146.86|3148.76|3148.76|3148.76|3148.76|3146.86|3146.86|0
1647428970000|2022-03-16 11:09:30|3149.1|3149.1|3149.21|3149.21|3149.21|3149.21|3149.1|3149.1|0
1647428990000|2022-03-16 11:09:50|3149.27|3149.27|3149.27|3149.27|3149.27|3149.27|3149.27|3149.27|0
1647429000000|2022-03-16 11:10:00|3149.31|3149.31|3149.65|3149.65|3149.65|3149.65|3149.31|3149.31|0
1647429010000|2022-03-16 11:10:10|3149.77|3149.77|3149.84|3149.84|3149.88|3149.88|3149.68|3149.68|0
1647429020000|2022-03-16 11:10:20|3149.78|3149.78|3149.78|3149.78|3149.78|3149.78|3149.78|3149.78|0
1647429030000|2022-03-16 11:10:30|3149.61|3149.61|3149.53|3149.53|3149.61|3149.61|3149.53|3149.53|0
1647429040000|2022-03-16 11:10:40|3149.61|3149.61|3149.83|3149.83|3150|3150|3149.61|3149.61|0
1647429050000|2022-03-16 11:10:50|3150.03|3150.03|3150.18|3150.18|3150.18|3150.18|3149.86|3149.86|0
1647429060000|2022-03-16 11:11:00|3150.3|3150.3|3150.43|3150.43|3150.55|3150.55|3150.3|3150.3|0
1647429070000|2022-03-16 11:11:10|3150.32|3150.32|3149.76|3149.76|3150.34|3150.34|3149.76|3149.76|0
1647429080000|2022-03-16 11:11:20|3149.96|3149.96|3149.96|3149.96|3149.96|3149.96|3149.96|3149.96|0
1647429090000|2022-03-16 11:11:30|3150.3|3150.3|3150.59|3150.59|3150.59|3150.59|3150.3|3150.3|0
1647429100000|2022-03-16 11:11:40|3150.64|3150.64|3148.75|3148.75|3150.64|3150.64|3148.75|3148.75|0
1647429110000|2022-03-16 11:11:50|3148.58|3148.58|3148.61|3148.61|3148.61|3148.61|3148.56|3148.56|0
1647429120000|2022-03-16 11:12:00|3148.59|3148.59|3148.62|3148.62|3148.62|3148.62|3148.59|3148.59|0
1647429130000|2022-03-16 11:12:10|3148.28|3148.28|3147.5|3147.5|3148.33|3148.33|3147.5|3147.5|0
1647429140000|2022-03-16 11:12:20|3147.42|3147.42|3147.42|3147.42|3147.42|3147.42|3147.42|3147.42|0
1647429150000|2022-03-16 11:12:30|3147.14|3147.14|3144.92|3144.92|3147.14|3147.14|3144.39|3144.39|0
1647429160000|2022-03-16 11:12:40|3144.59|3144.59|3145.38|3145.38|3145.38|3145.38|3144.59|3144.59|0
1647429170000|2022-03-16 11:12:50|3145.58|3145.58|3146.59|3146.59|3146.59|3146.59|3145.58|3145.58|0
1647429180000|2022-03-16 11:13:00|3146.48|3146.48|3146.53|3146.53|3146.53|3146.53|3146.37|3146.37|0
1647429190000|2022-03-16 11:13:10|3145.93|3145.93|3145.82|3145.82|3145.93|3145.93|3145.82|3145.82|0
1647429200000|2022-03-16 11:13:20|3145.9|3145.9|3146.07|3146.07|3146.07|3146.07|3145.9|3145.9|0
1647429220000|2022-03-16 11:13:40|3146.41|3146.41|3147.23|3147.23|3147.23|3147.23|3146.41|3146.41|0
1647429230000|2022-03-16 11:13:50|3147.21|3147.21|3147.48|3147.48|3147.54|3147.54|3147.2|3147.2|0
1647429240000|2022-03-16 11:14:00|3147.49|3147.49|3147.54|3147.54|3147.54|3147.54|3147.49|3147.49|0
1647429250000|2022-03-16 11:14:10|3147.48|3147.48|3147.56|3147.56|3147.63|3147.63|3147.36|3147.36|0
1647429260000|2022-03-16 11:14:20|3147.79|3147.79|3147.79|3147.79|3147.79|3147.79|3147.79|3147.79|0
1647429270000|2022-03-16 11:14:30|3147.78|3147.78|3147.75|3147.75|3147.78|3147.78|3147.75|3147.75|0
1647429280000|2022-03-16 11:14:40|3148.04|3148.04|3148.97|3148.97|3149.67|3149.67|3148.04|3148.04|0
1647429300000|2022-03-16 11:15:00|3148.86|3148.86|3149.09|3149.09|3149.09|3149.09|3148.86|3148.86|0
1647429310000|2022-03-16 11:15:10|3149.13|3149.13|3149.13|3149.13|3149.13|3149.13|3149.13|3149.13|0
1647429320000|2022-03-16 11:15:20|3148.96|3148.96|3148.06|3148.06|3148.96|3148.96|3147.79|3147.79|0
1647429330000|2022-03-16 11:15:30|3148.02|3148.02|3148.02|3148.02|3148.02|3148.02|3148.02|3148.02|0
1647429340000|2022-03-16 11:15:40|3147.79|3147.79|3147.83|3147.83|3147.83|3147.83|3147.79|3147.79|0
1647429350000|2022-03-16 11:15:50|3148.33|3148.33|3147.63|3147.63|3148.33|3148.33|3147.5|3147.5|0
1647429360000|2022-03-16 11:16:00|3147.71|3147.71|3147.38|3147.38|3147.71|3147.71|3147.38|3147.38|0
1647429370000|2022-03-16 11:16:10|3147.2|3147.2|3147.05|3147.05|3147.2|3147.2|3146.6|3146.6|0
1647429380000|2022-03-16 11:16:20|3147.22|3147.22|3147.22|3147.22|3147.22|3147.22|3147.22|3147.22|0
1647429390000|2022-03-16 11:16:30|3147.1|3147.1|3147.2|3147.2|3147.37|3147.37|3146.41|3146.41|0
1647429400000|2022-03-16 11:16:40|3147.7|3147.7|3147.71|3147.71|3147.71|3147.71|3147.7|3147.7|0
1647429410000|2022-03-16 11:16:50|3147.21|3147.21|3147.5|3147.5|3147.54|3147.54|3147.21|3147.21|0
1647429420000|2022-03-16 11:17:00|3147.8|3147.8|3147.47|3147.47|3147.8|3147.8|3147.47|3147.47|0
1647429430000|2022-03-16 11:17:10|3147.8|3147.8|3147.97|3147.97|3147.97|3147.97|3147.8|3147.8|0
1647429440000|2022-03-16 11:17:20|3147.93|3147.93|3148.02|3148.02|3148.02|3148.02|3147.93|3147.93|0
1647429450000|2022-03-16 11:17:30|3148.03|3148.03|3148.03|3148.03|3148.03|3148.03|3148.03|3148.03|0
1647429460000|2022-03-16 11:17:40|3148.15|3148.15|3148.44|3148.44|3148.5|3148.5|3148.09|3148.09|0
1647429470000|2022-03-16 11:17:50|3148.47|3148.47|3148.47|3148.47|3148.47|3148.47|3148.47|3148.47|0
1647429480000|2022-03-16 11:18:00|3148.52|3148.52|3148.72|3148.72|3148.85|3148.85|3148.52|3148.52|0
1647429490000|2022-03-16 11:18:10|3148.83|3148.83|3149.17|3149.17|3149.5|3149.5|3148.83|3148.83|0
1647429500000|2022-03-16 11:18:20|3149.18|3149.18|3149.01|3149.01|3149.18|3149.18|3149.01|3149.01|0
1647429510000|2022-03-16 11:18:30|3148.96|3148.96|3149.05|3149.05|3149.05|3149.05|3148.84|3148.84|0
1647429520000|2022-03-16 11:18:40|3149.08|3149.08|3149.08|3149.08|3149.08|3149.08|3149.08|3149.08|0
1647429530000|2022-03-16 11:18:50|3149.41|3149.41|3150.74|3150.74|3150.74|3150.74|3149.41|3149.41|0
1647429540000|2022-03-16 11:19:00|3150.76|3150.76|3150.81|3150.81|3150.98|3150.98|3150.73|3150.73|0
1647429550000|2022-03-16 11:19:10|3150.98|3150.98|3151.03|3151.03|3151.03|3151.03|3150.98|3150.98|0
1647429560000|2022-03-16 11:19:20|3150.91|3150.91|3151.19|3151.19|3151.19|3151.19|3150.86|3150.86|0
1647429570000|2022-03-16 11:19:30|3150.86|3150.86|3151.64|3151.64|3151.64|3151.64|3150.86|3150.86|0
1647429580000|2022-03-16 11:19:40|3152.3|3152.3|3152.41|3152.41|3152.58|3152.58|3152.09|3152.09|0
1647429590000|2022-03-16 11:19:50|3152.57|3152.57|3152.41|3152.41|3152.57|3152.57|3152.41|3152.41|0
1647429600000|2022-03-16 11:20:00|3152.02|3152.02|3151.69|3151.69|3152.02|3152.02|3151.69|3151.69|0
1647429610000|2022-03-16 11:20:10|3152.18|3152.18|3151.88|3151.88|3152.18|3152.18|3151.83|3151.83|0
1647429620000|2022-03-16 11:20:20|3152|3152|3152|3152|3152|3152|3151.95|3151.95|0
1647429630000|2022-03-16 11:20:30|3152.5|3152.5|3152.39|3152.39|3152.5|3152.5|3152.39|3152.39|0
1647429640000|2022-03-16 11:20:40|3152.47|3152.47|3152.55|3152.55|3152.55|3152.55|3152.47|3152.47|0
1647429650000|2022-03-16 11:20:50|3152.78|3152.78|3153.56|3153.56|3153.56|3153.56|3152.78|3152.78|0
1647429660000|2022-03-16 11:21:00|3153.89|3153.89|3154.5|3154.5|3154.5|3154.5|3153.89|3153.89|0
1647429670000|2022-03-16 11:21:10|3154.45|3154.45|3154.46|3154.46|3154.49|3154.49|3154.32|3154.32|0
1647429680000|2022-03-16 11:21:20|3155.31|3155.31|3155.29|3155.29|3155.31|3155.31|3155.29|3155.29|0
1647429690000|2022-03-16 11:21:30|3155.45|3155.45|3156.61|3156.61|3156.61|3156.61|3155.45|3155.45|0
1647429700000|2022-03-16 11:21:40|3156.59|3156.59|3157.31|3157.31|3157.31|3157.31|3156.37|3156.37|0
1647429710000|2022-03-16 11:21:50|3157.73|3157.73|3157.29|3157.29|3157.74|3157.74|3157.29|3157.29|0
1647429720000|2022-03-16 11:22:00|3157.4|3157.4|3157.23|3157.23|3157.4|3157.4|3157.17|3157.17|0
1647429730000|2022-03-16 11:22:10|3157.56|3157.56|3157.32|3157.32|3157.64|3157.64|3157.32|3157.32|0
1647429740000|2022-03-16 11:22:20|3157.2|3157.2|3157.36|3157.36|3157.36|3157.36|3157.2|3157.2|0
1647429750000|2022-03-16 11:22:30|3157.41|3157.41|3157.54|3157.54|3157.71|3157.71|3157.38|3157.38|0
1647429760000|2022-03-16 11:22:40|3157.21|3157.21|3157.09|3157.09|3157.38|3157.38|3157.05|3157.05|0
1647429770000|2022-03-16 11:22:50|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|3157.41|3157.41|0
1647429780000|2022-03-16 11:23:00|3157.54|3157.54|3157.54|3157.54|3157.54|3157.54|3157.54|3157.54|0
1647429790000|2022-03-16 11:23:10|3157.45|3157.45|3157.02|3157.02|3157.45|3157.45|3157.02|3157.02|0
1647429800000|2022-03-16 11:23:20|3157.08|3157.08|3157.2|3157.2|3157.2|3157.2|3157.08|3157.08|0
1647429810000|2022-03-16 11:23:30|3157.08|3157.08|3157.4|3157.4|3157.4|3157.4|3157.01|3157.01|0
1647429820000|2022-03-16 11:23:40|3157.42|3157.42|3157.42|3157.42|3157.58|3157.58|3157.42|3157.42|0
1647429830000|2022-03-16 11:23:50|3157.5|3157.5|3157.87|3157.87|3157.92|3157.92|3157.5|3157.5|0
1647429840000|2022-03-16 11:24:00|3158|3158|3158.01|3158.01|3158.01|3158.01|3157.99|3157.99|0
1647429850000|2022-03-16 11:24:10|3158.34|3158.34|3158.9|3158.9|3158.9|3158.9|3158.34|3158.34|0
1647429860000|2022-03-16 11:24:20|3158.56|3158.56|3157.96|3157.96|3158.56|3158.56|3157.88|3157.88|0
1647429870000|2022-03-16 11:24:30|3158.06|3158.06|3157.95|3157.95|3158.06|3158.06|3157.95|3157.95|0
1647429880000|2022-03-16 11:24:40|3157.12|3157.12|3157.41|3157.41|3157.41|3157.41|3157.12|3157.12|0
1647429890000|2022-03-16 11:24:50|3157.19|3157.19|3157.22|3157.22|3157.27|3157.27|3157.01|3157.01|0
1647429900000|2022-03-16 11:25:00|3156.68|3156.68|3156.12|3156.12|3156.68|3156.68|3156.12|3156.12|0
1647429910000|2022-03-16 11:25:10|3156.13|3156.13|3155.96|3155.96|3156.13|3156.13|3155.96|3155.96|0
1647429920000|2022-03-16 11:25:20|3155.79|3155.79|3156.04|3156.04|3156.04|3156.04|3155.79|3155.79|0
1647429930000|2022-03-16 11:25:30|3156.64|3156.64|3157.21|3157.21|3157.29|3157.29|3156.64|3156.64|0
1647429940000|2022-03-16 11:25:40|3157.29|3157.29|3158.44|3158.44|3158.59|3158.59|3157.29|3157.29|0
1647429950000|2022-03-16 11:25:50|3158.46|3158.46|3158.77|3158.77|3158.77|3158.77|3158.44|3158.44|0
1647429960000|2022-03-16 11:26:00|3159.35|3159.35|3159.73|3159.73|3159.73|3159.73|3159.35|3159.35|0
1647429970000|2022-03-16 11:26:10|3159.52|3159.52|3159.22|3159.22|3159.52|3159.52|3159.22|3159.22|0
1647429980000|2022-03-16 11:26:20|3159.43|3159.43|3160.93|3160.93|3160.93|3160.93|3159.43|3159.43|0
1647429990000|2022-03-16 11:26:30|3160.97|3160.97|3160.8|3160.8|3161.1|3161.1|3160.8|3160.8|0
1647430000000|2022-03-16 11:26:40|3160.75|3160.75|3161.17|3161.17|3161.17|3161.17|3160.75|3160.75|0
1647430010000|2022-03-16 11:26:50|3160.84|3160.84|3160.84|3160.84|3161.01|3161.01|3160.84|3160.84|0
1647430020000|2022-03-16 11:27:00|3160.9|3160.9|3160.9|3160.9|3160.9|3160.9|3160.9|3160.9|0
1647430030000|2022-03-16 11:27:10|3161.06|3161.06|3162.01|3162.01|3162.03|3162.03|3161.06|3161.06|0
1647430040000|2022-03-16 11:27:20|3162.09|3162.09|3162.94|3162.94|3162.94|3162.94|3161.98|3161.98|0
1647430050000|2022-03-16 11:27:30|3163.11|3163.11|3162.26|3162.26|3163.11|3163.11|3162.26|3162.26|0
1647430060000|2022-03-16 11:27:40|3162.53|3162.53|3163.03|3163.03|3163.03|3163.03|3162.53|3162.53|0
1647430070000|2022-03-16 11:27:50|3163.2|3163.2|3163.51|3163.51|3163.51|3163.51|3163.2|3163.2|0
1647430080000|2022-03-16 11:28:00|3163.49|3163.49|3163.76|3163.76|3163.76|3163.76|3163.49|3163.49|0
1647430090000|2022-03-16 11:28:10|3163.26|3163.26|3163.59|3163.59|3163.59|3163.59|3163.26|3163.26|0
1647430100000|2022-03-16 11:28:20|3163.57|3163.57|3163.03|3163.03|3163.63|3163.63|3162.96|3162.96|0
1647430110000|2022-03-16 11:28:30|3163.14|3163.14|3163.06|3163.06|3163.2|3163.2|3162.84|3162.84|0
1647430120000|2022-03-16 11:28:40|3163|3163|3163.33|3163.33|3163.44|3163.44|3162.83|3162.83|0
1647430130000|2022-03-16 11:28:50|3163.36|3163.36|3163.3|3163.3|3163.42|3163.42|3163.3|3163.3|0
1647430140000|2022-03-16 11:29:00|3163.26|3163.26|3162.74|3162.74|3163.46|3163.46|3162.74|3162.74|0
1647430150000|2022-03-16 11:29:10|3162.58|3162.58|3162.02|3162.02|3162.58|3162.58|3162.01|3162.01|0
1647430160000|2022-03-16 11:29:20|3161.86|3161.86|3162.2|3162.2|3162.53|3162.53|3161.86|3161.86|0
1647430170000|2022-03-16 11:29:30|3162.8|3162.8|3162.85|3162.85|3162.91|3162.91|3162.57|3162.57|0
1647430180000|2022-03-16 11:29:40|3162.08|3162.08|3161.75|3161.75|3162.08|3162.08|3161.75|3161.75|0
1647430190000|2022-03-16 11:29:50|3162.08|3162.08|3163.08|3163.08|3163.08|3163.08|3161.91|3161.91|0
1647430200000|2022-03-16 11:30:00|3162.85|3162.85|3163.09|3163.09|3163.12|3163.12|3162.85|3162.85|0
1647430210000|2022-03-16 11:30:10|3163.12|3163.12|3162.99|3162.99|3163.29|3163.29|3162.99|3162.99|0
1647430220000|2022-03-16 11:30:20|3163.4|3163.4|3164.18|3164.18|3164.18|3164.18|3163.4|3163.4|0
1647430230000|2022-03-16 11:30:30|3164.16|3164.16|3164.82|3164.82|3164.82|3164.82|3164.16|3164.16|0
1647430240000|2022-03-16 11:30:40|3164.88|3164.88|3165.41|3165.41|3165.41|3165.41|3164.88|3164.88|0
1647430250000|2022-03-16 11:30:50|3165.45|3165.45|3166.46|3166.46|3166.46|3166.46|3165.42|3165.42|0
1647430260000|2022-03-16 11:31:00|3166.62|3166.62|3166.96|3166.96|3166.96|3166.96|3166.62|3166.62|0
1647430270000|2022-03-16 11:31:10|3167.12|3167.12|3167.81|3167.81|3167.87|3167.87|3167.12|3167.12|0
1647430280000|2022-03-16 11:31:20|3167.7|3167.7|3167.98|3167.98|3167.98|3167.98|3167.7|3167.7|0
1647430290000|2022-03-16 11:31:30|3168.15|3168.15|3168.21|3168.21|3168.21|3168.21|3167.87|3167.87|0
1647430300000|2022-03-16 11:31:40|3168.22|3168.22|3168.22|3168.22|3168.22|3168.22|3168.22|3168.22|0
1647430310000|2022-03-16 11:31:50|3168.2|3168.2|3168.86|3168.86|3169.09|3169.09|3168.2|3168.2|0
1647430330000|2022-03-16 11:32:10|3169.03|3169.03|3170|3170|3170|3170|3169.03|3169.03|0
1647430340000|2022-03-16 11:32:20|3170.12|3170.12|3169.25|3169.25|3170.12|3170.12|3169.25|3169.25|0
1647430350000|2022-03-16 11:32:30|3169.08|3169.08|3169.83|3169.83|3169.83|3169.83|3168.53|3168.53|0
1647430360000|2022-03-16 11:32:40|3169.87|3169.87|3170.46|3170.46|3170.47|3170.47|3169.87|3169.87|0
1647430370000|2022-03-16 11:32:50|3170.48|3170.48|3170.7|3170.7|3170.7|3170.7|3170.45|3170.45|0
1647430380000|2022-03-16 11:33:00|3170.91|3170.91|3171.29|3171.29|3171.29|3171.29|3170.91|3170.91|0
1647430390000|2022-03-16 11:33:10|3171.18|3171.18|3171.18|3171.18|3171.18|3171.18|3171.18|3171.18|0
1647430400000|2022-03-16 11:33:20|3171.51|3171.51|3171.52|3171.52|3171.85|3171.85|3171.35|3171.35|0
1647430410000|2022-03-16 11:33:30|3171.55|3171.55|3170.09|3170.09|3171.56|3171.56|3170.08|3170.08|0
1647430420000|2022-03-16 11:33:40|3170.07|3170.07|3169.61|3169.61|3170.11|3170.11|3169.61|3169.61|0
1647430430000|2022-03-16 11:33:50|3169.69|3169.69|3169.77|3169.77|3169.77|3169.77|3169.69|3169.69|0
1647430440000|2022-03-16 11:34:00|3169.66|3169.66|3169.66|3169.66|3169.66|3169.66|3169.66|3169.66|0
1647430450000|2022-03-16 11:34:10|3169.61|3169.61|3169.6|3169.6|3169.61|3169.61|3169.6|3169.6|0
1647430460000|2022-03-16 11:34:20|3169.71|3169.71|3169.71|3169.71|3169.71|3169.71|3169.71|3169.71|0
1647430470000|2022-03-16 11:34:30|3169.79|3169.79|3169.16|3169.16|3169.79|3169.79|3169.16|3169.16|0
1647430480000|2022-03-16 11:34:40|3169.28|3169.28|3168.06|3168.06|3169.28|3169.28|3168.06|3168.06|0
1647430490000|2022-03-16 11:34:50|3168.02|3168.02|3166.79|3166.79|3168.02|3168.02|3166.79|3166.79|0
1647430500000|2022-03-16 11:35:00|3166.8|3166.8|3167.44|3167.44|3167.44|3167.44|3166.8|3166.8|0
1647430510000|2022-03-16 11:35:10|3167.49|3167.49|3167.31|3167.31|3167.65|3167.65|3167.2|3167.2|0
1647430520000|2022-03-16 11:35:20|3166.48|3166.48|3166.32|3166.32|3166.48|3166.48|3166.32|3166.32|0
1647430530000|2022-03-16 11:35:30|3166.09|3166.09|3166.45|3166.45|3166.45|3166.45|3166.09|3166.09|0
1647430550000|2022-03-16 11:35:50|3166.47|3166.47|3167.16|3167.16|3167.16|3167.16|3166.47|3166.47|0
1647430560000|2022-03-16 11:36:00|3167.21|3167.21|3167.2|3167.2|3167.6|3167.6|3167.2|3167.2|0
1647430570000|2022-03-16 11:36:10|3166.53|3166.53|3165.84|3165.84|3166.53|3166.53|3165.84|3165.84|0
1647430590000|2022-03-16 11:36:30|3166.01|3166.01|3165.9|3165.9|3166.01|3166.01|3165.9|3165.9|0
1647430600000|2022-03-16 11:36:40|3165.23|3165.23|3165.02|3165.02|3165.23|3165.23|3165.02|3165.02|0
1647430610000|2022-03-16 11:36:50|3165.03|3165.03|3164.39|3164.39|3165.13|3165.13|3164.39|3164.39|0
1647430620000|2022-03-16 11:37:00|3164.45|3164.45|3164.28|3164.28|3164.45|3164.45|3164.16|3164.16|0
1647430630000|2022-03-16 11:37:10|3164.69|3164.69|3165.84|3165.84|3165.98|3165.98|3164.69|3164.69|0
1647430640000|2022-03-16 11:37:20|3165.86|3165.86|3165.86|3165.86|3165.86|3165.86|3165.86|3165.86|0
1647430650000|2022-03-16 11:37:30|3165.85|3165.85|3166.18|3166.18|3166.18|3166.18|3165.85|3165.85|0
1647430660000|2022-03-16 11:37:40|3166.12|3166.12|3166.67|3166.67|3166.67|3166.67|3166.12|3166.12|0
1647430670000|2022-03-16 11:37:50|3166.84|3166.84|3166.62|3166.62|3166.84|3166.84|3166.62|3166.62|0
1647430680000|2022-03-16 11:38:00|3166.45|3166.45|3166.45|3166.45|3166.45|3166.45|3166.45|3166.45|0
1647430690000|2022-03-16 11:38:10|3166.62|3166.62|3166.81|3166.81|3166.82|3166.82|3166.62|3166.62|0
1647430700000|2022-03-16 11:38:20|3166.82|3166.82|3167.33|3167.33|3167.33|3167.33|3166.82|3166.82|0
1647430710000|2022-03-16 11:38:30|3167.31|3167.31|3166.86|3166.86|3167.31|3167.31|3166.86|3166.86|0
1647430720000|2022-03-16 11:38:40|3166.74|3166.74|3166.76|3166.76|3166.81|3166.81|3166.65|3166.65|0
1647430730000|2022-03-16 11:38:50|3166.59|3166.59|3166.37|3166.37|3166.59|3166.59|3166.37|3166.37|0
1647430740000|2022-03-16 11:39:00|3166.54|3166.54|3166.37|3166.37|3166.54|3166.54|3166.37|3166.37|0
1647430750000|2022-03-16 11:39:10|3166.38|3166.38|3166.53|3166.53|3166.7|3166.7|3166.37|3166.37|0
1647430760000|2022-03-16 11:39:20|3166.51|3166.51|3167.01|3167.01|3167.03|3167.03|3166.51|3166.51|0
1647430770000|2022-03-16 11:39:30|3166.84|3166.84|3166.73|3166.73|3166.84|3166.84|3166.73|3166.73|0
1647430780000|2022-03-16 11:39:40|3166.5|3166.5|3166.32|3166.32|3166.5|3166.5|3166.32|3166.32|0
1647430790000|2022-03-16 11:39:50|3166.15|3166.15|3166.26|3166.26|3166.26|3166.26|3166.15|3166.15|0
1647430800000|2022-03-16 11:40:00|3166.21|3166.21|3165.68|3165.68|3166.21|3166.21|3165.68|3165.68|0
1647430810000|2022-03-16 11:40:10|3165.85|3165.85|3165.87|3165.87|3165.87|3165.87|3165.85|3165.85|0
1647430820000|2022-03-16 11:40:20|3165.88|3165.88|3165.7|3165.7|3166.13|3166.13|3165.7|3165.7|0
1647430830000|2022-03-16 11:40:30|3165.47|3165.47|3165.25|3165.25|3165.59|3165.59|3165.02|3165.02|0
1647430840000|2022-03-16 11:40:40|3165.2|3165.2|3164.38|3164.38|3165.2|3165.2|3164.38|3164.38|0
1647430850000|2022-03-16 11:40:50|3164.43|3164.43|3164.49|3164.49|3164.65|3164.65|3164.43|3164.43|0
1647430860000|2022-03-16 11:41:00|3164.45|3164.45|3164.48|3164.48|3164.56|3164.56|3164.45|3164.45|0
1647430870000|2022-03-16 11:41:10|3164.5|3164.5|3164.15|3164.15|3164.5|3164.5|3164.15|3164.15|0
1647430880000|2022-03-16 11:41:20|3164.27|3164.27|3164.27|3164.27|3164.27|3164.27|3164.27|3164.27|0
1647430890000|2022-03-16 11:41:30|3164.29|3164.29|3164.74|3164.74|3164.74|3164.74|3164.29|3164.29|0
1647430900000|2022-03-16 11:41:40|3164.84|3164.84|3165.76|3165.76|3165.76|3165.76|3164.84|3164.84|0
1647430910000|2022-03-16 11:41:50|3165.64|3165.64|3165.7|3165.7|3165.7|3165.7|3165.59|3165.59|0
1647430930000|2022-03-16 11:42:10|3165.75|3165.75|3164.62|3164.62|3165.75|3165.75|3164.62|3164.62|0
1647430940000|2022-03-16 11:42:20|3164.46|3164.46|3163.52|3163.52|3164.46|3164.46|3163.52|3163.52|0
1647430950000|2022-03-16 11:42:30|3163.53|3163.53|3163.11|3163.11|3163.53|3163.53|3162.91|3162.91|0
1647430960000|2022-03-16 11:42:40|3163.28|3163.28|3163.64|3163.64|3163.64|3163.64|3163.28|3163.28|0
1647430970000|2022-03-16 11:42:50|3163.53|3163.53|3163.36|3163.36|3163.53|3163.53|3163.36|3163.36|0
1647430980000|2022-03-16 11:43:00|3163.45|3163.45|3163.19|3163.19|3163.61|3163.61|3163.11|3163.11|0
1647430990000|2022-03-16 11:43:10|3163.77|3163.77|3164.07|3164.07|3164.07|3164.07|3163.66|3163.66|0
1647431000000|2022-03-16 11:43:20|3164.13|3164.13|3164.13|3164.13|3164.13|3164.13|3164.13|3164.13|0
1647431010000|2022-03-16 11:43:30|3164.47|3164.47|3164.41|3164.41|3164.47|3164.47|3164.41|3164.41|0
1647431030000|2022-03-16 11:43:50|3164.36|3164.36|3163.49|3163.49|3164.36|3164.36|3163.45|3163.45|0
1647431040000|2022-03-16 11:44:00|3163.47|3163.47|3164.5|3164.5|3164.5|3164.5|3163.47|3163.47|0
1647431050000|2022-03-16 11:44:10|3164.28|3164.28|3164.11|3164.11|3164.28|3164.28|3164.11|3164.11|0
1647431060000|2022-03-16 11:44:20|3163.44|3163.44|3163.49|3163.49|3163.49|3163.49|3163.28|3163.28|0
1647431070000|2022-03-16 11:44:30|3163.54|3163.54|3163.78|3163.78|3163.81|3163.81|3163.54|3163.54|0
1647431080000|2022-03-16 11:44:40|3163.74|3163.74|3163.79|3163.79|3163.79|3163.79|3163.74|3163.74|0
1647431090000|2022-03-16 11:44:50|3163.75|3163.75|3163.15|3163.15|3163.75|3163.75|3163.09|3163.09|0
1647431100000|2022-03-16 11:45:00|3162.77|3162.77|3162.43|3162.43|3162.77|3162.77|3162.43|3162.43|0
1647431110000|2022-03-16 11:45:10|3162.49|3162.49|3162.43|3162.43|3162.49|3162.49|3162.43|3162.43|0
1647431120000|2022-03-16 11:45:20|3162.1|3162.1|3162.57|3162.57|3163.34|3163.34|3162.1|3162.1|0
1647431130000|2022-03-16 11:45:30|3162.51|3162.51|3161.98|3161.98|3162.51|3162.51|3161.98|3161.98|0
1647431140000|2022-03-16 11:45:40|3161.47|3161.47|3160.18|3160.18|3161.47|3161.47|3160.18|3160.18|0
1647431150000|2022-03-16 11:45:50|3160.13|3160.13|3160.94|3160.94|3160.95|3160.95|3160.11|3160.11|0
1647431160000|2022-03-16 11:46:00|3160.82|3160.82|3160.82|3160.82|3160.82|3160.82|3160.82|3160.82|0
1647431170000|2022-03-16 11:46:10|3160.83|3160.83|3160.22|3160.22|3160.83|3160.83|3160.22|3160.22|0
1647431180000|2022-03-16 11:46:20|3160.16|3160.16|3160.05|3160.05|3160.16|3160.16|3160.05|3160.05|0
1647431190000|2022-03-16 11:46:30|3159.94|3159.94|3160.27|3160.27|3160.27|3160.27|3159.94|3159.94|0
1647431200000|2022-03-16 11:46:40|3160.77|3160.77|3161.1|3161.1|3161.1|3161.1|3160.77|3160.77|0
1647431210000|2022-03-16 11:46:50|3161.06|3161.06|3160.93|3160.93|3161.06|3161.06|3160.93|3160.93|0
1647431220000|2022-03-16 11:47:00|3160.71|3160.71|3160.19|3160.19|3160.71|3160.71|3160.19|3160.19|0
1647431230000|2022-03-16 11:47:10|3160.3|3160.3|3160.12|3160.12|3160.3|3160.3|3159.68|3159.68|0
1647431250000|2022-03-16 11:47:30|3160.32|3160.32|3160.36|3160.36|3160.36|3160.36|3160.3|3160.3|0
1647431270000|2022-03-16 11:47:50|3160.39|3160.39|3160.32|3160.32|3160.39|3160.39|3160.26|3160.26|0
1647431280000|2022-03-16 11:48:00|3160.3|3160.3|3160.3|3160.3|3160.3|3160.3|3160.3|3160.3|0
1647431290000|2022-03-16 11:48:10|3160.19|3160.19|3160.78|3160.78|3160.78|3160.78|3160.19|3160.19|0
1647431300000|2022-03-16 11:48:20|3160.72|3160.72|3161.18|3161.18|3161.19|3161.19|3160.72|3160.72|0
1647431310000|2022-03-16 11:48:30|3161.24|3161.24|3160.97|3160.97|3161.24|3161.24|3160.97|3160.97|0
1647431320000|2022-03-16 11:48:40|3161.13|3161.13|3161.47|3161.47|3161.81|3161.81|3161.13|3161.13|0
1647431330000|2022-03-16 11:48:50|3161.31|3161.31|3161|3161|3161.31|3161.31|3160.97|3160.97|0
1647431340000|2022-03-16 11:49:00|3161.17|3161.17|3161.16|3161.16|3161.39|3161.39|3161.16|3161.16|0
1647431350000|2022-03-16 11:49:10|3160.99|3160.99|3160.85|3160.85|3160.99|3160.99|3160.83|3160.83|0
1647431360000|2022-03-16 11:49:20|3160.72|3160.72|3160.59|3160.59|3160.72|3160.72|3160.59|3160.59|0
1647431370000|2022-03-16 11:49:30|3160.54|3160.54|3159.7|3159.7|3160.54|3160.54|3159.7|3159.7|0
1647431380000|2022-03-16 11:49:40|3159.62|3159.62|3159.9|3159.9|3159.9|3159.9|3159.62|3159.62|0
1647431390000|2022-03-16 11:49:50|3159.94|3159.94|3160.17|3160.17|3160.17|3160.17|3159.94|3159.94|0
1647431400000|2022-03-16 11:50:00|3161|3161|3161.08|3161.08|3161.08|3161.08|3161|3161|0
1647431410000|2022-03-16 11:50:10|3161.24|3161.24|3161.73|3161.73|3161.83|3161.83|3161.24|3161.24|0
1647431420000|2022-03-16 11:50:20|3161.62|3161.62|3161.62|3161.62|3161.62|3161.62|3161.62|3161.62|0
1647431430000|2022-03-16 11:50:30|3161.12|3161.12|3161.06|3161.06|3161.12|3161.12|3161.06|3161.06|0
1647431440000|2022-03-16 11:50:40|3161.39|3161.39|3160.56|3160.56|3161.39|3161.39|3160.56|3160.56|0
1647431470000|2022-03-16 11:51:10|3160.47|3160.47|3160.44|3160.44|3160.47|3160.47|3160.44|3160.44|0
1647431480000|2022-03-16 11:51:20|3160.47|3160.47|3160.83|3160.83|3160.97|3160.97|3160.47|3160.47|0
1647431490000|2022-03-16 11:51:30|3160.79|3160.79|3161.12|3161.12|3161.12|3161.12|3160.79|3160.79|0
1647431510000|2022-03-16 11:51:50|3160.75|3160.75|3160.65|3160.65|3160.75|3160.75|3160.65|3160.65|0
1647431520000|2022-03-16 11:52:00|3161.06|3161.06|3160.88|3160.88|3161.06|3161.06|3160.88|3160.88|0
1647431530000|2022-03-16 11:52:10|3160.65|3160.65|3160.37|3160.37|3160.65|3160.65|3160.37|3160.37|0
1647431550000|2022-03-16 11:52:30|3161.08|3161.08|3160.58|3160.58|3161.08|3161.08|3160.58|3160.58|0
1647431580000|2022-03-16 11:53:00|3160.41|3160.41|3159.59|3159.59|3160.52|3160.52|3159.59|3159.59|0
1647431590000|2022-03-16 11:53:10|3159.65|3159.65|3160.09|3160.09|3160.09|3160.09|3159.59|3159.59|0
1647431600000|2022-03-16 11:53:20|3160.43|3160.43|3159.61|3159.61|3160.43|3160.43|3159.61|3159.61|0
1647431610000|2022-03-16 11:53:30|3159.69|3159.69|3159.72|3159.72|3159.72|3159.72|3159.69|3159.69|0
1647431620000|2022-03-16 11:53:40|3159.55|3159.55|3159.55|3159.55|3159.55|3159.55|3159.55|3159.55|0
1647431630000|2022-03-16 11:53:50|3159.05|3159.05|3159.08|3159.08|3159.08|3159.08|3159.05|3159.05|0
1647431640000|2022-03-16 11:54:00|3158.81|3158.81|3158.73|3158.73|3158.81|3158.81|3158.73|3158.73|0
1647431650000|2022-03-16 11:54:10|3158.74|3158.74|3158.05|3158.05|3158.74|3158.74|3158.05|3158.05|0
1647431660000|2022-03-16 11:54:20|3158.07|3158.07|3158.3|3158.3|3158.3|3158.3|3157.91|3157.91|0
1647431670000|2022-03-16 11:54:30|3158.27|3158.27|3157.93|3157.93|3158.27|3158.27|3157.93|3157.93|0
1647431680000|2022-03-16 11:54:40|3157.77|3157.77|3158.6|3158.6|3158.6|3158.6|3157.77|3157.77|0
1647431690000|2022-03-16 11:54:50|3158.39|3158.39|3157.54|3157.54|3158.39|3158.39|3157.54|3157.54|0
1647431700000|2022-03-16 11:55:00|3157.3|3157.3|3157.37|3157.37|3157.37|3157.37|3157.1|3157.1|0
1647431710000|2022-03-16 11:55:10|3157.32|3157.32|3157.47|3157.47|3157.47|3157.47|3157.32|3157.32|0
1647431720000|2022-03-16 11:55:20|3157.8|3157.8|3158.19|3158.19|3158.19|3158.19|3157.8|3157.8|0
1647431750000|2022-03-16 11:55:50|3158.18|3158.18|3158.48|3158.48|3158.65|3158.65|3158.15|3158.15|0
1647431760000|2022-03-16 11:56:00|3158.98|3158.98|3159.04|3159.04|3159.04|3159.04|3158.98|3158.98|0
1647431770000|2022-03-16 11:56:10|3159.1|3159.1|3159.4|3159.4|3159.43|3159.43|3159.1|3159.1|0
1647431780000|2022-03-16 11:56:20|3159.23|3159.23|3157.81|3157.81|3159.23|3159.23|3157.8|3157.8|0
1647431800000|2022-03-16 11:56:40|3158.19|3158.19|3158.29|3158.29|3158.33|3158.33|3158.19|3158.19|0
1647431810000|2022-03-16 11:56:50|3158.28|3158.28|3158.07|3158.07|3158.32|3158.32|3158.07|3158.07|0
1647431820000|2022-03-16 11:57:00|3158.23|3158.23|3157.3|3157.3|3158.74|3158.74|3157.14|3157.14|0
1647431830000|2022-03-16 11:57:10|3157.24|3157.24|3157.41|3157.41|3157.41|3157.41|3157.24|3157.24|0
1647431840000|2022-03-16 11:57:20|3157.58|3157.58|3157.58|3157.58|3157.58|3157.58|3157.58|3157.58|0
1647431850000|2022-03-16 11:57:30|3157.8|3157.8|3157.9|3157.9|3157.93|3157.93|3157.8|3157.8|0
1647431880000|2022-03-16 11:58:00|3157.88|3157.88|3158.65|3158.65|3158.82|3158.82|3157.88|3157.88|0
1647431890000|2022-03-16 11:58:10|3158.98|3158.98|3159.48|3159.48|3159.48|3159.48|3158.98|3158.98|0
1647431900000|2022-03-16 11:58:20|3159.54|3159.54|3159.82|3159.82|3159.82|3159.82|3159.48|3159.48|0
1647431910000|2022-03-16 11:58:30|3159.9|3159.9|3160.57|3160.57|3160.74|3160.74|3159.9|3159.9|0
1647431920000|2022-03-16 11:58:40|3160.51|3160.51|3160.51|3160.51|3160.51|3160.51|3160.51|3160.51|0
1647431930000|2022-03-16 11:58:50|3160.46|3160.46|3159.5|3159.5|3160.46|3160.46|3158.7|3158.7|0
1647431940000|2022-03-16 11:59:00|3159.55|3159.55|3160.1|3160.1|3160.1|3160.1|3159.55|3159.55|0
1647431950000|2022-03-16 11:59:10|3160.27|3160.27|3160.47|3160.47|3160.55|3160.55|3160.27|3160.27|0
1647431960000|2022-03-16 11:59:20|3160.2|3160.2|3160.56|3160.56|3160.56|3160.56|3160.09|3160.09|0
1647431970000|2022-03-16 11:59:30|3160.59|3160.59|3160.51|3160.51|3160.59|3160.59|3160.51|3160.51|0
1647431980000|2022-03-16 11:59:40|3160.4|3160.4|3160.04|3160.04|3160.4|3160.4|3160.04|3160.04|0
1647431990000|2022-03-16 11:59:50|3160.02|3160.02|3160.31|3160.31|3160.34|3160.34|3159.97|3159.97|0
1647432000000|2022-03-16 12:00:00|3160.47|3160.47|3160.53|3160.53|3160.53|3160.53|3160.47|3160.47|0
1647432010000|2022-03-16 12:00:10|3160.64|3160.64|3161.08|3161.08|3161.08|3161.08|3160.64|3160.64|0
1647432020000|2022-03-16 12:00:20|3161.19|3161.19|3161.19|3161.19|3161.19|3161.19|3161.19|3161.19|0
1647432050000|2022-03-16 12:00:50|3161.69|3161.69|3162.58|3162.58|3162.75|3162.75|3161.69|3161.69|0
1647432060000|2022-03-16 12:01:00|3162.7|3162.7|3163.69|3163.69|3163.69|3163.69|3162.7|3162.7|0
1647432070000|2022-03-16 12:01:10|3163.64|3163.64|3163.47|3163.47|3163.64|3163.64|3163.47|3163.47|0
1647432080000|2022-03-16 12:01:20|3163.59|3163.59|3163.59|3163.59|3163.59|3163.59|3163.59|3163.59|0
1647432090000|2022-03-16 12:01:30|3163.75|3163.75|3164.08|3164.08|3164.08|3164.08|3163.75|3163.75|0
1647432100000|2022-03-16 12:01:40|3164.26|3164.26|3164.59|3164.59|3164.59|3164.59|3164.26|3164.26|0
1647432120000|2022-03-16 12:02:00|3164.65|3164.65|3164.71|3164.71|3164.71|3164.71|3164.65|3164.65|0
1647432130000|2022-03-16 12:02:10|3164.45|3164.45|3163.85|3163.85|3164.45|3164.45|3163.85|3163.85|0
1647432150000|2022-03-16 12:02:30|3163.8|3163.8|3164.01|3164.01|3164.01|3164.01|3163.75|3163.75|0
1647432170000|2022-03-16 12:02:50|3164.12|3164.12|3164.11|3164.11|3164.12|3164.12|3164.11|3164.11|0
1647432180000|2022-03-16 12:03:00|3164.22|3164.22|3164.47|3164.47|3164.47|3164.47|3164.22|3164.22|0
1647432190000|2022-03-16 12:03:10|3164.63|3164.63|3164.73|3164.73|3165.17|3165.17|3164.62|3164.62|0
1647432200000|2022-03-16 12:03:20|3164.61|3164.61|3164.61|3164.61|3165.44|3165.44|3164.61|3164.61|0
1647432210000|2022-03-16 12:03:30|3163.9|3163.9|3163.91|3163.91|3164.3|3164.3|3163.8|3163.8|0
1647432220000|2022-03-16 12:03:40|3164.08|3164.08|3163.9|3163.9|3164.08|3164.08|3163.9|3163.9|0
1647432230000|2022-03-16 12:03:50|3163.86|3163.86|3163.8|3163.8|3163.86|3163.86|3163.75|3163.75|0
1647432240000|2022-03-16 12:04:00|3163.47|3163.47|3163.53|3163.53|3163.53|3163.53|3163.47|3163.47|0
1647432250000|2022-03-16 12:04:10|3163.64|3163.64|3164.47|3164.47|3164.47|3164.47|3163.64|3163.64|0
1647432260000|2022-03-16 12:04:20|3164.64|3164.64|3164.64|3164.64|3164.64|3164.64|3164.64|3164.64|0
1647432270000|2022-03-16 12:04:30|3164.81|3164.81|3164.73|3164.73|3164.81|3164.81|3164.73|3164.73|0
1647432280000|2022-03-16 12:04:40|3164.4|3164.4|3164.4|3164.4|3164.4|3164.4|3164.34|3164.34|0
1647432300000|2022-03-16 12:05:00|3164.06|3164.06|3163.96|3163.96|3164.23|3164.23|3163.96|3163.96|0
1647432320000|2022-03-16 12:05:20|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|0
1647432330000|2022-03-16 12:05:30|3164.07|3164.07|3164.07|3164.07|3164.07|3164.07|3164.07|3164.07|0
1647432340000|2022-03-16 12:05:40|3163.9|3163.9|3164.07|3164.07|3164.07|3164.07|3163.9|3163.9|0
1647432350000|2022-03-16 12:05:50|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|0
1647432360000|2022-03-16 12:06:00|3164.28|3164.28|3163.34|3163.34|3164.28|3164.28|3163.34|3163.34|0
1647432370000|2022-03-16 12:06:10|3163.67|3163.67|3163.28|3163.28|3163.67|3163.67|3163.28|3163.28|0
1647432390000|2022-03-16 12:06:30|3163.36|3163.36|3163.07|3163.07|3163.36|3163.36|3163.07|3163.07|0
1647432400000|2022-03-16 12:06:40|3163.01|3163.01|3163.55|3163.55|3163.55|3163.55|3163.01|3163.01|0
1647432410000|2022-03-16 12:06:50|3163.88|3163.88|3163.88|3163.88|3163.88|3163.88|3163.88|3163.88|0
1647432420000|2022-03-16 12:07:00|3163.94|3163.94|3163.79|3163.79|3163.94|3163.94|3163.79|3163.79|0
1647432430000|2022-03-16 12:07:10|3164.13|3164.13|3164.13|3164.13|3164.13|3164.13|3164.13|3164.13|0
1647432440000|2022-03-16 12:07:20|3164.14|3164.14|3164.22|3164.22|3164.22|3164.22|3164.14|3164.14|0
1647432450000|2022-03-16 12:07:30|3164.16|3164.16|3164.2|3164.2|3164.2|3164.2|3164.16|3164.16|0
1647432460000|2022-03-16 12:07:40|3163.87|3163.87|3163.98|3163.98|3164.04|3164.04|3163.87|3163.87|0
1647432480000|2022-03-16 12:08:00|3163.96|3163.96|3164.34|3164.34|3164.34|3164.34|3163.96|3163.96|0
1647432490000|2022-03-16 12:08:10|3164.46|3164.46|3164.5|3164.5|3164.5|3164.5|3164.46|3164.46|0
1647432500000|2022-03-16 12:08:20|3164.49|3164.49|3164.66|3164.66|3164.66|3164.66|3164.49|3164.49|0
1647432510000|2022-03-16 12:08:30|3164.32|3164.32|3164.32|3164.32|3164.32|3164.32|3164.32|3164.32|0
1647432520000|2022-03-16 12:08:40|3164.16|3164.16|3163.99|3163.99|3164.16|3164.16|3163.66|3163.66|0
1647432530000|2022-03-16 12:08:50|3163.66|3163.66|3163.82|3163.82|3164.16|3164.16|3163.66|3163.66|0
1647432540000|2022-03-16 12:09:00|3163.85|3163.85|3164.41|3164.41|3164.41|3164.41|3163.85|3163.85|0
1647432550000|2022-03-16 12:09:10|3164.45|3164.45|3164.28|3164.28|3164.45|3164.45|3164.28|3164.28|0
1647432560000|2022-03-16 12:09:20|3164.37|3164.37|3164.49|3164.49|3164.53|3164.53|3164.37|3164.37|0
1647432570000|2022-03-16 12:09:30|3164.66|3164.66|3164.49|3164.49|3164.66|3164.66|3164.49|3164.49|0
1647432600000|2022-03-16 12:10:00|3164.66|3164.66|3165.38|3165.38|3165.44|3165.44|3164.66|3164.66|0
1647432610000|2022-03-16 12:10:10|3165.27|3165.27|3165.27|3165.27|3165.27|3165.27|3165.27|3165.27|0
1647432620000|2022-03-16 12:10:20|3165.04|3165.04|3164.09|3164.09|3165.04|3165.04|3164.09|3164.09|0
1647432630000|2022-03-16 12:10:30|3164.3|3164.3|3164.29|3164.29|3164.3|3164.3|3164.29|3164.29|0
1647432640000|2022-03-16 12:10:40|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|3164.18|0
1647432650000|2022-03-16 12:10:50|3164.14|3164.14|3164.02|3164.02|3164.14|3164.14|3164.02|3164.02|0
1647432670000|2022-03-16 12:11:10|3164.01|3164.01|3164|3164|3164.01|3164.01|3164|3164|0
1647432680000|2022-03-16 12:11:20|3163.95|3163.95|3163.45|3163.45|3163.95|3163.95|3163.45|3163.45|0
1647432690000|2022-03-16 12:11:30|3163.28|3163.28|3163.4|3163.4|3163.4|3163.4|3163.28|3163.28|0
1647432700000|2022-03-16 12:11:40|3163.73|3163.73|3163.73|3163.73|3163.73|3163.73|3163.73|3163.73|0
1647432710000|2022-03-16 12:11:50|3163.57|3163.57|3163.49|3163.49|3163.57|3163.57|3163.37|3163.37|0
1647432730000|2022-03-16 12:12:10|3163.13|3163.13|3163.01|3163.01|3163.24|3163.24|3163.01|3163.01|0
1647432740000|2022-03-16 12:12:20|3163|3163|3162.38|3162.38|3163|3163|3162.38|3162.38|0
1647432750000|2022-03-16 12:12:30|3162.21|3162.21|3162.21|3162.21|3162.22|3162.22|3162.21|3162.21|0
1647432760000|2022-03-16 12:12:40|3162.38|3162.38|3162.38|3162.38|3162.38|3162.38|3162.38|3162.38|0
1647432770000|2022-03-16 12:12:50|3162.42|3162.42|3162.65|3162.65|3162.65|3162.65|3162.42|3162.42|0
1647432780000|2022-03-16 12:13:00|3162.82|3162.82|3163.51|3163.51|3163.71|3163.71|3162.82|3162.82|0
1647432790000|2022-03-16 12:13:10|3163.13|3163.13|3163.24|3163.24|3163.25|3163.25|3163.02|3163.02|0
1647432800000|2022-03-16 12:13:20|3163.27|3163.27|3163.38|3163.38|3163.38|3163.38|3163.27|3163.27|0
1647432830000|2022-03-16 12:13:50|3163.37|3163.37|3163.36|3163.36|3163.37|3163.37|3163.36|3163.36|0
1647432840000|2022-03-16 12:14:00|3162.73|3162.73|3162.67|3162.67|3162.76|3162.76|3162.59|3162.59|0
1647432850000|2022-03-16 12:14:10|3162.49|3162.49|3161.85|3161.85|3162.84|3162.84|3161.85|3161.85|0
1647432860000|2022-03-16 12:14:20|3161.76|3161.76|3161.19|3161.19|3161.76|3161.76|3161.19|3161.19|0
1647432870000|2022-03-16 12:14:30|3161.02|3161.02|3159.87|3159.87|3161.02|3161.02|3159.87|3159.87|0
1647432900000|2022-03-16 12:15:00|3159.7|3159.7|3159.2|3159.2|3159.7|3159.7|3159.2|3159.2|0
1647432910000|2022-03-16 12:15:10|3159.7|3159.7|3159.84|3159.84|3159.84|3159.84|3159.7|3159.7|0
1647432920000|2022-03-16 12:15:20|3159.96|3159.96|3161.46|3161.46|3161.78|3161.78|3159.96|3159.96|0
1647432930000|2022-03-16 12:15:30|3161.63|3161.63|3161.63|3161.63|3161.63|3161.63|3161.63|3161.63|0
1647432950000|2022-03-16 12:15:50|3161.74|3161.74|3162.1|3162.1|3162.57|3162.57|3161.74|3161.74|0
1647432960000|2022-03-16 12:16:00|3162.14|3162.14|3162.14|3162.14|3162.14|3162.14|3162.14|3162.14|0
1647432970000|2022-03-16 12:16:10|3161.64|3161.64|3160.94|3160.94|3161.75|3161.75|3160.94|3160.94|0
1647432980000|2022-03-16 12:16:20|3160.82|3160.82|3160.91|3160.91|3160.91|3160.91|3160.74|3160.74|0
1647432990000|2022-03-16 12:16:30|3161.02|3161.02|3161.46|3161.46|3161.46|3161.46|3161.02|3161.02|0
1647433000000|2022-03-16 12:16:40|3161.79|3161.79|3161.23|3161.23|3161.79|3161.79|3161.23|3161.23|0
1647433020000|2022-03-16 12:17:00|3161.35|3161.35|3159.67|3159.67|3161.35|3161.35|3159.67|3159.67|0
1647433030000|2022-03-16 12:17:10|3159.72|3159.72|3159.78|3159.78|3159.81|3159.81|3159.72|3159.72|0
1647433040000|2022-03-16 12:17:20|3160.12|3160.12|3160.06|3160.06|3160.14|3160.14|3160.06|3160.06|0
1647433050000|2022-03-16 12:17:30|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|0
1647433060000|2022-03-16 12:17:40|3160|3160|3159.95|3159.95|3160|3160|3159.95|3159.95|0
1647433070000|2022-03-16 12:17:50|3160.28|3160.28|3160.28|3160.28|3160.28|3160.28|3160.28|3160.28|0
1647433080000|2022-03-16 12:18:00|3160.34|3160.34|3159.89|3159.89|3160.34|3160.34|3159.89|3159.89|0
1647433090000|2022-03-16 12:18:10|3160.05|3160.05|3160.11|3160.11|3160.11|3160.11|3160.05|3160.05|0
1647433100000|2022-03-16 12:18:20|3159.08|3159.08|3158.58|3158.58|3159.08|3159.08|3158.58|3158.58|0
1647433110000|2022-03-16 12:18:30|3158.41|3158.41|3158.21|3158.21|3158.41|3158.41|3158.19|3158.19|0
1647433120000|2022-03-16 12:18:40|3158.04|3158.04|3158.04|3158.04|3158.04|3158.04|3158.04|3158.04|0
1647433130000|2022-03-16 12:18:50|3158.1|3158.1|3158.21|3158.21|3158.21|3158.21|3158.1|3158.1|0
1647433140000|2022-03-16 12:19:00|3158.17|3158.17|3158.29|3158.29|3158.36|3158.36|3158.17|3158.17|0
1647433150000|2022-03-16 12:19:10|3158.32|3158.32|3158.08|3158.08|3158.32|3158.32|3158.08|3158.08|0
1647433160000|2022-03-16 12:19:20|3157.91|3157.91|3157.07|3157.07|3157.91|3157.91|3156.96|3156.96|0
1647433170000|2022-03-16 12:19:30|3157.09|3157.09|3156.82|3156.82|3157.26|3157.26|3156.76|3156.76|0
1647433180000|2022-03-16 12:19:40|3156.65|3156.65|3157.25|3157.25|3157.25|3157.25|3156.65|3156.65|0
1647433190000|2022-03-16 12:19:50|3157.08|3157.08|3156.91|3156.91|3157.08|3157.08|3156.91|3156.91|0
1647433200000|2022-03-16 12:20:00|3156.89|3156.89|3156.79|3156.79|3157|3157|3156.73|3156.73|0
1647433220000|2022-03-16 12:20:20|3156.62|3156.62|3156.38|3156.38|3156.62|3156.62|3156.38|3156.38|0
1647433230000|2022-03-16 12:20:30|3156.16|3156.16|3156.22|3156.22|3156.22|3156.22|3156.14|3156.14|0
1647433240000|2022-03-16 12:20:40|3156.16|3156.16|3156.18|3156.18|3156.18|3156.18|3156.12|3156.12|0
1647433250000|2022-03-16 12:20:50|3156.51|3156.51|3156.4|3156.4|3156.51|3156.51|3156.4|3156.4|0
1647433260000|2022-03-16 12:21:00|3156.46|3156.46|3157.09|3157.09|3157.09|3157.09|3156.46|3156.46|0
1647433270000|2022-03-16 12:21:10|3156.97|3156.97|3156.9|3156.9|3156.97|3156.97|3156.9|3156.9|0
1647433280000|2022-03-16 12:21:20|3156.82|3156.82|3157.21|3157.21|3157.21|3157.21|3156.82|3156.82|0
1647433290000|2022-03-16 12:21:30|3157.38|3157.38|3157.41|3157.41|3157.41|3157.41|3157.38|3157.38|0
1647433310000|2022-03-16 12:21:50|3157.58|3157.58|3158.37|3158.37|3158.52|3158.52|3157.58|3157.58|0
1647433320000|2022-03-16 12:22:00|3158.66|3158.66|3158.43|3158.43|3158.66|3158.66|3158.43|3158.43|0
1647433330000|2022-03-16 12:22:10|3158.21|3158.21|3158.21|3158.21|3158.21|3158.21|3158.21|3158.21|0
1647433340000|2022-03-16 12:22:20|3158.46|3158.46|3158.46|3158.46|3158.46|3158.46|3158.46|3158.46|0
1647433350000|2022-03-16 12:22:30|3158.51|3158.51|3158.67|3158.67|3158.68|3158.68|3158.51|3158.51|0
1647433360000|2022-03-16 12:22:40|3158.73|3158.73|3158.39|3158.39|3158.73|3158.73|3158.39|3158.39|0
1647433380000|2022-03-16 12:23:00|3157.98|3157.98|3157.4|3157.4|3157.98|3157.98|3157.4|3157.4|0
1647433400000|2022-03-16 12:23:20|3157.57|3157.57|3157.45|3157.45|3157.57|3157.57|3157.45|3157.45|0
1647433410000|2022-03-16 12:23:30|3157.62|3157.62|3157.48|3157.48|3157.62|3157.62|3157.48|3157.48|0
1647433420000|2022-03-16 12:23:40|3157.23|3157.23|3156.59|3156.59|3157.23|3157.23|3156.59|3156.59|0
1647433430000|2022-03-16 12:23:50|3156.81|3156.81|3157.15|3157.15|3157.15|3157.15|3156.81|3156.81|0
1647433440000|2022-03-16 12:24:00|3157.17|3157.17|3156.28|3156.28|3157.17|3157.17|3156.28|3156.28|0
1647433450000|2022-03-16 12:24:10|3156.26|3156.26|3156.26|3156.26|3156.26|3156.26|3156.26|3156.26|0
1647433460000|2022-03-16 12:24:20|3156.09|3156.09|3155.54|3155.54|3156.09|3156.09|3155.54|3155.54|0
1647433470000|2022-03-16 12:24:30|3155.31|3155.31|3155.31|3155.31|3155.31|3155.31|3155.31|3155.31|0
1647433480000|2022-03-16 12:24:40|3155.42|3155.42|3155.42|3155.42|3155.59|3155.59|3155.42|3155.42|0
1647433490000|2022-03-16 12:24:50|3155.44|3155.44|3155.43|3155.43|3155.44|3155.44|3155.43|3155.43|0
1647433500000|2022-03-16 12:25:00|3155.99|3155.99|3155.95|3155.95|3155.99|3155.99|3155.95|3155.95|0
1647433510000|2022-03-16 12:25:10|3155.91|3155.91|3155.91|3155.91|3155.91|3155.91|3155.91|3155.91|0
1647433520000|2022-03-16 12:25:20|3156.04|3156.04|3156.42|3156.42|3156.42|3156.42|3155.92|3155.92|0
1647433530000|2022-03-16 12:25:30|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|0
1647433540000|2022-03-16 12:25:40|3156.65|3156.65|3156.59|3156.59|3156.65|3156.65|3156.59|3156.59|0
1647433550000|2022-03-16 12:25:50|3156.76|3156.76|3156.76|3156.76|3156.87|3156.87|3156.76|3156.76|0
1647433560000|2022-03-16 12:26:00|3156.7|3156.7|3156.95|3156.95|3156.95|3156.95|3156.7|3156.7|0
1647433570000|2022-03-16 12:26:10|3156.94|3156.94|3157.71|3157.71|3157.86|3157.86|3156.93|3156.93|0
1647433580000|2022-03-16 12:26:20|3157.7|3157.7|3158.02|3158.02|3158.19|3158.19|3157.7|3157.7|0
1647433600000|2022-03-16 12:26:40|3157.85|3157.85|3157.85|3157.85|3157.85|3157.85|3157.85|3157.85|0
1647433610000|2022-03-16 12:26:50|3157.73|3157.73|3157.57|3157.57|3157.73|3157.73|3157.57|3157.57|0
1647433620000|2022-03-16 12:27:00|3157.56|3157.56|3157.57|3157.57|3157.57|3157.57|3157.56|3157.56|0
1647433630000|2022-03-16 12:27:10|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|0
1647433640000|2022-03-16 12:27:20|3157.67|3157.67|3158.12|3158.12|3158.12|3158.12|3157.67|3157.67|0
1647433650000|2022-03-16 12:27:30|3158.29|3158.29|3158.14|3158.14|3158.29|3158.29|3158.12|3158.12|0
1647433660000|2022-03-16 12:27:40|3158.06|3158.06|3157.61|3157.61|3158.06|3158.06|3157.61|3157.61|0
1647433680000|2022-03-16 12:28:00|3157.63|3157.63|3157.52|3157.52|3157.63|3157.63|3157.52|3157.52|0
1647433690000|2022-03-16 12:28:10|3157.02|3157.02|3156.96|3156.96|3157.02|3157.02|3156.96|3156.96|0
1647433700000|2022-03-16 12:28:20|3156.91|3156.91|3157.07|3157.07|3157.07|3157.07|3156.91|3156.91|0
1647433720000|2022-03-16 12:28:40|3156.91|3156.91|3156.91|3156.91|3156.91|3156.91|3156.91|3156.91|0
1647433740000|2022-03-16 12:29:00|3156.96|3156.96|3157.19|3157.19|3157.19|3157.19|3156.91|3156.91|0
1647433750000|2022-03-16 12:29:10|3157.25|3157.25|3157.14|3157.14|3157.25|3157.25|3157.14|3157.14|0
1647433760000|2022-03-16 12:29:20|3156.97|3156.97|3157.17|3157.17|3157.17|3157.17|3156.97|3156.97|0
1647433770000|2022-03-16 12:29:30|3157|3157|3157.13|3157.13|3157.13|3157.13|3156.84|3156.84|0
1647433780000|2022-03-16 12:29:40|3157.24|3157.24|3157.24|3157.24|3157.24|3157.24|3157.24|3157.24|0
1647433790000|2022-03-16 12:29:50|3157.36|3157.36|3156.66|3156.66|3157.36|3157.36|3156.66|3156.66|0
1647433800000|2022-03-16 12:30:00|3156.78|3156.78|3156.94|3156.94|3156.94|3156.94|3156.78|3156.78|0
1647433820000|2022-03-16 12:30:20|3156.9|3156.9|3156.58|3156.58|3156.9|3156.9|3156.58|3156.58|0
1647433830000|2022-03-16 12:30:30|3156.64|3156.64|3155.88|3155.88|3156.64|3156.64|3155.88|3155.88|0
1647433840000|2022-03-16 12:30:40|3155.99|3155.99|3155.99|3155.99|3155.99|3155.99|3155.99|3155.99|0
1647433850000|2022-03-16 12:30:50|3155.82|3155.82|3155.98|3155.98|3156.1|3156.1|3155.82|3155.82|0
1647433860000|2022-03-16 12:31:00|3155.93|3155.93|3157.25|3157.25|3157.3|3157.3|3155.93|3155.93|0
1647433870000|2022-03-16 12:31:10|3157.09|3157.09|3157.15|3157.15|3157.15|3157.15|3157.09|3157.09|0
1647433880000|2022-03-16 12:31:20|3156.65|3156.65|3156.61|3156.61|3156.65|3156.65|3156.61|3156.61|0
1647433890000|2022-03-16 12:31:30|3156.65|3156.65|3156.65|3156.65|3156.65|3156.65|3156.65|3156.65|0
1647433900000|2022-03-16 12:31:40|3156.47|3156.47|3156.45|3156.45|3156.47|3156.47|3156.39|3156.39|0
1647433920000|2022-03-16 12:32:00|3156.39|3156.39|3155.96|3155.96|3156.39|3156.39|3155.96|3155.96|0
1647433930000|2022-03-16 12:32:10|3155.92|3155.92|3155.68|3155.68|3155.92|3155.92|3155.68|3155.68|0
1647433940000|2022-03-16 12:32:20|3155.51|3155.51|3154.48|3154.48|3155.51|3155.51|3154.48|3154.48|0
1647433950000|2022-03-16 12:32:30|3154.13|3154.13|3154.09|3154.09|3154.31|3154.31|3154.03|3154.03|0
1647433970000|2022-03-16 12:32:50|3153.59|3153.59|3153.26|3153.26|3153.59|3153.59|3153.26|3153.26|0
1647433980000|2022-03-16 12:33:00|3153.24|3153.24|3153.05|3153.05|3153.24|3153.24|3153.05|3153.05|0
1647433990000|2022-03-16 12:33:10|3152.78|3152.78|3152.15|3152.15|3152.89|3152.89|3152.15|3152.15|0
1647434000000|2022-03-16 12:33:20|3152.07|3152.07|3152.03|3152.03|3152.07|3152.07|3152.03|3152.03|0
1647434010000|2022-03-16 12:33:30|3151.86|3151.86|3151.43|3151.43|3151.86|3151.86|3151.43|3151.43|0
1647434030000|2022-03-16 12:33:50|3150.96|3150.96|3151.07|3151.07|3151.22|3151.22|3150.8|3150.8|0
1647434040000|2022-03-16 12:34:00|3150.9|3150.9|3151.26|3151.26|3151.26|3151.26|3150.82|3150.82|0
1647434060000|2022-03-16 12:34:20|3151.22|3151.22|3152.85|3152.85|3152.85|3152.85|3151.22|3151.22|0
1647434070000|2022-03-16 12:34:30|3152.96|3152.96|3153.3|3153.3|3153.3|3153.3|3152.96|3152.96|0
1647434080000|2022-03-16 12:34:40|3153.35|3153.35|3153.35|3153.35|3153.35|3153.35|3153.35|3153.35|0
1647434090000|2022-03-16 12:34:50|3152.86|3152.86|3152.96|3152.96|3152.96|3152.96|3152.86|3152.86|0
1647434100000|2022-03-16 12:35:00|3153.09|3153.09|3152.92|3152.92|3153.09|3153.09|3152.64|3152.64|0
1647434110000|2022-03-16 12:35:10|3153.09|3153.09|3153.32|3153.32|3153.32|3153.32|3153.09|3153.09|0
1647434120000|2022-03-16 12:35:20|3153.65|3153.65|3153.79|3153.79|3153.79|3153.79|3153.65|3153.65|0
1647434130000|2022-03-16 12:35:30|3153.75|3153.75|3154.51|3154.51|3154.67|3154.67|3153.5|3153.5|0
1647434140000|2022-03-16 12:35:40|3154.93|3154.93|3154.93|3154.93|3154.93|3154.93|3154.93|3154.93|0
1647434150000|2022-03-16 12:35:50|3155.15|3155.15|3155.6|3155.6|3155.6|3155.6|3155.15|3155.15|0
1647434160000|2022-03-16 12:36:00|3156.15|3156.15|3155.99|3155.99|3156.15|3156.15|3155.99|3155.99|0
1647434170000|2022-03-16 12:36:10|3155.87|3155.87|3155.7|3155.7|3155.87|3155.87|3155.7|3155.7|0
1647434180000|2022-03-16 12:36:20|3155.87|3155.87|3155.87|3155.87|3155.87|3155.87|3155.87|3155.87|0
1647434190000|2022-03-16 12:36:30|3155.86|3155.86|3155.85|3155.85|3155.86|3155.86|3155.85|3155.85|0
1647434200000|2022-03-16 12:36:40|3155.88|3155.88|3155.43|3155.43|3155.88|3155.88|3155.43|3155.43|0
1647434210000|2022-03-16 12:36:50|3155.35|3155.35|3155.35|3155.35|3155.35|3155.35|3155.35|3155.35|0
1647434220000|2022-03-16 12:37:00|3154.85|3154.85|3154.85|3154.85|3154.85|3154.85|3154.85|3154.85|0
1647434230000|2022-03-16 12:37:10|3155.19|3155.19|3155.19|3155.19|3155.19|3155.19|3155.19|3155.19|0
1647434240000|2022-03-16 12:37:20|3155.15|3155.15|3155.13|3155.13|3155.19|3155.19|3155.13|3155.13|0
1647434250000|2022-03-16 12:37:30|3155.25|3155.25|3155.02|3155.02|3155.25|3155.25|3155.02|3155.02|0
1647434260000|2022-03-16 12:37:40|3154.85|3154.85|3154.78|3154.78|3154.85|3154.85|3154.78|3154.78|0
1647434280000|2022-03-16 12:38:00|3154.61|3154.61|3154.15|3154.15|3154.71|3154.71|3154.15|3154.15|0
1647434290000|2022-03-16 12:38:10|3154.11|3154.11|3153.83|3153.83|3154.11|3154.11|3153.83|3153.83|0
1647434300000|2022-03-16 12:38:20|3153.71|3153.71|3153.6|3153.6|3153.71|3153.71|3153.6|3153.6|0
1647434310000|2022-03-16 12:38:30|3153.72|3153.72|3154.5|3154.5|3154.61|3154.61|3153.72|3153.72|0
1647434320000|2022-03-16 12:38:40|3154.52|3154.52|3154.64|3154.64|3154.64|3154.64|3154.52|3154.52|0
1647434330000|2022-03-16 12:38:50|3154.7|3154.7|3154.7|3154.7|3154.7|3154.7|3154.7|3154.7|0
1647434340000|2022-03-16 12:39:00|3154.68|3154.68|3154.65|3154.65|3154.71|3154.71|3154.65|3154.65|0
1647434350000|2022-03-16 12:39:10|3154.73|3154.73|3154.69|3154.69|3154.75|3154.75|3154.69|3154.69|0
1647434360000|2022-03-16 12:39:20|3154.64|3154.64|3154.86|3154.86|3154.86|3154.86|3154.58|3154.58|0
1647434370000|2022-03-16 12:39:30|3154.94|3154.94|3155.27|3155.27|3155.27|3155.27|3154.94|3154.94|0
1647434390000|2022-03-16 12:39:50|3155.15|3155.15|3155.15|3155.15|3155.15|3155.15|3155.15|3155.15|0
1647434400000|2022-03-16 12:40:00|3155.45|3155.45|3155.44|3155.44|3155.45|3155.45|3155.39|3155.39|0
1647434410000|2022-03-16 12:40:10|3155.94|3155.94|3156.44|3156.44|3156.44|3156.44|3155.94|3155.94|0
1647434420000|2022-03-16 12:40:20|3156.53|3156.53|3157.15|3157.15|3157.15|3157.15|3156.53|3156.53|0
1647434430000|2022-03-16 12:40:30|3156.99|3156.99|3157.21|3157.21|3157.21|3157.21|3156.99|3156.99|0
1647434440000|2022-03-16 12:40:40|3157.66|3157.66|3157.88|3157.88|3157.88|3157.88|3157.66|3157.66|0
1647434450000|2022-03-16 12:40:50|3158.05|3158.05|3158.23|3158.23|3158.23|3158.23|3158.05|3158.05|0
1647434460000|2022-03-16 12:41:00|3158.31|3158.31|3158.58|3158.58|3158.58|3158.58|3158.19|3158.19|0
1647434470000|2022-03-16 12:41:10|3159.3|3159.3|3159.26|3159.26|3159.71|3159.71|3159.26|3159.26|0
1647434490000|2022-03-16 12:41:30|3159.42|3159.42|3159.48|3159.48|3159.48|3159.48|3159.42|3159.42|0
1647434500000|2022-03-16 12:41:40|3159.31|3159.31|3159.31|3159.31|3159.31|3159.31|3159.31|3159.31|0
1647434510000|2022-03-16 12:41:50|3159.2|3159.2|3159.2|3159.2|3159.2|3159.2|3159.2|3159.2|0
1647434520000|2022-03-16 12:42:00|3158.98|3158.98|3159.22|3159.22|3159.22|3159.22|3158.98|3158.98|0
1647434530000|2022-03-16 12:42:10|3159.38|3159.38|3159.91|3159.91|3159.91|3159.91|3159.38|3159.38|0
1647434540000|2022-03-16 12:42:20|3160.07|3160.07|3160.07|3160.07|3160.07|3160.07|3160.07|3160.07|0
1647434550000|2022-03-16 12:42:30|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|0
1647434560000|2022-03-16 12:42:40|3159.91|3159.91|3160.02|3160.02|3160.35|3160.35|3159.91|3159.91|0
1647434570000|2022-03-16 12:42:50|3159.91|3159.91|3160.08|3160.08|3160.08|3160.08|3159.91|3159.91|0
1647434580000|2022-03-16 12:43:00|3159.75|3159.75|3159.75|3159.75|3159.75|3159.75|3159.75|3159.75|0
1647434590000|2022-03-16 12:43:10|3160.08|3160.08|3159.91|3159.91|3160.08|3160.08|3159.91|3159.91|0
1647434600000|2022-03-16 12:43:20|3159.96|3159.96|3159.99|3159.99|3159.99|3159.99|3159.96|3159.96|0
1647434610000|2022-03-16 12:43:30|3159.82|3159.82|3159.56|3159.56|3159.82|3159.82|3159.27|3159.27|0
1647434620000|2022-03-16 12:43:40|3159.72|3159.72|3160.06|3160.06|3160.22|3160.22|3159.72|3159.72|0
1647434640000|2022-03-16 12:44:00|3160.23|3160.23|3160.12|3160.12|3160.4|3160.4|3160.12|3160.12|0
1647434650000|2022-03-16 12:44:10|3160.1|3160.1|3159.08|3159.08|3160.1|3160.1|3158.96|3158.96|0
1647434670000|2022-03-16 12:44:30|3158.38|3158.38|3158.61|3158.61|3158.61|3158.61|3158.32|3158.32|0
1647434680000|2022-03-16 12:44:40|3158.94|3158.94|3158.94|3158.94|3158.94|3158.94|3158.94|3158.94|0
1647434690000|2022-03-16 12:44:50|3159.39|3159.39|3159.45|3159.45|3159.45|3159.45|3159.39|3159.39|0
1647434700000|2022-03-16 12:45:00|3159.62|3159.62|3159.9|3159.9|3159.9|3159.9|3159.62|3159.62|0
1647434720000|2022-03-16 12:45:20|3159.86|3159.86|3159.47|3159.47|3159.86|3159.86|3159.41|3159.41|0
1647434730000|2022-03-16 12:45:30|3159.14|3159.14|3159.2|3159.2|3159.2|3159.2|3159.02|3159.02|0
1647434740000|2022-03-16 12:45:40|3159.21|3159.21|3158.87|3158.87|3159.21|3159.21|3158.87|3158.87|0
1647434750000|2022-03-16 12:45:50|3158.7|3158.7|3158|3158|3158.7|3158.7|3158|3158|0
1647434760000|2022-03-16 12:46:00|3157.94|3157.94|3156.27|3156.27|3157.94|3157.94|3156.27|3156.27|0
1647434770000|2022-03-16 12:46:10|3156.44|3156.44|3156.61|3156.61|3156.61|3156.61|3156.11|3156.11|0
1647434780000|2022-03-16 12:46:20|3156.27|3156.27|3156.22|3156.22|3156.27|3156.27|3156.22|3156.22|0
1647434790000|2022-03-16 12:46:30|3156.27|3156.27|3156.33|3156.33|3156.33|3156.33|3156.27|3156.27|0
1647434800000|2022-03-16 12:46:40|3156.62|3156.62|3156.62|3156.62|3156.62|3156.62|3156.62|3156.62|0
1647434820000|2022-03-16 12:47:00|3156.45|3156.45|3155.15|3155.15|3156.45|3156.45|3155.15|3155.15|0
1647434830000|2022-03-16 12:47:10|3155.04|3155.04|3154.82|3154.82|3155.04|3155.04|3154.82|3154.82|0
1647434840000|2022-03-16 12:47:20|3154.94|3154.94|3154.99|3154.99|3154.99|3154.99|3154.94|3154.94|0
1647434860000|2022-03-16 12:47:40|3154.88|3154.88|3153.51|3153.51|3154.88|3154.88|3153.51|3153.51|0
1647434870000|2022-03-16 12:47:50|3153.01|3153.01|3152.12|3152.12|3153.01|3153.01|3152.12|3152.12|0
1647434880000|2022-03-16 12:48:00|3152.1|3152.1|3151.82|3151.82|3152.1|3152.1|3151.82|3151.82|0
1647434890000|2022-03-16 12:48:10|3151.74|3151.74|3151.72|3151.72|3151.74|3151.74|3151.72|3151.72|0
1647434900000|2022-03-16 12:48:20|3151.78|3151.78|3151.73|3151.73|3151.78|3151.78|3151.73|3151.73|0
1647434910000|2022-03-16 12:48:30|3151.91|3151.91|3151.91|3151.91|3151.91|3151.91|3151.91|3151.91|0
1647434920000|2022-03-16 12:48:40|3151.82|3151.82|3152.27|3152.27|3152.27|3152.27|3151.82|3151.82|0
1647434930000|2022-03-16 12:48:50|3152.11|3152.11|3152.51|3152.51|3153.04|3153.04|3152.11|3152.11|0
1647434940000|2022-03-16 12:49:00|3152.47|3152.47|3151.3|3151.3|3152.47|3152.47|3151.3|3151.3|0
1647434950000|2022-03-16 12:49:10|3151.42|3151.42|3151.29|3151.29|3151.42|3151.42|3151.25|3151.25|0
1647434960000|2022-03-16 12:49:20|3151.5|3151.5|3151.48|3151.48|3152.31|3152.31|3151.48|3151.48|0
1647434970000|2022-03-16 12:49:30|3151.32|3151.32|3151.23|3151.23|3151.32|3151.32|3151.23|3151.23|0
1647434980000|2022-03-16 12:49:40|3151.12|3151.12|3151.83|3151.83|3151.83|3151.83|3151.12|3151.12|0
1647434990000|2022-03-16 12:49:50|3151.88|3151.88|3152.16|3152.16|3152.16|3152.16|3151.88|3151.88|0
1647435000000|2022-03-16 12:50:00|3152.19|3152.19|3151.02|3151.02|3152.19|3152.19|3151.02|3151.02|0
1647435010000|2022-03-16 12:50:10|3150.07|3150.07|3150.28|3150.28|3150.28|3150.28|3149.74|3149.74|0
1647435020000|2022-03-16 12:50:20|3150.62|3150.62|3150.32|3150.32|3150.62|3150.62|3150.2|3150.2|0
1647435030000|2022-03-16 12:50:30|3150.4|3150.4|3150.29|3150.29|3150.4|3150.4|3150.29|3150.29|0
1647435040000|2022-03-16 12:50:40|3150.11|3150.11|3151.3|3151.3|3151.3|3151.3|3150.11|3150.11|0
1647435050000|2022-03-16 12:50:50|3151.67|3151.67|3151.76|3151.76|3151.76|3151.76|3151.67|3151.67|0
1647435060000|2022-03-16 12:51:00|3152.16|3152.16|3153.18|3153.18|3153.49|3153.49|3152.16|3152.16|0
1647435070000|2022-03-16 12:51:10|3153.01|3153.01|3153.47|3153.47|3153.53|3153.53|3153.01|3153.01|0
1647435080000|2022-03-16 12:51:20|3153.52|3153.52|3153.88|3153.88|3154.04|3154.04|3153.52|3153.52|0
1647435090000|2022-03-16 12:51:30|3153.71|3153.71|3153.77|3153.77|3153.77|3153.77|3153.49|3153.49|0
1647435100000|2022-03-16 12:51:40|3153.6|3153.6|3153.43|3153.43|3153.6|3153.6|3153.43|3153.43|0
1647435110000|2022-03-16 12:51:50|3153.77|3153.77|3153.8|3153.8|3153.93|3153.93|3153.77|3153.77|0
1647435120000|2022-03-16 12:52:00|3153.68|3153.68|3153.64|3153.64|3153.68|3153.68|3153.64|3153.64|0
1647435130000|2022-03-16 12:52:10|3153.76|3153.76|3154.08|3154.08|3154.2|3154.2|3153.76|3153.76|0
1647435140000|2022-03-16 12:52:20|3154.57|3154.57|3155.09|3155.09|3155.69|3155.69|3154.24|3154.24|0
1647435150000|2022-03-16 12:52:30|3154.98|3154.98|3154.93|3154.93|3154.98|3154.98|3154.93|3154.93|0
1647435160000|2022-03-16 12:52:40|3154.81|3154.81|3154.48|3154.48|3154.81|3154.81|3154.48|3154.48|0
1647435170000|2022-03-16 12:52:50|3154.46|3154.46|3153.6|3153.6|3154.46|3154.46|3153.6|3153.6|0
1647435180000|2022-03-16 12:53:00|3153.52|3153.52|3153.65|3153.65|3153.65|3153.65|3152.5|3152.5|0
1647435190000|2022-03-16 12:53:10|3153.69|3153.69|3153.83|3153.83|3154.04|3154.04|3153.69|3153.69|0
1647435220000|2022-03-16 12:53:40|3153.86|3153.86|3153.86|3153.86|3153.86|3153.86|3153.86|3153.86|0
1647435230000|2022-03-16 12:53:50|3153.81|3153.81|3153.64|3153.64|3153.81|3153.81|3153.64|3153.64|0
1647435240000|2022-03-16 12:54:00|3153.31|3153.31|3152.48|3152.48|3153.31|3153.31|3152.48|3152.48|0
1647435250000|2022-03-16 12:54:10|3152.31|3152.31|3152.29|3152.29|3152.31|3152.31|3152.29|3152.29|0
1647435260000|2022-03-16 12:54:20|3152.46|3152.46|3151.94|3151.94|3152.46|3152.46|3151.94|3151.94|0
1647435270000|2022-03-16 12:54:30|3151.76|3151.76|3151.48|3151.48|3151.76|3151.76|3151.48|3151.48|0
1647435280000|2022-03-16 12:54:40|3151.6|3151.6|3151.77|3151.77|3151.77|3151.77|3151.6|3151.6|0
1647435290000|2022-03-16 12:54:50|3151.76|3151.76|3151.76|3151.76|3151.76|3151.76|3151.76|3151.76|0
1647435300000|2022-03-16 12:55:00|3151.22|3151.22|3151.12|3151.12|3151.22|3151.22|3151|3151|0
1647435310000|2022-03-16 12:55:10|3151.11|3151.11|3150.67|3150.67|3151.11|3151.11|3150.67|3150.67|0
1647435320000|2022-03-16 12:55:20|3150.73|3150.73|3150.73|3150.73|3150.73|3150.73|3150.73|3150.73|0
1647435330000|2022-03-16 12:55:30|3150.84|3150.84|3151.57|3151.57|3151.57|3151.57|3150.84|3150.84|0
1647435340000|2022-03-16 12:55:40|3151.46|3151.46|3151.89|3151.89|3151.89|3151.89|3151.46|3151.46|0
1647435350000|2022-03-16 12:55:50|3151.84|3151.84|3152.69|3152.69|3152.69|3152.69|3151.84|3151.84|0
1647435360000|2022-03-16 12:56:00|3152.91|3152.91|3153.28|3153.28|3153.28|3153.28|3152.91|3152.91|0
1647435370000|2022-03-16 12:56:10|3153.3|3153.3|3153.79|3153.79|3153.96|3153.96|3153.3|3153.3|0
1647435380000|2022-03-16 12:56:20|3153.4|3153.4|3153.26|3153.26|3153.83|3153.83|3153.25|3153.25|0
1647435390000|2022-03-16 12:56:30|3153.18|3153.18|3152.96|3152.96|3153.18|3153.18|3152.96|3152.96|0
1647435400000|2022-03-16 12:56:40|3152.92|3152.92|3153.39|3153.39|3153.39|3153.39|3152.77|3152.77|0
1647435410000|2022-03-16 12:56:50|3153.45|3153.45|3153.17|3153.17|3153.45|3153.45|3153.12|3153.12|0
1647435420000|2022-03-16 12:57:00|3153.12|3153.12|3153.09|3153.09|3153.12|3153.12|3153.09|3153.09|0
1647435430000|2022-03-16 12:57:10|3152.93|3152.93|3152.82|3152.82|3152.93|3152.93|3152.82|3152.82|0
1647435440000|2022-03-16 12:57:20|3152.98|3152.98|3152.98|3152.98|3152.98|3152.98|3152.98|3152.98|0
1647435450000|2022-03-16 12:57:30|3153.31|3153.31|3153.05|3153.05|3153.31|3153.31|3153.05|3153.05|0
1647435460000|2022-03-16 12:57:40|3152.94|3152.94|3153.34|3153.34|3153.4|3153.4|3152.94|3152.94|0
1647435470000|2022-03-16 12:57:50|3153.23|3153.23|3153.16|3153.16|3153.23|3153.23|3153.16|3153.16|0
1647435480000|2022-03-16 12:58:00|3153.28|3153.28|3153.28|3153.28|3153.28|3153.28|3153.28|3153.28|0
1647435490000|2022-03-16 12:58:10|3153.32|3153.32|3153.37|3153.37|3153.49|3153.49|3153.32|3153.32|0
1647435500000|2022-03-16 12:58:20|3153.35|3153.35|3153.3|3153.3|3153.35|3153.35|3153.14|3153.14|0
1647435510000|2022-03-16 12:58:30|3153.22|3153.22|3153.45|3153.45|3153.5|3153.5|3153.22|3153.22|0
1647435520000|2022-03-16 12:58:40|3153.39|3153.39|3153.45|3153.45|3153.45|3153.45|3153.39|3153.39|0
1647435530000|2022-03-16 12:58:50|3153.94|3153.94|3153.94|3153.94|3153.94|3153.94|3153.94|3153.94|0
1647435540000|2022-03-16 12:59:00|3154.14|3154.14|3154.26|3154.26|3154.26|3154.26|3154.14|3154.14|0
1647435550000|2022-03-16 12:59:10|3154.42|3154.42|3155.54|3155.54|3155.87|3155.87|3154.42|3154.42|0
1647435560000|2022-03-16 12:59:20|3155.56|3155.56|3155.15|3155.15|3155.65|3155.65|3155.15|3155.15|0
1647435570000|2022-03-16 12:59:30|3155.11|3155.11|3155.39|3155.39|3155.39|3155.39|3155.11|3155.11|0
1647435580000|2022-03-16 12:59:40|3155.41|3155.41|3155.24|3155.24|3155.41|3155.41|3155.24|3155.24|0
1647435590000|2022-03-16 12:59:50|3155.26|3155.26|3155.04|3155.04|3155.32|3155.32|3155.04|3155.04|0
1647435600000|2022-03-16 13:00:00|3154.71|3154.71|3154.77|3154.77|3154.77|3154.77|3154.66|3154.66|0
1647435610000|2022-03-16 13:00:10|3154.75|3154.75|3154.8|3154.8|3154.8|3154.8|3154.75|3154.75|0
1647435620000|2022-03-16 13:00:20|3154.75|3154.75|3155.19|3155.19|3155.19|3155.19|3154.75|3154.75|0
1647435630000|2022-03-16 13:00:30|3155.07|3155.07|3155.07|3155.07|3155.07|3155.07|3155.07|3155.07|0
1647435650000|2022-03-16 13:00:50|3154.84|3154.84|3154.84|3154.84|3154.84|3154.84|3154.84|3154.84|0
1647435660000|2022-03-16 13:01:00|3154.72|3154.72|3154.46|3154.46|3154.72|3154.72|3154.46|3154.46|0
1647435670000|2022-03-16 13:01:10|3154.3|3154.3|3153.71|3153.71|3154.3|3154.3|3153.71|3153.71|0
1647435680000|2022-03-16 13:01:20|3153.03|3153.03|3151.14|3151.14|3153.03|3153.03|3151.14|3151.14|0
1647435690000|2022-03-16 13:01:30|3151.03|3151.03|3151.16|3151.16|3151.16|3151.16|3150.99|3150.99|0
1647435700000|2022-03-16 13:01:40|3151.22|3151.22|3151.05|3151.05|3151.22|3151.22|3151.05|3151.05|0
1647435710000|2022-03-16 13:01:50|3151.01|3151.01|3149.87|3149.87|3151.01|3151.01|3149.87|3149.87|0
1647435720000|2022-03-16 13:02:00|3150.05|3150.05|3149.88|3149.88|3150.05|3150.05|3149.88|3149.88|0
1647435730000|2022-03-16 13:02:10|3150.05|3150.05|3150|3150|3150.5|3150.5|3150|3150|0
1647435740000|2022-03-16 13:02:20|3149.83|3149.83|3150|3150|3150|3150|3149.67|3149.67|0
1647435750000|2022-03-16 13:02:30|3150.16|3150.16|3150.16|3150.16|3150.16|3150.16|3150.11|3150.11|0
1647435760000|2022-03-16 13:02:40|3150.33|3150.33|3150.47|3150.47|3150.47|3150.47|3150.33|3150.33|0
1647435770000|2022-03-16 13:02:50|3150.36|3150.36|3150.61|3150.61|3150.61|3150.61|3150.25|3150.25|0
1647435780000|2022-03-16 13:03:00|3150.95|3150.95|3151.61|3151.61|3151.61|3151.61|3150.95|3150.95|0
1647435790000|2022-03-16 13:03:10|3151.77|3151.77|3152.05|3152.05|3152.05|3152.05|3151.77|3151.77|0
1647435800000|2022-03-16 13:03:20|3152.01|3152.01|3153.19|3153.19|3153.25|3153.25|3151.98|3151.98|0
1647435810000|2022-03-16 13:03:30|3153.2|3153.2|3151.41|3151.41|3153.2|3153.2|3151.41|3151.41|0
1647435820000|2022-03-16 13:03:40|3151.42|3151.42|3150.53|3150.53|3151.42|3151.42|3150.37|3150.37|0
1647435830000|2022-03-16 13:03:50|3150.54|3150.54|3150.54|3150.54|3150.54|3150.54|3150.54|3150.54|0
1647435850000|2022-03-16 13:04:10|3150.34|3150.34|3149.73|3149.73|3150.36|3150.36|3149.73|3149.73|0
1647435860000|2022-03-16 13:04:20|3149.24|3149.24|3149.42|3149.42|3149.42|3149.42|3149.24|3149.24|0
1647435870000|2022-03-16 13:04:30|3149.54|3149.54|3149.54|3149.54|3149.54|3149.54|3149.54|3149.54|0
1647435880000|2022-03-16 13:04:40|3150.09|3150.09|3149.98|3149.98|3150.09|3150.09|3149.93|3149.93|0
1647435890000|2022-03-16 13:04:50|3149.87|3149.87|3149.64|3149.64|3149.87|3149.87|3149.64|3149.64|0
1647435900000|2022-03-16 13:05:00|3149.27|3149.27|3148.65|3148.65|3149.27|3149.27|3148.65|3148.65|0
1647435910000|2022-03-16 13:05:10|3148.55|3148.55|3148.38|3148.38|3148.55|3148.55|3148.38|3148.38|0
1647435920000|2022-03-16 13:05:20|3148.37|3148.37|3147.51|3147.51|3148.54|3148.54|3147.51|3147.51|0
1647435930000|2022-03-16 13:05:30|3147.18|3147.18|3146.78|3146.78|3147.26|3147.26|3146.61|3146.61|0
1647435940000|2022-03-16 13:05:40|3146.67|3146.67|3146.67|3146.67|3146.67|3146.67|3146.67|3146.67|0
1647435950000|2022-03-16 13:05:50|3146.56|3146.56|3145.17|3145.17|3146.56|3146.56|3145.17|3145.17|0
1647435970000|2022-03-16 13:06:10|3145|3145|3145.73|3145.73|3145.73|3145.73|3145|3145|0
1647435980000|2022-03-16 13:06:20|3146.15|3146.15|3146.48|3146.48|3146.49|3146.49|3146.15|3146.15|0
1647435990000|2022-03-16 13:06:30|3146.47|3146.47|3146.3|3146.3|3146.47|3146.47|3146.3|3146.3|0
1647436000000|2022-03-16 13:06:40|3146.38|3146.38|3145.67|3145.67|3146.38|3146.38|3145.55|3145.55|0
1647436010000|2022-03-16 13:06:50|3146|3146|3145.86|3145.86|3146.08|3146.08|3145.86|3145.86|0
1647436020000|2022-03-16 13:07:00|3146.53|3146.53|3146.73|3146.73|3146.73|3146.73|3146.5|3146.5|0
1647436030000|2022-03-16 13:07:10|3146.79|3146.79|3146.58|3146.58|3146.79|3146.79|3146.52|3146.52|0
1647436040000|2022-03-16 13:07:20|3146.57|3146.57|3146.55|3146.55|3146.57|3146.57|3146.55|3146.55|0
1647436050000|2022-03-16 13:07:30|3146.88|3146.88|3146.48|3146.48|3146.88|3146.88|3146.48|3146.48|0
1647436060000|2022-03-16 13:07:40|3146.61|3146.61|3146.61|3146.61|3146.61|3146.61|3146.61|3146.61|0
1647436070000|2022-03-16 13:07:50|3146.77|3146.77|3146.77|3146.77|3146.77|3146.77|3146.77|3146.77|0
1647436080000|2022-03-16 13:08:00|3146.94|3146.94|3146.94|3146.94|3146.94|3146.94|3146.94|3146.94|0
1647436090000|2022-03-16 13:08:10|3146.97|3146.97|3146.97|3146.97|3146.97|3146.97|3146.97|3146.97|0
1647436100000|2022-03-16 13:08:20|3147.01|3147.01|3147.53|3147.53|3147.53|3147.53|3147.01|3147.01|0
1647436110000|2022-03-16 13:08:30|3147.48|3147.48|3147.58|3147.58|3147.58|3147.58|3147.35|3147.35|0
1647436120000|2022-03-16 13:08:40|3146.59|3146.59|3146.42|3146.42|3146.59|3146.59|3146.42|3146.42|0
1647436130000|2022-03-16 13:08:50|3146.59|3146.59|3145.79|3145.79|3146.59|3146.59|3145.79|3145.79|0
1647436140000|2022-03-16 13:09:00|3145.68|3145.68|3145.57|3145.57|3145.68|3145.68|3145.57|3145.57|0
1647436160000|2022-03-16 13:09:20|3145.68|3145.68|3145.68|3145.68|3145.68|3145.68|3145.68|3145.68|0
1647436190000|2022-03-16 13:09:50|3146.12|3146.12|3147.06|3147.06|3147.06|3147.06|3146.12|3146.12|0
1647436200000|2022-03-16 13:10:00|3147|3147|3146.82|3146.82|3147|3147|3146.81|3146.81|0
1647436220000|2022-03-16 13:10:20|3146.7|3146.7|3146.7|3146.7|3146.7|3146.7|3146.7|3146.7|0
1647436230000|2022-03-16 13:10:30|3146.62|3146.62|3146.86|3146.86|3146.86|3146.86|3146.62|3146.62|0
1647436240000|2022-03-16 13:10:40|3146.92|3146.92|3146.86|3146.86|3146.92|3146.92|3146.86|3146.86|0
1647436250000|2022-03-16 13:10:50|3146.9|3146.9|3146.96|3146.96|3146.96|3146.96|3146.78|3146.78|0
1647436260000|2022-03-16 13:11:00|3146.94|3146.94|3146.94|3146.94|3146.94|3146.94|3146.94|3146.94|0
1647436270000|2022-03-16 13:11:10|3146.89|3146.89|3146.94|3146.94|3146.94|3146.94|3146.88|3146.88|0
1647436280000|2022-03-16 13:11:20|3147|3147|3147|3147|3147|3147|3147|3147|0
1647436290000|2022-03-16 13:11:30|3146.94|3146.94|3147.19|3147.19|3147.19|3147.19|3146.94|3146.94|0
1647436300000|2022-03-16 13:11:40|3147.18|3147.18|3147.51|3147.51|3147.51|3147.51|3147.18|3147.18|0
1647436310000|2022-03-16 13:11:50|3148.27|3148.27|3148.75|3148.75|3148.92|3148.92|3148.27|3148.27|0
1647436320000|2022-03-16 13:12:00|3148.93|3148.93|3148|3148|3148.93|3148.93|3148|3148|0
1647436330000|2022-03-16 13:12:10|3147.94|3147.94|3147.94|3147.94|3147.94|3147.94|3147.94|3147.94|0
1647436360000|2022-03-16 13:12:40|3148.14|3148.14|3148.14|3148.14|3148.14|3148.14|3148.14|3148.14|0
1647436370000|2022-03-16 13:12:50|3148.09|3148.09|3148.26|3148.26|3148.26|3148.26|3148.09|3148.09|0
1647436390000|2022-03-16 13:13:10|3148.49|3148.49|3148.43|3148.43|3148.49|3148.49|3148.43|3148.43|0
1647436400000|2022-03-16 13:13:20|3148.59|3148.59|3148.21|3148.21|3148.59|3148.59|3148.21|3148.21|0
1647436410000|2022-03-16 13:13:30|3148.26|3148.26|3148.26|3148.26|3148.26|3148.26|3148.26|3148.26|0
1647436420000|2022-03-16 13:13:40|3148.39|3148.39|3148.28|3148.28|3148.45|3148.45|3148.28|3148.28|0
1647436430000|2022-03-16 13:13:50|3148.36|3148.36|3148.36|3148.36|3148.36|3148.36|3148.36|3148.36|0
1647436440000|2022-03-16 13:14:00|3148.31|3148.31|3148.52|3148.52|3148.52|3148.52|3148.31|3148.31|0
1647436450000|2022-03-16 13:14:10|3148.47|3148.47|3147.34|3147.34|3148.47|3148.47|3147.34|3147.34|0
1647436460000|2022-03-16 13:14:20|3147.45|3147.45|3147.45|3147.45|3147.45|3147.45|3147.45|3147.45|0
1647436470000|2022-03-16 13:14:30|3147.51|3147.51|3147.56|3147.56|3147.56|3147.56|3147.51|3147.51|0
1647436480000|2022-03-16 13:14:40|3147.68|3147.68|3147.68|3147.68|3147.68|3147.68|3147.68|3147.68|0
1647436490000|2022-03-16 13:14:50|3147.67|3147.67|3147.67|3147.67|3147.67|3147.67|3147.67|3147.67|0
1647436500000|2022-03-16 13:15:00|3147.56|3147.56|3146.79|3146.79|3147.56|3147.56|3146.79|3146.79|0
1647436510000|2022-03-16 13:15:10|3146.8|3146.8|3146.81|3146.81|3146.81|3146.81|3146.8|3146.8|0
1647436520000|2022-03-16 13:15:20|3146.99|3146.99|3147.53|3147.53|3147.53|3147.53|3146.99|3146.99|0
1647436530000|2022-03-16 13:15:30|3147.47|3147.47|3147.69|3147.69|3147.69|3147.69|3147.47|3147.47|0
1647436540000|2022-03-16 13:15:40|3147.65|3147.65|3148.15|3148.15|3148.15|3148.15|3147.65|3147.65|0
1647436550000|2022-03-16 13:15:50|3148.18|3148.18|3147.5|3147.5|3148.18|3148.18|3147.4|3147.4|0
1647436560000|2022-03-16 13:16:00|3147.26|3147.26|3147.1|3147.1|3147.26|3147.26|3147.01|3147.01|0
1647436570000|2022-03-16 13:16:10|3147.11|3147.11|3147.71|3147.71|3147.71|3147.71|3147.04|3147.04|0
1647436580000|2022-03-16 13:16:20|3147.72|3147.72|3147.72|3147.72|3147.72|3147.72|3147.72|3147.72|0
1647436610000|2022-03-16 13:16:50|3147.95|3147.95|3147.78|3147.78|3147.95|3147.95|3147.78|3147.78|0
1647436620000|2022-03-16 13:17:00|3147.73|3147.73|3147.73|3147.73|3147.73|3147.73|3147.57|3147.57|0
1647436640000|2022-03-16 13:17:20|3147.56|3147.56|3147.9|3147.9|3147.9|3147.9|3147.56|3147.56|0
1647436650000|2022-03-16 13:17:30|3148.07|3148.07|3148.24|3148.24|3148.24|3148.24|3148.07|3148.07|0
1647436660000|2022-03-16 13:17:40|3148.41|3148.41|3148.74|3148.74|3148.74|3148.74|3148.41|3148.41|0
1647436670000|2022-03-16 13:17:50|3148.62|3148.62|3148.4|3148.4|3148.62|3148.62|3148.4|3148.4|0
1647436690000|2022-03-16 13:18:10|3148.57|3148.57|3148.62|3148.62|3148.62|3148.62|3148.45|3148.45|0
1647436710000|2022-03-16 13:18:30|3148.73|3148.73|3149.21|3149.21|3149.21|3149.21|3148.73|3148.73|0
1647436720000|2022-03-16 13:18:40|3149.1|3149.1|3148.88|3148.88|3149.26|3149.26|3148.88|3148.88|0
1647436730000|2022-03-16 13:18:50|3148.83|3148.83|3148.27|3148.27|3148.83|3148.83|3148.22|3148.22|0
1647436750000|2022-03-16 13:19:10|3148.21|3148.21|3148.43|3148.43|3148.43|3148.43|3148.21|3148.21|0
1647436760000|2022-03-16 13:19:20|3148.46|3148.46|3148.69|3148.69|3148.69|3148.69|3148.46|3148.46|0
1647436770000|2022-03-16 13:19:30|3148.53|3148.53|3149.54|3149.54|3149.71|3149.71|3148.53|3148.53|0
1647436780000|2022-03-16 13:19:40|3149.61|3149.61|3148.99|3148.99|3149.61|3149.61|3148.99|3148.99|0
1647436790000|2022-03-16 13:19:50|3148.77|3148.77|3148.72|3148.72|3148.77|3148.77|3148.72|3148.72|0
1647436800000|2022-03-16 13:20:00|3148.55|3148.55|3148.55|3148.55|3148.55|3148.55|3148.55|3148.55|0
1647436810000|2022-03-16 13:20:10|3148.72|3148.72|3148.61|3148.61|3148.72|3148.72|3148.61|3148.61|0
1647436820000|2022-03-16 13:20:20|3148.55|3148.55|3149.04|3149.04|3149.04|3149.04|3148.38|3148.38|0
1647436830000|2022-03-16 13:20:30|3149.08|3149.08|3149.23|3149.23|3149.26|3149.26|3149.08|3149.08|0
1647436840000|2022-03-16 13:20:40|3149.4|3149.4|3149.17|3149.17|3149.57|3149.57|3149.17|3149.17|0
1647436870000|2022-03-16 13:21:10|3148.96|3148.96|3148.9|3148.9|3148.96|3148.96|3148.87|3148.87|0
1647436880000|2022-03-16 13:21:20|3148.83|3148.83|3148.33|3148.33|3148.83|3148.83|3148.33|3148.33|0
1647436890000|2022-03-16 13:21:30|3148.36|3148.36|3148.69|3148.69|3148.69|3148.69|3148.36|3148.36|0
1647436900000|2022-03-16 13:21:40|3148.36|3148.36|3148.68|3148.68|3148.85|3148.85|3148.36|3148.36|0
1647436910000|2022-03-16 13:21:50|3149.01|3149.01|3148.85|3148.85|3149.01|3149.01|3148.85|3148.85|0
1647436920000|2022-03-16 13:22:00|3148.96|3148.96|3149.9|3149.9|3149.95|3149.95|3148.96|3148.96|0
1647436940000|2022-03-16 13:22:20|3149.61|3149.61|3149.61|3149.61|3149.61|3149.61|3149.61|3149.61|0
1647436950000|2022-03-16 13:22:30|3149.69|3149.69|3149.69|3149.69|3149.69|3149.69|3149.69|3149.69|0
1647436960000|2022-03-16 13:22:40|3149.73|3149.73|3149.82|3149.82|3149.82|3149.82|3149.65|3149.65|0
1647436970000|2022-03-16 13:22:50|3149.86|3149.86|3149.83|3149.83|3149.86|3149.86|3149.83|3149.83|0
1647436980000|2022-03-16 13:23:00|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|3149.77|0
1647436990000|2022-03-16 13:23:10|3149.88|3149.88|3149.82|3149.82|3150.05|3150.05|3149.82|3149.82|0
1647437000000|2022-03-16 13:23:20|3149.88|3149.88|3149.88|3149.88|3149.88|3149.88|3149.88|3149.88|0
1647437010000|2022-03-16 13:23:30|3150.32|3150.32|3150.04|3150.04|3150.48|3150.48|3149.99|3149.99|0
1647437020000|2022-03-16 13:23:40|3150.21|3150.21|3150.21|3150.21|3150.21|3150.21|3150.21|3150.21|0
1647437030000|2022-03-16 13:23:50|3150.38|3150.38|3150.38|3150.38|3150.38|3150.38|3150.38|3150.38|0
1647437040000|2022-03-16 13:24:00|3150.05|3150.05|3149.8|3149.8|3150.05|3150.05|3149.8|3149.8|0
1647437050000|2022-03-16 13:24:10|3149.88|3149.88|3149.75|3149.75|3149.91|3149.91|3149.75|3149.75|0
1647437060000|2022-03-16 13:24:20|3149.67|3149.67|3149.67|3149.67|3149.67|3149.67|3149.67|3149.67|0
1647437070000|2022-03-16 13:24:30|3149.5|3149.5|3149.38|3149.38|3149.5|3149.5|3149.33|3149.33|0
1647437080000|2022-03-16 13:24:40|3149.71|3149.71|3149.34|3149.34|3149.71|3149.71|3149.34|3149.34|0
1647437090000|2022-03-16 13:24:50|3149.23|3149.23|3149.57|3149.57|3149.57|3149.57|3149.23|3149.23|0
1647437100000|2022-03-16 13:25:00|3149.4|3149.4|3149.39|3149.39|3149.4|3149.4|3149.36|3149.36|0
1647437110000|2022-03-16 13:25:10|3149.4|3149.4|3149.4|3149.4|3149.4|3149.4|3149.4|3149.4|0
1647437120000|2022-03-16 13:25:20|3149.57|3149.57|3149.47|3149.47|3149.58|3149.58|3149.47|3149.47|0
1647437130000|2022-03-16 13:25:30|3149.14|3149.14|3149.33|3149.33|3149.33|3149.33|3149.11|3149.11|0
1647437140000|2022-03-16 13:25:40|3149.44|3149.44|3149.5|3149.5|3149.5|3149.5|3149.44|3149.44|0
1647437150000|2022-03-16 13:25:50|3149.61|3149.61|3149.73|3149.73|3149.73|3149.73|3149.61|3149.61|0
1647437160000|2022-03-16 13:26:00|3150.63|3150.63|3150.81|3150.81|3150.81|3150.81|3150.63|3150.63|0
1647437190000|2022-03-16 13:26:30|3150.76|3150.76|3150.73|3150.73|3150.76|3150.76|3149.97|3149.97|0
1647437200000|2022-03-16 13:26:40|3150.79|3150.79|3150.79|3150.79|3150.79|3150.79|3150.79|3150.79|0
1647437220000|2022-03-16 13:27:00|3150.9|3150.9|3151.27|3151.27|3151.27|3151.27|3150.9|3150.9|0
1647437230000|2022-03-16 13:27:10|3151.49|3151.49|3151.33|3151.33|3151.49|3151.49|3151.33|3151.33|0
1647437240000|2022-03-16 13:27:20|3151.2|3151.2|3151.18|3151.18|3151.2|3151.2|3151.18|3151.18|0
1647437260000|2022-03-16 13:27:40|3151.4|3151.4|3151.46|3151.46|3151.46|3151.46|3151.4|3151.4|0
1647437270000|2022-03-16 13:27:50|3151.45|3151.45|3151.45|3151.45|3151.45|3151.45|3151.45|3151.45|0
1647437280000|2022-03-16 13:28:00|3151.12|3151.12|3151.4|3151.4|3151.4|3151.4|3151.12|3151.12|0
1647437290000|2022-03-16 13:28:10|3150.82|3150.82|3150.75|3150.75|3150.97|3150.97|3150.58|3150.58|0
1647437300000|2022-03-16 13:28:20|3150.78|3150.78|3150.62|3150.62|3150.78|3150.78|3150.5|3150.5|0
1647437310000|2022-03-16 13:28:30|3150.56|3150.56|3150.04|3150.04|3150.56|3150.56|3150.04|3150.04|0
1647437320000|2022-03-16 13:28:40|3150.2|3150.2|3149.87|3149.87|3150.2|3150.2|3149.87|3149.87|0
1647437330000|2022-03-16 13:28:50|3150.2|3150.2|3149.95|3149.95|3150.2|3150.2|3149.95|3149.95|0
1647437340000|2022-03-16 13:29:00|3149.79|3149.79|3149.9|3149.9|3150.07|3150.07|3149.73|3149.73|0
1647437350000|2022-03-16 13:29:10|3149.79|3149.79|3149.57|3149.57|3149.95|3149.95|3149.57|3149.57|0
1647437360000|2022-03-16 13:29:20|3150.13|3150.13|3150.25|3150.25|3150.29|3150.29|3150.13|3150.13|0
1647437370000|2022-03-16 13:29:30|3150.42|3150.42|3150.7|3150.7|3150.7|3150.7|3150.42|3150.42|0
1647437380000|2022-03-16 13:29:40|3150.81|3150.81|3150.96|3150.96|3150.96|3150.96|3150.81|3150.81|0
1647437390000|2022-03-16 13:29:50|3150.9|3150.9|3152.32|3152.32|3152.32|3152.32|3150.9|3150.9|0
1647437400000|2022-03-16 13:30:00|3153.08|3153.08|3160.6|3160.6|3160.81|3160.81|3153.08|3153.08|0
1647437410000|2022-03-16 13:30:10|3160.49|3160.49|3159.93|3159.93|3160.65|3160.65|3158.41|3158.41|0
1647437420000|2022-03-16 13:30:20|3159.6|3159.6|3159.66|3159.66|3159.88|3159.88|3157.93|3157.93|0
1647437430000|2022-03-16 13:30:30|3159.84|3159.84|3161.79|3161.79|3161.79|3161.79|3159.83|3159.83|0
1647437440000|2022-03-16 13:30:40|3161.47|3161.47|3160.45|3160.45|3161.7|3161.7|3160.45|3160.45|0
1647437450000|2022-03-16 13:30:50|3160.41|3160.41|3158.69|3158.69|3160.41|3160.41|3158.69|3158.69|0
1647437460000|2022-03-16 13:31:00|3158.73|3158.73|3158.77|3158.77|3159.3|3159.3|3158.73|3158.73|0
1647437470000|2022-03-16 13:31:10|3158.6|3158.6|3157.33|3157.33|3158.6|3158.6|3156.66|3156.66|0
1647437480000|2022-03-16 13:31:20|3157.11|3157.11|3158.23|3158.23|3158.55|3158.55|3156.94|3156.94|0
1647437490000|2022-03-16 13:31:30|3158.39|3158.39|3157.4|3157.4|3158.39|3158.39|3157.4|3157.4|0
1647437500000|2022-03-16 13:31:40|3156.9|3156.9|3157.27|3157.27|3157.27|3157.27|3156.68|3156.68|0
1647437510000|2022-03-16 13:31:50|3157.16|3157.16|3155.81|3155.81|3157.27|3157.27|3155.81|3155.81|0
1647437520000|2022-03-16 13:32:00|3155.42|3155.42|3155.57|3155.57|3155.74|3155.74|3155.38|3155.38|0
1647437530000|2022-03-16 13:32:10|3155.52|3155.52|3155.06|3155.06|3155.52|3155.52|3155.06|3155.06|0
1647437540000|2022-03-16 13:32:20|3154.95|3154.95|3154.6|3154.6|3154.95|3154.95|3154.6|3154.6|0
1647437550000|2022-03-16 13:32:30|3153.93|3153.93|3153.19|3153.19|3153.93|3153.93|3153.19|3153.19|0
1647437560000|2022-03-16 13:32:40|3152.96|3152.96|3155.57|3155.57|3155.57|3155.57|3152.85|3152.85|0
1647437570000|2022-03-16 13:32:50|3155.53|3155.53|3155.04|3155.04|3155.86|3155.86|3155.04|3155.04|0
1647437580000|2022-03-16 13:33:00|3154.87|3154.87|3154.76|3154.76|3154.87|3154.87|3154.09|3154.09|0
1647437590000|2022-03-16 13:33:10|3154.64|3154.64|3154.19|3154.19|3154.64|3154.64|3153.86|3153.86|0
1647437600000|2022-03-16 13:33:20|3154.03|3154.03|3152.77|3152.77|3154.03|3154.03|3151.89|3151.89|0
1647437610000|2022-03-16 13:33:30|3152.94|3152.94|3152.65|3152.65|3153.11|3153.11|3152.59|3152.59|0
1647437620000|2022-03-16 13:33:40|3152.85|3152.85|3153.23|3153.23|3153.4|3153.4|3152.85|3152.85|0
1647437630000|2022-03-16 13:33:50|3153.73|3153.73|3155.29|3155.29|3155.29|3155.29|3153.62|3153.62|0
1647437640000|2022-03-16 13:34:00|3155.45|3155.45|3156.21|3156.21|3156.37|3156.37|3155.45|3155.45|0
1647437650000|2022-03-16 13:34:10|3156.15|3156.15|3153.08|3153.08|3156.15|3156.15|3153.08|3153.08|0
1647437660000|2022-03-16 13:34:20|3153.06|3153.06|3153.16|3153.16|3153.3|3153.3|3152.64|3152.64|0
1647437670000|2022-03-16 13:34:30|3153.33|3153.33|3153.33|3153.33|3153.33|3153.33|3153.33|3153.33|0
1647437680000|2022-03-16 13:34:40|3153.16|3153.16|3153.31|3153.31|3153.31|3153.31|3153.16|3153.16|0
1647437690000|2022-03-16 13:34:50|3153.8|3153.8|3155.06|3155.06|3155.06|3155.06|3153.8|3153.8|0
1647437700000|2022-03-16 13:35:00|3155.12|3155.12|3154.9|3154.9|3155.12|3155.12|3154.68|3154.68|0
1647437720000|2022-03-16 13:35:20|3155.07|3155.07|3155.11|3155.11|3155.11|3155.11|3155.07|3155.07|0
1647437730000|2022-03-16 13:35:30|3155.44|3155.44|3156.42|3156.42|3156.51|3156.51|3155.17|3155.17|0
1647437740000|2022-03-16 13:35:40|3156.53|3156.53|3156.22|3156.22|3156.53|3156.53|3156.22|3156.22|0
1647437750000|2022-03-16 13:35:50|3156.28|3156.28|3155.46|3155.46|3156.28|3156.28|3155.3|3155.3|0
1647437760000|2022-03-16 13:36:00|3155.41|3155.41|3155.59|3155.59|3155.59|3155.59|3155.26|3155.26|0
1647437770000|2022-03-16 13:36:10|3155.43|3155.43|3153.59|3153.59|3155.43|3155.43|3153.59|3153.59|0
1647437780000|2022-03-16 13:36:20|3153.51|3153.51|3153.4|3153.4|3153.51|3153.51|3153.39|3153.39|0
1647437790000|2022-03-16 13:36:30|3153.73|3153.73|3153.56|3153.56|3153.73|3153.73|3153.39|3153.39|0
1647437800000|2022-03-16 13:36:40|3152.77|3152.77|3152.77|3152.77|3152.77|3152.77|3152.77|3152.77|0
1647437810000|2022-03-16 13:36:50|3152.79|3152.79|3153.12|3153.12|3153.9|3153.9|3152.48|3152.48|0
1647437820000|2022-03-16 13:37:00|3153.28|3153.28|3153.02|3153.02|3153.28|3153.28|3153.01|3153.01|0
1647437830000|2022-03-16 13:37:10|3152.52|3152.52|3153.47|3153.47|3153.47|3153.47|3152.52|3152.52|0
1647437840000|2022-03-16 13:37:20|3153.53|3153.53|3153.61|3153.61|3153.78|3153.78|3153.44|3153.44|0
1647437850000|2022-03-16 13:37:30|3153.84|3153.84|3154.1|3154.1|3154.22|3154.22|3153.84|3153.84|0
1647437860000|2022-03-16 13:37:40|3153.92|3153.92|3153.84|3153.84|3153.92|3153.92|3153.75|3153.75|0
1647437870000|2022-03-16 13:37:50|3153.34|3153.34|3152.62|3152.62|3153.34|3153.34|3152.41|3152.41|0
1647437880000|2022-03-16 13:38:00|3152.7|3152.7|3153.21|3153.21|3153.21|3153.21|3152.65|3152.65|0
1647437890000|2022-03-16 13:38:10|3153.17|3153.17|3152.21|3152.21|3153.17|3153.17|3152.21|3152.21|0
1647437900000|2022-03-16 13:38:20|3152.26|3152.26|3152.26|3152.26|3152.26|3152.26|3151.93|3151.93|0
1647437910000|2022-03-16 13:38:30|3151.93|3151.93|3150|3150|3151.93|3151.93|3150|3150|0
1647437920000|2022-03-16 13:38:40|3149.95|3149.95|3151.63|3151.63|3152.64|3152.64|3149.95|3149.95|0
1647437930000|2022-03-16 13:38:50|3151.57|3151.57|3153.5|3153.5|3153.8|3153.8|3151.01|3151.01|0
1647437940000|2022-03-16 13:39:00|3153.17|3153.17|3155.73|3155.73|3155.87|3155.87|3152.84|3152.84|0
1647437950000|2022-03-16 13:39:10|3155.72|3155.72|3153.8|3153.8|3155.72|3155.72|3153.74|3153.74|0
1647437960000|2022-03-16 13:39:20|3153.85|3153.85|3153.91|3153.91|3153.91|3153.91|3153.85|3153.85|0
1647437970000|2022-03-16 13:39:30|3154.24|3154.24|3153.87|3153.87|3154.24|3154.24|3153.7|3153.7|0
1647437980000|2022-03-16 13:39:40|3154.09|3154.09|3154.48|3154.48|3155.22|3155.22|3154.09|3154.09|0
1647437990000|2022-03-16 13:39:50|3154.44|3154.44|3154.44|3154.44|3154.44|3154.44|3154.44|3154.44|0
1647438000000|2022-03-16 13:40:00|3154.66|3154.66|3155.23|3155.23|3155.72|3155.72|3154.66|3154.66|0
1647438010000|2022-03-16 13:40:10|3156.07|3156.07|3155.9|3155.9|3156.07|3156.07|3155.9|3155.9|0
1647438020000|2022-03-16 13:40:20|3155.57|3155.57|3154.95|3154.95|3155.57|3155.57|3154.95|3154.95|0
1647438030000|2022-03-16 13:40:30|3154.98|3154.98|3155.69|3155.69|3155.86|3155.86|3154.98|3154.98|0
1647438040000|2022-03-16 13:40:40|3155.81|3155.81|3157.15|3157.15|3157.32|3157.32|3155.81|3155.81|0
1647438050000|2022-03-16 13:40:50|3157.32|3157.32|3157.83|3157.83|3157.83|3157.83|3157.32|3157.32|0
1647438060000|2022-03-16 13:41:00|3157.72|3157.72|3156.58|3156.58|3157.72|3157.72|3156.58|3156.58|0
1647438070000|2022-03-16 13:41:10|3157.08|3157.08|3157.45|3157.45|3157.56|3157.56|3157.08|3157.08|0
1647438080000|2022-03-16 13:41:20|3157.28|3157.28|3157.28|3157.28|3157.28|3157.28|3157.28|3157.28|0
1647438090000|2022-03-16 13:41:30|3157.05|3157.05|3157.51|3157.51|3157.72|3157.72|3157.05|3157.05|0
1647438100000|2022-03-16 13:41:40|3158.18|3158.18|3158.22|3158.22|3158.22|3158.22|3158.18|3158.18|0
1647438110000|2022-03-16 13:41:50|3158.28|3158.28|3158.84|3158.84|3158.84|3158.84|3158.28|3158.28|0
1647438120000|2022-03-16 13:42:00|3159.03|3159.03|3161.2|3161.2|3161.2|3161.2|3159.03|3159.03|0
1647438130000|2022-03-16 13:42:10|3161.04|3161.04|3160.74|3160.74|3161.21|3161.21|3160.7|3160.7|0
1647438140000|2022-03-16 13:42:20|3160.91|3160.91|3161.43|3161.43|3161.43|3161.43|3160.91|3160.91|0
1647438150000|2022-03-16 13:42:30|3161.26|3161.26|3160.6|3160.6|3161.26|3161.26|3160.6|3160.6|0
1647438160000|2022-03-16 13:42:40|3160.76|3160.76|3162.15|3162.15|3162.15|3162.15|3160.76|3160.76|0
1647438170000|2022-03-16 13:42:50|3162.23|3162.23|3162.45|3162.45|3163.06|3163.06|3162.19|3162.19|0
1647438180000|2022-03-16 13:43:00|3162.57|3162.57|3164.55|3164.55|3164.55|3164.55|3162.51|3162.51|0
1647438190000|2022-03-16 13:43:10|3164.56|3164.56|3164.01|3164.01|3165.37|3165.37|3164.01|3164.01|0
1647438200000|2022-03-16 13:43:20|3163.84|3163.84|3163.26|3163.26|3163.84|3163.84|3163.26|3163.26|0
1647438210000|2022-03-16 13:43:30|3163.33|3163.33|3163.5|3163.5|3163.5|3163.5|3163.33|3163.33|0
1647438220000|2022-03-16 13:43:40|3163.22|3163.22|3163.2|3163.2|3163.27|3163.27|3163.16|3163.16|0
1647438230000|2022-03-16 13:43:50|3163.09|3163.09|3163.09|3163.09|3163.09|3163.09|3163.09|3163.09|0
1647438240000|2022-03-16 13:44:00|3163.03|3163.03|3162.61|3162.61|3163.14|3163.14|3162.5|3162.5|0
1647438250000|2022-03-16 13:44:10|3162.45|3162.45|3162.45|3162.45|3162.45|3162.45|3162.45|3162.45|0
1647438260000|2022-03-16 13:44:20|3162.33|3162.33|3161.46|3161.46|3162.66|3162.66|3161.46|3161.46|0
1647438270000|2022-03-16 13:44:30|3161.48|3161.48|3161.71|3161.71|3161.75|3161.75|3161.37|3161.37|0
1647438280000|2022-03-16 13:44:40|3161.75|3161.75|3163.09|3163.09|3163.09|3163.09|3161.75|3161.75|0
1647438290000|2022-03-16 13:44:50|3163.11|3163.11|3163.16|3163.16|3163.16|3163.16|3162.94|3162.94|0
1647438300000|2022-03-16 13:45:00|3163.06|3163.06|3163.12|3163.12|3163.12|3163.12|3162.97|3162.97|0
1647438310000|2022-03-16 13:45:10|3162.93|3162.93|3162.04|3162.04|3162.93|3162.93|3160.71|3160.71|0
1647438320000|2022-03-16 13:45:20|3162.08|3162.08|3162.15|3162.15|3162.21|3162.21|3162.03|3162.03|0
1647438330000|2022-03-16 13:45:30|3161.88|3161.88|3162|3162|3162.1|3162.1|3161.77|3161.77|0
1647438340000|2022-03-16 13:45:40|3161.67|3161.67|3160.13|3160.13|3161.67|3161.67|3160.13|3160.13|0
1647438350000|2022-03-16 13:45:50|3160.11|3160.11|3158.06|3158.06|3160.11|3160.11|3157.95|3157.95|0
1647438360000|2022-03-16 13:46:00|3157.06|3157.06|3157.6|3157.6|3157.6|3157.6|3157.06|3157.06|0
1647438370000|2022-03-16 13:46:10|3157.71|3157.71|3157.13|3157.13|3157.71|3157.71|3157.13|3157.13|0
1647438380000|2022-03-16 13:46:20|3156.91|3156.91|3157.35|3157.35|3157.35|3157.35|3156.91|3156.91|0
1647438390000|2022-03-16 13:46:30|3157.4|3157.4|3158.5|3158.5|3158.5|3158.5|3157.4|3157.4|0
1647438400000|2022-03-16 13:46:40|3158.46|3158.46|3159.68|3159.68|3159.68|3159.68|3157.79|3157.79|0
1647438410000|2022-03-16 13:46:50|3159.95|3159.95|3158.35|3158.35|3159.95|3159.95|3158.35|3158.35|0
1647438420000|2022-03-16 13:47:00|3158.51|3158.51|3158.01|3158.01|3158.51|3158.51|3157.73|3157.73|0
1647438430000|2022-03-16 13:47:10|3157.9|3157.9|3157.9|3157.9|3157.9|3157.9|3157.9|3157.9|0
1647438440000|2022-03-16 13:47:20|3157.79|3157.79|3157.79|3157.79|3157.79|3157.79|3157.79|3157.79|0
1647438450000|2022-03-16 13:47:30|3157.95|3157.95|3157.9|3157.9|3157.95|3157.95|3157.9|3157.9|0
1647438460000|2022-03-16 13:47:40|3158.5|3158.5|3159.67|3159.67|3159.67|3159.67|3158.5|3158.5|0
1647438470000|2022-03-16 13:47:50|3159.71|3159.71|3159.71|3159.71|3159.71|3159.71|3159.71|3159.71|0
1647438480000|2022-03-16 13:48:00|3159.79|3159.79|3160.06|3160.06|3160.1|3160.1|3159.79|3159.79|0
1647438490000|2022-03-16 13:48:10|3161.23|3161.23|3161.17|3161.17|3161.23|3161.23|3160.89|3160.89|0
1647438500000|2022-03-16 13:48:20|3161.21|3161.21|3162.75|3162.75|3162.75|3162.75|3161.21|3161.21|0
1647438510000|2022-03-16 13:48:30|3162.25|3162.25|3161.73|3161.73|3162.46|3162.46|3161.73|3161.73|0
1647438520000|2022-03-16 13:48:40|3161.82|3161.82|3160.05|3160.05|3161.98|3161.98|3160.05|3160.05|0
1647438530000|2022-03-16 13:48:50|3158.88|3158.88|3158.95|3158.95|3158.95|3158.95|3158.69|3158.69|0
1647438540000|2022-03-16 13:49:00|3159|3159|3158.57|3158.57|3159.13|3159.13|3158.54|3158.54|0
1647438550000|2022-03-16 13:49:10|3158.92|3158.92|3158.93|3158.93|3158.93|3158.93|3158.92|3158.92|0
1647438560000|2022-03-16 13:49:20|3159.02|3159.02|3158.85|3158.85|3159.02|3159.02|3158.85|3158.85|0
1647438570000|2022-03-16 13:49:30|3160.35|3160.35|3160.35|3160.35|3160.35|3160.35|3160.35|3160.35|0
1647438580000|2022-03-16 13:49:40|3160.4|3160.4|3161.09|3161.09|3161.25|3161.25|3160.33|3160.33|0
1647438590000|2022-03-16 13:49:50|3160.72|3160.72|3160.81|3160.81|3160.81|3160.81|3160.64|3160.64|0
1647438600000|2022-03-16 13:50:00|3160.73|3160.73|3160.78|3160.78|3160.83|3160.83|3160.66|3160.66|0
1647438610000|2022-03-16 13:50:10|3160.72|3160.72|3160.45|3160.45|3161.06|3161.06|3160.45|3160.45|0
1647438620000|2022-03-16 13:50:20|3160.39|3160.39|3160.28|3160.28|3160.39|3160.39|3160.21|3160.21|0
1647438630000|2022-03-16 13:50:30|3159.79|3159.79|3158.91|3158.91|3159.79|3159.79|3158.91|3158.91|0
1647438640000|2022-03-16 13:50:40|3158.86|3158.86|3158.86|3158.86|3158.86|3158.86|3158.82|3158.82|0
1647438650000|2022-03-16 13:50:50|3159.2|3159.2|3156.57|3156.57|3159.2|3159.2|3156.56|3156.56|0
1647438660000|2022-03-16 13:51:00|3156.9|3156.9|3156.62|3156.62|3156.9|3156.9|3156.62|3156.62|0
1647438670000|2022-03-16 13:51:10|3155.85|3155.85|3155.6|3155.6|3155.85|3155.85|3155.27|3155.27|0
1647438680000|2022-03-16 13:51:20|3155.94|3155.94|3157.32|3157.32|3157.81|3157.81|3155.94|3155.94|0
1647438690000|2022-03-16 13:51:30|3157.24|3157.24|3157.78|3157.78|3157.95|3157.95|3157.24|3157.24|0
1647438700000|2022-03-16 13:51:40|3157.72|3157.72|3158.28|3158.28|3158.28|3158.28|3157.72|3157.72|0
1647438710000|2022-03-16 13:51:50|3158.12|3158.12|3159.04|3159.04|3159.04|3159.04|3158.12|3158.12|0
1647438720000|2022-03-16 13:52:00|3159.05|3159.05|3160.44|3160.44|3160.44|3160.44|3159.03|3159.03|0
1647438730000|2022-03-16 13:52:10|3160.52|3160.52|3161.62|3161.62|3161.63|3161.63|3160.52|3160.52|0
1647438740000|2022-03-16 13:52:20|3161.58|3161.58|3161.42|3161.42|3161.58|3161.58|3161.42|3161.42|0
1647438750000|2022-03-16 13:52:30|3161.5|3161.5|3162.06|3162.06|3162.54|3162.54|3161.5|3161.5|0
1647438760000|2022-03-16 13:52:40|3162.15|3162.15|3161.79|3161.79|3162.43|3162.43|3161.77|3161.77|0
1647438770000|2022-03-16 13:52:50|3160.96|3160.96|3160.67|3160.67|3160.96|3160.96|3160.67|3160.67|0
1647438780000|2022-03-16 13:53:00|3160.61|3160.61|3160.06|3160.06|3160.61|3160.61|3160.06|3160.06|0
1647438790000|2022-03-16 13:53:10|3160.01|3160.01|3160.01|3160.01|3160.01|3160.01|3160.01|3160.01|0
1647438800000|2022-03-16 13:53:20|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|0
1647438810000|2022-03-16 13:53:30|3160.34|3160.34|3160.34|3160.34|3160.34|3160.34|3160.34|3160.34|0
1647438820000|2022-03-16 13:53:40|3160.3|3160.3|3160.3|3160.3|3160.3|3160.3|3160.3|3160.3|0
1647438830000|2022-03-16 13:53:50|3160.46|3160.46|3158.88|3158.88|3160.46|3160.46|3158.88|3158.88|0
1647438840000|2022-03-16 13:54:00|3158.61|3158.61|3158.4|3158.4|3158.61|3158.61|3158.4|3158.4|0
1647438850000|2022-03-16 13:54:10|3158.36|3158.36|3157.7|3157.7|3158.36|3158.36|3157.6|3157.6|0
1647438860000|2022-03-16 13:54:20|3158.03|3158.03|3158.04|3158.04|3158.1|3158.1|3158|3158|0
1647438870000|2022-03-16 13:54:30|3157.8|3157.8|3155.88|3155.88|3157.8|3157.8|3155.85|3155.85|0
1647438880000|2022-03-16 13:54:40|3155.87|3155.87|3156.21|3156.21|3156.23|3156.23|3155.87|3155.87|0
1647438890000|2022-03-16 13:54:50|3156.04|3156.04|3156.48|3156.48|3156.48|3156.48|3155.98|3155.98|0
1647438900000|2022-03-16 13:55:00|3156.63|3156.63|3158.03|3158.03|3158.13|3158.13|3156.63|3156.63|0
1647438910000|2022-03-16 13:55:10|3158.36|3158.36|3158.14|3158.14|3158.8|3158.8|3158.14|3158.14|0
1647438920000|2022-03-16 13:55:20|3158.3|3158.3|3160.61|3160.61|3161.11|3161.11|3158.3|3158.3|0
1647438930000|2022-03-16 13:55:30|3160.6|3160.6|3160.69|3160.69|3160.69|3160.69|3160.53|3160.53|0
1647438940000|2022-03-16 13:55:40|3160.63|3160.63|3160.07|3160.07|3160.63|3160.63|3160.07|3160.07|0
1647438950000|2022-03-16 13:55:50|3160.01|3160.01|3159.96|3159.96|3160.01|3160.01|3159.9|3159.9|0
1647438960000|2022-03-16 13:56:00|3160.01|3160.01|3160.54|3160.54|3160.79|3160.79|3160.01|3160.01|0
1647438970000|2022-03-16 13:56:10|3160.58|3160.58|3161.36|3161.36|3161.49|3161.49|3160.58|3160.58|0
1647438980000|2022-03-16 13:56:20|3161.53|3161.53|3161.91|3161.91|3161.91|3161.91|3161.53|3161.53|0
1647438990000|2022-03-16 13:56:30|3162.25|3162.25|3163.95|3163.95|3164.01|3164.01|3162.25|3162.25|0
1647439000000|2022-03-16 13:56:40|3163.94|3163.94|3163.59|3163.59|3163.94|3163.94|3162.6|3162.6|0
1647439010000|2022-03-16 13:56:50|3163.7|3163.7|3164.35|3164.35|3164.35|3164.35|3163.57|3163.57|0
1647439020000|2022-03-16 13:57:00|3164.01|3164.01|3164.32|3164.32|3164.32|3164.32|3163.91|3163.91|0
1647439030000|2022-03-16 13:57:10|3164.49|3164.49|3163.6|3163.6|3164.49|3164.49|3163.6|3163.6|0
1647439040000|2022-03-16 13:57:20|3163.71|3163.71|3164.05|3164.05|3164.05|3164.05|3163.49|3163.49|0
1647439050000|2022-03-16 13:57:30|3163.94|3163.94|3163.91|3163.91|3163.94|3163.94|3163.91|3163.91|0
1647439060000|2022-03-16 13:57:40|3163.87|3163.87|3164.79|3164.79|3165.18|3165.18|3163.87|3163.87|0
1647439070000|2022-03-16 13:57:50|3165.13|3165.13|3165.13|3165.13|3165.31|3165.31|3165.13|3165.13|0
1647439080000|2022-03-16 13:58:00|3165.05|3165.05|3164.96|3164.96|3165.05|3165.05|3164.79|3164.79|0
1647439100000|2022-03-16 13:58:20|3164.3|3164.3|3163.64|3163.64|3164.3|3164.3|3163.48|3163.48|0
1647439110000|2022-03-16 13:58:30|3163.3|3163.3|3163.51|3163.51|3163.51|3163.51|3163.3|3163.3|0
1647439120000|2022-03-16 13:58:40|3163.48|3163.48|3163.13|3163.13|3163.51|3163.51|3163.13|3163.13|0
1647439130000|2022-03-16 13:58:50|3163.01|3163.01|3163.26|3163.26|3163.26|3163.26|3162.56|3162.56|0
1647439140000|2022-03-16 13:59:00|3163.1|3163.1|3162.93|3162.93|3163.1|3163.1|3162.93|3162.93|0
1647439150000|2022-03-16 13:59:10|3162.88|3162.88|3163.5|3163.5|3163.5|3163.5|3162.88|3162.88|0
1647439160000|2022-03-16 13:59:20|3163.54|3163.54|3163.95|3163.95|3164.03|3164.03|3163.54|3163.54|0
1647439170000|2022-03-16 13:59:30|3163.91|3163.91|3163.56|3163.56|3163.91|3163.91|3163.5|3163.5|0
1647439180000|2022-03-16 13:59:40|3163.42|3163.42|3163.04|3163.04|3163.42|3163.42|3163.04|3163.04|0
1647439190000|2022-03-16 13:59:50|3162.54|3162.54|3162.79|3162.79|3162.96|3162.96|3162.54|3162.54|0
1647439200000|2022-03-16 14:00:00|3162.68|3162.68|3162.7|3162.7|3162.8|3162.8|3162.68|3162.68|0
1647439210000|2022-03-16 14:00:10|3162.71|3162.71|3162.93|3162.93|3162.93|3162.93|3162.44|3162.44|0
1647439220000|2022-03-16 14:00:20|3162.23|3162.23|3161.81|3161.81|3162.23|3162.23|3161.81|3161.81|0
1647439230000|2022-03-16 14:00:30|3162.15|3162.15|3161.85|3161.85|3162.3|3162.3|3161.85|3161.85|0
1647439240000|2022-03-16 14:00:40|3161.81|3161.81|3161.91|3161.91|3162.25|3162.25|3161.81|3161.81|0
1647439250000|2022-03-16 14:00:50|3161.8|3161.8|3162.26|3162.26|3162.3|3162.3|3161.8|3161.8|0
1647439260000|2022-03-16 14:01:00|3161.76|3161.76|3161.94|3161.94|3161.94|3161.94|3161.17|3161.17|0
1647439270000|2022-03-16 14:01:10|3161.28|3161.28|3160.62|3160.62|3161.28|3161.28|3160.62|3160.62|0
1647439280000|2022-03-16 14:01:20|3160.5|3160.5|3158|3158|3160.5|3160.5|3157.88|3157.88|0
1647439290000|2022-03-16 14:01:30|3158.33|3158.33|3158.79|3158.79|3158.95|3158.95|3157.92|3157.92|0
1647439300000|2022-03-16 14:01:40|3158.87|3158.87|3159.01|3159.01|3159.04|3159.04|3158.87|3158.87|0
1647439310000|2022-03-16 14:01:50|3158.68|3158.68|3158.84|3158.84|3158.84|3158.84|3158.68|3158.68|0
1647439320000|2022-03-16 14:02:00|3159.01|3159.01|3158.12|3158.12|3159.2|3159.2|3157.57|3157.57|0
1647439330000|2022-03-16 14:02:10|3158.17|3158.17|3158.17|3158.17|3158.17|3158.17|3157.84|3157.84|0
1647439340000|2022-03-16 14:02:20|3158.39|3158.39|3159.03|3159.03|3159.14|3159.14|3158.39|3158.39|0
1647439350000|2022-03-16 14:02:30|3159.36|3159.36|3159.01|3159.01|3159.4|3159.4|3159.01|3159.01|0
1647439360000|2022-03-16 14:02:40|3159.24|3159.24|3158.44|3158.44|3159.24|3159.24|3158.44|3158.44|0
1647439370000|2022-03-16 14:02:50|3158.38|3158.38|3157.94|3157.94|3158.55|3158.55|3157.94|3157.94|0
1647439380000|2022-03-16 14:03:00|3158.21|3158.21|3158.21|3158.21|3158.21|3158.21|3158.21|3158.21|0
1647439390000|2022-03-16 14:03:10|3158.33|3158.33|3158.06|3158.06|3158.33|3158.33|3158.06|3158.06|0
1647439400000|2022-03-16 14:03:20|3158.22|3158.22|3157.68|3157.68|3158.22|3158.22|3157.68|3157.68|0
1647439410000|2022-03-16 14:03:30|3157.76|3157.76|3157.81|3157.81|3157.81|3157.81|3157.76|3157.76|0
1647439420000|2022-03-16 14:03:40|3157.7|3157.7|3157.71|3157.71|3157.71|3157.71|3157.7|3157.7|0
1647439430000|2022-03-16 14:03:50|3157.87|3157.87|3157.71|3157.71|3157.87|3157.87|3157.64|3157.64|0
1647439440000|2022-03-16 14:04:00|3157.63|3157.63|3156.37|3156.37|3157.63|3157.63|3156.37|3156.37|0
1647439450000|2022-03-16 14:04:10|3156.41|3156.41|3155.48|3155.48|3156.41|3156.41|3155.48|3155.48|0
1647439460000|2022-03-16 14:04:20|3155.3|3155.3|3155.92|3155.92|3155.92|3155.92|3155.3|3155.3|0
1647439470000|2022-03-16 14:04:30|3156.13|3156.13|3155.55|3155.55|3156.47|3156.47|3155.55|3155.55|0
1647439480000|2022-03-16 14:04:40|3155.38|3155.38|3155.47|3155.47|3155.7|3155.7|3154.42|3154.42|0
1647439490000|2022-03-16 14:04:50|3155.63|3155.63|3156.06|3156.06|3156.12|3156.12|3155.63|3155.63|0
1647439500000|2022-03-16 14:05:00|3155.95|3155.95|3156.56|3156.56|3156.56|3156.56|3155.95|3155.95|0
1647439510000|2022-03-16 14:05:10|3156.42|3156.42|3155.93|3155.93|3156.42|3156.42|3155.38|3155.38|0
1647439520000|2022-03-16 14:05:20|3156.6|3156.6|3156.79|3156.79|3156.79|3156.79|3156.6|3156.6|0
1647439530000|2022-03-16 14:05:30|3156.85|3156.85|3156.85|3156.85|3156.85|3156.85|3156.85|3156.85|0
1647439540000|2022-03-16 14:05:40|3156.93|3156.93|3156.96|3156.96|3156.96|3156.96|3156.93|3156.93|0
1647439550000|2022-03-16 14:05:50|3157.02|3157.02|3157.24|3157.24|3157.33|3157.33|3157.02|3157.02|0
1647439560000|2022-03-16 14:06:00|3157.2|3157.2|3157.2|3157.2|3157.23|3157.23|3157.2|3157.2|0
1647439570000|2022-03-16 14:06:10|3157.12|3157.12|3157.88|3157.88|3157.88|3157.88|3157.12|3157.12|0
1647439580000|2022-03-16 14:06:20|3158.38|3158.38|3158.55|3158.55|3158.96|3158.96|3158.38|3158.38|0
1647439590000|2022-03-16 14:06:30|3158.46|3158.46|3158.51|3158.51|3158.51|3158.51|3158.35|3158.35|0
1647439600000|2022-03-16 14:06:40|3158.46|3158.46|3157.66|3157.66|3158.51|3158.51|3157.66|3157.66|0
1647439610000|2022-03-16 14:06:50|3157.44|3157.44|3156.75|3156.75|3157.44|3157.44|3156.75|3156.75|0
1647439620000|2022-03-16 14:07:00|3156.64|3156.64|3156.64|3156.64|3156.64|3156.64|3156.25|3156.25|0
1647439640000|2022-03-16 14:07:20|3156.7|3156.7|3157.18|3157.18|3157.18|3157.18|3156.7|3156.7|0
1647439650000|2022-03-16 14:07:30|3157.24|3157.24|3158.53|3158.53|3158.61|3158.61|3157.24|3157.24|0
1647439660000|2022-03-16 14:07:40|3158.64|3158.64|3158.72|3158.72|3158.75|3158.75|3158.64|3158.64|0
1647439670000|2022-03-16 14:07:50|3159.38|3159.38|3159.66|3159.66|3159.66|3159.66|3159.22|3159.22|0
1647439680000|2022-03-16 14:08:00|3159.82|3159.82|3158.67|3158.67|3159.82|3159.82|3158.66|3158.66|0
1647439690000|2022-03-16 14:08:10|3158.5|3158.5|3158.5|3158.5|3158.5|3158.5|3158.5|3158.5|0
1647439700000|2022-03-16 14:08:20|3158.72|3158.72|3158.67|3158.67|3158.72|3158.72|3158.45|3158.45|0
1647439710000|2022-03-16 14:08:30|3158.84|3158.84|3160.08|3160.08|3160.08|3160.08|3158.84|3158.84|0
1647439720000|2022-03-16 14:08:40|3159.97|3159.97|3159.08|3159.08|3159.97|3159.97|3159.08|3159.08|0
1647439730000|2022-03-16 14:08:50|3159.25|3159.25|3158.8|3158.8|3159.25|3159.25|3158.8|3158.8|0
1647439740000|2022-03-16 14:09:00|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|0
1647439750000|2022-03-16 14:09:10|3158.3|3158.3|3158.03|3158.03|3158.3|3158.3|3158.03|3158.03|0
1647439760000|2022-03-16 14:09:20|3158.36|3158.36|3157.7|3157.7|3158.36|3158.36|3157.7|3157.7|0
1647439770000|2022-03-16 14:09:30|3157.48|3157.48|3157.68|3157.68|3157.68|3157.68|3157.21|3157.21|0
1647439780000|2022-03-16 14:09:40|3157.73|3157.73|3157.73|3157.73|3157.73|3157.73|3157.56|3157.56|0
1647439790000|2022-03-16 14:09:50|3157.64|3157.64|3156.93|3156.93|3157.64|3157.64|3156.93|3156.93|0
1647439800000|2022-03-16 14:10:00|3156.6|3156.6|3156.78|3156.78|3156.78|3156.78|3156.6|3156.6|0
1647439810000|2022-03-16 14:10:10|3156.72|3156.72|3157.29|3157.29|3157.29|3157.29|3156.72|3156.72|0
1647439820000|2022-03-16 14:10:20|3157.35|3157.35|3159.75|3159.75|3159.75|3159.75|3157.35|3157.35|0
1647439830000|2022-03-16 14:10:30|3160.3|3160.3|3160.02|3160.02|3160.3|3160.3|3159.96|3159.96|0
1647439840000|2022-03-16 14:10:40|3159.9|3159.9|3159.76|3159.76|3159.92|3159.92|3159.76|3159.76|0
1647439850000|2022-03-16 14:10:50|3159.77|3159.77|3160.63|3160.63|3160.63|3160.63|3159.77|3159.77|0
1647439860000|2022-03-16 14:11:00|3160.76|3160.76|3162.53|3162.53|3162.54|3162.54|3160.76|3160.76|0
1647439870000|2022-03-16 14:11:10|3162.55|3162.55|3164.73|3164.73|3165.83|3165.83|3162.55|3162.55|0
1647439880000|2022-03-16 14:11:20|3164.75|3164.75|3165.29|3165.29|3166.09|3166.09|3164.42|3164.42|0
1647439890000|2022-03-16 14:11:30|3165.79|3165.79|3171.7|3171.7|3172.25|3172.25|3165.79|3165.79|0
1647439900000|2022-03-16 14:11:40|3171.6|3171.6|3169.64|3169.64|3171.6|3171.6|3168.07|3168.07|0
1647439910000|2022-03-16 14:11:50|3169.56|3169.56|3171.9|3171.9|3172.91|3172.91|3169.19|3169.19|0
1647439920000|2022-03-16 14:12:00|3171.85|3171.85|3169.06|3169.06|3171.85|3171.85|3168.25|3168.25|0
1647439930000|2022-03-16 14:12:10|3169.1|3169.1|3168.35|3168.35|3169.1|3169.1|3168.08|3168.08|0
1647439940000|2022-03-16 14:12:20|3169.02|3169.02|3167.58|3167.58|3169.02|3169.02|3167.58|3167.58|0
1647439950000|2022-03-16 14:12:30|3167.54|3167.54|3167.05|3167.05|3167.58|3167.58|3167.05|3167.05|0
1647439960000|2022-03-16 14:12:40|3167.01|3167.01|3166.67|3166.67|3167.01|3167.01|3166.33|3166.33|0
1647439970000|2022-03-16 14:12:50|3166.68|3166.68|3168.63|3168.63|3168.63|3168.63|3166.68|3166.68|0
1647439980000|2022-03-16 14:13:00|3168.8|3168.8|3168.36|3168.36|3169.41|3169.41|3168.36|3168.36|0
1647439990000|2022-03-16 14:13:10|3168.4|3168.4|3167|3167|3168.4|3168.4|3167|3167|0
1647440000000|2022-03-16 14:13:20|3167.12|3167.12|3171.18|3171.18|3171.18|3171.18|3167.04|3167.04|0
1647440010000|2022-03-16 14:13:30|3170.68|3170.68|3171.42|3171.42|3171.42|3171.42|3170.25|3170.25|0
1647440020000|2022-03-16 14:13:40|3171.58|3171.58|3173.54|3173.54|3173.59|3173.59|3171.41|3171.41|0
1647440030000|2022-03-16 14:13:50|3173.04|3173.04|3173.24|3173.24|3173.44|3173.44|3172.36|3172.36|0
1647440040000|2022-03-16 14:14:00|3173.58|3173.58|3173.97|3173.97|3174.11|3174.11|3173.5|3173.5|0
1647440050000|2022-03-16 14:14:10|3174.3|3174.3|3175.74|3175.74|3175.74|3175.74|3173.92|3173.92|0
1647440060000|2022-03-16 14:14:20|3176.08|3176.08|3177.97|3177.97|3177.97|3177.97|3176.08|3176.08|0
1647440070000|2022-03-16 14:14:30|3178.14|3178.14|3177.67|3177.67|3178.14|3178.14|3176.56|3176.56|0
1647440080000|2022-03-16 14:14:40|3177.75|3177.75|3178.59|3178.59|3178.79|3178.79|3177.68|3177.68|0
1647440090000|2022-03-16 14:14:50|3179.42|3179.42|3180.49|3180.49|3180.83|3180.83|3179.42|3179.42|0
1647440100000|2022-03-16 14:15:00|3180.69|3180.69|3180.98|3180.98|3181.51|3181.51|3180.63|3180.63|0
1647440110000|2022-03-16 14:15:10|3180.81|3180.81|3181.51|3181.51|3181.51|3181.51|3180.64|3180.64|0
1647440120000|2022-03-16 14:15:20|3181.5|3181.5|3182.94|3182.94|3183.48|3183.48|3181.5|3181.5|0
1647440130000|2022-03-16 14:15:30|3182.96|3182.96|3182.01|3182.01|3184.12|3184.12|3181.35|3181.35|0
1647440140000|2022-03-16 14:15:40|3181.51|3181.51|3184.27|3184.27|3184.27|3184.27|3181.48|3181.48|0
1647440150000|2022-03-16 14:15:50|3184.29|3184.29|3187.54|3187.54|3187.96|3187.96|3184.23|3184.23|0
1647440160000|2022-03-16 14:16:00|3187.7|3187.7|3187.33|3187.33|3187.7|3187.7|3185.42|3185.42|0
1647440170000|2022-03-16 14:16:10|3187.16|3187.16|3189.05|3189.05|3189.05|3189.05|3187|3187|0
1647440180000|2022-03-16 14:16:20|3189.55|3189.55|3187.91|3187.91|3190.01|3190.01|3187.58|3187.58|0
1647440190000|2022-03-16 14:16:30|3187.58|3187.58|3187.79|3187.79|3187.79|3187.79|3187.58|3187.58|0
1647440200000|2022-03-16 14:16:40|3187.9|3187.9|3186.41|3186.41|3188.12|3188.12|3186.41|3186.41|0
1647440210000|2022-03-16 14:16:50|3186.23|3186.23|3187.51|3187.51|3187.51|3187.51|3185.85|3185.85|0
1647440220000|2022-03-16 14:17:00|3188.15|3188.15|3189.47|3189.47|3189.76|3189.76|3188.15|3188.15|0
1647440230000|2022-03-16 14:17:10|3189.41|3189.41|3189.46|3189.46|3189.97|3189.97|3188.53|3188.53|0
1647440240000|2022-03-16 14:17:20|3189.79|3189.79|3190.76|3190.76|3190.76|3190.76|3189.57|3189.57|0
1647440250000|2022-03-16 14:17:30|3190.6|3190.6|3189.76|3189.76|3190.6|3190.6|3189.26|3189.26|0
1647440260000|2022-03-16 14:17:40|3189.99|3189.99|3188.89|3188.89|3189.99|3189.99|3188.6|3188.6|0
1647440270000|2022-03-16 14:17:50|3188.9|3188.9|3191.3|3191.3|3191.38|3191.38|3188.9|3188.9|0
1647440280000|2022-03-16 14:18:00|3191.47|3191.47|3193.13|3193.13|3193.32|3193.32|3191.3|3191.3|0
1647440290000|2022-03-16 14:18:10|3192.97|3192.97|3193.58|3193.58|3193.75|3193.75|3192.74|3192.74|0
1647440300000|2022-03-16 14:18:20|3193.75|3193.75|3194.58|3194.58|3194.92|3194.92|3193.58|3193.58|0
1647440310000|2022-03-16 14:18:30|3194.91|3194.91|3194.91|3194.91|3194.91|3194.91|3193.6|3193.6|0
1647440320000|2022-03-16 14:18:40|3195.08|3195.08|3194.18|3194.18|3195.08|3195.08|3194.07|3194.07|0
1647440330000|2022-03-16 14:18:50|3194.1|3194.1|3196.68|3196.68|3196.9|3196.9|3194.1|3194.1|0
1647440340000|2022-03-16 14:19:00|3196.84|3196.84|3192.14|3192.14|3196.93|3196.93|3191.51|3191.51|0
1647440350000|2022-03-16 14:19:10|3191.86|3191.86|3187.5|3187.5|3191.86|3191.86|3187.4|3187.4|0
1647440360000|2022-03-16 14:19:20|3187.49|3187.49|3186.87|3186.87|3187.49|3187.49|3181.38|3181.38|0
1647440370000|2022-03-16 14:19:30|3186.93|3186.93|3189|3189|3190.72|3190.72|3186.93|3186.93|0
1647440380000|2022-03-16 14:19:40|3189.72|3189.72|3192.43|3192.43|3192.43|3192.43|3189.44|3189.44|0
1647440390000|2022-03-16 14:19:50|3192.14|3192.14|3189.39|3189.39|3192.14|3192.14|3189.39|3189.39|0
1647440400000|2022-03-16 14:20:00|3189.72|3189.72|3187.73|3187.73|3189.9|3189.9|3186.94|3186.94|0
1647440410000|2022-03-16 14:20:10|3187.81|3187.81|3190.65|3190.65|3193.18|3193.18|3187.81|3187.81|0
1647440420000|2022-03-16 14:20:20|3190.87|3190.87|3191.56|3191.56|3192.73|3192.73|3190.87|3190.87|0
1647440430000|2022-03-16 14:20:30|3191.89|3191.89|3192.7|3192.7|3192.7|3192.7|3191.61|3191.61|0
1647440440000|2022-03-16 14:20:40|3192.87|3192.87|3191.75|3191.75|3193.21|3193.21|3191.09|3191.09|0
1647440450000|2022-03-16 14:20:50|3191.7|3191.7|3193.02|3193.02|3193.02|3193.02|3190.16|3190.16|0
1647440460000|2022-03-16 14:21:00|3193.41|3193.41|3191.05|3191.05|3194.37|3194.37|3190.47|3190.47|0
1647440470000|2022-03-16 14:21:10|3191.22|3191.22|3192.05|3192.05|3193.74|3193.74|3191.22|3191.22|0
1647440480000|2022-03-16 14:21:20|3192.38|3192.38|3196|3196|3197.07|3197.07|3192.38|3192.38|0
1647440490000|2022-03-16 14:21:30|3195.99|3195.99|3196.62|3196.62|3196.62|3196.62|3195.55|3195.55|0
1647440500000|2022-03-16 14:21:40|3196.65|3196.65|3197.83|3197.83|3198.1|3198.1|3196.65|3196.65|0
1647440510000|2022-03-16 14:21:50|3197.91|3197.91|3198.26|3198.26|3198.34|3198.34|3197.55|3197.55|0
1647440520000|2022-03-16 14:22:00|3198.27|3198.27|3198.1|3198.1|3198.33|3198.33|3197.32|3197.32|0
1647440530000|2022-03-16 14:22:10|3198.15|3198.15|3198.41|3198.41|3198.41|3198.41|3198.09|3198.09|0
1647440540000|2022-03-16 14:22:20|3198.58|3198.58|3196.4|3196.4|3198.58|3198.58|3196.4|3196.4|0
1647440550000|2022-03-16 14:22:30|3196.23|3196.23|3194.13|3194.13|3196.46|3196.46|3194.13|3194.13|0
1647440560000|2022-03-16 14:22:40|3193.59|3193.59|3191.03|3191.03|3193.59|3193.59|3190.87|3190.87|0
1647440570000|2022-03-16 14:22:50|3191.21|3191.21|3190.5|3190.5|3192.34|3192.34|3190.25|3190.25|0
1647440580000|2022-03-16 14:23:00|3190.66|3190.66|3191.47|3191.47|3192.59|3192.59|3190.25|3190.25|0
1647440590000|2022-03-16 14:23:10|3191.63|3191.63|3192.76|3192.76|3192.88|3192.88|3191.63|3191.63|0
1647440600000|2022-03-16 14:23:20|3192.59|3192.59|3191.04|3191.04|3192.59|3192.59|3190.88|3190.88|0
1647440610000|2022-03-16 14:23:30|3191.37|3191.37|3191.11|3191.11|3191.37|3191.37|3190.78|3190.78|0
1647440620000|2022-03-16 14:23:40|3190.88|3190.88|3192.03|3192.03|3192.03|3192.03|3190.13|3190.13|0
1647440630000|2022-03-16 14:23:50|3191.86|3191.86|3191.05|3191.05|3191.95|3191.95|3190.47|3190.47|0
1647440640000|2022-03-16 14:24:00|3191.39|3191.39|3190.69|3190.69|3191.5|3191.5|3190.19|3190.19|0
1647440650000|2022-03-16 14:24:10|3190.8|3190.8|3190.89|3190.89|3191.97|3191.97|3190.8|3190.8|0
1647440660000|2022-03-16 14:24:20|3190.67|3190.67|3188.96|3188.96|3190.72|3190.72|3188.68|3188.68|0
1647440670000|2022-03-16 14:24:30|3189.04|3189.04|3190.18|3190.18|3190.18|3190.18|3189.04|3189.04|0
1647440680000|2022-03-16 14:24:40|3190.34|3190.34|3190.45|3190.45|3190.68|3190.68|3190.18|3190.18|0
1647440690000|2022-03-16 14:24:50|3190.57|3190.57|3191.06|3191.06|3191.06|3191.06|3190.57|3190.57|0
1647440700000|2022-03-16 14:25:00|3190.95|3190.95|3193.52|3193.52|3193.64|3193.64|3190.95|3190.95|0
1647440710000|2022-03-16 14:25:10|3193.3|3193.3|3192.48|3192.48|3193.37|3193.37|3192.48|3192.48|0
1647440720000|2022-03-16 14:25:20|3192.42|3192.42|3190.36|3190.36|3192.42|3192.42|3190.36|3190.36|0
1647440730000|2022-03-16 14:25:30|3189.78|3189.78|3188.7|3188.7|3189.78|3189.78|3188.7|3188.7|0
1647440740000|2022-03-16 14:25:40|3188.81|3188.81|3189.21|3189.21|3189.21|3189.21|3188.2|3188.2|0
1647440750000|2022-03-16 14:25:50|3188.88|3188.88|3187|3187|3188.88|3188.88|3187|3187|0
1647440760000|2022-03-16 14:26:00|3186.99|3186.99|3190.14|3190.14|3190.14|3190.14|3186.77|3186.77|0
1647440770000|2022-03-16 14:26:10|3189.97|3189.97|3191.5|3191.5|3191.5|3191.5|3189.64|3189.64|0
1647440780000|2022-03-16 14:26:20|3191.17|3191.17|3190.9|3190.9|3191.17|3191.17|3190.9|3190.9|0
1647440790000|2022-03-16 14:26:30|3191.07|3191.07|3192.75|3192.75|3192.79|3192.79|3191.07|3191.07|0
1647440800000|2022-03-16 14:26:40|3192.8|3192.8|3189.44|3189.44|3192.8|3192.8|3189.44|3189.44|0
1647440810000|2022-03-16 14:26:50|3189.27|3189.27|3189.41|3189.41|3189.58|3189.58|3189.19|3189.19|0
1647440820000|2022-03-16 14:27:00|3189.89|3189.89|3191.3|3191.3|3191.32|3191.32|3189.89|3189.89|0
1647440830000|2022-03-16 14:27:10|3191.21|3191.21|3190.71|3190.71|3191.54|3191.54|3190.65|3190.65|0
1647440840000|2022-03-16 14:27:20|3191.21|3191.21|3190.23|3190.23|3191.21|3191.21|3190.23|3190.23|0
1647440850000|2022-03-16 14:27:30|3190.25|3190.25|3190.83|3190.83|3191.16|3191.16|3190.08|3190.08|0
1647440860000|2022-03-16 14:27:40|3190.66|3190.66|3190.61|3190.61|3190.66|3190.66|3190.61|3190.61|0
1647440870000|2022-03-16 14:27:50|3190.28|3190.28|3191.41|3191.41|3191.41|3191.41|3190.28|3190.28|0
1647440880000|2022-03-16 14:28:00|3191.85|3191.85|3192.11|3192.11|3192.11|3192.11|3191.82|3191.82|0
1647440890000|2022-03-16 14:28:10|3192.19|3192.19|3191.47|3191.47|3192.25|3192.25|3191.47|3191.47|0
1647440900000|2022-03-16 14:28:20|3191.33|3191.33|3191.51|3191.51|3192|3192|3191.33|3191.33|0
1647440910000|2022-03-16 14:28:30|3191.34|3191.34|3191.84|3191.84|3191.84|3191.84|3191.15|3191.15|0
1647440920000|2022-03-16 14:28:40|3191.4|3191.4|3188|3188|3191.4|3191.4|3188|3188|0
1647440930000|2022-03-16 14:28:50|3188.17|3188.17|3188.86|3188.86|3188.86|3188.86|3187.44|3187.44|0
1647440940000|2022-03-16 14:29:00|3188.8|3188.8|3188.24|3188.24|3188.98|3188.98|3187.79|3187.79|0
1647440950000|2022-03-16 14:29:10|3188.07|3188.07|3189.38|3189.38|3189.38|3189.38|3188.07|3188.07|0
1647440960000|2022-03-16 14:29:20|3189.21|3189.21|3189.04|3189.04|3189.21|3189.21|3188.83|3188.83|0
1647440970000|2022-03-16 14:29:30|3189.37|3189.37|3190.86|3190.86|3191.59|3191.59|3189.37|3189.37|0
1647440980000|2022-03-16 14:29:40|3191.03|3191.03|3191.2|3191.2|3191.2|3191.2|3191.03|3191.03|0
1647440990000|2022-03-16 14:29:50|3190.87|3190.87|3188.27|3188.27|3190.93|3190.93|3188.27|3188.27|0
1647441000000|2022-03-16 14:30:00|3187.94|3187.94|3185.34|3185.34|3187.94|3187.94|3185.34|3185.34|0
1647441010000|2022-03-16 14:30:10|3185.18|3185.18|3185.16|3185.16|3185.76|3185.76|3184.76|3184.76|0
1647441020000|2022-03-16 14:30:20|3185.82|3185.82|3188.48|3188.48|3188.84|3188.84|3185.82|3185.82|0
1647441030000|2022-03-16 14:30:30|3188.54|3188.54|3186.74|3186.74|3189.01|3189.01|3186.74|3186.74|0
1647441040000|2022-03-16 14:30:40|3186.62|3186.62|3186.44|3186.44|3186.66|3186.66|3186.44|3186.44|0
1647441050000|2022-03-16 14:30:50|3186.77|3186.77|3186.32|3186.32|3186.77|3186.77|3185.3|3185.3|0
1647441060000|2022-03-16 14:31:00|3186.43|3186.43|3188.25|3188.25|3188.25|3188.25|3186.43|3186.43|0
1647441070000|2022-03-16 14:31:10|3188.27|3188.27|3190.21|3190.21|3190.21|3190.21|3188.27|3188.27|0
1647441080000|2022-03-16 14:31:20|3190.38|3190.38|3191.98|3191.98|3191.98|3191.98|3190.38|3190.38|0
1647441090000|2022-03-16 14:31:30|3191.97|3191.97|3192.7|3192.7|3192.7|3192.7|3191.25|3191.25|0
1647441100000|2022-03-16 14:31:40|3192.59|3192.59|3193.05|3193.05|3193.05|3193.05|3192.32|3192.32|0
1647441110000|2022-03-16 14:31:50|3192.77|3192.77|3192.7|3192.7|3192.77|3192.77|3192.48|3192.48|0
1647441120000|2022-03-16 14:32:00|3192.54|3192.54|3193|3193|3193|3193|3192.33|3192.33|0
1647441130000|2022-03-16 14:32:10|3193.08|3193.08|3191.29|3191.29|3193.08|3193.08|3191.29|3191.29|0
1647441140000|2022-03-16 14:32:20|3190.96|3190.96|3191.41|3191.41|3191.41|3191.41|3190.62|3190.62|0
1647441150000|2022-03-16 14:32:30|3191.57|3191.57|3191.95|3191.95|3191.95|3191.95|3191.34|3191.34|0
1647441160000|2022-03-16 14:32:40|3192.06|3192.06|3192.24|3192.24|3192.24|3192.24|3192.06|3192.06|0
1647441170000|2022-03-16 14:32:50|3192.41|3192.41|3191.34|3191.34|3192.41|3192.41|3191.01|3191.01|0
1647441180000|2022-03-16 14:33:00|3191.58|3191.58|3193.28|3193.28|3193.38|3193.38|3191.58|3191.58|0
1647441190000|2022-03-16 14:33:10|3193.36|3193.36|3193.13|3193.13|3193.36|3193.36|3192.75|3192.75|0
1647441200000|2022-03-16 14:33:20|3193.07|3193.07|3193.06|3193.06|3193.07|3193.07|3193.06|3193.06|0
1647441210000|2022-03-16 14:33:30|3193.13|3193.13|3193.36|3193.36|3193.58|3193.58|3192.91|3192.91|0
1647441220000|2022-03-16 14:33:40|3193.53|3193.53|3194.56|3194.56|3194.56|3194.56|3193.53|3193.53|0
1647441230000|2022-03-16 14:33:50|3194.5|3194.5|3194.78|3194.78|3195.01|3195.01|3194.5|3194.5|0
1647441240000|2022-03-16 14:34:00|3194.29|3194.29|3194.29|3194.29|3194.29|3194.29|3193.95|3193.95|0
1647441250000|2022-03-16 14:34:10|3194.73|3194.73|3195.27|3195.27|3195.28|3195.28|3194.56|3194.56|0
1647441260000|2022-03-16 14:34:20|3195.33|3195.33|3195.16|3195.16|3195.33|3195.33|3195.15|3195.15|0
1647441270000|2022-03-16 14:34:30|3195.21|3195.21|3194.99|3194.99|3195.38|3195.38|3194.99|3194.99|0
1647441280000|2022-03-16 14:34:40|3195.15|3195.15|3193.47|3193.47|3195.21|3195.21|3192.79|3192.79|0
1647441290000|2022-03-16 14:34:50|3193.41|3193.41|3193.25|3193.25|3193.57|3193.57|3193.02|3193.02|0
1647441300000|2022-03-16 14:35:00|3193.42|3193.42|3194.68|3194.68|3194.77|3194.77|3193.42|3193.42|0
1647441310000|2022-03-16 14:35:10|3195.01|3195.01|3193.53|3193.53|3195.01|3195.01|3193.53|3193.53|0
1647441320000|2022-03-16 14:35:20|3193.51|3193.51|3190.6|3190.6|3193.51|3193.51|3190.6|3190.6|0
1647441330000|2022-03-16 14:35:30|3191.44|3191.44|3191.53|3191.53|3191.66|3191.66|3191.44|3191.44|0
1647441340000|2022-03-16 14:35:40|3191.61|3191.61|3192.69|3192.69|3192.69|3192.69|3191.53|3191.53|0
1647441350000|2022-03-16 14:35:50|3192.97|3192.97|3192.97|3192.97|3192.98|3192.98|3192.96|3192.96|0
1647441360000|2022-03-16 14:36:00|3193.02|3193.02|3193.58|3193.58|3193.58|3193.58|3193.02|3193.02|0
1647441370000|2022-03-16 14:36:10|3194.24|3194.24|3195.17|3195.17|3195.17|3195.17|3194.24|3194.24|0
1647441380000|2022-03-16 14:36:20|3195.84|3195.84|3194.91|3194.91|3195.84|3195.84|3194.41|3194.41|0
1647441390000|2022-03-16 14:36:30|3194.8|3194.8|3193.16|3193.16|3194.8|3194.8|3193.1|3193.1|0
1647441400000|2022-03-16 14:36:40|3192.99|3192.99|3193.18|3193.18|3193.35|3193.35|3192.55|3192.55|0
1647441410000|2022-03-16 14:36:50|3193.35|3193.35|3193.81|3193.81|3193.81|3193.81|3193.35|3193.35|0
1647441420000|2022-03-16 14:37:00|3193.46|3193.46|3193.07|3193.07|3193.46|3193.46|3192.08|3192.08|0
1647441430000|2022-03-16 14:37:10|3192.57|3192.57|3190.99|3190.99|3192.57|3192.57|3190.98|3190.98|0
1647441440000|2022-03-16 14:37:20|3191.49|3191.49|3190.61|3190.61|3191.49|3191.49|3190.54|3190.54|0
1647441450000|2022-03-16 14:37:30|3190.6|3190.6|3191.03|3191.03|3191.2|3191.2|3190.15|3190.15|0
1647441460000|2022-03-16 14:37:40|3191.37|3191.37|3193.16|3193.16|3193.16|3193.16|3191.37|3191.37|0
1647441470000|2022-03-16 14:37:50|3192.99|3192.99|3193.17|3193.17|3193.17|3193.17|3192.87|3192.87|0
1647441480000|2022-03-16 14:38:00|3193.2|3193.2|3191.72|3191.72|3193.2|3193.2|3191.34|3191.34|0
1647441490000|2022-03-16 14:38:10|3191.56|3191.56|3191.23|3191.23|3191.95|3191.95|3191.11|3191.11|0
1647441500000|2022-03-16 14:38:20|3191.22|3191.22|3190.1|3190.1|3191.57|3191.57|3190.1|3190.1|0
1647441510000|2022-03-16 14:38:30|3189.93|3189.93|3190.45|3190.45|3190.45|3190.45|3188.41|3188.41|0
1647441520000|2022-03-16 14:38:40|3190.4|3190.4|3191.09|3191.09|3191.09|3191.09|3190.4|3190.4|0
1647441530000|2022-03-16 14:38:50|3191.17|3191.17|3191.61|3191.61|3191.68|3191.68|3190.98|3190.98|0
1647441540000|2022-03-16 14:39:00|3191.78|3191.78|3193.21|3193.21|3193.87|3193.87|3191.78|3191.78|0
1647441550000|2022-03-16 14:39:10|3193.12|3193.12|3194.27|3194.27|3194.36|3194.36|3193.12|3193.12|0
1647441560000|2022-03-16 14:39:20|3194.23|3194.23|3195.17|3195.17|3195.21|3195.21|3194.2|3194.2|0
1647441570000|2022-03-16 14:39:30|3195.16|3195.16|3194.86|3194.86|3195.44|3195.44|3194.59|3194.59|0
1647441580000|2022-03-16 14:39:40|3195.19|3195.19|3196.12|3196.12|3196.18|3196.18|3195.14|3195.14|0
1647441590000|2022-03-16 14:39:50|3196.28|3196.28|3196.39|3196.39|3196.5|3196.5|3195.89|3195.89|0
1647441600000|2022-03-16 14:40:00|3196.72|3196.72|3196.95|3196.95|3197.18|3197.18|3196.72|3196.72|0
1647441610000|2022-03-16 14:40:10|3196.62|3196.62|3194.34|3194.34|3197.35|3197.35|3194.34|3194.34|0
1647441620000|2022-03-16 14:40:20|3194.23|3194.23|3193.11|3193.11|3194.23|3194.23|3192.28|3192.28|0
1647441630000|2022-03-16 14:40:30|3193.28|3193.28|3194.01|3194.01|3194.68|3194.68|3193.28|3193.28|0
1647441640000|2022-03-16 14:40:40|3194.18|3194.18|3194.36|3194.36|3194.38|3194.38|3194.15|3194.15|0
1647441650000|2022-03-16 14:40:50|3194.52|3194.52|3194.53|3194.53|3195.09|3195.09|3194.52|3194.52|0
1647441660000|2022-03-16 14:41:00|3194.69|3194.69|3194.87|3194.87|3195.14|3195.14|3194.69|3194.69|0
1647441670000|2022-03-16 14:41:10|3194.54|3194.54|3191.76|3191.76|3195|3195|3191.6|3191.6|0
1647441680000|2022-03-16 14:41:20|3191.93|3191.93|3190.41|3190.41|3192.05|3192.05|3189.9|3189.9|0
1647441690000|2022-03-16 14:41:30|3190.35|3190.35|3186.71|3186.71|3190.35|3190.35|3186.61|3186.61|0
1647441700000|2022-03-16 14:41:40|3186.62|3186.62|3187.12|3187.12|3187.3|3187.3|3186.39|3186.39|0
1647441710000|2022-03-16 14:41:50|3187.28|3187.28|3186.51|3186.51|3188.08|3188.08|3186.51|3186.51|0
1647441720000|2022-03-16 14:42:00|3186.56|3186.56|3185.9|3185.9|3186.56|3186.56|3185.9|3185.9|0
1647441730000|2022-03-16 14:42:10|3185.99|3185.99|3184.6|3184.6|3185.99|3185.99|3183.78|3183.78|0
1647441740000|2022-03-16 14:42:20|3184.65|3184.65|3182.16|3182.16|3184.65|3184.65|3182.16|3182.16|0
1647441750000|2022-03-16 14:42:30|3182.04|3182.04|3180.15|3180.15|3182.54|3182.54|3180.15|3180.15|0
1647441760000|2022-03-16 14:42:40|3180.09|3180.09|3182.1|3182.1|3182.1|3182.1|3179.81|3179.81|0
1647441770000|2022-03-16 14:42:50|3181.6|3181.6|3179.14|3179.14|3181.6|3181.6|3179.14|3179.14|0
1647441780000|2022-03-16 14:43:00|3178.97|3178.97|3174.52|3174.52|3178.97|3178.97|3174.52|3174.52|0
1647441790000|2022-03-16 14:43:10|3174.48|3174.48|3172.91|3172.91|3175.09|3175.09|3172.91|3172.91|0
1647441800000|2022-03-16 14:43:20|3172.74|3172.74|3165.09|3165.09|3172.74|3172.74|3165.09|3165.09|0
1647441810000|2022-03-16 14:43:30|3165.01|3165.01|3165.36|3165.36|3167.6|3167.6|3164.36|3164.36|0
1647441820000|2022-03-16 14:43:40|3165.35|3165.35|3161.18|3161.18|3165.48|3165.48|3161.18|3161.18|0
1647441830000|2022-03-16 14:43:50|3160.51|3160.51|3160.03|3160.03|3161.13|3161.13|3158.49|3158.49|0
1647441840000|2022-03-16 14:44:00|3159.7|3159.7|3163.62|3163.62|3164.22|3164.22|3159.7|3159.7|0
1647441850000|2022-03-16 14:44:10|3163.67|3163.67|3165.53|3165.53|3165.53|3165.53|3163.67|3163.67|0
1647441860000|2022-03-16 14:44:20|3165.86|3165.86|3168.08|3168.08|3168.08|3168.08|3165.86|3165.86|0
1647441870000|2022-03-16 14:44:30|3167.75|3167.75|3170.13|3170.13|3170.16|3170.16|3167.75|3167.75|0
1647441880000|2022-03-16 14:44:40|3169.97|3169.97|3174.5|3174.5|3174.73|3174.73|3169.63|3169.63|0
1647441890000|2022-03-16 14:44:50|3174.73|3174.73|3176.33|3176.33|3177.11|3177.11|3174.73|3174.73|0
1647441900000|2022-03-16 14:45:00|3176.37|3176.37|3176.28|3176.28|3176.38|3176.38|3175.14|3175.14|0
1647441910000|2022-03-16 14:45:10|3177.49|3177.49|3174.48|3174.48|3178.42|3178.42|3174.48|3174.48|0
1647441920000|2022-03-16 14:45:20|3174.65|3174.65|3176.78|3176.78|3176.78|3176.78|3174.65|3174.65|0
1647441930000|2022-03-16 14:45:30|3176.45|3176.45|3177.64|3177.64|3178.14|3178.14|3176.44|3176.44|0
1647441940000|2022-03-16 14:45:40|3177.14|3177.14|3176.15|3176.15|3177.59|3177.59|3176.15|3176.15|0
1647441950000|2022-03-16 14:45:50|3175.48|3175.48|3176.54|3176.54|3176.54|3176.54|3175.48|3175.48|0
1647441960000|2022-03-16 14:46:00|3176.72|3176.72|3176.51|3176.51|3177.27|3177.27|3176.51|3176.51|0
1647441970000|2022-03-16 14:46:10|3176.43|3176.43|3176.59|3176.59|3176.59|3176.59|3171.65|3171.65|0
1647441980000|2022-03-16 14:46:20|3176.81|3176.81|3176.34|3176.34|3176.81|3176.81|3176.3|3176.3|0
1647441990000|2022-03-16 14:46:30|3176.42|3176.42|3176.22|3176.22|3177.34|3177.34|3176.22|3176.22|0
1647442000000|2022-03-16 14:46:40|3176.39|3176.39|3176.22|3176.22|3176.55|3176.55|3176.1|3176.1|0
1647442010000|2022-03-16 14:46:50|3176.27|3176.27|3178.83|3178.83|3178.83|3178.83|3176.17|3176.17|0
1647442020000|2022-03-16 14:47:00|3178.94|3178.94|3178.79|3178.79|3179.08|3179.08|3178.36|3178.36|0
1647442030000|2022-03-16 14:47:10|3178.62|3178.62|3176.09|3176.09|3178.82|3178.82|3176.09|3176.09|0
1647442040000|2022-03-16 14:47:20|3176.25|3176.25|3174.95|3174.95|3176.25|3176.25|3174.55|3174.55|0
1647442050000|2022-03-16 14:47:30|3175.45|3175.45|3176.06|3176.06|3176.07|3176.07|3175.45|3175.45|0
1647442060000|2022-03-16 14:47:40|3175.83|3175.83|3174.66|3174.66|3175.89|3175.89|3174.22|3174.22|0
1647442070000|2022-03-16 14:47:50|3174.58|3174.58|3174.96|3174.96|3175.48|3175.48|3174.41|3174.41|0
1647442080000|2022-03-16 14:48:00|3174.79|3174.79|3174.38|3174.38|3174.79|3174.79|3174.38|3174.38|0
1647442090000|2022-03-16 14:48:10|3174.34|3174.34|3173.9|3173.9|3174.34|3174.34|3173.9|3173.9|0
1647442100000|2022-03-16 14:48:20|3174.01|3174.01|3173.29|3173.29|3174.01|3174.01|3173.29|3173.29|0
1647442110000|2022-03-16 14:48:30|3173.24|3173.24|3171.21|3171.21|3173.24|3173.24|3171.21|3171.21|0
1647442120000|2022-03-16 14:48:40|3171.88|3171.88|3172.45|3172.45|3173.16|3173.16|3171.88|3171.88|0
1647442130000|2022-03-16 14:48:50|3172.14|3172.14|3171.11|3171.11|3172.14|3172.14|3170.99|3170.99|0
1647442140000|2022-03-16 14:49:00|3171.38|3171.38|3171.73|3171.73|3172.3|3172.3|3171.38|3171.38|0
1647442150000|2022-03-16 14:49:10|3171.56|3171.56|3172.51|3172.51|3172.51|3172.51|3171.56|3171.56|0
1647442160000|2022-03-16 14:49:20|3172.67|3172.67|3173.14|3173.14|3173.14|3173.14|3172.51|3172.51|0
1647442170000|2022-03-16 14:49:30|3172.8|3172.8|3172.03|3172.03|3172.8|3172.8|3171.22|3171.22|0
1647442180000|2022-03-16 14:49:40|3172.19|3172.19|3172.46|3172.46|3172.46|3172.46|3171.75|3171.75|0
1647442190000|2022-03-16 14:49:50|3172.79|3172.79|3172.14|3172.14|3172.95|3172.95|3171.97|3171.97|0
1647442200000|2022-03-16 14:50:00|3172.22|3172.22|3170.85|3170.85|3172.22|3172.22|3170.07|3170.07|0
1647442210000|2022-03-16 14:50:10|3170.81|3170.81|3174.61|3174.61|3174.61|3174.61|3170.81|3170.81|0
1647442220000|2022-03-16 14:50:20|3174.72|3174.72|3174.67|3174.67|3175.29|3175.29|3174.11|3174.11|0
1647442230000|2022-03-16 14:50:30|3174.34|3174.34|3174.97|3174.97|3174.97|3174.97|3173.17|3173.17|0
1647442240000|2022-03-16 14:50:40|3174.8|3174.8|3175.65|3175.65|3175.78|3175.78|3174.8|3174.8|0
1647442250000|2022-03-16 14:50:50|3175.59|3175.59|3173.64|3173.64|3175.59|3175.59|3173.64|3173.64|0
1647442260000|2022-03-16 14:51:00|3173.58|3173.58|3173.08|3173.08|3173.58|3173.58|3173.08|3173.08|0
1647442270000|2022-03-16 14:51:10|3172.64|3172.64|3173.19|3173.19|3173.21|3173.21|3172.06|3172.06|0
1647442280000|2022-03-16 14:51:20|3173.07|3173.07|3173.87|3173.87|3173.87|3173.87|3173.07|3173.07|0
1647442290000|2022-03-16 14:51:30|3174.04|3174.04|3174.63|3174.63|3174.63|3174.63|3173.54|3173.54|0
1647442300000|2022-03-16 14:51:40|3174.8|3174.8|3175.53|3175.53|3176.14|3176.14|3174.8|3174.8|0
1647442310000|2022-03-16 14:51:50|3175.47|3175.47|3176.04|3176.04|3176.04|3176.04|3175.44|3175.44|0
1647442320000|2022-03-16 14:52:00|3176.05|3176.05|3178.23|3178.23|3178.23|3178.23|3176.05|3176.05|0
1647442330000|2022-03-16 14:52:10|3177.89|3177.89|3175.2|3175.2|3177.89|3177.89|3175.2|3175.2|0
1647442340000|2022-03-16 14:52:20|3175.37|3175.37|3174.06|3174.06|3175.37|3175.37|3173.72|3173.72|0
1647442350000|2022-03-16 14:52:30|3174.03|3174.03|3173.7|3173.7|3174.03|3174.03|3173.65|3173.65|0
1647442360000|2022-03-16 14:52:40|3173.53|3173.53|3172.91|3172.91|3173.53|3173.53|3172.86|3172.86|0
1647442370000|2022-03-16 14:52:50|3172.8|3172.8|3171.4|3171.4|3172.8|3172.8|3171.4|3171.4|0
1647442380000|2022-03-16 14:53:00|3171.24|3171.24|3169.56|3169.56|3171.24|3171.24|3169.56|3169.56|0
1647442390000|2022-03-16 14:53:10|3169.45|3169.45|3171.46|3171.46|3171.46|3171.46|3169.45|3169.45|0
1647442400000|2022-03-16 14:53:20|3171.51|3171.51|3171.57|3171.57|3171.74|3171.74|3171.46|3171.46|0
1647442410000|2022-03-16 14:53:30|3171.51|3171.51|3168.54|3168.54|3171.51|3171.51|3168.54|3168.54|0
1647442420000|2022-03-16 14:53:40|3168.57|3168.57|3168.94|3168.94|3168.96|3168.96|3168.57|3168.57|0
1647442430000|2022-03-16 14:53:50|3168.39|3168.39|3168.39|3168.39|3168.39|3168.39|3168.39|3168.39|0
1647442440000|2022-03-16 14:54:00|3168.89|3168.89|3168.98|3168.98|3168.98|3168.98|3168.56|3168.56|0
1647442450000|2022-03-16 14:54:10|3169.04|3169.04|3170.98|3170.98|3170.98|3170.98|3169.04|3169.04|0
1647442460000|2022-03-16 14:54:20|3170.76|3170.76|3172.7|3172.7|3172.7|3172.7|3170.76|3170.76|0
1647442470000|2022-03-16 14:54:30|3172.6|3172.6|3171.6|3171.6|3172.6|3172.6|3171.48|3171.48|0
1647442480000|2022-03-16 14:54:40|3171.09|3171.09|3171.37|3171.37|3171.37|3171.37|3171.09|3171.09|0
1647442490000|2022-03-16 14:54:50|3171.71|3171.71|3172.06|3172.06|3172.06|3172.06|3171.71|3171.71|0
1647442500000|2022-03-16 14:55:00|3172.38|3172.38|3172.03|3172.03|3172.82|3172.82|3172.03|3172.03|0
1647442510000|2022-03-16 14:55:10|3172.09|3172.09|3171.79|3171.79|3172.09|3172.09|3171.39|3171.39|0
1647442520000|2022-03-16 14:55:20|3171.46|3171.46|3170.53|3170.53|3171.46|3171.46|3169.54|3169.54|0
1647442530000|2022-03-16 14:55:30|3170.36|3170.36|3169.06|3169.06|3170.36|3170.36|3169.06|3169.06|0
1647442540000|2022-03-16 14:55:40|3169.39|3169.39|3170.12|3170.12|3170.17|3170.17|3169.39|3169.39|0
1647442550000|2022-03-16 14:55:50|3170.06|3170.06|3170.17|3170.17|3170.22|3170.22|3169.89|3169.89|0
1647442560000|2022-03-16 14:56:00|3170.12|3170.12|3170.45|3170.45|3170.45|3170.45|3170.12|3170.12|0
1647442570000|2022-03-16 14:56:10|3170.84|3170.84|3170.86|3170.86|3171.11|3171.11|3170.84|3170.84|0
1647442580000|2022-03-16 14:56:20|3170.63|3170.63|3171.14|3171.14|3171.14|3171.14|3170.63|3170.63|0
1647442590000|2022-03-16 14:56:30|3171.31|3171.31|3171.62|3171.62|3171.62|3171.62|3171.31|3171.31|0
1647442600000|2022-03-16 14:56:40|3171.73|3171.73|3171.46|3171.46|3171.73|3171.73|3171.46|3171.46|0
1647442610000|2022-03-16 14:56:50|3171.34|3171.34|3170.05|3170.05|3171.34|3171.34|3170.05|3170.05|0
1647442620000|2022-03-16 14:57:00|3169.88|3169.88|3167.23|3167.23|3169.88|3169.88|3166.23|3166.23|0
1647442630000|2022-03-16 14:57:10|3167.06|3167.06|3167.29|3167.29|3167.29|3167.29|3166.5|3166.5|0
1647442640000|2022-03-16 14:57:20|3167.58|3167.58|3169.59|3169.59|3169.59|3169.59|3167.52|3167.52|0
1647442650000|2022-03-16 14:57:30|3169.62|3169.62|3170.53|3170.53|3170.53|3170.53|3169.62|3169.62|0
1647442660000|2022-03-16 14:57:40|3170.37|3170.37|3171.94|3171.94|3172.8|3172.8|3170.37|3170.37|0
1647442670000|2022-03-16 14:57:50|3171.82|3171.82|3171.36|3171.36|3171.82|3171.82|3171.09|3171.09|0
1647442680000|2022-03-16 14:58:00|3171.47|3171.47|3173.03|3173.03|3173.08|3173.08|3171.47|3171.47|0
1647442690000|2022-03-16 14:58:10|3172.94|3172.94|3172.29|3172.29|3173.44|3173.44|3172.29|3172.29|0
1647442700000|2022-03-16 14:58:20|3172.13|3172.13|3170.41|3170.41|3172.13|3172.13|3170.41|3170.41|0
1647442710000|2022-03-16 14:58:30|3170.57|3170.57|3170.63|3170.63|3170.68|3170.68|3170.57|3170.57|0
1647442720000|2022-03-16 14:58:40|3170.8|3170.8|3171.11|3171.11|3171.11|3171.11|3170.8|3170.8|0
1647442730000|2022-03-16 14:58:50|3171.03|3171.03|3171.87|3171.87|3171.87|3171.87|3171.03|3171.03|0
1647442740000|2022-03-16 14:59:00|3171.97|3171.97|3172.6|3172.6|3172.6|3172.6|3171.21|3171.21|0
1647442750000|2022-03-16 14:59:10|3172.76|3172.76|3175.06|3175.06|3175.11|3175.11|3172.76|3172.76|0
1647442760000|2022-03-16 14:59:20|3175.55|3175.55|3179.43|3179.43|3181.42|3181.42|3175.55|3175.55|0
1647442770000|2022-03-16 14:59:30|3179.42|3179.42|3180.4|3180.4|3181.08|3181.08|3179.36|3179.36|0
1647442780000|2022-03-16 14:59:40|3180.35|3180.35|3182.34|3182.34|3182.34|3182.34|3179.46|3179.46|0
1647442790000|2022-03-16 14:59:50|3182.17|3182.17|3182.77|3182.77|3183.71|3183.71|3182.17|3182.17|0
1647442800000|2022-03-16 15:00:00|3182.93|3182.93|3179.14|3179.14|3182.93|3182.93|3179.14|3179.14|0
1647442810000|2022-03-16 15:00:10|3179.12|3179.12|3180.5|3180.5|3180.5|3180.5|3178|3178|0
1647442820000|2022-03-16 15:00:20|3180.55|3180.55|3181.54|3181.54|3181.86|3181.86|3180.43|3180.43|0
1647442830000|2022-03-16 15:00:30|3181.53|3181.53|3181.56|3181.56|3181.98|3181.98|3181.53|3181.53|0
1647442840000|2022-03-16 15:00:40|3181.4|3181.4|3179.29|3179.29|3181.4|3181.4|3179.29|3179.29|0
1647442850000|2022-03-16 15:00:50|3179.46|3179.46|3176.84|3176.84|3180.42|3180.42|3176.67|3176.67|0
1647442860000|2022-03-16 15:01:00|3177.5|3177.5|3175.88|3175.88|3177.5|3177.5|3175.88|3175.88|0
1647442870000|2022-03-16 15:01:10|3176.05|3176.05|3173.87|3173.87|3176.05|3176.05|3173.87|3173.87|0
1647442880000|2022-03-16 15:01:20|3173.75|3173.75|3173.4|3173.4|3173.75|3173.75|3173.23|3173.23|0
1647442890000|2022-03-16 15:01:30|3173.73|3173.73|3176|3176|3176|3176|3173.73|3173.73|0
1647442900000|2022-03-16 15:01:40|3175.66|3175.66|3170.58|3170.58|3175.66|3175.66|3170.24|3170.24|0
1647442910000|2022-03-16 15:01:50|3170.92|3170.92|3169.4|3169.4|3171.37|3171.37|3169.13|3169.13|0
1647442920000|2022-03-16 15:02:00|3169.02|3169.02|3172.04|3172.04|3172.04|3172.04|3167.64|3167.64|0
1647442930000|2022-03-16 15:02:10|3172.48|3172.48|3170.9|3170.9|3175.71|3175.71|3170.4|3170.4|0
1647442940000|2022-03-16 15:02:20|3171.01|3171.01|3172.03|3172.03|3172.79|3172.79|3171.01|3171.01|0
1647442950000|2022-03-16 15:02:30|3172.07|3172.07|3173.54|3173.54|3173.6|3173.6|3172.07|3172.07|0
1647442960000|2022-03-16 15:02:40|3173.55|3173.55|3175.18|3175.18|3175.18|3175.18|3173.42|3173.42|0
1647442970000|2022-03-16 15:02:50|3175.3|3175.3|3175.33|3175.33|3175.55|3175.55|3175.3|3175.3|0
1647442980000|2022-03-16 15:03:00|3175.35|3175.35|3176.13|3176.13|3176.15|3176.15|3174.97|3174.97|0
1647442990000|2022-03-16 15:03:10|3176.17|3176.17|3174.19|3174.19|3176.34|3176.34|3174.19|3174.19|0
1647443000000|2022-03-16 15:03:20|3174.52|3174.52|3177.39|3177.39|3177.39|3177.39|3174.52|3174.52|0
1647443010000|2022-03-16 15:03:30|3177.22|3177.22|3177.48|3177.48|3177.64|3177.64|3177.22|3177.22|0
1647443020000|2022-03-16 15:03:40|3177.53|3177.53|3177.5|3177.5|3177.53|3177.53|3177.5|3177.5|0
1647443030000|2022-03-16 15:03:50|3177.39|3177.39|3177.84|3177.84|3177.84|3177.84|3177.28|3177.28|0
1647443040000|2022-03-16 15:04:00|3177.34|3177.34|3176.69|3176.69|3177.34|3177.34|3176.69|3176.69|0
1647443050000|2022-03-16 15:04:10|3176.98|3176.98|3175.38|3175.38|3176.98|3176.98|3175.21|3175.21|0
1647443060000|2022-03-16 15:04:20|3175.99|3175.99|3176.73|3176.73|3176.73|3176.73|3175.99|3175.99|0
1647443070000|2022-03-16 15:04:30|3176.89|3176.89|3177.67|3177.67|3177.67|3177.67|3176.89|3176.89|0
1647443080000|2022-03-16 15:04:40|3177.89|3177.89|3178.18|3178.18|3179.49|3179.49|3177.89|3177.89|0
1647443090000|2022-03-16 15:04:50|3178.22|3178.22|3178.01|3178.01|3178.28|3178.28|3177.67|3177.67|0
1647443100000|2022-03-16 15:05:00|3178.03|3178.03|3178.24|3178.24|3178.25|3178.25|3177.98|3177.98|0
1647443110000|2022-03-16 15:05:10|3177.91|3177.91|3177.5|3177.5|3177.91|3177.91|3176.59|3176.59|0
1647443120000|2022-03-16 15:05:20|3177.53|3177.53|3177.04|3177.04|3177.55|3177.55|3176.88|3176.88|0
1647443130000|2022-03-16 15:05:30|3177.02|3177.02|3177.3|3177.3|3177.3|3177.3|3176.12|3176.12|0
1647443140000|2022-03-16 15:05:40|3177.74|3177.74|3178.29|3178.29|3178.33|3178.33|3177.74|3177.74|0
1647443150000|2022-03-16 15:05:50|3178.35|3178.35|3178.18|3178.18|3178.4|3178.4|3178.18|3178.18|0
1647443160000|2022-03-16 15:06:00|3178.51|3178.51|3179.97|3179.97|3180.25|3180.25|3178.51|3178.51|0
1647443170000|2022-03-16 15:06:10|3180.01|3180.01|3179.68|3179.68|3180.32|3180.32|3179.68|3179.68|0
1647443180000|2022-03-16 15:06:20|3179.9|3179.9|3178.33|3178.33|3179.9|3179.9|3178.33|3178.33|0
1647443190000|2022-03-16 15:06:30|3177.67|3177.67|3177.63|3177.63|3177.67|3177.67|3177.63|3177.63|0
1647443200000|2022-03-16 15:06:40|3177.53|3177.53|3177.85|3177.85|3177.85|3177.85|3176.55|3176.55|0
1647443210000|2022-03-16 15:06:50|3178.02|3178.02|3179.13|3179.13|3179.35|3179.35|3178.02|3178.02|0
1647443220000|2022-03-16 15:07:00|3179.18|3179.18|3180.34|3180.34|3180.37|3180.37|3179.18|3179.18|0
1647443230000|2022-03-16 15:07:10|3180.53|3180.53|3178.97|3178.97|3180.7|3180.7|3178.36|3178.36|0
1647443240000|2022-03-16 15:07:20|3178.81|3178.81|3177.59|3177.59|3178.81|3178.81|3177.59|3177.59|0
1647443250000|2022-03-16 15:07:30|3177.42|3177.42|3177.5|3177.5|3177.86|3177.86|3177.42|3177.42|0
1647443260000|2022-03-16 15:07:40|3177.39|3177.39|3176.89|3176.89|3177.39|3177.39|3176.78|3176.78|0
1647443270000|2022-03-16 15:07:50|3176.95|3176.95|3177.51|3177.51|3177.57|3177.57|3176.95|3176.95|0
1647443280000|2022-03-16 15:08:00|3177.67|3177.67|3178.09|3178.09|3178.09|3178.09|3177.67|3177.67|0
1647443290000|2022-03-16 15:08:10|3178.14|3178.14|3178.78|3178.78|3178.78|3178.78|3178.14|3178.14|0
1647443300000|2022-03-16 15:08:20|3178.44|3178.44|3178.16|3178.16|3178.44|3178.44|3177.69|3177.69|0
1647443310000|2022-03-16 15:08:30|3178.33|3178.33|3177.46|3177.46|3178.33|3178.33|3177.46|3177.46|0
1647443320000|2022-03-16 15:08:40|3177.19|3177.19|3175.97|3175.97|3177.19|3177.19|3175.97|3175.97|0
1647443330000|2022-03-16 15:08:50|3175.92|3175.92|3174.51|3174.51|3175.92|3175.92|3174.51|3174.51|0
1647443340000|2022-03-16 15:09:00|3174.45|3174.45|3174.23|3174.23|3175.07|3175.07|3173.73|3173.73|0
1647443350000|2022-03-16 15:09:10|3174.12|3174.12|3173.4|3173.4|3174.12|3174.12|3173.23|3173.23|0
1647443360000|2022-03-16 15:09:20|3173.15|3173.15|3172.16|3172.16|3173.15|3173.15|3172.12|3172.12|0
1647443370000|2022-03-16 15:09:30|3172.5|3172.5|3173.38|3173.38|3173.54|3173.54|3172.5|3172.5|0
1647443380000|2022-03-16 15:09:40|3173.44|3173.44|3173.44|3173.44|3173.44|3173.44|3173.44|3173.44|0
1647443390000|2022-03-16 15:09:50|3173.33|3173.33|3174.74|3174.74|3174.74|3174.74|3173.33|3173.33|0
1647443400000|2022-03-16 15:10:00|3174.82|3174.82|3176.68|3176.68|3177.41|3177.41|3174.82|3174.82|0
1647443410000|2022-03-16 15:10:10|3176.79|3176.79|3176.49|3176.49|3176.79|3176.79|3176.41|3176.41|0
1647443420000|2022-03-16 15:10:20|3176.65|3176.65|3177.28|3177.28|3177.34|3177.34|3176.65|3176.65|0
1647443430000|2022-03-16 15:10:30|3176.67|3176.67|3176.61|3176.61|3176.94|3176.94|3176.44|3176.44|0
1647443440000|2022-03-16 15:10:40|3176.67|3176.67|3177.93|3177.93|3178.1|3178.1|3176.67|3176.67|0
1647443450000|2022-03-16 15:10:50|3178.34|3178.34|3179.12|3179.12|3179.12|3179.12|3178.11|3178.11|0
1647443460000|2022-03-16 15:11:00|3179.34|3179.34|3179.73|3179.73|3179.73|3179.73|3179.34|3179.34|0
1647443470000|2022-03-16 15:11:10|3179.85|3179.85|3179.96|3179.96|3180.2|3180.2|3179.85|3179.85|0
1647443480000|2022-03-16 15:11:20|3180.21|3180.21|3180.48|3180.48|3180.48|3180.48|3180.21|3180.21|0
1647443490000|2022-03-16 15:11:30|3180.59|3180.59|3180|3180|3180.7|3180.7|3179.98|3179.98|0
1647443500000|2022-03-16 15:11:40|3180.17|3180.17|3179.84|3179.84|3180.17|3180.17|3179.67|3179.67|0
1647443510000|2022-03-16 15:11:50|3179.52|3179.52|3179.29|3179.29|3179.52|3179.52|3179.29|3179.29|0
1647443520000|2022-03-16 15:12:00|3179.17|3179.17|3179.85|3179.85|3180.12|3180.12|3179.17|3179.17|0
1647443530000|2022-03-16 15:12:10|3180.35|3180.35|3179.14|3179.14|3180.4|3180.4|3179.14|3179.14|0
1647443540000|2022-03-16 15:12:20|3179.47|3179.47|3180.05|3180.05|3180.06|3180.06|3179.47|3179.47|0
1647443550000|2022-03-16 15:12:30|3180.16|3180.16|3179.92|3179.92|3180.16|3180.16|3179.92|3179.92|0
1647443560000|2022-03-16 15:12:40|3179.76|3179.76|3180.25|3180.25|3181.04|3181.04|3179.58|3179.58|0
1647443570000|2022-03-16 15:12:50|3180.19|3180.19|3180.61|3180.61|3180.61|3180.61|3180.19|3180.19|0
1647443580000|2022-03-16 15:13:00|3180.28|3180.28|3180.28|3180.28|3180.44|3180.44|3180.28|3180.28|0
1647443590000|2022-03-16 15:13:10|3180.22|3180.22|3180.45|3180.45|3180.45|3180.45|3180.06|3180.06|0
1647443600000|2022-03-16 15:13:20|3180.56|3180.56|3181.05|3181.05|3181.3|3181.3|3180.56|3180.56|0
1647443610000|2022-03-16 15:13:30|3181.04|3181.04|3181.41|3181.41|3181.89|3181.89|3181.04|3181.04|0
1647443620000|2022-03-16 15:13:40|3181.07|3181.07|3180.12|3180.12|3181.24|3181.24|3180.12|3180.12|0
1647443630000|2022-03-16 15:13:50|3179.78|3179.78|3179.7|3179.7|3179.78|3179.78|3179.7|3179.7|0
1647443640000|2022-03-16 15:14:00|3179.2|3179.2|3179.2|3179.2|3179.2|3179.2|3179.2|3179.2|0
1647443650000|2022-03-16 15:14:10|3179.26|3179.26|3179.9|3179.9|3179.9|3179.9|3179.26|3179.26|0
1647443660000|2022-03-16 15:14:20|3179.84|3179.84|3179.54|3179.54|3179.84|3179.84|3179.54|3179.54|0
1647443670000|2022-03-16 15:14:30|3179.55|3179.55|3179.08|3179.08|3179.55|3179.55|3178.74|3178.74|0
1647443680000|2022-03-16 15:14:40|3179.24|3179.24|3179.41|3179.41|3179.41|3179.41|3179.24|3179.24|0
1647443690000|2022-03-16 15:14:50|3179.47|3179.47|3179.8|3179.8|3179.8|3179.8|3179.47|3179.47|0
1647443710000|2022-03-16 15:15:10|3179.57|3179.57|3178.14|3178.14|3179.57|3179.57|3178.14|3178.14|0
1647443720000|2022-03-16 15:15:20|3178.11|3178.11|3179.56|3179.56|3179.56|3179.56|3178.11|3178.11|0
1647443730000|2022-03-16 15:15:30|3179.64|3179.64|3182.31|3182.31|3182.34|3182.34|3179.64|3179.64|0
1647443740000|2022-03-16 15:15:40|3182.3|3182.3|3181.2|3181.2|3182.31|3182.31|3181.2|3181.2|0
1647443750000|2022-03-16 15:15:50|3180.93|3180.93|3181.11|3181.11|3181.11|3181.11|3180.93|3180.93|0
1647443760000|2022-03-16 15:16:00|3181.57|3181.57|3183.34|3183.34|3183.45|3183.45|3181.57|3181.57|0
1647443770000|2022-03-16 15:16:10|3183.35|3183.35|3183.06|3183.06|3183.35|3183.35|3183.06|3183.06|0
1647443780000|2022-03-16 15:16:20|3183.01|3183.01|3183.01|3183.01|3183.01|3183.01|3182.84|3182.84|0
1647443790000|2022-03-16 15:16:30|3183.06|3183.06|3181.63|3181.63|3183.06|3183.06|3181.63|3181.63|0
1647443800000|2022-03-16 15:16:40|3181.51|3181.51|3181.57|3181.57|3181.57|3181.57|3181.35|3181.35|0
1647443810000|2022-03-16 15:16:50|3181.4|3181.4|3180.86|3180.86|3181.4|3181.4|3180.86|3180.86|0
1647443820000|2022-03-16 15:17:00|3180.92|3180.92|3180.92|3180.92|3180.92|3180.92|3180.92|3180.92|0
1647443830000|2022-03-16 15:17:10|3180.75|3180.75|3180.73|3180.73|3180.75|3180.75|3180.73|3180.73|0
1647443840000|2022-03-16 15:17:20|3180.72|3180.72|3180.66|3180.66|3180.72|3180.72|3180.55|3180.55|0
1647443850000|2022-03-16 15:17:30|3180.67|3180.67|3180.67|3180.67|3180.8|3180.8|3180.64|3180.64|0
1647443860000|2022-03-16 15:17:40|3180.55|3180.55|3181.21|3181.21|3181.37|3181.37|3180.5|3180.5|0
1647443880000|2022-03-16 15:18:00|3181.04|3181.04|3180.71|3180.71|3181.04|3181.04|3180.38|3180.38|0
1647443890000|2022-03-16 15:18:10|3180.82|3180.82|3181.1|3181.1|3181.1|3181.1|3180.72|3180.72|0
1647443900000|2022-03-16 15:18:20|3181.43|3181.43|3181.92|3181.92|3181.92|3181.92|3181.41|3181.41|0
1647443910000|2022-03-16 15:18:30|3181.95|3181.95|3181.57|3181.57|3182|3182|3181.4|3181.4|0
1647443920000|2022-03-16 15:18:40|3181.4|3181.4|3181.16|3181.16|3181.4|3181.4|3181.16|3181.16|0
1647443930000|2022-03-16 15:18:50|3180.99|3180.99|3179.8|3179.8|3180.99|3180.99|3179.8|3179.8|0
1647443940000|2022-03-16 15:19:00|3179.74|3179.74|3177.61|3177.61|3179.74|3179.74|3177.38|3177.38|0
1647443950000|2022-03-16 15:19:10|3177.69|3177.69|3178.28|3178.28|3178.45|3178.45|3177.69|3177.69|0
1647443960000|2022-03-16 15:19:20|3178.17|3178.17|3178.94|3178.94|3178.97|3178.97|3178.17|3178.17|0
1647443970000|2022-03-16 15:19:30|3178.96|3178.96|3179.13|3179.13|3179.13|3179.13|3178.96|3178.96|0
1647443980000|2022-03-16 15:19:40|3179.07|3179.07|3179.44|3179.44|3179.44|3179.44|3179.07|3179.07|0
1647443990000|2022-03-16 15:19:50|3179.77|3179.77|3181.34|3181.34|3181.34|3181.34|3179.77|3179.77|0
1647444000000|2022-03-16 15:20:00|3181.59|3181.59|3182.24|3182.24|3182.52|3182.52|3181.59|3181.59|0
1647444010000|2022-03-16 15:20:10|3182.36|3182.36|3182.32|3182.32|3182.36|3182.36|3182.32|3182.32|0
1647444020000|2022-03-16 15:20:20|3182.09|3182.09|3181.7|3181.7|3182.09|3182.09|3181.7|3181.7|0
1647444030000|2022-03-16 15:20:30|3181.86|3181.86|3182.03|3182.03|3182.03|3182.03|3181.86|3181.86|0
1647444040000|2022-03-16 15:20:40|3182.2|3182.2|3182.65|3182.65|3182.65|3182.65|3182.2|3182.2|0
1647444050000|2022-03-16 15:20:50|3182.81|3182.81|3181.58|3181.58|3182.92|3182.92|3181.58|3181.58|0
1647444060000|2022-03-16 15:21:00|3181.41|3181.41|3180.06|3180.06|3181.41|3181.41|3180.06|3180.06|0
1647444070000|2022-03-16 15:21:10|3179.88|3179.88|3180.45|3180.45|3180.61|3180.61|3179.44|3179.44|0
1647444080000|2022-03-16 15:21:20|3180.49|3180.49|3180.9|3180.9|3181.39|3181.39|3180.49|3180.49|0
1647444090000|2022-03-16 15:21:30|3180.74|3180.74|3180.63|3180.63|3180.8|3180.8|3180.57|3180.57|0
1647444100000|2022-03-16 15:21:40|3180.68|3180.68|3181.23|3181.23|3181.46|3181.46|3180.68|3180.68|0
1647444110000|2022-03-16 15:21:50|3181.03|3181.03|3180.57|3180.57|3181.03|3181.03|3180.57|3180.57|0
1647444120000|2022-03-16 15:22:00|3180.65|3180.65|3179.86|3179.86|3180.65|3180.65|3179.86|3179.86|0
1647444130000|2022-03-16 15:22:10|3179.47|3179.47|3179.51|3179.51|3179.55|3179.55|3179.17|3179.17|0
1647444140000|2022-03-16 15:22:20|3179.68|3179.68|3179.9|3179.9|3179.9|3179.9|3179.68|3179.68|0
1647444150000|2022-03-16 15:22:30|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|0
1647444160000|2022-03-16 15:22:40|3179.63|3179.63|3179.24|3179.24|3179.63|3179.63|3179.24|3179.24|0
1647444170000|2022-03-16 15:22:50|3179.41|3179.41|3177.97|3177.97|3179.8|3179.8|3177.97|3177.97|0
1647444180000|2022-03-16 15:23:00|3178.08|3178.08|3178.39|3178.39|3178.41|3178.41|3178.08|3178.08|0
1647444190000|2022-03-16 15:23:10|3178.45|3178.45|3178.61|3178.61|3178.61|3178.61|3178.45|3178.45|0
1647444200000|2022-03-16 15:23:20|3178.95|3178.95|3179.49|3179.49|3179.49|3179.49|3178.92|3178.92|0
1647444210000|2022-03-16 15:23:30|3179.37|3179.37|3179.43|3179.43|3179.43|3179.43|3179.37|3179.37|0
1647444220000|2022-03-16 15:23:40|3179.76|3179.76|3179.71|3179.71|3180.21|3180.21|3179.71|3179.71|0
1647444230000|2022-03-16 15:23:50|3179.6|3179.6|3179.1|3179.1|3179.66|3179.66|3179.1|3179.1|0
1647444240000|2022-03-16 15:24:00|3179.04|3179.04|3178.84|3178.84|3179.04|3179.04|3178.79|3178.79|0
1647444250000|2022-03-16 15:24:10|3178.68|3178.68|3178.68|3178.68|3178.68|3178.68|3178.68|3178.68|0
1647444260000|2022-03-16 15:24:20|3178.51|3178.51|3178.35|3178.35|3178.51|3178.51|3178.35|3178.35|0
1647444270000|2022-03-16 15:24:30|3178.27|3178.27|3177.4|3177.4|3178.27|3178.27|3177.4|3177.4|0
1647444280000|2022-03-16 15:24:40|3177.45|3177.45|3177.36|3177.36|3177.54|3177.54|3177.36|3177.36|0
1647444290000|2022-03-16 15:24:50|3177.86|3177.86|3178.36|3178.36|3178.36|3178.36|3177.86|3177.86|0
1647444300000|2022-03-16 15:25:00|3178.81|3178.81|3179.26|3179.26|3179.26|3179.26|3178.81|3178.81|0
1647444320000|2022-03-16 15:25:20|3178.7|3178.7|3178.53|3178.53|3178.7|3178.7|3178.37|3178.37|0
1647444330000|2022-03-16 15:25:30|3178.37|3178.37|3177.71|3177.71|3178.37|3178.37|3177.71|3177.71|0
1647444340000|2022-03-16 15:25:40|3177.65|3177.65|3178.59|3178.59|3178.59|3178.59|3177.65|3177.65|0
1647444350000|2022-03-16 15:25:50|3178.76|3178.76|3178.31|3178.31|3178.76|3178.76|3178.31|3178.31|0
1647444360000|2022-03-16 15:26:00|3178.3|3178.3|3178.63|3178.63|3178.65|3178.65|3178.3|3178.3|0
1647444370000|2022-03-16 15:26:10|3178.79|3178.79|3179.65|3179.65|3179.65|3179.65|3178.79|3178.79|0
1647444380000|2022-03-16 15:26:20|3179.15|3179.15|3178.26|3178.26|3179.15|3179.15|3178.26|3178.26|0
1647444390000|2022-03-16 15:26:30|3178.32|3178.32|3178.32|3178.32|3178.32|3178.32|3178.32|3178.32|0
1647444400000|2022-03-16 15:26:40|3178.48|3178.48|3178.48|3178.48|3178.48|3178.48|3178.48|3178.48|0
1647444420000|2022-03-16 15:27:00|3178.98|3178.98|3178.9|3178.9|3179.01|3179.01|3178.9|3178.9|0
1647444430000|2022-03-16 15:27:10|3179.06|3179.06|3179.46|3179.46|3179.51|3179.51|3179.06|3179.06|0
1647444440000|2022-03-16 15:27:20|3179.34|3179.34|3179.34|3179.34|3179.34|3179.34|3179.34|3179.34|0
1647444460000|2022-03-16 15:27:40|3179.28|3179.28|3179.23|3179.23|3179.28|3179.28|3179.12|3179.12|0
1647444470000|2022-03-16 15:27:50|3179.29|3179.29|3179.25|3179.25|3179.29|3179.29|3179.25|3179.25|0
1647444480000|2022-03-16 15:28:00|3179.08|3179.08|3178.08|3178.08|3179.08|3179.08|3178.08|3178.08|0
1647444490000|2022-03-16 15:28:10|3177.97|3177.97|3177.1|3177.1|3177.97|3177.97|3176.83|3176.83|0
1647444500000|2022-03-16 15:28:20|3177.08|3177.08|3175.66|3175.66|3177.08|3177.08|3175.66|3175.66|0
1647444510000|2022-03-16 15:28:30|3175.49|3175.49|3176.1|3176.1|3176.1|3176.1|3175.49|3175.49|0
1647444520000|2022-03-16 15:28:40|3176.43|3176.43|3177.38|3177.38|3177.38|3177.38|3176.43|3176.43|0
1647444530000|2022-03-16 15:28:50|3177.55|3177.55|3178.37|3178.37|3178.38|3178.38|3177.55|3177.55|0
1647444540000|2022-03-16 15:29:00|3178.59|3178.59|3178.48|3178.48|3178.7|3178.7|3178.28|3178.28|0
1647444550000|2022-03-16 15:29:10|3178.46|3178.46|3176.98|3176.98|3178.46|3178.46|3176.98|3176.98|0
1647444560000|2022-03-16 15:29:20|3176.92|3176.92|3176.53|3176.53|3177.48|3177.48|3176.53|3176.53|0
1647444570000|2022-03-16 15:29:30|3176.57|3176.57|3176.46|3176.46|3176.57|3176.57|3176.46|3176.46|0
1647444580000|2022-03-16 15:29:40|3176.58|3176.58|3177.15|3177.15|3177.16|3177.16|3176.58|3176.58|0
1647444590000|2022-03-16 15:29:50|3177.27|3177.27|3177.79|3177.79|3177.79|3177.79|3177.27|3177.27|0
1647444600000|2022-03-16 15:30:00|3178.45|3178.45|3179.55|3179.55|3179.55|3179.55|3178.45|3178.45|0
1647444610000|2022-03-16 15:30:10|3179.56|3179.56|3179.34|3179.34|3179.68|3179.68|3179.34|3179.34|0
1647444620000|2022-03-16 15:30:20|3179.23|3179.23|3179.51|3179.51|3179.51|3179.51|3179.23|3179.23|0
1647444630000|2022-03-16 15:30:30|3179.26|3179.26|3178.7|3178.7|3179.26|3179.26|3178.7|3178.7|0
1647444640000|2022-03-16 15:30:40|3178.8|3178.8|3178.69|3178.69|3178.8|3178.8|3178.69|3178.69|0
1647444650000|2022-03-16 15:30:50|3178.57|3178.57|3178.98|3178.98|3179.15|3179.15|3178.57|3178.57|0
1647444660000|2022-03-16 15:31:00|3179.09|3179.09|3178.35|3178.35|3179.09|3179.09|3178.35|3178.35|0
1647444670000|2022-03-16 15:31:10|3178.69|3178.69|3178.78|3178.78|3178.86|3178.86|3178.69|3178.69|0
1647444680000|2022-03-16 15:31:20|3178.61|3178.61|3178.34|3178.34|3178.61|3178.61|3178.34|3178.34|0
1647444690000|2022-03-16 15:31:30|3178.28|3178.28|3178.31|3178.31|3178.37|3178.37|3177.87|3177.87|0
1647444700000|2022-03-16 15:31:40|3178.48|3178.48|3177.62|3177.62|3178.48|3178.48|3177.62|3177.62|0
1647444710000|2022-03-16 15:31:50|3177.58|3177.58|3177.62|3177.62|3177.64|3177.64|3177.58|3177.58|0
1647444720000|2022-03-16 15:32:00|3177.79|3177.79|3177.82|3177.82|3177.96|3177.96|3177.32|3177.32|0
1647444730000|2022-03-16 15:32:10|3177.87|3177.87|3177.82|3177.82|3177.99|3177.99|3177.82|3177.82|0
1647444740000|2022-03-16 15:32:20|3177.99|3177.99|3178.24|3178.24|3178.24|3178.24|3177.9|3177.9|0
1647444750000|2022-03-16 15:32:30|3178.25|3178.25|3177.7|3177.7|3178.25|3178.25|3177.7|3177.7|0
1647444760000|2022-03-16 15:32:40|3177.66|3177.66|3176.78|3176.78|3177.66|3177.66|3176.78|3176.78|0
1647444770000|2022-03-16 15:32:50|3177.11|3177.11|3177.11|3177.11|3177.17|3177.17|3177.11|3177.11|0
1647444780000|2022-03-16 15:33:00|3177.06|3177.06|3174.31|3174.31|3177.06|3177.06|3174.31|3174.31|0
1647444790000|2022-03-16 15:33:10|3174.27|3174.27|3175.35|3175.35|3175.35|3175.35|3173.52|3173.52|0
1647444800000|2022-03-16 15:33:20|3175.46|3175.46|3176.12|3176.12|3176.12|3176.12|3175.46|3175.46|0
1647444820000|2022-03-16 15:33:40|3176.35|3176.35|3174.13|3174.13|3176.35|3176.35|3174.13|3174.13|0
1647444830000|2022-03-16 15:33:50|3173.63|3173.63|3172.53|3172.53|3173.79|3173.79|3172.53|3172.53|0
1647444840000|2022-03-16 15:34:00|3171.81|3171.81|3171.74|3171.74|3171.81|3171.81|3171.41|3171.41|0
1647444850000|2022-03-16 15:34:10|3171.71|3171.71|3172.61|3172.61|3172.61|3172.61|3171.71|3171.71|0
1647444860000|2022-03-16 15:34:20|3172.78|3172.78|3173.33|3173.33|3173.33|3173.33|3172.78|3172.78|0
1647444870000|2022-03-16 15:34:30|3173.37|3173.37|3173.93|3173.93|3173.93|3173.93|3173.37|3173.37|0
1647444880000|2022-03-16 15:34:40|3174.17|3174.17|3173.56|3173.56|3174.51|3174.51|3173.56|3173.56|0
1647444890000|2022-03-16 15:34:50|3173.23|3173.23|3173.22|3173.22|3173.39|3173.39|3173.22|3173.22|0
1647444900000|2022-03-16 15:35:00|3173.39|3173.39|3173.77|3173.77|3173.77|3173.77|3173.39|3173.39|0
1647444910000|2022-03-16 15:35:10|3173.83|3173.83|3174.12|3174.12|3174.16|3174.16|3173.83|3173.83|0
1647444940000|2022-03-16 15:35:40|3174.4|3174.4|3174.41|3174.41|3174.41|3174.41|3174.4|3174.4|0
1647444950000|2022-03-16 15:35:50|3174.35|3174.35|3174.34|3174.34|3174.35|3174.35|3174.34|3174.34|0
1647444960000|2022-03-16 15:36:00|3174.35|3174.35|3172.98|3172.98|3174.35|3174.35|3172.98|3172.98|0
1647444970000|2022-03-16 15:36:10|3172.82|3172.82|3172.1|3172.1|3172.82|3172.82|3172.1|3172.1|0
1647444980000|2022-03-16 15:36:20|3171.44|3171.44|3172.58|3172.58|3172.58|3172.58|3171.33|3171.33|0
1647444990000|2022-03-16 15:36:30|3172.6|3172.6|3173.69|3173.69|3173.86|3173.86|3172.6|3172.6|0
1647445000000|2022-03-16 15:36:40|3173.9|3173.9|3173.98|3173.98|3173.98|3173.98|3173.9|3173.9|0
1647445010000|2022-03-16 15:36:50|3174.2|3174.2|3174.69|3174.69|3174.85|3174.85|3174.2|3174.2|0
1647445020000|2022-03-16 15:37:00|3174.73|3174.73|3175.5|3175.5|3175.61|3175.61|3174.65|3174.65|0
1647445030000|2022-03-16 15:37:10|3175.27|3175.27|3174.89|3174.89|3175.28|3175.28|3174.89|3174.89|0
1647445040000|2022-03-16 15:37:20|3174.83|3174.83|3174.56|3174.56|3174.83|3174.83|3174.56|3174.56|0
1647445050000|2022-03-16 15:37:30|3174.45|3174.45|3172.2|3172.2|3174.45|3174.45|3171.92|3171.92|0
1647445060000|2022-03-16 15:37:40|3172.36|3172.36|3172.68|3172.68|3172.68|3172.68|3172.02|3172.02|0
1647445070000|2022-03-16 15:37:50|3173.08|3173.08|3170.48|3170.48|3173.58|3173.58|3170.48|3170.48|0
1647445080000|2022-03-16 15:38:00|3170.47|3170.47|3166.44|3166.44|3170.47|3170.47|3166.44|3166.44|0
1647445090000|2022-03-16 15:38:10|3166.33|3166.33|3164.96|3164.96|3166.79|3166.79|3164.46|3164.46|0
1647445100000|2022-03-16 15:38:20|3165.13|3165.13|3167.3|3167.3|3167.63|3167.63|3165.13|3165.13|0
1647445110000|2022-03-16 15:38:30|3166.99|3166.99|3166.23|3166.23|3167.13|3167.13|3166.09|3166.09|0
1647445120000|2022-03-16 15:38:40|3165.77|3165.77|3166.48|3166.48|3166.48|3166.48|3165.72|3165.72|0
1647445130000|2022-03-16 15:38:50|3166.25|3166.25|3166.35|3166.35|3166.35|3166.35|3166.03|3166.03|0
1647445140000|2022-03-16 15:39:00|3166.67|3166.67|3166.9|3166.9|3166.9|3166.9|3166.51|3166.51|0
1647445160000|2022-03-16 15:39:20|3167.07|3167.07|3168.18|3168.18|3168.18|3168.18|3167.07|3167.07|0
1647445170000|2022-03-16 15:39:30|3168.47|3168.47|3168.61|3168.61|3168.61|3168.61|3168.47|3168.47|0
1647445180000|2022-03-16 15:39:40|3168.95|3168.95|3169.21|3169.21|3169.21|3169.21|3168.95|3168.95|0
1647445190000|2022-03-16 15:39:50|3169.39|3169.39|3170.18|3170.18|3170.61|3170.61|3169.39|3169.39|0
1647445200000|2022-03-16 15:40:00|3170.19|3170.19|3170.28|3170.28|3170.41|3170.41|3170.19|3170.19|0
1647445210000|2022-03-16 15:40:10|3170.16|3170.16|3169.77|3169.77|3170.16|3170.16|3169.77|3169.77|0
1647445220000|2022-03-16 15:40:20|3169.72|3169.72|3168.67|3168.67|3169.72|3169.72|3168.67|3168.67|0
1647445230000|2022-03-16 15:40:30|3168.78|3168.78|3167.96|3167.96|3168.95|3168.95|3167.96|3167.96|0
1647445240000|2022-03-16 15:40:40|3167.95|3167.95|3167.44|3167.44|3167.95|3167.95|3166.79|3166.79|0
1647445250000|2022-03-16 15:40:50|3167.11|3167.11|3166.24|3166.24|3167.11|3167.11|3165.9|3165.9|0
1647445260000|2022-03-16 15:41:00|3166.11|3166.11|3165.55|3165.55|3166.28|3166.28|3165.55|3165.55|0
1647445270000|2022-03-16 15:41:10|3165.47|3165.47|3166.54|3166.54|3166.54|3166.54|3165.47|3165.47|0
1647445280000|2022-03-16 15:41:20|3166.7|3166.7|3167.01|3167.01|3167.01|3167.01|3166.43|3166.43|0
1647445290000|2022-03-16 15:41:30|3166.96|3166.96|3167.64|3167.64|3167.64|3167.64|3166.96|3166.96|0
1647445300000|2022-03-16 15:41:40|3167.81|3167.81|3168.54|3168.54|3168.54|3168.54|3167.81|3167.81|0
1647445310000|2022-03-16 15:41:50|3168.72|3168.72|3167.81|3167.81|3168.72|3168.72|3167.81|3167.81|0
1647445320000|2022-03-16 15:42:00|3167.65|3167.65|3168.04|3168.04|3168.04|3168.04|3167.65|3167.65|0
1647445330000|2022-03-16 15:42:10|3168.1|3168.1|3169.56|3169.56|3169.56|3169.56|3168.1|3168.1|0
1647445340000|2022-03-16 15:42:20|3169.64|3169.64|3170.61|3170.61|3170.77|3170.77|3169.64|3169.64|0
1647445350000|2022-03-16 15:42:30|3170.44|3170.44|3170.87|3170.87|3171.68|3171.68|3170.44|3170.44|0
1647445360000|2022-03-16 15:42:40|3169.95|3169.95|3168.82|3168.82|3169.95|3169.95|3168.82|3168.82|0
1647445370000|2022-03-16 15:42:50|3168.7|3168.7|3169.54|3169.54|3169.54|3169.54|3168.7|3168.7|0
1647445380000|2022-03-16 15:43:00|3170.03|3170.03|3169.78|3169.78|3170.03|3170.03|3169.59|3169.59|0
1647445390000|2022-03-16 15:43:10|3169.94|3169.94|3169.83|3169.83|3169.94|3169.94|3169.83|3169.83|0
1647445400000|2022-03-16 15:43:20|3170.5|3170.5|3170.49|3170.49|3170.51|3170.51|3170.49|3170.49|0
1647445410000|2022-03-16 15:43:30|3170.6|3170.6|3170.94|3170.94|3171.05|3171.05|3170.6|3170.6|0
1647445420000|2022-03-16 15:43:40|3170.93|3170.93|3169.41|3169.41|3170.93|3170.93|3169.41|3169.41|0
1647445430000|2022-03-16 15:43:50|3169.25|3169.25|3169.16|3169.16|3169.25|3169.25|3169.13|3169.13|0
1647445440000|2022-03-16 15:44:00|3169.21|3169.21|3167.86|3167.86|3169.21|3169.21|3167.86|3167.86|0
1647445450000|2022-03-16 15:44:10|3167.8|3167.8|3168.35|3168.35|3168.35|3168.35|3167.68|3167.68|0
1647445460000|2022-03-16 15:44:20|3168.58|3168.58|3168.74|3168.74|3168.74|3168.74|3168.41|3168.41|0
1647445470000|2022-03-16 15:44:30|3168.91|3168.91|3169.4|3169.4|3169.4|3169.4|3168.89|3168.89|0
1647445480000|2022-03-16 15:44:40|3169.74|3169.74|3169.85|3169.85|3169.85|3169.85|3169.74|3169.74|0
1647445490000|2022-03-16 15:44:50|3169.68|3169.68|3169.57|3169.57|3169.68|3169.68|3169.57|3169.57|0
1647445500000|2022-03-16 15:45:00|3169.46|3169.46|3169.55|3169.55|3169.55|3169.55|3169.46|3169.46|0
1647445510000|2022-03-16 15:45:10|3169.51|3169.51|3169.51|3169.51|3169.51|3169.51|3169.51|3169.51|0
1647445520000|2022-03-16 15:45:20|3169.4|3169.4|3170.09|3170.09|3170.09|3170.09|3169.4|3169.4|0
1647445530000|2022-03-16 15:45:30|3169.92|3169.92|3170.08|3170.08|3170.08|3170.08|3169.92|3169.92|0
1647445540000|2022-03-16 15:45:40|3170.25|3170.25|3170.25|3170.25|3170.25|3170.25|3170.25|3170.25|0
1647445550000|2022-03-16 15:45:50|3170.08|3170.08|3169.63|3169.63|3170.08|3170.08|3169.63|3169.63|0
1647445560000|2022-03-16 15:46:00|3169.57|3169.57|3168.65|3168.65|3169.57|3169.57|3168.65|3168.65|0
1647445570000|2022-03-16 15:46:10|3169.15|3169.15|3169.64|3169.64|3169.78|3169.78|3169.15|3169.15|0
1647445580000|2022-03-16 15:46:20|3169.63|3169.63|3169.57|3169.57|3169.63|3169.63|3169.57|3169.57|0
1647445590000|2022-03-16 15:46:30|3169.46|3169.46|3169.85|3169.85|3169.85|3169.85|3169.46|3169.46|0
1647445610000|2022-03-16 15:46:50|3169.57|3169.57|3169.56|3169.56|3169.86|3169.86|3169.56|3169.56|0
1647445620000|2022-03-16 15:47:00|3169.38|3169.38|3168.73|3168.73|3169.38|3169.38|3168.32|3168.32|0
1647445630000|2022-03-16 15:47:10|3169.06|3169.06|3169.59|3169.59|3169.59|3169.59|3169.06|3169.06|0
1647445640000|2022-03-16 15:47:20|3169.48|3169.48|3169.56|3169.56|3169.56|3169.56|3169.31|3169.31|0
1647445650000|2022-03-16 15:47:30|3169.85|3169.85|3170.07|3170.07|3170.07|3170.07|3169.67|3169.67|0
1647445660000|2022-03-16 15:47:40|3169.9|3169.9|3169.52|3169.52|3169.9|3169.9|3169.52|3169.52|0
1647445670000|2022-03-16 15:47:50|3169.49|3169.49|3169.27|3169.27|3169.49|3169.49|3169.27|3169.27|0
1647445680000|2022-03-16 15:48:00|3169.44|3169.44|3169.18|3169.18|3169.6|3169.6|3169.18|3169.18|0
1647445690000|2022-03-16 15:48:10|3169.6|3169.6|3168.96|3168.96|3169.77|3169.77|3168.96|3168.96|0
1647445700000|2022-03-16 15:48:20|3168.88|3168.88|3169.85|3169.85|3169.92|3169.92|3168.88|3168.88|0
1647445710000|2022-03-16 15:48:30|3169.69|3169.69|3169.69|3169.69|3169.69|3169.69|3169.69|3169.69|0
1647445720000|2022-03-16 15:48:40|3169.85|3169.85|3169.52|3169.52|3169.85|3169.85|3169.52|3169.52|0
1647445730000|2022-03-16 15:48:50|3170.02|3170.02|3168.06|3168.06|3170.02|3170.02|3168.06|3168.06|0
1647445740000|2022-03-16 15:49:00|3167.89|3167.89|3168.58|3168.58|3168.8|3168.8|3167.89|3167.89|0
1647445750000|2022-03-16 15:49:10|3168.64|3168.64|3167.82|3167.82|3168.8|3168.8|3167.82|3167.82|0
1647445760000|2022-03-16 15:49:20|3167.74|3167.74|3167.61|3167.61|3167.82|3167.82|3167.61|3167.61|0
1647445780000|2022-03-16 15:49:40|3167.57|3167.57|3167.46|3167.46|3167.57|3167.57|3167.34|3167.34|0
1647445790000|2022-03-16 15:49:50|3168.51|3168.51|3168.51|3168.51|3168.51|3168.51|3168.51|3168.51|0
1647445800000|2022-03-16 15:50:00|3168.35|3168.35|3167.12|3167.12|3168.35|3168.35|3167.12|3167.12|0
1647445810000|2022-03-16 15:50:10|3167.08|3167.08|3167.83|3167.83|3167.83|3167.83|3167.08|3167.08|0
1647445820000|2022-03-16 15:50:20|3168.34|3168.34|3168.32|3168.32|3168.35|3168.35|3168.32|3168.32|0
1647445830000|2022-03-16 15:50:30|3168.49|3168.49|3167.87|3167.87|3168.62|3168.62|3167.85|3167.85|0
1647445840000|2022-03-16 15:50:40|3167.84|3167.84|3166.81|3166.81|3167.84|3167.84|3166.14|3166.14|0
1647445850000|2022-03-16 15:50:50|3166.98|3166.98|3167.32|3167.32|3167.32|3167.32|3166.98|3166.98|0
1647445860000|2022-03-16 15:51:00|3167.48|3167.48|3168.57|3168.57|3169.09|3169.09|3167.48|3167.48|0
1647445870000|2022-03-16 15:51:10|3168.73|3168.73|3170.42|3170.42|3171.14|3171.14|3168.73|3168.73|0
1647445880000|2022-03-16 15:51:20|3170.38|3170.38|3169.34|3169.34|3170.48|3170.48|3169.28|3169.28|0
1647445890000|2022-03-16 15:51:30|3169.39|3169.39|3170.23|3170.23|3170.23|3170.23|3169.39|3169.39|0
1647445900000|2022-03-16 15:51:40|3169.73|3169.73|3169.68|3169.68|3169.73|3169.73|3169.68|3169.68|0
1647445920000|2022-03-16 15:52:00|3169.91|3169.91|3169.2|3169.2|3169.91|3169.91|3169.2|3169.2|0
1647445930000|2022-03-16 15:52:10|3169.03|3169.03|3168.34|3168.34|3169.03|3169.03|3168.33|3168.33|0
1647445940000|2022-03-16 15:52:20|3168.67|3168.67|3169.09|3169.09|3169.09|3169.09|3168.67|3168.67|0
1647445950000|2022-03-16 15:52:30|3169.5|3169.5|3169.5|3169.5|3169.5|3169.5|3169.5|3169.5|0
1647445960000|2022-03-16 15:52:40|3169.32|3169.32|3168.77|3168.77|3169.32|3169.32|3168.73|3168.73|0
1647445970000|2022-03-16 15:52:50|3168.88|3168.88|3169.54|3169.54|3169.54|3169.54|3168.7|3168.7|0
1647445980000|2022-03-16 15:53:00|3169.66|3169.66|3170.3|3170.3|3170.3|3170.3|3169.66|3169.66|0
1647445990000|2022-03-16 15:53:10|3170.93|3170.93|3170.93|3170.93|3170.99|3170.99|3170.85|3170.85|0
1647446000000|2022-03-16 15:53:20|3171.1|3171.1|3171.43|3171.43|3171.43|3171.43|3171.1|3171.1|0
1647446010000|2022-03-16 15:53:30|3171.47|3171.47|3171.75|3171.75|3171.81|3171.81|3171.47|3171.47|0
1647446020000|2022-03-16 15:53:40|3171.69|3171.69|3171.36|3171.36|3171.69|3171.69|3171.36|3171.36|0
1647446030000|2022-03-16 15:53:50|3171.31|3171.31|3171.47|3171.47|3171.47|3171.47|3171.31|3171.31|0
1647446040000|2022-03-16 15:54:00|3171.58|3171.58|3172.59|3172.59|3172.59|3172.59|3171.58|3171.58|0
1647446050000|2022-03-16 15:54:10|3172.42|3172.42|3171.34|3171.34|3172.42|3172.42|3171.34|3171.34|0
1647446060000|2022-03-16 15:54:20|3171.28|3171.28|3171.44|3171.44|3171.44|3171.44|3170.78|3170.78|0
1647446070000|2022-03-16 15:54:30|3171.11|3171.11|3171.44|3171.44|3171.44|3171.44|3171.06|3171.06|0
1647446080000|2022-03-16 15:54:40|3171.61|3171.61|3171.44|3171.44|3171.61|3171.61|3171.44|3171.44|0
1647446090000|2022-03-16 15:54:50|3171.28|3171.28|3171.06|3171.06|3171.28|3171.28|3171.06|3171.06|0
1647446100000|2022-03-16 15:55:00|3170.56|3170.56|3170.56|3170.56|3171.06|3171.06|3170.39|3170.39|0
1647446110000|2022-03-16 15:55:10|3170.73|3170.73|3171.31|3171.31|3171.31|3171.31|3170.73|3170.73|0
1647446120000|2022-03-16 15:55:20|3171.2|3171.2|3171.2|3171.2|3171.2|3171.2|3171.2|3171.2|0
1647446130000|2022-03-16 15:55:30|3171.37|3171.37|3171.53|3171.53|3171.54|3171.54|3171.37|3171.37|0
1647446140000|2022-03-16 15:55:40|3171.42|3171.42|3171.53|3171.53|3171.53|3171.53|3171.42|3171.42|0
1647446150000|2022-03-16 15:55:50|3172.78|3172.78|3172.93|3172.93|3172.93|3172.93|3172.78|3172.78|0
1647446160000|2022-03-16 15:56:00|3173.15|3173.15|3174.76|3174.76|3174.76|3174.76|3173.15|3173.15|0
1647446170000|2022-03-16 15:56:10|3174.87|3174.87|3175.03|3175.03|3175.03|3175.03|3174.87|3174.87|0
1647446180000|2022-03-16 15:56:20|3174.67|3174.67|3174.8|3174.8|3174.91|3174.91|3174.67|3174.67|0
1647446190000|2022-03-16 15:56:30|3174.91|3174.91|3175.76|3175.76|3175.76|3175.76|3174.91|3174.91|0
1647446200000|2022-03-16 15:56:40|3175.71|3175.71|3175.28|3175.28|3175.71|3175.71|3175.28|3175.28|0
1647446210000|2022-03-16 15:56:50|3175.45|3175.45|3175.44|3175.44|3175.62|3175.62|3175.44|3175.44|0
1647446220000|2022-03-16 15:57:00|3175.47|3175.47|3175.47|3175.47|3175.47|3175.47|3175.47|3175.47|0
1647446230000|2022-03-16 15:57:10|3175.08|3175.08|3175|3175|3175.08|3175.08|3174.98|3174.98|0
1647446240000|2022-03-16 15:57:20|3174.94|3174.94|3174.94|3174.94|3174.94|3174.94|3174.94|3174.94|0
1647446250000|2022-03-16 15:57:30|3175.44|3175.44|3176.32|3176.32|3176.32|3176.32|3175.44|3175.44|0
1647446260000|2022-03-16 15:57:40|3176.42|3176.42|3176.65|3176.65|3176.65|3176.65|3176.42|3176.42|0
1647446270000|2022-03-16 15:57:50|3176.92|3176.92|3177.53|3177.53|3177.53|3177.53|3176.92|3176.92|0
1647446280000|2022-03-16 15:58:00|3177.76|3177.76|3177.95|3177.95|3177.95|3177.95|3177.76|3177.76|0
1647446290000|2022-03-16 15:58:10|3177.4|3177.4|3178.3|3178.3|3178.3|3178.3|3177.4|3177.4|0
1647446300000|2022-03-16 15:58:20|3178.33|3178.33|3177.98|3177.98|3178.33|3178.33|3177.98|3177.98|0
1647446310000|2022-03-16 15:58:30|3178.15|3178.15|3177.1|3177.1|3178.15|3178.15|3177.1|3177.1|0
1647446320000|2022-03-16 15:58:40|3177.43|3177.43|3178.72|3178.72|3178.72|3178.72|3177.43|3177.43|0
1647446330000|2022-03-16 15:58:50|3178.83|3178.83|3178.61|3178.61|3178.83|3178.83|3178.27|3178.27|0
1647446340000|2022-03-16 15:59:00|3178.63|3178.63|3178.08|3178.08|3178.63|3178.63|3178.08|3178.08|0
1647446350000|2022-03-16 15:59:10|3177.92|3177.92|3177.54|3177.54|3177.92|3177.92|3177.54|3177.54|0
1647446360000|2022-03-16 15:59:20|3177.71|3177.71|3177.65|3177.65|3177.71|3177.71|3177.65|3177.65|0
1647446370000|2022-03-16 15:59:30|3178.48|3178.48|3178.11|3178.11|3178.58|3178.58|3178.11|3178.11|0
1647446380000|2022-03-16 15:59:40|3178.05|3178.05|3177.44|3177.44|3178.05|3178.05|3177.44|3177.44|0
1647446390000|2022-03-16 15:59:50|3177.61|3177.61|3178.4|3178.4|3178.51|3178.51|3177.61|3177.61|0
1647446400000|2022-03-16 16:00:00|3178.46|3178.46|3178.63|3178.63|3178.79|3178.79|3178.46|3178.46|0
1647446410000|2022-03-16 16:00:10|3178.8|3178.8|3178.39|3178.39|3178.8|3178.8|3178.39|3178.39|0
1647446420000|2022-03-16 16:00:20|3178.14|3178.14|3178.23|3178.23|3178.23|3178.23|3178.14|3178.14|0
1647446430000|2022-03-16 16:00:30|3178.06|3178.06|3177.56|3177.56|3178.06|3178.06|3177.56|3177.56|0
1647446440000|2022-03-16 16:00:40|3177.9|3177.9|3178.06|3178.06|3178.06|3178.06|3177.9|3177.9|0
1647446450000|2022-03-16 16:00:50|3178.18|3178.18|3178.31|3178.31|3178.31|3178.31|3178.17|3178.17|0
1647446460000|2022-03-16 16:01:00|3178.48|3178.48|3179.03|3179.03|3179.03|3179.03|3178.48|3178.48|0
1647446470000|2022-03-16 16:01:10|3179.09|3179.09|3178.91|3178.91|3179.14|3179.14|3178.86|3178.86|0
1647446480000|2022-03-16 16:01:20|3178.97|3178.97|3180.4|3180.4|3180.4|3180.4|3178.97|3178.97|0
1647446490000|2022-03-16 16:01:30|3180.69|3180.69|3180.6|3180.6|3180.97|3180.97|3180.36|3180.36|0
1647446500000|2022-03-16 16:01:40|3180.7|3180.7|3180.65|3180.65|3180.87|3180.87|3180.65|3180.65|0
1647446510000|2022-03-16 16:01:50|3180.87|3180.87|3180.43|3180.43|3180.9|3180.9|3180.43|3180.43|0
1647446520000|2022-03-16 16:02:00|3180.76|3180.76|3181.09|3181.09|3181.09|3181.09|3180.76|3180.76|0
1647446530000|2022-03-16 16:02:10|3181.26|3181.26|3181.6|3181.6|3181.6|3181.6|3181.26|3181.26|0
1647446540000|2022-03-16 16:02:20|3181.77|3181.77|3181.88|3181.88|3181.88|3181.88|3181.6|3181.6|0
1647446550000|2022-03-16 16:02:30|3181.94|3181.94|3181.83|3181.83|3182.27|3182.27|3181.79|3181.79|0
1647446560000|2022-03-16 16:02:40|3182.16|3182.16|3182.75|3182.75|3182.86|3182.86|3181.99|3181.99|0
1647446570000|2022-03-16 16:02:50|3182.77|3182.77|3182.76|3182.76|3183|3183|3182.7|3182.7|0
1647446580000|2022-03-16 16:03:00|3182.59|3182.59|3182.71|3182.71|3182.71|3182.71|3182.54|3182.54|0
1647446590000|2022-03-16 16:03:10|3182.88|3182.88|3183.39|3183.39|3183.61|3183.61|3182.88|3182.88|0
1647446600000|2022-03-16 16:03:20|3183.55|3183.55|3183.5|3183.5|3183.66|3183.66|3183.5|3183.5|0
1647446610000|2022-03-16 16:03:30|3183.99|3183.99|3183.7|3183.7|3184.58|3184.58|3183.7|3183.7|0
1647446620000|2022-03-16 16:03:40|3183.64|3183.64|3183.8|3183.8|3183.97|3183.97|3183.47|3183.47|0
1647446630000|2022-03-16 16:03:50|3183.76|3183.76|3183.65|3183.65|3183.81|3183.81|3183.65|3183.65|0
1647446640000|2022-03-16 16:04:00|3183.53|3183.53|3183.23|3183.23|3183.73|3183.73|3183.18|3183.18|0
1647446650000|2022-03-16 16:04:10|3183.4|3183.4|3182.56|3182.56|3183.62|3183.62|3182.39|3182.39|0
1647446660000|2022-03-16 16:04:20|3182.47|3182.47|3182.27|3182.27|3182.64|3182.64|3182.27|3182.27|0
1647446670000|2022-03-16 16:04:30|3182.32|3182.32|3182.32|3182.32|3182.32|3182.32|3182.32|3182.32|0
1647446680000|2022-03-16 16:04:40|3182.48|3182.48|3182.7|3182.7|3182.7|3182.7|3182.48|3182.48|0
1647446690000|2022-03-16 16:04:50|3183.08|3183.08|3183.41|3183.41|3183.41|3183.41|3183.08|3183.08|0
1647446700000|2022-03-16 16:05:00|3183.66|3183.66|3183.94|3183.94|3183.94|3183.94|3183.66|3183.66|0
1647446710000|2022-03-16 16:05:10|3183.95|3183.95|3183.62|3183.62|3183.95|3183.95|3183.46|3183.46|0
1647446720000|2022-03-16 16:05:20|3183.46|3183.46|3183.02|3183.02|3183.62|3183.62|3183.02|3183.02|0
1647446730000|2022-03-16 16:05:30|3183.01|3183.01|3183.79|3183.79|3183.79|3183.79|3182.9|3182.9|0
1647446740000|2022-03-16 16:05:40|3183.92|3183.92|3184.43|3184.43|3184.43|3184.43|3183.92|3183.92|0
1647446750000|2022-03-16 16:05:50|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|0
1647446760000|2022-03-16 16:06:00|3184.27|3184.27|3183.56|3183.56|3184.27|3184.27|3183.56|3183.56|0
1647446770000|2022-03-16 16:06:10|3183.58|3183.58|3183.34|3183.34|3183.58|3183.58|3183.34|3183.34|0
1647446780000|2022-03-16 16:06:20|3183.46|3183.46|3183.4|3183.4|3183.46|3183.46|3183.4|3183.4|0
1647446790000|2022-03-16 16:06:30|3183.28|3183.28|3183.06|3183.06|3183.28|3183.28|3183.06|3183.06|0
1647446800000|2022-03-16 16:06:40|3183.23|3183.23|3183.97|3183.97|3183.97|3183.97|3183.23|3183.23|0
1647446810000|2022-03-16 16:06:50|3184.03|3184.03|3183.87|3183.87|3184.37|3184.37|3183.87|3183.87|0
1647446820000|2022-03-16 16:07:00|3183.54|3183.54|3183.81|3183.81|3183.81|3183.81|3183.54|3183.54|0
1647446830000|2022-03-16 16:07:10|3183.64|3183.64|3183.7|3183.7|3183.7|3183.7|3183.64|3183.64|0
1647446840000|2022-03-16 16:07:20|3183.64|3183.64|3184.88|3184.88|3184.88|3184.88|3183.64|3183.64|0
1647446850000|2022-03-16 16:07:30|3184.82|3184.82|3184.88|3184.88|3184.88|3184.88|3184.77|3184.77|0
1647446860000|2022-03-16 16:07:40|3184.93|3184.93|3184.89|3184.89|3185.16|3185.16|3184.89|3184.89|0
1647446870000|2022-03-16 16:07:50|3185.05|3185.05|3184.99|3184.99|3185.44|3185.44|3184.88|3184.88|0
1647446880000|2022-03-16 16:08:00|3185.04|3185.04|3184.82|3184.82|3185.04|3185.04|3184.82|3184.82|0
1647446890000|2022-03-16 16:08:10|3184.65|3184.65|3184.96|3184.96|3184.96|3184.96|3184.65|3184.65|0
1647446900000|2022-03-16 16:08:20|3185.01|3185.01|3185.46|3185.46|3185.48|3185.48|3184.96|3184.96|0
1647446910000|2022-03-16 16:08:30|3185.51|3185.51|3185.49|3185.49|3185.57|3185.57|3185.49|3185.49|0
1647446920000|2022-03-16 16:08:40|3185.4|3185.4|3185.09|3185.09|3185.43|3185.43|3185.09|3185.09|0
1647446930000|2022-03-16 16:08:50|3185.25|3185.25|3185.34|3185.34|3185.36|3185.36|3185.25|3185.25|0
1647446940000|2022-03-16 16:09:00|3185.39|3185.39|3185.84|3185.84|3185.84|3185.84|3185.23|3185.23|0
1647446950000|2022-03-16 16:09:10|3185.83|3185.83|3185.65|3185.65|3185.84|3185.84|3185.65|3185.65|0
1647446960000|2022-03-16 16:09:20|3185.48|3185.48|3185.74|3185.74|3185.79|3185.79|3185.39|3185.39|0
1647446970000|2022-03-16 16:09:30|3185.68|3185.68|3185.39|3185.39|3185.71|3185.71|3185.34|3185.34|0
1647446980000|2022-03-16 16:09:40|3185.34|3185.34|3185.4|3185.4|3185.4|3185.4|3185.29|3185.29|0
1647446990000|2022-03-16 16:09:50|3185.32|3185.32|3184.76|3184.76|3185.37|3185.37|3184.76|3184.76|0
1647447000000|2022-03-16 16:10:00|3184.54|3184.54|3184.66|3184.66|3184.94|3184.94|3184.54|3184.54|0
1647447010000|2022-03-16 16:10:10|3184.55|3184.55|3185.38|3185.38|3185.39|3185.39|3184.55|3184.55|0
1647447020000|2022-03-16 16:10:20|3185.44|3185.44|3185.39|3185.39|3185.44|3185.44|3185.33|3185.33|0
1647447030000|2022-03-16 16:10:30|3185.56|3185.56|3185.38|3185.38|3185.56|3185.56|3185.38|3185.38|0
1647447040000|2022-03-16 16:10:40|3185.16|3185.16|3184.53|3184.53|3185.16|3185.16|3184.5|3184.5|0
1647447050000|2022-03-16 16:10:50|3184.58|3184.58|3185.15|3185.15|3185.15|3185.15|3184.58|3184.58|0
1647447060000|2022-03-16 16:11:00|3185.26|3185.26|3185.37|3185.37|3185.48|3185.48|3185.21|3185.21|0
1647447070000|2022-03-16 16:11:10|3185.39|3185.39|3185.61|3185.61|3185.85|3185.85|3185.39|3185.39|0
1647447080000|2022-03-16 16:11:20|3185.65|3185.65|3186.65|3186.65|3186.65|3186.65|3185.65|3185.65|0
1647447090000|2022-03-16 16:11:30|3186.73|3186.73|3186.98|3186.98|3187.24|3187.24|3186.73|3186.73|0
1647447100000|2022-03-16 16:11:40|3186.65|3186.65|3186.64|3186.64|3186.68|3186.68|3186.62|3186.62|0
1647447110000|2022-03-16 16:11:50|3186.7|3186.7|3185.85|3185.85|3186.7|3186.7|3185.69|3185.69|0
1647447120000|2022-03-16 16:12:00|3185.79|3185.79|3185.44|3185.44|3185.79|3185.79|3185.44|3185.44|0
1647447130000|2022-03-16 16:12:10|3185.6|3185.6|3185.83|3185.83|3185.83|3185.83|3185.56|3185.56|0
1647447140000|2022-03-16 16:12:20|3185.62|3185.62|3185.34|3185.34|3185.62|3185.62|3185.28|3185.28|0
1647447150000|2022-03-16 16:12:30|3185.51|3185.51|3185.69|3185.69|3185.69|3185.69|3185.51|3185.51|0
1647447160000|2022-03-16 16:12:40|3185.73|3185.73|3186|3186|3186|3186|3185.73|3185.73|0
1647447170000|2022-03-16 16:12:50|3185.67|3185.67|3185.5|3185.5|3185.83|3185.83|3185.5|3185.5|0
1647447190000|2022-03-16 16:13:10|3185.72|3185.72|3185.97|3185.97|3185.97|3185.97|3185.69|3185.69|0
1647447200000|2022-03-16 16:13:20|3186.08|3186.08|3186.2|3186.2|3186.2|3186.2|3186.08|3186.08|0
1647447210000|2022-03-16 16:13:30|3186.18|3186.18|3186.18|3186.18|3186.34|3186.34|3186.18|3186.18|0
1647447220000|2022-03-16 16:13:40|3186.4|3186.4|3186.34|3186.34|3186.4|3186.4|3186.34|3186.34|0
1647447230000|2022-03-16 16:13:50|3186.18|3186.18|3186.35|3186.35|3186.4|3186.4|3186.18|3186.18|0
1647447240000|2022-03-16 16:14:00|3186.51|3186.51|3186.94|3186.94|3186.99|3186.99|3186.51|3186.51|0
1647447250000|2022-03-16 16:14:10|3187.1|3187.1|3187.29|3187.29|3187.29|3187.29|3187.1|3187.1|0
1647447260000|2022-03-16 16:14:20|3187.2|3187.2|3187.51|3187.51|3187.51|3187.51|3187.15|3187.15|0
1647447270000|2022-03-16 16:14:30|3187.59|3187.59|3187.78|3187.78|3187.78|3187.78|3187.59|3187.59|0
1647447280000|2022-03-16 16:14:40|3187.84|3187.84|3188.25|3188.25|3188.25|3188.25|3187.84|3187.84|0
1647447290000|2022-03-16 16:14:50|3188.26|3188.26|3187.85|3187.85|3188.26|3188.26|3187.85|3187.85|0
1647447300000|2022-03-16 16:15:00|3188.18|3188.18|3189.51|3189.51|3189.67|3189.67|3188.18|3188.18|0
1647447310000|2022-03-16 16:15:10|3189.85|3189.85|3189.59|3189.59|3190.02|3190.02|3189.58|3189.58|0
1647447320000|2022-03-16 16:15:20|3189.42|3189.42|3187.71|3187.71|3189.42|3189.42|3187.71|3187.71|0
1647447330000|2022-03-16 16:15:30|3187.7|3187.7|3188.87|3188.87|3188.87|3188.87|3187.7|3187.7|0
1647447350000|2022-03-16 16:15:50|3188.76|3188.76|3188.66|3188.66|3188.76|3188.76|3188.65|3188.65|0
1647447360000|2022-03-16 16:16:00|3188.49|3188.49|3186.56|3186.56|3188.66|3188.66|3186.51|3186.51|0
1647447370000|2022-03-16 16:16:10|3186.53|3186.53|3186.92|3186.92|3186.92|3186.92|3186.37|3186.37|0
1647447380000|2022-03-16 16:16:20|3187.14|3187.14|3187.09|3187.09|3187.14|3187.14|3187.09|3187.09|0
1647447390000|2022-03-16 16:16:30|3187.05|3187.05|3187.25|3187.25|3187.25|3187.25|3187.05|3187.05|0
1647447400000|2022-03-16 16:16:40|3187.14|3187.14|3186.73|3186.73|3187.23|3187.23|3186.52|3186.52|0
1647447410000|2022-03-16 16:16:50|3187.06|3187.06|3187.29|3187.29|3187.34|3187.34|3186.9|3186.9|0
1647447420000|2022-03-16 16:17:00|3187.44|3187.44|3187.49|3187.49|3187.81|3187.81|3187.17|3187.17|0
1647447430000|2022-03-16 16:17:10|3187.48|3187.48|3186.69|3186.69|3187.65|3187.65|3186.58|3186.58|0
1647447440000|2022-03-16 16:17:20|3186.64|3186.64|3186.86|3186.86|3186.86|3186.86|3186.64|3186.64|0
1647447450000|2022-03-16 16:17:30|3186.84|3186.84|3186.82|3186.82|3186.84|3186.84|3186.59|3186.59|0
1647447460000|2022-03-16 16:17:40|3186.99|3186.99|3186.93|3186.93|3187.29|3187.29|3186.82|3186.82|0
1647447470000|2022-03-16 16:17:50|3187.05|3187.05|3186.89|3186.89|3187.21|3187.21|3186.88|3186.88|0
1647447480000|2022-03-16 16:18:00|3186.8|3186.8|3185.95|3185.95|3186.8|3186.8|3185.95|3185.95|0
1647447490000|2022-03-16 16:18:10|3186.06|3186.06|3186.94|3186.94|3186.94|3186.94|3186.06|3186.06|0
1647447500000|2022-03-16 16:18:20|3187.1|3187.1|3187.1|3187.1|3187.1|3187.1|3187.1|3187.1|0
1647447510000|2022-03-16 16:18:30|3187.27|3187.27|3186.88|3186.88|3187.27|3187.27|3186.77|3186.77|0
1647447520000|2022-03-16 16:18:40|3186.83|3186.83|3186.43|3186.43|3186.83|3186.83|3186.21|3186.21|0
1647447530000|2022-03-16 16:18:50|3186.37|3186.37|3186.91|3186.91|3186.91|3186.91|3186.37|3186.37|0
1647447540000|2022-03-16 16:19:00|3186.99|3186.99|3186.89|3186.89|3187.07|3187.07|3186.89|3186.89|0
1647447550000|2022-03-16 16:19:10|3187.05|3187.05|3186.76|3186.76|3187.05|3187.05|3186.76|3186.76|0
1647447560000|2022-03-16 16:19:20|3186.6|3186.6|3186.49|3186.49|3186.77|3186.77|3186.49|3186.49|0
1647447570000|2022-03-16 16:19:30|3186.32|3186.32|3184.95|3184.95|3186.32|3186.32|3184.89|3184.89|0
1647447580000|2022-03-16 16:19:40|3185.12|3185.12|3185.57|3185.57|3185.57|3185.57|3184.78|3184.78|0
1647447590000|2022-03-16 16:19:50|3185.63|3185.63|3185.52|3185.52|3185.74|3185.74|3185.52|3185.52|0
1647447600000|2022-03-16 16:20:00|3185.43|3185.43|3185.02|3185.02|3185.43|3185.43|3184.89|3184.89|0
1647447610000|2022-03-16 16:20:10|3184.79|3184.79|3184.85|3184.85|3184.96|3184.96|3184.78|3184.78|0
1647447620000|2022-03-16 16:20:20|3184.96|3184.96|3184.88|3184.88|3184.96|3184.96|3184.77|3184.77|0
1647447630000|2022-03-16 16:20:30|3185.05|3185.05|3185.15|3185.15|3185.32|3185.32|3185.05|3185.05|0
1647447640000|2022-03-16 16:20:40|3184.99|3184.99|3185.25|3185.25|3185.25|3185.25|3184.93|3184.93|0
1647447650000|2022-03-16 16:20:50|3185.41|3185.41|3185.68|3185.68|3185.68|3185.68|3185.41|3185.41|0
1647447660000|2022-03-16 16:21:00|3185.72|3185.72|3186.44|3186.44|3186.44|3186.44|3185.72|3185.72|0
1647447670000|2022-03-16 16:21:10|3186.36|3186.36|3186.05|3186.05|3186.38|3186.38|3186.03|3186.03|0
1647447680000|2022-03-16 16:21:20|3186.22|3186.22|3186.46|3186.46|3186.63|3186.63|3186.22|3186.22|0
1647447690000|2022-03-16 16:21:30|3186.3|3186.3|3185.8|3185.8|3186.3|3186.3|3185.8|3185.8|0
1647447700000|2022-03-16 16:21:40|3185.63|3185.63|3186.47|3186.47|3186.47|3186.47|3185.63|3185.63|0
1647447710000|2022-03-16 16:21:50|3186.53|3186.53|3186.53|3186.53|3186.53|3186.53|3186.44|3186.44|0
1647447720000|2022-03-16 16:22:00|3186.59|3186.59|3187.18|3187.18|3187.18|3187.18|3186.3|3186.3|0
1647447730000|2022-03-16 16:22:10|3187.12|3187.12|3187.35|3187.35|3187.46|3187.46|3187.12|3187.12|0
1647447740000|2022-03-16 16:22:20|3186.91|3186.91|3186.65|3186.65|3187.02|3187.02|3186.58|3186.58|0
1647447750000|2022-03-16 16:22:30|3186.61|3186.61|3186.57|3186.57|3186.61|3186.61|3186.02|3186.02|0
1647447760000|2022-03-16 16:22:40|3186.68|3186.68|3187.32|3187.32|3187.32|3187.32|3186.63|3186.63|0
1647447770000|2022-03-16 16:22:50|3187.43|3187.43|3187.62|3187.62|3187.62|3187.62|3187.43|3187.43|0
1647447780000|2022-03-16 16:23:00|3187.63|3187.63|3188.52|3188.52|3188.57|3188.57|3187.63|3187.63|0
1647447790000|2022-03-16 16:23:10|3188.53|3188.53|3188.87|3188.87|3188.87|3188.87|3188.42|3188.42|0
1647447800000|2022-03-16 16:23:20|3188.92|3188.92|3188.72|3188.72|3188.92|3188.92|3188.65|3188.65|0
1647447810000|2022-03-16 16:23:30|3188.73|3188.73|3189.26|3189.26|3189.26|3189.26|3188.73|3188.73|0
1647447820000|2022-03-16 16:23:40|3189.31|3189.31|3188.7|3188.7|3189.48|3189.48|3188.7|3188.7|0
1647447830000|2022-03-16 16:23:50|3188.64|3188.64|3188.39|3188.39|3188.64|3188.64|3188.31|3188.31|0
1647447840000|2022-03-16 16:24:00|3188.29|3188.29|3187.33|3187.33|3188.39|3188.39|3187.33|3187.33|0
1647447850000|2022-03-16 16:24:10|3187.41|3187.41|3188.5|3188.5|3188.5|3188.5|3187.41|3187.41|0
1647447860000|2022-03-16 16:24:20|3188.42|3188.42|3187.85|3187.85|3188.47|3188.47|3187.85|3187.85|0
1647447870000|2022-03-16 16:24:30|3187.8|3187.8|3187.55|3187.55|3187.8|3187.8|3187.32|3187.32|0
1647447880000|2022-03-16 16:24:40|3187.53|3187.53|3188.33|3188.33|3188.33|3188.33|3187.53|3187.53|0
1647447890000|2022-03-16 16:24:50|3188.28|3188.28|3188.39|3188.39|3188.56|3188.56|3188.28|3188.28|0
1647447900000|2022-03-16 16:25:00|3188.34|3188.34|3187.59|3187.59|3188.34|3188.34|3187.58|3187.58|0
1647447910000|2022-03-16 16:25:10|3187.61|3187.61|3188.74|3188.74|3188.74|3188.74|3187.61|3187.61|0
1647447920000|2022-03-16 16:25:20|3188.91|3188.91|3188.63|3188.63|3188.91|3188.91|3187.75|3187.75|0
1647447930000|2022-03-16 16:25:30|3188.79|3188.79|3189.49|3189.49|3189.49|3189.49|3188.79|3188.79|0
1647447940000|2022-03-16 16:25:40|3189.33|3189.33|3189.14|3189.14|3189.44|3189.44|3189.11|3189.11|0
1647447950000|2022-03-16 16:25:50|3189.06|3189.06|3190.21|3190.21|3190.21|3190.21|3189.02|3189.02|0
1647447960000|2022-03-16 16:26:00|3190.05|3190.05|3189.13|3189.13|3190.67|3190.67|3189.13|3189.13|0
1647447970000|2022-03-16 16:26:10|3189.11|3189.11|3188.91|3188.91|3189.11|3189.11|3188.43|3188.43|0
1647447980000|2022-03-16 16:26:20|3189.07|3189.07|3189.93|3189.93|3189.99|3189.99|3189.07|3189.07|0
1647447990000|2022-03-16 16:26:30|3189.99|3189.99|3189.93|3189.93|3189.99|3189.99|3189.93|3189.93|0
1647448000000|2022-03-16 16:26:40|3189.6|3189.6|3188.88|3188.88|3189.6|3189.6|3188.62|3188.62|0
1647448010000|2022-03-16 16:26:50|3189.04|3189.04|3189.22|3189.22|3189.22|3189.22|3188.32|3188.32|0
1647448020000|2022-03-16 16:27:00|3189.27|3189.27|3189.11|3189.11|3189.53|3189.53|3189.11|3189.11|0
1647448030000|2022-03-16 16:27:10|3189.12|3189.12|3189.39|3189.39|3189.39|3189.39|3189.06|3189.06|0
1647448040000|2022-03-16 16:27:20|3189.45|3189.45|3189.42|3189.42|3189.45|3189.45|3189.37|3189.37|0
1647448050000|2022-03-16 16:27:30|3189.56|3189.56|3189.9|3189.9|3189.9|3189.9|3189.56|3189.56|0
1647448060000|2022-03-16 16:27:40|3189.78|3189.78|3189.73|3189.73|3189.89|3189.89|3189.68|3189.68|0
1647448070000|2022-03-16 16:27:50|3189.89|3189.89|3189.73|3189.73|3190.28|3190.28|3189.56|3189.56|0
1647448080000|2022-03-16 16:28:00|3189.78|3189.78|3189.11|3189.11|3189.78|3189.78|3188.92|3188.92|0
1647448090000|2022-03-16 16:28:10|3189.05|3189.05|3190.13|3190.13|3190.3|3190.3|3189.01|3189.01|0
1647448100000|2022-03-16 16:28:20|3189.8|3189.8|3190.24|3190.24|3190.24|3190.24|3189.27|3189.27|0
1647448110000|2022-03-16 16:28:30|3189.91|3189.91|3190.38|3190.38|3190.55|3190.55|3189.58|3189.58|0
1647448120000|2022-03-16 16:28:40|3190.32|3190.32|3190.85|3190.85|3191.06|3191.06|3190.32|3190.32|0
1647448130000|2022-03-16 16:28:50|3190.9|3190.9|3191.45|3191.45|3191.63|3191.63|3190.74|3190.74|0
1647448140000|2022-03-16 16:29:00|3191.48|3191.48|3191.24|3191.24|3191.68|3191.68|3191.06|3191.06|0
1647448150000|2022-03-16 16:29:10|3191.77|3191.77|3191.41|3191.41|3192.14|3192.14|3190.95|3190.95|0
1647448160000|2022-03-16 16:29:20|3191.43|3191.43|3191.59|3191.59|3191.73|3191.73|3191.17|3191.17|0
1647448170000|2022-03-16 16:29:30|3191.97|3191.97|3192.49|3192.49|3192.65|3192.65|3191.5|3191.5|0
1647448180000|2022-03-16 16:29:40|3192.37|3192.37|3192.93|3192.93|3193.33|3193.33|3192.37|3192.37|0
1647448190000|2022-03-16 16:29:50|3192.96|3192.96|3191.09|3191.09|3193.1|3193.1|3190.38|3190.38|0
1647504900000|2022-03-17 08:15:00|3206.83|3206.83|3205.78|3205.78|3207.25|3207.25|3205.55|3205.55|0
1647504910000|2022-03-17 08:15:10|3205.75|3205.75|3204.85|3204.85|3206.02|3206.02|3204.85|3204.85|0
1647504920000|2022-03-17 08:15:20|3205.35|3205.35|3203|3203|3205.35|3205.35|3203|3203|0
1647504930000|2022-03-17 08:15:30|3202.83|3202.83|3203.87|3203.87|3203.96|3203.96|3202.36|3202.36|0
1647504940000|2022-03-17 08:15:40|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|3203.69|0
1647504950000|2022-03-17 08:15:50|3203.43|3203.43|3205.83|3205.83|3206.22|3206.22|3203.43|3203.43|0
1647504960000|2022-03-17 08:16:00|3206|3206|3207.1|3207.1|3207.17|3207.17|3205.95|3205.95|0
1647504970000|2022-03-17 08:16:10|3207.28|3207.28|3206.94|3206.94|3207.28|3207.28|3206.88|3206.88|0
1647504980000|2022-03-17 08:16:20|3206.88|3206.88|3208.07|3208.07|3208.1|3208.1|3206.62|3206.62|0
1647504990000|2022-03-17 08:16:30|3208.4|3208.4|3205.94|3205.94|3208.4|3208.4|3205.91|3205.91|0
1647505000000|2022-03-17 08:16:40|3205.88|3205.88|3203.56|3203.56|3205.88|3205.88|3203.39|3203.39|0
1647505010000|2022-03-17 08:16:50|3203.55|3203.55|3203.75|3203.75|3203.99|3203.99|3203.49|3203.49|0
1647505020000|2022-03-17 08:17:00|3203.58|3203.58|3203.74|3203.74|3203.74|3203.74|3203.58|3203.58|0
1647505030000|2022-03-17 08:17:10|3204.02|3204.02|3206.86|3206.86|3207.03|3207.03|3204.02|3204.02|0
1647505040000|2022-03-17 08:17:20|3206.92|3206.92|3207.75|3207.75|3207.75|3207.75|3206.75|3206.75|0
1647505050000|2022-03-17 08:17:30|3208.58|3208.58|3209.08|3209.08|3209.83|3209.83|3208.26|3208.26|0
1647505060000|2022-03-17 08:17:40|3208.86|3208.86|3209.12|3209.12|3209.12|3209.12|3208.86|3208.86|0
1647505070000|2022-03-17 08:17:50|3209|3209|3207.57|3207.57|3209|3209|3207.4|3207.4|0
1647505080000|2022-03-17 08:18:00|3208.67|3208.67|3209.52|3209.52|3209.54|3209.54|3208.67|3208.67|0
1647505090000|2022-03-17 08:18:10|3208.7|3208.7|3209.11|3209.11|3209.11|3209.11|3208.33|3208.33|0
1647505100000|2022-03-17 08:18:20|3209.19|3209.19|3208.83|3208.83|3210.11|3210.11|3208.62|3208.62|0
1647505110000|2022-03-17 08:18:30|3210.22|3210.22|3212.85|3212.85|3212.95|3212.95|3210.22|3210.22|0
1647505120000|2022-03-17 08:18:40|3213.18|3213.18|3212.92|3212.92|3213.18|3213.18|3212.92|3212.92|0
1647505130000|2022-03-17 08:18:50|3212.59|3212.59|3215.48|3215.48|3216.03|3216.03|3212.59|3212.59|0
1647505140000|2022-03-17 08:19:00|3215.15|3215.15|3215.58|3215.58|3215.87|3215.87|3214.87|3214.87|0
1647505150000|2022-03-17 08:19:10|3215.66|3215.66|3214.66|3214.66|3215.82|3215.82|3214.5|3214.5|0
1647505160000|2022-03-17 08:19:20|3214.99|3214.99|3216.69|3216.69|3216.69|3216.69|3214.99|3214.99|0
1647505170000|2022-03-17 08:19:30|3216.92|3216.92|3216.67|3216.67|3217.48|3217.48|3216.67|3216.67|0
1647505180000|2022-03-17 08:19:40|3216.61|3216.61|3217.52|3217.52|3218.14|3218.14|3216.11|3216.11|0
1647505190000|2022-03-17 08:19:50|3217.34|3217.34|3216.64|3216.64|3217.34|3217.34|3216.25|3216.25|0
1647505200000|2022-03-17 08:20:00|3216.86|3216.86|3215.77|3215.77|3216.97|3216.97|3215.49|3215.49|0
1647505210000|2022-03-17 08:20:10|3216.1|3216.1|3216.56|3216.56|3216.78|3216.78|3216.1|3216.1|0
1647505220000|2022-03-17 08:20:20|3216.73|3216.73|3219.56|3219.56|3219.64|3219.64|3216.73|3216.73|0
1647505230000|2022-03-17 08:20:30|3220.34|3220.34|3222.23|3222.23|3222.68|3222.68|3220.34|3220.34|0
1647505240000|2022-03-17 08:20:40|3222.35|3222.35|3224.32|3224.32|3224.32|3224.32|3222.35|3222.35|0
1647505250000|2022-03-17 08:20:50|3224.26|3224.26|3225.1|3225.1|3225.99|3225.99|3224.15|3224.15|0
1647505260000|2022-03-17 08:21:00|3225.06|3225.06|3224.58|3224.58|3225.06|3225.06|3224.06|3224.06|0
1647505270000|2022-03-17 08:21:10|3223.42|3223.42|3223.24|3223.24|3223.42|3223.42|3222.57|3222.57|0
1647505280000|2022-03-17 08:21:20|3223.45|3223.45|3223.44|3223.44|3223.45|3223.45|3223.44|3223.44|0
1647505290000|2022-03-17 08:21:30|3223.62|3223.62|3223.28|3223.28|3223.7|3223.7|3223.28|3223.28|0
1647505300000|2022-03-17 08:21:40|3223.95|3223.95|3224.02|3224.02|3225.7|3225.7|3223.95|3223.95|0
1647505310000|2022-03-17 08:21:50|3223.79|3223.79|3223.45|3223.45|3223.79|3223.79|3223.34|3223.34|0
1647505320000|2022-03-17 08:22:00|3224.55|3224.55|3223.5|3223.5|3224.55|3224.55|3223.5|3223.5|0
1647505330000|2022-03-17 08:22:10|3223.67|3223.67|3222.78|3222.78|3223.67|3223.67|3222.78|3222.78|0
1647505340000|2022-03-17 08:22:20|3222.72|3222.72|3221.06|3221.06|3223.06|3223.06|3220.82|3220.82|0
1647505350000|2022-03-17 08:22:30|3220.97|3220.97|3221.22|3221.22|3221.22|3221.22|3220.89|3220.89|0
1647505360000|2022-03-17 08:22:40|3221.14|3221.14|3220.98|3220.98|3221.14|3221.14|3220.98|3220.98|0
1647505370000|2022-03-17 08:22:50|3219.98|3219.98|3221.58|3221.58|3221.58|3221.58|3219.98|3219.98|0
1647505380000|2022-03-17 08:23:00|3221.64|3221.64|3222.49|3222.49|3222.51|3222.51|3221.64|3221.64|0
1647505390000|2022-03-17 08:23:10|3222.66|3222.66|3223.55|3223.55|3223.55|3223.55|3222.66|3222.66|0
1647505400000|2022-03-17 08:23:20|3223.71|3223.71|3223.71|3223.71|3223.71|3223.71|3223.71|3223.71|0
1647505410000|2022-03-17 08:23:30|3223.38|3223.38|3223.96|3223.96|3223.96|3223.96|3223.38|3223.38|0
1647505420000|2022-03-17 08:23:40|3223.91|3223.91|3223.99|3223.99|3223.99|3223.99|3223.91|3223.91|0
1647505430000|2022-03-17 08:23:50|3224.11|3224.11|3225.98|3225.98|3225.98|3225.98|3224.11|3224.11|0
1647505440000|2022-03-17 08:24:00|3225.95|3225.95|3225.97|3225.97|3226|3226|3225.95|3225.95|0
1647505450000|2022-03-17 08:24:10|3226.03|3226.03|3224.65|3224.65|3226.69|3226.69|3224.65|3224.65|0
1647505460000|2022-03-17 08:24:20|3224.02|3224.02|3225.19|3225.19|3225.19|3225.19|3223.67|3223.67|0
1647505470000|2022-03-17 08:24:30|3224.58|3224.58|3224.05|3224.05|3225.05|3225.05|3223.25|3223.25|0
1647505480000|2022-03-17 08:24:40|3224.11|3224.11|3224.25|3224.25|3224.44|3224.44|3224.11|3224.11|0
1647505490000|2022-03-17 08:24:50|3221.72|3221.72|3220.84|3220.84|3221.72|3221.72|3220.84|3220.84|0
1647505500000|2022-03-17 08:25:00|3220.68|3220.68|3222.23|3222.23|3222.23|3222.23|3220.34|3220.34|0
1647505510000|2022-03-17 08:25:10|3222.18|3222.18|3219.75|3219.75|3222.18|3222.18|3219.68|3219.68|0
1647505520000|2022-03-17 08:25:20|3219.67|3219.67|3219.72|3219.72|3220.03|3220.03|3219.58|3219.58|0
1647505530000|2022-03-17 08:25:30|3220.06|3220.06|3220.42|3220.42|3220.47|3220.47|3220.04|3220.04|0
1647505540000|2022-03-17 08:25:40|3219.42|3219.42|3218.92|3218.92|3219.42|3219.42|3218.7|3218.7|0
1647505550000|2022-03-17 08:25:50|3219.01|3219.01|3218.96|3218.96|3219.13|3219.13|3218.62|3218.62|0
1647505560000|2022-03-17 08:26:00|3219.95|3219.95|3220.04|3220.04|3220.45|3220.45|3219.95|3219.95|0
1647505570000|2022-03-17 08:26:10|3220.37|3220.37|3217.87|3217.87|3220.37|3220.37|3217.54|3217.54|0
1647505580000|2022-03-17 08:26:20|3217.93|3217.93|3218.7|3218.7|3218.7|3218.7|3217.93|3217.93|0
1647505590000|2022-03-17 08:26:30|3218.6|3218.6|3217.93|3217.93|3218.6|3218.6|3217.93|3217.93|0
1647505600000|2022-03-17 08:26:40|3218.26|3218.26|3218.26|3218.26|3218.26|3218.26|3218.21|3218.21|0
1647505610000|2022-03-17 08:26:50|3218.48|3218.48|3220.01|3220.01|3220.06|3220.06|3218.48|3218.48|0
1647505620000|2022-03-17 08:27:00|3220.34|3220.34|3221.13|3221.13|3221.13|3221.13|3220.34|3220.34|0
1647505630000|2022-03-17 08:27:10|3221.03|3221.03|3223.2|3223.2|3223.2|3223.2|3221.03|3221.03|0
1647505640000|2022-03-17 08:27:20|3222.86|3222.86|3223.13|3223.13|3223.29|3223.29|3222.86|3222.86|0
1647505650000|2022-03-17 08:27:30|3223.46|3223.46|3223.29|3223.29|3223.46|3223.46|3223.01|3223.01|0
1647505660000|2022-03-17 08:27:40|3223.57|3223.57|3224.42|3224.42|3224.42|3224.42|3223.57|3223.57|0
1647505670000|2022-03-17 08:27:50|3224.48|3224.48|3224.86|3224.86|3224.92|3224.92|3224.48|3224.48|0
1647505680000|2022-03-17 08:28:00|3224.89|3224.89|3227.13|3227.13|3227.13|3227.13|3224.89|3224.89|0
1647505690000|2022-03-17 08:28:10|3226.9|3226.9|3227.28|3227.28|3227.28|3227.28|3226.4|3226.4|0
1647505700000|2022-03-17 08:28:20|3227.34|3227.34|3227.12|3227.12|3227.45|3227.45|3227.12|3227.12|0
1647505710000|2022-03-17 08:28:30|3227.11|3227.11|3225.08|3225.08|3227.11|3227.11|3224.68|3224.68|0
1647505720000|2022-03-17 08:28:40|3224.99|3224.99|3224.83|3224.83|3225.33|3225.33|3224.83|3224.83|0
1647505730000|2022-03-17 08:28:50|3224.5|3224.5|3223.6|3223.6|3224.5|3224.5|3223.38|3223.38|0
1647505740000|2022-03-17 08:29:00|3223.63|3223.63|3222.36|3222.36|3223.96|3223.96|3222.36|3222.36|0
1647505750000|2022-03-17 08:29:10|3222.81|3222.81|3222.88|3222.88|3223|3223|3222.81|3222.81|0
1647505760000|2022-03-17 08:29:20|3222.99|3222.99|3222.27|3222.27|3223.24|3223.24|3222.27|3222.27|0
1647505770000|2022-03-17 08:29:30|3222.6|3222.6|3222.71|3222.71|3222.71|3222.71|3222.6|3222.6|0
1647505780000|2022-03-17 08:29:40|3222.7|3222.7|3222.42|3222.42|3222.7|3222.7|3222.37|3222.37|0
1647505790000|2022-03-17 08:29:50|3222.31|3222.31|3221.88|3221.88|3222.31|3222.31|3221.88|3221.88|0
1647505800000|2022-03-17 08:30:00|3221.82|3221.82|3220.99|3220.99|3221.82|3221.82|3220.94|3220.94|0
1647505810000|2022-03-17 08:30:10|3220.88|3220.88|3221.98|3221.98|3222.15|3222.15|3220.88|3220.88|0
1647505820000|2022-03-17 08:30:20|3222.48|3222.48|3222.74|3222.74|3222.74|3222.74|3222.48|3222.48|0
1647505830000|2022-03-17 08:30:30|3222.63|3222.63|3223.39|3223.39|3223.39|3223.39|3221.79|3221.79|0
1647505840000|2022-03-17 08:30:40|3223.56|3223.56|3224.11|3224.11|3224.22|3224.22|3223.56|3223.56|0
1647505850000|2022-03-17 08:30:50|3224.63|3224.63|3226.12|3226.12|3226.72|3226.72|3224.63|3224.63|0
1647505860000|2022-03-17 08:31:00|3225.95|3225.95|3226.36|3226.36|3226.59|3226.59|3225.95|3225.95|0
1647505870000|2022-03-17 08:31:10|3226.12|3226.12|3223.21|3223.21|3226.12|3226.12|3223.21|3223.21|0
1647505880000|2022-03-17 08:31:20|3223.27|3223.27|3219.92|3219.92|3223.27|3223.27|3219.92|3219.92|0
1647505890000|2022-03-17 08:31:30|3219.46|3219.46|3218.49|3218.49|3219.62|3219.62|3218.4|3218.4|0
1647505900000|2022-03-17 08:31:40|3218.76|3218.76|3219.35|3219.35|3219.35|3219.35|3218.57|3218.57|0
1647505910000|2022-03-17 08:31:50|3219.41|3219.41|3219.85|3219.85|3220.18|3220.18|3219.41|3219.41|0
1647505920000|2022-03-17 08:32:00|3220.18|3220.18|3220.39|3220.39|3220.41|3220.41|3220.07|3220.07|0
1647505930000|2022-03-17 08:32:10|3220.72|3220.72|3221.05|3221.05|3221.05|3221.05|3220.72|3220.72|0
1647505940000|2022-03-17 08:32:20|3221.72|3221.72|3219.49|3219.49|3221.72|3221.72|3219.49|3219.49|0
1647505950000|2022-03-17 08:32:30|3219.27|3219.27|3216.62|3216.62|3219.93|3219.93|3216.62|3216.62|0
1647505960000|2022-03-17 08:32:40|3216.59|3216.59|3216.26|3216.26|3216.59|3216.59|3215.93|3215.93|0
1647505970000|2022-03-17 08:32:50|3215.92|3215.92|3216.42|3216.42|3216.47|3216.47|3215.92|3215.92|0
1647505980000|2022-03-17 08:33:00|3216.53|3216.53|3216.53|3216.53|3216.53|3216.53|3216.53|3216.53|0
1647505990000|2022-03-17 08:33:10|3216.36|3216.36|3216.94|3216.94|3217.29|3217.29|3216.36|3216.36|0
1647506000000|2022-03-17 08:33:20|3218.93|3218.93|3217.07|3217.07|3218.93|3218.93|3217.03|3217.03|0
1647506010000|2022-03-17 08:33:30|3217.13|3217.13|3217.21|3217.21|3217.29|3217.29|3217.13|3217.13|0
1647506020000|2022-03-17 08:33:40|3217.54|3217.54|3217.54|3217.54|3217.54|3217.54|3217.54|3217.54|0
1647506030000|2022-03-17 08:33:50|3217.63|3217.63|3218.36|3218.36|3218.36|3218.36|3217.63|3217.63|0
1647506040000|2022-03-17 08:34:00|3218.69|3218.69|3217.52|3217.52|3218.69|3218.69|3217.41|3217.41|0
1647506050000|2022-03-17 08:34:10|3217.58|3217.58|3217.33|3217.33|3217.74|3217.74|3217.33|3217.33|0
1647506060000|2022-03-17 08:34:20|3217.32|3217.32|3218.07|3218.07|3218.18|3218.18|3217.3|3217.3|0
1647506070000|2022-03-17 08:34:30|3219.34|3219.34|3218.93|3218.93|3219.65|3219.65|3218.93|3218.93|0
1647506080000|2022-03-17 08:34:40|3218.82|3218.82|3216.36|3216.36|3218.82|3218.82|3216.36|3216.36|0
1647506090000|2022-03-17 08:34:50|3216.34|3216.34|3215.23|3215.23|3216.44|3216.44|3215.23|3215.23|0
1647506100000|2022-03-17 08:35:00|3215.17|3215.17|3215.07|3215.07|3217.19|3217.19|3215.03|3215.03|0
1647506110000|2022-03-17 08:35:10|3215.12|3215.12|3214.77|3214.77|3215.12|3215.12|3214.77|3214.77|0
1647506120000|2022-03-17 08:35:20|3214.88|3214.88|3215.26|3215.26|3215.31|3215.31|3214.88|3214.88|0
1647506130000|2022-03-17 08:35:30|3215.53|3215.53|3215.6|3215.6|3215.7|3215.7|3215.42|3215.42|0
1647506140000|2022-03-17 08:35:40|3215.62|3215.62|3215.13|3215.13|3215.74|3215.74|3215.13|3215.13|0
1647506150000|2022-03-17 08:35:50|3214.97|3214.97|3214.11|3214.11|3214.97|3214.97|3214.11|3214.11|0
1647506160000|2022-03-17 08:36:00|3214.44|3214.44|3214.92|3214.92|3214.92|3214.92|3214.44|3214.44|0
1647506180000|2022-03-17 08:36:20|3215.35|3215.35|3213.75|3213.75|3215.52|3215.52|3213.75|3213.75|0
1647506190000|2022-03-17 08:36:30|3214.08|3214.08|3215.14|3215.14|3215.14|3215.14|3214.08|3214.08|0
1647506200000|2022-03-17 08:36:40|3215.41|3215.41|3214.75|3214.75|3215.75|3215.75|3214.75|3214.75|0
1647506210000|2022-03-17 08:36:50|3214.79|3214.79|3214.74|3214.74|3214.96|3214.96|3214.74|3214.74|0
1647506220000|2022-03-17 08:37:00|3214.86|3214.86|3213.64|3213.64|3215|3215|3213.64|3213.64|0
1647506230000|2022-03-17 08:37:10|3213.58|3213.58|3212.6|3212.6|3213.58|3213.58|3212.6|3212.6|0
1647506240000|2022-03-17 08:37:20|3212.65|3212.65|3213.81|3213.81|3213.92|3213.92|3212.65|3212.65|0
1647506250000|2022-03-17 08:37:30|3213.89|3213.89|3214.05|3214.05|3214.05|3214.05|3213.89|3213.89|0
1647506260000|2022-03-17 08:37:40|3214.38|3214.38|3216.78|3216.78|3216.78|3216.78|3214.38|3214.38|0
1647506270000|2022-03-17 08:37:50|3216.73|3216.73|3216.64|3216.64|3216.75|3216.75|3216.51|3216.51|0
1647506280000|2022-03-17 08:38:00|3216.69|3216.69|3217.22|3217.22|3217.22|3217.22|3216.49|3216.49|0
1647506290000|2022-03-17 08:38:10|3216.99|3216.99|3218.85|3218.85|3218.85|3218.85|3216.99|3216.99|0
1647506300000|2022-03-17 08:38:20|3218.91|3218.91|3219.28|3219.28|3219.28|3219.28|3218.91|3218.91|0
1647506310000|2022-03-17 08:38:30|3219.22|3219.22|3219.22|3219.22|3219.22|3219.22|3219.11|3219.11|0
1647506320000|2022-03-17 08:38:40|3218.94|3218.94|3216.23|3216.23|3218.94|3218.94|3216.23|3216.23|0
1647506330000|2022-03-17 08:38:50|3216.35|3216.35|3217.33|3217.33|3217.33|3217.33|3216.35|3216.35|0
1647506340000|2022-03-17 08:39:00|3217|3217|3217.96|3217.96|3218.29|3218.29|3217|3217|0
1647506350000|2022-03-17 08:39:10|3217.84|3217.84|3217.87|3217.87|3217.87|3217.87|3217.84|3217.84|0
1647506360000|2022-03-17 08:39:20|3218.21|3218.21|3217.52|3217.52|3218.46|3218.46|3217.52|3217.52|0
1647506370000|2022-03-17 08:39:30|3217.68|3217.68|3217.58|3217.58|3217.8|3217.8|3217.46|3217.46|0
1647506380000|2022-03-17 08:39:40|3217.52|3217.52|3217.83|3217.83|3217.89|3217.89|3217.47|3217.47|0
1647506390000|2022-03-17 08:39:50|3217.81|3217.81|3218.09|3218.09|3218.09|3218.09|3217.54|3217.54|0
1647506400000|2022-03-17 08:40:00|3218.43|3218.43|3219.15|3219.15|3219.15|3219.15|3218.4|3218.4|0
1647506410000|2022-03-17 08:40:10|3219.09|3219.09|3217.83|3217.83|3219.09|3219.09|3217.8|3217.8|0
1647506420000|2022-03-17 08:40:20|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|3217.34|0
1647506430000|2022-03-17 08:40:30|3217.26|3217.26|3216.26|3216.26|3217.26|3217.26|3216.26|3216.26|0
1647506440000|2022-03-17 08:40:40|3216.15|3216.15|3212.61|3212.61|3216.15|3216.15|3212.59|3212.59|0
1647506450000|2022-03-17 08:40:50|3212.77|3212.77|3213.86|3213.86|3213.86|3213.86|3212.77|3212.77|0
1647506460000|2022-03-17 08:41:00|3213.92|3213.92|3212.9|3212.9|3214.25|3214.25|3212.9|3212.9|0
1647506480000|2022-03-17 08:41:20|3212.66|3212.66|3212.88|3212.88|3213.11|3213.11|3212.66|3212.66|0
1647506490000|2022-03-17 08:41:30|3213.17|3213.17|3212.54|3212.54|3213.23|3213.23|3212.54|3212.54|0
1647506500000|2022-03-17 08:41:40|3212.45|3212.45|3212.45|3212.45|3212.45|3212.45|3212.45|3212.45|0
1647506510000|2022-03-17 08:41:50|3212.29|3212.29|3212.01|3212.01|3212.29|3212.29|3212.01|3212.01|0
1647506520000|2022-03-17 08:42:00|3211.68|3211.68|3210.78|3210.78|3211.68|3211.68|3210.62|3210.62|0
1647506530000|2022-03-17 08:42:10|3210.73|3210.73|3209.73|3209.73|3210.84|3210.84|3209.62|3209.62|0
1647506540000|2022-03-17 08:42:20|3209.9|3209.9|3209.84|3209.84|3210.18|3210.18|3209.84|3209.84|0
1647506550000|2022-03-17 08:42:30|3209.68|3209.68|3211.82|3211.82|3211.82|3211.82|3209.68|3209.68|0
1647506560000|2022-03-17 08:42:40|3211.87|3211.87|3212.31|3212.31|3212.31|3212.31|3211.76|3211.76|0
1647506570000|2022-03-17 08:42:50|3212.72|3212.72|3213.5|3213.5|3215.66|3215.66|3212.72|3212.72|0
1647506580000|2022-03-17 08:43:00|3213.17|3213.17|3212.76|3212.76|3213.17|3213.17|3211.56|3211.56|0
1647506600000|2022-03-17 08:43:20|3212.43|3212.43|3213.72|3213.72|3213.83|3213.83|3212.28|3212.28|0
1647506610000|2022-03-17 08:43:30|3213.61|3213.61|3212.77|3212.77|3213.61|3213.61|3212.77|3212.77|0
1647506620000|2022-03-17 08:43:40|3212.83|3212.83|3212.77|3212.77|3212.83|3212.83|3212.77|3212.77|0
1647506630000|2022-03-17 08:43:50|3212.11|3212.11|3211.56|3211.56|3212.11|3212.11|3211.56|3211.56|0
1647506640000|2022-03-17 08:44:00|3211.89|3211.89|3212|3212|3212|3212|3211.89|3211.89|0
1647506650000|2022-03-17 08:44:10|3212.23|3212.23|3215.21|3215.21|3215.21|3215.21|3212.23|3212.23|0
1647506660000|2022-03-17 08:44:20|3215.32|3215.32|3216.04|3216.04|3216.04|3216.04|3215.32|3215.32|0
1647506670000|2022-03-17 08:44:30|3215.82|3215.82|3215.53|3215.53|3215.9|3215.9|3215.53|3215.53|0
1647506680000|2022-03-17 08:44:40|3215.71|3215.71|3215.64|3215.64|3216.16|3216.16|3215.64|3215.64|0
1647506690000|2022-03-17 08:44:50|3216.26|3216.26|3217.25|3217.25|3217.25|3217.25|3216.26|3216.26|0
1647506700000|2022-03-17 08:45:00|3216.92|3216.92|3217.25|3217.25|3217.25|3217.25|3216.92|3216.92|0
1647506710000|2022-03-17 08:45:10|3217.41|3217.41|3216.83|3216.83|3217.41|3217.41|3216.83|3216.83|0
1647506720000|2022-03-17 08:45:20|3216.78|3216.78|3216.7|3216.7|3216.78|3216.78|3216.7|3216.7|0
1647506730000|2022-03-17 08:45:30|3216.68|3216.68|3218.27|3218.27|3218.28|3218.28|3216.51|3216.51|0
1647506740000|2022-03-17 08:45:40|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|3218.1|0
1647506750000|2022-03-17 08:45:50|3218.21|3218.21|3217.53|3217.53|3218.33|3218.33|3217.53|3217.53|0
1647506760000|2022-03-17 08:46:00|3217.42|3217.42|3217.47|3217.47|3217.47|3217.47|3217.36|3217.36|0
1647506780000|2022-03-17 08:46:20|3217.42|3217.42|3217.64|3217.64|3217.64|3217.64|3217.42|3217.42|0
1647506790000|2022-03-17 08:46:30|3217.69|3217.69|3219.33|3219.33|3219.33|3219.33|3217.6|3217.6|0
1647506800000|2022-03-17 08:46:40|3219.35|3219.35|3220.1|3220.1|3220.1|3220.1|3219.33|3219.33|0
1647506810000|2022-03-17 08:46:50|3220.04|3220.04|3220.55|3220.55|3220.55|3220.55|3220.04|3220.04|0
1647506820000|2022-03-17 08:47:00|3220.17|3220.17|3218.24|3218.24|3220.17|3220.17|3218.22|3218.22|0
1647506830000|2022-03-17 08:47:10|3218.68|3218.68|3219.32|3219.32|3219.44|3219.44|3218.68|3218.68|0
1647506840000|2022-03-17 08:47:20|3219.5|3219.5|3218.89|3218.89|3219.5|3219.5|3218.89|3218.89|0
1647506850000|2022-03-17 08:47:30|3218.77|3218.77|3219.81|3219.81|3219.86|3219.86|3218.77|3218.77|0
1647506860000|2022-03-17 08:47:40|3219.92|3219.92|3219.77|3219.77|3220.3|3220.3|3219.77|3219.77|0
1647506870000|2022-03-17 08:47:50|3219.44|3219.44|3217.41|3217.41|3219.44|3219.44|3217.41|3217.41|0
1647506880000|2022-03-17 08:48:00|3217.33|3217.33|3217.27|3217.27|3217.33|3217.33|3216.29|3216.29|0
1647506890000|2022-03-17 08:48:10|3217.3|3217.3|3217.18|3217.18|3217.3|3217.3|3217.18|3217.18|0
1647506900000|2022-03-17 08:48:20|3217.4|3217.4|3217.13|3217.13|3217.42|3217.42|3217.13|3217.13|0
1647506910000|2022-03-17 08:48:30|3217.19|3217.19|3217.38|3217.38|3217.38|3217.38|3217.19|3217.19|0
1647506920000|2022-03-17 08:48:40|3217.44|3217.44|3218.48|3218.48|3218.49|3218.49|3217.44|3217.44|0
1647506930000|2022-03-17 08:48:50|3218.5|3218.5|3218.73|3218.73|3218.79|3218.79|3218.5|3218.5|0
1647506940000|2022-03-17 08:49:00|3218.81|3218.81|3218.99|3218.99|3218.99|3218.99|3218.81|3218.81|0
1647506950000|2022-03-17 08:49:10|3219.01|3219.01|3219.01|3219.01|3219.01|3219.01|3219.01|3219.01|0
1647506960000|2022-03-17 08:49:20|3218.95|3218.95|3217.75|3217.75|3218.95|3218.95|3217.75|3217.75|0
1647506970000|2022-03-17 08:49:30|3217.63|3217.63|3217.62|3217.62|3217.64|3217.64|3217.62|3217.62|0
1647506980000|2022-03-17 08:49:40|3217.35|3217.35|3217.02|3217.02|3217.35|3217.35|3217|3217|0
1647506990000|2022-03-17 08:49:50|3215.36|3215.36|3215.52|3215.52|3215.52|3215.52|3215.36|3215.36|0
1647507000000|2022-03-17 08:50:00|3215.35|3215.35|3215.41|3215.41|3215.47|3215.47|3215.07|3215.07|0
1647507010000|2022-03-17 08:50:10|3215.46|3215.46|3215.74|3215.74|3215.8|3215.8|3215.46|3215.46|0
1647507020000|2022-03-17 08:50:20|3215.77|3215.77|3216|3216|3216|3216|3215.77|3215.77|0
1647507030000|2022-03-17 08:50:30|3215.88|3215.88|3216.21|3216.21|3216.21|3216.21|3215.88|3215.88|0
1647507040000|2022-03-17 08:50:40|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|3216.38|0
1647507050000|2022-03-17 08:50:50|3216.95|3216.95|3217.04|3217.04|3217.15|3217.15|3216.43|3216.43|0
1647507060000|2022-03-17 08:51:00|3217.1|3217.1|3217.22|3217.22|3217.22|3217.22|3216.98|3216.98|0
1647507070000|2022-03-17 08:51:10|3217.15|3217.15|3217.25|3217.25|3217.7|3217.7|3216.92|3216.92|0
1647507080000|2022-03-17 08:51:20|3217.26|3217.26|3218.2|3218.2|3218.26|3218.26|3217.2|3217.2|0
1647507090000|2022-03-17 08:51:30|3217.98|3217.98|3217.26|3217.26|3217.98|3217.98|3217.2|3217.2|0
1647507100000|2022-03-17 08:51:40|3217.27|3217.27|3216.58|3216.58|3217.27|3217.27|3216.58|3216.58|0
1647507110000|2022-03-17 08:51:50|3216.29|3216.29|3215.4|3215.4|3216.29|3216.29|3215.4|3215.4|0
1647507120000|2022-03-17 08:52:00|3215.34|3215.34|3214.25|3214.25|3215.34|3215.34|3213.91|3213.91|0
1647507130000|2022-03-17 08:52:10|3214.19|3214.19|3214.28|3214.28|3214.36|3214.36|3214.19|3214.19|0
1647507140000|2022-03-17 08:52:20|3214.36|3214.36|3213.62|3213.62|3214.36|3214.36|3213.62|3213.62|0
1647507150000|2022-03-17 08:52:30|3213.63|3213.63|3214.13|3214.13|3214.24|3214.24|3213.63|3213.63|0
1647507160000|2022-03-17 08:52:40|3213.8|3213.8|3212.94|3212.94|3213.8|3213.8|3212.94|3212.94|0
1647507170000|2022-03-17 08:52:50|3212.78|3212.78|3212.61|3212.61|3212.78|3212.78|3212.61|3212.61|0
1647507180000|2022-03-17 08:53:00|3212.95|3212.95|3212.65|3212.65|3213.06|3213.06|3212.65|3212.65|0
1647507190000|2022-03-17 08:53:10|3212.87|3212.87|3213.89|3213.89|3213.9|3213.9|3212.87|3212.87|0
1647507200000|2022-03-17 08:53:20|3213.81|3213.81|3213.64|3213.64|3213.81|3213.81|3213.58|3213.58|0
1647507210000|2022-03-17 08:53:30|3212.97|3212.97|3213.49|3213.49|3213.49|3213.49|3212.86|3212.86|0
1647507230000|2022-03-17 08:53:50|3213.44|3213.44|3213.27|3213.27|3213.44|3213.44|3213.27|3213.27|0
1647507240000|2022-03-17 08:54:00|3214.13|3214.13|3214.29|3214.29|3214.29|3214.29|3214.13|3214.13|0
1647507250000|2022-03-17 08:54:10|3214.37|3214.37|3213.57|3213.57|3214.37|3214.37|3213.57|3213.57|0
1647507260000|2022-03-17 08:54:20|3213.07|3213.07|3212.8|3212.8|3213.07|3213.07|3212.8|3212.8|0
1647507270000|2022-03-17 08:54:30|3212.29|3212.29|3210.83|3210.83|3212.29|3212.29|3210.83|3210.83|0
1647507280000|2022-03-17 08:54:40|3210.72|3210.72|3208.89|3208.89|3210.78|3210.78|3208.89|3208.89|0
1647507290000|2022-03-17 08:54:50|3208.88|3208.88|3207.72|3207.72|3208.88|3208.88|3207.72|3207.72|0
1647507300000|2022-03-17 08:55:00|3207.5|3207.5|3208.05|3208.05|3208.05|3208.05|3207.5|3207.5|0
1647507310000|2022-03-17 08:55:10|3207.89|3207.89|3207.47|3207.47|3207.89|3207.89|3207.47|3207.47|0
1647507320000|2022-03-17 08:55:20|3207.31|3207.31|3207.01|3207.01|3207.31|3207.31|3206.99|3206.99|0
1647507330000|2022-03-17 08:55:30|3207.37|3207.37|3207.19|3207.19|3208.75|3208.75|3207.19|3207.19|0
1647507340000|2022-03-17 08:55:40|3207.3|3207.3|3207.25|3207.25|3207.3|3207.3|3207.25|3207.25|0
1647507350000|2022-03-17 08:55:50|3207.24|3207.24|3205.66|3205.66|3207.24|3207.24|3205.66|3205.66|0
1647507360000|2022-03-17 08:56:00|3205.32|3205.32|3204.99|3204.99|3205.32|3205.32|3204.99|3204.99|0
1647507370000|2022-03-17 08:56:10|3204.66|3204.66|3203.7|3203.7|3204.66|3204.66|3203.7|3203.7|0
1647507380000|2022-03-17 08:56:20|3203.68|3203.68|3203.54|3203.54|3203.84|3203.84|3203.29|3203.29|0
1647507390000|2022-03-17 08:56:30|3203.62|3203.62|3203.07|3203.07|3203.68|3203.68|3203.07|3203.07|0
1647507400000|2022-03-17 08:56:40|3202.95|3202.95|3203.24|3203.24|3203.73|3203.73|3202.95|3202.95|0
1647507410000|2022-03-17 08:56:50|3203.35|3203.35|3204.04|3204.04|3204.04|3204.04|3203.09|3203.09|0
1647507420000|2022-03-17 08:57:00|3203.98|3203.98|3204.18|3204.18|3204.18|3204.18|3203.95|3203.95|0
1647507430000|2022-03-17 08:57:10|3203.85|3203.85|3206.19|3206.19|3206.21|3206.21|3203.85|3203.85|0
1647507440000|2022-03-17 08:57:20|3205.85|3205.85|3205.17|3205.17|3205.85|3205.85|3205.17|3205.17|0
1647507450000|2022-03-17 08:57:30|3205.34|3205.34|3205.62|3205.62|3205.62|3205.62|3205.34|3205.34|0
1647507460000|2022-03-17 08:57:40|3206.5|3206.5|3207.03|3207.03|3207.36|3207.36|3206.5|3206.5|0
1647507470000|2022-03-17 08:57:50|3206.98|3206.98|3207.5|3207.5|3207.5|3207.5|3206.98|3206.98|0
1647507480000|2022-03-17 08:58:00|3207.54|3207.54|3208.07|3208.07|3208.12|3208.12|3207.54|3207.54|0
1647507490000|2022-03-17 08:58:10|3207.9|3207.9|3208.01|3208.01|3208.24|3208.24|3207.9|3207.9|0
1647507500000|2022-03-17 08:58:20|3208.09|3208.09|3207.97|3207.97|3208.09|3208.09|3207.97|3207.97|0
1647507510000|2022-03-17 08:58:30|3208.08|3208.08|3207.81|3207.81|3208.69|3208.69|3207.81|3207.81|0
1647507520000|2022-03-17 08:58:40|3207.73|3207.73|3205.74|3205.74|3207.73|3207.73|3205.74|3205.74|0
1647507530000|2022-03-17 08:58:50|3205.69|3205.69|3205.9|3205.9|3205.9|3205.9|3205.47|3205.47|0
1647507540000|2022-03-17 08:59:00|3206.4|3206.4|3206.38|3206.38|3206.74|3206.74|3206.38|3206.38|0
1647507550000|2022-03-17 08:59:10|3205.88|3205.88|3205.72|3205.72|3205.99|3205.99|3205.72|3205.72|0
1647507560000|2022-03-17 08:59:20|3205.55|3205.55|3204.7|3204.7|3205.55|3205.55|3204.7|3204.7|0
1647507570000|2022-03-17 08:59:30|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|0
1647507580000|2022-03-17 08:59:40|3204.8|3204.8|3203.42|3203.42|3204.8|3204.8|3203.39|3203.39|0
1647507590000|2022-03-17 08:59:50|3203.31|3203.31|3202.92|3202.92|3203.42|3203.42|3202.92|3202.92|0
1647507600000|2022-03-17 09:00:00|3203.58|3203.58|3203.74|3203.74|3203.74|3203.74|3203.58|3203.58|0
1647507610000|2022-03-17 09:00:10|3204.15|3204.15|3204.07|3204.07|3204.35|3204.35|3204.07|3204.07|0
1647507620000|2022-03-17 09:00:20|3203.77|3203.77|3203.94|3203.94|3204.06|3204.06|3203.05|3203.05|0
1647507630000|2022-03-17 09:00:30|3204.89|3204.89|3205.87|3205.87|3206.04|3206.04|3204.89|3204.89|0
1647507640000|2022-03-17 09:00:40|3205.81|3205.81|3204.93|3204.93|3205.81|3205.81|3204.93|3204.93|0
1647507650000|2022-03-17 09:00:50|3205.04|3205.04|3205.88|3205.88|3205.88|3205.88|3205.04|3205.04|0
1647507660000|2022-03-17 09:01:00|3206.05|3206.05|3207.32|3207.32|3207.58|3207.58|3206.05|3206.05|0
1647507670000|2022-03-17 09:01:10|3207.2|3207.2|3208.06|3208.06|3208.06|3208.06|3206.74|3206.74|0
1647507680000|2022-03-17 09:01:20|3208.11|3208.11|3207.71|3207.71|3208.11|3208.11|3207.71|3207.71|0
1647507690000|2022-03-17 09:01:30|3208|3208|3208.29|3208.29|3208.53|3208.53|3208|3208|0
1647507700000|2022-03-17 09:01:40|3208.23|3208.23|3208.87|3208.87|3208.87|3208.87|3208.23|3208.23|0
1647507710000|2022-03-17 09:01:50|3209.04|3209.04|3209.43|3209.43|3209.66|3209.66|3209.04|3209.04|0
1647507720000|2022-03-17 09:02:00|3209.45|3209.45|3210.06|3210.06|3210.06|3210.06|3209.45|3209.45|0
1647507730000|2022-03-17 09:02:10|3210.11|3210.11|3209.89|3209.89|3210.22|3210.22|3209.89|3209.89|0
1647507740000|2022-03-17 09:02:20|3210.11|3210.11|3208.65|3208.65|3210.11|3210.11|3208.65|3208.65|0
1647507750000|2022-03-17 09:02:30|3208.73|3208.73|3208.14|3208.14|3208.73|3208.73|3208.14|3208.14|0
1647507760000|2022-03-17 09:02:40|3207.97|3207.97|3207.97|3207.97|3207.97|3207.97|3207.97|3207.97|0
1647507770000|2022-03-17 09:02:50|3207.87|3207.87|3207.53|3207.53|3207.87|3207.87|3207.53|3207.53|0
1647507780000|2022-03-17 09:03:00|3207.34|3207.34|3207.79|3207.79|3207.79|3207.79|3206.99|3206.99|0
1647507790000|2022-03-17 09:03:10|3208.68|3208.68|3208.68|3208.68|3208.68|3208.68|3208.68|3208.68|0
1647507800000|2022-03-17 09:03:20|3208.57|3208.57|3208.69|3208.69|3208.69|3208.69|3208.4|3208.4|0
1647507810000|2022-03-17 09:03:30|3207.89|3207.89|3207.14|3207.14|3207.89|3207.89|3207.14|3207.14|0
1647507820000|2022-03-17 09:03:40|3207.05|3207.05|3204.9|3204.9|3207.05|3207.05|3204.9|3204.9|0
1647507830000|2022-03-17 09:03:50|3205.07|3205.07|3205.71|3205.71|3206.35|3206.35|3205.07|3205.07|0
1647507840000|2022-03-17 09:04:00|3205.7|3205.7|3205.15|3205.15|3205.7|3205.7|3205.15|3205.15|0
1647507850000|2022-03-17 09:04:10|3205.26|3205.26|3205.15|3205.15|3205.48|3205.48|3205.15|3205.15|0
1647507870000|2022-03-17 09:04:30|3205.04|3205.04|3205.04|3205.04|3205.04|3205.04|3205.04|3205.04|0
1647507880000|2022-03-17 09:04:40|3205.21|3205.21|3205.21|3205.21|3205.21|3205.21|3205.21|3205.21|0
1647507890000|2022-03-17 09:04:50|3204.54|3204.54|3204.43|3204.43|3204.6|3204.6|3204.43|3204.43|0
1647507900000|2022-03-17 09:05:00|3204.39|3204.39|3203.66|3203.66|3204.39|3204.39|3203.66|3203.66|0
1647507910000|2022-03-17 09:05:10|3203.61|3203.61|3202.97|3202.97|3203.61|3203.61|3202.96|3202.96|0
1647507920000|2022-03-17 09:05:20|3203.47|3203.47|3203.75|3203.75|3204.08|3204.08|3203.47|3203.47|0
1647507930000|2022-03-17 09:05:30|3203.42|3203.42|3202.98|3202.98|3203.42|3203.42|3202.82|3202.82|0
1647507940000|2022-03-17 09:05:40|3203.15|3203.15|3202.2|3202.2|3203.15|3203.15|3202.03|3202.03|0
1647507950000|2022-03-17 09:05:50|3202.53|3202.53|3202.86|3202.86|3202.86|3202.86|3202.53|3202.53|0
1647507960000|2022-03-17 09:06:00|3202.87|3202.87|3203.48|3203.48|3203.7|3203.7|3202.87|3202.87|0
1647507970000|2022-03-17 09:06:10|3202.82|3202.82|3203.42|3203.42|3203.42|3203.42|3202.82|3202.82|0
1647507980000|2022-03-17 09:06:20|3203|3203|3203|3203|3203|3203|3203|3203|0
1647507990000|2022-03-17 09:06:30|3202.56|3202.56|3202.47|3202.47|3202.56|3202.56|3202.47|3202.47|0
1647508000000|2022-03-17 09:06:40|3202.64|3202.64|3202.72|3202.72|3202.72|3202.72|3202.64|3202.64|0
1647508010000|2022-03-17 09:06:50|3202.39|3202.39|3202.35|3202.35|3202.39|3202.39|3202.35|3202.35|0
1647508020000|2022-03-17 09:07:00|3202.26|3202.26|3201.93|3201.93|3202.26|3202.26|3201.77|3201.77|0
1647508030000|2022-03-17 09:07:10|3201.43|3201.43|3202|3202|3202|3202|3201.43|3201.43|0
1647508040000|2022-03-17 09:07:20|3202.08|3202.08|3202.29|3202.29|3202.31|3202.31|3202.08|3202.08|0
1647508050000|2022-03-17 09:07:30|3202.21|3202.21|3202.59|3202.59|3202.59|3202.59|3202.21|3202.21|0
1647508060000|2022-03-17 09:07:40|3202.61|3202.61|3203.71|3203.71|3203.76|3203.76|3202.61|3202.61|0
1647508070000|2022-03-17 09:07:50|3203.66|3203.66|3203.74|3203.74|3203.82|3203.82|3203.66|3203.66|0
1647508080000|2022-03-17 09:08:00|3203.62|3203.62|3202.26|3202.26|3203.62|3203.62|3202.26|3202.26|0
1647508090000|2022-03-17 09:08:10|3202.75|3202.75|3202.75|3202.75|3202.75|3202.75|3202.75|3202.75|0
1647508100000|2022-03-17 09:08:20|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|0
1647508110000|2022-03-17 09:08:30|3202.14|3202.14|3202.26|3202.26|3202.49|3202.49|3202.14|3202.14|0
1647508120000|2022-03-17 09:08:40|3202.15|3202.15|3202.26|3202.26|3202.26|3202.26|3202.15|3202.15|0
1647508130000|2022-03-17 09:08:50|3201.76|3201.76|3201.1|3201.1|3201.76|3201.76|3201.1|3201.1|0
1647508140000|2022-03-17 09:09:00|3201.28|3201.28|3201.05|3201.05|3201.28|3201.28|3201.05|3201.05|0
1647508150000|2022-03-17 09:09:10|3200.71|3200.71|3201.13|3201.13|3201.13|3201.13|3200.71|3200.71|0
1647508160000|2022-03-17 09:09:20|3200.8|3200.8|3200.31|3200.31|3200.8|3200.8|3200.31|3200.31|0
1647508170000|2022-03-17 09:09:30|3200.2|3200.2|3200.17|3200.17|3200.2|3200.2|3199.95|3199.95|0
1647508180000|2022-03-17 09:09:40|3200.5|3200.5|3199.76|3199.76|3200.5|3200.5|3199.65|3199.65|0
1647508190000|2022-03-17 09:09:50|3199.68|3199.68|3199.42|3199.42|3199.68|3199.68|3199.42|3199.42|0
1647508200000|2022-03-17 09:10:00|3199.37|3199.37|3194.73|3194.73|3199.37|3199.37|3194.73|3194.73|0
1647508210000|2022-03-17 09:10:10|3194.7|3194.7|3193.21|3193.21|3194.7|3194.7|3192.52|3192.52|0
1647508220000|2022-03-17 09:10:20|3193.04|3193.04|3192.31|3192.31|3193.04|3193.04|3192.31|3192.31|0
1647508230000|2022-03-17 09:10:30|3192.26|3192.26|3192.95|3192.95|3193.18|3193.18|3192.26|3192.26|0
1647508240000|2022-03-17 09:10:40|3193.06|3193.06|3193.81|3193.81|3193.81|3193.81|3193.06|3193.06|0
1647508250000|2022-03-17 09:10:50|3193.14|3193.14|3193.09|3193.09|3193.14|3193.14|3193.09|3193.09|0
1647508260000|2022-03-17 09:11:00|3192.92|3192.92|3193.15|3193.15|3193.26|3193.26|3192.92|3192.92|0
1647508270000|2022-03-17 09:11:10|3192.92|3192.92|3192.3|3192.3|3192.92|3192.92|3192.01|3192.01|0
1647508280000|2022-03-17 09:11:20|3192.48|3192.48|3192.39|3192.39|3192.64|3192.64|3192.31|3192.31|0
1647508290000|2022-03-17 09:11:30|3192.23|3192.23|3191.41|3191.41|3192.23|3192.23|3191.41|3191.41|0
1647508300000|2022-03-17 09:11:40|3190.95|3190.95|3192.99|3192.99|3192.99|3192.99|3190.71|3190.71|0
1647508310000|2022-03-17 09:11:50|3192.89|3192.89|3192.59|3192.59|3192.92|3192.92|3192.59|3192.59|0
1647508320000|2022-03-17 09:12:00|3192.56|3192.56|3190.6|3190.6|3192.56|3192.56|3190.6|3190.6|0
1647508330000|2022-03-17 09:12:10|3190.82|3190.82|3191.48|3191.48|3191.48|3191.48|3190.6|3190.6|0
1647508340000|2022-03-17 09:12:20|3191.32|3191.32|3190.71|3190.71|3191.48|3191.48|3190.71|3190.71|0
1647508350000|2022-03-17 09:12:30|3190.65|3190.65|3189.09|3189.09|3190.9|3190.9|3189.08|3189.08|0
1647508360000|2022-03-17 09:12:40|3188.87|3188.87|3188.49|3188.49|3188.87|3188.87|3188.49|3188.49|0
1647508370000|2022-03-17 09:12:50|3188.33|3188.33|3184.99|3184.99|3188.33|3188.33|3184.99|3184.99|0
1647508380000|2022-03-17 09:13:00|3185.65|3185.65|3187.36|3187.36|3187.36|3187.36|3185.3|3185.3|0
1647508390000|2022-03-17 09:13:10|3187.38|3187.38|3186.99|3186.99|3187.38|3187.38|3186.99|3186.99|0
1647508400000|2022-03-17 09:13:20|3187.16|3187.16|3187.91|3187.91|3188.33|3188.33|3187.16|3187.16|0
1647508410000|2022-03-17 09:13:30|3187.75|3187.75|3187.8|3187.8|3187.8|3187.8|3187.63|3187.63|0
1647508420000|2022-03-17 09:13:40|3187.75|3187.75|3187.69|3187.69|3187.86|3187.86|3187.46|3187.46|0
1647508430000|2022-03-17 09:13:50|3187.71|3187.71|3185.87|3185.87|3187.71|3187.71|3185.87|3185.87|0
1647508440000|2022-03-17 09:14:00|3185.79|3185.79|3185.58|3185.58|3185.96|3185.96|3185.41|3185.41|0
1647508450000|2022-03-17 09:14:10|3185.5|3185.5|3185.83|3185.83|3185.83|3185.83|3185.5|3185.5|0
1647508460000|2022-03-17 09:14:20|3185.8|3185.8|3186.78|3186.78|3186.78|3186.78|3185.63|3185.63|0
1647508470000|2022-03-17 09:14:30|3186.94|3186.94|3187.95|3187.95|3188.11|3188.11|3186.94|3186.94|0
1647508480000|2022-03-17 09:14:40|3188.17|3188.17|3188.41|3188.41|3188.41|3188.41|3188.06|3188.06|0
1647508490000|2022-03-17 09:14:50|3188.25|3188.25|3188.02|3188.02|3188.25|3188.25|3187.63|3187.63|0
1647508500000|2022-03-17 09:15:00|3188.98|3188.98|3190.58|3190.58|3190.58|3190.58|3188.98|3188.98|0
1647508510000|2022-03-17 09:15:10|3190.68|3190.68|3189.59|3189.59|3190.85|3190.85|3189.39|3189.39|0
1647508520000|2022-03-17 09:15:20|3189.92|3189.92|3189.87|3189.87|3190.09|3190.09|3189.76|3189.76|0
1647508530000|2022-03-17 09:15:30|3189.46|3189.46|3189.19|3189.19|3189.46|3189.46|3189.08|3189.08|0
1647508540000|2022-03-17 09:15:40|3189.02|3189.02|3189.36|3189.36|3189.36|3189.36|3188.86|3188.86|0
1647508550000|2022-03-17 09:15:50|3189.52|3189.52|3189.64|3189.64|3189.64|3189.64|3189.52|3189.52|0
1647508560000|2022-03-17 09:16:00|3189.58|3189.58|3188.7|3188.7|3189.58|3189.58|3188.36|3188.36|0
1647508570000|2022-03-17 09:16:10|3188.78|3188.78|3187.02|3187.02|3188.78|3188.78|3187.02|3187.02|0
1647508580000|2022-03-17 09:16:20|3186.8|3186.8|3187.45|3187.45|3187.45|3187.45|3186.8|3186.8|0
1647508590000|2022-03-17 09:16:30|3187.34|3187.34|3188.25|3188.25|3188.25|3188.25|3186.68|3186.68|0
1647508600000|2022-03-17 09:16:40|3188.77|3188.77|3188.77|3188.77|3189|3189|3188.77|3188.77|0
1647508610000|2022-03-17 09:16:50|3188.66|3188.66|3186.97|3186.97|3188.66|3188.66|3186.97|3186.97|0
1647508620000|2022-03-17 09:17:00|3187.76|3187.76|3188.69|3188.69|3189.65|3189.65|3187.76|3187.76|0
1647508630000|2022-03-17 09:17:10|3188.7|3188.7|3188.59|3188.59|3188.7|3188.7|3188.36|3188.36|0
1647508640000|2022-03-17 09:17:20|3188.92|3188.92|3189.06|3189.06|3189.12|3189.12|3188.76|3188.76|0
1647508650000|2022-03-17 09:17:30|3189|3189|3187.34|3187.34|3189|3189|3187.34|3187.34|0
1647508660000|2022-03-17 09:17:40|3188.01|3188.01|3188.28|3188.28|3188.28|3188.28|3188.01|3188.01|0
1647508670000|2022-03-17 09:17:50|3187.17|3187.17|3186.94|3186.94|3187.21|3187.21|3186.94|3186.94|0
1647508680000|2022-03-17 09:18:00|3187.49|3187.49|3188.94|3188.94|3189.58|3189.58|3187.49|3187.49|0
1647508690000|2022-03-17 09:18:10|3189.49|3189.49|3189.27|3189.27|3189.49|3189.49|3188.89|3188.89|0
1647508700000|2022-03-17 09:18:20|3188.83|3188.83|3187.87|3187.87|3188.83|3188.83|3187.87|3187.87|0
1647508710000|2022-03-17 09:18:30|3187.71|3187.71|3186.19|3186.19|3187.71|3187.71|3186.19|3186.19|0
1647508720000|2022-03-17 09:18:40|3186.1|3186.1|3186.15|3186.15|3186.15|3186.15|3185.57|3185.57|0
1647508730000|2022-03-17 09:18:50|3186.26|3186.26|3186.26|3186.26|3186.26|3186.26|3186.26|3186.26|0
1647508740000|2022-03-17 09:19:00|3186.43|3186.43|3185.53|3185.53|3186.43|3186.43|3185.53|3185.53|0
1647508750000|2022-03-17 09:19:10|3185.88|3185.88|3185.88|3185.88|3185.88|3185.88|3185.88|3185.88|0
1647508760000|2022-03-17 09:19:20|3186.05|3186.05|3186.19|3186.19|3186.21|3186.21|3186.05|3186.05|0
1647508770000|2022-03-17 09:19:30|3186.2|3186.2|3186.63|3186.63|3186.8|3186.8|3186.13|3186.13|0
1647508780000|2022-03-17 09:19:40|3186.8|3186.8|3188.59|3188.59|3188.59|3188.59|3186.8|3186.8|0
1647508790000|2022-03-17 09:19:50|3188.77|3188.77|3187.94|3187.94|3188.86|3188.86|3187.94|3187.94|0
1647508800000|2022-03-17 09:20:00|3187.88|3187.88|3186.95|3186.95|3187.88|3187.88|3186.77|3186.77|0
1647508810000|2022-03-17 09:20:10|3186.87|3186.87|3184.91|3184.91|3186.89|3186.89|3184.91|3184.91|0
1647508820000|2022-03-17 09:20:20|3185.15|3185.15|3186.3|3186.3|3186.38|3186.38|3185.15|3185.15|0
1647508830000|2022-03-17 09:20:30|3186.74|3186.74|3188.48|3188.48|3188.48|3188.48|3186.74|3186.74|0
1647508840000|2022-03-17 09:20:40|3189.11|3189.11|3189.39|3189.39|3190.55|3190.55|3189.11|3189.11|0
1647508850000|2022-03-17 09:20:50|3189.17|3189.17|3189.16|3189.16|3189.17|3189.17|3189.01|3189.01|0
1647508860000|2022-03-17 09:21:00|3189.32|3189.32|3188.72|3188.72|3189.61|3189.61|3188.61|3188.61|0
1647508870000|2022-03-17 09:21:10|3188.7|3188.7|3187.75|3187.75|3188.7|3188.7|3187.75|3187.75|0
1647508880000|2022-03-17 09:21:20|3187.46|3187.46|3186.53|3186.53|3187.57|3187.57|3186.45|3186.45|0
1647508890000|2022-03-17 09:21:30|3186.45|3186.45|3186.81|3186.81|3186.81|3186.81|3186.17|3186.17|0
1647508900000|2022-03-17 09:21:40|3187.42|3187.42|3189.32|3189.32|3189.32|3189.32|3187.42|3187.42|0
1647508910000|2022-03-17 09:21:50|3189.49|3189.49|3189.63|3189.63|3189.63|3189.63|3189.43|3189.43|0
1647508920000|2022-03-17 09:22:00|3189.29|3189.29|3189.99|3189.99|3190.61|3190.61|3189.29|3189.29|0
1647508930000|2022-03-17 09:22:10|3190.01|3190.01|3191.41|3191.41|3191.41|3191.41|3189.9|3189.9|0
1647508940000|2022-03-17 09:22:20|3191.52|3191.52|3191.9|3191.9|3192.74|3192.74|3191.52|3191.52|0
1647508950000|2022-03-17 09:22:30|3191.96|3191.96|3191.46|3191.46|3192.24|3192.24|3191.46|3191.46|0
1647508960000|2022-03-17 09:22:40|3191.38|3191.38|3191.33|3191.33|3191.49|3191.49|3191.21|3191.21|0
1647508970000|2022-03-17 09:22:50|3190.33|3190.33|3191.1|3191.1|3191.27|3191.27|3190.33|3190.33|0
1647508980000|2022-03-17 09:23:00|3190.77|3190.77|3190.5|3190.5|3191.44|3191.44|3190.5|3190.5|0
1647508990000|2022-03-17 09:23:10|3189.99|3189.99|3189.3|3189.3|3189.99|3189.99|3189.13|3189.13|0
1647509000000|2022-03-17 09:23:20|3189.07|3189.07|3188.88|3188.88|3189.07|3189.07|3188.51|3188.51|0
1647509010000|2022-03-17 09:23:30|3188.83|3188.83|3186.75|3186.75|3189.01|3189.01|3186.63|3186.63|0
1647509020000|2022-03-17 09:23:40|3186.97|3186.97|3187.68|3187.68|3187.72|3187.72|3186.97|3186.97|0
1647509030000|2022-03-17 09:23:50|3187.76|3187.76|3187.92|3187.92|3187.92|3187.92|3187.76|3187.76|0
1647509040000|2022-03-17 09:24:00|3188.1|3188.1|3188.47|3188.47|3188.97|3188.97|3188.05|3188.05|0
1647509050000|2022-03-17 09:24:10|3188.66|3188.66|3189.2|3189.2|3189.54|3189.54|3188.37|3188.37|0
1647509060000|2022-03-17 09:24:20|3189.7|3189.7|3189.22|3189.22|3189.7|3189.7|3189.2|3189.2|0
1647509070000|2022-03-17 09:24:30|3189.16|3189.16|3188.89|3188.89|3189.16|3189.16|3188.82|3188.82|0
1647509090000|2022-03-17 09:24:50|3188.94|3188.94|3189.29|3189.29|3189.29|3189.29|3188.94|3188.94|0
1647509100000|2022-03-17 09:25:00|3188.34|3188.34|3188.42|3188.42|3188.48|3188.48|3188.3|3188.3|0
1647509110000|2022-03-17 09:25:10|3189.08|3189.08|3188.86|3188.86|3189.19|3189.19|3188.86|3188.86|0
1647509120000|2022-03-17 09:25:20|3188.09|3188.09|3188.9|3188.9|3188.9|3188.9|3188.07|3188.07|0
1647509130000|2022-03-17 09:25:30|3188.98|3188.98|3188.98|3188.98|3188.98|3188.98|3188.98|3188.98|0
1647509140000|2022-03-17 09:25:40|3189.15|3189.15|3189.26|3189.26|3189.76|3189.76|3189.15|3189.15|0
1647509150000|2022-03-17 09:25:50|3189.53|3189.53|3189.77|3189.77|3189.77|3189.77|3189.37|3189.37|0
1647509160000|2022-03-17 09:26:00|3189.94|3189.94|3189.68|3189.68|3189.94|3189.94|3189.52|3189.52|0
1647509170000|2022-03-17 09:26:10|3189.85|3189.85|3190.03|3190.03|3190.35|3190.35|3189.85|3189.85|0
1647509180000|2022-03-17 09:26:20|3190.19|3190.19|3190.24|3190.24|3190.46|3190.46|3190.19|3190.19|0
1647509190000|2022-03-17 09:26:30|3190.36|3190.36|3191.16|3191.16|3191.16|3191.16|3190.3|3190.3|0
1647509200000|2022-03-17 09:26:40|3191.38|3191.38|3193.03|3193.03|3193.03|3193.03|3191.38|3191.38|0
1647509210000|2022-03-17 09:26:50|3193.14|3193.14|3192.58|3192.58|3193.76|3193.76|3192.41|3192.41|0
1647509230000|2022-03-17 09:27:10|3192.69|3192.69|3192.83|3192.83|3193.16|3193.16|3192.69|3192.69|0
1647509240000|2022-03-17 09:27:20|3192.84|3192.84|3192.18|3192.18|3193|3193|3192.18|3192.18|0
1647509250000|2022-03-17 09:27:30|3191.84|3191.84|3192.36|3192.36|3192.36|3192.36|3191.68|3191.68|0
1647509260000|2022-03-17 09:27:40|3192.52|3192.52|3191.86|3191.86|3192.52|3192.52|3191.36|3191.36|0
1647509270000|2022-03-17 09:27:50|3191.82|3191.82|3191.84|3191.84|3192.51|3192.51|3191.82|3191.82|0
1647509280000|2022-03-17 09:28:00|3191.83|3191.83|3191.82|3191.82|3191.84|3191.84|3191.82|3191.82|0
1647509290000|2022-03-17 09:28:10|3191.65|3191.65|3192.03|3192.03|3192.54|3192.54|3191.65|3191.65|0
1647509300000|2022-03-17 09:28:20|3191.84|3191.84|3190.82|3190.82|3191.84|3191.84|3190.68|3190.68|0
1647509310000|2022-03-17 09:28:30|3190.24|3190.24|3190|3190|3190.62|3190.62|3190|3190|0
1647509320000|2022-03-17 09:28:40|3190.4|3190.4|3190.01|3190.01|3190.4|3190.4|3190.01|3190.01|0
1647509330000|2022-03-17 09:28:50|3190.03|3190.03|3191.11|3191.11|3191.11|3191.11|3190.03|3190.03|0
1647509340000|2022-03-17 09:29:00|3191|3191|3191.17|3191.17|3191.17|3191.17|3190.94|3190.94|0
1647509350000|2022-03-17 09:29:10|3191.27|3191.27|3191.27|3191.27|3191.27|3191.27|3191.27|3191.27|0
1647509360000|2022-03-17 09:29:20|3191.39|3191.39|3192.05|3192.05|3192.05|3192.05|3191.39|3191.39|0
1647509370000|2022-03-17 09:29:30|3191.88|3191.88|3192.06|3192.06|3192.06|3192.06|3191.72|3191.72|0
1647509380000|2022-03-17 09:29:40|3191.72|3191.72|3189.51|3189.51|3191.72|3191.72|3189.4|3189.4|0
1647509390000|2022-03-17 09:29:50|3189.62|3189.62|3190.2|3190.2|3190.2|3190.2|3189.4|3189.4|0
1647509400000|2022-03-17 09:30:00|3190.29|3190.29|3189.78|3189.78|3190.29|3190.29|3189.78|3189.78|0
1647509410000|2022-03-17 09:30:10|3189.89|3189.89|3189.73|3189.73|3190.06|3190.06|3189.73|3189.73|0
1647509420000|2022-03-17 09:30:20|3189.89|3189.89|3190.19|3190.19|3190.19|3190.19|3189.89|3189.89|0
1647509430000|2022-03-17 09:30:30|3191.02|3191.02|3191.49|3191.49|3191.83|3191.83|3191.02|3191.02|0
1647509440000|2022-03-17 09:30:40|3191.21|3191.21|3190.37|3190.37|3191.21|3191.21|3190.2|3190.2|0
1647509450000|2022-03-17 09:30:50|3190.2|3190.2|3190.06|3190.06|3190.2|3190.2|3190.06|3190.06|0
1647509460000|2022-03-17 09:31:00|3189.9|3189.9|3188.41|3188.41|3189.9|3189.9|3188.41|3188.41|0
1647509470000|2022-03-17 09:31:10|3188.37|3188.37|3188.36|3188.36|3188.37|3188.37|3188.36|3188.36|0
1647509480000|2022-03-17 09:31:20|3188.35|3188.35|3188.77|3188.77|3188.77|3188.77|3186.5|3186.5|0
1647509490000|2022-03-17 09:31:30|3188.94|3188.94|3188.96|3188.96|3189.24|3189.24|3188.94|3188.94|0
1647509500000|2022-03-17 09:31:40|3188.79|3188.79|3187.62|3187.62|3188.79|3188.79|3187.62|3187.62|0
1647509510000|2022-03-17 09:31:50|3187.91|3187.91|3188.24|3188.24|3188.24|3188.24|3187.91|3187.91|0
1647509520000|2022-03-17 09:32:00|3187.96|3187.96|3186.02|3186.02|3187.96|3187.96|3186.02|3186.02|0
1647509530000|2022-03-17 09:32:10|3186.04|3186.04|3185.46|3185.46|3186.04|3186.04|3185.31|3185.31|0
1647509540000|2022-03-17 09:32:20|3185.37|3185.37|3185.71|3185.71|3185.71|3185.71|3185.37|3185.37|0
1647509550000|2022-03-17 09:32:30|3185.54|3185.54|3185.21|3185.21|3185.54|3185.54|3185.21|3185.21|0
1647509560000|2022-03-17 09:32:40|3185.1|3185.1|3184.74|3184.74|3185.1|3185.1|3184.74|3184.74|0
1647509570000|2022-03-17 09:32:50|3184.69|3184.69|3183.67|3183.67|3184.69|3184.69|3183.67|3183.67|0
1647509580000|2022-03-17 09:33:00|3183.59|3183.59|3183.59|3183.59|3183.59|3183.59|3183.59|3183.59|0
1647509590000|2022-03-17 09:33:10|3184.25|3184.25|3185.42|3185.42|3185.42|3185.42|3184.09|3184.09|0
1647509600000|2022-03-17 09:33:20|3185.25|3185.25|3183.8|3183.8|3185.25|3185.25|3183.8|3183.8|0
1647509610000|2022-03-17 09:33:30|3184.3|3184.3|3184.33|3184.33|3184.34|3184.34|3184.3|3184.3|0
1647509620000|2022-03-17 09:33:40|3184.31|3184.31|3184.31|3184.31|3184.31|3184.31|3184.31|3184.31|0
1647509630000|2022-03-17 09:33:50|3184.02|3184.02|3183.94|3183.94|3184.02|3184.02|3183.94|3183.94|0
1647509640000|2022-03-17 09:34:00|3183.44|3183.44|3182.25|3182.25|3183.44|3183.44|3182.25|3182.25|0
1647509650000|2022-03-17 09:34:10|3182.59|3182.59|3182.78|3182.78|3182.78|3182.78|3182.53|3182.53|0
1647509660000|2022-03-17 09:34:20|3183.11|3183.11|3183|3183|3183.22|3183.22|3183|3183|0
1647509670000|2022-03-17 09:34:30|3182.67|3182.67|3181.92|3181.92|3182.67|3182.67|3181.73|3181.73|0
1647509680000|2022-03-17 09:34:40|3182.08|3182.08|3182.83|3182.83|3182.83|3182.83|3182.08|3182.08|0
1647509690000|2022-03-17 09:34:50|3182.66|3182.66|3183.01|3183.01|3183.07|3183.07|3182.56|3182.56|0
1647509700000|2022-03-17 09:35:00|3182.95|3182.95|3181.2|3181.2|3182.95|3182.95|3180.25|3180.25|0
1647509710000|2022-03-17 09:35:10|3181.03|3181.03|3181.03|3181.03|3181.03|3181.03|3181.03|3181.03|0
1647509720000|2022-03-17 09:35:20|3181.04|3181.04|3180.52|3180.52|3181.04|3181.04|3180.52|3180.52|0
1647509730000|2022-03-17 09:35:30|3180.23|3180.23|3180.23|3180.23|3180.23|3180.23|3180.06|3180.06|0
1647509740000|2022-03-17 09:35:40|3178.24|3178.24|3177.54|3177.54|3178.24|3178.24|3177.46|3177.46|0
1647509750000|2022-03-17 09:35:50|3177.52|3177.52|3176.48|3176.48|3177.52|3177.52|3176.48|3176.48|0
1647509760000|2022-03-17 09:36:00|3176.14|3176.14|3175.17|3175.17|3176.14|3176.14|3175.17|3175.17|0
1647509780000|2022-03-17 09:36:20|3175.5|3175.5|3176.66|3176.66|3176.72|3176.72|3175.5|3175.5|0
1647509790000|2022-03-17 09:36:30|3176.82|3176.82|3179.05|3179.05|3179.05|3179.05|3176.82|3176.82|0
1647509800000|2022-03-17 09:36:40|3179.1|3179.1|3179.25|3179.25|3179.25|3179.25|3179.1|3179.1|0
1647509810000|2022-03-17 09:36:50|3179.03|3179.03|3177.89|3177.89|3179.03|3179.03|3177.89|3177.89|0
1647509820000|2022-03-17 09:37:00|3177.95|3177.95|3178.04|3178.04|3178.04|3178.04|3177.76|3177.76|0
1647509830000|2022-03-17 09:37:10|3177.92|3177.92|3177.8|3177.8|3177.92|3177.92|3177.8|3177.8|0
1647509840000|2022-03-17 09:37:20|3178.13|3178.13|3178.22|3178.22|3178.22|3178.22|3178.13|3178.13|0
1647509850000|2022-03-17 09:37:30|3178.55|3178.55|3178.57|3178.57|3178.57|3178.57|3178.55|3178.55|0
1647509860000|2022-03-17 09:37:40|3178.74|3178.74|3178.78|3178.78|3179.06|3179.06|3178.27|3178.27|0
1647509870000|2022-03-17 09:37:50|3178.83|3178.83|3177.94|3177.94|3178.94|3178.94|3177.94|3177.94|0
1647509880000|2022-03-17 09:38:00|3177.61|3177.61|3178.62|3178.62|3178.62|3178.62|3177.61|3177.61|0
1647509890000|2022-03-17 09:38:10|3178.65|3178.65|3177.51|3177.51|3178.78|3178.78|3177.51|3177.51|0
1647509900000|2022-03-17 09:38:20|3177.52|3177.52|3177.66|3177.66|3178.02|3178.02|3177.35|3177.35|0
1647509910000|2022-03-17 09:38:30|3177.6|3177.6|3177.66|3177.66|3177.74|3177.74|3177.49|3177.49|0
1647509920000|2022-03-17 09:38:40|3177.73|3177.73|3178.27|3178.27|3178.27|3178.27|3177.73|3177.73|0
1647509930000|2022-03-17 09:38:50|3178.29|3178.29|3178.35|3178.35|3178.35|3178.35|3178.29|3178.29|0
1647509940000|2022-03-17 09:39:00|3178.51|3178.51|3177.73|3177.73|3178.51|3178.51|3177.73|3177.73|0
1647509950000|2022-03-17 09:39:10|3177.57|3177.57|3177.54|3177.54|3177.57|3177.57|3177.45|3177.45|0
1647509960000|2022-03-17 09:39:20|3177.82|3177.82|3176.98|3176.98|3177.82|3177.82|3176.98|3176.98|0
1647509970000|2022-03-17 09:39:30|3176.9|3176.9|3176.76|3176.76|3176.9|3176.9|3176.76|3176.76|0
1647509980000|2022-03-17 09:39:40|3177.15|3177.15|3177.62|3177.62|3177.62|3177.62|3177.15|3177.15|0
1647509990000|2022-03-17 09:39:50|3178.01|3178.01|3177.51|3177.51|3178.01|3178.01|3177.51|3177.51|0
1647510000000|2022-03-17 09:40:00|3177.45|3177.45|3177.45|3177.45|3177.45|3177.45|3177.45|3177.45|0
1647510010000|2022-03-17 09:40:10|3177.56|3177.56|3177.86|3177.86|3177.86|3177.86|3177.56|3177.56|0
1647510030000|2022-03-17 09:40:30|3178.08|3178.08|3178.47|3178.47|3178.47|3178.47|3177.97|3177.97|0
1647510040000|2022-03-17 09:40:40|3178.58|3178.58|3178.81|3178.81|3178.81|3178.81|3178.58|3178.58|0
1647510050000|2022-03-17 09:40:50|3178.65|3178.65|3178.32|3178.32|3178.65|3178.65|3178.31|3178.31|0
1647510060000|2022-03-17 09:41:00|3178.66|3178.66|3178.54|3178.54|3178.77|3178.77|3178.54|3178.54|0
1647510070000|2022-03-17 09:41:10|3178.59|3178.59|3178.7|3178.7|3178.7|3178.7|3178.57|3178.57|0
1647510080000|2022-03-17 09:41:20|3178.71|3178.71|3177.93|3177.93|3178.71|3178.71|3177.93|3177.93|0
1647510090000|2022-03-17 09:41:30|3177.76|3177.76|3177.82|3177.82|3177.82|3177.82|3177.76|3177.76|0
1647510110000|2022-03-17 09:41:50|3177.93|3177.93|3177.57|3177.57|3177.93|3177.93|3177.57|3177.57|0
1647510120000|2022-03-17 09:42:00|3178.07|3178.07|3178.32|3178.32|3178.38|3178.38|3178.05|3178.05|0
1647510130000|2022-03-17 09:42:10|3178.65|3178.65|3178.67|3178.67|3178.67|3178.67|3178.65|3178.65|0
1647510140000|2022-03-17 09:42:20|3178.83|3178.83|3179.47|3179.47|3179.78|3179.78|3178.83|3178.83|0
1647510150000|2022-03-17 09:42:30|3179.53|3179.53|3179.66|3179.66|3179.66|3179.66|3179.53|3179.53|0
1647510160000|2022-03-17 09:42:40|3180.49|3180.49|3180.63|3180.63|3180.68|3180.68|3180.49|3180.49|0
1647510170000|2022-03-17 09:42:50|3180.8|3180.8|3180.8|3180.8|3180.85|3180.85|3180.8|3180.8|0
1647510180000|2022-03-17 09:43:00|3180.82|3180.82|3180.25|3180.25|3180.87|3180.87|3180.25|3180.25|0
1647510190000|2022-03-17 09:43:10|3180.37|3180.37|3180.54|3180.54|3180.54|3180.54|3180.37|3180.37|0
1647510210000|2022-03-17 09:43:30|3180.87|3180.87|3181.09|3181.09|3181.09|3181.09|3180.87|3180.87|0
1647510220000|2022-03-17 09:43:40|3181.76|3181.76|3181.09|3181.09|3181.93|3181.93|3181.09|3181.09|0
1647510230000|2022-03-17 09:43:50|3181.07|3181.07|3181.6|3181.6|3181.68|3181.68|3181.07|3181.07|0
1647510240000|2022-03-17 09:44:00|3181.68|3181.68|3182.26|3182.26|3182.29|3182.29|3181.6|3181.6|0
1647510250000|2022-03-17 09:44:10|3182.76|3182.76|3182.06|3182.06|3182.77|3182.77|3182.06|3182.06|0
1647510260000|2022-03-17 09:44:20|3182.18|3182.18|3182.18|3182.18|3182.18|3182.18|3182.18|3182.18|0
1647510270000|2022-03-17 09:44:30|3182.16|3182.16|3181.45|3181.45|3182.16|3182.16|3181.45|3181.45|0
1647510280000|2022-03-17 09:44:40|3180.21|3180.21|3179.69|3179.69|3180.21|3180.21|3179.11|3179.11|0
1647510290000|2022-03-17 09:44:50|3179.87|3179.87|3180.09|3180.09|3180.09|3180.09|3179.87|3179.87|0
1647510300000|2022-03-17 09:45:00|3180.32|3180.32|3180.42|3180.42|3180.98|3180.98|3180.32|3180.32|0
1647510310000|2022-03-17 09:45:10|3180.09|3180.09|3180.09|3180.09|3180.09|3180.09|3180.09|3180.09|0
1647510320000|2022-03-17 09:45:20|3180.11|3180.11|3180.48|3180.48|3180.48|3180.48|3180.1|3180.1|0
1647510330000|2022-03-17 09:45:30|3180.65|3180.65|3180.65|3180.65|3180.65|3180.65|3180.65|3180.65|0
1647510340000|2022-03-17 09:45:40|3180.4|3180.4|3180.15|3180.15|3180.4|3180.4|3180.15|3180.15|0
1647510350000|2022-03-17 09:45:50|3180.07|3180.07|3178.99|3178.99|3180.07|3180.07|3178.99|3178.99|0
1647510360000|2022-03-17 09:46:00|3179.05|3179.05|3179.2|3179.2|3179.28|3179.28|3179.05|3179.05|0
1647510370000|2022-03-17 09:46:10|3179.03|3179.03|3180.01|3180.01|3180.13|3180.13|3179.03|3179.03|0
1647510380000|2022-03-17 09:46:20|3180.12|3180.12|3180.06|3180.06|3180.18|3180.18|3180.06|3180.06|0
1647510390000|2022-03-17 09:46:30|3180.01|3180.01|3180.34|3180.34|3180.34|3180.34|3180.01|3180.01|0
1647510410000|2022-03-17 09:46:50|3180.45|3180.45|3180.11|3180.11|3180.45|3180.45|3180.11|3180.11|0
1647510420000|2022-03-17 09:47:00|3179.77|3179.77|3179.21|3179.21|3179.77|3179.77|3179.16|3179.16|0
1647510430000|2022-03-17 09:47:10|3179.33|3179.33|3179.38|3179.38|3179.77|3179.77|3179.33|3179.33|0
1647510440000|2022-03-17 09:47:20|3179.27|3179.27|3179.27|3179.27|3179.28|3179.28|3179.27|3179.27|0
1647510450000|2022-03-17 09:47:30|3179.04|3179.04|3178.09|3178.09|3179.04|3179.04|3178.09|3178.09|0
1647510460000|2022-03-17 09:47:40|3178.1|3178.1|3177.98|3177.98|3178.1|3178.1|3177.98|3177.98|0
1647510470000|2022-03-17 09:47:50|3178.48|3178.48|3178.48|3178.48|3178.65|3178.65|3178.48|3178.48|0
1647510490000|2022-03-17 09:48:10|3178.43|3178.43|3178.32|3178.32|3178.81|3178.81|3178.32|3178.32|0
1647510500000|2022-03-17 09:48:20|3178.48|3178.48|3178.28|3178.28|3178.48|3178.48|3178.28|3178.28|0
1647510510000|2022-03-17 09:48:30|3177.78|3177.78|3176.69|3176.69|3177.78|3177.78|3176.36|3176.36|0
1647510520000|2022-03-17 09:48:40|3176.36|3176.36|3176.69|3176.69|3176.69|3176.69|3176.36|3176.36|0
1647510530000|2022-03-17 09:48:50|3176.52|3176.52|3175.78|3175.78|3176.52|3176.52|3175.78|3175.78|0
1647510540000|2022-03-17 09:49:00|3175.61|3175.61|3175.34|3175.34|3175.61|3175.61|3175.34|3175.34|0
1647510550000|2022-03-17 09:49:10|3175.27|3175.27|3175.19|3175.19|3175.27|3175.27|3175.19|3175.19|0
1647510560000|2022-03-17 09:49:20|3175.13|3175.13|3174.79|3174.79|3175.13|3175.13|3174.79|3174.79|0
1647510570000|2022-03-17 09:49:30|3174.62|3174.62|3175.36|3175.36|3175.36|3175.36|3174.62|3174.62|0
1647510590000|2022-03-17 09:49:50|3175.25|3175.25|3175.25|3175.25|3175.25|3175.25|3175.25|3175.25|0
1647510600000|2022-03-17 09:50:00|3175.59|3175.59|3175.59|3175.59|3175.59|3175.59|3175.59|3175.59|0
1647510610000|2022-03-17 09:50:10|3175.25|3175.25|3175.27|3175.27|3175.27|3175.27|3175.25|3175.25|0
1647510620000|2022-03-17 09:50:20|3175.61|3175.61|3175|3175|3175.61|3175.61|3175|3175|0
1647510630000|2022-03-17 09:50:30|3174.83|3174.83|3175.67|3175.67|3175.7|3175.7|3174.83|3174.83|0
1647510640000|2022-03-17 09:50:40|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|3175.51|0
1647510650000|2022-03-17 09:50:50|3175.26|3175.26|3175.5|3175.5|3175.58|3175.58|3175.26|3175.26|0
1647510660000|2022-03-17 09:51:00|3175.44|3175.44|3175.15|3175.15|3175.44|3175.44|3175.15|3175.15|0
1647510670000|2022-03-17 09:51:10|3174.7|3174.7|3174.88|3174.88|3174.88|3174.88|3174.7|3174.7|0
1647510680000|2022-03-17 09:51:20|3174.71|3174.71|3174.43|3174.43|3174.71|3174.71|3174.43|3174.43|0
1647510690000|2022-03-17 09:51:30|3174.26|3174.26|3174.43|3174.43|3174.43|3174.43|3174.26|3174.26|0
1647510700000|2022-03-17 09:51:40|3174.35|3174.35|3173.94|3173.94|3174.35|3174.35|3173.94|3173.94|0
1647510710000|2022-03-17 09:51:50|3173.77|3173.77|3172.66|3172.66|3173.77|3173.77|3172.66|3172.66|0
1647510720000|2022-03-17 09:52:00|3172.83|3172.83|3172.66|3172.66|3172.83|3172.83|3172.66|3172.66|0
1647510730000|2022-03-17 09:52:10|3172.48|3172.48|3171.82|3171.82|3172.48|3172.48|3171.82|3171.82|0
1647510740000|2022-03-17 09:52:20|3171.88|3171.88|3171.88|3171.88|3171.88|3171.88|3171.88|3171.88|0
1647510750000|2022-03-17 09:52:30|3172.54|3172.54|3172.54|3172.54|3172.54|3172.54|3172.54|3172.54|0
1647510770000|2022-03-17 09:52:50|3172.66|3172.66|3172.66|3172.66|3172.66|3172.66|3172.66|3172.66|0
1647510780000|2022-03-17 09:53:00|3173.39|3173.39|3174.25|3174.25|3174.25|3174.25|3173.3|3173.3|0
1647510790000|2022-03-17 09:53:10|3174.02|3174.02|3174.02|3174.02|3174.02|3174.02|3174.02|3174.02|0
1647510800000|2022-03-17 09:53:20|3173.96|3173.96|3172.82|3172.82|3173.96|3173.96|3172.82|3172.82|0
1647510820000|2022-03-17 09:53:40|3172.66|3172.66|3172.57|3172.57|3172.66|3172.66|3172.57|3172.57|0
1647510840000|2022-03-17 09:54:00|3172.34|3172.34|3171.55|3171.55|3172.34|3172.34|3171.55|3171.55|0
1647510850000|2022-03-17 09:54:10|3171.5|3171.5|3171.54|3171.54|3171.54|3171.54|3171.5|3171.5|0
1647510860000|2022-03-17 09:54:20|3171.16|3171.16|3171.33|3171.33|3171.33|3171.33|3171.16|3171.16|0
1647510870000|2022-03-17 09:54:30|3171.5|3171.5|3171.56|3171.56|3171.61|3171.61|3171.5|3171.5|0
1647510880000|2022-03-17 09:54:40|3171.22|3171.22|3172.12|3172.12|3172.12|3172.12|3171.22|3171.22|0
1647510890000|2022-03-17 09:54:50|3171.95|3171.95|3171.95|3171.95|3171.95|3171.95|3171.95|3171.95|0
1647510900000|2022-03-17 09:55:00|3171.94|3171.94|3172.51|3172.51|3172.59|3172.59|3171.71|3171.71|0
1647510910000|2022-03-17 09:55:10|3172.5|3172.5|3172.19|3172.19|3172.74|3172.74|3172.19|3172.19|0
1647510920000|2022-03-17 09:55:20|3172.13|3172.13|3172.16|3172.16|3172.24|3172.24|3172.13|3172.13|0
1647510930000|2022-03-17 09:55:30|3171.83|3171.83|3171.65|3171.65|3171.83|3171.83|3171.54|3171.54|0
1647510940000|2022-03-17 09:55:40|3171.7|3171.7|3172.5|3172.5|3172.51|3172.51|3171.7|3171.7|0
1647510950000|2022-03-17 09:55:50|3172.38|3172.38|3173.1|3173.1|3173.21|3173.21|3172.38|3172.38|0
1647510960000|2022-03-17 09:56:00|3173.18|3173.18|3174.29|3174.29|3174.29|3174.29|3173.18|3173.18|0
1647510970000|2022-03-17 09:56:10|3174.21|3174.21|3174.21|3174.21|3174.21|3174.21|3174.21|3174.21|0
1647510980000|2022-03-17 09:56:20|3174.54|3174.54|3173.27|3173.27|3174.54|3174.54|3173.08|3173.08|0
1647510990000|2022-03-17 09:56:30|3173.3|3173.3|3175.3|3175.3|3175.3|3175.3|3173.3|3173.3|0
1647511000000|2022-03-17 09:56:40|3175.29|3175.29|3174.87|3174.87|3175.37|3175.37|3174.87|3174.87|0
1647511020000|2022-03-17 09:57:00|3175.31|3175.31|3175.88|3175.88|3175.88|3175.88|3175.27|3175.27|0
1647511030000|2022-03-17 09:57:10|3176.02|3176.02|3175.96|3175.96|3176.16|3176.16|3175.96|3175.96|0
1647511040000|2022-03-17 09:57:20|3176.13|3176.13|3177.59|3177.59|3177.59|3177.59|3176.13|3176.13|0
1647511060000|2022-03-17 09:57:40|3178.09|3178.09|3179.24|3179.24|3179.24|3179.24|3178.09|3178.09|0
1647511070000|2022-03-17 09:57:50|3179.41|3179.41|3178.28|3178.28|3179.41|3179.41|3178.28|3178.28|0
1647511090000|2022-03-17 09:58:10|3178.11|3178.11|3177.89|3177.89|3178.11|3178.11|3177.89|3177.89|0
1647511110000|2022-03-17 09:58:30|3177.73|3177.73|3177.84|3177.84|3177.84|3177.84|3177.73|3177.73|0
1647511120000|2022-03-17 09:58:40|3177.9|3177.9|3177.32|3177.32|3177.9|3177.9|3177.32|3177.32|0
1647511130000|2022-03-17 09:58:50|3177.24|3177.24|3177.08|3177.08|3177.24|3177.24|3177.07|3177.07|0
1647511140000|2022-03-17 09:59:00|3176.9|3176.9|3177.21|3177.21|3177.27|3177.27|3176.9|3176.9|0
1647511150000|2022-03-17 09:59:10|3177.05|3177.05|3177.15|3177.15|3177.15|3177.15|3176.87|3176.87|0
1647511160000|2022-03-17 09:59:20|3177.16|3177.16|3177.16|3177.16|3177.16|3177.16|3177.16|3177.16|0
1647511170000|2022-03-17 09:59:30|3177.45|3177.45|3177.59|3177.59|3177.67|3177.67|3177.45|3177.45|0
1647511180000|2022-03-17 09:59:40|3177.62|3177.62|3178.09|3178.09|3178.28|3178.28|3177.62|3177.62|0
1647511190000|2022-03-17 09:59:50|3178.21|3178.21|3178.14|3178.14|3178.21|3178.21|3178.1|3178.1|0
1647511200000|2022-03-17 10:00:00|3177.97|3177.97|3172.6|3172.6|3177.97|3177.97|3172.6|3172.6|0
1647511210000|2022-03-17 10:00:10|3172.27|3172.27|3167.11|3167.11|3172.27|3172.27|3167.11|3167.11|0
1647511220000|2022-03-17 10:00:20|3166.28|3166.28|3157.73|3157.73|3166.28|3166.28|3157.73|3157.73|0
1647511230000|2022-03-17 10:00:30|3157.68|3157.68|3150.35|3150.35|3157.68|3157.68|3150.35|3150.35|0
1647511240000|2022-03-17 10:00:40|3150.32|3150.32|3142.99|3142.99|3150.32|3150.32|3142.95|3142.95|0
1647511250000|2022-03-17 10:00:50|3143.16|3143.16|3143.14|3143.14|3146.38|3146.38|3142.52|3142.52|0
1647511260000|2022-03-17 10:01:00|3142.97|3142.97|3146.75|3146.75|3147.25|3147.25|3142.46|3142.46|0
1647511270000|2022-03-17 10:01:10|3146.84|3146.84|3152.12|3152.12|3152.12|3152.12|3146.84|3146.84|0
1647511280000|2022-03-17 10:01:20|3152.41|3152.41|3152.14|3152.14|3153.61|3153.61|3150.49|3150.49|0
1647511290000|2022-03-17 10:01:30|3152.8|3152.8|3152.72|3152.72|3153.82|3153.82|3152.72|3152.72|0
1647511300000|2022-03-17 10:01:40|3151.39|3151.39|3149.87|3149.87|3151.39|3151.39|3147.73|3147.73|0
1647511310000|2022-03-17 10:01:50|3149.7|3149.7|3151.36|3151.36|3152.53|3152.53|3149.7|3149.7|0
1647511320000|2022-03-17 10:02:00|3151.3|3151.3|3151|3151|3151.96|3151.96|3150.23|3150.23|0
1647511330000|2022-03-17 10:02:10|3151.72|3151.72|3155.6|3155.6|3155.98|3155.98|3151.72|3151.72|0
1647511340000|2022-03-17 10:02:20|3155.26|3155.26|3153.8|3153.8|3155.43|3155.43|3152.44|3152.44|0
1647511350000|2022-03-17 10:02:30|3153.69|3153.69|3153.49|3153.49|3153.99|3153.99|3152.99|3152.99|0
1647511360000|2022-03-17 10:02:40|3153.52|3153.52|3150.88|3150.88|3153.73|3153.73|3150.88|3150.88|0
1647511370000|2022-03-17 10:02:50|3150.83|3150.83|3151.02|3151.02|3151.55|3151.55|3149.67|3149.67|0
1647511380000|2022-03-17 10:03:00|3150.63|3150.63|3151.66|3151.66|3152|3152|3150.57|3150.57|0
1647511390000|2022-03-17 10:03:10|3151.83|3151.83|3151.74|3151.74|3151.84|3151.84|3151.24|3151.24|0
1647511400000|2022-03-17 10:03:20|3151.41|3151.41|3151.3|3151.3|3151.46|3151.46|3151.3|3151.3|0
1647511410000|2022-03-17 10:03:30|3151.26|3151.26|3150.94|3150.94|3151.26|3151.26|3150.44|3150.44|0
1647511420000|2022-03-17 10:03:40|3150.78|3150.78|3149.51|3149.51|3150.94|3150.94|3149.4|3149.4|0
1647511430000|2022-03-17 10:03:50|3149.84|3149.84|3148.64|3148.64|3149.84|3149.84|3148.57|3148.57|0
1647511440000|2022-03-17 10:04:00|3147.81|3147.81|3151.42|3151.42|3151.42|3151.42|3147.66|3147.66|0
1647511450000|2022-03-17 10:04:10|3151.45|3151.45|3152.61|3152.61|3152.61|3152.61|3151.45|3151.45|0
1647511460000|2022-03-17 10:04:20|3152.27|3152.27|3151.4|3151.4|3152.27|3152.27|3151.26|3151.26|0
1647511480000|2022-03-17 10:04:40|3151.56|3151.56|3151.81|3151.81|3151.81|3151.81|3151.56|3151.56|0
1647511490000|2022-03-17 10:04:50|3152.87|3152.87|3152.87|3152.87|3152.87|3152.87|3152.76|3152.76|0
1647511500000|2022-03-17 10:05:00|3152.82|3152.82|3154.78|3154.78|3154.78|3154.78|3152.82|3152.82|0
1647511510000|2022-03-17 10:05:10|3154.82|3154.82|3154.78|3154.78|3154.82|3154.82|3154.78|3154.78|0
1647511520000|2022-03-17 10:05:20|3154.72|3154.72|3153.07|3153.07|3154.72|3154.72|3153.07|3153.07|0
1647511530000|2022-03-17 10:05:30|3153.03|3153.03|3153.78|3153.78|3154.46|3154.46|3153.03|3153.03|0
1647511540000|2022-03-17 10:05:40|3153.28|3153.28|3153.86|3153.86|3153.86|3153.86|3153.28|3153.28|0
1647511550000|2022-03-17 10:05:50|3154.03|3154.03|3153.86|3153.86|3155.12|3155.12|3153.69|3153.69|0
1647511560000|2022-03-17 10:06:00|3153.69|3153.69|3154.22|3154.22|3154.31|3154.31|3153.69|3153.69|0
1647511570000|2022-03-17 10:06:10|3153.56|3153.56|3155.14|3155.14|3155.14|3155.14|3153.56|3153.56|0
1647511580000|2022-03-17 10:06:20|3155.64|3155.64|3155.81|3155.81|3155.81|3155.81|3155.64|3155.64|0
1647511590000|2022-03-17 10:06:30|3155.37|3155.37|3153.29|3153.29|3155.37|3155.37|3152.95|3152.95|0
1647511600000|2022-03-17 10:06:40|3153.57|3153.57|3154.5|3154.5|3154.5|3154.5|3153.57|3153.57|0
1647511610000|2022-03-17 10:06:50|3153.97|3153.97|3152.63|3152.63|3153.97|3153.97|3152.63|3152.63|0
1647511620000|2022-03-17 10:07:00|3152.57|3152.57|3152.4|3152.4|3152.57|3152.57|3152.4|3152.4|0
1647511630000|2022-03-17 10:07:10|3152.48|3152.48|3152.37|3152.37|3152.48|3152.48|3152.37|3152.37|0
1647511640000|2022-03-17 10:07:20|3152.45|3152.45|3150.8|3150.8|3152.45|3152.45|3150.48|3150.48|0
1647511650000|2022-03-17 10:07:30|3150.68|3150.68|3149.42|3149.42|3150.85|3150.85|3149.42|3149.42|0
1647511660000|2022-03-17 10:07:40|3149.75|3149.75|3148.96|3148.96|3150.15|3150.15|3148.96|3148.96|0
1647511670000|2022-03-17 10:07:50|3148.22|3148.22|3142.41|3142.41|3148.34|3148.34|3142.41|3142.41|0
1647511680000|2022-03-17 10:08:00|3142.72|3142.72|3147.44|3147.44|3147.44|3147.44|3142.72|3142.72|0
1647511700000|2022-03-17 10:08:20|3146.95|3146.95|3149.7|3149.7|3149.7|3149.7|3146.82|3146.82|0
1647511710000|2022-03-17 10:08:30|3149.76|3149.76|3149.96|3149.96|3150.63|3150.63|3149.54|3149.54|0
1647511720000|2022-03-17 10:08:40|3149.97|3149.97|3152.25|3152.25|3152.25|3152.25|3149.97|3149.97|0
1647511730000|2022-03-17 10:08:50|3151.75|3151.75|3151.9|3151.9|3151.9|3151.9|3151.69|3151.69|0
1647511740000|2022-03-17 10:09:00|3152.19|3152.19|3153.07|3153.07|3153.07|3153.07|3152.02|3152.02|0
1647511750000|2022-03-17 10:09:10|3152.84|3152.84|3150.58|3150.58|3153.08|3153.08|3150.58|3150.58|0
1647511760000|2022-03-17 10:09:20|3150.23|3150.23|3146.77|3146.77|3150.23|3150.23|3146.77|3146.77|0
1647511770000|2022-03-17 10:09:30|3146.72|3146.72|3147.13|3147.13|3147.33|3147.33|3146.72|3146.72|0
1647511780000|2022-03-17 10:09:40|3146.79|3146.79|3149.33|3149.33|3149.61|3149.61|3146.79|3146.79|0
1647511790000|2022-03-17 10:09:50|3149.89|3149.89|3150.98|3150.98|3151.04|3151.04|3149.89|3149.89|0
1647511800000|2022-03-17 10:10:00|3151.27|3151.27|3152.36|3152.36|3152.58|3152.58|3151.25|3151.25|0
1647511810000|2022-03-17 10:10:10|3152.48|3152.48|3151.9|3151.9|3152.48|3152.48|3151.9|3151.9|0
1647511820000|2022-03-17 10:10:20|3151.73|3151.73|3150.54|3150.54|3151.73|3151.73|3150.02|3150.02|0
1647511830000|2022-03-17 10:10:30|3150.53|3150.53|3149.96|3149.96|3150.81|3150.81|3149.96|3149.96|0
1647511840000|2022-03-17 10:10:40|3150.29|3150.29|3152.42|3152.42|3152.42|3152.42|3150.29|3150.29|0
1647511850000|2022-03-17 10:10:50|3152.09|3152.09|3152.06|3152.06|3152.09|3152.09|3152.06|3152.06|0
1647511860000|2022-03-17 10:11:00|3152.02|3152.02|3152.02|3152.02|3152.02|3152.02|3150.62|3150.62|0
1647511870000|2022-03-17 10:11:10|3151.85|3151.85|3152.04|3152.04|3152.07|3152.07|3151.68|3151.68|0
1647511880000|2022-03-17 10:11:20|3152.54|3152.54|3153.21|3153.21|3153.37|3153.37|3152.54|3152.54|0
1647511890000|2022-03-17 10:11:30|3153.27|3153.27|3154.73|3154.73|3154.8|3154.8|3153.27|3153.27|0
1647511910000|2022-03-17 10:11:50|3155.06|3155.06|3155.86|3155.86|3156.05|3156.05|3154.95|3154.95|0
1647511920000|2022-03-17 10:12:00|3156.19|3156.19|3156.38|3156.38|3156.72|3156.72|3155.99|3155.99|0
1647511930000|2022-03-17 10:12:10|3156.72|3156.72|3158.44|3158.44|3158.44|3158.44|3156.72|3156.72|0
1647511940000|2022-03-17 10:12:20|3158.73|3158.73|3158.66|3158.66|3160.26|3160.26|3158.66|3158.66|0
1647511950000|2022-03-17 10:12:30|3158.69|3158.69|3158.95|3158.95|3158.95|3158.95|3158.08|3158.08|0
1647511960000|2022-03-17 10:12:40|3158.45|3158.45|3158.11|3158.11|3158.7|3158.7|3157.49|3157.49|0
1647511970000|2022-03-17 10:12:50|3158.16|3158.16|3160.13|3160.13|3160.3|3160.3|3158.11|3158.11|0
1647511980000|2022-03-17 10:13:00|3160.08|3160.08|3157.94|3157.94|3160.08|3160.08|3157.94|3157.94|0
1647511990000|2022-03-17 10:13:10|3158.11|3158.11|3159.28|3159.28|3159.45|3159.45|3158.11|3158.11|0
1647512000000|2022-03-17 10:13:20|3159.45|3159.45|3161.13|3161.13|3161.13|3161.13|3159.45|3159.45|0
1647512010000|2022-03-17 10:13:30|3161.35|3161.35|3163.92|3163.92|3163.92|3163.92|3161.35|3161.35|0
1647512020000|2022-03-17 10:13:40|3163.59|3163.59|3162.75|3162.75|3163.75|3163.75|3162.58|3162.58|0
1647512030000|2022-03-17 10:13:50|3162.91|3162.91|3163.4|3163.4|3163.41|3163.41|3162.91|3162.91|0
1647512040000|2022-03-17 10:14:00|3162.24|3162.24|3162.62|3162.62|3162.65|3162.65|3162.07|3162.07|0
1647512050000|2022-03-17 10:14:10|3162.54|3162.54|3163.03|3163.03|3163.03|3163.03|3162.54|3162.54|0
1647512060000|2022-03-17 10:14:20|3163.36|3163.36|3162.81|3162.81|3163.53|3163.53|3162.58|3162.58|0
1647512070000|2022-03-17 10:14:30|3163.14|3163.14|3163.25|3163.25|3163.25|3163.25|3163.08|3163.08|0
1647512080000|2022-03-17 10:14:40|3163.48|3163.48|3163.96|3163.96|3163.97|3163.97|3163.48|3163.48|0
1647512090000|2022-03-17 10:14:50|3164.3|3164.3|3163.85|3163.85|3164.3|3164.3|3163.85|3163.85|0
1647512100000|2022-03-17 10:15:00|3164.18|3164.18|3164.54|3164.54|3164.57|3164.57|3164.08|3164.08|0
1647512110000|2022-03-17 10:15:10|3164.21|3164.21|3163.83|3163.83|3164.21|3164.21|3163.76|3163.76|0
1647512120000|2022-03-17 10:15:20|3164.11|3164.11|3165.19|3165.19|3165.19|3165.19|3164.11|3164.11|0
1647512130000|2022-03-17 10:15:30|3165.27|3165.27|3164.77|3164.77|3165.55|3165.55|3164.77|3164.77|0
1647512140000|2022-03-17 10:15:40|3164.44|3164.44|3167.21|3167.21|3167.23|3167.23|3164.44|3164.44|0
1647512150000|2022-03-17 10:15:50|3167.17|3167.17|3166.46|3166.46|3167.34|3167.34|3166.44|3166.44|0
1647512160000|2022-03-17 10:16:00|3166.42|3166.42|3166.9|3166.9|3166.9|3166.9|3166.42|3166.42|0
1647512170000|2022-03-17 10:16:10|3166.39|3166.39|3165.76|3165.76|3166.57|3166.57|3165.14|3165.14|0
1647512180000|2022-03-17 10:16:20|3165.78|3165.78|3165.77|3165.77|3166.26|3166.26|3165.77|3165.77|0
1647512190000|2022-03-17 10:16:30|3165.48|3165.48|3165.31|3165.31|3165.48|3165.48|3165.31|3165.31|0
1647512200000|2022-03-17 10:16:40|3165.2|3165.2|3164.65|3164.65|3165.2|3165.2|3164.21|3164.21|0
1647512210000|2022-03-17 10:16:50|3164.64|3164.64|3165.44|3165.44|3165.44|3165.44|3164.48|3164.48|0
1647512220000|2022-03-17 10:17:00|3165.69|3165.69|3166.41|3166.41|3166.42|3166.42|3165.69|3165.69|0
1647512230000|2022-03-17 10:17:10|3166.64|3166.64|3167.16|3167.16|3167.16|3167.16|3166.64|3166.64|0
1647512240000|2022-03-17 10:17:20|3167.5|3167.5|3167.54|3167.54|3167.71|3167.71|3167.5|3167.5|0
1647512250000|2022-03-17 10:17:30|3168.04|3168.04|3168.31|3168.31|3168.39|3168.39|3168.04|3168.04|0
1647512260000|2022-03-17 10:17:40|3168.25|3168.25|3166.75|3166.75|3168.25|3168.25|3166.25|3166.25|0
1647512270000|2022-03-17 10:17:50|3167.14|3167.14|3168.34|3168.34|3168.37|3168.37|3167.14|3167.14|0
1647512280000|2022-03-17 10:18:00|3168.01|3168.01|3167.07|3167.07|3168.01|3168.01|3167.01|3167.01|0
1647512290000|2022-03-17 10:18:10|3166.96|3166.96|3167.64|3167.64|3167.75|3167.75|3166.96|3166.96|0
1647512300000|2022-03-17 10:18:20|3167.47|3167.47|3167.68|3167.68|3167.87|3167.87|3167.47|3167.47|0
1647512310000|2022-03-17 10:18:30|3167.63|3167.63|3167.57|3167.57|3167.98|3167.98|3167.57|3167.57|0
1647512320000|2022-03-17 10:18:40|3167.62|3167.62|3167.77|3167.77|3168.03|3168.03|3167.62|3167.62|0
1647512330000|2022-03-17 10:18:50|3168|3168|3168.06|3168.06|3168.06|3168.06|3168|3168|0
1647512340000|2022-03-17 10:19:00|3168.14|3168.14|3168.64|3168.64|3168.64|3168.64|3168.14|3168.14|0
1647512350000|2022-03-17 10:19:10|3168.62|3168.62|3170.31|3170.31|3170.49|3170.49|3168.58|3168.58|0
1647512360000|2022-03-17 10:19:20|3170.14|3170.14|3171.38|3171.38|3171.38|3171.38|3170.04|3170.04|0
1647512370000|2022-03-17 10:19:30|3171.6|3171.6|3171.51|3171.51|3172.8|3172.8|3171.51|3171.51|0
1647512380000|2022-03-17 10:19:40|3171.56|3171.56|3171.76|3171.76|3172.06|3172.06|3171.51|3171.51|0
1647512390000|2022-03-17 10:19:50|3171.6|3171.6|3171.7|3171.7|3171.76|3171.76|3171.6|3171.6|0
1647512400000|2022-03-17 10:20:00|3171.69|3171.69|3169.99|3169.99|3171.69|3171.69|3169.99|3169.99|0
1647512410000|2022-03-17 10:20:10|3169.87|3169.87|3170|3170|3170|3170|3169.49|3169.49|0
1647512420000|2022-03-17 10:20:20|3170.23|3170.23|3171.39|3171.39|3171.51|3171.51|3170.23|3170.23|0
1647512430000|2022-03-17 10:20:30|3172.14|3172.14|3173.65|3173.65|3173.65|3173.65|3172.14|3172.14|0
1647512440000|2022-03-17 10:20:40|3173.16|3173.16|3172.69|3172.69|3173.16|3173.16|3172.69|3172.69|0
1647512450000|2022-03-17 10:20:50|3172.58|3172.58|3172.99|3172.99|3173.49|3173.49|3172.58|3172.58|0
1647512460000|2022-03-17 10:21:00|3173.04|3173.04|3172.76|3172.76|3173.04|3173.04|3172.76|3172.76|0
1647512470000|2022-03-17 10:21:10|3173.09|3173.09|3172.93|3172.93|3173.57|3173.57|3172.92|3172.92|0
1647512480000|2022-03-17 10:21:20|3172.31|3172.31|3173.49|3173.49|3173.49|3173.49|3172.26|3172.26|0
1647512490000|2022-03-17 10:21:30|3173.15|3173.15|3173.15|3173.15|3173.15|3173.15|3173.15|3173.15|0
1647512500000|2022-03-17 10:21:40|3172.92|3172.92|3173.76|3173.76|3173.76|3173.76|3172.92|3172.92|0
1647512510000|2022-03-17 10:21:50|3173.92|3173.92|3173.81|3173.81|3173.98|3173.98|3173.76|3173.76|0
1647512520000|2022-03-17 10:22:00|3173.31|3173.31|3173.62|3173.62|3173.64|3173.64|3173.31|3173.31|0
1647512530000|2022-03-17 10:22:10|3173.45|3173.45|3174.37|3174.37|3174.37|3174.37|3173.29|3173.29|0
1647512540000|2022-03-17 10:22:20|3174.65|3174.65|3174.65|3174.65|3174.65|3174.65|3174.65|3174.65|0
1647512550000|2022-03-17 10:22:30|3174.2|3174.2|3174.82|3174.82|3174.82|3174.82|3174.15|3174.15|0
1647512570000|2022-03-17 10:22:50|3174.76|3174.76|3174.59|3174.59|3174.76|3174.76|3174.42|3174.42|0
1647512580000|2022-03-17 10:23:00|3174.42|3174.42|3174.15|3174.15|3174.59|3174.59|3174.09|3174.09|0
1647512590000|2022-03-17 10:23:10|3173.03|3173.03|3173.14|3173.14|3173.14|3173.14|3172.98|3172.98|0
1647512600000|2022-03-17 10:23:20|3173.06|3173.06|3172.7|3172.7|3173.06|3173.06|3172.7|3172.7|0
1647512610000|2022-03-17 10:23:30|3172.78|3172.78|3172.89|3172.89|3172.89|3172.89|3172.78|3172.78|0
1647512620000|2022-03-17 10:23:40|3172.72|3172.72|3174.26|3174.26|3174.26|3174.26|3172.72|3172.72|0
1647512630000|2022-03-17 10:23:50|3174.47|3174.47|3174.97|3174.97|3174.97|3174.97|3174.47|3174.47|0
1647512640000|2022-03-17 10:24:00|3174.89|3174.89|3175.01|3175.01|3175.18|3175.18|3174.89|3174.89|0
1647512660000|2022-03-17 10:24:20|3175.41|3175.41|3175.23|3175.23|3175.41|3175.41|3175.23|3175.23|0
1647512670000|2022-03-17 10:24:30|3175.26|3175.26|3175.95|3175.95|3175.95|3175.95|3175.23|3175.23|0
1647512680000|2022-03-17 10:24:40|3175.62|3175.62|3175.68|3175.68|3175.68|3175.68|3175.51|3175.51|0
1647512690000|2022-03-17 10:24:50|3175.35|3175.35|3174.91|3174.91|3175.35|3175.35|3174.91|3174.91|0
1647512700000|2022-03-17 10:25:00|3175.08|3175.08|3175.08|3175.08|3175.08|3175.08|3175.08|3175.08|0
1647512710000|2022-03-17 10:25:10|3174.69|3174.69|3174.55|3174.55|3174.69|3174.69|3173.75|3173.75|0
1647512720000|2022-03-17 10:25:20|3174.49|3174.49|3174.15|3174.15|3174.68|3174.68|3174.15|3174.15|0
1647512730000|2022-03-17 10:25:30|3175.1|3175.1|3175.74|3175.74|3175.74|3175.74|3175.1|3175.1|0
1647512740000|2022-03-17 10:25:40|3175.91|3175.91|3176.08|3176.08|3176.08|3176.08|3175.91|3175.91|0
1647512750000|2022-03-17 10:25:50|3176.12|3176.12|3176.5|3176.5|3176.5|3176.5|3176.12|3176.12|0
1647512760000|2022-03-17 10:26:00|3176.52|3176.52|3175.76|3175.76|3176.6|3176.6|3175.76|3175.76|0
1647512770000|2022-03-17 10:26:10|3176.35|3176.35|3176.85|3176.85|3176.85|3176.85|3176.35|3176.35|0
1647512780000|2022-03-17 10:26:20|3177.08|3177.08|3177.16|3177.16|3177.16|3177.16|3177.08|3177.08|0
1647512790000|2022-03-17 10:26:30|3177.33|3177.33|3177.5|3177.5|3177.5|3177.5|3177.33|3177.33|0
1647512800000|2022-03-17 10:26:40|3177.61|3177.61|3177.5|3177.5|3177.61|3177.61|3177.5|3177.5|0
1647512810000|2022-03-17 10:26:50|3177.61|3177.61|3177.71|3177.71|3177.71|3177.71|3177.6|3177.6|0
1647512820000|2022-03-17 10:27:00|3177.93|3177.93|3177.99|3177.99|3177.99|3177.99|3177.93|3177.93|0
1647512830000|2022-03-17 10:27:10|3177.77|3177.77|3177.77|3177.77|3177.77|3177.77|3177.77|3177.77|0
1647512840000|2022-03-17 10:27:20|3177.93|3177.93|3177.98|3177.98|3178.43|3178.43|3177.93|3177.93|0
1647512850000|2022-03-17 10:27:30|3177.87|3177.87|3177.02|3177.02|3177.98|3177.98|3177.02|3177.02|0
1647512860000|2022-03-17 10:27:40|3176.86|3176.86|3176.86|3176.86|3177.19|3177.19|3176.86|3176.86|0
1647512870000|2022-03-17 10:27:50|3176.69|3176.69|3176.63|3176.63|3176.69|3176.69|3176.63|3176.63|0
1647512880000|2022-03-17 10:28:00|3176.92|3176.92|3176.56|3176.56|3176.94|3176.94|3176.4|3176.4|0
1647512890000|2022-03-17 10:28:10|3176.74|3176.74|3176.74|3176.74|3176.74|3176.74|3176.74|3176.74|0
1647512900000|2022-03-17 10:28:20|3176.68|3176.68|3176.89|3176.89|3176.95|3176.95|3176.68|3176.68|0
1647512910000|2022-03-17 10:28:30|3176.78|3176.78|3176.96|3176.96|3177.02|3177.02|3176.61|3176.61|0
1647512920000|2022-03-17 10:28:40|3176.63|3176.63|3175.75|3175.75|3176.63|3176.63|3175.75|3175.75|0
1647512930000|2022-03-17 10:28:50|3175.92|3175.92|3175.07|3175.07|3175.92|3175.92|3175.07|3175.07|0
1647512940000|2022-03-17 10:29:00|3175.4|3175.4|3175.54|3175.54|3175.65|3175.65|3175.4|3175.4|0
1647512950000|2022-03-17 10:29:10|3175.37|3175.37|3174.88|3174.88|3175.37|3175.37|3174.88|3174.88|0
1647512960000|2022-03-17 10:29:20|3174.99|3174.99|3174.32|3174.32|3174.99|3174.99|3174.27|3174.27|0
1647512970000|2022-03-17 10:29:30|3174.16|3174.16|3174.16|3174.16|3174.16|3174.16|3174.16|3174.16|0
1647512980000|2022-03-17 10:29:40|3174.08|3174.08|3174.48|3174.48|3174.48|3174.48|3173.77|3173.77|0
1647512990000|2022-03-17 10:29:50|3173.98|3173.98|3173.08|3173.08|3173.98|3173.98|3172.67|3172.67|0
1647513000000|2022-03-17 10:30:00|3172.75|3172.75|3173.02|3173.02|3173.02|3173.02|3172.67|3172.67|0
1647513010000|2022-03-17 10:30:10|3173.52|3173.52|3173.82|3173.82|3173.82|3173.82|3173.48|3173.48|0
1647513020000|2022-03-17 10:30:20|3173.96|3173.96|3176.38|3176.38|3176.41|3176.41|3173.96|3173.96|0
1647513030000|2022-03-17 10:30:30|3176.4|3176.4|3177.12|3177.12|3177.12|3177.12|3176.4|3176.4|0
1647513040000|2022-03-17 10:30:40|3177.54|3177.54|3178.09|3178.09|3178.09|3178.09|3177.54|3177.54|0
1647513060000|2022-03-17 10:31:00|3178.21|3178.21|3178.28|3178.28|3178.28|3178.28|3178.21|3178.21|0
1647513070000|2022-03-17 10:31:10|3177.78|3177.78|3175.77|3175.77|3177.78|3177.78|3175.77|3175.77|0
1647513080000|2022-03-17 10:31:20|3175.48|3175.48|3174.45|3174.45|3175.48|3175.48|3174.45|3174.45|0
1647513090000|2022-03-17 10:31:30|3174.61|3174.61|3174.85|3174.85|3174.85|3174.85|3174.49|3174.49|0
1647513100000|2022-03-17 10:31:40|3174.79|3174.79|3174.96|3174.96|3174.96|3174.96|3174.79|3174.79|0
1647513110000|2022-03-17 10:31:50|3174.73|3174.73|3174.73|3174.73|3174.73|3174.73|3174.73|3174.73|0
1647513120000|2022-03-17 10:32:00|3174.61|3174.61|3174.64|3174.64|3174.64|3174.64|3174.37|3174.37|0
1647513130000|2022-03-17 10:32:10|3175.07|3175.07|3175.07|3175.07|3175.07|3175.07|3175.07|3175.07|0
1647513140000|2022-03-17 10:32:20|3175.9|3175.9|3178.07|3178.07|3178.07|3178.07|3175.9|3175.9|0
1647513150000|2022-03-17 10:32:30|3178.24|3178.24|3178.72|3178.72|3178.72|3178.72|3178.24|3178.24|0
1647513160000|2022-03-17 10:32:40|3178.56|3178.56|3179.02|3179.02|3179.02|3179.02|3178.56|3178.56|0
1647513170000|2022-03-17 10:32:50|3178.94|3178.94|3179.8|3179.8|3180.74|3180.74|3178.94|3178.94|0
1647513180000|2022-03-17 10:33:00|3179.52|3179.52|3179.35|3179.35|3179.57|3179.57|3179.19|3179.19|0
1647513190000|2022-03-17 10:33:10|3179.58|3179.58|3180.11|3180.11|3180.11|3180.11|3179.58|3179.58|0
1647513200000|2022-03-17 10:33:20|3180.27|3180.27|3179.55|3179.55|3180.45|3180.45|3179.55|3179.55|0
1647513210000|2022-03-17 10:33:30|3179.49|3179.49|3179.97|3179.97|3179.97|3179.97|3179.49|3179.49|0
1647513220000|2022-03-17 10:33:40|3179.94|3179.94|3180.25|3180.25|3180.25|3180.25|3179.94|3179.94|0
1647513230000|2022-03-17 10:33:50|3180.6|3180.6|3181.05|3181.05|3181.38|3181.38|3180.6|3180.6|0
1647513240000|2022-03-17 10:34:00|3180.88|3180.88|3182.09|3182.09|3182.37|3182.37|3180.88|3180.88|0
1647513250000|2022-03-17 10:34:10|3181.86|3181.86|3181.7|3181.7|3181.86|3181.86|3181.2|3181.2|0
1647513260000|2022-03-17 10:34:20|3181.54|3181.54|3181.57|3181.57|3181.57|3181.57|3181.2|3181.2|0
1647513270000|2022-03-17 10:34:30|3181.59|3181.59|3181.82|3181.82|3181.82|3181.82|3181.49|3181.49|0
1647513280000|2022-03-17 10:34:40|3181.66|3181.66|3181.22|3181.22|3181.66|3181.66|3181.22|3181.22|0
1647513290000|2022-03-17 10:34:50|3181.55|3181.55|3181.72|3181.72|3181.72|3181.72|3181.55|3181.55|0
1647513300000|2022-03-17 10:35:00|3181.66|3181.66|3182.14|3182.14|3182.14|3182.14|3181.64|3181.64|0
1647513310000|2022-03-17 10:35:10|3182.3|3182.3|3182.14|3182.14|3182.3|3182.3|3182.14|3182.14|0
1647513320000|2022-03-17 10:35:20|3181.8|3181.8|3180.83|3180.83|3181.8|3181.8|3180.83|3180.83|0
1647513330000|2022-03-17 10:35:30|3180.51|3180.51|3180.51|3180.51|3180.51|3180.51|3180.51|3180.51|0
1647513340000|2022-03-17 10:35:40|3180.42|3180.42|3180.34|3180.34|3180.51|3180.51|3180.34|3180.34|0
1647513350000|2022-03-17 10:35:50|3180.17|3180.17|3180.13|3180.13|3180.17|3180.17|3180.13|3180.13|0
1647513360000|2022-03-17 10:36:00|3179.78|3179.78|3179.59|3179.59|3179.78|3179.78|3179.48|3179.48|0
1647513370000|2022-03-17 10:36:10|3179.53|3179.53|3178.64|3178.64|3179.53|3179.53|3178.53|3178.53|0
1647513380000|2022-03-17 10:36:20|3178.48|3178.48|3178.06|3178.06|3178.64|3178.64|3178.06|3178.06|0
1647513390000|2022-03-17 10:36:30|3177.56|3177.56|3176.58|3176.58|3177.59|3177.59|3176.52|3176.52|0
1647513400000|2022-03-17 10:36:40|3176.74|3176.74|3176.69|3176.69|3176.96|3176.96|3176.69|3176.69|0
1647513410000|2022-03-17 10:36:50|3176.85|3176.85|3177.18|3177.18|3177.18|3177.18|3176.85|3176.85|0
1647513420000|2022-03-17 10:37:00|3177.47|3177.47|3179.08|3179.08|3179.08|3179.08|3177.47|3177.47|0
1647513430000|2022-03-17 10:37:10|3178.75|3178.75|3177.84|3177.84|3178.75|3178.75|3177.84|3177.84|0
1647513440000|2022-03-17 10:37:20|3178.34|3178.34|3178.94|3178.94|3178.94|3178.94|3178.34|3178.34|0
1647513450000|2022-03-17 10:37:30|3178.78|3178.78|3179|3179|3179|3179|3178.78|3178.78|0
1647513460000|2022-03-17 10:37:40|3179.08|3179.08|3180.95|3180.95|3180.95|3180.95|3179.08|3179.08|0
1647513470000|2022-03-17 10:37:50|3180.98|3180.98|3180.81|3180.81|3180.98|3180.98|3180.67|3180.67|0
1647513480000|2022-03-17 10:38:00|3181.14|3181.14|3181.2|3181.2|3181.2|3181.2|3181.14|3181.14|0
1647513490000|2022-03-17 10:38:10|3181.36|3181.36|3180.84|3180.84|3181.53|3181.53|3180.84|3180.84|0
1647513500000|2022-03-17 10:38:20|3180.73|3180.73|3181.23|3181.23|3181.23|3181.23|3180.73|3180.73|0
1647513510000|2022-03-17 10:38:30|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|0
1647513520000|2022-03-17 10:38:40|3181.69|3181.69|3182.34|3182.34|3182.34|3182.34|3181.69|3181.69|0
1647513530000|2022-03-17 10:38:50|3182.28|3182.28|3183.54|3183.54|3183.87|3183.87|3182.28|3182.28|0
1647513540000|2022-03-17 10:39:00|3183.7|3183.7|3184.44|3184.44|3184.44|3184.44|3183.7|3183.7|0
1647513550000|2022-03-17 10:39:10|3184.42|3184.42|3185.2|3185.2|3185.2|3185.2|3184.42|3184.42|0
1647513560000|2022-03-17 10:39:20|3185.19|3185.19|3185.4|3185.4|3185.57|3185.57|3185.19|3185.19|0
1647513570000|2022-03-17 10:39:30|3185.43|3185.43|3184.13|3184.13|3185.43|3185.43|3184.13|3184.13|0
1647513580000|2022-03-17 10:39:40|3184.3|3184.3|3183.54|3183.54|3184.3|3184.3|3183.54|3183.54|0
1647513590000|2022-03-17 10:39:50|3183.15|3183.15|3182.78|3182.78|3183.15|3183.15|3182.78|3182.78|0
1647513600000|2022-03-17 10:40:00|3182.45|3182.45|3182.28|3182.28|3182.45|3182.45|3182.28|3182.28|0
1647513610000|2022-03-17 10:40:10|3182.55|3182.55|3183.23|3183.23|3183.23|3183.23|3182.45|3182.45|0
1647513620000|2022-03-17 10:40:20|3183.39|3183.39|3184.2|3184.2|3184.2|3184.2|3183.39|3183.39|0
1647513630000|2022-03-17 10:40:30|3184.21|3184.21|3183.69|3183.69|3184.21|3184.21|3183.35|3183.35|0
1647513640000|2022-03-17 10:40:40|3183.91|3183.91|3183.91|3183.91|3183.91|3183.91|3183.91|3183.91|0
1647513650000|2022-03-17 10:40:50|3184.24|3184.24|3184.3|3184.3|3184.3|3184.3|3184.24|3184.24|0
1647513660000|2022-03-17 10:41:00|3184.02|3184.02|3183.85|3183.85|3184.02|3184.02|3183.85|3183.85|0
1647513680000|2022-03-17 10:41:20|3184.01|3184.01|3184.01|3184.01|3184.01|3184.01|3184.01|3184.01|0
1647513690000|2022-03-17 10:41:30|3184.24|3184.24|3184.14|3184.14|3184.3|3184.3|3184.14|3184.14|0
1647513700000|2022-03-17 10:41:40|3183.97|3183.97|3183.55|3183.55|3183.97|3183.97|3183.55|3183.55|0
1647513720000|2022-03-17 10:42:00|3183.39|3183.39|3182.25|3182.25|3183.39|3183.39|3182.25|3182.25|0
1647513730000|2022-03-17 10:42:10|3182.14|3182.14|3181.92|3181.92|3182.14|3182.14|3181.75|3181.75|0
1647513740000|2022-03-17 10:42:20|3182.14|3182.14|3182.53|3182.53|3182.53|3182.53|3181.86|3181.86|0
1647513750000|2022-03-17 10:42:30|3183.03|3183.03|3182.42|3182.42|3183.03|3183.03|3182.09|3182.09|0
1647513760000|2022-03-17 10:42:40|3182.12|3182.12|3181.9|3181.9|3182.12|3182.12|3181.74|3181.74|0
1647513770000|2022-03-17 10:42:50|3181.69|3181.69|3181.13|3181.13|3181.69|3181.69|3180.79|3180.79|0
1647513780000|2022-03-17 10:43:00|3181.63|3181.63|3181.69|3181.69|3181.69|3181.69|3181.63|3181.63|0
1647513790000|2022-03-17 10:43:10|3181.65|3181.65|3181.7|3181.7|3181.7|3181.7|3181.59|3181.59|0
1647513800000|2022-03-17 10:43:20|3181.86|3181.86|3181.86|3181.86|3181.86|3181.86|3181.86|3181.86|0
1647513810000|2022-03-17 10:43:30|3182.24|3182.24|3183.49|3183.49|3183.49|3183.49|3182.24|3182.24|0
1647513820000|2022-03-17 10:43:40|3183.55|3183.55|3183.83|3183.83|3183.83|3183.83|3183.55|3183.55|0
1647513830000|2022-03-17 10:43:50|3183.88|3183.88|3184.12|3184.12|3184.12|3184.12|3183.77|3183.77|0
1647513840000|2022-03-17 10:44:00|3184.68|3184.68|3184.77|3184.77|3184.77|3184.77|3184.48|3184.48|0
1647513850000|2022-03-17 10:44:10|3184.27|3184.27|3184.48|3184.48|3184.77|3184.77|3184.27|3184.27|0
1647513860000|2022-03-17 10:44:20|3184.65|3184.65|3183.23|3183.23|3184.65|3184.65|3183.23|3183.23|0
1647513870000|2022-03-17 10:44:30|3183.06|3183.06|3181.87|3181.87|3183.06|3183.06|3181.87|3181.87|0
1647513880000|2022-03-17 10:44:40|3182.04|3182.04|3182.37|3182.37|3182.37|3182.37|3182.04|3182.04|0
1647513900000|2022-03-17 10:45:00|3182.21|3182.21|3180.94|3180.94|3182.21|3182.21|3180.61|3180.61|0
1647513910000|2022-03-17 10:45:10|3180.82|3180.82|3180.82|3180.82|3180.82|3180.82|3180.82|3180.82|0
1647513920000|2022-03-17 10:45:20|3180.65|3180.65|3181.04|3181.04|3181.54|3181.54|3180.65|3180.65|0
1647513930000|2022-03-17 10:45:30|3180.96|3180.96|3180.41|3180.41|3180.96|3180.96|3180.41|3180.41|0
1647513940000|2022-03-17 10:45:40|3180.25|3180.25|3180.2|3180.2|3180.25|3180.25|3179.91|3179.91|0
1647513950000|2022-03-17 10:45:50|3180.53|3180.53|3180.53|3180.53|3180.53|3180.53|3180.53|3180.53|0
1647513960000|2022-03-17 10:46:00|3180.42|3180.42|3179.86|3179.86|3180.42|3180.42|3179.86|3179.86|0
1647513970000|2022-03-17 10:46:10|3180.19|3180.19|3180.14|3180.14|3180.19|3180.19|3180.14|3180.14|0
1647513980000|2022-03-17 10:46:20|3180.25|3180.25|3181.08|3181.08|3181.08|3181.08|3180.25|3180.25|0
1647513990000|2022-03-17 10:46:30|3181.04|3181.04|3181.21|3181.21|3181.21|3181.21|3181.04|3181.04|0
1647514000000|2022-03-17 10:46:40|3181.38|3181.38|3181.54|3181.54|3181.54|3181.54|3181.38|3181.38|0
1647514010000|2022-03-17 10:46:50|3181.77|3181.77|3182.11|3182.11|3182.11|3182.11|3181.77|3181.77|0
1647514020000|2022-03-17 10:47:00|3182.08|3182.08|3181.9|3181.9|3182.13|3182.13|3181.9|3181.9|0
1647514030000|2022-03-17 10:47:10|3181.79|3181.79|3181.81|3181.81|3181.81|3181.81|3181.62|3181.62|0
1647514040000|2022-03-17 10:47:20|3181.98|3181.98|3180.22|3180.22|3182.09|3182.09|3180.22|3180.22|0
1647514050000|2022-03-17 10:47:30|3180.31|3180.31|3181.2|3181.2|3181.2|3181.2|3180.31|3180.31|0
1647514060000|2022-03-17 10:47:40|3181.03|3181.03|3182.15|3182.15|3182.15|3182.15|3181.03|3181.03|0
1647514070000|2022-03-17 10:47:50|3182.26|3182.26|3182.76|3182.76|3182.76|3182.76|3182.17|3182.17|0
1647514080000|2022-03-17 10:48:00|3182.6|3182.6|3182.98|3182.98|3183.64|3183.64|3182.1|3182.1|0
1647514090000|2022-03-17 10:48:10|3183.13|3183.13|3183.91|3183.91|3184.02|3184.02|3183.13|3183.13|0
1647514100000|2022-03-17 10:48:20|3183.74|3183.74|3183.63|3183.63|3183.74|3183.74|3183.41|3183.41|0
1647514110000|2022-03-17 10:48:30|3183.85|3183.85|3184.22|3184.22|3184.67|3184.67|3183.85|3183.85|0
1647514130000|2022-03-17 10:48:50|3184.05|3184.05|3184.22|3184.22|3184.22|3184.22|3183.55|3183.55|0
1647514140000|2022-03-17 10:49:00|3184.28|3184.28|3184.4|3184.4|3184.57|3184.57|3184.23|3184.23|0
1647514150000|2022-03-17 10:49:10|3184.32|3184.32|3183.74|3183.74|3184.32|3184.32|3183.65|3183.65|0
1647514160000|2022-03-17 10:49:20|3183.99|3183.99|3183.45|3183.45|3184.1|3184.1|3183.45|3183.45|0
1647514180000|2022-03-17 10:49:40|3183.07|3183.07|3184.2|3184.2|3184.2|3184.2|3183.07|3183.07|0
1647514190000|2022-03-17 10:49:50|3184.31|3184.31|3186.16|3186.16|3186.17|3186.17|3184.31|3184.31|0
1647514200000|2022-03-17 10:50:00|3186.28|3186.28|3186.28|3186.28|3186.28|3186.28|3186.11|3186.11|0
1647514210000|2022-03-17 10:50:10|3186.29|3186.29|3186.34|3186.34|3186.34|3186.34|3186.26|3186.26|0
1647514220000|2022-03-17 10:50:20|3186.06|3186.06|3184.96|3184.96|3186.06|3186.06|3184.96|3184.96|0
1647514230000|2022-03-17 10:50:30|3184.9|3184.9|3185.57|3185.57|3185.94|3185.94|3184.73|3184.73|0
1647514240000|2022-03-17 10:50:40|3185.49|3185.49|3185.49|3185.49|3185.49|3185.49|3185.49|3185.49|0
1647514250000|2022-03-17 10:50:50|3185.55|3185.55|3185.74|3185.74|3186.04|3186.04|3185.55|3185.55|0
1647514260000|2022-03-17 10:51:00|3185.82|3185.82|3186.26|3186.26|3186.32|3186.32|3185.34|3185.34|0
1647514270000|2022-03-17 10:51:10|3186.32|3186.32|3184.12|3184.12|3186.32|3186.32|3184.12|3184.12|0
1647514280000|2022-03-17 10:51:20|3184.29|3184.29|3183.89|3183.89|3184.46|3184.46|3183.89|3183.89|0
1647514290000|2022-03-17 10:51:30|3183.55|3183.55|3183.55|3183.55|3183.55|3183.55|3183.55|3183.55|0
1647514300000|2022-03-17 10:51:40|3183.89|3183.89|3183.14|3183.14|3183.89|3183.89|3183.14|3183.14|0
1647514310000|2022-03-17 10:51:50|3183.2|3183.2|3183.2|3183.2|3183.2|3183.2|3183.2|3183.2|0
1647514320000|2022-03-17 10:52:00|3183.26|3183.26|3183.2|3183.2|3183.26|3183.26|3183.2|3183.2|0
1647514330000|2022-03-17 10:52:10|3183.37|3183.37|3183.7|3183.7|3183.86|3183.86|3183.37|3183.37|0
1647514340000|2022-03-17 10:52:20|3183.37|3183.37|3183.66|3183.66|3183.66|3183.66|3183.25|3183.25|0
1647514350000|2022-03-17 10:52:30|3183.55|3183.55|3184.27|3184.27|3184.39|3184.39|3183.22|3183.22|0
1647514360000|2022-03-17 10:52:40|3184.43|3184.43|3184.53|3184.53|3184.72|3184.72|3184.36|3184.36|0
1647514370000|2022-03-17 10:52:50|3184.76|3184.76|3185.25|3185.25|3185.51|3185.51|3184.76|3184.76|0
1647514380000|2022-03-17 10:53:00|3185.36|3185.36|3185.46|3185.46|3185.58|3185.58|3185.13|3185.13|0
1647514390000|2022-03-17 10:53:10|3185.47|3185.47|3185.56|3185.56|3185.89|3185.89|3185.47|3185.47|0
1647514400000|2022-03-17 10:53:20|3185.54|3185.54|3186.37|3186.37|3186.45|3186.45|3185.54|3185.54|0
1647514410000|2022-03-17 10:53:30|3187.27|3187.27|3187.38|3187.38|3187.77|3187.77|3186.77|3186.77|0
1647514420000|2022-03-17 10:53:40|3188.06|3188.06|3188.39|3188.39|3188.39|3188.39|3187.89|3187.89|0
1647514430000|2022-03-17 10:53:50|3188.28|3188.28|3188.85|3188.85|3188.85|3188.85|3188.28|3188.28|0
1647514440000|2022-03-17 10:54:00|3188.87|3188.87|3189.1|3189.1|3189.16|3189.16|3188.87|3188.87|0
1647514450000|2022-03-17 10:54:10|3188.77|3188.77|3188.94|3188.94|3188.94|3188.94|3188.77|3188.77|0
1647514460000|2022-03-17 10:54:20|3189.1|3189.1|3189.8|3189.8|3189.8|3189.8|3189.1|3189.1|0
1647514470000|2022-03-17 10:54:30|3189.63|3189.63|3188.48|3188.48|3189.63|3189.63|3187.76|3187.76|0
1647514480000|2022-03-17 10:54:40|3188.98|3188.98|3190.23|3190.23|3190.23|3190.23|3188.98|3188.98|0
1647514490000|2022-03-17 10:54:50|3190.07|3190.07|3190.04|3190.04|3190.07|3190.07|3190.04|3190.04|0
1647514500000|2022-03-17 10:55:00|3189.94|3189.94|3189.67|3189.67|3190.21|3190.21|3189.67|3189.67|0
1647514510000|2022-03-17 10:55:10|3189.55|3189.55|3189.39|3189.39|3189.55|3189.55|3189.39|3189.39|0
1647514520000|2022-03-17 10:55:20|3189.55|3189.55|3189.77|3189.77|3189.77|3189.77|3189.5|3189.5|0
1647514530000|2022-03-17 10:55:30|3189.76|3189.76|3189.79|3189.79|3189.79|3189.79|3189.76|3189.76|0
1647514540000|2022-03-17 10:55:40|3189.96|3189.96|3189.96|3189.96|3189.96|3189.96|3189.96|3189.96|0
1647514550000|2022-03-17 10:55:50|3189.46|3189.46|3189.63|3189.63|3189.79|3189.79|3189.46|3189.46|0
1647514560000|2022-03-17 10:56:00|3189.3|3189.3|3189.3|3189.3|3189.3|3189.3|3189.3|3189.3|0
1647514570000|2022-03-17 10:56:10|3189.46|3189.46|3189.7|3189.7|3189.7|3189.7|3189.3|3189.3|0
1647514580000|2022-03-17 10:56:20|3190.36|3190.36|3190.02|3190.02|3190.36|3190.36|3189.96|3189.96|0
1647514590000|2022-03-17 10:56:30|3190.19|3190.19|3190.36|3190.36|3190.36|3190.36|3190.19|3190.19|0
1647514600000|2022-03-17 10:56:40|3190.19|3190.19|3189.85|3189.85|3190.19|3190.19|3189.85|3189.85|0
1647514610000|2022-03-17 10:56:50|3190.18|3190.18|3191.14|3191.14|3191.14|3191.14|3190.18|3190.18|0
1647514620000|2022-03-17 10:57:00|3191.31|3191.31|3191.51|3191.51|3191.68|3191.68|3191.31|3191.31|0
1647514630000|2022-03-17 10:57:10|3191.68|3191.68|3191.76|3191.76|3191.76|3191.76|3191.68|3191.68|0
1647514640000|2022-03-17 10:57:20|3191.93|3191.93|3191.81|3191.81|3191.93|3191.93|3191.81|3191.81|0
1647514650000|2022-03-17 10:57:30|3191.48|3191.48|3191.3|3191.3|3191.48|3191.48|3191.3|3191.3|0
1647514670000|2022-03-17 10:57:50|3191.32|3191.32|3190.96|3190.96|3191.32|3191.32|3190.81|3190.81|0
1647514680000|2022-03-17 10:58:00|3191.19|3191.19|3191.29|3191.29|3191.52|3191.52|3191.19|3191.19|0
1647514690000|2022-03-17 10:58:10|3191.35|3191.35|3191.35|3191.35|3191.35|3191.35|3191.35|3191.35|0
1647514700000|2022-03-17 10:58:20|3191.18|3191.18|3190.44|3190.44|3191.18|3191.18|3190.36|3190.36|0
1647514710000|2022-03-17 10:58:30|3190.42|3190.42|3190.69|3190.69|3190.69|3190.69|3190.42|3190.42|0
1647514720000|2022-03-17 10:58:40|3190.77|3190.77|3190.77|3190.77|3190.77|3190.77|3190.69|3190.69|0
1647514730000|2022-03-17 10:58:50|3191.05|3191.05|3191.22|3191.22|3191.22|3191.22|3191.05|3191.05|0
1647514740000|2022-03-17 10:59:00|3190.89|3190.89|3190.02|3190.02|3190.89|3190.89|3190.02|3190.02|0
1647514750000|2022-03-17 10:59:10|3190.19|3190.19|3190.19|3190.19|3190.19|3190.19|3190.19|3190.19|0
1647514760000|2022-03-17 10:59:20|3190.36|3190.36|3190.96|3190.96|3191.04|3191.04|3190.33|3190.33|0
1647514770000|2022-03-17 10:59:30|3191.04|3191.04|3191.21|3191.21|3191.21|3191.21|3191.04|3191.04|0
1647514780000|2022-03-17 10:59:40|3191.23|3191.23|3191.17|3191.17|3191.23|3191.23|3191.17|3191.17|0
1647514790000|2022-03-17 10:59:50|3191.01|3191.01|3190.39|3190.39|3191.04|3191.04|3190.22|3190.22|0
1647514800000|2022-03-17 11:00:00|3190.38|3190.38|3190.38|3190.38|3190.38|3190.38|3190.38|3190.38|0
1647514810000|2022-03-17 11:00:10|3190.26|3190.26|3189.19|3189.19|3190.26|3190.26|3189.19|3189.19|0
1647514820000|2022-03-17 11:00:20|3189.27|3189.27|3188|3188|3189.27|3189.27|3187.8|3187.8|0
1647514830000|2022-03-17 11:00:30|3188.01|3188.01|3188.18|3188.18|3188.18|3188.18|3188.01|3188.01|0
1647514860000|2022-03-17 11:01:00|3187.96|3187.96|3188.29|3188.29|3188.29|3188.29|3187.96|3187.96|0
1647514870000|2022-03-17 11:01:10|3188.31|3188.31|3188.83|3188.83|3189|3189|3188.27|3188.27|0
1647514880000|2022-03-17 11:01:20|3190.28|3190.28|3190.51|3190.51|3190.74|3190.74|3190.28|3190.28|0
1647514890000|2022-03-17 11:01:30|3190.78|3190.78|3190.62|3190.62|3190.78|3190.78|3190.45|3190.45|0
1647514900000|2022-03-17 11:01:40|3190.78|3190.78|3190.95|3190.95|3190.95|3190.95|3190.78|3190.78|0
1647514910000|2022-03-17 11:01:50|3191.11|3191.11|3191.43|3191.43|3191.43|3191.43|3191.11|3191.11|0
1647514920000|2022-03-17 11:02:00|3191.44|3191.44|3190.49|3190.49|3191.44|3191.44|3190.49|3190.49|0
1647514940000|2022-03-17 11:02:20|3190.53|3190.53|3190.58|3190.58|3190.58|3190.58|3190.53|3190.53|0
1647514950000|2022-03-17 11:02:30|3190.93|3190.93|3191.36|3191.36|3191.37|3191.37|3190.83|3190.83|0
1647514960000|2022-03-17 11:02:40|3191.2|3191.2|3191.04|3191.04|3191.21|3191.21|3191.02|3191.02|0
1647514970000|2022-03-17 11:02:50|3190.7|3190.7|3190.62|3190.62|3190.7|3190.7|3190.62|3190.62|0
1647514980000|2022-03-17 11:03:00|3190.45|3190.45|3189.28|3189.28|3190.45|3190.45|3188.94|3188.94|0
1647514990000|2022-03-17 11:03:10|3189.34|3189.34|3189.34|3189.34|3189.34|3189.34|3189.34|3189.34|0
1647515000000|2022-03-17 11:03:20|3190.18|3190.18|3190.96|3190.96|3190.96|3190.96|3190.18|3190.18|0
1647515010000|2022-03-17 11:03:30|3190.8|3190.8|3190.26|3190.26|3190.8|3190.8|3189.92|3189.92|0
1647515030000|2022-03-17 11:03:50|3190.15|3190.15|3190.17|3190.17|3190.17|3190.17|3190.15|3190.15|0
1647515040000|2022-03-17 11:04:00|3190.16|3190.16|3190.73|3190.73|3190.91|3190.91|3190.16|3190.16|0
1647515050000|2022-03-17 11:04:10|3190.68|3190.68|3190.84|3190.84|3190.84|3190.84|3190.68|3190.68|0
1647515060000|2022-03-17 11:04:20|3190.83|3190.83|3191.45|3191.45|3191.45|3191.45|3190.83|3190.83|0
1647515070000|2022-03-17 11:04:30|3191.5|3191.5|3191.46|3191.46|3191.5|3191.5|3191.45|3191.45|0
1647515080000|2022-03-17 11:04:40|3191.41|3191.41|3191.27|3191.27|3191.41|3191.41|3191.24|3191.24|0
1647515100000|2022-03-17 11:05:00|3191.25|3191.25|3191.22|3191.22|3191.25|3191.25|3191.22|3191.22|0
1647515110000|2022-03-17 11:05:10|3191.39|3191.39|3191.39|3191.39|3191.39|3191.39|3191.39|3191.39|0
1647515120000|2022-03-17 11:05:20|3191.41|3191.41|3190.85|3190.85|3191.43|3191.43|3190.68|3190.68|0
1647515130000|2022-03-17 11:05:30|3190.68|3190.68|3190.24|3190.24|3190.68|3190.68|3190.13|3190.13|0
1647515140000|2022-03-17 11:05:40|3190.3|3190.3|3190.33|3190.33|3190.33|3190.33|3190.3|3190.3|0
1647515150000|2022-03-17 11:05:50|3190.35|3190.35|3190.69|3190.69|3190.69|3190.69|3190.35|3190.35|0
1647515160000|2022-03-17 11:06:00|3190.67|3190.67|3190.66|3190.66|3190.83|3190.83|3190.66|3190.66|0
1647515170000|2022-03-17 11:06:10|3190.65|3190.65|3190.66|3190.66|3190.66|3190.66|3190.65|3190.65|0
1647515180000|2022-03-17 11:06:20|3191|3191|3191.34|3191.34|3191.34|3191.34|3191|3191|0
1647515190000|2022-03-17 11:06:30|3191.22|3191.22|3191.16|3191.16|3191.22|3191.22|3191.16|3191.16|0
1647515200000|2022-03-17 11:06:40|3190.72|3190.72|3190.47|3190.47|3190.72|3190.72|3190.47|3190.47|0
1647515220000|2022-03-17 11:07:00|3190.31|3190.31|3189.83|3189.83|3190.31|3190.31|3189.83|3189.83|0
1647515230000|2022-03-17 11:07:10|3189.86|3189.86|3189.85|3189.85|3189.86|3189.86|3189.85|3189.85|0
1647515240000|2022-03-17 11:07:20|3189.96|3189.96|3190.01|3190.01|3190.15|3190.15|3189.96|3189.96|0
1647515250000|2022-03-17 11:07:30|3190.18|3190.18|3190.73|3190.73|3190.73|3190.73|3190.01|3190.01|0
1647515260000|2022-03-17 11:07:40|3190.84|3190.84|3191.32|3191.32|3191.32|3191.32|3190.67|3190.67|0
1647515270000|2022-03-17 11:07:50|3191.49|3191.49|3191.66|3191.66|3191.67|3191.67|3191.49|3191.49|0
1647515280000|2022-03-17 11:08:00|3191.88|3191.88|3191.87|3191.87|3191.88|3191.88|3191.71|3191.71|0
1647515290000|2022-03-17 11:08:10|3191.71|3191.71|3191.79|3191.79|3191.79|3191.79|3191.71|3191.71|0
1647515300000|2022-03-17 11:08:20|3191.9|3191.9|3192.15|3192.15|3192.15|3192.15|3191.9|3191.9|0
1647515310000|2022-03-17 11:08:30|3192.17|3192.17|3192.17|3192.17|3192.17|3192.17|3192.17|3192.17|0
1647515320000|2022-03-17 11:08:40|3192.23|3192.23|3192.5|3192.5|3192.56|3192.56|3192.23|3192.23|0
1647515330000|2022-03-17 11:08:50|3192.59|3192.59|3192.42|3192.42|3192.59|3192.59|3192.42|3192.42|0
1647515340000|2022-03-17 11:09:00|3192.2|3192.2|3192.15|3192.15|3192.2|3192.2|3192.15|3192.15|0
1647515350000|2022-03-17 11:09:10|3192.2|3192.2|3192.12|3192.12|3192.2|3192.2|3192.12|3192.12|0
1647515360000|2022-03-17 11:09:20|3192.2|3192.2|3192.48|3192.48|3192.48|3192.48|3192.2|3192.2|0
1647515370000|2022-03-17 11:09:30|3192.56|3192.56|3192.23|3192.23|3192.56|3192.56|3191.89|3191.89|0
1647515380000|2022-03-17 11:09:40|3192.22|3192.22|3192.04|3192.04|3192.22|3192.22|3192.04|3192.04|0
1647515390000|2022-03-17 11:09:50|3192.15|3192.15|3192.15|3192.15|3192.15|3192.15|3192.15|3192.15|0
1647515400000|2022-03-17 11:10:00|3191.98|3191.98|3192.35|3192.35|3192.35|3192.35|3191.9|3191.9|0
1647515410000|2022-03-17 11:10:10|3192.3|3192.3|3192.24|3192.24|3192.3|3192.3|3192.24|3192.24|0
1647515420000|2022-03-17 11:10:20|3191.91|3191.91|3191.91|3191.91|3191.91|3191.91|3191.91|3191.91|0
1647515430000|2022-03-17 11:10:30|3191.85|3191.85|3191.79|3191.79|3191.85|3191.85|3191.79|3191.79|0
1647515440000|2022-03-17 11:10:40|3191.73|3191.73|3191.06|3191.06|3191.73|3191.73|3191.06|3191.06|0
1647515450000|2022-03-17 11:10:50|3191.11|3191.11|3190.95|3190.95|3191.28|3191.28|3190.95|3190.95|0
1647515460000|2022-03-17 11:11:00|3190.78|3190.78|3190|3190|3190.78|3190.78|3190|3190|0
1647515500000|2022-03-17 11:11:40|3189.5|3189.5|3189.5|3189.5|3189.5|3189.5|3189.5|3189.5|0
1647515510000|2022-03-17 11:11:50|3189.33|3189.33|3189.36|3189.36|3189.36|3189.36|3189.33|3189.33|0
1647515520000|2022-03-17 11:12:00|3189.2|3189.2|3188.17|3188.17|3189.2|3189.2|3188.17|3188.17|0
1647515530000|2022-03-17 11:12:10|3188.09|3188.09|3187.3|3187.3|3188.09|3188.09|3187.3|3187.3|0
1647515540000|2022-03-17 11:12:20|3187.24|3187.24|3187.29|3187.29|3187.29|3187.29|3186.8|3186.8|0
1647515550000|2022-03-17 11:12:30|3187.26|3187.26|3187.26|3187.26|3187.26|3187.26|3187.26|3187.26|0
1647515560000|2022-03-17 11:12:40|3186.76|3186.76|3186.16|3186.16|3186.76|3186.76|3186.16|3186.16|0
1647515570000|2022-03-17 11:12:50|3186.6|3186.6|3186.43|3186.43|3186.6|3186.6|3186.26|3186.26|0
1647515580000|2022-03-17 11:13:00|3186.41|3186.41|3186.4|3186.4|3186.41|3186.41|3186.4|3186.4|0
1647515590000|2022-03-17 11:13:10|3185.66|3185.66|3185.61|3185.61|3185.66|3185.66|3185.61|3185.61|0
1647515600000|2022-03-17 11:13:20|3185.5|3185.5|3185.44|3185.44|3185.5|3185.5|3184.92|3184.92|0
1647515610000|2022-03-17 11:13:30|3185.38|3185.38|3185.32|3185.32|3185.38|3185.38|3185.32|3185.32|0
1647515620000|2022-03-17 11:13:40|3186.32|3186.32|3186.15|3186.15|3186.32|3186.32|3186.15|3186.15|0
1647515630000|2022-03-17 11:13:50|3186.55|3186.55|3186.71|3186.71|3186.71|3186.71|3186.55|3186.55|0
1647515640000|2022-03-17 11:14:00|3186.38|3186.38|3186.52|3186.52|3186.52|3186.52|3186.38|3186.38|0
1647515660000|2022-03-17 11:14:20|3187.07|3187.07|3187.32|3187.32|3187.65|3187.65|3187.07|3187.07|0
1647515670000|2022-03-17 11:14:30|3187.16|3187.16|3186.94|3186.94|3187.16|3187.16|3186.77|3186.77|0
1647515680000|2022-03-17 11:14:40|3187.16|3187.16|3187.25|3187.25|3187.25|3187.25|3187.16|3187.16|0
1647515690000|2022-03-17 11:14:50|3187.37|3187.37|3188.74|3188.74|3188.77|3188.77|3187.37|3187.37|0
1647515700000|2022-03-17 11:15:00|3188.77|3188.77|3188.77|3188.77|3188.77|3188.77|3188.77|3188.77|0
1647515710000|2022-03-17 11:15:10|3188.27|3188.27|3187.97|3187.97|3188.27|3188.27|3187.97|3187.97|0
1647515720000|2022-03-17 11:15:20|3188.14|3188.14|3187.55|3187.55|3188.14|3188.14|3187.55|3187.55|0
1647515740000|2022-03-17 11:15:40|3187.64|3187.64|3187.64|3187.64|3187.64|3187.64|3187.64|3187.64|0
1647515760000|2022-03-17 11:16:00|3187.65|3187.65|3187.18|3187.18|3187.65|3187.65|3187.18|3187.18|0
1647515770000|2022-03-17 11:16:10|3187.36|3187.36|3187.36|3187.36|3187.36|3187.36|3187.3|3187.3|0
1647515790000|2022-03-17 11:16:30|3187.52|3187.52|3188.68|3188.68|3188.68|3188.68|3187.52|3187.52|0
1647515800000|2022-03-17 11:16:40|3188.7|3188.7|3188.82|3188.82|3188.86|3188.86|3188.69|3188.69|0
1647515820000|2022-03-17 11:17:00|3188.99|3188.99|3188.71|3188.71|3188.99|3188.99|3188.71|3188.71|0
1647515840000|2022-03-17 11:17:20|3188.72|3188.72|3188.67|3188.67|3188.72|3188.72|3188.5|3188.5|0
1647515850000|2022-03-17 11:17:30|3188.5|3188.5|3188.34|3188.34|3188.5|3188.5|3187.84|3187.84|0
1647515860000|2022-03-17 11:17:40|3188.32|3188.32|3188.65|3188.65|3188.81|3188.81|3188.32|3188.32|0
1647515870000|2022-03-17 11:17:50|3188.59|3188.59|3188.43|3188.43|3188.65|3188.65|3188.43|3188.43|0
1647515880000|2022-03-17 11:18:00|3188.26|3188.26|3187.59|3187.59|3188.26|3188.26|3187.57|3187.57|0
1647515890000|2022-03-17 11:18:10|3187.48|3187.48|3187.48|3187.48|3187.48|3187.48|3187.48|3187.48|0
1647515900000|2022-03-17 11:18:20|3186.65|3186.65|3186.65|3186.65|3186.65|3186.65|3186.54|3186.54|0
1647515910000|2022-03-17 11:18:30|3186.15|3186.15|3186.19|3186.19|3186.21|3186.21|3186.15|3186.15|0
1647515920000|2022-03-17 11:18:40|3186.1|3186.1|3186.1|3186.1|3186.1|3186.1|3186.1|3186.1|0
1647515930000|2022-03-17 11:18:50|3186.08|3186.08|3185.92|3185.92|3186.08|3186.08|3185.92|3185.92|0
1647515950000|2022-03-17 11:19:10|3185.69|3185.69|3185.74|3185.74|3185.74|3185.74|3185.69|3185.69|0
1647515980000|2022-03-17 11:19:40|3185.64|3185.64|3185.71|3185.71|3185.71|3185.71|3185.64|3185.64|0
1647515990000|2022-03-17 11:19:50|3186.24|3186.24|3186.77|3186.77|3186.77|3186.77|3186.24|3186.24|0
1647516000000|2022-03-17 11:20:00|3186.79|3186.79|3187.12|3187.12|3187.18|3187.18|3186.79|3186.79|0
1647516010000|2022-03-17 11:20:10|3187.79|3187.79|3187.31|3187.31|3187.81|3187.81|3187.31|3187.31|0
1647516020000|2022-03-17 11:20:20|3187.16|3187.16|3186.78|3186.78|3187.16|3187.16|3186.78|3186.78|0
1647516030000|2022-03-17 11:20:30|3186.8|3186.8|3186.63|3186.63|3186.8|3186.8|3186.47|3186.47|0
1647516040000|2022-03-17 11:20:40|3186.62|3186.62|3185.73|3185.73|3186.62|3186.62|3185.73|3185.73|0
1647516050000|2022-03-17 11:20:50|3185.89|3185.89|3186.35|3186.35|3186.35|3186.35|3185.89|3185.89|0
1647516070000|2022-03-17 11:21:10|3186|3186|3185.39|3185.39|3186|3186|3185.39|3185.39|0
1647516080000|2022-03-17 11:21:20|3185.28|3185.28|3185.25|3185.25|3185.29|3185.29|3185.25|3185.25|0
1647516090000|2022-03-17 11:21:30|3185.3|3185.3|3185.31|3185.31|3185.63|3185.63|3185.3|3185.3|0
1647516100000|2022-03-17 11:21:40|3185.26|3185.26|3185.26|3185.26|3185.26|3185.26|3185.26|3185.26|0
1647516110000|2022-03-17 11:21:50|3185.93|3185.93|3185.95|3185.95|3185.95|3185.95|3185.93|3185.93|0
1647516120000|2022-03-17 11:22:00|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|0
1647516130000|2022-03-17 11:22:10|3186.28|3186.28|3186.23|3186.23|3186.28|3186.28|3186.23|3186.23|0
1647516140000|2022-03-17 11:22:20|3186.06|3186.06|3185.78|3185.78|3186.06|3186.06|3185.78|3185.78|0
1647516150000|2022-03-17 11:22:30|3185.83|3185.83|3185.83|3185.83|3185.83|3185.83|3185.83|3185.83|0
1647516160000|2022-03-17 11:22:40|3185.82|3185.82|3185.54|3185.54|3185.84|3185.84|3185.54|3185.54|0
1647516170000|2022-03-17 11:22:50|3185.46|3185.46|3185.6|3185.6|3185.62|3185.62|3185.46|3185.46|0
1647516180000|2022-03-17 11:23:00|3185.1|3185.1|3185.33|3185.33|3185.38|3185.38|3185.1|3185.1|0
1647516190000|2022-03-17 11:23:10|3185.27|3185.27|3185.1|3185.1|3185.44|3185.44|3185.1|3185.1|0
1647516210000|2022-03-17 11:23:30|3184.94|3184.94|3185.27|3185.27|3185.27|3185.27|3184.45|3184.45|0
1647516220000|2022-03-17 11:23:40|3185.88|3185.88|3185.88|3185.88|3185.88|3185.88|3185.88|3185.88|0
1647516230000|2022-03-17 11:23:50|3186.05|3186.05|3186.33|3186.33|3186.5|3186.5|3186.05|3186.05|0
1647516240000|2022-03-17 11:24:00|3186.17|3186.17|3186.56|3186.56|3186.56|3186.56|3186.11|3186.11|0
1647516250000|2022-03-17 11:24:10|3186.79|3186.79|3186.77|3186.77|3186.94|3186.94|3186.77|3186.77|0
1647516260000|2022-03-17 11:24:20|3186.89|3186.89|3186.78|3186.78|3186.89|3186.89|3186.77|3186.77|0
1647516280000|2022-03-17 11:24:40|3186.84|3186.84|3186.84|3186.84|3186.84|3186.84|3186.84|3186.84|0
1647516290000|2022-03-17 11:24:50|3186.67|3186.67|3186.76|3186.76|3186.76|3186.76|3186.67|3186.67|0
1647516300000|2022-03-17 11:25:00|3186.92|3186.92|3186.92|3186.92|3186.92|3186.92|3186.92|3186.92|0
1647516310000|2022-03-17 11:25:10|3186.94|3186.94|3184.13|3184.13|3186.94|3186.94|3184.11|3184.11|0
1647516320000|2022-03-17 11:25:20|3183.84|3183.84|3183.86|3183.86|3183.86|3183.86|3183.81|3183.81|0
1647516330000|2022-03-17 11:25:30|3184.03|3184.03|3184.03|3184.03|3184.03|3184.03|3184.03|3184.03|0
1647516340000|2022-03-17 11:25:40|3183.69|3183.69|3183.69|3183.69|3183.69|3183.69|3183.69|3183.69|0
1647516350000|2022-03-17 11:25:50|3183.86|3183.86|3183.78|3183.78|3183.86|3183.86|3183.78|3183.78|0
1647516360000|2022-03-17 11:26:00|3183.44|3183.44|3182.76|3182.76|3183.44|3183.44|3182.76|3182.76|0
1647516370000|2022-03-17 11:26:10|3182.75|3182.75|3183.52|3183.52|3183.52|3183.52|3182.75|3182.75|0
1647516380000|2022-03-17 11:26:20|3183.64|3183.64|3183.64|3183.64|3183.64|3183.64|3183.64|3183.64|0
1647516390000|2022-03-17 11:26:30|3184.14|3184.14|3184.63|3184.63|3184.63|3184.63|3184.14|3184.14|0
1647516400000|2022-03-17 11:26:40|3184.91|3184.91|3185.24|3185.24|3185.24|3185.24|3184.91|3184.91|0
1647516410000|2022-03-17 11:26:50|3185.19|3185.19|3185.3|3185.3|3185.3|3185.3|3185.19|3185.19|0
1647516420000|2022-03-17 11:27:00|3185.13|3185.13|3185.07|3185.07|3185.13|3185.13|3185.07|3185.07|0
1647516430000|2022-03-17 11:27:10|3184.91|3184.91|3184.91|3184.91|3184.91|3184.91|3184.91|3184.91|0
1647516440000|2022-03-17 11:27:20|3185.07|3185.07|3185.21|3185.21|3185.21|3185.21|3185.07|3185.07|0
1647516450000|2022-03-17 11:27:30|3185.18|3185.18|3185.18|3185.18|3185.18|3185.18|3185.18|3185.18|0
1647516460000|2022-03-17 11:27:40|3185.08|3185.08|3185.09|3185.09|3185.09|3185.09|3185.08|3185.08|0
1647516470000|2022-03-17 11:27:50|3185.14|3185.14|3185.14|3185.14|3185.14|3185.14|3185.14|3185.14|0
1647516480000|2022-03-17 11:28:00|3185.25|3185.25|3185.28|3185.28|3185.28|3185.28|3185.22|3185.22|0
1647516490000|2022-03-17 11:28:10|3186.13|3186.13|3186.51|3186.51|3186.57|3186.57|3186.13|3186.13|0
1647516500000|2022-03-17 11:28:20|3186.68|3186.68|3186.57|3186.57|3186.68|3186.68|3186.51|3186.51|0
1647516510000|2022-03-17 11:28:30|3186.6|3186.6|3186.77|3186.77|3186.77|3186.77|3186.6|3186.6|0
1647516520000|2022-03-17 11:28:40|3186.78|3186.78|3187.54|3187.54|3187.54|3187.54|3186.78|3186.78|0
1647516530000|2022-03-17 11:28:50|3187.65|3187.65|3187.83|3187.83|3187.83|3187.83|3187.59|3187.59|0
1647516550000|2022-03-17 11:29:10|3187.44|3187.44|3187.36|3187.36|3187.44|3187.44|3187.36|3187.36|0
1647516560000|2022-03-17 11:29:20|3187.63|3187.63|3187.63|3187.63|3187.63|3187.63|3187.63|3187.63|0
1647516570000|2022-03-17 11:29:30|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|0
1647516580000|2022-03-17 11:29:40|3187.71|3187.71|3188.15|3188.15|3188.21|3188.21|3187.71|3187.71|0
1647516590000|2022-03-17 11:29:50|3187.98|3187.98|3187.75|3187.75|3187.98|3187.98|3187.75|3187.75|0
1647516600000|2022-03-17 11:30:00|3187.79|3187.79|3187.8|3187.8|3187.8|3187.8|3187.79|3187.79|0
1647516610000|2022-03-17 11:30:10|3187.69|3187.69|3187.01|3187.01|3187.69|3187.69|3186.85|3186.85|0
1647516620000|2022-03-17 11:30:20|3186.98|3186.98|3187.62|3187.62|3187.62|3187.62|3186.96|3186.96|0
1647516630000|2022-03-17 11:30:30|3187.66|3187.66|3187.66|3187.66|3187.66|3187.66|3187.66|3187.66|0
1647516640000|2022-03-17 11:30:40|3187.64|3187.64|3187.58|3187.58|3187.98|3187.98|3187.58|3187.58|0
1647516660000|2022-03-17 11:31:00|3187.41|3187.41|3186.32|3186.32|3187.41|3187.41|3186.32|3186.32|0
1647516670000|2022-03-17 11:31:10|3186.3|3186.3|3186.22|3186.22|3186.3|3186.3|3186.22|3186.22|0
1647516680000|2022-03-17 11:31:20|3186.11|3186.11|3184.82|3184.82|3186.11|3186.11|3184.78|3184.78|0
1647516700000|2022-03-17 11:31:40|3184.84|3184.84|3184.18|3184.18|3184.84|3184.84|3184.01|3184.01|0
1647516710000|2022-03-17 11:31:50|3184.57|3184.57|3184.73|3184.73|3184.78|3184.78|3184.57|3184.57|0
1647516730000|2022-03-17 11:32:10|3184.7|3184.7|3185.04|3185.04|3185.04|3185.04|3184.7|3184.7|0
1647516740000|2022-03-17 11:32:20|3185.2|3185.2|3185.2|3185.2|3185.2|3185.2|3185.2|3185.2|0
1647516760000|2022-03-17 11:32:40|3185.37|3185.37|3185.37|3185.37|3185.37|3185.37|3185.37|3185.37|0
1647516770000|2022-03-17 11:32:50|3185.36|3185.36|3185.35|3185.35|3185.36|3185.36|3185.35|3185.35|0
1647516780000|2022-03-17 11:33:00|3185.43|3185.43|3186.6|3186.6|3186.6|3186.6|3185.43|3185.43|0
1647516790000|2022-03-17 11:33:10|3186.69|3186.69|3186.98|3186.98|3187.02|3187.02|3186.69|3186.69|0
1647516800000|2022-03-17 11:33:20|3187.32|3187.32|3187.32|3187.32|3187.32|3187.32|3187.32|3187.32|0
1647516810000|2022-03-17 11:33:30|3187.4|3187.4|3187.65|3187.65|3187.65|3187.65|3187.4|3187.4|0
1647516820000|2022-03-17 11:33:40|3187.55|3187.55|3188.22|3188.22|3188.55|3188.55|3187.55|3187.55|0
1647516840000|2022-03-17 11:34:00|3188.05|3188.05|3187.6|3187.6|3188.05|3188.05|3187.6|3187.6|0
1647516850000|2022-03-17 11:34:10|3187.77|3187.77|3188.33|3188.33|3188.33|3188.33|3187.77|3187.77|0
1647516870000|2022-03-17 11:34:30|3188.22|3188.22|3188.33|3188.33|3188.33|3188.33|3188.22|3188.22|0
1647516880000|2022-03-17 11:34:40|3187.57|3187.57|3186.89|3186.89|3187.57|3187.57|3186.89|3186.89|0
1647516890000|2022-03-17 11:34:50|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|3186.95|0
1647516900000|2022-03-17 11:35:00|3187.11|3187.11|3187.28|3187.28|3187.28|3187.28|3187.11|3187.11|0
1647516910000|2022-03-17 11:35:10|3187.45|3187.45|3187.45|3187.45|3187.45|3187.45|3187.45|3187.45|0
1647516930000|2022-03-17 11:35:30|3187.62|3187.62|3188.7|3188.7|3188.7|3188.7|3187.62|3187.62|0
1647516940000|2022-03-17 11:35:40|3189.7|3189.7|3189.38|3189.38|3189.7|3189.7|3189.38|3189.38|0
1647516950000|2022-03-17 11:35:50|3189.39|3189.39|3189.39|3189.39|3189.39|3189.39|3189.39|3189.39|0
1647516960000|2022-03-17 11:36:00|3189.5|3189.5|3189.74|3189.74|3189.74|3189.74|3189.5|3189.5|0
1647516970000|2022-03-17 11:36:10|3189.63|3189.63|3189.63|3189.63|3189.63|3189.63|3189.63|3189.63|0
1647516990000|2022-03-17 11:36:30|3189.8|3189.8|3190.8|3190.8|3190.8|3190.8|3189.8|3189.8|0
1647517000000|2022-03-17 11:36:40|3190.96|3190.96|3191.17|3191.17|3191.17|3191.17|3190.96|3190.96|0
1647517010000|2022-03-17 11:36:50|3191.16|3191.16|3191.16|3191.16|3191.16|3191.16|3191.16|3191.16|0
1647517020000|2022-03-17 11:37:00|3191.17|3191.17|3190.63|3190.63|3191.17|3191.17|3190.63|3190.63|0
1647517030000|2022-03-17 11:37:10|3190.79|3190.79|3190.97|3190.97|3190.97|3190.97|3190.62|3190.62|0
1647517040000|2022-03-17 11:37:20|3191.08|3191.08|3191.08|3191.08|3191.08|3191.08|3191.08|3191.08|0
1647517050000|2022-03-17 11:37:30|3190.93|3190.93|3190.41|3190.41|3190.93|3190.93|3190.41|3190.41|0
1647517060000|2022-03-17 11:37:40|3190.58|3190.58|3190.69|3190.69|3190.69|3190.69|3190.58|3190.58|0
1647517080000|2022-03-17 11:38:00|3191.02|3191.02|3191.42|3191.42|3191.42|3191.42|3191.02|3191.02|0
1647517090000|2022-03-17 11:38:10|3191.58|3191.58|3191.83|3191.83|3191.83|3191.83|3191.58|3191.58|0
1647517100000|2022-03-17 11:38:20|3191.95|3191.95|3191.95|3191.95|3192|3192|3191.95|3191.95|0
1647517110000|2022-03-17 11:38:30|3191.91|3191.91|3191.73|3191.73|3191.91|3191.91|3191.73|3191.73|0
1647517120000|2022-03-17 11:38:40|3191.56|3191.56|3191.56|3191.56|3191.56|3191.56|3191.56|3191.56|0
1647517130000|2022-03-17 11:38:50|3191.73|3191.73|3191.73|3191.73|3191.73|3191.73|3191.73|3191.73|0
1647517140000|2022-03-17 11:39:00|3191.34|3191.34|3190.72|3190.72|3191.34|3191.34|3190.72|3190.72|0
1647517160000|2022-03-17 11:39:20|3190.71|3190.71|3190.69|3190.69|3190.71|3190.71|3190.69|3190.69|0
1647517170000|2022-03-17 11:39:30|3190.36|3190.36|3190.13|3190.13|3190.36|3190.36|3190.13|3190.13|0
1647517180000|2022-03-17 11:39:40|3190.02|3190.02|3190.69|3190.69|3190.69|3190.69|3190.02|3190.02|0
1647517190000|2022-03-17 11:39:50|3190.86|3190.86|3190.86|3190.86|3190.86|3190.86|3190.86|3190.86|0
1647517200000|2022-03-17 11:40:00|3190.91|3190.91|3190.91|3190.91|3190.91|3190.91|3190.91|3190.91|0
1647517210000|2022-03-17 11:40:10|3191.08|3191.08|3191.77|3191.77|3191.83|3191.83|3191.08|3191.08|0
1647517220000|2022-03-17 11:40:20|3191.72|3191.72|3190.58|3190.58|3191.72|3191.72|3190.58|3190.58|0
1647517230000|2022-03-17 11:40:30|3190.63|3190.63|3190.59|3190.59|3190.64|3190.64|3190.59|3190.59|0
1647517240000|2022-03-17 11:40:40|3190.66|3190.66|3190.64|3190.64|3190.66|3190.66|3190.63|3190.63|0
1647517250000|2022-03-17 11:40:50|3190.81|3190.81|3191.16|3191.16|3191.16|3191.16|3190.81|3190.81|0
1647517260000|2022-03-17 11:41:00|3191.17|3191.17|3191.15|3191.15|3191.31|3191.31|3191.13|3191.13|0
1647517270000|2022-03-17 11:41:10|3191.27|3191.27|3191.15|3191.15|3191.27|3191.27|3191.15|3191.15|0
1647517280000|2022-03-17 11:41:20|3191.13|3191.13|3190.99|3190.99|3191.13|3191.13|3190.96|3190.96|0
1647517290000|2022-03-17 11:41:30|3190.93|3190.93|3190.94|3190.94|3190.94|3190.94|3190.93|3190.93|0
1647517300000|2022-03-17 11:41:40|3190.92|3190.92|3189.56|3189.56|3190.93|3190.93|3189.32|3189.32|0
1647517310000|2022-03-17 11:41:50|3189.48|3189.48|3188.91|3188.91|3189.48|3189.48|3188.91|3188.91|0
1647517320000|2022-03-17 11:42:00|3188.9|3188.9|3188.61|3188.61|3188.9|3188.9|3188.6|3188.6|0
1647517330000|2022-03-17 11:42:10|3188.62|3188.62|3188.59|3188.59|3188.62|3188.62|3188.55|3188.55|0
1647517340000|2022-03-17 11:42:20|3188.56|3188.56|3188.24|3188.24|3188.57|3188.57|3188.24|3188.24|0
1647517350000|2022-03-17 11:42:30|3188.07|3188.07|3187.74|3187.74|3188.07|3188.07|3187.73|3187.73|0
1647517360000|2022-03-17 11:42:40|3187.71|3187.71|3187.6|3187.6|3187.71|3187.71|3187.58|3187.58|0
1647517370000|2022-03-17 11:42:50|3187.59|3187.59|3187.57|3187.57|3187.6|3187.6|3187.57|3187.57|0
1647517380000|2022-03-17 11:43:00|3187.6|3187.6|3186.93|3186.93|3187.6|3187.6|3186.93|3186.93|0
1647517390000|2022-03-17 11:43:10|3187.01|3187.01|3187.57|3187.57|3187.57|3187.57|3187.01|3187.01|0
1647517400000|2022-03-17 11:43:20|3187.6|3187.6|3187.17|3187.17|3187.62|3187.62|3187.17|3187.17|0
1647517410000|2022-03-17 11:43:30|3187.16|3187.16|3186.67|3186.67|3187.36|3187.36|3186.5|3186.5|0
1647517420000|2022-03-17 11:43:40|3186.69|3186.69|3185.16|3185.16|3186.69|3186.69|3185.16|3185.16|0
1647517430000|2022-03-17 11:43:50|3185.33|3185.33|3185.47|3185.47|3185.52|3185.52|3185.33|3185.33|0
1647517440000|2022-03-17 11:44:00|3185.15|3185.15|3185.04|3185.04|3185.15|3185.15|3184.92|3184.92|0
1647517450000|2022-03-17 11:44:10|3184.7|3184.7|3183.86|3183.86|3184.7|3184.7|3183.86|3183.86|0
1647517460000|2022-03-17 11:44:20|3183.82|3183.82|3183.82|3183.82|3183.82|3183.82|3183.82|3183.82|0
1647517470000|2022-03-17 11:44:30|3183.39|3183.39|3183.2|3183.2|3183.39|3183.39|3183.2|3183.2|0
1647517480000|2022-03-17 11:44:40|3183.03|3183.03|3183.03|3183.03|3183.03|3183.03|3183.03|3183.03|0
1647517490000|2022-03-17 11:44:50|3183.26|3183.26|3183.76|3183.76|3183.76|3183.76|3183.26|3183.26|0
1647517500000|2022-03-17 11:45:00|3183.82|3183.82|3183.21|3183.21|3183.82|3183.82|3183.21|3183.21|0
1647517510000|2022-03-17 11:45:10|3183.15|3183.15|3183.05|3183.05|3183.15|3183.15|3183.05|3183.05|0
1647517520000|2022-03-17 11:45:20|3182.88|3182.88|3182.91|3182.91|3182.91|3182.91|3182.88|3182.88|0
1647517530000|2022-03-17 11:45:30|3183.13|3183.13|3183.27|3183.27|3183.29|3183.29|3183.13|3183.13|0
1647517540000|2022-03-17 11:45:40|3183.21|3183.21|3184.49|3184.49|3184.49|3184.49|3183.21|3183.21|0
1647517550000|2022-03-17 11:45:50|3184.6|3184.6|3184.16|3184.16|3184.6|3184.6|3184.16|3184.16|0
1647517560000|2022-03-17 11:46:00|3184.11|3184.11|3184.11|3184.11|3184.11|3184.11|3184.11|3184.11|0
1647517570000|2022-03-17 11:46:10|3184.12|3184.12|3184.12|3184.12|3184.12|3184.12|3184.12|3184.12|0
1647517580000|2022-03-17 11:46:20|3184.2|3184.2|3185.18|3185.18|3185.29|3185.29|3184.2|3184.2|0
1647517590000|2022-03-17 11:46:30|3185.07|3185.07|3184.9|3184.9|3185.07|3185.07|3184.9|3184.9|0
1647517600000|2022-03-17 11:46:40|3185.51|3185.51|3185.72|3185.72|3185.72|3185.72|3185.51|3185.51|0
1647517610000|2022-03-17 11:46:50|3185.83|3185.83|3185.95|3185.95|3185.95|3185.95|3185.7|3185.7|0
1647517620000|2022-03-17 11:47:00|3185.78|3185.78|3186.1|3186.1|3186.11|3186.11|3185.78|3185.78|0
1647517630000|2022-03-17 11:47:10|3186.27|3186.27|3186.11|3186.11|3186.44|3186.44|3186.11|3186.11|0
1647517640000|2022-03-17 11:47:20|3185.77|3185.77|3185.88|3185.88|3185.88|3185.88|3185.77|3185.77|0
1647517650000|2022-03-17 11:47:30|3186.08|3186.08|3186.81|3186.81|3186.81|3186.81|3186.08|3186.08|0
1647517660000|2022-03-17 11:47:40|3186.83|3186.83|3186.71|3186.71|3186.83|3186.83|3186.71|3186.71|0
1647517670000|2022-03-17 11:47:50|3186.99|3186.99|3187.5|3187.5|3187.96|3187.96|3186.99|3186.99|0
1647517680000|2022-03-17 11:48:00|3187.67|3187.67|3187.56|3187.56|3187.67|3187.67|3186.94|3186.94|0
1647517690000|2022-03-17 11:48:10|3187.72|3187.72|3188.19|3188.19|3188.25|3188.25|3187.72|3187.72|0
1647517700000|2022-03-17 11:48:20|3188.31|3188.31|3188.47|3188.47|3188.97|3188.97|3188.31|3188.31|0
1647517710000|2022-03-17 11:48:30|3188.39|3188.39|3188.27|3188.27|3188.39|3188.39|3188.27|3188.27|0
1647517720000|2022-03-17 11:48:40|3188.77|3188.77|3189.05|3189.05|3189.05|3189.05|3188.77|3188.77|0
1647517750000|2022-03-17 11:49:10|3189|3189|3189.08|3189.08|3189.08|3189.08|3189|3189|0
1647517760000|2022-03-17 11:49:20|3188.89|3188.89|3188.22|3188.22|3188.89|3188.89|3188.22|3188.22|0
1647517770000|2022-03-17 11:49:30|3188.55|3188.55|3188.88|3188.88|3188.88|3188.88|3188.55|3188.55|0
1647517780000|2022-03-17 11:49:40|3188.55|3188.55|3188.39|3188.39|3188.88|3188.88|3188.39|3188.39|0
1647517790000|2022-03-17 11:49:50|3188.22|3188.22|3188.95|3188.95|3188.95|3188.95|3188.22|3188.22|0
1647517800000|2022-03-17 11:50:00|3189.01|3189.01|3189.17|3189.17|3189.17|3189.17|3189.01|3189.01|0
1647517810000|2022-03-17 11:50:10|3189.16|3189.16|3189.16|3189.16|3189.16|3189.16|3189.16|3189.16|0
1647517830000|2022-03-17 11:50:30|3189.17|3189.17|3189.29|3189.29|3189.29|3189.29|3189.17|3189.17|0
1647517840000|2022-03-17 11:50:40|3189.81|3189.81|3191.56|3191.56|3191.56|3191.56|3189.81|3189.81|0
1647517850000|2022-03-17 11:50:50|3191.58|3191.58|3191.6|3191.6|3192.6|3192.6|3191.58|3191.58|0
1647517860000|2022-03-17 11:51:00|3191.72|3191.72|3191.94|3191.94|3191.99|3191.99|3191.72|3191.72|0
1647517870000|2022-03-17 11:51:10|3191.95|3191.95|3191.94|3191.94|3191.95|3191.95|3191.94|3191.94|0
1647517880000|2022-03-17 11:51:20|3191.55|3191.55|3191|3191|3191.55|3191.55|3191|3191|0
1647517890000|2022-03-17 11:51:30|3190.83|3190.83|3191.23|3191.23|3191.25|3191.25|3190.83|3190.83|0
1647517900000|2022-03-17 11:51:40|3191.34|3191.34|3191.59|3191.59|3191.7|3191.7|3191.34|3191.34|0
1647517910000|2022-03-17 11:51:50|3191.48|3191.48|3191.31|3191.31|3191.48|3191.48|3191.31|3191.31|0
1647517920000|2022-03-17 11:52:00|3190.98|3190.98|3190.98|3190.98|3190.98|3190.98|3190.98|3190.98|0
1647517940000|2022-03-17 11:52:20|3190.76|3190.76|3190.68|3190.68|3190.76|3190.76|3190.68|3190.68|0
1647517950000|2022-03-17 11:52:30|3190.57|3190.57|3190.74|3190.74|3190.74|3190.74|3190.57|3190.57|0
1647517960000|2022-03-17 11:52:40|3190.51|3190.51|3189.5|3189.5|3190.51|3190.51|3189.5|3189.5|0
1647517970000|2022-03-17 11:52:50|3189.17|3189.17|3188.67|3188.67|3189.17|3189.17|3188.5|3188.5|0
1647517980000|2022-03-17 11:53:00|3188.84|3188.84|3188.77|3188.77|3188.85|3188.85|3188.5|3188.5|0
1647517990000|2022-03-17 11:53:10|3188.75|3188.75|3188.96|3188.96|3188.96|3188.96|3188.75|3188.75|0
1647518000000|2022-03-17 11:53:20|3189.13|3189.13|3189.13|3189.13|3189.13|3189.13|3189.13|3189.13|0
1647518010000|2022-03-17 11:53:30|3189.24|3189.24|3189.12|3189.12|3189.29|3189.29|3189.12|3189.12|0
1647518030000|2022-03-17 11:53:50|3189.3|3189.3|3189.3|3189.3|3189.41|3189.41|3189.3|3189.3|0
1647518040000|2022-03-17 11:54:00|3189.19|3189.19|3188.75|3188.75|3189.19|3189.19|3188.75|3188.75|0
1647518050000|2022-03-17 11:54:10|3189.08|3189.08|3188.91|3188.91|3189.08|3189.08|3188.91|3188.91|0
1647518080000|2022-03-17 11:54:40|3189.2|3189.2|3190.71|3190.71|3190.71|3190.71|3189.2|3189.2|0
1647518090000|2022-03-17 11:54:50|3190.6|3190.6|3190.17|3190.17|3190.6|3190.6|3189.96|3189.96|0
1647518100000|2022-03-17 11:55:00|3189.55|3189.55|3189.47|3189.47|3189.55|3189.55|3189.47|3189.47|0
1647518110000|2022-03-17 11:55:10|3189.42|3189.42|3190.19|3190.19|3190.19|3190.19|3189.42|3189.42|0
1647518120000|2022-03-17 11:55:20|3190.07|3190.07|3190.07|3190.07|3190.07|3190.07|3190.07|3190.07|0
1647518130000|2022-03-17 11:55:30|3190.08|3190.08|3190.06|3190.06|3190.08|3190.08|3190.06|3190.06|0
1647518150000|2022-03-17 11:55:50|3189.89|3189.89|3189.89|3189.89|3190.06|3190.06|3189.89|3189.89|0
1647518160000|2022-03-17 11:56:00|3190.06|3190.06|3190.06|3190.06|3190.06|3190.06|3190.06|3190.06|0
1647518170000|2022-03-17 11:56:10|3190|3190|3190.28|3190.28|3190.34|3190.34|3190|3190|0
1647518180000|2022-03-17 11:56:20|3190.45|3190.45|3190.07|3190.07|3190.53|3190.53|3190.07|3190.07|0
1647518190000|2022-03-17 11:56:30|3189.9|3189.9|3189.73|3189.73|3189.9|3189.9|3189.4|3189.4|0
1647518200000|2022-03-17 11:56:40|3189.85|3189.85|3189.52|3189.52|3189.85|3189.85|3189.52|3189.52|0
1647518210000|2022-03-17 11:56:50|3190.07|3190.07|3189.91|3189.91|3190.07|3190.07|3189.91|3189.91|0
1647518230000|2022-03-17 11:57:10|3190.07|3190.07|3191.27|3191.27|3191.41|3191.41|3190.07|3190.07|0
1647518240000|2022-03-17 11:57:20|3191.49|3191.49|3191.43|3191.43|3191.49|3191.49|3191.26|3191.26|0
1647518250000|2022-03-17 11:57:30|3191.76|3191.76|3191.77|3191.77|3191.93|3191.93|3191.6|3191.6|0
1647518260000|2022-03-17 11:57:40|3191.79|3191.79|3191.67|3191.67|3192.04|3192.04|3191.67|3191.67|0
1647518270000|2022-03-17 11:57:50|3191.66|3191.66|3191.83|3191.83|3191.83|3191.83|3191.66|3191.66|0
1647518280000|2022-03-17 11:58:00|3191.66|3191.66|3191.13|3191.13|3191.66|3191.66|3191.13|3191.13|0
1647518290000|2022-03-17 11:58:10|3190.97|3190.97|3190.99|3190.99|3190.99|3190.99|3190.97|3190.97|0
1647518300000|2022-03-17 11:58:20|3190.82|3190.82|3190.83|3190.83|3190.86|3190.86|3190.82|3190.82|0
1647518310000|2022-03-17 11:58:30|3190.82|3190.82|3190.84|3190.84|3190.84|3190.84|3190.82|3190.82|0
1647518330000|2022-03-17 11:58:50|3190.83|3190.83|3190.08|3190.08|3190.83|3190.83|3190.08|3190.08|0
1647518340000|2022-03-17 11:59:00|3189.88|3189.88|3189.32|3189.32|3189.88|3189.88|3189.21|3189.21|0
1647518350000|2022-03-17 11:59:10|3189.33|3189.33|3188.5|3188.5|3189.33|3189.33|3188.5|3188.5|0
1647518360000|2022-03-17 11:59:20|3188.33|3188.33|3188.27|3188.27|3188.33|3188.33|3188.27|3188.27|0
1647518370000|2022-03-17 11:59:30|3188.51|3188.51|3188.65|3188.65|3188.65|3188.65|3188.51|3188.51|0
1647518380000|2022-03-17 11:59:40|3188.31|3188.31|3188.31|3188.31|3188.31|3188.31|3188.31|3188.31|0
1647518390000|2022-03-17 11:59:50|3187.48|3187.48|3188|3188|3188.81|3188.81|3187.48|3187.48|0
1647518400000|2022-03-17 12:00:00|3188.42|3188.42|3188.05|3188.05|3189.8|3189.8|3187.99|3187.99|0
1647518410000|2022-03-17 12:00:10|3188.07|3188.07|3190.57|3190.57|3190.57|3190.57|3188.07|3188.07|0
1647518420000|2022-03-17 12:00:20|3190.79|3190.79|3191.34|3191.34|3192.23|3192.23|3190.79|3190.79|0
1647518430000|2022-03-17 12:00:30|3191.4|3191.4|3190.76|3190.76|3191.73|3191.73|3190.41|3190.41|0
1647518440000|2022-03-17 12:00:40|3191.42|3191.42|3190.33|3190.33|3191.6|3191.6|3190.33|3190.33|0
1647518450000|2022-03-17 12:00:50|3189.67|3189.67|3191.08|3191.08|3191.08|3191.08|3189.67|3189.67|0
1647518460000|2022-03-17 12:01:00|3190.97|3190.97|3191.78|3191.78|3193.27|3193.27|3190.97|3190.97|0
1647518470000|2022-03-17 12:01:10|3191.96|3191.96|3192.09|3192.09|3192.65|3192.65|3191.52|3191.52|0
1647518480000|2022-03-17 12:01:20|3192.25|3192.25|3193.3|3193.3|3193.32|3193.32|3191.43|3191.43|0
1647518490000|2022-03-17 12:01:30|3193.41|3193.41|3193.41|3193.41|3193.41|3193.41|3193.08|3193.08|0
1647518500000|2022-03-17 12:01:40|3193.58|3193.58|3194.27|3194.27|3194.67|3194.67|3193.58|3193.58|0
1647518510000|2022-03-17 12:01:50|3194.16|3194.16|3193.58|3193.58|3194.49|3194.49|3193.58|3193.58|0
1647518520000|2022-03-17 12:02:00|3193.08|3193.08|3192.68|3192.68|3193.22|3193.22|3191.78|3191.78|0
1647518530000|2022-03-17 12:02:10|3192.63|3192.63|3188.57|3188.57|3192.63|3192.63|3188.57|3188.57|0
1647518540000|2022-03-17 12:02:20|3188.78|3188.78|3190.72|3190.72|3191.34|3191.34|3188.67|3188.67|0
1647518550000|2022-03-17 12:02:30|3190.55|3190.55|3190.78|3190.78|3191.11|3191.11|3190.34|3190.34|0
1647518560000|2022-03-17 12:02:40|3191.11|3191.11|3188.44|3188.44|3191.11|3191.11|3188.44|3188.44|0
1647518570000|2022-03-17 12:02:50|3188.33|3188.33|3187.29|3187.29|3188.33|3188.33|3187.29|3187.29|0
1647518580000|2022-03-17 12:03:00|3187.62|3187.62|3187.66|3187.66|3187.78|3187.78|3187.13|3187.13|0
1647518590000|2022-03-17 12:03:10|3187.49|3187.49|3187.69|3187.69|3188.12|3188.12|3187.49|3187.49|0
1647518600000|2022-03-17 12:03:20|3187.75|3187.75|3188.87|3188.87|3188.87|3188.87|3187.63|3187.63|0
1647518610000|2022-03-17 12:03:30|3188.96|3188.96|3188.45|3188.45|3189.12|3189.12|3188.45|3188.45|0
1647518620000|2022-03-17 12:03:40|3188.78|3188.78|3189.61|3189.61|3189.78|3189.78|3188.67|3188.67|0
1647518630000|2022-03-17 12:03:50|3189.67|3189.67|3189.1|3189.1|3190.76|3190.76|3189.1|3189.1|0
1647518640000|2022-03-17 12:04:00|3188.99|3188.99|3190.18|3190.18|3190.18|3190.18|3188.94|3188.94|0
1647518650000|2022-03-17 12:04:10|3190.51|3190.51|3190.18|3190.18|3191.57|3191.57|3190.13|3190.13|0
1647518660000|2022-03-17 12:04:20|3190.4|3190.4|3189.46|3189.46|3190.57|3190.57|3189.46|3189.46|0
1647518670000|2022-03-17 12:04:30|3189.3|3189.3|3186.65|3186.65|3189.3|3189.3|3186.65|3186.65|0
1647518680000|2022-03-17 12:04:40|3186.59|3186.59|3185.58|3185.58|3186.59|3186.59|3185.42|3185.42|0
1647518690000|2022-03-17 12:04:50|3185.41|3185.41|3184.91|3184.91|3185.58|3185.58|3184.91|3184.91|0
1647518700000|2022-03-17 12:05:00|3184.8|3184.8|3185.43|3185.43|3185.6|3185.6|3184.36|3184.36|0
1647518710000|2022-03-17 12:05:10|3185.21|3185.21|3184.03|3184.03|3185.33|3185.33|3183.92|3183.92|0
1647518720000|2022-03-17 12:05:20|3183.92|3183.92|3183.13|3183.13|3183.92|3183.92|3182.72|3182.72|0
1647518730000|2022-03-17 12:05:30|3183.19|3183.19|3181.6|3181.6|3183.59|3183.59|3181.43|3181.43|0
1647518740000|2022-03-17 12:05:40|3181.44|3181.44|3179.33|3179.33|3181.44|3181.44|3179.17|3179.17|0
1647518750000|2022-03-17 12:05:50|3179.17|3179.17|3180.18|3180.18|3180.18|3180.18|3179.09|3179.09|0
1647518760000|2022-03-17 12:06:00|3180.26|3180.26|3180.41|3180.41|3180.73|3180.73|3180.26|3180.26|0
1647518770000|2022-03-17 12:06:10|3180.46|3180.46|3180.1|3180.1|3180.46|3180.46|3179.47|3179.47|0
1647518780000|2022-03-17 12:06:20|3180.19|3180.19|3179.29|3179.29|3180.35|3180.35|3179.29|3179.29|0
1647518790000|2022-03-17 12:06:30|3179.52|3179.52|3178.7|3178.7|3179.52|3179.52|3178.57|3178.57|0
1647518800000|2022-03-17 12:06:40|3178.82|3178.82|3178.88|3178.88|3179.72|3179.72|3178.32|3178.32|0
1647518810000|2022-03-17 12:06:50|3178.21|3178.21|3178.59|3178.59|3178.59|3178.59|3177.64|3177.64|0
1647518820000|2022-03-17 12:07:00|3178.65|3178.65|3178.47|3178.47|3180.51|3180.51|3178.41|3178.41|0
1647518830000|2022-03-17 12:07:10|3178.13|3178.13|3178.2|3178.2|3179.09|3179.09|3178.13|3178.13|0
1647518840000|2022-03-17 12:07:20|3177.98|3177.98|3177.09|3177.09|3177.98|3177.98|3176.65|3176.65|0
1647518850000|2022-03-17 12:07:30|3177.59|3177.59|3178.02|3178.02|3178.19|3178.19|3177.59|3177.59|0
1647518860000|2022-03-17 12:07:40|3177.94|3177.94|3177.75|3177.75|3178.02|3178.02|3177.08|3177.08|0
1647518870000|2022-03-17 12:07:50|3177.98|3177.98|3176.3|3176.3|3177.98|3177.98|3176.14|3176.14|0
1647518880000|2022-03-17 12:08:00|3176.47|3176.47|3174.82|3174.82|3176.47|3176.47|3174.6|3174.6|0
1647518890000|2022-03-17 12:08:10|3175.32|3175.32|3173.73|3173.73|3175.32|3175.32|3173.73|3173.73|0
1647518900000|2022-03-17 12:08:20|3173.67|3173.67|3172.97|3172.97|3174.33|3174.33|3172.97|3172.97|0
1647518910000|2022-03-17 12:08:30|3173.08|3173.08|3173.09|3173.09|3173.59|3173.59|3173.08|3173.08|0
1647518920000|2022-03-17 12:08:40|3173.14|3173.14|3170.72|3170.72|3173.31|3173.31|3170.55|3170.55|0
1647518930000|2022-03-17 12:08:50|3171.1|3171.1|3172.06|3172.06|3172.06|3172.06|3171.1|3171.1|0
1647518940000|2022-03-17 12:09:00|3171.89|3171.89|3170.5|3170.5|3171.89|3171.89|3170.5|3170.5|0
1647518950000|2022-03-17 12:09:10|3170.58|3170.58|3169.8|3169.8|3170.67|3170.67|3169.67|3169.67|0
1647518960000|2022-03-17 12:09:20|3169.51|3169.51|3166.41|3166.41|3169.51|3169.51|3166.41|3166.41|0
1647518970000|2022-03-17 12:09:30|3166.08|3166.08|3166.2|3166.2|3166.36|3166.36|3165.99|3165.99|0
1647518980000|2022-03-17 12:09:40|3166.03|3166.03|3165.86|3165.86|3166.03|3166.03|3165.86|3165.86|0
1647518990000|2022-03-17 12:09:50|3165.69|3165.69|3163.09|3163.09|3165.69|3165.69|3162.47|3162.47|0
1647519000000|2022-03-17 12:10:00|3163.01|3163.01|3161.69|3161.69|3163.01|3163.01|3161.69|3161.69|0
1647519010000|2022-03-17 12:10:10|3161.45|3161.45|3160.99|3160.99|3161.56|3161.56|3160.82|3160.82|0
1647519020000|2022-03-17 12:10:20|3161.05|3161.05|3161.24|3161.24|3161.24|3161.24|3161.05|3161.05|0
1647519030000|2022-03-17 12:10:30|3161.07|3161.07|3159.72|3159.72|3161.4|3161.4|3159.72|3159.72|0
1647519040000|2022-03-17 12:10:40|3159.45|3159.45|3158.38|3158.38|3159.73|3159.73|3158.38|3158.38|0
1647519050000|2022-03-17 12:10:50|3158.33|3158.33|3156.98|3156.98|3158.44|3158.44|3156.52|3156.52|0
1647519060000|2022-03-17 12:11:00|3156.9|3156.9|3157.38|3157.38|3157.63|3157.63|3156.4|3156.4|0
1647519070000|2022-03-17 12:11:10|3157.54|3157.54|3158.98|3158.98|3158.98|3158.98|3157.01|3157.01|0
1647519080000|2022-03-17 12:11:20|3159.04|3159.04|3158.77|3158.77|3160.31|3160.31|3158.52|3158.52|0
1647519090000|2022-03-17 12:11:30|3159.1|3159.1|3157.49|3157.49|3159.1|3159.1|3157.49|3157.49|0
1647519100000|2022-03-17 12:11:40|3157.58|3157.58|3157.53|3157.53|3157.9|3157.9|3157.26|3157.26|0
1647519110000|2022-03-17 12:11:50|3157.59|3157.59|3159.06|3159.06|3159.07|3159.07|3157.59|3157.59|0
1647519120000|2022-03-17 12:12:00|3158.89|3158.89|3162.33|3162.33|3162.33|3162.33|3158.81|3158.81|0
1647519130000|2022-03-17 12:12:10|3162.21|3162.21|3162.12|3162.12|3162.48|3162.48|3161.98|3161.98|0
1647519140000|2022-03-17 12:12:20|3162.07|3162.07|3163.81|3163.81|3164.06|3164.06|3162.07|3162.07|0
1647519150000|2022-03-17 12:12:30|3164.31|3164.31|3166.66|3166.66|3167.42|3167.42|3164.14|3164.14|0
1647519160000|2022-03-17 12:12:40|3166.6|3166.6|3165.08|3165.08|3166.6|3166.6|3164.83|3164.83|0
1647519170000|2022-03-17 12:12:50|3164.73|3164.73|3164.34|3164.34|3164.73|3164.73|3163.13|3163.13|0
1647519180000|2022-03-17 12:13:00|3164.45|3164.45|3164.68|3164.68|3164.76|3164.76|3164.35|3164.35|0
1647519190000|2022-03-17 12:13:10|3164.8|3164.8|3164.96|3164.96|3165.29|3165.29|3164.8|3164.8|0
1647519200000|2022-03-17 12:13:20|3165.13|3165.13|3165.49|3165.49|3165.63|3165.63|3165.13|3165.13|0
1647519210000|2022-03-17 12:13:30|3165.41|3165.41|3167.06|3167.06|3167.06|3167.06|3165.41|3165.41|0
1647519220000|2022-03-17 12:13:40|3166.88|3166.88|3168.08|3168.08|3168.08|3168.08|3166.88|3166.88|0
1647519230000|2022-03-17 12:13:50|3167.99|3167.99|3167.09|3167.09|3168.11|3168.11|3167.09|3167.09|0
1647519240000|2022-03-17 12:14:00|3167.2|3167.2|3170.52|3170.52|3170.52|3170.52|3167.2|3167.2|0
1647519250000|2022-03-17 12:14:10|3170.36|3170.36|3169.95|3169.95|3170.63|3170.63|3169.63|3169.63|0
1647519260000|2022-03-17 12:14:20|3170|3170|3169.87|3169.87|3170.03|3170.03|3169.37|3169.37|0
1647519270000|2022-03-17 12:14:30|3169.86|3169.86|3169.63|3169.63|3169.86|3169.86|3169.52|3169.52|0
1647519280000|2022-03-17 12:14:40|3168.96|3168.96|3170.46|3170.46|3170.46|3170.46|3168.85|3168.85|0
1647519290000|2022-03-17 12:14:50|3170.54|3170.54|3170.2|3170.2|3171.37|3171.37|3170.2|3170.2|0
1647519300000|2022-03-17 12:15:00|3169.87|3169.87|3168.72|3168.72|3169.87|3169.87|3168.72|3168.72|0
1647519310000|2022-03-17 12:15:10|3168.56|3168.56|3168.01|3168.01|3168.56|3168.56|3167.99|3167.99|0
1647519320000|2022-03-17 12:15:20|3167.89|3167.89|3166.64|3166.64|3167.92|3167.92|3166.64|3166.64|0
1647519330000|2022-03-17 12:15:30|3166.81|3166.81|3167.75|3167.75|3168.08|3168.08|3166.59|3166.59|0
1647519340000|2022-03-17 12:15:40|3167.42|3167.42|3170.89|3170.89|3170.89|3170.89|3167.42|3167.42|0
1647519350000|2022-03-17 12:15:50|3171.36|3171.36|3170.9|3170.9|3171.66|3171.66|3170.9|3170.9|0
1647519360000|2022-03-17 12:16:00|3170.85|3170.85|3169.7|3169.7|3170.85|3170.85|3169.45|3169.45|0
1647519370000|2022-03-17 12:16:10|3169.76|3169.76|3168.15|3168.15|3169.76|3169.76|3167.85|3167.85|0
1647519380000|2022-03-17 12:16:20|3168.5|3168.5|3168.62|3168.62|3168.62|3168.62|3168.5|3168.5|0
1647519390000|2022-03-17 12:16:30|3167.78|3167.78|3168.67|3168.67|3168.67|3168.67|3167.7|3167.7|0
1647519400000|2022-03-17 12:16:40|3168.84|3168.84|3169.31|3169.31|3169.51|3169.51|3168.78|3168.78|0
1647519410000|2022-03-17 12:16:50|3169.02|3169.02|3169.02|3169.02|3169.02|3169.02|3169.02|3169.02|0
1647519420000|2022-03-17 12:17:00|3169.13|3169.13|3168.34|3168.34|3169.13|3169.13|3168.23|3168.23|0
1647519430000|2022-03-17 12:17:10|3168.17|3168.17|3169.59|3169.59|3169.59|3169.59|3168.17|3168.17|0
1647519440000|2022-03-17 12:17:20|3169.83|3169.83|3169.38|3169.38|3170.08|3170.08|3169.38|3169.38|0
1647519450000|2022-03-17 12:17:30|3169.49|3169.49|3169.32|3169.32|3169.49|3169.49|3169.32|3169.32|0
1647519460000|2022-03-17 12:17:40|3169.26|3169.26|3168.82|3168.82|3169.26|3169.26|3168.82|3168.82|0
1647519470000|2022-03-17 12:17:50|3168.48|3168.48|3168.32|3168.32|3168.48|3168.48|3168.32|3168.32|0
1647519490000|2022-03-17 12:18:10|3168.4|3168.4|3168.32|3168.32|3168.57|3168.57|3168.32|3168.32|0
1647519500000|2022-03-17 12:18:20|3168.21|3168.21|3167.49|3167.49|3168.21|3168.21|3167.49|3167.49|0
1647519510000|2022-03-17 12:18:30|3167.32|3167.32|3167.93|3167.93|3167.93|3167.93|3167.06|3167.06|0
1647519520000|2022-03-17 12:18:40|3168.27|3168.27|3168.28|3168.28|3168.44|3168.44|3168.27|3168.27|0
1647519530000|2022-03-17 12:18:50|3168.8|3168.8|3169.81|3169.81|3169.92|3169.92|3168.8|3168.8|0
1647519540000|2022-03-17 12:19:00|3169.15|3169.15|3169.23|3169.23|3169.56|3169.56|3169.06|3169.06|0
1647519550000|2022-03-17 12:19:10|3169.06|3169.06|3168.78|3168.78|3169.2|3169.2|3168.78|3168.78|0
1647519560000|2022-03-17 12:19:20|3167.49|3167.49|3167.08|3167.08|3167.49|3167.49|3167.08|3167.08|0
1647519570000|2022-03-17 12:19:30|3167.05|3167.05|3166.55|3166.55|3167.05|3167.05|3166.55|3166.55|0
1647519580000|2022-03-17 12:19:40|3166.39|3166.39|3165.03|3165.03|3166.39|3166.39|3164.78|3164.78|0
1647519590000|2022-03-17 12:19:50|3164.98|3164.98|3165|3165|3165|3165|3164.92|3164.92|0
1647519600000|2022-03-17 12:20:00|3164.8|3164.8|3164.85|3164.85|3164.88|3164.88|3164.61|3164.61|0
1647519610000|2022-03-17 12:20:10|3165.01|3165.01|3166.17|3166.17|3166.34|3166.34|3165.01|3165.01|0
1647519620000|2022-03-17 12:20:20|3166.34|3166.34|3166.52|3166.52|3166.52|3166.52|3166.34|3166.34|0
1647519630000|2022-03-17 12:20:30|3166.53|3166.53|3166.13|3166.13|3166.53|3166.53|3166.02|3166.02|0
1647519640000|2022-03-17 12:20:40|3166.47|3166.47|3166.57|3166.57|3166.64|3166.64|3165.97|3165.97|0
1647519650000|2022-03-17 12:20:50|3167.24|3167.24|3167.66|3167.66|3167.66|3167.66|3167.08|3167.08|0
1647519660000|2022-03-17 12:21:00|3167.69|3167.69|3167.8|3167.8|3167.96|3167.96|3167.46|3167.46|0
1647519670000|2022-03-17 12:21:10|3167.96|3167.96|3169.65|3169.65|3169.88|3169.88|3167.96|3167.96|0
1647519680000|2022-03-17 12:21:20|3169.82|3169.82|3170.41|3170.41|3170.49|3170.49|3169.82|3169.82|0
1647519690000|2022-03-17 12:21:30|3170.47|3170.47|3170.6|3170.6|3170.75|3170.75|3170.18|3170.18|0
1647519700000|2022-03-17 12:21:40|3170.54|3170.54|3167.9|3167.9|3170.62|3170.62|3167.67|3167.67|0
1647519710000|2022-03-17 12:21:50|3167.98|3167.98|3167.27|3167.27|3168.35|3168.35|3167.27|3167.27|0
1647519720000|2022-03-17 12:22:00|3167.44|3167.44|3165.77|3165.77|3167.44|3167.44|3165.17|3165.17|0
1647519730000|2022-03-17 12:22:10|3166.18|3166.18|3165.75|3165.75|3166.18|3166.18|3165.25|3165.25|0
1647519740000|2022-03-17 12:22:20|3165.67|3165.67|3164.81|3164.81|3165.67|3165.67|3164.75|3164.75|0
1647519750000|2022-03-17 12:22:30|3164.48|3164.48|3165.28|3165.28|3165.28|3165.28|3164.44|3164.44|0
1647519760000|2022-03-17 12:22:40|3165.11|3165.11|3167.26|3167.26|3167.26|3167.26|3165.11|3165.11|0
1647519770000|2022-03-17 12:22:50|3167.42|3167.42|3167.53|3167.53|3168.45|3168.45|3167.42|3167.42|0
1647519780000|2022-03-17 12:23:00|3167.42|3167.42|3165.75|3165.75|3167.48|3167.48|3165.75|3165.75|0
1647519790000|2022-03-17 12:23:10|3165.84|3165.84|3166.04|3166.04|3166.13|3166.13|3165.84|3165.84|0
1647519800000|2022-03-17 12:23:20|3165.99|3165.99|3166.21|3166.21|3166.38|3166.38|3165.7|3165.7|0
1647519810000|2022-03-17 12:23:30|3166.05|3166.05|3166.61|3166.61|3166.61|3166.61|3166.05|3166.05|0
1647519820000|2022-03-17 12:23:40|3166.43|3166.43|3166.91|3166.91|3166.91|3166.91|3166.43|3166.43|0
1647519830000|2022-03-17 12:23:50|3167.02|3167.02|3166.26|3166.26|3167.39|3167.39|3166.26|3166.26|0
1647519840000|2022-03-17 12:24:00|3166.42|3166.42|3166.78|3166.78|3166.78|3166.78|3166.34|3166.34|0
1647519850000|2022-03-17 12:24:10|3166.8|3166.8|3167.35|3167.35|3167.35|3167.35|3166.79|3166.79|0
1647519860000|2022-03-17 12:24:20|3167.18|3167.18|3167.18|3167.18|3167.34|3167.34|3167.18|3167.18|0
1647519870000|2022-03-17 12:24:30|3167.29|3167.29|3166.96|3166.96|3167.29|3167.29|3166.37|3166.37|0
1647519880000|2022-03-17 12:24:40|3167.04|3167.04|3166.91|3166.91|3167.04|3167.04|3166.2|3166.2|0
1647519890000|2022-03-17 12:24:50|3166.79|3166.79|3166.68|3166.68|3166.96|3166.96|3166.51|3166.51|0
1647519900000|2022-03-17 12:25:00|3166.62|3166.62|3165.23|3165.23|3166.62|3166.62|3164.67|3164.67|0
1647519910000|2022-03-17 12:25:10|3165.17|3165.17|3165.25|3165.25|3165.25|3165.25|3165.17|3165.17|0
1647519920000|2022-03-17 12:25:20|3165.2|3165.2|3165.12|3165.12|3165.2|3165.2|3165.12|3165.12|0
1647519930000|2022-03-17 12:25:30|3165.28|3165.28|3166.26|3166.26|3166.26|3166.26|3164.95|3164.95|0
1647519940000|2022-03-17 12:25:40|3166.43|3166.43|3166.43|3166.43|3166.43|3166.43|3166.43|3166.43|0
1647519950000|2022-03-17 12:25:50|3166.54|3166.54|3166.77|3166.77|3166.77|3166.77|3166.54|3166.54|0
1647519960000|2022-03-17 12:26:00|3166.49|3166.49|3166.19|3166.19|3166.49|3166.49|3166.02|3166.02|0
1647519970000|2022-03-17 12:26:10|3165.85|3165.85|3165.77|3165.77|3165.85|3165.85|3165.11|3165.11|0
1647519980000|2022-03-17 12:26:20|3165.72|3165.72|3165.6|3165.6|3165.72|3165.72|3165.6|3165.6|0
1647519990000|2022-03-17 12:26:30|3165.77|3165.77|3167.3|3167.3|3167.3|3167.3|3165.77|3165.77|0
1647520000000|2022-03-17 12:26:40|3167.36|3167.36|3167.42|3167.42|3167.42|3167.42|3167.3|3167.3|0
1647520010000|2022-03-17 12:26:50|3167.36|3167.36|3167.36|3167.36|3167.36|3167.36|3167.36|3167.36|0
1647520020000|2022-03-17 12:27:00|3167.03|3167.03|3166.61|3166.61|3167.53|3167.53|3166.61|3166.61|0
1647520030000|2022-03-17 12:27:10|3166.5|3166.5|3166.5|3166.5|3166.55|3166.55|3166.5|3166.5|0
1647520040000|2022-03-17 12:27:20|3166.44|3166.44|3166.56|3166.56|3166.56|3166.56|3166.33|3166.33|0
1647520050000|2022-03-17 12:27:30|3166.06|3166.06|3166.22|3166.22|3166.39|3166.39|3166.06|3166.06|0
1647520060000|2022-03-17 12:27:40|3166.17|3166.17|3166.17|3166.17|3166.17|3166.17|3166.17|3166.17|0
1647520070000|2022-03-17 12:27:50|3166.4|3166.4|3166.12|3166.12|3166.51|3166.51|3166.06|3166.06|0
1647520080000|2022-03-17 12:28:00|3164.83|3164.83|3165.09|3165.09|3165.1|3165.1|3164.77|3164.77|0
1647520090000|2022-03-17 12:28:10|3165.15|3165.15|3165.4|3165.4|3165.48|3165.48|3165.15|3165.15|0
1647520100000|2022-03-17 12:28:20|3165.46|3165.46|3164.85|3164.85|3165.46|3165.46|3164.85|3164.85|0
1647520120000|2022-03-17 12:28:40|3164.35|3164.35|3163.64|3163.64|3164.35|3164.35|3163.64|3163.64|0
1647520130000|2022-03-17 12:28:50|3163.91|3163.91|3163.91|3163.91|3163.91|3163.91|3163.91|3163.91|0
1647520140000|2022-03-17 12:29:00|3163.92|3163.92|3163.25|3163.25|3163.94|3163.94|3163.16|3163.16|0
1647520150000|2022-03-17 12:29:10|3163.41|3163.41|3163.34|3163.34|3163.51|3163.51|3163.18|3163.18|0
1647520160000|2022-03-17 12:29:20|3163.68|3163.68|3164.3|3164.3|3164.3|3164.3|3163.68|3163.68|0
1647520170000|2022-03-17 12:29:30|3164.24|3164.24|3164.65|3164.65|3164.88|3164.88|3164.24|3164.24|0
1647520180000|2022-03-17 12:29:40|3164.59|3164.59|3165.94|3165.94|3165.94|3165.94|3164.59|3164.59|0
1647520190000|2022-03-17 12:29:50|3165.92|3165.92|3165.92|3165.92|3165.92|3165.92|3165.92|3165.92|0
1647520200000|2022-03-17 12:30:00|3165.97|3165.97|3165.16|3165.16|3165.97|3165.97|3164.52|3164.52|0
1647520210000|2022-03-17 12:30:10|3165|3165|3165.58|3165.58|3165.58|3165.58|3165|3165|0
1647520220000|2022-03-17 12:30:20|3165.66|3165.66|3165.6|3165.6|3165.66|3165.66|3165.6|3165.6|0
1647520230000|2022-03-17 12:30:30|3165.55|3165.55|3168.87|3168.87|3168.88|3168.88|3165.44|3165.44|0
1647520240000|2022-03-17 12:30:40|3169.37|3169.37|3169.17|3169.17|3170.47|3170.47|3169.17|3169.17|0
1647520250000|2022-03-17 12:30:50|3169.05|3169.05|3169.06|3169.06|3169.06|3169.06|3168.83|3168.83|0
1647520260000|2022-03-17 12:31:00|3168.73|3168.73|3168.73|3168.73|3169.06|3169.06|3168.73|3168.73|0
1647520270000|2022-03-17 12:31:10|3168.44|3168.44|3169.22|3169.22|3169.72|3169.72|3168.38|3168.38|0
1647520280000|2022-03-17 12:31:20|3169.28|3169.28|3171.75|3171.75|3171.75|3171.75|3169.28|3169.28|0
1647520290000|2022-03-17 12:31:30|3171.53|3171.53|3170.61|3170.61|3171.53|3171.53|3170.11|3170.11|0
1647520300000|2022-03-17 12:31:40|3170.11|3170.11|3169.82|3169.82|3170.28|3170.28|3169.82|3169.82|0
1647520310000|2022-03-17 12:31:50|3169.16|3169.16|3168.93|3168.93|3169.16|3169.16|3168.93|3168.93|0
1647520320000|2022-03-17 12:32:00|3168.64|3168.64|3165.85|3165.85|3168.64|3168.64|3165.82|3165.82|0
1647520330000|2022-03-17 12:32:10|3166.76|3166.76|3166.48|3166.48|3166.98|3166.98|3166.48|3166.48|0
1647520340000|2022-03-17 12:32:20|3166.54|3166.54|3166.75|3166.75|3166.8|3166.8|3166.54|3166.54|0
1647520350000|2022-03-17 12:32:30|3166.86|3166.86|3166.33|3166.33|3166.86|3166.86|3166.33|3166.33|0
1647520360000|2022-03-17 12:32:40|3166.05|3166.05|3166.55|3166.55|3166.72|3166.72|3165.94|3165.94|0
1647520370000|2022-03-17 12:32:50|3166.63|3166.63|3166.47|3166.47|3166.63|3166.63|3166.47|3166.47|0
1647520380000|2022-03-17 12:33:00|3166.8|3166.8|3168.19|3168.19|3168.19|3168.19|3166.8|3166.8|0
1647520390000|2022-03-17 12:33:10|3168.37|3168.37|3168.7|3168.7|3168.7|3168.7|3168.2|3168.2|0
1647520400000|2022-03-17 12:33:20|3169.03|3169.03|3169.16|3169.16|3169.16|3169.16|3168.78|3168.78|0
1647520410000|2022-03-17 12:33:30|3169.33|3169.33|3169.05|3169.05|3169.33|3169.33|3168.55|3168.55|0
1647520420000|2022-03-17 12:33:40|3169.21|3169.21|3169.72|3169.72|3169.77|3169.77|3169.21|3169.21|0
1647520430000|2022-03-17 12:33:50|3169.77|3169.77|3169.77|3169.77|3169.77|3169.77|3169.77|3169.77|0
1647520440000|2022-03-17 12:34:00|3170.06|3170.06|3170.13|3170.13|3170.63|3170.63|3169.86|3169.86|0
1647520450000|2022-03-17 12:34:10|3170.68|3170.68|3172.1|3172.1|3172.1|3172.1|3170.68|3170.68|0
1647520460000|2022-03-17 12:34:20|3172.27|3172.27|3172.27|3172.27|3172.27|3172.27|3172.27|3172.27|0
1647520470000|2022-03-17 12:34:30|3172.3|3172.3|3172.8|3172.8|3172.8|3172.8|3172.3|3172.3|0
1647520480000|2022-03-17 12:34:40|3172.97|3172.97|3173.48|3173.48|3173.48|3173.48|3172.8|3172.8|0
1647520490000|2022-03-17 12:34:50|3173.64|3173.64|3174.17|3174.17|3174.17|3174.17|3173.64|3173.64|0
1647520500000|2022-03-17 12:35:00|3174|3174|3173.91|3173.91|3174|3174|3173.2|3173.2|0
1647520510000|2022-03-17 12:35:10|3174.25|3174.25|3174.6|3174.6|3174.6|3174.6|3174.19|3174.19|0
1647520520000|2022-03-17 12:35:20|3174.61|3174.61|3174.57|3174.57|3174.61|3174.61|3174.24|3174.24|0
1647520530000|2022-03-17 12:35:30|3174.74|3174.74|3175.51|3175.51|3175.51|3175.51|3174.65|3174.65|0
1647520540000|2022-03-17 12:35:40|3175.18|3175.18|3175.29|3175.29|3175.78|3175.78|3175.18|3175.18|0
1647520550000|2022-03-17 12:35:50|3175.45|3175.45|3175.61|3175.61|3175.7|3175.7|3175.45|3175.45|0
1647520560000|2022-03-17 12:36:00|3175.9|3175.9|3174.77|3174.77|3175.9|3175.9|3174.38|3174.38|0
1647520570000|2022-03-17 12:36:10|3174.93|3174.93|3175.39|3175.39|3175.39|3175.39|3174.93|3174.93|0
1647520580000|2022-03-17 12:36:20|3175.83|3175.83|3175.33|3175.33|3175.83|3175.83|3175.33|3175.33|0
1647520590000|2022-03-17 12:36:30|3175.22|3175.22|3175.26|3175.26|3175.5|3175.5|3175.09|3175.09|0
1647520600000|2022-03-17 12:36:40|3175.37|3175.37|3175.96|3175.96|3176.25|3176.25|3175.37|3175.37|0
1647520610000|2022-03-17 12:36:50|3176.29|3176.29|3176.77|3176.77|3176.77|3176.77|3176.29|3176.29|0
1647520620000|2022-03-17 12:37:00|3176.94|3176.94|3177.26|3177.26|3177.43|3177.43|3176.93|3176.93|0
1647520630000|2022-03-17 12:37:10|3177.34|3177.34|3177.36|3177.36|3177.53|3177.53|3177.12|3177.12|0
1647520640000|2022-03-17 12:37:20|3177.53|3177.53|3178.71|3178.71|3178.71|3178.71|3177.53|3177.53|0
1647520650000|2022-03-17 12:37:30|3178.76|3178.76|3179.13|3179.13|3179.13|3179.13|3178.59|3178.59|0
1647520660000|2022-03-17 12:37:40|3179.29|3179.29|3180.3|3180.3|3180.3|3180.3|3178.96|3178.96|0
1647520670000|2022-03-17 12:37:50|3180.47|3180.47|3180.66|3180.66|3180.66|3180.66|3180.47|3180.47|0
1647520680000|2022-03-17 12:38:00|3180.49|3180.49|3179.49|3179.49|3180.49|3180.49|3179.01|3179.01|0
1647520690000|2022-03-17 12:38:10|3178.78|3178.78|3180.46|3180.46|3180.52|3180.52|3178.69|3178.69|0
1647520700000|2022-03-17 12:38:20|3180.58|3180.58|3179.65|3179.65|3180.58|3180.58|3179.43|3179.43|0
1647520710000|2022-03-17 12:38:30|3179.82|3179.82|3179.99|3179.99|3180.32|3180.32|3179.82|3179.82|0
1647520720000|2022-03-17 12:38:40|3180.16|3180.16|3179.78|3179.78|3180.16|3180.16|3179.61|3179.61|0
1647520730000|2022-03-17 12:38:50|3179.61|3179.61|3180.59|3180.59|3180.59|3180.59|3179.52|3179.52|0
1647520740000|2022-03-17 12:39:00|3180.5|3180.5|3180.38|3180.38|3180.67|3180.67|3179.76|3179.76|0
1647520750000|2022-03-17 12:39:10|3180.5|3180.5|3180.62|3180.62|3180.79|3180.79|3180.05|3180.05|0
1647520760000|2022-03-17 12:39:20|3181.12|3181.12|3181.28|3181.28|3181.28|3181.28|3181.12|3181.12|0
1647520770000|2022-03-17 12:39:30|3181.27|3181.27|3180.8|3180.8|3181.27|3181.27|3180.8|3180.8|0
1647520780000|2022-03-17 12:39:40|3180.63|3180.63|3180.44|3180.44|3180.88|3180.88|3180.05|3180.05|0
1647520790000|2022-03-17 12:39:50|3180.62|3180.62|3181.43|3181.43|3181.43|3181.43|3180.62|3180.62|0
1647520800000|2022-03-17 12:40:00|3181.49|3181.49|3181.65|3181.65|3181.83|3181.83|3181.33|3181.33|0
1647520810000|2022-03-17 12:40:10|3181.68|3181.68|3180.94|3180.94|3181.68|3181.68|3180.83|3180.83|0
1647520820000|2022-03-17 12:40:20|3180.92|3180.92|3179.99|3179.99|3180.92|3180.92|3179.76|3179.76|0
1647520830000|2022-03-17 12:40:30|3180.15|3180.15|3179.36|3179.36|3180.4|3180.4|3179.36|3179.36|0
1647520840000|2022-03-17 12:40:40|3179.28|3179.28|3178.08|3178.08|3179.28|3179.28|3178.05|3178.05|0
1647520850000|2022-03-17 12:40:50|3178.33|3178.33|3178.67|3178.67|3178.67|3178.67|3178.33|3178.33|0
1647520860000|2022-03-17 12:41:00|3179.17|3179.17|3180.57|3180.57|3181.07|3181.07|3179.17|3179.17|0
1647520870000|2022-03-17 12:41:10|3180.54|3180.54|3182.41|3182.41|3182.41|3182.41|3180.54|3180.54|0
1647520880000|2022-03-17 12:41:20|3182.25|3182.25|3182.79|3182.79|3183.08|3183.08|3182.25|3182.25|0
1647520890000|2022-03-17 12:41:30|3182.88|3182.88|3183.49|3183.49|3183.49|3183.49|3182.88|3182.88|0
1647520900000|2022-03-17 12:41:40|3183.51|3183.51|3184.16|3184.16|3184.16|3184.16|3183.51|3183.51|0
1647520910000|2022-03-17 12:41:50|3184.17|3184.17|3185.4|3185.4|3185.4|3185.4|3184.17|3184.17|0
1647520920000|2022-03-17 12:42:00|3185.52|3185.52|3185.57|3185.57|3186.55|3186.55|3185.24|3185.24|0
1647520930000|2022-03-17 12:42:10|3185.41|3185.41|3183.89|3183.89|3185.41|3185.41|3183.73|3183.73|0
1647520940000|2022-03-17 12:42:20|3183.73|3183.73|3183.23|3183.23|3183.83|3183.83|3183.23|3183.23|0
1647520950000|2022-03-17 12:42:30|3183.4|3183.4|3182.55|3182.55|3183.4|3183.4|3182.22|3182.22|0
1647520960000|2022-03-17 12:42:40|3182.53|3182.53|3182.47|3182.47|3182.58|3182.58|3181.97|3181.97|0
1647520970000|2022-03-17 12:42:50|3182.53|3182.53|3181.63|3181.63|3182.58|3182.58|3181.62|3181.62|0
1647520980000|2022-03-17 12:43:00|3181.55|3181.55|3181.15|3181.15|3181.55|3181.55|3181.15|3181.15|0
1647520990000|2022-03-17 12:43:10|3181.14|3181.14|3180.05|3180.05|3181.14|3181.14|3180.05|3180.05|0
1647521000000|2022-03-17 12:43:20|3180.11|3180.11|3179.17|3179.17|3180.11|3180.11|3179.17|3179.17|0
1647521010000|2022-03-17 12:43:30|3179.25|3179.25|3179.07|3179.07|3179.57|3179.57|3179.07|3179.07|0
1647521020000|2022-03-17 12:43:40|3178.74|3178.74|3178.57|3178.57|3178.74|3178.74|3178.24|3178.24|0
1647521030000|2022-03-17 12:43:50|3178.9|3178.9|3179.4|3179.4|3179.41|3179.41|3178.9|3178.9|0
1647521040000|2022-03-17 12:44:00|3179.23|3179.23|3181.44|3181.44|3181.44|3181.44|3179.12|3179.12|0
1647521050000|2022-03-17 12:44:10|3180.94|3180.94|3180|3180|3181.52|3181.52|3180|3180|0
1647521060000|2022-03-17 12:44:20|3180.11|3180.11|3180.72|3180.72|3180.72|3180.72|3180|3180|0
1647521070000|2022-03-17 12:44:30|3180.56|3180.56|3180.83|3180.83|3180.83|3180.83|3180.39|3180.39|0
1647521080000|2022-03-17 12:44:40|3181.16|3181.16|3181.35|3181.35|3181.35|3181.35|3181.16|3181.16|0
1647521090000|2022-03-17 12:44:50|3181.36|3181.36|3182.46|3182.46|3182.46|3182.46|3181.34|3181.34|0
1647521100000|2022-03-17 12:45:00|3183.13|3183.13|3182.52|3182.52|3183.13|3183.13|3182.19|3182.19|0
1647521110000|2022-03-17 12:45:10|3182.35|3182.35|3183.63|3183.63|3183.63|3183.63|3182.02|3182.02|0
1647521120000|2022-03-17 12:45:20|3182.97|3182.97|3183.08|3183.08|3183.08|3183.08|3182.97|3182.97|0
1647521140000|2022-03-17 12:45:40|3183.2|3183.2|3181.72|3181.72|3183.2|3183.2|3181.72|3181.72|0
1647521150000|2022-03-17 12:45:50|3181.89|3181.89|3181.89|3181.89|3181.89|3181.89|3181.89|3181.89|0
1647521160000|2022-03-17 12:46:00|3182.12|3182.12|3182.62|3182.62|3182.62|3182.62|3182.06|3182.06|0
1647521170000|2022-03-17 12:46:10|3182.4|3182.4|3182.46|3182.46|3182.63|3182.63|3182.4|3182.4|0
1647521180000|2022-03-17 12:46:20|3181.96|3181.96|3182.3|3182.3|3182.3|3182.3|3181.96|3181.96|0
1647521190000|2022-03-17 12:46:30|3182.42|3182.42|3182.52|3182.52|3182.53|3182.53|3182.42|3182.42|0
1647521200000|2022-03-17 12:46:40|3182.81|3182.81|3182.75|3182.75|3182.81|3182.81|3182.75|3182.75|0
1647521210000|2022-03-17 12:46:50|3183.41|3183.41|3183.31|3183.31|3183.91|3183.91|3183.31|3183.31|0
1647521220000|2022-03-17 12:47:00|3183.25|3183.25|3181.83|3181.83|3183.39|3183.39|3181.39|3181.39|0
1647521230000|2022-03-17 12:47:10|3181.72|3181.72|3182.38|3182.38|3182.55|3182.55|3181.72|3181.72|0
1647521240000|2022-03-17 12:47:20|3182.05|3182.05|3183.61|3183.61|3183.61|3183.61|3182.05|3182.05|0
1647521250000|2022-03-17 12:47:30|3183.65|3183.65|3183.65|3183.65|3183.65|3183.65|3183.65|3183.65|0
1647521260000|2022-03-17 12:47:40|3183.48|3183.48|3183.18|3183.18|3183.65|3183.65|3183.15|3183.15|0
1647521270000|2022-03-17 12:47:50|3183.4|3183.4|3183.87|3183.87|3183.87|3183.87|3183.4|3183.4|0
1647521280000|2022-03-17 12:48:00|3183.98|3183.98|3184.42|3184.42|3184.42|3184.42|3183.98|3183.98|0
1647521290000|2022-03-17 12:48:10|3184.34|3184.34|3184.34|3184.34|3184.34|3184.34|3184.34|3184.34|0
1647521300000|2022-03-17 12:48:20|3184.28|3184.28|3184.62|3184.62|3184.62|3184.62|3184.2|3184.2|0
1647521310000|2022-03-17 12:48:30|3184.29|3184.29|3184.31|3184.31|3184.31|3184.31|3184.29|3184.29|0
1647521320000|2022-03-17 12:48:40|3184.81|3184.81|3185.59|3185.59|3185.65|3185.65|3184.81|3184.81|0
1647521330000|2022-03-17 12:48:50|3185.47|3185.47|3185.13|3185.13|3185.47|3185.47|3185.13|3185.13|0
1647521340000|2022-03-17 12:49:00|3185.3|3185.3|3185.75|3185.75|3186.15|3186.15|3185.3|3185.3|0
1647521350000|2022-03-17 12:49:10|3185.64|3185.64|3184.5|3184.5|3185.87|3185.87|3184.5|3184.5|0
1647521360000|2022-03-17 12:49:20|3184.17|3184.17|3182.45|3182.45|3184.17|3184.17|3182.45|3182.45|0
1647521370000|2022-03-17 12:49:30|3182.41|3182.41|3183.25|3183.25|3183.25|3183.25|3182.41|3182.41|0
1647521380000|2022-03-17 12:49:40|3183.09|3183.09|3183.78|3183.78|3183.78|3183.78|3183|3183|0
1647521390000|2022-03-17 12:49:50|3183.86|3183.86|3183.19|3183.19|3183.86|3183.86|3183.19|3183.19|0
1647521400000|2022-03-17 12:50:00|3182.86|3182.86|3182.11|3182.11|3182.86|3182.86|3182.03|3182.03|0
1647521410000|2022-03-17 12:50:10|3182|3182|3182.27|3182.27|3182.5|3182.5|3182|3182|0
1647521420000|2022-03-17 12:50:20|3182.23|3182.23|3182.23|3182.23|3182.23|3182.23|3182.23|3182.23|0
1647521430000|2022-03-17 12:50:30|3182.14|3182.14|3182.22|3182.22|3182.22|3182.22|3182.13|3182.13|0
1647521440000|2022-03-17 12:50:40|3182.1|3182.1|3182.24|3182.24|3182.24|3182.24|3181.69|3181.69|0
1647521450000|2022-03-17 12:50:50|3182.47|3182.47|3183.1|3183.1|3183.26|3183.26|3182.36|3182.36|0
1647521460000|2022-03-17 12:51:00|3182.6|3182.6|3182.43|3182.43|3182.6|3182.6|3181.77|3181.77|0
1647521470000|2022-03-17 12:51:10|3182.4|3182.4|3182.44|3182.44|3182.77|3182.77|3182.38|3182.38|0
1647521480000|2022-03-17 12:51:20|3182.61|3182.61|3182.94|3182.94|3182.94|3182.94|3182.61|3182.61|0
1647521490000|2022-03-17 12:51:30|3182.73|3182.73|3182.9|3182.9|3183.01|3183.01|3182.73|3182.73|0
1647521500000|2022-03-17 12:51:40|3183.07|3183.07|3183.19|3183.19|3183.19|3183.19|3183.02|3183.02|0
1647521510000|2022-03-17 12:51:50|3183.57|3183.57|3182.91|3182.91|3183.57|3183.57|3182.58|3182.58|0
1647521520000|2022-03-17 12:52:00|3182.97|3182.97|3182.79|3182.79|3182.97|3182.97|3182.79|3182.79|0
1647521530000|2022-03-17 12:52:10|3182.62|3182.62|3182.56|3182.56|3182.62|3182.62|3182.56|3182.56|0
1647521540000|2022-03-17 12:52:20|3183.04|3183.04|3182.72|3182.72|3183.05|3183.05|3182.72|3182.72|0
1647521550000|2022-03-17 12:52:30|3182.49|3182.49|3181.96|3181.96|3182.49|3182.49|3181.88|3181.88|0
1647521560000|2022-03-17 12:52:40|3181.8|3181.8|3182.13|3182.13|3182.29|3182.29|3181.8|3181.8|0
1647521570000|2022-03-17 12:52:50|3181.95|3181.95|3181.62|3181.62|3181.95|3181.95|3181.62|3181.62|0
1647521580000|2022-03-17 12:53:00|3181.54|3181.54|3181.48|3181.48|3181.54|3181.54|3181.31|3181.31|0
1647521590000|2022-03-17 12:53:10|3181.42|3181.42|3181.7|3181.7|3181.7|3181.7|3181.37|3181.37|0
1647521600000|2022-03-17 12:53:20|3181.53|3181.53|3181.7|3181.7|3181.86|3181.86|3181.53|3181.53|0
1647521610000|2022-03-17 12:53:30|3181.68|3181.68|3181.68|3181.68|3181.68|3181.68|3181.66|3181.66|0
1647521620000|2022-03-17 12:53:40|3181.51|3181.51|3182.41|3182.41|3182.41|3182.41|3181.46|3181.46|0
1647521630000|2022-03-17 12:53:50|3183.24|3183.24|3182.97|3182.97|3183.24|3183.24|3182.74|3182.74|0
1647521640000|2022-03-17 12:54:00|3183.08|3183.08|3183.1|3183.1|3183.8|3183.8|3183.08|3183.08|0
1647521650000|2022-03-17 12:54:10|3182.77|3182.77|3182.24|3182.24|3182.77|3182.77|3181.9|3181.9|0
1647521660000|2022-03-17 12:54:20|3182.35|3182.35|3182.52|3182.52|3182.69|3182.69|3182.35|3182.35|0
1647521680000|2022-03-17 12:54:40|3182.41|3182.41|3182.41|3182.41|3182.41|3182.41|3182.41|3182.41|0
1647521690000|2022-03-17 12:54:50|3182.74|3182.74|3182.24|3182.24|3182.74|3182.74|3182.24|3182.24|0
1647521700000|2022-03-17 12:55:00|3182.07|3182.07|3180.22|3180.22|3182.07|3182.07|3179.89|3179.89|0
1647521710000|2022-03-17 12:55:10|3180.17|3180.17|3180.34|3180.34|3180.34|3180.34|3180.17|3180.17|0
1647521720000|2022-03-17 12:55:20|3180.41|3180.41|3180.07|3180.07|3180.41|3180.41|3180.07|3180.07|0
1647521730000|2022-03-17 12:55:30|3180.13|3180.13|3179.82|3179.82|3180.13|3180.13|3179.82|3179.82|0
1647521740000|2022-03-17 12:55:40|3179.76|3179.76|3179.88|3179.88|3179.88|3179.88|3179.43|3179.43|0
1647521750000|2022-03-17 12:55:50|3180.05|3180.05|3180.63|3180.63|3180.96|3180.96|3180|3180|0
1647521760000|2022-03-17 12:56:00|3180.8|3180.8|3181.43|3181.43|3181.44|3181.44|3180.63|3180.63|0
1647521770000|2022-03-17 12:56:10|3181.26|3181.26|3179.96|3179.96|3181.26|3181.26|3179.96|3179.96|0
1647521780000|2022-03-17 12:56:20|3179.3|3179.3|3179.13|3179.13|3179.3|3179.3|3179.13|3179.13|0
1647521790000|2022-03-17 12:56:30|3179.14|3179.14|3179.64|3179.64|3179.64|3179.64|3179.14|3179.14|0
1647521800000|2022-03-17 12:56:40|3179.7|3179.7|3179.53|3179.53|3179.7|3179.7|3179.53|3179.53|0
1647521810000|2022-03-17 12:56:50|3179.03|3179.03|3179.03|3179.03|3179.03|3179.03|3179.03|3179.03|0
1647521820000|2022-03-17 12:57:00|3178.95|3178.95|3178.34|3178.34|3178.95|3178.95|3178.34|3178.34|0
1647521830000|2022-03-17 12:57:10|3178.01|3178.01|3178.01|3178.01|3178.01|3178.01|3178.01|3178.01|0
1647521840000|2022-03-17 12:57:20|3177.85|3177.85|3177.56|3177.56|3177.85|3177.85|3177.56|3177.56|0
1647521850000|2022-03-17 12:57:30|3177.23|3177.23|3178.13|3178.13|3178.13|3178.13|3177.06|3177.06|0
1647521860000|2022-03-17 12:57:40|3177.8|3177.8|3177.59|3177.59|3177.82|3177.82|3177.59|3177.59|0
1647521870000|2022-03-17 12:57:50|3177.87|3177.87|3177.26|3177.26|3177.87|3177.87|3177.26|3177.26|0
1647521880000|2022-03-17 12:58:00|3177.93|3177.93|3178.89|3178.89|3179.09|3179.09|3177.93|3177.93|0
1647521890000|2022-03-17 12:58:10|3179.12|3179.12|3181.99|3181.99|3181.99|3181.99|3179.12|3179.12|0
1647521900000|2022-03-17 12:58:20|3182.15|3182.15|3181.48|3181.48|3182.33|3182.33|3181.48|3181.48|0
1647521910000|2022-03-17 12:58:30|3181.32|3181.32|3181.39|3181.39|3181.39|3181.39|3181.32|3181.32|0
1647521920000|2022-03-17 12:58:40|3181.56|3181.56|3181.79|3181.79|3181.82|3181.82|3181.48|3181.48|0
1647521930000|2022-03-17 12:58:50|3181.83|3181.83|3181.57|3181.57|3181.83|3181.83|3181.46|3181.46|0
1647521940000|2022-03-17 12:59:00|3181.96|3181.96|3181.76|3181.76|3181.99|3181.99|3181.6|3181.6|0
1647521950000|2022-03-17 12:59:10|3181.81|3181.81|3181.51|3181.51|3181.81|3181.81|3181.51|3181.51|0
1647521960000|2022-03-17 12:59:20|3181.24|3181.24|3181.07|3181.07|3181.24|3181.24|3181.07|3181.07|0
1647521970000|2022-03-17 12:59:30|3181.05|3181.05|3181.12|3181.12|3181.12|3181.12|3181.02|3181.02|0
1647521980000|2022-03-17 12:59:40|3181.45|3181.45|3182.12|3182.12|3182.12|3182.12|3181.32|3181.32|0
1647521990000|2022-03-17 12:59:50|3182.4|3182.4|3182.15|3182.15|3182.4|3182.4|3182.1|3182.1|0
1647522000000|2022-03-17 13:00:00|3181.98|3181.98|3181.33|3181.33|3181.98|3181.98|3180.67|3180.67|0
1647522010000|2022-03-17 13:00:10|3181|3181|3181.06|3181.06|3181.06|3181.06|3180.92|3180.92|0
1647522020000|2022-03-17 13:00:20|3181.22|3181.22|3181.43|3181.43|3181.93|3181.93|3181.22|3181.22|0
1647522030000|2022-03-17 13:00:30|3181.49|3181.49|3181.51|3181.51|3182.51|3182.51|3181.49|3181.49|0
1647522040000|2022-03-17 13:00:40|3181.84|3181.84|3181.84|3181.84|3181.84|3181.84|3181.84|3181.84|0
1647522050000|2022-03-17 13:00:50|3182.07|3182.07|3181.58|3181.58|3182.07|3182.07|3181.58|3181.58|0
1647522060000|2022-03-17 13:01:00|3181.63|3181.63|3181.63|3181.63|3181.63|3181.63|3181.63|3181.63|0
1647522070000|2022-03-17 13:01:10|3180.97|3180.97|3181.1|3181.1|3181.1|3181.1|3180.77|3180.77|0
1647522080000|2022-03-17 13:01:20|3180.77|3180.77|3180.94|3180.94|3180.94|3180.94|3180.77|3180.77|0
1647522090000|2022-03-17 13:01:30|3180.6|3180.6|3180.55|3180.55|3180.6|3180.6|3180.55|3180.55|0
1647522100000|2022-03-17 13:01:40|3180.32|3180.32|3179.72|3179.72|3180.55|3180.55|3179.24|3179.24|0
1647522110000|2022-03-17 13:01:50|3179.83|3179.83|3180.23|3180.23|3180.56|3180.56|3179.83|3179.83|0
1647522120000|2022-03-17 13:02:00|3180.15|3180.15|3180.42|3180.42|3180.48|3180.48|3180.15|3180.15|0
1647522130000|2022-03-17 13:02:10|3180.43|3180.43|3180.76|3180.76|3180.87|3180.87|3180.22|3180.22|0
1647522140000|2022-03-17 13:02:20|3180.92|3180.92|3180.79|3180.79|3180.93|3180.93|3180.73|3180.73|0
1647522150000|2022-03-17 13:02:30|3180.62|3180.62|3181.43|3181.43|3181.54|3181.54|3180.62|3180.62|0
1647522160000|2022-03-17 13:02:40|3181.32|3181.32|3181.53|3181.53|3181.65|3181.65|3181.32|3181.32|0
1647522170000|2022-03-17 13:02:50|3181.97|3181.97|3181.11|3181.11|3181.97|3181.97|3181.11|3181.11|0
1647522180000|2022-03-17 13:03:00|3181.28|3181.28|3181.2|3181.2|3181.28|3181.28|3181.2|3181.2|0
1647522190000|2022-03-17 13:03:10|3181.11|3181.11|3181.22|3181.22|3181.45|3181.45|3181.11|3181.11|0
1647522200000|2022-03-17 13:03:20|3181.16|3181.16|3181.83|3181.83|3181.83|3181.83|3181.16|3181.16|0
1647522210000|2022-03-17 13:03:30|3181.5|3181.5|3181.43|3181.43|3181.84|3181.84|3181.33|3181.33|0
1647522220000|2022-03-17 13:03:40|3181.53|3181.53|3181.43|3181.43|3181.6|3181.6|3181.43|3181.43|0
1647522230000|2022-03-17 13:03:50|3181.46|3181.46|3181.76|3181.76|3181.82|3181.82|3181.35|3181.35|0
1647522240000|2022-03-17 13:04:00|3181.82|3181.82|3183.35|3183.35|3183.35|3183.35|3181.82|3181.82|0
1647522250000|2022-03-17 13:04:10|3182.85|3182.85|3182.98|3182.98|3183.02|3183.02|3182.85|3182.85|0
1647522260000|2022-03-17 13:04:20|3182.92|3182.92|3182.81|3182.81|3182.92|3182.92|3182.81|3182.81|0
1647522270000|2022-03-17 13:04:30|3182.87|3182.87|3183.05|3183.05|3183.05|3183.05|3182.87|3182.87|0
1647522280000|2022-03-17 13:04:40|3182.55|3182.55|3182.06|3182.06|3182.55|3182.55|3182.06|3182.06|0
1647522290000|2022-03-17 13:04:50|3181.83|3181.83|3182.19|3182.19|3182.19|3182.19|3181.69|3181.69|0
1647522300000|2022-03-17 13:05:00|3182.22|3182.22|3180.54|3180.54|3182.22|3182.22|3180.21|3180.21|0
1647522310000|2022-03-17 13:05:10|3180.59|3180.59|3181.17|3181.17|3181.17|3181.17|3180.59|3180.59|0
1647522320000|2022-03-17 13:05:20|3181.34|3181.34|3181.82|3181.82|3182.17|3182.17|3181.34|3181.34|0
1647522330000|2022-03-17 13:05:30|3181.87|3181.87|3181.87|3181.87|3181.87|3181.87|3181.87|3181.87|0
1647522340000|2022-03-17 13:05:40|3181.79|3181.79|3182.01|3182.01|3182.24|3182.24|3181.79|3181.79|0
1647522360000|2022-03-17 13:06:00|3182.18|3182.18|3182.15|3182.15|3182.18|3182.18|3182.15|3182.15|0
1647522370000|2022-03-17 13:06:10|3181.98|3181.98|3181.42|3181.42|3181.98|3181.98|3181.42|3181.42|0
1647522380000|2022-03-17 13:06:20|3181.25|3181.25|3180.99|3180.99|3181.25|3181.25|3180.99|3180.99|0
1647522390000|2022-03-17 13:06:30|3180.94|3180.94|3181.11|3181.11|3181.11|3181.11|3180.94|3180.94|0
1647522400000|2022-03-17 13:06:40|3181.17|3181.17|3179.83|3179.83|3181.17|3181.17|3179.83|3179.83|0
1647522410000|2022-03-17 13:06:50|3179.81|3179.81|3179.67|3179.67|3179.81|3179.81|3179.67|3179.67|0
1647522420000|2022-03-17 13:07:00|3179.5|3179.5|3179.15|3179.15|3179.5|3179.5|3179.15|3179.15|0
1647522430000|2022-03-17 13:07:10|3178.98|3178.98|3178.65|3178.65|3178.98|3178.98|3178.65|3178.65|0
1647522440000|2022-03-17 13:07:20|3178.48|3178.48|3178.06|3178.06|3178.48|3178.48|3178.06|3178.06|0
1647522450000|2022-03-17 13:07:30|3177.77|3177.77|3177.77|3177.77|3177.77|3177.77|3177.77|3177.77|0
1647522460000|2022-03-17 13:07:40|3177.44|3177.44|3177.11|3177.11|3177.44|3177.44|3177.11|3177.11|0
1647522470000|2022-03-17 13:07:50|3177.03|3177.03|3176.56|3176.56|3177.03|3177.03|3176.56|3176.56|0
1647522480000|2022-03-17 13:08:00|3176.33|3176.33|3176.22|3176.22|3176.33|3176.33|3176.22|3176.22|0
1647522490000|2022-03-17 13:08:10|3176.38|3176.38|3176.69|3176.69|3176.69|3176.69|3176.38|3176.38|0
1647522500000|2022-03-17 13:08:20|3176.35|3176.35|3176.35|3176.35|3176.35|3176.35|3176.35|3176.35|0
1647522510000|2022-03-17 13:08:30|3176.29|3176.29|3177|3177|3177|3177|3176.18|3176.18|0
1647522520000|2022-03-17 13:08:40|3177.36|3177.36|3178.94|3178.94|3179.11|3179.11|3177.36|3177.36|0
1647522530000|2022-03-17 13:08:50|3178.89|3178.89|3178.66|3178.66|3178.89|3178.89|3178.5|3178.5|0
1647522540000|2022-03-17 13:09:00|3178.83|3178.83|3178.33|3178.33|3178.83|3178.83|3178.33|3178.33|0
1647522550000|2022-03-17 13:09:10|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|3178.55|0
1647522560000|2022-03-17 13:09:20|3178.72|3178.72|3178.32|3178.32|3178.72|3178.72|3178.22|3178.22|0
1647522570000|2022-03-17 13:09:30|3178.49|3178.49|3178.49|3178.49|3178.49|3178.49|3178.49|3178.49|0
1647522580000|2022-03-17 13:09:40|3178.41|3178.41|3178.14|3178.14|3178.41|3178.41|3178.12|3178.12|0
1647522590000|2022-03-17 13:09:50|3178.16|3178.16|3178.33|3178.33|3178.33|3178.33|3178.16|3178.16|0
1647522610000|2022-03-17 13:10:10|3178.28|3178.28|3178.22|3178.22|3178.33|3178.33|3178.22|3178.22|0
1647522620000|2022-03-17 13:10:20|3177.89|3177.89|3177.22|3177.22|3177.89|3177.89|3177.22|3177.22|0
1647522630000|2022-03-17 13:10:30|3177.39|3177.39|3177.55|3177.55|3177.72|3177.72|3177.39|3177.39|0
1647522640000|2022-03-17 13:10:40|3177.72|3177.72|3179.51|3179.51|3179.97|3179.97|3177.72|3177.72|0
1647522650000|2022-03-17 13:10:50|3179.01|3179.01|3178.96|3178.96|3179.01|3179.01|3178.96|3178.96|0
1647522670000|2022-03-17 13:11:10|3178.3|3178.3|3178.25|3178.25|3178.35|3178.35|3178.13|3178.13|0
1647522680000|2022-03-17 13:11:20|3178.26|3178.26|3178.26|3178.26|3178.42|3178.42|3178.26|3178.26|0
1647522690000|2022-03-17 13:11:30|3178.09|3178.09|3177.48|3177.48|3178.09|3178.09|3177.48|3177.48|0
1647522700000|2022-03-17 13:11:40|3177.65|3177.65|3177.65|3177.65|3177.65|3177.65|3177.65|3177.65|0
1647522710000|2022-03-17 13:11:50|3177.98|3177.98|3177.41|3177.41|3178.15|3178.15|3177.41|3177.41|0
1647522720000|2022-03-17 13:12:00|3177.44|3177.44|3177.44|3177.44|3177.44|3177.44|3177.44|3177.44|0
1647522730000|2022-03-17 13:12:10|3177.5|3177.5|3177.75|3177.75|3177.75|3177.75|3177.5|3177.5|0
1647522740000|2022-03-17 13:12:20|3177.97|3177.97|3177.73|3177.73|3178|3178|3177.73|3177.73|0
1647522750000|2022-03-17 13:12:30|3177.56|3177.56|3176.77|3176.77|3177.56|3177.56|3176.6|3176.6|0
1647522770000|2022-03-17 13:12:50|3177.1|3177.1|3176.76|3176.76|3177.1|3177.1|3176.6|3176.6|0
1647522780000|2022-03-17 13:13:00|3176.87|3176.87|3176.28|3176.28|3176.95|3176.95|3176.28|3176.28|0
1647522790000|2022-03-17 13:13:10|3176.34|3176.34|3176.17|3176.17|3176.34|3176.34|3176.17|3176.17|0
1647522800000|2022-03-17 13:13:20|3176|3176|3175.36|3175.36|3176|3176|3175.36|3175.36|0
1647522810000|2022-03-17 13:13:30|3176.12|3176.12|3175.6|3175.6|3176.18|3176.18|3175.6|3175.6|0
1647522820000|2022-03-17 13:13:40|3175.31|3175.31|3175.2|3175.2|3175.31|3175.31|3175.2|3175.2|0
1647522830000|2022-03-17 13:13:50|3174.87|3174.87|3174.84|3174.84|3174.87|3174.87|3174.78|3174.78|0
1647522850000|2022-03-17 13:14:10|3175.67|3175.67|3175.67|3175.67|3175.67|3175.67|3175.67|3175.67|0
1647522860000|2022-03-17 13:14:20|3175.79|3175.79|3176.12|3176.12|3176.12|3176.12|3175.79|3175.79|0
1647522870000|2022-03-17 13:14:30|3176.79|3176.79|3177.26|3177.26|3177.37|3177.37|3176.79|3176.79|0
1647522880000|2022-03-17 13:14:40|3177.21|3177.21|3177.07|3177.07|3177.21|3177.21|3177.07|3177.07|0
1647522890000|2022-03-17 13:14:50|3176.91|3176.91|3176.55|3176.55|3176.91|3176.91|3176.07|3176.07|0
1647522900000|2022-03-17 13:15:00|3176.56|3176.56|3175.55|3175.55|3176.56|3176.56|3175.55|3175.55|0
1647522910000|2022-03-17 13:15:10|3175.61|3175.61|3176.7|3176.7|3176.7|3176.7|3175.61|3175.61|0
1647522920000|2022-03-17 13:15:20|3176.76|3176.76|3177.2|3177.2|3177.21|3177.21|3176.76|3176.76|0
1647522930000|2022-03-17 13:15:30|3177.36|3177.36|3177.64|3177.64|3177.64|3177.64|3176.86|3176.86|0
1647522940000|2022-03-17 13:15:40|3177.41|3177.41|3175.37|3175.37|3177.41|3177.41|3175.32|3175.32|0
1647522950000|2022-03-17 13:15:50|3175.14|3175.14|3174.73|3174.73|3175.14|3175.14|3174.5|3174.5|0
1647522960000|2022-03-17 13:16:00|3174.89|3174.89|3174.62|3174.62|3174.89|3174.89|3174.56|3174.56|0
1647522970000|2022-03-17 13:16:10|3174.5|3174.5|3174.5|3174.5|3174.5|3174.5|3174.5|3174.5|0
1647522980000|2022-03-17 13:16:20|3174.34|3174.34|3174.28|3174.28|3174.45|3174.45|3174.28|3174.28|0
1647522990000|2022-03-17 13:16:30|3174.11|3174.11|3174.14|3174.14|3174.17|3174.17|3174.11|3174.11|0
1647523000000|2022-03-17 13:16:40|3174.31|3174.31|3174.48|3174.48|3174.48|3174.48|3174.31|3174.31|0
1647523010000|2022-03-17 13:16:50|3174.31|3174.31|3174.11|3174.11|3174.31|3174.31|3174.11|3174.11|0
1647523020000|2022-03-17 13:17:00|3174.28|3174.28|3174.62|3174.62|3174.62|3174.62|3174.28|3174.28|0
1647523030000|2022-03-17 13:17:10|3174.28|3174.28|3174.32|3174.32|3174.32|3174.32|3173.99|3173.99|0
1647523040000|2022-03-17 13:17:20|3174.55|3174.55|3176.28|3176.28|3176.51|3176.51|3174.55|3174.55|0
1647523050000|2022-03-17 13:17:30|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|0
1647523070000|2022-03-17 13:17:50|3176.44|3176.44|3176.34|3176.34|3176.44|3176.44|3176.34|3176.34|0
1647523080000|2022-03-17 13:18:00|3177.01|3177.01|3176.56|3176.56|3177.01|3177.01|3176.51|3176.51|0
1647523090000|2022-03-17 13:18:10|3176.73|3176.73|3176.79|3176.79|3176.79|3176.79|3176.56|3176.56|0
1647523100000|2022-03-17 13:18:20|3176.87|3176.87|3176.74|3176.74|3176.87|3176.87|3176.74|3176.74|0
1647523110000|2022-03-17 13:18:30|3175.85|3175.85|3175.63|3175.63|3175.85|3175.85|3175.63|3175.63|0
1647523120000|2022-03-17 13:18:40|3175.13|3175.13|3175.13|3175.13|3175.13|3175.13|3175.13|3175.13|0
1647523130000|2022-03-17 13:18:50|3175.52|3175.52|3175.64|3175.64|3175.64|3175.64|3175.52|3175.52|0
1647523140000|2022-03-17 13:19:00|3175.97|3175.97|3176.08|3176.08|3176.08|3176.08|3175.97|3175.97|0
1647523150000|2022-03-17 13:19:10|3176.53|3176.53|3176.18|3176.18|3176.53|3176.53|3176.13|3176.13|0
1647523160000|2022-03-17 13:19:20|3176.35|3176.35|3176.35|3176.35|3176.68|3176.68|3176.35|3176.35|0
1647523170000|2022-03-17 13:19:30|3176.52|3176.52|3176.55|3176.55|3176.55|3176.55|3176.43|3176.43|0
1647523180000|2022-03-17 13:19:40|3176.72|3176.72|3177.08|3177.08|3177.3|3177.3|3176.39|3176.39|0
1647523190000|2022-03-17 13:19:50|3177.02|3177.02|3177.02|3177.02|3177.02|3177.02|3177.02|3177.02|0
1647523200000|2022-03-17 13:20:00|3177.08|3177.08|3177|3177|3177.08|3177.08|3177|3177|0
1647523210000|2022-03-17 13:20:10|3176.5|3176.5|3176.47|3176.47|3176.56|3176.56|3176.39|3176.39|0
1647523220000|2022-03-17 13:20:20|3176.48|3176.48|3176.8|3176.8|3176.8|3176.8|3176.08|3176.08|0
1647523230000|2022-03-17 13:20:30|3176.81|3176.81|3176.69|3176.69|3176.82|3176.82|3176.49|3176.49|0
1647523240000|2022-03-17 13:20:40|3177.19|3177.19|3176.89|3176.89|3177.19|3177.19|3176.89|3176.89|0
1647523250000|2022-03-17 13:20:50|3176.9|3176.9|3177.17|3177.17|3177.28|3177.28|3176.88|3176.88|0
1647523260000|2022-03-17 13:21:00|3177.28|3177.28|3177.1|3177.1|3177.61|3177.61|3177.1|3177.1|0
1647523270000|2022-03-17 13:21:10|3177.05|3177.05|3177.2|3177.2|3177.59|3177.59|3177.05|3177.05|0
1647523280000|2022-03-17 13:21:20|3177.21|3177.21|3177.5|3177.5|3177.5|3177.5|3177.21|3177.21|0
1647523290000|2022-03-17 13:21:30|3177.17|3177.17|3177.64|3177.64|3177.67|3177.67|3177.17|3177.17|0
1647523300000|2022-03-17 13:21:40|3177.31|3177.31|3176.98|3176.98|3177.31|3177.31|3176.98|3176.98|0
1647523310000|2022-03-17 13:21:50|3177.31|3177.31|3177.47|3177.47|3177.63|3177.63|3177.31|3177.31|0
1647523320000|2022-03-17 13:22:00|3177.63|3177.63|3177.79|3177.79|3177.96|3177.96|3177.63|3177.63|0
1647523330000|2022-03-17 13:22:10|3177.91|3177.91|3178.07|3178.07|3178.24|3178.24|3177.91|3177.91|0
1647523340000|2022-03-17 13:22:20|3178.57|3178.57|3180.18|3180.18|3180.18|3180.18|3178.57|3178.57|0
1647523350000|2022-03-17 13:22:30|3180.26|3180.26|3180.21|3180.21|3180.93|3180.93|3180.21|3180.21|0
1647523360000|2022-03-17 13:22:40|3180.12|3180.12|3179.81|3179.81|3180.12|3180.12|3179.54|3179.54|0
1647523370000|2022-03-17 13:22:50|3179.92|3179.92|3179.92|3179.92|3179.92|3179.92|3179.92|3179.92|0
1647523380000|2022-03-17 13:23:00|3179.87|3179.87|3179.82|3179.82|3179.99|3179.99|3179.82|3179.82|0
1647523390000|2022-03-17 13:23:10|3179.99|3179.99|3179.82|3179.82|3180.15|3180.15|3179.82|3179.82|0
1647523400000|2022-03-17 13:23:20|3179.74|3179.74|3178.85|3178.85|3179.74|3179.74|3178.68|3178.68|0
1647523410000|2022-03-17 13:23:30|3179.18|3179.18|3179.51|3179.51|3179.51|3179.51|3179.18|3179.18|0
1647523420000|2022-03-17 13:23:40|3179.52|3179.52|3179.42|3179.42|3179.99|3179.99|3179.42|3179.42|0
1647523430000|2022-03-17 13:23:50|3179.37|3179.37|3179.12|3179.12|3179.37|3179.37|3179.12|3179.12|0
1647523440000|2022-03-17 13:24:00|3179.24|3179.24|3177.92|3177.92|3179.35|3179.35|3177.92|3177.92|0
1647523450000|2022-03-17 13:24:10|3177.86|3177.86|3178.11|3178.11|3178.36|3178.36|3177.86|3177.86|0
1647523460000|2022-03-17 13:24:20|3178.03|3178.03|3177.68|3177.68|3178.03|3178.03|3177.59|3177.59|0
1647523470000|2022-03-17 13:24:30|3177.94|3177.94|3177.94|3177.94|3177.94|3177.94|3177.94|3177.94|0
1647523480000|2022-03-17 13:24:40|3178.06|3178.06|3178.06|3178.06|3178.06|3178.06|3178.06|3178.06|0
1647523490000|2022-03-17 13:24:50|3178.05|3178.05|3177.86|3177.86|3178.38|3178.38|3177.86|3177.86|0
1647523510000|2022-03-17 13:25:10|3177.8|3177.8|3177.8|3177.8|3177.8|3177.8|3177.8|3177.8|0
1647523520000|2022-03-17 13:25:20|3177.57|3177.57|3177.35|3177.35|3177.57|3177.57|3177.35|3177.35|0
1647523530000|2022-03-17 13:25:30|3177.53|3177.53|3177.39|3177.39|3177.53|3177.53|3177.39|3177.39|0
1647523540000|2022-03-17 13:25:40|3177.22|3177.22|3177.22|3177.22|3177.22|3177.22|3177.22|3177.22|0
1647523550000|2022-03-17 13:25:50|3177.34|3177.34|3177.34|3177.34|3177.34|3177.34|3177.34|3177.34|0
1647523560000|2022-03-17 13:26:00|3177.17|3177.17|3177.43|3177.43|3177.43|3177.43|3177.17|3177.17|0
1647523570000|2022-03-17 13:26:10|3177.59|3177.59|3177.95|3177.95|3178.04|3178.04|3177.59|3177.59|0
1647523580000|2022-03-17 13:26:20|3177.9|3177.9|3177.45|3177.45|3177.9|3177.9|3177.45|3177.45|0
1647523600000|2022-03-17 13:26:40|3177.62|3177.62|3177.96|3177.96|3178.02|3178.02|3177.62|3177.62|0
1647523610000|2022-03-17 13:26:50|3178.46|3178.46|3178.21|3178.21|3178.46|3178.46|3178.13|3178.13|0
1647523620000|2022-03-17 13:27:00|3178.38|3178.38|3178.27|3178.27|3178.49|3178.49|3178.27|3178.27|0
1647523630000|2022-03-17 13:27:10|3178.16|3178.16|3178.22|3178.22|3178.33|3178.33|3178.16|3178.16|0
1647523640000|2022-03-17 13:27:20|3178.21|3178.21|3178.21|3178.21|3178.21|3178.21|3178.21|3178.21|0
1647523650000|2022-03-17 13:27:30|3178.7|3178.7|3178.21|3178.21|3178.7|3178.7|3178.21|3178.21|0
1647523660000|2022-03-17 13:27:40|3178.12|3178.12|3178.13|3178.13|3178.13|3178.13|3178.12|3178.12|0
1647523670000|2022-03-17 13:27:50|3178.63|3178.63|3178.55|3178.55|3178.63|3178.63|3178.55|3178.55|0
1647523680000|2022-03-17 13:28:00|3178.71|3178.71|3179.25|3179.25|3179.42|3179.42|3178.71|3178.71|0
1647523690000|2022-03-17 13:28:10|3179.02|3179.02|3178.05|3178.05|3179.23|3179.23|3178.05|3178.05|0
1647523700000|2022-03-17 13:28:20|3177.94|3177.94|3177.94|3177.94|3177.94|3177.94|3177.94|3177.94|0
1647523710000|2022-03-17 13:28:30|3177.88|3177.88|3177.97|3177.97|3177.97|3177.97|3177.88|3177.88|0
1647523720000|2022-03-17 13:28:40|3178.13|3178.13|3178.08|3178.08|3178.41|3178.41|3178.08|3178.08|0
1647523730000|2022-03-17 13:28:50|3177.92|3177.92|3178.23|3178.23|3178.23|3178.23|3177.56|3177.56|0
1647523740000|2022-03-17 13:29:00|3177.89|3177.89|3177.83|3177.83|3177.89|3177.89|3177.83|3177.83|0
1647523750000|2022-03-17 13:29:10|3177.55|3177.55|3177.86|3177.86|3177.86|3177.86|3177.55|3177.55|0
1647523760000|2022-03-17 13:29:20|3178.03|3178.03|3179.28|3179.28|3179.28|3179.28|3178.03|3178.03|0
1647523770000|2022-03-17 13:29:30|3179.11|3179.11|3179.33|3179.33|3179.49|3179.49|3179.11|3179.11|0
1647523780000|2022-03-17 13:29:40|3179.49|3179.49|3179.28|3179.28|3179.49|3179.49|3179.28|3179.28|0
1647523790000|2022-03-17 13:29:50|3179.44|3179.44|3175.62|3175.62|3179.44|3179.44|3175.62|3175.62|0
1647523800000|2022-03-17 13:30:00|3175.57|3175.57|3174.56|3174.56|3176.15|3176.15|3174.17|3174.17|0
1647523810000|2022-03-17 13:30:10|3174.89|3174.89|3173.42|3173.42|3174.98|3174.98|3173.03|3173.03|0
1647523820000|2022-03-17 13:30:20|3173.75|3173.75|3172.86|3172.86|3173.91|3173.91|3172.86|3172.86|0
1647523830000|2022-03-17 13:30:30|3172.81|3172.81|3173.46|3173.46|3173.62|3173.62|3171.61|3171.61|0
1647523840000|2022-03-17 13:30:40|3173.29|3173.29|3172.92|3172.92|3173.29|3173.29|3172.62|3172.62|0
1647523850000|2022-03-17 13:30:50|3172.75|3172.75|3173.69|3173.69|3173.69|3173.69|3172.53|3172.53|0
1647523860000|2022-03-17 13:31:00|3173.75|3173.75|3173.35|3173.35|3173.81|3173.81|3173.24|3173.24|0
1647523870000|2022-03-17 13:31:10|3173.46|3173.46|3177.18|3177.18|3177.18|3177.18|3173.46|3173.46|0
1647523880000|2022-03-17 13:31:20|3177.24|3177.24|3177.3|3177.3|3177.41|3177.41|3176.8|3176.8|0
1647523890000|2022-03-17 13:31:30|3177.47|3177.47|3178.41|3178.41|3178.96|3178.96|3177.47|3177.47|0
1647523900000|2022-03-17 13:31:40|3178.74|3178.74|3179.76|3179.76|3180.15|3180.15|3178.74|3178.74|0
1647523910000|2022-03-17 13:31:50|3179.68|3179.68|3178.41|3178.41|3179.68|3179.68|3177.18|3177.18|0
1647523920000|2022-03-17 13:32:00|3178.46|3178.46|3176.07|3176.07|3178.46|3178.46|3175.94|3175.94|0
1647523930000|2022-03-17 13:32:10|3176.02|3176.02|3174.25|3174.25|3176.02|3176.02|3174.25|3174.25|0
1647523940000|2022-03-17 13:32:20|3174.2|3174.2|3172.28|3172.28|3174.31|3174.31|3172.28|3172.28|0
1647523950000|2022-03-17 13:32:30|3172.7|3172.7|3173.44|3173.44|3173.44|3173.44|3172.7|3172.7|0
1647523960000|2022-03-17 13:32:40|3174.38|3174.38|3175.92|3175.92|3176.04|3176.04|3174.32|3174.32|0
1647523970000|2022-03-17 13:32:50|3176.42|3176.42|3177.68|3177.68|3177.84|3177.84|3175.68|3175.68|0
1647523980000|2022-03-17 13:33:00|3177.18|3177.18|3178.81|3178.81|3178.81|3178.81|3177.18|3177.18|0
1647523990000|2022-03-17 13:33:10|3179.06|3179.06|3179.8|3179.8|3180.44|3180.44|3179.06|3179.06|0
1647524000000|2022-03-17 13:33:20|3179.95|3179.95|3180.04|3180.04|3180.11|3180.11|3179.94|3179.94|0
1647524010000|2022-03-17 13:33:30|3180.03|3180.03|3180.68|3180.68|3180.68|3180.68|3180.03|3180.03|0
1647524020000|2022-03-17 13:33:40|3180.18|3180.18|3181.29|3181.29|3181.46|3181.46|3180.18|3180.18|0
1647524030000|2022-03-17 13:33:50|3181.34|3181.34|3181.39|3181.39|3182.01|3182.01|3181.34|3181.34|0
1647524040000|2022-03-17 13:34:00|3181.23|3181.23|3182.16|3182.16|3182.83|3182.83|3181.06|3181.06|0
1647524050000|2022-03-17 13:34:10|3182.54|3182.54|3181.78|3181.78|3182.54|3182.54|3181.78|3181.78|0
1647524060000|2022-03-17 13:34:20|3182.64|3182.64|3183.79|3183.79|3183.79|3183.79|3182.41|3182.41|0
1647524070000|2022-03-17 13:34:30|3183.82|3183.82|3182.77|3182.77|3184.2|3184.2|3182.77|3182.77|0
1647524080000|2022-03-17 13:34:40|3182.68|3182.68|3180.99|3180.99|3182.68|3182.68|3180.82|3180.82|0
1647524090000|2022-03-17 13:34:50|3180.82|3180.82|3179.6|3179.6|3180.82|3180.82|3179.6|3179.6|0
1647524100000|2022-03-17 13:35:00|3179.43|3179.43|3179.49|3179.49|3180.09|3180.09|3179.43|3179.43|0
1647524110000|2022-03-17 13:35:10|3179.27|3179.27|3177.58|3177.58|3179.27|3179.27|3177.58|3177.58|0
1647524120000|2022-03-17 13:35:20|3177.92|3177.92|3177.4|3177.4|3178.06|3178.06|3177.4|3177.4|0
1647524130000|2022-03-17 13:35:30|3178.23|3178.23|3179.09|3179.09|3179.57|3179.57|3178.23|3178.23|0
1647524140000|2022-03-17 13:35:40|3179.05|3179.05|3178.3|3178.3|3179.38|3179.38|3178.3|3178.3|0
1647524150000|2022-03-17 13:35:50|3178.14|3178.14|3178.5|3178.5|3178.7|3178.7|3178.14|3178.14|0
1647524160000|2022-03-17 13:36:00|3178.29|3178.29|3174.33|3174.33|3178.29|3178.29|3173.94|3173.94|0
1647524170000|2022-03-17 13:36:10|3174.16|3174.16|3173.39|3173.39|3174.39|3174.39|3173.39|3173.39|0
1647524180000|2022-03-17 13:36:20|3173.37|3173.37|3175.12|3175.12|3175.12|3175.12|3173.29|3173.29|0
1647524190000|2022-03-17 13:36:30|3174.95|3174.95|3174.29|3174.29|3175.12|3175.12|3174.29|3174.29|0
1647524200000|2022-03-17 13:36:40|3174.2|3174.2|3173.41|3173.41|3174.2|3174.2|3173.08|3173.08|0
1647524210000|2022-03-17 13:36:50|3173.32|3173.32|3171.37|3171.37|3173.39|3173.39|3171.37|3171.37|0
1647524220000|2022-03-17 13:37:00|3171.2|3171.2|3173.06|3173.06|3173.19|3173.19|3171.2|3171.2|0
1647524230000|2022-03-17 13:37:10|3173.3|3173.3|3173.45|3173.45|3174.3|3174.3|3173.3|3173.3|0
1647524240000|2022-03-17 13:37:20|3172.95|3172.95|3172|3172|3172.95|3172.95|3172|3172|0
1647524250000|2022-03-17 13:37:30|3171.83|3171.83|3173.42|3173.42|3173.59|3173.59|3171.19|3171.19|0
1647524260000|2022-03-17 13:37:40|3172.92|3172.92|3173.35|3173.35|3173.35|3173.35|3172.41|3172.41|0
1647524270000|2022-03-17 13:37:50|3173.37|3173.37|3171.95|3171.95|3173.41|3173.41|3171.95|3171.95|0
1647524280000|2022-03-17 13:38:00|3171.68|3171.68|3171.52|3171.52|3172.01|3172.01|3171.52|3171.52|0
1647524290000|2022-03-17 13:38:10|3171.53|3171.53|3170.07|3170.07|3171.53|3171.53|3170.07|3170.07|0
1647524300000|2022-03-17 13:38:20|3169.67|3169.67|3170.82|3170.82|3170.85|3170.85|3169.51|3169.51|0
1647524310000|2022-03-17 13:38:30|3170.65|3170.65|3171.56|3171.56|3172.16|3172.16|3170.65|3170.65|0
1647524320000|2022-03-17 13:38:40|3171.31|3171.31|3170.45|3170.45|3171.31|3171.31|3170.45|3170.45|0
1647524330000|2022-03-17 13:38:50|3170.62|3170.62|3170.26|3170.26|3170.68|3170.68|3170.26|3170.26|0
1647524340000|2022-03-17 13:39:00|3170.1|3170.1|3168.62|3168.62|3170.1|3170.1|3168.62|3168.62|0
1647524350000|2022-03-17 13:39:10|3168.46|3168.46|3168.38|3168.38|3168.96|3168.96|3168.38|3168.38|0
1647524360000|2022-03-17 13:39:20|3168.34|3168.34|3167.96|3167.96|3168.35|3168.35|3167.52|3167.52|0
1647524370000|2022-03-17 13:39:30|3168.46|3168.46|3167.55|3167.55|3169.19|3169.19|3167.55|3167.55|0
1647524380000|2022-03-17 13:39:40|3167.88|3167.88|3168.28|3168.28|3168.78|3168.78|3167.72|3167.72|0
1647524390000|2022-03-17 13:39:50|3168.89|3168.89|3169.61|3169.61|3169.61|3169.61|3168.83|3168.83|0
1647524400000|2022-03-17 13:40:00|3169.78|3169.78|3171.07|3171.07|3171.23|3171.23|3169.78|3169.78|0
1647524410000|2022-03-17 13:40:10|3171.24|3171.24|3170.02|3170.02|3172.24|3172.24|3169.91|3169.91|0
1647524420000|2022-03-17 13:40:20|3169.91|3169.91|3170.83|3170.83|3171.18|3171.18|3169.3|3169.3|0
1647524430000|2022-03-17 13:40:30|3171|3171|3172.32|3172.32|3172.32|3172.32|3171|3171|0
1647524440000|2022-03-17 13:40:40|3171.99|3171.99|3170.19|3170.19|3172.26|3172.26|3170.02|3170.02|0
1647524450000|2022-03-17 13:40:50|3169.69|3169.69|3170.9|3170.9|3171.45|3171.45|3168.96|3168.96|0
1647524460000|2022-03-17 13:41:00|3171.85|3171.85|3172.26|3172.26|3172.43|3172.43|3171.68|3171.68|0
1647524470000|2022-03-17 13:41:10|3172.21|3172.21|3172.37|3172.37|3172.98|3172.98|3172.2|3172.2|0
1647524480000|2022-03-17 13:41:20|3172.4|3172.4|3168.8|3168.8|3172.42|3172.42|3168.69|3168.69|0
1647524490000|2022-03-17 13:41:30|3168.22|3168.22|3167.94|3167.94|3168.22|3168.22|3167.33|3167.33|0
1647524500000|2022-03-17 13:41:40|3167.44|3167.44|3167.16|3167.16|3167.44|3167.44|3166.82|3166.82|0
1647524510000|2022-03-17 13:41:50|3167.65|3167.65|3167.8|3167.8|3167.8|3167.8|3167.29|3167.29|0
1647524520000|2022-03-17 13:42:00|3167.91|3167.91|3169.37|3169.37|3169.76|3169.76|3167.91|3167.91|0
1647524530000|2022-03-17 13:42:10|3169.29|3169.29|3168.59|3168.59|3169.46|3169.46|3168.48|3168.48|0
1647524540000|2022-03-17 13:42:20|3168.75|3168.75|3169.44|3169.44|3169.44|3169.44|3168.17|3168.17|0
1647524550000|2022-03-17 13:42:30|3169.28|3169.28|3171.12|3171.12|3171.12|3171.12|3169.27|3169.27|0
1647524560000|2022-03-17 13:42:40|3171.62|3171.62|3172.33|3172.33|3172.5|3172.5|3171.34|3171.34|0
1647524570000|2022-03-17 13:42:50|3172.22|3172.22|3171.83|3171.83|3172.22|3172.22|3171.83|3171.83|0
1647524580000|2022-03-17 13:43:00|3171.63|3171.63|3173.51|3173.51|3173.51|3173.51|3171.54|3171.54|0
1647524590000|2022-03-17 13:43:10|3173.53|3173.53|3172.9|3172.9|3173.68|3173.68|3172.9|3172.9|0
1647524600000|2022-03-17 13:43:20|3173.47|3173.47|3173.22|3173.22|3173.8|3173.8|3173.14|3173.14|0
1647524610000|2022-03-17 13:43:30|3173.1|3173.1|3172.03|3172.03|3173.22|3173.22|3172.03|3172.03|0
1647524620000|2022-03-17 13:43:40|3172.08|3172.08|3171.65|3171.65|3172.08|3172.08|3171.65|3171.65|0
1647524630000|2022-03-17 13:43:50|3171.54|3171.54|3173.93|3173.93|3173.93|3173.93|3171.54|3171.54|0
1647524640000|2022-03-17 13:44:00|3174.27|3174.27|3174.3|3174.3|3174.41|3174.41|3173.95|3173.95|0
1647524650000|2022-03-17 13:44:10|3174.38|3174.38|3174.22|3174.22|3174.55|3174.55|3174.05|3174.05|0
1647524660000|2022-03-17 13:44:20|3173.99|3173.99|3173.2|3173.2|3174.21|3174.21|3172.98|3172.98|0
1647524670000|2022-03-17 13:44:30|3172.86|3172.86|3171.61|3171.61|3173.36|3173.36|3171.61|3171.61|0
1647524680000|2022-03-17 13:44:40|3171.45|3171.45|3172.5|3172.5|3172.5|3172.5|3171.44|3171.44|0
1647524690000|2022-03-17 13:44:50|3172.83|3172.83|3172.43|3172.43|3172.84|3172.84|3172.34|3172.34|0
1647524700000|2022-03-17 13:45:00|3172.2|3172.2|3170.62|3170.62|3172.2|3172.2|3170.62|3170.62|0
1647524710000|2022-03-17 13:45:10|3170.45|3170.45|3171.29|3171.29|3171.29|3171.29|3170.45|3170.45|0
1647524720000|2022-03-17 13:45:20|3170.96|3170.96|3172.54|3172.54|3172.54|3172.54|3170.68|3170.68|0
1647524730000|2022-03-17 13:45:30|3172.82|3172.82|3173.67|3173.67|3173.73|3173.73|3172.35|3172.35|0
1647524740000|2022-03-17 13:45:40|3173.69|3173.69|3174.41|3174.41|3174.41|3174.41|3173.69|3173.69|0
1647524750000|2022-03-17 13:45:50|3174.52|3174.52|3175.69|3175.69|3176.41|3176.41|3174.52|3174.52|0
1647524760000|2022-03-17 13:46:00|3175.86|3175.86|3176.97|3176.97|3176.97|3176.97|3175.86|3175.86|0
1647524770000|2022-03-17 13:46:10|3177.14|3177.14|3181.43|3181.43|3181.76|3181.76|3177.14|3177.14|0
1647524780000|2022-03-17 13:46:20|3181.54|3181.54|3177.42|3177.42|3181.95|3181.95|3177.42|3177.42|0
1647524790000|2022-03-17 13:46:30|3177.28|3177.28|3180.96|3180.96|3181.52|3181.52|3177.28|3177.28|0
1647524800000|2022-03-17 13:46:40|3181.13|3181.13|3180.77|3180.77|3182.29|3182.29|3179.67|3179.67|0
1647524810000|2022-03-17 13:46:50|3180.76|3180.76|3180.13|3180.13|3180.76|3180.76|3179.96|3179.96|0
1647524820000|2022-03-17 13:47:00|3180.21|3180.21|3179.41|3179.41|3181.03|3181.03|3179.41|3179.41|0
1647524830000|2022-03-17 13:47:10|3179.2|3179.2|3178.37|3178.37|3179.64|3179.64|3178.11|3178.11|0
1647524840000|2022-03-17 13:47:20|3178.26|3178.26|3177.36|3177.36|3178.26|3178.26|3177.31|3177.31|0
1647524850000|2022-03-17 13:47:30|3177.08|3177.08|3177.18|3177.18|3177.53|3177.53|3176.86|3176.86|0
1647524860000|2022-03-17 13:47:40|3177.24|3177.24|3177.38|3177.38|3177.99|3177.99|3177.24|3177.24|0
1647524870000|2022-03-17 13:47:50|3177.3|3177.3|3175.88|3175.88|3177.3|3177.3|3175.71|3175.71|0
1647524880000|2022-03-17 13:48:00|3175.62|3175.62|3176.24|3176.24|3176.24|3176.24|3175.02|3175.02|0
1647524890000|2022-03-17 13:48:10|3176.34|3176.34|3179.65|3179.65|3179.65|3179.65|3176.34|3176.34|0
1647524900000|2022-03-17 13:48:20|3179.53|3179.53|3179.64|3179.64|3179.65|3179.65|3179.37|3179.37|0
1647524910000|2022-03-17 13:48:30|3179.75|3179.75|3181.25|3181.25|3181.25|3181.25|3179.75|3179.75|0
1647524920000|2022-03-17 13:48:40|3181.64|3181.64|3182.04|3182.04|3182.65|3182.65|3181.64|3181.64|0
1647524930000|2022-03-17 13:48:50|3182.09|3182.09|3180.92|3180.92|3182.09|3182.09|3180.92|3180.92|0
1647524940000|2022-03-17 13:49:00|3180.76|3180.76|3180.73|3180.73|3180.76|3180.76|3179.96|3179.96|0
1647524950000|2022-03-17 13:49:10|3180.23|3180.23|3180.83|3180.83|3180.83|3180.83|3180.06|3180.06|0
1647524960000|2022-03-17 13:49:20|3180.6|3180.6|3181.24|3181.24|3181.24|3181.24|3180.6|3180.6|0
1647524970000|2022-03-17 13:49:30|3181.3|3181.3|3181.25|3181.25|3181.58|3181.58|3181.08|3181.08|0
1647524980000|2022-03-17 13:49:40|3181.08|3181.08|3178.74|3178.74|3181.08|3181.08|3178.74|3178.74|0
1647524990000|2022-03-17 13:49:50|3178.6|3178.6|3177.59|3177.59|3178.6|3178.6|3177.59|3177.59|0
1647525000000|2022-03-17 13:50:00|3177.43|3177.43|3177.39|3177.39|3177.56|3177.56|3177.39|3177.39|0
1647525010000|2022-03-17 13:50:10|3177.31|3177.31|3174.2|3174.2|3177.31|3177.31|3174.2|3174.2|0
1647525020000|2022-03-17 13:50:20|3174.53|3174.53|3174.53|3174.53|3174.86|3174.86|3174.53|3174.53|0
1647525030000|2022-03-17 13:50:30|3174.7|3174.7|3174.98|3174.98|3175.19|3175.19|3174.7|3174.7|0
1647525040000|2022-03-17 13:50:40|3175.15|3175.15|3175.33|3175.33|3175.33|3175.33|3174.99|3174.99|0
1647525050000|2022-03-17 13:50:50|3175.27|3175.27|3175.61|3175.61|3175.61|3175.61|3175.11|3175.11|0
1647525060000|2022-03-17 13:51:00|3175.62|3175.62|3176.18|3176.18|3176.34|3176.34|3175.62|3175.62|0
1647525070000|2022-03-17 13:51:10|3176.01|3176.01|3176.48|3176.48|3176.48|3176.48|3176.01|3176.01|0
1647525090000|2022-03-17 13:51:30|3176.64|3176.64|3177.59|3177.59|3177.59|3177.59|3176.55|3176.55|0
1647525100000|2022-03-17 13:51:40|3177.68|3177.68|3177.7|3177.7|3178.12|3178.12|3177.5|3177.5|0
1647525110000|2022-03-17 13:51:50|3177.87|3177.87|3176.17|3176.17|3177.87|3177.87|3176.17|3176.17|0
1647525120000|2022-03-17 13:52:00|3176.09|3176.09|3175.71|3175.71|3176.09|3176.09|3175.26|3175.26|0
1647525130000|2022-03-17 13:52:10|3175.62|3175.62|3175.54|3175.54|3175.65|3175.65|3175.54|3175.54|0
1647525140000|2022-03-17 13:52:20|3175.37|3175.37|3171.62|3171.62|3175.37|3175.37|3171.46|3171.46|0
1647525150000|2022-03-17 13:52:30|3171.61|3171.61|3171.57|3171.57|3171.94|3171.94|3171.57|3171.57|0
1647525160000|2022-03-17 13:52:40|3171.74|3171.74|3171.14|3171.14|3171.74|3171.74|3171.14|3171.14|0
1647525170000|2022-03-17 13:52:50|3171.3|3171.3|3171.75|3171.75|3171.86|3171.86|3171.3|3171.3|0
1647525180000|2022-03-17 13:53:00|3172.33|3172.33|3171.91|3171.91|3172.33|3172.33|3171.87|3171.87|0
1647525190000|2022-03-17 13:53:10|3171.75|3171.75|3171.09|3171.09|3171.92|3171.92|3171.09|3171.09|0
1647525200000|2022-03-17 13:53:20|3170.98|3170.98|3168.24|3168.24|3170.98|3170.98|3168.2|3168.2|0
1647525210000|2022-03-17 13:53:30|3168.8|3168.8|3168.91|3168.91|3169.53|3169.53|3168.8|3168.8|0
1647525220000|2022-03-17 13:53:40|3169|3169|3168.34|3168.34|3169|3169|3168.34|3168.34|0
1647525230000|2022-03-17 13:53:50|3168.17|3168.17|3167.13|3167.13|3168.17|3168.17|3167.13|3167.13|0
1647525240000|2022-03-17 13:54:00|3166.74|3166.74|3167.1|3167.1|3167.43|3167.43|3166.35|3166.35|0
1647525250000|2022-03-17 13:54:10|3167.27|3167.27|3166.16|3166.16|3167.27|3167.27|3166.16|3166.16|0
1647525260000|2022-03-17 13:54:20|3166.65|3166.65|3166.02|3166.02|3166.65|3166.65|3166.02|3166.02|0
1647525270000|2022-03-17 13:54:30|3166.35|3166.35|3167.81|3167.81|3168|3168|3166.35|3166.35|0
1647525280000|2022-03-17 13:54:40|3168|3168|3168.5|3168.5|3168.89|3168.89|3168|3168|0
1647525290000|2022-03-17 13:54:50|3168.45|3168.45|3167.28|3167.28|3168.45|3168.45|3167.28|3167.28|0
1647525300000|2022-03-17 13:55:00|3167.51|3167.51|3169.23|3169.23|3170.65|3170.65|3167.51|3167.51|0
1647525310000|2022-03-17 13:55:10|3168.9|3168.9|3168.69|3168.69|3168.9|3168.9|3168.06|3168.06|0
1647525320000|2022-03-17 13:55:20|3168.87|3168.87|3169.81|3169.81|3169.81|3169.81|3168.87|3168.87|0
1647525330000|2022-03-17 13:55:30|3169.48|3169.48|3170.1|3170.1|3170.1|3170.1|3169.48|3169.48|0
1647525340000|2022-03-17 13:55:40|3170.93|3170.93|3172.42|3172.42|3172.94|3172.94|3170.77|3170.77|0
1647525350000|2022-03-17 13:55:50|3172.81|3172.81|3173.2|3173.2|3173.2|3173.2|3172.75|3172.75|0
1647525360000|2022-03-17 13:56:00|3173.28|3173.28|3172.42|3172.42|3173.28|3173.28|3172.42|3172.42|0
1647525370000|2022-03-17 13:56:10|3172.09|3172.09|3171.53|3171.53|3172.09|3172.09|3171.2|3171.2|0
1647525380000|2022-03-17 13:56:20|3170.87|3170.87|3170.37|3170.37|3170.87|3170.87|3170.29|3170.29|0
1647525390000|2022-03-17 13:56:30|3170.04|3170.04|3169.18|3169.18|3170.04|3170.04|3168.85|3168.85|0
1647525400000|2022-03-17 13:56:40|3168.85|3168.85|3168.27|3168.27|3168.85|3168.85|3168.27|3168.27|0
1647525410000|2022-03-17 13:56:50|3168.6|3168.6|3169.68|3169.68|3169.68|3169.68|3168.6|3168.6|0
1647525420000|2022-03-17 13:57:00|3169.19|3169.19|3167.75|3167.75|3169.19|3169.19|3167.44|3167.44|0
1647525430000|2022-03-17 13:57:10|3167.58|3167.58|3167.46|3167.46|3167.9|3167.9|3167.46|3167.46|0
1647525440000|2022-03-17 13:57:20|3167.12|3167.12|3167.16|3167.16|3167.16|3167.16|3167.04|3167.04|0
1647525450000|2022-03-17 13:57:30|3167.21|3167.21|3167.44|3167.44|3167.44|3167.44|3167.21|3167.21|0
1647525460000|2022-03-17 13:57:40|3167.43|3167.43|3167.61|3167.61|3167.61|3167.61|3167.43|3167.43|0
1647525470000|2022-03-17 13:57:50|3167.94|3167.94|3172.71|3172.71|3172.93|3172.93|3167.94|3167.94|0
1647525480000|2022-03-17 13:58:00|3172.69|3172.69|3169.83|3169.83|3172.84|3172.84|3169.79|3169.79|0
1647525490000|2022-03-17 13:58:10|3169.78|3169.78|3169.08|3169.08|3169.78|3169.78|3169.07|3169.07|0
1647525500000|2022-03-17 13:58:20|3168.75|3168.75|3167.83|3167.83|3168.75|3168.75|3167.83|3167.83|0
1647525510000|2022-03-17 13:58:30|3168.66|3168.66|3169.2|3169.2|3169.2|3169.2|3168.37|3168.37|0
1647525520000|2022-03-17 13:58:40|3169.65|3169.65|3170.98|3170.98|3170.98|3170.98|3169.65|3169.65|0
1647525530000|2022-03-17 13:58:50|3170.99|3170.99|3170.28|3170.28|3171|3171|3170.28|3170.28|0
1647525540000|2022-03-17 13:59:00|3170.45|3170.45|3171.1|3171.1|3171.1|3171.1|3170.45|3170.45|0
1647525550000|2022-03-17 13:59:10|3171.77|3171.77|3171.26|3171.26|3171.77|3171.77|3171.26|3171.26|0
1647525560000|2022-03-17 13:59:20|3171.34|3171.34|3172.13|3172.13|3172.13|3172.13|3171.27|3171.27|0
1647525570000|2022-03-17 13:59:30|3172.69|3172.69|3172.41|3172.41|3172.74|3172.74|3172.41|3172.41|0
1647525580000|2022-03-17 13:59:40|3171.79|3171.79|3172.06|3172.06|3172.06|3172.06|3171.62|3171.62|0
1647525590000|2022-03-17 13:59:50|3171.96|3171.96|3172.07|3172.07|3172.57|3172.57|3171.9|3171.9|0
1647525600000|2022-03-17 14:00:00|3172.18|3172.18|3172.29|3172.29|3172.36|3172.36|3172.18|3172.18|0
1647525610000|2022-03-17 14:00:10|3171.63|3171.63|3170.84|3170.84|3171.63|3171.63|3170.57|3170.57|0
1647525620000|2022-03-17 14:00:20|3170.95|3170.95|3170.58|3170.58|3170.95|3170.95|3170.58|3170.58|0
1647525630000|2022-03-17 14:00:30|3170.24|3170.24|3170.24|3170.24|3170.24|3170.24|3170.24|3170.24|0
1647525640000|2022-03-17 14:00:40|3170.03|3170.03|3168.91|3168.91|3170.03|3170.03|3168.91|3168.91|0
1647525650000|2022-03-17 14:00:50|3168.8|3168.8|3169.47|3169.47|3169.47|3169.47|3168.75|3168.75|0
1647525660000|2022-03-17 14:01:00|3169.3|3169.3|3168.59|3168.59|3169.3|3169.3|3168.26|3168.26|0
1647525670000|2022-03-17 14:01:10|3168.75|3168.75|3169.4|3169.4|3169.4|3169.4|3168.7|3168.7|0
1647525680000|2022-03-17 14:01:20|3169.48|3169.48|3167.87|3167.87|3169.93|3169.93|3167.87|3167.87|0
1647525690000|2022-03-17 14:01:30|3167.71|3167.71|3168.12|3168.12|3168.62|3168.62|3167.71|3167.71|0
1647525700000|2022-03-17 14:01:40|3167.96|3167.96|3168.24|3168.24|3168.24|3168.24|3167.96|3167.96|0
1647525710000|2022-03-17 14:01:50|3168.41|3168.41|3167.91|3167.91|3168.41|3168.41|3167.74|3167.74|0
1647525720000|2022-03-17 14:02:00|3168.24|3168.24|3169.41|3169.41|3169.41|3169.41|3168.24|3168.24|0
1647525730000|2022-03-17 14:02:10|3169.49|3169.49|3169.76|3169.76|3170.21|3170.21|3169.29|3169.29|0
1647525740000|2022-03-17 14:02:20|3169.87|3169.87|3170.05|3170.05|3170.05|3170.05|3169.82|3169.82|0
1647525750000|2022-03-17 14:02:30|3170.13|3170.13|3170.03|3170.03|3170.2|3170.2|3169.87|3169.87|0
1647525760000|2022-03-17 14:02:40|3169.74|3169.74|3168.77|3168.77|3169.74|3169.74|3168.75|3168.75|0
1647525770000|2022-03-17 14:02:50|3168.71|3168.71|3168.61|3168.61|3168.77|3168.77|3168.61|3168.61|0
1647525780000|2022-03-17 14:03:00|3168.41|3168.41|3167.3|3167.3|3168.41|3168.41|3167.24|3167.24|0
1647525790000|2022-03-17 14:03:10|3167.24|3167.24|3168.14|3168.14|3168.38|3168.38|3167.02|3167.02|0
1647525800000|2022-03-17 14:03:20|3167.75|3167.75|3168.01|3168.01|3168.01|3168.01|3167.69|3167.69|0
1647525810000|2022-03-17 14:03:30|3168.06|3168.06|3168.04|3168.04|3168.06|3168.06|3168.04|3168.04|0
1647525820000|2022-03-17 14:03:40|3168.27|3168.27|3168.03|3168.03|3168.27|3168.27|3168.03|3168.03|0
1647525830000|2022-03-17 14:03:50|3168.36|3168.36|3168.35|3168.35|3168.54|3168.54|3168.35|3168.35|0
1647525840000|2022-03-17 14:04:00|3168.34|3168.34|3167.58|3167.58|3168.34|3168.34|3167.14|3167.14|0
1647525850000|2022-03-17 14:04:10|3167.75|3167.75|3167.92|3167.92|3167.92|3167.92|3167.75|3167.75|0
1647525860000|2022-03-17 14:04:20|3167.84|3167.84|3167.75|3167.75|3167.84|3167.84|3167.75|3167.75|0
1647525870000|2022-03-17 14:04:30|3167.76|3167.76|3167.4|3167.4|3168.21|3168.21|3167.4|3167.4|0
1647525880000|2022-03-17 14:04:40|3167.35|3167.35|3167.05|3167.05|3167.35|3167.35|3165.94|3165.94|0
1647525890000|2022-03-17 14:04:50|3167.38|3167.38|3166.53|3166.53|3167.46|3167.46|3165.94|3165.94|0
1647525900000|2022-03-17 14:05:00|3166.36|3166.36|3166.01|3166.01|3166.36|3166.36|3166.01|3166.01|0
1647525910000|2022-03-17 14:05:10|3165.92|3165.92|3166.61|3166.61|3166.61|3166.61|3165.76|3165.76|0
1647525920000|2022-03-17 14:05:20|3166.73|3166.73|3168.15|3168.15|3168.15|3168.15|3166.73|3166.73|0
1647525930000|2022-03-17 14:05:30|3168.2|3168.2|3168.06|3168.06|3168.31|3168.31|3168.06|3168.06|0
1647525940000|2022-03-17 14:05:40|3168.23|3168.23|3168.5|3168.5|3168.62|3168.62|3168.23|3168.23|0
1647525950000|2022-03-17 14:05:50|3168.54|3168.54|3169.74|3169.74|3169.74|3169.74|3168.54|3168.54|0
1647525960000|2022-03-17 14:06:00|3169.75|3169.75|3170.05|3170.05|3170.08|3170.08|3169.75|3169.75|0
1647525970000|2022-03-17 14:06:10|3170.55|3170.55|3170.08|3170.08|3170.64|3170.64|3170.08|3170.08|0
1647525980000|2022-03-17 14:06:20|3170.35|3170.35|3171.36|3171.36|3171.36|3171.36|3170.35|3170.35|0
1647525990000|2022-03-17 14:06:30|3171.47|3171.47|3170.75|3170.75|3171.47|3171.47|3170.75|3170.75|0
1647526000000|2022-03-17 14:06:40|3170.81|3170.81|3169.88|3169.88|3170.81|3170.81|3169.88|3169.88|0
1647526010000|2022-03-17 14:06:50|3169.97|3169.97|3170.13|3170.13|3170.18|3170.18|3169.97|3169.97|0
1647526020000|2022-03-17 14:07:00|3170.25|3170.25|3170.57|3170.57|3170.58|3170.58|3170.21|3170.21|0
1647526030000|2022-03-17 14:07:10|3170.65|3170.65|3170.02|3170.02|3170.65|3170.65|3169.51|3169.51|0
1647526040000|2022-03-17 14:07:20|3170.18|3170.18|3170.04|3170.04|3170.38|3170.38|3170.04|3170.04|0
1647526050000|2022-03-17 14:07:30|3170.38|3170.38|3170.08|3170.08|3170.38|3170.38|3169.88|3169.88|0
1647526060000|2022-03-17 14:07:40|3170.25|3170.25|3171.63|3171.63|3171.63|3171.63|3170.25|3170.25|0
1647526070000|2022-03-17 14:07:50|3171.58|3171.58|3171.93|3171.93|3171.93|3171.93|3171.58|3171.58|0
1647526080000|2022-03-17 14:08:00|3171.94|3171.94|3169.9|3169.9|3172|3172|3169.9|3169.9|0
1647526090000|2022-03-17 14:08:10|3169.35|3169.35|3169.35|3169.35|3169.4|3169.4|3169.19|3169.19|0
1647526110000|2022-03-17 14:08:30|3168.85|3168.85|3169.2|3169.2|3169.2|3169.2|3168.85|3168.85|0
1647526120000|2022-03-17 14:08:40|3169.21|3169.21|3170.38|3170.38|3170.46|3170.46|3169.21|3169.21|0
1647526130000|2022-03-17 14:08:50|3170.21|3170.21|3170.43|3170.43|3170.43|3170.43|3170.21|3170.21|0
1647526140000|2022-03-17 14:09:00|3170.51|3170.51|3171.46|3171.46|3171.52|3171.52|3170.24|3170.24|0
1647526150000|2022-03-17 14:09:10|3171.54|3171.54|3172.14|3172.14|3172.3|3172.3|3171.54|3171.54|0
1647526160000|2022-03-17 14:09:20|3171.81|3171.81|3172.05|3172.05|3172.44|3172.44|3171.22|3171.22|0
1647526170000|2022-03-17 14:09:30|3171.94|3171.94|3172.27|3172.27|3172.44|3172.44|3171.94|3171.94|0
1647526180000|2022-03-17 14:09:40|3172.38|3172.38|3173.32|3173.32|3173.65|3173.65|3172.38|3172.38|0
1647526190000|2022-03-17 14:09:50|3173.48|3173.48|3174.37|3174.37|3174.48|3174.48|3173.48|3173.48|0
1647526200000|2022-03-17 14:10:00|3174.54|3174.54|3173.4|3173.4|3174.57|3174.57|3173.4|3173.4|0
1647526210000|2022-03-17 14:10:10|3173.02|3173.02|3172.89|3172.89|3173.13|3173.13|3172.46|3172.46|0
1647526220000|2022-03-17 14:10:20|3172.97|3172.97|3174|3174|3174.23|3174.23|3172.97|3172.97|0
1647526230000|2022-03-17 14:10:30|3174.11|3174.11|3173.4|3173.4|3174.45|3174.45|3173.4|3173.4|0
1647526240000|2022-03-17 14:10:40|3173.35|3173.35|3173.1|3173.1|3173.35|3173.35|3173.1|3173.1|0
1647526250000|2022-03-17 14:10:50|3173.44|3173.44|3173.85|3173.85|3173.85|3173.85|3172.88|3172.88|0
1647526260000|2022-03-17 14:11:00|3173.96|3173.96|3174.92|3174.92|3175.14|3175.14|3173.96|3173.96|0
1647526270000|2022-03-17 14:11:10|3174.94|3174.94|3174.33|3174.33|3175|3175|3174.33|3174.33|0
1647526280000|2022-03-17 14:11:20|3174.11|3174.11|3173.23|3173.23|3174.17|3174.17|3173.23|3173.23|0
1647526290000|2022-03-17 14:11:30|3172.81|3172.81|3171.49|3171.49|3172.81|3172.81|3171.49|3171.49|0
1647526300000|2022-03-17 14:11:40|3171.48|3171.48|3170.26|3170.26|3171.81|3171.81|3170|3170|0
1647526310000|2022-03-17 14:11:50|3170.18|3170.18|3169.97|3169.97|3170.26|3170.26|3169.93|3169.93|0
1647526320000|2022-03-17 14:12:00|3169.91|3169.91|3169.89|3169.89|3169.91|3169.91|3169.89|3169.89|0
1647526330000|2022-03-17 14:12:10|3169.72|3169.72|3168.94|3168.94|3169.72|3169.72|3168.94|3168.94|0
1647526340000|2022-03-17 14:12:20|3168.86|3168.86|3167.6|3167.6|3168.86|3168.86|3167.6|3167.6|0
1647526350000|2022-03-17 14:12:30|3166.97|3166.97|3166.97|3166.97|3167.09|3167.09|3166.74|3166.74|0
1647526360000|2022-03-17 14:12:40|3166.82|3166.82|3166.72|3166.72|3167.16|3167.16|3166.72|3166.72|0
1647526370000|2022-03-17 14:12:50|3166.63|3166.63|3166.41|3166.41|3166.63|3166.63|3166.41|3166.41|0
1647526380000|2022-03-17 14:13:00|3166.57|3166.57|3166.4|3166.4|3166.57|3166.57|3166.35|3166.35|0
1647526390000|2022-03-17 14:13:10|3166.24|3166.24|3168.09|3168.09|3168.09|3168.09|3166.24|3166.24|0
1647526400000|2022-03-17 14:13:20|3168.03|3168.03|3167.87|3167.87|3168.36|3168.36|3167.7|3167.7|0
1647526410000|2022-03-17 14:13:30|3168.04|3168.04|3168.2|3168.2|3168.44|3168.44|3168.04|3168.04|0
1647526420000|2022-03-17 14:13:40|3168.03|3168.03|3167.87|3167.87|3168.03|3168.03|3167.87|3167.87|0
1647526430000|2022-03-17 14:13:50|3168.04|3168.04|3168.88|3168.88|3168.88|3168.88|3168.04|3168.04|0
1647526440000|2022-03-17 14:14:00|3168.72|3168.72|3170.87|3170.87|3171.47|3171.47|3168.72|3168.72|0
1647526450000|2022-03-17 14:14:10|3170.7|3170.7|3170.59|3170.59|3171.03|3171.03|3170.59|3170.59|0
1647526460000|2022-03-17 14:14:20|3170.09|3170.09|3169.42|3169.42|3170.25|3170.25|3169.42|3169.42|0
1647526470000|2022-03-17 14:14:30|3169.37|3169.37|3167.4|3167.4|3169.37|3169.37|3167.21|3167.21|0
1647526480000|2022-03-17 14:14:40|3167.45|3167.45|3165.58|3165.58|3167.98|3167.98|3164.79|3164.79|0
1647526490000|2022-03-17 14:14:50|3165.41|3165.41|3166.84|3166.84|3166.9|3166.9|3165.31|3165.31|0
1647526500000|2022-03-17 14:15:00|3166.9|3166.9|3167.55|3167.55|3168.38|3168.38|3166.9|3166.9|0
1647526510000|2022-03-17 14:15:10|3167.22|3167.22|3167.27|3167.27|3167.61|3167.61|3166.99|3166.99|0
1647526520000|2022-03-17 14:15:20|3167.1|3167.1|3168.07|3168.07|3168.07|3168.07|3167.1|3167.1|0
1647526530000|2022-03-17 14:15:30|3167.85|3167.85|3167.69|3167.69|3168.3|3168.3|3167.69|3167.69|0
1647526540000|2022-03-17 14:15:40|3167.35|3167.35|3166.9|3166.9|3167.35|3167.35|3166.73|3166.73|0
1647526550000|2022-03-17 14:15:50|3166.96|3166.96|3167.61|3167.61|3167.78|3167.78|3166.96|3166.96|0
1647526560000|2022-03-17 14:16:00|3167.94|3167.94|3168.79|3168.79|3168.95|3168.95|3167.94|3167.94|0
1647526570000|2022-03-17 14:16:10|3168.62|3168.62|3169.79|3169.79|3169.79|3169.79|3168.62|3168.62|0
1647526580000|2022-03-17 14:16:20|3169.85|3169.85|3169.95|3169.95|3169.95|3169.95|3169.44|3169.44|0
1647526590000|2022-03-17 14:16:30|3169.61|3169.61|3169.03|3169.03|3169.95|3169.95|3169.03|3169.03|0
1647526600000|2022-03-17 14:16:40|3168.95|3168.95|3169.32|3169.32|3169.32|3169.32|3168.94|3168.94|0
1647526610000|2022-03-17 14:16:50|3169.49|3169.49|3169.8|3169.8|3169.96|3169.96|3169.38|3169.38|0
1647526620000|2022-03-17 14:17:00|3169.64|3169.64|3169.67|3169.67|3170.56|3170.56|3169.64|3169.64|0
1647526630000|2022-03-17 14:17:10|3169.55|3169.55|3169.39|3169.39|3169.55|3169.55|3169.39|3169.39|0
1647526640000|2022-03-17 14:17:20|3169.72|3169.72|3171.38|3171.38|3171.77|3171.77|3169.72|3169.72|0
1647526650000|2022-03-17 14:17:30|3171.27|3171.27|3171.33|3171.33|3171.5|3171.5|3171.17|3171.17|0
1647526660000|2022-03-17 14:17:40|3171.66|3171.66|3171.19|3171.19|3171.75|3171.75|3171.19|3171.19|0
1647526670000|2022-03-17 14:17:50|3170.86|3170.86|3170.7|3170.7|3170.86|3170.86|3170.7|3170.7|0
1647526680000|2022-03-17 14:18:00|3170.87|3170.87|3172.08|3172.08|3172.08|3172.08|3170.87|3170.87|0
1647526690000|2022-03-17 14:18:10|3171.92|3171.92|3172.81|3172.81|3172.93|3172.93|3171.92|3171.92|0
1647526700000|2022-03-17 14:18:20|3172.86|3172.86|3173.36|3173.36|3173.36|3173.36|3172.86|3172.86|0
1647526710000|2022-03-17 14:18:30|3172.58|3172.58|3172.08|3172.08|3172.58|3172.58|3172.08|3172.08|0
1647526720000|2022-03-17 14:18:40|3172.59|3172.59|3173.02|3173.02|3173.41|3173.41|3172.59|3172.59|0
1647526730000|2022-03-17 14:18:50|3172.91|3172.91|3172.69|3172.69|3172.91|3172.91|3172.69|3172.69|0
1647526740000|2022-03-17 14:19:00|3172.8|3172.8|3173.01|3173.01|3173.46|3173.46|3172.8|3172.8|0
1647526750000|2022-03-17 14:19:10|3172.68|3172.68|3172.29|3172.29|3172.68|3172.68|3172.13|3172.13|0
1647526760000|2022-03-17 14:19:20|3172.46|3172.46|3173.12|3173.12|3173.12|3173.12|3172.4|3172.4|0
1647526770000|2022-03-17 14:19:30|3172.96|3172.96|3173.86|3173.86|3173.86|3173.86|3172.96|3172.96|0
1647526780000|2022-03-17 14:19:40|3174.02|3174.02|3173.69|3173.69|3174.02|3174.02|3173.52|3173.52|0
1647526790000|2022-03-17 14:19:50|3173.61|3173.61|3171.89|3171.89|3173.61|3173.61|3171.89|3171.89|0
1647526800000|2022-03-17 14:20:00|3172|3172|3173.26|3173.26|3173.26|3173.26|3172|3172|0
1647526810000|2022-03-17 14:20:10|3173.3|3173.3|3173.41|3173.41|3173.91|3173.91|3173.25|3173.25|0
1647526820000|2022-03-17 14:20:20|3173.44|3173.44|3173.52|3173.52|3173.91|3173.91|3173.44|3173.44|0
1647526830000|2022-03-17 14:20:30|3173.36|3173.36|3173.97|3173.97|3174.09|3174.09|3173.36|3173.36|0
1647526840000|2022-03-17 14:20:40|3174.14|3174.14|3173.64|3173.64|3174.14|3174.14|3173.64|3173.64|0
1647526850000|2022-03-17 14:20:50|3173.31|3173.31|3173.44|3173.44|3173.44|3173.44|3173.26|3173.26|0
1647526860000|2022-03-17 14:21:00|3173.6|3173.6|3175.08|3175.08|3175.08|3175.08|3173.6|3173.6|0
1647526870000|2022-03-17 14:21:10|3174.92|3174.92|3175.51|3175.51|3175.51|3175.51|3174.58|3174.58|0
1647526880000|2022-03-17 14:21:20|3175.72|3175.72|3175.76|3175.76|3175.88|3175.88|3175.5|3175.5|0
1647526890000|2022-03-17 14:21:30|3175.94|3175.94|3176.08|3176.08|3176.08|3176.08|3175.86|3175.86|0
1647526900000|2022-03-17 14:21:40|3176.41|3176.41|3176.35|3176.35|3176.58|3176.58|3176.35|3176.35|0
1647526910000|2022-03-17 14:21:50|3176.52|3176.52|3176.5|3176.5|3176.78|3176.78|3175.99|3175.99|0
1647526920000|2022-03-17 14:22:00|3176.58|3176.58|3176.98|3176.98|3177.93|3177.93|3176.58|3176.58|0
1647526930000|2022-03-17 14:22:10|3177.15|3177.15|3175.5|3175.5|3177.15|3177.15|3175.5|3175.5|0
1647526940000|2022-03-17 14:22:20|3175.67|3175.67|3176.39|3176.39|3176.39|3176.39|3175.67|3175.67|0
1647526950000|2022-03-17 14:22:30|3176.72|3176.72|3177.35|3177.35|3177.35|3177.35|3176.52|3176.52|0
1647526960000|2022-03-17 14:22:40|3177.43|3177.43|3177.71|3177.71|3177.71|3177.71|3177.16|3177.16|0
1647526970000|2022-03-17 14:22:50|3177.55|3177.55|3177.29|3177.29|3178.01|3178.01|3177.12|3177.12|0
1647526980000|2022-03-17 14:23:00|3177.78|3177.78|3177.78|3177.78|3177.78|3177.78|3177.78|3177.78|0
1647526990000|2022-03-17 14:23:10|3177.84|3177.84|3177.74|3177.74|3177.85|3177.85|3177.74|3177.74|0
1647527000000|2022-03-17 14:23:20|3177.3|3177.3|3177.8|3177.8|3178.13|3178.13|3177.3|3177.3|0
1647527010000|2022-03-17 14:23:30|3177.91|3177.91|3179.7|3179.7|3179.85|3179.85|3177.91|3177.91|0
1647527020000|2022-03-17 14:23:40|3179.78|3179.78|3180.35|3180.35|3180.43|3180.43|3179.57|3179.57|0
1647527030000|2022-03-17 14:23:50|3180.46|3180.46|3179.73|3179.73|3180.52|3180.52|3179.5|3179.5|0
1647527040000|2022-03-17 14:24:00|3179.95|3179.95|3179.9|3179.9|3179.95|3179.95|3179.73|3179.73|0
1647527050000|2022-03-17 14:24:10|3179.73|3179.73|3179.03|3179.03|3179.95|3179.95|3178.92|3178.92|0
1647527060000|2022-03-17 14:24:20|3178.49|3178.49|3177.62|3177.62|3178.49|3178.49|3177.56|3177.56|0
1647527070000|2022-03-17 14:24:30|3177.79|3177.79|3178.11|3178.11|3178.11|3178.11|3177.79|3177.79|0
1647527080000|2022-03-17 14:24:40|3177.73|3177.73|3177.44|3177.44|3177.73|3177.73|3177.44|3177.44|0
1647527090000|2022-03-17 14:24:50|3177.78|3177.78|3178.39|3178.39|3178.45|3178.45|3177.78|3177.78|0
1647527100000|2022-03-17 14:25:00|3178.45|3178.45|3178.26|3178.26|3178.45|3178.45|3178.06|3178.06|0
1647527110000|2022-03-17 14:25:10|3178.2|3178.2|3176.59|3176.59|3178.2|3178.2|3176.59|3176.59|0
1647527120000|2022-03-17 14:25:20|3176.6|3176.6|3176.54|3176.54|3176.6|3176.6|3176.49|3176.49|0
1647527130000|2022-03-17 14:25:30|3176.49|3176.49|3176.39|3176.39|3176.49|3176.49|3176.16|3176.16|0
1647527140000|2022-03-17 14:25:40|3176.56|3176.56|3176.74|3176.74|3176.91|3176.91|3176.39|3176.39|0
1647527150000|2022-03-17 14:25:50|3177.19|3177.19|3177.2|3177.2|3177.64|3177.64|3176.53|3176.53|0
1647527160000|2022-03-17 14:26:00|3177.09|3177.09|3177.16|3177.16|3177.25|3177.25|3177.03|3177.03|0
1647527170000|2022-03-17 14:26:10|3177.22|3177.22|3177.83|3177.83|3177.83|3177.83|3177.22|3177.22|0
1647527180000|2022-03-17 14:26:20|3177.66|3177.66|3177.44|3177.44|3177.66|3177.66|3177.33|3177.33|0
1647527190000|2022-03-17 14:26:30|3177.27|3177.27|3176.91|3176.91|3177.33|3177.33|3176.91|3176.91|0
1647527200000|2022-03-17 14:26:40|3176.74|3176.74|3176.3|3176.3|3176.74|3176.74|3176.3|3176.3|0
1647527210000|2022-03-17 14:26:50|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|3176.46|0
1647527220000|2022-03-17 14:27:00|3176.19|3176.19|3176.37|3176.37|3176.37|3176.37|3176.19|3176.19|0
1647527230000|2022-03-17 14:27:10|3176.33|3176.33|3176.18|3176.18|3176.33|3176.33|3176.17|3176.17|0
1647527240000|2022-03-17 14:27:20|3176.23|3176.23|3175.75|3175.75|3176.23|3176.23|3175.65|3175.65|0
1647527250000|2022-03-17 14:27:30|3175.67|3175.67|3175.66|3175.66|3175.67|3175.67|3175.66|3175.66|0
1647527260000|2022-03-17 14:27:40|3175.68|3175.68|3176.89|3176.89|3176.89|3176.89|3175.67|3175.67|0
1647527270000|2022-03-17 14:27:50|3176.83|3176.83|3176.91|3176.91|3176.91|3176.91|3176.83|3176.83|0
1647527280000|2022-03-17 14:28:00|3176.86|3176.86|3176.4|3176.4|3176.86|3176.86|3176.19|3176.19|0
1647527290000|2022-03-17 14:28:10|3176.36|3176.36|3176.43|3176.43|3176.71|3176.71|3176.21|3176.21|0
1647527300000|2022-03-17 14:28:20|3176.55|3176.55|3177.06|3177.06|3177.06|3177.06|3176.55|3176.55|0
1647527310000|2022-03-17 14:28:30|3176.89|3176.89|3176.83|3176.83|3177|3177|3176.5|3176.5|0
1647527320000|2022-03-17 14:28:40|3176.89|3176.89|3176.84|3176.84|3176.89|3176.89|3176.84|3176.84|0
1647527330000|2022-03-17 14:28:50|3177|3177|3177.34|3177.34|3177.34|3177.34|3177|3177|0
1647527340000|2022-03-17 14:29:00|3177.35|3177.35|3177.36|3177.36|3177.38|3177.38|3177.3|3177.3|0
1647527350000|2022-03-17 14:29:10|3177.47|3177.47|3177.88|3177.88|3177.88|3177.88|3177.47|3177.47|0
1647527360000|2022-03-17 14:29:20|3178.04|3178.04|3177.97|3177.97|3178.33|3178.33|3177.91|3177.91|0
1647527370000|2022-03-17 14:29:30|3178.02|3178.02|3177.52|3177.52|3178.02|3178.02|3177.52|3177.52|0
1647527380000|2022-03-17 14:29:40|3177.46|3177.46|3177.53|3177.53|3177.53|3177.53|3177.36|3177.36|0
1647527390000|2022-03-17 14:29:50|3177.59|3177.59|3178.09|3178.09|3178.09|3178.09|3177.59|3177.59|0
1647527400000|2022-03-17 14:30:00|3178.25|3178.25|3177.92|3177.92|3178.42|3178.42|3177.59|3177.59|0
1647527410000|2022-03-17 14:30:10|3177.76|3177.76|3176.59|3176.59|3177.76|3177.76|3176.59|3176.59|0
1647527420000|2022-03-17 14:30:20|3176.56|3176.56|3176.3|3176.3|3176.83|3176.83|3176.3|3176.3|0
1647527430000|2022-03-17 14:30:30|3176.35|3176.35|3176.72|3176.72|3176.72|3176.72|3176.35|3176.35|0
1647527440000|2022-03-17 14:30:40|3176.55|3176.55|3175.97|3175.97|3176.55|3176.55|3175.7|3175.7|0
1647527450000|2022-03-17 14:30:50|3175.96|3175.96|3175.91|3175.91|3176.02|3176.02|3175.85|3175.85|0
1647527460000|2022-03-17 14:31:00|3175.85|3175.85|3175.72|3175.72|3175.87|3175.87|3175.72|3175.72|0
1647527470000|2022-03-17 14:31:10|3175.64|3175.64|3175.85|3175.85|3175.85|3175.85|3175.63|3175.63|0
1647527480000|2022-03-17 14:31:20|3175.96|3175.96|3174.87|3174.87|3175.96|3175.96|3174.71|3174.71|0
1647527490000|2022-03-17 14:31:30|3174.85|3174.85|3173.27|3173.27|3174.85|3174.85|3173.27|3173.27|0
1647527500000|2022-03-17 14:31:40|3173.22|3173.22|3173.65|3173.65|3173.65|3173.65|3173.22|3173.22|0
1647527510000|2022-03-17 14:31:50|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|3173.61|0
1647527520000|2022-03-17 14:32:00|3174.11|3174.11|3174.33|3174.33|3174.33|3174.33|3174.11|3174.11|0
1647527530000|2022-03-17 14:32:10|3174.29|3174.29|3174.54|3174.54|3174.54|3174.54|3174.21|3174.21|0
1647527540000|2022-03-17 14:32:20|3174.38|3174.38|3172.39|3172.39|3174.38|3174.38|3172.3|3172.3|0
1647527550000|2022-03-17 14:32:30|3172.23|3172.23|3171.92|3171.92|3172.23|3172.23|3171.54|3171.54|0
1647527560000|2022-03-17 14:32:40|3172.66|3172.66|3173.65|3173.65|3173.7|3173.7|3172.66|3172.66|0
1647527570000|2022-03-17 14:32:50|3173.67|3173.67|3173.83|3173.83|3173.94|3173.94|3173.45|3173.45|0
1647527580000|2022-03-17 14:33:00|3173.61|3173.61|3173.68|3173.68|3173.69|3173.69|3173.3|3173.3|0
1647527590000|2022-03-17 14:33:10|3174.01|3174.01|3174.01|3174.01|3174.01|3174.01|3174.01|3174.01|0
1647527600000|2022-03-17 14:33:20|3174.18|3174.18|3174.79|3174.79|3174.79|3174.79|3174.18|3174.18|0
1647527610000|2022-03-17 14:33:30|3174.9|3174.9|3173.75|3173.75|3174.9|3174.9|3173.75|3173.75|0
1647527620000|2022-03-17 14:33:40|3173.25|3173.25|3172.73|3172.73|3173.58|3173.58|3172.5|3172.5|0
1647527630000|2022-03-17 14:33:50|3172.84|3172.84|3174.01|3174.01|3174.01|3174.01|3172.84|3172.84|0
1647527640000|2022-03-17 14:34:00|3174.18|3174.18|3174.05|3174.05|3174.32|3174.32|3174.05|3174.05|0
1647527650000|2022-03-17 14:34:10|3173.82|3173.82|3173.21|3173.21|3173.82|3173.82|3173.21|3173.21|0
1647527660000|2022-03-17 14:34:20|3173.32|3173.32|3173.49|3173.49|3173.49|3173.49|3173.32|3173.32|0
1647527670000|2022-03-17 14:34:30|3173.66|3173.66|3173.04|3173.04|3173.66|3173.66|3173.04|3173.04|0
1647527680000|2022-03-17 14:34:40|3173.02|3173.02|3173.09|3173.09|3173.09|3173.09|3172.85|3172.85|0
1647527690000|2022-03-17 14:34:50|3172.43|3172.43|3172.11|3172.11|3172.43|3172.43|3171.83|3171.83|0
1647527700000|2022-03-17 14:35:00|3171.95|3171.95|3171.92|3171.92|3171.95|3171.95|3171.84|3171.84|0
1647527710000|2022-03-17 14:35:10|3171.84|3171.84|3168.71|3168.71|3171.92|3171.92|3168.71|3168.71|0
1647527720000|2022-03-17 14:35:20|3168.54|3168.54|3170.1|3170.1|3170.27|3170.27|3168.54|3168.54|0
1647527730000|2022-03-17 14:35:30|3170.26|3170.26|3170.23|3170.23|3170.68|3170.68|3170.07|3170.07|0
1647527740000|2022-03-17 14:35:40|3170.18|3170.18|3171.1|3171.1|3171.1|3171.1|3170.15|3170.15|0
1647527750000|2022-03-17 14:35:50|3170.6|3170.6|3170.6|3170.6|3171.05|3171.05|3170.44|3170.44|0
1647527760000|2022-03-17 14:36:00|3170.27|3170.27|3170.09|3170.09|3170.27|3170.27|3170.09|3170.09|0
1647527770000|2022-03-17 14:36:10|3170.08|3170.08|3169.4|3169.4|3170.39|3170.39|3169.34|3169.34|0
1647527780000|2022-03-17 14:36:20|3169.56|3169.56|3170.54|3170.54|3170.56|3170.56|3169.34|3169.34|0
1647527790000|2022-03-17 14:36:30|3170.43|3170.43|3171.41|3171.41|3171.41|3171.41|3170.32|3170.32|0
1647527800000|2022-03-17 14:36:40|3171.63|3171.63|3172.21|3172.21|3172.21|3172.21|3171.63|3171.63|0
1647527810000|2022-03-17 14:36:50|3172.38|3172.38|3172.54|3172.54|3172.55|3172.55|3172.04|3172.04|0
1647527820000|2022-03-17 14:37:00|3172.21|3172.21|3172.23|3172.23|3172.58|3172.58|3172.06|3172.06|0
1647527830000|2022-03-17 14:37:10|3172.06|3172.06|3170.97|3170.97|3172.06|3172.06|3170.89|3170.89|0
1647527840000|2022-03-17 14:37:20|3170.81|3170.81|3171.14|3171.14|3171.66|3171.66|3170.81|3170.81|0
1647527850000|2022-03-17 14:37:30|3171.22|3171.22|3171.67|3171.67|3171.81|3171.81|3171.18|3171.18|0
1647527860000|2022-03-17 14:37:40|3171.5|3171.5|3172.16|3172.16|3172.16|3172.16|3171.5|3171.5|0
1647527870000|2022-03-17 14:37:50|3172.25|3172.25|3172.63|3172.63|3172.63|3172.63|3172.25|3172.25|0
1647527880000|2022-03-17 14:38:00|3171.97|3171.97|3172.3|3172.3|3172.3|3172.3|3171.8|3171.8|0
1647527890000|2022-03-17 14:38:10|3172.22|3172.22|3172.05|3172.05|3172.22|3172.22|3172.05|3172.05|0
1647527900000|2022-03-17 14:38:20|3172.55|3172.55|3172.06|3172.06|3172.55|3172.55|3172.04|3172.04|0
1647527910000|2022-03-17 14:38:30|3172.14|3172.14|3172.14|3172.14|3172.14|3172.14|3172.14|3172.14|0
1647527920000|2022-03-17 14:38:40|3172.31|3172.31|3171.6|3171.6|3172.67|3172.67|3171.6|3171.6|0
1647527930000|2022-03-17 14:38:50|3171.68|3171.68|3171.93|3171.93|3172.55|3172.55|3171.68|3171.68|0
1647527940000|2022-03-17 14:39:00|3172.43|3172.43|3172.3|3172.3|3173.02|3173.02|3172.3|3172.3|0
1647527950000|2022-03-17 14:39:10|3172.31|3172.31|3170.98|3170.98|3172.65|3172.65|3170.98|3170.98|0
1647527960000|2022-03-17 14:39:20|3171.04|3171.04|3170.47|3170.47|3171.04|3171.04|3170.47|3170.47|0
1647527970000|2022-03-17 14:39:30|3170.63|3170.63|3171.29|3171.29|3171.29|3171.29|3170.63|3170.63|0
1647527980000|2022-03-17 14:39:40|3170.79|3170.79|3171.03|3171.03|3171.03|3171.03|3170.56|3170.56|0
1647527990000|2022-03-17 14:39:50|3170.7|3170.7|3171.1|3171.1|3171.1|3171.1|3170.7|3170.7|0
1647528000000|2022-03-17 14:40:00|3171.05|3171.05|3170.6|3170.6|3171.32|3171.32|3170.6|3170.6|0
1647528010000|2022-03-17 14:40:10|3169.93|3169.93|3170.12|3170.12|3170.12|3170.12|3169.65|3169.65|0
1647528020000|2022-03-17 14:40:20|3170.07|3170.07|3170.57|3170.57|3170.57|3170.57|3170.07|3170.07|0
1647528030000|2022-03-17 14:40:30|3170.4|3170.4|3170.35|3170.35|3170.4|3170.4|3170.35|3170.35|0
1647528040000|2022-03-17 14:40:40|3170.51|3170.51|3171.48|3171.48|3171.48|3171.48|3170.34|3170.34|0
1647528050000|2022-03-17 14:40:50|3171.6|3171.6|3172.62|3172.62|3172.9|3172.9|3171.6|3171.6|0
1647528060000|2022-03-17 14:41:00|3172.46|3172.46|3172.49|3172.49|3172.49|3172.49|3172.29|3172.29|0
1647528070000|2022-03-17 14:41:10|3172.77|3172.77|3173.39|3173.39|3173.55|3173.55|3172.77|3172.77|0
1647528080000|2022-03-17 14:41:20|3173.27|3173.27|3171.83|3171.83|3173.27|3173.27|3171.83|3171.83|0
1647528090000|2022-03-17 14:41:30|3171.91|3171.91|3171.12|3171.12|3171.91|3171.91|3171.12|3171.12|0
1647528100000|2022-03-17 14:41:40|3170.95|3170.95|3170.62|3170.62|3170.95|3170.95|3170.62|3170.62|0
1647528110000|2022-03-17 14:41:50|3170.68|3170.68|3170.68|3170.68|3170.68|3170.68|3170.68|3170.68|0
1647528120000|2022-03-17 14:42:00|3170.66|3170.66|3168.93|3168.93|3170.66|3170.66|3168.93|3168.93|0
1647528130000|2022-03-17 14:42:10|3168.76|3168.76|3167.59|3167.59|3168.98|3168.98|3167.53|3167.53|0
1647528140000|2022-03-17 14:42:20|3167.73|3167.73|3168.37|3168.37|3168.37|3168.37|3167.5|3167.5|0
1647528150000|2022-03-17 14:42:30|3168.39|3168.39|3170.51|3170.51|3170.51|3170.51|3168.39|3168.39|0
1647528160000|2022-03-17 14:42:40|3170.89|3170.89|3170.89|3170.89|3170.89|3170.89|3170.89|3170.89|0
1647528170000|2022-03-17 14:42:50|3170.72|3170.72|3170.72|3170.72|3170.72|3170.72|3170.56|3170.56|0
1647528180000|2022-03-17 14:43:00|3170.39|3170.39|3170.23|3170.23|3170.39|3170.39|3170.17|3170.17|0
1647528190000|2022-03-17 14:43:10|3170.06|3170.06|3169.84|3169.84|3170.06|3170.06|3169.84|3169.84|0
1647528200000|2022-03-17 14:43:20|3169.51|3169.51|3168.46|3168.46|3169.51|3169.51|3168.46|3168.46|0
1647528210000|2022-03-17 14:43:30|3168.09|3168.09|3168.42|3168.42|3168.42|3168.42|3168.09|3168.09|0
1647528220000|2022-03-17 14:43:40|3168.4|3168.4|3168.6|3168.6|3168.6|3168.6|3168.4|3168.4|0
1647528230000|2022-03-17 14:43:50|3168.83|3168.83|3170.4|3170.4|3170.4|3170.4|3168.83|3168.83|0
1647528240000|2022-03-17 14:44:00|3170.73|3170.73|3169.89|3169.89|3170.79|3170.79|3169.89|3169.89|0
1647528250000|2022-03-17 14:44:10|3169.95|3169.95|3170.01|3170.01|3170.07|3170.07|3169.95|3169.95|0
1647528260000|2022-03-17 14:44:20|3170.68|3170.68|3170.55|3170.55|3170.68|3170.68|3170.55|3170.55|0
1647528270000|2022-03-17 14:44:30|3170.38|3170.38|3169.72|3169.72|3170.38|3170.38|3169.72|3169.72|0
1647528280000|2022-03-17 14:44:40|3169.94|3169.94|3171.01|3171.01|3171.01|3171.01|3169.94|3169.94|0
1647528290000|2022-03-17 14:44:50|3170.93|3170.93|3170.26|3170.26|3170.93|3170.93|3170.26|3170.26|0
1647528300000|2022-03-17 14:45:00|3170.1|3170.1|3169.3|3169.3|3170.1|3170.1|3169.14|3169.14|0
1647528310000|2022-03-17 14:45:10|3169.28|3169.28|3168.66|3168.66|3169.28|3169.28|3168.66|3168.66|0
1647528320000|2022-03-17 14:45:20|3168.83|3168.83|3169.73|3169.73|3169.73|3169.73|3168.83|3168.83|0
1647528330000|2022-03-17 14:45:30|3169.75|3169.75|3169.58|3169.58|3169.75|3169.75|3169.58|3169.58|0
1647528340000|2022-03-17 14:45:40|3169.5|3169.5|3170.26|3170.26|3170.26|3170.26|3169.5|3169.5|0
1647528350000|2022-03-17 14:45:50|3170.48|3170.48|3170.39|3170.39|3170.48|3170.48|3170.39|3170.39|0
1647528360000|2022-03-17 14:46:00|3170.48|3170.48|3171.01|3171.01|3171.01|3171.01|3170.3|3170.3|0
1647528370000|2022-03-17 14:46:10|3171.09|3171.09|3170.72|3170.72|3171.1|3171.1|3170.66|3170.66|0
1647528380000|2022-03-17 14:46:20|3170.83|3170.83|3170.89|3170.89|3170.89|3170.89|3170.83|3170.83|0
1647528390000|2022-03-17 14:46:30|3170.83|3170.83|3170.2|3170.2|3170.83|3170.83|3170.2|3170.2|0
1647528400000|2022-03-17 14:46:40|3169.86|3169.86|3169.86|3169.86|3170.03|3170.03|3169.86|3169.86|0
1647528410000|2022-03-17 14:46:50|3169.78|3169.78|3169.78|3169.78|3169.78|3169.78|3169.78|3169.78|0
1647528420000|2022-03-17 14:47:00|3169.95|3169.95|3169.33|3169.33|3169.95|3169.95|3169.33|3169.33|0
1647528430000|2022-03-17 14:47:10|3169.15|3169.15|3167.26|3167.26|3169.15|3169.15|3167.26|3167.26|0
1647528440000|2022-03-17 14:47:20|3167.09|3167.09|3166.73|3166.73|3167.09|3167.09|3166.73|3166.73|0
1647528450000|2022-03-17 14:47:30|3166.3|3166.3|3165.81|3165.81|3166.3|3166.3|3165.72|3165.72|0
1647528460000|2022-03-17 14:47:40|3165.78|3165.78|3166.81|3166.81|3167.28|3167.28|3165.78|3165.78|0
1647528470000|2022-03-17 14:47:50|3166.72|3166.72|3165.28|3165.28|3166.72|3166.72|3165.28|3165.28|0
1647528480000|2022-03-17 14:48:00|3165.27|3165.27|3165.1|3165.1|3165.27|3165.27|3165.1|3165.1|0
1647528490000|2022-03-17 14:48:10|3165.02|3165.02|3162.96|3162.96|3165.02|3165.02|3161.79|3161.79|0
1647528500000|2022-03-17 14:48:20|3162.62|3162.62|3161.51|3161.51|3162.62|3162.62|3160.79|3160.79|0
1647528510000|2022-03-17 14:48:30|3162.04|3162.04|3161.72|3161.72|3162.04|3162.04|3161.65|3161.65|0
1647528520000|2022-03-17 14:48:40|3161.6|3161.6|3160.9|3160.9|3161.88|3161.88|3160.9|3160.9|0
1647528530000|2022-03-17 14:48:50|3160.67|3160.67|3160.5|3160.5|3160.67|3160.67|3160.5|3160.5|0
1647528540000|2022-03-17 14:49:00|3160.45|3160.45|3159.64|3159.64|3160.62|3160.62|3159.64|3159.64|0
1647528550000|2022-03-17 14:49:10|3159.81|3159.81|3159.36|3159.36|3159.81|3159.81|3158.26|3158.26|0
1647528560000|2022-03-17 14:49:20|3159.53|3159.53|3159.33|3159.33|3159.99|3159.99|3159.33|3159.33|0
1647528570000|2022-03-17 14:49:30|3159.19|3159.19|3159.24|3159.24|3159.24|3159.24|3159.07|3159.07|0
1647528580000|2022-03-17 14:49:40|3159.26|3159.26|3159.26|3159.26|3159.26|3159.26|3159.26|3159.26|0
1647528590000|2022-03-17 14:49:50|3159.43|3159.43|3162.17|3162.17|3162.17|3162.17|3159.43|3159.43|0
1647528600000|2022-03-17 14:50:00|3162.16|3162.16|3161.77|3161.77|3162.27|3162.27|3161.44|3161.44|0
1647528610000|2022-03-17 14:50:10|3161.79|3161.79|3162.08|3162.08|3162.14|3162.14|3161.79|3161.79|0
1647528620000|2022-03-17 14:50:20|3161.69|3161.69|3161.52|3161.52|3161.69|3161.69|3161.4|3161.4|0
1647528630000|2022-03-17 14:50:30|3161.41|3161.41|3161.41|3161.41|3161.41|3161.41|3161.41|3161.41|0
1647528640000|2022-03-17 14:50:40|3161.38|3161.38|3160.6|3160.6|3161.54|3161.54|3160.43|3160.43|0
1647528650000|2022-03-17 14:50:50|3160.76|3160.76|3160.32|3160.32|3160.76|3160.76|3160.32|3160.32|0
1647528660000|2022-03-17 14:51:00|3159.86|3159.86|3159.75|3159.75|3160.26|3160.26|3159.59|3159.59|0
1647528670000|2022-03-17 14:51:10|3159.84|3159.84|3159.7|3159.7|3159.84|3159.84|3159.5|3159.5|0
1647528680000|2022-03-17 14:51:20|3159.76|3159.76|3159.42|3159.42|3159.76|3159.76|3158.93|3158.93|0
1647528690000|2022-03-17 14:51:30|3159.44|3159.44|3159.3|3159.3|3159.44|3159.44|3159.3|3159.3|0
1647528700000|2022-03-17 14:51:40|3159.36|3159.36|3159.69|3159.69|3159.75|3159.75|3159.36|3159.36|0
1647528710000|2022-03-17 14:51:50|3159.75|3159.75|3159.91|3159.91|3159.91|3159.91|3159.5|3159.5|0
1647528720000|2022-03-17 14:52:00|3159.58|3159.58|3159.47|3159.47|3159.58|3159.58|3159.3|3159.3|0
1647528730000|2022-03-17 14:52:10|3159.52|3159.52|3159.83|3159.83|3159.83|3159.83|3159.5|3159.5|0
1647528740000|2022-03-17 14:52:20|3160.17|3160.17|3160|3160|3160.17|3160.17|3160|3160|0
1647528750000|2022-03-17 14:52:30|3160.08|3160.08|3159.75|3159.75|3160.08|3160.08|3159.75|3159.75|0
1647528760000|2022-03-17 14:52:40|3159.98|3159.98|3159.77|3159.77|3159.98|3159.98|3159.74|3159.74|0
1647528770000|2022-03-17 14:52:50|3159.81|3159.81|3159.81|3159.81|3159.81|3159.81|3159.48|3159.48|0
1647528780000|2022-03-17 14:53:00|3159.75|3159.75|3160.31|3160.31|3160.39|3160.39|3159.75|3159.75|0
1647528790000|2022-03-17 14:53:10|3160.48|3160.48|3160.03|3160.03|3160.7|3160.7|3160.03|3160.03|0
1647528800000|2022-03-17 14:53:20|3160.2|3160.2|3160.2|3160.2|3160.2|3160.2|3160.2|3160.2|0
1647528810000|2022-03-17 14:53:30|3159.7|3159.7|3159.53|3159.53|3159.7|3159.7|3159.53|3159.53|0
1647528820000|2022-03-17 14:53:40|3159.58|3159.58|3160.77|3160.77|3161|3161|3159.58|3159.58|0
1647528830000|2022-03-17 14:53:50|3160.93|3160.93|3161.04|3161.04|3161.21|3161.21|3160.93|3160.93|0
1647528840000|2022-03-17 14:54:00|3161.16|3161.16|3160.7|3160.7|3161.16|3161.16|3160.66|3160.66|0
1647528850000|2022-03-17 14:54:10|3160.75|3160.75|3161.21|3161.21|3161.33|3161.33|3160.75|3160.75|0
1647528860000|2022-03-17 14:54:20|3161.04|3161.04|3161.49|3161.49|3161.49|3161.49|3160.88|3160.88|0
1647528870000|2022-03-17 14:54:30|3161.23|3161.23|3161.34|3161.34|3161.34|3161.34|3161.23|3161.23|0
1647528880000|2022-03-17 14:54:40|3161.37|3161.37|3162.46|3162.46|3162.46|3162.46|3161.37|3161.37|0
1647528890000|2022-03-17 14:54:50|3162.19|3162.19|3161.74|3161.74|3162.19|3162.19|3161.71|3161.71|0
1647528900000|2022-03-17 14:55:00|3161.58|3161.58|3161.69|3161.69|3161.69|3161.69|3161.58|3161.58|0
1647528910000|2022-03-17 14:55:10|3162.06|3162.06|3163.25|3163.25|3163.25|3163.25|3162.06|3162.06|0
1647528920000|2022-03-17 14:55:20|3163.46|3163.46|3164.82|3164.82|3164.87|3164.87|3163.46|3163.46|0
1647528930000|2022-03-17 14:55:30|3164.74|3164.74|3164.74|3164.74|3164.74|3164.74|3164.74|3164.74|0
1647528940000|2022-03-17 14:55:40|3164.85|3164.85|3165.02|3165.02|3165.18|3165.18|3164.85|3164.85|0
1647528950000|2022-03-17 14:55:50|3164.68|3164.68|3165.46|3165.46|3165.62|3165.62|3164.68|3164.68|0
1647528960000|2022-03-17 14:56:00|3165.37|3165.37|3167.29|3167.29|3167.35|3167.35|3165.37|3165.37|0
1647528970000|2022-03-17 14:56:10|3167.62|3167.62|3167.13|3167.13|3167.62|3167.62|3167.02|3167.02|0
1647528980000|2022-03-17 14:56:20|3167.12|3167.12|3167.43|3167.43|3167.43|3167.43|3167.12|3167.12|0
1647528990000|2022-03-17 14:56:30|3167.26|3167.26|3167.95|3167.95|3167.95|3167.95|3167.26|3167.26|0
1647529000000|2022-03-17 14:56:40|3168.06|3168.06|3167.05|3167.05|3168.06|3168.06|3167.05|3167.05|0
1647529010000|2022-03-17 14:56:50|3167.09|3167.09|3165.15|3165.15|3167.09|3167.09|3165.15|3165.15|0
1647529020000|2022-03-17 14:57:00|3164.87|3164.87|3164.27|3164.27|3164.87|3164.87|3163.94|3163.94|0
1647529030000|2022-03-17 14:57:10|3163.94|3163.94|3164.34|3164.34|3164.44|3164.44|3163.94|3163.94|0
1647529040000|2022-03-17 14:57:20|3164.46|3164.46|3164.38|3164.38|3165.09|3165.09|3164.09|3164.09|0
1647529050000|2022-03-17 14:57:30|3164.49|3164.49|3164.6|3164.6|3164.6|3164.6|3164.44|3164.44|0
1647529060000|2022-03-17 14:57:40|3164.72|3164.72|3165.48|3165.48|3165.48|3165.48|3164.72|3164.72|0
1647529070000|2022-03-17 14:57:50|3165.5|3165.5|3165.66|3165.66|3165.66|3165.66|3165.5|3165.5|0
1647529080000|2022-03-17 14:58:00|3166.16|3166.16|3165.38|3165.38|3166.16|3166.16|3165.38|3165.38|0
1647529090000|2022-03-17 14:58:10|3165.36|3165.36|3164.59|3164.59|3165.36|3165.36|3164.59|3164.59|0
1647529100000|2022-03-17 14:58:20|3164.48|3164.48|3164.46|3164.46|3164.48|3164.48|3164.46|3164.46|0
1647529110000|2022-03-17 14:58:30|3164.29|3164.29|3164.69|3164.69|3164.86|3164.86|3164.29|3164.29|0
1647529120000|2022-03-17 14:58:40|3164.52|3164.52|3166.54|3166.54|3166.54|3166.54|3164.52|3164.52|0
1647529130000|2022-03-17 14:58:50|3166.71|3166.71|3166.77|3166.77|3167|3167|3166.11|3166.11|0
1647529140000|2022-03-17 14:59:00|3166.6|3166.6|3166.36|3166.36|3166.6|3166.6|3166.36|3166.36|0
1647529150000|2022-03-17 14:59:10|3166.42|3166.42|3166.65|3166.65|3166.65|3166.65|3166.15|3166.15|0
1647529160000|2022-03-17 14:59:20|3166.73|3166.73|3166.06|3166.06|3166.73|3166.73|3166.06|3166.06|0
1647529170000|2022-03-17 14:59:30|3165.89|3165.89|3165.89|3165.89|3165.89|3165.89|3165.89|3165.89|0
1647529180000|2022-03-17 14:59:40|3165.83|3165.83|3165.42|3165.42|3165.83|3165.83|3165.42|3165.42|0
1647529190000|2022-03-17 14:59:50|3165.09|3165.09|3165.93|3165.93|3165.93|3165.93|3164.93|3164.93|0
1647529200000|2022-03-17 15:00:00|3165.88|3165.88|3165.2|3165.2|3165.93|3165.93|3165.2|3165.2|0
1647529210000|2022-03-17 15:00:10|3165.18|3165.18|3164.37|3164.37|3165.29|3165.29|3164.37|3164.37|0
1647529220000|2022-03-17 15:00:20|3164.35|3164.35|3166.82|3166.82|3166.82|3166.82|3164.35|3164.35|0
1647529230000|2022-03-17 15:00:30|3166.73|3166.73|3167.34|3167.34|3167.41|3167.41|3166.73|3166.73|0
1647529240000|2022-03-17 15:00:40|3167.33|3167.33|3167.87|3167.87|3167.87|3167.87|3167.23|3167.23|0
1647529250000|2022-03-17 15:00:50|3167.41|3167.41|3166.95|3166.95|3167.41|3167.41|3166.95|3166.95|0
1647529260000|2022-03-17 15:01:00|3166.97|3166.97|3165.44|3165.44|3166.97|3166.97|3165.44|3165.44|0
1647529270000|2022-03-17 15:01:10|3165.11|3165.11|3163.27|3163.27|3165.11|3165.11|3163.27|3163.27|0
1647529280000|2022-03-17 15:01:20|3163.43|3163.43|3163.54|3163.54|3163.54|3163.54|3163.43|3163.43|0
1647529300000|2022-03-17 15:01:40|3164.76|3164.76|3166.76|3166.76|3166.76|3166.76|3164.76|3164.76|0
1647529310000|2022-03-17 15:01:50|3167.11|3167.11|3169.57|3169.57|3169.57|3169.57|3167.11|3167.11|0
1647529320000|2022-03-17 15:02:00|3169.24|3169.24|3168.79|3168.79|3169.24|3169.24|3168.72|3168.72|0
1647529330000|2022-03-17 15:02:10|3168.76|3168.76|3168.76|3168.76|3168.76|3168.76|3168.76|3168.76|0
1647529340000|2022-03-17 15:02:20|3168.93|3168.93|3169.09|3169.09|3169.09|3169.09|3168.87|3168.87|0
1647529350000|2022-03-17 15:02:30|3169.26|3169.26|3169.9|3169.9|3170.06|3170.06|3169.26|3169.26|0
1647529360000|2022-03-17 15:02:40|3169.86|3169.86|3169.14|3169.14|3169.86|3169.86|3169.14|3169.14|0
1647529370000|2022-03-17 15:02:50|3168.81|3168.81|3167.86|3167.86|3168.89|3168.89|3167.86|3167.86|0
1647529380000|2022-03-17 15:03:00|3167.81|3167.81|3167.81|3167.81|3167.81|3167.81|3167.81|3167.81|0
1647529390000|2022-03-17 15:03:10|3168.3|3168.3|3167.77|3167.77|3168.3|3168.3|3167.77|3167.77|0
1647529400000|2022-03-17 15:03:20|3167.71|3167.71|3167.8|3167.8|3167.8|3167.8|3167.71|3167.71|0
1647529410000|2022-03-17 15:03:30|3167.75|3167.75|3168.03|3168.03|3168.03|3168.03|3167.75|3167.75|0
1647529420000|2022-03-17 15:03:40|3168.02|3168.02|3169.08|3169.08|3169.08|3169.08|3168.02|3168.02|0
1647529430000|2022-03-17 15:03:50|3168.97|3168.97|3168.05|3168.05|3168.97|3168.97|3167.88|3167.88|0
1647529440000|2022-03-17 15:04:00|3167.88|3167.88|3167.82|3167.82|3167.88|3167.88|3167.82|3167.82|0
1647529450000|2022-03-17 15:04:10|3166.99|3166.99|3166.44|3166.44|3166.99|3166.99|3166.44|3166.44|0
1647529460000|2022-03-17 15:04:20|3166.67|3166.67|3167.27|3167.27|3167.27|3167.27|3166.61|3166.61|0
1647529480000|2022-03-17 15:04:40|3167.72|3167.72|3167.63|3167.63|3167.72|3167.72|3167.63|3167.63|0
1647529490000|2022-03-17 15:04:50|3167.69|3167.69|3167.75|3167.75|3167.81|3167.81|3167.69|3167.69|0
1647529500000|2022-03-17 15:05:00|3167.69|3167.69|3167.63|3167.63|3167.69|3167.69|3167.58|3167.58|0
1647529510000|2022-03-17 15:05:10|3167.85|3167.85|3169.28|3169.28|3169.28|3169.28|3167.85|3167.85|0
1647529520000|2022-03-17 15:05:20|3169.39|3169.39|3169.26|3169.26|3169.51|3169.51|3169.09|3169.09|0
1647529530000|2022-03-17 15:05:30|3169.67|3169.67|3171.91|3171.91|3171.91|3171.91|3169.61|3169.61|0
1647529540000|2022-03-17 15:05:40|3171.96|3171.96|3171.35|3171.35|3171.96|3171.96|3171.35|3171.35|0
1647529550000|2022-03-17 15:05:50|3171.51|3171.51|3172.01|3172.01|3172.01|3172.01|3171.51|3171.51|0
1647529560000|2022-03-17 15:06:00|3171.27|3171.27|3171.21|3171.21|3171.43|3171.43|3170.93|3170.93|0
1647529570000|2022-03-17 15:06:10|3171.12|3171.12|3171.29|3171.29|3171.4|3171.4|3170.79|3170.79|0
1647529580000|2022-03-17 15:06:20|3171.4|3171.4|3171.56|3171.56|3171.56|3171.56|3171.33|3171.33|0
1647529590000|2022-03-17 15:06:30|3172.06|3172.06|3172.23|3172.23|3172.23|3172.23|3172.01|3172.01|0
1647529600000|2022-03-17 15:06:40|3172.06|3172.06|3172.23|3172.23|3172.23|3172.23|3172.06|3172.06|0
1647529610000|2022-03-17 15:06:50|3172.18|3172.18|3171|3171|3172.18|3172.18|3171|3171|0
1647529620000|2022-03-17 15:07:00|3171.17|3171.17|3171.17|3171.17|3171.17|3171.17|3171.17|3171.17|0
1647529630000|2022-03-17 15:07:10|3171.22|3171.22|3171.47|3171.47|3171.64|3171.64|3170.86|3170.86|0
1647529640000|2022-03-17 15:07:20|3171.3|3171.3|3170.44|3170.44|3171.3|3171.3|3170.44|3170.44|0
1647529650000|2022-03-17 15:07:30|3170.33|3170.33|3170.38|3170.38|3170.39|3170.39|3170.33|3170.33|0
1647529660000|2022-03-17 15:07:40|3170.34|3170.34|3170.52|3170.52|3170.52|3170.52|3170.2|3170.2|0
1647529670000|2022-03-17 15:07:50|3170.57|3170.57|3171.15|3171.15|3171.15|3171.15|3170.57|3170.57|0
1647529680000|2022-03-17 15:08:00|3171.1|3171.1|3172.63|3172.63|3172.63|3172.63|3171.1|3171.1|0
1647529690000|2022-03-17 15:08:10|3172.86|3172.86|3173.88|3173.88|3174.05|3174.05|3172.86|3172.86|0
1647529700000|2022-03-17 15:08:20|3173.91|3173.91|3175.44|3175.44|3175.44|3175.44|3173.91|3173.91|0
1647529710000|2022-03-17 15:08:30|3175.28|3175.28|3174.82|3174.82|3175.34|3175.34|3174.66|3174.66|0
1647529720000|2022-03-17 15:08:40|3174.71|3174.71|3174.6|3174.6|3174.71|3174.71|3174.55|3174.55|0
1647529730000|2022-03-17 15:08:50|3174.77|3174.77|3175.05|3175.05|3175.05|3175.05|3174.66|3174.66|0
1647529740000|2022-03-17 15:09:00|3175.01|3175.01|3174.89|3174.89|3175.11|3175.11|3174.67|3174.67|0
1647529750000|2022-03-17 15:09:10|3175|3175|3175.14|3175.14|3175.14|3175.14|3175|3175|0
1647529760000|2022-03-17 15:09:20|3175.3|3175.3|3176.3|3176.3|3176.3|3176.3|3175.3|3175.3|0
1647529770000|2022-03-17 15:09:30|3176.14|3176.14|3176.14|3176.14|3176.14|3176.14|3176.14|3176.14|0
1647529780000|2022-03-17 15:09:40|3175.69|3175.69|3175.51|3175.51|3175.74|3175.74|3175.4|3175.4|0
1647529790000|2022-03-17 15:09:50|3175.48|3175.48|3175.86|3175.86|3176.21|3176.21|3175.48|3175.48|0
1647529800000|2022-03-17 15:10:00|3175.53|3175.53|3175.12|3175.12|3175.59|3175.59|3175.12|3175.12|0
1647529810000|2022-03-17 15:10:10|3175.23|3175.23|3174.95|3174.95|3175.23|3175.23|3174.95|3174.95|0
1647529820000|2022-03-17 15:10:20|3174.86|3174.86|3174.86|3174.86|3174.86|3174.86|3174.86|3174.86|0
1647529830000|2022-03-17 15:10:30|3174.78|3174.78|3174.45|3174.45|3174.78|3174.78|3174.34|3174.34|0
1647529840000|2022-03-17 15:10:40|3174.51|3174.51|3174.6|3174.6|3174.72|3174.72|3174.51|3174.51|0
1647529850000|2022-03-17 15:10:50|3174.66|3174.66|3174.82|3174.82|3174.82|3174.82|3174.66|3174.66|0
1647529860000|2022-03-17 15:11:00|3174.83|3174.83|3175.18|3175.18|3175.18|3175.18|3174.83|3174.83|0
1647529870000|2022-03-17 15:11:10|3175.51|3175.51|3175.68|3175.68|3175.68|3175.68|3175.51|3175.51|0
1647529880000|2022-03-17 15:11:20|3175.35|3175.35|3175.23|3175.23|3175.35|3175.35|3175.23|3175.23|0
1647529890000|2022-03-17 15:11:30|3175.12|3175.12|3175.82|3175.82|3175.82|3175.82|3175.12|3175.12|0
1647529900000|2022-03-17 15:11:40|3176.32|3176.32|3175.59|3175.59|3176.38|3176.38|3175.53|3175.53|0
1647529910000|2022-03-17 15:11:50|3174.7|3174.7|3175.12|3175.12|3175.12|3175.12|3174.62|3174.62|0
1647529920000|2022-03-17 15:12:00|3175.14|3175.14|3174.87|3174.87|3175.14|3175.14|3174.87|3174.87|0
1647529930000|2022-03-17 15:12:10|3174.76|3174.76|3174.48|3174.48|3174.76|3174.76|3174.48|3174.48|0
1647529940000|2022-03-17 15:12:20|3174.42|3174.42|3173.9|3173.9|3174.42|3174.42|3173.9|3173.9|0
1647529950000|2022-03-17 15:12:30|3173.85|3173.85|3173.77|3173.77|3174.02|3174.02|3173.77|3173.77|0
1647529960000|2022-03-17 15:12:40|3172.89|3172.89|3171.88|3171.88|3172.89|3172.89|3171.32|3171.32|0
1647529970000|2022-03-17 15:12:50|3171.43|3171.43|3171.38|3171.38|3171.43|3171.43|3171.38|3171.38|0
1647529980000|2022-03-17 15:13:00|3171.3|3171.3|3170.75|3170.75|3171.3|3171.3|3170.75|3170.75|0
1647529990000|2022-03-17 15:13:10|3170.91|3170.91|3170.91|3170.91|3170.91|3170.91|3170.91|3170.91|0
1647530000000|2022-03-17 15:13:20|3171.35|3171.35|3171.58|3171.58|3171.58|3171.58|3171.3|3171.3|0
1647530010000|2022-03-17 15:13:30|3171.69|3171.69|3171.62|3171.62|3172.1|3172.1|3171.62|3171.62|0
1647530020000|2022-03-17 15:13:40|3171.56|3171.56|3171.67|3171.67|3171.67|3171.67|3171.56|3171.56|0
1647530030000|2022-03-17 15:13:50|3171.71|3171.71|3171.78|3171.78|3171.78|3171.78|3171.71|3171.71|0
1647530040000|2022-03-17 15:14:00|3172.06|3172.06|3172.12|3172.12|3172.72|3172.72|3171.89|3171.89|0
1647530050000|2022-03-17 15:14:10|3172.02|3172.02|3171.79|3171.79|3172.02|3172.02|3171.79|3171.79|0
1647530060000|2022-03-17 15:14:20|3171.91|3171.91|3171.74|3171.74|3171.91|3171.91|3171.74|3171.74|0
1647530070000|2022-03-17 15:14:30|3171.66|3171.66|3170.89|3170.89|3171.66|3171.66|3170.89|3170.89|0
1647530080000|2022-03-17 15:14:40|3171.05|3171.05|3171.25|3171.25|3171.25|3171.25|3171.05|3171.05|0
1647530090000|2022-03-17 15:14:50|3171.14|3171.14|3169.58|3169.58|3171.14|3171.14|3169.49|3169.49|0
1647530100000|2022-03-17 15:15:00|3169.46|3169.46|3168.21|3168.21|3169.68|3169.68|3168.21|3168.21|0
1647530110000|2022-03-17 15:15:10|3167.88|3167.88|3169.96|3169.96|3169.96|3169.96|3167.85|3167.85|0
1647530120000|2022-03-17 15:15:20|3169.79|3169.79|3169.17|3169.17|3169.79|3169.79|3169.17|3169.17|0
1647530130000|2022-03-17 15:15:30|3169.51|3169.51|3170.27|3170.27|3170.27|3170.27|3169.51|3169.51|0
1647530140000|2022-03-17 15:15:40|3170.29|3170.29|3170.72|3170.72|3170.72|3170.72|3170.29|3170.29|0
1647530150000|2022-03-17 15:15:50|3170.84|3170.84|3172.24|3172.24|3172.27|3172.27|3170.84|3170.84|0
1647530160000|2022-03-17 15:16:00|3172.32|3172.32|3173.62|3173.62|3174.5|3174.5|3172.32|3172.32|0
1647530170000|2022-03-17 15:16:10|3173.78|3173.78|3174.05|3174.05|3174.05|3174.05|3173.78|3173.78|0
1647530180000|2022-03-17 15:16:20|3174.01|3174.01|3173.67|3173.67|3174.01|3174.01|3173.67|3173.67|0
1647530190000|2022-03-17 15:16:30|3173.61|3173.61|3172.98|3172.98|3173.61|3173.61|3172.81|3172.81|0
1647530200000|2022-03-17 15:16:40|3172.81|3172.81|3173.41|3173.41|3173.53|3173.53|3172.81|3172.81|0
1647530210000|2022-03-17 15:16:50|3173.38|3173.38|3172.82|3172.82|3173.38|3173.38|3172.82|3172.82|0
1647530220000|2022-03-17 15:17:00|3172.61|3172.61|3172.54|3172.54|3172.61|3172.61|3172.54|3172.54|0
1647530230000|2022-03-17 15:17:10|3172.53|3172.53|3172.7|3172.7|3172.7|3172.7|3172.53|3172.53|0
1647530240000|2022-03-17 15:17:20|3172.71|3172.71|3172.63|3172.63|3172.83|3172.83|3172.63|3172.63|0
1647530250000|2022-03-17 15:17:30|3172.58|3172.58|3173.73|3173.73|3173.73|3173.73|3172.58|3172.58|0
1647530260000|2022-03-17 15:17:40|3173.57|3173.57|3173.23|3173.23|3173.57|3173.57|3173.23|3173.23|0
1647530280000|2022-03-17 15:18:00|3173.06|3173.06|3172.63|3172.63|3173.06|3173.06|3172.29|3172.29|0
1647530290000|2022-03-17 15:18:10|3172.68|3172.68|3173.73|3173.73|3173.73|3173.73|3172.63|3172.63|0
1647530300000|2022-03-17 15:18:20|3174.06|3174.06|3175.41|3175.41|3175.41|3175.41|3174.06|3174.06|0
1647530310000|2022-03-17 15:18:30|3175.49|3175.49|3175.38|3175.38|3176.23|3176.23|3175.38|3175.38|0
1647530320000|2022-03-17 15:18:40|3175.05|3175.05|3174.05|3174.05|3175.05|3175.05|3174.05|3174.05|0
1647530330000|2022-03-17 15:18:50|3173.75|3173.75|3174.88|3174.88|3175.04|3175.04|3173.75|3173.75|0
1647530340000|2022-03-17 15:19:00|3174.7|3174.7|3175.46|3175.46|3175.46|3175.46|3174.7|3174.7|0
1647530350000|2022-03-17 15:19:10|3175.58|3175.58|3175.55|3175.55|3175.58|3175.58|3175.41|3175.41|0
1647530360000|2022-03-17 15:19:20|3175.39|3175.39|3175.39|3175.39|3175.39|3175.39|3175.39|3175.39|0
1647530370000|2022-03-17 15:19:30|3175.47|3175.47|3175.53|3175.53|3175.53|3175.53|3175.47|3175.47|0
1647530380000|2022-03-17 15:19:40|3176.19|3176.19|3176.2|3176.2|3176.2|3176.2|3176.09|3176.09|0
1647530390000|2022-03-17 15:19:50|3176.31|3176.31|3176.54|3176.54|3176.65|3176.65|3176.31|3176.31|0
1647530400000|2022-03-17 15:20:00|3176.48|3176.48|3176.5|3176.5|3176.5|3176.5|3176.14|3176.14|0
1647530410000|2022-03-17 15:20:10|3176.48|3176.48|3176.79|3176.79|3176.95|3176.95|3176.48|3176.48|0
1647530420000|2022-03-17 15:20:20|3176.73|3176.73|3176.75|3176.75|3176.75|3176.75|3176.36|3176.36|0
1647530430000|2022-03-17 15:20:30|3176.77|3176.77|3176.93|3176.93|3176.93|3176.93|3176.77|3176.77|0
1647530440000|2022-03-17 15:20:40|3177.27|3177.27|3177.44|3177.44|3177.44|3177.44|3177.27|3177.27|0
1647530450000|2022-03-17 15:20:50|3177.55|3177.55|3178.1|3178.1|3178.1|3178.1|3177.55|3177.55|0
1647530460000|2022-03-17 15:21:00|3177.93|3177.93|3177.29|3177.29|3177.93|3177.93|3177.29|3177.29|0
1647530470000|2022-03-17 15:21:10|3177.13|3177.13|3177.55|3177.55|3177.55|3177.55|3177.11|3177.11|0
1647530480000|2022-03-17 15:21:20|3177.64|3177.64|3177.92|3177.92|3177.92|3177.92|3177.64|3177.64|0
1647530490000|2022-03-17 15:21:30|3177.75|3177.75|3177.14|3177.14|3177.75|3177.75|3177.14|3177.14|0
1647530500000|2022-03-17 15:21:40|3177.48|3177.48|3177.15|3177.15|3177.48|3177.48|3177.15|3177.15|0
1647530510000|2022-03-17 15:21:50|3176.97|3176.97|3176.81|3176.81|3176.97|3176.97|3176.64|3176.64|0
1647530520000|2022-03-17 15:22:00|3176.64|3176.64|3176.28|3176.28|3176.64|3176.64|3175.84|3175.84|0
1647530530000|2022-03-17 15:22:10|3176.33|3176.33|3175.39|3175.39|3176.33|3176.33|3175.39|3175.39|0
1647530540000|2022-03-17 15:22:20|3175.56|3175.56|3175.26|3175.26|3175.56|3175.56|3175.17|3175.17|0
1647530550000|2022-03-17 15:22:30|3175.14|3175.14|3175.88|3175.88|3175.88|3175.88|3175.14|3175.14|0
1647530560000|2022-03-17 15:22:40|3176.05|3176.05|3175.34|3175.34|3176.09|3176.09|3175.34|3175.34|0
1647530570000|2022-03-17 15:22:50|3175.52|3175.52|3175.91|3175.91|3175.91|3175.91|3175.52|3175.52|0
1647530580000|2022-03-17 15:23:00|3175.74|3175.74|3175.74|3175.74|3175.74|3175.74|3175.57|3175.57|0
1647530590000|2022-03-17 15:23:10|3175.91|3175.91|3175.62|3175.62|3175.91|3175.91|3175.57|3175.57|0
1647530600000|2022-03-17 15:23:20|3175.68|3175.68|3176.01|3176.01|3176.13|3176.13|3175.68|3175.68|0
1647530610000|2022-03-17 15:23:30|3176.13|3176.13|3176.35|3176.35|3176.35|3176.35|3176.13|3176.13|0
1647530620000|2022-03-17 15:23:40|3175.91|3175.91|3175.92|3175.92|3175.92|3175.92|3175.91|3175.91|0
1647530630000|2022-03-17 15:23:50|3175.69|3175.69|3175.67|3175.67|3175.75|3175.75|3175.67|3175.67|0
1647530640000|2022-03-17 15:24:00|3175.83|3175.83|3176|3176|3176|3176|3175.83|3175.83|0
1647530650000|2022-03-17 15:24:10|3176.22|3176.22|3176.3|3176.3|3176.38|3176.38|3176.16|3176.16|0
1647530660000|2022-03-17 15:24:20|3176.35|3176.35|3177.02|3177.02|3177.02|3177.02|3176.35|3176.35|0
1647530670000|2022-03-17 15:24:30|3176.91|3176.91|3176.61|3176.61|3176.91|3176.91|3176.58|3176.58|0
1647530690000|2022-03-17 15:24:50|3176.63|3176.63|3176.63|3176.63|3176.63|3176.63|3176.63|3176.63|0
1647530700000|2022-03-17 15:25:00|3176.46|3176.46|3175.09|3175.09|3176.46|3176.46|3175.09|3175.09|0
1647530710000|2022-03-17 15:25:10|3175.15|3175.15|3175.05|3175.05|3175.15|3175.15|3174.83|3174.83|0
1647530720000|2022-03-17 15:25:20|3174.66|3174.66|3173.88|3173.88|3174.66|3174.66|3173.88|3173.88|0
1647530730000|2022-03-17 15:25:30|3173.96|3173.96|3174.17|3174.17|3174.19|3174.19|3173.96|3173.96|0
1647530740000|2022-03-17 15:25:40|3174.34|3174.34|3174.44|3174.44|3174.67|3174.67|3174.34|3174.34|0
1647530750000|2022-03-17 15:25:50|3174.47|3174.47|3174.53|3174.53|3174.53|3174.53|3174.47|3174.47|0
1647530760000|2022-03-17 15:26:00|3174.54|3174.54|3174.6|3174.6|3174.66|3174.66|3174.54|3174.54|0
1647530770000|2022-03-17 15:26:10|3174.66|3174.66|3174.85|3174.85|3174.85|3174.85|3174.66|3174.66|0
1647530780000|2022-03-17 15:26:20|3174.91|3174.91|3174.63|3174.63|3174.91|3174.91|3174.57|3174.57|0
1647530790000|2022-03-17 15:26:30|3174.46|3174.46|3172.61|3172.61|3174.46|3174.46|3172.61|3172.61|0
1647530800000|2022-03-17 15:26:40|3172.58|3172.58|3172.96|3172.96|3172.96|3172.96|3172.58|3172.58|0
1647530820000|2022-03-17 15:27:00|3172.85|3172.85|3173.19|3173.19|3173.19|3173.19|3172.85|3172.85|0
1647530830000|2022-03-17 15:27:10|3173.13|3173.13|3173.19|3173.19|3173.29|3173.29|3173.13|3173.13|0
1647530840000|2022-03-17 15:27:20|3173.3|3173.3|3173.3|3173.3|3173.35|3173.35|3173.3|3173.3|0
1647530850000|2022-03-17 15:27:30|3173.33|3173.33|3173.59|3173.59|3173.65|3173.65|3173.15|3173.15|0
1647530860000|2022-03-17 15:27:40|3173.43|3173.43|3173.04|3173.04|3173.43|3173.43|3173.04|3173.04|0
1647530870000|2022-03-17 15:27:50|3173.01|3173.01|3173.3|3173.3|3173.3|3173.3|3173.01|3173.01|0
1647530880000|2022-03-17 15:28:00|3173.35|3173.35|3173.19|3173.19|3173.41|3173.41|3173.19|3173.19|0
1647530890000|2022-03-17 15:28:10|3173.03|3173.03|3173.02|3173.02|3173.19|3173.19|3172.86|3172.86|0
1647530900000|2022-03-17 15:28:20|3173.04|3173.04|3173.78|3173.78|3173.78|3173.78|3173.04|3173.04|0
1647530910000|2022-03-17 15:28:30|3174.28|3174.28|3174.8|3174.8|3174.92|3174.92|3174.28|3174.28|0
1647530920000|2022-03-17 15:28:40|3174.64|3174.64|3174.64|3174.64|3174.64|3174.64|3174.64|3174.64|0
1647530930000|2022-03-17 15:28:50|3174.47|3174.47|3175.1|3175.1|3175.1|3175.1|3174.46|3174.46|0
1647530940000|2022-03-17 15:29:00|3175.21|3175.21|3176.09|3176.09|3176.09|3176.09|3175.21|3175.21|0
1647530950000|2022-03-17 15:29:10|3176.15|3176.15|3175.26|3175.26|3176.15|3176.15|3175.26|3175.26|0
1647530960000|2022-03-17 15:29:20|3175.1|3175.1|3174.77|3174.77|3175.1|3175.1|3174.77|3174.77|0
1647530990000|2022-03-17 15:29:50|3174.78|3174.78|3175.05|3175.05|3175.05|3175.05|3174.69|3174.69|0
1647531000000|2022-03-17 15:30:00|3175.03|3175.03|3174.22|3174.22|3175.03|3175.03|3174.22|3174.22|0
1647531010000|2022-03-17 15:30:10|3174.16|3174.16|3173.47|3173.47|3174.16|3174.16|3173.41|3173.41|0
1647531020000|2022-03-17 15:30:20|3173.53|3173.53|3174.03|3174.03|3174.08|3174.08|3173.53|3173.53|0
1647531030000|2022-03-17 15:30:30|3174.2|3174.2|3174.78|3174.78|3174.78|3174.78|3174.14|3174.14|0
1647531040000|2022-03-17 15:30:40|3174.94|3174.94|3175.52|3175.52|3175.52|3175.52|3174.94|3174.94|0
1647531050000|2022-03-17 15:30:50|3175.47|3175.47|3174.89|3174.89|3175.52|3175.52|3174.89|3174.89|0
1647531060000|2022-03-17 15:31:00|3174.56|3174.56|3174.7|3174.7|3174.7|3174.7|3174.45|3174.45|0
1647531070000|2022-03-17 15:31:10|3174.76|3174.76|3174.66|3174.66|3174.76|3174.76|3174.65|3174.65|0
1647531090000|2022-03-17 15:31:30|3174.77|3174.77|3175.47|3175.47|3175.47|3175.47|3174.77|3174.77|0
1647531100000|2022-03-17 15:31:40|3175.53|3175.53|3175.69|3175.69|3175.69|3175.69|3175.53|3175.53|0
1647531110000|2022-03-17 15:31:50|3175.78|3175.78|3176.53|3176.53|3176.54|3176.54|3175.78|3175.78|0
1647531120000|2022-03-17 15:32:00|3176.86|3176.86|3176.2|3176.2|3176.89|3176.89|3176.15|3176.15|0
1647531130000|2022-03-17 15:32:10|3176.04|3176.04|3175.9|3175.9|3176.04|3176.04|3175.9|3175.9|0
1647531140000|2022-03-17 15:32:20|3175.89|3175.89|3174.92|3174.92|3175.89|3175.89|3174.78|3174.78|0
1647531150000|2022-03-17 15:32:30|3174.87|3174.87|3174.53|3174.53|3174.87|3174.87|3174.53|3174.53|0
1647531160000|2022-03-17 15:32:40|3174.09|3174.09|3174.53|3174.53|3174.53|3174.53|3174.09|3174.09|0
1647531170000|2022-03-17 15:32:50|3174.5|3174.5|3174.5|3174.5|3174.5|3174.5|3174.5|3174.5|0
1647531180000|2022-03-17 15:33:00|3174.49|3174.49|3174.41|3174.41|3174.49|3174.49|3174.41|3174.41|0
1647531190000|2022-03-17 15:33:10|3174.37|3174.37|3174.37|3174.37|3174.42|3174.42|3174.37|3174.37|0
1647531200000|2022-03-17 15:33:20|3174.35|3174.35|3174.46|3174.46|3174.52|3174.52|3174.35|3174.35|0
1647531210000|2022-03-17 15:33:30|3174.52|3174.52|3174.82|3174.82|3174.82|3174.82|3174.49|3174.49|0
1647531220000|2022-03-17 15:33:40|3174.87|3174.87|3174.99|3174.99|3174.99|3174.99|3174.87|3174.87|0
1647531230000|2022-03-17 15:33:50|3174.93|3174.93|3175.17|3175.17|3175.17|3175.17|3174.93|3174.93|0
1647531240000|2022-03-17 15:34:00|3175.23|3175.23|3176.51|3176.51|3176.51|3176.51|3174.9|3174.9|0
1647531250000|2022-03-17 15:34:10|3176.46|3176.46|3177.06|3177.06|3177.17|3177.17|3176.46|3176.46|0
1647531260000|2022-03-17 15:34:20|3177.39|3177.39|3177.55|3177.55|3177.56|3177.56|3177.39|3177.39|0
1647531270000|2022-03-17 15:34:30|3177.54|3177.54|3177.54|3177.54|3177.54|3177.54|3177.54|3177.54|0
1647531280000|2022-03-17 15:34:40|3177.43|3177.43|3177.93|3177.93|3177.93|3177.93|3177.43|3177.43|0
1647531290000|2022-03-17 15:34:50|3177.98|3177.98|3178.63|3178.63|3178.94|3178.94|3177.98|3177.98|0
1647531300000|2022-03-17 15:35:00|3178.64|3178.64|3177.87|3177.87|3178.64|3178.64|3177.87|3177.87|0
1647531310000|2022-03-17 15:35:10|3177.81|3177.81|3177.09|3177.09|3177.81|3177.81|3177.09|3177.09|0
1647531320000|2022-03-17 15:35:20|3177.08|3177.08|3176.71|3176.71|3177.08|3177.08|3176.71|3176.71|0
1647531330000|2022-03-17 15:35:30|3176.59|3176.59|3176.99|3176.99|3176.99|3176.99|3176.59|3176.59|0
1647531340000|2022-03-17 15:35:40|3176.87|3176.87|3176.93|3176.93|3176.93|3176.93|3176.51|3176.51|0
1647531350000|2022-03-17 15:35:50|3176.88|3176.88|3176.72|3176.72|3176.99|3176.99|3176.72|3176.72|0
1647531360000|2022-03-17 15:36:00|3176.47|3176.47|3175.92|3175.92|3176.47|3176.47|3175.92|3175.92|0
1647531370000|2022-03-17 15:36:10|3176.09|3176.09|3176.25|3176.25|3176.25|3176.25|3176.09|3176.09|0
1647531380000|2022-03-17 15:36:20|3176.28|3176.28|3176.54|3176.54|3176.54|3176.54|3176.03|3176.03|0
1647531390000|2022-03-17 15:36:30|3176.48|3176.48|3176.43|3176.43|3176.48|3176.48|3176.43|3176.43|0
1647531400000|2022-03-17 15:36:40|3176.59|3176.59|3176.65|3176.65|3176.65|3176.65|3176.59|3176.59|0
1647531410000|2022-03-17 15:36:50|3176.63|3176.63|3176.57|3176.57|3176.79|3176.79|3176.57|3176.57|0
1647531420000|2022-03-17 15:37:00|3176.41|3176.41|3176.36|3176.36|3176.52|3176.52|3176.24|3176.24|0
1647531430000|2022-03-17 15:37:10|3176.58|3176.58|3176.8|3176.8|3176.91|3176.91|3176.58|3176.58|0
1647531440000|2022-03-17 15:37:20|3176.74|3176.74|3175.67|3175.67|3176.74|3176.74|3175.67|3175.67|0
1647531450000|2022-03-17 15:37:30|3175.73|3175.73|3175.67|3175.67|3175.79|3175.79|3175.67|3175.67|0
1647531460000|2022-03-17 15:37:40|3175.84|3175.84|3176.33|3176.33|3176.33|3176.33|3175.84|3175.84|0
1647531470000|2022-03-17 15:37:50|3176.5|3176.5|3176.7|3176.7|3176.71|3176.71|3176.5|3176.5|0
1647531480000|2022-03-17 15:38:00|3176.69|3176.69|3176.55|3176.55|3176.85|3176.85|3176.55|3176.55|0
1647531490000|2022-03-17 15:38:10|3176.49|3176.49|3175.45|3175.45|3176.49|3176.49|3175.45|3175.45|0
1647531500000|2022-03-17 15:38:20|3175.51|3175.51|3176.12|3176.12|3176.12|3176.12|3175.51|3175.51|0
1647531510000|2022-03-17 15:38:30|3176.17|3176.17|3176.3|3176.3|3176.57|3176.57|3176.17|3176.17|0
1647531520000|2022-03-17 15:38:40|3176.46|3176.46|3176.43|3176.43|3176.46|3176.46|3176.29|3176.29|0
1647531530000|2022-03-17 15:38:50|3176.2|3176.2|3176.14|3176.14|3176.2|3176.2|3176.14|3176.14|0
1647531540000|2022-03-17 15:39:00|3176.64|3176.64|3176.86|3176.86|3176.86|3176.86|3176.64|3176.64|0
1647531550000|2022-03-17 15:39:10|3176.87|3176.87|3176.87|3176.87|3176.87|3176.87|3176.87|3176.87|0
1647531560000|2022-03-17 15:39:20|3176.96|3176.96|3177.32|3177.32|3177.99|3177.99|3176.96|3176.96|0
1647531570000|2022-03-17 15:39:30|3177.34|3177.34|3177.27|3177.27|3177.34|3177.34|3177.22|3177.22|0
1647531580000|2022-03-17 15:39:40|3177.11|3177.11|3177.19|3177.19|3177.19|3177.19|3177.02|3177.02|0
1647531590000|2022-03-17 15:39:50|3177.27|3177.27|3177.27|3177.27|3177.27|3177.27|3177.27|3177.27|0
1647531600000|2022-03-17 15:40:00|3177.44|3177.44|3177.13|3177.13|3177.44|3177.44|3177.07|3177.07|0
1647531610000|2022-03-17 15:40:10|3177.05|3177.05|3176.3|3176.3|3177.05|3177.05|3176.3|3176.3|0
1647531620000|2022-03-17 15:40:20|3176.19|3176.19|3176.28|3176.28|3176.28|3176.28|3176.11|3176.11|0
1647531630000|2022-03-17 15:40:30|3176.11|3176.11|3176.83|3176.83|3176.83|3176.83|3176.11|3176.11|0
1647531640000|2022-03-17 15:40:40|3176.66|3176.66|3176.5|3176.5|3176.66|3176.66|3176.5|3176.5|0
1647531650000|2022-03-17 15:40:50|3176.41|3176.41|3176.46|3176.46|3176.46|3176.46|3176.41|3176.41|0
1647531660000|2022-03-17 15:41:00|3176.41|3176.41|3175.8|3175.8|3176.41|3176.41|3175.8|3175.8|0
1647531670000|2022-03-17 15:41:10|3175.86|3175.86|3176.08|3176.08|3176.14|3176.14|3175.69|3175.69|0
1647531680000|2022-03-17 15:41:20|3176.41|3176.41|3176.44|3176.44|3176.47|3176.47|3176.41|3176.41|0
1647531690000|2022-03-17 15:41:30|3176.77|3176.77|3176.98|3176.98|3177.09|3177.09|3176.77|3176.77|0
1647531710000|2022-03-17 15:41:50|3177.14|3177.14|3176.82|3176.82|3177.14|3177.14|3176.49|3176.49|0
1647531720000|2022-03-17 15:42:00|3176.76|3176.76|3176.44|3176.44|3176.76|3176.76|3176.44|3176.44|0
1647531730000|2022-03-17 15:42:10|3176.52|3176.52|3176.53|3176.53|3176.7|3176.7|3176.48|3176.48|0
1647531740000|2022-03-17 15:42:20|3176.87|3176.87|3176.64|3176.64|3176.87|3176.87|3176.48|3176.48|0
1647531750000|2022-03-17 15:42:30|3176.72|3176.72|3176.74|3176.74|3176.74|3176.74|3176.56|3176.56|0
1647531760000|2022-03-17 15:42:40|3176.57|3176.57|3176.51|3176.51|3176.57|3176.57|3176.51|3176.51|0
1647531770000|2022-03-17 15:42:50|3176.18|3176.18|3176.11|3176.11|3176.18|3176.18|3176.11|3176.11|0
1647531780000|2022-03-17 15:43:00|3175.95|3175.95|3175.94|3175.94|3175.95|3175.95|3175.94|3175.94|0
1647531790000|2022-03-17 15:43:10|3175.88|3175.88|3175.88|3175.88|3175.88|3175.88|3175.88|3175.88|0
1647531800000|2022-03-17 15:43:20|3175.94|3175.94|3175.77|3175.77|3175.94|3175.94|3175.77|3175.77|0
1647531820000|2022-03-17 15:43:40|3175.61|3175.61|3175.6|3175.6|3175.63|3175.63|3175.52|3175.52|0
1647531830000|2022-03-17 15:43:50|3175.57|3175.57|3175.08|3175.08|3175.57|3175.57|3175.08|3175.08|0
1647531840000|2022-03-17 15:44:00|3174.99|3174.99|3174.71|3174.71|3175.04|3175.04|3174.71|3174.71|0
1647531850000|2022-03-17 15:44:10|3174.68|3174.68|3174.74|3174.74|3174.74|3174.74|3174.68|3174.68|0
1647531860000|2022-03-17 15:44:20|3175.24|3175.24|3175.08|3175.08|3175.24|3175.24|3175.08|3175.08|0
1647531870000|2022-03-17 15:44:30|3174.91|3174.91|3175.3|3175.3|3175.3|3175.3|3174.58|3174.58|0
1647531880000|2022-03-17 15:44:40|3175.35|3175.35|3175.68|3175.68|3175.68|3175.68|3174.96|3174.96|0
1647531890000|2022-03-17 15:44:50|3175.73|3175.73|3175.74|3175.74|3176.07|3176.07|3175.71|3175.71|0
1647531900000|2022-03-17 15:45:00|3175.24|3175.24|3174.81|3174.81|3175.24|3175.24|3174.63|3174.63|0
1647531910000|2022-03-17 15:45:10|3174.86|3174.86|3174.86|3174.86|3174.86|3174.86|3174.86|3174.86|0
1647531920000|2022-03-17 15:45:20|3174.7|3174.7|3174.5|3174.5|3174.7|3174.7|3174.5|3174.5|0
1647531930000|2022-03-17 15:45:30|3174.34|3174.34|3174.25|3174.25|3174.34|3174.34|3174.25|3174.25|0
1647531940000|2022-03-17 15:45:40|3174.09|3174.09|3174.09|3174.09|3174.15|3174.15|3174.09|3174.09|0
1647531950000|2022-03-17 15:45:50|3174.15|3174.15|3174.29|3174.29|3174.29|3174.29|3174.13|3174.13|0
1647531960000|2022-03-17 15:46:00|3174.24|3174.24|3174.06|3174.06|3174.24|3174.24|3174.06|3174.06|0
1647531970000|2022-03-17 15:46:10|3174.04|3174.04|3174.03|3174.03|3174.04|3174.04|3174.03|3174.03|0
1647531980000|2022-03-17 15:46:20|3174.02|3174.02|3174.02|3174.02|3174.02|3174.02|3174.02|3174.02|0
1647531990000|2022-03-17 15:46:30|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|3173.94|0
1647532000000|2022-03-17 15:46:40|3174.43|3174.43|3174.43|3174.43|3174.43|3174.43|3174.43|3174.43|0
1647532010000|2022-03-17 15:46:50|3174.48|3174.48|3175.24|3175.24|3175.24|3175.24|3174.48|3174.48|0
1647532020000|2022-03-17 15:47:00|3175.41|3175.41|3174.81|3174.81|3175.41|3175.41|3174.81|3174.81|0
1647532030000|2022-03-17 15:47:10|3174.65|3174.65|3174.51|3174.51|3174.84|3174.84|3174.4|3174.4|0
1647532040000|2022-03-17 15:47:20|3174.57|3174.57|3174.4|3174.4|3174.85|3174.85|3174.35|3174.35|0
1647532050000|2022-03-17 15:47:30|3174.24|3174.24|3174.21|3174.21|3174.29|3174.29|3174.18|3174.18|0
1647532060000|2022-03-17 15:47:40|3174.26|3174.26|3174.43|3174.43|3174.43|3174.43|3174.26|3174.26|0
1647532070000|2022-03-17 15:47:50|3174.42|3174.42|3174.3|3174.3|3174.42|3174.42|3174.3|3174.3|0
1647532080000|2022-03-17 15:48:00|3174.46|3174.46|3173.13|3173.13|3174.46|3174.46|3173.1|3173.1|0
1647532090000|2022-03-17 15:48:10|3173.07|3173.07|3172.95|3172.95|3173.07|3173.07|3172.95|3172.95|0
1647532100000|2022-03-17 15:48:20|3172.89|3172.89|3173.03|3173.03|3173.2|3173.2|3172.84|3172.84|0
1647532110000|2022-03-17 15:48:30|3173.09|3173.09|3173.72|3173.72|3173.72|3173.72|3173.09|3173.09|0
1647532120000|2022-03-17 15:48:40|3173.67|3173.67|3173.28|3173.28|3173.67|3173.67|3173.28|3173.28|0
1647532130000|2022-03-17 15:48:50|3173.3|3173.3|3173.21|3173.21|3173.37|3173.37|3173.21|3173.21|0
1647532140000|2022-03-17 15:49:00|3173.1|3173.1|3172.68|3172.68|3173.1|3173.1|3172.68|3172.68|0
1647532150000|2022-03-17 15:49:10|3172.55|3172.55|3172.19|3172.19|3172.55|3172.55|3172.19|3172.19|0
1647532160000|2022-03-17 15:49:20|3172.13|3172.13|3172.13|3172.13|3172.13|3172.13|3172.13|3172.13|0
1647532170000|2022-03-17 15:49:30|3171.63|3171.63|3171.21|3171.21|3171.63|3171.63|3171.21|3171.21|0
1647532180000|2022-03-17 15:49:40|3171.04|3171.04|3170.99|3170.99|3171.04|3171.04|3170.66|3170.66|0
1647532190000|2022-03-17 15:49:50|3170.97|3170.97|3170.81|3170.81|3170.97|3170.97|3170.81|3170.81|0
1647532200000|2022-03-17 15:50:00|3170.86|3170.86|3170.6|3170.6|3170.86|3170.86|3170.6|3170.6|0
1647532210000|2022-03-17 15:50:10|3170.55|3170.55|3170.03|3170.03|3170.55|3170.55|3170.03|3170.03|0
1647532220000|2022-03-17 15:50:20|3169.99|3169.99|3170.27|3170.27|3170.27|3170.27|3169.93|3169.93|0
1647532230000|2022-03-17 15:50:30|3170.26|3170.26|3170.26|3170.26|3170.26|3170.26|3170.26|3170.26|0
1647532240000|2022-03-17 15:50:40|3170.31|3170.31|3170.59|3170.59|3170.59|3170.59|3170.31|3170.31|0
1647532250000|2022-03-17 15:50:50|3170.43|3170.43|3170.57|3170.57|3170.82|3170.82|3170.43|3170.43|0
1647532260000|2022-03-17 15:51:00|3170.5|3170.5|3170.23|3170.23|3170.5|3170.5|3170.11|3170.11|0
1647532270000|2022-03-17 15:51:10|3170.17|3170.17|3170.17|3170.17|3170.17|3170.17|3170.17|3170.17|0
1647532280000|2022-03-17 15:51:20|3170.33|3170.33|3170.73|3170.73|3170.84|3170.84|3170.33|3170.33|0
1647532290000|2022-03-17 15:51:30|3170.79|3170.79|3171.32|3171.32|3171.32|3171.32|3170.68|3170.68|0
1647532300000|2022-03-17 15:51:40|3171.24|3171.24|3171.33|3171.33|3171.41|3171.41|3171.16|3171.16|0
1647532310000|2022-03-17 15:51:50|3171.66|3171.66|3171.62|3171.62|3172.15|3172.15|3171.59|3171.59|0
1647532320000|2022-03-17 15:52:00|3171.7|3171.7|3171.61|3171.61|3172|3172|3171.61|3171.61|0
1647532330000|2022-03-17 15:52:10|3171.56|3171.56|3171.39|3171.39|3171.56|3171.56|3171.39|3171.39|0
1647532340000|2022-03-17 15:52:20|3171.42|3171.42|3171.42|3171.42|3171.42|3171.42|3171.42|3171.42|0
1647532350000|2022-03-17 15:52:30|3171.43|3171.43|3171.43|3171.43|3171.49|3171.49|3171.23|3171.23|0
1647532360000|2022-03-17 15:52:40|3171.49|3171.49|3171.21|3171.21|3171.53|3171.53|3171.19|3171.19|0
1647532370000|2022-03-17 15:52:50|3171.04|3171.04|3171.08|3171.08|3171.08|3171.08|3170.87|3170.87|0
1647532380000|2022-03-17 15:53:00|3171.14|3171.14|3170.95|3170.95|3171.2|3171.2|3170.95|3170.95|0
1647532390000|2022-03-17 15:53:10|3171.12|3171.12|3171.12|3171.12|3171.12|3171.12|3171.12|3171.12|0
1647532400000|2022-03-17 15:53:20|3171.34|3171.34|3171.19|3171.19|3171.39|3171.39|3171.19|3171.19|0
1647532410000|2022-03-17 15:53:30|3171.17|3171.17|3171.01|3171.01|3171.17|3171.17|3171.01|3171.01|0
1647532420000|2022-03-17 15:53:40|3171.06|3171.06|3171|3171|3171.12|3171.12|3171|3171|0
1647532430000|2022-03-17 15:53:50|3170.97|3170.97|3171.01|3171.01|3171.01|3171.01|3170.97|3170.97|0
1647532440000|2022-03-17 15:54:00|3170.89|3170.89|3170.7|3170.7|3171.04|3171.04|3170.7|3170.7|0
1647532450000|2022-03-17 15:54:10|3171.48|3171.48|3171.42|3171.42|3171.48|3171.48|3171.15|3171.15|0
1647532460000|2022-03-17 15:54:20|3171.44|3171.44|3171.41|3171.41|3171.47|3171.47|3171.41|3171.41|0
1647532470000|2022-03-17 15:54:30|3171.43|3171.43|3170.44|3170.44|3171.43|3171.43|3170.44|3170.44|0
1647532480000|2022-03-17 15:54:40|3170.36|3170.36|3170.11|3170.11|3170.36|3170.36|3170.11|3170.11|0
1647532490000|2022-03-17 15:54:50|3170.06|3170.06|3170.35|3170.35|3170.39|3170.39|3170.06|3170.06|0
1647532500000|2022-03-17 15:55:00|3170.26|3170.26|3170.59|3170.59|3170.64|3170.64|3170.26|3170.26|0
1647532510000|2022-03-17 15:55:10|3170.55|3170.55|3170.06|3170.06|3170.56|3170.56|3170.06|3170.06|0
1647532520000|2022-03-17 15:55:20|3170.22|3170.22|3170.01|3170.01|3170.63|3170.63|3169.96|3169.96|0
1647532530000|2022-03-17 15:55:30|3169.95|3169.95|3170.12|3170.12|3170.12|3170.12|3169.95|3169.95|0
1647532540000|2022-03-17 15:55:40|3170.07|3170.07|3170.07|3170.07|3170.07|3170.07|3170.06|3170.06|0
1647532560000|2022-03-17 15:56:00|3170.01|3170.01|3170.07|3170.07|3170.07|3170.07|3170.01|3170.01|0
1647532570000|2022-03-17 15:56:10|3169.89|3169.89|3169.3|3169.3|3170.01|3170.01|3169.06|3169.06|0
1647532580000|2022-03-17 15:56:20|3169.27|3169.27|3169.27|3169.27|3169.27|3169.27|3169.27|3169.27|0
1647532590000|2022-03-17 15:56:30|3169.21|3169.21|3169.32|3169.32|3169.32|3169.32|3168.99|3168.99|0
1647532600000|2022-03-17 15:56:40|3169.61|3169.61|3169.89|3169.89|3169.94|3169.94|3169.61|3169.61|0
1647532610000|2022-03-17 15:56:50|3169.83|3169.83|3170.42|3170.42|3170.42|3170.42|3169.83|3169.83|0
1647532620000|2022-03-17 15:57:00|3170.54|3170.54|3170.5|3170.5|3170.59|3170.59|3170.15|3170.15|0
1647532630000|2022-03-17 15:57:10|3170.34|3170.34|3170.22|3170.22|3170.34|3170.34|3170.17|3170.17|0
1647532640000|2022-03-17 15:57:20|3169.89|3169.89|3169.61|3169.61|3169.95|3169.95|3169.61|3169.61|0
1647532650000|2022-03-17 15:57:30|3169.77|3169.77|3169.67|3169.67|3169.77|3169.77|3169.5|3169.5|0
1647532660000|2022-03-17 15:57:40|3169.78|3169.78|3170.13|3170.13|3170.19|3170.19|3169.78|3169.78|0
1647532670000|2022-03-17 15:57:50|3170.17|3170.17|3170.01|3170.01|3170.35|3170.35|3170.01|3170.01|0
1647532680000|2022-03-17 15:58:00|3170.18|3170.18|3170.07|3170.07|3170.18|3170.18|3170.07|3170.07|0
1647532690000|2022-03-17 15:58:10|3170.15|3170.15|3170.42|3170.42|3170.42|3170.42|3170.15|3170.15|0
1647532700000|2022-03-17 15:58:20|3170.53|3170.53|3170.66|3170.66|3171.4|3171.4|3170.33|3170.33|0
1647532710000|2022-03-17 15:58:30|3170.49|3170.49|3170.38|3170.38|3170.6|3170.6|3170.38|3170.38|0
1647532720000|2022-03-17 15:58:40|3170.41|3170.41|3170.47|3170.47|3170.47|3170.47|3170.41|3170.41|0
1647532730000|2022-03-17 15:58:50|3170.49|3170.49|3170.58|3170.58|3170.58|3170.58|3170.25|3170.25|0
1647532740000|2022-03-17 15:59:00|3170.66|3170.66|3171.46|3171.46|3171.46|3171.46|3170.66|3170.66|0
1647532750000|2022-03-17 15:59:10|3171.47|3171.47|3171.02|3171.02|3171.64|3171.64|3171.02|3171.02|0
1647532760000|2022-03-17 15:59:20|3171.91|3171.91|3172.07|3172.07|3172.12|3172.12|3171.9|3171.9|0
1647532770000|2022-03-17 15:59:30|3172.4|3172.4|3172.01|3172.01|3172.57|3172.57|3171.85|3171.85|0
1647532780000|2022-03-17 15:59:40|3171.95|3171.95|3172.08|3172.08|3172.28|3172.28|3171.95|3171.95|0
1647532790000|2022-03-17 15:59:50|3172.14|3172.14|3171.97|3171.97|3172.24|3172.24|3171.91|3171.91|0
1647532800000|2022-03-17 16:00:00|3172.02|3172.02|3172.6|3172.6|3172.6|3172.6|3171.82|3171.82|0
1647532810000|2022-03-17 16:00:10|3172.62|3172.62|3172.67|3172.67|3172.67|3172.67|3172.62|3172.62|0
1647532820000|2022-03-17 16:00:20|3173.05|3173.05|3173.84|3173.84|3173.84|3173.84|3173.05|3173.05|0
1647532830000|2022-03-17 16:00:30|3174.17|3174.17|3174.79|3174.79|3174.91|3174.91|3174.17|3174.17|0
1647532840000|2022-03-17 16:00:40|3174.68|3174.68|3174.07|3174.07|3174.68|3174.68|3174.07|3174.07|0
1647532850000|2022-03-17 16:00:50|3174.06|3174.06|3174.61|3174.61|3174.61|3174.61|3174.06|3174.06|0
1647532860000|2022-03-17 16:01:00|3174.5|3174.5|3173.77|3173.77|3174.5|3174.5|3173.6|3173.6|0
1647532870000|2022-03-17 16:01:10|3173.6|3173.6|3173.72|3173.72|3173.88|3173.88|3173.6|3173.6|0
1647532880000|2022-03-17 16:01:20|3173.93|3173.93|3174.1|3174.1|3174.1|3174.1|3173.93|3173.93|0
1647532890000|2022-03-17 16:01:30|3174.01|3174.01|3173.76|3173.76|3174.01|3174.01|3173.76|3173.76|0
1647532900000|2022-03-17 16:01:40|3174.12|3174.12|3173.83|3173.83|3174.12|3174.12|3173.83|3173.83|0
1647532910000|2022-03-17 16:01:50|3173.71|3173.71|3173.84|3173.84|3173.84|3173.84|3173.65|3173.65|0
1647532920000|2022-03-17 16:02:00|3173.9|3173.9|3173.89|3173.89|3174.41|3174.41|3173.89|3173.89|0
1647532930000|2022-03-17 16:02:10|3173.93|3173.93|3173.93|3173.93|3173.93|3173.93|3173.93|3173.93|0
1647532940000|2022-03-17 16:02:20|3173.8|3173.8|3173.8|3173.8|3173.8|3173.8|3173.8|3173.8|0
1647532950000|2022-03-17 16:02:30|3173.84|3173.84|3173.48|3173.48|3174.15|3174.15|3173.48|3173.48|0
1647532960000|2022-03-17 16:02:40|3173.46|3173.46|3173.46|3173.46|3173.46|3173.46|3173.46|3173.46|0
1647532970000|2022-03-17 16:02:50|3173.63|3173.63|3174.07|3174.07|3174.07|3174.07|3173.63|3173.63|0
1647532980000|2022-03-17 16:03:00|3174.08|3174.08|3173.45|3173.45|3174.39|3174.39|3173.45|3173.45|0
1647532990000|2022-03-17 16:03:10|3173.12|3173.12|3173.2|3173.2|3173.2|3173.2|3172.62|3172.62|0
1647533000000|2022-03-17 16:03:20|3173.37|3173.37|3173.43|3173.43|3173.43|3173.43|3173.2|3173.2|0
1647533010000|2022-03-17 16:03:30|3173.76|3173.76|3174.06|3174.06|3174.1|3174.1|3173.76|3173.76|0
1647533020000|2022-03-17 16:03:40|3174.09|3174.09|3174.31|3174.31|3174.31|3174.31|3174.06|3174.06|0
1647533030000|2022-03-17 16:03:50|3174.59|3174.59|3174.61|3174.61|3174.61|3174.61|3174.59|3174.59|0
1647533040000|2022-03-17 16:04:00|3174.56|3174.56|3174.5|3174.5|3174.56|3174.56|3174.39|3174.39|0
1647533050000|2022-03-17 16:04:10|3174.26|3174.26|3174|3174|3174.26|3174.26|3174|3174|0
1647533060000|2022-03-17 16:04:20|3174.33|3174.33|3174.2|3174.2|3174.87|3174.87|3174.2|3174.2|0
1647533070000|2022-03-17 16:04:30|3174.15|3174.15|3174.32|3174.32|3174.32|3174.32|3174.09|3174.09|0
1647533080000|2022-03-17 16:04:40|3174.36|3174.36|3175.02|3175.02|3175.07|3175.07|3174.27|3174.27|0
1647533090000|2022-03-17 16:04:50|3175.35|3175.35|3175.44|3175.44|3175.61|3175.61|3175.13|3175.13|0
1647533100000|2022-03-17 16:05:00|3175.27|3175.27|3175.9|3175.9|3175.9|3175.9|3175.27|3175.27|0
1647533110000|2022-03-17 16:05:10|3176.07|3176.07|3176.13|3176.13|3176.44|3176.44|3175.9|3175.9|0
1647533120000|2022-03-17 16:05:20|3176.07|3176.07|3175.74|3175.74|3176.07|3176.07|3175.56|3175.56|0
1647533130000|2022-03-17 16:05:30|3175.75|3175.75|3175.24|3175.24|3175.75|3175.75|3175.24|3175.24|0
1647533140000|2022-03-17 16:05:40|3175.13|3175.13|3174.74|3174.74|3175.27|3175.27|3174.74|3174.74|0
1647533150000|2022-03-17 16:05:50|3174.79|3174.79|3174.61|3174.61|3174.79|3174.79|3174.61|3174.61|0
1647533160000|2022-03-17 16:06:00|3174.44|3174.44|3174.44|3174.44|3174.44|3174.44|3173.85|3173.85|0
1647533170000|2022-03-17 16:06:10|3174.49|3174.49|3173.75|3173.75|3174.72|3174.72|3173.75|3173.75|0
1647533180000|2022-03-17 16:06:20|3173.64|3173.64|3173.75|3173.75|3173.92|3173.92|3173.64|3173.64|0
1647533190000|2022-03-17 16:06:30|3173.72|3173.72|3174.1|3174.1|3174.1|3174.1|3173.72|3173.72|0
1647533200000|2022-03-17 16:06:40|3174.12|3174.12|3173.86|3173.86|3174.12|3174.12|3173.86|3173.86|0
1647533210000|2022-03-17 16:06:50|3173.83|3173.83|3173.88|3173.88|3173.88|3173.88|3173.83|3173.83|0
1647533220000|2022-03-17 16:07:00|3173.72|3173.72|3173.21|3173.21|3173.72|3173.72|3172.99|3172.99|0
1647533230000|2022-03-17 16:07:10|3173.16|3173.16|3173.62|3173.62|3173.62|3173.62|3173.16|3173.16|0
1647533240000|2022-03-17 16:07:20|3173.73|3173.73|3174.01|3174.01|3174.01|3174.01|3173.73|3173.73|0
1647533250000|2022-03-17 16:07:30|3174.09|3174.09|3174.84|3174.84|3175|3175|3174.09|3174.09|0
1647533260000|2022-03-17 16:07:40|3174.9|3174.9|3175.05|3175.05|3175.05|3175.05|3174.72|3174.72|0
1647533280000|2022-03-17 16:08:00|3174.89|3174.89|3174.55|3174.55|3174.89|3174.89|3174.46|3174.46|0
1647533290000|2022-03-17 16:08:10|3174.49|3174.49|3174.81|3174.81|3174.81|3174.81|3174.37|3174.37|0
1647533300000|2022-03-17 16:08:20|3174.65|3174.65|3174.37|3174.37|3174.81|3174.81|3174.37|3174.37|0
1647533310000|2022-03-17 16:08:30|3174.46|3174.46|3174.42|3174.42|3174.51|3174.51|3174.14|3174.14|0
1647533320000|2022-03-17 16:08:40|3174.26|3174.26|3172.97|3172.97|3174.34|3174.34|3172.97|3172.97|0
1647533330000|2022-03-17 16:08:50|3172.93|3172.93|3173.05|3173.05|3173.05|3173.05|3172.93|3172.93|0
1647533340000|2022-03-17 16:09:00|3173.13|3173.13|3173.19|3173.19|3173.19|3173.19|3173.13|3173.13|0
1647533350000|2022-03-17 16:09:10|3173.24|3173.24|3173.88|3173.88|3173.91|3173.91|3173.24|3173.24|0
1647533360000|2022-03-17 16:09:20|3173.97|3173.97|3173.64|3173.64|3173.97|3173.97|3173.64|3173.64|0
1647533370000|2022-03-17 16:09:30|3173.56|3173.56|3173.58|3173.58|3173.91|3173.91|3173.5|3173.5|0
1647533380000|2022-03-17 16:09:40|3173.75|3173.75|3173.65|3173.65|3173.75|3173.75|3173.43|3173.43|0
1647533390000|2022-03-17 16:09:50|3173.61|3173.61|3173.53|3173.53|3173.65|3173.65|3173.49|3173.49|0
1647533400000|2022-03-17 16:10:00|3173.42|3173.42|3173.42|3173.42|3173.42|3173.42|3173.42|3173.42|0
1647533410000|2022-03-17 16:10:10|3173.47|3173.47|3173.57|3173.57|3173.59|3173.59|3173.47|3173.47|0
1647533420000|2022-03-17 16:10:20|3173.73|3173.73|3174.42|3174.42|3174.42|3174.42|3173.73|3173.73|0
1647533430000|2022-03-17 16:10:30|3174.09|3174.09|3173.51|3173.51|3174.09|3174.09|3173.51|3173.51|0
1647533440000|2022-03-17 16:10:40|3173.4|3173.4|3172.51|3172.51|3173.4|3173.4|3172.51|3172.51|0
1647533450000|2022-03-17 16:10:50|3172.47|3172.47|3172.62|3172.62|3172.74|3172.74|3172.47|3172.47|0
1647533460000|2022-03-17 16:11:00|3172.67|3172.67|3172.26|3172.26|3172.67|3172.67|3172.26|3172.26|0
1647533470000|2022-03-17 16:11:10|3172.2|3172.2|3171.33|3171.33|3172.2|3172.2|3171.33|3171.33|0
1647533480000|2022-03-17 16:11:20|3171.5|3171.5|3172.45|3172.45|3172.45|3172.45|3171.5|3171.5|0
1647533490000|2022-03-17 16:11:30|3172.49|3172.49|3173|3173|3173|3173|3172.49|3172.49|0
1647533500000|2022-03-17 16:11:40|3173.21|3173.21|3173.04|3173.04|3173.21|3173.21|3173.04|3173.04|0
1647533510000|2022-03-17 16:11:50|3172.92|3172.92|3173.04|3173.04|3173.04|3173.04|3172.92|3172.92|0
1647533520000|2022-03-17 16:12:00|3173.21|3173.21|3172.93|3172.93|3173.21|3173.21|3172.93|3172.93|0
1647533530000|2022-03-17 16:12:10|3172.99|3172.99|3173.12|3173.12|3173.21|3173.21|3172.93|3172.93|0
1647533540000|2022-03-17 16:12:20|3173.18|3173.18|3173.82|3173.82|3173.82|3173.82|3173.18|3173.18|0
1647533550000|2022-03-17 16:12:30|3173.98|3173.98|3174.11|3174.11|3174.11|3174.11|3173.79|3173.79|0
1647533560000|2022-03-17 16:12:40|3174.27|3174.27|3174.18|3174.18|3174.61|3174.61|3174.11|3174.11|0
1647533570000|2022-03-17 16:12:50|3174.12|3174.12|3174.05|3174.05|3174.15|3174.15|3174.05|3174.05|0
1647533580000|2022-03-17 16:13:00|3173.99|3173.99|3174.22|3174.22|3174.39|3174.39|3173.83|3173.83|0
1647533590000|2022-03-17 16:13:10|3174.55|3174.55|3174.83|3174.83|3174.83|3174.83|3174.53|3174.53|0
1647533610000|2022-03-17 16:13:30|3174.88|3174.88|3174.81|3174.81|3175.24|3175.24|3174.81|3174.81|0
1647533620000|2022-03-17 16:13:40|3174.75|3174.75|3174.28|3174.28|3174.75|3174.75|3174.28|3174.28|0
1647533630000|2022-03-17 16:13:50|3174.4|3174.4|3174.47|3174.47|3174.47|3174.47|3174.39|3174.39|0
1647533640000|2022-03-17 16:14:00|3174.53|3174.53|3173.78|3173.78|3174.53|3174.53|3173.7|3173.7|0
1647533650000|2022-03-17 16:14:10|3173.62|3173.62|3172.96|3172.96|3173.62|3173.62|3172.96|3172.96|0
1647533660000|2022-03-17 16:14:20|3172.46|3172.46|3171.5|3171.5|3172.46|3172.46|3171.34|3171.34|0
1647533670000|2022-03-17 16:14:30|3171.66|3171.66|3171.7|3171.7|3171.87|3171.87|3171.58|3171.58|0
1647533680000|2022-03-17 16:14:40|3171.66|3171.66|3172.26|3172.26|3172.38|3172.38|3171.66|3171.66|0
1647533690000|2022-03-17 16:14:50|3172.34|3172.34|3172.64|3172.64|3172.85|3172.85|3172.34|3172.34|0
1647533700000|2022-03-17 16:15:00|3172.53|3172.53|3172.53|3172.53|3172.53|3172.53|3172.53|3172.53|0
1647533710000|2022-03-17 16:15:10|3172.57|3172.57|3173|3173|3173|3173|3172.57|3172.57|0
1647533720000|2022-03-17 16:15:20|3173.05|3173.05|3173.06|3173.06|3173.06|3173.06|3173.05|3173.05|0
1647533730000|2022-03-17 16:15:30|3172.73|3172.73|3172.68|3172.68|3173.07|3173.07|3172.68|3172.68|0
1647533740000|2022-03-17 16:15:40|3173.35|3173.35|3173.01|3173.01|3173.35|3173.35|3173.01|3173.01|0
1647533750000|2022-03-17 16:15:50|3172.9|3172.9|3172.9|3172.9|3172.9|3172.9|3172.9|3172.9|0
1647533760000|2022-03-17 16:16:00|3172.88|3172.88|3172.55|3172.55|3172.99|3172.99|3172.55|3172.55|0
1647533770000|2022-03-17 16:16:10|3172.61|3172.61|3172.65|3172.65|3172.77|3172.77|3172.61|3172.61|0
1647533780000|2022-03-17 16:16:20|3172.63|3172.63|3172.68|3172.68|3172.68|3172.68|3172.46|3172.46|0
1647533790000|2022-03-17 16:16:30|3172.74|3172.74|3172.86|3172.86|3172.86|3172.86|3172.74|3172.74|0
1647533800000|2022-03-17 16:16:40|3173.12|3173.12|3173.23|3173.23|3173.23|3173.23|3173.12|3173.12|0
1647533810000|2022-03-17 16:16:50|3173.31|3173.31|3173.34|3173.34|3173.34|3173.34|3173.23|3173.23|0
1647533820000|2022-03-17 16:17:00|3173.51|3173.51|3174.69|3174.69|3174.69|3174.69|3173.22|3173.22|0
1647533830000|2022-03-17 16:17:10|3174.7|3174.7|3175.28|3175.28|3175.28|3175.28|3174.7|3174.7|0
1647533840000|2022-03-17 16:17:20|3175.33|3175.33|3175.52|3175.52|3175.85|3175.85|3175.33|3175.33|0
1647533850000|2022-03-17 16:17:30|3175.41|3175.41|3176.08|3176.08|3176.08|3176.08|3175.41|3175.41|0
1647533860000|2022-03-17 16:17:40|3176.09|3176.09|3175.48|3175.48|3176.09|3176.09|3175.48|3175.48|0
1647533870000|2022-03-17 16:17:50|3175.44|3175.44|3175.51|3175.51|3175.51|3175.51|3175.41|3175.41|0
1647533880000|2022-03-17 16:18:00|3175.45|3175.45|3175.41|3175.41|3175.62|3175.62|3175.29|3175.29|0
1647533890000|2022-03-17 16:18:10|3175.47|3175.47|3175.47|3175.47|3175.52|3175.52|3175.47|3175.47|0
1647533900000|2022-03-17 16:18:20|3175.44|3175.44|3174.99|3174.99|3175.6|3175.6|3174.82|3174.82|0
1647533910000|2022-03-17 16:18:30|3175.05|3175.05|3175.14|3175.14|3175.14|3175.14|3174.99|3174.99|0
1647533920000|2022-03-17 16:18:40|3175.3|3175.3|3175.35|3175.35|3175.35|3175.35|3175.18|3175.18|0
1647533930000|2022-03-17 16:18:50|3175.18|3175.18|3175.07|3175.07|3175.18|3175.18|3174.74|3174.74|0
1647533940000|2022-03-17 16:19:00|3175.08|3175.08|3175.19|3175.19|3175.28|3175.28|3175|3175|0
1647533950000|2022-03-17 16:19:10|3175.2|3175.2|3175.23|3175.23|3175.5|3175.5|3175.04|3175.04|0
1647533960000|2022-03-17 16:19:20|3175.28|3175.28|3175.74|3175.74|3175.84|3175.84|3175.28|3175.28|0
1647533970000|2022-03-17 16:19:30|3175.65|3175.65|3175.65|3175.65|3175.65|3175.65|3175.65|3175.65|0
1647533980000|2022-03-17 16:19:40|3175.32|3175.32|3175.6|3175.6|3175.6|3175.6|3175.32|3175.32|0
1647533990000|2022-03-17 16:19:50|3175.62|3175.62|3175.9|3175.9|3175.9|3175.9|3175.62|3175.62|0
1647534000000|2022-03-17 16:20:00|3175.73|3175.73|3175.96|3175.96|3175.96|3175.96|3175.63|3175.63|0
1647534010000|2022-03-17 16:20:10|3175.85|3175.85|3175.6|3175.6|3175.85|3175.85|3175.6|3175.6|0
1647534020000|2022-03-17 16:20:20|3175.59|3175.59|3174.71|3174.71|3175.59|3175.59|3174.57|3174.57|0
1647534030000|2022-03-17 16:20:30|3174.54|3174.54|3174.43|3174.43|3174.54|3174.54|3174.38|3174.38|0
1647534040000|2022-03-17 16:20:40|3174.76|3174.76|3174.79|3174.79|3174.79|3174.79|3174.76|3174.76|0
1647534050000|2022-03-17 16:20:50|3174.74|3174.74|3174.71|3174.71|3174.74|3174.74|3174.71|3174.71|0
1647534060000|2022-03-17 16:21:00|3174.77|3174.77|3174.94|3174.94|3174.94|3174.94|3174.77|3174.77|0
1647534070000|2022-03-17 16:21:10|3175.11|3175.11|3175.93|3175.93|3176.04|3176.04|3175.11|3175.11|0
1647534080000|2022-03-17 16:21:20|3176.1|3176.1|3176.71|3176.71|3176.96|3176.96|3175.87|3175.87|0
1647534090000|2022-03-17 16:21:30|3176.87|3176.87|3177.21|3177.21|3177.21|3177.21|3176.87|3176.87|0
1647534100000|2022-03-17 16:21:40|3177.6|3177.6|3177.37|3177.37|3177.7|3177.7|3177.29|3177.29|0
1647534110000|2022-03-17 16:21:50|3177.32|3177.32|3177.35|3177.35|3177.46|3177.46|3177.23|3177.23|0
1647534120000|2022-03-17 16:22:00|3177.3|3177.3|3177.13|3177.13|3177.57|3177.57|3177.13|3177.13|0
1647534130000|2022-03-17 16:22:10|3176.97|3176.97|3177.2|3177.2|3177.2|3177.2|3176.97|3176.97|0
1647534140000|2022-03-17 16:22:20|3177.09|3177.09|3177.16|3177.16|3177.18|3177.18|3177.06|3177.06|0
1647534150000|2022-03-17 16:22:30|3177.14|3177.14|3177.2|3177.2|3177.2|3177.2|3177.09|3177.09|0
1647534170000|2022-03-17 16:22:50|3177.03|3177.03|3176.86|3176.86|3177.03|3177.03|3176.81|3176.81|0
1647534180000|2022-03-17 16:23:00|3176.95|3176.95|3176.87|3176.87|3177.16|3177.16|3176.87|3176.87|0
1647534190000|2022-03-17 16:23:10|3176.82|3176.82|3176.42|3176.42|3176.87|3176.87|3176.42|3176.42|0
1647534200000|2022-03-17 16:23:20|3176.37|3176.37|3176.36|3176.36|3176.37|3176.37|3176.14|3176.14|0
1647534210000|2022-03-17 16:23:30|3176.53|3176.53|3177.21|3177.21|3177.21|3177.21|3176.53|3176.53|0
1647534220000|2022-03-17 16:23:40|3177.05|3177.05|3176.98|3176.98|3177.09|3177.09|3176.98|3176.98|0
1647534230000|2022-03-17 16:23:50|3176.93|3176.93|3176.88|3176.88|3176.93|3176.93|3176.88|3176.88|0
1647534240000|2022-03-17 16:24:00|3176.98|3176.98|3177.07|3177.07|3177.16|3177.16|3176.98|3176.98|0
1647534250000|2022-03-17 16:24:10|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|0
1647534260000|2022-03-17 16:24:20|3177.09|3177.09|3177.07|3177.07|3177.25|3177.25|3176.97|3176.97|0
1647534270000|2022-03-17 16:24:30|3177.11|3177.11|3177.28|3177.28|3177.4|3177.4|3177.04|3177.04|0
1647534280000|2022-03-17 16:24:40|3177.29|3177.29|3177.91|3177.91|3177.91|3177.91|3177.29|3177.29|0
1647534290000|2022-03-17 16:24:50|3178.07|3178.07|3178.34|3178.34|3178.4|3178.4|3178.07|3178.07|0
1647534300000|2022-03-17 16:25:00|3178.01|3178.01|3178.05|3178.05|3178.18|3178.18|3177.89|3177.89|0
1647534310000|2022-03-17 16:25:10|3178.22|3178.22|3178.48|3178.48|3178.48|3178.48|3178.22|3178.22|0
1647534320000|2022-03-17 16:25:20|3178.32|3178.32|3178.8|3178.8|3178.82|3178.82|3178.32|3178.32|0
1647534330000|2022-03-17 16:25:30|3178.81|3178.81|3178.83|3178.83|3179.01|3179.01|3178.81|3178.81|0
1647534340000|2022-03-17 16:25:40|3178.84|3178.84|3179.18|3179.18|3179.22|3179.22|3178.84|3178.84|0
1647534350000|2022-03-17 16:25:50|3178.99|3178.99|3179.44|3179.44|3179.44|3179.44|3178.97|3178.97|0
1647534360000|2022-03-17 16:26:00|3179.55|3179.55|3180.5|3180.5|3180.76|3180.76|3179.55|3179.55|0
1647534370000|2022-03-17 16:26:10|3180.66|3180.66|3180.9|3180.9|3181.07|3181.07|3180.4|3180.4|0
1647534380000|2022-03-17 16:26:20|3180.18|3180.18|3179.64|3179.64|3180.18|3180.18|3179.64|3179.64|0
1647534390000|2022-03-17 16:26:30|3179.59|3179.59|3179.46|3179.46|3179.59|3179.59|3179.46|3179.46|0
1647534400000|2022-03-17 16:26:40|3179.29|3179.29|3180.18|3180.18|3180.18|3180.18|3179.29|3179.29|0
1647534410000|2022-03-17 16:26:50|3180.27|3180.27|3179.95|3179.95|3180.4|3180.4|3179.95|3179.95|0
1647534420000|2022-03-17 16:27:00|3179.94|3179.94|3179.15|3179.15|3179.94|3179.94|3179.15|3179.15|0
1647534430000|2022-03-17 16:27:10|3179.04|3179.04|3179.04|3179.04|3179.04|3179.04|3179.04|3179.04|0
1647534440000|2022-03-17 16:27:20|3179.09|3179.09|3179.45|3179.45|3179.45|3179.45|3179.09|3179.09|0
1647534450000|2022-03-17 16:27:30|3179.33|3179.33|3179.82|3179.82|3179.82|3179.82|3179.17|3179.17|0
1647534460000|2022-03-17 16:27:40|3179.84|3179.84|3180.11|3180.11|3180.11|3180.11|3179.84|3179.84|0
1647534470000|2022-03-17 16:27:50|3180.06|3180.06|3179.94|3179.94|3180.11|3180.11|3179.9|3179.9|0
1647534480000|2022-03-17 16:28:00|3179.92|3179.92|3181.01|3181.01|3181.01|3181.01|3179.92|3179.92|0
1647534490000|2022-03-17 16:28:10|3181.17|3181.17|3181.88|3181.88|3181.91|3181.91|3181.17|3181.17|0
1647534500000|2022-03-17 16:28:20|3181.82|3181.82|3182.44|3182.44|3182.49|3182.49|3181.82|3181.82|0
1647534510000|2022-03-17 16:28:30|3182.43|3182.43|3183.75|3183.75|3183.75|3183.75|3182.32|3182.32|0
1647534520000|2022-03-17 16:28:40|3183.69|3183.69|3183.97|3183.97|3184.03|3184.03|3183.3|3183.3|0
1647534530000|2022-03-17 16:28:50|3183.92|3183.92|3183.99|3183.99|3184.91|3184.91|3183.92|3183.92|0
1647534540000|2022-03-17 16:29:00|3184.05|3184.05|3185.23|3185.23|3185.44|3185.44|3184.05|3184.05|0
1647534550000|2022-03-17 16:29:10|3185.44|3185.44|3185.43|3185.43|3186.04|3186.04|3184.67|3184.67|0
1647534560000|2022-03-17 16:29:20|3185.7|3185.7|3186.48|3186.48|3186.54|3186.54|3185.53|3185.53|0
1647534570000|2022-03-17 16:29:30|3187.03|3187.03|3186.94|3186.94|3187.53|3187.53|3186.79|3186.79|0
1647534580000|2022-03-17 16:29:40|3186.84|3186.84|3187.85|3187.85|3188.34|3188.34|3186.78|3186.78|0
1647534590000|2022-03-17 16:29:50|3187.68|3187.68|3189.52|3189.52|3189.52|3189.52|3187.46|3187.46|0
1647591300000|2022-03-18 08:15:00|3194.47|3194.47|3192.2|3192.2|3194.47|3194.47|3192.09|3192.09|0
1647591310000|2022-03-18 08:15:10|3192.36|3192.36|3192.36|3192.36|3192.36|3192.36|3192.36|3192.36|0
1647591320000|2022-03-18 08:15:20|3192.15|3192.15|3192.15|3192.15|3192.15|3192.15|3192.15|3192.15|0
1647591330000|2022-03-18 08:15:30|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|3192.31|0
1647591340000|2022-03-18 08:15:40|3192.59|3192.59|3191.97|3191.97|3192.75|3192.75|3191.37|3191.37|0
1647591350000|2022-03-18 08:15:50|3192.26|3192.26|3193.05|3193.05|3193.05|3193.05|3192.26|3192.26|0
1647591360000|2022-03-18 08:16:00|3193.11|3193.11|3193.83|3193.83|3193.83|3193.83|3193.11|3193.11|0
1647591370000|2022-03-18 08:16:10|3193.9|3193.9|3193.28|3193.28|3194.97|3194.97|3193.28|3193.28|0
1647591380000|2022-03-18 08:16:20|3193.39|3193.39|3194.25|3194.25|3194.25|3194.25|3193.35|3193.35|0
1647591390000|2022-03-18 08:16:30|3194.36|3194.36|3194.39|3194.39|3194.39|3194.39|3194.19|3194.19|0
1647591400000|2022-03-18 08:16:40|3193.5|3193.5|3193.67|3193.67|3193.67|3193.67|3193.5|3193.5|0
1647591410000|2022-03-18 08:16:50|3193.55|3193.55|3193.33|3193.33|3193.55|3193.55|3193.33|3193.33|0
1647591420000|2022-03-18 08:17:00|3193.27|3193.27|3193.93|3193.93|3193.93|3193.93|3192.77|3192.77|0
1647591430000|2022-03-18 08:17:10|3194.62|3194.62|3194.78|3194.78|3194.78|3194.78|3194.62|3194.62|0
1647591440000|2022-03-18 08:17:20|3194.73|3194.73|3193.13|3193.13|3194.73|3194.73|3193.13|3193.13|0
1647591450000|2022-03-18 08:17:30|3192.46|3192.46|3191.83|3191.83|3192.46|3192.46|3191.72|3191.72|0
1647591460000|2022-03-18 08:17:40|3191.81|3191.81|3191.81|3191.81|3191.81|3191.81|3191.81|3191.81|0
1647591470000|2022-03-18 08:17:50|3191.86|3191.86|3191.73|3191.73|3191.86|3191.86|3191.52|3191.52|0
1647591480000|2022-03-18 08:18:00|3191.82|3191.82|3192.21|3192.21|3192.21|3192.21|3191.82|3191.82|0
1647591490000|2022-03-18 08:18:10|3192.77|3192.77|3193.43|3193.43|3193.43|3193.43|3192.77|3192.77|0
1647591500000|2022-03-18 08:18:20|3193.1|3193.1|3191.75|3191.75|3193.1|3193.1|3191.61|3191.61|0
1647591510000|2022-03-18 08:18:30|3191.69|3191.69|3189.58|3189.58|3191.69|3191.69|3189.58|3189.58|0
1647591520000|2022-03-18 08:18:40|3189.75|3189.75|3190.12|3190.12|3190.12|3190.12|3189.75|3189.75|0
1647591540000|2022-03-18 08:19:00|3190.52|3190.52|3191.18|3191.18|3191.18|3191.18|3190.52|3190.52|0
1647591550000|2022-03-18 08:19:10|3191.01|3191.01|3191.67|3191.67|3191.67|3191.67|3191.01|3191.01|0
1647591560000|2022-03-18 08:19:20|3191.62|3191.62|3189.95|3189.95|3191.62|3191.62|3189.95|3189.95|0
1647591570000|2022-03-18 08:19:30|3189.28|3189.28|3188.83|3188.83|3189.28|3189.28|3188.83|3188.83|0
1647591580000|2022-03-18 08:19:40|3188.77|3188.77|3188.64|3188.64|3188.77|3188.77|3188.35|3188.35|0
1647591590000|2022-03-18 08:19:50|3188.14|3188.14|3187.39|3187.39|3188.14|3188.14|3187.39|3187.39|0
1647591600000|2022-03-18 08:20:00|3187.41|3187.41|3187.41|3187.41|3187.41|3187.41|3187.41|3187.41|0
1647591620000|2022-03-18 08:20:20|3187.74|3187.74|3188.4|3188.4|3188.4|3188.4|3187.74|3187.74|0
1647591630000|2022-03-18 08:20:30|3188.75|3188.75|3188.72|3188.72|3188.75|3188.75|3188.27|3188.27|0
1647591640000|2022-03-18 08:20:40|3188.56|3188.56|3188.53|3188.53|3188.56|3188.56|3188.53|3188.53|0
1647591650000|2022-03-18 08:20:50|3188.87|3188.87|3189.15|3189.15|3189.15|3189.15|3188.87|3188.87|0
1647591660000|2022-03-18 08:21:00|3189.39|3189.39|3191.23|3191.23|3191.23|3191.23|3189.39|3189.39|0
1647591670000|2022-03-18 08:21:10|3192.23|3192.23|3192.29|3192.29|3192.29|3192.29|3191.23|3191.23|0
1647591680000|2022-03-18 08:21:20|3192.11|3192.11|3191.41|3191.41|3192.11|3192.11|3191.41|3191.41|0
1647591690000|2022-03-18 08:21:30|3191.39|3191.39|3194.43|3194.43|3194.43|3194.43|3191.34|3191.34|0
1647591700000|2022-03-18 08:21:40|3194.38|3194.38|3194.03|3194.03|3194.38|3194.38|3193.97|3193.97|0
1647591710000|2022-03-18 08:21:50|3192.52|3192.52|3192.47|3192.47|3192.55|3192.55|3192.38|3192.38|0
1647591720000|2022-03-18 08:22:00|3192.36|3192.36|3192.3|3192.3|3192.36|3192.36|3192.24|3192.24|0
1647591730000|2022-03-18 08:22:10|3191.95|3191.95|3191.95|3191.95|3191.95|3191.95|3191.95|3191.95|0
1647591740000|2022-03-18 08:22:20|3192.12|3192.12|3193.01|3193.01|3193.01|3193.01|3192.12|3192.12|0
1647591770000|2022-03-18 08:22:50|3194.34|3194.34|3194.35|3194.35|3194.35|3194.35|3194.29|3194.29|0
1647591780000|2022-03-18 08:23:00|3194.52|3194.52|3193.35|3193.35|3194.52|3194.52|3193.35|3193.35|0
1647591790000|2022-03-18 08:23:10|3193.46|3193.46|3193.68|3193.68|3193.8|3193.8|3193.35|3193.35|0
1647591800000|2022-03-18 08:23:20|3193.74|3193.74|3194|3194|3194.07|3194.07|3193.63|3193.63|0
1647591810000|2022-03-18 08:23:30|3194.33|3194.33|3194.24|3194.24|3194.33|3194.33|3194.24|3194.24|0
1647591820000|2022-03-18 08:23:40|3194.25|3194.25|3194.84|3194.84|3194.84|3194.84|3194.25|3194.25|0
1647591830000|2022-03-18 08:23:50|3195.27|3195.27|3196.07|3196.07|3196.39|3196.39|3195.27|3195.27|0
1647591840000|2022-03-18 08:24:00|3196.23|3196.23|3196.68|3196.68|3196.85|3196.85|3195.84|3195.84|0
1647591850000|2022-03-18 08:24:10|3197.35|3197.35|3194.21|3194.21|3197.35|3197.35|3194.21|3194.21|0
1647591860000|2022-03-18 08:24:20|3193.94|3193.94|3194.19|3194.19|3194.19|3194.19|3193.83|3193.83|0
1647591870000|2022-03-18 08:24:30|3194.26|3194.26|3195.84|3195.84|3196.16|3196.16|3194.26|3194.26|0
1647591880000|2022-03-18 08:24:40|3195.92|3195.92|3196.26|3196.26|3196.43|3196.43|3195.92|3195.92|0
1647591890000|2022-03-18 08:24:50|3196.38|3196.38|3197.37|3197.37|3197.71|3197.71|3196.38|3196.38|0
1647591900000|2022-03-18 08:25:00|3197.09|3197.09|3197.48|3197.48|3197.75|3197.75|3197.09|3197.09|0
1647591930000|2022-03-18 08:25:30|3196.15|3196.15|3195.14|3195.14|3196.15|3196.15|3195.14|3195.14|0
1647591940000|2022-03-18 08:25:40|3195.08|3195.08|3193.96|3193.96|3195.08|3195.08|3193.45|3193.45|0
1647591950000|2022-03-18 08:25:50|3194.29|3194.29|3194.24|3194.24|3194.29|3194.29|3193.63|3193.63|0
1647591960000|2022-03-18 08:26:00|3194.57|3194.57|3195.07|3195.07|3195.07|3195.07|3194.57|3194.57|0
1647591970000|2022-03-18 08:26:10|3195.06|3195.06|3196.43|3196.43|3196.43|3196.43|3195.06|3195.06|0
1647591980000|2022-03-18 08:26:20|3196.6|3196.6|3195.72|3195.72|3196.6|3196.6|3195.66|3195.66|0
1647591990000|2022-03-18 08:26:30|3195.67|3195.67|3194.98|3194.98|3195.67|3195.67|3194.98|3194.98|0
1647592000000|2022-03-18 08:26:40|3194.55|3194.55|3192.53|3192.53|3194.55|3194.55|3192.53|3192.53|0
1647592010000|2022-03-18 08:26:50|3192.42|3192.42|3192.47|3192.47|3192.47|3192.47|3192.13|3192.13|0
1647592020000|2022-03-18 08:27:00|3192.39|3192.39|3192.61|3192.61|3192.61|3192.61|3191.71|3191.71|0
1647592030000|2022-03-18 08:27:10|3192.28|3192.28|3191.61|3191.61|3192.28|3192.28|3191.61|3191.61|0
1647592040000|2022-03-18 08:27:20|3191.73|3191.73|3192.39|3192.39|3192.39|3192.39|3191.73|3191.73|0
1647592050000|2022-03-18 08:27:30|3192.28|3192.28|3192.48|3192.48|3192.78|3192.78|3192.28|3192.28|0
1647592070000|2022-03-18 08:27:50|3192.31|3192.31|3192.42|3192.42|3192.42|3192.42|3192.31|3192.31|0
1647592080000|2022-03-18 08:28:00|3192.48|3192.48|3191.24|3191.24|3192.48|3192.48|3191.24|3191.24|0
1647592090000|2022-03-18 08:28:10|3190.41|3190.41|3190.04|3190.04|3190.41|3190.41|3190.04|3190.04|0
1647592100000|2022-03-18 08:28:20|3190.2|3190.2|3189.4|3189.4|3190.24|3190.24|3188.02|3188.02|0
1647592110000|2022-03-18 08:28:30|3189.33|3189.33|3189.4|3189.4|3189.4|3189.4|3189.33|3189.33|0
1647592120000|2022-03-18 08:28:40|3189.57|3189.57|3189.28|3189.28|3189.96|3189.96|3189.28|3189.28|0
1647592130000|2022-03-18 08:28:50|3189.2|3189.2|3188.35|3188.35|3189.2|3189.2|3188.35|3188.35|0
1647592140000|2022-03-18 08:29:00|3187.74|3187.74|3187.16|3187.16|3187.74|3187.74|3187.16|3187.16|0
1647592150000|2022-03-18 08:29:10|3187.13|3187.13|3186.59|3186.59|3187.13|3187.13|3186.51|3186.51|0
1647592160000|2022-03-18 08:29:20|3187|3187|3187|3187|3187.11|3187.11|3187|3187|0
1647592170000|2022-03-18 08:29:30|3186.88|3186.88|3183.68|3183.68|3186.88|3186.88|3183.57|3183.57|0
1647592180000|2022-03-18 08:29:40|3183.01|3183.01|3182.2|3182.2|3183.01|3183.01|3182.2|3182.2|0
1647592190000|2022-03-18 08:29:50|3182.14|3182.14|3180.26|3180.26|3182.14|3182.14|3180.26|3180.26|0
1647592200000|2022-03-18 08:30:00|3180.23|3180.23|3182.52|3182.52|3182.72|3182.72|3180.23|3180.23|0
1647592210000|2022-03-18 08:30:10|3182.57|3182.57|3180.06|3180.06|3182.63|3182.63|3179.84|3179.84|0
1647592220000|2022-03-18 08:30:20|3180.12|3180.12|3178.9|3178.9|3180.12|3180.12|3178.4|3178.4|0
1647592230000|2022-03-18 08:30:30|3178.69|3178.69|3177.4|3177.4|3178.69|3178.69|3176.9|3176.9|0
1647592240000|2022-03-18 08:30:40|3176.57|3176.57|3176.48|3176.48|3176.73|3176.73|3176.48|3176.48|0
1647592250000|2022-03-18 08:30:50|3176.64|3176.64|3176.23|3176.23|3177.02|3177.02|3176.23|3176.23|0
1647592260000|2022-03-18 08:31:00|3176.21|3176.21|3175.22|3175.22|3176.38|3176.38|3174.88|3174.88|0
1647592270000|2022-03-18 08:31:10|3175.55|3175.55|3175.42|3175.42|3175.8|3175.8|3175.25|3175.25|0
1647592280000|2022-03-18 08:31:20|3175.58|3175.58|3175.27|3175.27|3175.75|3175.75|3175.27|3175.27|0
1647592290000|2022-03-18 08:31:30|3175.44|3175.44|3174.67|3174.67|3175.61|3175.61|3174.2|3174.2|0
1647592300000|2022-03-18 08:31:40|3175.17|3175.17|3176.8|3176.8|3176.8|3176.8|3175.17|3175.17|0
1647592310000|2022-03-18 08:31:50|3176.86|3176.86|3177.38|3177.38|3177.38|3177.38|3176.86|3176.86|0
1647592320000|2022-03-18 08:32:00|3178.21|3178.21|3178.23|3178.23|3178.23|3178.23|3178.21|3178.21|0
1647592330000|2022-03-18 08:32:10|3178.51|3178.51|3178.71|3178.71|3178.71|3178.71|3178.44|3178.44|0
1647592340000|2022-03-18 08:32:20|3179.04|3179.04|3178.17|3178.17|3179.09|3179.09|3178.17|3178.17|0
1647592350000|2022-03-18 08:32:30|3178.13|3178.13|3177.92|3177.92|3178.13|3178.13|3177.55|3177.55|0
1647592360000|2022-03-18 08:32:40|3177.98|3177.98|3177.92|3177.92|3177.98|3177.98|3177.92|3177.92|0
1647592370000|2022-03-18 08:32:50|3178.18|3178.18|3178.04|3178.04|3178.18|3178.18|3178.04|3178.04|0
1647592380000|2022-03-18 08:33:00|3178|3178|3177.27|3177.27|3178|3178|3177.27|3177.27|0
1647592390000|2022-03-18 08:33:10|3176.93|3176.93|3177.54|3177.54|3177.54|3177.54|3175.79|3175.79|0
1647592400000|2022-03-18 08:33:20|3177.83|3177.83|3177.96|3177.96|3178.39|3178.39|3177.83|3177.83|0
1647592410000|2022-03-18 08:33:30|3177.85|3177.85|3177.56|3177.56|3177.85|3177.85|3177.56|3177.56|0
1647592420000|2022-03-18 08:33:40|3177.44|3177.44|3177.73|3177.73|3177.73|3177.73|3177.44|3177.44|0
1647592430000|2022-03-18 08:33:50|3177.56|3177.56|3177.6|3177.6|3177.65|3177.65|3177.51|3177.51|0
1647592440000|2022-03-18 08:34:00|3177.51|3177.51|3177.39|3177.39|3177.51|3177.51|3177.39|3177.39|0
1647592450000|2022-03-18 08:34:10|3177.28|3177.28|3176.11|3176.11|3177.28|3177.28|3176.11|3176.11|0
1647592460000|2022-03-18 08:34:20|3175.95|3175.95|3176.47|3176.47|3176.47|3176.47|3175.95|3175.95|0
1647592470000|2022-03-18 08:34:30|3176.97|3176.97|3176.96|3176.96|3176.97|3176.97|3176.96|3176.96|0
1647592480000|2022-03-18 08:34:40|3177.13|3177.13|3177.23|3177.23|3177.57|3177.57|3177.01|3177.01|0
1647592490000|2022-03-18 08:34:50|3177.57|3177.57|3176.53|3176.53|3177.57|3177.57|3176.53|3176.53|0
1647592500000|2022-03-18 08:35:00|3176.61|3176.61|3176.09|3176.09|3176.63|3176.63|3176.09|3176.09|0
1647592510000|2022-03-18 08:35:10|3176.15|3176.15|3176.26|3176.26|3176.38|3176.38|3176.15|3176.15|0
1647592520000|2022-03-18 08:35:20|3176.6|3176.6|3176.9|3176.9|3176.9|3176.9|3176.3|3176.3|0
1647592530000|2022-03-18 08:35:30|3176.87|3176.87|3177.89|3177.89|3177.89|3177.89|3176.84|3176.84|0
1647592540000|2022-03-18 08:35:40|3177.93|3177.93|3178.14|3178.14|3178.51|3178.51|3177.93|3177.93|0
1647592560000|2022-03-18 08:36:00|3178.26|3178.26|3178.1|3178.1|3178.26|3178.26|3177.47|3177.47|0
1647592570000|2022-03-18 08:36:10|3177.77|3177.77|3175.85|3175.85|3177.77|3177.77|3175.01|3175.01|0
1647592580000|2022-03-18 08:36:20|3176.18|3176.18|3179.56|3179.56|3179.56|3179.56|3176.18|3176.18|0
1647592590000|2022-03-18 08:36:30|3179.73|3179.73|3180.05|3180.05|3180.05|3180.05|3179.4|3179.4|0
1647592600000|2022-03-18 08:36:40|3180.67|3180.67|3180.78|3180.78|3180.78|3180.78|3180.67|3180.67|0
1647592610000|2022-03-18 08:36:50|3180.45|3180.45|3180.73|3180.73|3180.73|3180.73|3180.06|3180.06|0
1647592620000|2022-03-18 08:37:00|3180.56|3180.56|3180.79|3180.79|3180.79|3180.79|3180.56|3180.56|0
1647592630000|2022-03-18 08:37:10|3181.12|3181.12|3182.89|3182.89|3182.89|3182.89|3181.08|3181.08|0
1647592640000|2022-03-18 08:37:20|3182.39|3182.39|3182.16|3182.16|3182.39|3182.39|3182.16|3182.16|0
1647592650000|2022-03-18 08:37:30|3182.49|3182.49|3181.83|3181.83|3182.88|3182.88|3181.83|3181.83|0
1647592660000|2022-03-18 08:37:40|3181.78|3181.78|3180.17|3180.17|3181.78|3181.78|3180.16|3180.16|0
1647592670000|2022-03-18 08:37:50|3180|3180|3179.54|3179.54|3180|3180|3179.54|3179.54|0
1647592680000|2022-03-18 08:38:00|3179.71|3179.71|3179.25|3179.25|3179.71|3179.71|3178.58|3178.58|0
1647592690000|2022-03-18 08:38:10|3179.08|3179.08|3178.1|3178.1|3179.08|3179.08|3177.76|3177.76|0
1647592700000|2022-03-18 08:38:20|3177.93|3177.93|3177.76|3177.76|3177.93|3177.93|3177.76|3177.76|0
1647592710000|2022-03-18 08:38:30|3177.82|3177.82|3177.82|3177.82|3177.82|3177.82|3177.82|3177.82|0
1647592720000|2022-03-18 08:38:40|3177.91|3177.91|3178.01|3178.01|3178.01|3178.01|3177.91|3177.91|0
1647592730000|2022-03-18 08:38:50|3178.1|3178.1|3178.02|3178.02|3178.1|3178.1|3178.02|3178.02|0
1647592740000|2022-03-18 08:39:00|3178|3178|3179.45|3179.45|3179.45|3179.45|3178|3178|0
1647592750000|2022-03-18 08:39:10|3179.92|3179.92|3179.78|3179.78|3179.92|3179.92|3179.61|3179.61|0
1647592770000|2022-03-18 08:39:30|3180.28|3180.28|3182.04|3182.04|3182.21|3182.21|3180.28|3180.28|0
1647592780000|2022-03-18 08:39:40|3182.21|3182.21|3181.93|3181.93|3182.21|3182.21|3181.93|3181.93|0
1647592790000|2022-03-18 08:39:50|3182.1|3182.1|3182.2|3182.2|3182.2|3182.2|3181.57|3181.57|0
1647592800000|2022-03-18 08:40:00|3182.53|3182.53|3183.36|3183.36|3183.36|3183.36|3182.53|3182.53|0
1647592810000|2022-03-18 08:40:10|3183.19|3183.19|3184.34|3184.34|3184.34|3184.34|3183.19|3183.19|0
1647592820000|2022-03-18 08:40:20|3184.4|3184.4|3185.8|3185.8|3185.97|3185.97|3184.4|3184.4|0
1647592830000|2022-03-18 08:40:30|3185.68|3185.68|3185.64|3185.64|3185.68|3185.68|3185.64|3185.64|0
1647592840000|2022-03-18 08:40:40|3185.68|3185.68|3185.34|3185.34|3185.68|3185.68|3185.34|3185.34|0
1647592850000|2022-03-18 08:40:50|3185.52|3185.52|3186.08|3186.08|3186.26|3186.26|3185.52|3185.52|0
1647592860000|2022-03-18 08:41:00|3186.11|3186.11|3184.95|3184.95|3186.11|3186.11|3184.95|3184.95|0
1647592870000|2022-03-18 08:41:10|3184.79|3184.79|3185.87|3185.87|3185.87|3185.87|3184.79|3184.79|0
1647592880000|2022-03-18 08:41:20|3186.03|3186.03|3186.03|3186.03|3186.03|3186.03|3186.03|3186.03|0
1647592890000|2022-03-18 08:41:30|3185.98|3185.98|3185.89|3185.89|3185.98|3185.98|3185.89|3185.89|0
1647592900000|2022-03-18 08:41:40|3185.44|3185.44|3184.28|3184.28|3185.46|3185.46|3184.28|3184.28|0
1647592910000|2022-03-18 08:41:50|3184.37|3184.37|3184.46|3184.46|3184.46|3184.46|3184.37|3184.37|0
1647592920000|2022-03-18 08:42:00|3184.21|3184.21|3183.67|3183.67|3184.22|3184.22|3183.67|3183.67|0
1647592930000|2022-03-18 08:42:10|3183.64|3183.64|3181.92|3181.92|3183.64|3183.64|3181.92|3181.92|0
1647592950000|2022-03-18 08:42:30|3182.25|3182.25|3182.25|3182.25|3182.27|3182.27|3182.25|3182.25|0
1647592960000|2022-03-18 08:42:40|3181.92|3181.92|3181.64|3181.64|3181.92|3181.92|3181.64|3181.64|0
1647592980000|2022-03-18 08:43:00|3181.25|3181.25|3180.17|3180.17|3181.25|3181.25|3180.17|3180.17|0
1647592990000|2022-03-18 08:43:10|3180.33|3180.33|3180.33|3180.33|3180.33|3180.33|3180.33|3180.33|0
1647593000000|2022-03-18 08:43:20|3180.25|3180.25|3180.21|3180.21|3180.25|3180.25|3180.21|3180.21|0
1647593010000|2022-03-18 08:43:30|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|0
1647593020000|2022-03-18 08:43:40|3180.37|3180.37|3180.32|3180.32|3180.43|3180.43|3180.32|3180.32|0
1647593030000|2022-03-18 08:43:50|3180.31|3180.31|3177.43|3177.43|3180.31|3180.31|3177.43|3177.43|0
1647593040000|2022-03-18 08:44:00|3177.26|3177.26|3177.59|3177.59|3177.59|3177.59|3177.26|3177.26|0
1647593050000|2022-03-18 08:44:10|3177.26|3177.26|3177.32|3177.32|3177.32|3177.32|3176.86|3176.86|0
1647593060000|2022-03-18 08:44:20|3177.27|3177.27|3177.7|3177.7|3177.7|3177.7|3177.27|3177.27|0
1647593070000|2022-03-18 08:44:30|3177.79|3177.79|3177.85|3177.85|3177.89|3177.89|3177.59|3177.59|0
1647593080000|2022-03-18 08:44:40|3178.66|3178.66|3177.69|3177.69|3178.77|3178.77|3177.69|3177.69|0
1647593090000|2022-03-18 08:44:50|3177.86|3177.86|3177.7|3177.7|3178.03|3178.03|3177.7|3177.7|0
1647593100000|2022-03-18 08:45:00|3177.62|3177.62|3175.97|3175.97|3177.62|3177.62|3175.97|3175.97|0
1647593110000|2022-03-18 08:45:10|3176|3176|3176.83|3176.83|3176.83|3176.83|3176|3176|0
1647593120000|2022-03-18 08:45:20|3177.25|3177.25|3176.83|3176.83|3177.25|3177.25|3176.83|3176.83|0
1647593130000|2022-03-18 08:45:30|3176.85|3176.85|3176.8|3176.8|3176.85|3176.85|3176.8|3176.8|0
1647593140000|2022-03-18 08:45:40|3176.2|3176.2|3175.42|3175.42|3176.2|3176.2|3175.42|3175.42|0
1647593150000|2022-03-18 08:45:50|3175.47|3175.47|3175.64|3175.64|3175.64|3175.64|3175.47|3175.47|0
1647593160000|2022-03-18 08:46:00|3175.47|3175.47|3175.47|3175.47|3175.47|3175.47|3175.47|3175.47|0
1647593170000|2022-03-18 08:46:10|3175.53|3175.53|3175.47|3175.47|3175.53|3175.53|3175.36|3175.36|0
1647593180000|2022-03-18 08:46:20|3175.41|3175.41|3175.42|3175.42|3175.42|3175.42|3175.41|3175.41|0
1647593190000|2022-03-18 08:46:30|3175.92|3175.92|3175.81|3175.81|3175.92|3175.92|3175.81|3175.81|0
1647593200000|2022-03-18 08:46:40|3175.97|3175.97|3177.22|3177.22|3177.22|3177.22|3175.97|3175.97|0
1647593210000|2022-03-18 08:46:50|3177.13|3177.13|3177.13|3177.13|3177.13|3177.13|3177.13|3177.13|0
1647593220000|2022-03-18 08:47:00|3176.97|3176.97|3176.98|3176.98|3176.98|3176.98|3176.42|3176.42|0
1647593230000|2022-03-18 08:47:10|3176.9|3176.9|3174.7|3174.7|3176.9|3176.9|3174.7|3174.7|0
1647593240000|2022-03-18 08:47:20|3174.2|3174.2|3174.2|3174.2|3174.2|3174.2|3174.2|3174.2|0
1647593250000|2022-03-18 08:47:30|3174.37|3174.37|3175.56|3175.56|3175.56|3175.56|3174.37|3174.37|0
1647593260000|2022-03-18 08:47:40|3175.72|3175.72|3175.68|3175.68|3175.72|3175.72|3175.68|3175.68|0
1647593270000|2022-03-18 08:47:50|3175.85|3175.85|3175.35|3175.35|3175.85|3175.85|3175.35|3175.35|0
1647593280000|2022-03-18 08:48:00|3175.26|3175.26|3173.38|3173.38|3175.26|3175.26|3173.38|3173.38|0
1647593290000|2022-03-18 08:48:10|3173.71|3173.71|3173.68|3173.68|3173.76|3173.76|3173.59|3173.59|0
1647593300000|2022-03-18 08:48:20|3173.67|3173.67|3171.8|3171.8|3173.67|3173.67|3171.8|3171.8|0
1647593310000|2022-03-18 08:48:30|3171.44|3171.44|3169.43|3169.43|3171.44|3171.44|3166.3|3166.3|0
1647593320000|2022-03-18 08:48:40|3169.27|3169.27|3168.24|3168.24|3169.27|3169.27|3167.57|3167.57|0
1647593330000|2022-03-18 08:48:50|3168.37|3168.37|3168.96|3168.96|3168.96|3168.96|3168.37|3168.37|0
1647593340000|2022-03-18 08:49:00|3169.29|3169.29|3169.53|3169.53|3169.59|3169.59|3169.29|3169.29|0
1647593350000|2022-03-18 08:49:10|3170.7|3170.7|3171.86|3171.86|3172.36|3172.36|3170.7|3170.7|0
1647593360000|2022-03-18 08:49:20|3171.85|3171.85|3172.35|3172.35|3172.35|3172.35|3171.79|3171.79|0
1647593370000|2022-03-18 08:49:30|3172.24|3172.24|3172.1|3172.1|3172.24|3172.24|3171.99|3171.99|0
1647593380000|2022-03-18 08:49:40|3172.59|3172.59|3171.37|3171.37|3172.68|3172.68|3171.2|3171.2|0
1647593400000|2022-03-18 08:50:00|3171.94|3171.94|3172.44|3172.44|3172.44|3172.44|3171.83|3171.83|0
1647593410000|2022-03-18 08:50:10|3171.94|3171.94|3172.56|3172.56|3172.56|3172.56|3171.94|3171.94|0
1647593420000|2022-03-18 08:50:20|3172.4|3172.4|3173.68|3173.68|3173.68|3173.68|3172.4|3172.4|0
1647593440000|2022-03-18 08:50:40|3173.56|3173.56|3172.36|3172.36|3173.85|3173.85|3172.36|3172.36|0
1647593450000|2022-03-18 08:50:50|3172.34|3172.34|3170.97|3170.97|3172.34|3172.34|3170.97|3170.97|0
1647593460000|2022-03-18 08:51:00|3171.3|3171.3|3171.3|3171.3|3171.3|3171.3|3171.3|3171.3|0
1647593480000|2022-03-18 08:51:20|3171.34|3171.34|3168.72|3168.72|3171.34|3171.34|3168.72|3168.72|0
1647593490000|2022-03-18 08:51:30|3168.75|3168.75|3168.75|3168.75|3168.75|3168.75|3168.75|3168.75|0
1647593500000|2022-03-18 08:51:40|3168.58|3168.58|3169.21|3169.21|3169.21|3169.21|3168.58|3168.58|0
1647593520000|2022-03-18 08:52:00|3169.71|3169.71|3170.36|3170.36|3170.36|3170.36|3169.71|3169.71|0
1647593530000|2022-03-18 08:52:10|3170.03|3170.03|3169.86|3169.86|3170.03|3170.03|3169.7|3169.7|0
1647593540000|2022-03-18 08:52:20|3169.97|3169.97|3170.53|3170.53|3170.58|3170.58|3169.97|3169.97|0
1647593550000|2022-03-18 08:52:30|3170.77|3170.77|3172.19|3172.19|3172.19|3172.19|3170.77|3170.77|0
1647593560000|2022-03-18 08:52:40|3172.27|3172.27|3172.27|3172.27|3172.27|3172.27|3172.27|3172.27|0
1647593570000|2022-03-18 08:52:50|3172.44|3172.44|3174.21|3174.21|3174.21|3174.21|3172.44|3172.44|0
1647593580000|2022-03-18 08:53:00|3174.24|3174.24|3173.91|3173.91|3174.24|3174.24|3173.79|3173.79|0
1647593590000|2022-03-18 08:53:10|3174.02|3174.02|3174.02|3174.02|3174.02|3174.02|3174.02|3174.02|0
1647593610000|2022-03-18 08:53:30|3174.13|3174.13|3174.13|3174.13|3174.13|3174.13|3174.13|3174.13|0
1647593620000|2022-03-18 08:53:40|3174.09|3174.09|3174.09|3174.09|3174.09|3174.09|3174.09|3174.09|0
1647593630000|2022-03-18 08:53:50|3172.67|3172.67|3172.69|3172.69|3172.69|3172.69|3172.61|3172.61|0
1647593640000|2022-03-18 08:54:00|3172.65|3172.65|3172.45|3172.45|3172.65|3172.65|3172.43|3172.43|0
1647593650000|2022-03-18 08:54:10|3172.61|3172.61|3173.84|3173.84|3174.18|3174.18|3172.61|3172.61|0
1647593660000|2022-03-18 08:54:20|3173.18|3173.18|3173.67|3173.67|3173.67|3173.67|3173.18|3173.18|0
1647593670000|2022-03-18 08:54:30|3173.18|3173.18|3173.18|3173.18|3173.18|3173.18|3173.18|3173.18|0
1647593680000|2022-03-18 08:54:40|3173.34|3173.34|3173.34|3173.34|3173.34|3173.34|3173.34|3173.34|0
1647593690000|2022-03-18 08:54:50|3173.18|3173.18|3173.18|3173.18|3173.18|3173.18|3173.18|3173.18|0
1647593700000|2022-03-18 08:55:00|3172.96|3172.96|3172.36|3172.36|3172.96|3172.96|3172.25|3172.25|0
1647593710000|2022-03-18 08:55:10|3172.31|3172.31|3172.76|3172.76|3172.78|3172.78|3172.31|3172.31|0
1647593730000|2022-03-18 08:55:30|3172.59|3172.59|3173.47|3173.47|3173.47|3173.47|3172.59|3172.59|0
1647593740000|2022-03-18 08:55:40|3173.96|3173.96|3175.04|3175.04|3175.49|3175.49|3173.96|3173.96|0
1647593750000|2022-03-18 08:55:50|3175.83|3175.83|3175.55|3175.55|3175.88|3175.88|3175.55|3175.55|0
1647593760000|2022-03-18 08:56:00|3175.61|3175.61|3175.61|3175.61|3175.61|3175.61|3175.61|3175.61|0
1647593770000|2022-03-18 08:56:10|3175.13|3175.13|3175.13|3175.13|3175.13|3175.13|3175.13|3175.13|0
1647593780000|2022-03-18 08:56:20|3175.19|3175.19|3175.19|3175.19|3175.19|3175.19|3175.19|3175.19|0
1647593800000|2022-03-18 08:56:40|3175.13|3175.13|3175.13|3175.13|3175.13|3175.13|3175.13|3175.13|0
1647593810000|2022-03-18 08:56:50|3174.91|3174.91|3174.91|3174.91|3174.91|3174.91|3174.91|3174.91|0
1647593820000|2022-03-18 08:57:00|3174.96|3174.96|3176.07|3176.07|3176.07|3176.07|3174.96|3174.96|0
1647593830000|2022-03-18 08:57:10|3176.59|3176.59|3175.84|3175.84|3176.59|3176.59|3175.84|3175.84|0
1647593850000|2022-03-18 08:57:30|3175.33|3175.33|3175.33|3175.33|3175.33|3175.33|3175.33|3175.33|0
1647593860000|2022-03-18 08:57:40|3175.29|3175.29|3175.12|3175.12|3175.29|3175.29|3175.12|3175.12|0
1647593870000|2022-03-18 08:57:50|3174.96|3174.96|3176.4|3176.4|3176.4|3176.4|3174.96|3174.96|0
1647593880000|2022-03-18 08:58:00|3176.52|3176.52|3176.52|3176.52|3176.52|3176.52|3176.52|3176.52|0
1647593890000|2022-03-18 08:58:10|3176.85|3176.85|3176.85|3176.85|3176.85|3176.85|3176.85|3176.85|0
1647593900000|2022-03-18 08:58:20|3177.13|3177.13|3177.18|3177.18|3177.18|3177.18|3177.13|3177.13|0
1647593910000|2022-03-18 08:58:30|3177.24|3177.24|3177.32|3177.32|3177.82|3177.82|3177.15|3177.15|0
1647593920000|2022-03-18 08:58:40|3177.65|3177.65|3177.98|3177.98|3177.98|3177.98|3177.65|3177.65|0
1647593930000|2022-03-18 08:58:50|3177.92|3177.92|3177.92|3177.92|3177.92|3177.92|3177.92|3177.92|0
1647593940000|2022-03-18 08:59:00|3178.09|3178.09|3178.39|3178.39|3178.39|3178.39|3177.92|3177.92|0
1647593950000|2022-03-18 08:59:10|3178.44|3178.44|3178.45|3178.45|3178.45|3178.45|3178.44|3178.44|0
1647593960000|2022-03-18 08:59:20|3178.44|3178.44|3178.82|3178.82|3178.82|3178.82|3178.41|3178.41|0
1647593970000|2022-03-18 08:59:30|3178.87|3178.87|3179.11|3179.11|3179.11|3179.11|3178.44|3178.44|0
1647593980000|2022-03-18 08:59:40|3179.22|3179.22|3179.22|3179.22|3179.22|3179.22|3179.22|3179.22|0
1647593990000|2022-03-18 08:59:50|3179.44|3179.44|3181.04|3181.04|3181.04|3181.04|3179.36|3179.36|0
1647594000000|2022-03-18 09:00:00|3181.06|3181.06|3181.59|3181.59|3181.59|3181.59|3181.06|3181.06|0
1647594010000|2022-03-18 09:00:10|3181.65|3181.65|3180.7|3180.7|3181.65|3181.65|3180.7|3180.7|0
1647594020000|2022-03-18 09:00:20|3180.64|3180.64|3180.48|3180.48|3180.64|3180.64|3180.48|3180.48|0
1647594030000|2022-03-18 09:00:30|3179.98|3179.98|3178.05|3178.05|3180.04|3180.04|3177.89|3177.89|0
1647594040000|2022-03-18 09:00:40|3178.04|3178.04|3178.21|3178.21|3178.21|3178.21|3178.04|3178.04|0
1647594050000|2022-03-18 09:00:50|3177.54|3177.54|3177.6|3177.6|3177.6|3177.6|3177.48|3177.48|0
1647594060000|2022-03-18 09:01:00|3177.59|3177.59|3178.33|3178.33|3178.33|3178.33|3177.11|3177.11|0
1647594070000|2022-03-18 09:01:10|3178.41|3178.41|3178.63|3178.63|3178.67|3178.67|3178.41|3178.41|0
1647594080000|2022-03-18 09:01:20|3178.96|3178.96|3179.2|3179.2|3179.2|3179.2|3178.75|3178.75|0
1647594090000|2022-03-18 09:01:30|3180.03|3180.03|3180.12|3180.12|3180.12|3180.12|3180.03|3180.03|0
1647594100000|2022-03-18 09:01:40|3180.62|3180.62|3179.27|3179.27|3180.62|3180.62|3179.27|3179.27|0
1647594110000|2022-03-18 09:01:50|3179.6|3179.6|3179.61|3179.61|3179.61|3179.61|3179.6|3179.6|0
1647594130000|2022-03-18 09:02:10|3179.66|3179.66|3179.55|3179.55|3179.66|3179.66|3179.43|3179.43|0
1647594140000|2022-03-18 09:02:20|3179.32|3179.32|3179.12|3179.12|3179.32|3179.32|3179.12|3179.12|0
1647594150000|2022-03-18 09:02:30|3179.2|3179.2|3179.2|3179.2|3179.2|3179.2|3179.2|3179.2|0
1647594160000|2022-03-18 09:02:40|3179.12|3179.12|3179.13|3179.13|3179.13|3179.13|3179.12|3179.12|0
1647594170000|2022-03-18 09:02:50|3179.38|3179.38|3179.9|3179.9|3179.96|3179.96|3179.38|3179.38|0
1647594180000|2022-03-18 09:03:00|3179.78|3179.78|3179.73|3179.73|3179.78|3179.78|3179.73|3179.73|0
1647594190000|2022-03-18 09:03:10|3179.81|3179.81|3180.63|3180.63|3180.99|3180.99|3179.81|3179.81|0
1647594200000|2022-03-18 09:03:20|3180.79|3180.79|3180.79|3180.79|3180.79|3180.79|3180.79|3180.79|0
1647594210000|2022-03-18 09:03:30|3180.44|3180.44|3179.73|3179.73|3180.44|3180.44|3179.73|3179.73|0
1647594220000|2022-03-18 09:03:40|3179.72|3179.72|3179.29|3179.29|3179.72|3179.72|3179.29|3179.29|0
1647594230000|2022-03-18 09:03:50|3177.29|3177.29|3178.21|3178.21|3178.21|3178.21|3177.29|3177.29|0
1647594240000|2022-03-18 09:04:00|3177.98|3177.98|3177.98|3177.98|3177.98|3177.98|3177.98|3177.98|0
1647594270000|2022-03-18 09:04:30|3178.15|3178.15|3178.15|3178.15|3178.15|3178.15|3178.15|3178.15|0
1647594280000|2022-03-18 09:04:40|3178.26|3178.26|3177.48|3177.48|3178.59|3178.59|3177.48|3177.48|0
1647594290000|2022-03-18 09:04:50|3177.37|3177.37|3175.99|3175.99|3177.37|3177.37|3175.99|3175.99|0
1647594300000|2022-03-18 09:05:00|3176.1|3176.1|3176.15|3176.15|3176.15|3176.15|3176.1|3176.1|0
1647594310000|2022-03-18 09:05:10|3175.38|3175.38|3174.9|3174.9|3175.38|3175.38|3174.8|3174.8|0
1647594320000|2022-03-18 09:05:20|3174.95|3174.95|3174.45|3174.45|3174.95|3174.95|3174.29|3174.29|0
1647594330000|2022-03-18 09:05:30|3174.29|3174.29|3175.01|3175.01|3175.01|3175.01|3174.23|3174.23|0
1647594340000|2022-03-18 09:05:40|3175.09|3175.09|3175.28|3175.28|3175.61|3175.61|3175.09|3175.09|0
1647594350000|2022-03-18 09:05:50|3175.8|3175.8|3176.02|3176.02|3176.02|3176.02|3175.8|3175.8|0
1647594360000|2022-03-18 09:06:00|3175.84|3175.84|3175.43|3175.43|3175.84|3175.84|3175.04|3175.04|0
1647594370000|2022-03-18 09:06:10|3175.77|3175.77|3176.09|3176.09|3176.09|3176.09|3175.75|3175.75|0
1647594390000|2022-03-18 09:06:30|3176.2|3176.2|3176.15|3176.15|3176.26|3176.26|3176.15|3176.15|0
1647594400000|2022-03-18 09:06:40|3176.35|3176.35|3176.35|3176.35|3176.35|3176.35|3176.35|3176.35|0
1647594420000|2022-03-18 09:07:00|3175.77|3175.77|3175.77|3175.77|3175.77|3175.77|3175.77|3175.77|0
1647594430000|2022-03-18 09:07:10|3175.37|3175.37|3174.82|3174.82|3175.37|3175.37|3174.82|3174.82|0
1647594440000|2022-03-18 09:07:20|3174.12|3174.12|3174.52|3174.52|3174.52|3174.52|3174.12|3174.12|0
1647594450000|2022-03-18 09:07:30|3174.44|3174.44|3174.63|3174.63|3174.63|3174.63|3174.44|3174.44|0
1647594460000|2022-03-18 09:07:40|3174.69|3174.69|3174.46|3174.46|3174.69|3174.69|3174.46|3174.46|0
1647594470000|2022-03-18 09:07:50|3174.23|3174.23|3174.02|3174.02|3174.23|3174.23|3174.02|3174.02|0
1647594480000|2022-03-18 09:08:00|3174.25|3174.25|3174.41|3174.41|3174.41|3174.41|3174.25|3174.25|0
1647594490000|2022-03-18 09:08:10|3174.36|3174.36|3174.18|3174.18|3174.36|3174.36|3174.18|3174.18|0
1647594500000|2022-03-18 09:08:20|3175.01|3175.01|3175.38|3175.38|3175.46|3175.46|3175.01|3175.01|0
1647594510000|2022-03-18 09:08:30|3175.32|3175.32|3175.32|3175.32|3175.32|3175.32|3175.32|3175.32|0
1647594520000|2022-03-18 09:08:40|3175.29|3175.29|3174.43|3174.43|3175.29|3175.29|3174.43|3174.43|0
1647594530000|2022-03-18 09:08:50|3174.35|3174.35|3174.12|3174.12|3174.35|3174.35|3174.12|3174.12|0
1647594540000|2022-03-18 09:09:00|3174.18|3174.18|3174.12|3174.12|3174.18|3174.18|3174.12|3174.12|0
1647594560000|2022-03-18 09:09:20|3174.29|3174.29|3173.8|3173.8|3174.29|3174.29|3173.8|3173.8|0
1647594570000|2022-03-18 09:09:30|3173.79|3173.79|3173.73|3173.73|3173.79|3173.79|3173.73|3173.73|0
1647594580000|2022-03-18 09:09:40|3173.72|3173.72|3173.55|3173.55|3173.72|3173.72|3173.55|3173.55|0
1647594590000|2022-03-18 09:09:50|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|0
1647594600000|2022-03-18 09:10:00|3172.97|3172.97|3173.18|3173.18|3173.23|3173.23|3172.97|3172.97|0
1647594610000|2022-03-18 09:10:10|3172.28|3172.28|3171.99|3171.99|3172.28|3172.28|3171.99|3171.99|0
1647594620000|2022-03-18 09:10:20|3171.49|3171.49|3171.59|3171.59|3171.65|3171.65|3171.49|3171.49|0
1647594630000|2022-03-18 09:10:30|3171.56|3171.56|3171.56|3171.56|3171.56|3171.56|3171.56|3171.56|0
1647594640000|2022-03-18 09:10:40|3171.01|3171.01|3170.98|3170.98|3171.21|3171.21|3170.98|3170.98|0
1647594650000|2022-03-18 09:10:50|3170.82|3170.82|3170.82|3170.82|3170.82|3170.82|3170.82|3170.82|0
1647594660000|2022-03-18 09:11:00|3170.23|3170.23|3168.9|3168.9|3170.23|3170.23|3168.9|3168.9|0
1647594670000|2022-03-18 09:11:10|3169.06|3169.06|3169.34|3169.34|3169.34|3169.34|3169.01|3169.01|0
1647594680000|2022-03-18 09:11:20|3169.01|3169.01|3169.12|3169.12|3169.12|3169.12|3169.01|3169.01|0
1647594690000|2022-03-18 09:11:30|3169.23|3169.23|3168.91|3168.91|3169.23|3169.23|3168.86|3168.86|0
1647594700000|2022-03-18 09:11:40|3168.88|3168.88|3168.88|3168.88|3168.88|3168.88|3168.86|3168.86|0
1647594710000|2022-03-18 09:11:50|3168.94|3168.94|3170.64|3170.64|3170.64|3170.64|3168.94|3168.94|0
1647594730000|2022-03-18 09:12:10|3170.81|3170.81|3171.13|3171.13|3171.24|3171.24|3170.81|3170.81|0
1647594740000|2022-03-18 09:12:20|3171.1|3171.1|3171.08|3171.08|3171.1|3171.1|3171.06|3171.06|0
1647594750000|2022-03-18 09:12:30|3171.16|3171.16|3172.51|3172.51|3172.51|3172.51|3171.16|3171.16|0
1647594770000|2022-03-18 09:12:50|3173|3173|3173.56|3173.56|3173.72|3173.72|3173|3173|0
1647594790000|2022-03-18 09:13:10|3173.34|3173.34|3173.34|3173.34|3173.34|3173.34|3173.34|3173.34|0
1647594800000|2022-03-18 09:13:20|3173.46|3173.46|3173.41|3173.41|3173.46|3173.46|3173.41|3173.41|0
1647594810000|2022-03-18 09:13:30|3173.69|3173.69|3173.69|3173.69|3173.69|3173.69|3173.69|3173.69|0
1647594820000|2022-03-18 09:13:40|3173.81|3173.81|3173.89|3173.89|3173.89|3173.89|3173.81|3173.81|0
1647594830000|2022-03-18 09:13:50|3173.97|3173.97|3174.06|3174.06|3174.06|3174.06|3173.81|3173.81|0
1647594840000|2022-03-18 09:14:00|3173.89|3173.89|3172.8|3172.8|3174.23|3174.23|3172.8|3172.8|0
1647594850000|2022-03-18 09:14:10|3172.39|3172.39|3172.4|3172.4|3172.4|3172.4|3172.39|3172.39|0
1647594860000|2022-03-18 09:14:20|3172.47|3172.47|3171.97|3171.97|3172.47|3172.47|3171.97|3171.97|0
1647594870000|2022-03-18 09:14:30|3171.99|3171.99|3171.85|3171.85|3171.99|3171.99|3171.85|3171.85|0
1647594880000|2022-03-18 09:14:40|3171.9|3171.9|3171.9|3171.9|3171.9|3171.9|3171.9|3171.9|0
1647594890000|2022-03-18 09:14:50|3171.79|3171.79|3171.79|3171.79|3171.79|3171.79|3171.79|3171.79|0
1647594900000|2022-03-18 09:15:00|3171.7|3171.7|3171.14|3171.14|3171.7|3171.7|3171.14|3171.14|0
1647594910000|2022-03-18 09:15:10|3171.1|3171.1|3170.49|3170.49|3171.1|3171.1|3170.49|3170.49|0
1647594920000|2022-03-18 09:15:20|3170.38|3170.38|3168.5|3168.5|3170.38|3170.38|3168.5|3168.5|0
1647594930000|2022-03-18 09:15:30|3168.44|3168.44|3168.44|3168.44|3168.44|3168.44|3168.44|3168.44|0
1647594940000|2022-03-18 09:15:40|3168.5|3168.5|3168.39|3168.39|3168.5|3168.5|3168.39|3168.39|0
1647594950000|2022-03-18 09:15:50|3168.44|3168.44|3168.56|3168.56|3168.56|3168.56|3166.92|3166.92|0
1647594960000|2022-03-18 09:16:00|3168.4|3168.4|3168.48|3168.48|3168.48|3168.48|3168.32|3168.32|0
1647594970000|2022-03-18 09:16:10|3168.4|3168.4|3168.4|3168.4|3168.4|3168.4|3168.4|3168.4|0
1647594980000|2022-03-18 09:16:20|3168.51|3168.51|3168.63|3168.63|3168.63|3168.63|3168.51|3168.51|0
1647594990000|2022-03-18 09:16:30|3168.79|3168.79|3168.1|3168.1|3168.79|3168.79|3168.1|3168.1|0
1647595000000|2022-03-18 09:16:40|3167.93|3167.93|3168.1|3168.1|3168.1|3168.1|3167.93|3167.93|0
1647595010000|2022-03-18 09:16:50|3168.02|3168.02|3167.91|3167.91|3168.02|3168.02|3167.91|3167.91|0
1647595030000|2022-03-18 09:17:10|3167.63|3167.63|3167.83|3167.83|3168.22|3168.22|3167.63|3167.63|0
1647595040000|2022-03-18 09:17:20|3167|3167|3166.5|3166.5|3167|3167|3166.5|3166.5|0
1647595050000|2022-03-18 09:17:30|3166.16|3166.16|3165.95|3165.95|3166.16|3166.16|3165.95|3165.95|0
1647595060000|2022-03-18 09:17:40|3166.15|3166.15|3166.32|3166.32|3166.37|3166.37|3166.15|3166.15|0
1647595070000|2022-03-18 09:17:50|3166.09|3166.09|3166.55|3166.55|3166.55|3166.55|3166.09|3166.09|0
1647595080000|2022-03-18 09:18:00|3166.64|3166.64|3168.37|3168.37|3168.37|3168.37|3166.64|3166.64|0
1647595090000|2022-03-18 09:18:10|3168.39|3168.39|3170.02|3170.02|3170.03|3170.03|3168.37|3168.37|0
1647595100000|2022-03-18 09:18:20|3169.91|3169.91|3169.3|3169.3|3169.91|3169.91|3169.3|3169.3|0
1647595110000|2022-03-18 09:18:30|3169.24|3169.24|3168.47|3168.47|3169.24|3169.24|3168.47|3168.47|0
1647595120000|2022-03-18 09:18:40|3168.53|3168.53|3168.47|3168.47|3168.53|3168.53|3168.47|3168.47|0
1647595130000|2022-03-18 09:18:50|3168.64|3168.64|3168.04|3168.04|3168.64|3168.64|3168.04|3168.04|0
1647595150000|2022-03-18 09:19:10|3168.1|3168.1|3167.43|3167.43|3168.1|3168.1|3167.43|3167.43|0
1647595160000|2022-03-18 09:19:20|3166.98|3166.98|3166.71|3166.71|3166.98|3166.98|3166.59|3166.59|0
1647595170000|2022-03-18 09:19:30|3166.77|3166.77|3167.46|3167.46|3167.46|3167.46|3166.77|3166.77|0
1647595180000|2022-03-18 09:19:40|3167.54|3167.54|3168.17|3168.17|3168.17|3168.17|3167.54|3167.54|0
1647595190000|2022-03-18 09:19:50|3168.28|3168.28|3168.28|3168.28|3168.28|3168.28|3168.28|3168.28|0
1647595200000|2022-03-18 09:20:00|3168.31|3168.31|3169.81|3169.81|3169.87|3169.87|3168.31|3168.31|0
1647595210000|2022-03-18 09:20:10|3169.92|3169.92|3169.32|3169.32|3169.92|3169.92|3169.32|3169.32|0
1647595220000|2022-03-18 09:20:20|3169.21|3169.21|3169.74|3169.74|3169.84|3169.84|3169.21|3169.21|0
1647595230000|2022-03-18 09:20:30|3169.63|3169.63|3169.63|3169.63|3169.63|3169.63|3169.63|3169.63|0
1647595240000|2022-03-18 09:20:40|3169.54|3169.54|3170.21|3170.21|3170.21|3170.21|3169.54|3169.54|0
1647595250000|2022-03-18 09:20:50|3170.42|3170.42|3170.69|3170.69|3170.88|3170.88|3170.41|3170.41|0
1647595270000|2022-03-18 09:21:10|3170.86|3170.86|3171.04|3171.04|3171.04|3171.04|3170.19|3170.19|0
1647595280000|2022-03-18 09:21:20|3171.14|3171.14|3170.82|3170.82|3171.18|3171.18|3170.66|3170.66|0
1647595290000|2022-03-18 09:21:30|3170.85|3170.85|3170.97|3170.97|3170.97|3170.97|3170.85|3170.85|0
1647595300000|2022-03-18 09:21:40|3171.02|3171.02|3171.36|3171.36|3171.36|3171.36|3171.02|3171.02|0
1647595310000|2022-03-18 09:21:50|3171.3|3171.3|3171.86|3171.86|3171.86|3171.86|3171.25|3171.25|0
1647595320000|2022-03-18 09:22:00|3171.83|3171.83|3171.97|3171.97|3172.22|3172.22|3171.83|3171.83|0
1647595330000|2022-03-18 09:22:10|3172.13|3172.13|3172.32|3172.32|3172.37|3172.37|3172.13|3172.13|0
1647595340000|2022-03-18 09:22:20|3172.9|3172.9|3173.34|3173.34|3173.34|3173.34|3172.84|3172.84|0
1647595350000|2022-03-18 09:22:30|3173.4|3173.4|3172.41|3172.41|3173.4|3173.4|3172.41|3172.41|0
1647595360000|2022-03-18 09:22:40|3172.35|3172.35|3172.46|3172.46|3172.46|3172.46|3172.35|3172.35|0
1647595370000|2022-03-18 09:22:50|3171.97|3171.97|3172.13|3172.13|3172.13|3172.13|3171.97|3171.97|0
1647595380000|2022-03-18 09:23:00|3172.19|3172.19|3172.24|3172.24|3172.24|3172.24|3172.19|3172.19|0
1647595390000|2022-03-18 09:23:10|3172.47|3172.47|3173.36|3173.36|3173.41|3173.41|3172.47|3172.47|0
1647595400000|2022-03-18 09:23:20|3173.16|3173.16|3173.06|3173.06|3173.23|3173.23|3173.06|3173.06|0
1647595410000|2022-03-18 09:23:30|3173|3173|3171.92|3171.92|3173|3173|3171.92|3171.92|0
1647595420000|2022-03-18 09:23:40|3171.97|3171.97|3171.97|3171.97|3171.97|3171.97|3171.97|3171.97|0
1647595430000|2022-03-18 09:23:50|3171.93|3171.93|3172.14|3172.14|3172.31|3172.31|3171.93|3171.93|0
1647595440000|2022-03-18 09:24:00|3172.72|3172.72|3173.5|3173.5|3173.55|3173.55|3172.72|3172.72|0
1647595450000|2022-03-18 09:24:10|3173.33|3173.33|3172.38|3172.38|3173.6|3173.6|3172.13|3172.13|0
1647595460000|2022-03-18 09:24:20|3172.26|3172.26|3171.93|3171.93|3172.71|3172.71|3171.93|3171.93|0
1647595470000|2022-03-18 09:24:30|3171.91|3171.91|3172.29|3172.29|3172.59|3172.59|3171.91|3171.91|0
1647595480000|2022-03-18 09:24:40|3172.18|3172.18|3172.51|3172.51|3172.51|3172.51|3172.18|3172.18|0
1647595490000|2022-03-18 09:24:50|3172.55|3172.55|3172.27|3172.27|3172.55|3172.55|3172.27|3172.27|0
1647595500000|2022-03-18 09:25:00|3172.22|3172.22|3171.69|3171.69|3172.22|3172.22|3171.69|3171.69|0
1647595510000|2022-03-18 09:25:10|3171.57|3171.57|3171.57|3171.57|3171.57|3171.57|3171.57|3171.57|0
1647595520000|2022-03-18 09:25:20|3171.3|3171.3|3170.63|3170.63|3171.3|3171.3|3170.63|3170.63|0
1647595540000|2022-03-18 09:25:40|3170.57|3170.57|3170.57|3170.57|3170.57|3170.57|3170.57|3170.57|0
1647595550000|2022-03-18 09:25:50|3170.68|3170.68|3170.99|3170.99|3171.01|3171.01|3170.68|3170.68|0
1647595560000|2022-03-18 09:26:00|3170.81|3170.81|3170.56|3170.56|3170.81|3170.81|3170.36|3170.36|0
1647595570000|2022-03-18 09:26:10|3170.33|3170.33|3170.27|3170.27|3170.33|3170.33|3170.27|3170.27|0
1647595580000|2022-03-18 09:26:20|3170.19|3170.19|3170.46|3170.46|3170.46|3170.46|3170.02|3170.02|0
1647595590000|2022-03-18 09:26:30|3170.8|3170.8|3171.03|3171.03|3171.36|3171.36|3170.8|3170.8|0
1647595600000|2022-03-18 09:26:40|3170.86|3170.86|3170.59|3170.59|3170.86|3170.86|3170.59|3170.59|0
1647595610000|2022-03-18 09:26:50|3170.6|3170.6|3170.71|3170.71|3170.71|3170.71|3170.6|3170.6|0
1647595620000|2022-03-18 09:27:00|3170.59|3170.59|3169.11|3169.11|3170.59|3170.59|3169.11|3169.11|0
1647595630000|2022-03-18 09:27:10|3169.28|3169.28|3169.1|3169.1|3169.28|3169.28|3168.88|3168.88|0
1647595640000|2022-03-18 09:27:20|3169.09|3169.09|3169.1|3169.1|3170.66|3170.66|3169.09|3169.09|0
1647595650000|2022-03-18 09:27:30|3169.39|3169.39|3169.11|3169.11|3169.39|3169.39|3169.11|3169.11|0
1647595660000|2022-03-18 09:27:40|3169.22|3169.22|3169.22|3169.22|3169.22|3169.22|3169.22|3169.22|0
1647595670000|2022-03-18 09:27:50|3169.3|3169.3|3169.85|3169.85|3169.85|3169.85|3169.3|3169.3|0
1647595690000|2022-03-18 09:28:10|3170.18|3170.18|3170.15|3170.15|3170.18|3170.18|3170.04|3170.04|0
1647595700000|2022-03-18 09:28:20|3170.19|3170.19|3170.7|3170.7|3170.79|3170.79|3170.19|3170.19|0
1647595710000|2022-03-18 09:28:30|3170.79|3170.79|3170.79|3170.79|3170.79|3170.79|3170.79|3170.79|0
1647595720000|2022-03-18 09:28:40|3170.29|3170.29|3170.2|3170.2|3170.51|3170.51|3170.2|3170.2|0
1647595730000|2022-03-18 09:28:50|3169.7|3169.7|3169.16|3169.16|3169.7|3169.7|3169.16|3169.16|0
1647595740000|2022-03-18 09:29:00|3169.2|3169.2|3169.15|3169.15|3169.2|3169.2|3169.03|3169.03|0
1647595750000|2022-03-18 09:29:10|3169.23|3169.23|3169.09|3169.09|3169.27|3169.27|3169.09|3169.09|0
1647595760000|2022-03-18 09:29:20|3169.15|3169.15|3169.19|3169.19|3169.19|3169.19|3169.15|3169.15|0
1647595770000|2022-03-18 09:29:30|3169.18|3169.18|3168.9|3168.9|3169.18|3169.18|3168.9|3168.9|0
1647595780000|2022-03-18 09:29:40|3168.84|3168.84|3168.78|3168.78|3168.84|3168.84|3168.78|3168.78|0
1647595790000|2022-03-18 09:29:50|3168.27|3168.27|3168.2|3168.2|3168.28|3168.28|3168.13|3168.13|0
1647595800000|2022-03-18 09:30:00|3168.12|3168.12|3168.24|3168.24|3168.24|3168.24|3167.27|3167.27|0
1647595810000|2022-03-18 09:30:10|3168.17|3168.17|3174.22|3174.22|3177.16|3177.16|3168.17|3168.17|0
1647595820000|2022-03-18 09:30:20|3173.39|3173.39|3171.46|3171.46|3174.15|3174.15|3171.35|3171.35|0
1647595830000|2022-03-18 09:30:30|3170.71|3170.71|3167|3167|3170.71|3170.71|3167|3167|0
1647595840000|2022-03-18 09:30:40|3166.84|3166.84|3165.85|3165.85|3166.84|3166.84|3164.77|3164.77|0
1647595850000|2022-03-18 09:30:50|3165.68|3165.68|3166.42|3166.42|3166.88|3166.88|3165.68|3165.68|0
1647595860000|2022-03-18 09:31:00|3167.48|3167.48|3168.06|3168.06|3168.06|3168.06|3167.48|3167.48|0
1647595870000|2022-03-18 09:31:10|3168.28|3168.28|3171.83|3171.83|3171.86|3171.86|3168.28|3168.28|0
1647595880000|2022-03-18 09:31:20|3172.63|3172.63|3172.4|3172.4|3172.63|3172.63|3172.4|3172.4|0
1647595890000|2022-03-18 09:31:30|3172.07|3172.07|3171.28|3171.28|3172.28|3172.28|3171.28|3171.28|0
1647595900000|2022-03-18 09:31:40|3171.32|3171.32|3172.39|3172.39|3172.48|3172.48|3171.32|3171.32|0
1647595910000|2022-03-18 09:31:50|3172.62|3172.62|3172.62|3172.62|3172.62|3172.62|3172.62|3172.62|0
1647595920000|2022-03-18 09:32:00|3173.15|3173.15|3173.98|3173.98|3174.15|3174.15|3173.15|3173.15|0
1647595930000|2022-03-18 09:32:10|3174.04|3174.04|3172.99|3172.99|3174.42|3174.42|3172.9|3172.9|0
1647595940000|2022-03-18 09:32:20|3173.32|3173.32|3173.04|3173.04|3173.32|3173.32|3173.04|3173.04|0
1647595950000|2022-03-18 09:32:30|3173.26|3173.26|3173.49|3173.49|3173.49|3173.49|3173.26|3173.26|0
1647595970000|2022-03-18 09:32:50|3173.52|3173.52|3173.63|3173.63|3173.63|3173.63|3173.52|3173.52|0
1647595980000|2022-03-18 09:33:00|3174.3|3174.3|3176.1|3176.1|3176.1|3176.1|3174.3|3174.3|0
1647595990000|2022-03-18 09:33:10|3176.6|3176.6|3176.98|3176.98|3177.37|3177.37|3176.6|3176.6|0
1647596000000|2022-03-18 09:33:20|3177.06|3177.06|3176.9|3176.9|3177.06|3177.06|3176.9|3176.9|0
1647596010000|2022-03-18 09:33:30|3176.81|3176.81|3177.1|3177.1|3177.1|3177.1|3176.81|3176.81|0
1647596020000|2022-03-18 09:33:40|3176.6|3176.6|3175.93|3175.93|3176.6|3176.6|3175.93|3175.93|0
1647596030000|2022-03-18 09:33:50|3175.77|3175.77|3175.93|3175.93|3175.93|3175.93|3175.77|3175.77|0
1647596040000|2022-03-18 09:34:00|3175.92|3175.92|3176.03|3176.03|3176.03|3176.03|3175.92|3175.92|0
1647596050000|2022-03-18 09:34:10|3176.37|3176.37|3176.31|3176.31|3176.37|3176.37|3176.31|3176.31|0
1647596060000|2022-03-18 09:34:20|3176.23|3176.23|3175.19|3175.19|3176.23|3176.23|3175.19|3175.19|0
1647596070000|2022-03-18 09:34:30|3175.53|3175.53|3174.1|3174.1|3175.53|3175.53|3174.1|3174.1|0
1647596080000|2022-03-18 09:34:40|3174.27|3174.27|3174.21|3174.21|3174.27|3174.27|3174.21|3174.21|0
1647596090000|2022-03-18 09:34:50|3174.49|3174.49|3174.89|3174.89|3174.89|3174.89|3174.49|3174.49|0
1647596100000|2022-03-18 09:35:00|3174.93|3174.93|3174.93|3174.93|3174.93|3174.93|3174.93|3174.93|0
1647596110000|2022-03-18 09:35:10|3174.81|3174.81|3174.71|3174.71|3174.81|3174.81|3174.71|3174.71|0
1647596120000|2022-03-18 09:35:20|3174.25|3174.25|3173.92|3173.92|3174.42|3174.42|3173.92|3173.92|0
1647596130000|2022-03-18 09:35:30|3173.76|3173.76|3173.76|3173.76|3173.76|3173.76|3173.76|3173.76|0
1647596140000|2022-03-18 09:35:40|3174.42|3174.42|3174.99|3174.99|3174.99|3174.99|3174.42|3174.42|0
1647596160000|2022-03-18 09:36:00|3174.88|3174.88|3173.97|3173.97|3174.88|3174.88|3173.97|3173.97|0
1647596170000|2022-03-18 09:36:10|3174.31|3174.31|3174.36|3174.36|3174.36|3174.36|3174.31|3174.31|0
1647596180000|2022-03-18 09:36:20|3174.58|3174.58|3174.42|3174.42|3174.58|3174.58|3174.42|3174.42|0
1647596190000|2022-03-18 09:36:30|3174.47|3174.47|3174.47|3174.47|3174.47|3174.47|3174.47|3174.47|0
1647596200000|2022-03-18 09:36:40|3174.2|3174.2|3173.74|3173.74|3174.2|3174.2|3173.74|3173.74|0
1647596210000|2022-03-18 09:36:50|3172.91|3172.91|3172.91|3172.91|3172.91|3172.91|3172.91|3172.91|0
1647596220000|2022-03-18 09:37:00|3173.04|3173.04|3173.36|3173.36|3173.36|3173.36|3173.04|3173.04|0
1647596230000|2022-03-18 09:37:10|3173.63|3173.63|3173.96|3173.96|3173.96|3173.96|3173.63|3173.63|0
1647596240000|2022-03-18 09:37:20|3173.78|3173.78|3173.16|3173.16|3173.78|3173.78|3173.16|3173.16|0
1647596250000|2022-03-18 09:37:30|3173.33|3173.33|3173.33|3173.33|3173.33|3173.33|3173.33|3173.33|0
1647596260000|2022-03-18 09:37:40|3173.27|3173.27|3174|3174|3174|3174|3173.27|3173.27|0
1647596280000|2022-03-18 09:38:00|3173.67|3173.67|3173.67|3173.67|3173.67|3173.67|3173.67|3173.67|0
1647596290000|2022-03-18 09:38:10|3173.56|3173.56|3173.56|3173.56|3173.56|3173.56|3173.56|3173.56|0
1647596300000|2022-03-18 09:38:20|3173.47|3173.47|3173.52|3173.52|3173.52|3173.52|3173.47|3173.47|0
1647596310000|2022-03-18 09:38:30|3173.96|3173.96|3175.1|3175.1|3175.1|3175.1|3173.96|3173.96|0
1647596320000|2022-03-18 09:38:40|3175.12|3175.12|3175.91|3175.91|3176.02|3176.02|3175.12|3175.12|0
1647596330000|2022-03-18 09:38:50|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|0
1647596340000|2022-03-18 09:39:00|3175.74|3175.74|3176.07|3176.07|3176.07|3176.07|3175.74|3175.74|0
1647596350000|2022-03-18 09:39:10|3175.91|3175.91|3175.74|3175.74|3175.91|3175.91|3175.74|3175.74|0
1647596360000|2022-03-18 09:39:20|3175.91|3175.91|3175.42|3175.42|3175.91|3175.91|3175.26|3175.26|0
1647596370000|2022-03-18 09:39:30|3175.34|3175.34|3174.97|3174.97|3175.34|3175.34|3174.97|3174.97|0
1647596380000|2022-03-18 09:39:40|3174.37|3174.37|3174.36|3174.36|3174.37|3174.37|3174.36|3174.36|0
1647596390000|2022-03-18 09:39:50|3174.58|3174.58|3174.58|3174.58|3174.58|3174.58|3174.58|3174.58|0
1647596400000|2022-03-18 09:40:00|3174.75|3174.75|3174.57|3174.57|3174.75|3174.75|3174.53|3174.53|0
1647596410000|2022-03-18 09:40:10|3174.51|3174.51|3174.45|3174.45|3174.51|3174.51|3174.38|3174.38|0
1647596420000|2022-03-18 09:40:20|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|3174.4|0
1647596430000|2022-03-18 09:40:30|3174.72|3174.72|3174.7|3174.7|3174.72|3174.72|3174.7|3174.7|0
1647596440000|2022-03-18 09:40:40|3174.79|3174.79|3175.81|3175.81|3175.81|3175.81|3174.79|3174.79|0
1647596460000|2022-03-18 09:41:00|3176.22|3176.22|3178.23|3178.23|3178.23|3178.23|3176.22|3176.22|0
1647596470000|2022-03-18 09:41:10|3178.06|3178.06|3179.21|3179.21|3179.21|3179.21|3178.06|3178.06|0
1647596480000|2022-03-18 09:41:20|3179.15|3179.15|3179.88|3179.88|3179.88|3179.88|3179.15|3179.15|0
1647596490000|2022-03-18 09:41:30|3179.99|3179.99|3180.72|3180.72|3180.89|3180.89|3179.99|3179.99|0
1647596500000|2022-03-18 09:41:40|3180.36|3180.36|3180.23|3180.23|3180.36|3180.36|3180.06|3180.06|0
1647596510000|2022-03-18 09:41:50|3180.15|3180.15|3180.59|3180.59|3180.59|3180.59|3180.15|3180.15|0
1647596520000|2022-03-18 09:42:00|3180.55|3180.55|3179.39|3179.39|3180.55|3180.55|3179.39|3179.39|0
1647596530000|2022-03-18 09:42:10|3179.33|3179.33|3178.04|3178.04|3179.33|3179.33|3178.02|3178.02|0
1647596540000|2022-03-18 09:42:20|3178.1|3178.1|3178.1|3178.1|3178.1|3178.1|3178.1|3178.1|0
1647596550000|2022-03-18 09:42:30|3177.8|3177.8|3177.08|3177.08|3177.86|3177.86|3177.08|3177.08|0
1647596560000|2022-03-18 09:42:40|3177.13|3177.13|3177.26|3177.26|3177.26|3177.26|3176.88|3176.88|0
1647596570000|2022-03-18 09:42:50|3177.47|3177.47|3177.47|3177.47|3177.47|3177.47|3177.47|3177.47|0
1647596580000|2022-03-18 09:43:00|3177.65|3177.65|3177.35|3177.35|3177.65|3177.65|3177.35|3177.35|0
1647596590000|2022-03-18 09:43:10|3177.68|3177.68|3177.74|3177.74|3177.74|3177.74|3177.68|3177.68|0
1647596600000|2022-03-18 09:43:20|3177.82|3177.82|3177.82|3177.82|3177.82|3177.82|3177.82|3177.82|0
1647596610000|2022-03-18 09:43:30|3177.65|3177.65|3177.48|3177.48|3177.65|3177.65|3177.48|3177.48|0
1647596630000|2022-03-18 09:43:50|3177.65|3177.65|3178.79|3178.79|3178.79|3178.79|3177.65|3177.65|0
1647596640000|2022-03-18 09:44:00|3178.68|3178.68|3178.74|3178.74|3178.8|3178.8|3178.68|3178.68|0
1647596650000|2022-03-18 09:44:10|3178.46|3178.46|3178.63|3178.63|3178.63|3178.63|3178.46|3178.46|0
1647596660000|2022-03-18 09:44:20|3178.35|3178.35|3177.22|3177.22|3178.35|3178.35|3177.22|3177.22|0
1647596670000|2022-03-18 09:44:30|3177.17|3177.17|3177.17|3177.17|3177.17|3177.17|3177.17|3177.17|0
1647596690000|2022-03-18 09:44:50|3176.17|3176.17|3176.17|3176.17|3176.17|3176.17|3176|3176|0
1647596700000|2022-03-18 09:45:00|3176.01|3176.01|3175.2|3175.2|3176.01|3176.01|3174.58|3174.58|0
1647596710000|2022-03-18 09:45:10|3174.86|3174.86|3174.81|3174.81|3174.86|3174.86|3174.81|3174.81|0
1647596730000|2022-03-18 09:45:30|3174.87|3174.87|3174.87|3174.87|3174.87|3174.87|3174.87|3174.87|0
1647596740000|2022-03-18 09:45:40|3174.7|3174.7|3174.96|3174.96|3174.96|3174.96|3174.7|3174.7|0
1647596750000|2022-03-18 09:45:50|3174.79|3174.79|3174.49|3174.49|3174.79|3174.79|3174.32|3174.32|0
1647596760000|2022-03-18 09:46:00|3174.43|3174.43|3174.04|3174.04|3174.43|3174.43|3174.04|3174.04|0
1647596780000|2022-03-18 09:46:20|3174.06|3174.06|3174.03|3174.03|3174.06|3174.06|3174.03|3174.03|0
1647596790000|2022-03-18 09:46:30|3173.7|3173.7|3173.97|3173.97|3173.97|3173.97|3173.7|3173.7|0
1647596800000|2022-03-18 09:46:40|3173.8|3173.8|3173.8|3173.8|3173.8|3173.8|3173.8|3173.8|0
1647596810000|2022-03-18 09:46:50|3172.92|3172.92|3173.23|3173.23|3173.23|3173.23|3172.92|3172.92|0
1647596820000|2022-03-18 09:47:00|3173.39|3173.39|3173.39|3173.39|3173.39|3173.39|3173.39|3173.39|0
1647596830000|2022-03-18 09:47:10|3173.18|3173.18|3172|3172|3173.18|3173.18|3171.89|3171.89|0
1647596840000|2022-03-18 09:47:20|3171.92|3171.92|3170.52|3170.52|3171.92|3171.92|3170.52|3170.52|0
1647596850000|2022-03-18 09:47:30|3170.69|3170.69|3170.61|3170.61|3170.69|3170.69|3170.61|3170.61|0
1647596860000|2022-03-18 09:47:40|3170.66|3170.66|3170.16|3170.16|3170.66|3170.66|3170.16|3170.16|0
1647596870000|2022-03-18 09:47:50|3170.08|3170.08|3170.08|3170.08|3170.08|3170.08|3170.08|3170.08|0
1647596880000|2022-03-18 09:48:00|3170.41|3170.41|3170.5|3170.5|3170.5|3170.5|3170.41|3170.41|0
1647596890000|2022-03-18 09:48:10|3170.44|3170.44|3171.56|3171.56|3171.56|3171.56|3170.44|3170.44|0
1647596910000|2022-03-18 09:48:30|3171.39|3171.39|3171.49|3171.49|3171.49|3171.49|3171.22|3171.22|0
1647596920000|2022-03-18 09:48:40|3171.38|3171.38|3171.31|3171.31|3171.38|3171.38|3171.31|3171.31|0
1647596940000|2022-03-18 09:49:00|3171.59|3171.59|3171.31|3171.31|3171.59|3171.59|3171.31|3171.31|0
1647596950000|2022-03-18 09:49:10|3171.42|3171.42|3171.48|3171.48|3171.48|3171.48|3171.42|3171.42|0
1647596970000|2022-03-18 09:49:30|3171.56|3171.56|3171.6|3171.6|3171.6|3171.6|3171.56|3171.56|0
1647596980000|2022-03-18 09:49:40|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|3171.72|0
1647596990000|2022-03-18 09:49:50|3171.8|3171.8|3171.91|3171.91|3171.91|3171.91|3171.8|3171.8|0
1647597000000|2022-03-18 09:50:00|3172.41|3172.41|3170.87|3170.87|3172.41|3172.41|3170.87|3170.87|0
1647597010000|2022-03-18 09:50:10|3170.79|3170.79|3170.02|3170.02|3170.79|3170.79|3170.02|3170.02|0
1647597020000|2022-03-18 09:50:20|3169.75|3169.75|3169.75|3169.75|3169.75|3169.75|3169.75|3169.75|0
1647597030000|2022-03-18 09:50:30|3169.58|3169.58|3170.05|3170.05|3170.05|3170.05|3169.58|3169.58|0
1647597060000|2022-03-18 09:51:00|3170.09|3170.09|3170.68|3170.68|3170.68|3170.68|3170.01|3170.01|0
1647597070000|2022-03-18 09:51:10|3170.73|3170.73|3170.15|3170.15|3170.73|3170.73|3170.15|3170.15|0
1647597080000|2022-03-18 09:51:20|3170.21|3170.21|3169.94|3169.94|3170.21|3170.21|3169.94|3169.94|0
1647597090000|2022-03-18 09:51:30|3169.77|3169.77|3169.57|3169.57|3169.79|3169.79|3169.57|3169.57|0
1647597100000|2022-03-18 09:51:40|3169.52|3169.52|3169.63|3169.63|3169.63|3169.63|3168.85|3168.85|0
1647597120000|2022-03-18 09:52:00|3169.57|3169.57|3169.46|3169.46|3169.57|3169.57|3169.46|3169.46|0
1647597130000|2022-03-18 09:52:10|3169.34|3169.34|3169.38|3169.38|3169.38|3169.38|3169.34|3169.34|0
1647597140000|2022-03-18 09:52:20|3169.42|3169.42|3169.82|3169.82|3169.82|3169.82|3169.42|3169.42|0
1647597160000|2022-03-18 09:52:40|3169.69|3169.69|3169.13|3169.13|3169.69|3169.69|3168.89|3168.89|0
1647597190000|2022-03-18 09:53:10|3168.96|3168.96|3168.68|3168.68|3168.96|3168.96|3168.68|3168.68|0
1647597200000|2022-03-18 09:53:20|3168.74|3168.74|3168.84|3168.84|3168.84|3168.84|3168.74|3168.74|0
1647597210000|2022-03-18 09:53:30|3169.12|3169.12|3169.06|3169.06|3169.12|3169.12|3168.99|3168.99|0
1647597220000|2022-03-18 09:53:40|3169.09|3169.09|3169.09|3169.09|3169.09|3169.09|3169.09|3169.09|0
1647597240000|2022-03-18 09:54:00|3169.42|3169.42|3169.42|3169.42|3169.42|3169.42|3169.42|3169.42|0
1647597250000|2022-03-18 09:54:10|3169.69|3169.69|3169.76|3169.76|3169.76|3169.76|3169.69|3169.69|0
1647597280000|2022-03-18 09:54:40|3169.81|3169.81|3170.48|3170.48|3170.48|3170.48|3169.81|3169.81|0
1647597300000|2022-03-18 09:55:00|3170.65|3170.65|3170.94|3170.94|3171|3171|3170.65|3170.65|0
1647597310000|2022-03-18 09:55:10|3171|3171|3171.06|3171.06|3171.06|3171.06|3171|3171|0
1647597320000|2022-03-18 09:55:20|3171.39|3171.39|3171.22|3171.22|3171.39|3171.39|3171.22|3171.22|0
1647597340000|2022-03-18 09:55:40|3171.16|3171.16|3170.92|3170.92|3171.22|3171.22|3170.92|3170.92|0
1647597350000|2022-03-18 09:55:50|3170.74|3170.74|3170.74|3170.74|3170.74|3170.74|3170.74|3170.74|0
1647597370000|2022-03-18 09:56:10|3170.69|3170.69|3170.11|3170.11|3170.69|3170.69|3170.11|3170.11|0
1647597390000|2022-03-18 09:56:30|3170.22|3170.22|3170.51|3170.51|3170.51|3170.51|3170.11|3170.11|0
1647597400000|2022-03-18 09:56:40|3170.53|3170.53|3170.82|3170.82|3170.82|3170.82|3170.53|3170.53|0
1647597410000|2022-03-18 09:56:50|3170.87|3170.87|3170.7|3170.7|3170.87|3170.87|3170.7|3170.7|0
1647597420000|2022-03-18 09:57:00|3170.86|3170.86|3170.91|3170.91|3170.91|3170.91|3170.86|3170.86|0
1647597430000|2022-03-18 09:57:10|3170.96|3170.96|3171.07|3171.07|3171.07|3171.07|3170.96|3170.96|0
1647597440000|2022-03-18 09:57:20|3172.07|3172.07|3172.07|3172.07|3172.07|3172.07|3172.07|3172.07|0
1647597450000|2022-03-18 09:57:30|3171.9|3171.9|3171.73|3171.73|3171.9|3171.9|3171.73|3171.73|0
1647597460000|2022-03-18 09:57:40|3171.62|3171.62|3171.57|3171.57|3171.68|3171.68|3171.57|3171.57|0
1647597470000|2022-03-18 09:57:50|3171.4|3171.4|3171.4|3171.4|3171.4|3171.4|3171.4|3171.4|0
1647597490000|2022-03-18 09:58:10|3171.36|3171.36|3172.35|3172.35|3172.51|3172.51|3171.36|3171.36|0
1647597500000|2022-03-18 09:58:20|3172.47|3172.47|3172.47|3172.47|3172.47|3172.47|3172.47|3172.47|0
1647597510000|2022-03-18 09:58:30|3172.55|3172.55|3172.8|3172.8|3172.86|3172.86|3172.55|3172.55|0
1647597530000|2022-03-18 09:58:50|3172.71|3172.71|3172.53|3172.53|3172.71|3172.71|3172.47|3172.47|0
1647597540000|2022-03-18 09:59:00|3172.24|3172.24|3172.24|3172.24|3172.24|3172.24|3172.24|3172.24|0
1647597560000|2022-03-18 09:59:20|3172.4|3172.4|3172.12|3172.12|3172.4|3172.4|3172.12|3172.12|0
1647597570000|2022-03-18 09:59:30|3171.9|3171.9|3171.1|3171.1|3171.9|3171.9|3171.1|3171.1|0
1647597590000|2022-03-18 09:59:50|3171.37|3171.37|3171.48|3171.48|3171.48|3171.48|3171.37|3171.37|0
1647597600000|2022-03-18 10:00:00|3171.64|3171.64|3171.94|3171.94|3171.94|3171.94|3171.61|3171.61|0
1647597610000|2022-03-18 10:00:10|3172|3172|3171.75|3171.75|3172|3172|3171.75|3171.75|0
1647597630000|2022-03-18 10:00:30|3171.77|3171.77|3171.77|3171.77|3171.77|3171.77|3171.77|3171.77|0
1647597640000|2022-03-18 10:00:40|3171.94|3171.94|3172.75|3172.75|3172.75|3172.75|3171.94|3171.94|0
1647597650000|2022-03-18 10:00:50|3172.41|3172.41|3172.64|3172.64|3172.64|3172.64|3172.41|3172.41|0
1647597660000|2022-03-18 10:01:00|3172.75|3172.75|3173.08|3173.08|3173.08|3173.08|3172.75|3172.75|0
1647597680000|2022-03-18 10:01:20|3173.14|3173.14|3172.8|3172.8|3173.14|3173.14|3172.8|3172.8|0
1647597690000|2022-03-18 10:01:30|3172.53|3172.53|3172.3|3172.3|3172.53|3172.53|3172.3|3172.3|0
1647597700000|2022-03-18 10:01:40|3171.29|3171.29|3171.07|3171.07|3171.29|3171.29|3170.91|3170.91|0
1647597710000|2022-03-18 10:01:50|3171.13|3171.13|3171.13|3171.13|3171.13|3171.13|3171.13|3171.13|0
1647597720000|2022-03-18 10:02:00|3170.85|3170.85|3170.85|3170.85|3170.85|3170.85|3170.85|3170.85|0
1647597730000|2022-03-18 10:02:10|3171.29|3171.29|3170.98|3170.98|3171.29|3171.29|3170.98|3170.98|0
1647597740000|2022-03-18 10:02:20|3170.93|3170.93|3170.6|3170.6|3170.93|3170.93|3170.6|3170.6|0
1647597750000|2022-03-18 10:02:30|3170.3|3170.3|3170.19|3170.19|3170.35|3170.35|3170.19|3170.19|0
1647597760000|2022-03-18 10:02:40|3170.24|3170.24|3169.92|3169.92|3170.3|3170.3|3169.92|3169.92|0
1647597770000|2022-03-18 10:02:50|3170.08|3170.08|3169.85|3169.85|3170.24|3170.24|3169.85|3169.85|0
1647597780000|2022-03-18 10:03:00|3170.07|3170.07|3170.71|3170.71|3170.71|3170.71|3170.07|3170.07|0
1647597800000|2022-03-18 10:03:20|3171.21|3171.21|3171.24|3171.24|3171.24|3171.24|3171.21|3171.21|0
1647597810000|2022-03-18 10:03:30|3171.29|3171.29|3171.47|3171.47|3171.47|3171.47|3171.29|3171.29|0
1647597820000|2022-03-18 10:03:40|3171.49|3171.49|3170.07|3170.07|3171.49|3171.49|3170.07|3170.07|0
1647597830000|2022-03-18 10:03:50|3169.92|3169.92|3169.15|3169.15|3169.92|3169.92|3169.11|3169.11|0
1647597840000|2022-03-18 10:04:00|3169.17|3169.17|3169.08|3169.08|3169.19|3169.19|3169.08|3169.08|0
1647597850000|2022-03-18 10:04:10|3169.13|3169.13|3169.17|3169.17|3169.23|3169.23|3169.1|3169.1|0
1647597860000|2022-03-18 10:04:20|3169.22|3169.22|3169.22|3169.22|3169.22|3169.22|3169.22|3169.22|0
1647597870000|2022-03-18 10:04:30|3169.31|3169.31|3169.93|3169.93|3169.93|3169.93|3169.22|3169.22|0
1647597880000|2022-03-18 10:04:40|3170.1|3170.1|3170.2|3170.2|3170.2|3170.2|3170.1|3170.1|0
1647597890000|2022-03-18 10:04:50|3170.72|3170.72|3171|3171|3171|3171|3170.72|3170.72|0
1647597900000|2022-03-18 10:05:00|3171.11|3171.11|3171.78|3171.78|3171.78|3171.78|3171.11|3171.11|0
1647597910000|2022-03-18 10:05:10|3171.45|3171.45|3170.99|3170.99|3171.49|3171.49|3170.99|3170.99|0
1647597920000|2022-03-18 10:05:20|3171.08|3171.08|3171|3171|3171.14|3171.14|3171|3171|0
1647597930000|2022-03-18 10:05:30|3170.94|3170.94|3170.77|3170.77|3170.94|3170.94|3170.77|3170.77|0
1647597940000|2022-03-18 10:05:40|3170.89|3170.89|3170.89|3170.89|3170.89|3170.89|3170.89|3170.89|0
1647597950000|2022-03-18 10:05:50|3171.05|3171.05|3170.77|3170.77|3171.05|3171.05|3170.72|3170.72|0
1647597960000|2022-03-18 10:06:00|3170.89|3170.89|3172.32|3172.32|3172.32|3172.32|3170.89|3170.89|0
1647597970000|2022-03-18 10:06:10|3172.48|3172.48|3173.09|3173.09|3173.09|3173.09|3172.48|3172.48|0
1647597980000|2022-03-18 10:06:20|3172.92|3172.92|3172.39|3172.39|3172.92|3172.92|3172.39|3172.39|0
1647597990000|2022-03-18 10:06:30|3172.28|3172.28|3172.06|3172.06|3172.28|3172.28|3172.06|3172.06|0
1647598000000|2022-03-18 10:06:40|3171.73|3171.73|3171.73|3171.73|3171.73|3171.73|3171.73|3171.73|0
1647598010000|2022-03-18 10:06:50|3171.57|3171.57|3171.57|3171.57|3171.57|3171.57|3171.57|3171.57|0
1647598020000|2022-03-18 10:07:00|3171.48|3171.48|3171.48|3171.48|3171.48|3171.48|3171.48|3171.48|0
1647598050000|2022-03-18 10:07:30|3171.61|3171.61|3171.78|3171.78|3171.78|3171.78|3171.61|3171.61|0
1647598070000|2022-03-18 10:07:50|3171.83|3171.83|3172.58|3172.58|3172.91|3172.91|3171.83|3171.83|0
1647598080000|2022-03-18 10:08:00|3172.44|3172.44|3172.24|3172.24|3172.53|3172.53|3172.24|3172.24|0
1647598090000|2022-03-18 10:08:10|3171.91|3171.91|3171.91|3171.91|3171.91|3171.91|3171.91|3171.91|0
1647598100000|2022-03-18 10:08:20|3171.95|3171.95|3171.96|3171.96|3171.96|3171.96|3171.95|3171.95|0
1647598120000|2022-03-18 10:08:40|3171.95|3171.95|3172.73|3172.73|3172.73|3172.73|3171.95|3171.95|0
1647598130000|2022-03-18 10:08:50|3172.78|3172.78|3174.85|3174.85|3174.85|3174.85|3172.78|3172.78|0
1647598140000|2022-03-18 10:09:00|3175.19|3175.19|3175.29|3175.29|3175.29|3175.29|3174.96|3174.96|0
1647598150000|2022-03-18 10:09:10|3175.19|3175.19|3175.24|3175.24|3175.24|3175.24|3175.1|3175.1|0
1647598160000|2022-03-18 10:09:20|3174.91|3174.91|3174.74|3174.74|3174.91|3174.91|3174.74|3174.74|0
1647598170000|2022-03-18 10:09:30|3174.58|3174.58|3174.38|3174.38|3174.58|3174.58|3174.27|3174.27|0
1647598180000|2022-03-18 10:09:40|3174.66|3174.66|3175.38|3175.38|3175.38|3175.38|3174.66|3174.66|0
1647598190000|2022-03-18 10:09:50|3175.21|3175.21|3175.73|3175.73|3175.79|3175.79|3175.04|3175.04|0
1647598500000|2022-03-18 10:15:00|3176.07|3176.07|3175.66|3175.66|3176.17|3176.17|3175.46|3175.46|0
1647598510000|2022-03-18 10:15:10|3175.45|3175.45|3175.02|3175.02|3175.74|3175.74|3175.02|3175.02|0
1647598520000|2022-03-18 10:15:20|3175.08|3175.08|3170.82|3170.82|3175.12|3175.12|3170.77|3170.77|0
1647598530000|2022-03-18 10:15:30|3170.49|3170.49|3171.34|3171.34|3171.51|3171.51|3169.55|3169.55|0
1647598540000|2022-03-18 10:15:40|3171.28|3171.28|3172.73|3172.73|3172.84|3172.84|3170.98|3170.98|0
1647598550000|2022-03-18 10:15:50|3172.78|3172.78|3171.06|3171.06|3172.78|3172.78|3171.06|3171.06|0
1647598560000|2022-03-18 10:16:00|3170.9|3170.9|3172.81|3172.81|3173.79|3173.79|3170.54|3170.54|0
1647598570000|2022-03-18 10:16:10|3172.84|3172.84|3174.09|3174.09|3174.09|3174.09|3172.67|3172.67|0
1647598580000|2022-03-18 10:16:20|3173.93|3173.93|3172.26|3172.26|3174.72|3174.72|3171.53|3171.53|0
1647598590000|2022-03-18 10:16:30|3172.39|3172.39|3169.88|3169.88|3172.86|3172.86|3169.88|3169.88|0
1647598600000|2022-03-18 10:16:40|3169.86|3169.86|3170.33|3170.33|3171.02|3171.02|3169.78|3169.78|0
1647598610000|2022-03-18 10:16:50|3170.39|3170.39|3171.34|3171.34|3172.68|3172.68|3170.39|3170.39|0
1647598620000|2022-03-18 10:17:00|3171.67|3171.67|3172.94|3172.94|3172.94|3172.94|3169.8|3169.8|0
1647598630000|2022-03-18 10:17:10|3172.81|3172.81|3171.46|3171.46|3172.89|3172.89|3170.79|3170.79|0
1647598640000|2022-03-18 10:17:20|3171.71|3171.71|3172.3|3172.3|3172.8|3172.8|3171.71|3171.71|0
1647598650000|2022-03-18 10:17:30|3172.25|3172.25|3172.88|3172.88|3172.88|3172.88|3172.18|3172.18|0
1647598660000|2022-03-18 10:17:40|3172.77|3172.77|3173.4|3173.4|3174.06|3174.06|3172.77|3172.77|0
1647598670000|2022-03-18 10:17:50|3172.9|3172.9|3172.87|3172.87|3172.99|3172.99|3172.73|3172.73|0
1647598680000|2022-03-18 10:18:00|3173.2|3173.2|3172.32|3172.32|3173.2|3173.2|3172.21|3172.21|0
1647598690000|2022-03-18 10:18:10|3172.38|3172.38|3171.59|3171.59|3172.51|3172.51|3171.59|3171.59|0
1647598700000|2022-03-18 10:18:20|3171.57|3171.57|3171.71|3171.71|3171.71|3171.71|3171.43|3171.43|0
1647598710000|2022-03-18 10:18:30|3171.6|3171.6|3172.09|3172.09|3172.17|3172.17|3171.56|3171.56|0
1647598720000|2022-03-18 10:18:40|3172.1|3172.1|3171.11|3171.11|3172.1|3172.1|3170.94|3170.94|0
1647598730000|2022-03-18 10:18:50|3170.84|3170.84|3170.8|3170.8|3170.89|3170.89|3170.8|3170.8|0
1647598740000|2022-03-18 10:19:00|3170.89|3170.89|3170.82|3170.82|3170.93|3170.93|3170.82|3170.82|0
1647598750000|2022-03-18 10:19:10|3169.95|3169.95|3169.03|3169.03|3169.95|3169.95|3169.03|3169.03|0
1647598760000|2022-03-18 10:19:20|3168|3168|3166.52|3166.52|3168|3168|3166.52|3166.52|0
1647598770000|2022-03-18 10:19:30|3166.57|3166.57|3167.19|3167.19|3167.19|3167.19|3166.57|3166.57|0
1647598780000|2022-03-18 10:19:40|3167.36|3167.36|3166.57|3166.57|3167.36|3167.36|3166.23|3166.23|0
1647598790000|2022-03-18 10:19:50|3166.34|3166.34|3166.19|3166.19|3166.34|3166.34|3165.46|3165.46|0
1647598800000|2022-03-18 10:20:00|3165.52|3165.52|3166.28|3166.28|3166.28|3166.28|3165.47|3165.47|0
1647598810000|2022-03-18 10:20:10|3166.25|3166.25|3168.21|3168.21|3168.21|3168.21|3166.14|3166.14|0
1647598820000|2022-03-18 10:20:20|3168.38|3168.38|3168.86|3168.86|3168.97|3168.97|3168.38|3168.38|0
1647598830000|2022-03-18 10:20:30|3168.53|3168.53|3168.97|3168.97|3168.97|3168.97|3168.36|3168.36|0
1647598840000|2022-03-18 10:20:40|3169.08|3169.08|3170.9|3170.9|3170.9|3170.9|3169.08|3169.08|0
1647598850000|2022-03-18 10:20:50|3170.84|3170.84|3171.77|3171.77|3171.86|3171.86|3170.84|3170.84|0
1647598860000|2022-03-18 10:21:00|3171.44|3171.44|3171|3171|3171.44|3171.44|3170.77|3170.77|0
1647598870000|2022-03-18 10:21:10|3171.09|3171.09|3170.22|3170.22|3171.16|3171.16|3170.22|3170.22|0
1647598880000|2022-03-18 10:21:20|3170.05|3170.05|3169.63|3169.63|3170.13|3170.13|3169.63|3169.63|0
1647598890000|2022-03-18 10:21:30|3169.36|3169.36|3168.41|3168.41|3169.36|3169.36|3168.41|3168.41|0
1647598900000|2022-03-18 10:21:40|3168.32|3168.32|3168.29|3168.29|3168.32|3168.32|3167.47|3167.47|0
1647598910000|2022-03-18 10:21:50|3168.8|3168.8|3168.3|3168.3|3168.8|3168.8|3168.3|3168.3|0
1647598920000|2022-03-18 10:22:00|3168.19|3168.19|3167.74|3167.74|3168.19|3168.19|3167.74|3167.74|0
1647598930000|2022-03-18 10:22:10|3167.85|3167.85|3167.98|3167.98|3167.98|3167.98|3167.79|3167.79|0
1647598940000|2022-03-18 10:22:20|3168.15|3168.15|3167.76|3167.76|3168.15|3168.15|3167.76|3167.76|0
1647598950000|2022-03-18 10:22:30|3168.1|3168.1|3168.26|3168.26|3168.37|3168.37|3168.09|3168.09|0
1647598960000|2022-03-18 10:22:40|3168.55|3168.55|3168.7|3168.7|3168.7|3168.7|3168.5|3168.5|0
1647598970000|2022-03-18 10:22:50|3168.19|3168.19|3168.31|3168.31|3168.31|3168.31|3168.19|3168.19|0
1647598980000|2022-03-18 10:23:00|3168.48|3168.48|3169.98|3169.98|3170.04|3170.04|3168.48|3168.48|0
1647598990000|2022-03-18 10:23:10|3170.14|3170.14|3169.81|3169.81|3170.14|3170.14|3169.81|3169.81|0
1647599000000|2022-03-18 10:23:20|3169.31|3169.31|3168.56|3168.56|3169.31|3169.31|3168.56|3168.56|0
1647599020000|2022-03-18 10:23:40|3168.45|3168.45|3168.2|3168.2|3168.45|3168.45|3168.06|3168.06|0
1647599030000|2022-03-18 10:23:50|3168.16|3168.16|3167.97|3167.97|3168.28|3168.28|3167.97|3167.97|0
1647599040000|2022-03-18 10:24:00|3167.96|3167.96|3168.3|3168.3|3168.43|3168.43|3167.93|3167.93|0
1647599050000|2022-03-18 10:24:10|3168.41|3168.41|3168.37|3168.37|3168.41|3168.41|3168.37|3168.37|0
1647599060000|2022-03-18 10:24:20|3168.2|3168.2|3167.93|3167.93|3168.2|3168.2|3167.78|3167.78|0
1647599070000|2022-03-18 10:24:30|3168.1|3168.1|3169.11|3169.11|3169.33|3169.33|3168.1|3168.1|0
1647599080000|2022-03-18 10:24:40|3168.94|3168.94|3168.94|3168.94|3168.94|3168.94|3168.94|3168.94|0
1647599090000|2022-03-18 10:24:50|3168.54|3168.54|3167.62|3167.62|3168.54|3168.54|3167.62|3167.62|0
1647599100000|2022-03-18 10:25:00|3167.68|3167.68|3167.97|3167.97|3168.36|3168.36|3167.68|3167.68|0
1647599110000|2022-03-18 10:25:10|3168.06|3168.06|3168.02|3168.02|3168.06|3168.06|3167.97|3167.97|0
1647599120000|2022-03-18 10:25:20|3167.68|3167.68|3167.68|3167.68|3167.68|3167.68|3167.68|3167.68|0
1647599130000|2022-03-18 10:25:30|3168.18|3168.18|3169.09|3169.09|3169.14|3169.14|3168.18|3168.18|0
1647599140000|2022-03-18 10:25:40|3169.21|3169.21|3169.21|3169.21|3169.21|3169.21|3169.21|3169.21|0
1647599150000|2022-03-18 10:25:50|3169.54|3169.54|3170.44|3170.44|3170.44|3170.44|3169.54|3169.54|0
1647599160000|2022-03-18 10:26:00|3170.11|3170.11|3169.55|3169.55|3170.11|3170.11|3169.23|3169.23|0
1647599170000|2022-03-18 10:26:10|3169.5|3169.5|3169.1|3169.1|3169.5|3169.5|3169.1|3169.1|0
1647599180000|2022-03-18 10:26:20|3169.27|3169.27|3169.1|3169.1|3169.44|3169.44|3169.1|3169.1|0
1647599190000|2022-03-18 10:26:30|3168.94|3168.94|3169.95|3169.95|3169.95|3169.95|3168.94|3168.94|0
1647599200000|2022-03-18 10:26:40|3169.84|3169.84|3170.09|3170.09|3170.09|3170.09|3169.84|3169.84|0
1647599210000|2022-03-18 10:26:50|3170.04|3170.04|3170.09|3170.09|3170.15|3170.15|3170.04|3170.04|0
1647599220000|2022-03-18 10:27:00|3170.18|3170.18|3169.93|3169.93|3170.18|3170.18|3169.93|3169.93|0
1647599230000|2022-03-18 10:27:10|3170.26|3170.26|3169.91|3169.91|3170.3|3170.3|3169.91|3169.91|0
1647599240000|2022-03-18 10:27:20|3169.63|3169.63|3169.46|3169.46|3169.63|3169.63|3169.46|3169.46|0
1647599250000|2022-03-18 10:27:30|3169.29|3169.29|3169.29|3169.29|3169.29|3169.29|3169.29|3169.29|0
1647599260000|2022-03-18 10:27:40|3169.46|3169.46|3168.52|3168.52|3169.46|3169.46|3168.52|3168.52|0
1647599280000|2022-03-18 10:28:00|3168.7|3168.7|3168.21|3168.21|3168.88|3168.88|3168.21|3168.21|0
1647599290000|2022-03-18 10:28:10|3168.05|3168.05|3167.97|3167.97|3168.38|3168.38|3167.97|3167.97|0
1647599300000|2022-03-18 10:28:20|3167.63|3167.63|3167.43|3167.43|3167.68|3167.68|3167.43|3167.43|0
1647599310000|2022-03-18 10:28:30|3167.35|3167.35|3167.85|3167.85|3168.01|3168.01|3167.35|3167.35|0
1647599320000|2022-03-18 10:28:40|3167.51|3167.51|3168.34|3168.34|3168.63|3168.63|3167.51|3167.51|0
1647599330000|2022-03-18 10:28:50|3168.23|3168.23|3166.99|3166.99|3168.23|3168.23|3166.93|3166.93|0
1647599340000|2022-03-18 10:29:00|3166.82|3166.82|3166.99|3166.99|3167.16|3167.16|3166.82|3166.82|0
1647599350000|2022-03-18 10:29:10|3166.82|3166.82|3166.98|3166.98|3166.98|3166.98|3166.37|3166.37|0
1647599360000|2022-03-18 10:29:20|3167.31|3167.31|3166.93|3166.93|3167.31|3167.31|3166.81|3166.81|0
1647599370000|2022-03-18 10:29:30|3166.75|3166.75|3166.25|3166.25|3166.75|3166.75|3166.25|3166.25|0
1647599380000|2022-03-18 10:29:40|3166.42|3166.42|3167.67|3167.67|3167.85|3167.85|3166.25|3166.25|0
1647599390000|2022-03-18 10:29:50|3167.83|3167.83|3169.52|3169.52|3169.52|3169.52|3167.83|3167.83|0
1647599400000|2022-03-18 10:30:00|3169.69|3169.69|3170.05|3170.05|3170.11|3170.11|3169.69|3169.69|0
1647599410000|2022-03-18 10:30:10|3170.22|3170.22|3170.36|3170.36|3170.56|3170.56|3170.08|3170.08|0
1647599420000|2022-03-18 10:30:20|3170.19|3170.19|3169.75|3169.75|3170.19|3170.19|3169.75|3169.75|0
1647599430000|2022-03-18 10:30:30|3169.7|3169.7|3169.13|3169.13|3169.7|3169.7|3169.13|3169.13|0
1647599440000|2022-03-18 10:30:40|3169.46|3169.46|3169.09|3169.09|3169.46|3169.46|3169.09|3169.09|0
1647599450000|2022-03-18 10:30:50|3169.53|3169.53|3169.62|3169.62|3169.65|3169.65|3169.23|3169.23|0
1647599460000|2022-03-18 10:31:00|3169.11|3169.11|3167.65|3167.65|3169.32|3169.32|3167.53|3167.53|0
1647599470000|2022-03-18 10:31:10|3167.99|3167.99|3167.93|3167.93|3167.99|3167.99|3167.93|3167.93|0
1647599480000|2022-03-18 10:31:20|3168.04|3168.04|3167.82|3167.82|3168.04|3168.04|3167.82|3167.82|0
1647599490000|2022-03-18 10:31:30|3167.92|3167.92|3168.44|3168.44|3168.44|3168.44|3167.92|3167.92|0
1647599500000|2022-03-18 10:31:40|3168.36|3168.36|3169.2|3169.2|3169.21|3169.21|3168.36|3168.36|0
1647599510000|2022-03-18 10:31:50|3169.19|3169.19|3169.32|3169.32|3169.48|3169.48|3169.19|3169.19|0
1647599520000|2022-03-18 10:32:00|3169.3|3169.3|3169.44|3169.44|3170.06|3170.06|3169.3|3169.3|0
1647599530000|2022-03-18 10:32:10|3169.11|3169.11|3169.1|3169.1|3169.18|3169.18|3169.01|3169.01|0
1647599540000|2022-03-18 10:32:20|3169.27|3169.27|3168.99|3168.99|3169.32|3169.32|3168.99|3168.99|0
1647599550000|2022-03-18 10:32:30|3168.94|3168.94|3169.59|3169.59|3169.59|3169.59|3168.94|3168.94|0
1647599560000|2022-03-18 10:32:40|3169.53|3169.53|3168.97|3168.97|3169.53|3169.53|3168.97|3168.97|0
1647599570000|2022-03-18 10:32:50|3168.63|3168.63|3168.92|3168.92|3168.98|3168.98|3168.63|3168.63|0
1647599580000|2022-03-18 10:33:00|3168.86|3168.86|3168.92|3168.92|3168.92|3168.92|3168.86|3168.86|0
1647599590000|2022-03-18 10:33:10|3168.76|3168.76|3168.37|3168.37|3168.76|3168.76|3168.31|3168.31|0
1647599600000|2022-03-18 10:33:20|3168.34|3168.34|3168.34|3168.34|3168.34|3168.34|3168.34|3168.34|0
1647599610000|2022-03-18 10:33:30|3168.09|3168.09|3166.43|3166.43|3168.09|3168.09|3166.43|3166.43|0
1647599620000|2022-03-18 10:33:40|3166.49|3166.49|3166.77|3166.77|3166.77|3166.77|3166.33|3166.33|0
1647599630000|2022-03-18 10:33:50|3167.16|3167.16|3167.46|3167.46|3167.46|3167.46|3167.16|3167.16|0
1647599640000|2022-03-18 10:34:00|3167.5|3167.5|3167.49|3167.49|3167.6|3167.6|3167.27|3167.27|0
1647599650000|2022-03-18 10:34:10|3167.65|3167.65|3168.19|3168.19|3168.19|3168.19|3167.53|3167.53|0
1647599660000|2022-03-18 10:34:20|3168.36|3168.36|3168.14|3168.14|3168.36|3168.36|3168.14|3168.14|0
1647599670000|2022-03-18 10:34:30|3168.37|3168.37|3168.09|3168.09|3168.37|3168.37|3168.09|3168.09|0
1647599680000|2022-03-18 10:34:40|3168.17|3168.17|3168.17|3168.17|3168.17|3168.17|3168.17|3168.17|0
1647599690000|2022-03-18 10:34:50|3168.64|3168.64|3168.91|3168.91|3168.91|3168.91|3168.64|3168.64|0
1647599700000|2022-03-18 10:35:00|3168.58|3168.58|3168.6|3168.6|3169.24|3169.24|3168.53|3168.53|0
1647599710000|2022-03-18 10:35:10|3168.52|3168.52|3168.94|3168.94|3168.94|3168.94|3168.44|3168.44|0
1647599720000|2022-03-18 10:35:20|3168.88|3168.88|3169.44|3169.44|3169.44|3169.44|3168.69|3168.69|0
1647599730000|2022-03-18 10:35:30|3169.49|3169.49|3170.05|3170.05|3170.05|3170.05|3169.49|3169.49|0
1647599740000|2022-03-18 10:35:40|3169.82|3169.82|3169.82|3169.82|3169.88|3169.88|3169.82|3169.82|0
1647599750000|2022-03-18 10:35:50|3169.99|3169.99|3170.51|3170.51|3170.51|3170.51|3169.96|3169.96|0
1647599760000|2022-03-18 10:36:00|3170.21|3170.21|3169.92|3169.92|3170.27|3170.27|3169.92|3169.92|0
1647599770000|2022-03-18 10:36:10|3169.97|3169.97|3170.58|3170.58|3170.58|3170.58|3169.97|3169.97|0
1647599780000|2022-03-18 10:36:20|3170.47|3170.47|3170.07|3170.07|3170.68|3170.68|3170.07|3170.07|0
1647599790000|2022-03-18 10:36:30|3170.05|3170.05|3169.9|3169.9|3170.06|3170.06|3169.9|3169.9|0
1647599800000|2022-03-18 10:36:40|3169.82|3169.82|3169.45|3169.45|3169.82|3169.82|3169.45|3169.45|0
1647599810000|2022-03-18 10:36:50|3169.54|3169.54|3170.38|3170.38|3170.41|3170.41|3169.54|3169.54|0
1647599820000|2022-03-18 10:37:00|3170.46|3170.46|3170.99|3170.99|3171.04|3171.04|3170.46|3170.46|0
1647599830000|2022-03-18 10:37:10|3170.45|3170.45|3171.67|3171.67|3171.67|3171.67|3169.73|3169.73|0
1647599840000|2022-03-18 10:37:20|3171.73|3171.73|3171.51|3171.51|3171.73|3171.73|3171.51|3171.51|0
1647599850000|2022-03-18 10:37:30|3171.84|3171.84|3171.09|3171.09|3171.84|3171.84|3171.09|3171.09|0
1647599860000|2022-03-18 10:37:40|3171.26|3171.26|3171.26|3171.26|3171.26|3171.26|3171.26|3171.26|0
1647599870000|2022-03-18 10:37:50|3171.21|3171.21|3170.92|3170.92|3171.21|3171.21|3169.72|3169.72|0
1647599880000|2022-03-18 10:38:00|3171.09|3171.09|3171.01|3171.01|3171.3|3171.3|3171.01|3171.01|0
1647599890000|2022-03-18 10:38:10|3170.96|3170.96|3170.35|3170.35|3170.96|3170.96|3170.35|3170.35|0
1647599900000|2022-03-18 10:38:20|3170.54|3170.54|3170.77|3170.77|3171.06|3171.06|3170.54|3170.54|0
1647599910000|2022-03-18 10:38:30|3170.44|3170.44|3170.44|3170.44|3170.44|3170.44|3170.44|3170.44|0
1647599930000|2022-03-18 10:38:50|3170.38|3170.38|3170.61|3170.61|3170.61|3170.61|3170.22|3170.22|0
1647599940000|2022-03-18 10:39:00|3170.44|3170.44|3170.71|3170.71|3170.71|3170.71|3170.44|3170.44|0
1647599950000|2022-03-18 10:39:10|3170.82|3170.82|3171.29|3171.29|3171.29|3171.29|3170.66|3170.66|0
1647599960000|2022-03-18 10:39:20|3171.17|3171.17|3171.28|3171.28|3171.28|3171.28|3171.17|3171.17|0
1647599980000|2022-03-18 10:39:40|3171.31|3171.31|3171.06|3171.06|3172.13|3172.13|3171.06|3171.06|0
1647599990000|2022-03-18 10:39:50|3171.17|3171.17|3171.34|3171.34|3171.67|3171.67|3171.01|3171.01|0
1647600000000|2022-03-18 10:40:00|3170.67|3170.67|3169.65|3169.65|3170.67|3170.67|3169.65|3169.65|0
1647600010000|2022-03-18 10:40:10|3170.05|3170.05|3170.11|3170.11|3170.11|3170.11|3170.05|3170.05|0
1647600020000|2022-03-18 10:40:20|3170.17|3170.17|3172.44|3172.44|3172.44|3172.44|3170.06|3170.06|0
1647600030000|2022-03-18 10:40:30|3172.11|3172.11|3171.88|3171.88|3172.11|3172.11|3171.88|3171.88|0
1647600040000|2022-03-18 10:40:40|3171.55|3171.55|3171.27|3171.27|3171.56|3171.56|3171.16|3171.16|0
1647600050000|2022-03-18 10:40:50|3171.28|3171.28|3171.26|3171.26|3171.6|3171.6|3171.09|3171.09|0
1647600060000|2022-03-18 10:41:00|3171.75|3171.75|3171.92|3171.92|3171.97|3171.97|3171.75|3171.75|0
1647600070000|2022-03-18 10:41:10|3172.25|3172.25|3172.25|3172.25|3172.25|3172.25|3172.25|3172.25|0
1647600080000|2022-03-18 10:41:20|3172.17|3172.17|3171.85|3171.85|3172.17|3172.17|3171.84|3171.84|0
1647600090000|2022-03-18 10:41:30|3172.08|3172.08|3172.7|3172.7|3172.71|3172.71|3171.93|3171.93|0
1647600100000|2022-03-18 10:41:40|3172.64|3172.64|3172.07|3172.07|3172.64|3172.64|3171.98|3171.98|0
1647600110000|2022-03-18 10:41:50|3172.23|3172.23|3172.33|3172.33|3172.49|3172.49|3172.23|3172.23|0
1647600120000|2022-03-18 10:42:00|3172.37|3172.37|3172.17|3172.17|3172.37|3172.37|3172.17|3172.17|0
1647600130000|2022-03-18 10:42:10|3172.2|3172.2|3172.06|3172.06|3172.2|3172.2|3171.96|3171.96|0
1647600140000|2022-03-18 10:42:20|3172.01|3172.01|3171.86|3171.86|3172.01|3172.01|3171.86|3171.86|0
1647600150000|2022-03-18 10:42:30|3171.2|3171.2|3170.98|3170.98|3171.2|3171.2|3170.98|3170.98|0
1647600160000|2022-03-18 10:42:40|3171.04|3171.04|3171.15|3171.15|3171.15|3171.15|3171.04|3171.04|0
1647600180000|2022-03-18 10:43:00|3171.26|3171.26|3171.54|3171.54|3171.54|3171.54|3171.15|3171.15|0
1647600190000|2022-03-18 10:43:10|3171.53|3171.53|3171.41|3171.41|3171.62|3171.62|3171.41|3171.41|0
1647600200000|2022-03-18 10:43:20|3171.46|3171.46|3171.58|3171.58|3171.74|3171.74|3171.35|3171.35|0
1647600210000|2022-03-18 10:43:30|3171.91|3171.91|3171.91|3171.91|3171.91|3171.91|3171.91|3171.91|0
1647600220000|2022-03-18 10:43:40|3171.74|3171.74|3172.56|3172.56|3172.6|3172.6|3170.85|3170.85|0
1647600230000|2022-03-18 10:43:50|3172.73|3172.73|3172.57|3172.57|3172.73|3172.73|3172.56|3172.56|0
1647600240000|2022-03-18 10:44:00|3172.62|3172.62|3172.68|3172.68|3172.69|3172.69|3172.58|3172.58|0
1647600250000|2022-03-18 10:44:10|3172.57|3172.57|3172.1|3172.1|3172.59|3172.59|3172.1|3172.1|0
1647600260000|2022-03-18 10:44:20|3172.08|3172.08|3169.62|3169.62|3172.08|3172.08|3169.62|3169.62|0
1647600270000|2022-03-18 10:44:30|3169.57|3169.57|3170.55|3170.55|3170.55|3170.55|3169.44|3169.44|0
1647600280000|2022-03-18 10:44:40|3170.57|3170.57|3170.07|3170.07|3170.57|3170.57|3170.07|3170.07|0
1647600290000|2022-03-18 10:44:50|3169.96|3169.96|3170.51|3170.51|3170.51|3170.51|3169.9|3169.9|0
1647600300000|2022-03-18 10:45:00|3170.62|3170.62|3170.54|3170.54|3170.62|3170.62|3170.54|3170.54|0
1647600310000|2022-03-18 10:45:10|3170.51|3170.51|3170.15|3170.15|3170.57|3170.57|3170.15|3170.15|0
1647600320000|2022-03-18 10:45:20|3170.36|3170.36|3170.86|3170.86|3170.86|3170.86|3170.36|3170.36|0
1647600330000|2022-03-18 10:45:30|3170.97|3170.97|3170.3|3170.3|3170.97|3170.97|3170.3|3170.3|0
1647600340000|2022-03-18 10:45:40|3170.38|3170.38|3168.69|3168.69|3170.38|3170.38|3168.69|3168.69|0
1647600350000|2022-03-18 10:45:50|3168.19|3168.19|3168.34|3168.34|3169.01|3169.01|3168.19|3168.19|0
1647600360000|2022-03-18 10:46:00|3168.23|3168.23|3168.53|3168.53|3168.64|3168.64|3168.23|3168.23|0
1647600370000|2022-03-18 10:46:10|3168.47|3168.47|3167.92|3167.92|3168.47|3168.47|3167.92|3167.92|0
1647600380000|2022-03-18 10:46:20|3167.93|3167.93|3167.76|3167.76|3167.93|3167.93|3167.76|3167.76|0
1647600390000|2022-03-18 10:46:30|3167.59|3167.59|3167.76|3167.76|3167.76|3167.76|3167.59|3167.59|0
1647600400000|2022-03-18 10:46:40|3167.77|3167.77|3167.77|3167.77|3167.77|3167.77|3167.77|3167.77|0
1647600410000|2022-03-18 10:46:50|3168.27|3168.27|3169.56|3169.56|3169.56|3169.56|3168.27|3168.27|0
1647600420000|2022-03-18 10:47:00|3169.89|3169.89|3170.99|3170.99|3171.16|3171.16|3169.89|3169.89|0
1647600430000|2022-03-18 10:47:10|3171|3171|3170.56|3170.56|3171|3171|3170.5|3170.5|0
1647600440000|2022-03-18 10:47:20|3170.33|3170.33|3170.21|3170.21|3170.34|3170.34|3170.21|3170.21|0
1647600450000|2022-03-18 10:47:30|3170.04|3170.04|3170.04|3170.04|3170.04|3170.04|3170.04|3170.04|0
1647600460000|2022-03-18 10:47:40|3170.03|3170.03|3169.44|3169.44|3170.03|3170.03|3169.38|3169.38|0
1647600470000|2022-03-18 10:47:50|3169.26|3169.26|3169.91|3169.91|3169.91|3169.91|3169.21|3169.21|0
1647600480000|2022-03-18 10:48:00|3169.8|3169.8|3169.62|3169.62|3169.8|3169.8|3169.62|3169.62|0
1647600490000|2022-03-18 10:48:10|3169.61|3169.61|3169.75|3169.75|3169.8|3169.8|3169.61|3169.61|0
1647600500000|2022-03-18 10:48:20|3169.97|3169.97|3170.05|3170.05|3170.05|3170.05|3169.88|3169.88|0
1647600510000|2022-03-18 10:48:30|3170.21|3170.21|3170.21|3170.21|3170.21|3170.21|3170.21|3170.21|0
1647600520000|2022-03-18 10:48:40|3170.39|3170.39|3169.93|3169.93|3170.39|3170.39|3169.89|3169.89|0
1647600530000|2022-03-18 10:48:50|3169.91|3169.91|3169.15|3169.15|3169.91|3169.91|3169.09|3169.09|0
1647600540000|2022-03-18 10:49:00|3169.09|3169.09|3168.98|3168.98|3169.15|3169.15|3168.87|3168.87|0
1647600550000|2022-03-18 10:49:10|3168.59|3168.59|3168.15|3168.15|3168.76|3168.76|3168.15|3168.15|0
1647600560000|2022-03-18 10:49:20|3168.26|3168.26|3168.79|3168.79|3168.83|3168.83|3168.26|3168.26|0
1647600570000|2022-03-18 10:49:30|3168.95|3168.95|3168.09|3168.09|3168.95|3168.95|3168.07|3168.07|0
1647600580000|2022-03-18 10:49:40|3168.03|3168.03|3167.82|3167.82|3168.03|3168.03|3167.82|3167.82|0
1647600590000|2022-03-18 10:49:50|3167.71|3167.71|3166.21|3166.21|3167.82|3167.82|3166.21|3166.21|0
1647600600000|2022-03-18 10:50:00|3166.63|3166.63|3166.11|3166.11|3167.02|3167.02|3165.65|3165.65|0
1647600610000|2022-03-18 10:50:10|3166.14|3166.14|3166.58|3166.58|3167.15|3167.15|3165.45|3165.45|0
1647600620000|2022-03-18 10:50:20|3166.75|3166.75|3166.27|3166.27|3166.94|3166.94|3166.27|3166.27|0
1647600630000|2022-03-18 10:50:30|3165.58|3165.58|3163.72|3163.72|3166.41|3166.41|3163.72|3163.72|0
1647600640000|2022-03-18 10:50:40|3163.56|3163.56|3162.13|3162.13|3163.56|3163.56|3161.58|3161.58|0
1647600650000|2022-03-18 10:50:50|3162.55|3162.55|3162.72|3162.72|3164.27|3164.27|3162.55|3162.55|0
1647600660000|2022-03-18 10:51:00|3162.92|3162.92|3163.42|3163.42|3163.58|3163.58|3162.26|3162.26|0
1647600670000|2022-03-18 10:51:10|3163.46|3163.46|3162.28|3162.28|3163.46|3163.46|3162.11|3162.11|0
1647600680000|2022-03-18 10:51:20|3162.36|3162.36|3163.02|3163.02|3163.98|3163.98|3162.1|3162.1|0
1647600690000|2022-03-18 10:51:30|3162.06|3162.06|3162.47|3162.47|3163.12|3163.12|3162.06|3162.06|0
1647600700000|2022-03-18 10:51:40|3162.53|3162.53|3163.62|3163.62|3163.78|3163.78|3162.36|3162.36|0
1647600710000|2022-03-18 10:51:50|3163.73|3163.73|3164.58|3164.58|3166.06|3166.06|3163.73|3163.73|0
1647600720000|2022-03-18 10:52:00|3164.12|3164.12|3164.7|3164.7|3164.7|3164.7|3163.8|3163.8|0
1647600730000|2022-03-18 10:52:10|3164.81|3164.81|3164.28|3164.28|3165.75|3165.75|3163.89|3163.89|0
1647600740000|2022-03-18 10:52:20|3164.34|3164.34|3164.2|3164.2|3165.54|3165.54|3164.2|3164.2|0
1647600750000|2022-03-18 10:52:30|3163.97|3163.97|3165.07|3165.07|3165.07|3165.07|3163.97|3163.97|0
1647600760000|2022-03-18 10:52:40|3165.4|3165.4|3163.25|3163.25|3165.55|3165.55|3163.24|3163.24|0
1647600770000|2022-03-18 10:52:50|3163.33|3163.33|3163.84|3163.84|3164.75|3164.75|3163.23|3163.23|0
1647600780000|2022-03-18 10:53:00|3163.02|3163.02|3164.64|3164.64|3164.96|3164.96|3162.78|3162.78|0
1647600790000|2022-03-18 10:53:10|3164.81|3164.81|3164.68|3164.68|3165.47|3165.47|3163.35|3163.35|0
1647600800000|2022-03-18 10:53:20|3164.73|3164.73|3163.04|3163.04|3165.46|3165.46|3163.04|3163.04|0
1647600810000|2022-03-18 10:53:30|3162.17|3162.17|3162.61|3162.61|3163|3163|3161.78|3161.78|0
1647600820000|2022-03-18 10:53:40|3162.66|3162.66|3163.67|3163.67|3164.28|3164.28|3162.26|3162.26|0
1647600830000|2022-03-18 10:53:50|3164.03|3164.03|3163.18|3163.18|3165.02|3165.02|3162.95|3162.95|0
1647600840000|2022-03-18 10:54:00|3162.92|3162.92|3163.05|3163.05|3163.07|3163.07|3162.48|3162.48|0
1647600850000|2022-03-18 10:54:10|3163.21|3163.21|3161.93|3161.93|3163.61|3163.61|3161.93|3161.93|0
1647600860000|2022-03-18 10:54:20|3162.1|3162.1|3161.51|3161.51|3162.76|3162.76|3161.51|3161.51|0
1647600870000|2022-03-18 10:54:30|3161.3|3161.3|3162.13|3162.13|3162.52|3162.52|3161.24|3161.24|0
1647600880000|2022-03-18 10:54:40|3162.22|3162.22|3161.82|3161.82|3162.55|3162.55|3161.14|3161.14|0
1647600890000|2022-03-18 10:54:50|3161.99|3161.99|3160.74|3160.74|3162.46|3162.46|3160.74|3160.74|0
1647600900000|2022-03-18 10:55:00|3159.96|3159.96|3160.46|3160.46|3160.76|3160.76|3159.96|3159.96|0
1647600910000|2022-03-18 10:55:10|3160.62|3160.62|3159.93|3159.93|3161.13|3161.13|3159.72|3159.72|0
1647600920000|2022-03-18 10:55:20|3159.99|3159.99|3159.91|3159.91|3161.84|3161.84|3159.87|3159.87|0
1647600930000|2022-03-18 10:55:30|3159.95|3159.95|3160.47|3160.47|3161.01|3161.01|3159.79|3159.79|0
1647600940000|2022-03-18 10:55:40|3159.97|3159.97|3160.61|3160.61|3160.61|3160.61|3159.39|3159.39|0
1647600950000|2022-03-18 10:55:50|3160.45|3160.45|3161.13|3161.13|3162.37|3162.37|3160.39|3160.39|0
1647600960000|2022-03-18 10:56:00|3160.07|3160.07|3162.06|3162.06|3162.06|3162.06|3159.94|3159.94|0
1647600970000|2022-03-18 10:56:10|3161.89|3161.89|3161.01|3161.01|3162.22|3162.22|3160.27|3160.27|0
1647600980000|2022-03-18 10:56:20|3161.05|3161.05|3161.98|3161.98|3163.08|3163.08|3161.05|3161.05|0
1647600990000|2022-03-18 10:56:30|3161.32|3161.32|3163.94|3163.94|3163.96|3163.96|3161.04|3161.04|0
1647601000000|2022-03-18 10:56:40|3163.92|3163.92|3162.97|3162.97|3163.96|3163.96|3162.3|3162.3|0
1647601010000|2022-03-18 10:56:50|3163.31|3163.31|3162.9|3162.9|3164.87|3164.87|3162.4|3162.4|0
1647601020000|2022-03-18 10:57:00|3162.16|3162.16|3162.67|3162.67|3162.75|3162.75|3162.01|3162.01|0
1647601030000|2022-03-18 10:57:10|3162.5|3162.5|3163.31|3163.31|3163.32|3163.32|3161.89|3161.89|0
1647601040000|2022-03-18 10:57:20|3163.63|3163.63|3163.43|3163.43|3164.5|3164.5|3163.05|3163.05|0
1647601050000|2022-03-18 10:57:30|3163.24|3163.24|3162.02|3162.02|3163.35|3163.35|3162.02|3162.02|0
1647601060000|2022-03-18 10:57:40|3162.53|3162.53|3162.69|3162.69|3163.26|3163.26|3161.42|3161.42|0
1647601070000|2022-03-18 10:57:50|3163.03|3163.03|3162.34|3162.34|3163.44|3163.44|3162.1|3162.1|0
1647601080000|2022-03-18 10:58:00|3161.85|3161.85|3162.14|3162.14|3162.64|3162.64|3161.21|3161.21|0
1647601090000|2022-03-18 10:58:10|3162.31|3162.31|3161.71|3161.71|3163.15|3163.15|3161.1|3161.1|0
1647601100000|2022-03-18 10:58:20|3161.78|3161.78|3163.13|3163.13|3164.31|3164.31|3161.78|3161.78|0
1647601110000|2022-03-18 10:58:30|3162.15|3162.15|3163.88|3163.88|3163.93|3163.93|3161.91|3161.91|0
1647601120000|2022-03-18 10:58:40|3164.05|3164.05|3162.95|3162.95|3164.52|3164.52|3162.52|3162.52|0
1647601130000|2022-03-18 10:58:50|3162.45|3162.45|3161.89|3161.89|3163.92|3163.92|3161.89|3161.89|0
1647601140000|2022-03-18 10:59:00|3161.66|3161.66|3162.07|3162.07|3162.55|3162.55|3161.27|3161.27|0
1647601150000|2022-03-18 10:59:10|3162.41|3162.41|3160.97|3160.97|3163.06|3163.06|3160.94|3160.94|0
1647601160000|2022-03-18 10:59:20|3160.92|3160.92|3159.92|3159.92|3161.94|3161.94|3159.92|3159.92|0
1647601170000|2022-03-18 10:59:30|3160.22|3160.22|3160.88|3160.88|3161.37|3161.37|3160.22|3160.22|0
1647601180000|2022-03-18 10:59:40|3160.91|3160.91|3160.44|3160.44|3161.93|3161.93|3159.89|3159.89|0
1647601190000|2022-03-18 10:59:50|3160.49|3160.49|3159.48|3159.48|3161.28|3161.28|3159.48|3159.48|0
1647601200000|2022-03-18 11:00:00|3159.15|3159.15|3161.08|3161.08|3161.91|3161.91|3159|3159|0
1647601210000|2022-03-18 11:00:10|3161.58|3161.58|3163.97|3163.97|3163.99|3163.99|3161.58|3161.58|0
1647601220000|2022-03-18 11:00:20|3164.13|3164.13|3165|3165|3165|3165|3164.13|3164.13|0
1647601230000|2022-03-18 11:00:30|3165.11|3165.11|3166.73|3166.73|3166.73|3166.73|3165.11|3165.11|0
1647601240000|2022-03-18 11:00:40|3166.52|3166.52|3165.98|3165.98|3166.52|3166.52|3165.2|3165.2|0
1647601250000|2022-03-18 11:00:50|3166.26|3166.26|3168.74|3168.74|3168.74|3168.74|3166.26|3166.26|0
1647601260000|2022-03-18 11:01:00|3168.58|3168.58|3169.36|3169.36|3169.36|3169.36|3168.18|3168.18|0
1647601270000|2022-03-18 11:01:10|3169.54|3169.54|3166.62|3166.62|3169.54|3169.54|3166.62|3166.62|0
1647601280000|2022-03-18 11:01:20|3167.12|3167.12|3166.62|3166.62|3167.24|3167.24|3166.62|3166.62|0
1647601290000|2022-03-18 11:01:30|3166.96|3166.96|3166.75|3166.75|3167.45|3167.45|3166.75|3166.75|0
1647601300000|2022-03-18 11:01:40|3166.71|3166.71|3166.6|3166.6|3166.71|3166.71|3166.49|3166.49|0
1647601310000|2022-03-18 11:01:50|3166.93|3166.93|3166.95|3166.95|3167.18|3167.18|3166.6|3166.6|0
1647601320000|2022-03-18 11:02:00|3167.12|3167.12|3167.71|3167.71|3168.37|3168.37|3167.12|3167.12|0
1647601330000|2022-03-18 11:02:10|3168.04|3168.04|3169.22|3169.22|3169.22|3169.22|3167.76|3167.76|0
1647601340000|2022-03-18 11:02:20|3169.12|3169.12|3169.77|3169.77|3169.77|3169.77|3168.9|3168.9|0
1647601350000|2022-03-18 11:02:30|3169.59|3169.59|3167.52|3167.52|3169.59|3169.59|3167.52|3167.52|0
1647601360000|2022-03-18 11:02:40|3167.35|3167.35|3167.09|3167.09|3167.35|3167.35|3167.09|3167.09|0
1647601370000|2022-03-18 11:02:50|3166.8|3166.8|3167.73|3167.73|3167.84|3167.84|3166.8|3166.8|0
1647601380000|2022-03-18 11:03:00|3167.4|3167.4|3167.55|3167.55|3168.23|3168.23|3167.28|3167.28|0
1647601390000|2022-03-18 11:03:10|3167.49|3167.49|3166.5|3166.5|3167.49|3167.49|3166.5|3166.5|0
1647601400000|2022-03-18 11:03:20|3166.44|3166.44|3166.16|3166.16|3166.5|3166.5|3166.16|3166.16|0
1647601410000|2022-03-18 11:03:30|3166.11|3166.11|3167.48|3167.48|3167.48|3167.48|3166.11|3166.11|0
1647601420000|2022-03-18 11:03:40|3167.53|3167.53|3170.26|3170.26|3170.26|3170.26|3167.53|3167.53|0
1647601430000|2022-03-18 11:03:50|3170.59|3170.59|3170.59|3170.59|3170.92|3170.92|3170.59|3170.59|0
1647601440000|2022-03-18 11:04:00|3170.76|3170.76|3169.64|3169.64|3171.36|3171.36|3169.64|3169.64|0
1647601450000|2022-03-18 11:04:10|3169.7|3169.7|3170.19|3170.19|3170.19|3170.19|3169.7|3169.7|0
1647601460000|2022-03-18 11:04:20|3170.36|3170.36|3170.36|3170.36|3170.36|3170.36|3170.36|3170.36|0
1647601470000|2022-03-18 11:04:30|3170.59|3170.59|3171.02|3171.02|3171.19|3171.19|3170.59|3170.59|0
1647601480000|2022-03-18 11:04:40|3170.63|3170.63|3168.13|3168.13|3170.63|3170.63|3168.09|3168.09|0
1647601490000|2022-03-18 11:04:50|3168.22|3168.22|3168.09|3168.09|3168.22|3168.22|3168.05|3168.05|0
1647601500000|2022-03-18 11:05:00|3167.98|3167.98|3167.86|3167.86|3168.14|3168.14|3167.86|3167.86|0
1647601510000|2022-03-18 11:05:10|3167.93|3167.93|3168.38|3168.38|3168.38|3168.38|3167.89|3167.89|0
1647601520000|2022-03-18 11:05:20|3168.88|3168.88|3168.82|3168.82|3169.37|3169.37|3168.46|3168.46|0
1647601530000|2022-03-18 11:05:30|3168.99|3168.99|3168.71|3168.71|3169.05|3169.05|3168.71|3168.71|0
1647601540000|2022-03-18 11:05:40|3169.12|3169.12|3168.15|3168.15|3169.2|3169.2|3168.15|3168.15|0
1647601550000|2022-03-18 11:05:50|3167.77|3167.77|3167.19|3167.19|3167.77|3167.77|3167.19|3167.19|0
1647601560000|2022-03-18 11:06:00|3167.25|3167.25|3167.22|3167.22|3167.27|3167.27|3167.22|3167.22|0
1647601570000|2022-03-18 11:06:10|3167.05|3167.05|3165.81|3165.81|3167.05|3167.05|3165.48|3165.48|0
1647601580000|2022-03-18 11:06:20|3165.75|3165.75|3166.18|3166.18|3166.18|3166.18|3165.68|3165.68|0
1647601590000|2022-03-18 11:06:30|3165.32|3165.32|3164.77|3164.77|3165.32|3165.32|3164.77|3164.77|0
1647601600000|2022-03-18 11:06:40|3164.27|3164.27|3164.13|3164.13|3164.63|3164.63|3164.13|3164.13|0
1647601610000|2022-03-18 11:06:50|3164.19|3164.19|3164.59|3164.59|3164.59|3164.59|3163.63|3163.63|0
1647601620000|2022-03-18 11:07:00|3164.42|3164.42|3167.79|3167.79|3167.79|3167.79|3164.42|3164.42|0
1647601630000|2022-03-18 11:07:10|3167.62|3167.62|3166.84|3166.84|3168.24|3168.24|3166.84|3166.84|0
1647601640000|2022-03-18 11:07:20|3166.96|3166.96|3166.54|3166.54|3167.04|3167.04|3166.54|3166.54|0
1647601650000|2022-03-18 11:07:30|3165.94|3165.94|3164.12|3164.12|3165.94|3165.94|3164.12|3164.12|0
1647601660000|2022-03-18 11:07:40|3163.96|3163.96|3163.62|3163.62|3163.96|3163.96|3163.62|3163.62|0
1647601670000|2022-03-18 11:07:50|3163.79|3163.79|3162.78|3162.78|3163.98|3163.98|3162.44|3162.44|0
1647601680000|2022-03-18 11:08:00|3162.45|3162.45|3161.55|3161.55|3162.45|3162.45|3161.55|3161.55|0
1647601690000|2022-03-18 11:08:10|3161.88|3161.88|3162.56|3162.56|3162.56|3162.56|3161.88|3161.88|0
1647601700000|2022-03-18 11:08:20|3162.39|3162.39|3161.34|3161.34|3162.39|3162.39|3161.34|3161.34|0
1647601710000|2022-03-18 11:08:30|3161.56|3161.56|3161.29|3161.29|3161.56|3161.56|3161.29|3161.29|0
1647601720000|2022-03-18 11:08:40|3161.56|3161.56|3161.39|3161.39|3161.56|3161.56|3161.39|3161.39|0
1647601730000|2022-03-18 11:08:50|3161.66|3161.66|3162.27|3162.27|3162.28|3162.28|3161.66|3161.66|0
1647601740000|2022-03-18 11:09:00|3162.44|3162.44|3164.52|3164.52|3164.69|3164.69|3162.44|3162.44|0
1647601750000|2022-03-18 11:09:10|3164.4|3164.4|3164.96|3164.96|3164.96|3164.96|3164.4|3164.4|0
1647601760000|2022-03-18 11:09:20|3164.8|3164.8|3163.94|3163.94|3164.8|3164.8|3163.91|3163.91|0
1647601770000|2022-03-18 11:09:30|3163.89|3163.89|3163.89|3163.89|3163.89|3163.89|3163.89|3163.89|0
1647601780000|2022-03-18 11:09:40|3163.99|3163.99|3164.66|3164.66|3164.66|3164.66|3163.99|3163.99|0
1647601790000|2022-03-18 11:09:50|3164.74|3164.74|3164.74|3164.74|3164.74|3164.74|3164.74|3164.74|0
1647601800000|2022-03-18 11:10:00|3165.08|3165.08|3165.41|3165.41|3165.74|3165.74|3165.08|3165.08|0
1647601810000|2022-03-18 11:10:10|3165.51|3165.51|3165.23|3165.23|3165.69|3165.69|3164.84|3164.84|0
1647601820000|2022-03-18 11:10:20|3165.12|3165.12|3162.89|3162.89|3165.12|3165.12|3162.75|3162.75|0
1647601830000|2022-03-18 11:10:30|3161.94|3161.94|3160.5|3160.5|3161.98|3161.98|3160.5|3160.5|0
1647601840000|2022-03-18 11:10:40|3160.67|3160.67|3159.95|3159.95|3160.67|3160.67|3159.88|3159.88|0
1647601850000|2022-03-18 11:10:50|3160.45|3160.45|3160.53|3160.53|3160.53|3160.53|3160.28|3160.28|0
1647601860000|2022-03-18 11:11:00|3160.2|3160.2|3160.54|3160.54|3160.65|3160.65|3160.03|3160.03|0
1647601870000|2022-03-18 11:11:10|3160.51|3160.51|3160.84|3160.84|3160.84|3160.84|3160.26|3160.26|0
1647601880000|2022-03-18 11:11:20|3161.34|3161.34|3162.58|3162.58|3162.91|3162.91|3161.34|3161.34|0
1647601890000|2022-03-18 11:11:30|3162.17|3162.17|3162.45|3162.45|3162.45|3162.45|3162.17|3162.17|0
1647601900000|2022-03-18 11:11:40|3162.6|3162.6|3162.44|3162.44|3162.6|3162.6|3162.44|3162.44|0
1647601910000|2022-03-18 11:11:50|3162.37|3162.37|3162.06|3162.06|3162.37|3162.37|3162.06|3162.06|0
1647601920000|2022-03-18 11:12:00|3162.28|3162.28|3162.58|3162.58|3162.58|3162.58|3162.28|3162.28|0
1647601930000|2022-03-18 11:12:10|3162.74|3162.74|3163.08|3163.08|3163.14|3163.14|3162.74|3162.74|0
1647601940000|2022-03-18 11:12:20|3163.39|3163.39|3163.9|3163.9|3163.9|3163.9|3163.36|3163.36|0
1647601950000|2022-03-18 11:12:30|3164.12|3164.12|3165.73|3165.73|3166.29|3166.29|3164.12|3164.12|0
1647601960000|2022-03-18 11:12:40|3165.62|3165.62|3165.64|3165.64|3165.64|3165.64|3165.62|3165.62|0
1647601970000|2022-03-18 11:12:50|3165.31|3165.31|3165.8|3165.8|3165.8|3165.8|3165.31|3165.31|0
1647601980000|2022-03-18 11:13:00|3165.75|3165.75|3166.41|3166.41|3166.41|3166.41|3165.75|3165.75|0
1647601990000|2022-03-18 11:13:10|3166.13|3166.13|3165.8|3165.8|3166.13|3166.13|3165.8|3165.8|0
1647602000000|2022-03-18 11:13:20|3165.86|3165.86|3165.86|3165.86|3165.86|3165.86|3165.86|3165.86|0
1647602010000|2022-03-18 11:13:30|3166.1|3166.1|3166.16|3166.16|3166.16|3166.16|3166.1|3166.1|0
1647602020000|2022-03-18 11:13:40|3166.33|3166.33|3167.02|3167.02|3167.02|3167.02|3166.33|3166.33|0
1647602030000|2022-03-18 11:13:50|3166.86|3166.86|3166.63|3166.63|3166.91|3166.91|3166.41|3166.41|0
1647602040000|2022-03-18 11:14:00|3166.79|3166.79|3167.67|3167.67|3167.67|3167.67|3166.79|3166.79|0
1647602050000|2022-03-18 11:14:10|3167.34|3167.34|3167.23|3167.23|3167.34|3167.34|3167.23|3167.23|0
1647602060000|2022-03-18 11:14:20|3167.33|3167.33|3167.33|3167.33|3167.33|3167.33|3167.33|3167.33|0
1647602070000|2022-03-18 11:14:30|3167.32|3167.32|3167.32|3167.32|3167.49|3167.49|3167.32|3167.32|0
1647602080000|2022-03-18 11:14:40|3167.49|3167.49|3167.49|3167.49|3167.49|3167.49|3167.49|3167.49|0
1647602090000|2022-03-18 11:14:50|3167.54|3167.54|3167.43|3167.43|3167.54|3167.54|3167.43|3167.43|0
1647602110000|2022-03-18 11:15:10|3167.51|3167.51|3167.18|3167.18|3167.51|3167.51|3167.18|3167.18|0
1647602120000|2022-03-18 11:15:20|3167.07|3167.07|3167.13|3167.13|3167.13|3167.13|3167.02|3167.02|0
1647602130000|2022-03-18 11:15:30|3167.41|3167.41|3168.12|3168.12|3168.12|3168.12|3167.41|3167.41|0
1647602140000|2022-03-18 11:15:40|3168.18|3168.18|3167.51|3167.51|3168.18|3168.18|3167.51|3167.51|0
1647602150000|2022-03-18 11:15:50|3168.01|3168.01|3167.67|3167.67|3168.01|3168.01|3167.67|3167.67|0
1647602160000|2022-03-18 11:16:00|3167.34|3167.34|3166.7|3166.7|3167.34|3167.34|3166.7|3166.7|0
1647602170000|2022-03-18 11:16:10|3166.87|3166.87|3166.71|3166.71|3166.87|3166.87|3166.71|3166.71|0
1647602180000|2022-03-18 11:16:20|3167.04|3167.04|3167.15|3167.15|3167.15|3167.15|3167.04|3167.04|0
1647602200000|2022-03-18 11:16:40|3167.14|3167.14|3167.36|3167.36|3167.36|3167.36|3167.11|3167.11|0
1647602210000|2022-03-18 11:16:50|3167.2|3167.2|3167.2|3167.2|3167.2|3167.2|3167.2|3167.2|0
1647602220000|2022-03-18 11:17:00|3167.25|3167.25|3167.28|3167.28|3167.48|3167.48|3167.25|3167.25|0
1647602230000|2022-03-18 11:17:10|3167.62|3167.62|3167.93|3167.93|3167.93|3167.93|3167.62|3167.62|0
1647602240000|2022-03-18 11:17:20|3167.76|3167.76|3167.65|3167.65|3167.76|3167.76|3167.65|3167.65|0
1647602250000|2022-03-18 11:17:30|3167.77|3167.77|3168.37|3168.37|3168.74|3168.74|3167.7|3167.7|0
1647602260000|2022-03-18 11:17:40|3168.41|3168.41|3168.33|3168.33|3168.41|3168.41|3168.33|3168.33|0
1647602270000|2022-03-18 11:17:50|3168.34|3168.34|3168.6|3168.6|3168.6|3168.6|3168.34|3168.34|0
1647602280000|2022-03-18 11:18:00|3168.61|3168.61|3168.61|3168.61|3168.61|3168.61|3168.61|3168.61|0
1647602290000|2022-03-18 11:18:10|3168.62|3168.62|3168.72|3168.72|3168.83|3168.83|3168.51|3168.51|0
1647602300000|2022-03-18 11:18:20|3168.74|3168.74|3168.71|3168.71|3168.74|3168.74|3168.71|3168.71|0
1647602310000|2022-03-18 11:18:30|3168.69|3168.69|3168.59|3168.59|3168.75|3168.75|3168.53|3168.53|0
1647602320000|2022-03-18 11:18:40|3168.64|3168.64|3168.97|3168.97|3168.97|3168.97|3168.64|3168.64|0
1647602330000|2022-03-18 11:18:50|3169|3169|3168.96|3168.96|3169.01|3169.01|3168.96|3168.96|0
1647602340000|2022-03-18 11:19:00|3169.36|3169.36|3168.36|3168.36|3169.36|3169.36|3168.36|3168.36|0
1647602350000|2022-03-18 11:19:10|3168.32|3168.32|3168.32|3168.32|3168.32|3168.32|3168.32|3168.32|0
1647602360000|2022-03-18 11:19:20|3168.22|3168.22|3168.13|3168.13|3168.22|3168.22|3167.85|3167.85|0
1647602370000|2022-03-18 11:19:30|3168.12|3168.12|3167.26|3167.26|3168.12|3168.12|3167.26|3167.26|0
1647602380000|2022-03-18 11:19:40|3166.93|3166.93|3165.98|3165.98|3166.93|3166.93|3165.98|3165.98|0
1647602390000|2022-03-18 11:19:50|3166.15|3166.15|3166.29|3166.29|3166.29|3166.29|3165.92|3165.92|0
1647602400000|2022-03-18 11:20:00|3166.31|3166.31|3166.33|3166.33|3166.33|3166.33|3166.31|3166.31|0
1647602410000|2022-03-18 11:20:10|3166.35|3166.35|3166.79|3166.79|3166.79|3166.79|3166.35|3166.35|0
1647602420000|2022-03-18 11:20:20|3166.9|3166.9|3167.6|3167.6|3168.1|3168.1|3166.9|3166.9|0
1647602440000|2022-03-18 11:20:40|3167.77|3167.77|3167.77|3167.77|3167.77|3167.77|3167.77|3167.77|0
1647602460000|2022-03-18 11:21:00|3168.03|3168.03|3168.19|3168.19|3168.2|3168.2|3168.03|3168.03|0
1647602480000|2022-03-18 11:21:20|3168.13|3168.13|3168.13|3168.13|3168.13|3168.13|3168.13|3168.13|0
1647602490000|2022-03-18 11:21:30|3168.1|3168.1|3168.1|3168.1|3168.1|3168.1|3168.1|3168.1|0
1647602500000|2022-03-18 11:21:40|3168.44|3168.44|3169.09|3169.09|3169.26|3169.26|3168.44|3168.44|0
1647602510000|2022-03-18 11:21:50|3168.98|3168.98|3169.21|3169.21|3169.21|3169.21|3168.77|3168.77|0
1647602520000|2022-03-18 11:22:00|3169.27|3169.27|3169.75|3169.75|3169.75|3169.75|3169.27|3169.27|0
1647602530000|2022-03-18 11:22:10|3169.59|3169.59|3169.61|3169.61|3169.61|3169.61|3169.59|3169.59|0
1647602540000|2022-03-18 11:22:20|3169.44|3169.44|3169.47|3169.47|3169.47|3169.47|3169.19|3169.19|0
1647602550000|2022-03-18 11:22:30|3169.36|3169.36|3169.36|3169.36|3169.36|3169.36|3169.36|3169.36|0
1647602560000|2022-03-18 11:22:40|3169.38|3169.38|3169.55|3169.55|3169.55|3169.55|3169.38|3169.38|0
1647602570000|2022-03-18 11:22:50|3169.44|3169.44|3169.44|3169.44|3169.44|3169.44|3169.44|3169.44|0
1647602580000|2022-03-18 11:23:00|3169.38|3169.38|3169.05|3169.05|3169.38|3169.38|3169.05|3169.05|0
1647602590000|2022-03-18 11:23:10|3169.08|3169.08|3168.61|3168.61|3169.08|3169.08|3168.61|3168.61|0
1647602600000|2022-03-18 11:23:20|3168.36|3168.36|3166.87|3166.87|3168.36|3168.36|3166.87|3166.87|0
1647602610000|2022-03-18 11:23:30|3167.04|3167.04|3166.88|3166.88|3167.04|3167.04|3166.86|3166.86|0
1647602620000|2022-03-18 11:23:40|3166.91|3166.91|3167.74|3167.74|3167.74|3167.74|3166.91|3166.91|0
1647602630000|2022-03-18 11:23:50|3167.63|3167.63|3167.28|3167.28|3167.63|3167.63|3167.28|3167.28|0
1647602640000|2022-03-18 11:24:00|3167.39|3167.39|3167.3|3167.3|3167.51|3167.51|3167.19|3167.19|0
1647602650000|2022-03-18 11:24:10|3167.31|3167.31|3167.69|3167.69|3167.74|3167.74|3167.31|3167.31|0
1647602660000|2022-03-18 11:24:20|3167.65|3167.65|3167.7|3167.7|3167.7|3167.7|3167.65|3167.65|0
1647602680000|2022-03-18 11:24:40|3167.72|3167.72|3167.22|3167.22|3167.72|3167.72|3167.22|3167.22|0
1647602690000|2022-03-18 11:24:50|3167.19|3167.19|3167.19|3167.19|3167.19|3167.19|3167.19|3167.19|0
1647602700000|2022-03-18 11:25:00|3167.25|3167.25|3167.7|3167.7|3167.7|3167.7|3167.25|3167.25|0
1647602710000|2022-03-18 11:25:10|3167.82|3167.82|3167.82|3167.82|3167.82|3167.82|3167.82|3167.82|0
1647602720000|2022-03-18 11:25:20|3167.98|3167.98|3168.17|3168.17|3168.17|3168.17|3167.98|3167.98|0
1647602730000|2022-03-18 11:25:30|3168.35|3168.35|3169.57|3169.57|3169.57|3169.57|3168.11|3168.11|0
1647602740000|2022-03-18 11:25:40|3169.6|3169.6|3169.46|3169.46|3169.6|3169.6|3169.46|3169.46|0
1647602750000|2022-03-18 11:25:50|3169.48|3169.48|3169.5|3169.5|3169.5|3169.5|3169.48|3169.48|0
1647602760000|2022-03-18 11:26:00|3169.48|3169.48|3169.36|3169.36|3169.5|3169.5|3169.36|3169.36|0
1647602770000|2022-03-18 11:26:10|3169.34|3169.34|3169.2|3169.2|3169.34|3169.34|3169.03|3169.03|0
1647602780000|2022-03-18 11:26:20|3169.25|3169.25|3169.16|3169.16|3169.25|3169.25|3169.09|3169.09|0
1647602790000|2022-03-18 11:26:30|3169.33|3169.33|3169.38|3169.38|3169.38|3169.38|3169.33|3169.33|0
1647602800000|2022-03-18 11:26:40|3169.41|3169.41|3170.7|3170.7|3170.7|3170.7|3169.41|3169.41|0
1647602810000|2022-03-18 11:26:50|3170.53|3170.53|3170.53|3170.53|3170.58|3170.58|3170.53|3170.53|0
1647602820000|2022-03-18 11:27:00|3170.56|3170.56|3170.51|3170.51|3170.56|3170.56|3170.51|3170.51|0
1647602830000|2022-03-18 11:27:10|3170.6|3170.6|3169.67|3169.67|3170.6|3170.6|3169.62|3169.62|0
1647602840000|2022-03-18 11:27:20|3169.89|3169.89|3169.89|3169.89|3169.89|3169.89|3169.89|3169.89|0
1647602850000|2022-03-18 11:27:30|3170.07|3170.07|3170.07|3170.07|3170.07|3170.07|3170.07|3170.07|0
1647602860000|2022-03-18 11:27:40|3170.09|3170.09|3170.1|3170.1|3170.12|3170.12|3170.09|3170.09|0
1647602870000|2022-03-18 11:27:50|3170.07|3170.07|3169.61|3169.61|3170.07|3170.07|3169.61|3169.61|0
1647602880000|2022-03-18 11:28:00|3169.44|3169.44|3169.22|3169.22|3169.69|3169.69|3169.22|3169.22|0
1647602890000|2022-03-18 11:28:10|3169.33|3169.33|3169.29|3169.29|3169.46|3169.46|3169.27|3169.27|0
1647602900000|2022-03-18 11:28:20|3169.06|3169.06|3168.69|3168.69|3169.06|3169.06|3168.69|3168.69|0
1647602910000|2022-03-18 11:28:30|3168.74|3168.74|3167.04|3167.04|3168.9|3168.9|3167.04|3167.04|0
1647602920000|2022-03-18 11:28:40|3167.02|3167.02|3167.29|3167.29|3167.29|3167.29|3166.99|3166.99|0
1647602930000|2022-03-18 11:28:50|3167.46|3167.46|3168.96|3168.96|3168.96|3168.96|3167.46|3167.46|0
1647602940000|2022-03-18 11:29:00|3168.98|3168.98|3170.29|3170.29|3170.4|3170.4|3168.98|3168.98|0
1647602950000|2022-03-18 11:29:10|3170.35|3170.35|3170.24|3170.24|3170.35|3170.35|3170.23|3170.23|0
1647602960000|2022-03-18 11:29:20|3169.89|3169.89|3169.94|3169.94|3169.94|3169.94|3169.89|3169.89|0
1647602970000|2022-03-18 11:29:30|3169.89|3169.89|3170.51|3170.51|3170.68|3170.68|3169.89|3169.89|0
1647602980000|2022-03-18 11:29:40|3170.35|3170.35|3170.18|3170.18|3170.35|3170.35|3170.01|3170.01|0
1647602990000|2022-03-18 11:29:50|3170.06|3170.06|3170.31|3170.31|3170.31|3170.31|3170.06|3170.06|0
1647603000000|2022-03-18 11:30:00|3170.36|3170.36|3170.91|3170.91|3171.02|3171.02|3170.36|3170.36|0
1647603010000|2022-03-18 11:30:10|3170.85|3170.85|3170.97|3170.97|3170.97|3170.97|3170.69|3170.69|0
1647603020000|2022-03-18 11:30:20|3170.8|3170.8|3170.92|3170.92|3170.92|3170.92|3170.8|3170.8|0
1647603030000|2022-03-18 11:30:30|3170.7|3170.7|3170.81|3170.81|3170.81|3170.81|3170.7|3170.7|0
1647603040000|2022-03-18 11:30:40|3170.52|3170.52|3169.27|3169.27|3170.52|3170.52|3169.27|3169.27|0
1647603050000|2022-03-18 11:30:50|3169.19|3169.19|3169.19|3169.19|3169.19|3169.19|3169.19|3169.19|0
1647603060000|2022-03-18 11:31:00|3169.14|3169.14|3169.14|3169.14|3169.14|3169.14|3169.14|3169.14|0
1647603070000|2022-03-18 11:31:10|3169.38|3169.38|3169.08|3169.08|3169.55|3169.55|3169.08|3169.08|0
1647603080000|2022-03-18 11:31:20|3168.99|3168.99|3168.99|3168.99|3169.02|3169.02|3168.99|3168.99|0
1647603090000|2022-03-18 11:31:30|3168.66|3168.66|3168.2|3168.2|3168.71|3168.71|3168.2|3168.2|0
1647603100000|2022-03-18 11:31:40|3168.22|3168.22|3168.26|3168.26|3168.26|3168.26|3168.22|3168.22|0
1647603110000|2022-03-18 11:31:50|3168.24|3168.24|3168.32|3168.32|3168.32|3168.32|3168.21|3168.21|0
1647603120000|2022-03-18 11:32:00|3168.4|3168.4|3168.42|3168.42|3168.42|3168.42|3168.4|3168.4|0
1647603130000|2022-03-18 11:32:10|3168.59|3168.59|3168.61|3168.61|3168.61|3168.61|3168.59|3168.59|0
1647603140000|2022-03-18 11:32:20|3168.64|3168.64|3168.64|3168.64|3168.64|3168.64|3168.64|3168.64|0
1647603150000|2022-03-18 11:32:30|3168.47|3168.47|3168.13|3168.13|3168.47|3168.47|3168.13|3168.13|0
1647603160000|2022-03-18 11:32:40|3168.07|3168.07|3167.95|3167.95|3168.07|3168.07|3167.95|3167.95|0
1647603170000|2022-03-18 11:32:50|3168|3168|3167.67|3167.67|3168|3168|3167.67|3167.67|0
1647603180000|2022-03-18 11:33:00|3167.75|3167.75|3168.92|3168.92|3168.92|3168.92|3167.64|3167.64|0
1647603190000|2022-03-18 11:33:10|3168.97|3168.97|3168.97|3168.97|3168.97|3168.97|3168.97|3168.97|0
1647603200000|2022-03-18 11:33:20|3168.99|3168.99|3168.99|3168.99|3168.99|3168.99|3168.99|3168.99|0
1647603210000|2022-03-18 11:33:30|3169.67|3169.67|3169.89|3169.89|3169.89|3169.89|3169.67|3169.67|0
1647603220000|2022-03-18 11:33:40|3169.78|3169.78|3170|3170|3170|3170|3169.78|3169.78|0
1647603230000|2022-03-18 11:33:50|3169.66|3169.66|3169.61|3169.61|3169.66|3169.66|3169.61|3169.61|0
1647603240000|2022-03-18 11:34:00|3169.77|3169.77|3169.77|3169.77|3169.77|3169.77|3169.77|3169.77|0
1647603250000|2022-03-18 11:34:10|3169.7|3169.7|3169.84|3169.84|3169.84|3169.84|3169.67|3169.67|0
1647603260000|2022-03-18 11:34:20|3169.79|3169.79|3169.5|3169.5|3169.79|3169.79|3169.5|3169.5|0
1647603270000|2022-03-18 11:34:30|3169.45|3169.45|3169.45|3169.45|3169.45|3169.45|3169.45|3169.45|0
1647603290000|2022-03-18 11:34:50|3169.27|3169.27|3169.63|3169.63|3169.63|3169.63|3169.11|3169.11|0
1647603300000|2022-03-18 11:35:00|3169.72|3169.72|3170.26|3170.26|3170.26|3170.26|3169.69|3169.69|0
1647603310000|2022-03-18 11:35:10|3170.76|3170.76|3170.71|3170.71|3170.76|3170.76|3170.71|3170.71|0
1647603320000|2022-03-18 11:35:20|3170.88|3170.88|3170.88|3170.88|3170.88|3170.88|3170.88|3170.88|0
1647603330000|2022-03-18 11:35:30|3170.99|3170.99|3171.05|3171.05|3171.05|3171.05|3170.99|3170.99|0
1647603350000|2022-03-18 11:35:50|3171.13|3171.13|3171.13|3171.13|3171.13|3171.13|3171.13|3171.13|0
1647603360000|2022-03-18 11:36:00|3170.97|3170.97|3171.64|3171.64|3171.64|3171.64|3170.97|3170.97|0
1647603370000|2022-03-18 11:36:10|3171.53|3171.53|3171.66|3171.66|3171.84|3171.84|3171.53|3171.53|0
1647603380000|2022-03-18 11:36:20|3171.64|3171.64|3171.41|3171.41|3171.64|3171.64|3170.8|3170.8|0
1647603390000|2022-03-18 11:36:30|3171.86|3171.86|3171.94|3171.94|3171.94|3171.94|3171.86|3171.86|0
1647603400000|2022-03-18 11:36:40|3171.88|3171.88|3171.88|3171.88|3171.88|3171.88|3171.88|3171.88|0
1647603410000|2022-03-18 11:36:50|3171.8|3171.8|3170.39|3170.39|3171.8|3171.8|3170.34|3170.34|0
1647603420000|2022-03-18 11:37:00|3170.27|3170.27|3170.27|3170.27|3170.27|3170.27|3170.27|3170.27|0
1647603430000|2022-03-18 11:37:10|3170.51|3170.51|3170.51|3170.51|3170.51|3170.51|3170.51|3170.51|0
1647603440000|2022-03-18 11:37:20|3170.67|3170.67|3170.67|3170.67|3170.67|3170.67|3170.67|3170.67|0
1647603450000|2022-03-18 11:37:30|3170.62|3170.62|3171.06|3171.06|3171.06|3171.06|3170.62|3170.62|0
1647603460000|2022-03-18 11:37:40|3171.28|3171.28|3172.9|3172.9|3172.9|3172.9|3171.28|3171.28|0
1647603470000|2022-03-18 11:37:50|3173.12|3173.12|3172.65|3172.65|3173.12|3173.12|3172.65|3172.65|0
1647603480000|2022-03-18 11:38:00|3172.32|3172.32|3172.44|3172.44|3172.44|3172.44|3172.21|3172.21|0
1647603490000|2022-03-18 11:38:10|3172.6|3172.6|3173.53|3173.53|3173.53|3173.53|3172.6|3172.6|0
1647603500000|2022-03-18 11:38:20|3173.76|3173.76|3174.11|3174.11|3174.23|3174.23|3173.76|3173.76|0
1647603510000|2022-03-18 11:38:30|3174.23|3174.23|3174.23|3174.23|3174.23|3174.23|3174.23|3174.23|0
1647603520000|2022-03-18 11:38:40|3174.73|3174.73|3174.73|3174.73|3174.73|3174.73|3174.73|3174.73|0
1647603530000|2022-03-18 11:38:50|3175.02|3175.02|3175.29|3175.29|3175.29|3175.29|3175.02|3175.02|0
1647603540000|2022-03-18 11:39:00|3175.12|3175.12|3175.12|3175.12|3175.12|3175.12|3175.12|3175.12|0
1647603550000|2022-03-18 11:39:10|3175.23|3175.23|3175.12|3175.12|3175.23|3175.23|3175.12|3175.12|0
1647603560000|2022-03-18 11:39:20|3175.01|3175.01|3175.01|3175.01|3175.01|3175.01|3175.01|3175.01|0
1647603570000|2022-03-18 11:39:30|3174.83|3174.83|3174.52|3174.52|3174.83|3174.83|3174.48|3174.48|0
1647603580000|2022-03-18 11:39:40|3174.06|3174.06|3174.06|3174.06|3174.06|3174.06|3174.06|3174.06|0
1647603590000|2022-03-18 11:39:50|3174.03|3174.03|3173.37|3173.37|3174.03|3174.03|3173.37|3173.37|0
1647603600000|2022-03-18 11:40:00|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|0
1647603610000|2022-03-18 11:40:10|3173.2|3173.2|3173.13|3173.13|3173.2|3173.2|3173.13|3173.13|0
1647603620000|2022-03-18 11:40:20|3173.63|3173.63|3173.71|3173.71|3173.71|3173.71|3173.63|3173.63|0
1647603630000|2022-03-18 11:40:30|3174.04|3174.04|3174.21|3174.21|3174.21|3174.21|3174.04|3174.04|0
1647603640000|2022-03-18 11:40:40|3173.77|3173.77|3173.83|3173.83|3173.88|3173.88|3173.71|3173.71|0
1647603650000|2022-03-18 11:40:50|3174.01|3174.01|3174.48|3174.48|3174.48|3174.48|3173.98|3173.98|0
1647603660000|2022-03-18 11:41:00|3174.54|3174.54|3174.66|3174.66|3174.66|3174.66|3174.54|3174.54|0
1647603670000|2022-03-18 11:41:10|3174.83|3174.83|3174.83|3174.83|3174.83|3174.83|3174.83|3174.83|0
1647603680000|2022-03-18 11:41:20|3175.01|3175.01|3176.08|3176.08|3176.08|3176.08|3175.01|3175.01|0
1647603690000|2022-03-18 11:41:30|3175.59|3175.59|3175.59|3175.59|3175.59|3175.59|3175.59|3175.59|0
1647603710000|2022-03-18 11:41:50|3175.61|3175.61|3175.59|3175.59|3175.61|3175.61|3175.59|3175.59|0
1647603740000|2022-03-18 11:42:20|3175.61|3175.61|3176.25|3176.25|3176.25|3176.25|3175.61|3175.61|0
1647603750000|2022-03-18 11:42:30|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|0
1647603760000|2022-03-18 11:42:40|3176.74|3176.74|3176.59|3176.59|3176.86|3176.86|3176.59|3176.59|0
1647603770000|2022-03-18 11:42:50|3176.42|3176.42|3176.19|3176.19|3176.42|3176.42|3176.19|3176.19|0
1647603780000|2022-03-18 11:43:00|3176.48|3176.48|3178.77|3178.77|3178.77|3178.77|3176.48|3176.48|0
1647603790000|2022-03-18 11:43:10|3178.66|3178.66|3179.33|3179.33|3179.41|3179.41|3178.66|3178.66|0
1647603800000|2022-03-18 11:43:20|3179.41|3179.41|3179.65|3179.65|3179.79|3179.79|3179.41|3179.41|0
1647603810000|2022-03-18 11:43:30|3179.63|3179.63|3179.65|3179.65|3179.65|3179.65|3179.6|3179.6|0
1647603820000|2022-03-18 11:43:40|3179.69|3179.69|3179.88|3179.88|3179.94|3179.94|3179.69|3179.69|0
1647603830000|2022-03-18 11:43:50|3180.05|3180.05|3180.07|3180.07|3180.07|3180.07|3180.05|3180.05|0
1647603840000|2022-03-18 11:44:00|3179.59|3179.59|3179.59|3179.59|3179.76|3179.76|3179.43|3179.43|0
1647603850000|2022-03-18 11:44:10|3179.42|3179.42|3179.38|3179.38|3179.49|3179.49|3179.38|3179.38|0
1647603860000|2022-03-18 11:44:20|3179.71|3179.71|3180.1|3180.1|3180.1|3180.1|3179.71|3179.71|0
1647603870000|2022-03-18 11:44:30|3180.27|3180.27|3180.27|3180.27|3180.27|3180.27|3180.27|3180.27|0
1647603880000|2022-03-18 11:44:40|3180.56|3180.56|3180.75|3180.75|3180.75|3180.75|3180.56|3180.56|0
1647603890000|2022-03-18 11:44:50|3180.67|3180.67|3181.84|3181.84|3181.84|3181.84|3180.67|3180.67|0
1647603900000|2022-03-18 11:45:00|3182.01|3182.01|3180.79|3180.79|3182.01|3182.01|3180.79|3180.79|0
1647603910000|2022-03-18 11:45:10|3180.68|3180.68|3180.51|3180.51|3180.96|3180.96|3180.51|3180.51|0
1647603920000|2022-03-18 11:45:20|3180.24|3180.24|3180.25|3180.25|3180.25|3180.25|3180.24|3180.24|0
1647603930000|2022-03-18 11:45:30|3180.19|3180.19|3178.69|3178.69|3180.19|3180.19|3178.69|3178.69|0
1647603940000|2022-03-18 11:45:40|3178.72|3178.72|3178.92|3178.92|3178.92|3178.92|3178.64|3178.64|0
1647603950000|2022-03-18 11:45:50|3179|3179|3179|3179|3179|3179|3179|3179|0
1647603960000|2022-03-18 11:46:00|3178.89|3178.89|3178.69|3178.69|3178.89|3178.89|3178.69|3178.69|0
1647603970000|2022-03-18 11:46:10|3178.65|3178.65|3178.65|3178.65|3178.65|3178.65|3178.65|3178.65|0
1647603980000|2022-03-18 11:46:20|3178.99|3178.99|3179.05|3179.05|3179.05|3179.05|3178.99|3178.99|0
1647604000000|2022-03-18 11:46:40|3178.66|3178.66|3178.74|3178.74|3178.74|3178.74|3178.66|3178.66|0
1647604010000|2022-03-18 11:46:50|3178.9|3178.9|3179.24|3179.24|3179.24|3179.24|3178.9|3178.9|0
1647604020000|2022-03-18 11:47:00|3178.74|3178.74|3178.29|3178.29|3178.74|3178.74|3178.29|3178.29|0
1647604030000|2022-03-18 11:47:10|3178.27|3178.27|3178.5|3178.5|3178.5|3178.5|3178.27|3178.27|0
1647604040000|2022-03-18 11:47:20|3178.44|3178.44|3179.31|3179.31|3179.36|3179.36|3178.44|3178.44|0
1647604050000|2022-03-18 11:47:30|3179.43|3179.43|3179.26|3179.26|3179.48|3179.48|3179.26|3179.26|0
1647604060000|2022-03-18 11:47:40|3179.2|3179.2|3178.82|3178.82|3179.2|3179.2|3178.82|3178.82|0
1647604070000|2022-03-18 11:47:50|3178.75|3178.75|3178.69|3178.69|3178.75|3178.75|3178.69|3178.69|0
1647604080000|2022-03-18 11:48:00|3178.7|3178.7|3179.08|3179.08|3179.08|3179.08|3178.57|3178.57|0
1647604090000|2022-03-18 11:48:10|3179.1|3179.1|3179.15|3179.15|3179.16|3179.16|3179.1|3179.1|0
1647604100000|2022-03-18 11:48:20|3179.14|3179.14|3179.8|3179.8|3179.8|3179.8|3179.14|3179.14|0
1647604110000|2022-03-18 11:48:30|3179.88|3179.88|3179.9|3179.9|3179.91|3179.91|3179.88|3179.88|0
1647604120000|2022-03-18 11:48:40|3179.85|3179.85|3179.34|3179.34|3179.88|3179.88|3179.34|3179.34|0
1647604130000|2022-03-18 11:48:50|3179.23|3179.23|3179.18|3179.18|3179.23|3179.23|3179.07|3179.07|0
1647604140000|2022-03-18 11:49:00|3179.07|3179.07|3179.47|3179.47|3179.47|3179.47|3179.07|3179.07|0
1647604150000|2022-03-18 11:49:10|3179.86|3179.86|3179.54|3179.54|3179.86|3179.86|3179.52|3179.52|0
1647604160000|2022-03-18 11:49:20|3179.56|3179.56|3179.34|3179.34|3179.56|3179.56|3179.34|3179.34|0
1647604170000|2022-03-18 11:49:30|3179.26|3179.26|3179.03|3179.03|3179.26|3179.26|3178.86|3178.86|0
1647604180000|2022-03-18 11:49:40|3178.92|3178.92|3178.98|3178.98|3178.98|3178.98|3178.75|3178.75|0
1647604190000|2022-03-18 11:49:50|3179.15|3179.15|3179.25|3179.25|3179.36|3179.36|3178.76|3178.76|0
1647604200000|2022-03-18 11:50:00|3179.27|3179.27|3178.53|3178.53|3179.27|3179.27|3178.53|3178.53|0
1647604210000|2022-03-18 11:50:10|3178.58|3178.58|3177.44|3177.44|3178.58|3178.58|3177.44|3177.44|0
1647604220000|2022-03-18 11:50:20|3177.47|3177.47|3177.58|3177.58|3177.58|3177.58|3177.36|3177.36|0
1647604230000|2022-03-18 11:50:30|3177.75|3177.75|3177.84|3177.84|3177.91|3177.91|3177.75|3177.75|0
1647604240000|2022-03-18 11:50:40|3177.4|3177.4|3177.56|3177.56|3177.56|3177.56|3177.4|3177.4|0
1647604260000|2022-03-18 11:51:00|3177.57|3177.57|3177.74|3177.74|3177.74|3177.74|3177.57|3177.57|0
1647604270000|2022-03-18 11:51:10|3177.9|3177.9|3177.9|3177.9|3177.9|3177.9|3177.9|3177.9|0
1647604280000|2022-03-18 11:51:20|3177.74|3177.74|3178.74|3178.74|3178.74|3178.74|3177.74|3177.74|0
1647604290000|2022-03-18 11:51:30|3178.68|3178.68|3178.68|3178.68|3178.68|3178.68|3178.68|3178.68|0
1647604300000|2022-03-18 11:51:40|3178.35|3178.35|3178.27|3178.27|3178.35|3178.35|3178.27|3178.27|0
1647604310000|2022-03-18 11:51:50|3178.44|3178.44|3178.44|3178.44|3178.44|3178.44|3178.44|3178.44|0
1647604320000|2022-03-18 11:52:00|3177.94|3177.94|3178.04|3178.04|3178.04|3178.04|3177.94|3177.94|0
1647604330000|2022-03-18 11:52:10|3178.15|3178.15|3178.48|3178.48|3178.48|3178.48|3178.15|3178.15|0
1647604340000|2022-03-18 11:52:20|3178.59|3178.59|3178.21|3178.21|3178.76|3178.76|3178.21|3178.21|0
1647604350000|2022-03-18 11:52:30|3178.16|3178.16|3178.16|3178.16|3178.16|3178.16|3178.16|3178.16|0
1647604360000|2022-03-18 11:52:40|3178.21|3178.21|3178.46|3178.46|3178.46|3178.46|3178.16|3178.16|0
1647604370000|2022-03-18 11:52:50|3178.62|3178.62|3179.01|3179.01|3179.01|3179.01|3178.62|3178.62|0
1647604380000|2022-03-18 11:53:00|3179.18|3179.18|3179.69|3179.69|3179.69|3179.69|3179.18|3179.18|0
1647604390000|2022-03-18 11:53:10|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|3179.8|0
1647604420000|2022-03-18 11:53:40|3179.58|3179.58|3179.58|3179.58|3179.58|3179.58|3179.58|3179.58|0
1647604430000|2022-03-18 11:53:50|3179.76|3179.76|3179.7|3179.7|3179.76|3179.76|3179.7|3179.7|0
1647604440000|2022-03-18 11:54:00|3179.67|3179.67|3178.62|3178.62|3179.67|3179.67|3178.62|3178.62|0
1647604450000|2022-03-18 11:54:10|3178.68|3178.68|3178.57|3178.57|3178.68|3178.68|3178.57|3178.57|0
1647604460000|2022-03-18 11:54:20|3178.65|3178.65|3178.71|3178.71|3178.81|3178.81|3178.65|3178.65|0
1647604470000|2022-03-18 11:54:30|3178.69|3178.69|3179.56|3179.56|3179.6|3179.6|3178.69|3178.69|0
1647604480000|2022-03-18 11:54:40|3179.6|3179.6|3179.4|3179.4|3179.6|3179.6|3179.4|3179.4|0
1647604490000|2022-03-18 11:54:50|3179.43|3179.43|3179.61|3179.61|3179.63|3179.63|3179.37|3179.37|0
1647604500000|2022-03-18 11:55:00|3179.6|3179.6|3180.42|3180.42|3180.42|3180.42|3179.59|3179.59|0
1647604520000|2022-03-18 11:55:20|3181.08|3181.08|3180.29|3180.29|3181.08|3181.08|3180.29|3180.29|0
1647604530000|2022-03-18 11:55:30|3180.26|3180.26|3180.13|3180.13|3180.26|3180.26|3180.13|3180.13|0
1647604540000|2022-03-18 11:55:40|3180.08|3180.08|3180.34|3180.34|3180.34|3180.34|3180.06|3180.06|0
1647604550000|2022-03-18 11:55:50|3180.4|3180.4|3181.52|3181.52|3181.52|3181.52|3180.3|3180.3|0
1647604560000|2022-03-18 11:56:00|3181.56|3181.56|3181.89|3181.89|3181.89|3181.89|3181.56|3181.56|0
1647604570000|2022-03-18 11:56:10|3181.94|3181.94|3182.19|3182.19|3182.36|3182.36|3181.94|3181.94|0
1647604580000|2022-03-18 11:56:20|3182.14|3182.14|3182.08|3182.08|3182.14|3182.14|3182.08|3182.08|0
1647604590000|2022-03-18 11:56:30|3182|3182|3182|3182|3182|3182|3182|3182|0
1647604610000|2022-03-18 11:56:50|3182.04|3182.04|3182.04|3182.04|3182.04|3182.04|3182.04|3182.04|0
1647604620000|2022-03-18 11:57:00|3182.21|3182.21|3182.16|3182.16|3182.21|3182.21|3182.16|3182.16|0
1647604630000|2022-03-18 11:57:10|3182.08|3182.08|3182.33|3182.33|3182.33|3182.33|3181.96|3181.96|0
1647604640000|2022-03-18 11:57:20|3182.38|3182.38|3182.88|3182.88|3182.88|3182.88|3182.38|3182.38|0
1647604650000|2022-03-18 11:57:30|3182.55|3182.55|3181.87|3181.87|3182.55|3182.55|3181.31|3181.31|0
1647604660000|2022-03-18 11:57:40|3181.71|3181.71|3181.79|3181.79|3182.2|3182.2|3181.71|3181.71|0
1647604670000|2022-03-18 11:57:50|3182.01|3182.01|3182.17|3182.17|3182.17|3182.17|3182.01|3182.01|0
1647604680000|2022-03-18 11:58:00|3182.11|3182.11|3182.11|3182.11|3182.11|3182.11|3182.11|3182.11|0
1647604690000|2022-03-18 11:58:10|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|0
1647604700000|2022-03-18 11:58:20|3182.23|3182.23|3182.17|3182.17|3182.23|3182.23|3182.17|3182.17|0
1647604710000|2022-03-18 11:58:30|3182.12|3182.12|3182.14|3182.14|3182.19|3182.19|3182.12|3182.12|0
1647604720000|2022-03-18 11:58:40|3181.81|3181.81|3181.55|3181.55|3181.81|3181.81|3181.55|3181.55|0
1647604730000|2022-03-18 11:58:50|3181.38|3181.38|3180.31|3180.31|3181.38|3181.38|3180.31|3180.31|0
1647604740000|2022-03-18 11:59:00|3180.27|3180.27|3180.21|3180.21|3180.27|3180.27|3180.21|3180.21|0
1647604750000|2022-03-18 11:59:10|3180.19|3180.19|3180.03|3180.03|3180.19|3180.19|3180.03|3180.03|0
1647604760000|2022-03-18 11:59:20|3179.37|3179.37|3178.39|3178.39|3179.37|3179.37|3178.39|3178.39|0
1647604770000|2022-03-18 11:59:30|3178.22|3178.22|3176|3176|3178.22|3178.22|3175.91|3175.91|0
1647604780000|2022-03-18 11:59:40|3175.5|3175.5|3173.98|3173.98|3175.5|3175.5|3173.98|3173.98|0
1647604790000|2022-03-18 11:59:50|3174.48|3174.48|3173.76|3173.76|3174.65|3174.65|3173.76|3173.76|0
1647604800000|2022-03-18 12:00:00|3174.26|3174.26|3173.27|3173.27|3175.58|3175.58|3173.27|3173.27|0
1647604810000|2022-03-18 12:00:10|3173.77|3173.77|3172.73|3172.73|3173.77|3173.77|3172.73|3172.73|0
1647604820000|2022-03-18 12:00:20|3172.52|3172.52|3172.52|3172.52|3172.52|3172.52|3172.52|3172.52|0
1647604830000|2022-03-18 12:00:30|3173.35|3173.35|3172.79|3172.79|3173.35|3173.35|3172.68|3172.68|0
1647604840000|2022-03-18 12:00:40|3172.65|3172.65|3172.5|3172.5|3172.65|3172.65|3172.15|3172.15|0
1647604850000|2022-03-18 12:00:50|3172.38|3172.38|3172.63|3172.63|3172.63|3172.63|3172.3|3172.3|0
1647604860000|2022-03-18 12:01:00|3172.96|3172.96|3173.35|3173.35|3173.58|3173.58|3172.96|3172.96|0
1647604870000|2022-03-18 12:01:10|3173.29|3173.29|3173.63|3173.63|3173.63|3173.63|3173.29|3173.29|0
1647604880000|2022-03-18 12:01:20|3173.9|3173.9|3174.72|3174.72|3174.72|3174.72|3173.9|3173.9|0
1647604900000|2022-03-18 12:01:40|3174.68|3174.68|3173.08|3173.08|3174.68|3174.68|3173.08|3173.08|0
1647604910000|2022-03-18 12:01:50|3173|3173|3172.67|3172.67|3173|3173|3172.67|3172.67|0
1647604920000|2022-03-18 12:02:00|3171.8|3171.8|3172.58|3172.58|3172.58|3172.58|3171.8|3171.8|0
1647604940000|2022-03-18 12:02:20|3172.69|3172.69|3172.47|3172.47|3172.69|3172.69|3172.36|3172.36|0
1647604950000|2022-03-18 12:02:30|3172.58|3172.58|3172.5|3172.5|3173.33|3173.33|3172.5|3172.5|0
1647604960000|2022-03-18 12:02:40|3172.66|3172.66|3172.66|3172.66|3172.66|3172.66|3172.66|3172.66|0
1647604980000|2022-03-18 12:03:00|3172.89|3172.89|3173.22|3173.22|3173.39|3173.39|3172.89|3172.89|0
1647604990000|2022-03-18 12:03:10|3172.72|3172.72|3172.72|3172.72|3172.72|3172.72|3172.55|3172.55|0
1647605000000|2022-03-18 12:03:20|3173.05|3173.05|3173.05|3173.05|3173.05|3173.05|3173.05|3173.05|0
1647605010000|2022-03-18 12:03:30|3172.93|3172.93|3172.59|3172.59|3172.93|3172.93|3172.59|3172.59|0
1647605020000|2022-03-18 12:03:40|3172.77|3172.77|3172.77|3172.77|3172.77|3172.77|3172.77|3172.77|0
1647605030000|2022-03-18 12:03:50|3172.88|3172.88|3173.14|3173.14|3173.8|3173.8|3172.88|3172.88|0
1647605040000|2022-03-18 12:04:00|3173.64|3173.64|3174.02|3174.02|3174.02|3174.02|3173.64|3173.64|0
1647605050000|2022-03-18 12:04:10|3174.52|3174.52|3174.39|3174.39|3174.52|3174.52|3173.97|3173.97|0
1647605060000|2022-03-18 12:04:20|3174.3|3174.3|3173.1|3173.1|3174.3|3174.3|3173.1|3173.1|0
1647605070000|2022-03-18 12:04:30|3173.13|3173.13|3174.25|3174.25|3174.25|3174.25|3172.96|3172.96|0
1647605080000|2022-03-18 12:04:40|3174.48|3174.48|3178.08|3178.08|3178.08|3178.08|3174.48|3174.48|0
1647605090000|2022-03-18 12:04:50|3178.46|3178.46|3179.37|3179.37|3179.5|3179.5|3176.89|3176.89|0
1647605100000|2022-03-18 12:05:00|3179.36|3179.36|3181.16|3181.16|3181.64|3181.64|3177.31|3177.31|0
1647605110000|2022-03-18 12:05:10|3181.05|3181.05|3181.63|3181.63|3182.47|3182.47|3180.12|3180.12|0
1647605120000|2022-03-18 12:05:20|3181.79|3181.79|3180.81|3180.81|3181.96|3181.96|3180.64|3180.64|0
1647605130000|2022-03-18 12:05:30|3180.73|3180.73|3180.03|3180.03|3180.89|3180.89|3180.03|3180.03|0
1647605140000|2022-03-18 12:05:40|3179.97|3179.97|3178.9|3178.9|3179.97|3179.97|3178.9|3178.9|0
1647605150000|2022-03-18 12:05:50|3178.91|3178.91|3178.91|3178.91|3178.91|3178.91|3178.91|3178.91|0
1647605160000|2022-03-18 12:06:00|3178.82|3178.82|3179.19|3179.19|3179.6|3179.6|3178.82|3178.82|0
1647605170000|2022-03-18 12:06:10|3179.3|3179.3|3178.68|3178.68|3179.3|3179.3|3178.68|3178.68|0
1647605180000|2022-03-18 12:06:20|3178.57|3178.57|3177.29|3177.29|3178.57|3178.57|3177.29|3177.29|0
1647605190000|2022-03-18 12:06:30|3177.62|3177.62|3177.62|3177.62|3177.62|3177.62|3177.62|3177.62|0
1647605200000|2022-03-18 12:06:40|3177.29|3177.29|3177.29|3177.29|3177.29|3177.29|3177.29|3177.29|0
1647605210000|2022-03-18 12:06:50|3176.79|3176.79|3176.79|3176.79|3176.79|3176.79|3176.79|3176.79|0
1647605220000|2022-03-18 12:07:00|3176.85|3176.85|3177.18|3177.18|3177.18|3177.18|3176.85|3176.85|0
1647605230000|2022-03-18 12:07:10|3177.51|3177.51|3177.53|3177.53|3177.73|3177.73|3177.51|3177.51|0
1647605240000|2022-03-18 12:07:20|3177.7|3177.7|3178.03|3178.03|3178.03|3178.03|3177.7|3177.7|0
1647605250000|2022-03-18 12:07:30|3177.97|3177.97|3178.14|3178.14|3178.14|3178.14|3177.97|3177.97|0
1647605260000|2022-03-18 12:07:40|3178.18|3178.18|3179.85|3179.85|3179.85|3179.85|3178.18|3178.18|0
1647605270000|2022-03-18 12:07:50|3179.97|3179.97|3179.97|3179.97|3179.97|3179.97|3179.97|3179.97|0
1647605280000|2022-03-18 12:08:00|3179.91|3179.91|3179.51|3179.51|3179.95|3179.95|3179.28|3179.28|0
1647605290000|2022-03-18 12:08:10|3179.35|3179.35|3179.38|3179.38|3179.75|3179.75|3179.35|3179.35|0
1647605300000|2022-03-18 12:08:20|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|3179.15|0
1647605310000|2022-03-18 12:08:30|3179.09|3179.09|3179.09|3179.09|3179.09|3179.09|3179.09|3179.09|0
1647605320000|2022-03-18 12:08:40|3179.43|3179.43|3179.49|3179.49|3179.49|3179.49|3179.43|3179.43|0
1647605330000|2022-03-18 12:08:50|3179.27|3179.27|3179.27|3179.27|3179.27|3179.27|3179.27|3179.27|0
1647605340000|2022-03-18 12:09:00|3179.11|3179.11|3179.16|3179.16|3179.33|3179.33|3179.11|3179.11|0
1647605350000|2022-03-18 12:09:10|3179.08|3179.08|3179.02|3179.02|3179.08|3179.08|3179.02|3179.02|0
1647605360000|2022-03-18 12:09:20|3179.08|3179.08|3179.08|3179.08|3179.08|3179.08|3179.08|3179.08|0
1647605370000|2022-03-18 12:09:30|3179.02|3179.02|3178.63|3178.63|3179.02|3179.02|3178.47|3178.47|0
1647605380000|2022-03-18 12:09:40|3178.8|3178.8|3179.26|3179.26|3179.26|3179.26|3178.8|3178.8|0
1647605400000|2022-03-18 12:10:00|3179.09|3179.09|3178.76|3178.76|3179.09|3179.09|3178.76|3178.76|0
1647605410000|2022-03-18 12:10:10|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|3178.74|0
1647605420000|2022-03-18 12:10:20|3178.91|3178.91|3178.74|3178.74|3178.91|3178.91|3178.74|3178.74|0
1647605430000|2022-03-18 12:10:30|3178.58|3178.58|3179.09|3179.09|3179.09|3179.09|3178.58|3178.58|0
1647605450000|2022-03-18 12:10:50|3179.26|3179.26|3179.26|3179.26|3179.26|3179.26|3179.26|3179.26|0
1647605460000|2022-03-18 12:11:00|3179.02|3179.02|3179|3179|3179.02|3179.02|3179|3179|0
1647605470000|2022-03-18 12:11:10|3178.63|3178.63|3178.63|3178.63|3178.63|3178.63|3178.63|3178.63|0
1647605480000|2022-03-18 12:11:20|3177.8|3177.8|3177.3|3177.3|3177.8|3177.8|3177.3|3177.3|0
1647605490000|2022-03-18 12:11:30|3177.08|3177.08|3177.52|3177.52|3177.52|3177.52|3177.08|3177.08|0
1647605500000|2022-03-18 12:11:40|3178.02|3178.02|3177.85|3177.85|3178.02|3178.02|3177.85|3177.85|0
1647605520000|2022-03-18 12:12:00|3178.02|3178.02|3177.89|3177.89|3178.02|3178.02|3177.89|3177.89|0
1647605530000|2022-03-18 12:12:10|3178.16|3178.16|3179.03|3179.03|3179.03|3179.03|3178.16|3178.16|0
1647605540000|2022-03-18 12:12:20|3179.32|3179.32|3179.38|3179.38|3179.38|3179.38|3179.32|3179.32|0
1647605550000|2022-03-18 12:12:30|3179.15|3179.15|3179.46|3179.46|3179.46|3179.46|3179.15|3179.15|0
1647605560000|2022-03-18 12:12:40|3179.41|3179.41|3179.41|3179.41|3179.41|3179.41|3179.41|3179.41|0
1647605580000|2022-03-18 12:13:00|3179.25|3179.25|3177.52|3177.52|3179.25|3179.25|3177.52|3177.52|0
1647605590000|2022-03-18 12:13:10|3177.56|3177.56|3178.08|3178.08|3178.08|3178.08|3177.56|3177.56|0
1647605600000|2022-03-18 12:13:20|3177.91|3177.91|3177.1|3177.1|3177.91|3177.91|3177.1|3177.1|0
1647605610000|2022-03-18 12:13:30|3176.93|3176.93|3176.93|3176.93|3176.93|3176.93|3176.93|3176.93|0
1647605620000|2022-03-18 12:13:40|3177.09|3177.09|3177.09|3177.09|3177.09|3177.09|3177.09|3177.09|0
1647605630000|2022-03-18 12:13:50|3176.98|3176.98|3176.98|3176.98|3176.98|3176.98|3176.98|3176.98|0
1647605640000|2022-03-18 12:14:00|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|3176.58|0
1647605650000|2022-03-18 12:14:10|3176.52|3176.52|3176.52|3176.52|3176.52|3176.52|3176.52|3176.52|0
1647605660000|2022-03-18 12:14:20|3176.47|3176.47|3176.41|3176.41|3176.47|3176.47|3176.41|3176.41|0
1647605670000|2022-03-18 12:14:30|3176.39|3176.39|3176.39|3176.39|3176.39|3176.39|3176.39|3176.39|0
1647605680000|2022-03-18 12:14:40|3176.4|3176.4|3174.88|3174.88|3176.4|3176.4|3174.72|3174.72|0
1647605690000|2022-03-18 12:14:50|3175.05|3175.05|3174.72|3174.72|3175.05|3175.05|3174.72|3174.72|0
1647605700000|2022-03-18 12:15:00|3174.26|3174.26|3173.05|3173.05|3174.26|3174.26|3173.05|3173.05|0
1647605710000|2022-03-18 12:15:10|3172.89|3172.89|3172.87|3172.87|3172.89|3172.89|3172.7|3172.7|0
1647605720000|2022-03-18 12:15:20|3173.03|3173.03|3172.58|3172.58|3173.03|3173.03|3172.58|3172.58|0
1647605730000|2022-03-18 12:15:30|3172.87|3172.87|3173.29|3173.29|3173.29|3173.29|3172.87|3172.87|0
1647605740000|2022-03-18 12:15:40|3173.13|3173.13|3173.13|3173.13|3173.13|3173.13|3173.13|3173.13|0
1647605750000|2022-03-18 12:15:50|3172.96|3172.96|3172.96|3172.96|3172.96|3172.96|3172.96|3172.96|0
1647605760000|2022-03-18 12:16:00|3172.63|3172.63|3172.17|3172.17|3172.63|3172.63|3172.17|3172.17|0
1647605770000|2022-03-18 12:16:10|3172.1|3172.1|3171.99|3171.99|3172.1|3172.1|3171.75|3171.75|0
1647605780000|2022-03-18 12:16:20|3172.04|3172.04|3172.04|3172.04|3172.04|3172.04|3172.04|3172.04|0
1647605790000|2022-03-18 12:16:30|3172.7|3172.7|3170.63|3170.63|3172.7|3172.7|3169.61|3169.61|0
1647605800000|2022-03-18 12:16:40|3170.28|3170.28|3170.18|3170.18|3170.4|3170.4|3170.11|3170.11|0
1647605810000|2022-03-18 12:16:50|3169.95|3169.95|3170.24|3170.24|3170.24|3170.24|3169.95|3169.95|0
1647605820000|2022-03-18 12:17:00|3170.4|3170.4|3170.95|3170.95|3170.95|3170.95|3170.4|3170.4|0
1647605830000|2022-03-18 12:17:10|3170.45|3170.45|3170.45|3170.45|3170.45|3170.45|3170.45|3170.45|0
1647605840000|2022-03-18 12:17:20|3170.17|3170.17|3170.56|3170.56|3170.56|3170.56|3170.17|3170.17|0
1647605850000|2022-03-18 12:17:30|3170.65|3170.65|3171.12|3171.12|3171.12|3171.12|3170.65|3170.65|0
1647605870000|2022-03-18 12:17:50|3172.02|3172.02|3171.95|3171.95|3172.06|3172.06|3171.95|3171.95|0
1647605890000|2022-03-18 12:18:10|3172|3172|3172.07|3172.07|3172.07|3172.07|3171.84|3171.84|0
1647605900000|2022-03-18 12:18:20|3171.78|3171.78|3171.7|3171.7|3171.78|3171.78|3171.7|3171.7|0
1647605910000|2022-03-18 12:18:30|3171.2|3171.2|3171.13|3171.13|3171.2|3171.2|3171.13|3171.13|0
1647605920000|2022-03-18 12:18:40|3170.8|3170.8|3170.87|3170.87|3170.98|3170.98|3170.8|3170.8|0
1647605930000|2022-03-18 12:18:50|3170.7|3170.7|3170.65|3170.65|3170.7|3170.7|3170.65|3170.65|0
1647605940000|2022-03-18 12:19:00|3170.76|3170.76|3170.7|3170.7|3170.76|3170.76|3170.7|3170.7|0
1647605950000|2022-03-18 12:19:10|3170.64|3170.64|3171.52|3171.52|3171.52|3171.52|3170.64|3170.64|0
1647605960000|2022-03-18 12:19:20|3171.55|3171.55|3171.81|3171.81|3171.81|3171.81|3171.47|3171.47|0
1647605970000|2022-03-18 12:19:30|3171.89|3171.89|3171.89|3171.89|3171.89|3171.89|3171.89|3171.89|0
1647605980000|2022-03-18 12:19:40|3171.84|3171.84|3172.67|3172.67|3172.67|3172.67|3171.84|3171.84|0
1647605990000|2022-03-18 12:19:50|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|0
1647606000000|2022-03-18 12:20:00|3172.39|3172.39|3172.61|3172.61|3172.61|3172.61|3172.39|3172.39|0
1647606020000|2022-03-18 12:20:20|3172.72|3172.72|3172.84|3172.84|3172.84|3172.84|3172.72|3172.72|0
1647606030000|2022-03-18 12:20:30|3172.44|3172.44|3172.27|3172.27|3172.44|3172.44|3172.22|3172.22|0
1647606040000|2022-03-18 12:20:40|3172.56|3172.56|3172.61|3172.61|3172.61|3172.61|3172.5|3172.5|0
1647606060000|2022-03-18 12:21:00|3172.56|3172.56|3173.51|3173.51|3173.51|3173.51|3172.56|3172.56|0
1647606070000|2022-03-18 12:21:10|3173.6|3173.6|3175.94|3175.94|3175.94|3175.94|3173.6|3173.6|0
1647606080000|2022-03-18 12:21:20|3175.61|3175.61|3175.94|3175.94|3175.94|3175.94|3175.61|3175.61|0
1647606090000|2022-03-18 12:21:30|3176.17|3176.17|3176.11|3176.11|3176.17|3176.17|3176.11|3176.11|0
1647606100000|2022-03-18 12:21:40|3176.05|3176.05|3175.36|3175.36|3176.07|3176.07|3175.36|3175.36|0
1647606110000|2022-03-18 12:21:50|3175.02|3175.02|3174.29|3174.29|3175.02|3175.02|3174.29|3174.29|0
1647606120000|2022-03-18 12:22:00|3174.74|3174.74|3174.69|3174.69|3174.74|3174.74|3174.68|3174.68|0
1647606130000|2022-03-18 12:22:10|3174.75|3174.75|3174.65|3174.65|3174.76|3174.76|3174.65|3174.65|0
1647606140000|2022-03-18 12:22:20|3174.48|3174.48|3174.21|3174.21|3174.48|3174.48|3174.21|3174.21|0
1647606160000|2022-03-18 12:22:40|3174.5|3174.5|3175.33|3175.33|3175.33|3175.33|3174.5|3174.5|0
1647606170000|2022-03-18 12:22:50|3175.22|3175.22|3175.18|3175.18|3175.22|3175.22|3175.18|3175.18|0
1647606180000|2022-03-18 12:23:00|3175.02|3175.02|3174.73|3174.73|3175.02|3175.02|3174.73|3174.73|0
1647606200000|2022-03-18 12:23:20|3174.67|3174.67|3174.28|3174.28|3174.94|3174.94|3174.28|3174.28|0
1647606210000|2022-03-18 12:23:30|3174.26|3174.26|3174.25|3174.25|3174.26|3174.26|3174.25|3174.25|0
1647606220000|2022-03-18 12:23:40|3174.41|3174.41|3174.41|3174.41|3174.41|3174.41|3174.41|3174.41|0
1647606230000|2022-03-18 12:23:50|3173.63|3173.63|3172.43|3172.43|3173.63|3173.63|3172.43|3172.43|0
1647606240000|2022-03-18 12:24:00|3172.32|3172.32|3172.07|3172.07|3172.32|3172.32|3171.91|3171.91|0
1647606250000|2022-03-18 12:24:10|3171.96|3171.96|3171.96|3171.96|3171.96|3171.96|3171.96|3171.96|0
1647606260000|2022-03-18 12:24:20|3171.85|3171.85|3171.92|3171.92|3172.08|3172.08|3171.85|3171.85|0
1647606280000|2022-03-18 12:24:40|3172.58|3172.58|3172.95|3172.95|3172.95|3172.95|3172.58|3172.58|0
1647606290000|2022-03-18 12:24:50|3173.22|3173.22|3173.22|3173.22|3173.22|3173.22|3173.22|3173.22|0
1647606300000|2022-03-18 12:25:00|3173.39|3173.39|3173.5|3173.5|3173.5|3173.5|3173.39|3173.39|0
1647606310000|2022-03-18 12:25:10|3173.33|3173.33|3173.16|3173.16|3173.33|3173.33|3173.16|3173.16|0
1647606320000|2022-03-18 12:25:20|3173.05|3173.05|3173.05|3173.05|3173.05|3173.05|3173.05|3173.05|0
1647606330000|2022-03-18 12:25:30|3173.03|3173.03|3172.7|3172.7|3173.03|3173.03|3172.7|3172.7|0
1647606340000|2022-03-18 12:25:40|3172.58|3172.58|3172.22|3172.22|3172.58|3172.58|3172.07|3172.07|0
1647606350000|2022-03-18 12:25:50|3172.27|3172.27|3172.83|3172.83|3172.99|3172.99|3172.27|3172.27|0
1647606360000|2022-03-18 12:26:00|3172.49|3172.49|3172.22|3172.22|3172.62|3172.62|3172.22|3172.22|0
1647606370000|2022-03-18 12:26:10|3172.33|3172.33|3171.77|3171.77|3172.33|3172.33|3171.77|3171.77|0
1647606380000|2022-03-18 12:26:20|3171.83|3171.83|3171.88|3171.88|3171.88|3171.88|3171.83|3171.83|0
1647606390000|2022-03-18 12:26:30|3171.82|3171.82|3172.11|3172.11|3172.23|3172.23|3171.82|3171.82|0
1647606400000|2022-03-18 12:26:40|3172|3172|3172.17|3172.17|3172.17|3172.17|3172|3172|0
1647606430000|2022-03-18 12:27:10|3172.11|3172.11|3172.04|3172.04|3172.11|3172.11|3172.04|3172.04|0
1647606440000|2022-03-18 12:27:20|3172.2|3172.2|3172.2|3172.2|3172.37|3172.37|3172.2|3172.2|0
1647606450000|2022-03-18 12:27:30|3172.12|3172.12|3172.12|3172.12|3172.12|3172.12|3172.12|3172.12|0
1647606460000|2022-03-18 12:27:40|3172.24|3172.24|3172.18|3172.18|3172.24|3172.24|3172.18|3172.18|0
1647606480000|2022-03-18 12:28:00|3172.37|3172.37|3173.1|3173.1|3173.1|3173.1|3172.37|3172.37|0
1647606490000|2022-03-18 12:28:10|3172.98|3172.98|3173.09|3173.09|3173.09|3173.09|3172.92|3172.92|0
1647606500000|2022-03-18 12:28:20|3172.98|3172.98|3172.48|3172.48|3172.98|3172.98|3172.48|3172.48|0
1647606510000|2022-03-18 12:28:30|3172.04|3172.04|3171.83|3171.83|3172.04|3172.04|3171.45|3171.45|0
1647606520000|2022-03-18 12:28:40|3171.78|3171.78|3172.26|3172.26|3172.32|3172.32|3171.78|3171.78|0
1647606530000|2022-03-18 12:28:50|3172.27|3172.27|3172.76|3172.76|3172.76|3172.76|3172.26|3172.26|0
1647606540000|2022-03-18 12:29:00|3172.54|3172.54|3172.76|3172.76|3172.76|3172.76|3172.54|3172.54|0
1647606550000|2022-03-18 12:29:10|3172.82|3172.82|3173.28|3173.28|3173.28|3173.28|3172.82|3172.82|0
1647606560000|2022-03-18 12:29:20|3173.45|3173.45|3169.55|3169.55|3173.45|3173.45|3169.55|3169.55|0
1647606570000|2022-03-18 12:29:30|3169.88|3169.88|3170.04|3170.04|3170.04|3170.04|3169.88|3169.88|0
1647606580000|2022-03-18 12:29:40|3170.07|3170.07|3170.39|3170.39|3170.39|3170.39|3170.05|3170.05|0
1647606590000|2022-03-18 12:29:50|3170.68|3170.68|3170.68|3170.68|3170.68|3170.68|3170.68|3170.68|0
1647606600000|2022-03-18 12:30:00|3170.79|3170.79|3170.9|3170.9|3170.96|3170.96|3170.79|3170.79|0
1647606610000|2022-03-18 12:30:10|3171.23|3171.23|3171.56|3171.56|3171.73|3171.73|3171.12|3171.12|0
1647606620000|2022-03-18 12:30:20|3171.58|3171.58|3171.25|3171.25|3171.58|3171.58|3171.25|3171.25|0
1647606630000|2022-03-18 12:30:30|3171.14|3171.14|3172.32|3172.32|3172.32|3172.32|3171.14|3171.14|0
1647606640000|2022-03-18 12:30:40|3172.15|3172.15|3172.16|3172.16|3172.21|3172.21|3172.15|3172.15|0
1647606650000|2022-03-18 12:30:50|3172.32|3172.32|3172.26|3172.26|3172.54|3172.54|3172.26|3172.26|0
1647606660000|2022-03-18 12:31:00|3172.43|3172.43|3172.48|3172.48|3172.48|3172.48|3172.43|3172.43|0
1647606670000|2022-03-18 12:31:10|3172.15|3172.15|3172.15|3172.15|3172.15|3172.15|3172.15|3172.15|0
1647606680000|2022-03-18 12:31:20|3171.82|3171.82|3171.82|3171.82|3171.82|3171.82|3171.82|3171.82|0
1647606690000|2022-03-18 12:31:30|3171.93|3171.93|3171.93|3171.93|3171.93|3171.93|3171.93|3171.93|0
1647606710000|2022-03-18 12:31:50|3172.27|3172.27|3172.44|3172.44|3172.44|3172.44|3172.27|3172.27|0
1647606720000|2022-03-18 12:32:00|3171.77|3171.77|3171.94|3171.94|3171.94|3171.94|3171.72|3171.72|0
1647606730000|2022-03-18 12:32:10|3171.79|3171.79|3171.75|3171.75|3171.79|3171.79|3171.75|3171.75|0
1647606740000|2022-03-18 12:32:20|3171.58|3171.58|3171.51|3171.51|3171.58|3171.58|3171.39|3171.39|0
1647606750000|2022-03-18 12:32:30|3171.74|3171.74|3171.9|3171.9|3171.9|3171.9|3171.74|3171.74|0
1647606760000|2022-03-18 12:32:40|3171.74|3171.74|3171.9|3171.9|3171.9|3171.9|3171.74|3171.74|0
1647606770000|2022-03-18 12:32:50|3172.56|3172.56|3172.56|3172.56|3172.56|3172.56|3172.56|3172.56|0
1647606780000|2022-03-18 12:33:00|3172.62|3172.62|3172.56|3172.56|3172.62|3172.62|3172.56|3172.56|0
1647606790000|2022-03-18 12:33:10|3172.54|3172.54|3172.54|3172.54|3172.54|3172.54|3172.54|3172.54|0
1647606800000|2022-03-18 12:33:20|3172.58|3172.58|3172.58|3172.58|3172.58|3172.58|3172.58|3172.58|0
1647606820000|2022-03-18 12:33:40|3172.69|3172.69|3172.69|3172.69|3172.69|3172.69|3172.69|3172.69|0
1647606840000|2022-03-18 12:34:00|3172.8|3172.8|3172.63|3172.63|3172.82|3172.82|3172.63|3172.63|0
1647606850000|2022-03-18 12:34:10|3172.62|3172.62|3172.62|3172.62|3172.62|3172.62|3172.62|3172.62|0
1647606880000|2022-03-18 12:34:40|3172.79|3172.79|3172.79|3172.79|3172.79|3172.79|3172.79|3172.79|0
1647606890000|2022-03-18 12:34:50|3172.85|3172.85|3172.05|3172.05|3172.85|3172.85|3172.05|3172.05|0
1647606900000|2022-03-18 12:35:00|3172.38|3172.38|3172.38|3172.38|3172.55|3172.55|3172.38|3172.38|0
1647606910000|2022-03-18 12:35:10|3172.22|3172.22|3172.05|3172.05|3172.22|3172.22|3172.05|3172.05|0
1647606920000|2022-03-18 12:35:20|3172.06|3172.06|3172.05|3172.05|3172.06|3172.06|3172.05|3172.05|0
1647606930000|2022-03-18 12:35:30|3172.17|3172.17|3173.44|3173.44|3173.44|3173.44|3172.17|3172.17|0
1647606950000|2022-03-18 12:35:50|3173.55|3173.55|3174.5|3174.5|3174.5|3174.5|3173.55|3173.55|0
1647606960000|2022-03-18 12:36:00|3174.17|3174.17|3173.11|3173.11|3174.17|3174.17|3173.11|3173.11|0
1647606970000|2022-03-18 12:36:10|3172.74|3172.74|3172.74|3172.74|3172.74|3172.74|3172.74|3172.74|0
1647606980000|2022-03-18 12:36:20|3172.68|3172.68|3172.45|3172.45|3172.68|3172.68|3172.45|3172.45|0
1647607010000|2022-03-18 12:36:50|3172.41|3172.41|3172.45|3172.45|3172.45|3172.45|3172.41|3172.41|0
1647607020000|2022-03-18 12:37:00|3172.62|3172.62|3173.31|3173.31|3173.31|3173.31|3172.62|3172.62|0
1647607030000|2022-03-18 12:37:10|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|0
1647607040000|2022-03-18 12:37:20|3173.14|3173.14|3173.1|3173.1|3173.14|3173.14|3173.1|3173.1|0
1647607050000|2022-03-18 12:37:30|3172.79|3172.79|3172.71|3172.71|3172.79|3172.79|3172.68|3172.68|0
1647607060000|2022-03-18 12:37:40|3172.82|3172.82|3173.9|3173.9|3173.9|3173.9|3172.82|3172.82|0
1647607070000|2022-03-18 12:37:50|3173.73|3173.73|3173.57|3173.57|3173.73|3173.73|3173.57|3173.57|0
1647607080000|2022-03-18 12:38:00|3174.13|3174.13|3175.11|3175.11|3175.11|3175.11|3174.13|3174.13|0
1647607090000|2022-03-18 12:38:10|3174.95|3174.95|3174.8|3174.8|3174.97|3174.97|3174.8|3174.8|0
1647607100000|2022-03-18 12:38:20|3174.63|3174.63|3174.96|3174.96|3175.25|3175.25|3174.13|3174.13|0
1647607110000|2022-03-18 12:38:30|3175.02|3175.02|3174.68|3174.68|3175.02|3175.02|3174.68|3174.68|0
1647607120000|2022-03-18 12:38:40|3174.67|3174.67|3174.75|3174.75|3174.75|3174.75|3174.67|3174.67|0
1647607130000|2022-03-18 12:38:50|3174.69|3174.69|3175.42|3175.42|3175.42|3175.42|3174.69|3174.69|0
1647607140000|2022-03-18 12:39:00|3175.4|3175.4|3174.56|3174.56|3175.4|3175.4|3174.56|3174.56|0
1647607150000|2022-03-18 12:39:10|3174.73|3174.73|3174.98|3174.98|3175.15|3175.15|3174.73|3174.73|0
1647607160000|2022-03-18 12:39:20|3175.15|3175.15|3175.92|3175.92|3176.09|3176.09|3175.15|3175.15|0
1647607180000|2022-03-18 12:39:40|3176.09|3176.09|3176.54|3176.54|3176.59|3176.59|3176.09|3176.09|0
1647607190000|2022-03-18 12:39:50|3176.77|3176.77|3178.25|3178.25|3178.25|3178.25|3176.77|3176.77|0
1647607200000|2022-03-18 12:40:00|3178.36|3178.36|3178.13|3178.13|3178.36|3178.36|3177.63|3177.63|0
1647607210000|2022-03-18 12:40:10|3177.97|3177.97|3177.8|3177.8|3177.97|3177.97|3177.8|3177.8|0
1647607220000|2022-03-18 12:40:20|3177.69|3177.69|3177.31|3177.31|3177.69|3177.69|3176.81|3176.81|0
1647607230000|2022-03-18 12:40:30|3177.14|3177.14|3177.31|3177.31|3177.31|3177.31|3177.14|3177.14|0
1647607240000|2022-03-18 12:40:40|3177.42|3177.42|3177.42|3177.42|3177.42|3177.42|3177.42|3177.42|0
1647607250000|2022-03-18 12:40:50|3177.59|3177.59|3177.9|3177.9|3177.9|3177.9|3177.59|3177.59|0
1647607260000|2022-03-18 12:41:00|3177.68|3177.68|3176.82|3176.82|3177.68|3177.68|3176.82|3176.82|0
1647607270000|2022-03-18 12:41:10|3176.6|3176.6|3176.2|3176.2|3176.6|3176.6|3176.2|3176.2|0
1647607310000|2022-03-18 12:41:50|3176.72|3176.72|3176.59|3176.59|3176.84|3176.84|3176.55|3176.55|0
1647607320000|2022-03-18 12:42:00|3176.63|3176.63|3176.52|3176.52|3176.63|3176.63|3176.52|3176.52|0
1647607330000|2022-03-18 12:42:10|3176.49|3176.49|3176.66|3176.66|3176.82|3176.82|3176.49|3176.49|0
1647607340000|2022-03-18 12:42:20|3176.16|3176.16|3175.99|3175.99|3176.16|3176.16|3175.99|3175.99|0
1647607350000|2022-03-18 12:42:30|3176.32|3176.32|3176.32|3176.32|3176.32|3176.32|3176.32|3176.32|0
1647607370000|2022-03-18 12:42:50|3176.49|3176.49|3176.77|3176.77|3176.77|3176.77|3176.49|3176.49|0
1647607380000|2022-03-18 12:43:00|3177.11|3177.11|3177.18|3177.18|3177.18|3177.18|3177.11|3177.11|0
1647607390000|2022-03-18 12:43:10|3177.13|3177.13|3177.45|3177.45|3177.62|3177.62|3177.13|3177.13|0
1647607400000|2022-03-18 12:43:20|3177.28|3177.28|3176.9|3176.9|3177.28|3177.28|3176.9|3176.9|0
1647607410000|2022-03-18 12:43:30|3176.52|3176.52|3176.52|3176.52|3176.52|3176.52|3176.52|3176.52|0
1647607420000|2022-03-18 12:43:40|3176.97|3176.97|3177.61|3177.61|3177.61|3177.61|3176.97|3176.97|0
1647607430000|2022-03-18 12:43:50|3178.11|3178.11|3179.19|3179.19|3179.19|3179.19|3178.11|3178.11|0
1647607440000|2022-03-18 12:44:00|3179.69|3179.69|3178.69|3178.69|3179.69|3179.69|3178.69|3178.69|0
1647607450000|2022-03-18 12:44:10|3178.47|3178.47|3178.47|3178.47|3178.47|3178.47|3178.47|3178.47|0
1647607460000|2022-03-18 12:44:20|3178.14|3178.14|3177.7|3177.7|3178.14|3178.14|3177.7|3177.7|0
1647607470000|2022-03-18 12:44:30|3177.78|3177.78|3177.92|3177.92|3178|3178|3177.78|3177.78|0
1647607480000|2022-03-18 12:44:40|3177.81|3177.81|3177.7|3177.7|3177.81|3177.81|3177.7|3177.7|0
1647607490000|2022-03-18 12:44:50|3177.59|3177.59|3177.56|3177.56|3177.67|3177.67|3177.51|3177.51|0
1647607500000|2022-03-18 12:45:00|3177.73|3177.73|3176.98|3176.98|3177.73|3177.73|3176.98|3176.98|0
1647607510000|2022-03-18 12:45:10|3176.92|3176.92|3176.2|3176.2|3176.92|3176.92|3176.04|3176.04|0
1647607520000|2022-03-18 12:45:20|3176.15|3176.15|3176.7|3176.7|3176.7|3176.7|3175.38|3175.38|0
1647607530000|2022-03-18 12:45:30|3176.54|3176.54|3176.21|3176.21|3176.54|3176.54|3176.21|3176.21|0
1647607540000|2022-03-18 12:45:40|3176.16|3176.16|3176.49|3176.49|3176.76|3176.76|3176.16|3176.16|0
1647607550000|2022-03-18 12:45:50|3176.6|3176.6|3176.23|3176.23|3176.6|3176.6|3176.23|3176.23|0
1647607560000|2022-03-18 12:46:00|3176.39|3176.39|3176.44|3176.44|3176.94|3176.94|3176.39|3176.39|0
1647607570000|2022-03-18 12:46:10|3176.26|3176.26|3176.93|3176.93|3176.93|3176.93|3176.21|3176.21|0
1647607580000|2022-03-18 12:46:20|3177.04|3177.04|3176.82|3176.82|3177.04|3177.04|3176.82|3176.82|0
1647607590000|2022-03-18 12:46:30|3177.15|3177.15|3177.15|3177.15|3177.15|3177.15|3177.15|3177.15|0
1647607600000|2022-03-18 12:46:40|3176.98|3176.98|3176.98|3176.98|3176.98|3176.98|3176.98|3176.98|0
1647607610000|2022-03-18 12:46:50|3177.04|3177.04|3177.04|3177.04|3177.04|3177.04|3177.04|3177.04|0
1647607620000|2022-03-18 12:47:00|3177.15|3177.15|3176.84|3176.84|3177.26|3177.26|3176.84|3176.84|0
1647607630000|2022-03-18 12:47:10|3176.73|3176.73|3176.68|3176.68|3176.73|3176.73|3176.68|3176.68|0
1647607640000|2022-03-18 12:47:20|3176.56|3176.56|3176.73|3176.73|3176.73|3176.73|3176.56|3176.56|0
1647607650000|2022-03-18 12:47:30|3176.56|3176.56|3176.1|3176.1|3176.56|3176.56|3176.1|3176.1|0
1647607670000|2022-03-18 12:47:50|3175.94|3175.94|3175.94|3175.94|3175.94|3175.94|3175.94|3175.94|0
1647607680000|2022-03-18 12:48:00|3175.6|3175.6|3175.26|3175.26|3175.6|3175.6|3175.26|3175.26|0
1647607690000|2022-03-18 12:48:10|3175.22|3175.22|3175.22|3175.22|3175.22|3175.22|3175.22|3175.22|0
1647607700000|2022-03-18 12:48:20|3175.33|3175.33|3176.12|3176.12|3176.12|3176.12|3175|3175|0
1647607730000|2022-03-18 12:48:50|3176.23|3176.23|3176.23|3176.23|3176.23|3176.23|3176.23|3176.23|0
1647607740000|2022-03-18 12:49:00|3176.22|3176.22|3176.11|3176.11|3176.22|3176.22|3176.11|3176.11|0
1647607750000|2022-03-18 12:49:10|3175.33|3175.33|3175.31|3175.31|3175.37|3175.37|3175.31|3175.31|0
1647607760000|2022-03-18 12:49:20|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|0
1647607770000|2022-03-18 12:49:30|3175.15|3175.15|3175.15|3175.15|3175.15|3175.15|3175.15|3175.15|0
1647607780000|2022-03-18 12:49:40|3175.27|3175.27|3175.03|3175.03|3175.32|3175.32|3175.03|3175.03|0
1647607790000|2022-03-18 12:49:50|3174.98|3174.98|3175.03|3175.03|3175.03|3175.03|3174.98|3174.98|0
1647607810000|2022-03-18 12:50:10|3174.92|3174.92|3174.84|3174.84|3174.92|3174.92|3174.84|3174.84|0
1647607820000|2022-03-18 12:50:20|3175|3175|3175.35|3175.35|3175.35|3175.35|3175|3175|0
1647607830000|2022-03-18 12:50:30|3175.18|3175.18|3175.56|3175.56|3175.56|3175.56|3175.18|3175.18|0
1647607850000|2022-03-18 12:50:50|3175.29|3175.29|3175.34|3175.34|3175.34|3175.34|3175.13|3175.13|0
1647607860000|2022-03-18 12:51:00|3175.37|3175.37|3174.17|3174.17|3175.37|3175.37|3174.17|3174.17|0
1647607870000|2022-03-18 12:51:10|3174|3174|3174.5|3174.5|3174.5|3174.5|3174|3174|0
1647607880000|2022-03-18 12:51:20|3174.54|3174.54|3174.48|3174.48|3174.87|3174.87|3174.48|3174.48|0
1647607890000|2022-03-18 12:51:30|3174.43|3174.43|3174.41|3174.41|3174.43|3174.43|3174.37|3174.37|0
1647607900000|2022-03-18 12:51:40|3174.35|3174.35|3174.35|3174.35|3174.35|3174.35|3174.35|3174.35|0
1647607910000|2022-03-18 12:51:50|3174.41|3174.41|3174.41|3174.41|3174.41|3174.41|3174.41|3174.41|0
1647607920000|2022-03-18 12:52:00|3174.25|3174.25|3174.25|3174.25|3174.25|3174.25|3174.25|3174.25|0
1647607930000|2022-03-18 12:52:10|3174.35|3174.35|3175.11|3175.11|3175.17|3175.17|3174.35|3174.35|0
1647607940000|2022-03-18 12:52:20|3174.94|3174.94|3174.94|3174.94|3174.94|3174.94|3174.94|3174.94|0
1647607950000|2022-03-18 12:52:30|3174.82|3174.82|3173.51|3173.51|3174.82|3174.82|3173.51|3173.51|0
1647607960000|2022-03-18 12:52:40|3173.56|3173.56|3173.56|3173.56|3173.56|3173.56|3173.56|3173.56|0
1647607970000|2022-03-18 12:52:50|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|0
1647607980000|2022-03-18 12:53:00|3173.12|3173.12|3173.12|3173.12|3173.12|3173.12|3173.12|3173.12|0
1647607990000|2022-03-18 12:53:10|3172.95|3172.95|3172.54|3172.54|3172.95|3172.95|3172.54|3172.54|0
1647608000000|2022-03-18 12:53:20|3172.6|3172.6|3172.6|3172.6|3172.6|3172.6|3172.6|3172.6|0
1647608010000|2022-03-18 12:53:30|3172.58|3172.58|3172.58|3172.58|3172.58|3172.58|3172.58|3172.58|0
1647608020000|2022-03-18 12:53:40|3172.41|3172.41|3172.08|3172.08|3172.41|3172.41|3172.08|3172.08|0
1647608040000|2022-03-18 12:54:00|3172.05|3172.05|3170.64|3170.64|3172.05|3172.05|3170.64|3170.64|0
1647608050000|2022-03-18 12:54:10|3170.7|3170.7|3171.03|3171.03|3171.03|3171.03|3170.7|3170.7|0
1647608060000|2022-03-18 12:54:20|3171|3171|3171|3171|3171|3171|3171|3171|0
1647608090000|2022-03-18 12:54:50|3170.34|3170.34|3170.34|3170.34|3170.34|3170.34|3170.34|3170.34|0
1647608100000|2022-03-18 12:55:00|3170.01|3170.01|3170.01|3170.01|3170.01|3170.01|3169.68|3169.68|0
1647608110000|2022-03-18 12:55:10|3170.05|3170.05|3172.03|3172.03|3172.03|3172.03|3170.05|3170.05|0
1647608120000|2022-03-18 12:55:20|3172.06|3172.06|3172.81|3172.81|3172.81|3172.81|3172.06|3172.06|0
1647608130000|2022-03-18 12:55:30|3172.8|3172.8|3172.96|3172.96|3172.96|3172.96|3172.8|3172.8|0
1647608140000|2022-03-18 12:55:40|3173.25|3173.25|3173.25|3173.25|3173.25|3173.25|3173.25|3173.25|0
1647608150000|2022-03-18 12:55:50|3173.58|3173.58|3173.58|3173.58|3173.58|3173.58|3173.58|3173.58|0
1647608160000|2022-03-18 12:56:00|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|0
1647608170000|2022-03-18 12:56:10|3173.25|3173.25|3173.25|3173.25|3173.25|3173.25|3173.25|3173.25|0
1647608180000|2022-03-18 12:56:20|3173.41|3173.41|3173.38|3173.38|3173.55|3173.55|3173.38|3173.38|0
1647608190000|2022-03-18 12:56:30|3173.32|3173.32|3173.1|3173.1|3173.32|3173.32|3173.1|3173.1|0
1647608200000|2022-03-18 12:56:40|3173.11|3173.11|3172.96|3172.96|3173.11|3173.11|3172.96|3172.96|0
1647608210000|2022-03-18 12:56:50|3172.3|3172.3|3172.29|3172.29|3172.3|3172.3|3172.29|3172.29|0
1647608220000|2022-03-18 12:57:00|3172.32|3172.32|3172.46|3172.46|3172.46|3172.46|3172.32|3172.32|0
1647608230000|2022-03-18 12:57:10|3172.63|3172.63|3172.63|3172.63|3172.63|3172.63|3172.63|3172.63|0
1647608260000|2022-03-18 12:57:40|3172.68|3172.68|3173.5|3173.5|3174.06|3174.06|3172.68|3172.68|0
1647608270000|2022-03-18 12:57:50|3173.33|3173.33|3173.1|3173.1|3173.33|3173.33|3173.1|3173.1|0
1647608280000|2022-03-18 12:58:00|3172.94|3172.94|3172.94|3172.94|3172.94|3172.94|3172.94|3172.94|0
1647608290000|2022-03-18 12:58:10|3172.88|3172.88|3172.7|3172.7|3172.88|3172.88|3172.7|3172.7|0
1647608300000|2022-03-18 12:58:20|3172.71|3172.71|3172.68|3172.68|3172.71|3172.71|3172.68|3172.68|0
1647608310000|2022-03-18 12:58:30|3172.67|3172.67|3172.68|3172.68|3172.68|3172.68|3172.67|3172.67|0
1647608320000|2022-03-18 12:58:40|3172.72|3172.72|3172.89|3172.89|3172.89|3172.89|3172.72|3172.72|0
1647608340000|2022-03-18 12:59:00|3172.93|3172.93|3172.73|3172.73|3172.93|3172.93|3172.73|3172.73|0
1647608350000|2022-03-18 12:59:10|3172.68|3172.68|3171.82|3171.82|3172.68|3172.68|3171.76|3171.76|0
1647608360000|2022-03-18 12:59:20|3171.8|3171.8|3171.8|3171.8|3171.8|3171.8|3171.8|3171.8|0
1647608370000|2022-03-18 12:59:30|3171.57|3171.57|3171.41|3171.41|3171.57|3171.57|3171.41|3171.41|0
1647608390000|2022-03-18 12:59:50|3171.52|3171.52|3171.52|3171.52|3171.52|3171.52|3171.52|3171.52|0
1647608400000|2022-03-18 13:00:00|3171.58|3171.58|3171.58|3171.58|3171.58|3171.58|3171.58|3171.58|0
1647608410000|2022-03-18 13:00:10|3172.08|3172.08|3172.08|3172.08|3172.08|3172.08|3172.08|3172.08|0
1647608420000|2022-03-18 13:00:20|3172.24|3172.24|3172.95|3172.95|3172.95|3172.95|3172.24|3172.24|0
1647608430000|2022-03-18 13:00:30|3172.83|3172.83|3172.72|3172.72|3172.83|3172.83|3172.72|3172.72|0
1647608440000|2022-03-18 13:00:40|3172.38|3172.38|3172.11|3172.11|3172.38|3172.38|3172.11|3172.11|0
1647608460000|2022-03-18 13:01:00|3172.44|3172.44|3172.55|3172.55|3172.55|3172.55|3172.44|3172.44|0
1647608470000|2022-03-18 13:01:10|3172.92|3172.92|3173.82|3173.82|3173.82|3173.82|3172.92|3172.92|0
1647608480000|2022-03-18 13:01:20|3173.86|3173.86|3174.76|3174.76|3174.76|3174.76|3173.86|3173.86|0
1647608490000|2022-03-18 13:01:30|3174.94|3174.94|3175.57|3175.57|3175.57|3175.57|3174.82|3174.82|0
1647608500000|2022-03-18 13:01:40|3175.75|3175.75|3175.28|3175.28|3175.75|3175.75|3175.28|3175.28|0
1647608510000|2022-03-18 13:01:50|3175.11|3175.11|3174.83|3174.83|3175.16|3175.16|3174.83|3174.83|0
1647608520000|2022-03-18 13:02:00|3174.81|3174.81|3175.14|3175.14|3175.42|3175.42|3174.75|3174.75|0
1647608530000|2022-03-18 13:02:10|3174.97|3174.97|3174.97|3174.97|3174.97|3174.97|3174.97|3174.97|0
1647608550000|2022-03-18 13:02:30|3174.64|3174.64|3174.75|3174.75|3174.75|3174.75|3174.58|3174.58|0
1647608560000|2022-03-18 13:02:40|3175.12|3175.12|3175.02|3175.02|3175.18|3175.18|3175.02|3175.02|0
1647608570000|2022-03-18 13:02:50|3174.9|3174.9|3174.86|3174.86|3174.9|3174.9|3174.86|3174.86|0
1647608580000|2022-03-18 13:03:00|3175.42|3175.42|3175.36|3175.36|3175.42|3175.42|3175.36|3175.36|0
1647608590000|2022-03-18 13:03:10|3174.53|3174.53|3174.23|3174.23|3174.53|3174.53|3174.23|3174.23|0
1647608600000|2022-03-18 13:03:20|3174.07|3174.07|3173.78|3173.78|3174.07|3174.07|3173.78|3173.78|0
1647608610000|2022-03-18 13:03:30|3174.01|3174.01|3173.37|3173.37|3174.01|3174.01|3173.37|3173.37|0
1647608620000|2022-03-18 13:03:40|3173.35|3173.35|3173.07|3173.07|3173.35|3173.35|3173.07|3173.07|0
1647608640000|2022-03-18 13:04:00|3173.2|3173.2|3173.65|3173.65|3173.65|3173.65|3173.2|3173.2|0
1647608650000|2022-03-18 13:04:10|3173.82|3173.82|3173.76|3173.76|3173.82|3173.82|3173.76|3173.76|0
1647608670000|2022-03-18 13:04:30|3174.43|3174.43|3174.43|3174.43|3174.43|3174.43|3174.43|3174.43|0
1647608680000|2022-03-18 13:04:40|3174.42|3174.42|3174.42|3174.42|3174.42|3174.42|3174.42|3174.42|0
1647608700000|2022-03-18 13:05:00|3174.24|3174.24|3174.24|3174.24|3174.24|3174.24|3174.24|3174.24|0
1647608710000|2022-03-18 13:05:10|3174.35|3174.35|3174.35|3174.35|3174.35|3174.35|3174.35|3174.35|0
1647608720000|2022-03-18 13:05:20|3174.52|3174.52|3174.52|3174.52|3174.52|3174.52|3174.52|3174.52|0
1647608740000|2022-03-18 13:05:40|3174.69|3174.69|3174.8|3174.8|3174.8|3174.8|3174.69|3174.69|0
1647608750000|2022-03-18 13:05:50|3174.85|3174.85|3175.22|3175.22|3175.22|3175.22|3174.85|3174.85|0
1647608760000|2022-03-18 13:06:00|3175.16|3175.16|3174.77|3174.77|3175.16|3175.16|3174.77|3174.77|0
1647608770000|2022-03-18 13:06:10|3174.66|3174.66|3174.06|3174.06|3174.66|3174.66|3174.06|3174.06|0
1647608780000|2022-03-18 13:06:20|3174.22|3174.22|3174.22|3174.22|3174.22|3174.22|3174.22|3174.22|0
1647608790000|2022-03-18 13:06:30|3174.7|3174.7|3174.7|3174.7|3174.7|3174.7|3174.7|3174.7|0
1647608800000|2022-03-18 13:06:40|3173.87|3173.87|3173.76|3173.76|3173.87|3173.87|3173.76|3173.76|0
1647608810000|2022-03-18 13:06:50|3173.92|3173.92|3173.92|3173.92|3173.92|3173.92|3173.92|3173.92|0
1647608830000|2022-03-18 13:07:10|3173.65|3173.65|3173.44|3173.44|3173.65|3173.65|3173.44|3173.44|0
1647608850000|2022-03-18 13:07:30|3173.1|3173.1|3172.54|3172.54|3173.1|3173.1|3172.54|3172.54|0
1647608870000|2022-03-18 13:07:50|3172.6|3172.6|3172.6|3172.6|3172.6|3172.6|3172.6|3172.6|0
1647608880000|2022-03-18 13:08:00|3172.76|3172.76|3172.76|3172.76|3172.76|3172.76|3172.76|3172.76|0
1647608890000|2022-03-18 13:08:10|3172.77|3172.77|3172.74|3172.74|3172.83|3172.83|3172.69|3172.69|0
1647608900000|2022-03-18 13:08:20|3172.77|3172.77|3172.97|3172.97|3172.97|3172.97|3172.77|3172.77|0
1647608910000|2022-03-18 13:08:30|3172.91|3172.91|3172.71|3172.71|3172.91|3172.91|3172.69|3172.69|0
1647608920000|2022-03-18 13:08:40|3172.6|3172.6|3172.57|3172.57|3172.6|3172.6|3172.57|3172.57|0
1647608940000|2022-03-18 13:09:00|3172.49|3172.49|3172.44|3172.44|3172.49|3172.49|3172.43|3172.43|0
1647608950000|2022-03-18 13:09:10|3172.15|3172.15|3172.11|3172.11|3172.44|3172.44|3172.11|3172.11|0
1647608970000|2022-03-18 13:09:30|3171.94|3171.94|3171.8|3171.8|3171.94|3171.94|3171.8|3171.8|0
1647608980000|2022-03-18 13:09:40|3171.76|3171.76|3171.43|3171.43|3171.76|3171.76|3171.43|3171.43|0
1647608990000|2022-03-18 13:09:50|3171.27|3171.27|3171.09|3171.09|3171.27|3171.27|3170.98|3170.98|0
1647609010000|2022-03-18 13:10:10|3171.04|3171.04|3171.04|3171.04|3171.04|3171.04|3171.04|3171.04|0
1647609020000|2022-03-18 13:10:20|3171.02|3171.02|3170.98|3170.98|3171.02|3171.02|3170.98|3170.98|0
1647609040000|2022-03-18 13:10:40|3171.2|3171.2|3171.46|3171.46|3171.87|3171.87|3171.2|3171.2|0
1647609050000|2022-03-18 13:10:50|3171.63|3171.63|3172.83|3172.83|3172.83|3172.83|3171.63|3171.63|0
1647609060000|2022-03-18 13:11:00|3172.77|3172.77|3172.89|3172.89|3173.06|3173.06|3172.77|3172.77|0
1647609090000|2022-03-18 13:11:30|3173.01|3173.01|3173.01|3173.01|3173.01|3173.01|3173.01|3173.01|0
1647609100000|2022-03-18 13:11:40|3172.84|3172.84|3172.6|3172.6|3172.84|3172.84|3172.6|3172.6|0
1647609120000|2022-03-18 13:12:00|3172.77|3172.77|3172.94|3172.94|3172.94|3172.94|3172.77|3172.77|0
1647609130000|2022-03-18 13:12:10|3173.21|3173.21|3173.27|3173.27|3173.27|3173.27|3173.21|3173.21|0
1647609140000|2022-03-18 13:12:20|3173.1|3173.1|3173.1|3173.1|3173.1|3173.1|3173.1|3173.1|0
1647609150000|2022-03-18 13:12:30|3173.01|3173.01|3172.89|3172.89|3173.01|3173.01|3172.89|3172.89|0
1647609190000|2022-03-18 13:13:10|3173.05|3173.05|3172.77|3172.77|3173.05|3173.05|3172.77|3172.77|0
1647609200000|2022-03-18 13:13:20|3173.05|3173.05|3173.05|3173.05|3173.05|3173.05|3173.05|3173.05|0
1647609220000|2022-03-18 13:13:40|3173.11|3173.11|3173.23|3173.23|3173.23|3173.23|3173.11|3173.11|0
1647609230000|2022-03-18 13:13:50|3173.28|3173.28|3173.22|3173.22|3173.28|3173.28|3173.17|3173.17|0
1647609240000|2022-03-18 13:14:00|3173.06|3173.06|3173.49|3173.49|3173.49|3173.49|3172.98|3172.98|0
1647609250000|2022-03-18 13:14:10|3173.98|3173.98|3173.67|3173.67|3173.98|3173.98|3173.65|3173.65|0
1647609260000|2022-03-18 13:14:20|3173.56|3173.56|3172.54|3172.54|3173.56|3173.56|3172.54|3172.54|0
1647609270000|2022-03-18 13:14:30|3172.52|3172.52|3172.52|3172.52|3172.52|3172.52|3172.52|3172.52|0
1647609280000|2022-03-18 13:14:40|3172.54|3172.54|3172.54|3172.54|3172.54|3172.54|3172.54|3172.54|0
1647609290000|2022-03-18 13:14:50|3172.28|3172.28|3172.4|3172.4|3172.4|3172.4|3172.22|3172.22|0
1647609300000|2022-03-18 13:15:00|3172.09|3172.09|3172.18|3172.18|3172.18|3172.18|3172.09|3172.09|0
1647609340000|2022-03-18 13:15:40|3172.19|3172.19|3172.2|3172.2|3172.22|3172.22|3172.19|3172.19|0
1647609350000|2022-03-18 13:15:50|3172.83|3172.83|3172.53|3172.53|3172.84|3172.84|3172.53|3172.53|0
1647609380000|2022-03-18 13:16:20|3172.5|3172.5|3172.5|3172.5|3172.5|3172.5|3172.5|3172.5|0
1647609390000|2022-03-18 13:16:30|3172.66|3172.66|3172.72|3172.72|3172.72|3172.72|3172.66|3172.66|0
1647609400000|2022-03-18 13:16:40|3172.55|3172.55|3172.55|3172.55|3172.55|3172.55|3172.55|3172.55|0
1647609410000|2022-03-18 13:16:50|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|0
1647609420000|2022-03-18 13:17:00|3172.94|3172.94|3172.95|3172.95|3172.95|3172.95|3172.94|3172.94|0
1647609430000|2022-03-18 13:17:10|3173.45|3173.45|3173.53|3173.53|3173.53|3173.53|3173.45|3173.45|0
1647609440000|2022-03-18 13:17:20|3173.54|3173.54|3173.28|3173.28|3173.63|3173.63|3173.28|3173.28|0
1647609450000|2022-03-18 13:17:30|3173.45|3173.45|3173.85|3173.85|3173.85|3173.85|3173.45|3173.45|0
1647609460000|2022-03-18 13:17:40|3174.18|3174.18|3174.91|3174.91|3174.91|3174.91|3174.18|3174.18|0
1647609470000|2022-03-18 13:17:50|3175.07|3175.07|3175.29|3175.29|3175.29|3175.29|3175.07|3175.07|0
1647609480000|2022-03-18 13:18:00|3175.02|3175.02|3174.57|3174.57|3175.02|3175.02|3174.57|3174.57|0
1647609490000|2022-03-18 13:18:10|3174.73|3174.73|3174.84|3174.84|3174.84|3174.84|3174.73|3174.73|0
1647609500000|2022-03-18 13:18:20|3174.8|3174.8|3174.8|3174.8|3174.8|3174.8|3174.8|3174.8|0
1647609510000|2022-03-18 13:18:30|3174.83|3174.83|3174.83|3174.83|3174.83|3174.83|3174.83|3174.83|0
1647609520000|2022-03-18 13:18:40|3174.8|3174.8|3175.43|3175.43|3175.48|3175.48|3174.8|3174.8|0
1647609530000|2022-03-18 13:18:50|3175.09|3175.09|3174.98|3174.98|3175.09|3175.09|3174.98|3174.98|0
1647609540000|2022-03-18 13:19:00|3174.76|3174.76|3175.09|3175.09|3175.09|3175.09|3174.76|3174.76|0
1647609550000|2022-03-18 13:19:10|3175.14|3175.14|3175.43|3175.43|3175.43|3175.43|3175.14|3175.14|0
1647609560000|2022-03-18 13:19:20|3175.59|3175.59|3175.97|3175.97|3176.13|3176.13|3175.59|3175.59|0
1647609580000|2022-03-18 13:19:40|3176.27|3176.27|3177.14|3177.14|3177.22|3177.22|3176.27|3176.27|0
1647609600000|2022-03-18 13:20:00|3176.91|3176.91|3177.08|3177.08|3177.08|3177.08|3176.75|3176.75|0
1647609610000|2022-03-18 13:20:10|3176.91|3176.91|3176.91|3176.91|3176.91|3176.91|3176.91|3176.91|0
1647609620000|2022-03-18 13:20:20|3177.25|3177.25|3177.25|3177.25|3177.25|3177.25|3177.25|3177.25|0
1647609630000|2022-03-18 13:20:30|3177.08|3177.08|3177.08|3177.08|3177.08|3177.08|3177.08|3177.08|0
1647609640000|2022-03-18 13:20:40|3177.2|3177.2|3177.14|3177.14|3177.2|3177.2|3177.14|3177.14|0
1647609650000|2022-03-18 13:20:50|3177.2|3177.2|3177.2|3177.2|3177.2|3177.2|3177.2|3177.2|0
1647609660000|2022-03-18 13:21:00|3177.09|3177.09|3176.76|3176.76|3177.09|3177.09|3176.76|3176.76|0
1647609670000|2022-03-18 13:21:10|3176.8|3176.8|3177.41|3177.41|3177.41|3177.41|3176.8|3176.8|0
1647609680000|2022-03-18 13:21:20|3177.46|3177.46|3177.35|3177.35|3177.46|3177.46|3177.35|3177.35|0
1647609690000|2022-03-18 13:21:30|3177.51|3177.51|3177.85|3177.85|3177.85|3177.85|3177.51|3177.51|0
1647609710000|2022-03-18 13:21:50|3177.79|3177.79|3177.67|3177.67|3177.79|3177.79|3177.67|3177.67|0
1647609730000|2022-03-18 13:22:10|3177.51|3177.51|3177.16|3177.16|3177.51|3177.51|3177.14|3177.14|0
1647609740000|2022-03-18 13:22:20|3177.18|3177.18|3177.07|3177.07|3177.18|3177.18|3177.07|3177.07|0
1647609750000|2022-03-18 13:22:30|3177.05|3177.05|3177.05|3177.05|3177.05|3177.05|3177.05|3177.05|0
1647609760000|2022-03-18 13:22:40|3177.07|3177.07|3177.07|3177.07|3177.07|3177.07|3177.07|3177.07|0
1647609770000|2022-03-18 13:22:50|3177.13|3177.13|3177.13|3177.13|3177.13|3177.13|3177.13|3177.13|0
1647609790000|2022-03-18 13:23:10|3177.07|3177.07|3176.48|3176.48|3177.07|3177.07|3176.37|3176.37|0
1647609810000|2022-03-18 13:23:30|3176.36|3176.36|3175.32|3175.32|3176.36|3176.36|3175.32|3175.32|0
1647609820000|2022-03-18 13:23:40|3175.49|3175.49|3175.61|3175.61|3175.64|3175.64|3175.49|3175.49|0
1647609830000|2022-03-18 13:23:50|3175.86|3175.86|3176.85|3176.85|3176.85|3176.85|3175.86|3175.86|0
1647609840000|2022-03-18 13:24:00|3177.14|3177.14|3177.14|3177.14|3177.14|3177.14|3177.14|3177.14|0
1647609850000|2022-03-18 13:24:10|3177.2|3177.2|3177.2|3177.2|3177.2|3177.2|3177.2|3177.2|0
1647609860000|2022-03-18 13:24:20|3177.22|3177.22|3177.22|3177.22|3177.22|3177.22|3177.22|3177.22|0
1647609870000|2022-03-18 13:24:30|3177.05|3177.05|3177.05|3177.05|3177.05|3177.05|3177.05|3177.05|0
1647609890000|2022-03-18 13:24:50|3177|3177|3177|3177|3177|3177|3177|3177|0
1647609900000|2022-03-18 13:25:00|3177.16|3177.16|3178.12|3178.12|3178.12|3178.12|3177.16|3177.16|0
1647609910000|2022-03-18 13:25:10|3178.95|3178.95|3181.58|3181.58|3181.58|3181.58|3178.95|3178.95|0
1647609920000|2022-03-18 13:25:20|3181.64|3181.64|3179.58|3179.58|3181.64|3181.64|3179.45|3179.45|0
1647609930000|2022-03-18 13:25:30|3179.3|3179.3|3179.48|3179.48|3179.48|3179.48|3179.19|3179.19|0
1647609940000|2022-03-18 13:25:40|3179.66|3179.66|3179.62|3179.62|3179.66|3179.66|3179.62|3179.62|0
1647609950000|2022-03-18 13:25:50|3179.53|3179.53|3179.53|3179.53|3179.53|3179.53|3179.53|3179.53|0
1647609960000|2022-03-18 13:26:00|3179.43|3179.43|3179.43|3179.43|3179.43|3179.43|3179.43|3179.43|0
1647609970000|2022-03-18 13:26:10|3178.5|3178.5|3177.56|3177.56|3178.5|3178.5|3177.56|3177.56|0
1647609980000|2022-03-18 13:26:20|3177.43|3177.43|3176.77|3176.77|3177.43|3177.43|3176.77|3176.77|0
1647609990000|2022-03-18 13:26:30|3177.1|3177.1|3176.94|3176.94|3177.27|3177.27|3176.93|3176.93|0
1647610000000|2022-03-18 13:26:40|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|3176.42|0
1647610030000|2022-03-18 13:27:10|3176.48|3176.48|3176.53|3176.53|3176.53|3176.53|3176.48|3176.48|0
1647610040000|2022-03-18 13:27:20|3176.62|3176.62|3176.9|3176.9|3176.9|3176.9|3176.62|3176.62|0
1647610050000|2022-03-18 13:27:30|3176.86|3176.86|3177.19|3177.19|3177.19|3177.19|3176.86|3176.86|0
1647610060000|2022-03-18 13:27:40|3177.31|3177.31|3177.09|3177.09|3177.39|3177.39|3177.09|3177.09|0
1647610070000|2022-03-18 13:27:50|3177.15|3177.15|3177.81|3177.81|3177.81|3177.81|3177.15|3177.15|0
1647610080000|2022-03-18 13:28:00|3178.14|3178.14|3178.25|3178.25|3178.25|3178.25|3178.14|3178.14|0
1647610090000|2022-03-18 13:28:10|3178.27|3178.27|3178.33|3178.33|3178.56|3178.56|3178.27|3178.27|0
1647610110000|2022-03-18 13:28:30|3177.83|3177.83|3177.32|3177.32|3177.83|3177.83|3177.16|3177.16|0
1647610120000|2022-03-18 13:28:40|3177.16|3177.16|3176.99|3176.99|3177.16|3177.16|3176.99|3176.99|0
1647610130000|2022-03-18 13:28:50|3176.94|3176.94|3176.33|3176.33|3176.94|3176.94|3176.33|3176.33|0
1647610140000|2022-03-18 13:29:00|3176.32|3176.32|3176.68|3176.68|3176.68|3176.68|3176.26|3176.26|0
1647610150000|2022-03-18 13:29:10|3176.73|3176.73|3176.71|3176.71|3176.73|3176.73|3176.71|3176.71|0
1647610160000|2022-03-18 13:29:20|3176.66|3176.66|3176.85|3176.85|3176.96|3176.96|3176.66|3176.66|0
1647610170000|2022-03-18 13:29:30|3176.9|3176.9|3177.55|3177.55|3177.55|3177.55|3176.85|3176.85|0
1647610180000|2022-03-18 13:29:40|3177.94|3177.94|3177.85|3177.85|3177.94|3177.94|3177.83|3177.83|0
1647610190000|2022-03-18 13:29:50|3177.79|3177.79|3177.5|3177.5|3177.79|3177.79|3177.5|3177.5|0
1647610200000|2022-03-18 13:30:00|3177.58|3177.58|3179.42|3179.42|3181.02|3181.02|3177.58|3177.58|0
1647610210000|2022-03-18 13:30:10|3179.47|3179.47|3179.36|3179.36|3180.52|3180.52|3179.36|3179.36|0
1647610220000|2022-03-18 13:30:20|3179.19|3179.19|3177.01|3177.01|3179.19|3179.19|3177.01|3177.01|0
1647610230000|2022-03-18 13:30:30|3176.85|3176.85|3174.59|3174.59|3177.07|3177.07|3174.59|3174.59|0
1647610240000|2022-03-18 13:30:40|3174.92|3174.92|3175.53|3175.53|3175.58|3175.58|3174.92|3174.92|0
1647610250000|2022-03-18 13:30:50|3175.49|3175.49|3175.87|3175.87|3175.98|3175.98|3175.49|3175.49|0
1647610260000|2022-03-18 13:31:00|3176.43|3176.43|3179.29|3179.29|3179.35|3179.35|3176.43|3176.43|0
1647610270000|2022-03-18 13:31:10|3179.12|3179.12|3179.34|3179.34|3179.34|3179.34|3178.57|3178.57|0
1647610280000|2022-03-18 13:31:20|3179.67|3179.67|3180.04|3180.04|3180.04|3180.04|3179.67|3179.67|0
1647610290000|2022-03-18 13:31:30|3180.1|3180.1|3180.04|3180.04|3180.1|3180.1|3180.04|3180.04|0
1647610300000|2022-03-18 13:31:40|3179.93|3179.93|3179.92|3179.92|3180.31|3180.31|3179.92|3179.92|0
1647610310000|2022-03-18 13:31:50|3179.76|3179.76|3179.12|3179.12|3179.76|3179.76|3179.12|3179.12|0
1647610320000|2022-03-18 13:32:00|3179.16|3179.16|3178.39|3178.39|3179.27|3179.27|3178.39|3178.39|0
1647610330000|2022-03-18 13:32:10|3178.55|3178.55|3177.74|3177.74|3178.55|3178.55|3177.74|3177.74|0
1647610340000|2022-03-18 13:32:20|3177.58|3177.58|3177.77|3177.77|3177.77|3177.77|3177.43|3177.43|0
1647610350000|2022-03-18 13:32:30|3177.66|3177.66|3176.27|3176.27|3177.66|3177.66|3176.27|3176.27|0
1647610360000|2022-03-18 13:32:40|3176.44|3176.44|3176.19|3176.19|3176.44|3176.44|3175.96|3175.96|0
1647610370000|2022-03-18 13:32:50|3176.27|3176.27|3176.73|3176.73|3176.73|3176.73|3176.27|3176.27|0
1647610380000|2022-03-18 13:33:00|3176.56|3176.56|3176.86|3176.86|3177.08|3177.08|3176.56|3176.56|0
1647610390000|2022-03-18 13:33:10|3176.97|3176.97|3175.87|3175.87|3177.75|3177.75|3174.8|3174.8|0
1647610400000|2022-03-18 13:33:20|3176.14|3176.14|3175.79|3175.79|3176.54|3176.54|3175.46|3175.46|0
1647610410000|2022-03-18 13:33:30|3174.96|3174.96|3174.05|3174.05|3175.12|3175.12|3174.05|3174.05|0
1647610420000|2022-03-18 13:33:40|3174.22|3174.22|3173.57|3173.57|3174.22|3174.22|3173.57|3173.57|0
1647610430000|2022-03-18 13:33:50|3173.46|3173.46|3172.47|3172.47|3173.46|3173.46|3172.47|3172.47|0
1647610440000|2022-03-18 13:34:00|3172.46|3172.46|3171.64|3171.64|3172.46|3172.46|3171.64|3171.64|0
1647610450000|2022-03-18 13:34:10|3171.15|3171.15|3167.99|3167.99|3171.15|3171.15|3167.99|3167.99|0
1647610460000|2022-03-18 13:34:20|3168.16|3168.16|3168.67|3168.67|3168.79|3168.79|3168.03|3168.03|0
1647610470000|2022-03-18 13:34:30|3169.16|3169.16|3168.2|3168.2|3169.16|3169.16|3168.2|3168.2|0
1647610480000|2022-03-18 13:34:40|3168.11|3168.11|3169.07|3169.07|3169.07|3169.07|3168.11|3168.11|0
1647610490000|2022-03-18 13:34:50|3169.15|3169.15|3170.68|3170.68|3170.68|3170.68|3169.15|3169.15|0
1647610500000|2022-03-18 13:35:00|3170.63|3170.63|3171.34|3171.34|3171.51|3171.51|3170.41|3170.41|0
1647610510000|2022-03-18 13:35:10|3171.4|3171.4|3173.49|3173.49|3173.49|3173.49|3171.4|3171.4|0
1647610520000|2022-03-18 13:35:20|3173.5|3173.5|3174.23|3174.23|3174.23|3174.23|3173.34|3173.34|0
1647610530000|2022-03-18 13:35:30|3173.89|3173.89|3173.24|3173.24|3174.17|3174.17|3173.24|3173.24|0
1647610540000|2022-03-18 13:35:40|3173.35|3173.35|3173.35|3173.35|3173.35|3173.35|3173.35|3173.35|0
1647610550000|2022-03-18 13:35:50|3173.73|3173.73|3175.4|3175.4|3175.4|3175.4|3173.73|3173.73|0
1647610560000|2022-03-18 13:36:00|3175.68|3175.68|3177.75|3177.75|3178.31|3178.31|3175.64|3175.64|0
1647610570000|2022-03-18 13:36:10|3177.64|3177.64|3177.52|3177.52|3178.12|3178.12|3177.48|3177.48|0
1647610580000|2022-03-18 13:36:20|3177.46|3177.46|3176.13|3176.13|3177.46|3177.46|3175.8|3175.8|0
1647610590000|2022-03-18 13:36:30|3176.42|3176.42|3175.64|3175.64|3176.42|3176.42|3175.64|3175.64|0
1647610610000|2022-03-18 13:36:50|3175.52|3175.52|3173.43|3173.43|3175.52|3175.52|3173.43|3173.43|0
1647610620000|2022-03-18 13:37:00|3173.39|3173.39|3173.45|3173.45|3173.45|3173.45|3173.28|3173.28|0
1647610630000|2022-03-18 13:37:10|3173.51|3173.51|3173.69|3173.69|3173.69|3173.69|3173.51|3173.51|0
1647610640000|2022-03-18 13:37:20|3173.86|3173.86|3173.8|3173.8|3173.86|3173.86|3173.8|3173.8|0
1647610650000|2022-03-18 13:37:30|3172.97|3172.97|3172.1|3172.1|3172.97|3172.97|3171.93|3171.93|0
1647610660000|2022-03-18 13:37:40|3171.41|3171.41|3171.47|3171.47|3171.47|3171.47|3171.24|3171.24|0
1647610670000|2022-03-18 13:37:50|3171.64|3171.64|3171.8|3171.8|3171.8|3171.8|3171.64|3171.64|0
1647610680000|2022-03-18 13:38:00|3171.63|3171.63|3171.16|3171.16|3171.63|3171.63|3171.16|3171.16|0
1647610690000|2022-03-18 13:38:10|3170.75|3170.75|3170.47|3170.47|3170.76|3170.76|3170.25|3170.25|0
1647610700000|2022-03-18 13:38:20|3170.45|3170.45|3171.05|3171.05|3171.05|3171.05|3170.45|3170.45|0
1647610710000|2022-03-18 13:38:30|3171.28|3171.28|3171.78|3171.78|3172.11|3172.11|3171.28|3171.28|0
1647610720000|2022-03-18 13:38:40|3172.42|3172.42|3172.67|3172.67|3172.67|3172.67|3172.42|3172.42|0
1647610730000|2022-03-18 13:38:50|3172.78|3172.78|3172.82|3172.82|3172.84|3172.84|3172.78|3172.78|0
1647610740000|2022-03-18 13:39:00|3172.76|3172.76|3171.89|3171.89|3172.76|3172.76|3171.84|3171.84|0
1647610760000|2022-03-18 13:39:20|3171.62|3171.62|3169.69|3169.69|3171.62|3171.62|3169.52|3169.52|0
1647610770000|2022-03-18 13:39:30|3169.85|3169.85|3169.69|3169.69|3169.85|3169.85|3169.69|3169.69|0
1647610780000|2022-03-18 13:39:40|3170.08|3170.08|3171.36|3171.36|3171.36|3171.36|3170.08|3170.08|0
1647610790000|2022-03-18 13:39:50|3171.53|3171.53|3171.98|3171.98|3171.98|3171.98|3170.87|3170.87|0
1647610800000|2022-03-18 13:40:00|3172.31|3172.31|3173.41|3173.41|3173.41|3173.41|3172.31|3172.31|0
1647610810000|2022-03-18 13:40:10|3173.44|3173.44|3173.94|3173.94|3173.94|3173.94|3173.44|3173.44|0
1647610820000|2022-03-18 13:40:20|3173.9|3173.9|3173.13|3173.13|3173.9|3173.9|3173.13|3173.13|0
1647610830000|2022-03-18 13:40:30|3173.04|3173.04|3172.22|3172.22|3173.04|3173.04|3171.72|3171.72|0
1647610840000|2022-03-18 13:40:40|3172.39|3172.39|3172.81|3172.81|3172.93|3172.93|3172.39|3172.39|0
1647610850000|2022-03-18 13:40:50|3172.7|3172.7|3172.87|3172.87|3173.04|3173.04|3172.42|3172.42|0
1647610860000|2022-03-18 13:41:00|3172.81|3172.81|3173.21|3173.21|3173.21|3173.21|3172.81|3172.81|0
1647610870000|2022-03-18 13:41:10|3173.29|3173.29|3175.87|3175.87|3176.09|3176.09|3173.29|3173.29|0
1647610880000|2022-03-18 13:41:20|3176.03|3176.03|3175.31|3175.31|3176.09|3176.09|3175.31|3175.31|0
1647610890000|2022-03-18 13:41:30|3175.09|3175.09|3175.09|3175.09|3175.09|3175.09|3174.92|3174.92|0
1647610900000|2022-03-18 13:41:40|3174.42|3174.42|3174.19|3174.19|3174.76|3174.76|3174.19|3174.19|0
1647610910000|2022-03-18 13:41:50|3173.85|3173.85|3172.6|3172.6|3173.85|3173.85|3172.25|3172.25|0
1647610920000|2022-03-18 13:42:00|3172.71|3172.71|3172.88|3172.88|3172.88|3172.88|3172.71|3172.71|0
1647610930000|2022-03-18 13:42:10|3172.99|3172.99|3173.5|3173.5|3173.5|3173.5|3172.99|3172.99|0
1647610940000|2022-03-18 13:42:20|3173.44|3173.44|3173.44|3173.44|3173.44|3173.44|3173.44|3173.44|0
1647610950000|2022-03-18 13:42:30|3173.41|3173.41|3173.18|3173.18|3173.41|3173.41|3172.81|3172.81|0
1647610960000|2022-03-18 13:42:40|3172.68|3172.68|3172.68|3172.68|3172.68|3172.68|3172.68|3172.68|0
1647610970000|2022-03-18 13:42:50|3172.74|3172.74|3172.91|3172.91|3172.91|3172.91|3172.74|3172.74|0
1647610980000|2022-03-18 13:43:00|3172.74|3172.74|3172.3|3172.3|3172.74|3172.74|3172.3|3172.3|0
1647611000000|2022-03-18 13:43:20|3171.63|3171.63|3171.44|3171.44|3171.63|3171.63|3171.44|3171.44|0
1647611010000|2022-03-18 13:43:30|3171.17|3171.17|3171.38|3171.38|3171.38|3171.38|3171.17|3171.17|0
1647611020000|2022-03-18 13:43:40|3171.43|3171.43|3171.98|3171.98|3171.98|3171.98|3171.43|3171.43|0
1647611030000|2022-03-18 13:43:50|3171.87|3171.87|3171.43|3171.43|3172.1|3172.1|3171.43|3171.43|0
1647611040000|2022-03-18 13:44:00|3171.49|3171.49|3171.87|3171.87|3171.92|3171.92|3171.37|3171.37|0
1647611050000|2022-03-18 13:44:10|3172.2|3172.2|3172.45|3172.45|3172.45|3172.45|3172.2|3172.2|0
1647611060000|2022-03-18 13:44:20|3172.28|3172.28|3172.46|3172.46|3172.49|3172.49|3172.28|3172.28|0
1647611070000|2022-03-18 13:44:30|3172.79|3172.79|3173.02|3173.02|3173.02|3173.02|3172.79|3172.79|0
1647611080000|2022-03-18 13:44:40|3172.84|3172.84|3172.23|3172.23|3172.84|3172.84|3172.23|3172.23|0
1647611090000|2022-03-18 13:44:50|3172.34|3172.34|3172.57|3172.57|3172.57|3172.57|3172.34|3172.34|0
1647611100000|2022-03-18 13:45:00|3172.55|3172.55|3172.42|3172.42|3172.7|3172.7|3172.42|3172.42|0
1647611110000|2022-03-18 13:45:10|3172.54|3172.54|3172.32|3172.32|3172.54|3172.54|3172.2|3172.2|0
1647611120000|2022-03-18 13:45:20|3172.98|3172.98|3173.52|3173.52|3173.52|3173.52|3172.98|3172.98|0
1647611130000|2022-03-18 13:45:30|3173.64|3173.64|3173.97|3173.97|3173.97|3173.97|3173.64|3173.64|0
1647611140000|2022-03-18 13:45:40|3174.01|3174.01|3174.03|3174.03|3174.03|3174.03|3174.01|3174.01|0
1647611150000|2022-03-18 13:45:50|3174.36|3174.36|3173.66|3173.66|3174.36|3174.36|3173.66|3173.66|0
1647611160000|2022-03-18 13:46:00|3173.62|3173.62|3173.52|3173.52|3174.83|3174.83|3173.52|3173.52|0
1647611170000|2022-03-18 13:46:10|3173.49|3173.49|3174.26|3174.26|3174.26|3174.26|3173.38|3173.38|0
1647611180000|2022-03-18 13:46:20|3174.3|3174.3|3174.13|3174.13|3174.3|3174.3|3173.96|3173.96|0
1647611190000|2022-03-18 13:46:30|3174.21|3174.21|3174.69|3174.69|3174.69|3174.69|3174.16|3174.16|0
1647611200000|2022-03-18 13:46:40|3174.64|3174.64|3174.8|3174.8|3174.8|3174.8|3174.64|3174.64|0
1647611210000|2022-03-18 13:46:50|3174.47|3174.47|3174.42|3174.42|3174.47|3174.47|3174.42|3174.42|0
1647611220000|2022-03-18 13:47:00|3174.23|3174.23|3174.01|3174.01|3174.23|3174.23|3173.84|3173.84|0
1647611230000|2022-03-18 13:47:10|3174.12|3174.12|3174.17|3174.17|3174.17|3174.17|3174.12|3174.12|0
1647611240000|2022-03-18 13:47:20|3174.63|3174.63|3174.97|3174.97|3175.13|3175.13|3174.63|3174.63|0
1647611260000|2022-03-18 13:47:40|3174.91|3174.91|3174.44|3174.44|3174.91|3174.91|3174.44|3174.44|0
1647611270000|2022-03-18 13:47:50|3174.39|3174.39|3173.17|3173.17|3174.39|3174.39|3173.17|3173.17|0
1647611280000|2022-03-18 13:48:00|3173.4|3173.4|3173.22|3173.22|3173.4|3173.4|3173.22|3173.22|0
1647611290000|2022-03-18 13:48:10|3173.55|3173.55|3173.61|3173.61|3173.77|3173.77|3173.55|3173.55|0
1647611300000|2022-03-18 13:48:20|3174.17|3174.17|3174.59|3174.59|3174.59|3174.59|3174.17|3174.17|0
1647611310000|2022-03-18 13:48:30|3174.64|3174.64|3174.22|3174.22|3174.64|3174.64|3173.95|3173.95|0
1647611330000|2022-03-18 13:48:50|3174.05|3174.05|3174.05|3174.05|3174.05|3174.05|3174.05|3174.05|0
1647611340000|2022-03-18 13:49:00|3174.16|3174.16|3174.38|3174.38|3174.38|3174.38|3174.16|3174.16|0
1647611360000|2022-03-18 13:49:20|3174.55|3174.55|3174.52|3174.52|3174.88|3174.88|3174.52|3174.52|0
1647611370000|2022-03-18 13:49:30|3174.54|3174.54|3174.38|3174.38|3174.54|3174.54|3174.38|3174.38|0
1647611380000|2022-03-18 13:49:40|3174.5|3174.5|3174.03|3174.03|3174.5|3174.5|3174.03|3174.03|0
1647611390000|2022-03-18 13:49:50|3174|3174|3175.56|3175.56|3175.58|3175.58|3174|3174|0
1647611400000|2022-03-18 13:50:00|3175.58|3175.58|3175.41|3175.41|3175.63|3175.63|3175.41|3175.41|0
1647611410000|2022-03-18 13:50:10|3175.58|3175.58|3175.08|3175.08|3175.58|3175.58|3175.08|3175.08|0
1647611420000|2022-03-18 13:50:20|3174.92|3174.92|3175.42|3175.42|3175.42|3175.42|3174.92|3174.92|0
1647611430000|2022-03-18 13:50:30|3175.33|3175.33|3175.08|3175.08|3175.36|3175.36|3175.08|3175.08|0
1647611440000|2022-03-18 13:50:40|3174.91|3174.91|3174.52|3174.52|3174.91|3174.91|3174.52|3174.52|0
1647611450000|2022-03-18 13:50:50|3174.63|3174.63|3175.59|3175.59|3175.59|3175.59|3174.63|3174.63|0
1647611460000|2022-03-18 13:51:00|3175.65|3175.65|3173.98|3173.98|3176.15|3176.15|3173.98|3173.98|0
1647611470000|2022-03-18 13:51:10|3173.87|3173.87|3173.74|3173.74|3173.87|3173.87|3173.41|3173.41|0
1647611480000|2022-03-18 13:51:20|3174.08|3174.08|3174.68|3174.68|3174.68|3174.68|3174.08|3174.08|0
1647611490000|2022-03-18 13:51:30|3174.51|3174.51|3174.12|3174.12|3174.51|3174.51|3173.79|3173.79|0
1647611500000|2022-03-18 13:51:40|3174.5|3174.5|3174.73|3174.73|3174.73|3174.73|3174.34|3174.34|0
1647611510000|2022-03-18 13:51:50|3175.06|3175.06|3174.9|3174.9|3175.06|3175.06|3174.9|3174.9|0
1647611530000|2022-03-18 13:52:10|3175.06|3175.06|3174.46|3174.46|3175.06|3175.06|3174.44|3174.44|0
1647611540000|2022-03-18 13:52:20|3174.44|3174.44|3173.83|3173.83|3174.44|3174.44|3173.83|3173.83|0
1647611550000|2022-03-18 13:52:30|3174|3174|3173.67|3173.67|3174|3174|3173.67|3173.67|0
1647611560000|2022-03-18 13:52:40|3173.5|3173.5|3173.35|3173.35|3173.5|3173.5|3173.13|3173.13|0
1647611570000|2022-03-18 13:52:50|3173.26|3173.26|3173.26|3173.26|3173.26|3173.26|3173.26|3173.26|0
1647611580000|2022-03-18 13:53:00|3172.93|3172.93|3171.09|3171.09|3173|3173|3171.09|3171.09|0
1647611590000|2022-03-18 13:53:10|3171.05|3171.05|3170.21|3170.21|3171.05|3171.05|3170.21|3170.21|0
1647611600000|2022-03-18 13:53:20|3169.88|3169.88|3169.71|3169.71|3169.88|3169.88|3169.6|3169.6|0
1647611610000|2022-03-18 13:53:30|3169.48|3169.48|3168.71|3168.71|3169.65|3169.65|3168.71|3168.71|0
1647611620000|2022-03-18 13:53:40|3167.37|3167.37|3167.27|3167.27|3168.14|3168.14|3167.27|3167.27|0
1647611630000|2022-03-18 13:53:50|3167.24|3167.24|3167.24|3167.24|3167.24|3167.24|3167.24|3167.24|0
1647611640000|2022-03-18 13:54:00|3167.62|3167.62|3168.76|3168.76|3169.66|3169.66|3167.61|3167.61|0
1647611650000|2022-03-18 13:54:10|3168.82|3168.82|3168.82|3168.82|3168.82|3168.82|3168.82|3168.82|0
1647611660000|2022-03-18 13:54:20|3168.7|3168.7|3168.3|3168.3|3168.7|3168.7|3168.3|3168.3|0
1647611670000|2022-03-18 13:54:30|3168.34|3168.34|3167.94|3167.94|3168.34|3168.34|3167.94|3167.94|0
1647611680000|2022-03-18 13:54:40|3167.83|3167.83|3168.01|3168.01|3168.09|3168.09|3167.83|3167.83|0
1647611690000|2022-03-18 13:54:50|3167.78|3167.78|3167.33|3167.33|3167.78|3167.78|3167.33|3167.33|0
1647611700000|2022-03-18 13:55:00|3167.25|3167.25|3168.71|3168.71|3168.71|3168.71|3167.25|3167.25|0
1647611710000|2022-03-18 13:55:10|3168.88|3168.88|3169.08|3169.08|3169.08|3169.08|3168.88|3168.88|0
1647611720000|2022-03-18 13:55:20|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|0
1647611730000|2022-03-18 13:55:30|3169.43|3169.43|3170.53|3170.53|3170.53|3170.53|3168.75|3168.75|0
1647611740000|2022-03-18 13:55:40|3170.36|3170.36|3170.42|3170.42|3170.42|3170.42|3170.36|3170.36|0
1647611750000|2022-03-18 13:55:50|3170.34|3170.34|3168.95|3168.95|3170.43|3170.43|3168.89|3168.89|0
1647611760000|2022-03-18 13:56:00|3169.11|3169.11|3168.96|3168.96|3169.79|3169.79|3168.96|3168.96|0
1647611770000|2022-03-18 13:56:10|3169.24|3169.24|3168.91|3168.91|3169.24|3169.24|3168.91|3168.91|0
1647611780000|2022-03-18 13:56:20|3168.97|3168.97|3169.26|3169.26|3169.63|3169.63|3168.97|3168.97|0
1647611790000|2022-03-18 13:56:30|3169.59|3169.59|3169.59|3169.59|3169.59|3169.59|3169.59|3169.59|0
1647611800000|2022-03-18 13:56:40|3169.65|3169.65|3169.37|3169.37|3169.65|3169.65|3169.37|3169.37|0
1647611810000|2022-03-18 13:56:50|3169.48|3169.48|3169.42|3169.42|3169.48|3169.48|3169.42|3169.42|0
1647611820000|2022-03-18 13:57:00|3168.92|3168.92|3167.9|3167.9|3168.92|3168.92|3167.9|3167.9|0
1647611830000|2022-03-18 13:57:10|3167.95|3167.95|3167.95|3167.95|3167.95|3167.95|3167.95|3167.95|0
1647611840000|2022-03-18 13:57:20|3167.78|3167.78|3168.3|3168.3|3168.3|3168.3|3167.7|3167.7|0
1647611850000|2022-03-18 13:57:30|3168.53|3168.53|3168.2|3168.2|3168.53|3168.53|3168.2|3168.2|0
1647611860000|2022-03-18 13:57:40|3168.36|3168.36|3168.97|3168.97|3168.99|3168.99|3168.36|3168.36|0
1647611880000|2022-03-18 13:58:00|3168.64|3168.64|3168.03|3168.03|3168.64|3168.64|3168.03|3168.03|0
1647611900000|2022-03-18 13:58:20|3168.7|3168.7|3168.71|3168.71|3168.71|3168.71|3168.66|3168.66|0
1647611910000|2022-03-18 13:58:30|3168.66|3168.66|3168.61|3168.61|3168.67|3168.67|3168.21|3168.21|0
1647611920000|2022-03-18 13:58:40|3168.52|3168.52|3167.75|3167.75|3168.52|3168.52|3167.75|3167.75|0
1647611930000|2022-03-18 13:58:50|3167.76|3167.76|3168.91|3168.91|3168.91|3168.91|3167.52|3167.52|0
1647611940000|2022-03-18 13:59:00|3168.95|3168.95|3169.78|3169.78|3170.05|3170.05|3168.95|3168.95|0
1647611950000|2022-03-18 13:59:10|3170.45|3170.45|3169.16|3169.16|3170.45|3170.45|3169.16|3169.16|0
1647611960000|2022-03-18 13:59:20|3169.49|3169.49|3170.15|3170.15|3170.15|3170.15|3169.16|3169.16|0
1647611970000|2022-03-18 13:59:30|3170.09|3170.09|3170.76|3170.76|3170.84|3170.84|3170.09|3170.09|0
1647611980000|2022-03-18 13:59:40|3170.43|3170.43|3170.64|3170.64|3170.64|3170.64|3170.23|3170.23|0
1647611990000|2022-03-18 13:59:50|3170.35|3170.35|3170.18|3170.18|3170.35|3170.35|3170.18|3170.18|0
1647612000000|2022-03-18 14:00:00|3170.35|3170.35|3169.51|3169.51|3170.46|3170.46|3169.5|3169.5|0
1647612010000|2022-03-18 14:00:10|3169.05|3169.05|3169.89|3169.89|3169.89|3169.89|3168.43|3168.43|0
1647612020000|2022-03-18 14:00:20|3169.95|3169.95|3170.33|3170.33|3170.44|3170.44|3169.9|3169.9|0
1647612030000|2022-03-18 14:00:30|3170.66|3170.66|3173.19|3173.19|3173.19|3173.19|3170.66|3170.66|0
1647612040000|2022-03-18 14:00:40|3173.25|3173.25|3173.6|3173.6|3174.39|3174.39|3173.25|3173.25|0
1647612050000|2022-03-18 14:00:50|3173.54|3173.54|3173.94|3173.94|3174.27|3174.27|3173.16|3173.16|0
1647612060000|2022-03-18 14:01:00|3173.88|3173.88|3173.77|3173.77|3173.88|3173.88|3173.32|3173.32|0
1647612070000|2022-03-18 14:01:10|3173.43|3173.43|3173.88|3173.88|3174.05|3174.05|3173.32|3173.32|0
1647612080000|2022-03-18 14:01:20|3173.78|3173.78|3173.05|3173.05|3173.78|3173.78|3173.05|3173.05|0
1647612090000|2022-03-18 14:01:30|3173.17|3173.17|3173.12|3173.12|3173.34|3173.34|3172.89|3172.89|0
1647612100000|2022-03-18 14:01:40|3173.23|3173.23|3173.59|3173.59|3173.69|3173.69|3173|3173|0
1647612110000|2022-03-18 14:01:50|3173.42|3173.42|3173|3173|3173.42|3173.42|3172.92|3172.92|0
1647612120000|2022-03-18 14:02:00|3173.17|3173.17|3174.17|3174.17|3174.17|3174.17|3173.17|3173.17|0
1647612130000|2022-03-18 14:02:10|3174.23|3174.23|3173.93|3173.93|3174.56|3174.56|3173.93|3173.93|0
1647612140000|2022-03-18 14:02:20|3174.06|3174.06|3173.78|3173.78|3174.17|3174.17|3173.61|3173.61|0
1647612150000|2022-03-18 14:02:30|3173.89|3173.89|3172.97|3172.97|3173.89|3173.89|3172.97|3172.97|0
1647612160000|2022-03-18 14:02:40|3173.13|3173.13|3173.08|3173.08|3173.13|3173.13|3172.97|3172.97|0
1647612170000|2022-03-18 14:02:50|3173.03|3173.03|3173.3|3173.3|3173.3|3173.3|3173.03|3173.03|0
1647612180000|2022-03-18 14:03:00|3173.36|3173.36|3173.5|3173.5|3173.58|3173.58|3173.36|3173.36|0
1647612190000|2022-03-18 14:03:10|3173.52|3173.52|3175.18|3175.18|3175.18|3175.18|3173.52|3173.52|0
1647612200000|2022-03-18 14:03:20|3175.19|3175.19|3175.21|3175.21|3175.59|3175.59|3175.15|3175.15|0
1647612210000|2022-03-18 14:03:30|3175.54|3175.54|3175.25|3175.25|3175.65|3175.65|3174.92|3174.92|0
1647612220000|2022-03-18 14:03:40|3174.75|3174.75|3173.61|3173.61|3174.75|3174.75|3173.61|3173.61|0
1647612230000|2022-03-18 14:03:50|3173.44|3173.44|3173.04|3173.04|3173.49|3173.49|3173.04|3173.04|0
1647612240000|2022-03-18 14:04:00|3172.88|3172.88|3173.76|3173.76|3173.76|3173.76|3172.88|3172.88|0
1647612250000|2022-03-18 14:04:10|3173.93|3173.93|3174.13|3174.13|3174.82|3174.82|3173.93|3173.93|0
1647612260000|2022-03-18 14:04:20|3174.07|3174.07|3173.49|3173.49|3174.07|3174.07|3173.1|3173.1|0
1647612270000|2022-03-18 14:04:30|3173.5|3173.5|3173.5|3173.5|3173.5|3173.5|3173.5|3173.5|0
1647612280000|2022-03-18 14:04:40|3173.61|3173.61|3173.06|3173.06|3173.61|3173.61|3173.06|3173.06|0
1647612290000|2022-03-18 14:04:50|3173.11|3173.11|3173.11|3173.11|3173.11|3173.11|3173.11|3173.11|0
1647612300000|2022-03-18 14:05:00|3173.17|3173.17|3173.17|3173.17|3173.17|3173.17|3173.17|3173.17|0
1647612310000|2022-03-18 14:05:10|3173.28|3173.28|3173.11|3173.11|3173.28|3173.28|3173.11|3173.11|0
1647612320000|2022-03-18 14:05:20|3173.28|3173.28|3173.28|3173.28|3173.28|3173.28|3173.28|3173.28|0
1647612330000|2022-03-18 14:05:30|3173.36|3173.36|3172.55|3172.55|3173.36|3173.36|3172.55|3172.55|0
1647612350000|2022-03-18 14:05:50|3172.61|3172.61|3172.61|3172.61|3172.61|3172.61|3172.61|3172.61|0
1647612360000|2022-03-18 14:06:00|3172.6|3172.6|3172.51|3172.51|3172.6|3172.6|3172.43|3172.43|0
1647612370000|2022-03-18 14:06:10|3172.39|3172.39|3171.62|3171.62|3172.39|3172.39|3171.62|3171.62|0
1647612380000|2022-03-18 14:06:20|3171.67|3171.67|3172.34|3172.34|3172.34|3172.34|3171.67|3171.67|0
1647612390000|2022-03-18 14:06:30|3172.28|3172.28|3172.32|3172.32|3172.32|3172.32|3172.21|3172.21|0
1647612400000|2022-03-18 14:06:40|3172.48|3172.48|3173.49|3173.49|3173.99|3173.99|3172.48|3172.48|0
1647612410000|2022-03-18 14:06:50|3173.43|3173.43|3173.51|3173.51|3173.68|3173.68|3173.43|3173.43|0
1647612420000|2022-03-18 14:07:00|3173.57|3173.57|3173.51|3173.51|3173.62|3173.62|3173.51|3173.51|0
1647612430000|2022-03-18 14:07:10|3173.74|3173.74|3173.86|3173.86|3173.86|3173.86|3173.74|3173.74|0
1647612440000|2022-03-18 14:07:20|3174.3|3174.3|3174.34|3174.34|3174.34|3174.34|3174.3|3174.3|0
1647612450000|2022-03-18 14:07:30|3174.45|3174.45|3174.57|3174.57|3174.62|3174.62|3174.45|3174.45|0
1647612460000|2022-03-18 14:07:40|3174.45|3174.45|3172.55|3172.55|3174.45|3174.45|3172.55|3172.55|0
1647612470000|2022-03-18 14:07:50|3172.44|3172.44|3170.64|3170.64|3172.55|3172.55|3170.64|3170.64|0
1647612480000|2022-03-18 14:08:00|3170.56|3170.56|3171.94|3171.94|3171.94|3171.94|3170.56|3170.56|0
1647612500000|2022-03-18 14:08:20|3171.97|3171.97|3171.8|3171.8|3172.36|3172.36|3171.74|3171.74|0
1647612510000|2022-03-18 14:08:30|3171.63|3171.63|3171.61|3171.61|3171.63|3171.63|3171.61|3171.61|0
1647612520000|2022-03-18 14:08:40|3171.44|3171.44|3171.61|3171.61|3171.61|3171.61|3171.35|3171.35|0
1647612530000|2022-03-18 14:08:50|3171.95|3171.95|3171.95|3171.95|3171.95|3171.95|3171.95|3171.95|0
1647612540000|2022-03-18 14:09:00|3171.79|3171.79|3172.54|3172.54|3172.65|3172.65|3171.73|3171.73|0
1647612550000|2022-03-18 14:09:10|3172.71|3172.71|3172.95|3172.95|3173.12|3173.12|3172.62|3172.62|0
1647612560000|2022-03-18 14:09:20|3173.12|3173.12|3173.04|3173.04|3173.15|3173.15|3172.81|3172.81|0
1647612570000|2022-03-18 14:09:30|3173.24|3173.24|3174.46|3174.46|3174.62|3174.62|3173.24|3173.24|0
1647612580000|2022-03-18 14:09:40|3174.13|3174.13|3173.27|3173.27|3174.13|3174.13|3173.27|3173.27|0
1647612590000|2022-03-18 14:09:50|3173.44|3173.44|3173.66|3173.66|3173.66|3173.66|3173.32|3173.32|0
1647612600000|2022-03-18 14:10:00|3173.88|3173.88|3173.77|3173.77|3174.8|3174.8|3173.44|3173.44|0
1647612610000|2022-03-18 14:10:10|3173.44|3173.44|3175.62|3175.62|3175.62|3175.62|3173.44|3173.44|0
1647612620000|2022-03-18 14:10:20|3175.73|3175.73|3175.7|3175.7|3175.87|3175.87|3175.7|3175.7|0
1647612630000|2022-03-18 14:10:30|3175.87|3175.87|3176.65|3176.65|3176.65|3176.65|3175.87|3175.87|0
1647612640000|2022-03-18 14:10:40|3176.48|3176.48|3175.73|3175.73|3177.23|3177.23|3175.73|3175.73|0
1647612650000|2022-03-18 14:10:50|3175.75|3175.75|3175.64|3175.64|3175.75|3175.75|3175.35|3175.35|0
1647612660000|2022-03-18 14:11:00|3175.97|3175.97|3175.95|3175.95|3176.28|3176.28|3175.95|3175.95|0
1647612670000|2022-03-18 14:11:10|3176.28|3176.28|3175.5|3175.5|3176.28|3176.28|3175.12|3175.12|0
1647612680000|2022-03-18 14:11:20|3175.56|3175.56|3175.31|3175.31|3175.56|3175.56|3175.07|3175.07|0
1647612690000|2022-03-18 14:11:30|3175.15|3175.15|3174.96|3174.96|3175.15|3175.15|3174.96|3174.96|0
1647612700000|2022-03-18 14:11:40|3175.52|3175.52|3175.74|3175.74|3175.8|3175.8|3175.52|3175.52|0
1647612710000|2022-03-18 14:11:50|3175.9|3175.9|3175.6|3175.6|3175.9|3175.9|3175.57|3175.57|0
1647612720000|2022-03-18 14:12:00|3175.56|3175.56|3175.63|3175.63|3176.13|3176.13|3175.56|3175.56|0
1647612730000|2022-03-18 14:12:10|3175.97|3175.97|3176.28|3176.28|3176.48|3176.48|3175.97|3175.97|0
1647612740000|2022-03-18 14:12:20|3176.54|3176.54|3178|3178|3178.17|3178.17|3176.54|3176.54|0
1647612750000|2022-03-18 14:12:30|3178.17|3178.17|3178.25|3178.25|3178.29|3178.29|3177.94|3177.94|0
1647612760000|2022-03-18 14:12:40|3178.42|3178.42|3176.54|3176.54|3178.42|3178.42|3176.54|3176.54|0
1647612770000|2022-03-18 14:12:50|3176.49|3176.49|3176.15|3176.15|3176.49|3176.49|3176.15|3176.15|0
1647612780000|2022-03-18 14:13:00|3176.32|3176.32|3176.39|3176.39|3176.39|3176.39|3176.32|3176.32|0
1647612790000|2022-03-18 14:13:10|3176.89|3176.89|3176.93|3176.93|3177.02|3177.02|3176.89|3176.89|0
1647612800000|2022-03-18 14:13:20|3176.82|3176.82|3176.93|3176.93|3176.93|3176.93|3176.82|3176.82|0
1647612810000|2022-03-18 14:13:30|3176.96|3176.96|3176.21|3176.21|3176.96|3176.96|3176.1|3176.1|0
1647612820000|2022-03-18 14:13:40|3176.17|3176.17|3175.92|3175.92|3176.17|3176.17|3175.92|3175.92|0
1647612830000|2022-03-18 14:13:50|3175.42|3175.42|3175.08|3175.08|3175.59|3175.59|3175.08|3175.08|0
1647612840000|2022-03-18 14:14:00|3175.03|3175.03|3175.76|3175.76|3175.76|3175.76|3174.87|3174.87|0
1647612850000|2022-03-18 14:14:10|3175.92|3175.92|3176.22|3176.22|3176.38|3176.38|3175.86|3175.86|0
1647612860000|2022-03-18 14:14:20|3176.05|3176.05|3176.06|3176.06|3176.06|3176.06|3176.04|3176.04|0
1647612870000|2022-03-18 14:14:30|3176.23|3176.23|3176.21|3176.21|3176.23|3176.23|3176.21|3176.21|0
1647612880000|2022-03-18 14:14:40|3175.89|3175.89|3175.39|3175.39|3175.89|3175.89|3175.39|3175.39|0
1647612890000|2022-03-18 14:14:50|3175.28|3175.28|3173.49|3173.49|3175.28|3175.28|3173.49|3173.49|0
1647612900000|2022-03-18 14:15:00|3173.65|3173.65|3173.4|3173.4|3173.7|3173.7|3173.4|3173.4|0
1647612910000|2022-03-18 14:15:10|3173.23|3173.23|3172.74|3172.74|3173.23|3173.23|3172.37|3172.37|0
1647612920000|2022-03-18 14:15:20|3172.41|3172.41|3172.24|3172.24|3172.41|3172.41|3172.08|3172.08|0
1647612930000|2022-03-18 14:15:30|3172.01|3172.01|3171.61|3171.61|3172.01|3172.01|3171.49|3171.49|0
1647612940000|2022-03-18 14:15:40|3171.78|3171.78|3171.93|3171.93|3171.93|3171.93|3171.78|3171.78|0
1647612950000|2022-03-18 14:15:50|3171.99|3171.99|3172.6|3172.6|3172.6|3172.6|3171.91|3171.91|0
1647612960000|2022-03-18 14:16:00|3173.06|3173.06|3174.05|3174.05|3174.05|3174.05|3173.06|3173.06|0
1647612970000|2022-03-18 14:16:10|3174.09|3174.09|3174.02|3174.02|3174.19|3174.19|3174.02|3174.02|0
1647612980000|2022-03-18 14:16:20|3174.01|3174.01|3172.88|3172.88|3174.01|3174.01|3172.5|3172.5|0
1647612990000|2022-03-18 14:16:30|3172.82|3172.82|3172.77|3172.77|3172.82|3172.82|3172.77|3172.77|0
1647613000000|2022-03-18 14:16:40|3172.74|3172.74|3172.41|3172.41|3172.74|3172.74|3172.41|3172.41|0
1647613010000|2022-03-18 14:16:50|3172.18|3172.18|3171.79|3171.79|3172.18|3172.18|3171.79|3171.79|0
1647613020000|2022-03-18 14:17:00|3171.67|3171.67|3171.8|3171.8|3171.8|3171.8|3171.64|3171.64|0
1647613030000|2022-03-18 14:17:10|3171.47|3171.47|3171.39|3171.39|3171.47|3171.47|3171.31|3171.31|0
1647613040000|2022-03-18 14:17:20|3171.28|3171.28|3171.61|3171.61|3171.61|3171.61|3171.28|3171.28|0
1647613050000|2022-03-18 14:17:30|3171.44|3171.44|3171.44|3171.44|3171.44|3171.44|3171.44|3171.44|0
1647613060000|2022-03-18 14:17:40|3170.94|3170.94|3170.36|3170.36|3170.94|3170.94|3170.36|3170.36|0
1647613070000|2022-03-18 14:17:50|3170.13|3170.13|3170.2|3170.2|3170.2|3170.2|3170.08|3170.08|0
1647613080000|2022-03-18 14:18:00|3170.09|3170.09|3170.19|3170.19|3170.7|3170.7|3170.09|3170.09|0
1647613090000|2022-03-18 14:18:10|3169.85|3169.85|3169.64|3169.64|3169.85|3169.85|3169.64|3169.64|0
1647613100000|2022-03-18 14:18:20|3169.06|3169.06|3170.08|3170.08|3170.08|3170.08|3168.47|3168.47|0
1647613110000|2022-03-18 14:18:30|3170.06|3170.06|3169.85|3169.85|3170.24|3170.24|3169.85|3169.85|0
1647613120000|2022-03-18 14:18:40|3169.77|3169.77|3169.2|3169.2|3169.77|3169.77|3169.2|3169.2|0
1647613130000|2022-03-18 14:18:50|3169.09|3169.09|3168.98|3168.98|3169.09|3169.09|3168.98|3168.98|0
1647613140000|2022-03-18 14:19:00|3168.92|3168.92|3167.79|3167.79|3168.92|3168.92|3167.68|3167.68|0
1647613150000|2022-03-18 14:19:10|3167.76|3167.76|3167.68|3167.68|3167.76|3167.76|3167.68|3167.68|0
1647613160000|2022-03-18 14:19:20|3167.57|3167.57|3166.69|3166.69|3167.6|3167.6|3166.69|3166.69|0
1647613170000|2022-03-18 14:19:30|3167.07|3167.07|3167.47|3167.47|3167.47|3167.47|3167.07|3167.07|0
1647613180000|2022-03-18 14:19:40|3167.8|3167.8|3168.23|3168.23|3168.28|3168.28|3167.8|3167.8|0
1647613190000|2022-03-18 14:19:50|3168.05|3168.05|3168.05|3168.05|3168.05|3168.05|3168|3168|0
1647613200000|2022-03-18 14:20:00|3168.34|3168.34|3167.86|3167.86|3168.47|3168.47|3167.86|3167.86|0
1647613210000|2022-03-18 14:20:10|3167.68|3167.68|3167.67|3167.67|3167.68|3167.68|3167.21|3167.21|0
1647613220000|2022-03-18 14:20:20|3167.72|3167.72|3167.38|3167.38|3167.72|3167.72|3167.38|3167.38|0
1647613230000|2022-03-18 14:20:30|3167.32|3167.32|3167.05|3167.05|3167.32|3167.32|3167.05|3167.05|0
1647613250000|2022-03-18 14:20:50|3166.88|3166.88|3167.2|3167.2|3167.2|3167.2|3166.7|3166.7|0
1647613260000|2022-03-18 14:21:00|3167.31|3167.31|3167.27|3167.27|3167.31|3167.31|3167.27|3167.27|0
1647613270000|2022-03-18 14:21:10|3167.6|3167.6|3167.68|3167.68|3167.68|3167.68|3167.6|3167.6|0
1647613280000|2022-03-18 14:21:20|3168.35|3168.35|3168.01|3168.01|3168.35|3168.35|3167.98|3167.98|0
1647613290000|2022-03-18 14:21:30|3168.31|3168.31|3168.96|3168.96|3169.09|3169.09|3168.31|3168.31|0
1647613300000|2022-03-18 14:21:40|3168.85|3168.85|3168.96|3168.96|3168.96|3168.96|3168.63|3168.63|0
1647613310000|2022-03-18 14:21:50|3168.79|3168.79|3170.02|3170.02|3170.02|3170.02|3168.79|3168.79|0
1647613320000|2022-03-18 14:22:00|3169.69|3169.69|3169.86|3169.86|3169.86|3169.86|3169.69|3169.69|0
1647613330000|2022-03-18 14:22:10|3170.02|3170.02|3170.76|3170.76|3170.76|3170.76|3170.02|3170.02|0
1647613340000|2022-03-18 14:22:20|3171.09|3171.09|3170.53|3170.53|3171.09|3171.09|3170.53|3170.53|0
1647613350000|2022-03-18 14:22:30|3170.59|3170.59|3170.29|3170.29|3170.7|3170.7|3170.29|3170.29|0
1647613360000|2022-03-18 14:22:40|3170.36|3170.36|3170.54|3170.54|3170.54|3170.54|3170.36|3170.36|0
1647613370000|2022-03-18 14:22:50|3170.71|3170.71|3170.85|3170.85|3171.02|3171.02|3170.4|3170.4|0
1647613380000|2022-03-18 14:23:00|3170.9|3170.9|3171.58|3171.58|3171.58|3171.58|3170.47|3170.47|0
1647613390000|2022-03-18 14:23:10|3171.64|3171.64|3171.78|3171.78|3171.78|3171.78|3171.64|3171.64|0
1647613400000|2022-03-18 14:23:20|3171.61|3171.61|3170.98|3170.98|3171.84|3171.84|3170.98|3170.98|0
1647613410000|2022-03-18 14:23:30|3170.75|3170.75|3170.64|3170.64|3170.86|3170.86|3170.55|3170.55|0
1647613420000|2022-03-18 14:23:40|3170.59|3170.59|3170.53|3170.53|3170.59|3170.59|3170.53|3170.53|0
1647613430000|2022-03-18 14:23:50|3170.7|3170.7|3170.85|3170.85|3171.02|3171.02|3170.52|3170.52|0
1647613440000|2022-03-18 14:24:00|3170.69|3170.69|3169.64|3169.64|3170.69|3170.69|3169.44|3169.44|0
1647613450000|2022-03-18 14:24:10|3169.48|3169.48|3169.54|3169.54|3169.65|3169.65|3169.48|3169.48|0
1647613460000|2022-03-18 14:24:20|3169.49|3169.49|3169.63|3169.63|3169.8|3169.8|3169.46|3169.46|0
1647613470000|2022-03-18 14:24:30|3169.6|3169.6|3169.37|3169.37|3169.6|3169.6|3169.37|3169.37|0
1647613480000|2022-03-18 14:24:40|3169.7|3169.7|3169.9|3169.9|3169.93|3169.93|3169.7|3169.7|0
1647613490000|2022-03-18 14:24:50|3170.07|3170.07|3170.12|3170.12|3170.24|3170.24|3170.07|3170.07|0
1647613500000|2022-03-18 14:25:00|3170.34|3170.34|3170.22|3170.22|3170.87|3170.87|3170.19|3170.19|0
1647613510000|2022-03-18 14:25:10|3170.34|3170.34|3170.39|3170.39|3170.4|3170.4|3170.34|3170.34|0
1647613520000|2022-03-18 14:25:20|3170.51|3170.51|3170.51|3170.51|3170.51|3170.51|3170.51|3170.51|0
1647613530000|2022-03-18 14:25:30|3170.62|3170.62|3170.57|3170.57|3170.65|3170.65|3170.57|3170.57|0
1647613540000|2022-03-18 14:25:40|3171.57|3171.57|3171.54|3171.54|3171.57|3171.57|3171.38|3171.38|0
1647613550000|2022-03-18 14:25:50|3171.67|3171.67|3172|3172|3172|3172|3171.67|3171.67|0
1647613560000|2022-03-18 14:26:00|3172.33|3172.33|3170.22|3170.22|3172.33|3172.33|3170.22|3170.22|0
1647613570000|2022-03-18 14:26:10|3170.06|3170.06|3170.11|3170.11|3170.11|3170.11|3169.21|3169.21|0
1647613580000|2022-03-18 14:26:20|3170.27|3170.27|3170.43|3170.43|3170.59|3170.59|3170.22|3170.22|0
1647613600000|2022-03-18 14:26:40|3170.37|3170.37|3170.36|3170.36|3170.42|3170.42|3170.34|3170.34|0
1647613610000|2022-03-18 14:26:50|3170.81|3170.81|3170.93|3170.93|3170.93|3170.93|3170.71|3170.71|0
1647613620000|2022-03-18 14:27:00|3171.03|3171.03|3170.16|3170.16|3171.26|3171.26|3169.82|3169.82|0
1647613630000|2022-03-18 14:27:10|3170|3170|3169.9|3169.9|3170|3170|3169.82|3169.82|0
1647613640000|2022-03-18 14:27:20|3169.91|3169.91|3169.84|3169.84|3169.96|3169.96|3169.8|3169.8|0
1647613650000|2022-03-18 14:27:30|3169.82|3169.82|3169.37|3169.37|3169.82|3169.82|3169.37|3169.37|0
1647613660000|2022-03-18 14:27:40|3169.53|3169.53|3169.58|3169.58|3169.59|3169.59|3169.53|3169.53|0
1647613670000|2022-03-18 14:27:50|3169.64|3169.64|3170.08|3170.08|3170.08|3170.08|3169.58|3169.58|0
1647613680000|2022-03-18 14:28:00|3170.31|3170.31|3170.37|3170.37|3170.37|3170.37|3170.31|3170.31|0
1647613690000|2022-03-18 14:28:10|3170.31|3170.31|3170.31|3170.31|3170.31|3170.31|3170.31|3170.31|0
1647613700000|2022-03-18 14:28:20|3170.26|3170.26|3170.53|3170.53|3170.53|3170.53|3170.26|3170.26|0
1647613710000|2022-03-18 14:28:30|3171.71|3171.71|3171.65|3171.65|3171.71|3171.71|3171.6|3171.6|0
1647613720000|2022-03-18 14:28:40|3171.98|3171.98|3172.66|3172.66|3172.99|3172.99|3171.98|3171.98|0
1647613730000|2022-03-18 14:28:50|3172.82|3172.82|3173.51|3173.51|3173.51|3173.51|3172.82|3172.82|0
1647613740000|2022-03-18 14:29:00|3173.4|3173.4|3173.71|3173.71|3173.71|3173.71|3173.4|3173.4|0
1647613750000|2022-03-18 14:29:10|3173.94|3173.94|3173.61|3173.61|3173.94|3173.94|3173.61|3173.61|0
1647613760000|2022-03-18 14:29:20|3173.6|3173.6|3173.17|3173.17|3173.6|3173.6|3173.17|3173.17|0
1647613770000|2022-03-18 14:29:30|3173.56|3173.56|3173.9|3173.9|3173.9|3173.9|3173.56|3173.56|0
1647613780000|2022-03-18 14:29:40|3173.89|3173.89|3173.72|3173.72|3173.89|3173.89|3173.72|3173.72|0
1647613790000|2022-03-18 14:29:50|3173.55|3173.55|3172.06|3172.06|3173.55|3173.55|3171.95|3171.95|0
1647613800000|2022-03-18 14:30:00|3172.56|3172.56|3172.12|3172.12|3172.56|3172.56|3172.06|3172.06|0
1647613810000|2022-03-18 14:30:10|3171.73|3171.73|3171.62|3171.62|3171.78|3171.78|3171.56|3171.56|0
1647613820000|2022-03-18 14:30:20|3171.51|3171.51|3171.62|3171.62|3171.62|3171.62|3171.51|3171.51|0
1647613830000|2022-03-18 14:30:30|3172.29|3172.29|3173.01|3173.01|3173.01|3173.01|3172.29|3172.29|0
1647613840000|2022-03-18 14:30:40|3173.18|3173.18|3172.91|3172.91|3173.24|3173.24|3172.91|3172.91|0
1647613850000|2022-03-18 14:30:50|3173.08|3173.08|3173.45|3173.45|3173.45|3173.45|3173.08|3173.08|0
1647613860000|2022-03-18 14:31:00|3173.33|3173.33|3173.01|3173.01|3173.4|3173.4|3173.01|3173.01|0
1647613870000|2022-03-18 14:31:10|3172.93|3172.93|3172.93|3172.93|3172.93|3172.93|3172.93|3172.93|0
1647613880000|2022-03-18 14:31:20|3172.84|3172.84|3172.33|3172.33|3172.84|3172.84|3172.13|3172.13|0
1647613890000|2022-03-18 14:31:30|3172.56|3172.56|3172.92|3172.92|3172.92|3172.92|3172.56|3172.56|0
1647613900000|2022-03-18 14:31:40|3173.25|3173.25|3173.25|3173.25|3173.25|3173.25|3173.25|3173.25|0
1647613910000|2022-03-18 14:31:50|3173.09|3173.09|3174.84|3174.84|3174.95|3174.95|3173.09|3173.09|0
1647613920000|2022-03-18 14:32:00|3175.02|3175.02|3175.46|3175.46|3176.14|3176.14|3175.02|3175.02|0
1647613930000|2022-03-18 14:32:10|3175.45|3175.45|3174.63|3174.63|3175.45|3175.45|3174.63|3174.63|0
1647613940000|2022-03-18 14:32:20|3174.47|3174.47|3175.2|3175.2|3175.2|3175.2|3174.47|3174.47|0
1647613950000|2022-03-18 14:32:30|3175.24|3175.24|3175.47|3175.47|3175.47|3175.47|3175.24|3175.24|0
1647613960000|2022-03-18 14:32:40|3175.63|3175.63|3175.83|3175.83|3175.86|3175.86|3175.63|3175.63|0
1647613970000|2022-03-18 14:32:50|3175.9|3175.9|3177.12|3177.12|3177.12|3177.12|3175.9|3175.9|0
1647613980000|2022-03-18 14:33:00|3177.21|3177.21|3177.97|3177.97|3177.97|3177.97|3177.21|3177.21|0
1647613990000|2022-03-18 14:33:10|3177.81|3177.81|3178.05|3178.05|3178.22|3178.22|3177.81|3177.81|0
1647614000000|2022-03-18 14:33:20|3177.94|3177.94|3176.06|3176.06|3177.94|3177.94|3176.06|3176.06|0
1647614010000|2022-03-18 14:33:30|3176.08|3176.08|3175.53|3175.53|3176.08|3176.08|3175.53|3175.53|0
1647614020000|2022-03-18 14:33:40|3175.69|3175.69|3175.69|3175.69|3175.69|3175.69|3175.69|3175.69|0
1647614030000|2022-03-18 14:33:50|3175.97|3175.97|3176.13|3176.13|3176.13|3176.13|3175.96|3175.96|0
1647614040000|2022-03-18 14:34:00|3176.24|3176.24|3176.06|3176.06|3176.57|3176.57|3176.06|3176.06|0
1647614050000|2022-03-18 14:34:10|3175.95|3175.95|3175.42|3175.42|3175.95|3175.95|3175.42|3175.42|0
1647614060000|2022-03-18 14:34:20|3175.76|3175.76|3175.78|3175.78|3175.96|3175.96|3175.54|3175.54|0
1647614070000|2022-03-18 14:34:30|3176.02|3176.02|3176.76|3176.76|3176.76|3176.76|3176.02|3176.02|0
1647614080000|2022-03-18 14:34:40|3176.93|3176.93|3176.64|3176.64|3176.93|3176.93|3176.53|3176.53|0
1647614090000|2022-03-18 14:34:50|3176.7|3176.7|3176.7|3176.7|3176.7|3176.7|3176.7|3176.7|0
1647614100000|2022-03-18 14:35:00|3176.75|3176.75|3177.39|3177.39|3177.39|3177.39|3176.69|3176.69|0
1647614110000|2022-03-18 14:35:10|3177.44|3177.44|3177.42|3177.42|3178.08|3178.08|3177.42|3177.42|0
1647614120000|2022-03-18 14:35:20|3177.53|3177.53|3176.38|3176.38|3177.53|3177.53|3176.33|3176.33|0
1647614130000|2022-03-18 14:35:30|3176.22|3176.22|3176.84|3176.84|3176.84|3176.84|3176.22|3176.22|0
1647614140000|2022-03-18 14:35:40|3176.87|3176.87|3177.04|3177.04|3177.04|3177.04|3176.87|3176.87|0
1647614150000|2022-03-18 14:35:50|3177.2|3177.2|3177.33|3177.33|3177.33|3177.33|3177.11|3177.11|0
1647614160000|2022-03-18 14:36:00|3177.35|3177.35|3177.08|3177.08|3177.52|3177.52|3177.08|3177.08|0
1647614180000|2022-03-18 14:36:20|3176.74|3176.74|3176.61|3176.61|3176.89|3176.89|3176.6|3176.6|0
1647614190000|2022-03-18 14:36:30|3176.66|3176.66|3176.44|3176.44|3176.66|3176.66|3176.11|3176.11|0
1647614200000|2022-03-18 14:36:40|3176.52|3176.52|3177.43|3177.43|3177.43|3177.43|3176.52|3176.52|0
1647614210000|2022-03-18 14:36:50|3177.1|3177.1|3176.78|3176.78|3177.1|3177.1|3176.04|3176.04|0
1647614220000|2022-03-18 14:37:00|3176.69|3176.69|3176.69|3176.69|3176.69|3176.69|3176.69|3176.69|0
1647614230000|2022-03-18 14:37:10|3175.39|3175.39|3175.52|3175.52|3175.52|3175.52|3174.68|3174.68|0
1647614240000|2022-03-18 14:37:20|3175.64|3175.64|3175.64|3175.64|3175.64|3175.64|3175.64|3175.64|0
1647614250000|2022-03-18 14:37:30|3175.31|3175.31|3174|3174|3175.31|3175.31|3174|3174|0
1647614260000|2022-03-18 14:37:40|3174.05|3174.05|3175.08|3175.08|3175.08|3175.08|3174.03|3174.03|0
1647614270000|2022-03-18 14:37:50|3175.06|3175.06|3174.98|3174.98|3175.06|3175.06|3174.77|3174.77|0
1647614280000|2022-03-18 14:38:00|3175.06|3175.06|3176.28|3176.28|3176.28|3176.28|3175.06|3175.06|0
1647614290000|2022-03-18 14:38:10|3176.44|3176.44|3176.84|3176.84|3176.84|3176.84|3176.44|3176.44|0
1647614300000|2022-03-18 14:38:20|3176.67|3176.67|3176.46|3176.46|3176.7|3176.7|3176.02|3176.02|0
1647614310000|2022-03-18 14:38:30|3176.41|3176.41|3175.44|3175.44|3176.43|3176.43|3175.44|3175.44|0
1647614320000|2022-03-18 14:38:40|3175.42|3175.42|3175.17|3175.17|3175.42|3175.42|3175.17|3175.17|0
1647614330000|2022-03-18 14:38:50|3175.67|3175.67|3176.59|3176.59|3176.59|3176.59|3175.67|3175.67|0
1647614340000|2022-03-18 14:39:00|3176.26|3176.26|3176.92|3176.92|3176.92|3176.92|3176.15|3176.15|0
1647614350000|2022-03-18 14:39:10|3176.98|3176.98|3177.62|3177.62|3177.72|3177.72|3176.98|3176.98|0
1647614360000|2022-03-18 14:39:20|3177.68|3177.68|3177.68|3177.68|3177.85|3177.85|3177.68|3177.68|0
1647614370000|2022-03-18 14:39:30|3177.52|3177.52|3177.65|3177.65|3177.85|3177.85|3177.31|3177.31|0
1647614380000|2022-03-18 14:39:40|3177.82|3177.82|3177.82|3177.82|3177.82|3177.82|3177.82|3177.82|0
1647614390000|2022-03-18 14:39:50|3177.93|3177.93|3177.93|3177.93|3177.93|3177.93|3177.93|3177.93|0
1647614400000|2022-03-18 14:40:00|3177.77|3177.77|3177.88|3177.88|3177.88|3177.88|3177.77|3177.77|0
1647614410000|2022-03-18 14:40:10|3177.77|3177.77|3178.46|3178.46|3178.46|3178.46|3177.77|3177.77|0
1647614420000|2022-03-18 14:40:20|3177.96|3177.96|3177.51|3177.51|3177.96|3177.96|3177.4|3177.4|0
1647614430000|2022-03-18 14:40:30|3177.57|3177.57|3175.75|3175.75|3177.57|3177.57|3175.41|3175.41|0
1647614440000|2022-03-18 14:40:40|3176.08|3176.08|3176.98|3176.98|3176.98|3176.98|3175.58|3175.58|0
1647614450000|2022-03-18 14:40:50|3177.15|3177.15|3177.31|3177.31|3177.59|3177.59|3176.98|3176.98|0
1647614460000|2022-03-18 14:41:00|3177.2|3177.2|3178.17|3178.17|3178.38|3178.38|3177.2|3177.2|0
1647614470000|2022-03-18 14:41:10|3178.83|3178.83|3178.9|3178.9|3179.06|3179.06|3178.77|3178.77|0
1647614480000|2022-03-18 14:41:20|3179.06|3179.06|3179.32|3179.32|3179.63|3179.63|3178.9|3178.9|0
1647614490000|2022-03-18 14:41:30|3179.49|3179.49|3179.6|3179.6|3179.6|3179.6|3179.49|3179.49|0
1647614500000|2022-03-18 14:41:40|3180.1|3180.1|3179.52|3179.52|3180.1|3180.1|3179.52|3179.52|0
1647614520000|2022-03-18 14:42:00|3179.68|3179.68|3180.76|3180.76|3180.76|3180.76|3179.68|3179.68|0
1647614530000|2022-03-18 14:42:10|3180.43|3180.43|3179.73|3179.73|3180.76|3180.76|3179.4|3179.4|0
1647614540000|2022-03-18 14:42:20|3179.57|3179.57|3179.41|3179.41|3179.57|3179.57|3179.33|3179.33|0
1647614550000|2022-03-18 14:42:30|3179.35|3179.35|3179.68|3179.68|3179.68|3179.68|3179.35|3179.35|0
1647614560000|2022-03-18 14:42:40|3179.85|3179.85|3179.74|3179.74|3179.85|3179.85|3179.68|3179.68|0
1647614570000|2022-03-18 14:42:50|3179.68|3179.68|3179.91|3179.91|3179.91|3179.91|3179.68|3179.68|0
1647614580000|2022-03-18 14:43:00|3179.97|3179.97|3180.47|3180.47|3180.47|3180.47|3179.97|3179.97|0
1647614590000|2022-03-18 14:43:10|3180.52|3180.52|3180.98|3180.98|3181.43|3181.43|3180.52|3180.52|0
1647614600000|2022-03-18 14:43:20|3181.08|3181.08|3181.11|3181.11|3181.11|3181.11|3181.08|3181.08|0
1647614610000|2022-03-18 14:43:30|3180.95|3180.95|3181.28|3181.28|3181.28|3181.28|3180.95|3180.95|0
1647614620000|2022-03-18 14:43:40|3181.45|3181.45|3181.45|3181.45|3181.45|3181.45|3181.45|3181.45|0
1647614630000|2022-03-18 14:43:50|3181.85|3181.85|3182.89|3182.89|3182.89|3182.89|3181.85|3181.85|0
1647614640000|2022-03-18 14:44:00|3183.39|3183.39|3183.61|3183.61|3183.61|3183.61|3183.11|3183.11|0
1647614650000|2022-03-18 14:44:10|3183.58|3183.58|3183.41|3183.41|3184.24|3184.24|3183.41|3183.41|0
1647614660000|2022-03-18 14:44:20|3183.47|3183.47|3183.77|3183.77|3183.78|3183.78|3183.47|3183.47|0
1647614670000|2022-03-18 14:44:30|3183.79|3183.79|3184.23|3184.23|3184.37|3184.37|3183.79|3183.79|0
1647614680000|2022-03-18 14:44:40|3184.39|3184.39|3184.78|3184.78|3184.78|3184.78|3183.61|3183.61|0
1647614690000|2022-03-18 14:44:50|3184.45|3184.45|3185.51|3185.51|3185.51|3185.51|3184.45|3184.45|0
1647614700000|2022-03-18 14:45:00|3185.62|3185.62|3185.47|3185.47|3185.62|3185.62|3185.12|3185.12|0
1647614710000|2022-03-18 14:45:10|3185.53|3185.53|3185.43|3185.43|3185.64|3185.64|3185.43|3185.43|0
1647614720000|2022-03-18 14:45:20|3185.39|3185.39|3185.83|3185.83|3185.83|3185.83|3185.32|3185.32|0
1647614730000|2022-03-18 14:45:30|3185.89|3185.89|3186.39|3186.39|3186.55|3186.55|3185.61|3185.61|0
1647614740000|2022-03-18 14:45:40|3186.22|3186.22|3185.45|3185.45|3186.22|3186.22|3185.45|3185.45|0
1647614750000|2022-03-18 14:45:50|3185.56|3185.56|3185.79|3185.79|3185.79|3185.79|3185.56|3185.56|0
1647614760000|2022-03-18 14:46:00|3185.78|3185.78|3186.27|3186.27|3186.27|3186.27|3185.78|3185.78|0
1647614770000|2022-03-18 14:46:10|3186.21|3186.21|3186.47|3186.47|3186.64|3186.64|3185.87|3185.87|0
1647614780000|2022-03-18 14:46:20|3185.81|3185.81|3186.48|3186.48|3186.48|3186.48|3185.81|3185.81|0
1647614790000|2022-03-18 14:46:30|3186.65|3186.65|3187.23|3187.23|3187.23|3187.23|3186.65|3186.65|0
1647614800000|2022-03-18 14:46:40|3187.14|3187.14|3186.01|3186.01|3187.14|3187.14|3185.99|3185.99|0
1647614810000|2022-03-18 14:46:50|3186.06|3186.06|3187.05|3187.05|3187.05|3187.05|3186.06|3186.06|0
1647614820000|2022-03-18 14:47:00|3187.39|3187.39|3187.8|3187.8|3187.8|3187.8|3187.22|3187.22|0
1647614830000|2022-03-18 14:47:10|3187.96|3187.96|3185.63|3185.63|3187.99|3187.99|3185.63|3185.63|0
1647614840000|2022-03-18 14:47:20|3185.62|3185.62|3185.01|3185.01|3185.62|3185.62|3184.61|3184.61|0
1647614850000|2022-03-18 14:47:30|3184.92|3184.92|3184.84|3184.84|3184.92|3184.92|3184.84|3184.84|0
1647614860000|2022-03-18 14:47:40|3185.01|3185.01|3185.08|3185.08|3185.08|3185.08|3185.01|3185.01|0
1647614870000|2022-03-18 14:47:50|3184.96|3184.96|3184.8|3184.8|3184.96|3184.96|3184.8|3184.8|0
1647614880000|2022-03-18 14:48:00|3184.68|3184.68|3185.75|3185.75|3185.75|3185.75|3184.63|3184.63|0
1647614890000|2022-03-18 14:48:10|3185.25|3185.25|3185.31|3185.31|3185.31|3185.31|3185.02|3185.02|0
1647614900000|2022-03-18 14:48:20|3185.3|3185.3|3185.3|3185.3|3185.3|3185.3|3185.3|3185.3|0
1647614910000|2022-03-18 14:48:30|3185.32|3185.32|3185.32|3185.32|3185.32|3185.32|3185.32|3185.32|0
1647614920000|2022-03-18 14:48:40|3185.24|3185.24|3184.73|3184.73|3185.41|3185.41|3184.62|3184.62|0
1647614930000|2022-03-18 14:48:50|3184.23|3184.23|3184.18|3184.18|3184.23|3184.23|3184.07|3184.07|0
1647614940000|2022-03-18 14:49:00|3184.29|3184.29|3184.47|3184.47|3184.64|3184.64|3184.26|3184.26|0
1647614950000|2022-03-18 14:49:10|3184.51|3184.51|3183.66|3183.66|3184.51|3184.51|3183.55|3183.55|0
1647614960000|2022-03-18 14:49:20|3183.58|3183.58|3183.9|3183.9|3183.95|3183.95|3183.58|3183.58|0
1647614970000|2022-03-18 14:49:30|3184.06|3184.06|3183.28|3183.28|3184.06|3184.06|3183.28|3183.28|0
1647614980000|2022-03-18 14:49:40|3182.95|3182.95|3182.76|3182.76|3182.95|3182.95|3182.76|3182.76|0
1647614990000|2022-03-18 14:49:50|3182.59|3182.59|3184.02|3184.02|3184.14|3184.14|3182.52|3182.52|0
1647615000000|2022-03-18 14:50:00|3184.18|3184.18|3185.07|3185.07|3185.07|3185.07|3184.18|3184.18|0
1647615010000|2022-03-18 14:50:10|3184.99|3184.99|3183.52|3183.52|3184.99|3184.99|3183.52|3183.52|0
1647615020000|2022-03-18 14:50:20|3183.44|3183.44|3182.52|3182.52|3183.44|3183.44|3182.52|3182.52|0
1647615030000|2022-03-18 14:50:30|3182.86|3182.86|3183.03|3183.03|3183.64|3183.64|3182.86|3182.86|0
1647615040000|2022-03-18 14:50:40|3182.86|3182.86|3183.86|3183.86|3183.86|3183.86|3182.86|3182.86|0
1647615050000|2022-03-18 14:50:50|3183.95|3183.95|3184.05|3184.05|3184.05|3184.05|3183.95|3183.95|0
1647615060000|2022-03-18 14:51:00|3184.08|3184.08|3184.08|3184.08|3184.08|3184.08|3184.08|3184.08|0
1647615070000|2022-03-18 14:51:10|3183.91|3183.91|3183.26|3183.26|3183.91|3183.91|3183.26|3183.26|0
1647615080000|2022-03-18 14:51:20|3183.43|3183.43|3183.37|3183.37|3183.43|3183.43|3183.37|3183.37|0
1647615090000|2022-03-18 14:51:30|3183.43|3183.43|3182.77|3182.77|3183.43|3183.43|3182.6|3182.6|0
1647615100000|2022-03-18 14:51:40|3182.83|3182.83|3183.45|3183.45|3183.45|3183.45|3182.83|3182.83|0
1647615110000|2022-03-18 14:51:50|3183.95|3183.95|3184.23|3184.23|3184.57|3184.57|3183.67|3183.67|0
1647615120000|2022-03-18 14:52:00|3184.12|3184.12|3183.73|3183.73|3184.12|3184.12|3183.56|3183.56|0
1647615130000|2022-03-18 14:52:10|3183.45|3183.45|3183.62|3183.62|3183.62|3183.62|3183.45|3183.45|0
1647615140000|2022-03-18 14:52:20|3183.56|3183.56|3183.79|3183.79|3183.79|3183.79|3183.56|3183.56|0
1647615150000|2022-03-18 14:52:30|3183.68|3183.68|3183.12|3183.12|3183.68|3183.68|3183.12|3183.12|0
1647615160000|2022-03-18 14:52:40|3183.07|3183.07|3183.17|3183.17|3183.18|3183.18|3182.52|3182.52|0
1647615170000|2022-03-18 14:52:50|3183.06|3183.06|3182.51|3182.51|3183.06|3183.06|3182.26|3182.26|0
1647615180000|2022-03-18 14:53:00|3182.68|3182.68|3182.58|3182.58|3182.79|3182.79|3182.57|3182.57|0
1647615190000|2022-03-18 14:53:10|3182.41|3182.41|3181.8|3181.8|3182.41|3182.41|3181.68|3181.68|0
1647615200000|2022-03-18 14:53:20|3181.85|3181.85|3182.36|3182.36|3182.36|3182.36|3181.85|3181.85|0
1647615210000|2022-03-18 14:53:30|3182.3|3182.3|3182.52|3182.52|3182.58|3182.58|3182.3|3182.3|0
1647615220000|2022-03-18 14:53:40|3182.47|3182.47|3182.81|3182.81|3182.81|3182.81|3182.47|3182.47|0
1647615230000|2022-03-18 14:53:50|3182.64|3182.64|3182.44|3182.44|3182.64|3182.64|3182.39|3182.39|0
1647615240000|2022-03-18 14:54:00|3182.39|3182.39|3181.62|3181.62|3182.49|3182.49|3181.62|3181.62|0
1647615250000|2022-03-18 14:54:10|3181.57|3181.57|3181.43|3181.43|3182.15|3182.15|3181.43|3181.43|0
1647615260000|2022-03-18 14:54:20|3181.48|3181.48|3181.65|3181.65|3181.65|3181.65|3181.48|3181.48|0
1647615270000|2022-03-18 14:54:30|3181.92|3181.92|3182.03|3182.03|3182.03|3182.03|3181.92|3181.92|0
1647615280000|2022-03-18 14:54:40|3182.05|3182.05|3182.09|3182.09|3182.45|3182.45|3182.05|3182.05|0
1647615290000|2022-03-18 14:54:50|3181.76|3181.76|3182.92|3182.92|3182.92|3182.92|3181.76|3181.76|0
1647615300000|2022-03-18 14:55:00|3182.98|3182.98|3181.59|3181.59|3182.98|3182.98|3181.59|3181.59|0
1647615310000|2022-03-18 14:55:10|3181.09|3181.09|3180.37|3180.37|3181.09|3181.09|3180.37|3180.37|0
1647615320000|2022-03-18 14:55:20|3180.31|3180.31|3180.14|3180.14|3180.31|3180.31|3180.14|3180.14|0
1647615330000|2022-03-18 14:55:30|3180.31|3180.31|3181.71|3181.71|3181.87|3181.87|3180.31|3180.31|0
1647615340000|2022-03-18 14:55:40|3181.77|3181.77|3181.77|3181.77|3181.77|3181.77|3181.77|3181.77|0
1647615350000|2022-03-18 14:55:50|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|3181.6|0
1647615360000|2022-03-18 14:56:00|3181.43|3181.43|3181.34|3181.34|3181.43|3181.43|3181.18|3181.18|0
1647615370000|2022-03-18 14:56:10|3181.46|3181.46|3181.57|3181.57|3181.57|3181.57|3181.34|3181.34|0
1647615380000|2022-03-18 14:56:20|3181.73|3181.73|3181.67|3181.67|3181.73|3181.73|3181.57|3181.57|0
1647615390000|2022-03-18 14:56:30|3181.7|3181.7|3181.88|3181.88|3181.88|3181.88|3181.7|3181.7|0
1647615400000|2022-03-18 14:56:40|3182.04|3182.04|3182.26|3182.26|3182.26|3182.26|3182.04|3182.04|0
1647615410000|2022-03-18 14:56:50|3182.34|3182.34|3182.59|3182.59|3182.59|3182.59|3181.98|3181.98|0
1647615420000|2022-03-18 14:57:00|3182.81|3182.81|3182.57|3182.57|3182.84|3182.84|3182.39|3182.39|0
1647615430000|2022-03-18 14:57:10|3182.96|3182.96|3182.62|3182.62|3183.29|3183.29|3182.62|3182.62|0
1647615440000|2022-03-18 14:57:20|3182.51|3182.51|3182.35|3182.35|3182.51|3182.51|3182.24|3182.24|0
1647615460000|2022-03-18 14:57:40|3182.33|3182.33|3182.61|3182.61|3182.61|3182.61|3182.33|3182.33|0
1647615470000|2022-03-18 14:57:50|3182.55|3182.55|3181.99|3181.99|3182.55|3182.55|3181.94|3181.94|0
1647615480000|2022-03-18 14:58:00|3182.32|3182.32|3182.32|3182.32|3182.32|3182.32|3182.16|3182.16|0
1647615490000|2022-03-18 14:58:10|3182.41|3182.41|3182.46|3182.46|3182.46|3182.46|3182.41|3182.41|0
1647615500000|2022-03-18 14:58:20|3182.35|3182.35|3182.27|3182.27|3182.35|3182.35|3181.85|3181.85|0
1647615510000|2022-03-18 14:58:30|3181.93|3181.93|3182.15|3182.15|3182.15|3182.15|3181.82|3181.82|0
1647615520000|2022-03-18 14:58:40|3181.65|3181.65|3181.47|3181.47|3181.65|3181.65|3181.14|3181.14|0
1647615530000|2022-03-18 14:58:50|3181.64|3181.64|3181.13|3181.13|3181.72|3181.72|3181.13|3181.13|0
1647615540000|2022-03-18 14:59:00|3181.3|3181.3|3181.3|3181.3|3181.3|3181.3|3181.3|3181.3|0
1647615550000|2022-03-18 14:59:10|3181.24|3181.24|3181.57|3181.57|3181.57|3181.57|3181.24|3181.24|0
1647615560000|2022-03-18 14:59:20|3181.49|3181.49|3181.49|3181.49|3181.49|3181.49|3181.49|3181.49|0
1647615570000|2022-03-18 14:59:30|3181.33|3181.33|3181.16|3181.16|3181.33|3181.33|3180.99|3180.99|0
1647615580000|2022-03-18 14:59:40|3181.22|3181.22|3182.39|3182.39|3182.39|3182.39|3181.22|3181.22|0
1647615590000|2022-03-18 14:59:50|3182.34|3182.34|3183.11|3183.11|3183.11|3183.11|3182.34|3182.34|0
1647615600000|2022-03-18 15:00:00|3183.58|3183.58|3183.01|3183.01|3183.75|3183.75|3182.86|3182.86|0
1647615610000|2022-03-18 15:00:10|3183.34|3183.34|3183.63|3183.63|3183.63|3183.63|3183.34|3183.34|0
1647615620000|2022-03-18 15:00:20|3183.79|3183.79|3185.05|3185.05|3185.05|3185.05|3183.63|3183.63|0
1647615630000|2022-03-18 15:00:30|3185.38|3185.38|3186.73|3186.73|3186.73|3186.73|3185.38|3185.38|0
1647615640000|2022-03-18 15:00:40|3186.57|3186.57|3186.68|3186.68|3186.96|3186.96|3186.57|3186.57|0
1647615650000|2022-03-18 15:00:50|3186.79|3186.79|3187.56|3187.56|3187.56|3187.56|3186.46|3186.46|0
1647615660000|2022-03-18 15:01:00|3187.61|3187.61|3187.01|3187.01|3187.74|3187.74|3187|3187|0
1647615670000|2022-03-18 15:01:10|3187.79|3187.79|3188.63|3188.63|3188.87|3188.87|3187.79|3187.79|0
1647615680000|2022-03-18 15:01:20|3188.98|3188.98|3188.08|3188.08|3189.39|3189.39|3188.03|3188.03|0
1647615690000|2022-03-18 15:01:30|3188.03|3188.03|3187.59|3187.59|3188.14|3188.14|3187.53|3187.53|0
1647615700000|2022-03-18 15:01:40|3187.42|3187.42|3187.42|3187.42|3187.42|3187.42|3187.42|3187.42|0
1647615710000|2022-03-18 15:01:50|3187.53|3187.53|3187.92|3187.92|3188.21|3188.21|3187.53|3187.53|0
1647615720000|2022-03-18 15:02:00|3187.69|3187.69|3187.91|3187.91|3187.91|3187.91|3187.69|3187.69|0
1647615730000|2022-03-18 15:02:10|3188.08|3188.08|3188.48|3188.48|3188.48|3188.48|3188.08|3188.08|0
1647615740000|2022-03-18 15:02:20|3188.31|3188.31|3188.14|3188.14|3188.31|3188.31|3188.09|3188.09|0
1647615750000|2022-03-18 15:02:30|3188.03|3188.03|3188.83|3188.83|3188.83|3188.83|3188.03|3188.03|0
1647615760000|2022-03-18 15:02:40|3189.23|3189.23|3188.82|3188.82|3189.23|3189.23|3188.82|3188.82|0
1647615770000|2022-03-18 15:02:50|3188.65|3188.65|3188.82|3188.82|3188.82|3188.82|3188.65|3188.65|0
1647615780000|2022-03-18 15:03:00|3188.65|3188.65|3188.58|3188.58|3188.98|3188.98|3188.2|3188.2|0
1647615790000|2022-03-18 15:03:10|3188.59|3188.59|3188.44|3188.44|3188.59|3188.59|3188.44|3188.44|0
1647615800000|2022-03-18 15:03:20|3188.53|3188.53|3188.47|3188.47|3188.53|3188.53|3188.47|3188.47|0
1647615810000|2022-03-18 15:03:30|3188.52|3188.52|3188.58|3188.58|3188.58|3188.58|3188.52|3188.52|0
1647615820000|2022-03-18 15:03:40|3189.08|3189.08|3189.05|3189.05|3189.82|3189.82|3188.82|3188.82|0
1647615830000|2022-03-18 15:03:50|3188.99|3188.99|3188.91|3188.91|3188.99|3188.99|3188.91|3188.91|0
1647615840000|2022-03-18 15:04:00|3188.88|3188.88|3188.77|3188.77|3188.88|3188.88|3188.77|3188.77|0
1647615850000|2022-03-18 15:04:10|3188.88|3188.88|3188.88|3188.88|3188.88|3188.88|3188.88|3188.88|0
1647615870000|2022-03-18 15:04:30|3189.38|3189.38|3189.04|3189.04|3189.55|3189.55|3188.93|3188.93|0
1647615880000|2022-03-18 15:04:40|3188.96|3188.96|3188.96|3188.96|3188.96|3188.96|3188.96|3188.96|0
1647615890000|2022-03-18 15:04:50|3188.46|3188.46|3188.46|3188.46|3188.46|3188.46|3187.8|3187.8|0
1647615900000|2022-03-18 15:05:00|3188.35|3188.35|3187.44|3187.44|3188.35|3188.35|3187.28|3187.28|0
1647615910000|2022-03-18 15:05:10|3187.61|3187.61|3187.53|3187.53|3187.61|3187.61|3187.53|3187.53|0
1647615920000|2022-03-18 15:05:20|3187.36|3187.36|3187.53|3187.53|3187.86|3187.86|3187.36|3187.36|0
1647615930000|2022-03-18 15:05:30|3187.61|3187.61|3187.61|3187.61|3187.78|3187.78|3187.56|3187.56|0
1647615940000|2022-03-18 15:05:40|3187.72|3187.72|3186.75|3186.75|3187.72|3187.72|3186.3|3186.3|0
1647615950000|2022-03-18 15:05:50|3186.64|3186.64|3186.2|3186.2|3186.73|3186.73|3186.2|3186.2|0
1647615960000|2022-03-18 15:06:00|3186.54|3186.54|3186.23|3186.23|3186.76|3186.76|3185.74|3185.74|0
1647615970000|2022-03-18 15:06:10|3186.4|3186.4|3185.72|3185.72|3186.4|3186.4|3185.72|3185.72|0
1647615980000|2022-03-18 15:06:20|3185.64|3185.64|3185.33|3185.33|3185.68|3185.68|3185.33|3185.33|0
1647615990000|2022-03-18 15:06:30|3185.5|3185.5|3185.6|3185.6|3185.6|3185.6|3185.5|3185.5|0
1647616000000|2022-03-18 15:06:40|3185.49|3185.49|3185.53|3185.53|3185.53|3185.53|3185.47|3185.47|0
1647616010000|2022-03-18 15:06:50|3185.47|3185.47|3186.09|3186.09|3186.09|3186.09|3185.47|3185.47|0
1647616020000|2022-03-18 15:07:00|3185.92|3185.92|3186.1|3186.1|3186.1|3186.1|3185.92|3185.92|0
1647616030000|2022-03-18 15:07:10|3186.27|3186.27|3185.68|3185.68|3186.27|3186.27|3185.68|3185.68|0
1647616040000|2022-03-18 15:07:20|3185.74|3185.74|3185.78|3185.78|3185.78|3185.78|3185.74|3185.74|0
1647616050000|2022-03-18 15:07:30|3185.72|3185.72|3184.88|3184.88|3185.72|3185.72|3184.88|3184.88|0
1647616060000|2022-03-18 15:07:40|3184.72|3184.72|3184.19|3184.19|3184.72|3184.72|3184.01|3184.01|0
1647616070000|2022-03-18 15:07:50|3184.53|3184.53|3184.53|3184.53|3184.53|3184.53|3184.53|3184.53|0
1647616080000|2022-03-18 15:08:00|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|0
1647616090000|2022-03-18 15:08:10|3184.49|3184.49|3184.38|3184.38|3184.49|3184.49|3184.38|3184.38|0
1647616100000|2022-03-18 15:08:20|3184|3184|3182.4|3182.4|3184|3184|3182.4|3182.4|0
1647616110000|2022-03-18 15:08:30|3182.24|3182.24|3182.47|3182.47|3182.58|3182.58|3182.24|3182.24|0
1647616120000|2022-03-18 15:08:40|3182.39|3182.39|3182.5|3182.5|3182.5|3182.5|3182.34|3182.34|0
1647616140000|2022-03-18 15:09:00|3182.34|3182.34|3182.45|3182.45|3182.45|3182.45|3181.51|3181.51|0
1647616150000|2022-03-18 15:09:10|3182.52|3182.52|3182.89|3182.89|3182.89|3182.89|3182.52|3182.52|0
1647616160000|2022-03-18 15:09:20|3182.61|3182.61|3182.47|3182.47|3182.78|3182.78|3182.47|3182.47|0
1647616170000|2022-03-18 15:09:30|3182.58|3182.58|3183.01|3183.01|3183.09|3183.09|3182.58|3182.58|0
1647616180000|2022-03-18 15:09:40|3182.95|3182.95|3182.43|3182.43|3182.95|3182.95|3182.43|3182.43|0
1647616190000|2022-03-18 15:09:50|3181.94|3181.94|3181.98|3181.98|3181.98|3181.98|3181.93|3181.93|0
1647616200000|2022-03-18 15:10:00|3182.31|3182.31|3182.29|3182.29|3182.31|3182.31|3182.29|3182.29|0
1647616210000|2022-03-18 15:10:10|3182.13|3182.13|3182.13|3182.13|3182.13|3182.13|3182.13|3182.13|0
1647616220000|2022-03-18 15:10:20|3182.24|3182.24|3182.09|3182.09|3182.26|3182.26|3182.09|3182.09|0
1647616230000|2022-03-18 15:10:30|3182.01|3182.01|3182.12|3182.12|3182.12|3182.12|3182.01|3182.01|0
1647616240000|2022-03-18 15:10:40|3181.96|3181.96|3181.47|3181.47|3181.96|3181.96|3181.47|3181.47|0
1647616250000|2022-03-18 15:10:50|3181.98|3181.98|3182.52|3182.52|3182.52|3182.52|3181.86|3181.86|0
1647616260000|2022-03-18 15:11:00|3182.58|3182.58|3182.58|3182.58|3182.58|3182.58|3182.58|3182.58|0
1647616270000|2022-03-18 15:11:10|3182.66|3182.66|3183.16|3183.16|3183.33|3183.33|3182.66|3182.66|0
1647616280000|2022-03-18 15:11:20|3183.33|3183.33|3183.33|3183.33|3183.33|3183.33|3183.33|3183.33|0
1647616290000|2022-03-18 15:11:30|3183.39|3183.39|3184.42|3184.42|3184.59|3184.59|3183.33|3183.33|0
1647616300000|2022-03-18 15:11:40|3184.59|3184.59|3183.92|3183.92|3184.59|3184.59|3183.92|3183.92|0
1647616310000|2022-03-18 15:11:50|3183.86|3183.86|3184.34|3184.34|3184.34|3184.34|3183.86|3183.86|0
1647616320000|2022-03-18 15:12:00|3184.22|3184.22|3185.03|3185.03|3185.08|3185.08|3184.22|3184.22|0
1647616330000|2022-03-18 15:12:10|3185.07|3185.07|3184.51|3184.51|3185.07|3185.07|3184.46|3184.46|0
1647616340000|2022-03-18 15:12:20|3184.45|3184.45|3185.63|3185.63|3185.63|3185.63|3184.45|3184.45|0
1647616350000|2022-03-18 15:12:30|3185.79|3185.79|3186.25|3186.25|3186.25|3186.25|3185.79|3185.79|0
1647616360000|2022-03-18 15:12:40|3186.33|3186.33|3186.56|3186.56|3186.56|3186.56|3186.33|3186.33|0
1647616370000|2022-03-18 15:12:50|3186.39|3186.39|3186.42|3186.42|3186.56|3186.56|3186.25|3186.25|0
1647616380000|2022-03-18 15:13:00|3186.25|3186.25|3185.91|3185.91|3186.25|3186.25|3185.91|3185.91|0
1647616400000|2022-03-18 15:13:20|3185.83|3185.83|3186.69|3186.69|3186.69|3186.69|3185.83|3185.83|0
1647616410000|2022-03-18 15:13:30|3187.19|3187.19|3187.51|3187.51|3187.51|3187.51|3187.19|3187.19|0
1647616430000|2022-03-18 15:13:50|3187.68|3187.68|3187.68|3187.68|3187.68|3187.68|3187.68|3187.68|0
1647616440000|2022-03-18 15:14:00|3188.02|3188.02|3188.02|3188.02|3188.1|3188.1|3188.02|3188.02|0
1647616450000|2022-03-18 15:14:10|3187.85|3187.85|3187.74|3187.74|3187.85|3187.85|3187.74|3187.74|0
1647616460000|2022-03-18 15:14:20|3187.9|3187.9|3188.09|3188.09|3188.15|3188.15|3187.9|3187.9|0
1647616470000|2022-03-18 15:14:30|3188.21|3188.21|3188.12|3188.12|3188.62|3188.62|3188.12|3188.12|0
1647616480000|2022-03-18 15:14:40|3188.18|3188.18|3186.6|3186.6|3188.18|3188.18|3186.43|3186.43|0
1647616490000|2022-03-18 15:14:50|3186.37|3186.37|3186.53|3186.53|3186.53|3186.53|3186.37|3186.37|0
1647616500000|2022-03-18 15:15:00|3186.62|3186.62|3186.3|3186.3|3186.87|3186.87|3186.3|3186.3|0
1647616510000|2022-03-18 15:15:10|3186.25|3186.25|3186.3|3186.3|3186.3|3186.3|3186.08|3186.08|0
1647616520000|2022-03-18 15:15:20|3186.64|3186.64|3187.14|3187.14|3187.14|3187.14|3186.64|3186.64|0
1647616530000|2022-03-18 15:15:30|3187.31|3187.31|3187.3|3187.3|3187.31|3187.31|3187.18|3187.18|0
1647616540000|2022-03-18 15:15:40|3186.96|3186.96|3187.41|3187.41|3187.74|3187.74|3186.91|3186.91|0
1647616550000|2022-03-18 15:15:50|3187.57|3187.57|3186.53|3186.53|3187.97|3187.97|3186.53|3186.53|0
1647616560000|2022-03-18 15:16:00|3186.42|3186.42|3186.53|3186.53|3186.53|3186.53|3186.42|3186.42|0
1647616570000|2022-03-18 15:16:10|3186.52|3186.52|3186.67|3186.67|3186.85|3186.85|3186.52|3186.52|0
1647616580000|2022-03-18 15:16:20|3186.2|3186.2|3185.07|3185.07|3186.2|3186.2|3185.01|3185.01|0
1647616590000|2022-03-18 15:16:30|3184.9|3184.9|3184.68|3184.68|3184.9|3184.9|3184.35|3184.35|0
1647616600000|2022-03-18 15:16:40|3184.35|3184.35|3184.82|3184.82|3184.82|3184.82|3183.99|3183.99|0
1647616610000|2022-03-18 15:16:50|3184.84|3184.84|3184.94|3184.94|3184.94|3184.94|3184.82|3184.82|0
1647616620000|2022-03-18 15:17:00|3185.05|3185.05|3185.05|3185.05|3185.05|3185.05|3184.89|3184.89|0
1647616630000|2022-03-18 15:17:10|3185.14|3185.14|3186.62|3186.62|3187.21|3187.21|3185.14|3185.14|0
1647616640000|2022-03-18 15:17:20|3186.57|3186.57|3185.79|3185.79|3186.57|3186.57|3185.79|3185.79|0
1647616650000|2022-03-18 15:17:30|3185.96|3185.96|3186.12|3186.12|3186.12|3186.12|3185.96|3185.96|0
1647616660000|2022-03-18 15:17:40|3185.96|3185.96|3185.07|3185.07|3185.96|3185.96|3185.07|3185.07|0
1647616670000|2022-03-18 15:17:50|3184.79|3184.79|3183.68|3183.68|3184.79|3184.79|3183.68|3183.68|0
1647616680000|2022-03-18 15:18:00|3183.79|3183.79|3182.97|3182.97|3183.79|3183.79|3182.8|3182.8|0
1647616690000|2022-03-18 15:18:10|3183.3|3183.3|3183.07|3183.07|3183.3|3183.3|3183.07|3183.07|0
1647616700000|2022-03-18 15:18:20|3183.18|3183.18|3183.04|3183.04|3183.18|3183.18|3183.04|3183.04|0
1647616710000|2022-03-18 15:18:30|3183.13|3183.13|3183.02|3183.02|3183.13|3183.13|3183.02|3183.02|0
1647616720000|2022-03-18 15:18:40|3182.68|3182.68|3182.3|3182.3|3182.84|3182.84|3182.3|3182.3|0
1647616730000|2022-03-18 15:18:50|3182.13|3182.13|3181.97|3181.97|3182.24|3182.24|3181.97|3181.97|0
1647616740000|2022-03-18 15:19:00|3182.3|3182.3|3182.35|3182.35|3182.41|3182.41|3182.3|3182.3|0
1647616750000|2022-03-18 15:19:10|3182.19|3182.19|3182.19|3182.19|3182.19|3182.19|3182.19|3182.19|0
1647616760000|2022-03-18 15:19:20|3182.24|3182.24|3181.8|3181.8|3182.24|3182.24|3181.8|3181.8|0
1647616770000|2022-03-18 15:19:30|3181.57|3181.57|3181.68|3181.68|3181.68|3181.68|3181.57|3181.57|0
1647616780000|2022-03-18 15:19:40|3181.8|3181.8|3181.69|3181.69|3181.85|3181.85|3181.69|3181.69|0
1647616790000|2022-03-18 15:19:50|3181.36|3181.36|3181.53|3181.53|3181.53|3181.53|3180.69|3180.69|0
1647616800000|2022-03-18 15:20:00|3181.33|3181.33|3180.84|3180.84|3181.38|3181.38|3180.56|3180.56|0
1647616810000|2022-03-18 15:20:10|3180.78|3180.78|3180.14|3180.14|3180.78|3180.78|3180.14|3180.14|0
1647616820000|2022-03-18 15:20:20|3180.08|3180.08|3179.34|3179.34|3180.08|3180.08|3179.18|3179.18|0
1647616830000|2022-03-18 15:20:30|3179.4|3179.4|3179.68|3179.68|3179.68|3179.68|3179.4|3179.4|0
1647616840000|2022-03-18 15:20:40|3179.7|3179.7|3180.75|3180.75|3180.75|3180.75|3179.7|3179.7|0
1647616850000|2022-03-18 15:20:50|3181|3181|3181.3|3181.3|3181.36|3181.36|3181|3181|0
1647616860000|2022-03-18 15:21:00|3181.24|3181.24|3180.79|3180.79|3181.24|3181.24|3180.63|3180.63|0
1647616870000|2022-03-18 15:21:10|3180.91|3180.91|3181.79|3181.79|3182.17|3182.17|3180.91|3180.91|0
1647616880000|2022-03-18 15:21:20|3181.67|3181.67|3181.79|3181.79|3181.79|3181.79|3181.63|3181.63|0
1647616890000|2022-03-18 15:21:30|3181.63|3181.63|3181.54|3181.54|3181.68|3181.68|3181.46|3181.46|0
1647616900000|2022-03-18 15:21:40|3181.37|3181.37|3181.43|3181.43|3181.43|3181.43|3181.21|3181.21|0
1647616910000|2022-03-18 15:21:50|3181.48|3181.48|3181.03|3181.03|3181.48|3181.48|3181.03|3181.03|0
1647616920000|2022-03-18 15:22:00|3181.14|3181.14|3181.15|3181.15|3181.15|3181.15|3181.09|3181.09|0
1647616930000|2022-03-18 15:22:10|3181.2|3181.2|3181.1|3181.1|3181.2|3181.2|3181.04|3181.04|0
1647616940000|2022-03-18 15:22:20|3181.51|3181.51|3182.11|3182.11|3182.17|3182.17|3181.51|3181.51|0
1647616950000|2022-03-18 15:22:30|3182.28|3182.28|3181.8|3181.8|3182.47|3182.47|3181.8|3181.8|0
1647616960000|2022-03-18 15:22:40|3181.86|3181.86|3182.17|3182.17|3182.5|3182.5|3181.86|3181.86|0
1647616970000|2022-03-18 15:22:50|3182|3182|3181.39|3181.39|3182|3182|3180.72|3180.72|0
1647616980000|2022-03-18 15:23:00|3181.44|3181.44|3181.95|3181.95|3182.11|3182.11|3181.44|3181.44|0
1647616990000|2022-03-18 15:23:10|3182.11|3182.11|3182.03|3182.03|3182.11|3182.11|3182.03|3182.03|0
1647617000000|2022-03-18 15:23:20|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|0
1647617010000|2022-03-18 15:23:30|3181.98|3181.98|3182.15|3182.15|3182.15|3182.15|3181.98|3181.98|0
1647617020000|2022-03-18 15:23:40|3182.17|3182.17|3182|3182|3182.17|3182.17|3182|3182|0
1647617030000|2022-03-18 15:23:50|3182.17|3182.17|3182.56|3182.56|3182.56|3182.56|3182.17|3182.17|0
1647617040000|2022-03-18 15:24:00|3182.68|3182.68|3182.98|3182.98|3182.98|3182.98|3182.56|3182.56|0
1647617050000|2022-03-18 15:24:10|3183|3183|3182.59|3182.59|3183.06|3183.06|3182.59|3182.59|0
1647617060000|2022-03-18 15:24:20|3182.92|3182.92|3182.92|3182.92|3183.03|3183.03|3182.87|3182.87|0
1647617070000|2022-03-18 15:24:30|3183.09|3183.09|3182.92|3182.92|3183.09|3183.09|3182.92|3182.92|0
1647617080000|2022-03-18 15:24:40|3183.03|3183.03|3182.37|3182.37|3183.03|3183.03|3182.31|3182.31|0
1647617090000|2022-03-18 15:24:50|3181.87|3181.87|3181.9|3181.9|3181.92|3181.92|3181.87|3181.87|0
1647617100000|2022-03-18 15:25:00|3181.95|3181.95|3180.21|3180.21|3182.46|3182.46|3180.21|3180.21|0
1647617110000|2022-03-18 15:25:10|3180.04|3180.04|3180|3180|3181|3181|3179.66|3179.66|0
1647617120000|2022-03-18 15:25:20|3180.17|3180.17|3179.75|3179.75|3180.34|3180.34|3179.42|3179.42|0
1647617130000|2022-03-18 15:25:30|3179.42|3179.42|3180.69|3180.69|3180.69|3180.69|3179.42|3179.42|0
1647617140000|2022-03-18 15:25:40|3181.02|3181.02|3182|3182|3182|3182|3181.02|3181.02|0
1647617150000|2022-03-18 15:25:50|3182.04|3182.04|3182.5|3182.5|3182.5|3182.5|3182.04|3182.04|0
1647617160000|2022-03-18 15:26:00|3182.45|3182.45|3182.42|3182.42|3182.45|3182.45|3182.42|3182.42|0
1647617170000|2022-03-18 15:26:10|3182.44|3182.44|3182.56|3182.56|3182.56|3182.56|3182.44|3182.44|0
1647617180000|2022-03-18 15:26:20|3182.79|3182.79|3182.79|3182.79|3182.79|3182.79|3182.79|3182.79|0
1647617190000|2022-03-18 15:26:30|3182.73|3182.73|3182.23|3182.23|3182.73|3182.73|3181.73|3181.73|0
1647617200000|2022-03-18 15:26:40|3182.39|3182.39|3181.78|3181.78|3182.39|3182.39|3181.72|3181.72|0
1647617210000|2022-03-18 15:26:50|3182.11|3182.11|3182.11|3182.11|3182.11|3182.11|3182.11|3182.11|0
1647617220000|2022-03-18 15:27:00|3182|3182|3180.16|3180.16|3182|3182|3180.16|3180.16|0
1647617230000|2022-03-18 15:27:10|3180.49|3180.49|3180.54|3180.54|3180.54|3180.54|3180.49|3180.49|0
1647617240000|2022-03-18 15:27:20|3180.56|3180.56|3180.56|3180.56|3180.56|3180.56|3180.56|3180.56|0
1647617250000|2022-03-18 15:27:30|3180.72|3180.72|3180.86|3180.86|3180.86|3180.86|3180.72|3180.72|0
1647617260000|2022-03-18 15:27:40|3181.19|3181.19|3181.19|3181.19|3181.19|3181.19|3181.19|3181.19|0
1647617270000|2022-03-18 15:27:50|3181.36|3181.36|3181.25|3181.25|3181.36|3181.36|3181.25|3181.25|0
1647617280000|2022-03-18 15:28:00|3181.31|3181.31|3181.15|3181.15|3181.31|3181.31|3181.15|3181.15|0
1647617290000|2022-03-18 15:28:10|3181.32|3181.32|3181.49|3181.49|3181.49|3181.49|3181.32|3181.32|0
1647617300000|2022-03-18 15:28:20|3181.4|3181.4|3182.18|3182.18|3182.26|3182.26|3181.4|3181.4|0
1647617310000|2022-03-18 15:28:30|3182.34|3182.34|3182.63|3182.63|3182.63|3182.63|3182.34|3182.34|0
1647617320000|2022-03-18 15:28:40|3182.58|3182.58|3183.07|3183.07|3183.07|3183.07|3182.58|3182.58|0
1647617330000|2022-03-18 15:28:50|3183.18|3183.18|3182.87|3182.87|3183.82|3183.82|3182.87|3182.87|0
1647617340000|2022-03-18 15:29:00|3183.2|3183.2|3183.31|3183.31|3183.48|3183.48|3183.2|3183.2|0
1647617350000|2022-03-18 15:29:10|3183.6|3183.6|3183.77|3183.77|3183.77|3183.77|3183.6|3183.6|0
1647617360000|2022-03-18 15:29:20|3184.1|3184.1|3184.41|3184.41|3184.41|3184.41|3184.1|3184.1|0
1647617370000|2022-03-18 15:29:30|3184.74|3184.74|3184.74|3184.74|3184.74|3184.74|3184.74|3184.74|0
1647617380000|2022-03-18 15:29:40|3184.66|3184.66|3184.37|3184.37|3184.74|3184.74|3184.37|3184.37|0
1647617390000|2022-03-18 15:29:50|3184.48|3184.48|3184.64|3184.64|3184.64|3184.64|3184.48|3184.48|0
1647617400000|2022-03-18 15:30:00|3184.7|3184.7|3184.74|3184.74|3184.74|3184.74|3184.24|3184.24|0
1647617410000|2022-03-18 15:30:10|3184.91|3184.91|3184.74|3184.74|3184.91|3184.91|3184.74|3184.74|0
1647617420000|2022-03-18 15:30:20|3185.21|3185.21|3185.99|3185.99|3186.16|3186.16|3185.21|3185.21|0
1647617430000|2022-03-18 15:30:30|3186.21|3186.21|3186.21|3186.21|3186.21|3186.21|3186.21|3186.21|0
1647617450000|2022-03-18 15:30:50|3186.22|3186.22|3186.22|3186.22|3186.22|3186.22|3186.22|3186.22|0
1647617460000|2022-03-18 15:31:00|3186.72|3186.72|3186.8|3186.8|3187.13|3187.13|3186.72|3186.72|0
1647617470000|2022-03-18 15:31:10|3187.13|3187.13|3186.35|3186.35|3187.13|3187.13|3186.19|3186.19|0
1647617480000|2022-03-18 15:31:20|3186.24|3186.24|3185.97|3185.97|3186.24|3186.24|3185.75|3185.75|0
1647617490000|2022-03-18 15:31:30|3185.98|3185.98|3185.81|3185.81|3185.98|3185.98|3185.65|3185.65|0
1647617500000|2022-03-18 15:31:40|3185.7|3185.7|3186.26|3186.26|3186.26|3186.26|3185.64|3185.64|0
1647617510000|2022-03-18 15:31:50|3186.49|3186.49|3186.71|3186.71|3186.71|3186.71|3186.49|3186.49|0
1647617520000|2022-03-18 15:32:00|3186.88|3186.88|3186.68|3186.68|3187.63|3187.63|3186.57|3186.57|0
1647617530000|2022-03-18 15:32:10|3186.51|3186.51|3186.62|3186.62|3186.62|3186.62|3186.46|3186.46|0
1647617540000|2022-03-18 15:32:20|3186.68|3186.68|3186.6|3186.6|3186.68|3186.68|3186.6|3186.6|0
1647617550000|2022-03-18 15:32:30|3186.76|3186.76|3188.36|3188.36|3188.47|3188.47|3186.76|3186.76|0
1647617560000|2022-03-18 15:32:40|3188.02|3188.02|3188.46|3188.46|3188.46|3188.46|3188.02|3188.02|0
1647617570000|2022-03-18 15:32:50|3188.79|3188.79|3188.79|3188.79|3188.79|3188.79|3188.79|3188.79|0
1647617580000|2022-03-18 15:33:00|3188.74|3188.74|3188.74|3188.74|3188.74|3188.74|3188.24|3188.24|0
1647617590000|2022-03-18 15:33:10|3188.79|3188.79|3188.71|3188.71|3188.79|3188.79|3188.71|3188.71|0
1647617600000|2022-03-18 15:33:20|3189.04|3189.04|3188.71|3188.71|3189.04|3189.04|3188.71|3188.71|0
1647617610000|2022-03-18 15:33:30|3188.88|3188.88|3188.7|3188.7|3188.88|3188.88|3188.65|3188.65|0
1647617620000|2022-03-18 15:33:40|3188.09|3188.09|3187.8|3187.8|3188.09|3188.09|3186.94|3186.94|0
1647617630000|2022-03-18 15:33:50|3187.92|3187.92|3188.49|3188.49|3188.49|3188.49|3187.92|3187.92|0
1647617640000|2022-03-18 15:34:00|3188.26|3188.26|3189.48|3189.48|3189.48|3189.48|3188.26|3188.26|0
1647617650000|2022-03-18 15:34:10|3189.5|3189.5|3189.53|3189.53|3189.53|3189.53|3189.5|3189.5|0
1647617660000|2022-03-18 15:34:20|3189.64|3189.64|3189.87|3189.87|3189.93|3189.93|3189.64|3189.64|0
1647617670000|2022-03-18 15:34:30|3189.71|3189.71|3189.6|3189.6|3189.71|3189.71|3189.6|3189.6|0
1647617680000|2022-03-18 15:34:40|3189.66|3189.66|3189.66|3189.66|3189.66|3189.66|3189.66|3189.66|0
1647617690000|2022-03-18 15:34:50|3189.71|3189.71|3189.55|3189.55|3189.73|3189.73|3189.5|3189.5|0
1647617700000|2022-03-18 15:35:00|3189.44|3189.44|3189.5|3189.5|3189.5|3189.5|3189.41|3189.41|0
1647617710000|2022-03-18 15:35:10|3189.83|3189.83|3188.83|3188.83|3189.99|3189.99|3188.75|3188.75|0
1647617720000|2022-03-18 15:35:20|3188.94|3188.94|3188.63|3188.63|3188.94|3188.94|3188.3|3188.3|0
1647617730000|2022-03-18 15:35:30|3188.55|3188.55|3188.72|3188.72|3188.72|3188.72|3188.55|3188.55|0
1647617740000|2022-03-18 15:35:40|3188.38|3188.38|3188.38|3188.38|3188.38|3188.38|3188.38|3188.38|0
1647617750000|2022-03-18 15:35:50|3188.72|3188.72|3189.07|3189.07|3189.07|3189.07|3188.72|3188.72|0
1647617760000|2022-03-18 15:36:00|3189.13|3189.13|3190.16|3190.16|3190.17|3190.17|3189.13|3189.13|0
1647617770000|2022-03-18 15:36:10|3190.5|3190.5|3190.5|3190.5|3190.5|3190.5|3190.5|3190.5|0
1647617790000|2022-03-18 15:36:30|3190.16|3190.16|3189.6|3189.6|3190.28|3190.28|3189.6|3189.6|0
1647617800000|2022-03-18 15:36:40|3189.54|3189.54|3189.87|3189.87|3189.87|3189.87|3189.38|3189.38|0
1647617810000|2022-03-18 15:36:50|3190.2|3190.2|3194.53|3194.53|3195.52|3195.52|3190.2|3190.2|0
1647617820000|2022-03-18 15:37:00|3194.09|3194.09|3193.24|3193.24|3194.36|3194.36|3193.24|3193.24|0
1647617830000|2022-03-18 15:37:10|3193.35|3193.35|3195.42|3195.42|3195.75|3195.75|3193.35|3193.35|0
1647617840000|2022-03-18 15:37:20|3195.19|3195.19|3194.08|3194.08|3195.19|3195.19|3193.25|3193.25|0
1647617850000|2022-03-18 15:37:30|3194.24|3194.24|3195.57|3195.57|3195.74|3195.74|3194.24|3194.24|0
1647617860000|2022-03-18 15:37:40|3195.59|3195.59|3195.12|3195.12|3195.59|3195.59|3194.62|3194.62|0
1647617870000|2022-03-18 15:37:50|3195.29|3195.29|3195.31|3195.31|3195.4|3195.4|3195.06|3195.06|0
1647617880000|2022-03-18 15:38:00|3195.36|3195.36|3196.98|3196.98|3197.15|3197.15|3195.36|3195.36|0
1647617890000|2022-03-18 15:38:10|3197.01|3197.01|3195.51|3195.51|3197.01|3197.01|3195.27|3195.27|0
1647617900000|2022-03-18 15:38:20|3195.69|3195.69|3195.17|3195.17|3196.57|3196.57|3195.17|3195.17|0
1647617910000|2022-03-18 15:38:30|3194.84|3194.84|3195.75|3195.75|3196.03|3196.03|3194.84|3194.84|0
1647617920000|2022-03-18 15:38:40|3195.09|3195.09|3194.6|3194.6|3195.09|3195.09|3193.83|3193.83|0
1647617930000|2022-03-18 15:38:50|3194.83|3194.83|3195.2|3195.2|3195.65|3195.65|3194.83|3194.83|0
1647617940000|2022-03-18 15:39:00|3195.15|3195.15|3195.74|3195.74|3195.74|3195.74|3195.15|3195.15|0
1647617950000|2022-03-18 15:39:10|3195.96|3195.96|3195.23|3195.23|3195.96|3195.96|3195.23|3195.23|0
1647617960000|2022-03-18 15:39:20|3195.52|3195.52|3195.28|3195.28|3195.58|3195.58|3195.25|3195.25|0
1647617970000|2022-03-18 15:39:30|3195.61|3195.61|3194.67|3194.67|3195.67|3195.67|3194.67|3194.67|0
1647617980000|2022-03-18 15:39:40|3194.34|3194.34|3194.12|3194.12|3194.59|3194.59|3193.59|3193.59|0
1647617990000|2022-03-18 15:39:50|3194.06|3194.06|3192.73|3192.73|3194.06|3194.06|3192.73|3192.73|0
1647618000000|2022-03-18 15:40:00|3192.23|3192.23|3191.33|3191.33|3192.23|3192.23|3190.72|3190.72|0
1647618010000|2022-03-18 15:40:10|3191.42|3191.42|3191.8|3191.8|3191.81|3191.81|3191.42|3191.42|0
1647618020000|2022-03-18 15:40:20|3191.88|3191.88|3192.36|3192.36|3192.78|3192.78|3191.88|3191.88|0
1647618030000|2022-03-18 15:40:30|3192.47|3192.47|3193.13|3193.13|3193.46|3193.46|3192.47|3192.47|0
1647618040000|2022-03-18 15:40:40|3192.3|3192.3|3192.64|3192.64|3192.64|3192.64|3192.3|3192.3|0
1647618050000|2022-03-18 15:40:50|3192.97|3192.97|3193.3|3193.3|3193.63|3193.63|3192.97|3192.97|0
1647618070000|2022-03-18 15:41:10|3193.36|3193.36|3193.36|3193.36|3193.36|3193.36|3193.36|3193.36|0
1647618080000|2022-03-18 15:41:20|3193.03|3193.03|3193.03|3193.03|3193.03|3193.03|3193.03|3193.03|0
1647618090000|2022-03-18 15:41:30|3193.08|3193.08|3193.2|3193.2|3193.31|3193.31|3193.08|3193.08|0
1647618100000|2022-03-18 15:41:40|3193.15|3193.15|3192.74|3192.74|3193.15|3193.15|3192.01|3192.01|0
1647618110000|2022-03-18 15:41:50|3192.77|3192.77|3192.55|3192.55|3192.77|3192.77|3192.26|3192.26|0
1647618120000|2022-03-18 15:42:00|3192.88|3192.88|3192.75|3192.75|3193|3193|3192.55|3192.55|0
1647618130000|2022-03-18 15:42:10|3192.81|3192.81|3193.13|3193.13|3193.13|3193.13|3192.8|3192.8|0
1647618140000|2022-03-18 15:42:20|3192.8|3192.8|3192.65|3192.65|3192.8|3192.8|3192.57|3192.57|0
1647618150000|2022-03-18 15:42:30|3192.6|3192.6|3192.43|3192.43|3192.6|3192.6|3192.43|3192.43|0
1647618160000|2022-03-18 15:42:40|3192.35|3192.35|3191.96|3191.96|3192.35|3192.35|3191.96|3191.96|0
1647618170000|2022-03-18 15:42:50|3192.29|3192.29|3192.24|3192.24|3192.29|3192.29|3191.96|3191.96|0
1647618180000|2022-03-18 15:43:00|3192.36|3192.36|3193.08|3193.08|3193.41|3193.41|3192.36|3192.36|0
1647618190000|2022-03-18 15:43:10|3192.64|3192.64|3192.81|3192.81|3193.14|3193.14|3192.64|3192.64|0
1647618200000|2022-03-18 15:43:20|3192.92|3192.92|3192.8|3192.8|3192.98|3192.98|3192.8|3192.8|0
1647618210000|2022-03-18 15:43:30|3192.86|3192.86|3192.86|3192.86|3192.97|3192.97|3192.86|3192.86|0
1647618220000|2022-03-18 15:43:40|3192.92|3192.92|3192.92|3192.92|3192.92|3192.92|3192.92|3192.92|0
1647618230000|2022-03-18 15:43:50|3193.09|3193.09|3193.13|3193.13|3193.31|3193.31|3192.92|3192.92|0
1647618240000|2022-03-18 15:44:00|3193.47|3193.47|3193.03|3193.03|3193.47|3193.47|3192.86|3192.86|0
1647618260000|2022-03-18 15:44:20|3193.36|3193.36|3193.32|3193.32|3193.36|3193.36|3193.31|3193.31|0
1647618270000|2022-03-18 15:44:30|3193.26|3193.26|3192.55|3192.55|3193.26|3193.26|3192.15|3192.15|0
1647618280000|2022-03-18 15:44:40|3192.88|3192.88|3193.05|3193.05|3193.05|3193.05|3192.88|3192.88|0
1647618290000|2022-03-18 15:44:50|3192.93|3192.93|3192.99|3192.99|3192.99|3192.99|3192.93|3192.93|0
1647618300000|2022-03-18 15:45:00|3192.88|3192.88|3193.85|3193.85|3194|3194|3192.88|3192.88|0
1647618310000|2022-03-18 15:45:10|3193.79|3193.79|3192.91|3192.91|3193.79|3193.79|3192.91|3192.91|0
1647618320000|2022-03-18 15:45:20|3193.24|3193.24|3193.69|3193.69|3193.69|3193.69|3193.14|3193.14|0
1647618330000|2022-03-18 15:45:30|3193.74|3193.74|3194.63|3194.63|3194.63|3194.63|3193.74|3193.74|0
1647618340000|2022-03-18 15:45:40|3194.66|3194.66|3194.66|3194.66|3194.66|3194.66|3194.66|3194.66|0
1647618350000|2022-03-18 15:45:50|3195.43|3195.43|3195.52|3195.52|3195.86|3195.86|3195.39|3195.39|0
1647618360000|2022-03-18 15:46:00|3195.61|3195.61|3195.44|3195.44|3195.61|3195.61|3195.27|3195.27|0
1647618380000|2022-03-18 15:46:20|3196.1|3196.1|3196.13|3196.13|3196.13|3196.13|3196.1|3196.1|0
1647618390000|2022-03-18 15:46:30|3196.24|3196.24|3196.57|3196.57|3196.57|3196.57|3196.24|3196.24|0
1647618400000|2022-03-18 15:46:40|3196.44|3196.44|3195.49|3195.49|3196.46|3196.46|3195.47|3195.47|0
1647618410000|2022-03-18 15:46:50|3195.43|3195.43|3195.82|3195.82|3195.82|3195.82|3195.43|3195.43|0
1647618420000|2022-03-18 15:47:00|3195.88|3195.88|3196.38|3196.38|3196.44|3196.44|3195.88|3195.88|0
1647618430000|2022-03-18 15:47:10|3196.27|3196.27|3196.32|3196.32|3196.32|3196.32|3196.27|3196.27|0
1647618440000|2022-03-18 15:47:20|3196.38|3196.38|3196.27|3196.27|3196.38|3196.38|3196.27|3196.27|0
1647618450000|2022-03-18 15:47:30|3195.6|3195.6|3195.04|3195.04|3195.6|3195.6|3195.04|3195.04|0
1647618460000|2022-03-18 15:47:40|3195.1|3195.1|3195.1|3195.1|3195.1|3195.1|3195.1|3195.1|0
1647618470000|2022-03-18 15:47:50|3195.18|3195.18|3195.4|3195.4|3195.4|3195.4|3195.07|3195.07|0
1647618480000|2022-03-18 15:48:00|3195.07|3195.07|3195.07|3195.07|3195.07|3195.07|3195.07|3195.07|0
1647618490000|2022-03-18 15:48:10|3194.99|3194.99|3195.55|3195.55|3195.55|3195.55|3194.66|3194.66|0
1647618500000|2022-03-18 15:48:20|3195.49|3195.49|3195.44|3195.44|3195.49|3195.49|3195.44|3195.44|0
1647618510000|2022-03-18 15:48:30|3195.35|3195.35|3194.87|3194.87|3195.35|3195.35|3194.75|3194.75|0
1647618530000|2022-03-18 15:48:50|3194.99|3194.99|3195.65|3195.65|3195.65|3195.65|3194.99|3194.99|0
1647618540000|2022-03-18 15:49:00|3195.32|3195.32|3195.33|3195.33|3195.33|3195.33|3195.32|3195.32|0
1647618550000|2022-03-18 15:49:10|3195.45|3195.45|3195.5|3195.5|3195.5|3195.5|3195.45|3195.45|0
1647618560000|2022-03-18 15:49:20|3195.58|3195.58|3195.53|3195.53|3195.64|3195.64|3195.31|3195.31|0
1647618570000|2022-03-18 15:49:30|3195.61|3195.61|3195.88|3195.88|3196.33|3196.33|3195.61|3195.61|0
1647618580000|2022-03-18 15:49:40|3195.83|3195.83|3195.94|3195.94|3196.23|3196.23|3195.83|3195.83|0
1647618590000|2022-03-18 15:49:50|3196.11|3196.11|3196.2|3196.2|3196.2|3196.2|3196.11|3196.11|0
1647618600000|2022-03-18 15:50:00|3196.15|3196.15|3196.09|3196.09|3196.15|3196.15|3196.09|3196.09|0
1647618610000|2022-03-18 15:50:10|3195.76|3195.76|3195.31|3195.31|3195.76|3195.76|3195.31|3195.31|0
1647618620000|2022-03-18 15:50:20|3195.15|3195.15|3195.19|3195.19|3195.19|3195.19|3194.86|3194.86|0
1647618630000|2022-03-18 15:50:30|3195.25|3195.25|3194.28|3194.28|3195.25|3195.25|3194.28|3194.28|0
1647618640000|2022-03-18 15:50:40|3194.61|3194.61|3195.56|3195.56|3195.56|3195.56|3194.61|3194.61|0
1647618650000|2022-03-18 15:50:50|3195.23|3195.23|3194.9|3194.9|3195.23|3195.23|3194.9|3194.9|0
1647618660000|2022-03-18 15:51:00|3194.78|3194.78|3194.78|3194.78|3194.78|3194.78|3194.78|3194.78|0
1647618670000|2022-03-18 15:51:10|3194.61|3194.61|3194.88|3194.88|3195.22|3195.22|3194.55|3194.55|0
1647618680000|2022-03-18 15:51:20|3194.77|3194.77|3195.24|3195.24|3195.24|3195.24|3194.77|3194.77|0
1647618690000|2022-03-18 15:51:30|3195.32|3195.32|3195.38|3195.38|3195.38|3195.38|3195.32|3195.32|0
1647618700000|2022-03-18 15:51:40|3195.32|3195.32|3194.71|3194.71|3195.32|3195.32|3194.71|3194.71|0
1647618710000|2022-03-18 15:51:50|3194.65|3194.65|3194.41|3194.41|3194.65|3194.65|3194.41|3194.41|0
1647618720000|2022-03-18 15:52:00|3193.96|3193.96|3193.23|3193.23|3193.96|3193.96|3193.12|3193.12|0
1647618730000|2022-03-18 15:52:10|3193.21|3193.21|3192.4|3192.4|3193.21|3193.21|3192.4|3192.4|0
1647618740000|2022-03-18 15:52:20|3192.45|3192.45|3193.52|3193.52|3193.68|3193.68|3192.45|3192.45|0
1647618750000|2022-03-18 15:52:30|3193.57|3193.57|3193.57|3193.57|3193.57|3193.57|3193.57|3193.57|0
1647618760000|2022-03-18 15:52:40|3192.91|3192.91|3192.91|3192.91|3192.91|3192.91|3192.91|3192.91|0
1647618770000|2022-03-18 15:52:50|3192.93|3192.93|3193.99|3193.99|3193.99|3193.99|3192.93|3192.93|0
1647618780000|2022-03-18 15:53:00|3194.1|3194.1|3194.02|3194.02|3194.12|3194.12|3194.02|3194.02|0
1647618790000|2022-03-18 15:53:10|3193.96|3193.96|3193.45|3193.45|3193.96|3193.96|3193.45|3193.45|0
1647618800000|2022-03-18 15:53:20|3193.39|3193.39|3193.17|3193.17|3193.39|3193.39|3193.17|3193.17|0
1647618820000|2022-03-18 15:53:40|3193.28|3193.28|3193.28|3193.28|3193.28|3193.28|3193.28|3193.28|0
1647618830000|2022-03-18 15:53:50|3193|3193|3193|3193|3193|3193|3193|3193|0
1647618840000|2022-03-18 15:54:00|3192.82|3192.82|3191.47|3191.47|3192.82|3192.82|3191.47|3191.47|0
1647618850000|2022-03-18 15:54:10|3191.46|3191.46|3191.32|3191.32|3191.46|3191.46|3191.26|3191.26|0
1647618860000|2022-03-18 15:54:20|3191.37|3191.37|3191.88|3191.88|3191.88|3191.88|3191.37|3191.37|0
1647618870000|2022-03-18 15:54:30|3191.94|3191.94|3191.94|3191.94|3191.94|3191.94|3191.94|3191.94|0
1647618880000|2022-03-18 15:54:40|3191.6|3191.6|3190.71|3190.71|3191.6|3191.6|3190.71|3190.71|0
1647618890000|2022-03-18 15:54:50|3191.05|3191.05|3190.03|3190.03|3191.05|3191.05|3189.93|3189.93|0
1647618900000|2022-03-18 15:55:00|3189.98|3189.98|3190.8|3190.8|3191.03|3191.03|3189.87|3189.87|0
1647618910000|2022-03-18 15:55:10|3190.91|3190.91|3191.26|3191.26|3191.26|3191.26|3190.91|3190.91|0
1647618920000|2022-03-18 15:55:20|3191.32|3191.32|3191.32|3191.32|3191.32|3191.32|3191.32|3191.32|0
1647618930000|2022-03-18 15:55:30|3191.21|3191.21|3191.93|3191.93|3191.93|3191.93|3191.21|3191.21|0
1647618940000|2022-03-18 15:55:40|3192.39|3192.39|3192.82|3192.82|3192.82|3192.82|3192.28|3192.28|0
1647618950000|2022-03-18 15:55:50|3193.16|3193.16|3193.16|3193.16|3193.16|3193.16|3193.16|3193.16|0
1647618960000|2022-03-18 15:56:00|3192.98|3192.98|3191.85|3191.85|3192.98|3192.98|3191.85|3191.85|0
1647618970000|2022-03-18 15:56:10|3191.68|3191.68|3190.95|3190.95|3191.68|3191.68|3190.92|3190.92|0
1647618980000|2022-03-18 15:56:20|3190.92|3190.92|3190.95|3190.95|3190.95|3190.95|3190.92|3190.92|0
1647618990000|2022-03-18 15:56:30|3191.28|3191.28|3190.85|3190.85|3191.36|3191.36|3190.85|3190.85|0
1647619000000|2022-03-18 15:56:40|3190.52|3190.52|3190.32|3190.32|3190.52|3190.52|3190.32|3190.32|0
1647619010000|2022-03-18 15:56:50|3190.27|3190.27|3190.27|3190.27|3190.27|3190.27|3190.27|3190.27|0
1647619020000|2022-03-18 15:57:00|3190.32|3190.32|3191.22|3191.22|3191.22|3191.22|3190.32|3190.32|0
1647619030000|2022-03-18 15:57:10|3190.94|3190.94|3190.97|3190.97|3190.97|3190.97|3190.92|3190.92|0
1647619040000|2022-03-18 15:57:20|3190.81|3190.81|3190.75|3190.75|3190.81|3190.81|3190.75|3190.75|0
1647619050000|2022-03-18 15:57:30|3191.08|3191.08|3191.08|3191.08|3191.08|3191.08|3191.08|3191.08|0
1647619060000|2022-03-18 15:57:40|3191.22|3191.22|3191.33|3191.33|3191.66|3191.66|3191.22|3191.22|0
1647619080000|2022-03-18 15:58:00|3190.94|3190.94|3190.55|3190.55|3190.94|3190.94|3190.55|3190.55|0
1647619090000|2022-03-18 15:58:10|3190.47|3190.47|3190.36|3190.36|3190.47|3190.47|3190.25|3190.25|0
1647619100000|2022-03-18 15:58:20|3190.19|3190.19|3190.42|3190.42|3190.42|3190.42|3190.19|3190.19|0
1647619120000|2022-03-18 15:58:40|3190.54|3190.54|3190.67|3190.67|3190.67|3190.67|3190.54|3190.54|0
1647619130000|2022-03-18 15:58:50|3190.61|3190.61|3191.51|3191.51|3191.51|3191.51|3190.61|3190.61|0
1647619140000|2022-03-18 15:59:00|3191.56|3191.56|3191.5|3191.5|3191.56|3191.56|3191.5|3191.5|0
1647619150000|2022-03-18 15:59:10|3191.84|3191.84|3191.41|3191.41|3191.84|3191.84|3191.39|3191.39|0
1647619160000|2022-03-18 15:59:20|3191.46|3191.46|3191.64|3191.64|3191.64|3191.64|3191.46|3191.46|0
1647619180000|2022-03-18 15:59:40|3191.63|3191.63|3190.02|3190.02|3191.63|3191.63|3190.02|3190.02|0
1647619190000|2022-03-18 15:59:50|3190.19|3190.19|3189.71|3189.71|3190.19|3190.19|3189.71|3189.71|0
1647619200000|2022-03-18 16:00:00|3190.04|3190.04|3190.66|3190.66|3190.72|3190.72|3190.04|3190.04|0
1647619210000|2022-03-18 16:00:10|3190.1|3190.1|3190.1|3190.1|3190.1|3190.1|3190.1|3190.1|0
1647619220000|2022-03-18 16:00:20|3189.6|3189.6|3189.29|3189.29|3189.67|3189.67|3189.29|3189.29|0
1647619230000|2022-03-18 16:00:30|3188.79|3188.79|3188.7|3188.7|3189.51|3189.51|3188.7|3188.7|0
1647619240000|2022-03-18 16:00:40|3188.71|3188.71|3189.97|3189.97|3190.08|3190.08|3188.71|3188.71|0
1647619250000|2022-03-18 16:00:50|3189.63|3189.63|3189.58|3189.58|3189.63|3189.63|3189.58|3189.58|0
1647619260000|2022-03-18 16:01:00|3189.91|3189.91|3189.8|3189.8|3189.91|3189.91|3189.8|3189.8|0
1647619270000|2022-03-18 16:01:10|3189.74|3189.74|3189.74|3189.74|3189.74|3189.74|3189.74|3189.74|0
1647619280000|2022-03-18 16:01:20|3190.07|3190.07|3189.74|3189.74|3190.07|3190.07|3189.74|3189.74|0
1647619290000|2022-03-18 16:01:30|3190.07|3190.07|3190.13|3190.13|3190.19|3190.19|3190.07|3190.07|0
1647619300000|2022-03-18 16:01:40|3189.8|3189.8|3190.73|3190.73|3190.73|3190.73|3189.8|3189.8|0
1647619310000|2022-03-18 16:01:50|3190.78|3190.78|3190.25|3190.25|3190.81|3190.81|3190.25|3190.25|0
1647619320000|2022-03-18 16:02:00|3190.23|3190.23|3190.23|3190.23|3190.23|3190.23|3190.23|3190.23|0
1647619330000|2022-03-18 16:02:10|3190.29|3190.29|3190.29|3190.29|3190.29|3190.29|3190.29|3190.29|0
1647619340000|2022-03-18 16:02:20|3190.21|3190.21|3189.87|3189.87|3190.21|3190.21|3189.87|3189.87|0
1647619350000|2022-03-18 16:02:30|3189.7|3189.7|3189.57|3189.57|3189.7|3189.7|3189.01|3189.01|0
1647619360000|2022-03-18 16:02:40|3189.24|3189.24|3189.14|3189.14|3189.59|3189.59|3189.14|3189.14|0
1647619370000|2022-03-18 16:02:50|3189.02|3189.02|3189.35|3189.35|3189.35|3189.35|3188.96|3188.96|0
1647619380000|2022-03-18 16:03:00|3189.47|3189.47|3189.47|3189.47|3189.47|3189.47|3189.47|3189.47|0
1647619390000|2022-03-18 16:03:10|3189.18|3189.18|3189.18|3189.18|3189.18|3189.18|3189.18|3189.18|0
1647619400000|2022-03-18 16:03:20|3189.17|3189.17|3189.28|3189.28|3189.28|3189.28|3189.17|3189.17|0
1647619410000|2022-03-18 16:03:30|3189.7|3189.7|3190.73|3190.73|3190.73|3190.73|3189.7|3189.7|0
1647619420000|2022-03-18 16:03:40|3190.81|3190.81|3191.14|3191.14|3191.14|3191.14|3190.81|3190.81|0
1647619430000|2022-03-18 16:03:50|3190.81|3190.81|3190.75|3190.75|3190.87|3190.87|3190.69|3190.69|0
1647619440000|2022-03-18 16:04:00|3190.69|3190.69|3190.91|3190.91|3190.91|3190.91|3190.58|3190.58|0
1647619450000|2022-03-18 16:04:10|3190.85|3190.85|3190.66|3190.66|3190.91|3190.91|3190.63|3190.63|0
1647619460000|2022-03-18 16:04:20|3189.99|3189.99|3189.55|3189.55|3189.99|3189.99|3189.44|3189.44|0
1647619470000|2022-03-18 16:04:30|3189.22|3189.22|3189.08|3189.08|3189.22|3189.22|3189.08|3189.08|0
1647619480000|2022-03-18 16:04:40|3189.02|3189.02|3189.08|3189.08|3189.08|3189.08|3189.02|3189.02|0
1647619490000|2022-03-18 16:04:50|3188.74|3188.74|3188.96|3188.96|3189.08|3189.08|3188.74|3188.74|0
1647619500000|2022-03-18 16:05:00|3189.07|3189.07|3188.86|3188.86|3189.46|3189.46|3188.86|3188.86|0
1647619510000|2022-03-18 16:05:10|3188.92|3188.92|3189.85|3189.85|3189.85|3189.85|3188.87|3188.87|0
1647619520000|2022-03-18 16:05:20|3189.8|3189.8|3189.47|3189.47|3189.8|3189.8|3189.47|3189.47|0
1647619530000|2022-03-18 16:05:30|3189.52|3189.52|3190.49|3190.49|3190.49|3190.49|3189.52|3189.52|0
1647619540000|2022-03-18 16:05:40|3190.51|3190.51|3190.51|3190.51|3190.62|3190.62|3190.51|3190.51|0
1647619550000|2022-03-18 16:05:50|3190.74|3190.74|3190.74|3190.74|3190.74|3190.74|3190.68|3190.68|0
1647619560000|2022-03-18 16:06:00|3190.81|3190.81|3191.26|3191.26|3191.26|3191.26|3190.81|3190.81|0
1647619570000|2022-03-18 16:06:10|3191.28|3191.28|3190.67|3190.67|3191.28|3191.28|3190.49|3190.49|0
1647619580000|2022-03-18 16:06:20|3190.78|3190.78|3190.85|3190.85|3190.85|3190.85|3190.78|3190.78|0
1647619590000|2022-03-18 16:06:30|3190.87|3190.87|3191.69|3191.69|3191.69|3191.69|3190.87|3190.87|0
1647619600000|2022-03-18 16:06:40|3191.7|3191.7|3191.7|3191.7|3191.7|3191.7|3191.7|3191.7|0
1647619610000|2022-03-18 16:06:50|3191.81|3191.81|3191.42|3191.42|3191.81|3191.81|3191.42|3191.42|0
1647619620000|2022-03-18 16:07:00|3191.44|3191.44|3192.79|3192.79|3192.79|3192.79|3191.44|3191.44|0
1647619630000|2022-03-18 16:07:10|3193.13|3193.13|3193.18|3193.18|3193.18|3193.18|3193.13|3193.13|0
1647619640000|2022-03-18 16:07:20|3193.24|3193.24|3193.18|3193.18|3193.24|3193.24|3193.18|3193.18|0
1647619650000|2022-03-18 16:07:30|3192.52|3192.52|3192.75|3192.75|3192.75|3192.75|3192.52|3192.52|0
1647619660000|2022-03-18 16:07:40|3192.83|3192.83|3192.83|3192.83|3192.83|3192.83|3192.83|3192.83|0
1647619670000|2022-03-18 16:07:50|3192.86|3192.86|3192.92|3192.92|3192.92|3192.92|3192.86|3192.86|0
1647619680000|2022-03-18 16:08:00|3192.98|3192.98|3193.08|3193.08|3193.08|3193.08|3192.98|3192.98|0
1647619690000|2022-03-18 16:08:10|3193.42|3193.42|3193.4|3193.4|3193.5|3193.5|3193.17|3193.17|0
1647619700000|2022-03-18 16:08:20|3193.43|3193.43|3193.91|3193.91|3194.24|3194.24|3193.43|3193.43|0
1647619710000|2022-03-18 16:08:30|3193.8|3193.8|3193.11|3193.11|3193.91|3193.91|3193.11|3193.11|0
1647619720000|2022-03-18 16:08:40|3192.78|3192.78|3192.72|3192.72|3192.95|3192.95|3192.72|3192.72|0
1647619730000|2022-03-18 16:08:50|3193.01|3193.01|3193.23|3193.23|3193.23|3193.23|3193.01|3193.01|0
1647619740000|2022-03-18 16:09:00|3193.79|3193.79|3193.79|3193.79|3193.79|3193.79|3193.79|3193.79|0
1647619750000|2022-03-18 16:09:10|3193.8|3193.8|3193.68|3193.68|3193.8|3193.8|3193.68|3193.68|0
1647619760000|2022-03-18 16:09:20|3193.34|3193.34|3194.3|3194.3|3194.3|3194.3|3193.23|3193.23|0
1647619770000|2022-03-18 16:09:30|3194.64|3194.64|3194.57|3194.57|3194.64|3194.64|3194.57|3194.57|0
1647619780000|2022-03-18 16:09:40|3194.69|3194.69|3195.02|3195.02|3195.13|3195.13|3194.69|3194.69|0
1647619790000|2022-03-18 16:09:50|3195.08|3195.08|3195.54|3195.54|3195.54|3195.54|3195.02|3195.02|0
1647619800000|2022-03-18 16:10:00|3195.92|3195.92|3195.48|3195.48|3195.92|3195.92|3195.25|3195.25|0
1647619810000|2022-03-18 16:10:10|3195.59|3195.59|3195.59|3195.59|3195.59|3195.59|3195.59|3195.59|0
1647619820000|2022-03-18 16:10:20|3195.42|3195.42|3195.87|3195.87|3195.87|3195.87|3195.42|3195.42|0
1647619830000|2022-03-18 16:10:30|3195.98|3195.98|3196.06|3196.06|3196.06|3196.06|3195.98|3195.98|0
1647619840000|2022-03-18 16:10:40|3196.4|3196.4|3196.96|3196.96|3196.96|3196.96|3196.4|3196.4|0
1647619850000|2022-03-18 16:10:50|3197.07|3197.07|3197.01|3197.01|3197.07|3197.07|3196.96|3196.96|0
1647619870000|2022-03-18 16:11:10|3197.09|3197.09|3196.95|3196.95|3197.09|3197.09|3196.95|3196.95|0
1647619880000|2022-03-18 16:11:20|3196.84|3196.84|3197.07|3197.07|3197.07|3197.07|3196.84|3196.84|0
1647619890000|2022-03-18 16:11:30|3197.15|3197.15|3197.2|3197.2|3197.67|3197.67|3196.89|3196.89|0
1647619900000|2022-03-18 16:11:40|3197.15|3197.15|3196.95|3196.95|3197.15|3197.15|3196.86|3196.86|0
1647619910000|2022-03-18 16:11:50|3196.29|3196.29|3196.24|3196.24|3196.29|3196.29|3196.24|3196.24|0
1647619920000|2022-03-18 16:12:00|3196.35|3196.35|3196.78|3196.78|3196.78|3196.78|3196.18|3196.18|0
1647619930000|2022-03-18 16:12:10|3196.83|3196.83|3197.33|3197.33|3197.33|3197.33|3196.83|3196.83|0
1647619940000|2022-03-18 16:12:20|3197.68|3197.68|3197.46|3197.46|3197.68|3197.68|3197.45|3197.45|0
1647619950000|2022-03-18 16:12:30|3197.4|3197.4|3197.37|3197.37|3197.4|3197.4|3197.31|3197.31|0
1647619960000|2022-03-18 16:12:40|3197.03|3197.03|3197.03|3197.03|3197.03|3197.03|3197.03|3197.03|0
1647619970000|2022-03-18 16:12:50|3196.98|3196.98|3197.32|3197.32|3197.32|3197.32|3196.92|3196.92|0
1647619980000|2022-03-18 16:13:00|3197.44|3197.44|3197.64|3197.64|3197.64|3197.64|3197.44|3197.44|0
1647619990000|2022-03-18 16:13:10|3197.66|3197.66|3197.73|3197.73|3198.02|3198.02|3197.66|3197.66|0
1647620000000|2022-03-18 16:13:20|3197.68|3197.68|3197.62|3197.62|3197.68|3197.68|3197.62|3197.62|0
1647620010000|2022-03-18 16:13:30|3197.73|3197.73|3197.73|3197.73|3197.73|3197.73|3197.73|3197.73|0
1647620020000|2022-03-18 16:13:40|3197.4|3197.4|3197.79|3197.79|3197.79|3197.79|3197.4|3197.4|0
1647620040000|2022-03-18 16:14:00|3197.12|3197.12|3196.79|3196.79|3197.12|3197.12|3196.79|3196.79|0
1647620050000|2022-03-18 16:14:10|3196.46|3196.46|3196.79|3196.79|3196.79|3196.79|3196.46|3196.46|0
1647620060000|2022-03-18 16:14:20|3196.68|3196.68|3196.56|3196.56|3196.68|3196.68|3196.56|3196.56|0
1647620070000|2022-03-18 16:14:30|3196.5|3196.5|3194.79|3194.79|3196.5|3196.5|3194.45|3194.45|0
1647620080000|2022-03-18 16:14:40|3194.61|3194.61|3194.48|3194.48|3194.61|3194.61|3194.48|3194.48|0
1647620090000|2022-03-18 16:14:50|3194.53|3194.53|3193.47|3193.47|3194.53|3194.53|3193.47|3193.47|0
1647620100000|2022-03-18 16:15:00|3193.42|3193.42|3193.78|3193.78|3193.78|3193.78|3193.12|3193.12|0
1647620110000|2022-03-18 16:15:10|3193.84|3193.84|3193.84|3193.84|3193.84|3193.84|3193.84|3193.84|0
1647620120000|2022-03-18 16:15:20|3193.9|3193.9|3193.81|3193.81|3193.9|3193.9|3193.81|3193.81|0
1647620130000|2022-03-18 16:15:30|3193.64|3193.64|3193.88|3193.88|3193.9|3193.9|3193.64|3193.64|0
1647620140000|2022-03-18 16:15:40|3193.83|3193.83|3193.83|3193.83|3193.83|3193.83|3193.83|3193.83|0
1647620150000|2022-03-18 16:15:50|3193.63|3193.63|3194.3|3194.3|3194.3|3194.3|3193.63|3193.63|0
1647620160000|2022-03-18 16:16:00|3194.26|3194.26|3194.57|3194.57|3194.57|3194.57|3194.23|3194.23|0
1647620170000|2022-03-18 16:16:10|3194.59|3194.59|3194.65|3194.65|3194.65|3194.65|3194.59|3194.59|0
1647620180000|2022-03-18 16:16:20|3194.31|3194.31|3194.29|3194.29|3194.31|3194.31|3194.29|3194.29|0
1647620190000|2022-03-18 16:16:30|3194.74|3194.74|3195.15|3195.15|3195.27|3195.27|3194.74|3194.74|0
1647620200000|2022-03-18 16:16:40|3195.48|3195.48|3195.71|3195.71|3195.71|3195.71|3195.48|3195.48|0
1647620210000|2022-03-18 16:16:50|3195.66|3195.66|3195.38|3195.38|3195.66|3195.66|3195.32|3195.32|0
1647620220000|2022-03-18 16:17:00|3195.71|3195.71|3196.68|3196.68|3196.68|3196.68|3195.71|3195.71|0
1647620230000|2022-03-18 16:17:10|3197.01|3197.01|3196.68|3196.68|3197.06|3197.06|3196.68|3196.68|0
1647620250000|2022-03-18 16:17:30|3196.66|3196.66|3196.77|3196.77|3196.77|3196.77|3196.66|3196.66|0
1647620260000|2022-03-18 16:17:40|3196.6|3196.6|3196.55|3196.55|3196.6|3196.6|3196.49|3196.49|0
1647620270000|2022-03-18 16:17:50|3196.72|3196.72|3195.69|3195.69|3196.72|3196.72|3195.69|3195.69|0
1647620280000|2022-03-18 16:18:00|3195.67|3195.67|3195.67|3195.67|3195.67|3195.67|3195.67|3195.67|0
1647620290000|2022-03-18 16:18:10|3195.5|3195.5|3195.55|3195.55|3195.55|3195.55|3195.5|3195.5|0
1647620300000|2022-03-18 16:18:20|3195.88|3195.88|3195.5|3195.5|3196.02|3196.02|3195.5|3195.5|0
1647620310000|2022-03-18 16:18:30|3195.39|3195.39|3194.39|3194.39|3195.39|3195.39|3194.39|3194.39|0
1647620320000|2022-03-18 16:18:40|3194.78|3194.78|3194.84|3194.84|3194.84|3194.84|3194.12|3194.12|0
1647620330000|2022-03-18 16:18:50|3194.72|3194.72|3194.66|3194.66|3194.72|3194.72|3194.64|3194.64|0
1647620340000|2022-03-18 16:19:00|3194.32|3194.32|3194.88|3194.88|3194.88|3194.88|3194.32|3194.32|0
1647620350000|2022-03-18 16:19:10|3194.55|3194.55|3194.34|3194.34|3194.55|3194.55|3194.34|3194.34|0
1647620360000|2022-03-18 16:19:20|3194.28|3194.28|3194.22|3194.22|3194.28|3194.28|3194.22|3194.22|0
1647620370000|2022-03-18 16:19:30|3194.27|3194.27|3194.27|3194.27|3194.27|3194.27|3194.27|3194.27|0
1647620380000|2022-03-18 16:19:40|3194.45|3194.45|3194.39|3194.39|3194.45|3194.45|3194.39|3194.39|0
1647620390000|2022-03-18 16:19:50|3194.48|3194.48|3194.48|3194.48|3194.81|3194.81|3194.48|3194.48|0
1647620400000|2022-03-18 16:20:00|3194.56|3194.56|3194.58|3194.58|3194.58|3194.58|3194.56|3194.56|0
1647620410000|2022-03-18 16:20:10|3194.91|3194.91|3194.88|3194.88|3195.03|3195.03|3194.88|3194.88|0
1647620420000|2022-03-18 16:20:20|3194.99|3194.99|3194.99|3194.99|3194.99|3194.99|3194.99|3194.99|0
1647620430000|2022-03-18 16:20:30|3194.66|3194.66|3194.55|3194.55|3194.66|3194.66|3194.55|3194.55|0
1647620440000|2022-03-18 16:20:40|3194.49|3194.49|3193.97|3193.97|3194.49|3194.49|3193.95|3193.95|0
1647620450000|2022-03-18 16:20:50|3193.95|3193.95|3193.46|3193.46|3193.95|3193.95|3193.46|3193.46|0
1647620460000|2022-03-18 16:21:00|3193.05|3193.05|3193.36|3193.36|3193.36|3193.36|3192.97|3192.97|0
1647620470000|2022-03-18 16:21:10|3193.3|3193.3|3192.85|3192.85|3193.3|3193.3|3192.85|3192.85|0
1647620480000|2022-03-18 16:21:20|3192.9|3192.9|3193.83|3193.83|3193.89|3193.89|3192.9|3192.9|0
1647620490000|2022-03-18 16:21:30|3194|3194|3194|3194|3194|3194|3193.92|3193.92|0
1647620500000|2022-03-18 16:21:40|3194.01|3194.01|3193.82|3193.82|3194.01|3194.01|3193.82|3193.82|0
1647620510000|2022-03-18 16:21:50|3193.93|3193.93|3193.93|3193.93|3193.93|3193.93|3193.87|3193.87|0
1647620520000|2022-03-18 16:22:00|3194.04|3194.04|3195.15|3195.15|3195.31|3195.31|3194.04|3194.04|0
1647620530000|2022-03-18 16:22:10|3195.2|3195.2|3195.2|3195.2|3195.2|3195.2|3195.2|3195.2|0
1647620540000|2022-03-18 16:22:20|3195.15|3195.15|3194.34|3194.34|3195.15|3195.15|3194.34|3194.34|0
1647620550000|2022-03-18 16:22:30|3194.01|3194.01|3193.95|3193.95|3194.01|3194.01|3193.95|3193.95|0
1647620560000|2022-03-18 16:22:40|3193.84|3193.84|3193.67|3193.67|3193.84|3193.84|3193.67|3193.67|0
1647620570000|2022-03-18 16:22:50|3193.61|3193.61|3193.53|3193.53|3194.2|3194.2|3193.53|3193.53|0
1647620580000|2022-03-18 16:23:00|3193.59|3193.59|3194.02|3194.02|3194.02|3194.02|3193.59|3193.59|0
1647620590000|2022-03-18 16:23:10|3194.13|3194.13|3194.62|3194.62|3194.95|3194.95|3194.13|3194.13|0
1647620600000|2022-03-18 16:23:20|3194.38|3194.38|3194.01|3194.01|3194.38|3194.38|3194.01|3194.01|0
1647620610000|2022-03-18 16:23:30|3194.34|3194.34|3194.51|3194.51|3194.51|3194.51|3194.34|3194.34|0
1647620620000|2022-03-18 16:23:40|3194.39|3194.39|3193.88|3193.88|3194.39|3194.39|3193.88|3193.88|0
1647620630000|2022-03-18 16:23:50|3194.21|3194.21|3194.21|3194.21|3194.21|3194.21|3194.21|3194.21|0
1647620640000|2022-03-18 16:24:00|3194.05|3194.05|3194.02|3194.02|3194.05|3194.05|3194.02|3194.02|0
1647620650000|2022-03-18 16:24:10|3194.01|3194.01|3194.03|3194.03|3194.03|3194.03|3193.84|3193.84|0
1647620660000|2022-03-18 16:24:20|3194.36|3194.36|3194.08|3194.08|3194.36|3194.36|3194.03|3194.03|0
1647620670000|2022-03-18 16:24:30|3193.97|3193.97|3194.09|3194.09|3194.09|3194.09|3193.97|3193.97|0
1647620680000|2022-03-18 16:24:40|3194.05|3194.05|3193.97|3193.97|3194.09|3194.09|3193.97|3193.97|0
1647620700000|2022-03-18 16:25:00|3194.03|3194.03|3194.36|3194.36|3194.36|3194.36|3194.03|3194.03|0
1647620710000|2022-03-18 16:25:10|3194.69|3194.69|3194.55|3194.55|3194.88|3194.88|3194.55|3194.55|0
1647620720000|2022-03-18 16:25:20|3194.88|3194.88|3194.41|3194.41|3194.88|3194.88|3194.27|3194.27|0
1647620730000|2022-03-18 16:25:30|3194.3|3194.3|3194.85|3194.85|3194.85|3194.85|3194.3|3194.3|0
1647620740000|2022-03-18 16:25:40|3194.75|3194.75|3195.07|3195.07|3195.07|3195.07|3194.75|3194.75|0
1647620750000|2022-03-18 16:25:50|3195.02|3195.02|3195.52|3195.52|3195.52|3195.52|3195.02|3195.02|0
1647620760000|2022-03-18 16:26:00|3195.47|3195.47|3195.64|3195.64|3195.64|3195.64|3195.44|3195.44|0
1647620770000|2022-03-18 16:26:10|3195.53|3195.53|3195.14|3195.14|3195.58|3195.58|3194.75|3194.75|0
1647620780000|2022-03-18 16:26:20|3195.25|3195.25|3195.15|3195.15|3195.48|3195.48|3195.15|3195.15|0
1647620790000|2022-03-18 16:26:30|3195.82|3195.82|3195.48|3195.48|3195.82|3195.82|3195.48|3195.48|0
1647620800000|2022-03-18 16:26:40|3195.6|3195.6|3195.87|3195.87|3195.93|3195.93|3195.6|3195.6|0
1647620810000|2022-03-18 16:26:50|3195.83|3195.83|3195.83|3195.83|3196|3196|3195.83|3195.83|0
1647620820000|2022-03-18 16:27:00|3196.16|3196.16|3196.24|3196.24|3196.32|3196.32|3196.16|3196.16|0
1647620830000|2022-03-18 16:27:10|3196.21|3196.21|3195.48|3195.48|3196.26|3196.26|3195.48|3195.48|0
1647620840000|2022-03-18 16:27:20|3195.59|3195.59|3196.56|3196.56|3196.65|3196.65|3195.59|3195.59|0
1647620850000|2022-03-18 16:27:30|3196.61|3196.61|3196.53|3196.53|3196.61|3196.61|3196.53|3196.53|0
1647620860000|2022-03-18 16:27:40|3196.47|3196.47|3196.54|3196.54|3196.59|3196.59|3196.47|3196.47|0
1647620870000|2022-03-18 16:27:50|3196.59|3196.59|3197|3197|3197.34|3197.34|3196.53|3196.53|0
1647620880000|2022-03-18 16:28:00|3196.94|3196.94|3195.8|3195.8|3196.94|3196.94|3195.8|3195.8|0
1647620890000|2022-03-18 16:28:10|3195.63|3195.63|3195.23|3195.23|3195.63|3195.63|3194.9|3194.9|0
1647620900000|2022-03-18 16:28:20|3194.23|3194.23|3194.06|3194.06|3194.23|3194.23|3194.06|3194.06|0
1647620910000|2022-03-18 16:28:30|3194.04|3194.04|3193.68|3193.68|3194.04|3194.04|3193.49|3193.49|0
1647620920000|2022-03-18 16:28:40|3193.69|3193.69|3194.61|3194.61|3194.66|3194.66|3193.69|3193.69|0
1647620930000|2022-03-18 16:28:50|3194.28|3194.28|3193.55|3193.55|3194.34|3194.34|3193.55|3193.55|0
1647620940000|2022-03-18 16:29:00|3193.49|3193.49|3192.85|3192.85|3193.49|3193.49|3192.81|3192.81|0
1647620950000|2022-03-18 16:29:10|3192.81|3192.81|3194.81|3194.81|3194.81|3194.81|3192.81|3192.81|0
1647620960000|2022-03-18 16:29:20|3194.69|3194.69|3194.16|3194.16|3194.69|3194.69|3193.55|3193.55|0
1647620970000|2022-03-18 16:29:30|3194.43|3194.43|3194.94|3194.94|3194.94|3194.94|3194.38|3194.38|0
1647620980000|2022-03-18 16:29:40|3195.05|3195.05|3195.66|3195.66|3196.21|3196.21|3195.05|3195.05|0
1647620990000|2022-03-18 16:29:50|3196.66|3196.66|3197.98|3197.98|3197.98|3197.98|3196.58|3196.58|0
1647850500000|2022-03-21 08:15:00|3200.1|3200.1|3202.01|3202.01|3202.01|3202.01|3200.1|3200.1|0
1647850510000|2022-03-21 08:15:10|3202.51|3202.51|3201.45|3201.45|3202.76|3202.76|3201.45|3201.45|0
1647850520000|2022-03-21 08:15:20|3202.43|3202.43|3201.59|3201.59|3202.43|3202.43|3201.59|3201.59|0
1647850530000|2022-03-21 08:15:30|3201.7|3201.7|3202.37|3202.37|3202.53|3202.53|3201.7|3201.7|0
1647850540000|2022-03-21 08:15:40|3202.04|3202.04|3201.62|3201.62|3202.53|3202.53|3201.62|3201.62|0
1647850550000|2022-03-21 08:15:50|3201.78|3201.78|3202.41|3202.41|3202.64|3202.64|3201.78|3201.78|0
1647850560000|2022-03-21 08:16:00|3202.47|3202.47|3202.64|3202.64|3203.77|3203.77|3202.47|3202.47|0
1647850570000|2022-03-21 08:16:10|3202.72|3202.72|3203.05|3203.05|3203.1|3203.1|3202.61|3202.61|0
1647850580000|2022-03-21 08:16:20|3203.22|3203.22|3203.36|3203.36|3203.69|3203.69|3203.22|3203.22|0
1647850590000|2022-03-21 08:16:30|3203.24|3203.24|3204.9|3204.9|3204.9|3204.9|3203.24|3203.24|0
1647850600000|2022-03-21 08:16:40|3204.57|3204.57|3205.08|3205.08|3205.08|3205.08|3204.47|3204.47|0
1647850610000|2022-03-21 08:16:50|3205.41|3205.41|3206.05|3206.05|3206.13|3206.13|3205.41|3205.41|0
1647850620000|2022-03-21 08:17:00|3206.13|3206.13|3206.13|3206.13|3206.13|3206.13|3205.46|3205.46|0
1647850630000|2022-03-21 08:17:10|3206.05|3206.05|3204.81|3204.81|3206.05|3206.05|3204.76|3204.76|0
1647850640000|2022-03-21 08:17:20|3204.73|3204.73|3205.43|3205.43|3205.43|3205.43|3204.73|3204.73|0
1647850650000|2022-03-21 08:17:30|3205.2|3205.2|3205.81|3205.81|3205.81|3205.81|3205.03|3205.03|0
1647850660000|2022-03-21 08:17:40|3205.7|3205.7|3205.27|3205.27|3205.7|3205.7|3205.27|3205.27|0
1647850670000|2022-03-21 08:17:50|3205|3205|3205.05|3205.05|3205.17|3205.17|3205|3205|0
1647850680000|2022-03-21 08:18:00|3205.45|3205.45|3205.52|3205.52|3205.52|3205.52|3205.45|3205.45|0
1647850690000|2022-03-21 08:18:10|3205.85|3205.85|3205.94|3205.94|3206.02|3206.02|3205.85|3205.85|0
1647850700000|2022-03-21 08:18:20|3206.01|3206.01|3206.01|3206.01|3206.01|3206.01|3206.01|3206.01|0
1647850710000|2022-03-21 08:18:30|3206.09|3206.09|3206.44|3206.44|3206.44|3206.44|3206.01|3206.01|0
1647850720000|2022-03-21 08:18:40|3206.11|3206.11|3207.69|3207.69|3207.69|3207.69|3206.11|3206.11|0
1647850730000|2022-03-21 08:18:50|3207.58|3207.58|3205.8|3205.8|3207.58|3207.58|3205.71|3205.71|0
1647850740000|2022-03-21 08:19:00|3205.77|3205.77|3205.77|3205.77|3205.77|3205.77|3205.77|3205.77|0
1647850750000|2022-03-21 08:19:10|3205.86|3205.86|3206.77|3206.77|3206.83|3206.83|3205.86|3205.86|0
1647850760000|2022-03-21 08:19:20|3206.94|3206.94|3207.87|3207.87|3207.87|3207.87|3206.94|3206.94|0
1647850770000|2022-03-21 08:19:30|3208.53|3208.53|3209.15|3209.15|3209.15|3209.15|3208.45|3208.45|0
1647850780000|2022-03-21 08:19:40|3209.21|3209.21|3209.21|3209.21|3209.21|3209.21|3209.21|3209.21|0
1647850790000|2022-03-21 08:19:50|3209.48|3209.48|3209.73|3209.73|3209.73|3209.73|3209.31|3209.31|0
1647850800000|2022-03-21 08:20:00|3209.4|3209.4|3210.08|3210.08|3210.08|3210.08|3209.4|3209.4|0
1647850810000|2022-03-21 08:20:10|3210.25|3210.25|3210.75|3210.75|3210.75|3210.75|3210.13|3210.13|0
1647850820000|2022-03-21 08:20:20|3210.4|3210.4|3210.4|3210.4|3210.4|3210.4|3210.4|3210.4|0
1647850830000|2022-03-21 08:20:30|3210.34|3210.34|3210.5|3210.5|3210.68|3210.68|3210.34|3210.34|0
1647850840000|2022-03-21 08:20:40|3210.17|3210.17|3210.35|3210.35|3210.35|3210.35|3209.95|3209.95|0
1647850850000|2022-03-21 08:20:50|3210.69|3210.69|3210.62|3210.62|3210.85|3210.85|3210.62|3210.62|0
1647850860000|2022-03-21 08:21:00|3211.03|3211.03|3213.62|3213.62|3213.62|3213.62|3211.03|3211.03|0
1647850870000|2022-03-21 08:21:10|3213.79|3213.79|3212.02|3212.02|3213.79|3213.79|3212.02|3212.02|0
1647850880000|2022-03-21 08:21:20|3211.97|3211.97|3212.46|3212.46|3212.46|3212.46|3211.97|3211.97|0
1647850890000|2022-03-21 08:21:30|3212.35|3212.35|3212.35|3212.35|3212.35|3212.35|3212.35|3212.35|0
1647850900000|2022-03-21 08:21:40|3212.38|3212.38|3213.4|3213.4|3214.24|3214.24|3212.38|3212.38|0
1647850910000|2022-03-21 08:21:50|3213.62|3213.62|3214.45|3214.45|3214.45|3214.45|3213.62|3213.62|0
1647850920000|2022-03-21 08:22:00|3214.5|3214.5|3214.11|3214.11|3214.5|3214.5|3214.11|3214.11|0
1647850930000|2022-03-21 08:22:10|3214.45|3214.45|3213.83|3213.83|3214.45|3214.45|3213.83|3213.83|0
1647850940000|2022-03-21 08:22:20|3213.74|3213.74|3213.97|3213.97|3214.02|3214.02|3213.74|3213.74|0
1647850950000|2022-03-21 08:22:30|3212.97|3212.97|3212.8|3212.8|3212.97|3212.97|3212.8|3212.8|0
1647850960000|2022-03-21 08:22:40|3212.85|3212.85|3213.18|3213.18|3213.18|3213.18|3212.72|3212.72|0
1647850970000|2022-03-21 08:22:50|3213.35|3213.35|3212.39|3212.39|3213.35|3213.35|3212.39|3212.39|0
1647850980000|2022-03-21 08:23:00|3213.06|3213.06|3211.02|3211.02|3213.06|3213.06|3211.02|3211.02|0
1647850990000|2022-03-21 08:23:10|3210.85|3210.85|3210.63|3210.63|3210.91|3210.91|3210.52|3210.52|0
1647851000000|2022-03-21 08:23:20|3210.72|3210.72|3211.96|3211.96|3211.96|3211.96|3210.57|3210.57|0
1647851010000|2022-03-21 08:23:30|3212.01|3212.01|3212.07|3212.07|3212.18|3212.18|3211.79|3211.79|0
1647851020000|2022-03-21 08:23:40|3212.65|3212.65|3212.96|3212.96|3213.31|3213.31|3212.65|3212.65|0
1647851030000|2022-03-21 08:23:50|3211.88|3211.88|3212.4|3212.4|3212.4|3212.4|3211.55|3211.55|0
1647851040000|2022-03-21 08:24:00|3213.29|3213.29|3214.25|3214.25|3214.58|3214.58|3213.29|3213.29|0
1647851050000|2022-03-21 08:24:10|3214.42|3214.42|3214.64|3214.64|3214.64|3214.64|3214.42|3214.42|0
1647851060000|2022-03-21 08:24:20|3215.02|3215.02|3215.65|3215.65|3215.65|3215.65|3215.02|3215.02|0
1647851070000|2022-03-21 08:24:30|3215.74|3215.74|3213.89|3213.89|3215.74|3215.74|3213.89|3213.89|0
1647851080000|2022-03-21 08:24:40|3213.6|3213.6|3213.78|3213.78|3213.78|3213.78|3213.6|3213.6|0
1647851090000|2022-03-21 08:24:50|3213.95|3213.95|3214.28|3214.28|3214.28|3214.28|3213.95|3213.95|0
1647851100000|2022-03-21 08:25:00|3214.37|3214.37|3216.92|3216.92|3216.92|3216.92|3214.37|3214.37|0
1647851110000|2022-03-21 08:25:10|3216.52|3216.52|3217.36|3217.36|3217.42|3217.42|3216.52|3216.52|0
1647851120000|2022-03-21 08:25:20|3217.35|3217.35|3217.44|3217.44|3217.44|3217.44|3217.27|3217.27|0
1647851130000|2022-03-21 08:25:30|3218|3218|3216.93|3216.93|3218.5|3218.5|3216.93|3216.93|0
1647851140000|2022-03-21 08:25:40|3217.02|3217.02|3217.4|3217.4|3218.07|3218.07|3217.02|3217.02|0
1647851150000|2022-03-21 08:25:50|3217.52|3217.52|3216.96|3216.96|3217.57|3217.57|3216.96|3216.96|0
1647851160000|2022-03-21 08:26:00|3216.91|3216.91|3216.91|3216.91|3216.91|3216.91|3216.91|3216.91|0
1647851170000|2022-03-21 08:26:10|3217.32|3217.32|3217.49|3217.49|3217.49|3217.49|3217.16|3217.16|0
1647851180000|2022-03-21 08:26:20|3218.49|3218.49|3218.97|3218.97|3219.3|3219.3|3218.49|3218.49|0
1647851190000|2022-03-21 08:26:30|3219.03|3219.03|3220.52|3220.52|3221.05|3221.05|3219.03|3219.03|0
1647851200000|2022-03-21 08:26:40|3220.19|3220.19|3218.84|3218.84|3220.19|3220.19|3218.84|3218.84|0
1647851210000|2022-03-21 08:26:50|3218.9|3218.9|3218.9|3218.9|3218.9|3218.9|3218.9|3218.9|0
1647851220000|2022-03-21 08:27:00|3218.57|3218.57|3217.91|3217.91|3218.57|3218.57|3217.91|3217.91|0
1647851230000|2022-03-21 08:27:10|3217.88|3217.88|3216.91|3216.91|3217.88|3217.88|3216.91|3216.91|0
1647851240000|2022-03-21 08:27:20|3216.51|3216.51|3216.44|3216.44|3216.51|3216.51|3216.38|3216.38|0
1647851250000|2022-03-21 08:27:30|3216.55|3216.55|3216.55|3216.55|3216.55|3216.55|3216.55|3216.55|0
1647851260000|2022-03-21 08:27:40|3216.34|3216.34|3215.03|3215.03|3216.5|3216.5|3215.03|3215.03|0
1647851270000|2022-03-21 08:27:50|3215.37|3215.37|3215.96|3215.96|3215.96|3215.96|3213.95|3213.95|0
1647851290000|2022-03-21 08:28:10|3216.3|3216.3|3216.64|3216.64|3216.64|3216.64|3216.3|3216.3|0
1647851300000|2022-03-21 08:28:20|3216.7|3216.7|3216.48|3216.48|3216.81|3216.81|3216.48|3216.48|0
1647851310000|2022-03-21 08:28:30|3216.59|3216.59|3217.37|3217.37|3217.68|3217.68|3216.59|3216.59|0
1647851320000|2022-03-21 08:28:40|3216.52|3216.52|3216.41|3216.41|3216.52|3216.52|3216.41|3216.41|0
1647851330000|2022-03-21 08:28:50|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|3216.43|0
1647851340000|2022-03-21 08:29:00|3216.6|3216.6|3216.71|3216.71|3216.71|3216.71|3216.6|3216.6|0
1647851350000|2022-03-21 08:29:10|3216.88|3216.88|3216.66|3216.66|3216.88|3216.88|3216.66|3216.66|0
1647851360000|2022-03-21 08:29:20|3216.58|3216.58|3215.11|3215.11|3216.58|3216.58|3215.11|3215.11|0
1647851370000|2022-03-21 08:29:30|3215.13|3215.13|3215.58|3215.58|3215.61|3215.61|3215.13|3215.13|0
1647851380000|2022-03-21 08:29:40|3215.23|3215.23|3215.23|3215.23|3215.23|3215.23|3215.23|3215.23|0
1647851390000|2022-03-21 08:29:50|3215.12|3215.12|3215.12|3215.12|3215.12|3215.12|3215.12|3215.12|0
1647851400000|2022-03-21 08:30:00|3215|3215|3214.71|3214.71|3215|3215|3214.54|3214.54|0
1647851410000|2022-03-21 08:30:10|3214.22|3214.22|3214.56|3214.56|3214.56|3214.56|3214.22|3214.22|0
1647851420000|2022-03-21 08:30:20|3214.31|3214.31|3213.93|3213.93|3214.31|3214.31|3213.9|3213.9|0
1647851430000|2022-03-21 08:30:30|3213.85|3213.85|3213.12|3213.12|3213.85|3213.85|3213.12|3213.12|0
1647851440000|2022-03-21 08:30:40|3213.34|3213.34|3213.34|3213.34|3213.34|3213.34|3213.34|3213.34|0
1647851460000|2022-03-21 08:31:00|3213.25|3213.25|3210.83|3210.83|3213.25|3213.25|3210.67|3210.67|0
1647851470000|2022-03-21 08:31:10|3211.5|3211.5|3211.5|3211.5|3211.5|3211.5|3211.5|3211.5|0
1647851480000|2022-03-21 08:31:20|3211.42|3211.42|3211.59|3211.59|3211.59|3211.59|3211.42|3211.42|0
1647851490000|2022-03-21 08:31:30|3211.61|3211.61|3211.61|3211.61|3211.61|3211.61|3211.61|3211.61|0
1647851500000|2022-03-21 08:31:40|3211.42|3211.42|3212.07|3212.07|3212.07|3212.07|3211.36|3211.36|0
1647851510000|2022-03-21 08:31:50|3212.18|3212.18|3212.35|3212.35|3212.35|3212.35|3212.18|3212.18|0
1647851530000|2022-03-21 08:32:10|3212.29|3212.29|3212.01|3212.01|3212.29|3212.29|3211.96|3211.96|0
1647851540000|2022-03-21 08:32:20|3212.34|3212.34|3211.88|3211.88|3212.34|3212.34|3211.88|3211.88|0
1647851550000|2022-03-21 08:32:30|3211.21|3211.21|3211.88|3211.88|3211.88|3211.88|3211.21|3211.21|0
1647851560000|2022-03-21 08:32:40|3211.84|3211.84|3211.91|3211.91|3211.91|3211.91|3210.98|3210.98|0
1647851570000|2022-03-21 08:32:50|3211.24|3211.24|3211.63|3211.63|3211.63|3211.63|3211.24|3211.24|0
1647851580000|2022-03-21 08:33:00|3211.69|3211.69|3210.87|3210.87|3211.69|3211.69|3210.87|3210.87|0
1647851590000|2022-03-21 08:33:10|3210.76|3210.76|3210.6|3210.6|3210.76|3210.76|3210.6|3210.6|0
1647851600000|2022-03-21 08:33:20|3210.16|3210.16|3209.58|3209.58|3210.24|3210.24|3209.58|3209.58|0
1647851610000|2022-03-21 08:33:30|3209.91|3209.91|3209.19|3209.19|3209.91|3209.91|3209.19|3209.19|0
1647851620000|2022-03-21 08:33:40|3209.28|3209.28|3209.33|3209.33|3209.33|3209.33|3209.28|3209.28|0
1647851630000|2022-03-21 08:33:50|3209.66|3209.66|3209.66|3209.66|3209.66|3209.66|3209.66|3209.66|0
1647851640000|2022-03-21 08:34:00|3209.61|3209.61|3208.6|3208.6|3209.63|3209.63|3208.6|3208.6|0
1647851650000|2022-03-21 08:34:10|3208.39|3208.39|3208.39|3208.39|3208.39|3208.39|3208.39|3208.39|0
1647851660000|2022-03-21 08:34:20|3208.22|3208.22|3210.34|3210.34|3210.34|3210.34|3208.22|3208.22|0
1647851680000|2022-03-21 08:34:40|3211|3211|3211.08|3211.08|3211.08|3211.08|3210.34|3210.34|0
1647851690000|2022-03-21 08:34:50|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|0
1647851700000|2022-03-21 08:35:00|3210.74|3210.74|3211.06|3211.06|3211.07|3211.07|3210.74|3210.74|0
1647851710000|2022-03-21 08:35:10|3211.26|3211.26|3212.12|3212.12|3212.29|3212.29|3211.17|3211.17|0
1647851720000|2022-03-21 08:35:20|3212.13|3212.13|3212.31|3212.31|3212.46|3212.46|3212.13|3212.13|0
1647851730000|2022-03-21 08:35:30|3212.48|3212.48|3212.37|3212.37|3212.54|3212.54|3212.37|3212.37|0
1647851740000|2022-03-21 08:35:40|3212.48|3212.48|3213.2|3213.2|3213.2|3213.2|3212.48|3212.48|0
1647851750000|2022-03-21 08:35:50|3213.09|3213.09|3213.44|3213.44|3213.44|3213.44|3213.09|3213.09|0
1647851760000|2022-03-21 08:36:00|3213.43|3213.43|3216.06|3216.06|3216.06|3216.06|3213.43|3213.43|0
1647851770000|2022-03-21 08:36:10|3216.4|3216.4|3215.39|3215.39|3216.78|3216.78|3215.39|3215.39|0
1647851780000|2022-03-21 08:36:20|3215.37|3215.37|3215.66|3215.66|3215.66|3215.66|3215.32|3215.32|0
1647851790000|2022-03-21 08:36:30|3215.55|3215.55|3215.71|3215.71|3215.71|3215.71|3215.55|3215.55|0
1647851800000|2022-03-21 08:36:40|3216.16|3216.16|3218.03|3218.03|3218.03|3218.03|3216.16|3216.16|0
1647851810000|2022-03-21 08:36:50|3218.19|3218.19|3218.33|3218.33|3218.33|3218.33|3218.08|3218.08|0
1647851820000|2022-03-21 08:37:00|3218.45|3218.45|3218.89|3218.89|3218.89|3218.89|3218.45|3218.45|0
1647851830000|2022-03-21 08:37:10|3219.22|3219.22|3219.64|3219.64|3219.89|3219.89|3219.22|3219.22|0
1647851840000|2022-03-21 08:37:20|3220.3|3220.3|3220.38|3220.38|3220.38|3220.38|3220.13|3220.13|0
1647851850000|2022-03-21 08:37:30|3220.49|3220.49|3220.53|3220.53|3220.55|3220.55|3220.47|3220.47|0
1647851860000|2022-03-21 08:37:40|3220.76|3220.76|3220.47|3220.47|3220.76|3220.76|3220.47|3220.47|0
1647851870000|2022-03-21 08:37:50|3220.53|3220.53|3220.64|3220.64|3220.64|3220.64|3220.28|3220.28|0
1647851880000|2022-03-21 08:38:00|3220.31|3220.31|3220.31|3220.31|3220.31|3220.31|3220.31|3220.31|0
1647851890000|2022-03-21 08:38:10|3220.13|3220.13|3220.75|3220.75|3220.75|3220.75|3220.02|3220.02|0
1647851900000|2022-03-21 08:38:20|3221.09|3221.09|3220.77|3220.77|3221.09|3221.09|3220.77|3220.77|0
1647851910000|2022-03-21 08:38:30|3220.6|3220.6|3220.37|3220.37|3220.7|3220.7|3220.37|3220.37|0
1647851920000|2022-03-21 08:38:40|3220.7|3220.7|3220.82|3220.82|3220.82|3220.82|3220.7|3220.7|0
1647851930000|2022-03-21 08:38:50|3220.98|3220.98|3220.98|3220.98|3220.98|3220.98|3220.98|3220.98|0
1647851940000|2022-03-21 08:39:00|3221.09|3221.09|3221.45|3221.45|3221.67|3221.67|3220.98|3220.98|0
1647851950000|2022-03-21 08:39:10|3221.78|3221.78|3221.81|3221.81|3222|3222|3221.78|3221.78|0
1647851960000|2022-03-21 08:39:20|3221.92|3221.92|3221.66|3221.66|3223.09|3223.09|3221.66|3221.66|0
1647851970000|2022-03-21 08:39:30|3221.37|3221.37|3221.56|3221.56|3221.56|3221.56|3221.37|3221.37|0
1647851980000|2022-03-21 08:39:40|3222.55|3222.55|3222.93|3222.93|3222.93|3222.93|3222.55|3222.55|0
1647851990000|2022-03-21 08:39:50|3222.88|3222.88|3222.88|3222.88|3222.88|3222.88|3222.88|3222.88|0
1647852000000|2022-03-21 08:40:00|3222.8|3222.8|3222.77|3222.77|3222.8|3222.8|3222.77|3222.77|0
1647852010000|2022-03-21 08:40:10|3222.53|3222.53|3222.43|3222.43|3222.53|3222.53|3222.43|3222.43|0
1647852020000|2022-03-21 08:40:20|3222.09|3222.09|3222.95|3222.95|3223.01|3223.01|3221.86|3221.86|0
1647852030000|2022-03-21 08:40:30|3222.94|3222.94|3221.81|3221.81|3223.14|3223.14|3221.81|3221.81|0
1647852040000|2022-03-21 08:40:40|3221.75|3221.75|3220.69|3220.69|3221.75|3221.75|3220.63|3220.63|0
1647852050000|2022-03-21 08:40:50|3220.47|3220.47|3221.37|3221.37|3221.37|3221.37|3220.47|3220.47|0
1647852080000|2022-03-21 08:41:20|3222.03|3222.03|3222.27|3222.27|3222.3|3222.3|3222.03|3222.03|0
1647852090000|2022-03-21 08:41:30|3222.45|3222.45|3221.05|3221.05|3222.49|3222.49|3221.05|3221.05|0
1647852100000|2022-03-21 08:41:40|3221.17|3221.17|3220.95|3220.95|3221.17|3221.17|3220.95|3220.95|0
1647852110000|2022-03-21 08:41:50|3220.77|3220.77|3219.99|3219.99|3220.77|3220.77|3219.99|3219.99|0
1647852120000|2022-03-21 08:42:00|3219.72|3219.72|3220.29|3220.29|3220.33|3220.33|3219.72|3219.72|0
1647852130000|2022-03-21 08:42:10|3219.83|3219.83|3219.83|3219.83|3219.83|3219.83|3219.83|3219.83|0
1647852140000|2022-03-21 08:42:20|3219.95|3219.95|3220.75|3220.75|3220.75|3220.75|3219.76|3219.76|0
1647852150000|2022-03-21 08:42:30|3220.98|3220.98|3220.98|3220.98|3220.98|3220.98|3220.98|3220.98|0
1647852160000|2022-03-21 08:42:40|3220.97|3220.97|3220.92|3220.92|3220.97|3220.97|3220.92|3220.92|0
1647852170000|2022-03-21 08:42:50|3220.48|3220.48|3221.86|3221.86|3221.86|3221.86|3220.48|3220.48|0
1647852180000|2022-03-21 08:43:00|3221.78|3221.78|3221.67|3221.67|3221.78|3221.78|3221.67|3221.67|0
1647852190000|2022-03-21 08:43:10|3221.56|3221.56|3221.08|3221.08|3221.56|3221.56|3220.82|3220.82|0
1647852200000|2022-03-21 08:43:20|3220.97|3220.97|3220.94|3220.94|3220.97|3220.97|3220.89|3220.89|0
1647852210000|2022-03-21 08:43:30|3220.61|3220.61|3220.03|3220.03|3220.61|3220.61|3220.03|3220.03|0
1647852220000|2022-03-21 08:43:40|3219.92|3219.92|3219.74|3219.74|3219.92|3219.92|3219.74|3219.74|0
1647852230000|2022-03-21 08:43:50|3219.58|3219.58|3219.67|3219.67|3219.78|3219.78|3219.5|3219.5|0
1647852240000|2022-03-21 08:44:00|3219.61|3219.61|3219.63|3219.63|3219.72|3219.72|3219.61|3219.61|0
1647852250000|2022-03-21 08:44:10|3219.3|3219.3|3219.73|3219.73|3219.73|3219.73|3219.3|3219.3|0
1647852260000|2022-03-21 08:44:20|3220.02|3220.02|3220.14|3220.14|3220.14|3220.14|3220.02|3220.02|0
1647852270000|2022-03-21 08:44:30|3220.22|3220.22|3220.33|3220.33|3220.45|3220.45|3220.22|3220.22|0
1647852280000|2022-03-21 08:44:40|3220.38|3220.38|3220.11|3220.11|3220.38|3220.38|3220.05|3220.05|0
1647852290000|2022-03-21 08:44:50|3220.44|3220.44|3219.86|3219.86|3220.52|3220.52|3219.86|3219.86|0
1647852300000|2022-03-21 08:45:00|3219.92|3219.92|3220.22|3220.22|3220.23|3220.23|3219.84|3219.84|0
1647852310000|2022-03-21 08:45:10|3220.3|3220.3|3220.22|3220.22|3220.38|3220.38|3220.22|3220.22|0
1647852330000|2022-03-21 08:45:30|3220.16|3220.16|3220.19|3220.19|3220.35|3220.35|3220.16|3220.16|0
1647852340000|2022-03-21 08:45:40|3220.08|3220.08|3219.32|3219.32|3220.08|3220.08|3219|3219|0
1647852350000|2022-03-21 08:45:50|3219.49|3219.49|3219.67|3219.67|3219.72|3219.72|3219.49|3219.49|0
1647852360000|2022-03-21 08:46:00|3219.45|3219.45|3219.48|3219.48|3219.48|3219.48|3219.45|3219.45|0
1647852370000|2022-03-21 08:46:10|3219.37|3219.37|3221.19|3221.19|3221.19|3221.19|3219.37|3219.37|0
1647852380000|2022-03-21 08:46:20|3221.27|3221.27|3221.32|3221.32|3221.32|3221.32|3221.23|3221.23|0
1647852390000|2022-03-21 08:46:30|3221.43|3221.43|3222.04|3222.04|3222.04|3222.04|3221.43|3221.43|0
1647852400000|2022-03-21 08:46:40|3221.71|3221.71|3222.2|3222.2|3222.32|3222.32|3221.71|3221.71|0
1647852410000|2022-03-21 08:46:50|3222.12|3222.12|3222.12|3222.12|3222.12|3222.12|3222.12|3222.12|0
1647852420000|2022-03-21 08:47:00|3222.23|3222.23|3222.23|3222.23|3222.23|3222.23|3222.23|3222.23|0
1647852430000|2022-03-21 08:47:10|3222.89|3222.89|3222.95|3222.95|3223.23|3223.23|3222.89|3222.89|0
1647852440000|2022-03-21 08:47:20|3222.61|3222.61|3222.95|3222.95|3222.95|3222.95|3222.61|3222.61|0
1647852450000|2022-03-21 08:47:30|3222.87|3222.87|3223.15|3223.15|3223.2|3223.2|3222.87|3222.87|0
1647852460000|2022-03-21 08:47:40|3223.2|3223.2|3223.03|3223.03|3223.2|3223.2|3223.03|3223.03|0
1647852470000|2022-03-21 08:47:50|3222.7|3222.7|3220.85|3220.85|3222.7|3222.7|3220.85|3220.85|0
1647852480000|2022-03-21 08:48:00|3220.77|3220.77|3220.82|3220.82|3220.82|3220.82|3220.77|3220.77|0
1647852490000|2022-03-21 08:48:10|3220.77|3220.77|3220.47|3220.47|3220.77|3220.77|3220.47|3220.47|0
1647852500000|2022-03-21 08:48:20|3220.53|3220.53|3219.86|3219.86|3220.53|3220.53|3219.53|3219.53|0
1647852510000|2022-03-21 08:48:30|3219.75|3219.75|3219.89|3219.89|3219.89|3219.89|3219.75|3219.75|0
1647852520000|2022-03-21 08:48:40|3219.92|3219.92|3219.59|3219.59|3219.92|3219.92|3219.53|3219.53|0
1647852530000|2022-03-21 08:48:50|3220.06|3220.06|3219.97|3219.97|3220.06|3220.06|3219.9|3219.9|0
1647852540000|2022-03-21 08:49:00|3219.94|3219.94|3219.9|3219.9|3219.94|3219.94|3219.9|3219.9|0
1647852550000|2022-03-21 08:49:10|3219.82|3219.82|3220.16|3220.16|3220.38|3220.38|3219.82|3219.82|0
1647852560000|2022-03-21 08:49:20|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|0
1647852570000|2022-03-21 08:49:30|3220.02|3220.02|3219.35|3219.35|3220.02|3220.02|3219.35|3219.35|0
1647852580000|2022-03-21 08:49:40|3219.4|3219.4|3219.55|3219.55|3219.6|3219.6|3219.4|3219.4|0
1647852600000|2022-03-21 08:50:00|3219.46|3219.46|3219.79|3219.79|3219.79|3219.79|3219.46|3219.46|0
1647852610000|2022-03-21 08:50:10|3219.56|3219.56|3217.97|3217.97|3219.56|3219.56|3217.97|3217.97|0
1647852620000|2022-03-21 08:50:20|3217.9|3217.9|3217.74|3217.74|3217.9|3217.9|3217.74|3217.74|0
1647852630000|2022-03-21 08:50:30|3218.08|3218.08|3218.19|3218.19|3218.19|3218.19|3218.08|3218.08|0
1647852640000|2022-03-21 08:50:40|3218.42|3218.42|3218.33|3218.33|3218.72|3218.72|3218.33|3218.33|0
1647852650000|2022-03-21 08:50:50|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|3218.16|0
1647852660000|2022-03-21 08:51:00|3218.17|3218.17|3218.25|3218.25|3218.25|3218.25|3218.17|3218.17|0
1647852670000|2022-03-21 08:51:10|3218.34|3218.34|3219.25|3219.25|3219.25|3219.25|3218.34|3218.34|0
1647852680000|2022-03-21 08:51:20|3219.2|3219.2|3218.83|3218.83|3219.2|3219.2|3218.83|3218.83|0
1647852690000|2022-03-21 08:51:30|3218.71|3218.71|3217.99|3217.99|3218.71|3218.71|3217.99|3217.99|0
1647852700000|2022-03-21 08:51:40|3218.44|3218.44|3218.61|3218.61|3218.67|3218.67|3218.28|3218.28|0
1647852710000|2022-03-21 08:51:50|3218.37|3218.37|3218.37|3218.37|3218.37|3218.37|3218.37|3218.37|0
1647852720000|2022-03-21 08:52:00|3218.7|3218.7|3218.7|3218.7|3218.7|3218.7|3218.7|3218.7|0
1647852730000|2022-03-21 08:52:10|3218.99|3218.99|3218.99|3218.99|3218.99|3218.99|3218.99|3218.99|0
1647852740000|2022-03-21 08:52:20|3219.71|3219.71|3219.79|3219.79|3219.79|3219.79|3219.71|3219.71|0
1647852750000|2022-03-21 08:52:30|3219.8|3219.8|3219.88|3219.88|3219.88|3219.88|3219.8|3219.8|0
1647852760000|2022-03-21 08:52:40|3219.96|3219.96|3219.79|3219.79|3219.96|3219.96|3219.79|3219.79|0
1647852770000|2022-03-21 08:52:50|3219.97|3219.97|3219.88|3219.88|3219.97|3219.97|3219.88|3219.88|0
1647852780000|2022-03-21 08:53:00|3219.78|3219.78|3219.2|3219.2|3219.78|3219.78|3219.2|3219.2|0
1647852790000|2022-03-21 08:53:10|3218.87|3218.87|3219.09|3219.09|3219.2|3219.2|3218.87|3218.87|0
1647852800000|2022-03-21 08:53:20|3218.98|3218.98|3218.47|3218.47|3219.03|3219.03|3218.47|3218.47|0
1647852810000|2022-03-21 08:53:30|3218.36|3218.36|3216.94|3216.94|3218.36|3218.36|3216.94|3216.94|0
1647852820000|2022-03-21 08:53:40|3216.78|3216.78|3216.09|3216.09|3216.78|3216.78|3216.09|3216.09|0
1647852830000|2022-03-21 08:53:50|3215.93|3215.93|3215.93|3215.93|3215.93|3215.93|3215.93|3215.93|0
1647852840000|2022-03-21 08:54:00|3215.7|3215.7|3215.23|3215.23|3216.03|3216.03|3215.23|3215.23|0
1647852850000|2022-03-21 08:54:10|3215.19|3215.19|3213.74|3213.74|3215.19|3215.19|3213.61|3213.61|0
1647852860000|2022-03-21 08:54:20|3213.66|3213.66|3213.66|3213.66|3213.66|3213.66|3213.66|3213.66|0
1647852870000|2022-03-21 08:54:30|3213.75|3213.75|3213.95|3213.95|3213.95|3213.95|3213.75|3213.75|0
1647852880000|2022-03-21 08:54:40|3213.72|3213.72|3213.56|3213.56|3213.72|3213.72|3213.56|3213.56|0
1647852890000|2022-03-21 08:54:50|3213.22|3213.22|3212.7|3212.7|3213.22|3213.22|3212.7|3212.7|0
1647852900000|2022-03-21 08:55:00|3212.75|3212.75|3213.19|3213.19|3213.31|3213.31|3212.75|3212.75|0
1647852910000|2022-03-21 08:55:10|3212.8|3212.8|3212.47|3212.47|3212.8|3212.8|3212.47|3212.47|0
1647852920000|2022-03-21 08:55:20|3212.24|3212.24|3212.57|3212.57|3212.57|3212.57|3212.24|3212.24|0
1647852940000|2022-03-21 08:55:40|3212.52|3212.52|3212.19|3212.19|3212.52|3212.52|3212.19|3212.19|0
1647852950000|2022-03-21 08:55:50|3212.1|3212.1|3212.1|3212.1|3212.19|3212.19|3212.1|3212.1|0
1647852960000|2022-03-21 08:56:00|3212.28|3212.28|3213.04|3213.04|3213.04|3213.04|3212.21|3212.21|0
1647852970000|2022-03-21 08:56:10|3212.93|3212.93|3212.9|3212.9|3212.93|3212.93|3212.9|3212.9|0
1647852980000|2022-03-21 08:56:20|3212.88|3212.88|3213.22|3213.22|3213.22|3213.22|3212.88|3212.88|0
1647852990000|2022-03-21 08:56:30|3213.06|3213.06|3212.2|3212.2|3213.06|3213.06|3212.2|3212.2|0
1647853010000|2022-03-21 08:56:50|3212.22|3212.22|3211.98|3211.98|3212.22|3212.22|3211.87|3211.87|0
1647853020000|2022-03-21 08:57:00|3212.2|3212.2|3212.62|3212.62|3212.62|3212.62|3212.2|3212.2|0
1647853030000|2022-03-21 08:57:10|3212.61|3212.61|3213.13|3213.13|3213.13|3213.13|3212.61|3212.61|0
1647853040000|2022-03-21 08:57:20|3213.22|3213.22|3213.22|3213.22|3213.22|3213.22|3213.22|3213.22|0
1647853050000|2022-03-21 08:57:30|3213.55|3213.55|3214.15|3214.15|3214.15|3214.15|3213.55|3213.55|0
1647853060000|2022-03-21 08:57:40|3214.23|3214.23|3213.69|3213.69|3214.23|3214.23|3213.69|3213.69|0
1647853070000|2022-03-21 08:57:50|3213.74|3213.74|3214.42|3214.42|3214.42|3214.42|3213.74|3213.74|0
1647853080000|2022-03-21 08:58:00|3214.53|3214.53|3214.81|3214.81|3214.81|3214.81|3214.48|3214.48|0
1647853090000|2022-03-21 08:58:10|3214.86|3214.86|3214.59|3214.59|3214.86|3214.86|3214.53|3214.53|0
1647853100000|2022-03-21 08:58:20|3214.64|3214.64|3215.08|3215.08|3215.3|3215.3|3214.64|3214.64|0
1647853110000|2022-03-21 08:58:30|3215.02|3215.02|3216|3216|3216|3216|3215.01|3215.01|0
1647853120000|2022-03-21 08:58:40|3215.89|3215.89|3214.86|3214.86|3215.89|3215.89|3214.86|3214.86|0
1647853140000|2022-03-21 08:59:00|3214.7|3214.7|3214.61|3214.61|3214.7|3214.7|3214.61|3214.61|0
1647853150000|2022-03-21 08:59:10|3214.38|3214.38|3214.29|3214.29|3214.38|3214.38|3214.23|3214.23|0
1647853160000|2022-03-21 08:59:20|3214.26|3214.26|3214.2|3214.2|3214.26|3214.26|3214.2|3214.2|0
1647853170000|2022-03-21 08:59:30|3214.18|3214.18|3214.37|3214.37|3214.37|3214.37|3214.18|3214.18|0
1647853180000|2022-03-21 08:59:40|3214.32|3214.32|3213.73|3213.73|3214.32|3214.32|3213.42|3213.42|0
1647853190000|2022-03-21 08:59:50|3214.06|3214.06|3214.06|3214.06|3214.06|3214.06|3214.06|3214.06|0
1647853210000|2022-03-21 09:00:10|3213.98|3213.98|3214.03|3214.03|3214.03|3214.03|3213.98|3213.98|0
1647853220000|2022-03-21 09:00:20|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|3214.05|0
1647853240000|2022-03-21 09:00:40|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|0
1647853260000|2022-03-21 09:01:00|3213.75|3213.75|3213.81|3213.81|3213.86|3213.86|3213.75|3213.75|0
1647853270000|2022-03-21 09:01:10|3213.89|3213.89|3213.89|3213.89|3213.89|3213.89|3213.89|3213.89|0
1647853280000|2022-03-21 09:01:20|3213.23|3213.23|3212.45|3212.45|3213.23|3213.23|3212.45|3212.45|0
1647853320000|2022-03-21 09:02:00|3212.29|3212.29|3211.94|3211.94|3212.29|3212.29|3211.78|3211.78|0
1647853330000|2022-03-21 09:02:10|3212.06|3212.06|3211.89|3211.89|3212.06|3212.06|3211.67|3211.67|0
1647853340000|2022-03-21 09:02:20|3212.23|3212.23|3212.23|3212.23|3212.23|3212.23|3212.23|3212.23|0
1647853350000|2022-03-21 09:02:30|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|3211.56|0
1647853360000|2022-03-21 09:02:40|3211.68|3211.68|3211.68|3211.68|3211.68|3211.68|3211.68|3211.68|0
1647853370000|2022-03-21 09:02:50|3211.57|3211.57|3211.68|3211.68|3211.68|3211.68|3211.57|3211.57|0
1647853380000|2022-03-21 09:03:00|3212.34|3212.34|3212.5|3212.5|3212.5|3212.5|3212.34|3212.34|0
1647853390000|2022-03-21 09:03:10|3212.45|3212.45|3212.17|3212.17|3212.45|3212.45|3212.17|3212.17|0
1647853400000|2022-03-21 09:03:20|3212.26|3212.26|3210.72|3210.72|3212.26|3212.26|3210.72|3210.72|0
1647853410000|2022-03-21 09:03:30|3210.41|3210.41|3208.8|3208.8|3210.46|3210.46|3208.8|3208.8|0
1647853420000|2022-03-21 09:03:40|3208.72|3208.72|3208.64|3208.64|3208.72|3208.72|3208.64|3208.64|0
1647853430000|2022-03-21 09:03:50|3208.97|3208.97|3209|3209|3209.13|3209.13|3208.97|3208.97|0
1647853440000|2022-03-21 09:04:00|3208.89|3208.89|3208.84|3208.84|3208.89|3208.89|3208.81|3208.81|0
1647853450000|2022-03-21 09:04:10|3208.9|3208.9|3208.9|3208.9|3208.9|3208.9|3208.9|3208.9|0
1647853460000|2022-03-21 09:04:20|3208.84|3208.84|3208.72|3208.72|3208.84|3208.84|3208.72|3208.72|0
1647853470000|2022-03-21 09:04:30|3208.74|3208.74|3208.58|3208.58|3209.08|3209.08|3208.58|3208.58|0
1647853480000|2022-03-21 09:04:40|3208.47|3208.47|3207.43|3207.43|3208.47|3208.47|3207.43|3207.43|0
1647853490000|2022-03-21 09:04:50|3207.27|3207.27|3207.27|3207.27|3207.27|3207.27|3207.27|3207.27|0
1647853500000|2022-03-21 09:05:00|3207|3207|3200.71|3200.71|3207|3207|3200.38|3200.38|0
1647853510000|2022-03-21 09:05:10|3200.54|3200.54|3205.6|3205.6|3206.94|3206.94|3200.03|3200.03|0
1647853520000|2022-03-21 09:05:20|3205.05|3205.05|3203.78|3203.78|3205.27|3205.27|3202.71|3202.71|0
1647853530000|2022-03-21 09:05:30|3203.62|3203.62|3203.46|3203.46|3203.62|3203.62|3202.29|3202.29|0
1647853540000|2022-03-21 09:05:40|3203.38|3203.38|3203.33|3203.33|3203.72|3203.72|3202.7|3202.7|0
1647853550000|2022-03-21 09:05:50|3203.28|3203.28|3202.54|3202.54|3203.61|3203.61|3202.54|3202.54|0
1647853560000|2022-03-21 09:06:00|3202.45|3202.45|3203.11|3203.11|3203.11|3203.11|3202.45|3202.45|0
1647853570000|2022-03-21 09:06:10|3203.45|3203.45|3204.88|3204.88|3204.92|3204.92|3203.45|3203.45|0
1647853580000|2022-03-21 09:06:20|3204.93|3204.93|3205.77|3205.77|3206.18|3206.18|3204.93|3204.93|0
1647853590000|2022-03-21 09:06:30|3205.1|3205.1|3205.18|3205.18|3205.18|3205.18|3205.1|3205.1|0
1647853600000|2022-03-21 09:06:40|3205.1|3205.1|3205.16|3205.16|3205.32|3205.32|3205.02|3205.02|0
1647853610000|2022-03-21 09:06:50|3205.04|3205.04|3205.15|3205.15|3205.15|3205.15|3204.99|3204.99|0
1647853620000|2022-03-21 09:07:00|3205.77|3205.77|3206.09|3206.09|3206.15|3206.15|3205.77|3205.77|0
1647853630000|2022-03-21 09:07:10|3206.15|3206.15|3205.81|3205.81|3206.15|3206.15|3205.81|3205.81|0
1647853640000|2022-03-21 09:07:20|3205.99|3205.99|3205.99|3205.99|3205.99|3205.99|3205.99|3205.99|0
1647853650000|2022-03-21 09:07:30|3206.32|3206.32|3206.68|3206.68|3206.68|3206.68|3206.32|3206.32|0
1647853660000|2022-03-21 09:07:40|3207.17|3207.17|3207.84|3207.84|3207.98|3207.98|3207.17|3207.17|0
1647853670000|2022-03-21 09:07:50|3208.17|3208.17|3207.59|3207.59|3208.17|3208.17|3207.59|3207.59|0
1647853690000|2022-03-21 09:08:10|3207.3|3207.3|3209.74|3209.74|3209.9|3209.9|3207.3|3207.3|0
1647853700000|2022-03-21 09:08:20|3209.41|3209.41|3208.87|3208.87|3209.74|3209.74|3208.87|3208.87|0
1647853710000|2022-03-21 09:08:30|3208.31|3208.31|3207.56|3207.56|3208.31|3208.31|3207.56|3207.56|0
1647853720000|2022-03-21 09:08:40|3207.23|3207.23|3207.56|3207.56|3207.56|3207.56|3206.67|3206.67|0
1647853730000|2022-03-21 09:08:50|3207.89|3207.89|3209.7|3209.7|3209.7|3209.7|3207.89|3207.89|0
1647853740000|2022-03-21 09:09:00|3209.36|3209.36|3209.24|3209.24|3209.36|3209.36|3209.24|3209.24|0
1647853750000|2022-03-21 09:09:10|3210.32|3210.32|3212.08|3212.08|3212.08|3212.08|3210.32|3210.32|0
1647853760000|2022-03-21 09:09:20|3211.74|3211.74|3210.64|3210.64|3211.91|3211.91|3210.64|3210.64|0
1647853770000|2022-03-21 09:09:30|3210.52|3210.52|3210.47|3210.47|3210.52|3210.52|3210.47|3210.47|0
1647853780000|2022-03-21 09:09:40|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|3210.52|0
1647853790000|2022-03-21 09:09:50|3210.44|3210.44|3208.99|3208.99|3210.44|3210.44|3208.99|3208.99|0
1647853800000|2022-03-21 09:10:00|3209.16|3209.16|3209.1|3209.1|3209.43|3209.43|3209.1|3209.1|0
1647853810000|2022-03-21 09:10:10|3209.15|3209.15|3211.24|3211.24|3211.24|3211.24|3209.15|3209.15|0
1647853820000|2022-03-21 09:10:20|3211.32|3211.32|3211.05|3211.05|3211.32|3211.32|3210.88|3210.88|0
1647853830000|2022-03-21 09:10:30|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|3210.72|0
1647853840000|2022-03-21 09:10:40|3210.78|3210.78|3210.78|3210.78|3210.78|3210.78|3210.78|3210.78|0
1647853850000|2022-03-21 09:10:50|3210.43|3210.43|3210.38|3210.38|3210.54|3210.54|3210.38|3210.38|0
1647853860000|2022-03-21 09:11:00|3210.26|3210.26|3210.03|3210.03|3210.26|3210.26|3210.03|3210.03|0
1647853870000|2022-03-21 09:11:10|3208.89|3208.89|3209.13|3209.13|3209.13|3209.13|3208.89|3208.89|0
1647853880000|2022-03-21 09:11:20|3209.24|3209.24|3210.7|3210.7|3210.76|3210.76|3209.24|3209.24|0
1647853890000|2022-03-21 09:11:30|3210.79|3210.79|3210.79|3210.79|3210.79|3210.79|3210.79|3210.79|0
1647853900000|2022-03-21 09:11:40|3210.51|3210.51|3209.43|3209.43|3210.51|3210.51|3209.43|3209.43|0
1647853910000|2022-03-21 09:11:50|3209.71|3209.71|3211.32|3211.32|3211.32|3211.32|3209.71|3209.71|0
1647853920000|2022-03-21 09:12:00|3211.04|3211.04|3210.99|3210.99|3211.04|3211.04|3210.99|3210.99|0
1647853930000|2022-03-21 09:12:10|3211.04|3211.04|3211.1|3211.1|3211.1|3211.1|3211.04|3211.04|0
1647853940000|2022-03-21 09:12:20|3210.27|3210.27|3211.64|3211.64|3211.64|3211.64|3209.72|3209.72|0
1647853950000|2022-03-21 09:12:30|3211.73|3211.73|3211.94|3211.94|3212.11|3212.11|3211.73|3211.73|0
1647853960000|2022-03-21 09:12:40|3212.05|3212.05|3211.95|3211.95|3212.05|3212.05|3211.95|3211.95|0
1647853970000|2022-03-21 09:12:50|3212.06|3212.06|3211.65|3211.65|3212.22|3212.22|3211.65|3211.65|0
1647853980000|2022-03-21 09:13:00|3211.38|3211.38|3211.13|3211.13|3211.38|3211.38|3211.13|3211.13|0
1647853990000|2022-03-21 09:13:10|3211.24|3211.24|3211.3|3211.3|3211.3|3211.3|3211.24|3211.24|0
1647854000000|2022-03-21 09:13:20|3211.63|3211.63|3211.3|3211.3|3211.63|3211.63|3211.3|3211.3|0
1647854010000|2022-03-21 09:13:30|3211.21|3211.21|3211.85|3211.85|3211.85|3211.85|3211.21|3211.21|0
1647854020000|2022-03-21 09:13:40|3212.01|3212.01|3211.95|3211.95|3212.01|3212.01|3211.95|3211.95|0
1647854030000|2022-03-21 09:13:50|3212.71|3212.71|3212.34|3212.34|3212.71|3212.71|3212.34|3212.34|0
1647854040000|2022-03-21 09:14:00|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|3212.01|0
1647854050000|2022-03-21 09:14:10|3212.12|3212.12|3212.2|3212.2|3212.2|3212.2|3212.12|3212.12|0
1647854060000|2022-03-21 09:14:20|3212.37|3212.37|3209.91|3209.91|3212.42|3212.42|3209.91|3209.91|0
1647854070000|2022-03-21 09:14:30|3210.58|3210.58|3210.69|3210.69|3210.74|3210.74|3210.58|3210.58|0
1647854080000|2022-03-21 09:14:40|3210.52|3210.52|3210.69|3210.69|3210.69|3210.69|3210.14|3210.14|0
1647854090000|2022-03-21 09:14:50|3210.36|3210.36|3209.67|3209.67|3210.42|3210.42|3209.67|3209.67|0
1647854100000|2022-03-21 09:15:00|3209.62|3209.62|3210|3210|3211|3211|3209.56|3209.56|0
1647854110000|2022-03-21 09:15:10|3209.88|3209.88|3209.13|3209.13|3209.88|3209.88|3209.13|3209.13|0
1647854120000|2022-03-21 09:15:20|3209.07|3209.07|3208.73|3208.73|3209.07|3209.07|3208.73|3208.73|0
1647854130000|2022-03-21 09:15:30|3208.64|3208.64|3208.49|3208.49|3208.64|3208.64|3208.38|3208.38|0
1647854140000|2022-03-21 09:15:40|3209.21|3209.21|3209.21|3209.21|3209.21|3209.21|3209.21|3209.21|0
1647854150000|2022-03-21 09:15:50|3209.43|3209.43|3209.37|3209.37|3209.43|3209.43|3209.37|3209.37|0
1647854160000|2022-03-21 09:16:00|3209.54|3209.54|3209.99|3209.99|3209.99|3209.99|3209.54|3209.54|0
1647854170000|2022-03-21 09:16:10|3210.65|3210.65|3210.82|3210.82|3210.82|3210.82|3210.65|3210.65|0
1647854210000|2022-03-21 09:16:50|3210.48|3210.48|3211.34|3211.34|3211.46|3211.46|3210.48|3210.48|0
1647854220000|2022-03-21 09:17:00|3211.62|3211.62|3211.4|3211.4|3211.62|3211.62|3211.34|3211.34|0
1647854230000|2022-03-21 09:17:10|3211.45|3211.45|3211.56|3211.56|3211.56|3211.56|3211.45|3211.45|0
1647854240000|2022-03-21 09:17:20|3211.62|3211.62|3212.31|3212.31|3212.31|3212.31|3211.62|3211.62|0
1647854250000|2022-03-21 09:17:30|3212.4|3212.4|3212.4|3212.4|3212.4|3212.4|3212.4|3212.4|0
1647854260000|2022-03-21 09:17:40|3212.73|3212.73|3212.4|3212.4|3212.73|3212.73|3212.4|3212.4|0
1647854270000|2022-03-21 09:17:50|3212.23|3212.23|3212.2|3212.2|3212.23|3212.23|3212.15|3212.15|0
1647854280000|2022-03-21 09:18:00|3212.15|3212.15|3212.53|3212.53|3212.53|3212.53|3212.02|3212.02|0
1647854290000|2022-03-21 09:18:10|3212.36|3212.36|3211.97|3211.97|3212.36|3212.36|3211.97|3211.97|0
1647854300000|2022-03-21 09:18:20|3212.02|3212.02|3212.13|3212.13|3212.13|3212.13|3212.02|3212.02|0
1647854320000|2022-03-21 09:18:40|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|3212.19|0
1647854330000|2022-03-21 09:18:50|3212.13|3212.13|3212.94|3212.94|3212.94|3212.94|3212.13|3212.13|0
1647854340000|2022-03-21 09:19:00|3213.27|3213.27|3213.27|3213.27|3213.38|3213.38|3213.16|3213.16|0
1647854350000|2022-03-21 09:19:10|3213.22|3213.22|3212.5|3212.5|3213.22|3213.22|3212.5|3212.5|0
1647854360000|2022-03-21 09:19:20|3212.56|3212.56|3210.78|3210.78|3212.56|3212.56|3210.78|3210.78|0
1647854370000|2022-03-21 09:19:30|3210.8|3210.8|3210.88|3210.88|3210.94|3210.94|3210.5|3210.5|0
1647854380000|2022-03-21 09:19:40|3210.94|3210.94|3211.72|3211.72|3211.72|3211.72|3210.94|3210.94|0
1647854400000|2022-03-21 09:20:00|3212.05|3212.05|3213.26|3213.26|3213.42|3213.42|3212.05|3212.05|0
1647854410000|2022-03-21 09:20:10|3213.75|3213.75|3213.47|3213.47|3213.75|3213.75|3213.47|3213.47|0
1647854420000|2022-03-21 09:20:20|3213.3|3213.3|3213.22|3213.22|3213.3|3213.3|3213.22|3213.22|0
1647854430000|2022-03-21 09:20:30|3213.14|3213.14|3212.6|3212.6|3213.14|3213.14|3212.6|3212.6|0
1647854440000|2022-03-21 09:20:40|3212.77|3212.77|3212.1|3212.1|3212.77|3212.77|3212.1|3212.1|0
1647854450000|2022-03-21 09:20:50|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|3212.28|0
1647854460000|2022-03-21 09:21:00|3212.11|3212.11|3211.88|3211.88|3212.11|3212.11|3211.88|3211.88|0
1647854470000|2022-03-21 09:21:10|3211.69|3211.69|3211.6|3211.6|3211.69|3211.69|3211.55|3211.55|0
1647854480000|2022-03-21 09:21:20|3211.66|3211.66|3211.66|3211.66|3211.66|3211.66|3211.66|3211.66|0
1647854490000|2022-03-21 09:21:30|3211.6|3211.6|3211.33|3211.33|3211.6|3211.6|3211.33|3211.33|0
1647854500000|2022-03-21 09:21:40|3211.16|3211.16|3211.16|3211.16|3211.16|3211.16|3211.16|3211.16|0
1647854520000|2022-03-21 09:22:00|3210.83|3210.83|3210.77|3210.77|3210.83|3210.83|3210.77|3210.77|0
1647854530000|2022-03-21 09:22:10|3210.69|3210.69|3208.85|3208.85|3210.69|3210.69|3208.85|3208.85|0
1647854540000|2022-03-21 09:22:20|3209.18|3209.18|3209.01|3209.01|3209.18|3209.18|3209.01|3209.01|0
1647854550000|2022-03-21 09:22:30|3209.34|3209.34|3209.34|3209.34|3209.34|3209.34|3209.34|3209.34|0
1647854570000|2022-03-21 09:22:50|3209.22|3209.22|3209.22|3209.22|3209.22|3209.22|3209.22|3209.22|0
1647854580000|2022-03-21 09:23:00|3209.33|3209.33|3209.33|3209.33|3209.33|3209.33|3209.33|3209.33|0
1647854590000|2022-03-21 09:23:10|3209.78|3209.78|3208.98|3208.98|3209.8|3209.8|3208.98|3208.98|0
1647854600000|2022-03-21 09:23:20|3208.95|3208.95|3208.84|3208.84|3208.95|3208.95|3208.84|3208.84|0
1647854610000|2022-03-21 09:23:30|3208.75|3208.75|3208.63|3208.63|3208.86|3208.86|3208.63|3208.63|0
1647854620000|2022-03-21 09:23:40|3208.65|3208.65|3208.7|3208.7|3208.7|3208.7|3208.65|3208.65|0
1647854630000|2022-03-21 09:23:50|3208.64|3208.64|3208.76|3208.76|3208.76|3208.76|3208.64|3208.64|0
1647854640000|2022-03-21 09:24:00|3208.81|3208.81|3210.67|3210.67|3210.67|3210.67|3208.81|3208.81|0
1647854650000|2022-03-21 09:24:10|3210.33|3210.33|3209.98|3209.98|3210.33|3210.33|3209.98|3209.98|0
1647854660000|2022-03-21 09:24:20|3210.04|3210.04|3210.12|3210.12|3210.12|3210.12|3210.04|3210.04|0
1647854670000|2022-03-21 09:24:30|3210.2|3210.2|3210.12|3210.12|3210.42|3210.42|3210.12|3210.12|0
1647854680000|2022-03-21 09:24:40|3210.2|3210.2|3210.2|3210.2|3210.2|3210.2|3210.2|3210.2|0
1647854690000|2022-03-21 09:24:50|3209.54|3209.54|3209.54|3209.54|3209.54|3209.54|3209.54|3209.54|0
1647854700000|2022-03-21 09:25:00|3209.36|3209.36|3209.36|3209.36|3209.36|3209.36|3209.36|3209.36|0
1647854720000|2022-03-21 09:25:20|3209.41|3209.41|3208.44|3208.44|3209.41|3209.41|3208.36|3208.36|0
1647854730000|2022-03-21 09:25:30|3208.27|3208.27|3206.98|3206.98|3208.27|3208.27|3206.98|3206.98|0
1647854740000|2022-03-21 09:25:40|3206.93|3206.93|3206.9|3206.9|3206.93|3206.93|3206.9|3206.9|0
1647854750000|2022-03-21 09:25:50|3206.67|3206.67|3206.35|3206.35|3206.67|3206.67|3206.35|3206.35|0
1647854760000|2022-03-21 09:26:00|3206.03|3206.03|3205.94|3205.94|3206.03|3206.03|3205.94|3205.94|0
1647854770000|2022-03-21 09:26:10|3206|3206|3205.79|3205.79|3206.08|3206.08|3205.79|3205.79|0
1647854780000|2022-03-21 09:26:20|3205.52|3205.52|3205.63|3205.63|3205.63|3205.63|3205.52|3205.52|0
1647854790000|2022-03-21 09:26:30|3205.55|3205.55|3204.29|3204.29|3205.55|3205.55|3204.29|3204.29|0
1647854800000|2022-03-21 09:26:40|3203.96|3203.96|3204.34|3204.34|3204.34|3204.34|3203.87|3203.87|0
1647854810000|2022-03-21 09:26:50|3204.17|3204.17|3203.85|3203.85|3204.18|3204.18|3203.85|3203.85|0
1647854820000|2022-03-21 09:27:00|3203.77|3203.77|3204.05|3204.05|3204.32|3204.32|3203.77|3203.77|0
1647854830000|2022-03-21 09:27:10|3204.03|3204.03|3203.28|3203.28|3204.03|3204.03|3203.28|3203.28|0
1647854840000|2022-03-21 09:27:20|3203.12|3203.12|3201.9|3201.9|3203.12|3203.12|3201.9|3201.9|0
1647854850000|2022-03-21 09:27:30|3201.96|3201.96|3202.51|3202.51|3202.51|3202.51|3201.85|3201.85|0
1647854860000|2022-03-21 09:27:40|3202.62|3202.62|3202.56|3202.56|3202.73|3202.73|3202.56|3202.56|0
1647854870000|2022-03-21 09:27:50|3202.72|3202.72|3202.6|3202.6|3202.83|3202.83|3202.6|3202.6|0
1647854880000|2022-03-21 09:28:00|3202.83|3202.83|3202.84|3202.84|3202.92|3202.92|3202.83|3202.83|0
1647854890000|2022-03-21 09:28:10|3202.78|3202.78|3202.83|3202.83|3202.85|3202.85|3202.77|3202.77|0
1647854900000|2022-03-21 09:28:20|3203.05|3203.05|3202.74|3202.74|3203.05|3203.05|3202.72|3202.72|0
1647854910000|2022-03-21 09:28:30|3202.79|3202.79|3202.79|3202.79|3202.79|3202.79|3202.79|3202.79|0
1647854940000|2022-03-21 09:29:00|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|0
1647854950000|2022-03-21 09:29:10|3202.05|3202.05|3202.1|3202.1|3202.15|3202.15|3202.04|3202.04|0
1647854960000|2022-03-21 09:29:20|3202.15|3202.15|3202.15|3202.15|3202.15|3202.15|3202.15|3202.15|0
1647854970000|2022-03-21 09:29:30|3201.44|3201.44|3201.35|3201.35|3201.44|3201.44|3201.35|3201.35|0
1647854980000|2022-03-21 09:29:40|3201.06|3201.06|3201.43|3201.43|3201.43|3201.43|3200.98|3200.98|0
1647854990000|2022-03-21 09:29:50|3201.6|3201.6|3203.07|3203.07|3203.07|3203.07|3201.6|3201.6|0
1647855000000|2022-03-21 09:30:00|3203.18|3203.18|3203.08|3203.08|3203.18|3203.18|3203.08|3203.08|0
1647855010000|2022-03-21 09:30:10|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|0
1647855020000|2022-03-21 09:30:20|3203.19|3203.19|3203.33|3203.33|3203.33|3203.33|3203.19|3203.19|0
1647855050000|2022-03-21 09:30:50|3203.25|3203.25|3203.25|3203.25|3203.25|3203.25|3203.25|3203.25|0
1647855070000|2022-03-21 09:31:10|3203.08|3203.08|3203.08|3203.08|3203.08|3203.08|3203.08|3203.08|0
1647855080000|2022-03-21 09:31:20|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|3203.02|0
1647855090000|2022-03-21 09:31:30|3203.35|3203.35|3204.5|3204.5|3204.5|3204.5|3203.35|3203.35|0
1647855100000|2022-03-21 09:31:40|3204.17|3204.17|3204.09|3204.09|3204.17|3204.17|3204.09|3204.09|0
1647855110000|2022-03-21 09:31:50|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|0
1647855120000|2022-03-21 09:32:00|3204.09|3204.09|3204.31|3204.31|3204.31|3204.31|3204.09|3204.09|0
1647855130000|2022-03-21 09:32:10|3204.39|3204.39|3204.93|3204.93|3205.2|3205.2|3204.36|3204.36|0
1647855160000|2022-03-21 09:32:40|3205.26|3205.26|3205.81|3205.81|3205.81|3205.81|3205.26|3205.26|0
1647855180000|2022-03-21 09:33:00|3206.04|3206.04|3206.1|3206.1|3206.1|3206.1|3206.04|3206.04|0
1647855190000|2022-03-21 09:33:10|3205.83|3205.83|3205.66|3205.66|3205.83|3205.83|3205.66|3205.66|0
1647855200000|2022-03-21 09:33:20|3205.48|3205.48|3205.48|3205.48|3205.48|3205.48|3205.48|3205.48|0
1647855210000|2022-03-21 09:33:30|3205.43|3205.43|3205.54|3205.54|3205.54|3205.54|3205.43|3205.43|0
1647855220000|2022-03-21 09:33:40|3204.88|3204.88|3204.86|3204.86|3204.88|3204.88|3204.8|3204.8|0
1647855230000|2022-03-21 09:33:50|3204.52|3204.52|3204.29|3204.29|3204.52|3204.52|3204.29|3204.29|0
1647855250000|2022-03-21 09:34:10|3203.75|3203.75|3203.73|3203.73|3203.75|3203.75|3203.73|3203.73|0
1647855270000|2022-03-21 09:34:30|3204.06|3204.06|3204.06|3204.06|3204.06|3204.06|3204.06|3204.06|0
1647855290000|2022-03-21 09:34:50|3205|3205|3205.1|3205.1|3205.28|3205.28|3205|3205|0
1647855300000|2022-03-21 09:35:00|3204.44|3204.44|3203.92|3203.92|3204.44|3204.44|3203.92|3203.92|0
1647855310000|2022-03-21 09:35:10|3203.89|3203.89|3203.89|3203.89|3203.89|3203.89|3203.89|3203.89|0
1647855330000|2022-03-21 09:35:30|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|0
1647855340000|2022-03-21 09:35:40|3203.72|3203.72|3203.88|3203.88|3203.88|3203.88|3203.55|3203.55|0
1647855350000|2022-03-21 09:35:50|3203.96|3203.96|3203.96|3203.96|3204.04|3204.04|3203.96|3203.96|0
1647855360000|2022-03-21 09:36:00|3203.88|3203.88|3204.99|3204.99|3205.31|3205.31|3203.88|3203.88|0
1647855370000|2022-03-21 09:36:10|3204.91|3204.91|3204.26|3204.26|3204.91|3204.91|3204.26|3204.26|0
1647855390000|2022-03-21 09:36:30|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|0
1647855400000|2022-03-21 09:36:40|3204.6|3204.6|3204.6|3204.6|3204.6|3204.6|3204.6|3204.6|0
1647855410000|2022-03-21 09:36:50|3203.93|3203.93|3203.93|3203.93|3203.93|3203.93|3203.93|3203.93|0
1647855420000|2022-03-21 09:37:00|3203.77|3203.77|3202.85|3202.85|3203.77|3203.77|3202.85|3202.85|0
1647855430000|2022-03-21 09:37:10|3202.93|3202.93|3202.93|3202.93|3202.93|3202.93|3202.93|3202.93|0
1647855460000|2022-03-21 09:37:40|3202.95|3202.95|3202.95|3202.95|3202.95|3202.95|3202.95|3202.95|0
1647855490000|2022-03-21 09:38:10|3202.84|3202.84|3201.96|3201.96|3202.84|3202.84|3201.74|3201.74|0
1647855500000|2022-03-21 09:38:20|3202.24|3202.24|3202.31|3202.31|3202.31|3202.31|3202.13|3202.13|0
1647855510000|2022-03-21 09:38:30|3202.39|3202.39|3202.39|3202.39|3202.39|3202.39|3202.31|3202.31|0
1647855520000|2022-03-21 09:38:40|3202.45|3202.45|3202.45|3202.45|3202.45|3202.45|3202.45|3202.45|0
1647855530000|2022-03-21 09:38:50|3202.61|3202.61|3202.61|3202.61|3202.61|3202.61|3202.61|3202.61|0
1647855540000|2022-03-21 09:39:00|3202.27|3202.27|3202.19|3202.19|3202.27|3202.27|3202.19|3202.19|0
1647855550000|2022-03-21 09:39:10|3202.24|3202.24|3201.73|3201.73|3202.24|3202.24|3201.73|3201.73|0
1647855560000|2022-03-21 09:39:20|3201.35|3201.35|3201.49|3201.49|3201.49|3201.49|3201.3|3201.3|0
1647855570000|2022-03-21 09:39:30|3201.55|3201.55|3201.55|3201.55|3201.55|3201.55|3201.55|3201.55|0
1647855580000|2022-03-21 09:39:40|3201.11|3201.11|3199.78|3199.78|3201.11|3201.11|3199.78|3199.78|0
1647855590000|2022-03-21 09:39:50|3199.49|3199.49|3199.15|3199.15|3199.49|3199.49|3199.15|3199.15|0
1647855610000|2022-03-21 09:40:10|3198.82|3198.82|3198.82|3198.82|3198.82|3198.82|3198.82|3198.82|0
1647855620000|2022-03-21 09:40:20|3199.32|3199.32|3199.26|3199.26|3199.32|3199.32|3199.2|3199.2|0
1647855630000|2022-03-21 09:40:30|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|3199.25|0
1647855640000|2022-03-21 09:40:40|3199.42|3199.42|3199.59|3199.59|3199.59|3199.59|3199.42|3199.42|0
1647855650000|2022-03-21 09:40:50|3200|3200|3200|3200|3200|3200|3200|3200|0
1647855660000|2022-03-21 09:41:00|3199.92|3199.92|3199.92|3199.92|3199.92|3199.92|3199.92|3199.92|0
1647855670000|2022-03-21 09:41:10|3199.91|3199.91|3200.49|3200.49|3200.57|3200.57|3199.91|3199.91|0
1647855690000|2022-03-21 09:41:30|3200.41|3200.41|3200.33|3200.33|3200.41|3200.41|3200.33|3200.33|0
1647855700000|2022-03-21 09:41:40|3200.16|3200.16|3200.05|3200.05|3200.16|3200.16|3200.05|3200.05|0
1647855720000|2022-03-21 09:42:00|3199.39|3199.39|3199.39|3199.39|3199.39|3199.39|3199.39|3199.39|0
1647855730000|2022-03-21 09:42:10|3199.44|3199.44|3199.44|3199.44|3199.44|3199.44|3199.44|3199.44|0
1647855750000|2022-03-21 09:42:30|3199.33|3199.33|3199.16|3199.16|3199.33|3199.33|3199.16|3199.16|0
1647855770000|2022-03-21 09:42:50|3199.39|3199.39|3199.39|3199.39|3199.39|3199.39|3199.39|3199.39|0
1647855790000|2022-03-21 09:43:10|3198.39|3198.39|3198.45|3198.45|3198.56|3198.56|3198.39|3198.39|0
1647855800000|2022-03-21 09:43:20|3198.51|3198.51|3199.39|3199.39|3199.39|3199.39|3198.51|3198.51|0
1647855820000|2022-03-21 09:43:40|3199.61|3199.61|3199.67|3199.67|3199.67|3199.67|3199.61|3199.61|0
1647855830000|2022-03-21 09:43:50|3199.68|3199.68|3199.68|3199.68|3199.68|3199.68|3199.68|3199.68|0
1647855840000|2022-03-21 09:44:00|3198.85|3198.85|3198.68|3198.68|3198.85|3198.85|3198.68|3198.68|0
1647855850000|2022-03-21 09:44:10|3198.74|3198.74|3199.99|3199.99|3199.99|3199.99|3198.74|3198.74|0
1647855870000|2022-03-21 09:44:30|3200.04|3200.04|3200.04|3200.04|3200.04|3200.04|3200.04|3200.04|0
1647855890000|2022-03-21 09:44:50|3199.71|3199.71|3199.77|3199.77|3200.04|3200.04|3199.71|3199.71|0
1647855900000|2022-03-21 09:45:00|3199.85|3199.85|3200.24|3200.24|3200.24|3200.24|3199.85|3199.85|0
1647855910000|2022-03-21 09:45:10|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|0
1647855930000|2022-03-21 09:45:30|3200.49|3200.49|3200.27|3200.27|3200.6|3200.6|3200.27|3200.27|0
1647855940000|2022-03-21 09:45:40|3200.6|3200.6|3200.6|3200.6|3200.6|3200.6|3200.6|3200.6|0
1647855950000|2022-03-21 09:45:50|3200.54|3200.54|3200.71|3200.71|3200.71|3200.71|3200.54|3200.54|0
1647855960000|2022-03-21 09:46:00|3200.38|3200.38|3200.4|3200.4|3200.4|3200.4|3200.38|3200.38|0
1647855970000|2022-03-21 09:46:10|3200.82|3200.82|3200.82|3200.82|3200.82|3200.82|3200.82|3200.82|0
1647855980000|2022-03-21 09:46:20|3200.9|3200.9|3200.98|3200.98|3200.98|3200.98|3200.9|3200.9|0
1647855990000|2022-03-21 09:46:30|3201.04|3201.04|3200.37|3200.37|3201.04|3201.04|3200.37|3200.37|0
1647856020000|2022-03-21 09:47:00|3200.41|3200.41|3200.41|3200.41|3200.41|3200.41|3200.41|3200.41|0
1647856030000|2022-03-21 09:47:10|3200.36|3200.36|3200.44|3200.44|3200.44|3200.44|3200.36|3200.36|0
1647856040000|2022-03-21 09:47:20|3200.38|3200.38|3200.21|3200.21|3200.38|3200.38|3200.21|3200.21|0
1647856060000|2022-03-21 09:47:40|3199.72|3199.72|3199|3199|3199.72|3199.72|3199|3199|0
1647856080000|2022-03-21 09:48:00|3199.03|3199.03|3199.03|3199.03|3199.03|3199.03|3199.03|3199.03|0
1647856090000|2022-03-21 09:48:10|3199.53|3199.53|3199.42|3199.42|3199.53|3199.53|3199.36|3199.36|0
1647856110000|2022-03-21 09:48:30|3199.59|3199.59|3199.7|3199.7|3199.7|3199.7|3199.59|3199.59|0
1647856120000|2022-03-21 09:48:40|3200.2|3200.2|3200.14|3200.14|3200.2|3200.2|3200.14|3200.14|0
1647856130000|2022-03-21 09:48:50|3200.09|3200.09|3199.2|3199.2|3200.09|3200.09|3199.2|3199.2|0
1647856140000|2022-03-21 09:49:00|3199.03|3199.03|3198.13|3198.13|3199.03|3199.03|3198.13|3198.13|0
1647856150000|2022-03-21 09:49:10|3198.04|3198.04|3196.83|3196.83|3198.04|3198.04|3196.5|3196.5|0
1647856160000|2022-03-21 09:49:20|3196.6|3196.6|3196.6|3196.6|3196.6|3196.6|3196.6|3196.6|0
1647856170000|2022-03-21 09:49:30|3196.55|3196.55|3196.46|3196.46|3196.55|3196.55|3196.46|3196.46|0
1647856180000|2022-03-21 09:49:40|3196.35|3196.35|3196.64|3196.64|3196.64|3196.64|3196.22|3196.22|0
1647856190000|2022-03-21 09:49:50|3196.8|3196.8|3197.81|3197.81|3197.81|3197.81|3196.8|3196.8|0
1647856200000|2022-03-21 09:50:00|3197.97|3197.97|3197.56|3197.56|3198.06|3198.06|3197.45|3197.45|0
1647856210000|2022-03-21 09:50:10|3197.45|3197.45|3197.45|3197.45|3197.45|3197.45|3197.45|3197.45|0
1647856220000|2022-03-21 09:50:20|3196.78|3196.78|3197.11|3197.11|3197.11|3197.11|3196.78|3196.78|0
1647856240000|2022-03-21 09:50:40|3197.1|3197.1|3197.1|3197.1|3197.1|3197.1|3197.1|3197.1|0
1647856260000|2022-03-21 09:51:00|3196.94|3196.94|3196.93|3196.93|3197.02|3197.02|3196.85|3196.85|0
1647856270000|2022-03-21 09:51:10|3197.26|3197.26|3199.01|3199.01|3199.01|3199.01|3197.26|3197.26|0
1647856280000|2022-03-21 09:51:20|3199.07|3199.07|3199.3|3199.3|3199.33|3199.33|3199.07|3199.07|0
1647856290000|2022-03-21 09:51:30|3199.19|3199.19|3199.24|3199.24|3199.24|3199.24|3199.19|3199.19|0
1647856300000|2022-03-21 09:51:40|3199.46|3199.46|3199.63|3199.63|3199.63|3199.63|3199.46|3199.46|0
1647856310000|2022-03-21 09:51:50|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|3199.58|0
1647856320000|2022-03-21 09:52:00|3199.3|3199.3|3199.51|3199.51|3199.54|3199.54|3199.13|3199.13|0
1647856330000|2022-03-21 09:52:10|3199.56|3199.56|3199.56|3199.56|3199.56|3199.56|3199.56|3199.56|0
1647856340000|2022-03-21 09:52:20|3199.4|3199.4|3199.4|3199.4|3199.4|3199.4|3199.4|3199.4|0
1647856350000|2022-03-21 09:52:30|3199.32|3199.32|3199.14|3199.14|3199.32|3199.32|3199.14|3199.14|0
1647856360000|2022-03-21 09:52:40|3198.53|3198.53|3198.53|3198.53|3198.53|3198.53|3198.53|3198.53|0
1647856390000|2022-03-21 09:53:10|3198.59|3198.59|3198.42|3198.42|3198.65|3198.65|3198.36|3198.36|0
1647856410000|2022-03-21 09:53:30|3198.08|3198.08|3198.08|3198.08|3198.08|3198.08|3198.08|3198.08|0
1647856420000|2022-03-21 09:53:40|3198|3198|3198|3198|3198|3198|3198|3198|0
1647856430000|2022-03-21 09:53:50|3198.08|3198.08|3198.03|3198.03|3198.08|3198.08|3198.03|3198.03|0
1647856440000|2022-03-21 09:54:00|3198.02|3198.02|3197.97|3197.97|3198.02|3198.02|3197.8|3197.8|0
1647856450000|2022-03-21 09:54:10|3198.64|3198.64|3198.64|3198.64|3198.64|3198.64|3198.64|3198.64|0
1647856460000|2022-03-21 09:54:20|3198.86|3198.86|3198.86|3198.86|3198.86|3198.86|3198.86|3198.86|0
1647856470000|2022-03-21 09:54:30|3198.97|3198.97|3199.02|3199.02|3199.14|3199.14|3198.97|3198.97|0
1647856480000|2022-03-21 09:54:40|3199.1|3199.1|3199.02|3199.02|3199.1|3199.1|3199.02|3199.02|0
1647856500000|2022-03-21 09:55:00|3199.25|3199.25|3199.49|3199.49|3199.55|3199.55|3199.25|3199.25|0
1647856510000|2022-03-21 09:55:10|3199.33|3199.33|3199.57|3199.57|3199.57|3199.57|3199.33|3199.33|0
1647856540000|2022-03-21 09:55:40|3199.4|3199.4|3199.23|3199.23|3199.73|3199.73|3199.23|3199.23|0
1647856550000|2022-03-21 09:55:50|3199.32|3199.32|3198.98|3198.98|3199.32|3199.32|3198.98|3198.98|0
1647856570000|2022-03-21 09:56:10|3198.87|3198.87|3198.62|3198.62|3198.87|3198.87|3198.62|3198.62|0
1647856580000|2022-03-21 09:56:20|3198.38|3198.38|3198.38|3198.38|3198.38|3198.38|3198.38|3198.38|0
1647856590000|2022-03-21 09:56:30|3198.21|3198.21|3198.19|3198.19|3198.21|3198.21|3198.19|3198.19|0
1647856600000|2022-03-21 09:56:40|3198.2|3198.2|3198.09|3198.09|3198.2|3198.2|3198.03|3198.03|0
1647856610000|2022-03-21 09:56:50|3197.8|3197.8|3197.8|3197.8|3197.8|3197.8|3197.8|3197.8|0
1647856620000|2022-03-21 09:57:00|3198.28|3198.28|3198.56|3198.56|3198.58|3198.58|3198.28|3198.28|0
1647856640000|2022-03-21 09:57:20|3198.51|3198.51|3198.61|3198.61|3198.61|3198.61|3198.51|3198.51|0
1647856660000|2022-03-21 09:57:40|3198.7|3198.7|3198.98|3198.98|3198.98|3198.98|3198.7|3198.7|0
1647856670000|2022-03-21 09:57:50|3199.21|3199.21|3199.46|3199.46|3199.46|3199.46|3199.21|3199.21|0
1647856680000|2022-03-21 09:58:00|3199.63|3199.63|3200.65|3200.65|3200.67|3200.67|3199.63|3199.63|0
1647856690000|2022-03-21 09:58:10|3200.99|3200.99|3201.05|3201.05|3201.05|3201.05|3200.99|3200.99|0
1647856700000|2022-03-21 09:58:20|3201.07|3201.07|3200.84|3200.84|3201.07|3201.07|3200.4|3200.4|0
1647856710000|2022-03-21 09:58:30|3200.57|3200.57|3200.58|3200.58|3200.58|3200.58|3200.49|3200.49|0
1647856730000|2022-03-21 09:58:50|3200.66|3200.66|3200.77|3200.77|3200.77|3200.77|3200.66|3200.66|0
1647856740000|2022-03-21 09:59:00|3201.27|3201.27|3201.13|3201.13|3201.27|3201.27|3201.13|3201.13|0
1647856750000|2022-03-21 09:59:10|3201.41|3201.41|3201.61|3201.61|3201.61|3201.61|3201.41|3201.41|0
1647856760000|2022-03-21 09:59:20|3201.66|3201.66|3202.02|3202.02|3202.02|3202.02|3201.66|3201.66|0
1647856770000|2022-03-21 09:59:30|3202.18|3202.18|3202.69|3202.69|3203.02|3203.02|3202.18|3202.18|0
1647856780000|2022-03-21 09:59:40|3203.02|3203.02|3202.9|3202.9|3203.13|3203.13|3202.9|3202.9|0
1647856790000|2022-03-21 09:59:50|3203.24|3203.24|3202.57|3202.57|3203.34|3203.34|3202.57|3202.57|0
1647856800000|2022-03-21 10:00:00|3202.46|3202.46|3200.95|3200.95|3202.54|3202.54|3200.95|3200.95|0
1647856810000|2022-03-21 10:00:10|3201.29|3201.29|3201.74|3201.74|3201.94|3201.94|3201.06|3201.06|0
1647856820000|2022-03-21 10:00:20|3201.8|3201.8|3201.85|3201.85|3201.85|3201.85|3201.8|3201.8|0
1647856830000|2022-03-21 10:00:30|3201.52|3201.52|3201.4|3201.4|3201.52|3201.52|3201.4|3201.4|0
1647856840000|2022-03-21 10:00:40|3201.43|3201.43|3201.43|3201.43|3201.43|3201.43|3201.43|3201.43|0
1647856850000|2022-03-21 10:00:50|3201.48|3201.48|3201.76|3201.76|3201.76|3201.76|3201.48|3201.48|0
1647856860000|2022-03-21 10:01:00|3201.42|3201.42|3201.42|3201.42|3201.42|3201.42|3201.42|3201.42|0
1647856870000|2022-03-21 10:01:10|3201.59|3201.59|3201.59|3201.59|3201.59|3201.59|3201.59|3201.59|0
1647856890000|2022-03-21 10:01:30|3201.54|3201.54|3201.54|3201.54|3201.54|3201.54|3201.54|3201.54|0
1647856900000|2022-03-21 10:01:40|3201.2|3201.2|3201.2|3201.2|3201.2|3201.2|3201.2|3201.2|0
1647856910000|2022-03-21 10:01:50|3201.37|3201.37|3201.7|3201.7|3201.7|3201.7|3201.37|3201.37|0
1647856920000|2022-03-21 10:02:00|3201.76|3201.76|3202.05|3202.05|3202.05|3202.05|3201.76|3201.76|0
1647856930000|2022-03-21 10:02:10|3202.32|3202.32|3202.43|3202.43|3202.65|3202.65|3202.32|3202.32|0
1647856950000|2022-03-21 10:02:30|3202.1|3202.1|3202.18|3202.18|3202.18|3202.18|3202.1|3202.1|0
1647856960000|2022-03-21 10:02:40|3202.24|3202.24|3202.13|3202.13|3202.24|3202.24|3202.13|3202.13|0
1647856970000|2022-03-21 10:02:50|3202.02|3202.02|3202.02|3202.02|3202.02|3202.02|3202.02|3202.02|0
1647856980000|2022-03-21 10:03:00|3202.1|3202.1|3202.1|3202.1|3202.1|3202.1|3202.1|3202.1|0
1647856990000|2022-03-21 10:03:10|3201.99|3201.99|3201.99|3201.99|3201.99|3201.99|3201.99|3201.99|0
1647857010000|2022-03-21 10:03:30|3201.94|3201.94|3201.94|3201.94|3201.94|3201.94|3201.94|3201.94|0
1647857020000|2022-03-21 10:03:40|3201.82|3201.82|3201.82|3201.82|3201.82|3201.82|3201.82|3201.82|0
1647857030000|2022-03-21 10:03:50|3202.15|3202.15|3202.15|3202.15|3202.15|3202.15|3202.15|3202.15|0
1647857040000|2022-03-21 10:04:00|3202.24|3202.24|3202.18|3202.18|3202.24|3202.24|3202.18|3202.18|0
1647857050000|2022-03-21 10:04:10|3202.1|3202.1|3202.1|3202.1|3202.1|3202.1|3202.1|3202.1|0
1647857060000|2022-03-21 10:04:20|3202.33|3202.33|3201.61|3201.61|3202.33|3202.33|3201.61|3201.61|0
1647857070000|2022-03-21 10:04:30|3201.82|3201.82|3201.77|3201.77|3201.82|3201.82|3201.77|3201.77|0
1647857080000|2022-03-21 10:04:40|3201.94|3201.94|3202.36|3202.36|3202.36|3202.36|3201.94|3201.94|0
1647857090000|2022-03-21 10:04:50|3202.44|3202.44|3202.44|3202.44|3202.44|3202.44|3202.36|3202.36|0
1647857110000|2022-03-21 10:05:10|3202.83|3202.83|3203.87|3203.87|3203.87|3203.87|3202.83|3202.83|0
1647857120000|2022-03-21 10:05:20|3204.25|3204.25|3204.97|3204.97|3204.97|3204.97|3204.25|3204.25|0
1647857140000|2022-03-21 10:05:40|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|3204.31|0
1647857150000|2022-03-21 10:05:50|3204.36|3204.36|3204.36|3204.36|3204.36|3204.36|3204.36|3204.36|0
1647857160000|2022-03-21 10:06:00|3204.42|3204.42|3204.25|3204.25|3204.42|3204.42|3204.25|3204.25|0
1647857170000|2022-03-21 10:06:10|3203.86|3203.86|3203.92|3203.92|3203.92|3203.92|3203.72|3203.72|0
1647857180000|2022-03-21 10:06:20|3204|3204|3203.95|3203.95|3204|3204|3203.95|3203.95|0
1647857210000|2022-03-21 10:06:50|3203.83|3203.83|3204.08|3204.08|3204.08|3204.08|3203.83|3203.83|0
1647857220000|2022-03-21 10:07:00|3204.74|3204.74|3204.58|3204.58|3204.74|3204.74|3204.58|3204.58|0
1647857250000|2022-03-21 10:07:30|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|3204.25|0
1647857270000|2022-03-21 10:07:50|3204.36|3204.36|3204.42|3204.42|3204.42|3204.42|3204.36|3204.36|0
1647857290000|2022-03-21 10:08:10|3204.3|3204.3|3204.3|3204.3|3204.3|3204.3|3204.3|3204.3|0
1647857300000|2022-03-21 10:08:20|3204.31|3204.31|3203.98|3203.98|3204.31|3204.31|3203.98|3203.98|0
1647857320000|2022-03-21 10:08:40|3204.04|3204.04|3204.04|3204.04|3204.04|3204.04|3204.04|3204.04|0
1647857330000|2022-03-21 10:08:50|3203.95|3203.95|3203.82|3203.82|3203.95|3203.95|3203.82|3203.82|0
1647857340000|2022-03-21 10:09:00|3203.87|3203.87|3204.1|3204.1|3204.1|3204.1|3203.87|3203.87|0
1647857390000|2022-03-21 10:09:50|3204.22|3204.22|3203.05|3203.05|3204.22|3204.22|3203.05|3203.05|0
1647857410000|2022-03-21 10:10:10|3203.14|3203.14|3203.64|3203.64|3203.75|3203.75|3203.14|3203.14|0
1647857420000|2022-03-21 10:10:20|3203.53|3203.53|3203.53|3203.53|3203.53|3203.53|3203.53|3203.53|0
1647857430000|2022-03-21 10:10:30|3203.55|3203.55|3203.55|3203.55|3203.55|3203.55|3203.55|3203.55|0
1647857440000|2022-03-21 10:10:40|3203.53|3203.53|3203.49|3203.49|3203.53|3203.53|3203.49|3203.49|0
1647857460000|2022-03-21 10:11:00|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|3203.54|0
1647857470000|2022-03-21 10:11:10|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|3203.77|0
1647857480000|2022-03-21 10:11:20|3203.88|3203.88|3203.88|3203.88|3203.93|3203.93|3203.88|3203.88|0
1647857510000|2022-03-21 10:11:50|3203.96|3203.96|3204.08|3204.08|3204.08|3204.08|3203.96|3203.96|0
1647857520000|2022-03-21 10:12:00|3204.02|3204.02|3203.96|3203.96|3204.02|3204.02|3203.96|3203.96|0
1647857530000|2022-03-21 10:12:10|3203.85|3203.85|3203.79|3203.79|3203.85|3203.85|3203.79|3203.79|0
1647857540000|2022-03-21 10:12:20|3203.73|3203.73|3203.34|3203.34|3203.73|3203.73|3203.34|3203.34|0
1647857550000|2022-03-21 10:12:30|3203.23|3203.23|3203.23|3203.23|3203.23|3203.23|3203.23|3203.23|0
1647857560000|2022-03-21 10:12:40|3203.29|3203.29|3203.29|3203.29|3203.29|3203.29|3203.29|3203.29|0
1647857580000|2022-03-21 10:13:00|3203.35|3203.35|3203.51|3203.51|3203.51|3203.51|3203.35|3203.35|0
1647857590000|2022-03-21 10:13:10|3203.58|3203.58|3203.58|3203.58|3203.58|3203.58|3203.58|3203.58|0
1647857600000|2022-03-21 10:13:20|3203.75|3203.75|3204.16|3204.16|3204.5|3204.5|3203.75|3203.75|0
1647857610000|2022-03-21 10:13:30|3204.33|3204.33|3204.38|3204.38|3204.38|3204.38|3204.33|3204.33|0
1647857620000|2022-03-21 10:13:40|3204.44|3204.44|3204.38|3204.38|3204.44|3204.44|3204.38|3204.38|0
1647857630000|2022-03-21 10:13:50|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|3204.33|0
1647857640000|2022-03-21 10:14:00|3204.35|3204.35|3204.36|3204.36|3204.36|3204.36|3204.35|3204.35|0
1647857650000|2022-03-21 10:14:10|3204.52|3204.52|3204.64|3204.64|3204.64|3204.64|3204.47|3204.47|0
1647857670000|2022-03-21 10:14:30|3205.42|3205.42|3205.42|3205.42|3205.42|3205.42|3205.42|3205.42|0
1647857680000|2022-03-21 10:14:40|3205.4|3205.4|3205.4|3205.4|3205.4|3205.4|3205.4|3205.4|0
1647857690000|2022-03-21 10:14:50|3205.13|3205.13|3204.97|3204.97|3205.13|3205.13|3204.91|3204.91|0
1647857700000|2022-03-21 10:15:00|3204.47|3204.47|3204.47|3204.47|3204.47|3204.47|3204.47|3204.47|0
1647857720000|2022-03-21 10:15:20|3204.3|3204.3|3204.28|3204.28|3204.69|3204.69|3204.28|3204.28|0
1647857730000|2022-03-21 10:15:30|3204.2|3204.2|3204.09|3204.09|3204.2|3204.2|3204.09|3204.09|0
1647857740000|2022-03-21 10:15:40|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|3204.07|0
1647857750000|2022-03-21 10:15:50|3203.96|3203.96|3203.96|3203.96|3203.96|3203.96|3203.96|3203.96|0
1647857760000|2022-03-21 10:16:00|3203.84|3203.84|3202.49|3202.49|3203.84|3203.84|3202.32|3202.32|0
1647857770000|2022-03-21 10:16:10|3202.54|3202.54|3202.76|3202.76|3202.87|3202.87|3202.54|3202.54|0
1647857780000|2022-03-21 10:16:20|3202.3|3202.3|3202.3|3202.3|3202.3|3202.3|3202.3|3202.3|0
1647857790000|2022-03-21 10:16:30|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|0
1647857800000|2022-03-21 10:16:40|3202.54|3202.54|3202.05|3202.05|3202.54|3202.54|3202.05|3202.05|0
1647857810000|2022-03-21 10:16:50|3202.11|3202.11|3202.11|3202.11|3202.11|3202.11|3202.11|3202.11|0
1647857820000|2022-03-21 10:17:00|3201.77|3201.77|3201.77|3201.77|3201.77|3201.77|3201.77|3201.77|0
1647857830000|2022-03-21 10:17:10|3201.95|3201.95|3201.95|3201.95|3201.95|3201.95|3201.95|3201.95|0
1647857840000|2022-03-21 10:17:20|3201.93|3201.93|3201.93|3201.93|3201.93|3201.93|3201.93|3201.93|0
1647857850000|2022-03-21 10:17:30|3201.98|3201.98|3202.27|3202.27|3202.27|3202.27|3201.98|3201.98|0
1647857860000|2022-03-21 10:17:40|3202.21|3202.21|3202.32|3202.32|3202.32|3202.32|3202.21|3202.21|0
1647857880000|2022-03-21 10:18:00|3202.65|3202.65|3202.81|3202.81|3202.81|3202.81|3202.65|3202.65|0
1647857890000|2022-03-21 10:18:10|3203.38|3203.38|3204.27|3204.27|3204.27|3204.27|3203.38|3203.38|0
1647857900000|2022-03-21 10:18:20|3204.36|3204.36|3203.96|3203.96|3204.36|3204.36|3203.96|3203.96|0
1647857910000|2022-03-21 10:18:30|3203.91|3203.91|3204.24|3204.24|3204.24|3204.24|3203.91|3203.91|0
1647857950000|2022-03-21 10:19:10|3204.12|3204.12|3204.07|3204.07|3204.12|3204.12|3204.07|3204.07|0
1647857960000|2022-03-21 10:19:20|3204.12|3204.12|3204.12|3204.12|3204.12|3204.12|3204.12|3204.12|0
1647857980000|2022-03-21 10:19:40|3204.46|3204.46|3204.37|3204.37|3204.46|3204.46|3204.37|3204.37|0
1647857990000|2022-03-21 10:19:50|3204.59|3204.59|3204.92|3204.92|3204.92|3204.92|3204.59|3204.59|0
1647858010000|2022-03-21 10:20:10|3204.95|3204.95|3204.62|3204.62|3204.95|3204.95|3204.62|3204.62|0
1647858020000|2022-03-21 10:20:20|3205.49|3205.49|3205.66|3205.66|3205.66|3205.66|3205.49|3205.49|0
1647858040000|2022-03-21 10:20:40|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|3205.71|0
1647858050000|2022-03-21 10:20:50|3206.06|3206.06|3206.06|3206.06|3206.06|3206.06|3206.06|3206.06|0
1647858060000|2022-03-21 10:21:00|3206.47|3206.47|3206.47|3206.47|3206.47|3206.47|3206.47|3206.47|0
1647858070000|2022-03-21 10:21:10|3206.42|3206.42|3206.42|3206.42|3206.42|3206.42|3206.42|3206.42|0
1647858100000|2022-03-21 10:21:40|3206.36|3206.36|3205.86|3205.86|3206.36|3206.36|3205.86|3205.86|0
1647858120000|2022-03-21 10:22:00|3205.52|3205.52|3205.52|3205.52|3205.52|3205.52|3205.52|3205.52|0
1647858140000|2022-03-21 10:22:20|3205.5|3205.5|3204.33|3204.33|3205.5|3205.5|3204.33|3204.33|0
1647858150000|2022-03-21 10:22:30|3204.16|3204.16|3204.16|3204.16|3204.16|3204.16|3204.16|3204.16|0
1647858160000|2022-03-21 10:22:40|3204.08|3204.08|3203.91|3203.91|3204.08|3204.08|3203.91|3203.91|0
1647858180000|2022-03-21 10:23:00|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|0
1647858190000|2022-03-21 10:23:10|3203.88|3203.88|3203.8|3203.8|3203.88|3203.88|3203.8|3203.8|0
1647858210000|2022-03-21 10:23:30|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|3203.47|0
1647858220000|2022-03-21 10:23:40|3203.52|3203.52|3202.5|3202.5|3203.52|3203.52|3202.41|3202.41|0
1647858230000|2022-03-21 10:23:50|3202.48|3202.48|3202.3|3202.3|3202.48|3202.48|3202.3|3202.3|0
1647858240000|2022-03-21 10:24:00|3202.13|3202.13|3202.13|3202.13|3202.13|3202.13|3202.13|3202.13|0
1647858250000|2022-03-21 10:24:10|3202.08|3202.08|3202.13|3202.13|3202.13|3202.13|3202.08|3202.08|0
1647858270000|2022-03-21 10:24:30|3202.02|3202.02|3202.02|3202.02|3202.02|3202.02|3202.02|3202.02|0
1647858300000|2022-03-21 10:25:00|3201.25|3201.25|3202.03|3202.03|3202.03|3202.03|3201.25|3201.25|0
1647858330000|2022-03-21 10:25:30|3201.69|3201.69|3201.48|3201.48|3201.69|3201.69|3201.48|3201.48|0
1647858340000|2022-03-21 10:25:40|3201.64|3201.64|3201.81|3201.81|3201.81|3201.81|3201.64|3201.64|0
1647858360000|2022-03-21 10:26:00|3201.75|3201.75|3201.81|3201.81|3201.81|3201.81|3201.75|3201.75|0
1647858410000|2022-03-21 10:26:50|3201.49|3201.49|3201.2|3201.2|3201.49|3201.49|3201.2|3201.2|0
1647858420000|2022-03-21 10:27:00|3201|3201|3200.01|3200.01|3201|3201|3200.01|3200.01|0
1647858430000|2022-03-21 10:27:10|3199.79|3199.79|3200.63|3200.63|3200.63|3200.63|3199.79|3199.79|0
1647858440000|2022-03-21 10:27:20|3200.72|3200.72|3200.71|3200.71|3200.72|3200.72|3200.71|3200.71|0
1647858460000|2022-03-21 10:27:40|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|3200.32|0
1647858470000|2022-03-21 10:27:50|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|3199.98|0
1647858480000|2022-03-21 10:28:00|3199.93|3199.93|3199.91|3199.91|3199.93|3199.93|3199.91|3199.91|0
1647858490000|2022-03-21 10:28:10|3199.89|3199.89|3200.67|3200.67|3200.67|3200.67|3199.89|3199.89|0
1647858510000|2022-03-21 10:28:30|3200.45|3200.45|3200.45|3200.45|3200.45|3200.45|3200.45|3200.45|0
1647858530000|2022-03-21 10:28:50|3200.89|3200.89|3200.98|3200.98|3201.06|3201.06|3200.89|3200.89|0
1647858540000|2022-03-21 10:29:00|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|3200.89|0
1647858560000|2022-03-21 10:29:20|3200.56|3200.56|3200.06|3200.06|3200.56|3200.56|3200.06|3200.06|0
1647858570000|2022-03-21 10:29:30|3199.95|3199.95|3199.69|3199.69|3199.95|3199.95|3199.69|3199.69|0
1647858580000|2022-03-21 10:29:40|3199.92|3199.92|3200.01|3200.01|3200.01|3200.01|3199.92|3199.92|0
1647858590000|2022-03-21 10:29:50|3200.07|3200.07|3200.02|3200.02|3200.07|3200.07|3200.02|3200.02|0
1647858610000|2022-03-21 10:30:10|3199.69|3199.69|3199.52|3199.52|3199.85|3199.85|3199.52|3199.52|0
1647858620000|2022-03-21 10:30:20|3199.35|3199.35|3199.76|3199.76|3199.76|3199.76|3199.35|3199.35|0
1647858640000|2022-03-21 10:30:40|3199.82|3199.82|3199.59|3199.59|3199.87|3199.87|3199.59|3199.59|0
1647858650000|2022-03-21 10:30:50|3199.42|3199.42|3199.08|3199.08|3199.42|3199.42|3198.92|3198.92|0
1647858660000|2022-03-21 10:31:00|3199.17|3199.17|3198.92|3198.92|3199.17|3199.17|3198.83|3198.83|0
1647858670000|2022-03-21 10:31:10|3198.86|3198.86|3198.94|3198.94|3198.94|3198.94|3198.86|3198.86|0
1647858680000|2022-03-21 10:31:20|3198.78|3198.78|3198.59|3198.59|3198.78|3198.78|3198.59|3198.59|0
1647858690000|2022-03-21 10:31:30|3198.67|3198.67|3198.67|3198.67|3198.67|3198.67|3198.67|3198.67|0
1647858700000|2022-03-21 10:31:40|3198.65|3198.65|3198.64|3198.64|3198.65|3198.65|3198.64|3198.64|0
1647858710000|2022-03-21 10:31:50|3198.72|3198.72|3199.65|3199.65|3199.65|3199.65|3198.72|3198.72|0
1647858720000|2022-03-21 10:32:00|3200.23|3200.23|3200.48|3200.48|3200.56|3200.56|3200.23|3200.23|0
1647858740000|2022-03-21 10:32:20|3200.39|3200.39|3200.39|3200.39|3200.39|3200.39|3200.39|3200.39|0
1647858750000|2022-03-21 10:32:30|3200.48|3200.48|3200.48|3200.48|3200.48|3200.48|3200.48|3200.48|0
1647858760000|2022-03-21 10:32:40|3200.65|3200.65|3200.65|3200.65|3200.77|3200.77|3200.65|3200.65|0
1647858770000|2022-03-21 10:32:50|3200.57|3200.57|3200.35|3200.35|3200.57|3200.57|3200.35|3200.35|0
1647858780000|2022-03-21 10:33:00|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|3200.29|0
1647858790000|2022-03-21 10:33:10|3200.34|3200.34|3201.51|3201.51|3201.51|3201.51|3200.34|3200.34|0
1647858800000|2022-03-21 10:33:20|3201.63|3201.63|3201.63|3201.63|3201.63|3201.63|3201.63|3201.63|0
1647858810000|2022-03-21 10:33:30|3202.01|3202.01|3202.19|3202.19|3202.19|3202.19|3202.01|3202.01|0
1647858820000|2022-03-21 10:33:40|3202.27|3202.27|3202.33|3202.33|3202.33|3202.33|3202.27|3202.27|0
1647858830000|2022-03-21 10:33:50|3202.35|3202.35|3202.15|3202.15|3202.35|3202.35|3202.15|3202.15|0
1647858840000|2022-03-21 10:34:00|3202.11|3202.11|3202.11|3202.11|3202.11|3202.11|3202.11|3202.11|0
1647858860000|2022-03-21 10:34:20|3202.02|3202.02|3201.43|3201.43|3202.02|3202.02|3201.1|3201.1|0
1647858870000|2022-03-21 10:34:30|3201.14|3201.14|3200.67|3200.67|3201.14|3201.14|3200.67|3200.67|0
1647858880000|2022-03-21 10:34:40|3200.58|3200.58|3199.49|3199.49|3200.58|3200.58|3199.49|3199.49|0
1647858890000|2022-03-21 10:34:50|3199.82|3199.82|3199.82|3199.82|3199.82|3199.82|3199.82|3199.82|0
1647858900000|2022-03-21 10:35:00|3200.16|3200.16|3200.16|3200.16|3200.16|3200.16|3200.16|3200.16|0
1647858910000|2022-03-21 10:35:10|3199.78|3199.78|3199.78|3199.78|3199.78|3199.78|3199.78|3199.78|0
1647858920000|2022-03-21 10:35:20|3199.83|3199.83|3199.71|3199.71|3199.83|3199.83|3199.71|3199.71|0
1647858940000|2022-03-21 10:35:40|3199.66|3199.66|3198.95|3198.95|3199.66|3199.66|3198.66|3198.66|0
1647858950000|2022-03-21 10:35:50|3199.03|3199.03|3199.03|3199.03|3199.03|3199.03|3199.03|3199.03|0
1647858960000|2022-03-21 10:36:00|3199.2|3199.2|3199.12|3199.12|3199.2|3199.2|3199.12|3199.12|0
1647858970000|2022-03-21 10:36:10|3199.45|3199.45|3199.87|3199.87|3199.87|3199.87|3199.45|3199.45|0
1647858980000|2022-03-21 10:36:20|3201.19|3201.19|3201.31|3201.31|3201.31|3201.31|3201.19|3201.19|0
1647859010000|2022-03-21 10:36:50|3201.36|3201.36|3201.36|3201.36|3201.36|3201.36|3201.36|3201.36|0
1647859020000|2022-03-21 10:37:00|3201.69|3201.69|3201.84|3201.84|3201.84|3201.84|3201.69|3201.69|0
1647859030000|2022-03-21 10:37:10|3202.01|3202.01|3201.89|3201.89|3202.01|3202.01|3201.89|3201.89|0
1647859040000|2022-03-21 10:37:20|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|0
1647859050000|2022-03-21 10:37:30|3202.01|3202.01|3202.34|3202.34|3202.34|3202.34|3202.01|3202.01|0
1647859060000|2022-03-21 10:37:40|3202.23|3202.23|3202.23|3202.23|3202.23|3202.23|3202.23|3202.23|0
1647859070000|2022-03-21 10:37:50|3202.06|3202.06|3201.65|3201.65|3202.06|3202.06|3201.65|3201.65|0
1647859080000|2022-03-21 10:38:00|3201.47|3201.47|3201.47|3201.47|3201.47|3201.47|3201.47|3201.47|0
1647859110000|2022-03-21 10:38:30|3201.59|3201.59|3201|3201|3201.59|3201.59|3201|3201|0
1647859120000|2022-03-21 10:38:40|3200.94|3200.94|3200.89|3200.89|3200.94|3200.94|3200.89|3200.89|0
1647859130000|2022-03-21 10:38:50|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|0
1647859160000|2022-03-21 10:39:20|3201.06|3201.06|3201.22|3201.22|3201.22|3201.22|3201.06|3201.06|0
1647859170000|2022-03-21 10:39:30|3201.19|3201.19|3200.9|3200.9|3201.19|3201.19|3200.9|3200.9|0
1647859190000|2022-03-21 10:39:50|3200.82|3200.82|3201.05|3201.05|3201.05|3201.05|3200.82|3200.82|0
1647859210000|2022-03-21 10:40:10|3201.17|3201.17|3201.17|3201.17|3201.17|3201.17|3201.17|3201.17|0
1647859220000|2022-03-21 10:40:20|3201.22|3201.22|3201.19|3201.19|3201.31|3201.31|3201.19|3201.19|0
1647859230000|2022-03-21 10:40:30|3201.13|3201.13|3201.08|3201.08|3201.13|3201.13|3201.08|3201.08|0
1647859250000|2022-03-21 10:40:50|3200.97|3200.97|3200.97|3200.97|3200.97|3200.97|3200.97|3200.97|0
1647859260000|2022-03-21 10:41:00|3200.85|3200.85|3200.85|3200.85|3200.85|3200.85|3200.85|3200.85|0
1647859270000|2022-03-21 10:41:10|3200.9|3200.9|3201.23|3201.23|3201.23|3201.23|3200.9|3200.9|0
1647859280000|2022-03-21 10:41:20|3202.2|3202.2|3202.41|3202.41|3202.41|3202.41|3201.86|3201.86|0
1647859290000|2022-03-21 10:41:30|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|0
1647859300000|2022-03-21 10:41:40|3201.69|3201.69|3201.81|3201.81|3201.81|3201.81|3201.69|3201.69|0
1647859320000|2022-03-21 10:42:00|3202.14|3202.14|3203.47|3203.47|3203.47|3203.47|3202.14|3202.14|0
1647859330000|2022-03-21 10:42:10|3203.7|3203.7|3204.52|3204.52|3204.52|3204.52|3203.7|3203.7|0
1647859340000|2022-03-21 10:42:20|3204.6|3204.6|3204.18|3204.18|3204.6|3204.6|3204.18|3204.18|0
1647859360000|2022-03-21 10:42:40|3204.41|3204.41|3204.24|3204.24|3204.41|3204.41|3204.24|3204.24|0
1647859370000|2022-03-21 10:42:50|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|0
1647859380000|2022-03-21 10:43:00|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|0
1647859410000|2022-03-21 10:43:30|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|0
1647859420000|2022-03-21 10:43:40|3204.41|3204.41|3204.41|3204.41|3204.41|3204.41|3204.41|3204.41|0
1647859430000|2022-03-21 10:43:50|3204.51|3204.51|3204.4|3204.4|3204.51|3204.51|3204.32|3204.32|0
1647859460000|2022-03-21 10:44:20|3204.46|3204.46|3204.57|3204.57|3204.65|3204.65|3204.46|3204.46|0
1647859470000|2022-03-21 10:44:30|3204.68|3204.68|3204.7|3204.7|3204.7|3204.7|3204.68|3204.68|0
1647859480000|2022-03-21 10:44:40|3204.76|3204.76|3204.59|3204.59|3204.76|3204.76|3204.59|3204.59|0
1647859490000|2022-03-21 10:44:50|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|0
1647859500000|2022-03-21 10:45:00|3204.65|3204.65|3204.59|3204.59|3204.65|3204.65|3204.53|3204.53|0
1647859510000|2022-03-21 10:45:10|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|3204.53|0
1647859520000|2022-03-21 10:45:20|3205.2|3205.2|3205.26|3205.26|3205.26|3205.26|3205.2|3205.2|0
1647859530000|2022-03-21 10:45:30|3205.37|3205.37|3205.35|3205.35|3205.46|3205.46|3205.35|3205.35|0
1647859540000|2022-03-21 10:45:40|3205.46|3205.46|3205.46|3205.46|3205.46|3205.46|3205.46|3205.46|0
1647859550000|2022-03-21 10:45:50|3206.35|3206.35|3206.02|3206.02|3206.35|3206.35|3206.02|3206.02|0
1647859560000|2022-03-21 10:46:00|3205.69|3205.69|3204.79|3204.79|3205.69|3205.69|3204.79|3204.79|0
1647859570000|2022-03-21 10:46:10|3204.63|3204.63|3204.68|3204.68|3204.74|3204.74|3204.63|3204.63|0
1647859590000|2022-03-21 10:46:30|3204.62|3204.62|3204.65|3204.65|3204.71|3204.71|3204.62|3204.62|0
1647859600000|2022-03-21 10:46:40|3204.98|3204.98|3204.92|3204.92|3204.98|3204.98|3204.92|3204.92|0
1647859610000|2022-03-21 10:46:50|3205.1|3205.1|3204.92|3204.92|3205.1|3205.1|3204.92|3204.92|0
1647859620000|2022-03-21 10:47:00|3204.37|3204.37|3204.37|3204.37|3204.37|3204.37|3204.37|3204.37|0
1647859630000|2022-03-21 10:47:10|3204.04|3204.04|3204.54|3204.54|3204.55|3204.55|3204.04|3204.04|0
1647859650000|2022-03-21 10:47:30|3204.42|3204.42|3204.75|3204.75|3204.75|3204.75|3204.42|3204.42|0
1647859660000|2022-03-21 10:47:40|3204.84|3204.84|3204.13|3204.13|3204.84|3204.84|3204.13|3204.13|0
1647859670000|2022-03-21 10:47:50|3204.08|3204.08|3204.08|3204.08|3204.08|3204.08|3204.08|3204.08|0
1647859680000|2022-03-21 10:48:00|3204.13|3204.13|3203.66|3203.66|3204.13|3204.13|3203.66|3203.66|0
1647859690000|2022-03-21 10:48:10|3203|3203|3203.5|3203.5|3203.66|3203.66|3203|3203|0
1647859710000|2022-03-21 10:48:30|3203.49|3203.49|3203.49|3203.49|3203.6|3203.6|3203.49|3203.49|0
1647859720000|2022-03-21 10:48:40|3203.33|3203.33|3203.33|3203.33|3203.33|3203.33|3203.33|3203.33|0
1647859730000|2022-03-21 10:48:50|3203.24|3203.24|3203.21|3203.21|3203.24|3203.24|3203.16|3203.16|0
1647859740000|2022-03-21 10:49:00|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|0
1647859750000|2022-03-21 10:49:10|3202.78|3202.78|3202.45|3202.45|3202.78|3202.78|3202.45|3202.45|0
1647859760000|2022-03-21 10:49:20|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|3202.36|0
1647859770000|2022-03-21 10:49:30|3202.35|3202.35|3202.68|3202.68|3202.68|3202.68|3202.35|3202.35|0
1647859790000|2022-03-21 10:49:50|3202.47|3202.47|3200.87|3200.87|3202.47|3202.47|3200.87|3200.87|0
1647859800000|2022-03-21 10:50:00|3201.54|3201.54|3201.65|3201.65|3201.65|3201.65|3201.54|3201.54|0
1647859810000|2022-03-21 10:50:10|3201.48|3201.48|3201.48|3201.48|3201.48|3201.48|3201.48|3201.48|0
1647859820000|2022-03-21 10:50:20|3201.29|3201.29|3201.29|3201.29|3201.29|3201.29|3201.29|3201.29|0
1647859840000|2022-03-21 10:50:40|3201.35|3201.35|3201.29|3201.29|3201.41|3201.41|3201.29|3201.29|0
1647859850000|2022-03-21 10:50:50|3201.41|3201.41|3201.46|3201.46|3201.57|3201.57|3201.41|3201.41|0
1647859860000|2022-03-21 10:51:00|3201.79|3201.79|3202.02|3202.02|3202.02|3202.02|3201.79|3201.79|0
1647859870000|2022-03-21 10:51:10|3202.08|3202.08|3202.08|3202.08|3202.08|3202.08|3202.08|3202.08|0
1647859880000|2022-03-21 10:51:20|3202.78|3202.78|3202.78|3202.78|3202.78|3202.78|3202.78|3202.78|0
1647859890000|2022-03-21 10:51:30|3202.55|3202.55|3202.82|3202.82|3202.82|3202.82|3202.49|3202.49|0
1647859900000|2022-03-21 10:51:40|3202.8|3202.8|3202.72|3202.72|3202.8|3202.8|3202.72|3202.72|0
1647859920000|2022-03-21 10:52:00|3202.05|3202.05|3202.05|3202.05|3202.05|3202.05|3202.05|3202.05|0
1647859930000|2022-03-21 10:52:10|3201.97|3201.97|3201.97|3201.97|3201.97|3201.97|3201.97|3201.97|0
1647859940000|2022-03-21 10:52:20|3201.84|3201.84|3201.84|3201.84|3201.84|3201.84|3201.84|3201.84|0
1647859950000|2022-03-21 10:52:30|3201.72|3201.72|3201.39|3201.39|3201.72|3201.72|3201.39|3201.39|0
1647860000000|2022-03-21 10:53:20|3201.06|3201.06|3201.06|3201.06|3201.06|3201.06|3201.06|3201.06|0
1647860010000|2022-03-21 10:53:30|3201.39|3201.39|3201.84|3201.84|3201.84|3201.84|3201.39|3201.39|0
1647860030000|2022-03-21 10:53:50|3201.82|3201.82|3201.82|3201.82|3201.82|3201.82|3201.82|3201.82|0
1647860070000|2022-03-21 10:54:30|3201.94|3201.94|3201.85|3201.85|3201.94|3201.94|3201.62|3201.62|0
1647860080000|2022-03-21 10:54:40|3201.91|3201.91|3202.6|3202.6|3202.6|3202.6|3201.85|3201.85|0
1647860090000|2022-03-21 10:54:50|3202.27|3202.27|3202.27|3202.27|3202.27|3202.27|3202.27|3202.27|0
1647860110000|2022-03-21 10:55:10|3202.35|3202.35|3203.04|3203.04|3203.04|3203.04|3202.35|3202.35|0
1647860130000|2022-03-21 10:55:30|3203.09|3203.09|3203.04|3203.04|3203.09|3203.09|3202.93|3202.93|0
1647860150000|2022-03-21 10:55:50|3203.62|3203.62|3204.23|3204.23|3204.23|3204.23|3203.29|3203.29|0
1647860160000|2022-03-21 10:56:00|3204.28|3204.28|3204.28|3204.28|3204.28|3204.28|3204.28|3204.28|0
1647860170000|2022-03-21 10:56:10|3204.44|3204.44|3204.89|3204.89|3204.89|3204.89|3204.39|3204.39|0
1647860180000|2022-03-21 10:56:20|3204.83|3204.83|3204.5|3204.5|3204.83|3204.83|3204.5|3204.5|0
1647860190000|2022-03-21 10:56:30|3204.66|3204.66|3204.66|3204.66|3204.66|3204.66|3204.66|3204.66|0
1647860200000|2022-03-21 10:56:40|3204.58|3204.58|3204.49|3204.49|3204.66|3204.66|3204.49|3204.49|0
1647860210000|2022-03-21 10:56:50|3204.28|3204.28|3204.28|3204.28|3204.28|3204.28|3204.28|3204.28|0
1647860220000|2022-03-21 10:57:00|3204.61|3204.61|3204.5|3204.5|3204.97|3204.97|3204.5|3204.5|0
1647860230000|2022-03-21 10:57:10|3204.22|3204.22|3204.55|3204.55|3204.89|3204.89|3204.22|3204.22|0
1647860240000|2022-03-21 10:57:20|3204.5|3204.5|3204.22|3204.22|3204.5|3204.5|3204.22|3204.22|0
1647860250000|2022-03-21 10:57:30|3204.3|3204.3|3205.3|3205.3|3205.3|3205.3|3204.3|3204.3|0
1647860260000|2022-03-21 10:57:40|3205.22|3205.22|3205.54|3205.54|3205.6|3205.6|3205.22|3205.22|0
1647860270000|2022-03-21 10:57:50|3205.37|3205.37|3205.37|3205.37|3205.37|3205.37|3205.37|3205.37|0
1647860280000|2022-03-21 10:58:00|3205.31|3205.31|3205.31|3205.31|3205.31|3205.31|3205.31|3205.31|0
1647860300000|2022-03-21 10:58:20|3204.73|3204.73|3204.23|3204.23|3204.73|3204.73|3204.23|3204.23|0
1647860310000|2022-03-21 10:58:30|3203.89|3203.89|3203.23|3203.23|3203.89|3203.89|3203.23|3203.23|0
1647860330000|2022-03-21 10:58:50|3203.29|3203.29|3203.62|3203.62|3203.62|3203.62|3203.29|3203.29|0
1647860360000|2022-03-21 10:59:20|3204.29|3204.29|3204.11|3204.11|3204.29|3204.29|3203.45|3203.45|0
1647860370000|2022-03-21 10:59:30|3204.17|3204.17|3204.39|3204.39|3204.39|3204.39|3204.17|3204.17|0
1647860390000|2022-03-21 10:59:50|3204.57|3204.57|3204.57|3204.57|3204.57|3204.57|3204.57|3204.57|0
1647860400000|2022-03-21 11:00:00|3204.48|3204.48|3204.31|3204.31|3204.48|3204.48|3204.31|3204.31|0
1647860420000|2022-03-21 11:00:20|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|0
1647860440000|2022-03-21 11:00:40|3204.06|3204.06|3204.06|3204.06|3204.06|3204.06|3204.06|3204.06|0
1647860450000|2022-03-21 11:00:50|3203.57|3203.57|3203.62|3203.62|3203.62|3203.62|3203.57|3203.57|0
1647860470000|2022-03-21 11:01:10|3203.18|3203.18|3203.04|3203.04|3203.18|3203.18|3202.99|3202.99|0
1647860480000|2022-03-21 11:01:20|3203.1|3203.1|3203.51|3203.51|3203.51|3203.51|3202.85|3202.85|0
1647860510000|2022-03-21 11:01:50|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|3203.6|0
1647860540000|2022-03-21 11:02:20|3203.42|3203.42|3202.88|3202.88|3203.42|3203.42|3202.88|3202.88|0
1647860550000|2022-03-21 11:02:30|3202.8|3202.8|3202.8|3202.8|3202.8|3202.8|3202.8|3202.8|0
1647860570000|2022-03-21 11:02:50|3202.69|3202.69|3201.04|3201.04|3202.69|3202.69|3201.04|3201.04|0
1647860580000|2022-03-21 11:03:00|3201.15|3201.15|3200.95|3200.95|3201.15|3201.15|3200.95|3200.95|0
1647860590000|2022-03-21 11:03:10|3200.79|3200.79|3200.79|3200.79|3200.79|3200.79|3200.79|3200.79|0
1647860600000|2022-03-21 11:03:20|3201.12|3201.12|3201.22|3201.22|3201.4|3201.4|3201.12|3201.12|0
1647860610000|2022-03-21 11:03:30|3201.05|3201.05|3200.72|3200.72|3201.05|3201.05|3200.72|3200.72|0
1647860620000|2022-03-21 11:03:40|3201.05|3201.05|3201.11|3201.11|3201.11|3201.11|3201.05|3201.05|0
1647860630000|2022-03-21 11:03:50|3201.39|3201.39|3202.3|3202.3|3202.42|3202.42|3201.39|3201.39|0
1647860640000|2022-03-21 11:04:00|3202.27|3202.27|3202.07|3202.07|3202.28|3202.28|3202.07|3202.07|0
1647860650000|2022-03-21 11:04:10|3202.12|3202.12|3202.12|3202.12|3202.12|3202.12|3202.12|3202.12|0
1647860660000|2022-03-21 11:04:20|3202.18|3202.18|3202.62|3202.62|3202.62|3202.62|3202.18|3202.18|0
1647860670000|2022-03-21 11:04:30|3202.96|3202.96|3203.12|3203.12|3203.12|3203.12|3202.96|3202.96|0
1647860680000|2022-03-21 11:04:40|3202.79|3202.79|3202.45|3202.45|3202.79|3202.79|3202.45|3202.45|0
1647860690000|2022-03-21 11:04:50|3202.56|3202.56|3202.8|3202.8|3202.8|3202.8|3202.56|3202.56|0
1647860720000|2022-03-21 11:05:20|3202.88|3202.88|3203|3203|3203|3203|3202.88|3202.88|0
1647860740000|2022-03-21 11:05:40|3202.77|3202.77|3202.77|3202.77|3202.77|3202.77|3202.77|3202.77|0
1647860760000|2022-03-21 11:06:00|3202.68|3202.68|3202.68|3202.68|3202.68|3202.68|3202.68|3202.68|0
1647860770000|2022-03-21 11:06:10|3203.07|3203.07|3204.31|3204.31|3205.64|3205.64|3203.07|3203.07|0
1647860780000|2022-03-21 11:06:20|3203.98|3203.98|3203.98|3203.98|3203.98|3203.98|3203.98|3203.98|0
1647860790000|2022-03-21 11:06:30|3203.82|3203.82|3203.82|3203.82|3203.82|3203.82|3203.82|3203.82|0
1647860800000|2022-03-21 11:06:40|3203.64|3203.64|3203.38|3203.38|3204.1|3204.1|3203.38|3203.38|0
1647860810000|2022-03-21 11:06:50|3203.43|3203.43|3203.32|3203.32|3203.77|3203.77|3203.32|3203.32|0
1647860820000|2022-03-21 11:07:00|3203.37|3203.37|3203.32|3203.32|3203.37|3203.37|3203.32|3203.32|0
1647860830000|2022-03-21 11:07:10|3203.38|3203.38|3202.87|3202.87|3203.38|3203.38|3202.87|3202.87|0
1647860840000|2022-03-21 11:07:20|3202.54|3202.54|3202.16|3202.16|3202.87|3202.87|3202.16|3202.16|0
1647860850000|2022-03-21 11:07:30|3202.1|3202.1|3201.67|3201.67|3202.1|3202.1|3201.64|3201.64|0
1647860870000|2022-03-21 11:07:50|3201.44|3201.44|3201.8|3201.8|3201.8|3201.8|3201.44|3201.44|0
1647860880000|2022-03-21 11:08:00|3202.09|3202.09|3202.03|3202.03|3202.09|3202.09|3202.03|3202.03|0
1647860900000|2022-03-21 11:08:20|3202.09|3202.09|3201.76|3201.76|3202.09|3202.09|3201.42|3201.42|0
1647860910000|2022-03-21 11:08:30|3201.42|3201.42|3201.09|3201.09|3201.42|3201.42|3201.09|3201.09|0
1647860920000|2022-03-21 11:08:40|3200.76|3200.76|3201.76|3201.76|3201.76|3201.76|3200.76|3200.76|0
1647860930000|2022-03-21 11:08:50|3201.82|3201.82|3201.82|3201.82|3201.82|3201.82|3201.82|3201.82|0
1647860940000|2022-03-21 11:09:00|3201.99|3201.99|3201.99|3201.99|3201.99|3201.99|3201.99|3201.99|0
1647860950000|2022-03-21 11:09:10|3201.76|3201.76|3201.82|3201.82|3201.82|3201.82|3201.76|3201.76|0
1647860960000|2022-03-21 11:09:20|3201.99|3201.99|3201.99|3201.99|3201.99|3201.99|3201.99|3201.99|0
1647860980000|2022-03-21 11:09:40|3202.1|3202.1|3201.99|3201.99|3202.1|3202.1|3201.99|3201.99|0
1647860990000|2022-03-21 11:09:50|3202.27|3202.27|3202.33|3202.33|3202.5|3202.5|3202.27|3202.27|0
1647861010000|2022-03-21 11:10:10|3202.21|3202.21|3202.18|3202.18|3202.21|3202.21|3202.15|3202.15|0
1647861020000|2022-03-21 11:10:20|3202.23|3202.23|3201.85|3201.85|3202.62|3202.62|3201.85|3201.85|0
1647861030000|2022-03-21 11:10:30|3202.18|3202.18|3202.18|3202.18|3202.18|3202.18|3202.18|3202.18|0
1647861040000|2022-03-21 11:10:40|3201.95|3201.95|3201.2|3201.2|3201.95|3201.95|3201.2|3201.2|0
1647861050000|2022-03-21 11:10:50|3201.37|3201.37|3200.86|3200.86|3201.37|3201.37|3200.86|3200.86|0
1647861060000|2022-03-21 11:11:00|3200.75|3200.75|3201.08|3201.08|3201.08|3201.08|3200.75|3200.75|0
1647861080000|2022-03-21 11:11:20|3200.96|3200.96|3199.91|3199.91|3200.96|3200.96|3199.91|3199.91|0
1647861110000|2022-03-21 11:11:50|3200.24|3200.24|3200.57|3200.57|3200.57|3200.57|3200.24|3200.24|0
1647861130000|2022-03-21 11:12:10|3200.69|3200.69|3200.8|3200.8|3200.8|3200.8|3200.69|3200.69|0
1647861140000|2022-03-21 11:12:20|3200.85|3200.85|3200.85|3200.85|3200.85|3200.85|3200.85|3200.85|0
1647861150000|2022-03-21 11:12:30|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|3200.94|0
1647861160000|2022-03-21 11:12:40|3200.82|3200.82|3200.82|3200.82|3200.82|3200.82|3200.82|3200.82|0
1647861170000|2022-03-21 11:12:50|3200.88|3200.88|3200.71|3200.71|3200.88|3200.88|3200.71|3200.71|0
1647861180000|2022-03-21 11:13:00|3200.76|3200.76|3201.09|3201.09|3201.09|3201.09|3200.76|3200.76|0
1647861190000|2022-03-21 11:13:10|3200.76|3200.76|3200.7|3200.7|3200.76|3200.76|3200.7|3200.7|0
1647861200000|2022-03-21 11:13:20|3201.04|3201.04|3201.82|3201.82|3202.35|3202.35|3200.98|3200.98|0
1647861260000|2022-03-21 11:14:20|3201.31|3201.31|3201.31|3201.31|3201.31|3201.31|3201.31|3201.31|0
1647861280000|2022-03-21 11:14:40|3201.15|3201.15|3201.15|3201.15|3201.15|3201.15|3201.15|3201.15|0
1647861290000|2022-03-21 11:14:50|3201.09|3201.09|3201.09|3201.09|3201.09|3201.09|3201.09|3201.09|0
1647861300000|2022-03-21 11:15:00|3201.42|3201.42|3201.64|3201.64|3201.64|3201.64|3201.42|3201.42|0
1647861310000|2022-03-21 11:15:10|3201.82|3201.82|3201.82|3201.82|3201.82|3201.82|3201.82|3201.82|0
1647861320000|2022-03-21 11:15:20|3201.59|3201.59|3201.59|3201.59|3201.59|3201.59|3201.59|3201.59|0
1647861330000|2022-03-21 11:15:30|3201.37|3201.37|3201.29|3201.29|3201.37|3201.37|3201.29|3201.29|0
1647861340000|2022-03-21 11:15:40|3201.52|3201.52|3201.58|3201.58|3201.58|3201.58|3201.41|3201.41|0
1647861350000|2022-03-21 11:15:50|3201.69|3201.69|3201.36|3201.36|3201.69|3201.69|3201.36|3201.36|0
1647861360000|2022-03-21 11:16:00|3201.19|3201.19|3201.26|3201.26|3201.26|3201.26|3201.09|3201.09|0
1647861370000|2022-03-21 11:16:10|3201.09|3201.09|3201.09|3201.09|3201.09|3201.09|3201.09|3201.09|0
1647861380000|2022-03-21 11:16:20|3201.15|3201.15|3200.7|3200.7|3201.15|3201.15|3200.7|3200.7|0
1647861390000|2022-03-21 11:16:30|3200.65|3200.65|3200.75|3200.75|3200.75|3200.75|3200.59|3200.59|0
1647861400000|2022-03-21 11:16:40|3200.92|3200.92|3200.92|3200.92|3200.92|3200.92|3200.92|3200.92|0
1647861410000|2022-03-21 11:16:50|3201.21|3201.21|3201.4|3201.4|3201.46|3201.46|3201.21|3201.21|0
1647861430000|2022-03-21 11:17:10|3201.45|3201.45|3201.45|3201.45|3201.45|3201.45|3201.45|3201.45|0
1647861440000|2022-03-21 11:17:20|3201.79|3201.79|3202.64|3202.64|3202.65|3202.65|3201.79|3201.79|0
1647861450000|2022-03-21 11:17:30|3202.72|3202.72|3202.65|3202.65|3202.72|3202.72|3202.61|3202.61|0
1647861460000|2022-03-21 11:17:40|3202.59|3202.59|3203.2|3203.2|3203.43|3203.43|3202.59|3202.59|0
1647861480000|2022-03-21 11:18:00|3203.32|3203.32|3202.48|3202.48|3203.32|3203.32|3202.48|3202.48|0
1647861490000|2022-03-21 11:18:10|3202.43|3202.43|3202.04|3202.04|3202.43|3202.43|3202.04|3202.04|0
1647861500000|2022-03-21 11:18:20|3201.71|3201.71|3201.39|3201.39|3201.71|3201.71|3201.39|3201.39|0
1647861510000|2022-03-21 11:18:30|3201.45|3201.45|3201.5|3201.5|3201.5|3201.5|3201.45|3201.45|0
1647861520000|2022-03-21 11:18:40|3202.17|3202.17|3201.95|3201.95|3202.17|3202.17|3201.95|3201.95|0
1647861530000|2022-03-21 11:18:50|3201.6|3201.6|3201.83|3201.83|3201.83|3201.83|3201.6|3201.6|0
1647861540000|2022-03-21 11:19:00|3201.94|3201.94|3201.94|3201.94|3201.94|3201.94|3201.94|3201.94|0
1647861550000|2022-03-21 11:19:10|3201.83|3201.83|3202.06|3202.06|3202.45|3202.45|3201.83|3201.83|0
1647861560000|2022-03-21 11:19:20|3201.72|3201.72|3201.72|3201.72|3201.72|3201.72|3201.72|3201.72|0
1647861570000|2022-03-21 11:19:30|3202.06|3202.06|3202.06|3202.06|3202.06|3202.06|3202.06|3202.06|0
1647861580000|2022-03-21 11:19:40|3202|3202|3201.99|3201.99|3202|3202|3201.99|3201.99|0
1647861590000|2022-03-21 11:19:50|3202.55|3202.55|3203.5|3203.5|3203.5|3203.5|3202.46|3202.46|0
1647861600000|2022-03-21 11:20:00|3203.78|3203.78|3202.38|3202.38|3203.78|3203.78|3202.38|3202.38|0
1647861610000|2022-03-21 11:20:10|3202.33|3202.33|3202.2|3202.2|3202.33|3202.33|3202.2|3202.2|0
1647861620000|2022-03-21 11:20:20|3202.18|3202.18|3202.18|3202.18|3202.18|3202.18|3202.18|3202.18|0
1647861630000|2022-03-21 11:20:30|3201.89|3201.89|3201.89|3201.89|3201.89|3201.89|3201.89|3201.89|0
1647861640000|2022-03-21 11:20:40|3202.22|3202.22|3202.99|3202.99|3203.09|3203.09|3202.22|3202.22|0
1647861650000|2022-03-21 11:20:50|3203.08|3203.08|3203.91|3203.91|3203.91|3203.91|3203.08|3203.08|0
1647861660000|2022-03-21 11:21:00|3204.78|3204.78|3204.54|3204.54|3204.78|3204.78|3204.48|3204.48|0
1647861670000|2022-03-21 11:21:10|3204.65|3204.65|3204.6|3204.6|3204.65|3204.65|3204.6|3204.6|0
1647861690000|2022-03-21 11:21:30|3204.48|3204.48|3203.99|3203.99|3204.48|3204.48|3203.99|3203.99|0
1647861700000|2022-03-21 11:21:40|3203.9|3203.9|3203.9|3203.9|3203.9|3203.9|3203.9|3203.9|0
1647861710000|2022-03-21 11:21:50|3203.74|3203.74|3203.16|3203.16|3203.74|3203.74|3203.15|3203.15|0
1647861730000|2022-03-21 11:22:10|3203.11|3203.11|3203.28|3203.28|3203.28|3203.28|3203.11|3203.11|0
1647861740000|2022-03-21 11:22:20|3203.22|3203.22|3203.14|3203.14|3203.22|3203.22|3203.14|3203.14|0
1647861750000|2022-03-21 11:22:30|3203.2|3203.2|3203|3203|3203.2|3203.2|3203|3203|0
1647861760000|2022-03-21 11:22:40|3203.23|3203.23|3203.23|3203.23|3203.23|3203.23|3203.23|3203.23|0
1647861770000|2022-03-21 11:22:50|3203.28|3203.28|3203.28|3203.28|3203.28|3203.28|3203.28|3203.28|0
1647861780000|2022-03-21 11:23:00|3203.48|3203.48|3204.87|3204.87|3204.87|3204.87|3203.48|3203.48|0
1647861790000|2022-03-21 11:23:10|3204.7|3204.7|3204.62|3204.62|3204.7|3204.7|3204.62|3204.62|0
1647861810000|2022-03-21 11:23:30|3204.5|3204.5|3204.06|3204.06|3204.5|3204.5|3204.06|3204.06|0
1647861830000|2022-03-21 11:23:50|3203.73|3203.73|3203.44|3203.44|3203.73|3203.73|3203.44|3203.44|0
1647861840000|2022-03-21 11:24:00|3203.38|3203.38|3202.97|3202.97|3203.38|3203.38|3202.97|3202.97|0
1647861850000|2022-03-21 11:24:10|3202.81|3202.81|3202.72|3202.72|3202.81|3202.81|3202.72|3202.72|0
1647861860000|2022-03-21 11:24:20|3202.55|3202.55|3202.55|3202.55|3202.55|3202.55|3202.55|3202.55|0
1647861870000|2022-03-21 11:24:30|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|0
1647861880000|2022-03-21 11:24:40|3202.55|3202.55|3202.61|3202.61|3202.61|3202.61|3202.55|3202.55|0
1647861890000|2022-03-21 11:24:50|3202.78|3202.78|3203.04|3203.04|3203.04|3203.04|3202.78|3202.78|0
1647861900000|2022-03-21 11:25:00|3203.09|3203.09|3203.09|3203.09|3203.09|3203.09|3203.09|3203.09|0
1647861910000|2022-03-21 11:25:10|3203.43|3203.43|3203.89|3203.89|3203.89|3203.89|3203.43|3203.43|0
1647861920000|2022-03-21 11:25:20|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|3203.83|0
1647861930000|2022-03-21 11:25:30|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|3204.01|0
1647861940000|2022-03-21 11:25:40|3203.83|3203.83|3203.28|3203.28|3203.83|3203.83|3203.17|3203.17|0
1647861950000|2022-03-21 11:25:50|3203.23|3203.23|3203.23|3203.23|3203.23|3203.23|3203.23|3203.23|0
1647861960000|2022-03-21 11:26:00|3203.39|3203.39|3203.28|3203.28|3203.39|3203.39|3203.28|3203.28|0
1647861970000|2022-03-21 11:26:10|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|3203.39|0
1647861980000|2022-03-21 11:26:20|3202.95|3202.95|3202.66|3202.66|3202.95|3202.95|3202.66|3202.66|0
1647861990000|2022-03-21 11:26:30|3202.55|3202.55|3202.55|3202.55|3202.55|3202.55|3202.55|3202.55|0
1647862000000|2022-03-21 11:26:40|3202.6|3202.6|3203.29|3203.29|3203.29|3203.29|3202.6|3202.6|0
1647862010000|2022-03-21 11:26:50|3203.33|3203.33|3203.29|3203.29|3203.33|3203.33|3203.29|3203.29|0
1647862020000|2022-03-21 11:27:00|3203.12|3203.12|3203.37|3203.37|3203.37|3203.37|3203.12|3203.12|0
1647862030000|2022-03-21 11:27:10|3203.49|3203.49|3203.6|3203.6|3203.6|3203.6|3203.49|3203.49|0
1647862040000|2022-03-21 11:27:20|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|3203.49|0
1647862050000|2022-03-21 11:27:30|3204.15|3204.15|3204.09|3204.09|3204.15|3204.15|3203.93|3203.93|0
1647862070000|2022-03-21 11:27:50|3204.21|3204.21|3204.05|3204.05|3204.21|3204.21|3203.87|3203.87|0
1647862080000|2022-03-21 11:28:00|3204.1|3204.1|3204.1|3204.1|3204.1|3204.1|3204.1|3204.1|0
1647862090000|2022-03-21 11:28:10|3204.08|3204.08|3204.08|3204.08|3204.08|3204.08|3204.08|3204.08|0
1647862110000|2022-03-21 11:28:30|3204.14|3204.14|3204.14|3204.14|3204.14|3204.14|3204.14|3204.14|0
1647862120000|2022-03-21 11:28:40|3204.02|3204.02|3204.08|3204.08|3204.08|3204.08|3204.02|3204.02|0
1647862140000|2022-03-21 11:29:00|3204.14|3204.14|3203.92|3203.92|3204.14|3204.14|3203.92|3203.92|0
1647862150000|2022-03-21 11:29:10|3203.86|3203.86|3203.85|3203.85|3203.86|3203.86|3203.85|3203.85|0
1647862160000|2022-03-21 11:29:20|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|3203.8|0
1647862170000|2022-03-21 11:29:30|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|3203.91|0
1647862180000|2022-03-21 11:29:40|3204|3204|3203.72|3203.72|3204.33|3204.33|3203.72|3203.72|0
1647862190000|2022-03-21 11:29:50|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|3203.66|0
1647862200000|2022-03-21 11:30:00|3203.72|3203.72|3204.17|3204.17|3204.17|3204.17|3203.72|3203.72|0
1647862210000|2022-03-21 11:30:10|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|3204.05|0
1647862230000|2022-03-21 11:30:30|3203.99|3203.99|3203.82|3203.82|3203.99|3203.99|3203.82|3203.82|0
1647862240000|2022-03-21 11:30:40|3203.77|3203.77|3203.63|3203.63|3203.77|3203.77|3203.63|3203.63|0
1647862260000|2022-03-21 11:31:00|3203.11|3203.11|3203.28|3203.28|3203.28|3203.28|3203.11|3203.11|0
1647862270000|2022-03-21 11:31:10|3203.36|3203.36|3204.26|3204.26|3204.26|3204.26|3203.36|3203.36|0
1647862280000|2022-03-21 11:31:20|3204.21|3204.21|3203.21|3203.21|3204.21|3204.21|3203.04|3203.04|0
1647862300000|2022-03-21 11:31:40|3203.1|3203.1|3204.76|3204.76|3204.76|3204.76|3203.1|3203.1|0
1647862320000|2022-03-21 11:32:00|3204.67|3204.67|3204.67|3204.67|3204.67|3204.67|3204.67|3204.67|0
1647862330000|2022-03-21 11:32:10|3204.56|3204.56|3204.23|3204.23|3204.56|3204.56|3204.23|3204.23|0
1647862340000|2022-03-21 11:32:20|3204.51|3204.51|3205.56|3205.56|3205.62|3205.62|3204.51|3204.51|0
1647862350000|2022-03-21 11:32:30|3205.45|3205.45|3205.29|3205.29|3205.45|3205.45|3205.29|3205.29|0
1647862360000|2022-03-21 11:32:40|3205.34|3205.34|3207.55|3207.55|3207.6|3207.6|3205.34|3205.34|0
1647862370000|2022-03-21 11:32:50|3207.61|3207.61|3207.81|3207.81|3207.81|3207.81|3207.61|3207.61|0
1647862380000|2022-03-21 11:33:00|3207.47|3207.47|3207.41|3207.41|3207.47|3207.47|3207.24|3207.24|0
1647862390000|2022-03-21 11:33:10|3207.75|3207.75|3208.08|3208.08|3208.08|3208.08|3207.75|3207.75|0
1647862410000|2022-03-21 11:33:30|3207.92|3207.92|3207.89|3207.89|3207.92|3207.92|3207.89|3207.89|0
1647862420000|2022-03-21 11:33:40|3207.95|3207.95|3207.97|3207.97|3207.97|3207.97|3207.95|3207.95|0
1647862430000|2022-03-21 11:33:50|3208.05|3208.05|3208.05|3208.05|3208.05|3208.05|3208.05|3208.05|0
1647862440000|2022-03-21 11:34:00|3207.88|3207.88|3207.99|3207.99|3208.21|3208.21|3207.88|3207.88|0
1647862450000|2022-03-21 11:34:10|3207.93|3207.93|3207.93|3207.93|3208.27|3208.27|3207.93|3207.93|0
1647862460000|2022-03-21 11:34:20|3208.6|3208.6|3208.6|3208.6|3208.6|3208.6|3208.6|3208.6|0
1647862470000|2022-03-21 11:34:30|3208.66|3208.66|3208.57|3208.57|3208.66|3208.66|3208.57|3208.57|0
1647862480000|2022-03-21 11:34:40|3208.46|3208.46|3208.46|3208.46|3208.46|3208.46|3208.46|3208.46|0
1647862490000|2022-03-21 11:34:50|3208.29|3208.29|3208.12|3208.12|3208.29|3208.29|3208.12|3208.12|0
1647862500000|2022-03-21 11:35:00|3207.37|3207.37|3210.1|3210.1|3210.1|3210.1|3207.29|3207.29|0
1647862510000|2022-03-21 11:35:10|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|0
1647862520000|2022-03-21 11:35:20|3210.26|3210.26|3208.75|3208.75|3210.26|3210.26|3208.42|3208.42|0
1647862550000|2022-03-21 11:35:50|3208.87|3208.87|3209.53|3209.53|3209.53|3209.53|3208.87|3208.87|0
1647862560000|2022-03-21 11:36:00|3209.87|3209.87|3208.4|3208.4|3209.92|3209.92|3208.4|3208.4|0
1647862570000|2022-03-21 11:36:10|3208.45|3208.45|3208.45|3208.45|3208.45|3208.45|3208.45|3208.45|0
1647862580000|2022-03-21 11:36:20|3208.37|3208.37|3209.28|3209.28|3209.42|3209.42|3208.37|3208.37|0
1647862590000|2022-03-21 11:36:30|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|3209.46|0
1647862610000|2022-03-21 11:36:50|3208.46|3208.46|3208.06|3208.06|3208.46|3208.46|3208.06|3208.06|0
1647862620000|2022-03-21 11:37:00|3208.12|3208.12|3208.12|3208.12|3208.12|3208.12|3208.12|3208.12|0
1647862630000|2022-03-21 11:37:10|3208.23|3208.23|3208.23|3208.23|3208.23|3208.23|3208.23|3208.23|0
1647862650000|2022-03-21 11:37:30|3208.18|3208.18|3208.29|3208.29|3208.29|3208.29|3208.18|3208.18|0
1647862660000|2022-03-21 11:37:40|3208.4|3208.4|3208.17|3208.17|3208.4|3208.4|3208.17|3208.17|0
1647862670000|2022-03-21 11:37:50|3208.46|3208.46|3208.46|3208.46|3208.46|3208.46|3208.46|3208.46|0
1647862680000|2022-03-21 11:38:00|3208.35|3208.35|3208.4|3208.4|3208.4|3208.4|3208.35|3208.35|0
1647862690000|2022-03-21 11:38:10|3208.17|3208.17|3207.04|3207.04|3208.17|3208.17|3207.04|3207.04|0
1647862700000|2022-03-21 11:38:20|3206.7|3206.7|3207.44|3207.44|3207.44|3207.44|3206.61|3206.61|0
1647862710000|2022-03-21 11:38:30|3207.39|3207.39|3206.94|3206.94|3207.39|3207.39|3206.94|3206.94|0
1647862730000|2022-03-21 11:38:50|3206.9|3206.9|3206.91|3206.91|3206.91|3206.91|3206.9|3206.9|0
1647862740000|2022-03-21 11:39:00|3206.68|3206.68|3206.68|3206.68|3206.68|3206.68|3206.68|3206.68|0
1647862750000|2022-03-21 11:39:10|3206.85|3206.85|3207.52|3207.52|3207.52|3207.52|3206.85|3206.85|0
1647862760000|2022-03-21 11:39:20|3207.68|3207.68|3207.85|3207.85|3207.85|3207.85|3207.68|3207.68|0
1647862770000|2022-03-21 11:39:30|3207.74|3207.74|3208.07|3208.07|3208.07|3208.07|3207.74|3207.74|0
1647862790000|2022-03-21 11:39:50|3207.74|3207.74|3207.68|3207.68|3207.74|3207.74|3207.68|3207.68|0
1647862820000|2022-03-21 11:40:20|3207.35|3207.35|3207.64|3207.64|3207.64|3207.64|3207.25|3207.25|0
1647862830000|2022-03-21 11:40:30|3207.75|3207.75|3207.8|3207.8|3207.8|3207.8|3207.75|3207.75|0
1647862840000|2022-03-21 11:40:40|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|3207.36|0
1647862850000|2022-03-21 11:40:50|3207.3|3207.3|3206.7|3206.7|3207.3|3207.3|3206.66|3206.66|0
1647862860000|2022-03-21 11:41:00|3206.59|3206.59|3206.59|3206.59|3206.59|3206.59|3206.59|3206.59|0
1647862870000|2022-03-21 11:41:10|3206.68|3206.68|3207.34|3207.34|3207.34|3207.34|3206.68|3206.68|0
1647862890000|2022-03-21 11:41:30|3207.4|3207.4|3207.4|3207.4|3207.4|3207.4|3207.4|3207.4|0
1647862910000|2022-03-21 11:41:50|3207.07|3207.07|3207.12|3207.12|3207.12|3207.12|3207.07|3207.07|0
1647862920000|2022-03-21 11:42:00|3207.01|3207.01|3207.01|3207.01|3207.01|3207.01|3207.01|3207.01|0
1647862940000|2022-03-21 11:42:20|3207.29|3207.29|3207.4|3207.4|3207.4|3207.4|3207.29|3207.29|0
1647862950000|2022-03-21 11:42:30|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|3207.46|0
1647862970000|2022-03-21 11:42:50|3207.34|3207.34|3207.34|3207.34|3207.34|3207.34|3207.34|3207.34|0
1647862980000|2022-03-21 11:43:00|3207.29|3207.29|3207.29|3207.29|3207.29|3207.29|3207.29|3207.29|0
1647862990000|2022-03-21 11:43:10|3207.23|3207.23|3207.17|3207.17|3207.23|3207.23|3207.17|3207.17|0
1647863010000|2022-03-21 11:43:30|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|0
1647863030000|2022-03-21 11:43:50|3207.09|3207.09|3206.85|3206.85|3207.09|3207.09|3206.85|3206.85|0
1647863040000|2022-03-21 11:44:00|3206.73|3206.73|3206.31|3206.31|3206.73|3206.73|3206.31|3206.31|0
1647863050000|2022-03-21 11:44:10|3206.21|3206.21|3206.21|3206.21|3206.21|3206.21|3206.21|3206.21|0
1647863060000|2022-03-21 11:44:20|3206.1|3206.1|3205.92|3205.92|3206.1|3206.1|3205.87|3205.87|0
1647863070000|2022-03-21 11:44:30|3206|3206|3206.5|3206.5|3206.5|3206.5|3206|3206|0
1647863080000|2022-03-21 11:44:40|3206.44|3206.44|3206.47|3206.47|3206.47|3206.47|3206.38|3206.38|0
1647863090000|2022-03-21 11:44:50|3206.53|3206.53|3206.53|3206.53|3206.53|3206.53|3206.53|3206.53|0
1647863100000|2022-03-21 11:45:00|3207.03|3207.03|3207.03|3207.03|3207.03|3207.03|3207.03|3207.03|0
1647863110000|2022-03-21 11:45:10|3206.53|3206.53|3205.63|3205.63|3206.53|3206.53|3205.63|3205.63|0
1647863120000|2022-03-21 11:45:20|3205.96|3205.96|3205.96|3205.96|3205.96|3205.96|3205.96|3205.96|0
1647863150000|2022-03-21 11:45:50|3206.8|3206.8|3206.79|3206.79|3206.88|3206.88|3206.7|3206.7|0
1647863160000|2022-03-21 11:46:00|3206.87|3206.87|3206.87|3206.87|3206.87|3206.87|3206.87|3206.87|0
1647863170000|2022-03-21 11:46:10|3207.04|3207.04|3207.04|3207.04|3207.04|3207.04|3207.04|3207.04|0
1647863180000|2022-03-21 11:46:20|3207.1|3207.1|3207.1|3207.1|3207.1|3207.1|3207.1|3207.1|0
1647863200000|2022-03-21 11:46:40|3207.09|3207.09|3206.51|3206.51|3207.09|3207.09|3206.51|3206.51|0
1647863210000|2022-03-21 11:46:50|3206.22|3206.22|3206.11|3206.11|3206.22|3206.22|3206.11|3206.11|0
1647863220000|2022-03-21 11:47:00|3206.07|3206.07|3206.07|3206.07|3206.07|3206.07|3205.74|3205.74|0
1647863230000|2022-03-21 11:47:10|3205.74|3205.74|3205.74|3205.74|3205.74|3205.74|3205.74|3205.74|0
1647863250000|2022-03-21 11:47:30|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|3205.85|0
1647863260000|2022-03-21 11:47:40|3205.62|3205.62|3205.48|3205.48|3205.68|3205.68|3205.48|3205.48|0
1647863270000|2022-03-21 11:47:50|3205.4|3205.4|3205.21|3205.21|3205.4|3205.4|3205.21|3205.21|0
1647863290000|2022-03-21 11:48:10|3205.27|3205.27|3205.1|3205.1|3205.27|3205.27|3205.1|3205.1|0
1647863320000|2022-03-21 11:48:40|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|3204.93|0
1647863330000|2022-03-21 11:48:50|3205.6|3205.6|3206.13|3206.13|3207.24|3207.24|3205.6|3205.6|0
1647863380000|2022-03-21 11:49:40|3206.3|3206.3|3206.3|3206.3|3206.3|3206.3|3206.3|3206.3|0
1647863400000|2022-03-21 11:50:00|3206.32|3206.32|3206.21|3206.21|3206.32|3206.32|3206.21|3206.21|0
1647863410000|2022-03-21 11:50:10|3206.16|3206.16|3206.27|3206.27|3206.27|3206.27|3206.16|3206.16|0
1647863430000|2022-03-21 11:50:30|3205.94|3205.94|3205.94|3205.94|3205.94|3205.94|3205.94|3205.94|0
1647863440000|2022-03-21 11:50:40|3205.71|3205.71|3205.15|3205.15|3205.71|3205.71|3205.15|3205.15|0
1647863480000|2022-03-21 11:51:20|3204.76|3204.76|3204.18|3204.18|3204.76|3204.76|3204.18|3204.18|0
1647863490000|2022-03-21 11:51:30|3204.24|3204.24|3204.24|3204.24|3204.24|3204.24|3204.24|3204.24|0
1647863500000|2022-03-21 11:51:40|3204.57|3204.57|3204.49|3204.49|3204.57|3204.57|3204.49|3204.49|0
1647863510000|2022-03-21 11:51:50|3204.16|3204.16|3203.71|3203.71|3204.16|3204.16|3203.71|3203.71|0
1647863520000|2022-03-21 11:52:00|3203.65|3203.65|3203.65|3203.65|3203.87|3203.87|3203.54|3203.54|0
1647863530000|2022-03-21 11:52:10|3203.7|3203.7|3203.43|3203.43|3203.7|3203.7|3203.32|3203.32|0
1647863550000|2022-03-21 11:52:30|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|0
1647863560000|2022-03-21 11:52:40|3202.77|3202.77|3202.77|3202.77|3202.77|3202.77|3202.77|3202.77|0
1647863570000|2022-03-21 11:52:50|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|3203.1|0
1647863590000|2022-03-21 11:53:10|3202.88|3202.88|3202.43|3202.43|3202.88|3202.88|3202.43|3202.43|0
1647863600000|2022-03-21 11:53:20|3202.4|3202.4|3202.4|3202.4|3202.4|3202.4|3202.4|3202.4|0
1647863610000|2022-03-21 11:53:30|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|0
1647863620000|2022-03-21 11:53:40|3202.26|3202.26|3202.26|3202.26|3202.26|3202.26|3202.26|3202.26|0
1647863630000|2022-03-21 11:53:50|3202.38|3202.38|3202.38|3202.38|3202.38|3202.38|3202.38|3202.38|0
1647863640000|2022-03-21 11:54:00|3202.35|3202.35|3202.32|3202.32|3202.35|3202.35|3202.32|3202.32|0
1647863650000|2022-03-21 11:54:10|3202.37|3202.37|3202.37|3202.37|3202.37|3202.37|3202.37|3202.37|0
1647863660000|2022-03-21 11:54:20|3202.84|3202.84|3202.84|3202.84|3202.84|3202.84|3202.84|3202.84|0
1647863670000|2022-03-21 11:54:30|3202.93|3202.93|3202.93|3202.93|3202.93|3202.93|3202.93|3202.93|0
1647863680000|2022-03-21 11:54:40|3202.87|3202.87|3202.87|3202.87|3202.87|3202.87|3202.87|3202.87|0
1647863690000|2022-03-21 11:54:50|3202.96|3202.96|3202.73|3202.73|3202.96|3202.96|3202.73|3202.73|0
1647863700000|2022-03-21 11:55:00|3202.39|3202.39|3202.46|3202.46|3202.46|3202.46|3202.34|3202.34|0
1647863730000|2022-03-21 11:55:30|3202.35|3202.35|3201.33|3201.33|3202.35|3202.35|3201.33|3201.33|0
1647863740000|2022-03-21 11:55:40|3201.1|3201.1|3200.93|3200.93|3201.1|3201.1|3200.93|3200.93|0
1647863760000|2022-03-21 11:56:00|3201.38|3201.38|3201.29|3201.29|3201.38|3201.38|3201.29|3201.29|0
1647863770000|2022-03-21 11:56:10|3200.96|3200.96|3200.76|3200.76|3200.96|3200.96|3200.76|3200.76|0
1647863780000|2022-03-21 11:56:20|3200.77|3200.77|3201.1|3201.1|3201.1|3201.1|3200.77|3200.77|0
1647863800000|2022-03-21 11:56:40|3201.05|3201.05|3200.93|3200.93|3201.05|3201.05|3200.93|3200.93|0
1647863810000|2022-03-21 11:56:50|3200.85|3200.85|3200.68|3200.68|3200.85|3200.85|3200.68|3200.68|0
1647863820000|2022-03-21 11:57:00|3200.76|3200.76|3200.15|3200.15|3200.76|3200.76|3200.15|3200.15|0
1647863830000|2022-03-21 11:57:10|3200.33|3200.33|3201.22|3201.22|3201.22|3201.22|3200.33|3200.33|0
1647863840000|2022-03-21 11:57:20|3201.17|3201.17|3201.17|3201.17|3201.17|3201.17|3201.17|3201.17|0
1647863850000|2022-03-21 11:57:30|3200.95|3200.95|3200.54|3200.54|3200.95|3200.95|3200.54|3200.54|0
1647863860000|2022-03-21 11:57:40|3200.62|3200.62|3200.78|3200.78|3200.78|3200.78|3200.45|3200.45|0
1647863880000|2022-03-21 11:58:00|3201.17|3201.17|3201.11|3201.11|3201.17|3201.17|3201.11|3201.11|0
1647863900000|2022-03-21 11:58:20|3201.34|3201.34|3201.4|3201.4|3201.4|3201.4|3201.34|3201.34|0
1647863910000|2022-03-21 11:58:30|3201.24|3201.24|3202.04|3202.04|3202.21|3202.21|3201.24|3201.24|0
1647863920000|2022-03-21 11:58:40|3201.93|3201.93|3201.93|3201.93|3201.93|3201.93|3201.93|3201.93|0
1647863930000|2022-03-21 11:58:50|3201.7|3201.7|3201.93|3201.93|3201.93|3201.93|3201.7|3201.7|0
1647863940000|2022-03-21 11:59:00|3201.66|3201.66|3201.83|3201.83|3201.83|3201.83|3201.66|3201.66|0
1647863950000|2022-03-21 11:59:10|3201.91|3201.91|3202.44|3202.44|3202.44|3202.44|3201.91|3201.91|0
1647863960000|2022-03-21 11:59:20|3202.6|3202.6|3202.6|3202.6|3202.6|3202.6|3202.6|3202.6|0
1647863980000|2022-03-21 11:59:40|3202.68|3202.68|3202.91|3202.91|3202.91|3202.91|3202.6|3202.6|0
1647863990000|2022-03-21 11:59:50|3202.83|3202.83|3202.83|3202.83|3202.83|3202.83|3202.83|3202.83|0
1647864000000|2022-03-21 12:00:00|3202.77|3202.77|3202.85|3202.85|3202.85|3202.85|3202.77|3202.77|0
1647864010000|2022-03-21 12:00:10|3202.96|3202.96|3202.96|3202.96|3202.96|3202.96|3202.96|3202.96|0
1647864020000|2022-03-21 12:00:20|3203.3|3203.3|3203.34|3203.34|3203.68|3203.68|3203.3|3203.3|0
1647864030000|2022-03-21 12:00:30|3203.29|3203.29|3203.17|3203.17|3203.29|3203.29|3203.17|3203.17|0
1647864040000|2022-03-21 12:00:40|3203.01|3203.01|3203.01|3203.01|3203.01|3203.01|3203.01|3203.01|0
1647864050000|2022-03-21 12:00:50|3202.95|3202.95|3202.95|3202.95|3202.95|3202.95|3202.95|3202.95|0
1647864070000|2022-03-21 12:01:10|3203.13|3203.13|3203.24|3203.24|3203.24|3203.24|3203.13|3203.13|0
1647864080000|2022-03-21 12:01:20|3203.35|3203.35|3203.35|3203.35|3203.35|3203.35|3203.35|3203.35|0
1647864090000|2022-03-21 12:01:30|3203.27|3203.27|3203.27|3203.27|3203.27|3203.27|3203.27|3203.27|0
1647864100000|2022-03-21 12:01:40|3202.6|3202.6|3202.6|3202.6|3202.6|3202.6|3202.6|3202.6|0
1647864120000|2022-03-21 12:02:00|3202.64|3202.64|3202.51|3202.51|3202.64|3202.64|3202.51|3202.51|0
1647864130000|2022-03-21 12:02:10|3202.4|3202.4|3202.23|3202.23|3202.4|3202.4|3202.23|3202.23|0
1647864140000|2022-03-21 12:02:20|3202.4|3202.4|3202.4|3202.4|3202.4|3202.4|3202.4|3202.4|0
1647864150000|2022-03-21 12:02:30|3202.73|3202.73|3202.67|3202.67|3202.73|3202.73|3202.67|3202.67|0
1647864170000|2022-03-21 12:02:50|3202.59|3202.59|3202.67|3202.67|3202.67|3202.67|3202.59|3202.59|0
1647864180000|2022-03-21 12:03:00|3202.56|3202.56|3202.56|3202.56|3202.56|3202.56|3202.56|3202.56|0
1647864190000|2022-03-21 12:03:10|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|0
1647864200000|2022-03-21 12:03:20|3202.72|3202.72|3203.34|3203.34|3203.89|3203.89|3202.72|3202.72|0
1647864210000|2022-03-21 12:03:30|3203.01|3203.01|3202.67|3202.67|3203.01|3203.01|3202.67|3202.67|0
1647864220000|2022-03-21 12:03:40|3202.5|3202.5|3202.39|3202.39|3202.5|3202.5|3202.39|3202.39|0
1647864230000|2022-03-21 12:03:50|3202.33|3202.33|3202.18|3202.18|3202.33|3202.33|3202.18|3202.18|0
1647864240000|2022-03-21 12:04:00|3202.27|3202.27|3202.49|3202.49|3202.55|3202.55|3202.27|3202.27|0
1647864250000|2022-03-21 12:04:10|3202.57|3202.57|3202.57|3202.57|3202.57|3202.57|3202.57|3202.57|0
1647864280000|2022-03-21 12:04:40|3202.62|3202.62|3202.61|3202.61|3202.62|3202.62|3202.61|3202.61|0
1647864290000|2022-03-21 12:04:50|3202.51|3202.51|3202.51|3202.51|3202.51|3202.51|3202.51|3202.51|0
1647864300000|2022-03-21 12:05:00|3202.45|3202.45|3202.45|3202.45|3202.45|3202.45|3202.45|3202.45|0
1647864320000|2022-03-21 12:05:20|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|0
1647864350000|2022-03-21 12:05:50|3202.05|3202.05|3202.11|3202.11|3202.22|3202.22|3202.05|3202.05|0
1647864370000|2022-03-21 12:06:10|3202.16|3202.16|3202.02|3202.02|3202.16|3202.16|3202.02|3202.02|0
1647864380000|2022-03-21 12:06:20|3201.94|3201.94|3202.18|3202.18|3202.18|3202.18|3201.94|3201.94|0
1647864390000|2022-03-21 12:06:30|3202.07|3202.07|3201.99|3201.99|3202.07|3202.07|3201.99|3201.99|0
1647864400000|2022-03-21 12:06:40|3201.66|3201.66|3201.66|3201.66|3201.66|3201.66|3201.66|3201.66|0
1647864410000|2022-03-21 12:06:50|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|0
1647864420000|2022-03-21 12:07:00|3201.67|3201.67|3201.44|3201.44|3201.67|3201.67|3201.44|3201.44|0
1647864430000|2022-03-21 12:07:10|3201.49|3201.49|3201.49|3201.49|3201.49|3201.49|3201.49|3201.49|0
1647864440000|2022-03-21 12:07:20|3201.43|3201.43|3201.43|3201.43|3201.43|3201.43|3201.43|3201.43|0
1647864470000|2022-03-21 12:07:50|3201.19|3201.19|3201.19|3201.19|3201.19|3201.19|3201.19|3201.19|0
1647864480000|2022-03-21 12:08:00|3200.96|3200.96|3200.96|3200.96|3200.96|3200.96|3200.96|3200.96|0
1647864500000|2022-03-21 12:08:20|3200.9|3200.9|3200.74|3200.74|3200.9|3200.9|3200.74|3200.74|0
1647864510000|2022-03-21 12:08:30|3200.63|3200.63|3200.6|3200.6|3200.63|3200.63|3200.6|3200.6|0
1647864520000|2022-03-21 12:08:40|3200.61|3200.61|3200.43|3200.43|3200.61|3200.61|3200.43|3200.43|0
1647864550000|2022-03-21 12:09:10|3200.26|3200.26|3200.26|3200.26|3200.26|3200.26|3200.26|3200.26|0
1647864560000|2022-03-21 12:09:20|3200.2|3200.2|3200.2|3200.2|3200.2|3200.2|3200.2|3200.2|0
1647864570000|2022-03-21 12:09:30|3200.26|3200.26|3200.43|3200.43|3200.43|3200.43|3200.26|3200.26|0
1647864580000|2022-03-21 12:09:40|3200.31|3200.31|3200.31|3200.31|3200.31|3200.31|3200.31|3200.31|0
1647864590000|2022-03-21 12:09:50|3200.65|3200.65|3200.65|3200.65|3200.65|3200.65|3200.65|3200.65|0
1647864600000|2022-03-21 12:10:00|3200.61|3200.61|3200.6|3200.6|3200.61|3200.61|3200.6|3200.6|0
1647864620000|2022-03-21 12:10:20|3200.55|3200.55|3200.69|3200.69|3200.78|3200.78|3200.55|3200.55|0
1647864630000|2022-03-21 12:10:30|3200.75|3200.75|3200.63|3200.63|3200.75|3200.75|3200.63|3200.63|0
1647864640000|2022-03-21 12:10:40|3200.58|3200.58|3200.47|3200.47|3200.58|3200.58|3200.47|3200.47|0
1647864660000|2022-03-21 12:11:00|3200.59|3200.59|3200.64|3200.64|3200.64|3200.64|3200.59|3200.59|0
1647864690000|2022-03-21 12:11:30|3200.58|3200.58|3200.53|3200.53|3200.58|3200.58|3200.53|3200.53|0
1647864700000|2022-03-21 12:11:40|3200.58|3200.58|3200.58|3200.58|3200.58|3200.58|3200.58|3200.58|0
1647864710000|2022-03-21 12:11:50|3200.74|3200.74|3200.53|3200.53|3200.86|3200.86|3200.53|3200.53|0
1647864720000|2022-03-21 12:12:00|3200.64|3200.64|3200.59|3200.59|3200.64|3200.64|3200.53|3200.53|0
1647864750000|2022-03-21 12:12:30|3200.47|3200.47|3198.94|3198.94|3200.47|3200.47|3198.94|3198.94|0
1647864770000|2022-03-21 12:12:50|3198.93|3198.93|3198.93|3198.93|3198.93|3198.93|3198.93|3198.93|0
1647864800000|2022-03-21 12:13:20|3198.98|3198.98|3199.27|3199.27|3199.27|3199.27|3198.98|3198.98|0
1647864830000|2022-03-21 12:13:50|3199.38|3199.38|3199.22|3199.22|3199.38|3199.38|3199.22|3199.22|0
1647864840000|2022-03-21 12:14:00|3199.16|3199.16|3198.68|3198.68|3199.16|3199.16|3198.68|3198.68|0
1647864850000|2022-03-21 12:14:10|3198.35|3198.35|3198.02|3198.02|3198.35|3198.35|3198.02|3198.02|0
1647864860000|2022-03-21 12:14:20|3197.68|3197.68|3197.77|3197.77|3197.77|3197.77|3197.68|3197.68|0
1647864870000|2022-03-21 12:14:30|3197.59|3197.59|3197.35|3197.35|3197.59|3197.59|3197.26|3197.26|0
1647864880000|2022-03-21 12:14:40|3197.3|3197.3|3197.3|3197.3|3197.3|3197.3|3197.3|3197.3|0
1647864890000|2022-03-21 12:14:50|3197.38|3197.38|3197.2|3197.2|3197.38|3197.38|3197.2|3197.2|0
1647864900000|2022-03-21 12:15:00|3196.74|3196.74|3195.52|3195.52|3196.85|3196.85|3195.52|3195.52|0
1647864910000|2022-03-21 12:15:10|3195.5|3195.5|3195.61|3195.61|3195.61|3195.61|3195.5|3195.5|0
1647864930000|2022-03-21 12:15:30|3195.53|3195.53|3194.71|3194.71|3195.53|3195.53|3194.62|3194.62|0
1647864940000|2022-03-21 12:15:40|3194.38|3194.38|3193.83|3193.83|3194.38|3194.38|3193.83|3193.83|0
1647864950000|2022-03-21 12:15:50|3193.99|3193.99|3192.09|3192.09|3193.99|3193.99|3192.09|3192.09|0
1647864960000|2022-03-21 12:16:00|3192.07|3192.07|3189.9|3189.9|3192.07|3192.07|3189.9|3189.9|0
1647864970000|2022-03-21 12:16:10|3189.79|3189.79|3189.63|3189.63|3189.79|3189.79|3189.63|3189.63|0
1647864980000|2022-03-21 12:16:20|3189.25|3189.25|3190.49|3190.49|3190.95|3190.95|3189.19|3189.19|0
1647864990000|2022-03-21 12:16:30|3190.99|3190.99|3191.54|3191.54|3191.54|3191.54|3190.99|3190.99|0
1647865000000|2022-03-21 12:16:40|3191.56|3191.56|3191.63|3191.63|3191.63|3191.63|3191.51|3191.51|0
1647865010000|2022-03-21 12:16:50|3191.73|3191.73|3191.73|3191.73|3191.73|3191.73|3191.73|3191.73|0
1647865020000|2022-03-21 12:17:00|3191.84|3191.84|3191.84|3191.84|3191.84|3191.84|3191.84|3191.84|0
1647865030000|2022-03-21 12:17:10|3191.68|3191.68|3191.68|3191.68|3191.68|3191.68|3191.6|3191.6|0
1647865040000|2022-03-21 12:17:20|3191.88|3191.88|3191.77|3191.77|3191.88|3191.88|3191.77|3191.77|0
1647865060000|2022-03-21 12:17:40|3191.35|3191.35|3190.3|3190.3|3191.35|3191.35|3190.22|3190.22|0
1647865070000|2022-03-21 12:17:50|3190.46|3190.46|3190.38|3190.38|3190.46|3190.46|3190.38|3190.38|0
1647865080000|2022-03-21 12:18:00|3190.71|3190.71|3191|3191|3191|3191|3190.71|3190.71|0
1647865090000|2022-03-21 12:18:10|3191.33|3191.33|3192.29|3192.29|3192.4|3192.4|3191.33|3191.33|0
1647865110000|2022-03-21 12:18:30|3192.62|3192.62|3192.24|3192.24|3192.79|3192.79|3192.24|3192.24|0
1647865120000|2022-03-21 12:18:40|3191.91|3191.91|3191.65|3191.65|3191.91|3191.91|3191.65|3191.65|0
1647865130000|2022-03-21 12:18:50|3190.82|3190.82|3190.82|3190.82|3190.82|3190.82|3190.82|3190.82|0
1647865150000|2022-03-21 12:19:10|3191.77|3191.77|3191.85|3191.85|3191.85|3191.85|3191.77|3191.77|0
1647865160000|2022-03-21 12:19:20|3191.94|3191.94|3191.99|3191.99|3191.99|3191.99|3191.94|3191.94|0
1647865190000|2022-03-21 12:19:50|3192.05|3192.05|3191.6|3191.6|3192.05|3192.05|3191.6|3191.6|0
1647865200000|2022-03-21 12:20:00|3191.54|3191.54|3191.32|3191.32|3191.54|3191.54|3191.32|3191.32|0
1647865220000|2022-03-21 12:20:20|3191.49|3191.49|3191.93|3191.93|3191.93|3191.93|3191.49|3191.49|0
1647865230000|2022-03-21 12:20:30|3192.26|3192.26|3192.37|3192.37|3192.37|3192.37|3192.26|3192.26|0
1647865250000|2022-03-21 12:20:50|3192.32|3192.32|3192.32|3192.32|3192.32|3192.32|3192.32|3192.32|0
1647865260000|2022-03-21 12:21:00|3191.99|3191.99|3191.62|3191.62|3192.1|3192.1|3191.52|3191.52|0
1647865280000|2022-03-21 12:21:20|3191.71|3191.71|3191.88|3191.88|3191.88|3191.88|3191.71|3191.71|0
1647865290000|2022-03-21 12:21:30|3192.21|3192.21|3192.24|3192.24|3192.29|3192.29|3192.21|3192.21|0
1647865310000|2022-03-21 12:21:50|3192.15|3192.15|3192.15|3192.15|3192.15|3192.15|3192.15|3192.15|0
1647865320000|2022-03-21 12:22:00|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|0
1647865330000|2022-03-21 12:22:10|3191.83|3191.83|3191.72|3191.72|3191.83|3191.83|3191.72|3191.72|0
1647865340000|2022-03-21 12:22:20|3191.66|3191.66|3191.27|3191.27|3191.66|3191.66|3191.27|3191.27|0
1647865350000|2022-03-21 12:22:30|3191.44|3191.44|3191.44|3191.44|3191.44|3191.44|3191.44|3191.44|0
1647865380000|2022-03-21 12:23:00|3191.4|3191.4|3191.4|3191.4|3191.4|3191.4|3191.4|3191.4|0
1647865400000|2022-03-21 12:23:20|3191.31|3191.31|3191.56|3191.56|3191.56|3191.56|3191.31|3191.31|0
1647865420000|2022-03-21 12:23:40|3191.22|3191.22|3190.91|3190.91|3191.22|3191.22|3190.91|3190.91|0
1647865430000|2022-03-21 12:23:50|3190.8|3190.8|3190.63|3190.63|3190.8|3190.8|3190.63|3190.63|0
1647865440000|2022-03-21 12:24:00|3190.55|3190.55|3190.55|3190.55|3190.55|3190.55|3190.55|3190.55|0
1647865450000|2022-03-21 12:24:10|3190.5|3190.5|3189.74|3189.74|3190.5|3190.5|3189.74|3189.74|0
1647865460000|2022-03-21 12:24:20|3189.68|3189.68|3189.76|3189.76|3189.76|3189.76|3189.68|3189.68|0
1647865470000|2022-03-21 12:24:30|3189.88|3189.88|3189.96|3189.96|3189.96|3189.96|3189.8|3189.8|0
1647865480000|2022-03-21 12:24:40|3190.04|3190.04|3190.04|3190.04|3190.04|3190.04|3190.04|3190.04|0
1647865490000|2022-03-21 12:24:50|3190.6|3190.6|3190.99|3190.99|3190.99|3190.99|3190.6|3190.6|0
1647865500000|2022-03-21 12:25:00|3190.91|3190.91|3190.91|3190.91|3190.91|3190.91|3190.91|3190.91|0
1647865510000|2022-03-21 12:25:10|3190.96|3190.96|3190.96|3190.96|3190.96|3190.96|3190.8|3190.8|0
1647865520000|2022-03-21 12:25:20|3191.13|3191.13|3190.02|3190.02|3191.13|3191.13|3190.02|3190.02|0
1647865530000|2022-03-21 12:25:30|3190.35|3190.35|3190.35|3190.35|3190.35|3190.35|3190.35|3190.35|0
1647865540000|2022-03-21 12:25:40|3190.29|3190.29|3190.69|3190.69|3190.69|3190.69|3190.29|3190.29|0
1647865550000|2022-03-21 12:25:50|3190.8|3190.8|3190.8|3190.8|3190.8|3190.8|3190.8|3190.8|0
1647865560000|2022-03-21 12:26:00|3190.92|3190.92|3191.41|3191.41|3191.58|3191.58|3190.92|3190.92|0
1647865570000|2022-03-21 12:26:10|3191.52|3191.52|3190.98|3190.98|3191.52|3191.52|3190.86|3190.86|0
1647865580000|2022-03-21 12:26:20|3191.04|3191.04|3191.04|3191.04|3191.04|3191.04|3191.04|3191.04|0
1647865590000|2022-03-21 12:26:30|3191.09|3191.09|3191.43|3191.43|3191.43|3191.43|3191.09|3191.09|0
1647865610000|2022-03-21 12:26:50|3191.21|3191.21|3191.21|3191.21|3191.21|3191.21|3191.21|3191.21|0
1647865630000|2022-03-21 12:27:10|3190.98|3190.98|3191.21|3191.21|3191.21|3191.21|3190.98|3190.98|0
1647865640000|2022-03-21 12:27:20|3190.98|3190.98|3191.65|3191.65|3191.65|3191.65|3190.86|3190.86|0
1647865650000|2022-03-21 12:27:30|3191.71|3191.71|3191.58|3191.58|3191.71|3191.71|3191.58|3191.58|0
1647865670000|2022-03-21 12:27:50|3191.7|3191.7|3191.87|3191.87|3191.87|3191.87|3191.7|3191.7|0
1647865680000|2022-03-21 12:28:00|3191.98|3191.98|3191.81|3191.81|3191.98|3191.98|3191.81|3191.81|0
1647865690000|2022-03-21 12:28:10|3191.83|3191.83|3191.83|3191.83|3191.83|3191.83|3191.83|3191.83|0
1647865700000|2022-03-21 12:28:20|3192|3192|3192.16|3192.16|3192.16|3192.16|3192|3192|0
1647865710000|2022-03-21 12:28:30|3192.25|3192.25|3192.16|3192.16|3192.25|3192.25|3192.16|3192.16|0
1647865720000|2022-03-21 12:28:40|3192.1|3192.1|3192.11|3192.11|3192.11|3192.11|3192.05|3192.05|0
1647865740000|2022-03-21 12:29:00|3192.45|3192.45|3192.5|3192.5|3192.5|3192.5|3192.45|3192.45|0
1647865750000|2022-03-21 12:29:10|3192.39|3192.39|3193.7|3193.7|3193.7|3193.7|3192.39|3192.39|0
1647865760000|2022-03-21 12:29:20|3193.64|3193.64|3194.44|3194.44|3194.5|3194.5|3193.64|3193.64|0
1647865770000|2022-03-21 12:29:30|3194.52|3194.52|3194.54|3194.54|3194.54|3194.54|3194.19|3194.19|0
1647865780000|2022-03-21 12:29:40|3194.71|3194.71|3194.71|3194.71|3194.71|3194.71|3194.71|3194.71|0
1647865790000|2022-03-21 12:29:50|3194.42|3194.42|3194.25|3194.25|3194.42|3194.42|3194.25|3194.25|0
1647865800000|2022-03-21 12:30:00|3194.59|3194.59|3194.54|3194.54|3194.64|3194.64|3194.54|3194.54|0
1647865820000|2022-03-21 12:30:20|3194.48|3194.48|3193.32|3193.32|3194.48|3194.48|3193.32|3193.32|0
1647865830000|2022-03-21 12:30:30|3193.57|3193.57|3193.54|3193.54|3193.57|3193.57|3193.54|3193.54|0
1647865840000|2022-03-21 12:30:40|3193.26|3193.26|3193.26|3193.26|3193.26|3193.26|3193.26|3193.26|0
1647865850000|2022-03-21 12:30:50|3193.31|3193.31|3193.43|3193.43|3193.43|3193.43|3193.31|3193.31|0
1647865860000|2022-03-21 12:31:00|3193.54|3193.54|3193.54|3193.54|3193.54|3193.54|3193.54|3193.54|0
1647865870000|2022-03-21 12:31:10|3193.46|3193.46|3193.46|3193.46|3193.46|3193.46|3193.46|3193.46|0
1647865880000|2022-03-21 12:31:20|3193.35|3193.35|3193.46|3193.46|3193.46|3193.46|3193.35|3193.35|0
1647865890000|2022-03-21 12:31:30|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|0
1647865900000|2022-03-21 12:31:40|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|0
1647865930000|2022-03-21 12:32:10|3193.07|3193.07|3193.18|3193.18|3193.18|3193.18|3192.84|3192.84|0
1647865940000|2022-03-21 12:32:20|3193.42|3193.42|3194.19|3194.19|3194.19|3194.19|3193.42|3193.42|0
1647865950000|2022-03-21 12:32:30|3194.52|3194.52|3194.52|3194.52|3194.52|3194.52|3194.52|3194.52|0
1647865960000|2022-03-21 12:32:40|3194.91|3194.91|3194.91|3194.91|3194.91|3194.91|3194.91|3194.91|0
1647865970000|2022-03-21 12:32:50|3194.97|3194.97|3194.97|3194.97|3194.97|3194.97|3194.97|3194.97|0
1647865980000|2022-03-21 12:33:00|3194.93|3194.93|3195.16|3195.16|3195.16|3195.16|3194.93|3194.93|0
1647865990000|2022-03-21 12:33:10|3195.04|3195.04|3194.93|3194.93|3195.04|3195.04|3194.93|3194.93|0
1647866000000|2022-03-21 12:33:20|3195.1|3195.1|3194.86|3194.86|3195.1|3195.1|3194.86|3194.86|0
1647866010000|2022-03-21 12:33:30|3194.79|3194.79|3194.79|3194.79|3194.79|3194.79|3194.79|3194.79|0
1647866020000|2022-03-21 12:33:40|3194.83|3194.83|3195.73|3195.73|3195.84|3195.84|3194.76|3194.76|0
1647866040000|2022-03-21 12:34:00|3195.56|3195.56|3195.56|3195.56|3195.56|3195.56|3195.56|3195.56|0
1647866070000|2022-03-21 12:34:30|3195.83|3195.83|3195.83|3195.83|3195.83|3195.83|3195.83|3195.83|0
1647866080000|2022-03-21 12:34:40|3195.81|3195.81|3195.81|3195.81|3195.81|3195.81|3195.81|3195.81|0
1647866110000|2022-03-21 12:35:10|3195.89|3195.89|3196.16|3196.16|3196.16|3196.16|3195.89|3195.89|0
1647866120000|2022-03-21 12:35:20|3196.07|3196.07|3196.07|3196.07|3196.07|3196.07|3196.07|3196.07|0
1647866130000|2022-03-21 12:35:30|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|3196.24|0
1647866140000|2022-03-21 12:35:40|3196.32|3196.32|3196.32|3196.32|3196.32|3196.32|3196.32|3196.32|0
1647866150000|2022-03-21 12:35:50|3196.44|3196.44|3196.44|3196.44|3196.44|3196.44|3196.44|3196.44|0
1647866160000|2022-03-21 12:36:00|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|0
1647866190000|2022-03-21 12:36:30|3196.44|3196.44|3196.35|3196.35|3196.44|3196.44|3196.35|3196.35|0
1647866200000|2022-03-21 12:36:40|3196.08|3196.08|3195.42|3195.42|3196.16|3196.16|3195.42|3195.42|0
1647866210000|2022-03-21 12:36:50|3195.43|3195.43|3195.43|3195.43|3195.43|3195.43|3195.43|3195.43|0
1647866220000|2022-03-21 12:37:00|3195.6|3195.6|3196.36|3196.36|3196.36|3196.36|3195.52|3195.52|0
1647866230000|2022-03-21 12:37:10|3196.42|3196.42|3196.42|3196.42|3196.42|3196.42|3196.42|3196.42|0
1647866240000|2022-03-21 12:37:20|3196.25|3196.25|3196.25|3196.25|3196.25|3196.25|3196.25|3196.25|0
1647866250000|2022-03-21 12:37:30|3196.36|3196.36|3196.45|3196.45|3196.45|3196.45|3196.36|3196.36|0
1647866260000|2022-03-21 12:37:40|3196.11|3196.11|3195.78|3195.78|3196.11|3196.11|3195.78|3195.78|0
1647866270000|2022-03-21 12:37:50|3195.67|3195.67|3195.34|3195.34|3195.67|3195.67|3195.34|3195.34|0
1647866290000|2022-03-21 12:38:10|3195.28|3195.28|3195.34|3195.34|3195.34|3195.34|3195.28|3195.28|0
1647866300000|2022-03-21 12:38:20|3195.45|3195.45|3195.68|3195.68|3195.68|3195.68|3195.4|3195.4|0
1647866310000|2022-03-21 12:38:30|3195.51|3195.51|3194.98|3194.98|3195.51|3195.51|3194.93|3194.93|0
1647866320000|2022-03-21 12:38:40|3195.04|3195.04|3195.04|3195.04|3195.04|3195.04|3195.04|3195.04|0
1647866330000|2022-03-21 12:38:50|3195.32|3195.32|3195.98|3195.98|3195.98|3195.98|3195.32|3195.32|0
1647866340000|2022-03-21 12:39:00|3196.1|3196.1|3196.48|3196.48|3196.54|3196.54|3196.1|3196.1|0
1647866360000|2022-03-21 12:39:20|3196.65|3196.65|3197.1|3197.1|3197.1|3197.1|3196.57|3196.57|0
1647866370000|2022-03-21 12:39:30|3197.18|3197.18|3197.18|3197.18|3197.18|3197.18|3197.1|3197.1|0
1647866380000|2022-03-21 12:39:40|3197.19|3197.19|3197.32|3197.32|3197.32|3197.32|3197.19|3197.19|0
1647866390000|2022-03-21 12:39:50|3197.31|3197.31|3197.67|3197.67|3197.67|3197.67|3197.23|3197.23|0
1647866400000|2022-03-21 12:40:00|3197.7|3197.7|3198.21|3198.21|3198.21|3198.21|3197.43|3197.43|0
1647866410000|2022-03-21 12:40:10|3198.22|3198.22|3198.22|3198.22|3198.22|3198.22|3198.22|3198.22|0
1647866420000|2022-03-21 12:40:20|3198.77|3198.77|3198.83|3198.83|3198.83|3198.83|3198.77|3198.77|0
1647866430000|2022-03-21 12:40:30|3198.5|3198.5|3197.57|3197.57|3198.5|3198.5|3197.57|3197.57|0
1647866440000|2022-03-21 12:40:40|3197.3|3197.3|3197.3|3197.3|3197.3|3197.3|3197.3|3197.3|0
1647866450000|2022-03-21 12:40:50|3197.56|3197.56|3197.77|3197.77|3197.77|3197.77|3197.56|3197.56|0
1647866460000|2022-03-21 12:41:00|3197.86|3197.86|3198.19|3198.19|3198.19|3198.19|3197.86|3197.86|0
1647866490000|2022-03-21 12:41:30|3198.27|3198.27|3198.35|3198.35|3198.36|3198.36|3198.27|3198.27|0
1647866500000|2022-03-21 12:41:40|3198.52|3198.52|3198.52|3198.52|3198.52|3198.52|3198.52|3198.52|0
1647866520000|2022-03-21 12:42:00|3198.68|3198.68|3198.74|3198.74|3198.74|3198.74|3198.68|3198.68|0
1647866530000|2022-03-21 12:42:10|3198.65|3198.65|3198.65|3198.65|3198.65|3198.65|3198.65|3198.65|0
1647866550000|2022-03-21 12:42:30|3197.99|3197.99|3197.44|3197.44|3197.99|3197.99|3197.38|3197.38|0
1647866560000|2022-03-21 12:42:40|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|0
1647866570000|2022-03-21 12:42:50|3197.44|3197.44|3197.49|3197.49|3197.49|3197.49|3197.44|3197.44|0
1647866590000|2022-03-21 12:43:10|3197.41|3197.41|3197.74|3197.74|3197.74|3197.74|3197.41|3197.41|0
1647866600000|2022-03-21 12:43:20|3197.92|3197.92|3197.97|3197.97|3197.97|3197.97|3197.92|3197.92|0
1647866610000|2022-03-21 12:43:30|3197.8|3197.8|3197.68|3197.68|3197.8|3197.8|3197.68|3197.68|0
1647866620000|2022-03-21 12:43:40|3197.92|3197.92|3197.92|3197.92|3197.92|3197.92|3197.92|3197.92|0
1647866630000|2022-03-21 12:43:50|3197.68|3197.68|3197.62|3197.62|3197.68|3197.68|3197.35|3197.35|0
1647866670000|2022-03-21 12:44:30|3197.51|3197.51|3197.35|3197.35|3197.51|3197.51|3197.35|3197.35|0
1647866680000|2022-03-21 12:44:40|3197.01|3197.01|3197.01|3197.01|3197.01|3197.01|3197.01|3197.01|0
1647866690000|2022-03-21 12:44:50|3196.96|3196.96|3196.8|3196.8|3196.96|3196.96|3196.8|3196.8|0
1647866700000|2022-03-21 12:45:00|3196.68|3196.68|3197.37|3197.37|3197.37|3197.37|3196.62|3196.62|0
1647866710000|2022-03-21 12:45:10|3197.42|3197.42|3197.42|3197.42|3197.42|3197.42|3197.42|3197.42|0
1647866720000|2022-03-21 12:45:20|3197.32|3197.32|3197.22|3197.22|3197.81|3197.81|3197.22|3197.22|0
1647866730000|2022-03-21 12:45:30|3197.31|3197.31|3196.97|3196.97|3197.31|3197.31|3196.97|3196.97|0
1647866750000|2022-03-21 12:45:50|3196.64|3196.64|3196.7|3196.7|3196.7|3196.7|3196.64|3196.64|0
1647866760000|2022-03-21 12:46:00|3196.87|3196.87|3196.87|3196.87|3196.87|3196.87|3196.81|3196.81|0
1647866770000|2022-03-21 12:46:10|3196.93|3196.93|3197.31|3197.31|3197.65|3197.65|3196.93|3196.93|0
1647866780000|2022-03-21 12:46:20|3197.09|3197.09|3196.56|3196.56|3197.09|3197.09|3196.56|3196.56|0
1647866790000|2022-03-21 12:46:30|3196.61|3196.61|3196.61|3196.61|3196.61|3196.61|3196.61|3196.61|0
1647866800000|2022-03-21 12:46:40|3196.84|3196.84|3197.07|3197.07|3197.07|3197.07|3196.84|3196.84|0
1647866810000|2022-03-21 12:46:50|3197.73|3197.73|3197.73|3197.73|3197.73|3197.73|3197.73|3197.73|0
1647866820000|2022-03-21 12:47:00|3197.67|3197.67|3197.67|3197.67|3197.67|3197.67|3197.67|3197.67|0
1647866840000|2022-03-21 12:47:20|3197.56|3197.56|3197.45|3197.45|3197.56|3197.56|3197.45|3197.45|0
1647866850000|2022-03-21 12:47:30|3197.39|3197.39|3196.95|3196.95|3197.39|3197.39|3196.95|3196.95|0
1647866860000|2022-03-21 12:47:40|3197.28|3197.28|3197.28|3197.28|3197.28|3197.28|3197.28|3197.28|0
1647866870000|2022-03-21 12:47:50|3197.16|3197.16|3197.83|3197.83|3198.12|3198.12|3197.16|3197.16|0
1647866880000|2022-03-21 12:48:00|3197.77|3197.77|3197.39|3197.39|3197.77|3197.77|3197.39|3197.39|0
1647866900000|2022-03-21 12:48:20|3197.28|3197.28|3197.28|3197.28|3197.28|3197.28|3197.28|3197.28|0
1647866910000|2022-03-21 12:48:30|3197.5|3197.5|3197.5|3197.5|3197.5|3197.5|3197.5|3197.5|0
1647866920000|2022-03-21 12:48:40|3196.78|3196.78|3197.15|3197.15|3197.15|3197.15|3196.6|3196.6|0
1647866930000|2022-03-21 12:48:50|3197.1|3197.1|3197.1|3197.1|3197.1|3197.1|3197.1|3197.1|0
1647866950000|2022-03-21 12:49:10|3196.98|3196.98|3196.65|3196.65|3196.98|3196.98|3196.65|3196.65|0
1647866970000|2022-03-21 12:49:30|3196.71|3196.71|3196.71|3196.71|3196.71|3196.71|3196.71|3196.71|0
1647866990000|2022-03-21 12:49:50|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|3197.04|0
1647867000000|2022-03-21 12:50:00|3196.98|3196.98|3196.7|3196.7|3196.98|3196.98|3196.7|3196.7|0
1647867010000|2022-03-21 12:50:10|3195.7|3195.7|3195.61|3195.61|3195.7|3195.7|3195.61|3195.61|0
1647867020000|2022-03-21 12:50:20|3195.95|3195.95|3196.28|3196.28|3196.28|3196.28|3195.95|3195.95|0
1647867030000|2022-03-21 12:50:30|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|3195.93|0
1647867050000|2022-03-21 12:50:50|3196.02|3196.02|3196.07|3196.07|3196.07|3196.07|3196.02|3196.02|0
1647867060000|2022-03-21 12:51:00|3195.77|3195.77|3195.8|3195.8|3195.8|3195.8|3195.77|3195.77|0
1647867070000|2022-03-21 12:51:10|3195.78|3195.78|3195.78|3195.78|3195.78|3195.78|3195.78|3195.78|0
1647867090000|2022-03-21 12:51:30|3195.94|3195.94|3196|3196|3196|3196|3195.94|3195.94|0
1647867100000|2022-03-21 12:51:40|3195.84|3195.84|3195.84|3195.84|3195.84|3195.84|3195.84|3195.84|0
1647867140000|2022-03-21 12:52:20|3195.75|3195.75|3195.36|3195.36|3195.75|3195.75|3195.36|3195.36|0
1647867160000|2022-03-21 12:52:40|3195.3|3195.3|3195.3|3195.3|3195.3|3195.3|3195.3|3195.3|0
1647867170000|2022-03-21 12:52:50|3195.22|3195.22|3195.94|3195.94|3195.99|3195.99|3195.22|3195.22|0
1647867180000|2022-03-21 12:53:00|3196.06|3196.06|3196.57|3196.57|3196.57|3196.57|3196.06|3196.06|0
1647867190000|2022-03-21 12:53:10|3196.62|3196.62|3196.62|3196.62|3196.62|3196.62|3196.62|3196.62|0
1647867200000|2022-03-21 12:53:20|3196.16|3196.16|3196.5|3196.5|3196.5|3196.5|3196.16|3196.16|0
1647867210000|2022-03-21 12:53:30|3196.38|3196.38|3196.38|3196.38|3196.38|3196.38|3196.38|3196.38|0
1647867220000|2022-03-21 12:53:40|3196.6|3196.6|3196.38|3196.38|3196.6|3196.6|3196.38|3196.38|0
1647867230000|2022-03-21 12:53:50|3196.33|3196.33|3195.82|3195.82|3196.41|3196.41|3195.82|3195.82|0
1647867260000|2022-03-21 12:54:20|3195.93|3195.93|3196.01|3196.01|3196.01|3196.01|3195.93|3195.93|0
1647867280000|2022-03-21 12:54:40|3196.07|3196.07|3196.07|3196.07|3196.07|3196.07|3196.07|3196.07|0
1647867290000|2022-03-21 12:54:50|3196.01|3196.01|3196.01|3196.01|3196.01|3196.01|3196.01|3196.01|0
1647867300000|2022-03-21 12:55:00|3196.29|3196.29|3196.35|3196.35|3196.35|3196.35|3196.29|3196.29|0
1647867310000|2022-03-21 12:55:10|3196.41|3196.41|3196.41|3196.41|3196.41|3196.41|3196.41|3196.41|0
1647867320000|2022-03-21 12:55:20|3196.46|3196.46|3196.4|3196.4|3196.48|3196.48|3196.4|3196.4|0
1647867330000|2022-03-21 12:55:30|3196.23|3196.23|3196.23|3196.23|3196.23|3196.23|3196.23|3196.23|0
1647867340000|2022-03-21 12:55:40|3195.78|3195.78|3195.44|3195.44|3195.78|3195.78|3195.37|3195.37|0
1647867350000|2022-03-21 12:55:50|3195.77|3195.77|3195.85|3195.85|3195.85|3195.85|3195.77|3195.77|0
1647867360000|2022-03-21 12:56:00|3195.91|3195.91|3195.94|3195.94|3195.94|3195.94|3195.91|3195.91|0
1647867370000|2022-03-21 12:56:10|3196.02|3196.02|3196.18|3196.18|3196.18|3196.18|3196.02|3196.02|0
1647867380000|2022-03-21 12:56:20|3196.07|3196.07|3196.4|3196.4|3196.4|3196.4|3196.07|3196.07|0
1647867390000|2022-03-21 12:56:30|3196.63|3196.63|3196.63|3196.63|3196.63|3196.63|3196.63|3196.63|0
1647867400000|2022-03-21 12:56:40|3196.74|3196.74|3196.74|3196.74|3196.74|3196.74|3196.74|3196.74|0
1647867410000|2022-03-21 12:56:50|3196.69|3196.69|3196.63|3196.63|3196.69|3196.69|3196.63|3196.63|0
1647867420000|2022-03-21 12:57:00|3196.71|3196.71|3197.21|3197.21|3197.21|3197.21|3196.71|3196.71|0
1647867430000|2022-03-21 12:57:10|3197.29|3197.29|3197.38|3197.38|3197.38|3197.38|3197.29|3197.29|0
1647867440000|2022-03-21 12:57:20|3197.55|3197.55|3197.55|3197.55|3197.55|3197.55|3197.55|3197.55|0
1647867450000|2022-03-21 12:57:30|3197.57|3197.57|3197.79|3197.79|3197.79|3197.79|3197.57|3197.57|0
1647867460000|2022-03-21 12:57:40|3197.62|3197.62|3197.69|3197.69|3197.7|3197.7|3197.62|3197.62|0
1647867470000|2022-03-21 12:57:50|3197.36|3197.36|3197.36|3197.36|3197.36|3197.36|3197.36|3197.36|0
1647867480000|2022-03-21 12:58:00|3197.19|3197.19|3197.14|3197.14|3197.19|3197.19|3197.14|3197.14|0
1647867490000|2022-03-21 12:58:10|3197.08|3197.08|3197.08|3197.08|3197.24|3197.24|3197.08|3197.08|0
1647867510000|2022-03-21 12:58:30|3197.74|3197.74|3197.61|3197.61|3197.74|3197.74|3197.61|3197.61|0
1647867520000|2022-03-21 12:58:40|3197.43|3197.43|3197.41|3197.41|3197.43|3197.43|3197.3|3197.3|0
1647867530000|2022-03-21 12:58:50|3197.3|3197.3|3196.63|3196.63|3197.3|3197.3|3196.63|3196.63|0
1647867540000|2022-03-21 12:59:00|3196.74|3196.74|3196.76|3196.76|3196.76|3196.76|3196.74|3196.74|0
1647867550000|2022-03-21 12:59:10|3196.93|3196.93|3196.89|3196.89|3196.93|3196.93|3196.55|3196.55|0
1647867560000|2022-03-21 12:59:20|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|0
1647867570000|2022-03-21 12:59:30|3196.8|3196.8|3196.92|3196.92|3196.92|3196.92|3196.8|3196.8|0
1647867580000|2022-03-21 12:59:40|3197.58|3197.58|3197.58|3197.58|3197.58|3197.58|3197.58|3197.58|0
1647867590000|2022-03-21 12:59:50|3197.61|3197.61|3197.64|3197.64|3197.64|3197.64|3197.61|3197.61|0
1647867610000|2022-03-21 13:00:10|3197.87|3197.87|3196.84|3196.84|3197.87|3197.87|3196.84|3196.84|0
1647867630000|2022-03-21 13:00:30|3196.12|3196.12|3196.12|3196.12|3196.12|3196.12|3196.12|3196.12|0
1647867640000|2022-03-21 13:00:40|3195.74|3195.74|3195.79|3195.79|3195.79|3195.79|3195.68|3195.68|0
1647867650000|2022-03-21 13:00:50|3195.67|3195.67|3195.12|3195.12|3195.67|3195.67|3194.78|3194.78|0
1647867660000|2022-03-21 13:01:00|3195.22|3195.22|3195.83|3195.83|3195.83|3195.83|3195.22|3195.22|0
1647867670000|2022-03-21 13:01:10|3195.54|3195.54|3195.87|3195.87|3195.87|3195.87|3195.54|3195.54|0
1647867680000|2022-03-21 13:01:20|3195.99|3195.99|3195.99|3195.99|3195.99|3195.99|3195.99|3195.99|0
1647867700000|2022-03-21 13:01:40|3195.96|3195.96|3196.56|3196.56|3196.56|3196.56|3195.96|3195.96|0
1647867710000|2022-03-21 13:01:50|3196.65|3196.65|3196.67|3196.67|3196.67|3196.67|3196.65|3196.65|0
1647867720000|2022-03-21 13:02:00|3196.34|3196.34|3196.34|3196.34|3196.34|3196.34|3196.34|3196.34|0
1647867740000|2022-03-21 13:02:20|3196.25|3196.25|3196.25|3196.25|3196.25|3196.25|3196.25|3196.25|0
1647867790000|2022-03-21 13:03:10|3196.31|3196.31|3196.31|3196.31|3196.31|3196.31|3196.31|3196.31|0
1647867800000|2022-03-21 13:03:20|3196.17|3196.17|3196.17|3196.17|3196.17|3196.17|3196.17|3196.17|0
1647867810000|2022-03-21 13:03:30|3196.11|3196.11|3196.11|3196.11|3196.11|3196.11|3196.11|3196.11|0
1647867820000|2022-03-21 13:03:40|3196.17|3196.17|3196.29|3196.29|3196.29|3196.29|3196.17|3196.17|0
1647867830000|2022-03-21 13:03:50|3196.17|3196.17|3196.36|3196.36|3196.36|3196.36|3196.17|3196.17|0
1647867850000|2022-03-21 13:04:10|3196.2|3196.2|3195.91|3195.91|3196.2|3196.2|3195.91|3195.91|0
1647867860000|2022-03-21 13:04:20|3196.25|3196.25|3195.91|3195.91|3196.25|3196.25|3195.91|3195.91|0
1647867870000|2022-03-21 13:04:30|3195.97|3195.97|3195.91|3195.91|3195.97|3195.97|3195.91|3195.91|0
1647867890000|2022-03-21 13:04:50|3195.99|3195.99|3195.99|3195.99|3195.99|3195.99|3195.99|3195.99|0
1647867900000|2022-03-21 13:05:00|3195.66|3195.66|3195.94|3195.94|3195.99|3195.99|3195.66|3195.66|0
1647867910000|2022-03-21 13:05:10|3195.88|3195.88|3195.88|3195.88|3195.88|3195.88|3195.88|3195.88|0
1647867920000|2022-03-21 13:05:20|3196.21|3196.21|3196.31|3196.31|3196.31|3196.31|3196.02|3196.02|0
1647867930000|2022-03-21 13:05:30|3196.36|3196.36|3196.36|3196.36|3196.36|3196.36|3196.36|3196.36|0
1647867940000|2022-03-21 13:05:40|3196.33|3196.33|3196.36|3196.36|3196.36|3196.36|3196.33|3196.33|0
1647867950000|2022-03-21 13:05:50|3195.98|3195.98|3195.73|3195.73|3195.98|3195.98|3195.73|3195.73|0
1647867960000|2022-03-21 13:06:00|3195.84|3195.84|3196.14|3196.14|3196.14|3196.14|3195.78|3195.78|0
1647867970000|2022-03-21 13:06:10|3196.19|3196.19|3196.19|3196.19|3196.19|3196.19|3196.19|3196.19|0
1647867980000|2022-03-21 13:06:20|3196.14|3196.14|3195.92|3195.92|3196.14|3196.14|3195.92|3195.92|0
1647867990000|2022-03-21 13:06:30|3196.15|3196.15|3196.15|3196.15|3196.15|3196.15|3196.15|3196.15|0
1647868010000|2022-03-21 13:06:50|3196.1|3196.1|3196.93|3196.93|3196.93|3196.93|3196.1|3196.1|0
1647868020000|2022-03-21 13:07:00|3196.71|3196.71|3196.77|3196.77|3196.77|3196.77|3196.71|3196.71|0
1647868040000|2022-03-21 13:07:20|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|0
1647868050000|2022-03-21 13:07:30|3197|3197|3196.6|3196.6|3197|3197|3196.6|3196.6|0
1647868060000|2022-03-21 13:07:40|3196.55|3196.55|3197.24|3197.24|3197.24|3197.24|3196.55|3196.55|0
1647868070000|2022-03-21 13:07:50|3197.35|3197.35|3197.35|3197.35|3197.35|3197.35|3197.35|3197.35|0
1647868080000|2022-03-21 13:08:00|3197.19|3197.19|3197.19|3197.19|3197.19|3197.19|3197.19|3197.19|0
1647868100000|2022-03-21 13:08:20|3197.81|3197.81|3198.19|3198.19|3198.19|3198.19|3197.81|3197.81|0
1647868110000|2022-03-21 13:08:30|3197.85|3197.85|3197.73|3197.73|3197.85|3197.85|3197.73|3197.73|0
1647868120000|2022-03-21 13:08:40|3197.79|3197.79|3197.41|3197.41|3197.79|3197.79|3197.08|3197.08|0
1647868150000|2022-03-21 13:09:10|3197.46|3197.46|3197.46|3197.46|3197.46|3197.46|3197.46|3197.46|0
1647868160000|2022-03-21 13:09:20|3197.52|3197.52|3197.23|3197.23|3197.52|3197.52|3197.23|3197.23|0
1647868170000|2022-03-21 13:09:30|3197.29|3197.29|3197.35|3197.35|3197.35|3197.35|3197.29|3197.29|0
1647868180000|2022-03-21 13:09:40|3197.23|3197.23|3197.81|3197.81|3197.81|3197.81|3197.23|3197.23|0
1647868190000|2022-03-21 13:09:50|3198.14|3198.14|3198.42|3198.42|3198.42|3198.42|3198.14|3198.14|0
1647868200000|2022-03-21 13:10:00|3198.75|3198.75|3198.75|3198.75|3198.75|3198.75|3198.75|3198.75|0
1647868210000|2022-03-21 13:10:10|3199.24|3199.24|3200.07|3200.07|3200.07|3200.07|3199.24|3199.24|0
1647868220000|2022-03-21 13:10:20|3199.91|3199.91|3199.82|3199.82|3199.93|3199.93|3199.72|3199.72|0
1647868230000|2022-03-21 13:10:30|3199.77|3199.77|3199.96|3199.96|3200.1|3200.1|3199.77|3199.77|0
1647868250000|2022-03-21 13:10:50|3199.99|3199.99|3199.72|3199.72|3199.99|3199.99|3199.55|3199.55|0
1647868260000|2022-03-21 13:11:00|3199.66|3199.66|3199.61|3199.61|3199.66|3199.66|3199.61|3199.61|0
1647868270000|2022-03-21 13:11:10|3199.49|3199.49|3199.44|3199.44|3199.55|3199.55|3199.44|3199.44|0
1647868290000|2022-03-21 13:11:30|3199.27|3199.27|3199.36|3199.36|3199.36|3199.36|3199.13|3199.13|0
1647868310000|2022-03-21 13:11:50|3199.03|3199.03|3199.36|3199.36|3199.36|3199.36|3199.03|3199.03|0
1647868320000|2022-03-21 13:12:00|3199.44|3199.44|3198.32|3198.32|3199.44|3199.44|3198.32|3198.32|0
1647868330000|2022-03-21 13:12:10|3198.24|3198.24|3198.24|3198.24|3198.24|3198.24|3198.24|3198.24|0
1647868360000|2022-03-21 13:12:40|3198.57|3198.57|3197.67|3197.67|3198.57|3198.57|3197.67|3197.67|0
1647868370000|2022-03-21 13:12:50|3197.56|3197.56|3197.45|3197.45|3197.56|3197.56|3197.45|3197.45|0
1647868380000|2022-03-21 13:13:00|3197.62|3197.62|3197.62|3197.62|3197.62|3197.62|3197.62|3197.62|0
1647868400000|2022-03-21 13:13:20|3197.61|3197.61|3197.84|3197.84|3197.84|3197.84|3197.61|3197.61|0
1647868420000|2022-03-21 13:13:40|3198.17|3198.17|3198.17|3198.17|3198.17|3198.17|3198.17|3198.17|0
1647868450000|2022-03-21 13:14:10|3198.5|3198.5|3198.61|3198.61|3198.61|3198.61|3198.5|3198.5|0
1647868480000|2022-03-21 13:14:40|3198.69|3198.69|3198.63|3198.63|3198.69|3198.69|3198.63|3198.63|0
1647868490000|2022-03-21 13:14:50|3198.86|3198.86|3199.03|3199.03|3199.03|3199.03|3198.86|3198.86|0
1647868510000|2022-03-21 13:15:10|3199.14|3199.14|3199.14|3199.14|3199.14|3199.14|3199.14|3199.14|0
1647868520000|2022-03-21 13:15:20|3199.1|3199.1|3199.1|3199.1|3199.1|3199.1|3199.1|3199.1|0
1647868530000|2022-03-21 13:15:30|3199.43|3199.43|3199.43|3199.43|3199.43|3199.43|3199.4|3199.4|0
1647868570000|2022-03-21 13:16:10|3199.48|3199.48|3199.38|3199.38|3199.49|3199.49|3199.38|3199.38|0
1647868580000|2022-03-21 13:16:20|3200.04|3200.04|3200.05|3200.05|3200.05|3200.05|3200.01|3200.01|0
1647868590000|2022-03-21 13:16:30|3199.33|3199.33|3199.19|3199.19|3199.33|3199.33|3199.19|3199.19|0
1647868600000|2022-03-21 13:16:40|3199.11|3199.11|3198.78|3198.78|3199.11|3199.11|3198.78|3198.78|0
1647868620000|2022-03-21 13:17:00|3198.83|3198.83|3198.83|3198.83|3198.83|3198.83|3198.83|3198.83|0
1647868630000|2022-03-21 13:17:10|3199.06|3199.06|3199.5|3199.5|3199.5|3199.5|3199.06|3199.06|0
1647868640000|2022-03-21 13:17:20|3199.45|3199.45|3199.11|3199.11|3199.45|3199.45|3199.11|3199.11|0
1647868650000|2022-03-21 13:17:30|3199.17|3199.17|3199.29|3199.29|3199.29|3199.29|3199.17|3199.17|0
1647868690000|2022-03-21 13:18:10|3199.39|3199.39|3199.39|3199.39|3199.39|3199.39|3199.39|3199.39|0
1647868740000|2022-03-21 13:19:00|3199.57|3199.57|3199.62|3199.62|3199.68|3199.68|3199.57|3199.57|0
1647868750000|2022-03-21 13:19:10|3199.4|3199.4|3199.17|3199.17|3199.4|3199.4|3199.17|3199.17|0
1647868770000|2022-03-21 13:19:30|3199.06|3199.06|3199.06|3199.06|3199.06|3199.06|3199.06|3199.06|0
1647868790000|2022-03-21 13:19:50|3199.17|3199.17|3199.11|3199.11|3199.17|3199.17|3199.11|3199.11|0
1647868800000|2022-03-21 13:20:00|3199.03|3199.03|3198.78|3198.78|3199.11|3199.11|3198.78|3198.78|0
1647868810000|2022-03-21 13:20:10|3198.95|3198.95|3199.07|3199.07|3199.07|3199.07|3198.95|3198.95|0
1647868820000|2022-03-21 13:20:20|3198.81|3198.81|3198.87|3198.87|3198.87|3198.87|3198.81|3198.81|0
1647868830000|2022-03-21 13:20:30|3198.79|3198.79|3198.79|3198.79|3198.79|3198.79|3198.79|3198.79|0
1647868840000|2022-03-21 13:20:40|3198.84|3198.84|3198.84|3198.84|3198.84|3198.84|3198.84|3198.84|0
1647868850000|2022-03-21 13:20:50|3198.8|3198.8|3199.62|3199.62|3199.62|3199.62|3198.8|3198.8|0
1647868860000|2022-03-21 13:21:00|3199.71|3199.71|3199.71|3199.71|3199.71|3199.71|3199.71|3199.71|0
1647868880000|2022-03-21 13:21:20|3199.79|3199.79|3199.85|3199.85|3199.85|3199.85|3199.79|3199.79|0
1647868890000|2022-03-21 13:21:30|3199.79|3199.79|3199.12|3199.12|3199.79|3199.79|3199.12|3199.12|0
1647868900000|2022-03-21 13:21:40|3199.07|3199.07|3198.73|3198.73|3199.07|3199.07|3198.73|3198.73|0
1647868910000|2022-03-21 13:21:50|3198.62|3198.62|3198.51|3198.51|3198.62|3198.62|3198.35|3198.35|0
1647868920000|2022-03-21 13:22:00|3198.74|3198.74|3198.79|3198.79|3198.85|3198.85|3198.74|3198.74|0
1647868930000|2022-03-21 13:22:10|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|0
1647868960000|2022-03-21 13:22:40|3198.57|3198.57|3198.57|3198.57|3198.57|3198.57|3198.57|3198.57|0
1647868970000|2022-03-21 13:22:50|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|3198.46|0
1647868980000|2022-03-21 13:23:00|3198.79|3198.79|3198.79|3198.79|3198.79|3198.79|3198.79|3198.79|0
1647869000000|2022-03-21 13:23:20|3198.68|3198.68|3198.8|3198.8|3198.8|3198.8|3198.57|3198.57|0
1647869010000|2022-03-21 13:23:30|3198.68|3198.68|3198.66|3198.66|3198.74|3198.74|3198.66|3198.66|0
1647869020000|2022-03-21 13:23:40|3198.93|3198.93|3198.93|3198.93|3198.93|3198.93|3198.93|3198.93|0
1647869030000|2022-03-21 13:23:50|3198.98|3198.98|3199.21|3199.21|3199.21|3199.21|3198.98|3198.98|0
1647869040000|2022-03-21 13:24:00|3199.09|3199.09|3199.08|3199.08|3199.09|3199.09|3199.08|3199.08|0
1647869070000|2022-03-21 13:24:30|3199|3199|3198.95|3198.95|3199|3199|3198.95|3198.95|0
1647869080000|2022-03-21 13:24:40|3199|3199|3199.33|3199.33|3199.33|3199.33|3199|3199|0
1647869090000|2022-03-21 13:24:50|3199.44|3199.44|3199.22|3199.22|3199.44|3199.44|3199.22|3199.22|0
1647869100000|2022-03-21 13:25:00|3199.3|3199.3|3199.08|3199.08|3199.42|3199.42|3199.08|3199.08|0
1647869110000|2022-03-21 13:25:10|3198.75|3198.75|3198.81|3198.81|3198.81|3198.81|3198.75|3198.75|0
1647869120000|2022-03-21 13:25:20|3198.69|3198.69|3198.65|3198.65|3198.69|3198.69|3198.59|3198.59|0
1647869130000|2022-03-21 13:25:30|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|3198.56|0
1647869140000|2022-03-21 13:25:40|3198.54|3198.54|3198.82|3198.82|3198.82|3198.82|3198.48|3198.48|0
1647869150000|2022-03-21 13:25:50|3198.73|3198.73|3198.5|3198.5|3198.73|3198.73|3198.5|3198.5|0
1647869160000|2022-03-21 13:26:00|3198.18|3198.18|3198.52|3198.52|3198.52|3198.52|3198.18|3198.18|0
1647869180000|2022-03-21 13:26:20|3198.41|3198.41|3198.41|3198.41|3198.41|3198.41|3198.41|3198.41|0
1647869190000|2022-03-21 13:26:30|3198.24|3198.24|3197.52|3197.52|3198.24|3198.24|3197.52|3197.52|0
1647869200000|2022-03-21 13:26:40|3197.44|3197.44|3196.74|3196.74|3197.44|3197.44|3196.74|3196.74|0
1647869210000|2022-03-21 13:26:50|3196.79|3196.79|3196.68|3196.68|3196.79|3196.79|3196.57|3196.57|0
1647869220000|2022-03-21 13:27:00|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|3196.95|0
1647869230000|2022-03-21 13:27:10|3196.78|3196.78|3195.74|3195.74|3196.78|3196.78|3195.57|3195.57|0
1647869240000|2022-03-21 13:27:20|3195.66|3195.66|3195.66|3195.66|3195.66|3195.66|3195.66|3195.66|0
1647869260000|2022-03-21 13:27:40|3195.62|3195.62|3195.62|3195.62|3195.62|3195.62|3195.62|3195.62|0
1647869270000|2022-03-21 13:27:50|3195.73|3195.73|3195.79|3195.79|3195.79|3195.79|3195.73|3195.73|0
1647869280000|2022-03-21 13:28:00|3195.45|3195.45|3197.23|3197.23|3197.23|3197.23|3195.45|3195.45|0
1647869290000|2022-03-21 13:28:10|3197.26|3197.26|3197.62|3197.62|3197.62|3197.62|3197.26|3197.26|0
1647869300000|2022-03-21 13:28:20|3197.57|3197.57|3197.16|3197.16|3197.57|3197.57|3197.16|3197.16|0
1647869310000|2022-03-21 13:28:30|3197.21|3197.21|3196.96|3196.96|3197.21|3197.21|3196.96|3196.96|0
1647869320000|2022-03-21 13:28:40|3196.8|3196.8|3196.72|3196.72|3196.8|3196.8|3196.72|3196.72|0
1647869330000|2022-03-21 13:28:50|3196.38|3196.38|3196.16|3196.16|3196.38|3196.38|3196.16|3196.16|0
1647869340000|2022-03-21 13:29:00|3195.99|3195.99|3195.99|3195.99|3195.99|3195.99|3195.99|3195.99|0
1647869350000|2022-03-21 13:29:10|3195.76|3195.76|3195.43|3195.43|3195.76|3195.76|3195.43|3195.43|0
1647869360000|2022-03-21 13:29:20|3195.37|3195.37|3195.37|3195.37|3195.37|3195.37|3195.37|3195.37|0
1647869370000|2022-03-21 13:29:30|3195.48|3195.48|3195.48|3195.48|3195.48|3195.48|3195.48|3195.48|0
1647869380000|2022-03-21 13:29:40|3195.6|3195.6|3195.6|3195.6|3195.77|3195.77|3195.54|3195.54|0
1647869390000|2022-03-21 13:29:50|3196.26|3196.26|3196.53|3196.53|3197.01|3197.01|3196.26|3196.26|0
1647869400000|2022-03-21 13:30:00|3196.58|3196.58|3200.89|3200.89|3201.3|3201.3|3196.58|3196.58|0
1647869410000|2022-03-21 13:30:10|3201.22|3201.22|3202.11|3202.11|3202.11|3202.11|3201.22|3201.22|0
1647869420000|2022-03-21 13:30:20|3201.99|3201.99|3201.27|3201.27|3201.99|3201.99|3200.55|3200.55|0
1647869430000|2022-03-21 13:30:30|3201.6|3201.6|3202.03|3202.03|3202.19|3202.19|3201.6|3201.6|0
1647869440000|2022-03-21 13:30:40|3201.91|3201.91|3201.95|3201.95|3202.43|3202.43|3201.91|3201.91|0
1647869450000|2022-03-21 13:30:50|3201.28|3201.28|3199.9|3199.9|3201.56|3201.56|3199.9|3199.9|0
1647869470000|2022-03-21 13:31:10|3199.79|3199.79|3198.7|3198.7|3199.79|3199.79|3198.7|3198.7|0
1647869490000|2022-03-21 13:31:30|3198.92|3198.92|3198.92|3198.92|3198.92|3198.92|3198.92|3198.92|0
1647869500000|2022-03-21 13:31:40|3199.03|3199.03|3199.03|3199.03|3199.03|3199.03|3199.03|3199.03|0
1647869510000|2022-03-21 13:31:50|3198.03|3198.03|3198.56|3198.56|3198.64|3198.64|3197.98|3197.98|0
1647869520000|2022-03-21 13:32:00|3198.64|3198.64|3198.81|3198.81|3198.81|3198.81|3198.64|3198.64|0
1647869530000|2022-03-21 13:32:10|3198.76|3198.76|3197.93|3197.93|3198.76|3198.76|3197.93|3197.93|0
1647869540000|2022-03-21 13:32:20|3197.6|3197.6|3196.87|3196.87|3197.6|3197.6|3196.87|3196.87|0
1647869550000|2022-03-21 13:32:30|3196.3|3196.3|3196.3|3196.3|3196.3|3196.3|3196.3|3196.3|0
1647869560000|2022-03-21 13:32:40|3197.18|3197.18|3197.21|3197.21|3197.32|3197.32|3197.13|3197.13|0
1647869570000|2022-03-21 13:32:50|3196.99|3196.99|3196.99|3196.99|3196.99|3196.99|3196.99|3196.99|0
1647869580000|2022-03-21 13:33:00|3197.32|3197.32|3198.09|3198.09|3198.09|3198.09|3196.98|3196.98|0
1647869590000|2022-03-21 13:33:10|3198.17|3198.17|3198.17|3198.17|3198.17|3198.17|3198.17|3198.17|0
1647869600000|2022-03-21 13:33:20|3198.28|3198.28|3197.01|3197.01|3198.28|3198.28|3197.01|3197.01|0
1647869610000|2022-03-21 13:33:30|3196.93|3196.93|3195.94|3195.94|3196.93|3196.93|3195.6|3195.6|0
1647869620000|2022-03-21 13:33:40|3196.15|3196.15|3195.87|3195.87|3196.21|3196.21|3195.81|3195.81|0
1647869630000|2022-03-21 13:33:50|3196.52|3196.52|3198.79|3198.79|3198.79|3198.79|3196.52|3196.52|0
1647869640000|2022-03-21 13:34:00|3198.98|3198.98|3199.17|3199.17|3199.17|3199.17|3198.17|3198.17|0
1647869650000|2022-03-21 13:34:10|3199.84|3199.84|3200.35|3200.35|3200.46|3200.46|3199.84|3199.84|0
1647869660000|2022-03-21 13:34:20|3201.35|3201.35|3199.49|3199.49|3201.54|3201.54|3199.49|3199.49|0
1647869670000|2022-03-21 13:34:30|3199.82|3199.82|3200.38|3200.38|3200.38|3200.38|3199.82|3199.82|0
1647869680000|2022-03-21 13:34:40|3200.47|3200.47|3200.83|3200.83|3200.83|3200.83|3200.47|3200.47|0
1647869690000|2022-03-21 13:34:50|3201.05|3201.05|3202.74|3202.74|3202.74|3202.74|3201.05|3201.05|0
1647869700000|2022-03-21 13:35:00|3202.78|3202.78|3204.49|3204.49|3204.49|3204.49|3202.78|3202.78|0
1647869710000|2022-03-21 13:35:10|3204.82|3204.82|3206.11|3206.11|3206.11|3206.11|3204.82|3204.82|0
1647869720000|2022-03-21 13:35:20|3206.29|3206.29|3206.23|3206.23|3206.29|3206.29|3206.23|3206.23|0
1647869730000|2022-03-21 13:35:30|3205.95|3205.95|3205.65|3205.65|3206.07|3206.07|3205.65|3205.65|0
1647869740000|2022-03-21 13:35:40|3205.71|3205.71|3206.13|3206.13|3206.13|3206.13|3205.71|3205.71|0
1647869750000|2022-03-21 13:35:50|3206.79|3206.79|3206.85|3206.85|3206.85|3206.85|3206.79|3206.79|0
1647869760000|2022-03-21 13:36:00|3206.73|3206.73|3205.95|3205.95|3206.85|3206.85|3205.95|3205.95|0
1647869770000|2022-03-21 13:36:10|3205.9|3205.9|3204.7|3204.7|3205.9|3205.9|3204.7|3204.7|0
1647869780000|2022-03-21 13:36:20|3204.64|3204.64|3204.15|3204.15|3204.64|3204.64|3204.15|3204.15|0
1647869790000|2022-03-21 13:36:30|3204.2|3204.2|3204.09|3204.09|3204.2|3204.2|3204.03|3204.03|0
1647869800000|2022-03-21 13:36:40|3204.32|3204.32|3204.08|3204.08|3204.37|3204.37|3204.08|3204.08|0
1647869810000|2022-03-21 13:36:50|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|3203.97|0
1647869820000|2022-03-21 13:37:00|3203.31|3203.31|3203.63|3203.63|3203.63|3203.63|3202.98|3202.98|0
1647869830000|2022-03-21 13:37:10|3203.69|3203.69|3203.49|3203.49|3203.69|3203.69|3203.35|3203.35|0
1647869840000|2022-03-21 13:37:20|3204.16|3204.16|3204.77|3204.77|3204.77|3204.77|3204.16|3204.16|0
1647869850000|2022-03-21 13:37:30|3204.83|3204.83|3204.83|3204.83|3204.83|3204.83|3204.83|3204.83|0
1647869860000|2022-03-21 13:37:40|3204.6|3204.6|3204.32|3204.32|3204.65|3204.65|3204.32|3204.32|0
1647869870000|2022-03-21 13:37:50|3204.49|3204.49|3204.71|3204.71|3204.82|3204.82|3204.49|3204.49|0
1647869880000|2022-03-21 13:38:00|3204.65|3204.65|3204.94|3204.94|3204.94|3204.94|3204.65|3204.65|0
1647869890000|2022-03-21 13:38:10|3204.7|3204.7|3203.63|3203.63|3204.7|3204.7|3203.3|3203.3|0
1647869900000|2022-03-21 13:38:20|3203.69|3203.69|3204.02|3204.02|3204.13|3204.13|3203.69|3203.69|0
1647869910000|2022-03-21 13:38:30|3203.91|3203.91|3203.25|3203.25|3203.91|3203.91|3203.25|3203.25|0
1647869920000|2022-03-21 13:38:40|3203.58|3203.58|3203.63|3203.63|3203.63|3203.63|3203.52|3203.52|0
1647869930000|2022-03-21 13:38:50|3203.74|3203.74|3203.43|3203.43|3203.85|3203.85|3203.43|3203.43|0
1647869940000|2022-03-21 13:39:00|3203.48|3203.48|3202.82|3202.82|3203.48|3203.48|3202.82|3202.82|0
1647869950000|2022-03-21 13:39:10|3202.71|3202.71|3202.13|3202.13|3202.71|3202.71|3202.13|3202.13|0
1647869960000|2022-03-21 13:39:20|3202.18|3202.18|3201.85|3201.85|3202.18|3202.18|3201.85|3201.85|0
1647869970000|2022-03-21 13:39:30|3201.79|3201.79|3201.36|3201.36|3201.79|3201.79|3201.36|3201.36|0
1647869980000|2022-03-21 13:39:40|3201.3|3201.3|3201.3|3201.3|3201.3|3201.3|3201.3|3201.3|0
1647869990000|2022-03-21 13:39:50|3201.24|3201.24|3201.3|3201.3|3201.47|3201.47|3201.24|3201.24|0
1647870000000|2022-03-21 13:40:00|3201.24|3201.24|3201.26|3201.26|3201.35|3201.35|3201.13|3201.13|0
1647870010000|2022-03-21 13:40:10|3201.32|3201.32|3201.32|3201.32|3201.32|3201.32|3201.32|3201.32|0
1647870020000|2022-03-21 13:40:20|3201.43|3201.43|3201.43|3201.43|3201.43|3201.43|3201.43|3201.43|0
1647870030000|2022-03-21 13:40:30|3200.88|3200.88|3201.83|3201.83|3201.83|3201.83|3200.88|3200.88|0
1647870040000|2022-03-21 13:40:40|3201.78|3201.78|3202.14|3202.14|3202.34|3202.34|3201.78|3201.78|0
1647870050000|2022-03-21 13:40:50|3202.09|3202.09|3201.98|3201.98|3202.09|3202.09|3201.98|3201.98|0
1647870060000|2022-03-21 13:41:00|3201.9|3201.9|3200.63|3200.63|3201.96|3201.96|3200.63|3200.63|0
1647870070000|2022-03-21 13:41:10|3200.68|3200.68|3199.08|3199.08|3200.68|3200.68|3199.08|3199.08|0
1647870080000|2022-03-21 13:41:20|3199.35|3199.35|3200.01|3200.01|3200.12|3200.12|3199.35|3199.35|0
1647870090000|2022-03-21 13:41:30|3199.9|3199.9|3198.44|3198.44|3199.96|3199.96|3198.44|3198.44|0
1647870100000|2022-03-21 13:41:40|3198.11|3198.11|3197.5|3197.5|3198.38|3198.38|3197.39|3197.39|0
1647870120000|2022-03-21 13:42:00|3197.33|3197.33|3197.35|3197.35|3197.35|3197.35|3197.02|3197.02|0
1647870130000|2022-03-21 13:42:10|3197.41|3197.41|3197|3197|3197.41|3197.41|3196.95|3196.95|0
1647870140000|2022-03-21 13:42:20|3197.4|3197.4|3197.26|3197.26|3197.4|3197.4|3197.12|3197.12|0
1647870150000|2022-03-21 13:42:30|3197.03|3197.03|3197.07|3197.07|3197.07|3197.07|3196.95|3196.95|0
1647870160000|2022-03-21 13:42:40|3197.15|3197.15|3195.96|3195.96|3197.15|3197.15|3195.96|3195.96|0
1647870170000|2022-03-21 13:42:50|3196.26|3196.26|3196.26|3196.26|3196.26|3196.26|3196.26|3196.26|0
1647870180000|2022-03-21 13:43:00|3196.15|3196.15|3195.58|3195.58|3196.15|3196.15|3195.58|3195.58|0
1647870190000|2022-03-21 13:43:10|3195.53|3195.53|3195.53|3195.53|3195.53|3195.53|3195.53|3195.53|0
1647870200000|2022-03-21 13:43:20|3195.51|3195.51|3195.16|3195.16|3195.51|3195.51|3195.16|3195.16|0
1647870220000|2022-03-21 13:43:40|3195.49|3195.49|3194.27|3194.27|3195.49|3195.49|3194.27|3194.27|0
1647870230000|2022-03-21 13:43:50|3194.93|3194.93|3195.21|3195.21|3195.21|3195.21|3194.43|3194.43|0
1647870240000|2022-03-21 13:44:00|3194.88|3194.88|3194.62|3194.62|3194.99|3194.99|3194.57|3194.57|0
1647870250000|2022-03-21 13:44:10|3194.6|3194.6|3194.49|3194.49|3194.6|3194.6|3194.49|3194.49|0
1647870260000|2022-03-21 13:44:20|3194.43|3194.43|3194.49|3194.49|3194.49|3194.49|3194.43|3194.43|0
1647870270000|2022-03-21 13:44:30|3194.72|3194.72|3194.35|3194.35|3194.72|3194.72|3194.35|3194.35|0
1647870280000|2022-03-21 13:44:40|3194.57|3194.57|3194.38|3194.38|3194.57|3194.57|3194.38|3194.38|0
1647870290000|2022-03-21 13:44:50|3194.71|3194.71|3194.71|3194.71|3194.71|3194.71|3194.71|3194.71|0
1647870300000|2022-03-21 13:45:00|3194.82|3194.82|3194.6|3194.6|3195.55|3195.55|3194.6|3194.6|0
1647870310000|2022-03-21 13:45:10|3194.88|3194.88|3194.71|3194.71|3194.88|3194.88|3194.65|3194.65|0
1647870320000|2022-03-21 13:45:20|3194.82|3194.82|3194.74|3194.74|3194.97|3194.97|3194.74|3194.74|0
1647870330000|2022-03-21 13:45:30|3193.74|3193.74|3193.63|3193.63|3193.74|3193.74|3193.63|3193.63|0
1647870340000|2022-03-21 13:45:40|3193.3|3193.3|3196.16|3196.16|3196.16|3196.16|3193.3|3193.3|0
1647870350000|2022-03-21 13:45:50|3196.25|3196.25|3196.19|3196.19|3196.3|3196.3|3196.19|3196.19|0
1647870360000|2022-03-21 13:46:00|3196.15|3196.15|3195.51|3195.51|3196.15|3196.15|3195.18|3195.18|0
1647870370000|2022-03-21 13:46:10|3195.35|3195.35|3194.8|3194.8|3195.4|3195.4|3194.8|3194.8|0
1647870380000|2022-03-21 13:46:20|3194.47|3194.47|3194.42|3194.42|3194.47|3194.47|3194.42|3194.42|0
1647870390000|2022-03-21 13:46:30|3194.58|3194.58|3194.23|3194.23|3194.58|3194.58|3194.23|3194.23|0
1647870400000|2022-03-21 13:46:40|3194.15|3194.15|3194.18|3194.18|3194.2|3194.2|3194.15|3194.15|0
1647870410000|2022-03-21 13:46:50|3194.3|3194.3|3194.18|3194.18|3194.3|3194.3|3194.18|3194.18|0
1647870420000|2022-03-21 13:47:00|3194.35|3194.35|3194.47|3194.47|3194.47|3194.47|3194.35|3194.35|0
1647870430000|2022-03-21 13:47:10|3194.35|3194.35|3193.88|3193.88|3194.35|3194.35|3193.82|3193.82|0
1647870440000|2022-03-21 13:47:20|3193.94|3193.94|3193.94|3193.94|3193.94|3193.94|3193.94|3193.94|0
1647870450000|2022-03-21 13:47:30|3194.27|3194.27|3194.27|3194.27|3194.27|3194.27|3194.27|3194.27|0
1647870460000|2022-03-21 13:47:40|3194.11|3194.11|3193.76|3193.76|3194.22|3194.22|3193.76|3193.76|0
1647870470000|2022-03-21 13:47:50|3193.93|3193.93|3194.01|3194.01|3194.01|3194.01|3193.93|3193.93|0
1647870480000|2022-03-21 13:48:00|3193.95|3193.95|3193.95|3193.95|3193.95|3193.95|3193.95|3193.95|0
1647870490000|2022-03-21 13:48:10|3194.03|3194.03|3194.83|3194.83|3195.04|3195.04|3194.03|3194.03|0
1647870500000|2022-03-21 13:48:20|3194.71|3194.71|3194.71|3194.71|3194.87|3194.87|3194.71|3194.71|0
1647870510000|2022-03-21 13:48:30|3194.87|3194.87|3193.79|3193.79|3194.87|3194.87|3193.79|3193.79|0
1647870520000|2022-03-21 13:48:40|3193.45|3193.45|3193.45|3193.45|3193.62|3193.62|3193.45|3193.45|0
1647870530000|2022-03-21 13:48:50|3193.39|3193.39|3193.31|3193.31|3193.39|3193.39|3193.31|3193.31|0
1647870540000|2022-03-21 13:49:00|3193.12|3193.12|3191.58|3191.58|3193.12|3193.12|3191.58|3191.58|0
1647870550000|2022-03-21 13:49:10|3191.53|3191.53|3191.09|3191.09|3191.58|3191.58|3190.75|3190.75|0
1647870560000|2022-03-21 13:49:20|3191.17|3191.17|3191.17|3191.17|3191.22|3191.22|3191.17|3191.17|0
1647870570000|2022-03-21 13:49:30|3191.09|3191.09|3190.91|3190.91|3191.09|3191.09|3190.91|3190.91|0
1647870580000|2022-03-21 13:49:40|3190.75|3190.75|3188.27|3188.27|3190.75|3190.75|3188.27|3188.27|0
1647870590000|2022-03-21 13:49:50|3188.23|3188.23|3188.08|3188.08|3188.31|3188.31|3187.34|3187.34|0
1647870600000|2022-03-21 13:50:00|3187.87|3187.87|3187.86|3187.86|3188.36|3188.36|3187.86|3187.86|0
1647870610000|2022-03-21 13:50:10|3187.91|3187.91|3187.44|3187.44|3188.1|3188.1|3187.44|3187.44|0
1647870620000|2022-03-21 13:50:20|3187.61|3187.61|3188.23|3188.23|3188.58|3188.58|3187.61|3187.61|0
1647870630000|2022-03-21 13:50:30|3188.56|3188.56|3188.31|3188.31|3189.31|3189.31|3188.31|3188.31|0
1647870640000|2022-03-21 13:50:40|3188.12|3188.12|3187.62|3187.62|3188.12|3188.12|3187.62|3187.62|0
1647870650000|2022-03-21 13:50:50|3187.53|3187.53|3188.59|3188.59|3188.59|3188.59|3187.53|3187.53|0
1647870660000|2022-03-21 13:51:00|3188.42|3188.42|3188.26|3188.26|3188.43|3188.43|3187.99|3187.99|0
1647870670000|2022-03-21 13:51:10|3188.61|3188.61|3188.61|3188.61|3188.61|3188.61|3188.61|3188.61|0
1647870680000|2022-03-21 13:51:20|3188.72|3188.72|3189.58|3189.58|3189.91|3189.91|3188.72|3188.72|0
1647870690000|2022-03-21 13:51:30|3189.42|3189.42|3190.03|3190.03|3190.03|3190.03|3189.42|3189.42|0
1647870700000|2022-03-21 13:51:40|3189.7|3189.7|3189.59|3189.59|3189.7|3189.7|3189.59|3189.59|0
1647870710000|2022-03-21 13:51:50|3189.62|3189.62|3190.29|3190.29|3190.29|3190.29|3189.62|3189.62|0
1647870720000|2022-03-21 13:52:00|3190.35|3190.35|3190.29|3190.29|3190.35|3190.35|3190.29|3190.29|0
1647870730000|2022-03-21 13:52:10|3190.63|3190.63|3190.58|3190.58|3190.74|3190.74|3190.58|3190.58|0
1647870740000|2022-03-21 13:52:20|3190.64|3190.64|3190.49|3190.49|3190.72|3190.72|3190.49|3190.49|0
1647870750000|2022-03-21 13:52:30|3190.43|3190.43|3190.43|3190.43|3190.43|3190.43|3190.16|3190.16|0
1647870760000|2022-03-21 13:52:40|3190.47|3190.47|3190.47|3190.47|3190.47|3190.47|3190.47|3190.47|0
1647870780000|2022-03-21 13:53:00|3190.44|3190.44|3190.5|3190.5|3190.5|3190.5|3190.44|3190.44|0
1647870790000|2022-03-21 13:53:10|3190.77|3190.77|3191.44|3191.44|3191.44|3191.44|3190.77|3190.77|0
1647870800000|2022-03-21 13:53:20|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|0
1647870810000|2022-03-21 13:53:30|3190.84|3190.84|3190.59|3190.59|3190.84|3190.84|3190.59|3190.59|0
1647870820000|2022-03-21 13:53:40|3190.92|3190.92|3190.92|3190.92|3190.92|3190.92|3190.92|3190.92|0
1647870830000|2022-03-21 13:53:50|3190.86|3190.86|3190.81|3190.81|3190.86|3190.86|3190.81|3190.81|0
1647870840000|2022-03-21 13:54:00|3190.14|3190.14|3190.14|3190.14|3190.14|3190.14|3190.14|3190.14|0
1647870850000|2022-03-21 13:54:10|3190.03|3190.03|3190.08|3190.08|3190.08|3190.08|3190.03|3190.03|0
1647870860000|2022-03-21 13:54:20|3190.25|3190.25|3190.05|3190.05|3190.25|3190.25|3190.05|3190.05|0
1647870870000|2022-03-21 13:54:30|3190.17|3190.17|3190|3190|3190.17|3190.17|3190|3190|0
1647870880000|2022-03-21 13:54:40|3189.95|3189.95|3189.83|3189.83|3189.95|3189.95|3189.77|3189.77|0
1647870890000|2022-03-21 13:54:50|3189.88|3189.88|3189.88|3189.88|3189.88|3189.88|3189.88|3189.88|0
1647870900000|2022-03-21 13:55:00|3190.05|3190.05|3190.77|3190.77|3191.04|3191.04|3189.93|3189.93|0
1647870910000|2022-03-21 13:55:10|3190.78|3190.78|3190.99|3190.99|3190.99|3190.99|3190.66|3190.66|0
1647870920000|2022-03-21 13:55:20|3190.96|3190.96|3192.4|3192.4|3192.9|3192.9|3190.96|3190.96|0
1647870930000|2022-03-21 13:55:30|3192.43|3192.43|3192.79|3192.79|3192.79|3192.79|3192.35|3192.35|0
1647870940000|2022-03-21 13:55:40|3192.85|3192.85|3193.05|3193.05|3193.05|3193.05|3192.85|3192.85|0
1647870950000|2022-03-21 13:55:50|3192.88|3192.88|3192.93|3192.93|3192.99|3192.99|3192.88|3192.88|0
1647870960000|2022-03-21 13:56:00|3192.88|3192.88|3191.64|3191.64|3192.88|3192.88|3191.37|3191.37|0
1647870970000|2022-03-21 13:56:10|3191.73|3191.73|3191.97|3191.97|3191.97|3191.97|3191.73|3191.73|0
1647870980000|2022-03-21 13:56:20|3191.86|3191.86|3193|3193|3193|3193|3191.86|3191.86|0
1647870990000|2022-03-21 13:56:30|3192.83|3192.83|3192.77|3192.77|3192.83|3192.83|3192.77|3192.77|0
1647871000000|2022-03-21 13:56:40|3192.6|3192.6|3192.54|3192.54|3192.6|3192.6|3192.43|3192.43|0
1647871010000|2022-03-21 13:56:50|3192.43|3192.43|3192.4|3192.4|3192.49|3192.49|3192.4|3192.4|0
1647871020000|2022-03-21 13:57:00|3192.34|3192.34|3192.4|3192.4|3192.4|3192.4|3192.29|3192.29|0
1647871030000|2022-03-21 13:57:10|3192.36|3192.36|3192.42|3192.42|3192.42|3192.42|3192.36|3192.36|0
1647871040000|2022-03-21 13:57:20|3192.25|3192.25|3192.53|3192.53|3192.53|3192.53|3192.25|3192.25|0
1647871050000|2022-03-21 13:57:30|3192.45|3192.45|3192.03|3192.03|3192.45|3192.45|3191.95|3191.95|0
1647871060000|2022-03-21 13:57:40|3191.7|3191.7|3190.97|3190.97|3191.7|3191.7|3190.64|3190.64|0
1647871070000|2022-03-21 13:57:50|3191.08|3191.08|3191.34|3191.34|3191.34|3191.34|3191.08|3191.08|0
1647871080000|2022-03-21 13:58:00|3192.01|3192.01|3193.41|3193.41|3193.44|3193.44|3192.01|3192.01|0
1647871090000|2022-03-21 13:58:10|3193.58|3193.58|3193.06|3193.06|3193.64|3193.64|3193.06|3193.06|0
1647871100000|2022-03-21 13:58:20|3193.18|3193.18|3192.96|3192.96|3193.22|3193.22|3192.96|3192.96|0
1647871110000|2022-03-21 13:58:30|3193.01|3193.01|3193.07|3193.07|3193.07|3193.07|3193.01|3193.01|0
1647871120000|2022-03-21 13:58:40|3193.02|3193.02|3193.29|3193.29|3193.41|3193.41|3193.02|3193.02|0
1647871160000|2022-03-21 13:59:20|3193.4|3193.4|3193.34|3193.34|3193.4|3193.4|3193.34|3193.34|0
1647871170000|2022-03-21 13:59:30|3193.33|3193.33|3192.41|3192.41|3193.33|3193.33|3192.41|3192.41|0
1647871180000|2022-03-21 13:59:40|3192.47|3192.47|3192.31|3192.31|3192.48|3192.48|3192.31|3192.31|0
1647871190000|2022-03-21 13:59:50|3192.36|3192.36|3192.25|3192.25|3192.36|3192.36|3192.25|3192.25|0
1647871200000|2022-03-21 14:00:00|3192.19|3192.19|3192.13|3192.13|3192.19|3192.19|3192.13|3192.13|0
1647871210000|2022-03-21 14:00:10|3192.08|3192.08|3191.83|3191.83|3192.08|3192.08|3191.83|3191.83|0
1647871220000|2022-03-21 14:00:20|3191.72|3191.72|3191.38|3191.38|3191.72|3191.72|3191.38|3191.38|0
1647871230000|2022-03-21 14:00:30|3191.43|3191.43|3191.08|3191.08|3191.46|3191.46|3190.85|3190.85|0
1647871240000|2022-03-21 14:00:40|3191.1|3191.1|3191.97|3191.97|3191.97|3191.97|3191.1|3191.1|0
1647871250000|2022-03-21 14:00:50|3192.02|3192.02|3192.28|3192.28|3192.39|3192.39|3192.02|3192.02|0
1647871260000|2022-03-21 14:01:00|3192.34|3192.34|3192.22|3192.22|3192.34|3192.34|3192.22|3192.22|0
1647871270000|2022-03-21 14:01:10|3192.55|3192.55|3193.18|3193.18|3193.33|3193.33|3192.55|3192.55|0
1647871280000|2022-03-21 14:01:20|3192.96|3192.96|3192.93|3192.93|3192.96|3192.96|3192.93|3192.93|0
1647871290000|2022-03-21 14:01:30|3192.94|3192.94|3193.36|3193.36|3193.36|3193.36|3192.5|3192.5|0
1647871300000|2022-03-21 14:01:40|3193.27|3193.27|3193.77|3193.77|3193.77|3193.77|3193.1|3193.1|0
1647871310000|2022-03-21 14:01:50|3193.8|3193.8|3193.85|3193.85|3193.85|3193.85|3193.8|3193.8|0
1647871320000|2022-03-21 14:02:00|3193.69|3193.69|3193.27|3193.27|3193.69|3193.69|3193.24|3193.24|0
1647871330000|2022-03-21 14:02:10|3193.29|3193.29|3193.29|3193.29|3193.29|3193.29|3193.29|3193.29|0
1647871340000|2022-03-21 14:02:20|3193.35|3193.35|3193.34|3193.34|3193.35|3193.35|3193.23|3193.23|0
1647871350000|2022-03-21 14:02:30|3193.63|3193.63|3193.57|3193.57|3193.63|3193.63|3193.51|3193.51|0
1647871360000|2022-03-21 14:02:40|3193.51|3193.51|3193.37|3193.37|3193.51|3193.51|3193.37|3193.37|0
1647871370000|2022-03-21 14:02:50|3194.04|3194.04|3194.09|3194.09|3194.09|3194.09|3193.71|3193.71|0
1647871380000|2022-03-21 14:03:00|3194.76|3194.76|3196.07|3196.07|3196.53|3196.53|3194.76|3194.76|0
1647871390000|2022-03-21 14:03:10|3195.95|3195.95|3196.13|3196.13|3196.13|3196.13|3195.95|3195.95|0
1647871400000|2022-03-21 14:03:20|3196.24|3196.24|3195.81|3195.81|3196.24|3196.24|3195.81|3195.81|0
1647871410000|2022-03-21 14:03:30|3195.7|3195.7|3195.67|3195.67|3195.7|3195.7|3195.67|3195.67|0
1647871420000|2022-03-21 14:03:40|3195.73|3195.73|3195.73|3195.73|3195.73|3195.73|3195.73|3195.73|0
1647871430000|2022-03-21 14:03:50|3195.71|3195.71|3196.52|3196.52|3196.58|3196.58|3195.71|3195.71|0
1647871440000|2022-03-21 14:04:00|3196.47|3196.47|3196.52|3196.52|3196.52|3196.52|3196.47|3196.47|0
1647871450000|2022-03-21 14:04:10|3196.86|3196.86|3196.98|3196.98|3196.98|3196.98|3196.86|3196.86|0
1647871470000|2022-03-21 14:04:30|3196.97|3196.97|3196.97|3196.97|3196.97|3196.97|3196.97|3196.97|0
1647871480000|2022-03-21 14:04:40|3197.02|3197.02|3196.44|3196.44|3197.14|3197.14|3196.44|3196.44|0
1647871490000|2022-03-21 14:04:50|3196.35|3196.35|3195.46|3195.46|3196.35|3196.35|3195.46|3195.46|0
1647871500000|2022-03-21 14:05:00|3195.3|3195.3|3194.55|3194.55|3195.3|3195.3|3194.55|3194.55|0
1647871510000|2022-03-21 14:05:10|3194.46|3194.46|3196.04|3196.04|3196.05|3196.05|3194.44|3194.44|0
1647871520000|2022-03-21 14:05:20|3196.01|3196.01|3196.12|3196.12|3196.12|3196.12|3196.01|3196.01|0
1647871530000|2022-03-21 14:05:30|3196.23|3196.23|3196.34|3196.34|3196.34|3196.34|3196.01|3196.01|0
1647871540000|2022-03-21 14:05:40|3196.33|3196.33|3196.01|3196.01|3196.36|3196.36|3195.7|3195.7|0
1647871550000|2022-03-21 14:05:50|3195.34|3195.34|3195.26|3195.26|3195.34|3195.34|3194.93|3194.93|0
1647871560000|2022-03-21 14:06:00|3195.32|3195.32|3194.23|3194.23|3195.32|3195.32|3194.22|3194.22|0
1647871570000|2022-03-21 14:06:10|3194.4|3194.4|3194.4|3194.4|3194.4|3194.4|3194.29|3194.29|0
1647871580000|2022-03-21 14:06:20|3194.29|3194.29|3194.29|3194.29|3194.29|3194.29|3194.29|3194.29|0
1647871590000|2022-03-21 14:06:30|3194.4|3194.4|3194.73|3194.73|3194.73|3194.73|3194.4|3194.4|0
1647871600000|2022-03-21 14:06:40|3194.68|3194.68|3194.73|3194.73|3194.73|3194.73|3194.68|3194.68|0
1647871610000|2022-03-21 14:06:50|3194.95|3194.95|3195.01|3195.01|3195.07|3195.07|3194.95|3194.95|0
1647871630000|2022-03-21 14:07:10|3195.07|3195.07|3195.07|3195.07|3195.07|3195.07|3195.07|3195.07|0
1647871640000|2022-03-21 14:07:20|3194.89|3194.89|3195.13|3195.13|3195.13|3195.13|3194.89|3194.89|0
1647871650000|2022-03-21 14:07:30|3195.07|3195.07|3194.96|3194.96|3195.07|3195.07|3194.96|3194.96|0
1647871660000|2022-03-21 14:07:40|3194.91|3194.91|3193.79|3193.79|3194.91|3194.91|3193.79|3193.79|0
1647871670000|2022-03-21 14:07:50|3193.62|3193.62|3193.54|3193.54|3193.62|3193.62|3193.54|3193.54|0
1647871680000|2022-03-21 14:08:00|3193.43|3193.43|3193.35|3193.35|3193.43|3193.43|3193.31|3193.31|0
1647871690000|2022-03-21 14:08:10|3193.01|3193.01|3193.23|3193.23|3193.4|3193.4|3193.01|3193.01|0
1647871720000|2022-03-21 14:08:40|3192.9|3192.9|3192.44|3192.44|3192.9|3192.9|3191.36|3191.36|0
1647871730000|2022-03-21 14:08:50|3192.56|3192.56|3192.56|3192.56|3192.56|3192.56|3192.56|3192.56|0
1647871740000|2022-03-21 14:09:00|3192.39|3192.39|3192.5|3192.5|3192.5|3192.5|3192.39|3192.39|0
1647871750000|2022-03-21 14:09:10|3192.62|3192.62|3193.81|3193.81|3193.81|3193.81|3192.62|3192.62|0
1647871760000|2022-03-21 14:09:20|3193.75|3193.75|3193.81|3193.81|3193.81|3193.81|3193.75|3193.75|0
1647871770000|2022-03-21 14:09:30|3193.87|3193.87|3195.5|3195.5|3195.5|3195.5|3193.87|3193.87|0
1647871780000|2022-03-21 14:09:40|3195.45|3195.45|3195.01|3195.01|3195.45|3195.45|3194.51|3194.51|0
1647871790000|2022-03-21 14:09:50|3195.07|3195.07|3195.07|3195.07|3195.12|3195.12|3195.07|3195.07|0
1647871800000|2022-03-21 14:10:00|3194.66|3194.66|3194.95|3194.95|3194.95|3194.95|3194.66|3194.66|0
1647871810000|2022-03-21 14:10:10|3194.86|3194.86|3195.32|3195.32|3195.32|3195.32|3194.61|3194.61|0
1647871820000|2022-03-21 14:10:20|3195.15|3195.15|3195.78|3195.78|3195.78|3195.78|3195.15|3195.15|0
1647871830000|2022-03-21 14:10:30|3195.6|3195.6|3196.99|3196.99|3196.99|3196.99|3195.6|3195.6|0
1647871840000|2022-03-21 14:10:40|3197.03|3197.03|3197.09|3197.09|3197.09|3197.09|3196.98|3196.98|0
1647871850000|2022-03-21 14:10:50|3196.98|3196.98|3196.92|3196.92|3196.98|3196.98|3196.92|3196.92|0
1647871860000|2022-03-21 14:11:00|3196.98|3196.98|3197.17|3197.17|3197.32|3197.32|3196.98|3196.98|0
1647871870000|2022-03-21 14:11:10|3197.22|3197.22|3196.41|3196.41|3197.22|3197.22|3196.41|3196.41|0
1647871880000|2022-03-21 14:11:20|3196.33|3196.33|3195.97|3195.97|3196.33|3196.33|3195.97|3195.97|0
1647871890000|2022-03-21 14:11:30|3195.91|3195.91|3194.7|3194.7|3195.91|3195.91|3194.7|3194.7|0
1647871900000|2022-03-21 14:11:40|3194.59|3194.59|3194.99|3194.99|3194.99|3194.99|3194.59|3194.59|0
1647871910000|2022-03-21 14:11:50|3195.07|3195.07|3195.02|3195.02|3195.07|3195.07|3195.02|3195.02|0
1647871930000|2022-03-21 14:12:10|3194.96|3194.96|3194.63|3194.63|3194.96|3194.96|3194.63|3194.63|0
1647871940000|2022-03-21 14:12:20|3195.29|3195.29|3195.3|3195.3|3196.07|3196.07|3195.29|3195.29|0
1647871950000|2022-03-21 14:12:30|3195.21|3195.21|3195.54|3195.54|3195.54|3195.54|3195.21|3195.21|0
1647871960000|2022-03-21 14:12:40|3195.42|3195.42|3196.15|3196.15|3196.15|3196.15|3195.42|3195.42|0
1647871970000|2022-03-21 14:12:50|3196.33|3196.33|3196.55|3196.55|3196.55|3196.55|3196.33|3196.33|0
1647871980000|2022-03-21 14:13:00|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|0
1647871990000|2022-03-21 14:13:10|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|0
1647872000000|2022-03-21 14:13:20|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|3196.37|0
1647872010000|2022-03-21 14:13:30|3196.55|3196.55|3196.63|3196.63|3196.63|3196.63|3196.55|3196.55|0
1647872020000|2022-03-21 14:13:40|3196.51|3196.51|3196.4|3196.4|3196.51|3196.51|3196.4|3196.4|0
1647872030000|2022-03-21 14:13:50|3196.46|3196.46|3196.63|3196.63|3196.63|3196.63|3196.46|3196.46|0
1647872040000|2022-03-21 14:14:00|3195.96|3195.96|3194.68|3194.68|3195.96|3195.96|3194.68|3194.68|0
1647872050000|2022-03-21 14:14:10|3194.56|3194.56|3194.51|3194.51|3194.56|3194.56|3194.51|3194.51|0
1647872060000|2022-03-21 14:14:20|3194.67|3194.67|3194.79|3194.79|3194.96|3194.96|3194.67|3194.67|0
1647872070000|2022-03-21 14:14:30|3194.67|3194.67|3194.67|3194.67|3194.67|3194.67|3194.67|3194.67|0
1647872080000|2022-03-21 14:14:40|3194.56|3194.56|3194.67|3194.67|3194.67|3194.67|3194.28|3194.28|0
1647872090000|2022-03-21 14:14:50|3194.96|3194.96|3196.09|3196.09|3196.09|3196.09|3194.96|3194.96|0
1647872100000|2022-03-21 14:15:00|3195.98|3195.98|3196.4|3196.4|3196.4|3196.4|3195.98|3195.98|0
1647872110000|2022-03-21 14:15:10|3196.48|3196.48|3196.6|3196.6|3196.65|3196.65|3196.43|3196.43|0
1647872120000|2022-03-21 14:15:20|3196.55|3196.55|3196.54|3196.54|3196.55|3196.55|3196.43|3196.43|0
1647872130000|2022-03-21 14:15:30|3196.77|3196.77|3196.83|3196.83|3196.83|3196.83|3196.77|3196.77|0
1647872140000|2022-03-21 14:15:40|3196.72|3196.72|3195.81|3195.81|3196.72|3196.72|3195.75|3195.75|0
1647872150000|2022-03-21 14:15:50|3195.72|3195.72|3195.9|3195.9|3195.9|3195.9|3195.39|3195.39|0
1647872170000|2022-03-21 14:16:10|3196.85|3196.85|3196.85|3196.85|3196.85|3196.85|3196.85|3196.85|0
1647872180000|2022-03-21 14:16:20|3197.08|3197.08|3197.51|3197.51|3197.6|3197.6|3196.74|3196.74|0
1647872190000|2022-03-21 14:16:30|3197.84|3197.84|3198.66|3198.66|3198.68|3198.68|3197.84|3197.84|0
1647872200000|2022-03-21 14:16:40|3198.68|3198.68|3198.69|3198.69|3198.69|3198.69|3198.35|3198.35|0
1647872210000|2022-03-21 14:16:50|3198.81|3198.81|3199.43|3199.43|3199.43|3199.43|3198.81|3198.81|0
1647872220000|2022-03-21 14:17:00|3199.1|3199.1|3198.92|3198.92|3199.1|3199.1|3198.92|3198.92|0
1647872240000|2022-03-21 14:17:20|3198.7|3198.7|3198.65|3198.65|3198.7|3198.7|3198.65|3198.65|0
1647872250000|2022-03-21 14:17:30|3198.82|3198.82|3198.85|3198.85|3198.85|3198.85|3198.71|3198.71|0
1647872270000|2022-03-21 14:17:50|3198.69|3198.69|3198.69|3198.69|3198.69|3198.69|3198.69|3198.69|0
1647872280000|2022-03-21 14:18:00|3198.63|3198.63|3198.74|3198.74|3198.74|3198.74|3198.63|3198.63|0
1647872310000|2022-03-21 14:18:30|3198.8|3198.8|3199.29|3199.29|3199.35|3199.35|3198.8|3198.8|0
1647872320000|2022-03-21 14:18:40|3199.63|3199.63|3199.35|3199.35|3199.9|3199.9|3199.35|3199.35|0
1647872340000|2022-03-21 14:19:00|3199.37|3199.37|3199.64|3199.64|3199.64|3199.64|3199.31|3199.31|0
1647872350000|2022-03-21 14:19:10|3199.98|3199.98|3200.09|3200.09|3200.09|3200.09|3199.98|3199.98|0
1647872360000|2022-03-21 14:19:20|3200.1|3200.1|3200.04|3200.04|3200.1|3200.1|3200.04|3200.04|0
1647872370000|2022-03-21 14:19:30|3200|3200|3200|3200|3200.12|3200.12|3200|3200|0
1647872380000|2022-03-21 14:19:40|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|3200.06|0
1647872390000|2022-03-21 14:19:50|3199.73|3199.73|3199.5|3199.5|3199.73|3199.73|3199.5|3199.5|0
1647872400000|2022-03-21 14:20:00|3198.62|3198.62|3198.29|3198.29|3198.62|3198.62|3198.29|3198.29|0
1647872410000|2022-03-21 14:20:10|3198.21|3198.21|3196.92|3196.92|3198.21|3198.21|3196.92|3196.92|0
1647872420000|2022-03-21 14:20:20|3197.25|3197.25|3197.25|3197.25|3197.25|3197.25|3197.25|3197.25|0
1647872430000|2022-03-21 14:20:30|3197.17|3197.17|3197.42|3197.42|3197.42|3197.42|3197.09|3197.09|0
1647872440000|2022-03-21 14:20:40|3197.4|3197.4|3197.52|3197.52|3197.52|3197.52|3197.4|3197.4|0
1647872450000|2022-03-21 14:20:50|3197.6|3197.6|3197.96|3197.96|3197.96|3197.96|3197.6|3197.6|0
1647872460000|2022-03-21 14:21:00|3197.79|3197.79|3197.44|3197.44|3197.79|3197.79|3197.44|3197.44|0
1647872470000|2022-03-21 14:21:10|3196.78|3196.78|3197|3197|3197.23|3197.23|3196.78|3196.78|0
1647872490000|2022-03-21 14:21:30|3197.05|3197.05|3197.05|3197.05|3197.05|3197.05|3197.05|3197.05|0
1647872500000|2022-03-21 14:21:40|3197.04|3197.04|3197.38|3197.38|3197.38|3197.38|3197.04|3197.04|0
1647872510000|2022-03-21 14:21:50|3197.37|3197.37|3196.96|3196.96|3197.46|3197.46|3196.96|3196.96|0
1647872520000|2022-03-21 14:22:00|3197.04|3197.04|3197.35|3197.35|3197.35|3197.35|3197.04|3197.04|0
1647872530000|2022-03-21 14:22:10|3197.68|3197.68|3197.9|3197.9|3197.9|3197.9|3197.68|3197.68|0
1647872540000|2022-03-21 14:22:20|3197.61|3197.61|3197.61|3197.61|3197.69|3197.69|3197.52|3197.52|0
1647872550000|2022-03-21 14:22:30|3197.66|3197.66|3197.66|3197.66|3197.66|3197.66|3197.66|3197.66|0
1647872560000|2022-03-21 14:22:40|3198|3198|3198.06|3198.06|3198.08|3198.08|3198|3198|0
1647872570000|2022-03-21 14:22:50|3198|3198|3198.12|3198.12|3198.12|3198.12|3198|3198|0
1647872580000|2022-03-21 14:23:00|3198.29|3198.29|3198.23|3198.23|3198.29|3198.29|3198.23|3198.23|0
1647872600000|2022-03-21 14:23:20|3198.09|3198.09|3197.1|3197.1|3198.09|3198.09|3197.1|3197.1|0
1647872610000|2022-03-21 14:23:30|3197.18|3197.18|3197.68|3197.68|3197.68|3197.68|3197.18|3197.18|0
1647872630000|2022-03-21 14:23:50|3197.57|3197.57|3197.14|3197.14|3197.58|3197.58|3196.81|3196.81|0
1647872640000|2022-03-21 14:24:00|3197.08|3197.08|3197.08|3197.08|3197.08|3197.08|3197.08|3197.08|0
1647872650000|2022-03-21 14:24:10|3197.14|3197.14|3197.03|3197.03|3197.14|3197.14|3197.03|3197.03|0
1647872660000|2022-03-21 14:24:20|3196.92|3196.92|3197.01|3197.01|3197.01|3197.01|3196.92|3196.92|0
1647872670000|2022-03-21 14:24:30|3197.07|3197.07|3198.34|3198.34|3198.34|3198.34|3197.07|3197.07|0
1647872680000|2022-03-21 14:24:40|3198.3|3198.3|3198.32|3198.32|3198.32|3198.32|3198.3|3198.3|0
1647872690000|2022-03-21 14:24:50|3198.15|3198.15|3197.86|3197.86|3198.15|3198.15|3197.86|3197.86|0
1647872700000|2022-03-21 14:25:00|3197.84|3197.84|3196.74|3196.74|3197.84|3197.84|3196.74|3196.74|0
1647872710000|2022-03-21 14:25:10|3196.72|3196.72|3196.1|3196.1|3196.72|3196.72|3196.1|3196.1|0
1647872720000|2022-03-21 14:25:20|3195.98|3195.98|3196.95|3196.95|3196.95|3196.95|3195.98|3195.98|0
1647872740000|2022-03-21 14:25:40|3196.66|3196.66|3196.24|3196.24|3196.66|3196.66|3196.24|3196.24|0
1647872750000|2022-03-21 14:25:50|3196.13|3196.13|3196.83|3196.83|3196.83|3196.83|3196.13|3196.13|0
1647872760000|2022-03-21 14:26:00|3196.08|3196.08|3196.16|3196.16|3196.41|3196.41|3196.08|3196.08|0
1647872780000|2022-03-21 14:26:20|3196.07|3196.07|3195.74|3195.74|3196.07|3196.07|3195.74|3195.74|0
1647872790000|2022-03-21 14:26:30|3196.05|3196.05|3197.16|3197.16|3197.16|3197.16|3196.05|3196.05|0
1647872800000|2022-03-21 14:26:40|3197.11|3197.11|3196.75|3196.75|3197.11|3197.11|3196.75|3196.75|0
1647872810000|2022-03-21 14:26:50|3196.8|3196.8|3196.63|3196.63|3196.86|3196.86|3196.63|3196.63|0
1647872820000|2022-03-21 14:27:00|3195.96|3195.96|3195.74|3195.74|3195.96|3195.96|3195.74|3195.74|0
1647872840000|2022-03-21 14:27:20|3195.66|3195.66|3195.21|3195.21|3195.66|3195.66|3194.88|3194.88|0
1647872850000|2022-03-21 14:27:30|3195.16|3195.16|3195.16|3195.16|3195.16|3195.16|3194.83|3194.83|0
1647872860000|2022-03-21 14:27:40|3195.27|3195.27|3195.8|3195.8|3195.8|3195.8|3195.27|3195.27|0
1647872870000|2022-03-21 14:27:50|3195.72|3195.72|3195.78|3195.78|3195.84|3195.84|3195.72|3195.72|0
1647872880000|2022-03-21 14:28:00|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|3195.79|0
1647872890000|2022-03-21 14:28:10|3195.85|3195.85|3195.85|3195.85|3195.85|3195.85|3195.85|3195.85|0
1647872900000|2022-03-21 14:28:20|3195.87|3195.87|3195.87|3195.87|3195.87|3195.87|3195.87|3195.87|0
1647872910000|2022-03-21 14:28:30|3195.65|3195.65|3194.93|3194.93|3195.65|3195.65|3194.93|3194.93|0
1647872930000|2022-03-21 14:28:50|3195.01|3195.01|3195.01|3195.01|3195.01|3195.01|3195.01|3195.01|0
1647872950000|2022-03-21 14:29:10|3195.13|3195.13|3194.88|3194.88|3195.13|3195.13|3194.88|3194.88|0
1647872960000|2022-03-21 14:29:20|3195.22|3195.22|3195.47|3195.47|3195.55|3195.55|3195.22|3195.22|0
1647872970000|2022-03-21 14:29:30|3195.8|3195.8|3196.13|3196.13|3196.13|3196.13|3195.8|3195.8|0
1647872980000|2022-03-21 14:29:40|3196.46|3196.46|3196.46|3196.46|3196.46|3196.46|3196.46|3196.46|0
1647872990000|2022-03-21 14:29:50|3196.13|3196.13|3195.8|3195.8|3196.13|3196.13|3195.8|3195.8|0
1647873000000|2022-03-21 14:30:00|3195.91|3195.91|3195.84|3195.84|3196.42|3196.42|3195.84|3195.84|0
1647873010000|2022-03-21 14:30:10|3195.89|3195.89|3195.17|3195.17|3196.01|3196.01|3195.17|3195.17|0
1647873020000|2022-03-21 14:30:20|3195.15|3195.15|3194.62|3194.62|3195.15|3195.15|3194.51|3194.51|0
1647873030000|2022-03-21 14:30:30|3194.56|3194.56|3193.62|3193.62|3194.56|3194.56|3193.62|3193.62|0
1647873040000|2022-03-21 14:30:40|3193.85|3193.85|3194.57|3194.57|3194.6|3194.6|3193.85|3193.85|0
1647873050000|2022-03-21 14:30:50|3194.38|3194.38|3194.38|3194.38|3194.38|3194.38|3194.38|3194.38|0
1647873060000|2022-03-21 14:31:00|3194.04|3194.04|3194.15|3194.15|3194.15|3194.15|3194.04|3194.04|0
1647873070000|2022-03-21 14:31:10|3194.04|3194.04|3194.24|3194.24|3194.24|3194.24|3194.04|3194.04|0
1647873080000|2022-03-21 14:31:20|3193.74|3193.74|3194.13|3194.13|3194.13|3194.13|3193.24|3193.24|0
1647873090000|2022-03-21 14:31:30|3194.21|3194.21|3193.71|3193.71|3194.21|3194.21|3193.62|3193.62|0
1647873100000|2022-03-21 14:31:40|3193.76|3193.76|3193.33|3193.33|3193.76|3193.76|3193.33|3193.33|0
1647873110000|2022-03-21 14:31:50|3193.22|3193.22|3191.91|3191.91|3193.22|3193.22|3191.91|3191.91|0
1647873120000|2022-03-21 14:32:00|3191.47|3191.47|3191.44|3191.44|3192.1|3192.1|3191.14|3191.14|0
1647873130000|2022-03-21 14:32:10|3190.74|3190.74|3190.16|3190.16|3190.74|3190.74|3190.16|3190.16|0
1647873140000|2022-03-21 14:32:20|3189.98|3189.98|3190.88|3190.88|3190.88|3190.88|3189.98|3189.98|0
1647873150000|2022-03-21 14:32:30|3191.05|3191.05|3191|3191|3191.05|3191.05|3191|3191|0
1647873170000|2022-03-21 14:32:50|3191.08|3191.08|3192.35|3192.35|3192.41|3192.41|3191.08|3191.08|0
1647873180000|2022-03-21 14:33:00|3191.96|3191.96|3191.74|3191.74|3191.96|3191.96|3191.74|3191.74|0
1647873190000|2022-03-21 14:33:10|3191.9|3191.9|3191.9|3191.9|3191.9|3191.9|3191.9|3191.9|0
1647873200000|2022-03-21 14:33:20|3191.79|3191.79|3191.79|3191.79|3191.79|3191.79|3191.79|3191.79|0
1647873210000|2022-03-21 14:33:30|3191.68|3191.68|3191.68|3191.68|3191.68|3191.68|3191.68|3191.68|0
1647873220000|2022-03-21 14:33:40|3191.63|3191.63|3191.54|3191.54|3191.71|3191.71|3191.54|3191.54|0
1647873230000|2022-03-21 14:33:50|3191.63|3191.63|3191.26|3191.26|3191.63|3191.63|3191.26|3191.26|0
1647873240000|2022-03-21 14:34:00|3190.84|3190.84|3189.92|3189.92|3191.18|3191.18|3189.92|3189.92|0
1647873250000|2022-03-21 14:34:10|3189.9|3189.9|3190.15|3190.15|3190.23|3190.23|3189.9|3189.9|0
1647873260000|2022-03-21 14:34:20|3190.07|3190.07|3189.69|3189.69|3190.07|3190.07|3189.52|3189.52|0
1647873270000|2022-03-21 14:34:30|3189.77|3189.77|3189.96|3189.96|3189.99|3189.99|3189.77|3189.77|0
1647873290000|2022-03-21 14:34:50|3190.08|3190.08|3190.08|3190.08|3190.08|3190.08|3190.08|3190.08|0
1647873300000|2022-03-21 14:35:00|3189.97|3189.97|3188.71|3188.71|3189.97|3189.97|3188.71|3188.71|0
1647873310000|2022-03-21 14:35:10|3188.66|3188.66|3189.98|3189.98|3189.98|3189.98|3188.66|3188.66|0
1647873320000|2022-03-21 14:35:20|3190.04|3190.04|3190.64|3190.64|3190.64|3190.64|3190.04|3190.04|0
1647873330000|2022-03-21 14:35:30|3190.58|3190.58|3190.58|3190.58|3190.58|3190.58|3190.58|3190.58|0
1647873340000|2022-03-21 14:35:40|3190.72|3190.72|3191.36|3191.36|3191.36|3191.36|3190.69|3190.69|0
1647873350000|2022-03-21 14:35:50|3191.44|3191.44|3192.55|3192.55|3192.83|3192.83|3191.44|3191.44|0
1647873360000|2022-03-21 14:36:00|3192.44|3192.44|3192.3|3192.3|3192.44|3192.44|3192.3|3192.3|0
1647873370000|2022-03-21 14:36:10|3192.22|3192.22|3192.19|3192.19|3192.31|3192.31|3192.14|3192.14|0
1647873380000|2022-03-21 14:36:20|3192.03|3192.03|3192.28|3192.28|3192.28|3192.28|3192.03|3192.03|0
1647873390000|2022-03-21 14:36:30|3192.36|3192.36|3192.93|3192.93|3192.93|3192.93|3192.36|3192.36|0
1647873400000|2022-03-21 14:36:40|3193.01|3193.01|3192.84|3192.84|3193.07|3193.07|3192.84|3192.84|0
1647873410000|2022-03-21 14:36:50|3192.66|3192.66|3192.61|3192.61|3192.66|3192.66|3192.61|3192.61|0
1647873420000|2022-03-21 14:37:00|3192.69|3192.69|3193.36|3193.36|3193.43|3193.43|3192.69|3192.69|0
1647873430000|2022-03-21 14:37:10|3193.03|3193.03|3192.75|3192.75|3193.03|3193.03|3192.75|3192.75|0
1647873440000|2022-03-21 14:37:20|3192.8|3192.8|3192.8|3192.8|3192.8|3192.8|3192.8|3192.8|0
1647873450000|2022-03-21 14:37:30|3192.89|3192.89|3193|3193|3193|3193|3192.89|3192.89|0
1647873460000|2022-03-21 14:37:40|3193.45|3193.45|3193.45|3193.45|3193.53|3193.53|3193.45|3193.45|0
1647873470000|2022-03-21 14:37:50|3193.12|3193.12|3192.94|3192.94|3193.2|3193.2|3192.94|3192.94|0
1647873480000|2022-03-21 14:38:00|3193.03|3193.03|3193.13|3193.13|3193.13|3193.13|3193.03|3193.03|0
1647873490000|2022-03-21 14:38:10|3193.22|3193.22|3193.74|3193.74|3193.74|3193.74|3193.22|3193.22|0
1647873500000|2022-03-21 14:38:20|3193.85|3193.85|3194.4|3194.4|3194.41|3194.41|3193.85|3193.85|0
1647873510000|2022-03-21 14:38:30|3194.18|3194.18|3193.79|3193.79|3194.4|3194.4|3193.79|3193.79|0
1647873520000|2022-03-21 14:38:40|3193.9|3193.9|3193.9|3193.9|3193.9|3193.9|3193.9|3193.9|0
1647873540000|2022-03-21 14:39:00|3193.84|3193.84|3193.88|3193.88|3193.88|3193.88|3193.84|3193.84|0
1647873560000|2022-03-21 14:39:20|3193.55|3193.55|3193.27|3193.27|3193.55|3193.55|3193.27|3193.27|0
1647873570000|2022-03-21 14:39:30|3193.22|3193.22|3193.39|3193.39|3193.39|3193.39|3193.22|3193.22|0
1647873580000|2022-03-21 14:39:40|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|0
1647873590000|2022-03-21 14:39:50|3193.48|3193.48|3193.48|3193.48|3193.56|3193.56|3193.48|3193.48|0
1647873600000|2022-03-21 14:40:00|3193.37|3193.37|3192.18|3192.18|3193.37|3193.37|3192.18|3192.18|0
1647873610000|2022-03-21 14:40:10|3192.52|3192.52|3193.44|3193.44|3193.44|3193.44|3192.52|3192.52|0
1647873620000|2022-03-21 14:40:20|3193.6|3193.6|3193.63|3193.63|3193.63|3193.63|3193.6|3193.6|0
1647873640000|2022-03-21 14:40:40|3193.52|3193.52|3193.26|3193.26|3193.52|3193.52|3193.26|3193.26|0
1647873660000|2022-03-21 14:41:00|3193.27|3193.27|3193.33|3193.33|3193.36|3193.36|3193.27|3193.27|0
1647873680000|2022-03-21 14:41:20|3193.45|3193.45|3193.45|3193.45|3193.45|3193.45|3193.45|3193.45|0
1647873690000|2022-03-21 14:41:30|3193.51|3193.51|3193.75|3193.75|3193.75|3193.75|3193.51|3193.51|0
1647873700000|2022-03-21 14:41:40|3193.58|3193.58|3193.2|3193.2|3193.58|3193.58|3193.2|3193.2|0
1647873710000|2022-03-21 14:41:50|3193.3|3193.3|3193.3|3193.3|3193.3|3193.3|3193.3|3193.3|0
1647873720000|2022-03-21 14:42:00|3193.36|3193.36|3192.75|3192.75|3193.36|3193.36|3192.75|3192.75|0
1647873730000|2022-03-21 14:42:10|3193.09|3193.09|3192.8|3192.8|3193.09|3193.09|3192.8|3192.8|0
1647873740000|2022-03-21 14:42:20|3192.92|3192.92|3193.15|3193.15|3193.15|3193.15|3192.92|3192.92|0
1647873780000|2022-03-21 14:43:00|3192.06|3192.06|3192.29|3192.29|3192.29|3192.29|3191.95|3191.95|0
1647873790000|2022-03-21 14:43:10|3193.4|3193.4|3193.09|3193.09|3193.84|3193.84|3193.09|3193.09|0
1647873800000|2022-03-21 14:43:20|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|3193.2|0
1647873810000|2022-03-21 14:43:30|3193.26|3193.26|3193.26|3193.26|3193.26|3193.26|3193.26|3193.26|0
1647873820000|2022-03-21 14:43:40|3193.34|3193.34|3193.97|3193.97|3193.97|3193.97|3193.34|3193.34|0
1647873830000|2022-03-21 14:43:50|3194.31|3194.31|3195|3195|3195|3195|3194.31|3194.31|0
1647873840000|2022-03-21 14:44:00|3194.95|3194.95|3194.78|3194.78|3194.95|3194.95|3194.78|3194.78|0
1647873850000|2022-03-21 14:44:10|3194.7|3194.7|3194.76|3194.76|3194.76|3194.76|3194.7|3194.7|0
1647873860000|2022-03-21 14:44:20|3195.17|3195.17|3197.28|3197.28|3197.28|3197.28|3195.17|3195.17|0
1647873870000|2022-03-21 14:44:30|3197.34|3197.34|3198.06|3198.06|3198.06|3198.06|3197.34|3197.34|0
1647873880000|2022-03-21 14:44:40|3197.95|3197.95|3197.99|3197.99|3197.99|3197.99|3197.89|3197.89|0
1647873890000|2022-03-21 14:44:50|3198.01|3198.01|3198.21|3198.21|3198.21|3198.21|3198.01|3198.01|0
1647873910000|2022-03-21 14:45:10|3198.32|3198.32|3198.49|3198.49|3198.65|3198.65|3198.32|3198.32|0
1647873920000|2022-03-21 14:45:20|3198.43|3198.43|3198.41|3198.41|3198.49|3198.49|3198.41|3198.41|0
1647873930000|2022-03-21 14:45:30|3198.57|3198.57|3198.68|3198.68|3198.68|3198.68|3198.57|3198.57|0
1647873940000|2022-03-21 14:45:40|3199.02|3199.02|3199.02|3199.02|3199.02|3199.02|3199.02|3199.02|0
1647873950000|2022-03-21 14:45:50|3199.35|3199.35|3199.15|3199.15|3199.54|3199.54|3199.15|3199.15|0
1647873960000|2022-03-21 14:46:00|3199.32|3199.32|3200.02|3200.02|3200.02|3200.02|3199.32|3199.32|0
1647873970000|2022-03-21 14:46:10|3200.06|3200.06|3200.24|3200.24|3200.24|3200.24|3200.06|3200.06|0
1647873980000|2022-03-21 14:46:20|3200.36|3200.36|3200.23|3200.23|3200.36|3200.36|3200.14|3200.14|0
1647873990000|2022-03-21 14:46:30|3200.39|3200.39|3200.3|3200.3|3200.39|3200.39|3200.28|3200.28|0
1647874000000|2022-03-21 14:46:40|3200.55|3200.55|3200.41|3200.41|3200.55|3200.55|3200.41|3200.41|0
1647874010000|2022-03-21 14:46:50|3200.49|3200.49|3200.82|3200.82|3200.82|3200.82|3200.49|3200.49|0
1647874020000|2022-03-21 14:47:00|3200.88|3200.88|3201.05|3201.05|3201.05|3201.05|3200.88|3200.88|0
1647874030000|2022-03-21 14:47:10|3201.08|3201.08|3201.04|3201.04|3201.21|3201.21|3201.04|3201.04|0
1647874040000|2022-03-21 14:47:20|3200.96|3200.96|3199.88|3199.88|3200.96|3200.96|3199.54|3199.54|0
1647874050000|2022-03-21 14:47:30|3200.21|3200.21|3200.15|3200.15|3200.21|3200.21|3200.13|3200.13|0
1647874060000|2022-03-21 14:47:40|3200.48|3200.48|3200.59|3200.59|3200.7|3200.7|3200.45|3200.45|0
1647874070000|2022-03-21 14:47:50|3200.64|3200.64|3200.71|3200.71|3200.71|3200.71|3200.64|3200.64|0
1647874080000|2022-03-21 14:48:00|3200.76|3200.76|3200.97|3200.97|3200.97|3200.97|3200.76|3200.76|0
1647874090000|2022-03-21 14:48:10|3200.81|3200.81|3201.03|3201.03|3201.16|3201.16|3200.81|3200.81|0
1647874100000|2022-03-21 14:48:20|3200.36|3200.36|3199.89|3199.89|3200.36|3200.36|3199.89|3199.89|0
1647874110000|2022-03-21 14:48:30|3200.22|3200.22|3199.86|3199.86|3200.22|3200.22|3199.86|3199.86|0
1647874120000|2022-03-21 14:48:40|3199.92|3199.92|3200.15|3200.15|3200.15|3200.15|3199.92|3199.92|0
1647874130000|2022-03-21 14:48:50|3200.23|3200.23|3200.56|3200.56|3200.56|3200.56|3200.23|3200.23|0
1647874140000|2022-03-21 14:49:00|3200.68|3200.68|3200.96|3200.96|3200.96|3200.96|3200.18|3200.18|0
1647874150000|2022-03-21 14:49:10|3201.05|3201.05|3201.22|3201.22|3201.22|3201.22|3201.05|3201.05|0
1647874160000|2022-03-21 14:49:20|3201.28|3201.28|3201.28|3201.28|3201.28|3201.28|3201.28|3201.28|0
1647874170000|2022-03-21 14:49:30|3201.1|3201.1|3201.77|3201.77|3202.1|3202.1|3201.1|3201.1|0
1647874180000|2022-03-21 14:49:40|3201.43|3201.43|3201.79|3201.79|3201.79|3201.79|3201.43|3201.43|0
1647874190000|2022-03-21 14:49:50|3201.71|3201.71|3201.71|3201.71|3201.71|3201.71|3201.71|3201.71|0
1647874200000|2022-03-21 14:50:00|3201.68|3201.68|3202.13|3202.13|3202.13|3202.13|3201.68|3201.68|0
1647874210000|2022-03-21 14:50:10|3202.3|3202.3|3202.41|3202.41|3202.44|3202.44|3202.3|3202.3|0
1647874220000|2022-03-21 14:50:20|3202.24|3202.24|3202.02|3202.02|3202.36|3202.36|3202.02|3202.02|0
1647874230000|2022-03-21 14:50:30|3201.68|3201.68|3201.52|3201.52|3201.68|3201.68|3201.35|3201.35|0
1647874240000|2022-03-21 14:50:40|3202.18|3202.18|3201.35|3201.35|3202.2|3202.2|3201.35|3201.35|0
1647874250000|2022-03-21 14:50:50|3201.32|3201.32|3201.32|3201.32|3201.32|3201.32|3201.32|3201.32|0
1647874260000|2022-03-21 14:51:00|3201.31|3201.31|3201.89|3201.89|3201.89|3201.89|3201.31|3201.31|0
1647874270000|2022-03-21 14:51:10|3201.97|3201.97|3201.97|3201.97|3201.97|3201.97|3201.97|3201.97|0
1647874280000|2022-03-21 14:51:20|3202.01|3202.01|3201.68|3201.68|3202.01|3202.01|3201.68|3201.68|0
1647874290000|2022-03-21 14:51:30|3201.62|3201.62|3201.95|3201.95|3201.95|3201.95|3201.62|3201.62|0
1647874310000|2022-03-21 14:51:50|3201.62|3201.62|3201.87|3201.87|3201.87|3201.87|3201.62|3201.62|0
1647874320000|2022-03-21 14:52:00|3201.79|3201.79|3202.12|3202.12|3202.45|3202.45|3201.79|3201.79|0
1647874330000|2022-03-21 14:52:10|3202.23|3202.23|3202.34|3202.34|3202.56|3202.56|3202.23|3202.23|0
1647874340000|2022-03-21 14:52:20|3202.01|3202.01|3201.96|3201.96|3202.01|3202.01|3201.96|3201.96|0
1647874350000|2022-03-21 14:52:30|3201.9|3201.9|3201.57|3201.57|3201.9|3201.9|3201.57|3201.57|0
1647874360000|2022-03-21 14:52:40|3201.51|3201.51|3201.68|3201.68|3201.68|3201.68|3201.45|3201.45|0
1647874370000|2022-03-21 14:52:50|3201.85|3201.85|3201.85|3201.85|3201.85|3201.85|3201.85|3201.85|0
1647874380000|2022-03-21 14:53:00|3202.19|3202.19|3202.43|3202.43|3202.43|3202.43|3202.19|3202.19|0
1647874390000|2022-03-21 14:53:10|3202.46|3202.46|3201.88|3201.88|3202.69|3202.69|3201.82|3201.82|0
1647874400000|2022-03-21 14:53:20|3202.21|3202.21|3201.82|3201.82|3202.21|3202.21|3201.82|3201.82|0
1647874430000|2022-03-21 14:53:50|3201.93|3201.93|3201.98|3201.98|3201.98|3201.98|3201.93|3201.93|0
1647874440000|2022-03-21 14:54:00|3202.05|3202.05|3201.94|3201.94|3202.15|3202.15|3201.94|3201.94|0
1647874450000|2022-03-21 14:54:10|3201.99|3201.99|3202.24|3202.24|3202.24|3202.24|3201.9|3201.9|0
1647874460000|2022-03-21 14:54:20|3202.35|3202.35|3202.42|3202.42|3202.71|3202.71|3202.35|3202.35|0
1647874470000|2022-03-21 14:54:30|3202.09|3202.09|3201.47|3201.47|3202.09|3202.09|3201.47|3201.47|0
1647874480000|2022-03-21 14:54:40|3201.56|3201.56|3202.3|3202.3|3202.3|3202.3|3201.56|3201.56|0
1647874490000|2022-03-21 14:54:50|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|3202.63|0
1647874500000|2022-03-21 14:55:00|3202.65|3202.65|3202.74|3202.74|3202.74|3202.74|3202.65|3202.65|0
1647874510000|2022-03-21 14:55:10|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|3202.72|0
1647874520000|2022-03-21 14:55:20|3202.84|3202.84|3202.68|3202.68|3202.84|3202.84|3202.68|3202.68|0
1647874530000|2022-03-21 14:55:30|3202.62|3202.62|3202.54|3202.54|3202.67|3202.67|3202.54|3202.54|0
1647874540000|2022-03-21 14:55:40|3202.59|3202.59|3202.96|3202.96|3202.98|3202.98|3202.59|3202.59|0
1647874550000|2022-03-21 14:55:50|3202.85|3202.85|3202.58|3202.58|3202.91|3202.91|3202.56|3202.56|0
1647874560000|2022-03-21 14:56:00|3202.63|3202.63|3202.83|3202.83|3202.83|3202.83|3202.63|3202.63|0
1647874570000|2022-03-21 14:56:10|3202.85|3202.85|3203.65|3203.65|3203.65|3203.65|3202.85|3202.85|0
1647874580000|2022-03-21 14:56:20|3203.71|3203.71|3203.76|3203.76|3203.84|3203.84|3203.71|3203.71|0
1647874590000|2022-03-21 14:56:30|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|0
1647874600000|2022-03-21 14:56:40|3203.6|3203.6|3202.76|3202.76|3203.6|3203.6|3202.76|3202.76|0
1647874610000|2022-03-21 14:56:50|3202.99|3202.99|3203.04|3203.04|3203.04|3203.04|3202.93|3202.93|0
1647874620000|2022-03-21 14:57:00|3203.51|3203.51|3203.96|3203.96|3203.96|3203.96|3203.51|3203.51|0
1647874630000|2022-03-21 14:57:10|3204.18|3204.18|3205.17|3205.17|3205.17|3205.17|3204.18|3204.18|0
1647874640000|2022-03-21 14:57:20|3205.15|3205.15|3205.51|3205.51|3205.51|3205.51|3205.15|3205.15|0
1647874650000|2022-03-21 14:57:30|3205.45|3205.45|3205.9|3205.9|3205.9|3205.9|3205.45|3205.45|0
1647874660000|2022-03-21 14:57:40|3206.13|3206.13|3206.49|3206.49|3206.49|3206.49|3206.13|3206.13|0
1647874670000|2022-03-21 14:57:50|3206.45|3206.45|3206.38|3206.38|3206.6|3206.6|3206.38|3206.38|0
1647874680000|2022-03-21 14:58:00|3206.21|3206.21|3206.1|3206.1|3206.21|3206.21|3206.1|3206.1|0
1647874690000|2022-03-21 14:58:10|3205.98|3205.98|3205.64|3205.64|3206|3206|3205.64|3205.64|0
1647874700000|2022-03-21 14:58:20|3205.8|3205.8|3205.74|3205.74|3205.82|3205.82|3205.74|3205.74|0
1647874710000|2022-03-21 14:58:30|3205.68|3205.68|3205.89|3205.89|3206|3206|3205.68|3205.68|0
1647874720000|2022-03-21 14:58:40|3206.23|3206.23|3206.06|3206.06|3206.23|3206.23|3206.06|3206.06|0
1647874730000|2022-03-21 14:58:50|3206.02|3206.02|3205.09|3205.09|3206.02|3206.02|3204.69|3204.69|0
1647874740000|2022-03-21 14:59:00|3205.01|3205.01|3204.93|3204.93|3205.01|3205.01|3204.93|3204.93|0
1647874750000|2022-03-21 14:59:10|3204.81|3204.81|3205.01|3205.01|3205.01|3205.01|3204.81|3204.81|0
1647874760000|2022-03-21 14:59:20|3204.84|3204.84|3204.51|3204.51|3204.84|3204.84|3204.51|3204.51|0
1647874770000|2022-03-21 14:59:30|3204.4|3204.4|3204.38|3204.38|3204.4|3204.4|3204.38|3204.38|0
1647874780000|2022-03-21 14:59:40|3204.71|3204.71|3204.76|3204.76|3204.76|3204.76|3204.71|3204.71|0
1647874790000|2022-03-21 14:59:50|3204.71|3204.71|3204.66|3204.66|3204.72|3204.72|3204.66|3204.66|0
1647874800000|2022-03-21 15:00:00|3204.72|3204.72|3204.77|3204.77|3204.77|3204.77|3204.72|3204.72|0
1647874810000|2022-03-21 15:00:10|3204.69|3204.69|3204.69|3204.69|3204.69|3204.69|3204.69|3204.69|0
1647874820000|2022-03-21 15:00:20|3204.81|3204.81|3204.58|3204.58|3204.81|3204.81|3204.58|3204.58|0
1647874830000|2022-03-21 15:00:30|3204.79|3204.79|3204.79|3204.79|3204.79|3204.79|3204.79|3204.79|0
1647874840000|2022-03-21 15:00:40|3204.91|3204.91|3204.91|3204.91|3204.91|3204.91|3204.91|3204.91|0
1647874850000|2022-03-21 15:00:50|3204.96|3204.96|3204.85|3204.85|3204.96|3204.96|3204.85|3204.85|0
1647874860000|2022-03-21 15:01:00|3204.96|3204.96|3205.38|3205.38|3205.66|3205.66|3204.96|3204.96|0
1647874870000|2022-03-21 15:01:10|3205.27|3205.27|3204.24|3204.24|3205.32|3205.32|3204.19|3204.19|0
1647874890000|2022-03-21 15:01:30|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|3204.27|0
1647874900000|2022-03-21 15:01:40|3204.35|3204.35|3204.35|3204.35|3204.35|3204.35|3204.35|3204.35|0
1647874910000|2022-03-21 15:01:50|3204.68|3204.68|3204.74|3204.74|3205.01|3205.01|3204.68|3204.68|0
1647874920000|2022-03-21 15:02:00|3204.8|3204.8|3205|3205|3205|3205|3204.8|3204.8|0
1647874930000|2022-03-21 15:02:10|3205.17|3205.17|3205.96|3205.96|3205.96|3205.96|3205.17|3205.17|0
1647874940000|2022-03-21 15:02:20|3205.63|3205.63|3205.45|3205.45|3205.63|3205.63|3205.45|3205.45|0
1647874950000|2022-03-21 15:02:30|3205.4|3205.4|3205.21|3205.21|3205.4|3205.4|3205.21|3205.21|0
1647874960000|2022-03-21 15:02:40|3205.22|3205.22|3205.47|3205.47|3205.56|3205.56|3205.22|3205.22|0
1647874970000|2022-03-21 15:02:50|3205.58|3205.58|3205.66|3205.66|3205.66|3205.66|3205.58|3205.58|0
1647874980000|2022-03-21 15:03:00|3205.49|3205.49|3203.74|3203.74|3205.49|3205.49|3203.74|3203.74|0
1647874990000|2022-03-21 15:03:10|3203.37|3203.37|3203.28|3203.28|3203.37|3203.37|3202.95|3202.95|0
1647875000000|2022-03-21 15:03:20|3203.4|3203.4|3203.99|3203.99|3203.99|3203.99|3203.4|3203.4|0
1647875010000|2022-03-21 15:03:30|3204.32|3204.32|3204.24|3204.24|3204.32|3204.32|3204.24|3204.24|0
1647875020000|2022-03-21 15:03:40|3204.41|3204.41|3204.94|3204.94|3204.94|3204.94|3204.41|3204.41|0
1647875030000|2022-03-21 15:03:50|3205.03|3205.03|3205.02|3205.02|3205.19|3205.19|3205.02|3205.02|0
1647875040000|2022-03-21 15:04:00|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|3205.05|0
1647875050000|2022-03-21 15:04:10|3204.93|3204.93|3204.88|3204.88|3204.93|3204.93|3204.88|3204.88|0
1647875060000|2022-03-21 15:04:20|3204.83|3204.83|3204.71|3204.71|3204.83|3204.83|3204.71|3204.71|0
1647875070000|2022-03-21 15:04:30|3205.18|3205.18|3205.76|3205.76|3205.76|3205.76|3205.18|3205.18|0
1647875080000|2022-03-21 15:04:40|3206.09|3206.09|3205.55|3205.55|3206.42|3206.42|3205.47|3205.47|0
1647875090000|2022-03-21 15:04:50|3205.53|3205.53|3205.19|3205.19|3205.53|3205.53|3205.19|3205.19|0
1647875100000|2022-03-21 15:05:00|3205.08|3205.08|3205.08|3205.08|3205.08|3205.08|3205.08|3205.08|0
1647875110000|2022-03-21 15:05:10|3204.75|3204.75|3204.38|3204.38|3204.75|3204.75|3204.38|3204.38|0
1647875120000|2022-03-21 15:05:20|3204.43|3204.43|3204.96|3204.96|3204.96|3204.96|3204.32|3204.32|0
1647875130000|2022-03-21 15:05:30|3204.63|3204.63|3204.52|3204.52|3204.63|3204.63|3204.52|3204.52|0
1647875140000|2022-03-21 15:05:40|3204.63|3204.63|3204.49|3204.49|3204.63|3204.63|3204.49|3204.49|0
1647875150000|2022-03-21 15:05:50|3204.38|3204.38|3204.21|3204.21|3204.38|3204.38|3204.21|3204.21|0
1647875160000|2022-03-21 15:06:00|3204.1|3204.1|3204.19|3204.19|3204.74|3204.74|3204.05|3204.05|0
1647875170000|2022-03-21 15:06:10|3204.13|3204.13|3204.11|3204.11|3204.19|3204.19|3204.11|3204.11|0
1647875180000|2022-03-21 15:06:20|3204.17|3204.17|3203.29|3203.29|3204.17|3204.17|3203.29|3203.29|0
1647875190000|2022-03-21 15:06:30|3203.4|3203.4|3203.17|3203.17|3203.4|3203.4|3203|3203|0
1647875200000|2022-03-21 15:06:40|3203.28|3203.28|3203.14|3203.14|3204.15|3204.15|3203.14|3203.14|0
1647875210000|2022-03-21 15:06:50|3202.48|3202.48|3203.03|3203.03|3203.09|3203.09|3202.48|3202.48|0
1647875230000|2022-03-21 15:07:10|3203.26|3203.26|3203.59|3203.59|3203.59|3203.59|3203.26|3203.26|0
1647875240000|2022-03-21 15:07:20|3203.26|3203.26|3202.4|3202.4|3203.26|3203.26|3202.4|3202.4|0
1647875250000|2022-03-21 15:07:30|3202.51|3202.51|3202.65|3202.65|3202.74|3202.74|3202.51|3202.51|0
1647875260000|2022-03-21 15:07:40|3202.71|3202.71|3202.23|3202.23|3202.71|3202.71|3202.23|3202.23|0
1647875280000|2022-03-21 15:08:00|3202.06|3202.06|3201.72|3201.72|3202.06|3202.06|3201.72|3201.72|0
1647875290000|2022-03-21 15:08:10|3201.39|3201.39|3200.62|3200.62|3201.39|3201.39|3200.62|3200.62|0
1647875310000|2022-03-21 15:08:30|3200.29|3200.29|3199.79|3199.79|3200.29|3200.29|3199.79|3199.79|0
1647875320000|2022-03-21 15:08:40|3199.9|3199.9|3200.27|3200.27|3200.27|3200.27|3199.88|3199.88|0
1647875330000|2022-03-21 15:08:50|3200.29|3200.29|3200.12|3200.12|3200.29|3200.29|3200.12|3200.12|0
1647875340000|2022-03-21 15:09:00|3200.23|3200.23|3200.18|3200.18|3200.4|3200.4|3200.13|3200.13|0
1647875350000|2022-03-21 15:09:10|3200.52|3200.52|3200.52|3200.52|3200.52|3200.52|3200.52|3200.52|0
1647875360000|2022-03-21 15:09:20|3200.63|3200.63|3200.63|3200.63|3200.63|3200.63|3200.63|3200.63|0
1647875370000|2022-03-21 15:09:30|3200.66|3200.66|3200.67|3200.67|3200.67|3200.67|3200.66|3200.66|0
1647875380000|2022-03-21 15:09:40|3201.01|3201.01|3201.01|3201.01|3201.12|3201.12|3201.01|3201.01|0
1647875390000|2022-03-21 15:09:50|3201.12|3201.12|3200.62|3200.62|3201.12|3201.12|3200.62|3200.62|0
1647875400000|2022-03-21 15:10:00|3200.95|3200.95|3201.22|3201.22|3201.4|3201.4|3200.95|3200.95|0
1647875410000|2022-03-21 15:10:10|3201.67|3201.67|3202.06|3202.06|3202.06|3202.06|3201.67|3201.67|0
1647875420000|2022-03-21 15:10:20|3202.39|3202.39|3203.03|3203.03|3203.03|3203.03|3202.39|3202.39|0
1647875430000|2022-03-21 15:10:30|3203.09|3203.09|3203.09|3203.09|3203.09|3203.09|3203.09|3203.09|0
1647875440000|2022-03-21 15:10:40|3202.76|3202.76|3202.76|3202.76|3202.76|3202.76|3202.76|3202.76|0
1647875450000|2022-03-21 15:10:50|3202.74|3202.74|3202.74|3202.74|3202.74|3202.74|3202.74|3202.74|0
1647875460000|2022-03-21 15:11:00|3203.07|3203.07|3203.08|3203.08|3203.37|3203.37|3203.07|3203.07|0
1647875470000|2022-03-21 15:11:10|3202.75|3202.75|3202.38|3202.38|3202.75|3202.75|3202.38|3202.38|0
1647875480000|2022-03-21 15:11:20|3202.32|3202.32|3202.04|3202.04|3202.37|3202.37|3202.04|3202.04|0
1647875490000|2022-03-21 15:11:30|3202.05|3202.05|3202.05|3202.05|3202.05|3202.05|3202.05|3202.05|0
1647875500000|2022-03-21 15:11:40|3201.72|3201.72|3201.72|3201.72|3201.72|3201.72|3201.72|3201.72|0
1647875520000|2022-03-21 15:12:00|3201.69|3201.69|3202.16|3202.16|3202.16|3202.16|3201.64|3201.64|0
1647875530000|2022-03-21 15:12:10|3202.11|3202.11|3202.11|3202.11|3202.11|3202.11|3202.11|3202.11|0
1647875540000|2022-03-21 15:12:20|3202.13|3202.13|3201.56|3201.56|3202.13|3202.13|3201.56|3201.56|0
1647875550000|2022-03-21 15:12:30|3201.45|3201.45|3201.41|3201.41|3201.45|3201.45|3201.41|3201.41|0
1647875560000|2022-03-21 15:12:40|3201.3|3201.3|3200.75|3200.75|3201.3|3201.3|3200.75|3200.75|0
1647875570000|2022-03-21 15:12:50|3201.19|3201.19|3201.19|3201.19|3201.19|3201.19|3201.19|3201.19|0
1647875590000|2022-03-21 15:13:10|3200.99|3200.99|3201.38|3201.38|3201.38|3201.38|3200.93|3200.93|0
1647875600000|2022-03-21 15:13:20|3201.05|3201.05|3200.72|3200.72|3201.05|3201.05|3200.72|3200.72|0
1647875610000|2022-03-21 15:13:30|3201.05|3201.05|3201.05|3201.05|3201.05|3201.05|3201.05|3201.05|0
1647875630000|2022-03-21 15:13:50|3200.82|3200.82|3200.43|3200.43|3200.82|3200.82|3200.43|3200.43|0
1647875640000|2022-03-21 15:14:00|3200.1|3200.1|3200.16|3200.16|3200.16|3200.16|3200.1|3200.1|0
1647875650000|2022-03-21 15:14:10|3200.49|3200.49|3200.27|3200.27|3200.49|3200.49|3200.16|3200.16|0
1647875660000|2022-03-21 15:14:20|3200.44|3200.44|3200.44|3200.44|3200.44|3200.44|3200.44|3200.44|0
1647875670000|2022-03-21 15:14:30|3200.83|3200.83|3200.83|3200.83|3200.83|3200.83|3200.83|3200.83|0
1647875690000|2022-03-21 15:14:50|3200.94|3200.94|3201.45|3201.45|3201.45|3201.45|3200.94|3200.94|0
1647875700000|2022-03-21 15:15:00|3201.12|3201.12|3200.46|3200.46|3201.12|3201.12|3200.46|3200.46|0
1647875710000|2022-03-21 15:15:10|3200.4|3200.4|3198.98|3198.98|3200.4|3200.4|3198.98|3198.98|0
1647875720000|2022-03-21 15:15:20|3199.07|3199.07|3198.68|3198.68|3199.07|3199.07|3198.68|3198.68|0
1647875730000|2022-03-21 15:15:30|3198.6|3198.6|3197.41|3197.41|3198.6|3198.6|3197.41|3197.41|0
1647875740000|2022-03-21 15:15:40|3197.4|3197.4|3197.4|3197.4|3197.4|3197.4|3197.4|3197.4|0
1647875750000|2022-03-21 15:15:50|3197.28|3197.28|3197.28|3197.28|3197.28|3197.28|3197.28|3197.28|0
1647875760000|2022-03-21 15:16:00|3197.33|3197.33|3197.55|3197.55|3197.61|3197.61|3197.33|3197.33|0
1647875770000|2022-03-21 15:16:10|3197.47|3197.47|3197.56|3197.56|3197.64|3197.64|3196.98|3196.98|0
1647875780000|2022-03-21 15:16:20|3197.48|3197.48|3197.6|3197.6|3197.6|3197.6|3197.48|3197.48|0
1647875790000|2022-03-21 15:16:30|3197.27|3197.27|3197.27|3197.27|3197.27|3197.27|3197.27|3197.27|0
1647875800000|2022-03-21 15:16:40|3197.16|3197.16|3197.69|3197.69|3197.69|3197.69|3197.16|3197.16|0
1647875810000|2022-03-21 15:16:50|3197.57|3197.57|3197.57|3197.57|3197.57|3197.57|3197.57|3197.57|0
1647875820000|2022-03-21 15:17:00|3197.65|3197.65|3198.07|3198.07|3198.07|3198.07|3197.65|3197.65|0
1647875830000|2022-03-21 15:17:10|3198.12|3198.12|3198.63|3198.63|3198.79|3198.79|3198.12|3198.12|0
1647875840000|2022-03-21 15:17:20|3198.46|3198.46|3197.62|3197.62|3198.46|3198.46|3197.62|3197.62|0
1647875860000|2022-03-21 15:17:40|3197.39|3197.39|3196.26|3196.26|3197.39|3197.39|3196.26|3196.26|0
1647875870000|2022-03-21 15:17:50|3196.14|3196.14|3196.16|3196.16|3196.16|3196.16|3195.87|3195.87|0
1647875880000|2022-03-21 15:18:00|3196.89|3196.89|3197.52|3197.52|3197.52|3197.52|3196.89|3196.89|0
1647875890000|2022-03-21 15:18:10|3197.75|3197.75|3197.78|3197.78|3197.84|3197.84|3197.75|3197.75|0
1647875900000|2022-03-21 15:18:20|3197.44|3197.44|3197.44|3197.44|3197.44|3197.44|3197.44|3197.44|0
1647875910000|2022-03-21 15:18:30|3197.36|3197.36|3197.45|3197.45|3197.47|3197.47|3197.36|3197.36|0
1647875920000|2022-03-21 15:18:40|3197.39|3197.39|3197.45|3197.45|3197.45|3197.45|3197.11|3197.11|0
1647875930000|2022-03-21 15:18:50|3197.39|3197.39|3197.33|3197.33|3197.39|3197.39|3197|3197|0
1647875940000|2022-03-21 15:19:00|3197.28|3197.28|3196.75|3196.75|3197.28|3197.28|3196.75|3196.75|0
1647875950000|2022-03-21 15:19:10|3195.75|3195.75|3195.81|3195.81|3195.81|3195.81|3195.42|3195.42|0
1647875970000|2022-03-21 15:19:30|3195.87|3195.87|3195.98|3195.98|3195.98|3195.98|3195.87|3195.87|0
1647875980000|2022-03-21 15:19:40|3195.92|3195.92|3195.7|3195.7|3195.92|3195.92|3195.7|3195.7|0
1647875990000|2022-03-21 15:19:50|3195.03|3195.03|3195.03|3195.03|3195.03|3195.03|3195.03|3195.03|0
1647876000000|2022-03-21 15:20:00|3194.98|3194.98|3194.01|3194.01|3194.98|3194.98|3194.01|3194.01|0
1647876010000|2022-03-21 15:20:10|3193.96|3193.96|3193.96|3193.96|3193.96|3193.96|3193.96|3193.96|0
1647876020000|2022-03-21 15:20:20|3193.85|3193.85|3193.96|3193.96|3194.24|3194.24|3193.52|3193.52|0
1647876040000|2022-03-21 15:20:40|3194.08|3194.08|3194.35|3194.35|3194.35|3194.35|3194.08|3194.08|0
1647876050000|2022-03-21 15:20:50|3194.27|3194.27|3194.77|3194.77|3194.77|3194.77|3194.27|3194.27|0
1647876060000|2022-03-21 15:21:00|3194.88|3194.88|3194.82|3194.82|3194.94|3194.94|3194.82|3194.82|0
1647876070000|2022-03-21 15:21:10|3194.88|3194.88|3195.05|3195.05|3195.05|3195.05|3194.88|3194.88|0
1647876080000|2022-03-21 15:21:20|3195.11|3195.11|3195.32|3195.32|3195.32|3195.32|3195.11|3195.11|0
1647876090000|2022-03-21 15:21:30|3195.66|3195.66|3195.79|3195.79|3195.79|3195.79|3195.66|3195.66|0
1647876100000|2022-03-21 15:21:40|3195.13|3195.13|3195.9|3195.9|3195.9|3195.9|3195.13|3195.13|0
1647876110000|2022-03-21 15:21:50|3195.96|3195.96|3196.01|3196.01|3196.02|3196.02|3195.95|3195.95|0
1647876120000|2022-03-21 15:22:00|3195.92|3195.92|3195.87|3195.87|3195.92|3195.92|3195.87|3195.87|0
1647876130000|2022-03-21 15:22:10|3195.92|3195.92|3195.92|3195.92|3195.92|3195.92|3195.87|3195.87|0
1647876140000|2022-03-21 15:22:20|3195.98|3195.98|3196.04|3196.04|3196.04|3196.04|3195.98|3195.98|0
1647876150000|2022-03-21 15:22:30|3195.98|3195.98|3195.92|3195.92|3195.98|3195.98|3195.92|3195.92|0
1647876160000|2022-03-21 15:22:40|3195.87|3195.87|3195.87|3195.87|3195.92|3195.92|3195.87|3195.87|0
1647876170000|2022-03-21 15:22:50|3196.61|3196.61|3196.64|3196.64|3196.64|3196.64|3196.61|3196.61|0
1647876180000|2022-03-21 15:23:00|3195.98|3195.98|3195.99|3195.99|3196|3196|3195.98|3195.98|0
1647876190000|2022-03-21 15:23:10|3196.44|3196.44|3196.78|3196.78|3196.78|3196.78|3196.44|3196.44|0
1647876200000|2022-03-21 15:23:20|3196.88|3196.88|3197.27|3197.27|3197.27|3197.27|3196.88|3196.88|0
1647876210000|2022-03-21 15:23:30|3197.1|3197.1|3197.1|3197.1|3197.1|3197.1|3197.1|3197.1|0
1647876220000|2022-03-21 15:23:40|3197.15|3197.15|3197.23|3197.23|3197.23|3197.23|3197.15|3197.15|0
1647876230000|2022-03-21 15:23:50|3197.35|3197.35|3198.33|3198.33|3198.33|3198.33|3197.34|3197.34|0
1647876240000|2022-03-21 15:24:00|3198.35|3198.35|3197.9|3197.9|3198.38|3198.38|3197.9|3197.9|0
1647876250000|2022-03-21 15:24:10|3197.96|3197.96|3198.85|3198.85|3198.85|3198.85|3197.96|3197.96|0
1647876260000|2022-03-21 15:24:20|3198.79|3198.79|3198.77|3198.77|3198.94|3198.94|3198.77|3198.77|0
1647876270000|2022-03-21 15:24:30|3198.94|3198.94|3198.25|3198.25|3198.94|3198.94|3198.25|3198.25|0
1647876280000|2022-03-21 15:24:40|3198.14|3198.14|3198.13|3198.13|3198.14|3198.14|3197.97|3197.97|0
1647876290000|2022-03-21 15:24:50|3198.25|3198.25|3198.36|3198.36|3198.36|3198.36|3198.25|3198.25|0
1647876300000|2022-03-21 15:25:00|3198.25|3198.25|3197.63|3197.63|3198.25|3198.25|3197.58|3197.58|0
1647876310000|2022-03-21 15:25:10|3197.69|3197.69|3197.69|3197.69|3197.69|3197.69|3197.69|3197.69|0
1647876320000|2022-03-21 15:25:20|3197.41|3197.41|3197.41|3197.41|3197.41|3197.41|3197.41|3197.41|0
1647876330000|2022-03-21 15:25:30|3197.33|3197.33|3197.28|3197.28|3197.33|3197.33|3197.27|3197.27|0
1647876340000|2022-03-21 15:25:40|3197.95|3197.95|3197.95|3197.95|3197.95|3197.95|3197.95|3197.95|0
1647876350000|2022-03-21 15:25:50|3197.89|3197.89|3196.5|3196.5|3197.89|3197.89|3196.5|3196.5|0
1647876360000|2022-03-21 15:26:00|3195.98|3195.98|3195.47|3195.47|3195.98|3195.98|3195.47|3195.47|0
1647876370000|2022-03-21 15:26:10|3195.56|3195.56|3195.84|3195.84|3195.84|3195.84|3195.56|3195.56|0
1647876380000|2022-03-21 15:26:20|3195.78|3195.78|3195.78|3195.78|3195.78|3195.78|3195.78|3195.78|0
1647876390000|2022-03-21 15:26:30|3195.28|3195.28|3195.32|3195.32|3195.32|3195.32|3195.28|3195.28|0
1647876400000|2022-03-21 15:26:40|3195.65|3195.65|3195.98|3195.98|3195.98|3195.98|3195.65|3195.65|0
1647876410000|2022-03-21 15:26:50|3196.76|3196.76|3196.76|3196.76|3196.76|3196.76|3196.76|3196.76|0
1647876430000|2022-03-21 15:27:10|3196.48|3196.48|3197.01|3197.01|3197.01|3197.01|3196.48|3196.48|0
1647876440000|2022-03-21 15:27:20|3197.07|3197.07|3197.68|3197.68|3197.68|3197.68|3197.07|3197.07|0
1647876450000|2022-03-21 15:27:30|3197.35|3197.35|3197.35|3197.35|3197.35|3197.35|3197.02|3197.02|0
1647876460000|2022-03-21 15:27:40|3197.68|3197.68|3198.18|3198.18|3198.51|3198.51|3197.68|3197.68|0
1647876470000|2022-03-21 15:27:50|3198.23|3198.23|3198.23|3198.23|3198.23|3198.23|3198.23|3198.23|0
1647876490000|2022-03-21 15:28:10|3198.35|3198.35|3198.18|3198.18|3198.51|3198.51|3198.18|3198.18|0
1647876500000|2022-03-21 15:28:20|3198.1|3198.1|3198.15|3198.15|3198.15|3198.15|3198.1|3198.1|0
1647876510000|2022-03-21 15:28:30|3197.82|3197.82|3197.32|3197.32|3197.82|3197.82|3197.32|3197.32|0
1647876520000|2022-03-21 15:28:40|3197.65|3197.65|3197.65|3197.65|3197.65|3197.65|3197.65|3197.65|0
1647876550000|2022-03-21 15:29:10|3197.79|3197.79|3198.51|3198.51|3198.51|3198.51|3197.79|3197.79|0
1647876570000|2022-03-21 15:29:30|3197.85|3197.85|3197.64|3197.64|3197.85|3197.85|3197.64|3197.64|0
1647876580000|2022-03-21 15:29:40|3197.62|3197.62|3197.62|3197.62|3197.62|3197.62|3197.62|3197.62|0
1647876590000|2022-03-21 15:29:50|3196.95|3196.95|3196.87|3196.87|3196.95|3196.95|3196.87|3196.87|0
1647876600000|2022-03-21 15:30:00|3196.86|3196.86|3197.16|3197.16|3197.16|3197.16|3196.86|3196.86|0
1647876620000|2022-03-21 15:30:20|3196.95|3196.95|3196.68|3196.68|3196.95|3196.95|3196.67|3196.67|0
1647876630000|2022-03-21 15:30:30|3196.62|3196.62|3195.93|3195.93|3196.62|3196.62|3195.93|3195.93|0
1647876640000|2022-03-21 15:30:40|3196.2|3196.2|3196.59|3196.59|3196.59|3196.59|3196.2|3196.2|0
1647876650000|2022-03-21 15:30:50|3196.43|3196.43|3196.1|3196.1|3196.43|3196.43|3196.1|3196.1|0
1647876660000|2022-03-21 15:31:00|3195.87|3195.87|3195.75|3195.75|3195.87|3195.87|3195.75|3195.75|0
1647876670000|2022-03-21 15:31:10|3195.7|3195.7|3196.45|3196.45|3196.45|3196.45|3195.62|3195.62|0
1647876680000|2022-03-21 15:31:20|3196.47|3196.47|3196.47|3196.47|3196.47|3196.47|3196.47|3196.47|0
1647876690000|2022-03-21 15:31:30|3196.58|3196.58|3196.69|3196.69|3196.69|3196.69|3196.58|3196.58|0
1647876700000|2022-03-21 15:31:40|3196.8|3196.8|3197.25|3197.25|3197.25|3197.25|3196.8|3196.8|0
1647876710000|2022-03-21 15:31:50|3197.41|3197.41|3197.53|3197.53|3197.53|3197.53|3197.41|3197.41|0
1647876720000|2022-03-21 15:32:00|3197.47|3197.47|3197.08|3197.08|3197.47|3197.47|3197.08|3197.08|0
1647876730000|2022-03-21 15:32:10|3196.42|3196.42|3197.08|3197.08|3197.08|3197.08|3196.42|3196.42|0
1647876740000|2022-03-21 15:32:20|3196.97|3196.97|3196.89|3196.89|3196.97|3196.97|3196.89|3196.89|0
1647876750000|2022-03-21 15:32:30|3196.5|3196.5|3195.76|3195.76|3196.5|3196.5|3195.76|3195.76|0
1647876760000|2022-03-21 15:32:40|3195.71|3195.71|3195.59|3195.59|3195.71|3195.71|3195.59|3195.59|0
1647876770000|2022-03-21 15:32:50|3195.7|3195.7|3195.7|3195.7|3195.7|3195.7|3195.7|3195.7|0
1647876790000|2022-03-21 15:33:10|3195.71|3195.71|3195.68|3195.68|3195.77|3195.77|3195.65|3195.65|0
1647876800000|2022-03-21 15:33:20|3195.65|3195.65|3195.93|3195.93|3195.93|3195.93|3195.65|3195.65|0
1647876810000|2022-03-21 15:33:30|3195.99|3195.99|3196.02|3196.02|3196.02|3196.02|3195.9|3195.9|0
1647876820000|2022-03-21 15:33:40|3195.69|3195.69|3195.8|3195.8|3195.8|3195.8|3195.69|3195.69|0
1647876830000|2022-03-21 15:33:50|3196.3|3196.3|3196.24|3196.24|3196.3|3196.3|3196.24|3196.24|0
1647876840000|2022-03-21 15:34:00|3195.85|3195.85|3195.66|3195.66|3195.85|3195.85|3195.66|3195.66|0
1647876850000|2022-03-21 15:34:10|3194.99|3194.99|3194.65|3194.65|3194.99|3194.99|3194.65|3194.65|0
1647876870000|2022-03-21 15:34:30|3194.76|3194.76|3195.64|3195.64|3195.64|3195.64|3194.76|3194.76|0
1647876880000|2022-03-21 15:34:40|3196.02|3196.02|3196.71|3196.71|3197.02|3197.02|3196.02|3196.02|0
1647876890000|2022-03-21 15:34:50|3196.77|3196.77|3196.79|3196.79|3196.79|3196.79|3196.77|3196.77|0
1647876900000|2022-03-21 15:35:00|3196.12|3196.12|3196.47|3196.47|3196.47|3196.47|3196.12|3196.12|0
1647876910000|2022-03-21 15:35:10|3196.46|3196.46|3195.38|3195.38|3196.46|3196.46|3195.38|3195.38|0
1647876920000|2022-03-21 15:35:20|3195.22|3195.22|3195.08|3195.08|3195.22|3195.22|3195.08|3195.08|0
1647876930000|2022-03-21 15:35:30|3194.75|3194.75|3193.62|3193.62|3194.75|3194.75|3193.62|3193.62|0
1647876940000|2022-03-21 15:35:40|3193.5|3193.5|3192.97|3192.97|3193.5|3193.5|3192.97|3192.97|0
1647876950000|2022-03-21 15:35:50|3193.09|3193.09|3192.87|3192.87|3193.09|3193.09|3192.87|3192.87|0
1647876960000|2022-03-21 15:36:00|3192.86|3192.86|3192.24|3192.24|3192.86|3192.86|3192.03|3192.03|0
1647876970000|2022-03-21 15:36:10|3192.62|3192.62|3192.52|3192.52|3192.62|3192.62|3192.41|3192.41|0
1647876980000|2022-03-21 15:36:20|3192.57|3192.57|3192.46|3192.46|3192.57|3192.57|3192.46|3192.46|0
1647876990000|2022-03-21 15:36:30|3192.4|3192.4|3192.4|3192.4|3192.4|3192.4|3192.4|3192.4|0
1647877000000|2022-03-21 15:36:40|3192.46|3192.46|3192.46|3192.46|3192.46|3192.46|3192.46|3192.46|0
1647877010000|2022-03-21 15:36:50|3192.45|3192.45|3193.3|3193.3|3194.3|3194.3|3192.45|3192.45|0
1647877020000|2022-03-21 15:37:00|3193.42|3193.42|3193.66|3193.66|3193.66|3193.66|3193.42|3193.42|0
1647877030000|2022-03-21 15:37:10|3193.84|3193.84|3193.73|3193.73|3193.84|3193.84|3193.73|3193.73|0
1647877040000|2022-03-21 15:37:20|3193.39|3193.39|3195.02|3195.02|3195.02|3195.02|3193.39|3193.39|0
1647877050000|2022-03-21 15:37:30|3195.08|3195.08|3194.91|3194.91|3195.08|3195.08|3194.9|3194.9|0
1647877060000|2022-03-21 15:37:40|3194.83|3194.83|3194.04|3194.04|3194.83|3194.83|3193.99|3193.99|0
1647877070000|2022-03-21 15:37:50|3193.96|3193.96|3194.19|3194.19|3194.19|3194.19|3193.96|3193.96|0
1647877080000|2022-03-21 15:38:00|3194.3|3194.3|3194.63|3194.63|3194.63|3194.63|3194.3|3194.3|0
1647877100000|2022-03-21 15:38:20|3194.75|3194.75|3194.75|3194.75|3194.75|3194.75|3194.75|3194.75|0
1647877110000|2022-03-21 15:38:30|3194.63|3194.63|3194.63|3194.63|3194.63|3194.63|3194.63|3194.63|0
1647877130000|2022-03-21 15:38:50|3194.81|3194.81|3195.13|3195.13|3195.13|3195.13|3194.81|3194.81|0
1647877140000|2022-03-21 15:39:00|3195.11|3195.11|3195.13|3195.13|3195.13|3195.13|3195.11|3195.11|0
1647877150000|2022-03-21 15:39:10|3194.86|3194.86|3193.58|3193.58|3194.86|3194.86|3193.58|3193.58|0
1647877160000|2022-03-21 15:39:20|3193.63|3193.63|3193.12|3193.12|3193.63|3193.63|3193.12|3193.12|0
1647877170000|2022-03-21 15:39:30|3193.14|3193.14|3193.14|3193.14|3193.14|3193.14|3193.14|3193.14|0
1647877180000|2022-03-21 15:39:40|3193.02|3193.02|3192.85|3192.85|3193.02|3193.02|3192.85|3192.85|0
1647877190000|2022-03-21 15:39:50|3192.91|3192.91|3193.63|3193.63|3193.63|3193.63|3192.91|3192.91|0
1647877200000|2022-03-21 15:40:00|3193.79|3193.79|3194.18|3194.18|3194.18|3194.18|3193.79|3193.79|0
1647877210000|2022-03-21 15:40:10|3193.85|3193.85|3194.03|3194.03|3194.03|3194.03|3193.85|3193.85|0
1647877220000|2022-03-21 15:40:20|3194.19|3194.19|3194.19|3194.19|3194.19|3194.19|3194.19|3194.19|0
1647877230000|2022-03-21 15:40:30|3194.31|3194.31|3194.31|3194.31|3194.31|3194.31|3194.31|3194.31|0
1647877240000|2022-03-21 15:40:40|3194.19|3194.19|3194.53|3194.53|3194.53|3194.53|3194.19|3194.19|0
1647877250000|2022-03-21 15:40:50|3194.86|3194.86|3194.86|3194.86|3194.86|3194.86|3194.86|3194.86|0
1647877260000|2022-03-21 15:41:00|3195.04|3195.04|3194.94|3194.94|3195.04|3195.04|3194.94|3194.94|0
1647877270000|2022-03-21 15:41:10|3195.27|3195.27|3195.33|3195.33|3195.33|3195.33|3195.27|3195.27|0
1647877280000|2022-03-21 15:41:20|3195.39|3195.39|3195.39|3195.39|3195.39|3195.39|3195.39|3195.39|0
1647877290000|2022-03-21 15:41:30|3195.23|3195.23|3195.06|3195.06|3195.39|3195.39|3195.06|3195.06|0
1647877300000|2022-03-21 15:41:40|3195.39|3195.39|3195.39|3195.39|3195.47|3195.47|3195.39|3195.39|0
1647877310000|2022-03-21 15:41:50|3195.33|3195.33|3195.06|3195.06|3195.39|3195.39|3195.06|3195.06|0
1647877320000|2022-03-21 15:42:00|3195|3195|3195.01|3195.01|3195.01|3195.01|3195|3195|0
1647877330000|2022-03-21 15:42:10|3195.07|3195.07|3195.07|3195.07|3195.07|3195.07|3195.07|3195.07|0
1647877340000|2022-03-21 15:42:20|3195.01|3195.01|3195.24|3195.24|3195.24|3195.24|3195.01|3195.01|0
1647877350000|2022-03-21 15:42:30|3194.91|3194.91|3195.05|3195.05|3195.24|3195.24|3194.91|3194.91|0
1647877360000|2022-03-21 15:42:40|3194.72|3194.72|3194.1|3194.1|3194.72|3194.72|3194.1|3194.1|0
1647877370000|2022-03-21 15:42:50|3194.04|3194.04|3194.04|3194.04|3194.04|3194.04|3194.04|3194.04|0
1647877380000|2022-03-21 15:43:00|3193.71|3193.71|3194.04|3194.04|3194.04|3194.04|3193.71|3193.71|0
1647877390000|2022-03-21 15:43:10|3193.93|3193.93|3193.85|3193.85|3193.93|3193.93|3193.85|3193.85|0
1647877400000|2022-03-21 15:43:20|3193.73|3193.73|3193.62|3193.62|3193.73|3193.73|3193.62|3193.62|0
1647877410000|2022-03-21 15:43:30|3193.28|3193.28|3193.3|3193.3|3193.3|3193.3|3193.28|3193.28|0
1647877420000|2022-03-21 15:43:40|3193.22|3193.22|3192.39|3192.39|3193.28|3193.28|3192.37|3192.37|0
1647877430000|2022-03-21 15:43:50|3192.06|3192.06|3191.6|3191.6|3192.06|3192.06|3191.6|3191.6|0
1647877440000|2022-03-21 15:44:00|3191.71|3191.71|3191.27|3191.27|3191.71|3191.71|3191.27|3191.27|0
1647877450000|2022-03-21 15:44:10|3190.99|3190.99|3190.97|3190.97|3190.99|3190.99|3190.97|3190.97|0
1647877460000|2022-03-21 15:44:20|3190.92|3190.92|3189.95|3189.95|3190.92|3190.92|3189.49|3189.49|0
1647877470000|2022-03-21 15:44:30|3189.93|3189.93|3189.59|3189.59|3189.93|3189.93|3189.59|3189.59|0
1647877480000|2022-03-21 15:44:40|3189.51|3189.51|3189.51|3189.51|3189.51|3189.51|3189.51|3189.51|0
1647877500000|2022-03-21 15:45:00|3189.57|3189.57|3189.22|3189.22|3189.57|3189.57|3189.22|3189.22|0
1647877510000|2022-03-21 15:45:10|3188.72|3188.72|3189.17|3189.17|3189.17|3189.17|3188.72|3188.72|0
1647877520000|2022-03-21 15:45:20|3189.18|3189.18|3189.18|3189.18|3189.18|3189.18|3189.18|3189.18|0
1647877530000|2022-03-21 15:45:30|3189.47|3189.47|3189.47|3189.47|3189.47|3189.47|3189.47|3189.47|0
1647877540000|2022-03-21 15:45:40|3189.55|3189.55|3189.55|3189.55|3189.55|3189.55|3189.55|3189.55|0
1647877550000|2022-03-21 15:45:50|3189.45|3189.45|3189.78|3189.78|3189.78|3189.78|3189.45|3189.45|0
1647877560000|2022-03-21 15:46:00|3189.86|3189.86|3190.6|3190.6|3190.6|3190.6|3189.86|3189.86|0
1647877570000|2022-03-21 15:46:10|3190.84|3190.84|3190.84|3190.84|3190.84|3190.84|3190.84|3190.84|0
1647877580000|2022-03-21 15:46:20|3190.68|3190.68|3191.61|3191.61|3191.61|3191.61|3190.68|3190.68|0
1647877590000|2022-03-21 15:46:30|3191.94|3191.94|3192.66|3192.66|3192.72|3192.72|3191.94|3191.94|0
1647877600000|2022-03-21 15:46:40|3192.79|3192.79|3192.79|3192.79|3192.79|3192.79|3192.79|3192.79|0
1647877610000|2022-03-21 15:46:50|3192.8|3192.8|3192.8|3192.8|3192.8|3192.8|3192.8|3192.8|0
1647877630000|2022-03-21 15:47:10|3192.86|3192.86|3192.8|3192.8|3192.86|3192.86|3192.8|3192.8|0
1647877640000|2022-03-21 15:47:20|3192.47|3192.47|3192.29|3192.29|3192.48|3192.48|3192.29|3192.29|0
1647877650000|2022-03-21 15:47:30|3191.96|3191.96|3192.48|3192.48|3192.48|3192.48|3191.96|3191.96|0
1647877670000|2022-03-21 15:47:50|3192.54|3192.54|3192.62|3192.62|3192.62|3192.62|3192.54|3192.54|0
1647877680000|2022-03-21 15:48:00|3192.68|3192.68|3192.54|3192.54|3192.74|3192.74|3192.54|3192.54|0
1647877690000|2022-03-21 15:48:10|3192.92|3192.92|3193.15|3193.15|3193.24|3193.24|3192.92|3192.92|0
1647877700000|2022-03-21 15:48:20|3193.21|3193.21|3193.04|3193.04|3193.21|3193.21|3193.04|3193.04|0
1647877710000|2022-03-21 15:48:30|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|3192.82|0
1647877720000|2022-03-21 15:48:40|3192.59|3192.59|3191.93|3191.93|3192.59|3192.59|3191.93|3191.93|0
1647877730000|2022-03-21 15:48:50|3191.91|3191.91|3191.91|3191.91|3191.91|3191.91|3191.91|3191.91|0
1647877740000|2022-03-21 15:49:00|3191.57|3191.57|3191.57|3191.57|3191.57|3191.57|3191.57|3191.57|0
1647877760000|2022-03-21 15:49:20|3191.24|3191.24|3191.24|3191.24|3191.24|3191.24|3191.24|3191.24|0
1647877770000|2022-03-21 15:49:30|3191.22|3191.22|3191.27|3191.27|3191.27|3191.27|3191.16|3191.16|0
1647877780000|2022-03-21 15:49:40|3191.6|3191.6|3191.77|3191.77|3191.77|3191.77|3191.6|3191.6|0
1647877790000|2022-03-21 15:49:50|3191.8|3191.8|3191.83|3191.83|3191.83|3191.83|3191.8|3191.8|0
1647877800000|2022-03-21 15:50:00|3191.94|3191.94|3191.72|3191.72|3191.94|3191.94|3191.71|3191.71|0
1647877810000|2022-03-21 15:50:10|3191.67|3191.67|3191.45|3191.45|3191.67|3191.67|3191.34|3191.34|0
1647877820000|2022-03-21 15:50:20|3191.94|3191.94|3192.16|3192.16|3192.27|3192.27|3191.93|3191.93|0
1647877830000|2022-03-21 15:50:30|3192.22|3192.22|3192.16|3192.16|3192.22|3192.22|3192.16|3192.16|0
1647877840000|2022-03-21 15:50:40|3191.83|3191.83|3190.98|3190.98|3191.83|3191.83|3190.98|3190.98|0
1647877850000|2022-03-21 15:50:50|3190.65|3190.65|3190.82|3190.82|3190.82|3190.82|3190.65|3190.65|0
1647877860000|2022-03-21 15:51:00|3190.65|3190.65|3189.66|3189.66|3190.65|3190.65|3189.66|3189.66|0
1647877870000|2022-03-21 15:51:10|3189.57|3189.57|3188.93|3188.93|3189.57|3189.57|3188.93|3188.93|0
1647877880000|2022-03-21 15:51:20|3189.38|3189.38|3189.48|3189.48|3189.48|3189.48|3189.38|3189.38|0
1647877890000|2022-03-21 15:51:30|3189.39|3189.39|3189.39|3189.39|3189.39|3189.39|3189.39|3189.39|0
1647877900000|2022-03-21 15:51:40|3189.45|3189.45|3189.53|3189.53|3189.59|3189.59|3189.45|3189.45|0
1647877910000|2022-03-21 15:51:50|3189.47|3189.47|3189.47|3189.47|3189.47|3189.47|3189.47|3189.47|0
1647877920000|2022-03-21 15:52:00|3189.56|3189.56|3189.66|3189.66|3190|3190|3189.56|3189.56|0
1647877930000|2022-03-21 15:52:10|3190|3190|3189.83|3189.83|3190|3190|3189.83|3189.83|0
1647877940000|2022-03-21 15:52:20|3190|3190|3190.23|3190.23|3190.23|3190.23|3190|3190|0
1647877950000|2022-03-21 15:52:30|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|0
1647877960000|2022-03-21 15:52:40|3190.48|3190.48|3191.17|3191.17|3191.17|3191.17|3190.48|3190.48|0
1647877970000|2022-03-21 15:52:50|3191.16|3191.16|3191.11|3191.11|3191.27|3191.27|3191.11|3191.11|0
1647877980000|2022-03-21 15:53:00|3191.22|3191.22|3191.11|3191.11|3191.22|3191.22|3191.11|3191.11|0
1647877990000|2022-03-21 15:53:10|3191.61|3191.61|3192.56|3192.56|3192.56|3192.56|3191.6|3191.6|0
1647878000000|2022-03-21 15:53:20|3192.64|3192.64|3192.67|3192.67|3192.84|3192.84|3192.64|3192.64|0
1647878010000|2022-03-21 15:53:30|3192.59|3192.59|3192.41|3192.41|3192.59|3192.59|3192.41|3192.41|0
1647878020000|2022-03-21 15:53:40|3192.5|3192.5|3191.45|3191.45|3192.5|3192.5|3191.45|3191.45|0
1647878030000|2022-03-21 15:53:50|3191.39|3191.39|3191.31|3191.31|3191.39|3191.39|3191.31|3191.31|0
1647878040000|2022-03-21 15:54:00|3190.97|3190.97|3190.71|3190.71|3190.97|3190.97|3190.71|3190.71|0
1647878050000|2022-03-21 15:54:10|3190.38|3190.38|3190.32|3190.32|3190.38|3190.38|3190.26|3190.26|0
1647878060000|2022-03-21 15:54:20|3190.54|3190.54|3189.81|3189.81|3190.87|3190.87|3189.81|3189.81|0
1647878080000|2022-03-21 15:54:40|3189.65|3189.65|3190.01|3190.01|3190.01|3190.01|3189.65|3189.65|0
1647878090000|2022-03-21 15:54:50|3190.03|3190.03|3190.03|3190.03|3190.03|3190.03|3190.03|3190.03|0
1647878100000|2022-03-21 15:55:00|3189.97|3189.97|3189.67|3189.67|3189.97|3189.97|3189.67|3189.67|0
1647878110000|2022-03-21 15:55:10|3189.61|3189.61|3189.44|3189.44|3189.61|3189.61|3189.44|3189.44|0
1647878120000|2022-03-21 15:55:20|3189.5|3189.5|3189.94|3189.94|3189.94|3189.94|3189.34|3189.34|0
1647878140000|2022-03-21 15:55:40|3190|3190|3191.16|3191.16|3191.16|3191.16|3190|3190|0
1647878160000|2022-03-21 15:56:00|3190.44|3190.44|3190.44|3190.44|3190.44|3190.44|3190.44|3190.44|0
1647878180000|2022-03-21 15:56:20|3191.1|3191.1|3191.1|3191.1|3191.1|3191.1|3191.1|3191.1|0
1647878190000|2022-03-21 15:56:30|3191.21|3191.21|3191.28|3191.28|3191.28|3191.28|3191.21|3191.21|0
1647878200000|2022-03-21 15:56:40|3191.39|3191.39|3191.28|3191.28|3191.39|3191.39|3191.28|3191.28|0
1647878210000|2022-03-21 15:56:50|3191.34|3191.34|3191.17|3191.17|3191.34|3191.34|3191.17|3191.17|0
1647878220000|2022-03-21 15:57:00|3191.09|3191.09|3190.7|3190.7|3191.09|3191.09|3190.7|3190.7|0
1647878230000|2022-03-21 15:57:10|3190.8|3190.8|3190.63|3190.63|3190.8|3190.8|3190.63|3190.63|0
1647878240000|2022-03-21 15:57:20|3190.55|3190.55|3190.63|3190.63|3190.63|3190.63|3190.55|3190.55|0
1647878250000|2022-03-21 15:57:30|3190.56|3190.56|3190.56|3190.56|3190.56|3190.56|3190.56|3190.56|0
1647878260000|2022-03-21 15:57:40|3190.39|3190.39|3190.38|3190.38|3190.39|3190.39|3190.3|3190.3|0
1647878270000|2022-03-21 15:57:50|3190.4|3190.4|3190.87|3190.87|3191.04|3191.04|3190.32|3190.32|0
1647878280000|2022-03-21 15:58:00|3191.2|3191.2|3191.2|3191.2|3191.2|3191.2|3191.2|3191.2|0
1647878290000|2022-03-21 15:58:10|3191.22|3191.22|3190.03|3190.03|3191.22|3191.22|3190.03|3190.03|0
1647878300000|2022-03-21 15:58:20|3190|3190|3190.05|3190.05|3190.05|3190.05|3190|3190|0
1647878310000|2022-03-21 15:58:30|3190|3190|3190|3190|3190|3190|3190|3190|0
1647878320000|2022-03-21 15:58:40|3190.06|3190.06|3190.06|3190.06|3190.06|3190.06|3190.06|3190.06|0
1647878330000|2022-03-21 15:58:50|3189.97|3189.97|3188.87|3188.87|3189.97|3189.97|3188.85|3188.85|0
1647878340000|2022-03-21 15:59:00|3188.82|3188.82|3188.71|3188.71|3188.82|3188.82|3188.54|3188.54|0
1647878350000|2022-03-21 15:59:10|3188.87|3188.87|3188.87|3188.87|3189.04|3189.04|3188.87|3188.87|0
1647878360000|2022-03-21 15:59:20|3188.99|3188.99|3189.04|3189.04|3189.04|3189.04|3188.99|3188.99|0
1647878370000|2022-03-21 15:59:30|3189.06|3189.06|3189|3189|3189.06|3189.06|3189|3189|0
1647878380000|2022-03-21 15:59:40|3188.92|3188.92|3188.78|3188.78|3188.92|3188.92|3188.78|3188.78|0
1647878390000|2022-03-21 15:59:50|3188.89|3188.89|3188.94|3188.94|3188.94|3188.94|3188.89|3188.89|0
1647878400000|2022-03-21 16:00:00|3188.92|3188.92|3188.87|3188.87|3188.92|3188.92|3188.87|3188.87|0
1647878410000|2022-03-21 16:00:10|3188.81|3188.81|3189.22|3189.22|3189.33|3189.33|3188.81|3188.81|0
1647878420000|2022-03-21 16:00:20|3189.19|3189.19|3188.64|3188.64|3189.22|3189.22|3188.64|3188.64|0
1647878430000|2022-03-21 16:00:30|3188.52|3188.52|3188.52|3188.52|3188.52|3188.52|3188.52|3188.52|0
1647878440000|2022-03-21 16:00:40|3188.44|3188.44|3188.44|3188.44|3188.71|3188.71|3188.13|3188.13|0
1647878450000|2022-03-21 16:00:50|3188.38|3188.38|3186.24|3186.24|3188.38|3188.38|3185.49|3185.49|0
1647878460000|2022-03-21 16:01:00|3186.19|3186.19|3186.33|3186.33|3186.72|3186.72|3186.19|3186.19|0
1647878470000|2022-03-21 16:01:10|3186.83|3186.83|3186.77|3186.77|3186.83|3186.83|3186.77|3186.77|0
1647878480000|2022-03-21 16:01:20|3186.94|3186.94|3187.05|3187.05|3187.05|3187.05|3186.94|3186.94|0
1647878490000|2022-03-21 16:01:30|3186.88|3186.88|3186.71|3186.71|3186.94|3186.94|3186.71|3186.71|0
1647878500000|2022-03-21 16:01:40|3187.48|3187.48|3186.99|3186.99|3187.48|3187.48|3186.99|3186.99|0
1647878510000|2022-03-21 16:01:50|3187.4|3187.4|3187.69|3187.69|3187.85|3187.85|3187.4|3187.4|0
1647878520000|2022-03-21 16:02:00|3187.79|3187.79|3186.72|3186.72|3188.07|3188.07|3186.66|3186.66|0
1647878530000|2022-03-21 16:02:10|3186.6|3186.6|3186.22|3186.22|3186.6|3186.6|3186.22|3186.22|0
1647878540000|2022-03-21 16:02:20|3186.3|3186.3|3186.47|3186.47|3186.47|3186.47|3186.3|3186.3|0
1647878550000|2022-03-21 16:02:30|3186.52|3186.52|3186.5|3186.5|3186.52|3186.52|3186.5|3186.5|0
1647878560000|2022-03-21 16:02:40|3186.61|3186.61|3187.28|3187.28|3187.39|3187.39|3186.61|3186.61|0
1647878570000|2022-03-21 16:02:50|3187.18|3187.18|3187.35|3187.35|3187.35|3187.35|3187.18|3187.18|0
1647878580000|2022-03-21 16:03:00|3187.32|3187.32|3187.6|3187.6|3187.6|3187.6|3187.27|3187.27|0
1647878590000|2022-03-21 16:03:10|3187.43|3187.43|3187.59|3187.59|3187.59|3187.59|3187.43|3187.43|0
1647878600000|2022-03-21 16:03:20|3187.84|3187.84|3188.33|3188.33|3188.38|3188.38|3187.84|3187.84|0
1647878610000|2022-03-21 16:03:30|3188.44|3188.44|3188.5|3188.5|3188.5|3188.5|3188.44|3188.44|0
1647878620000|2022-03-21 16:03:40|3188.84|3188.84|3188.67|3188.67|3188.84|3188.84|3188.67|3188.67|0
1647878630000|2022-03-21 16:03:50|3189.06|3189.06|3189.59|3189.59|3189.82|3189.82|3189.06|3189.06|0
1647878640000|2022-03-21 16:04:00|3189.51|3189.51|3189.51|3189.51|3189.51|3189.51|3189.51|3189.51|0
1647878650000|2022-03-21 16:04:10|3188.84|3188.84|3188.84|3188.84|3188.84|3188.84|3188.84|3188.84|0
1647878660000|2022-03-21 16:04:20|3188.78|3188.78|3188.7|3188.7|3188.98|3188.98|3188.7|3188.7|0
1647878670000|2022-03-21 16:04:30|3188.87|3188.87|3188.87|3188.87|3188.92|3188.92|3188.87|3188.87|0
1647878680000|2022-03-21 16:04:40|3188.92|3188.92|3188.92|3188.92|3188.92|3188.92|3188.92|3188.92|0
1647878690000|2022-03-21 16:04:50|3189.01|3189.01|3188.53|3188.53|3189.01|3189.01|3188.53|3188.53|0
1647878700000|2022-03-21 16:05:00|3188.76|3188.76|3187.8|3187.8|3188.77|3188.77|3187.75|3187.75|0
1647878710000|2022-03-21 16:05:10|3187.86|3187.86|3187.86|3187.86|3187.86|3187.86|3187.36|3187.36|0
1647878720000|2022-03-21 16:05:20|3187.84|3187.84|3187.39|3187.39|3187.84|3187.84|3187.39|3187.39|0
1647878730000|2022-03-21 16:05:30|3187.34|3187.34|3187.41|3187.41|3187.46|3187.46|3187.3|3187.3|0
1647878740000|2022-03-21 16:05:40|3186.97|3186.97|3187.35|3187.35|3187.35|3187.35|3186.91|3186.91|0
1647878750000|2022-03-21 16:05:50|3187.24|3187.24|3187.29|3187.29|3187.29|3187.29|3187.24|3187.24|0
1647878760000|2022-03-21 16:06:00|3187.21|3187.21|3187.81|3187.81|3187.81|3187.81|3187.21|3187.21|0
1647878770000|2022-03-21 16:06:10|3187.48|3187.48|3189.01|3189.01|3189.01|3189.01|3187.43|3187.43|0
1647878780000|2022-03-21 16:06:20|3189.18|3189.18|3188.46|3188.46|3189.18|3189.18|3188.46|3188.46|0
1647878790000|2022-03-21 16:06:30|3188.62|3188.62|3189.68|3189.68|3189.68|3189.68|3188.62|3188.62|0
1647878800000|2022-03-21 16:06:40|3189.96|3189.96|3189.96|3189.96|3189.96|3189.96|3189.96|3189.96|0
1647878810000|2022-03-21 16:06:50|3190.01|3190.01|3189.54|3189.54|3190.01|3190.01|3189.37|3189.37|0
1647878820000|2022-03-21 16:07:00|3189.45|3189.45|3188.87|3188.87|3189.54|3189.54|3188.87|3188.87|0
1647878830000|2022-03-21 16:07:10|3189.2|3189.2|3189.27|3189.27|3189.27|3189.27|3189.15|3189.15|0
1647878840000|2022-03-21 16:07:20|3189.49|3189.49|3189.32|3189.32|3189.49|3189.49|3189.32|3189.32|0
1647878860000|2022-03-21 16:07:40|3189.55|3189.55|3189.56|3189.56|3189.67|3189.67|3189.55|3189.55|0
1647878870000|2022-03-21 16:07:50|3189.39|3189.39|3188.75|3188.75|3189.39|3189.39|3188.54|3188.54|0
1647878880000|2022-03-21 16:08:00|3188.39|3188.39|3188.21|3188.21|3188.39|3188.39|3188.21|3188.21|0
1647878890000|2022-03-21 16:08:10|3188.55|3188.55|3189.44|3189.44|3189.61|3189.61|3188.55|3188.55|0
1647878900000|2022-03-21 16:08:20|3189.67|3189.67|3189.22|3189.22|3189.77|3189.77|3189.22|3189.22|0
1647878910000|2022-03-21 16:08:30|3189.12|3189.12|3189.23|3189.23|3189.23|3189.23|3189.12|3189.12|0
1647878920000|2022-03-21 16:08:40|3189.18|3189.18|3188.62|3188.62|3189.19|3189.19|3188.61|3188.61|0
1647878930000|2022-03-21 16:08:50|3188.44|3188.44|3188.64|3188.64|3188.64|3188.64|3188.44|3188.44|0
1647878940000|2022-03-21 16:09:00|3188.87|3188.87|3189.04|3189.04|3189.04|3189.04|3188.87|3188.87|0
1647878950000|2022-03-21 16:09:10|3189.21|3189.21|3189.59|3189.59|3189.59|3189.59|3189.21|3189.21|0
1647878960000|2022-03-21 16:09:20|3189.79|3189.79|3189.32|3189.32|3189.8|3189.8|3189.32|3189.32|0
1647878970000|2022-03-21 16:09:30|3189.15|3189.15|3188.99|3188.99|3189.15|3189.15|3188.99|3188.99|0
1647878980000|2022-03-21 16:09:40|3189|3189|3189|3189|3189|3189|3189|3189|0
1647878990000|2022-03-21 16:09:50|3188.83|3188.83|3188.83|3188.83|3188.83|3188.83|3188.83|3188.83|0
1647879000000|2022-03-21 16:10:00|3188.72|3188.72|3189.11|3189.11|3189.33|3189.33|3188.72|3188.72|0
1647879010000|2022-03-21 16:10:10|3188.91|3188.91|3188.17|3188.17|3188.91|3188.91|3187.69|3187.69|0
1647879020000|2022-03-21 16:10:20|3188.22|3188.22|3187.41|3187.41|3188.23|3188.23|3187.36|3187.36|0
1647879030000|2022-03-21 16:10:30|3187.25|3187.25|3188.19|3188.19|3188.19|3188.19|3187.25|3187.25|0
1647879040000|2022-03-21 16:10:40|3188.28|3188.28|3188.52|3188.52|3188.52|3188.52|3188.28|3188.28|0
1647879050000|2022-03-21 16:10:50|3188.54|3188.54|3189.04|3189.04|3189.04|3189.04|3188.54|3188.54|0
1647879060000|2022-03-21 16:11:00|3189.08|3189.08|3189.38|3189.38|3189.4|3189.4|3189.07|3189.07|0
1647879070000|2022-03-21 16:11:10|3189.88|3189.88|3189.55|3189.55|3189.88|3189.88|3189.55|3189.55|0
1647879080000|2022-03-21 16:11:20|3189.66|3189.66|3189.99|3189.99|3189.99|3189.99|3189.55|3189.55|0
1647879090000|2022-03-21 16:11:30|3189.91|3189.91|3189.83|3189.83|3189.99|3189.99|3189.83|3189.83|0
1647879100000|2022-03-21 16:11:40|3189.66|3189.66|3189.16|3189.16|3189.83|3189.83|3189.16|3189.16|0
1647879110000|2022-03-21 16:11:50|3189.14|3189.14|3188.86|3188.86|3189.14|3189.14|3188.86|3188.86|0
1647879120000|2022-03-21 16:12:00|3188.69|3188.69|3189.35|3189.35|3189.35|3189.35|3188.69|3188.69|0
1647879130000|2022-03-21 16:12:10|3189.33|3189.33|3189.07|3189.07|3189.33|3189.33|3189.07|3189.07|0
1647879140000|2022-03-21 16:12:20|3188.91|3188.91|3188.8|3188.8|3188.91|3188.91|3188.74|3188.74|0
1647879150000|2022-03-21 16:12:30|3188.79|3188.79|3188.71|3188.71|3188.79|3188.79|3188.71|3188.71|0
1647879160000|2022-03-21 16:12:40|3188.65|3188.65|3189.29|3189.29|3189.29|3189.29|3188.65|3188.65|0
1647879170000|2022-03-21 16:12:50|3188.79|3188.79|3188.96|3188.96|3189.12|3189.12|3188.79|3188.79|0
1647879180000|2022-03-21 16:13:00|3188.99|3188.99|3188.99|3188.99|3188.99|3188.99|3188.99|3188.99|0
1647879190000|2022-03-21 16:13:10|3189.1|3189.1|3189.16|3189.16|3189.16|3189.16|3189.1|3189.1|0
1647879200000|2022-03-21 16:13:20|3189.24|3189.24|3190.2|3190.2|3190.2|3190.2|3189.24|3189.24|0
1647879210000|2022-03-21 16:13:30|3190.15|3190.15|3189.92|3189.92|3190.15|3190.15|3189.65|3189.65|0
1647879230000|2022-03-21 16:13:50|3189.87|3189.87|3190.11|3190.11|3190.11|3190.11|3189.87|3189.87|0
1647879240000|2022-03-21 16:14:00|3190.17|3190.17|3190.2|3190.2|3190.37|3190.37|3190.17|3190.17|0
1647879250000|2022-03-21 16:14:10|3190.08|3190.08|3189.96|3189.96|3190.08|3190.08|3189.91|3189.91|0
1647879260000|2022-03-21 16:14:20|3190.13|3190.13|3191.07|3191.07|3191.13|3191.13|3190.13|3190.13|0
1647879270000|2022-03-21 16:14:30|3191.13|3191.13|3191.64|3191.64|3191.64|3191.64|3191.13|3191.13|0
1647879280000|2022-03-21 16:14:40|3191.32|3191.32|3191.54|3191.54|3191.54|3191.54|3191.32|3191.32|0
1647879290000|2022-03-21 16:14:50|3191.57|3191.57|3191.55|3191.55|3191.57|3191.57|3191.55|3191.55|0
1647879300000|2022-03-21 16:15:00|3191.5|3191.5|3191.61|3191.61|3191.61|3191.61|3191.44|3191.44|0
1647879310000|2022-03-21 16:15:10|3191.94|3191.94|3192.44|3192.44|3192.44|3192.44|3191.94|3191.94|0
1647879320000|2022-03-21 16:15:20|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|0
1647879330000|2022-03-21 16:15:30|3192|3192|3191.19|3191.19|3192.33|3192.33|3191.19|3191.19|0
1647879350000|2022-03-21 16:15:50|3190.96|3190.96|3190.96|3190.96|3190.96|3190.96|3190.96|3190.96|0
1647879360000|2022-03-21 16:16:00|3191.29|3191.29|3191.1|3191.1|3191.29|3191.29|3191.07|3191.07|0
1647879370000|2022-03-21 16:16:10|3191.04|3191.04|3191.32|3191.32|3191.32|3191.32|3190.98|3190.98|0
1647879380000|2022-03-21 16:16:20|3191.21|3191.21|3190.6|3190.6|3191.32|3191.32|3190.52|3190.52|0
1647879390000|2022-03-21 16:16:30|3190.49|3190.49|3190.49|3190.49|3190.93|3190.93|3190.49|3190.49|0
1647879400000|2022-03-21 16:16:40|3190.55|3190.55|3190.96|3190.96|3190.96|3190.96|3190.55|3190.55|0
1647879410000|2022-03-21 16:16:50|3190.73|3190.73|3190.73|3190.73|3190.73|3190.73|3190.73|3190.73|0
1647879420000|2022-03-21 16:17:00|3190.4|3190.4|3190.67|3190.67|3190.67|3190.67|3190.17|3190.17|0
1647879430000|2022-03-21 16:17:10|3190.5|3190.5|3190.33|3190.33|3190.5|3190.5|3190.28|3190.28|0
1647879440000|2022-03-21 16:17:20|3190.22|3190.22|3189.68|3189.68|3190.22|3190.22|3189.68|3189.68|0
1647879450000|2022-03-21 16:17:30|3189.63|3189.63|3188.78|3188.78|3189.63|3189.63|3188.78|3188.78|0
1647879460000|2022-03-21 16:17:40|3189.17|3189.17|3188.98|3188.98|3189.5|3189.5|3188.98|3188.98|0
1647879470000|2022-03-21 16:17:50|3189.04|3189.04|3188.99|3188.99|3189.04|3189.04|3188.87|3188.87|0
1647879480000|2022-03-21 16:18:00|3189.1|3189.1|3189.1|3189.1|3189.1|3189.1|3188.99|3188.99|0
1647879490000|2022-03-21 16:18:10|3189.49|3189.49|3189.72|3189.72|3189.72|3189.72|3189.49|3189.49|0
1647879500000|2022-03-21 16:18:20|3189.87|3189.87|3190.53|3190.53|3190.53|3190.53|3189.87|3189.87|0
1647879510000|2022-03-21 16:18:30|3190.67|3190.67|3191.2|3191.2|3191.2|3191.2|3190.67|3190.67|0
1647879530000|2022-03-21 16:18:50|3191.37|3191.37|3191.31|3191.31|3191.37|3191.37|3191.31|3191.31|0
1647879540000|2022-03-21 16:19:00|3191.65|3191.65|3191.65|3191.65|3191.65|3191.65|3191.65|3191.65|0
1647879550000|2022-03-21 16:19:10|3191.73|3191.73|3191.62|3191.62|3191.73|3191.73|3191.62|3191.62|0
1647879560000|2022-03-21 16:19:20|3191.29|3191.29|3191.46|3191.46|3191.46|3191.46|3191.29|3191.29|0
1647879590000|2022-03-21 16:19:50|3191.54|3191.54|3191.54|3191.54|3191.54|3191.54|3191.54|3191.54|0
1647879600000|2022-03-21 16:20:00|3191.49|3191.49|3191.43|3191.43|3191.49|3191.49|3191.1|3191.1|0
1647879610000|2022-03-21 16:20:10|3190.76|3190.76|3190.99|3190.99|3191.1|3191.1|3190.76|3190.76|0
1647879620000|2022-03-21 16:20:20|3191.04|3191.04|3191.63|3191.63|3191.74|3191.74|3191.04|3191.04|0
1647879630000|2022-03-21 16:20:30|3191.96|3191.96|3192.36|3192.36|3192.36|3192.36|3191.96|3191.96|0
1647879640000|2022-03-21 16:20:40|3192.69|3192.69|3192.97|3192.97|3192.97|3192.97|3192.69|3192.69|0
1647879650000|2022-03-21 16:20:50|3192.92|3192.92|3192.05|3192.05|3192.92|3192.92|3191.73|3191.73|0
1647879660000|2022-03-21 16:21:00|3191.97|3191.97|3191.53|3191.53|3191.97|3191.97|3191.53|3191.53|0
1647879670000|2022-03-21 16:21:10|3191.47|3191.47|3191.99|3191.99|3191.99|3191.99|3191.47|3191.47|0
1647879680000|2022-03-21 16:21:20|3191.83|3191.83|3191.97|3191.97|3191.97|3191.97|3191.83|3191.83|0
1647879690000|2022-03-21 16:21:30|3192.03|3192.03|3192.03|3192.03|3192.03|3192.03|3191.92|3191.92|0
1647879700000|2022-03-21 16:21:40|3192.36|3192.36|3191.7|3191.7|3192.36|3192.36|3191.7|3191.7|0
1647879720000|2022-03-21 16:22:00|3191.69|3191.69|3192.27|3192.27|3192.27|3192.27|3191.69|3191.69|0
1647879730000|2022-03-21 16:22:10|3192.33|3192.33|3192.11|3192.11|3192.33|3192.33|3192.11|3192.11|0
1647879740000|2022-03-21 16:22:20|3192.09|3192.09|3192.08|3192.08|3192.09|3192.09|3192.08|3192.08|0
1647879750000|2022-03-21 16:22:30|3192.14|3192.14|3192.07|3192.07|3192.14|3192.14|3192.07|3192.07|0
1647879760000|2022-03-21 16:22:40|3192.13|3192.13|3192.22|3192.22|3192.24|3192.24|3192.13|3192.13|0
1647879770000|2022-03-21 16:22:50|3192.3|3192.3|3192.64|3192.64|3192.64|3192.64|3192.3|3192.3|0
1647879780000|2022-03-21 16:23:00|3192.25|3192.25|3192.76|3192.76|3192.76|3192.76|3192.25|3192.25|0
1647879790000|2022-03-21 16:23:10|3192.75|3192.75|3192.86|3192.86|3192.86|3192.86|3192.75|3192.75|0
1647879800000|2022-03-21 16:23:20|3192.53|3192.53|3192.17|3192.17|3192.56|3192.56|3192.06|3192.06|0
1647879810000|2022-03-21 16:23:30|3192.11|3192.11|3192.11|3192.11|3192.11|3192.11|3192.11|3192.11|0
1647879820000|2022-03-21 16:23:40|3192.44|3192.44|3192.83|3192.83|3192.83|3192.83|3192.44|3192.44|0
1647879830000|2022-03-21 16:23:50|3192.91|3192.91|3192.86|3192.86|3192.92|3192.92|3192.86|3192.86|0
1647879840000|2022-03-21 16:24:00|3192.95|3192.95|3192.45|3192.45|3192.95|3192.95|3192.39|3192.39|0
1647879850000|2022-03-21 16:24:10|3192.46|3192.46|3192.38|3192.38|3192.46|3192.46|3192.38|3192.38|0
1647879860000|2022-03-21 16:24:20|3192.43|3192.43|3191.74|3191.74|3192.43|3192.43|3191.68|3191.68|0
1647879870000|2022-03-21 16:24:30|3191.85|3191.85|3191.79|3191.79|3191.91|3191.91|3191.74|3191.74|0
1647879880000|2022-03-21 16:24:40|3191.85|3191.85|3192.24|3192.24|3192.24|3192.24|3191.85|3191.85|0
1647879900000|2022-03-21 16:25:00|3192.18|3192.18|3192.1|3192.1|3192.52|3192.52|3192.1|3192.1|0
1647879910000|2022-03-21 16:25:10|3192.18|3192.18|3191.63|3191.63|3192.18|3192.18|3191.63|3191.63|0
1647879920000|2022-03-21 16:25:20|3191.62|3191.62|3191.61|3191.61|3191.62|3191.62|3191.61|3191.61|0
1647879930000|2022-03-21 16:25:30|3191.55|3191.55|3191.59|3191.59|3191.67|3191.67|3191.55|3191.55|0
1647879940000|2022-03-21 16:25:40|3192|3192|3192.25|3192.25|3192.25|3192.25|3191.99|3191.99|0
1647879950000|2022-03-21 16:25:50|3192.19|3192.19|3192.14|3192.14|3192.19|3192.19|3192.14|3192.14|0
1647879960000|2022-03-21 16:26:00|3192.08|3192.08|3192.08|3192.08|3192.08|3192.08|3192.08|3192.08|0
1647879970000|2022-03-21 16:26:10|3192.09|3192.09|3192.09|3192.09|3192.17|3192.17|3192.09|3192.09|0
1647879980000|2022-03-21 16:26:20|3192.17|3192.17|3192.25|3192.25|3192.25|3192.25|3192.17|3192.17|0
1647879990000|2022-03-21 16:26:30|3192.64|3192.64|3192.73|3192.73|3192.87|3192.87|3192.37|3192.37|0
1647880000000|2022-03-21 16:26:40|3192.68|3192.68|3192.84|3192.84|3192.84|3192.84|3192.68|3192.68|0
1647880010000|2022-03-21 16:26:50|3192.76|3192.76|3192.76|3192.76|3192.81|3192.81|3192.76|3192.76|0
1647880020000|2022-03-21 16:27:00|3192.67|3192.67|3192.76|3192.76|3192.76|3192.76|3192.4|3192.4|0
1647880040000|2022-03-21 16:27:20|3192.77|3192.77|3193.15|3193.15|3193.15|3193.15|3192.77|3192.77|0
1647880050000|2022-03-21 16:27:30|3193.26|3193.26|3192.89|3192.89|3193.32|3193.32|3192.89|3192.89|0
1647880060000|2022-03-21 16:27:40|3192.71|3192.71|3192.71|3192.71|3192.71|3192.71|3192.38|3192.38|0
1647880070000|2022-03-21 16:27:50|3192.77|3192.77|3192.77|3192.77|3192.77|3192.77|3192.77|3192.77|0
1647880080000|2022-03-21 16:28:00|3192.83|3192.83|3192.77|3192.77|3192.88|3192.88|3192.77|3192.77|0
1647880090000|2022-03-21 16:28:10|3192.85|3192.85|3193.07|3193.07|3193.07|3193.07|3192.83|3192.83|0
1647880100000|2022-03-21 16:28:20|3193.13|3193.13|3193.6|3193.6|3193.6|3193.6|3193.07|3193.07|0
1647880110000|2022-03-21 16:28:30|3193.68|3193.68|3193.51|3193.51|3193.68|3193.68|3193.45|3193.45|0
1647880120000|2022-03-21 16:28:40|3193.39|3193.39|3193.3|3193.3|3193.51|3193.51|3193.3|3193.3|0
1647880130000|2022-03-21 16:28:50|3193.63|3193.63|3193.3|3193.3|3193.63|3193.63|3193.3|3193.3|0
1647880140000|2022-03-21 16:29:00|3193.63|3193.63|3194.31|3194.31|3194.37|3194.37|3193.22|3193.22|0
1647880150000|2022-03-21 16:29:10|3194.32|3194.32|3194.2|3194.2|3194.43|3194.43|3194.1|3194.1|0
1647880160000|2022-03-21 16:29:20|3194.28|3194.28|3194.88|3194.88|3194.88|3194.88|3194.28|3194.28|0
1647880170000|2022-03-21 16:29:30|3194.93|3194.93|3194.48|3194.48|3194.99|3194.99|3194.27|3194.27|0
1647880180000|2022-03-21 16:29:40|3194.31|3194.31|3194.39|3194.39|3194.6|3194.6|3193.92|3193.92|0
1647880190000|2022-03-21 16:29:50|3194.06|3194.06|3194.83|3194.83|3194.83|3194.83|3193.93|3193.93|0
1647936900000|2022-03-22 08:15:00|3238.3|3238.3|3238.24|3238.24|3238.3|3238.3|3238.13|3238.13|0
1647936910000|2022-03-22 08:15:10|3237.58|3237.58|3239.71|3239.71|3239.71|3239.71|3237.58|3237.58|0
1647936920000|2022-03-22 08:15:20|3239.89|3239.89|3239.88|3239.88|3240.05|3240.05|3239.88|3239.88|0
1647936930000|2022-03-22 08:15:30|3240.21|3240.21|3240.61|3240.61|3240.66|3240.66|3240.21|3240.21|0
1647936940000|2022-03-22 08:15:40|3240.72|3240.72|3241.08|3241.08|3241.08|3241.08|3240.47|3240.47|0
1647936950000|2022-03-22 08:15:50|3241.14|3241.14|3241.55|3241.55|3241.55|3241.55|3241.14|3241.14|0
1647936960000|2022-03-22 08:16:00|3241.44|3241.44|3241.52|3241.52|3241.86|3241.86|3241.19|3241.19|0
1647936970000|2022-03-22 08:16:10|3241.86|3241.86|3241.52|3241.52|3241.86|3241.86|3241.52|3241.52|0
1647936980000|2022-03-22 08:16:20|3240.64|3240.64|3240.16|3240.16|3240.64|3240.64|3240.16|3240.16|0
1647936990000|2022-03-22 08:16:30|3239.54|3239.54|3240.76|3240.76|3240.76|3240.76|3239.21|3239.21|0
1647937000000|2022-03-22 08:16:40|3240.75|3240.75|3239.92|3239.92|3240.75|3240.75|3239.59|3239.59|0
1647937010000|2022-03-22 08:16:50|3239.93|3239.93|3240.62|3240.62|3240.73|3240.73|3239.93|3239.93|0
1647937020000|2022-03-22 08:17:00|3240.64|3240.64|3240.73|3240.73|3240.73|3240.73|3240.59|3240.59|0
1647937030000|2022-03-22 08:17:10|3240.81|3240.81|3242.02|3242.02|3242.27|3242.27|3240.81|3240.81|0
1647937040000|2022-03-22 08:17:20|3242.18|3242.18|3242.32|3242.32|3243.04|3243.04|3242.18|3242.18|0
1647937050000|2022-03-22 08:17:30|3242.21|3242.21|3241.79|3241.79|3242.54|3242.54|3241.79|3241.79|0
1647937060000|2022-03-22 08:17:40|3241.71|3241.71|3241.56|3241.56|3241.71|3241.71|3241.09|3241.09|0
1647937070000|2022-03-22 08:17:50|3241.61|3241.61|3241.61|3241.61|3241.61|3241.61|3241.61|3241.61|0
1647937080000|2022-03-22 08:18:00|3241.7|3241.7|3241.45|3241.45|3241.79|3241.79|3241.44|3241.44|0
1647937090000|2022-03-22 08:18:10|3241.54|3241.54|3240.79|3240.79|3241.54|3241.54|3240.79|3240.79|0
1647937100000|2022-03-22 08:18:20|3240.87|3240.87|3241.87|3241.87|3241.87|3241.87|3240.87|3240.87|0
1647937110000|2022-03-22 08:18:30|3241.83|3241.83|3242.94|3242.94|3243.52|3243.52|3241.83|3241.83|0
1647937120000|2022-03-22 08:18:40|3243.94|3243.94|3243.48|3243.48|3243.94|3243.94|3243.27|3243.27|0
1647937130000|2022-03-22 08:18:50|3243.59|3243.59|3243.93|3243.93|3243.93|3243.93|3243.59|3243.59|0
1647937140000|2022-03-22 08:19:00|3245.25|3245.25|3245.98|3245.98|3246.09|3246.09|3245.19|3245.19|0
1647937150000|2022-03-22 08:19:10|3245.65|3245.65|3246.57|3246.57|3246.8|3246.8|3245.47|3245.47|0
1647937160000|2022-03-22 08:19:20|3246.59|3246.59|3246.57|3246.57|3246.59|3246.59|3246.55|3246.55|0
1647937170000|2022-03-22 08:19:30|3246.58|3246.58|3244.3|3244.3|3246.58|3246.58|3244.3|3244.3|0
1647937180000|2022-03-22 08:19:40|3244.24|3244.24|3244.21|3244.21|3244.24|3244.24|3244.21|3244.21|0
1647937190000|2022-03-22 08:19:50|3244.13|3244.13|3243.45|3243.45|3244.13|3244.13|3242.48|3242.48|0
1647937200000|2022-03-22 08:20:00|3243.54|3243.54|3243.21|3243.21|3243.54|3243.54|3243.21|3243.21|0
1647937210000|2022-03-22 08:20:10|3243.04|3243.04|3242.56|3242.56|3243.04|3243.04|3242.56|3242.56|0
1647937220000|2022-03-22 08:20:20|3242.79|3242.79|3243.95|3243.95|3243.95|3243.95|3242.79|3242.79|0
1647937230000|2022-03-22 08:20:30|3244.29|3244.29|3244.65|3244.65|3244.65|3244.65|3244.29|3244.29|0
1647937240000|2022-03-22 08:20:40|3244.6|3244.6|3244.06|3244.06|3244.77|3244.77|3243.79|3243.79|0
1647937250000|2022-03-22 08:20:50|3244.4|3244.4|3243.81|3243.81|3244.4|3244.4|3243.81|3243.81|0
1647937260000|2022-03-22 08:21:00|3243.98|3243.98|3243.82|3243.82|3244.15|3244.15|3243.82|3243.82|0
1647937270000|2022-03-22 08:21:10|3244.49|3244.49|3244.95|3244.95|3244.95|3244.95|3244.49|3244.49|0
1647937280000|2022-03-22 08:21:20|3245.12|3245.12|3243.76|3243.76|3245.12|3245.12|3243.76|3243.76|0
1647937290000|2022-03-22 08:21:30|3244.09|3244.09|3245.17|3245.17|3245.17|3245.17|3244.09|3244.09|0
1647937300000|2022-03-22 08:21:40|3245.33|3245.33|3246.05|3246.05|3246.05|3246.05|3245.17|3245.17|0
1647937310000|2022-03-22 08:21:50|3246.13|3246.13|3244.99|3244.99|3246.13|3246.13|3244.99|3244.99|0
1647937320000|2022-03-22 08:22:00|3245.4|3245.4|3245.82|3245.82|3245.82|3245.82|3245.4|3245.4|0
1647937330000|2022-03-22 08:22:10|3246.48|3246.48|3245.94|3245.94|3246.59|3246.59|3245.92|3245.92|0
1647937340000|2022-03-22 08:22:20|3245.27|3245.27|3245.6|3245.6|3245.6|3245.6|3245.27|3245.27|0
1647937350000|2022-03-22 08:22:30|3245.27|3245.27|3246.73|3246.73|3246.73|3246.73|3245.27|3245.27|0
1647937360000|2022-03-22 08:22:40|3246.71|3246.71|3245.66|3245.66|3246.71|3246.71|3245.43|3245.43|0
1647937370000|2022-03-22 08:22:50|3245.71|3245.71|3245.71|3245.71|3245.71|3245.71|3245.71|3245.71|0
1647937380000|2022-03-22 08:23:00|3245.66|3245.66|3246.32|3246.32|3246.32|3246.32|3245.66|3245.66|0
1647937390000|2022-03-22 08:23:10|3245.99|3245.99|3244.81|3244.81|3245.99|3245.99|3244.57|3244.57|0
1647937400000|2022-03-22 08:23:20|3244.48|3244.48|3244.88|3244.88|3244.88|3244.88|3244.48|3244.48|0
1647937410000|2022-03-22 08:23:30|3244.89|3244.89|3244.73|3244.73|3244.89|3244.89|3244.73|3244.73|0
1647937420000|2022-03-22 08:23:40|3244.72|3244.72|3244.65|3244.65|3245.05|3245.05|3244.65|3244.65|0
1647937430000|2022-03-22 08:23:50|3244.7|3244.7|3245.26|3245.26|3245.93|3245.93|3244.7|3244.7|0
1647937440000|2022-03-22 08:24:00|3245.93|3245.93|3246.54|3246.54|3246.7|3246.7|3245.93|3245.93|0
1647937450000|2022-03-22 08:24:10|3246.62|3246.62|3247.29|3247.29|3247.29|3247.29|3246.62|3246.62|0
1647937460000|2022-03-22 08:24:20|3247.4|3247.4|3247.82|3247.82|3247.82|3247.82|3247.07|3247.07|0
1647937470000|2022-03-22 08:24:30|3248.48|3248.48|3250.04|3250.04|3250.04|3250.04|3248.48|3248.48|0
1647937480000|2022-03-22 08:24:40|3250.12|3250.12|3250.55|3250.55|3250.55|3250.55|3250.12|3250.12|0
1647937490000|2022-03-22 08:24:50|3250.66|3250.66|3250.99|3250.99|3251.07|3251.07|3250.66|3250.66|0
1647937500000|2022-03-22 08:25:00|3251.05|3251.05|3251.35|3251.35|3251.35|3251.35|3251.05|3251.05|0
1647937510000|2022-03-22 08:25:10|3251.68|3251.68|3251.93|3251.93|3251.93|3251.93|3251.68|3251.68|0
1647937520000|2022-03-22 08:25:20|3251.84|3251.84|3251.84|3251.84|3251.84|3251.84|3251.84|3251.84|0
1647937530000|2022-03-22 08:25:30|3251.91|3251.91|3251.79|3251.79|3251.91|3251.91|3251.79|3251.79|0
1647937540000|2022-03-22 08:25:40|3251.68|3251.68|3251.68|3251.68|3252.68|3252.68|3251.68|3251.68|0
1647937550000|2022-03-22 08:25:50|3251.35|3251.35|3252.12|3252.12|3252.16|3252.16|3251.35|3251.35|0
1647937560000|2022-03-22 08:26:00|3252.18|3252.18|3252.29|3252.29|3252.29|3252.29|3252.18|3252.18|0
1647937570000|2022-03-22 08:26:10|3252.35|3252.35|3252.31|3252.31|3252.43|3252.43|3252.06|3252.06|0
1647937580000|2022-03-22 08:26:20|3252.97|3252.97|3252.93|3252.93|3253.31|3253.31|3252.65|3252.65|0
1647937590000|2022-03-22 08:26:30|3253.59|3253.59|3253.59|3253.59|3253.59|3253.59|3253.59|3253.59|0
1647937600000|2022-03-22 08:26:40|3253.26|3253.26|3253.31|3253.31|3253.31|3253.31|3252.65|3252.65|0
1647937610000|2022-03-22 08:26:50|3253.43|3253.43|3253.6|3253.6|3253.76|3253.76|3253.39|3253.39|0
1647937620000|2022-03-22 08:27:00|3253.62|3253.62|3255.21|3255.21|3255.21|3255.21|3253.62|3253.62|0
1647937630000|2022-03-22 08:27:10|3255.27|3255.27|3257.66|3257.66|3257.66|3257.66|3255.27|3255.27|0
1647937640000|2022-03-22 08:27:20|3257.74|3257.74|3258.52|3258.52|3258.52|3258.52|3257.74|3257.74|0
1647937650000|2022-03-22 08:27:30|3259.19|3259.19|3261.69|3261.69|3261.69|3261.69|3259.19|3259.19|0
1647937660000|2022-03-22 08:27:40|3261.61|3261.61|3262.09|3262.09|3262.11|3262.11|3261.61|3261.61|0
1647937670000|2022-03-22 08:27:50|3262.16|3262.16|3262.29|3262.29|3262.29|3262.29|3261.96|3261.96|0
1647937680000|2022-03-22 08:28:00|3262.13|3262.13|3262.31|3262.31|3262.31|3262.31|3261.77|3261.77|0
1647937690000|2022-03-22 08:28:10|3262.4|3262.4|3263.06|3263.06|3263.25|3263.25|3262.26|3262.26|0
1647937700000|2022-03-22 08:28:20|3262.4|3262.4|3262.73|3262.73|3262.73|3262.73|3262.4|3262.4|0
1647937710000|2022-03-22 08:28:30|3262.81|3262.81|3262.81|3262.81|3262.81|3262.81|3262.81|3262.81|0
1647937720000|2022-03-22 08:28:40|3262.9|3262.9|3263.2|3263.2|3263.64|3263.64|3262.81|3262.81|0
1647937730000|2022-03-22 08:28:50|3263.66|3263.66|3263.66|3263.66|3264.32|3264.32|3263.66|3263.66|0
1647937740000|2022-03-22 08:29:00|3263.48|3263.48|3262.76|3262.76|3263.48|3263.48|3261.92|3261.92|0
1647937750000|2022-03-22 08:29:10|3262.71|3262.71|3263.45|3263.45|3263.45|3263.45|3262.71|3262.71|0
1647937760000|2022-03-22 08:29:20|3263.67|3263.67|3263.89|3263.89|3263.89|3263.89|3263.67|3263.67|0
1647937770000|2022-03-22 08:29:30|3265.22|3265.22|3265.98|3265.98|3266.31|3266.31|3265.22|3265.22|0
1647937780000|2022-03-22 08:29:40|3265.81|3265.81|3265.81|3265.81|3265.81|3265.81|3265.81|3265.81|0
1647937790000|2022-03-22 08:29:50|3265.75|3265.75|3266.58|3266.58|3266.91|3266.91|3265.75|3265.75|0
1647937800000|2022-03-22 08:30:00|3266.35|3266.35|3265.58|3265.58|3266.63|3266.63|3265.58|3265.58|0
1647937810000|2022-03-22 08:30:10|3265.08|3265.08|3266.03|3266.03|3266.73|3266.73|3265.08|3265.08|0
1647937820000|2022-03-22 08:30:20|3265.95|3265.95|3265.41|3265.41|3267.14|3267.14|3265.29|3265.29|0
1647937830000|2022-03-22 08:30:30|3265.08|3265.08|3265.22|3265.22|3265.22|3265.22|3264.72|3264.72|0
1647937840000|2022-03-22 08:30:40|3265.23|3265.23|3265.16|3265.16|3265.25|3265.25|3265.16|3265.16|0
1647937850000|2022-03-22 08:30:50|3265.13|3265.13|3266.9|3266.9|3267.23|3267.23|3265.13|3265.13|0
1647937860000|2022-03-22 08:31:00|3267.23|3267.23|3267.27|3267.27|3267.93|3267.93|3266.57|3266.57|0
1647937870000|2022-03-22 08:31:10|3267.6|3267.6|3267.18|3267.18|3267.6|3267.6|3267.18|3267.18|0
1647937880000|2022-03-22 08:31:20|3267.26|3267.26|3267.12|3267.12|3267.26|3267.26|3267.12|3267.12|0
1647937890000|2022-03-22 08:31:30|3267.04|3267.04|3266.87|3266.87|3267.04|3267.04|3266.87|3266.87|0
1647937900000|2022-03-22 08:31:40|3266.54|3266.54|3266.65|3266.65|3266.65|3266.65|3266.54|3266.54|0
1647937910000|2022-03-22 08:31:50|3266.81|3266.81|3267.15|3267.15|3267.15|3267.15|3266.81|3266.81|0
1647937920000|2022-03-22 08:32:00|3267.32|3267.32|3266.89|3266.89|3267.56|3267.56|3266.66|3266.66|0
1647937930000|2022-03-22 08:32:10|3267.06|3267.06|3267.25|3267.25|3267.25|3267.25|3266.84|3266.84|0
1647937940000|2022-03-22 08:32:20|3267.6|3267.6|3267.76|3267.76|3267.98|3267.98|3267.54|3267.54|0
1647937950000|2022-03-22 08:32:30|3267.59|3267.59|3265.55|3265.55|3267.59|3267.59|3265.28|3265.28|0
1647937960000|2022-03-22 08:32:40|3265.38|3265.38|3265.33|3265.33|3265.39|3265.39|3265.01|3265.01|0
1647937970000|2022-03-22 08:32:50|3265.05|3265.05|3265.05|3265.05|3265.05|3265.05|3265.05|3265.05|0
1647937980000|2022-03-22 08:33:00|3264.72|3264.72|3264.13|3264.13|3264.72|3264.72|3264.13|3264.13|0
1647937990000|2022-03-22 08:33:10|3264.31|3264.31|3265.8|3265.8|3265.89|3265.89|3264.31|3264.31|0
1647938000000|2022-03-22 08:33:20|3265.02|3265.02|3264.8|3264.8|3265.02|3265.02|3264.47|3264.47|0
1647938010000|2022-03-22 08:33:30|3264.74|3264.74|3264.75|3264.75|3264.75|3264.75|3264.41|3264.41|0
1647938020000|2022-03-22 08:33:40|3264.98|3264.98|3266.09|3266.09|3266.09|3266.09|3264.98|3264.98|0
1647938030000|2022-03-22 08:33:50|3266.5|3266.5|3266.88|3266.88|3266.88|3266.88|3266.5|3266.5|0
1647938040000|2022-03-22 08:34:00|3267.22|3267.22|3267.63|3267.63|3267.63|3267.63|3267.22|3267.22|0
1647938050000|2022-03-22 08:34:10|3267.62|3267.62|3267.97|3267.97|3267.97|3267.97|3267.41|3267.41|0
1647938060000|2022-03-22 08:34:20|3267.86|3267.86|3267.36|3267.36|3267.86|3267.86|3267.36|3267.36|0
1647938070000|2022-03-22 08:34:30|3268.03|3268.03|3269.56|3269.56|3269.56|3269.56|3268.03|3268.03|0
1647938080000|2022-03-22 08:34:40|3269.22|3269.22|3270.89|3270.89|3271.22|3271.22|3269.22|3269.22|0
1647938090000|2022-03-22 08:34:50|3270.97|3270.97|3272.6|3272.6|3273.93|3273.93|3270.97|3270.97|0
1647938100000|2022-03-22 08:35:00|3272.93|3272.93|3274.32|3274.32|3274.37|3274.37|3272.93|3272.93|0
1647938110000|2022-03-22 08:35:10|3274.49|3274.49|3274.56|3274.56|3275.24|3275.24|3274.38|3274.38|0
1647938120000|2022-03-22 08:35:20|3274.81|3274.81|3273.72|3273.72|3274.81|3274.81|3273.37|3273.37|0
1647938130000|2022-03-22 08:35:30|3274.06|3274.06|3274.22|3274.22|3274.22|3274.22|3274.06|3274.06|0
1647938140000|2022-03-22 08:35:40|3274.27|3274.27|3274.08|3274.08|3274.27|3274.27|3274.08|3274.08|0
1647938150000|2022-03-22 08:35:50|3274.19|3274.19|3274.19|3274.19|3274.19|3274.19|3274.19|3274.19|0
1647938160000|2022-03-22 08:36:00|3274.08|3274.08|3274.63|3274.63|3274.96|3274.96|3273.96|3273.96|0
1647938170000|2022-03-22 08:36:10|3274.96|3274.96|3273.71|3273.71|3274.96|3274.96|3273.71|3273.71|0
1647938180000|2022-03-22 08:36:20|3273.8|3273.8|3274.63|3274.63|3274.96|3274.96|3273.8|3273.8|0
1647938190000|2022-03-22 08:36:30|3274.29|3274.29|3274.01|3274.01|3274.29|3274.29|3274.01|3274.01|0
1647938200000|2022-03-22 08:36:40|3273.57|3273.57|3273.57|3273.57|3273.9|3273.9|3273.43|3273.43|0
1647938210000|2022-03-22 08:36:50|3273.62|3273.62|3273.62|3273.62|3273.62|3273.62|3273.62|3273.62|0
1647938220000|2022-03-22 08:37:00|3273.96|3273.96|3274.21|3274.21|3274.54|3274.54|3273.96|3273.96|0
1647938230000|2022-03-22 08:37:10|3274.32|3274.32|3274.43|3274.43|3274.48|3274.48|3274.32|3274.32|0
1647938240000|2022-03-22 08:37:20|3274.76|3274.76|3274.9|3274.9|3275.57|3275.57|3274.76|3274.76|0
1647938250000|2022-03-22 08:37:30|3274.57|3274.57|3275.4|3275.4|3275.4|3275.4|3274.57|3274.57|0
1647938260000|2022-03-22 08:37:40|3275.56|3275.56|3275.95|3275.95|3275.95|3275.95|3275.48|3275.48|0
1647938270000|2022-03-22 08:37:50|3276.04|3276.04|3275.82|3275.82|3276.04|3276.04|3275.82|3275.82|0
1647938280000|2022-03-22 08:38:00|3275.74|3275.74|3275.57|3275.57|3276.15|3276.15|3275.48|3275.48|0
1647938290000|2022-03-22 08:38:10|3275.46|3275.46|3276.92|3276.92|3276.92|3276.92|3274.83|3274.83|0
1647938300000|2022-03-22 08:38:20|3277|3277|3277.33|3277.33|3277.66|3277.66|3277|3277|0
1647938310000|2022-03-22 08:38:30|3277.66|3277.66|3277.97|3277.97|3277.97|3277.97|3277|3277|0
1647938320000|2022-03-22 08:38:40|3278.64|3278.64|3279.06|3279.06|3279.14|3279.14|3278.64|3278.64|0
1647938330000|2022-03-22 08:38:50|3279.17|3279.17|3279.51|3279.51|3279.51|3279.51|3279.17|3279.17|0
1647938340000|2022-03-22 08:39:00|3279.53|3279.53|3279.51|3279.51|3279.53|3279.53|3278.85|3278.85|0
1647938360000|2022-03-22 08:39:20|3279.43|3279.43|3279.57|3279.57|3279.57|3279.57|3279.43|3279.43|0
1647938370000|2022-03-22 08:39:30|3279.62|3279.62|3278.91|3278.91|3279.62|3279.62|3278.86|3278.86|0
1647938380000|2022-03-22 08:39:40|3279.57|3279.57|3279.89|3279.89|3279.89|3279.89|3279.57|3279.57|0
1647938390000|2022-03-22 08:39:50|3279.83|3279.83|3279.09|3279.09|3279.83|3279.83|3278.58|3278.58|0
1647938400000|2022-03-22 08:40:00|3279.25|3279.25|3279.97|3279.97|3279.97|3279.97|3279.25|3279.25|0
1647938410000|2022-03-22 08:40:10|3279.98|3279.98|3280.04|3280.04|3280.04|3280.04|3279.88|3279.88|0
1647938420000|2022-03-22 08:40:20|3280.22|3280.22|3280.02|3280.02|3280.22|3280.22|3280.02|3280.02|0
1647938430000|2022-03-22 08:40:30|3280.42|3280.42|3280.87|3280.87|3281.2|3281.2|3280.42|3280.42|0
1647938440000|2022-03-22 08:40:40|3281.2|3281.2|3280.79|3280.79|3281.35|3281.35|3280.68|3280.68|0
1647938450000|2022-03-22 08:40:50|3280.46|3280.46|3280.79|3280.79|3280.79|3280.79|3280.46|3280.46|0
1647938460000|2022-03-22 08:41:00|3280.84|3280.84|3280.41|3280.41|3281.07|3281.07|3280.41|3280.41|0
1647938470000|2022-03-22 08:41:10|3280.13|3280.13|3280.13|3280.13|3280.13|3280.13|3280.13|3280.13|0
1647938480000|2022-03-22 08:41:20|3280.24|3280.24|3279.77|3279.77|3280.24|3280.24|3279.77|3279.77|0
1647938490000|2022-03-22 08:41:30|3279.8|3279.8|3279.8|3279.8|3279.8|3279.8|3279.8|3279.8|0
1647938500000|2022-03-22 08:41:40|3279.78|3279.78|3280.31|3280.31|3281.11|3281.11|3279.44|3279.44|0
1647938510000|2022-03-22 08:41:50|3279.65|3279.65|3279.98|3279.98|3279.98|3279.98|3279.65|3279.65|0
1647938520000|2022-03-22 08:42:00|3279.97|3279.97|3280.64|3280.64|3280.64|3280.64|3279.92|3279.92|0
1647938530000|2022-03-22 08:42:10|3280.72|3280.72|3280.72|3280.72|3281.05|3281.05|3280.72|3280.72|0
1647938540000|2022-03-22 08:42:20|3281.07|3281.07|3279.99|3279.99|3281.07|3281.07|3279.99|3279.99|0
1647938550000|2022-03-22 08:42:30|3280.32|3280.32|3280.32|3280.32|3280.32|3280.32|3280.32|3280.32|0
1647938560000|2022-03-22 08:42:40|3280.26|3280.26|3280.21|3280.21|3280.26|3280.26|3280.21|3280.21|0
1647938570000|2022-03-22 08:42:50|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|0
1647938580000|2022-03-22 08:43:00|3279.76|3279.76|3279.79|3279.79|3279.87|3279.87|3279.76|3279.76|0
1647938590000|2022-03-22 08:43:10|3279.85|3279.85|3280.74|3280.74|3280.74|3280.74|3279.84|3279.84|0
1647938600000|2022-03-22 08:43:20|3281.12|3281.12|3281.41|3281.41|3281.41|3281.41|3281.12|3281.12|0
1647938610000|2022-03-22 08:43:30|3281.5|3281.5|3280.42|3280.42|3281.5|3281.5|3280.42|3280.42|0
1647938620000|2022-03-22 08:43:40|3280.33|3280.33|3280.33|3280.33|3280.33|3280.33|3280.33|3280.33|0
1647938630000|2022-03-22 08:43:50|3280.31|3280.31|3279.3|3279.3|3280.32|3280.32|3279.3|3279.3|0
1647938640000|2022-03-22 08:44:00|3279.39|3279.39|3279.45|3279.45|3279.45|3279.45|3279.39|3279.39|0
1647938650000|2022-03-22 08:44:10|3279.19|3279.19|3278.33|3278.33|3279.19|3279.19|3278.33|3278.33|0
1647938660000|2022-03-22 08:44:20|3278.34|3278.34|3278.34|3278.34|3278.35|3278.35|3278.34|3278.34|0
1647938670000|2022-03-22 08:44:30|3278.4|3278.4|3278.4|3278.4|3278.4|3278.4|3278.4|3278.4|0
1647938680000|2022-03-22 08:44:40|3278.32|3278.32|3278.32|3278.32|3278.32|3278.32|3278.32|3278.32|0
1647938700000|2022-03-22 08:45:00|3278.55|3278.55|3277.55|3277.55|3278.55|3278.55|3276.89|3276.89|0
1647938710000|2022-03-22 08:45:10|3277.38|3277.38|3278.42|3278.42|3278.42|3278.42|3277.36|3277.36|0
1647938720000|2022-03-22 08:45:20|3278.58|3278.58|3278.22|3278.22|3278.58|3278.58|3278.22|3278.22|0
1647938730000|2022-03-22 08:45:30|3278.55|3278.55|3280.02|3280.02|3280.02|3280.02|3278.55|3278.55|0
1647938740000|2022-03-22 08:45:40|3279.84|3279.84|3279.68|3279.68|3279.84|3279.84|3279.68|3279.68|0
1647938750000|2022-03-22 08:45:50|3279.73|3279.73|3279.79|3279.79|3279.79|3279.79|3279.68|3279.68|0
1647938760000|2022-03-22 08:46:00|3279.74|3279.74|3280.84|3280.84|3280.84|3280.84|3279.74|3279.74|0
1647938770000|2022-03-22 08:46:10|3280.75|3280.75|3280.06|3280.06|3280.75|3280.75|3279.73|3279.73|0
1647938780000|2022-03-22 08:46:20|3279.98|3279.98|3281.2|3281.2|3281.2|3281.2|3279.87|3279.87|0
1647938790000|2022-03-22 08:46:30|3281.18|3281.18|3281.82|3281.82|3281.9|3281.9|3281.18|3281.18|0
1647938800000|2022-03-22 08:46:40|3281.15|3281.15|3280.41|3280.41|3281.18|3281.18|3280.41|3280.41|0
1647938810000|2022-03-22 08:46:50|3280.5|3280.5|3280.21|3280.21|3280.5|3280.5|3280.15|3280.15|0
1647938820000|2022-03-22 08:47:00|3280.17|3280.17|3279.2|3279.2|3280.17|3280.17|3279.2|3279.2|0
1647938830000|2022-03-22 08:47:10|3279.12|3279.12|3279.37|3279.37|3279.37|3279.37|3279.12|3279.12|0
1647938840000|2022-03-22 08:47:20|3279.45|3279.45|3279.79|3279.79|3279.79|3279.79|3278.9|3278.9|0
1647938850000|2022-03-22 08:47:30|3279.82|3279.82|3279.74|3279.74|3279.82|3279.82|3279.74|3279.74|0
1647938860000|2022-03-22 08:47:40|3279.45|3279.45|3279.62|3279.62|3279.62|3279.62|3279.45|3279.45|0
1647938870000|2022-03-22 08:47:50|3279.54|3279.54|3279.18|3279.18|3279.54|3279.54|3279.18|3279.18|0
1647938880000|2022-03-22 08:48:00|3279.02|3279.02|3277.76|3277.76|3279.02|3279.02|3277.76|3277.76|0
1647938890000|2022-03-22 08:48:10|3277.68|3277.68|3277.68|3277.68|3277.68|3277.68|3277.35|3277.35|0
1647938900000|2022-03-22 08:48:20|3278.34|3278.34|3278.35|3278.35|3278.35|3278.35|3278.34|3278.34|0
1647938910000|2022-03-22 08:48:30|3278.8|3278.8|3278.91|3278.91|3278.91|3278.91|3278.8|3278.8|0
1647938920000|2022-03-22 08:48:40|3278.82|3278.82|3279.15|3279.15|3279.15|3279.15|3278.48|3278.48|0
1647938930000|2022-03-22 08:48:50|3279.2|3279.2|3279.2|3279.2|3279.2|3279.2|3279.09|3279.09|0
1647938960000|2022-03-22 08:49:20|3279.09|3279.09|3279.09|3279.09|3279.09|3279.09|3279.09|3279.09|0
1647938970000|2022-03-22 08:49:30|3279.2|3279.2|3278.88|3278.88|3279.2|3279.2|3278.88|3278.88|0
1647938980000|2022-03-22 08:49:40|3279.54|3279.54|3279.02|3279.02|3279.54|3279.54|3279.02|3279.02|0
1647938990000|2022-03-22 08:49:50|3278.96|3278.96|3278.59|3278.59|3278.96|3278.96|3278.59|3278.59|0
1647939000000|2022-03-22 08:50:00|3278.49|3278.49|3278.15|3278.15|3278.49|3278.49|3278.15|3278.15|0
1647939010000|2022-03-22 08:50:10|3277.98|3277.98|3277.98|3277.98|3277.98|3277.98|3277.98|3277.98|0
1647939020000|2022-03-22 08:50:20|3277.96|3277.96|3277.8|3277.8|3277.96|3277.96|3277.76|3277.76|0
1647939030000|2022-03-22 08:50:30|3277.86|3277.86|3277.86|3277.86|3277.86|3277.86|3277.86|3277.86|0
1647939040000|2022-03-22 08:50:40|3277.19|3277.19|3277.11|3277.11|3277.19|3277.19|3277.11|3277.11|0
1647939050000|2022-03-22 08:50:50|3276.77|3276.77|3276.65|3276.65|3276.85|3276.85|3276.65|3276.65|0
1647939060000|2022-03-22 08:51:00|3276.54|3276.54|3275.33|3275.33|3276.54|3276.54|3275.33|3275.33|0
1647939070000|2022-03-22 08:51:10|3274.99|3274.99|3275.37|3275.37|3275.5|3275.5|3274.99|3274.99|0
1647939080000|2022-03-22 08:51:20|3275.79|3275.79|3275.08|3275.08|3275.8|3275.8|3275.08|3275.08|0
1647939090000|2022-03-22 08:51:30|3274.94|3274.94|3273.72|3273.72|3274.94|3274.94|3273.72|3273.72|0
1647939100000|2022-03-22 08:51:40|3273.74|3273.74|3273.74|3273.74|3273.74|3273.74|3273.74|3273.74|0
1647939110000|2022-03-22 08:51:50|3273.41|3273.41|3273.08|3273.08|3273.41|3273.41|3273.08|3273.08|0
1647939120000|2022-03-22 08:52:00|3273.14|3273.14|3273|3273|3273.44|3273.44|3273|3273|0
1647939130000|2022-03-22 08:52:10|3272.92|3272.92|3273.08|3273.08|3273.08|3273.08|3272.75|3272.75|0
1647939140000|2022-03-22 08:52:20|3273|3273|3273.5|3273.5|3273.94|3273.94|3273|3273|0
1647939150000|2022-03-22 08:52:30|3273.61|3273.61|3274.07|3274.07|3274.07|3274.07|3273.61|3273.61|0
1647939160000|2022-03-22 08:52:40|3273.95|3273.95|3272.84|3272.84|3273.95|3273.95|3272.84|3272.84|0
1647939170000|2022-03-22 08:52:50|3272.78|3272.78|3272.78|3272.78|3272.78|3272.78|3272.78|3272.78|0
1647939180000|2022-03-22 08:53:00|3272.7|3272.7|3272.56|3272.56|3272.7|3272.7|3272.56|3272.56|0
1647939190000|2022-03-22 08:53:10|3272.39|3272.39|3272.64|3272.64|3272.64|3272.64|3272.31|3272.31|0
1647939200000|2022-03-22 08:53:20|3272.31|3272.31|3272.09|3272.09|3272.31|3272.31|3272.09|3272.09|0
1647939230000|2022-03-22 08:53:50|3272.15|3272.15|3272.09|3272.09|3272.27|3272.27|3272.09|3272.09|0
1647939240000|2022-03-22 08:54:00|3272.13|3272.13|3272.59|3272.59|3272.64|3272.64|3272.13|3272.13|0
1647939250000|2022-03-22 08:54:10|3272.41|3272.41|3272.38|3272.38|3272.64|3272.64|3272.38|3272.38|0
1647939260000|2022-03-22 08:54:20|3272.46|3272.46|3272.85|3272.85|3272.85|3272.85|3272.46|3272.46|0
1647939270000|2022-03-22 08:54:30|3273.18|3273.18|3272.84|3272.84|3273.52|3273.52|3272.84|3272.84|0
1647939280000|2022-03-22 08:54:40|3272.88|3272.88|3272.96|3272.96|3272.96|3272.96|3272.88|3272.88|0
1647939290000|2022-03-22 08:54:50|3273.36|3273.36|3274.83|3274.83|3275.16|3275.16|3273.36|3273.36|0
1647939300000|2022-03-22 08:55:00|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|0
1647939310000|2022-03-22 08:55:10|3274.83|3274.83|3275.27|3275.27|3275.28|3275.28|3274.83|3274.83|0
1647939320000|2022-03-22 08:55:20|3275.38|3275.38|3275.57|3275.57|3275.57|3275.57|3275.38|3275.38|0
1647939330000|2022-03-22 08:55:30|3275.63|3275.63|3275.63|3275.63|3275.63|3275.63|3275.63|3275.63|0
1647939340000|2022-03-22 08:55:40|3275.58|3275.58|3275.63|3275.63|3275.63|3275.63|3275.49|3275.49|0
1647939360000|2022-03-22 08:56:00|3275.69|3275.69|3275.78|3275.78|3275.78|3275.78|3275.69|3275.69|0
1647939370000|2022-03-22 08:56:10|3275.45|3275.45|3275.53|3275.53|3275.53|3275.53|3275.45|3275.45|0
1647939380000|2022-03-22 08:56:20|3275.59|3275.59|3275.78|3275.78|3275.78|3275.78|3275.59|3275.59|0
1647939390000|2022-03-22 08:56:30|3275.84|3275.84|3275.84|3275.84|3275.84|3275.84|3275.84|3275.84|0
1647939400000|2022-03-22 08:56:40|3276.17|3276.17|3276.17|3276.17|3276.17|3276.17|3276.17|3276.17|0
1647939410000|2022-03-22 08:56:50|3276.12|3276.12|3276.12|3276.12|3276.12|3276.12|3276.12|3276.12|0
1647939420000|2022-03-22 08:57:00|3276.11|3276.11|3275.66|3275.66|3276.11|3276.11|3275.66|3275.66|0
1647939430000|2022-03-22 08:57:10|3275.74|3275.74|3276.08|3276.08|3276.13|3276.13|3275.74|3275.74|0
1647939440000|2022-03-22 08:57:20|3275.91|3275.91|3274.66|3274.66|3275.91|3275.91|3274.52|3274.52|0
1647939450000|2022-03-22 08:57:30|3274.72|3274.72|3274.38|3274.38|3274.72|3274.72|3274.38|3274.38|0
1647939460000|2022-03-22 08:57:40|3274.49|3274.49|3274.16|3274.16|3274.49|3274.49|3274.16|3274.16|0
1647939470000|2022-03-22 08:57:50|3274.08|3274.08|3273.52|3273.52|3274.19|3274.19|3273.52|3273.52|0
1647939480000|2022-03-22 08:58:00|3273.58|3273.58|3273.93|3273.93|3273.93|3273.93|3273.58|3273.58|0
1647939490000|2022-03-22 08:58:10|3273.82|3273.82|3273.76|3273.76|3273.82|3273.82|3273.76|3273.76|0
1647939500000|2022-03-22 08:58:20|3273.09|3273.09|3272.37|3272.37|3273.09|3273.09|3272.37|3272.37|0
1647939510000|2022-03-22 08:58:30|3272.38|3272.38|3271.3|3271.3|3272.38|3272.38|3271.3|3271.3|0
1647939520000|2022-03-22 08:58:40|3271.96|3271.96|3271.85|3271.85|3271.96|3271.96|3271.85|3271.85|0
1647939530000|2022-03-22 08:58:50|3272.51|3272.51|3273.01|3273.01|3273.01|3273.01|3272.51|3272.51|0
1647939540000|2022-03-22 08:59:00|3272.91|3272.91|3272.69|3272.69|3272.91|3272.91|3272.57|3272.57|0
1647939550000|2022-03-22 08:59:10|3272.36|3272.36|3272.02|3272.02|3272.36|3272.36|3272.02|3272.02|0
1647939560000|2022-03-22 08:59:20|3271.97|3271.97|3272.25|3272.25|3272.25|3272.25|3271.86|3271.86|0
1647939570000|2022-03-22 08:59:30|3271.58|3271.58|3271.94|3271.94|3271.94|3271.94|3271.41|3271.41|0
1647939580000|2022-03-22 08:59:40|3272.11|3272.11|3272.86|3272.86|3272.86|3272.86|3272.11|3272.11|0
1647939590000|2022-03-22 08:59:50|3272.69|3272.69|3272.33|3272.33|3272.75|3272.75|3272.33|3272.33|0
1647939610000|2022-03-22 09:00:10|3271.34|3271.34|3270.95|3270.95|3271.34|3271.34|3270.95|3270.95|0
1647939620000|2022-03-22 09:00:20|3270.28|3270.28|3270.34|3270.34|3270.34|3270.34|3270.28|3270.28|0
1647939630000|2022-03-22 09:00:30|3270.12|3270.12|3269.87|3269.87|3270.12|3270.12|3269.87|3269.87|0
1647939640000|2022-03-22 09:00:40|3269.93|3269.93|3269.9|3269.9|3269.93|3269.93|3269.9|3269.9|0
1647939650000|2022-03-22 09:00:50|3270.01|3270.01|3272.49|3272.49|3272.49|3272.49|3270.01|3270.01|0
1647939660000|2022-03-22 09:01:00|3272.43|3272.43|3272.43|3272.43|3272.43|3272.43|3272.1|3272.1|0
1647939670000|2022-03-22 09:01:10|3272.48|3272.48|3272.25|3272.25|3272.48|3272.48|3272.25|3272.25|0
1647939680000|2022-03-22 09:01:20|3272.08|3272.08|3272.02|3272.02|3272.08|3272.08|3272.02|3272.02|0
1647939690000|2022-03-22 09:01:30|3272.07|3272.07|3272.07|3272.07|3272.07|3272.07|3272.07|3272.07|0
1647939700000|2022-03-22 09:01:40|3272.12|3272.12|3272.12|3272.12|3272.12|3272.12|3272.12|3272.12|0
1647939710000|2022-03-22 09:01:50|3272.18|3272.18|3272.01|3272.01|3272.18|3272.18|3272.01|3272.01|0
1647939720000|2022-03-22 09:02:00|3271.92|3271.92|3272.2|3272.2|3272.2|3272.2|3271.92|3271.92|0
1647939730000|2022-03-22 09:02:10|3271.86|3271.86|3271.86|3271.86|3271.86|3271.86|3271.86|3271.86|0
1647939740000|2022-03-22 09:02:20|3271.53|3271.53|3271.33|3271.33|3271.66|3271.66|3271.33|3271.33|0
1647939750000|2022-03-22 09:02:30|3271.44|3271.44|3272.27|3272.27|3272.27|3272.27|3271.33|3271.33|0
1647939760000|2022-03-22 09:02:40|3272.44|3272.44|3273.22|3273.22|3273.27|3273.27|3272.44|3272.44|0
1647939770000|2022-03-22 09:02:50|3272.7|3272.7|3273.01|3273.01|3273.13|3273.13|3272.36|3272.36|0
1647939780000|2022-03-22 09:03:00|3272.68|3272.68|3272.68|3272.68|3272.68|3272.68|3272.68|3272.68|0
1647939790000|2022-03-22 09:03:10|3272.7|3272.7|3272.7|3272.7|3272.7|3272.7|3272.7|3272.7|0
1647939820000|2022-03-22 09:03:40|3272.59|3272.59|3273.14|3273.14|3273.14|3273.14|3272.47|3272.47|0
1647939830000|2022-03-22 09:03:50|3273.02|3273.02|3273.08|3273.08|3273.08|3273.08|3273.02|3273.02|0
1647939840000|2022-03-22 09:04:00|3273.42|3273.42|3273.46|3273.46|3273.46|3273.46|3273.42|3273.42|0
1647939860000|2022-03-22 09:04:20|3273.4|3273.4|3272.59|3272.59|3273.4|3273.4|3272.59|3272.59|0
1647939870000|2022-03-22 09:04:30|3272.53|3272.53|3272.51|3272.51|3272.53|3272.53|3272.48|3272.48|0
1647939880000|2022-03-22 09:04:40|3272.59|3272.59|3273.12|3273.12|3273.12|3273.12|3272.59|3272.59|0
1647939890000|2022-03-22 09:04:50|3273.11|3273.11|3273.28|3273.28|3273.28|3273.28|3273.11|3273.11|0
1647939900000|2022-03-22 09:05:00|3273.33|3273.33|3273.64|3273.64|3273.72|3273.72|3273.33|3273.33|0
1647939910000|2022-03-22 09:05:10|3273.65|3273.65|3273.54|3273.54|3273.65|3273.65|3273.54|3273.54|0
1647939920000|2022-03-22 09:05:20|3273.65|3273.65|3273.61|3273.61|3273.65|3273.65|3273.43|3273.43|0
1647939930000|2022-03-22 09:05:30|3273.56|3273.56|3273.03|3273.03|3273.69|3273.69|3273.03|3273.03|0
1647939940000|2022-03-22 09:05:40|3272.81|3272.81|3272.91|3272.91|3272.94|3272.94|3272.81|3272.81|0
1647939950000|2022-03-22 09:05:50|3273.02|3273.02|3274.3|3274.3|3274.3|3274.3|3272.96|3272.96|0
1647939960000|2022-03-22 09:06:00|3274.32|3274.32|3274.32|3274.32|3274.32|3274.32|3274.32|3274.32|0
1647939970000|2022-03-22 09:06:10|3274.3|3274.3|3274.33|3274.33|3274.33|3274.33|3274.3|3274.3|0
1647939980000|2022-03-22 09:06:20|3274.24|3274.24|3274.24|3274.24|3274.24|3274.24|3274.24|3274.24|0
1647939990000|2022-03-22 09:06:30|3274.3|3274.3|3274.3|3274.3|3274.3|3274.3|3274.3|3274.3|0
1647940000000|2022-03-22 09:06:40|3274.97|3274.97|3274.99|3274.99|3274.99|3274.99|3274.97|3274.97|0
1647940010000|2022-03-22 09:06:50|3274.72|3274.72|3274.77|3274.77|3274.77|3274.77|3274.72|3274.72|0
1647940020000|2022-03-22 09:07:00|3274.6|3274.6|3274.6|3274.6|3274.6|3274.6|3274.6|3274.6|0
1647940030000|2022-03-22 09:07:10|3274.93|3274.93|3276.82|3276.82|3276.82|3276.82|3274.93|3274.93|0
1647940040000|2022-03-22 09:07:20|3276.83|3276.83|3277.27|3277.27|3277.49|3277.49|3276.83|3276.83|0
1647940050000|2022-03-22 09:07:30|3276.94|3276.94|3276.94|3276.94|3276.94|3276.94|3276.94|3276.94|0
1647940060000|2022-03-22 09:07:40|3277.27|3277.27|3277.27|3277.27|3277.27|3277.27|3276.94|3276.94|0
1647940070000|2022-03-22 09:07:50|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|0
1647940080000|2022-03-22 09:08:00|3277.33|3277.33|3277.33|3277.33|3277.33|3277.33|3277.33|3277.33|0
1647940090000|2022-03-22 09:08:10|3277.44|3277.44|3277.5|3277.5|3277.73|3277.73|3277.44|3277.44|0
1647940100000|2022-03-22 09:08:20|3277.52|3277.52|3277.77|3277.77|3278.07|3278.07|3277.52|3277.52|0
1647940110000|2022-03-22 09:08:30|3278.56|3278.56|3278.61|3278.61|3278.61|3278.61|3278.56|3278.56|0
1647940120000|2022-03-22 09:08:40|3278.78|3278.78|3278.77|3278.77|3278.81|3278.81|3278.77|3278.77|0
1647940130000|2022-03-22 09:08:50|3278.59|3278.59|3278.84|3278.84|3278.84|3278.84|3278.5|3278.5|0
1647940140000|2022-03-22 09:09:00|3278.95|3278.95|3278.42|3278.42|3279.01|3279.01|3278.42|3278.42|0
1647940150000|2022-03-22 09:09:10|3278.48|3278.48|3278.48|3278.48|3278.48|3278.48|3278.48|3278.48|0
1647940160000|2022-03-22 09:09:20|3278.59|3278.59|3278.51|3278.51|3278.59|3278.59|3278.51|3278.51|0
1647940170000|2022-03-22 09:09:30|3278.68|3278.68|3278.68|3278.68|3278.68|3278.68|3278.68|3278.68|0
1647940180000|2022-03-22 09:09:40|3278.56|3278.56|3278.56|3278.56|3278.56|3278.56|3278.56|3278.56|0
1647940190000|2022-03-22 09:09:50|3278.42|3278.42|3278.17|3278.17|3278.42|3278.42|3278.17|3278.17|0
1647940200000|2022-03-22 09:10:00|3278.2|3278.2|3277.67|3277.67|3278.2|3278.2|3277.2|3277.2|0
1647940220000|2022-03-22 09:10:20|3278.09|3278.09|3278.81|3278.81|3278.81|3278.81|3278.09|3278.09|0
1647940230000|2022-03-22 09:10:30|3278.87|3278.87|3279.02|3279.02|3279.09|3279.09|3278.87|3278.87|0
1647940240000|2022-03-22 09:10:40|3279.21|3279.21|3279.02|3279.02|3279.23|3279.23|3278.9|3278.9|0
1647940250000|2022-03-22 09:10:50|3278.98|3278.98|3278.98|3278.98|3278.98|3278.98|3278.98|3278.98|0
1647940260000|2022-03-22 09:11:00|3278.59|3278.59|3277.19|3277.19|3278.59|3278.59|3277.19|3277.19|0
1647940270000|2022-03-22 09:11:10|3277.07|3277.07|3277.12|3277.12|3277.13|3277.13|3276.63|3276.63|0
1647940280000|2022-03-22 09:11:20|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|0
1647940290000|2022-03-22 09:11:30|3276.74|3276.74|3276.92|3276.92|3276.92|3276.92|3276.46|3276.46|0
1647940300000|2022-03-22 09:11:40|3276.86|3276.86|3276.2|3276.2|3276.86|3276.86|3276.2|3276.2|0
1647940310000|2022-03-22 09:11:50|3275.86|3275.86|3275.86|3275.86|3275.86|3275.86|3275.86|3275.86|0
1647940320000|2022-03-22 09:12:00|3276.09|3276.09|3276.09|3276.09|3276.09|3276.09|3276.09|3276.09|0
1647940330000|2022-03-22 09:12:10|3276.26|3276.26|3275.76|3275.76|3276.26|3276.26|3275.76|3275.76|0
1647940340000|2022-03-22 09:12:20|3275.82|3275.82|3275.82|3275.82|3275.82|3275.82|3275.82|3275.82|0
1647940350000|2022-03-22 09:12:30|3275.71|3275.71|3275.55|3275.55|3275.71|3275.71|3275.55|3275.55|0
1647940370000|2022-03-22 09:12:50|3275.66|3275.66|3276.33|3276.33|3276.66|3276.66|3275.66|3275.66|0
1647940380000|2022-03-22 09:13:00|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|0
1647940390000|2022-03-22 09:13:10|3276.8|3276.8|3277.63|3277.63|3277.63|3277.63|3276.8|3276.8|0
1647940400000|2022-03-22 09:13:20|3277.81|3277.81|3277.95|3277.95|3278.44|3278.44|3277.81|3277.81|0
1647940410000|2022-03-22 09:13:30|3277.87|3277.87|3277.76|3277.76|3277.87|3277.87|3277.76|3277.76|0
1647940420000|2022-03-22 09:13:40|3277.87|3277.87|3278.08|3278.08|3278.13|3278.13|3277.87|3277.87|0
1647940430000|2022-03-22 09:13:50|3278.02|3278.02|3278.1|3278.1|3278.1|3278.1|3278.02|3278.02|0
1647940440000|2022-03-22 09:14:00|3277.77|3277.77|3278.57|3278.57|3278.91|3278.91|3277.72|3277.72|0
1647940450000|2022-03-22 09:14:10|3278.69|3278.69|3278.79|3278.79|3278.79|3278.79|3278.69|3278.69|0
1647940460000|2022-03-22 09:14:20|3278.81|3278.81|3278.89|3278.89|3278.89|3278.89|3278.81|3278.81|0
1647940470000|2022-03-22 09:14:30|3279.05|3279.05|3278.95|3278.95|3279.05|3279.05|3278.95|3278.95|0
1647940480000|2022-03-22 09:14:40|3278.54|3278.54|3278.49|3278.49|3278.54|3278.54|3278.49|3278.49|0
1647940490000|2022-03-22 09:14:50|3278.53|3278.53|3278.53|3278.53|3278.64|3278.64|3278.53|3278.53|0
1647940500000|2022-03-22 09:15:00|3278.48|3278.48|3278.56|3278.56|3278.56|3278.56|3278.39|3278.39|0
1647940510000|2022-03-22 09:15:10|3278.22|3278.22|3278.05|3278.05|3278.22|3278.22|3277.83|3277.83|0
1647940520000|2022-03-22 09:15:20|3277.72|3277.72|3277.77|3277.77|3277.77|3277.77|3277.72|3277.72|0
1647940530000|2022-03-22 09:15:30|3277.57|3277.57|3277.72|3277.72|3277.72|3277.72|3277.57|3277.57|0
1647940540000|2022-03-22 09:15:40|3277.7|3277.7|3277.59|3277.59|3277.7|3277.7|3277.59|3277.59|0
1647940560000|2022-03-22 09:16:00|3277.53|3277.53|3277.68|3277.68|3277.68|3277.68|3277.53|3277.53|0
1647940570000|2022-03-22 09:16:10|3277.35|3277.35|3277.24|3277.24|3277.35|3277.35|3277.24|3277.24|0
1647940580000|2022-03-22 09:16:20|3277.13|3277.13|3277.46|3277.46|3277.59|3277.59|3277.13|3277.13|0
1647940590000|2022-03-22 09:16:30|3277.57|3277.57|3277.57|3277.57|3277.85|3277.85|3277.57|3277.57|0
1647940600000|2022-03-22 09:16:40|3277.52|3277.52|3277.57|3277.57|3277.74|3277.74|3277.52|3277.52|0
1647940610000|2022-03-22 09:16:50|3277.46|3277.46|3277.74|3277.74|3277.74|3277.74|3277.46|3277.46|0
1647940620000|2022-03-22 09:17:00|3277.9|3277.9|3279.13|3279.13|3279.13|3279.13|3277.9|3277.9|0
1647940630000|2022-03-22 09:17:10|3279.16|3279.16|3278.48|3278.48|3279.16|3279.16|3278.48|3278.48|0
1647940640000|2022-03-22 09:17:20|3278.54|3278.54|3278.54|3278.54|3278.54|3278.54|3278.54|3278.54|0
1647940650000|2022-03-22 09:17:30|3278.53|3278.53|3278.53|3278.53|3278.56|3278.56|3278.53|3278.53|0
1647940660000|2022-03-22 09:17:40|3278.56|3278.56|3278.81|3278.81|3278.81|3278.81|3278.56|3278.56|0
1647940670000|2022-03-22 09:17:50|3278.75|3278.75|3278.14|3278.14|3278.75|3278.75|3278.11|3278.11|0
1647940680000|2022-03-22 09:18:00|3278.3|3278.3|3278.52|3278.52|3278.52|3278.52|3278.3|3278.3|0
1647940690000|2022-03-22 09:18:10|3278.69|3278.69|3278.77|3278.77|3278.77|3278.77|3278.69|3278.69|0
1647940700000|2022-03-22 09:18:20|3278.85|3278.85|3278.77|3278.77|3278.85|3278.85|3278.77|3278.77|0
1647940710000|2022-03-22 09:18:30|3278.85|3278.85|3279.55|3279.55|3279.55|3279.55|3278.85|3278.85|0
1647940720000|2022-03-22 09:18:40|3279.47|3279.47|3279.25|3279.25|3279.47|3279.47|3279.14|3279.14|0
1647940730000|2022-03-22 09:18:50|3279.97|3279.97|3279.87|3279.87|3279.97|3279.97|3279.87|3279.87|0
1647940740000|2022-03-22 09:19:00|3279.62|3279.62|3279.29|3279.29|3279.62|3279.62|3279.29|3279.29|0
1647940750000|2022-03-22 09:19:10|3279.41|3279.41|3278.96|3278.96|3279.41|3279.41|3278.9|3278.9|0
1647940760000|2022-03-22 09:19:20|3278.97|3278.97|3279.02|3279.02|3279.02|3279.02|3278.97|3278.97|0
1647940770000|2022-03-22 09:19:30|3279.11|3279.11|3279.43|3279.43|3279.44|3279.44|3279.11|3279.11|0
1647940780000|2022-03-22 09:19:40|3279.54|3279.54|3279.6|3279.6|3279.6|3279.6|3279.54|3279.54|0
1647940790000|2022-03-22 09:19:50|3279.59|3279.59|3279.59|3279.59|3279.59|3279.59|3279.59|3279.59|0
1647940800000|2022-03-22 09:20:00|3279.81|3279.81|3279.79|3279.79|3279.87|3279.87|3279.77|3279.77|0
1647940810000|2022-03-22 09:20:10|3279.78|3279.78|3279.92|3279.92|3279.92|3279.92|3279.78|3279.78|0
1647940830000|2022-03-22 09:20:30|3279.87|3279.87|3279.57|3279.57|3279.87|3279.87|3279.57|3279.57|0
1647940840000|2022-03-22 09:20:40|3279.8|3279.8|3279.8|3279.8|3279.8|3279.8|3279.8|3279.8|0
1647940870000|2022-03-22 09:21:10|3280.63|3280.63|3281.02|3281.02|3281.02|3281.02|3280.63|3280.63|0
1647940880000|2022-03-22 09:21:20|3280.96|3280.96|3281.03|3281.03|3281.05|3281.05|3280.96|3280.96|0
1647940890000|2022-03-22 09:21:30|3281.04|3281.04|3280.32|3280.32|3281.2|3281.2|3280.32|3280.32|0
1647940900000|2022-03-22 09:21:40|3280.15|3280.15|3280.17|3280.17|3280.17|3280.17|3280.15|3280.15|0
1647940920000|2022-03-22 09:22:00|3280.22|3280.22|3280.49|3280.49|3280.49|3280.49|3280.22|3280.22|0
1647940930000|2022-03-22 09:22:10|3280.82|3280.82|3280.65|3280.65|3280.82|3280.82|3280.59|3280.59|0
1647940940000|2022-03-22 09:22:20|3280.53|3280.53|3280.53|3280.53|3280.58|3280.58|3280.53|3280.53|0
1647940950000|2022-03-22 09:22:30|3280.93|3280.93|3281.44|3281.44|3281.45|3281.45|3280.93|3280.93|0
1647940960000|2022-03-22 09:22:40|3281.48|3281.48|3280.81|3280.81|3281.48|3281.48|3280.81|3280.81|0
1647940970000|2022-03-22 09:22:50|3280.75|3280.75|3280.75|3280.75|3280.75|3280.75|3280.75|3280.75|0
1647940980000|2022-03-22 09:23:00|3280.58|3280.58|3280.5|3280.5|3280.58|3280.58|3280.5|3280.5|0
1647940990000|2022-03-22 09:23:10|3280.58|3280.58|3280.64|3280.64|3280.64|3280.64|3280.41|3280.41|0
1647941010000|2022-03-22 09:23:30|3280.55|3280.55|3280.47|3280.47|3280.55|3280.55|3280.47|3280.47|0
1647941020000|2022-03-22 09:23:40|3280.21|3280.21|3280.21|3280.21|3280.21|3280.21|3280.21|3280.21|0
1647941030000|2022-03-22 09:23:50|3280.5|3280.5|3280.6|3280.6|3280.6|3280.6|3280.5|3280.5|0
1647941040000|2022-03-22 09:24:00|3280.69|3280.69|3280.36|3280.36|3280.69|3280.69|3280.36|3280.36|0
1647941050000|2022-03-22 09:24:10|3280.41|3280.41|3278.6|3278.6|3280.42|3280.42|3278.6|3278.6|0
1647941060000|2022-03-22 09:24:20|3278.61|3278.61|3278.28|3278.28|3278.61|3278.61|3278.28|3278.28|0
1647941070000|2022-03-22 09:24:30|3278.22|3278.22|3277.48|3277.48|3278.22|3278.22|3277.48|3277.48|0
1647941080000|2022-03-22 09:24:40|3277.36|3277.36|3277.22|3277.22|3277.36|3277.36|3277.22|3277.22|0
1647941090000|2022-03-22 09:24:50|3277.16|3277.16|3277.33|3277.33|3277.33|3277.33|3277.16|3277.16|0
1647941110000|2022-03-22 09:25:10|3277.11|3277.11|3277|3277|3277.11|3277.11|3276.99|3276.99|0
1647941120000|2022-03-22 09:25:20|3276.92|3276.92|3276.71|3276.71|3276.92|3276.92|3276.52|3276.52|0
1647941130000|2022-03-22 09:25:30|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|3276.04|3276.04|0
1647941140000|2022-03-22 09:25:40|3276.03|3276.03|3276.75|3276.75|3276.75|3276.75|3276.03|3276.03|0
1647941150000|2022-03-22 09:25:50|3277.14|3277.14|3277.48|3277.48|3277.48|3277.48|3277.14|3277.14|0
1647941160000|2022-03-22 09:26:00|3277.65|3277.65|3278.13|3278.13|3278.13|3278.13|3277.65|3277.65|0
1647941170000|2022-03-22 09:26:10|3278.17|3278.17|3278.17|3278.17|3278.18|3278.18|3278.17|3278.17|0
1647941180000|2022-03-22 09:26:20|3278.01|3278.01|3278.01|3278.01|3278.01|3278.01|3278.01|3278.01|0
1647941190000|2022-03-22 09:26:30|3278|3278|3277.98|3277.98|3278|3278|3277.98|3277.98|0
1647941200000|2022-03-22 09:26:40|3278|3278|3277.99|3277.99|3278|3278|3277.99|3277.99|0
1647941210000|2022-03-22 09:26:50|3277.76|3277.76|3277.42|3277.42|3277.76|3277.76|3277.42|3277.42|0
1647941230000|2022-03-22 09:27:10|3277.44|3277.44|3277.44|3277.44|3277.49|3277.49|3277.44|3277.44|0
1647941240000|2022-03-22 09:27:20|3277.43|3277.43|3277.21|3277.21|3277.44|3277.44|3277.21|3277.21|0
1647941250000|2022-03-22 09:27:30|3277.18|3277.18|3277.21|3277.21|3277.21|3277.21|3277.18|3277.18|0
1647941260000|2022-03-22 09:27:40|3277.39|3277.39|3276.67|3276.67|3277.44|3277.44|3276.66|3276.66|0
1647941270000|2022-03-22 09:27:50|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|0
1647941280000|2022-03-22 09:28:00|3276.95|3276.95|3276.37|3276.37|3276.95|3276.95|3276.28|3276.28|0
1647941290000|2022-03-22 09:28:10|3276.7|3276.7|3277.33|3277.33|3277.33|3277.33|3276.7|3276.7|0
1647941300000|2022-03-22 09:28:20|3277.39|3277.39|3277.3|3277.3|3277.39|3277.39|3277.3|3277.3|0
1647941310000|2022-03-22 09:28:30|3277.39|3277.39|3277.69|3277.69|3277.69|3277.69|3277.39|3277.39|0
1647941320000|2022-03-22 09:28:40|3277.36|3277.36|3277.36|3277.36|3277.36|3277.36|3277.36|3277.36|0
1647941330000|2022-03-22 09:28:50|3277.59|3277.59|3277.81|3277.81|3277.81|3277.81|3277.57|3277.57|0
1647941340000|2022-03-22 09:29:00|3277.48|3277.48|3277.31|3277.31|3277.48|3277.48|3277.31|3277.31|0
1647941350000|2022-03-22 09:29:10|3277.36|3277.36|3277.47|3277.47|3277.47|3277.47|3277.36|3277.36|0
1647941360000|2022-03-22 09:29:20|3277.36|3277.36|3277.36|3277.36|3277.36|3277.36|3277.36|3277.36|0
1647941370000|2022-03-22 09:29:30|3276.91|3276.91|3277.58|3277.58|3277.58|3277.58|3276.82|3276.82|0
1647941380000|2022-03-22 09:29:40|3278.57|3278.57|3278.29|3278.29|3278.63|3278.63|3278.29|3278.29|0
1647941390000|2022-03-22 09:29:50|3278.37|3278.37|3278.65|3278.65|3278.65|3278.65|3278.37|3278.37|0
1647941400000|2022-03-22 09:30:00|3278.92|3278.92|3278.89|3278.89|3278.92|3278.92|3278.89|3278.89|0
1647941410000|2022-03-22 09:30:10|3278.84|3278.84|3278.67|3278.67|3278.84|3278.84|3278.67|3278.67|0
1647941420000|2022-03-22 09:30:20|3278.5|3278.5|3278.42|3278.42|3278.5|3278.5|3278.42|3278.42|0
1647941430000|2022-03-22 09:30:30|3278.47|3278.47|3277.09|3277.09|3278.47|3278.47|3277.09|3277.09|0
1647941440000|2022-03-22 09:30:40|3277.11|3277.11|3277.16|3277.16|3277.16|3277.16|3277.11|3277.11|0
1647941450000|2022-03-22 09:30:50|3277.14|3277.14|3277.08|3277.08|3277.14|3277.14|3277.08|3277.08|0
1647941460000|2022-03-22 09:31:00|3277.07|3277.07|3277.12|3277.12|3277.12|3277.12|3277.07|3277.07|0
1647941470000|2022-03-22 09:31:10|3277.07|3277.07|3277.47|3277.47|3277.47|3277.47|3277.07|3277.07|0
1647941480000|2022-03-22 09:31:20|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|0
1647941500000|2022-03-22 09:31:40|3277.22|3277.22|3276.55|3276.55|3277.22|3277.22|3276.55|3276.55|0
1647941510000|2022-03-22 09:31:50|3276.49|3276.49|3277.27|3277.27|3277.27|3277.27|3276.44|3276.44|0
1647941520000|2022-03-22 09:32:00|3276.94|3276.94|3276.94|3276.94|3276.94|3276.94|3276.94|3276.94|0
1647941530000|2022-03-22 09:32:10|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|0
1647941540000|2022-03-22 09:32:20|3276.98|3276.98|3276.73|3276.73|3276.98|3276.98|3276.73|3276.73|0
1647941560000|2022-03-22 09:32:40|3276.68|3276.68|3276.62|3276.62|3276.74|3276.74|3276.62|3276.62|0
1647941570000|2022-03-22 09:32:50|3276.74|3276.74|3276.84|3276.84|3276.84|3276.84|3276.74|3276.74|0
1647941580000|2022-03-22 09:33:00|3276.83|3276.83|3276.83|3276.83|3276.83|3276.83|3276.83|3276.83|0
1647941590000|2022-03-22 09:33:10|3276.78|3276.78|3279.36|3279.36|3279.36|3279.36|3276.78|3276.78|0
1647941600000|2022-03-22 09:33:20|3279.44|3279.44|3279.78|3279.78|3279.78|3279.78|3279.36|3279.36|0
1647941610000|2022-03-22 09:33:30|3279.9|3279.9|3279.61|3279.61|3279.9|3279.9|3279.39|3279.39|0
1647941620000|2022-03-22 09:33:40|3279.59|3279.59|3279.76|3279.76|3279.92|3279.92|3279.59|3279.59|0
1647941630000|2022-03-22 09:33:50|3279.81|3279.81|3279.87|3279.87|3279.87|3279.87|3279.81|3279.81|0
1647941640000|2022-03-22 09:34:00|3279.93|3279.93|3279.93|3279.93|3279.93|3279.93|3279.93|3279.93|0
1647941650000|2022-03-22 09:34:10|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|0
1647941670000|2022-03-22 09:34:30|3280.01|3280.01|3280.01|3280.01|3280.01|3280.01|3280.01|3280.01|0
1647941680000|2022-03-22 09:34:40|3280.34|3280.34|3280.34|3280.34|3280.34|3280.34|3280.34|3280.34|0
1647941690000|2022-03-22 09:34:50|3280.45|3280.45|3280.78|3280.78|3280.78|3280.78|3280.45|3280.45|0
1647941700000|2022-03-22 09:35:00|3280.77|3280.77|3280.76|3280.76|3280.77|3280.77|3280.76|3280.76|0
1647941710000|2022-03-22 09:35:10|3280.87|3280.87|3280.83|3280.83|3280.88|3280.88|3280.83|3280.83|0
1647941720000|2022-03-22 09:35:20|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|0
1647941730000|2022-03-22 09:35:30|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|0
1647941740000|2022-03-22 09:35:40|3280.55|3280.55|3280.46|3280.46|3280.55|3280.55|3280.46|3280.46|0
1647941750000|2022-03-22 09:35:50|3280.52|3280.52|3281.15|3281.15|3281.15|3281.15|3280.07|3280.07|0
1647941760000|2022-03-22 09:36:00|3281.12|3281.12|3281.81|3281.81|3281.89|3281.89|3280.95|3280.95|0
1647941770000|2022-03-22 09:36:10|3282.1|3282.1|3282.23|3282.23|3282.26|3282.26|3282.1|3282.1|0
1647941780000|2022-03-22 09:36:20|3281.57|3281.57|3281.24|3281.24|3281.57|3281.57|3281.24|3281.24|0
1647941790000|2022-03-22 09:36:30|3281.35|3281.35|3281.35|3281.35|3281.35|3281.35|3281.35|3281.35|0
1647941800000|2022-03-22 09:36:40|3281.29|3281.29|3281.12|3281.12|3281.29|3281.29|3281.12|3281.12|0
1647941810000|2022-03-22 09:36:50|3280.4|3280.4|3280.46|3280.46|3280.46|3280.46|3280.12|3280.12|0
1647941820000|2022-03-22 09:37:00|3280.62|3280.62|3280.95|3280.95|3280.95|3280.95|3280.62|3280.62|0
1647941830000|2022-03-22 09:37:10|3281.18|3281.18|3281.02|3281.02|3281.18|3281.18|3281.02|3281.02|0
1647941840000|2022-03-22 09:37:20|3281.1|3281.1|3281.43|3281.43|3281.43|3281.43|3281.1|3281.1|0
1647941850000|2022-03-22 09:37:30|3281.32|3281.32|3281.6|3281.6|3281.6|3281.6|3281.26|3281.26|0
1647941870000|2022-03-22 09:37:50|3280.93|3280.93|3280.83|3280.83|3280.93|3280.93|3280.83|3280.83|0
1647941880000|2022-03-22 09:38:00|3281.16|3281.16|3281.16|3281.16|3281.18|3281.18|3281.08|3281.08|0
1647941900000|2022-03-22 09:38:20|3281.17|3281.17|3279.96|3279.96|3281.17|3281.17|3279.96|3279.96|0
1647941910000|2022-03-22 09:38:30|3279.3|3279.3|3279.58|3279.58|3279.58|3279.58|3279.08|3279.08|0
1647941920000|2022-03-22 09:38:40|3279.49|3279.49|3279.4|3279.4|3279.49|3279.49|3279.29|3279.29|0
1647941930000|2022-03-22 09:38:50|3279.39|3279.39|3279.31|3279.31|3279.39|3279.39|3279.31|3279.31|0
1647941940000|2022-03-22 09:39:00|3279.08|3279.08|3279.3|3279.3|3279.3|3279.3|3278.96|3278.96|0
1647941960000|2022-03-22 09:39:20|3279.41|3279.41|3278.74|3278.74|3279.41|3279.41|3278.74|3278.74|0
1647941970000|2022-03-22 09:39:30|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|0
1647941980000|2022-03-22 09:39:40|3278.54|3278.54|3278.92|3278.92|3278.92|3278.92|3278.53|3278.53|0
1647941990000|2022-03-22 09:39:50|3278.86|3278.86|3279.78|3279.78|3279.78|3279.78|3278.86|3278.86|0
1647942000000|2022-03-22 09:40:00|3279.72|3279.72|3279.72|3279.72|3279.72|3279.72|3279.72|3279.72|0
1647942020000|2022-03-22 09:40:20|3279.67|3279.67|3279.67|3279.67|3279.67|3279.67|3279.67|3279.67|0
1647942030000|2022-03-22 09:40:30|3279.89|3279.89|3279.86|3279.86|3280.03|3280.03|3279.86|3279.86|0
1647942040000|2022-03-22 09:40:40|3280.1|3280.1|3280.34|3280.34|3281.1|3281.1|3280.1|3280.1|0
1647942050000|2022-03-22 09:40:50|3280.29|3280.29|3280.29|3280.29|3280.29|3280.29|3280.29|3280.29|0
1647942060000|2022-03-22 09:41:00|3280.4|3280.4|3280.35|3280.35|3280.43|3280.43|3280.35|3280.35|0
1647942070000|2022-03-22 09:41:10|3280.37|3280.37|3280.28|3280.28|3280.37|3280.37|3280.28|3280.28|0
1647942090000|2022-03-22 09:41:30|3280.31|3280.31|3280.31|3280.31|3280.31|3280.31|3280.31|3280.31|0
1647942100000|2022-03-22 09:41:40|3280.32|3280.32|3280.26|3280.26|3280.32|3280.32|3280.26|3280.26|0
1647942110000|2022-03-22 09:41:50|3280.38|3280.38|3280.53|3280.53|3280.53|3280.53|3280.37|3280.37|0
1647942120000|2022-03-22 09:42:00|3280.51|3280.51|3281|3281|3281|3281|3280.51|3280.51|0
1647942130000|2022-03-22 09:42:10|3281.02|3281.02|3281.02|3281.02|3281.02|3281.02|3281.02|3281.02|0
1647942150000|2022-03-22 09:42:30|3280.69|3280.69|3280.73|3280.73|3280.73|3280.73|3280.69|3280.69|0
1647942160000|2022-03-22 09:42:40|3280.65|3280.65|3280.65|3280.65|3280.65|3280.65|3280.65|3280.65|0
1647942170000|2022-03-22 09:42:50|3280.59|3280.59|3280.69|3280.69|3280.7|3280.7|3280.54|3280.54|0
1647942180000|2022-03-22 09:43:00|3280.67|3280.67|3280.65|3280.65|3280.67|3280.67|3280.65|3280.65|0
1647942190000|2022-03-22 09:43:10|3280.81|3280.81|3280.85|3280.85|3280.85|3280.85|3280.16|3280.16|0
1647942210000|2022-03-22 09:43:30|3280.86|3280.86|3280.44|3280.44|3280.86|3280.86|3280.44|3280.44|0
1647942220000|2022-03-22 09:43:40|3280.5|3280.5|3280.61|3280.61|3280.61|3280.61|3280.41|3280.41|0
1647942230000|2022-03-22 09:43:50|3280.94|3280.94|3280.94|3280.94|3280.94|3280.94|3280.94|3280.94|0
1647942240000|2022-03-22 09:44:00|3281.28|3281.28|3282.04|3282.04|3282.05|3282.05|3281.19|3281.19|0
1647942250000|2022-03-22 09:44:10|3281.71|3281.71|3281.52|3281.52|3281.71|3281.71|3281.52|3281.52|0
1647942260000|2022-03-22 09:44:20|3281.7|3281.7|3281.67|3281.67|3281.7|3281.7|3281.67|3281.67|0
1647942270000|2022-03-22 09:44:30|3281.62|3281.62|3281.56|3281.56|3281.62|3281.62|3281.56|3281.56|0
1647942290000|2022-03-22 09:44:50|3281.48|3281.48|3281.16|3281.16|3281.48|3281.48|3281.16|3281.16|0
1647942300000|2022-03-22 09:45:00|3281.24|3281.24|3281.07|3281.07|3281.24|3281.24|3281.07|3281.07|0
1647942320000|2022-03-22 09:45:20|3281.05|3281.05|3281.05|3281.05|3281.05|3281.05|3281.05|3281.05|0
1647942330000|2022-03-22 09:45:30|3280.72|3280.72|3280.67|3280.67|3280.72|3280.72|3280.67|3280.67|0
1647942340000|2022-03-22 09:45:40|3280.75|3280.75|3281.42|3281.42|3281.42|3281.42|3280.75|3280.75|0
1647942350000|2022-03-22 09:45:50|3281.43|3281.43|3281.42|3281.42|3281.43|3281.43|3281.42|3281.42|0
1647942360000|2022-03-22 09:46:00|3281.09|3281.09|3280.84|3280.84|3281.17|3281.17|3280.51|3280.51|0
1647942370000|2022-03-22 09:46:10|3281.01|3281.01|3281.51|3281.51|3281.51|3281.51|3281.01|3281.01|0
1647942380000|2022-03-22 09:46:20|3281.62|3281.62|3281.66|3281.66|3281.7|3281.7|3281.62|3281.62|0
1647942390000|2022-03-22 09:46:30|3281.83|3281.83|3281.5|3281.5|3281.83|3281.83|3281.5|3281.5|0
1647942410000|2022-03-22 09:46:50|3281.51|3281.51|3281.51|3281.51|3281.51|3281.51|3281.51|3281.51|0
1647942420000|2022-03-22 09:47:00|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|0
1647942430000|2022-03-22 09:47:10|3281.74|3281.74|3281.91|3281.91|3281.91|3281.91|3281.74|3281.74|0
1647942440000|2022-03-22 09:47:20|3281.93|3281.93|3281.93|3281.93|3281.93|3281.93|3281.93|3281.93|0
1647942450000|2022-03-22 09:47:30|3282.04|3282.04|3281.99|3281.99|3282.04|3282.04|3281.93|3281.93|0
1647942460000|2022-03-22 09:47:40|3281.48|3281.48|3281.28|3281.28|3281.48|3281.48|3281.28|3281.28|0
1647942500000|2022-03-22 09:48:20|3281.32|3281.32|3281.29|3281.29|3281.32|3281.32|3281.29|3281.29|0
1647942520000|2022-03-22 09:48:40|3281.17|3281.17|3281.22|3281.22|3281.22|3281.22|3281.06|3281.06|0
1647942530000|2022-03-22 09:48:50|3281.2|3281.2|3281.52|3281.52|3281.53|3281.53|3281.2|3281.2|0
1647942540000|2022-03-22 09:49:00|3281.54|3281.54|3281.49|3281.49|3281.54|3281.54|3281.49|3281.49|0
1647942550000|2022-03-22 09:49:10|3281.57|3281.57|3281.73|3281.73|3282.07|3282.07|3281.57|3281.57|0
1647942560000|2022-03-22 09:49:20|3281.62|3281.62|3282.12|3282.12|3282.12|3282.12|3281.62|3281.62|0
1647942570000|2022-03-22 09:49:30|3282.45|3282.45|3282.45|3282.45|3282.45|3282.45|3282.45|3282.45|0
1647942580000|2022-03-22 09:49:40|3282.57|3282.57|3282.51|3282.51|3282.57|3282.57|3282.51|3282.51|0
1647942590000|2022-03-22 09:49:50|3282.18|3282.18|3282.9|3282.9|3282.9|3282.9|3282.18|3282.18|0
1647942610000|2022-03-22 09:50:10|3282.96|3282.96|3283.12|3283.12|3283.12|3283.12|3282.96|3282.96|0
1647942620000|2022-03-22 09:50:20|3283.14|3283.14|3283.59|3283.59|3283.59|3283.59|3283.14|3283.14|0
1647942640000|2022-03-22 09:50:40|3283.6|3283.6|3283.6|3283.6|3283.6|3283.6|3283.6|3283.6|0
1647942650000|2022-03-22 09:50:50|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|0
1647942660000|2022-03-22 09:51:00|3283.87|3283.87|3283.87|3283.87|3283.87|3283.87|3283.87|3283.87|0
1647942680000|2022-03-22 09:51:20|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|0
1647942690000|2022-03-22 09:51:30|3283.85|3283.85|3284.1|3284.1|3284.1|3284.1|3283.85|3283.85|0
1647942710000|2022-03-22 09:51:50|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|0
1647942720000|2022-03-22 09:52:00|3284.13|3284.13|3284.12|3284.12|3284.13|3284.13|3284.12|3284.12|0
1647942730000|2022-03-22 09:52:10|3284.13|3284.13|3283.72|3283.72|3284.22|3284.22|3283.72|3283.72|0
1647942740000|2022-03-22 09:52:20|3283.78|3283.78|3284.34|3284.34|3284.34|3284.34|3283.78|3283.78|0
1647942750000|2022-03-22 09:52:30|3284.28|3284.28|3284.28|3284.28|3284.28|3284.28|3284.28|3284.28|0
1647942760000|2022-03-22 09:52:40|3283.87|3283.87|3284.23|3284.23|3284.23|3284.23|3283.87|3283.87|0
1647942770000|2022-03-22 09:52:50|3284.58|3284.58|3285.23|3285.23|3285.23|3285.23|3284.58|3284.58|0
1647942780000|2022-03-22 09:53:00|3285.67|3285.67|3286.05|3286.05|3286.05|3286.05|3285.67|3285.67|0
1647942790000|2022-03-22 09:53:10|3285.94|3285.94|3285.94|3285.94|3285.94|3285.94|3285.94|3285.94|0
1647942860000|2022-03-22 09:54:20|3286.06|3286.06|3286.06|3286.06|3286.06|3286.06|3286.06|3286.06|0
1647942870000|2022-03-22 09:54:30|3286.17|3286.17|3286.17|3286.17|3286.17|3286.17|3286.17|3286.17|0
1647942880000|2022-03-22 09:54:40|3286.25|3286.25|3286.31|3286.31|3286.36|3286.36|3286.25|3286.25|0
1647942890000|2022-03-22 09:54:50|3286.42|3286.42|3286.31|3286.31|3286.42|3286.42|3286.31|3286.31|0
1647942900000|2022-03-22 09:55:00|3286.33|3286.33|3286.33|3286.33|3286.33|3286.33|3286.33|3286.33|0
1647942910000|2022-03-22 09:55:10|3286|3286|3286|3286|3286.05|3286.05|3286|3286|0
1647942920000|2022-03-22 09:55:20|3286.01|3286.01|3285.62|3285.62|3286.01|3286.01|3285.62|3285.62|0
1647942930000|2022-03-22 09:55:30|3285.29|3285.29|3284.95|3284.95|3285.29|3285.29|3284.95|3284.95|0
1647942940000|2022-03-22 09:55:40|3285.18|3285.18|3284.74|3284.74|3285.22|3285.22|3284.74|3284.74|0
1647942950000|2022-03-22 09:55:50|3284.51|3284.51|3284.45|3284.45|3284.51|3284.51|3284.45|3284.45|0
1647942970000|2022-03-22 09:56:10|3284.62|3284.62|3284.85|3284.85|3284.85|3284.85|3284.62|3284.62|0
1647943000000|2022-03-22 09:56:40|3284.79|3284.79|3284.56|3284.56|3284.79|3284.79|3284.56|3284.56|0
1647943010000|2022-03-22 09:56:50|3284.68|3284.68|3284.69|3284.69|3284.69|3284.69|3284.68|3284.68|0
1647943040000|2022-03-22 09:57:20|3284.94|3284.94|3285.71|3285.71|3285.71|3285.71|3284.94|3284.94|0
1647943050000|2022-03-22 09:57:30|3285.79|3285.79|3285.91|3285.91|3285.91|3285.91|3285.79|3285.79|0
1647943060000|2022-03-22 09:57:40|3285.96|3285.96|3286.77|3286.77|3286.77|3286.77|3285.96|3285.96|0
1647943070000|2022-03-22 09:57:50|3286.93|3286.93|3287.05|3287.05|3287.05|3287.05|3286.93|3286.93|0
1647943080000|2022-03-22 09:58:00|3287.17|3287.17|3287.13|3287.13|3287.25|3287.25|3287.13|3287.13|0
1647943090000|2022-03-22 09:58:10|3287.16|3287.16|3287.43|3287.43|3287.43|3287.43|3287.16|3287.16|0
1647943100000|2022-03-22 09:58:20|3287.49|3287.49|3287.49|3287.49|3287.49|3287.49|3287.49|3287.49|0
1647943110000|2022-03-22 09:58:30|3287.66|3287.66|3287.66|3287.66|3287.66|3287.66|3287.66|3287.66|0
1647943130000|2022-03-22 09:58:50|3287.72|3287.72|3287.83|3287.83|3287.83|3287.83|3287.72|3287.72|0
1647943140000|2022-03-22 09:59:00|3287.91|3287.91|3287.74|3287.74|3287.91|3287.91|3287.74|3287.74|0
1647943150000|2022-03-22 09:59:10|3287.72|3287.72|3287.86|3287.86|3287.86|3287.86|3287.72|3287.72|0
1647943160000|2022-03-22 09:59:20|3288.44|3288.44|3288.49|3288.49|3288.49|3288.49|3288.43|3288.43|0
1647943170000|2022-03-22 09:59:30|3288.57|3288.57|3288.63|3288.63|3288.63|3288.63|3288.57|3288.57|0
1647943190000|2022-03-22 09:59:50|3288.51|3288.51|3288.87|3288.87|3288.87|3288.87|3288.51|3288.51|0
1647943200000|2022-03-22 10:00:00|3288.91|3288.91|3288.89|3288.89|3288.91|3288.91|3288.72|3288.72|0
1647943240000|2022-03-22 10:00:40|3288.58|3288.58|3288.04|3288.04|3288.7|3288.7|3288.04|3288.04|0
1647943250000|2022-03-22 10:00:50|3287.96|3287.96|3287.71|3287.71|3287.96|3287.96|3287.56|3287.56|0
1647943260000|2022-03-22 10:01:00|3287.83|3287.83|3287.97|3287.97|3287.97|3287.97|3287.83|3287.83|0
1647943270000|2022-03-22 10:01:10|3287.68|3287.68|3287.42|3287.42|3287.68|3287.68|3287.42|3287.42|0
1647943290000|2022-03-22 10:01:30|3287.75|3287.75|3287.81|3287.81|3287.81|3287.81|3287.75|3287.75|0
1647943300000|2022-03-22 10:01:40|3287.89|3287.89|3287.89|3287.89|3287.89|3287.89|3287.89|3287.89|0
1647943310000|2022-03-22 10:01:50|3287.86|3287.86|3287.69|3287.69|3287.86|3287.86|3287.69|3287.69|0
1647943320000|2022-03-22 10:02:00|3287.53|3287.53|3287.45|3287.45|3287.53|3287.53|3287.17|3287.17|0
1647943330000|2022-03-22 10:02:10|3287.78|3287.78|3287.82|3287.82|3287.9|3287.9|3287.45|3287.45|0
1647943340000|2022-03-22 10:02:20|3288.15|3288.15|3288.07|3288.07|3288.15|3288.15|3288.07|3288.07|0
1647943350000|2022-03-22 10:02:30|3288.18|3288.18|3288.18|3288.18|3288.18|3288.18|3288.18|3288.18|0
1647943360000|2022-03-22 10:02:40|3288.5|3288.5|3288.97|3288.97|3288.97|3288.97|3288.5|3288.5|0
1647943370000|2022-03-22 10:02:50|3289.05|3289.05|3289.22|3289.22|3289.22|3289.22|3289.05|3289.05|0
1647943380000|2022-03-22 10:03:00|3289.31|3289.31|3289.48|3289.48|3289.65|3289.65|3289.15|3289.15|0
1647943390000|2022-03-22 10:03:10|3289.81|3289.81|3290.32|3290.32|3290.32|3290.32|3289.81|3289.81|0
1647943400000|2022-03-22 10:03:20|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|0
1647943410000|2022-03-22 10:03:30|3290.54|3290.54|3290.04|3290.04|3290.6|3290.6|3289.76|3289.76|0
1647943420000|2022-03-22 10:03:40|3289.95|3289.95|3290.12|3290.12|3290.12|3290.12|3289.95|3289.95|0
1647943430000|2022-03-22 10:03:50|3289.78|3289.78|3289.93|3289.93|3290.31|3290.31|3289.78|3289.78|0
1647943440000|2022-03-22 10:04:00|3289.87|3289.87|3289.78|3289.78|3289.89|3289.89|3289.78|3289.78|0
1647943450000|2022-03-22 10:04:10|3289.89|3289.89|3289.38|3289.38|3289.89|3289.89|3289.38|3289.38|0
1647943460000|2022-03-22 10:04:20|3289.29|3289.29|3287.71|3287.71|3289.29|3289.29|3287.71|3287.71|0
1647943470000|2022-03-22 10:04:30|3287.38|3287.38|3287.22|3287.22|3287.38|3287.38|3287.22|3287.22|0
1647943480000|2022-03-22 10:04:40|3287.11|3287.11|3287.72|3287.72|3287.83|3287.83|3287.11|3287.11|0
1647943490000|2022-03-22 10:04:50|3287.67|3287.67|3287.39|3287.39|3287.67|3287.67|3287.34|3287.34|0
1647943500000|2022-03-22 10:05:00|3287.83|3287.83|3287.84|3287.84|3288.06|3288.06|3287.51|3287.51|0
1647943510000|2022-03-22 10:05:10|3287.79|3287.79|3287.29|3287.29|3287.79|3287.79|3287.23|3287.23|0
1647943520000|2022-03-22 10:05:20|3287.34|3287.34|3286.87|3286.87|3287.45|3287.45|3286.87|3286.87|0
1647943530000|2022-03-22 10:05:30|3286.82|3286.82|3286.28|3286.28|3286.98|3286.98|3286.28|3286.28|0
1647943540000|2022-03-22 10:05:40|3286.37|3286.37|3286.53|3286.53|3286.64|3286.64|3286.37|3286.37|0
1647943550000|2022-03-22 10:05:50|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|3286.53|3286.53|0
1647943560000|2022-03-22 10:06:00|3286.7|3286.7|3286.37|3286.37|3286.7|3286.7|3286.37|3286.37|0
1647943570000|2022-03-22 10:06:10|3286.59|3286.59|3286.48|3286.48|3286.59|3286.59|3286.48|3286.48|0
1647943580000|2022-03-22 10:06:20|3286.4|3286.4|3286.4|3286.4|3286.4|3286.4|3286.4|3286.4|0
1647943590000|2022-03-22 10:06:30|3286.06|3286.06|3286.43|3286.43|3286.57|3286.57|3286.06|3286.06|0
1647943600000|2022-03-22 10:06:40|3286.49|3286.49|3286.37|3286.37|3286.54|3286.54|3286.37|3286.37|0
1647943610000|2022-03-22 10:06:50|3286.43|3286.43|3286.54|3286.54|3286.54|3286.54|3286.43|3286.43|0
1647943620000|2022-03-22 10:07:00|3286.6|3286.6|3286.93|3286.93|3286.93|3286.93|3286.6|3286.6|0
1647943630000|2022-03-22 10:07:10|3287.01|3287.01|3286.74|3286.74|3287.07|3287.07|3286.74|3286.74|0
1647943640000|2022-03-22 10:07:20|3286.57|3286.57|3286.63|3286.63|3286.63|3286.63|3286.57|3286.57|0
1647943650000|2022-03-22 10:07:30|3287.02|3287.02|3287.9|3287.9|3287.9|3287.9|3287.02|3287.02|0
1647943660000|2022-03-22 10:07:40|3287.57|3287.57|3286.51|3286.51|3287.57|3287.57|3286.51|3286.51|0
1647943670000|2022-03-22 10:07:50|3286.57|3286.57|3286.63|3286.63|3286.63|3286.63|3286.57|3286.57|0
1647943680000|2022-03-22 10:08:00|3286.54|3286.54|3286.46|3286.46|3286.54|3286.54|3286.46|3286.46|0
1647943690000|2022-03-22 10:08:10|3286.43|3286.43|3286.76|3286.76|3286.76|3286.76|3286.43|3286.43|0
1647943700000|2022-03-22 10:08:20|3286.88|3286.88|3287.49|3287.49|3287.49|3287.49|3286.88|3286.88|0
1647943710000|2022-03-22 10:08:30|3287.57|3287.57|3288.52|3288.52|3288.52|3288.52|3287.57|3287.57|0
1647943720000|2022-03-22 10:08:40|3288.46|3288.46|3288.91|3288.91|3288.91|3288.91|3288.46|3288.46|0
1647943730000|2022-03-22 10:08:50|3288.85|3288.85|3289.02|3289.02|3289.02|3289.02|3288.85|3288.85|0
1647943740000|2022-03-22 10:09:00|3289.04|3289.04|3288.78|3288.78|3289.11|3289.11|3288.78|3288.78|0
1647943750000|2022-03-22 10:09:10|3289.11|3289.11|3288.45|3288.45|3289.11|3289.11|3288.45|3288.45|0
1647943760000|2022-03-22 10:09:20|3288.37|3288.37|3288.7|3288.7|3288.7|3288.7|3288.37|3288.37|0
1647943780000|2022-03-22 10:09:40|3288.73|3288.73|3289.12|3289.12|3289.12|3289.12|3288.73|3288.73|0
1647943790000|2022-03-22 10:09:50|3288.79|3288.79|3288.79|3288.79|3288.79|3288.79|3288.79|3288.79|0
1647943800000|2022-03-22 10:10:00|3288.73|3288.73|3288.62|3288.62|3288.73|3288.73|3288.62|3288.62|0
1647943810000|2022-03-22 10:10:10|3288.53|3288.53|3288.25|3288.25|3288.53|3288.53|3288.25|3288.25|0
1647943820000|2022-03-22 10:10:20|3288.27|3288.27|3288.52|3288.52|3288.52|3288.52|3288.27|3288.27|0
1647943830000|2022-03-22 10:10:30|3288.63|3288.63|3288.63|3288.63|3288.63|3288.63|3288.63|3288.63|0
1647943850000|2022-03-22 10:10:50|3288.64|3288.64|3288.54|3288.54|3288.64|3288.64|3288.54|3288.54|0
1647943860000|2022-03-22 10:11:00|3288.43|3288.43|3288.29|3288.29|3288.43|3288.43|3288.29|3288.29|0
1647943870000|2022-03-22 10:11:10|3288.23|3288.23|3288.67|3288.67|3288.67|3288.67|3288.23|3288.23|0
1647943880000|2022-03-22 10:11:20|3288.59|3288.59|3287.84|3287.84|3288.59|3288.59|3287.84|3287.84|0
1647943890000|2022-03-22 10:11:30|3287.67|3287.67|3287.38|3287.38|3287.67|3287.67|3287.38|3287.38|0
1647943900000|2022-03-22 10:11:40|3287.43|3287.43|3287.93|3287.93|3287.93|3287.93|3287.43|3287.43|0
1647943910000|2022-03-22 10:11:50|3288.04|3288.04|3288.46|3288.46|3288.46|3288.46|3287.98|3287.98|0
1647943920000|2022-03-22 10:12:00|3288.4|3288.4|3288.18|3288.18|3288.4|3288.4|3288.06|3288.06|0
1647943930000|2022-03-22 10:12:10|3288.24|3288.24|3288.3|3288.3|3288.36|3288.36|3288.18|3288.18|0
1647943940000|2022-03-22 10:12:20|3288.28|3288.28|3288.28|3288.28|3288.28|3288.28|3288.28|3288.28|0
1647943950000|2022-03-22 10:12:30|3288.23|3288.23|3288|3288|3288.34|3288.34|3288|3288|0
1647943960000|2022-03-22 10:12:40|3287.89|3287.89|3288.07|3288.07|3288.07|3288.07|3287.84|3287.84|0
1647943970000|2022-03-22 10:12:50|3288.15|3288.15|3288.68|3288.68|3288.84|3288.84|3288.15|3288.15|0
1647943980000|2022-03-22 10:13:00|3288.63|3288.63|3288.57|3288.57|3288.68|3288.68|3288.57|3288.57|0
1647943990000|2022-03-22 10:13:10|3288.62|3288.62|3288.29|3288.29|3288.62|3288.62|3288.29|3288.29|0
1647944000000|2022-03-22 10:13:20|3288.18|3288.18|3288.45|3288.45|3288.78|3288.78|3288.18|3288.18|0
1647944010000|2022-03-22 10:13:30|3288.67|3288.67|3289.44|3289.44|3289.44|3289.44|3288.56|3288.56|0
1647944020000|2022-03-22 10:13:40|3289.39|3289.39|3289.44|3289.44|3289.44|3289.44|3289.39|3289.39|0
1647944030000|2022-03-22 10:13:50|3289.5|3289.5|3289.39|3289.39|3289.5|3289.5|3289.39|3289.39|0
1647944040000|2022-03-22 10:14:00|3289.5|3289.5|3288.72|3288.72|3289.51|3289.51|3288.33|3288.33|0
1647944050000|2022-03-22 10:14:10|3288.62|3288.62|3288.56|3288.56|3288.72|3288.72|3288.56|3288.56|0
1647944060000|2022-03-22 10:14:20|3288.62|3288.62|3288.51|3288.51|3288.62|3288.62|3288.51|3288.51|0
1647944070000|2022-03-22 10:14:30|3288.46|3288.46|3287.61|3287.61|3288.78|3288.78|3287.61|3287.61|0
1647944080000|2022-03-22 10:14:40|3287.39|3287.39|3286.99|3286.99|3287.39|3287.39|3286.99|3286.99|0
1647944090000|2022-03-22 10:14:50|3287.32|3287.32|3286.91|3286.91|3287.32|3287.32|3286.85|3286.85|0
1647944100000|2022-03-22 10:15:00|3286.97|3286.97|3286.79|3286.79|3287.13|3287.13|3286.79|3286.79|0
1647944110000|2022-03-22 10:15:10|3286.46|3286.46|3286.35|3286.35|3286.46|3286.46|3286.35|3286.35|0
1647944120000|2022-03-22 10:15:20|3286.02|3286.02|3285.99|3285.99|3286.02|3286.02|3285.93|3285.93|0
1647944130000|2022-03-22 10:15:30|3285.87|3285.87|3285.87|3285.87|3285.87|3285.87|3285.87|3285.87|0
1647944140000|2022-03-22 10:15:40|3286.05|3286.05|3286.05|3286.05|3286.05|3286.05|3286.05|3286.05|0
1647944160000|2022-03-22 10:16:00|3286.22|3286.22|3286.39|3286.39|3286.45|3286.45|3286.22|3286.22|0
1647944170000|2022-03-22 10:16:10|3286.73|3286.73|3286.61|3286.61|3286.73|3286.73|3286.61|3286.61|0
1647944190000|2022-03-22 10:16:30|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|0
1647944200000|2022-03-22 10:16:40|3286.61|3286.61|3286.53|3286.53|3286.61|3286.61|3286.53|3286.53|0
1647944220000|2022-03-22 10:17:00|3286.35|3286.35|3286.41|3286.41|3286.43|3286.43|3286.26|3286.26|0
1647944230000|2022-03-22 10:17:10|3286.38|3286.38|3286.33|3286.33|3286.38|3286.38|3286.33|3286.33|0
1647944250000|2022-03-22 10:17:30|3286.28|3286.28|3286.28|3286.28|3286.28|3286.28|3286.28|3286.28|0
1647944260000|2022-03-22 10:17:40|3286.11|3286.11|3286.11|3286.11|3286.11|3286.11|3286.11|3286.11|0
1647944270000|2022-03-22 10:17:50|3286.05|3286.05|3284.99|3284.99|3286.05|3286.05|3284.99|3284.99|0
1647944280000|2022-03-22 10:18:00|3284.94|3284.94|3283.88|3283.88|3284.94|3284.94|3283.88|3283.88|0
1647944300000|2022-03-22 10:18:20|3283.9|3283.9|3283.91|3283.91|3283.91|3283.91|3283.9|3283.9|0
1647944310000|2022-03-22 10:18:30|3283.99|3283.99|3283.7|3283.7|3283.99|3283.99|3283.7|3283.7|0
1647944320000|2022-03-22 10:18:40|3283.69|3283.69|3283.84|3283.84|3283.84|3283.84|3283.62|3283.62|0
1647944340000|2022-03-22 10:19:00|3283.17|3283.17|3282.84|3282.84|3283.17|3283.17|3282.84|3282.84|0
1647944350000|2022-03-22 10:19:10|3282.55|3282.55|3282.55|3282.55|3282.55|3282.55|3282.55|3282.55|0
1647944370000|2022-03-22 10:19:30|3282.34|3282.34|3282.28|3282.28|3282.34|3282.34|3282.28|3282.28|0
1647944380000|2022-03-22 10:19:40|3282.34|3282.34|3281.92|3281.92|3282.34|3282.34|3281.92|3281.92|0
1647944390000|2022-03-22 10:19:50|3282.09|3282.09|3282.15|3282.15|3282.21|3282.21|3281.98|3281.98|0
1647944400000|2022-03-22 10:20:00|3282.07|3282.07|3281.45|3281.45|3282.07|3282.07|3281.45|3281.45|0
1647944410000|2022-03-22 10:20:10|3281.52|3281.52|3281.63|3281.63|3281.63|3281.63|3281.52|3281.52|0
1647944430000|2022-03-22 10:20:30|3281.55|3281.55|3281.72|3281.72|3281.72|3281.72|3281.55|3281.55|0
1647944440000|2022-03-22 10:20:40|3281.75|3281.75|3282.85|3282.85|3282.85|3282.85|3281.75|3281.75|0
1647944450000|2022-03-22 10:20:50|3282.87|3282.87|3282.91|3282.91|3282.91|3282.91|3282.82|3282.82|0
1647944460000|2022-03-22 10:21:00|3283.14|3283.14|3283.42|3283.42|3283.42|3283.42|3283.14|3283.14|0
1647944510000|2022-03-22 10:21:50|3283.76|3283.76|3283.76|3283.76|3283.76|3283.76|3283.76|3283.76|0
1647944520000|2022-03-22 10:22:00|3283.81|3283.81|3283.81|3283.81|3283.81|3283.81|3283.7|3283.7|0
1647944530000|2022-03-22 10:22:10|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|0
1647944550000|2022-03-22 10:22:30|3283.76|3283.76|3283.7|3283.7|3283.76|3283.76|3283.7|3283.7|0
1647944560000|2022-03-22 10:22:40|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|0
1647944570000|2022-03-22 10:22:50|3283.58|3283.58|3283.58|3283.58|3283.58|3283.58|3283.58|3283.58|0
1647944580000|2022-03-22 10:23:00|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|0
1647944590000|2022-03-22 10:23:10|3283.43|3283.43|3283.47|3283.47|3283.47|3283.47|3283.42|3283.42|0
1647944600000|2022-03-22 10:23:20|3283.64|3283.64|3283.25|3283.25|3283.64|3283.64|3283.25|3283.25|0
1647944610000|2022-03-22 10:23:30|3282.91|3282.91|3282.91|3282.91|3282.91|3282.91|3282.91|3282.91|0
1647944620000|2022-03-22 10:23:40|3282.83|3282.83|3282.28|3282.28|3282.83|3282.83|3282.28|3282.28|0
1647944630000|2022-03-22 10:23:50|3282.23|3282.23|3282.21|3282.21|3282.23|3282.23|3282.21|3282.21|0
1647944650000|2022-03-22 10:24:10|3282.03|3282.03|3282.03|3282.03|3282.03|3282.03|3282.03|3282.03|0
1647944660000|2022-03-22 10:24:20|3281.95|3281.95|3281.62|3281.62|3281.95|3281.95|3281.62|3281.62|0
1647944670000|2022-03-22 10:24:30|3281.68|3281.68|3281.82|3281.82|3281.82|3281.82|3281.62|3281.62|0
1647944680000|2022-03-22 10:24:40|3281.93|3281.93|3281.93|3281.93|3281.93|3281.93|3281.93|3281.93|0
1647944690000|2022-03-22 10:24:50|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|0
1647944710000|2022-03-22 10:25:10|3281.87|3281.87|3281.95|3281.95|3281.95|3281.95|3281.87|3281.87|0
1647944720000|2022-03-22 10:25:20|3282.07|3282.07|3282.18|3282.18|3282.4|3282.4|3282.07|3282.07|0
1647944740000|2022-03-22 10:25:40|3282.35|3282.35|3282.41|3282.41|3282.41|3282.41|3282.35|3282.35|0
1647944760000|2022-03-22 10:26:00|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|3282.49|0
1647944770000|2022-03-22 10:26:10|3282.52|3282.52|3282.66|3282.66|3282.66|3282.66|3282.52|3282.52|0
1647944780000|2022-03-22 10:26:20|3282.72|3282.72|3282.33|3282.33|3282.72|3282.72|3282.21|3282.21|0
1647944790000|2022-03-22 10:26:30|3282.35|3282.35|3283.61|3283.61|3283.61|3283.61|3282.35|3282.35|0
1647944800000|2022-03-22 10:26:40|3283.27|3283.27|3283.14|3283.14|3283.27|3283.27|3283.08|3283.08|0
1647944820000|2022-03-22 10:27:00|3283.19|3283.19|3283.25|3283.25|3283.25|3283.25|3283.19|3283.19|0
1647944830000|2022-03-22 10:27:10|3283.42|3283.42|3283.42|3283.42|3283.42|3283.42|3283.42|3283.42|0
1647944840000|2022-03-22 10:27:20|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|0
1647944870000|2022-03-22 10:27:50|3283.69|3283.69|3283.69|3283.69|3283.69|3283.69|3283.69|3283.69|0
1647944880000|2022-03-22 10:28:00|3283.64|3283.64|3283.72|3283.72|3283.72|3283.72|3283.64|3283.64|0
1647944890000|2022-03-22 10:28:10|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|0
1647944900000|2022-03-22 10:28:20|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|0
1647944910000|2022-03-22 10:28:30|3283.03|3283.03|3283.06|3283.06|3283.06|3283.06|3283.03|3283.03|0
1647944920000|2022-03-22 10:28:40|3282.73|3282.73|3282.79|3282.79|3282.79|3282.79|3282.73|3282.73|0
1647944940000|2022-03-22 10:29:00|3282.12|3282.12|3281.68|3281.68|3282.24|3282.24|3281.68|3281.68|0
1647944950000|2022-03-22 10:29:10|3281.57|3281.57|3281.34|3281.34|3281.57|3281.57|3281.34|3281.34|0
1647944960000|2022-03-22 10:29:20|3281.37|3281.37|3281.15|3281.15|3281.37|3281.37|3280.87|3280.87|0
1647944970000|2022-03-22 10:29:30|3281.48|3281.48|3281.61|3281.61|3281.61|3281.61|3281.48|3281.48|0
1647944990000|2022-03-22 10:29:50|3281.49|3281.49|3281.68|3281.68|3281.68|3281.68|3281.49|3281.49|0
1647945000000|2022-03-22 10:30:00|3282.01|3282.01|3281.98|3281.98|3282.01|3282.01|3281.65|3281.65|0
1647945010000|2022-03-22 10:30:10|3281.92|3281.92|3281.8|3281.8|3281.92|3281.92|3281.8|3281.8|0
1647945020000|2022-03-22 10:30:20|3281.79|3281.79|3281.67|3281.67|3281.79|3281.79|3281.67|3281.67|0
1647945030000|2022-03-22 10:30:30|3281.9|3281.9|3281.9|3281.9|3281.9|3281.9|3281.9|3281.9|0
1647945040000|2022-03-22 10:30:40|3281.73|3281.73|3281.94|3281.94|3281.94|3281.94|3281.73|3281.73|0
1647945050000|2022-03-22 10:30:50|3281.61|3281.61|3281.59|3281.59|3281.61|3281.61|3281.59|3281.59|0
1647945060000|2022-03-22 10:31:00|3281.6|3281.6|3281.68|3281.68|3281.68|3281.68|3281.6|3281.6|0
1647945070000|2022-03-22 10:31:10|3281.62|3281.62|3281.64|3281.64|3281.64|3281.64|3281.62|3281.62|0
1647945080000|2022-03-22 10:31:20|3281.86|3281.86|3281.53|3281.53|3281.86|3281.86|3281.53|3281.53|0
1647945090000|2022-03-22 10:31:30|3281.64|3281.64|3281.64|3281.64|3281.64|3281.64|3281.64|3281.64|0
1647945100000|2022-03-22 10:31:40|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|0
1647945110000|2022-03-22 10:31:50|3281.54|3281.54|3281.25|3281.25|3281.54|3281.54|3281.25|3281.25|0
1647945120000|2022-03-22 10:32:00|3280.91|3280.91|3281|3281|3281|3281|3280.91|3280.91|0
1647945130000|2022-03-22 10:32:10|3281.11|3281.11|3281.11|3281.11|3281.17|3281.17|3281.11|3281.11|0
1647945170000|2022-03-22 10:32:50|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|0
1647945180000|2022-03-22 10:33:00|3281.21|3281.21|3281.21|3281.21|3281.21|3281.21|3281.21|3281.21|0
1647945200000|2022-03-22 10:33:20|3281.33|3281.33|3282.8|3282.8|3282.8|3282.8|3281.33|3281.33|0
1647945210000|2022-03-22 10:33:30|3282.97|3282.97|3283.36|3283.36|3283.36|3283.36|3282.91|3282.91|0
1647945220000|2022-03-22 10:33:40|3283.3|3283.3|3284.11|3284.11|3284.11|3284.11|3283.3|3283.3|0
1647945230000|2022-03-22 10:33:50|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|0
1647945240000|2022-03-22 10:34:00|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|0
1647945260000|2022-03-22 10:34:20|3284.19|3284.19|3284.18|3284.18|3284.3|3284.3|3284.18|3284.18|0
1647945270000|2022-03-22 10:34:30|3284.12|3284.12|3284.12|3284.12|3284.12|3284.12|3284.12|3284.12|0
1647945290000|2022-03-22 10:34:50|3283.95|3283.95|3283.73|3283.73|3283.95|3283.95|3283.73|3283.73|0
1647945300000|2022-03-22 10:35:00|3283.4|3283.4|3282.74|3282.74|3283.4|3283.4|3282.74|3282.74|0
1647945310000|2022-03-22 10:35:10|3282.45|3282.45|3280.71|3280.71|3282.45|3282.45|3280.71|3280.71|0
1647945320000|2022-03-22 10:35:20|3280.75|3280.75|3280.38|3280.38|3280.78|3280.78|3280.38|3280.38|0
1647945330000|2022-03-22 10:35:30|3280.54|3280.54|3280.66|3280.66|3280.66|3280.66|3280.54|3280.54|0
1647945350000|2022-03-22 10:35:50|3280.77|3280.77|3280.77|3280.77|3280.77|3280.77|3280.77|3280.77|0
1647945360000|2022-03-22 10:36:00|3280.69|3280.69|3280.77|3280.77|3280.77|3280.77|3280.69|3280.69|0
1647945380000|2022-03-22 10:36:20|3280.76|3280.76|3280.82|3280.82|3280.82|3280.82|3280.74|3280.74|0
1647945390000|2022-03-22 10:36:30|3280.48|3280.48|3280.48|3280.48|3280.48|3280.48|3280.48|3280.48|0
1647945400000|2022-03-22 10:36:40|3280.53|3280.53|3279.95|3279.95|3280.53|3280.53|3279.95|3279.95|0
1647945410000|2022-03-22 10:36:50|3279.66|3279.66|3279.66|3279.66|3279.66|3279.66|3279.66|3279.66|0
1647945420000|2022-03-22 10:37:00|3279.61|3279.61|3279.61|3279.61|3279.61|3279.61|3279.53|3279.53|0
1647945430000|2022-03-22 10:37:10|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|0
1647945450000|2022-03-22 10:37:30|3279.63|3279.63|3278.97|3278.97|3279.63|3279.63|3278.97|3278.97|0
1647945460000|2022-03-22 10:37:40|3278.85|3278.85|3278.83|3278.83|3278.85|3278.85|3278.83|3278.83|0
1647945470000|2022-03-22 10:37:50|3278.82|3278.82|3278.81|3278.81|3279.03|3279.03|3278.81|3278.81|0
1647945480000|2022-03-22 10:38:00|3278.78|3278.78|3278.78|3278.78|3278.78|3278.78|3278.76|3278.76|0
1647945490000|2022-03-22 10:38:10|3278.84|3278.84|3279.04|3279.04|3279.16|3279.16|3278.84|3278.84|0
1647945500000|2022-03-22 10:38:20|3279.15|3279.15|3279.1|3279.1|3279.21|3279.21|3279.1|3279.1|0
1647945510000|2022-03-22 10:38:30|3279.15|3279.15|3278.92|3278.92|3279.18|3279.18|3278.89|3278.89|0
1647945520000|2022-03-22 10:38:40|3278.75|3278.75|3278.69|3278.69|3278.75|3278.75|3278.69|3278.69|0
1647945530000|2022-03-22 10:38:50|3278.67|3278.67|3278.67|3278.67|3278.67|3278.67|3278.67|3278.67|0
1647945540000|2022-03-22 10:39:00|3278.61|3278.61|3278.4|3278.4|3278.61|3278.61|3278.28|3278.28|0
1647945550000|2022-03-22 10:39:10|3278.51|3278.51|3278.35|3278.35|3278.57|3278.57|3278.24|3278.24|0
1647945560000|2022-03-22 10:39:20|3279.02|3279.02|3279.48|3279.48|3279.48|3279.48|3279.02|3279.02|0
1647945570000|2022-03-22 10:39:30|3279.49|3279.49|3279.48|3279.48|3279.49|3279.49|3279.48|3279.48|0
1647945580000|2022-03-22 10:39:40|3279.15|3279.15|3279.32|3279.32|3279.32|3279.32|3279.15|3279.15|0
1647945590000|2022-03-22 10:39:50|3279.34|3279.34|3279.26|3279.26|3279.34|3279.34|3279.26|3279.26|0
1647945610000|2022-03-22 10:40:10|3279.2|3279.2|3279.2|3279.2|3279.2|3279.2|3279.2|3279.2|0
1647945620000|2022-03-22 10:40:20|3279.21|3279.21|3279.92|3279.92|3279.92|3279.92|3279.21|3279.21|0
1647945630000|2022-03-22 10:40:30|3280.03|3280.03|3279.99|3279.99|3280.03|3280.03|3279.99|3279.99|0
1647945640000|2022-03-22 10:40:40|3279.97|3279.97|3279.72|3279.72|3279.97|3279.97|3279.72|3279.72|0
1647945670000|2022-03-22 10:41:10|3279.54|3279.54|3279.57|3279.57|3279.59|3279.59|3279.54|3279.54|0
1647945680000|2022-03-22 10:41:20|3280.79|3280.79|3281.51|3281.51|3281.51|3281.51|3280.79|3280.79|0
1647945690000|2022-03-22 10:41:30|3281.8|3281.8|3281.45|3281.45|3281.8|3281.8|3281.4|3281.4|0
1647945700000|2022-03-22 10:41:40|3281.53|3281.53|3281.86|3281.86|3281.86|3281.86|3281.53|3281.53|0
1647945710000|2022-03-22 10:41:50|3282.53|3282.53|3282.19|3282.19|3282.53|3282.53|3282.19|3282.19|0
1647945720000|2022-03-22 10:42:00|3282.18|3282.18|3283.11|3283.11|3283.11|3283.11|3282.18|3282.18|0
1647945730000|2022-03-22 10:42:10|3282.77|3282.77|3282.33|3282.33|3282.77|3282.77|3282.33|3282.33|0
1647945760000|2022-03-22 10:42:40|3282.22|3282.22|3282.16|3282.16|3282.22|3282.22|3282.16|3282.16|0
1647945780000|2022-03-22 10:43:00|3282.23|3282.23|3282.25|3282.25|3282.25|3282.25|3282.23|3282.23|0
1647945790000|2022-03-22 10:43:10|3282.3|3282.3|3282.3|3282.3|3282.36|3282.36|3282.3|3282.3|0
1647945810000|2022-03-22 10:43:30|3282.35|3282.35|3282.33|3282.33|3282.35|3282.35|3282.33|3282.33|0
1647945820000|2022-03-22 10:43:40|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|0
1647945830000|2022-03-22 10:43:50|3282.99|3282.99|3282.99|3282.99|3282.99|3282.99|3282.99|3282.99|0
1647945840000|2022-03-22 10:44:00|3283.1|3283.1|3283.16|3283.16|3283.16|3283.16|3283.1|3283.1|0
1647945860000|2022-03-22 10:44:20|3283.14|3283.14|3283.14|3283.14|3283.14|3283.14|3283.14|3283.14|0
1647945870000|2022-03-22 10:44:30|3283.19|3283.19|3283.98|3283.98|3283.98|3283.98|3283.19|3283.19|0
1647945880000|2022-03-22 10:44:40|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|0
1647945890000|2022-03-22 10:44:50|3284.36|3284.36|3284.36|3284.36|3284.36|3284.36|3284.36|3284.36|0
1647945910000|2022-03-22 10:45:10|3284.42|3284.42|3284.42|3284.42|3284.42|3284.42|3284.42|3284.42|0
1647945920000|2022-03-22 10:45:20|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|0
1647945930000|2022-03-22 10:45:30|3283.67|3283.67|3283.45|3283.45|3283.67|3283.67|3283.41|3283.41|0
1647945940000|2022-03-22 10:45:40|3283.51|3283.51|3283.17|3283.17|3283.51|3283.51|3283.17|3283.17|0
1647945960000|2022-03-22 10:46:00|3282.84|3282.84|3282.62|3282.62|3282.95|3282.95|3282.62|3282.62|0
1647945970000|2022-03-22 10:46:10|3282.56|3282.56|3283.5|3283.5|3283.5|3283.5|3282.56|3282.56|0
1647945980000|2022-03-22 10:46:20|3283.84|3283.84|3284.15|3284.15|3284.15|3284.15|3283.84|3283.84|0
1647945990000|2022-03-22 10:46:30|3284.09|3284.09|3284.14|3284.14|3284.14|3284.14|3284.08|3284.08|0
1647946000000|2022-03-22 10:46:40|3284.15|3284.15|3284.11|3284.11|3284.15|3284.15|3284.09|3284.09|0
1647946020000|2022-03-22 10:47:00|3283.44|3283.44|3283.44|3283.44|3283.44|3283.44|3283.44|3283.44|0
1647946040000|2022-03-22 10:47:20|3283.46|3283.46|3283.29|3283.29|3283.46|3283.46|3283.29|3283.29|0
1647946050000|2022-03-22 10:47:30|3283.62|3283.62|3283.29|3283.29|3283.62|3283.62|3283.29|3283.29|0
1647946060000|2022-03-22 10:47:40|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|0
1647946070000|2022-03-22 10:47:50|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|0
1647946080000|2022-03-22 10:48:00|3282.81|3282.81|3282.81|3282.81|3282.81|3282.81|3282.81|3282.81|0
1647946090000|2022-03-22 10:48:10|3282.79|3282.79|3282.79|3282.79|3282.79|3282.79|3282.79|3282.79|0
1647946100000|2022-03-22 10:48:20|3282.85|3282.85|3282.83|3282.83|3282.85|3282.85|3282.83|3282.83|0
1647946110000|2022-03-22 10:48:30|3283.1|3283.1|3282.76|3282.76|3283.1|3283.1|3282.76|3282.76|0
1647946120000|2022-03-22 10:48:40|3282.71|3282.71|3283.09|3283.09|3283.09|3283.09|3282.65|3282.65|0
1647946130000|2022-03-22 10:48:50|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|0
1647946140000|2022-03-22 10:49:00|3283.13|3283.13|3283.35|3283.35|3283.35|3283.35|3283.13|3283.13|0
1647946150000|2022-03-22 10:49:10|3283.29|3283.29|3283.24|3283.24|3283.29|3283.29|3283.24|3283.24|0
1647946160000|2022-03-22 10:49:20|3283.13|3283.13|3284.15|3284.15|3284.15|3284.15|3283.13|3283.13|0
1647946170000|2022-03-22 10:49:30|3284.11|3284.11|3283.74|3283.74|3284.11|3284.11|3283.74|3283.74|0
1647946190000|2022-03-22 10:49:50|3283.8|3283.8|3283.57|3283.57|3283.8|3283.8|3283.57|3283.57|0
1647946200000|2022-03-22 10:50:00|3283.51|3283.51|3283.21|3283.21|3283.51|3283.51|3283.21|3283.21|0
1647946210000|2022-03-22 10:50:10|3283.15|3283.15|3283.24|3283.24|3283.24|3283.24|3283.15|3283.15|0
1647946220000|2022-03-22 10:50:20|3283.18|3283.18|3283.09|3283.09|3283.18|3283.18|3283.07|3283.07|0
1647946230000|2022-03-22 10:50:30|3283.12|3283.12|3282.9|3282.9|3283.12|3283.12|3282.9|3282.9|0
1647946240000|2022-03-22 10:50:40|3283.06|3283.06|3283.25|3283.25|3283.25|3283.25|3283.01|3283.01|0
1647946250000|2022-03-22 10:50:50|3283.31|3283.31|3283.15|3283.15|3283.31|3283.31|3283.15|3283.15|0
1647946260000|2022-03-22 10:51:00|3283.23|3283.23|3283.12|3283.12|3283.23|3283.23|3283.12|3283.12|0
1647946270000|2022-03-22 10:51:10|3283.06|3283.06|3282.89|3282.89|3283.06|3283.06|3282.89|3282.89|0
1647946280000|2022-03-22 10:51:20|3283|3283|3283.12|3283.12|3283.12|3283.12|3282.89|3282.89|0
1647946300000|2022-03-22 10:51:40|3283.13|3283.13|3282.79|3282.79|3283.13|3283.13|3282.79|3282.79|0
1647946310000|2022-03-22 10:51:50|3282.45|3282.45|3282.2|3282.2|3282.45|3282.45|3282.2|3282.2|0
1647946320000|2022-03-22 10:52:00|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|3281.98|0
1647946330000|2022-03-22 10:52:10|3281.9|3281.9|3282.07|3282.07|3282.07|3282.07|3281.9|3281.9|0
1647946340000|2022-03-22 10:52:20|3281.4|3281.4|3281.63|3281.63|3281.74|3281.74|3281.4|3281.4|0
1647946350000|2022-03-22 10:52:30|3281.96|3281.96|3282.24|3282.24|3282.29|3282.29|3281.96|3281.96|0
1647946360000|2022-03-22 10:52:40|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|0
1647946380000|2022-03-22 10:53:00|3282.55|3282.55|3282.62|3282.62|3282.65|3282.65|3282.53|3282.53|0
1647946390000|2022-03-22 10:53:10|3282.79|3282.79|3282.56|3282.56|3282.79|3282.79|3282.56|3282.56|0
1647946400000|2022-03-22 10:53:20|3282.9|3282.9|3282.57|3282.57|3282.9|3282.9|3282.51|3282.51|0
1647946410000|2022-03-22 10:53:30|3282.51|3282.51|3282.45|3282.45|3282.51|3282.51|3282.45|3282.45|0
1647946420000|2022-03-22 10:53:40|3282.56|3282.56|3282.56|3282.56|3282.56|3282.56|3282.56|3282.56|0
1647946430000|2022-03-22 10:53:50|3282.78|3282.78|3282.86|3282.86|3282.86|3282.86|3282.78|3282.78|0
1647946440000|2022-03-22 10:54:00|3282.91|3282.91|3283.02|3283.02|3283.02|3283.02|3282.91|3282.91|0
1647946460000|2022-03-22 10:54:20|3283.19|3283.19|3283.19|3283.19|3283.19|3283.19|3283.19|3283.19|0
1647946470000|2022-03-22 10:54:30|3283.1|3283.1|3283.04|3283.04|3283.1|3283.1|3282.96|3282.96|0
1647946480000|2022-03-22 10:54:40|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|3282.71|0
1647946490000|2022-03-22 10:54:50|3282.7|3282.7|3283.03|3283.03|3283.36|3283.36|3282.7|3282.7|0
1647946510000|2022-03-22 10:55:10|3283.37|3283.37|3283.35|3283.35|3283.37|3283.37|3283.35|3283.35|0
1647946520000|2022-03-22 10:55:20|3283.34|3283.34|3283.35|3283.35|3283.35|3283.35|3283.3|3283.3|0
1647946530000|2022-03-22 10:55:30|3283.3|3283.3|3283.75|3283.75|3283.75|3283.75|3283.3|3283.3|0
1647946540000|2022-03-22 10:55:40|3284.42|3284.42|3284.64|3284.64|3284.64|3284.64|3284.14|3284.14|0
1647946550000|2022-03-22 10:55:50|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|0
1647946560000|2022-03-22 10:56:00|3284.6|3284.6|3284.6|3284.6|3284.6|3284.6|3284.6|3284.6|0
1647946580000|2022-03-22 10:56:20|3284.27|3284.27|3284.49|3284.49|3284.6|3284.6|3284.27|3284.27|0
1647946590000|2022-03-22 10:56:30|3284.82|3284.82|3284.49|3284.49|3284.82|3284.82|3284.49|3284.49|0
1647946600000|2022-03-22 10:56:40|3284.55|3284.55|3284.88|3284.88|3284.88|3284.88|3284.55|3284.55|0
1647946620000|2022-03-22 10:57:00|3284.94|3284.94|3284.94|3284.94|3284.94|3284.94|3284.94|3284.94|0
1647946650000|2022-03-22 10:57:30|3284.83|3284.83|3284.83|3284.83|3284.83|3284.83|3284.83|3284.83|0
1647946660000|2022-03-22 10:57:40|3284.89|3284.89|3284.55|3284.55|3284.89|3284.89|3284.55|3284.55|0
1647946680000|2022-03-22 10:58:00|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|0
1647946690000|2022-03-22 10:58:10|3284.54|3284.54|3284.54|3284.54|3284.54|3284.54|3284.54|3284.54|0
1647946700000|2022-03-22 10:58:20|3283.54|3283.54|3283.54|3283.54|3283.54|3283.54|3283.54|3283.54|0
1647946710000|2022-03-22 10:58:30|3283.56|3283.56|3283.61|3283.61|3283.61|3283.61|3283.56|3283.56|0
1647946720000|2022-03-22 10:58:40|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|3283.55|0
1647946730000|2022-03-22 10:58:50|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|0
1647946740000|2022-03-22 10:59:00|3283.41|3283.41|3283.97|3283.97|3283.97|3283.97|3283.31|3283.31|0
1647946750000|2022-03-22 10:59:10|3284.09|3284.09|3284.35|3284.35|3284.35|3284.35|3284.09|3284.09|0
1647946770000|2022-03-22 10:59:30|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|0
1647946790000|2022-03-22 10:59:50|3284.63|3284.63|3284.96|3284.96|3284.96|3284.96|3284.63|3284.63|0
1647946800000|2022-03-22 11:00:00|3284.74|3284.74|3285.13|3285.13|3285.13|3285.13|3284.69|3284.69|0
1647946810000|2022-03-22 11:00:10|3285.02|3285.02|3285.48|3285.48|3285.51|3285.51|3285.02|3285.02|0
1647946820000|2022-03-22 11:00:20|3285.47|3285.47|3285.36|3285.36|3285.49|3285.49|3285.36|3285.36|0
1647946830000|2022-03-22 11:00:30|3285.3|3285.3|3285.26|3285.26|3285.3|3285.3|3285.26|3285.26|0
1647946840000|2022-03-22 11:00:40|3285.25|3285.25|3284.8|3284.8|3285.25|3285.25|3284.8|3284.8|0
1647946860000|2022-03-22 11:01:00|3284.84|3284.84|3284.81|3284.81|3284.84|3284.84|3284.81|3284.81|0
1647946870000|2022-03-22 11:01:10|3284.86|3284.86|3284.55|3284.55|3284.86|3284.86|3284.55|3284.55|0
1647946890000|2022-03-22 11:01:30|3284.56|3284.56|3284.56|3284.56|3284.59|3284.59|3284.56|3284.56|0
1647946900000|2022-03-22 11:01:40|3284.59|3284.59|3284.57|3284.57|3284.59|3284.59|3284.57|3284.57|0
1647946910000|2022-03-22 11:01:50|3284.52|3284.52|3284.52|3284.52|3284.54|3284.54|3284.52|3284.52|0
1647946920000|2022-03-22 11:02:00|3284.85|3284.85|3285.85|3285.85|3285.85|3285.85|3284.85|3284.85|0
1647946930000|2022-03-22 11:02:10|3285.73|3285.73|3286.62|3286.62|3286.62|3286.62|3285.73|3285.73|0
1647946950000|2022-03-22 11:02:30|3286.68|3286.68|3286.35|3286.35|3286.68|3286.68|3286.35|3286.35|0
1647946960000|2022-03-22 11:02:40|3286.57|3286.57|3286.9|3286.9|3286.96|3286.96|3286.57|3286.57|0
1647946990000|2022-03-22 11:03:10|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|0
1647947000000|2022-03-22 11:03:20|3286.79|3286.79|3286.77|3286.77|3286.87|3286.87|3286.75|3286.75|0
1647947020000|2022-03-22 11:03:40|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|0
1647947040000|2022-03-22 11:04:00|3287.33|3287.33|3287.34|3287.34|3287.51|3287.51|3287.33|3287.33|0
1647947050000|2022-03-22 11:04:10|3287.29|3287.29|3287.4|3287.4|3287.46|3287.46|3287.29|3287.29|0
1647947080000|2022-03-22 11:04:40|3287.29|3287.29|3287.23|3287.23|3287.29|3287.29|3287.23|3287.23|0
1647947090000|2022-03-22 11:04:50|3287.11|3287.11|3287.17|3287.17|3287.55|3287.55|3287.11|3287.11|0
1647947100000|2022-03-22 11:05:00|3287.25|3287.25|3287.2|3287.2|3287.32|3287.32|3287.15|3287.15|0
1647947110000|2022-03-22 11:05:10|3287.19|3287.19|3286.82|3286.82|3287.19|3287.19|3286.82|3286.82|0
1647947120000|2022-03-22 11:05:20|3287.15|3287.15|3287.15|3287.15|3287.15|3287.15|3287.15|3287.15|0
1647947140000|2022-03-22 11:05:40|3287.21|3287.21|3287.21|3287.21|3287.21|3287.21|3287.21|3287.21|0
1647947160000|2022-03-22 11:06:00|3287.2|3287.2|3287.12|3287.12|3287.2|3287.2|3287.12|3287.12|0
1647947170000|2022-03-22 11:06:10|3287.2|3287.2|3287.2|3287.2|3287.2|3287.2|3287.2|3287.2|0
1647947180000|2022-03-22 11:06:20|3287.26|3287.26|3287.77|3287.77|3287.77|3287.77|3287.26|3287.26|0
1647947190000|2022-03-22 11:06:30|3287.8|3287.8|3287.9|3287.9|3287.9|3287.9|3287.79|3287.79|0
1647947240000|2022-03-22 11:07:20|3287.74|3287.74|3287.49|3287.49|3287.74|3287.74|3287.43|3287.43|0
1647947250000|2022-03-22 11:07:30|3287.5|3287.5|3287.57|3287.57|3287.58|3287.58|3287.5|3287.5|0
1647947260000|2022-03-22 11:07:40|3287.58|3287.58|3287.7|3287.7|3287.7|3287.7|3287.58|3287.58|0
1647947270000|2022-03-22 11:07:50|3287.76|3287.76|3287.57|3287.57|3287.76|3287.76|3287.43|3287.43|0
1647947280000|2022-03-22 11:08:00|3287.32|3287.32|3287.65|3287.65|3287.65|3287.65|3287.24|3287.24|0
1647947290000|2022-03-22 11:08:10|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|0
1647947300000|2022-03-22 11:08:20|3287.87|3287.87|3287.93|3287.93|3287.93|3287.93|3287.87|3287.87|0
1647947310000|2022-03-22 11:08:30|3287.73|3287.73|3287.65|3287.65|3287.73|3287.73|3287.38|3287.38|0
1647947330000|2022-03-22 11:08:50|3287.64|3287.64|3287.61|3287.61|3287.64|3287.64|3287.61|3287.61|0
1647947340000|2022-03-22 11:09:00|3287.6|3287.6|3287.37|3287.37|3287.6|3287.6|3287.37|3287.37|0
1647947350000|2022-03-22 11:09:10|3287.42|3287.42|3287.55|3287.55|3287.55|3287.55|3287.42|3287.42|0
1647947360000|2022-03-22 11:09:20|3287.63|3287.63|3287.57|3287.57|3287.63|3287.63|3287.57|3287.57|0
1647947370000|2022-03-22 11:09:30|3287.69|3287.69|3287.63|3287.63|3287.69|3287.69|3287.63|3287.63|0
1647947380000|2022-03-22 11:09:40|3287.57|3287.57|3287.55|3287.55|3287.57|3287.57|3287.55|3287.55|0
1647947390000|2022-03-22 11:09:50|3287.5|3287.5|3287.56|3287.56|3287.56|3287.56|3287.5|3287.5|0
1647947400000|2022-03-22 11:10:00|3287.54|3287.54|3287.59|3287.59|3287.59|3287.59|3287.54|3287.54|0
1647947410000|2022-03-22 11:10:10|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|0
1647947420000|2022-03-22 11:10:20|3287.31|3287.31|3287.31|3287.31|3287.31|3287.31|3287.31|3287.31|0
1647947440000|2022-03-22 11:10:40|3287.37|3287.37|3287.48|3287.48|3287.48|3287.48|3287.37|3287.37|0
1647947450000|2022-03-22 11:10:50|3287.54|3287.54|3287.49|3287.49|3287.54|3287.54|3287.49|3287.49|0
1647947470000|2022-03-22 11:11:10|3287.55|3287.55|3287.49|3287.49|3287.55|3287.55|3287.49|3287.49|0
1647947480000|2022-03-22 11:11:20|3287.55|3287.55|3287.72|3287.72|3287.72|3287.72|3287.55|3287.55|0
1647947490000|2022-03-22 11:11:30|3287.61|3287.61|3287.69|3287.69|3287.69|3287.69|3287.61|3287.61|0
1647947500000|2022-03-22 11:11:40|3287.8|3287.8|3287.8|3287.8|3287.8|3287.8|3287.8|3287.8|0
1647947510000|2022-03-22 11:11:50|3287.86|3287.86|3287.89|3287.89|3287.9|3287.9|3287.86|3287.86|0
1647947520000|2022-03-22 11:12:00|3288.12|3288.12|3288.12|3288.12|3288.12|3288.12|3288.12|3288.12|0
1647947540000|2022-03-22 11:12:20|3288.06|3288.06|3288.06|3288.06|3288.06|3288.06|3288.06|3288.06|0
1647947560000|2022-03-22 11:12:40|3288|3288|3288|3288|3288|3288|3288|3288|0
1647947570000|2022-03-22 11:12:50|3287.95|3287.95|3288.16|3288.16|3288.22|3288.22|3287.95|3287.95|0
1647947580000|2022-03-22 11:13:00|3288.17|3288.17|3288.17|3288.17|3288.17|3288.17|3288.17|3288.17|0
1647947590000|2022-03-22 11:13:10|3288.39|3288.39|3288.66|3288.66|3288.66|3288.66|3288.39|3288.39|0
1647947620000|2022-03-22 11:13:40|3288.55|3288.55|3288.61|3288.61|3288.61|3288.61|3288.55|3288.55|0
1647947630000|2022-03-22 11:13:50|3288.6|3288.6|3288.66|3288.66|3288.66|3288.66|3288.6|3288.6|0
1647947640000|2022-03-22 11:14:00|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|3288.32|0
1647947650000|2022-03-22 11:14:10|3288.33|3288.33|3288.76|3288.76|3288.78|3288.78|3288.33|3288.33|0
1647947660000|2022-03-22 11:14:20|3288.77|3288.77|3288.69|3288.69|3288.77|3288.77|3288.69|3288.69|0
1647947670000|2022-03-22 11:14:30|3288.63|3288.63|3288.33|3288.33|3288.63|3288.63|3288.33|3288.33|0
1647947680000|2022-03-22 11:14:40|3288.16|3288.16|3288.16|3288.16|3288.16|3288.16|3288.16|3288.16|0
1647947690000|2022-03-22 11:14:50|3288.1|3288.1|3288.1|3288.1|3288.1|3288.1|3288.1|3288.1|0
1647947700000|2022-03-22 11:15:00|3288.16|3288.16|3288.16|3288.16|3288.16|3288.16|3288.16|3288.16|0
1647947710000|2022-03-22 11:15:10|3288.13|3288.13|3288.13|3288.13|3288.13|3288.13|3288.13|3288.13|0
1647947720000|2022-03-22 11:15:20|3288.14|3288.14|3288.36|3288.36|3288.47|3288.47|3288.13|3288.13|0
1647947730000|2022-03-22 11:15:30|3288.3|3288.3|3288.32|3288.32|3288.36|3288.36|3288.3|3288.3|0
1647947740000|2022-03-22 11:15:40|3288.26|3288.26|3288.03|3288.03|3288.26|3288.26|3288.03|3288.03|0
1647947750000|2022-03-22 11:15:50|3287.7|3287.7|3287.58|3287.58|3287.7|3287.7|3287.58|3287.58|0
1647947760000|2022-03-22 11:16:00|3287.5|3287.5|3287.53|3287.53|3287.53|3287.53|3287.5|3287.5|0
1647947770000|2022-03-22 11:16:10|3286.86|3286.86|3286.86|3286.86|3286.86|3286.86|3286.86|3286.86|0
1647947790000|2022-03-22 11:16:30|3286.84|3286.84|3286.22|3286.22|3286.84|3286.84|3286.22|3286.22|0
1647947800000|2022-03-22 11:16:40|3286.21|3286.21|3286.05|3286.05|3286.21|3286.21|3286.05|3286.05|0
1647947810000|2022-03-22 11:16:50|3285.88|3285.88|3285.83|3285.83|3285.88|3285.88|3285.83|3285.83|0
1647947820000|2022-03-22 11:17:00|3285.84|3285.84|3285.87|3285.87|3285.87|3285.87|3285.83|3285.83|0
1647947830000|2022-03-22 11:17:10|3285.88|3285.88|3285.76|3285.76|3285.88|3285.88|3285.76|3285.76|0
1647947850000|2022-03-22 11:17:30|3285.79|3285.79|3285.14|3285.14|3285.87|3285.87|3285.14|3285.14|0
1647947860000|2022-03-22 11:17:40|3285.13|3285.13|3284.89|3284.89|3285.13|3285.13|3284.89|3284.89|0
1647947870000|2022-03-22 11:17:50|3284.73|3284.73|3284.39|3284.39|3285.31|3285.31|3284.39|3284.39|0
1647947880000|2022-03-22 11:18:00|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|3284.29|0
1647947890000|2022-03-22 11:18:10|3284.2|3284.2|3284.29|3284.29|3284.29|3284.29|3284.2|3284.2|0
1647947900000|2022-03-22 11:18:20|3284.62|3284.62|3284.62|3284.62|3284.62|3284.62|3284.62|3284.62|0
1647947910000|2022-03-22 11:18:30|3284.29|3284.29|3284.28|3284.28|3284.29|3284.29|3284.28|3284.28|0
1647947920000|2022-03-22 11:18:40|3284.25|3284.25|3284.02|3284.02|3284.25|3284.25|3284.02|3284.02|0
1647947930000|2022-03-22 11:18:50|3283.96|3283.96|3283.96|3283.96|3283.96|3283.96|3283.96|3283.96|0
1647947940000|2022-03-22 11:19:00|3283.88|3283.88|3283.4|3283.4|3283.88|3283.88|3283.4|3283.4|0
1647947960000|2022-03-22 11:19:20|3283.07|3283.07|3282.97|3282.97|3283.07|3283.07|3282.97|3282.97|0
1647947970000|2022-03-22 11:19:30|3283.08|3283.08|3283.08|3283.08|3283.2|3283.2|3283.08|3283.08|0
1647947980000|2022-03-22 11:19:40|3283.17|3283.17|3283.5|3283.5|3283.5|3283.5|3283.17|3283.17|0
1647947990000|2022-03-22 11:19:50|3283.44|3283.44|3283.3|3283.3|3283.44|3283.44|3283.3|3283.3|0
1647948000000|2022-03-22 11:20:00|3283.36|3283.36|3283.36|3283.36|3283.36|3283.36|3283.36|3283.36|0
1647948010000|2022-03-22 11:20:10|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|0
1647948020000|2022-03-22 11:20:20|3283.08|3283.08|3282.22|3282.22|3283.08|3283.08|3282.1|3282.1|0
1647948030000|2022-03-22 11:20:30|3282.05|3282.05|3281.94|3281.94|3282.05|3282.05|3281.94|3281.94|0
1647948040000|2022-03-22 11:20:40|3281.84|3281.84|3281.84|3281.84|3281.84|3281.84|3281.84|3281.84|0
1647948050000|2022-03-22 11:20:50|3281.78|3281.78|3281.96|3281.96|3282.01|3282.01|3281.78|3281.78|0
1647948060000|2022-03-22 11:21:00|3282.07|3282.07|3282.81|3282.81|3282.81|3282.81|3282.07|3282.07|0
1647948070000|2022-03-22 11:21:10|3282.98|3282.98|3281.45|3281.45|3282.98|3282.98|3281.45|3281.45|0
1647948080000|2022-03-22 11:21:20|3282.12|3282.12|3281.78|3281.78|3282.12|3282.12|3281.78|3281.78|0
1647948090000|2022-03-22 11:21:30|3281.73|3281.73|3281.73|3281.73|3281.73|3281.73|3281.73|3281.73|0
1647948100000|2022-03-22 11:21:40|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|3281.62|0
1647948110000|2022-03-22 11:21:50|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|0
1647948120000|2022-03-22 11:22:00|3281.67|3281.67|3281.71|3281.71|3281.77|3281.77|3281.61|3281.61|0
1647948130000|2022-03-22 11:22:10|3281.61|3281.61|3281.53|3281.53|3281.61|3281.61|3281.5|3281.5|0
1647948140000|2022-03-22 11:22:20|3281.47|3281.47|3281.58|3281.58|3281.58|3281.58|3281.47|3281.47|0
1647948150000|2022-03-22 11:22:30|3281.47|3281.47|3280.64|3280.64|3281.64|3281.64|3280.64|3280.64|0
1647948160000|2022-03-22 11:22:40|3280.59|3280.59|3280.5|3280.5|3280.59|3280.59|3280.5|3280.5|0
1647948170000|2022-03-22 11:22:50|3280.45|3280.45|3280.12|3280.12|3280.51|3280.51|3280.12|3280.12|0
1647948180000|2022-03-22 11:23:00|3280.13|3280.13|3280.86|3280.86|3280.86|3280.86|3280.13|3280.13|0
1647948190000|2022-03-22 11:23:10|3280.75|3280.75|3280.78|3280.78|3280.78|3280.78|3280.69|3280.69|0
1647948200000|2022-03-22 11:23:20|3280.39|3280.39|3279.31|3279.31|3280.39|3280.39|3279.31|3279.31|0
1647948210000|2022-03-22 11:23:30|3279.47|3279.47|3279.55|3279.55|3279.55|3279.55|3279.42|3279.42|0
1647948220000|2022-03-22 11:23:40|3279.67|3279.67|3280.17|3280.17|3280.45|3280.45|3279.39|3279.39|0
1647948230000|2022-03-22 11:23:50|3280.15|3280.15|3280.21|3280.21|3280.21|3280.21|3280.15|3280.15|0
1647948240000|2022-03-22 11:24:00|3280.43|3280.43|3280.27|3280.27|3280.43|3280.43|3280.27|3280.27|0
1647948250000|2022-03-22 11:24:10|3280.21|3280.21|3280.37|3280.37|3280.48|3280.48|3280.21|3280.21|0
1647948260000|2022-03-22 11:24:20|3280.6|3280.6|3280.88|3280.88|3281.15|3281.15|3280.6|3280.6|0
1647948270000|2022-03-22 11:24:30|3280.83|3280.83|3280.6|3280.6|3280.83|3280.83|3280.6|3280.6|0
1647948280000|2022-03-22 11:24:40|3280.71|3280.71|3280.87|3280.87|3280.87|3280.87|3280.49|3280.49|0
1647948290000|2022-03-22 11:24:50|3280.54|3280.54|3280.54|3280.54|3280.54|3280.54|3280.54|3280.54|0
1647948300000|2022-03-22 11:25:00|3280.53|3280.53|3280.86|3280.86|3280.86|3280.86|3280.48|3280.48|0
1647948310000|2022-03-22 11:25:10|3280.75|3280.75|3281.64|3281.64|3281.64|3281.64|3280.75|3280.75|0
1647948320000|2022-03-22 11:25:20|3281.7|3281.7|3281.58|3281.58|3281.7|3281.7|3281.56|3281.56|0
1647948340000|2022-03-22 11:25:40|3281.75|3281.75|3281.25|3281.25|3281.75|3281.75|3281.25|3281.25|0
1647948350000|2022-03-22 11:25:50|3281.26|3281.26|3281.16|3281.16|3281.32|3281.32|3281.16|3281.16|0
1647948370000|2022-03-22 11:26:10|3281.32|3281.32|3281.43|3281.43|3281.71|3281.71|3281.32|3281.32|0
1647948380000|2022-03-22 11:26:20|3281.45|3281.45|3281.44|3281.44|3281.45|3281.45|3281.44|3281.44|0
1647948400000|2022-03-22 11:26:40|3281.28|3281.28|3281.4|3281.4|3281.4|3281.4|3281.28|3281.28|0
1647948410000|2022-03-22 11:26:50|3281.59|3281.59|3281.71|3281.71|3281.71|3281.71|3281.59|3281.59|0
1647948430000|2022-03-22 11:27:10|3282.43|3282.43|3282.43|3282.43|3282.43|3282.43|3282.43|3282.43|0
1647948440000|2022-03-22 11:27:20|3282.37|3282.37|3282.37|3282.37|3282.38|3282.38|3282.37|3282.37|0
1647948470000|2022-03-22 11:27:50|3282.54|3282.54|3282.51|3282.51|3282.54|3282.54|3282.33|3282.33|0
1647948480000|2022-03-22 11:28:00|3282.53|3282.53|3282.58|3282.58|3282.58|3282.58|3282.53|3282.53|0
1647948500000|2022-03-22 11:28:20|3282.53|3282.53|3282.64|3282.64|3282.64|3282.64|3282.53|3282.53|0
1647948510000|2022-03-22 11:28:30|3282.58|3282.58|3282.53|3282.53|3282.58|3282.58|3282.53|3282.53|0
1647948530000|2022-03-22 11:28:50|3282.64|3282.64|3282.86|3282.86|3282.86|3282.86|3282.64|3282.64|0
1647948540000|2022-03-22 11:29:00|3282.98|3282.98|3283.01|3283.01|3283.01|3283.01|3282.98|3282.98|0
1647948550000|2022-03-22 11:29:10|3283.02|3283.02|3283.3|3283.3|3283.3|3283.3|3283.02|3283.02|0
1647948570000|2022-03-22 11:29:30|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|0
1647948580000|2022-03-22 11:29:40|3283.88|3283.88|3284.67|3284.67|3284.72|3284.72|3283.88|3283.88|0
1647948590000|2022-03-22 11:29:50|3284.65|3284.65|3284.71|3284.71|3284.71|3284.71|3284.65|3284.65|0
1647948600000|2022-03-22 11:30:00|3284.66|3284.66|3284.27|3284.27|3284.66|3284.66|3284.27|3284.27|0
1647948610000|2022-03-22 11:30:10|3284.15|3284.15|3284.31|3284.31|3284.31|3284.31|3284.15|3284.15|0
1647948640000|2022-03-22 11:30:40|3284.29|3284.29|3284.26|3284.26|3284.29|3284.29|3284.26|3284.26|0
1647948650000|2022-03-22 11:30:50|3283.93|3283.93|3283.82|3283.82|3283.93|3283.93|3283.82|3283.82|0
1647948660000|2022-03-22 11:31:00|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|0
1647948670000|2022-03-22 11:31:10|3283.83|3283.83|3284.88|3284.88|3284.88|3284.88|3283.83|3283.83|0
1647948680000|2022-03-22 11:31:20|3284.65|3284.65|3284.54|3284.54|3284.65|3284.65|3284.54|3284.54|0
1647948740000|2022-03-22 11:32:20|3284.6|3284.6|3284.4|3284.4|3284.6|3284.6|3284.4|3284.4|0
1647948760000|2022-03-22 11:32:40|3284.34|3284.34|3284.18|3284.18|3284.34|3284.34|3284.13|3284.13|0
1647948770000|2022-03-22 11:32:50|3284.13|3284.13|3284.07|3284.07|3284.13|3284.13|3284.07|3284.07|0
1647948780000|2022-03-22 11:33:00|3283.07|3283.07|3283.02|3283.02|3283.07|3283.07|3283.02|3283.02|0
1647948790000|2022-03-22 11:33:10|3282.69|3282.69|3282.69|3282.69|3282.69|3282.69|3282.69|3282.69|0
1647948810000|2022-03-22 11:33:30|3282.6|3282.6|3283.36|3283.36|3283.43|3283.43|3282.6|3282.6|0
1647948820000|2022-03-22 11:33:40|3283.09|3283.09|3282.92|3282.92|3283.09|3283.09|3282.92|3282.92|0
1647948830000|2022-03-22 11:33:50|3282.75|3282.75|3282.75|3282.75|3282.75|3282.75|3282.64|3282.64|0
1647948840000|2022-03-22 11:34:00|3282.67|3282.67|3282.67|3282.67|3282.67|3282.67|3282.67|3282.67|0
1647948850000|2022-03-22 11:34:10|3282.45|3282.45|3282.68|3282.68|3282.68|3282.68|3282.45|3282.45|0
1647948860000|2022-03-22 11:34:20|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|0
1647948870000|2022-03-22 11:34:30|3282.63|3282.63|3282.63|3282.63|3282.74|3282.74|3282.63|3282.63|0
1647948880000|2022-03-22 11:34:40|3282.54|3282.54|3282.54|3282.54|3282.54|3282.54|3282.54|3282.54|0
1647948890000|2022-03-22 11:34:50|3282.48|3282.48|3282.26|3282.26|3282.59|3282.59|3282.26|3282.26|0
1647948900000|2022-03-22 11:35:00|3282.1|3282.1|3282.04|3282.04|3282.1|3282.1|3282.04|3282.04|0
1647948910000|2022-03-22 11:35:10|3281.96|3281.96|3282.27|3282.27|3282.27|3282.27|3281.96|3281.96|0
1647948920000|2022-03-22 11:35:20|3282.18|3282.18|3282.18|3282.18|3282.18|3282.18|3282.18|3282.18|0
1647948940000|2022-03-22 11:35:40|3282.24|3282.24|3282.38|3282.38|3282.38|3282.38|3282.24|3282.24|0
1647948950000|2022-03-22 11:35:50|3282.44|3282.44|3282.44|3282.44|3282.49|3282.49|3282.44|3282.44|0
1647948960000|2022-03-22 11:36:00|3282.49|3282.49|3282.44|3282.44|3282.49|3282.49|3282.44|3282.44|0
1647948970000|2022-03-22 11:36:10|3282.55|3282.55|3282.64|3282.64|3282.64|3282.64|3282.55|3282.55|0
1647948980000|2022-03-22 11:36:20|3282.75|3282.75|3282.75|3282.75|3282.75|3282.75|3282.75|3282.75|0
1647948990000|2022-03-22 11:36:30|3282.98|3282.98|3282.98|3282.98|3282.98|3282.98|3282.98|3282.98|0
1647949000000|2022-03-22 11:36:40|3283.12|3283.12|3283.34|3283.34|3283.34|3283.34|3282.95|3282.95|0
1647949010000|2022-03-22 11:36:50|3283.26|3283.26|3283.07|3283.07|3283.26|3283.26|3282.74|3282.74|0
1647949020000|2022-03-22 11:37:00|3283.63|3283.63|3283.83|3283.83|3283.95|3283.95|3283.63|3283.63|0
1647949030000|2022-03-22 11:37:10|3283.82|3283.82|3283.83|3283.83|3283.83|3283.83|3283.77|3283.77|0
1647949040000|2022-03-22 11:37:20|3283.88|3283.88|3283.88|3283.88|3283.88|3283.88|3283.88|3283.88|0
1647949050000|2022-03-22 11:37:30|3283.83|3283.83|3283.76|3283.76|3283.83|3283.83|3283.76|3283.76|0
1647949060000|2022-03-22 11:37:40|3283.7|3283.7|3283.7|3283.7|3283.7|3283.7|3283.7|3283.7|0
1647949070000|2022-03-22 11:37:50|3283.65|3283.65|3283.76|3283.76|3283.76|3283.76|3283.65|3283.65|0
1647949080000|2022-03-22 11:38:00|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|0
1647949090000|2022-03-22 11:38:10|3283.73|3283.73|3283.67|3283.67|3283.73|3283.73|3283.67|3283.67|0
1647949100000|2022-03-22 11:38:20|3283.5|3283.5|3283.5|3283.5|3283.5|3283.5|3283.5|3283.5|0
1647949110000|2022-03-22 11:38:30|3283.17|3283.17|3282.89|3282.89|3283.17|3283.17|3282.84|3282.84|0
1647949120000|2022-03-22 11:38:40|3282.91|3282.91|3283.06|3283.06|3283.06|3283.06|3282.91|3282.91|0
1647949130000|2022-03-22 11:38:50|3283.17|3283.17|3283.17|3283.17|3283.23|3283.23|3283.17|3283.17|0
1647949150000|2022-03-22 11:39:10|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|3283.06|0
1647949160000|2022-03-22 11:39:20|3283|3283|3283|3283|3283|3283|3283|3283|0
1647949180000|2022-03-22 11:39:40|3282.95|3282.95|3282.66|3282.66|3282.95|3282.95|3282.66|3282.66|0
1647949200000|2022-03-22 11:40:00|3282.77|3282.77|3282.66|3282.66|3282.77|3282.77|3282.66|3282.66|0
1647949210000|2022-03-22 11:40:10|3283.12|3283.12|3283.39|3283.39|3283.39|3283.39|3283.12|3283.12|0
1647949220000|2022-03-22 11:40:20|3283.47|3283.47|3283.37|3283.37|3283.47|3283.47|3283.37|3283.37|0
1647949230000|2022-03-22 11:40:30|3283.43|3283.43|3283.43|3283.43|3283.43|3283.43|3283.43|3283.43|0
1647949250000|2022-03-22 11:40:50|3283.32|3283.32|3283.32|3283.32|3283.32|3283.32|3283.32|3283.32|0
1647949260000|2022-03-22 11:41:00|3283.23|3283.23|3283.18|3283.18|3283.23|3283.23|3283.18|3283.18|0
1647949280000|2022-03-22 11:41:20|3283.17|3283.17|3283.34|3283.34|3283.34|3283.34|3283.17|3283.17|0
1647949290000|2022-03-22 11:41:30|3283.45|3283.45|3283.45|3283.45|3283.45|3283.45|3283.45|3283.45|0
1647949300000|2022-03-22 11:41:40|3283.56|3283.56|3283.61|3283.61|3283.61|3283.61|3283.56|3283.56|0
1647949310000|2022-03-22 11:41:50|3283.58|3283.58|3283.64|3283.64|3283.64|3283.64|3283.58|3283.58|0
1647949320000|2022-03-22 11:42:00|3283.69|3283.69|3283.87|3283.87|3283.87|3283.87|3283.36|3283.36|0
1647949330000|2022-03-22 11:42:10|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|0
1647949340000|2022-03-22 11:42:20|3284.26|3284.26|3284.25|3284.25|3284.26|3284.26|3284.25|3284.25|0
1647949360000|2022-03-22 11:42:40|3284.3|3284.3|3284.3|3284.3|3284.3|3284.3|3284.3|3284.3|0
1647949370000|2022-03-22 11:42:50|3284.97|3284.97|3285.08|3285.08|3285.14|3285.14|3284.97|3284.97|0
1647949380000|2022-03-22 11:43:00|3285.17|3285.17|3285.28|3285.28|3285.28|3285.28|3285.17|3285.17|0
1647949390000|2022-03-22 11:43:10|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|0
1647949400000|2022-03-22 11:43:20|3285.35|3285.35|3285.52|3285.52|3285.52|3285.52|3285.35|3285.35|0
1647949410000|2022-03-22 11:43:30|3285.46|3285.46|3285.46|3285.46|3285.46|3285.46|3285.4|3285.4|0
1647949420000|2022-03-22 11:43:40|3285.54|3285.54|3285.54|3285.54|3285.54|3285.54|3285.54|3285.54|0
1647949430000|2022-03-22 11:43:50|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|3284.88|0
1647949440000|2022-03-22 11:44:00|3284.82|3284.82|3284.82|3284.82|3284.82|3284.82|3284.82|3284.82|0
1647949450000|2022-03-22 11:44:10|3284.71|3284.71|3284.71|3284.71|3284.71|3284.71|3284.71|3284.71|0
1647949480000|2022-03-22 11:44:40|3284.72|3284.72|3284.72|3284.72|3284.72|3284.72|3284.72|3284.72|0
1647949490000|2022-03-22 11:44:50|3284.63|3284.63|3284.69|3284.69|3284.69|3284.69|3284.63|3284.63|0
1647949500000|2022-03-22 11:45:00|3285.02|3285.02|3284.8|3284.8|3285.02|3285.02|3284.69|3284.69|0
1647949510000|2022-03-22 11:45:10|3284.92|3284.92|3284.92|3284.92|3284.92|3284.92|3284.92|3284.92|0
1647949530000|2022-03-22 11:45:30|3285.58|3285.58|3285.61|3285.61|3285.7|3285.7|3285.58|3285.58|0
1647949550000|2022-03-22 11:45:50|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|3285.67|0
1647949560000|2022-03-22 11:46:00|3285.84|3285.84|3285.97|3285.97|3285.97|3285.97|3285.84|3285.84|0
1647949570000|2022-03-22 11:46:10|3285.86|3285.86|3285.8|3285.8|3285.86|3285.86|3285.8|3285.8|0
1647949580000|2022-03-22 11:46:20|3285.63|3285.63|3285.63|3285.63|3285.63|3285.63|3285.63|3285.63|0
1647949610000|2022-03-22 11:46:50|3285.69|3285.69|3285.69|3285.69|3285.69|3285.69|3285.69|3285.69|0
1647949620000|2022-03-22 11:47:00|3285.51|3285.51|3286.09|3286.09|3286.09|3286.09|3285.51|3285.51|0
1647949630000|2022-03-22 11:47:10|3286.43|3286.43|3286.82|3286.82|3286.82|3286.82|3286.43|3286.43|0
1647949640000|2022-03-22 11:47:20|3286.76|3286.76|3285.87|3285.87|3286.76|3286.76|3285.87|3285.87|0
1647949650000|2022-03-22 11:47:30|3285.76|3285.76|3285.6|3285.6|3285.76|3285.76|3285.59|3285.59|0
1647949660000|2022-03-22 11:47:40|3285.68|3285.68|3285.68|3285.68|3285.68|3285.68|3285.68|3285.68|0
1647949670000|2022-03-22 11:47:50|3285.57|3285.57|3285.57|3285.57|3285.57|3285.57|3285.57|3285.57|0
1647949680000|2022-03-22 11:48:00|3285.49|3285.49|3285.49|3285.49|3285.49|3285.49|3285.49|3285.49|0
1647949690000|2022-03-22 11:48:10|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|0
1647949720000|2022-03-22 11:48:40|3285.76|3285.76|3285.76|3285.76|3285.76|3285.76|3285.76|3285.76|0
1647949730000|2022-03-22 11:48:50|3285.43|3285.43|3285.43|3285.43|3285.43|3285.43|3285.43|3285.43|0
1647949760000|2022-03-22 11:49:20|3285.37|3285.37|3285.37|3285.37|3285.37|3285.37|3285.37|3285.37|0
1647949780000|2022-03-22 11:49:40|3285.54|3285.54|3285.88|3285.88|3285.94|3285.94|3285.54|3285.54|0
1647949790000|2022-03-22 11:49:50|3286.21|3286.21|3286.2|3286.2|3286.22|3286.22|3286.2|3286.2|0
1647949800000|2022-03-22 11:50:00|3286.26|3286.26|3286.26|3286.26|3286.26|3286.26|3286.26|3286.26|0
1647949810000|2022-03-22 11:50:10|3286.28|3286.28|3286.28|3286.28|3286.28|3286.28|3286.28|3286.28|0
1647949820000|2022-03-22 11:50:20|3286.27|3286.27|3286.76|3286.76|3286.76|3286.76|3286.27|3286.27|0
1647949830000|2022-03-22 11:50:30|3286.85|3286.85|3286.62|3286.62|3286.85|3286.85|3286.62|3286.62|0
1647949840000|2022-03-22 11:50:40|3286.57|3286.57|3286.57|3286.57|3286.57|3286.57|3286.57|3286.57|0
1647949880000|2022-03-22 11:51:20|3286.68|3286.68|3286.96|3286.96|3287.01|3287.01|3286.68|3286.68|0
1647949890000|2022-03-22 11:51:30|3287.02|3287.02|3287.02|3287.02|3287.02|3287.02|3287.02|3287.02|0
1647949900000|2022-03-22 11:51:40|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|0
1647949910000|2022-03-22 11:51:50|3286.85|3286.85|3286.91|3286.91|3286.91|3286.91|3286.85|3286.85|0
1647949920000|2022-03-22 11:52:00|3286.96|3286.96|3286.96|3286.96|3286.96|3286.96|3286.96|3286.96|0
1647949930000|2022-03-22 11:52:10|3286.91|3286.91|3286.69|3286.69|3286.91|3286.91|3286.69|3286.69|0
1647949950000|2022-03-22 11:52:30|3286.77|3286.77|3286.77|3286.77|3286.77|3286.77|3286.77|3286.77|0
1647949960000|2022-03-22 11:52:40|3286.1|3286.1|3285.77|3285.77|3286.1|3286.1|3285.44|3285.44|0
1647949970000|2022-03-22 11:52:50|3285.8|3285.8|3285.74|3285.74|3285.8|3285.8|3285.74|3285.74|0
1647949980000|2022-03-22 11:53:00|3285.41|3285.41|3285.41|3285.41|3285.41|3285.41|3285.41|3285.41|0
1647949990000|2022-03-22 11:53:10|3285.3|3285.3|3285.15|3285.15|3285.35|3285.35|3285.15|3285.15|0
1647950000000|2022-03-22 11:53:20|3285.48|3285.48|3285.48|3285.48|3285.48|3285.48|3285.48|3285.48|0
1647950010000|2022-03-22 11:53:30|3285.54|3285.54|3285.87|3285.87|3285.87|3285.87|3285.54|3285.54|0
1647950020000|2022-03-22 11:53:40|3285.86|3285.86|3285.81|3285.81|3285.89|3285.89|3285.81|3285.81|0
1647950040000|2022-03-22 11:54:00|3285.89|3285.89|3285.89|3285.89|3285.89|3285.89|3285.89|3285.89|0
1647950050000|2022-03-22 11:54:10|3286.39|3286.39|3287.06|3287.06|3287.06|3287.06|3286.39|3286.39|0
1647950060000|2022-03-22 11:54:20|3286.94|3286.94|3286.55|3286.55|3286.94|3286.94|3286.55|3286.55|0
1647950080000|2022-03-22 11:54:40|3286.53|3286.53|3286.37|3286.37|3286.53|3286.53|3286.37|3286.37|0
1647950090000|2022-03-22 11:54:50|3286.29|3286.29|3286.29|3286.29|3286.29|3286.29|3286.29|3286.29|0
1647950110000|2022-03-22 11:55:10|3285.95|3285.95|3285.84|3285.84|3285.95|3285.95|3285.84|3285.84|0
1647950120000|2022-03-22 11:55:20|3285.43|3285.43|3284.72|3284.72|3285.43|3285.43|3284.72|3284.72|0
1647950160000|2022-03-22 11:56:00|3284.39|3284.39|3284.71|3284.71|3284.71|3284.71|3284.38|3284.38|0
1647950170000|2022-03-22 11:56:10|3284.72|3284.72|3284.55|3284.55|3284.72|3284.72|3284.55|3284.55|0
1647950180000|2022-03-22 11:56:20|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|0
1647950190000|2022-03-22 11:56:30|3284.66|3284.66|3283.79|3283.79|3284.67|3284.67|3283.79|3283.79|0
1647950200000|2022-03-22 11:56:40|3283.91|3283.91|3283.99|3283.99|3283.99|3283.99|3283.91|3283.91|0
1647950210000|2022-03-22 11:56:50|3284.05|3284.05|3283.94|3283.94|3284.05|3284.05|3283.94|3283.94|0
1647950220000|2022-03-22 11:57:00|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|0
1647950230000|2022-03-22 11:57:10|3284.06|3284.06|3284.15|3284.15|3284.15|3284.15|3284.06|3284.06|0
1647950240000|2022-03-22 11:57:20|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|3283.98|0
1647950250000|2022-03-22 11:57:30|3284.02|3284.02|3284.02|3284.02|3284.02|3284.02|3284.02|3284.02|0
1647950270000|2022-03-22 11:57:50|3283.96|3283.96|3284.26|3284.26|3284.26|3284.26|3283.79|3283.79|0
1647950280000|2022-03-22 11:58:00|3284.34|3284.34|3285.12|3285.12|3285.12|3285.12|3284.26|3284.26|0
1647950300000|2022-03-22 11:58:20|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|3284.84|0
1647950310000|2022-03-22 11:58:30|3284.51|3284.51|3284.49|3284.49|3284.51|3284.51|3284.49|3284.49|0
1647950320000|2022-03-22 11:58:40|3284.33|3284.33|3285.11|3285.11|3285.11|3285.11|3284.21|3284.21|0
1647950330000|2022-03-22 11:58:50|3284.77|3284.77|3284.49|3284.49|3284.77|3284.77|3284.49|3284.49|0
1647950360000|2022-03-22 11:59:20|3284.7|3284.7|3284.43|3284.43|3284.7|3284.7|3284.43|3284.43|0
1647950370000|2022-03-22 11:59:30|3284.32|3284.32|3284.32|3284.32|3284.32|3284.32|3284.32|3284.32|0
1647950380000|2022-03-22 11:59:40|3284.27|3284.27|3284.48|3284.48|3284.48|3284.48|3284.27|3284.27|0
1647950400000|2022-03-22 12:00:00|3284.54|3284.54|3284.54|3284.54|3284.54|3284.54|3284.54|3284.54|0
1647950410000|2022-03-22 12:00:10|3284.6|3284.6|3284.65|3284.65|3284.65|3284.65|3284.6|3284.6|0
1647950440000|2022-03-22 12:00:40|3284.6|3284.6|3284.32|3284.32|3284.6|3284.6|3284.32|3284.32|0
1647950450000|2022-03-22 12:00:50|3284.26|3284.26|3283.54|3283.54|3284.26|3284.26|3283.54|3283.54|0
1647950470000|2022-03-22 12:01:10|3283.63|3283.63|3284.21|3284.21|3284.21|3284.21|3283.54|3283.54|0
1647950480000|2022-03-22 12:01:20|3284.54|3284.54|3285.1|3285.1|3285.1|3285.1|3284.54|3284.54|0
1647950490000|2022-03-22 12:01:30|3285.18|3285.18|3285.21|3285.21|3285.22|3285.22|3285.18|3285.18|0
1647950500000|2022-03-22 12:01:40|3285.27|3285.27|3285.37|3285.37|3285.37|3285.37|3285.21|3285.21|0
1647950510000|2022-03-22 12:01:50|3285.04|3285.04|3285.04|3285.04|3285.04|3285.04|3285.04|3285.04|0
1647950530000|2022-03-22 12:02:10|3284.82|3284.82|3284.46|3284.46|3284.82|3284.82|3284.46|3284.46|0
1647950540000|2022-03-22 12:02:20|3284.13|3284.13|3283.91|3283.91|3284.13|3284.13|3283.85|3283.85|0
1647950550000|2022-03-22 12:02:30|3283.8|3283.8|3282.47|3282.47|3283.8|3283.8|3282.47|3282.47|0
1647950560000|2022-03-22 12:02:40|3282.43|3282.43|3282.82|3282.82|3282.87|3282.87|3282.43|3282.43|0
1647950570000|2022-03-22 12:02:50|3282.76|3282.76|3282.76|3282.76|3282.76|3282.76|3282.76|3282.76|0
1647950580000|2022-03-22 12:03:00|3282.82|3282.82|3282.76|3282.76|3282.82|3282.82|3282.76|3282.76|0
1647950590000|2022-03-22 12:03:10|3282.65|3282.65|3282.76|3282.76|3282.76|3282.76|3282.65|3282.65|0
1647950600000|2022-03-22 12:03:20|3282.65|3282.65|3283.06|3283.06|3283.06|3283.06|3282.65|3282.65|0
1647950610000|2022-03-22 12:03:30|3283.09|3283.09|3282.6|3282.6|3283.09|3283.09|3282.6|3282.6|0
1647950620000|2022-03-22 12:03:40|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|3282.64|0
1647950630000|2022-03-22 12:03:50|3282.56|3282.56|3282.86|3282.86|3282.97|3282.97|3282.56|3282.56|0
1647950640000|2022-03-22 12:04:00|3282.92|3282.92|3282.48|3282.48|3282.92|3282.92|3282.48|3282.48|0
1647950650000|2022-03-22 12:04:10|3282.81|3282.81|3282.59|3282.59|3282.81|3282.81|3282.59|3282.59|0
1647950660000|2022-03-22 12:04:20|3282.65|3282.65|3282.7|3282.7|3282.87|3282.87|3282.65|3282.65|0
1647950670000|2022-03-22 12:04:30|3282.54|3282.54|3282.81|3282.81|3282.81|3282.81|3282.54|3282.54|0
1647950680000|2022-03-22 12:04:40|3282.48|3282.48|3282.81|3282.81|3282.81|3282.81|3282.48|3282.48|0
1647950690000|2022-03-22 12:04:50|3283.14|3283.14|3283.06|3283.06|3283.14|3283.14|3282.98|3282.98|0
1647950700000|2022-03-22 12:05:00|3282.68|3282.68|3282.68|3282.68|3282.68|3282.68|3282.68|3282.68|0
1647950710000|2022-03-22 12:05:10|3282.52|3282.52|3282.98|3282.98|3282.98|3282.98|3282.4|3282.4|0
1647950720000|2022-03-22 12:05:20|3283.03|3283.03|3283.09|3283.09|3283.09|3283.09|3283.03|3283.03|0
1647950730000|2022-03-22 12:05:30|3283.15|3283.15|3284.32|3284.32|3285.1|3285.1|3283.15|3283.15|0
1647950740000|2022-03-22 12:05:40|3284.27|3284.27|3283.94|3283.94|3284.27|3284.27|3283.94|3283.94|0
1647950750000|2022-03-22 12:05:50|3283.99|3283.99|3281.51|3281.51|3283.99|3283.99|3281.18|3281.18|0
1647950760000|2022-03-22 12:06:00|3281.84|3281.84|3282.81|3282.81|3282.81|3282.81|3281.48|3281.48|0
1647950770000|2022-03-22 12:06:10|3282.92|3282.92|3282.84|3282.84|3282.95|3282.95|3282.81|3282.81|0
1647950780000|2022-03-22 12:06:20|3282.79|3282.79|3282.7|3282.7|3282.79|3282.79|3282.7|3282.7|0
1647950790000|2022-03-22 12:06:30|3282.89|3282.89|3282.95|3282.95|3283.01|3283.01|3282.89|3282.89|0
1647950800000|2022-03-22 12:06:40|3282.62|3282.62|3283.01|3283.01|3283.01|3283.01|3282.62|3282.62|0
1647950810000|2022-03-22 12:06:50|3282.9|3282.9|3282.73|3282.73|3282.9|3282.9|3282.73|3282.73|0
1647950820000|2022-03-22 12:07:00|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|0
1647950830000|2022-03-22 12:07:10|3282.73|3282.73|3282.45|3282.45|3282.73|3282.73|3282.29|3282.29|0
1647950840000|2022-03-22 12:07:20|3283.12|3283.12|3282.68|3282.68|3283.12|3283.12|3282.68|3282.68|0
1647950850000|2022-03-22 12:07:30|3282.73|3282.73|3282.79|3282.79|3282.79|3282.79|3282.73|3282.73|0
1647950860000|2022-03-22 12:07:40|3282.73|3282.73|3282.66|3282.66|3282.73|3282.73|3282.62|3282.62|0
1647950870000|2022-03-22 12:07:50|3282.77|3282.77|3282.38|3282.38|3282.77|3282.77|3282.38|3282.38|0
1647950880000|2022-03-22 12:08:00|3282.05|3282.05|3281.66|3281.66|3282.05|3282.05|3281.39|3281.39|0
1647950890000|2022-03-22 12:08:10|3281.49|3281.49|3281.55|3281.55|3281.66|3281.66|3281.39|3281.39|0
1647950900000|2022-03-22 12:08:20|3281.44|3281.44|3281.28|3281.28|3281.55|3281.55|3281.28|3281.28|0
1647950910000|2022-03-22 12:08:30|3281.61|3281.61|3281.94|3281.94|3282.11|3282.11|3281.61|3281.61|0
1647950920000|2022-03-22 12:08:40|3282.21|3282.21|3282.09|3282.09|3282.27|3282.27|3282.04|3282.04|0
1647950930000|2022-03-22 12:08:50|3282.43|3282.43|3282.79|3282.79|3282.87|3282.87|3282.43|3282.43|0
1647950940000|2022-03-22 12:09:00|3283.12|3283.12|3282.96|3282.96|3283.12|3283.12|3282.79|3282.79|0
1647950950000|2022-03-22 12:09:10|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|3282.96|3282.96|0
1647950960000|2022-03-22 12:09:20|3282.94|3282.94|3283.36|3283.36|3283.4|3283.4|3282.94|3282.94|0
1647950970000|2022-03-22 12:09:30|3283.53|3283.53|3283.58|3283.58|3283.58|3283.58|3283.42|3283.42|0
1647950980000|2022-03-22 12:09:40|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|3283.61|0
1647950990000|2022-03-22 12:09:50|3283.23|3283.23|3283.17|3283.17|3283.23|3283.23|3283.17|3283.17|0
1647951000000|2022-03-22 12:10:00|3283.26|3283.26|3283.2|3283.2|3283.26|3283.26|3283.2|3283.2|0
1647951010000|2022-03-22 12:10:10|3283.28|3283.28|3283.97|3283.97|3283.97|3283.97|3283.28|3283.28|0
1647951020000|2022-03-22 12:10:20|3284.05|3284.05|3284.26|3284.26|3284.28|3284.28|3284.05|3284.05|0
1647951040000|2022-03-22 12:10:40|3284.25|3284.25|3284.29|3284.29|3284.29|3284.29|3284.25|3284.25|0
1647951050000|2022-03-22 12:10:50|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|0
1647951070000|2022-03-22 12:11:10|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|0
1647951080000|2022-03-22 12:11:20|3284.46|3284.46|3285.51|3285.51|3285.51|3285.51|3284.46|3284.46|0
1647951090000|2022-03-22 12:11:30|3285.85|3285.85|3285.76|3285.76|3285.85|3285.85|3285.76|3285.76|0
1647951100000|2022-03-22 12:11:40|3285.04|3285.04|3285.63|3285.63|3285.63|3285.63|3284.96|3284.96|0
1647951110000|2022-03-22 12:11:50|3285.68|3285.68|3285.68|3285.68|3285.68|3285.68|3285.68|3285.68|0
1647951120000|2022-03-22 12:12:00|3285.6|3285.6|3285.71|3285.71|3285.71|3285.71|3285.6|3285.6|0
1647951130000|2022-03-22 12:12:10|3285.05|3285.05|3285.05|3285.05|3285.05|3285.05|3285.05|3285.05|0
1647951140000|2022-03-22 12:12:20|3285.38|3285.38|3285.82|3285.82|3285.82|3285.82|3285.38|3285.38|0
1647951150000|2022-03-22 12:12:30|3285.66|3285.66|3285.6|3285.6|3285.71|3285.71|3285.6|3285.6|0
1647951160000|2022-03-22 12:12:40|3285.54|3285.54|3285.15|3285.15|3285.54|3285.54|3285.15|3285.15|0
1647951170000|2022-03-22 12:12:50|3285.49|3285.49|3285.43|3285.43|3285.6|3285.6|3285.43|3285.43|0
1647951180000|2022-03-22 12:13:00|3285.38|3285.38|3285.71|3285.71|3285.71|3285.71|3285.38|3285.38|0
1647951190000|2022-03-22 12:13:10|3285.79|3285.79|3285.9|3285.9|3285.9|3285.9|3285.79|3285.79|0
1647951200000|2022-03-22 12:13:20|3285.73|3285.73|3285.75|3285.75|3285.81|3285.81|3285.73|3285.73|0
1647951210000|2022-03-22 12:13:30|3285.64|3285.64|3285.64|3285.64|3285.64|3285.64|3285.64|3285.64|0
1647951230000|2022-03-22 12:13:50|3285.75|3285.75|3285.81|3285.81|3285.81|3285.81|3285.75|3285.75|0
1647951240000|2022-03-22 12:14:00|3286.02|3286.02|3285.44|3285.44|3286.11|3286.11|3285.44|3285.44|0
1647951250000|2022-03-22 12:14:10|3285.39|3285.39|3285.05|3285.05|3285.39|3285.39|3285.05|3285.05|0
1647951280000|2022-03-22 12:14:40|3284.91|3284.91|3284.62|3284.62|3284.91|3284.91|3284.61|3284.61|0
1647951290000|2022-03-22 12:14:50|3284.53|3284.53|3285.06|3285.06|3285.06|3285.06|3284.53|3284.53|0
1647951310000|2022-03-22 12:15:10|3285.12|3285.12|3285.12|3285.12|3285.12|3285.12|3285.12|3285.12|0
1647951320000|2022-03-22 12:15:20|3285.04|3285.04|3284.57|3284.57|3285.04|3285.04|3284.55|3284.55|0
1647951330000|2022-03-22 12:15:30|3284.68|3284.68|3284.68|3284.68|3284.68|3284.68|3284.68|3284.68|0
1647951340000|2022-03-22 12:15:40|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|0
1647951350000|2022-03-22 12:15:50|3284.67|3284.67|3284.67|3284.67|3284.67|3284.67|3284.67|3284.67|0
1647951370000|2022-03-22 12:16:10|3284.61|3284.61|3284.22|3284.22|3284.61|3284.61|3284.22|3284.22|0
1647951380000|2022-03-22 12:16:20|3283.89|3283.89|3283.87|3283.87|3283.89|3283.89|3283.7|3283.7|0
1647951390000|2022-03-22 12:16:30|3283.53|3283.53|3283.87|3283.87|3283.87|3283.87|3283.53|3283.53|0
1647951400000|2022-03-22 12:16:40|3283.53|3283.53|3283.42|3283.42|3283.53|3283.53|3283.42|3283.42|0
1647951410000|2022-03-22 12:16:50|3284.08|3284.08|3284.36|3284.36|3284.42|3284.42|3284.08|3284.08|0
1647951420000|2022-03-22 12:17:00|3284.53|3284.53|3284.41|3284.41|3284.53|3284.53|3284.41|3284.41|0
1647951430000|2022-03-22 12:17:10|3285.07|3285.07|3284.74|3284.74|3285.07|3285.07|3284.74|3284.74|0
1647951440000|2022-03-22 12:17:20|3284.41|3284.41|3284.74|3284.74|3284.75|3284.75|3284.41|3284.41|0
1647951450000|2022-03-22 12:17:30|3284.41|3284.41|3284.41|3284.41|3284.41|3284.41|3284.41|3284.41|0
1647951460000|2022-03-22 12:17:40|3284.25|3284.25|3283.93|3283.93|3284.25|3284.25|3283.93|3283.93|0
1647951470000|2022-03-22 12:17:50|3283.87|3283.87|3283.87|3283.87|3283.87|3283.87|3283.87|3283.87|0
1647951490000|2022-03-22 12:18:10|3283.76|3283.76|3283.76|3283.76|3283.76|3283.76|3283.76|3283.76|0
1647951510000|2022-03-22 12:18:30|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|0
1647951530000|2022-03-22 12:18:50|3283.87|3283.87|3284.67|3284.67|3284.67|3284.67|3283.87|3283.87|0
1647951540000|2022-03-22 12:19:00|3284.76|3284.76|3284.9|3284.9|3284.9|3284.9|3284.76|3284.76|0
1647951570000|2022-03-22 12:19:30|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|0
1647951580000|2022-03-22 12:19:40|3285.06|3285.06|3285|3285|3285.12|3285.12|3285|3285|0
1647951590000|2022-03-22 12:19:50|3284.67|3284.67|3284.67|3284.67|3284.67|3284.67|3284.67|3284.67|0
1647951600000|2022-03-22 12:20:00|3284.08|3284.08|3283.8|3283.8|3284.5|3284.5|3283.8|3283.8|0
1647951640000|2022-03-22 12:20:40|3283.47|3283.47|3283.38|3283.38|3283.47|3283.47|3283.38|3283.38|0
1647951650000|2022-03-22 12:20:50|3283.3|3283.3|3283.53|3283.53|3283.53|3283.53|3283.3|3283.3|0
1647951660000|2022-03-22 12:21:00|3283.54|3283.54|3283.58|3283.58|3283.6|3283.6|3283.54|3283.54|0
1647951680000|2022-03-22 12:21:20|3283.75|3283.75|3283.88|3283.88|3283.88|3283.88|3283.75|3283.75|0
1647951690000|2022-03-22 12:21:30|3285.21|3285.21|3285.5|3285.5|3285.85|3285.85|3285.21|3285.21|0
1647951700000|2022-03-22 12:21:40|3285.83|3285.83|3284.94|3284.94|3285.83|3285.83|3284.94|3284.94|0
1647951710000|2022-03-22 12:21:50|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|3284.61|0
1647951720000|2022-03-22 12:22:00|3286.27|3286.27|3285.82|3285.82|3286.5|3286.5|3285.82|3285.82|0
1647951740000|2022-03-22 12:22:20|3285.77|3285.77|3284.13|3284.13|3285.77|3285.77|3284.13|3284.13|0
1647951750000|2022-03-22 12:22:30|3284.3|3284.3|3284.36|3284.36|3284.36|3284.36|3284.3|3284.3|0
1647951770000|2022-03-22 12:22:50|3284.39|3284.39|3284.67|3284.67|3284.67|3284.67|3284.34|3284.34|0
1647951780000|2022-03-22 12:23:00|3284.45|3284.45|3284.03|3284.03|3284.56|3284.56|3284.03|3284.03|0
1647951790000|2022-03-22 12:23:10|3283.92|3283.92|3283.7|3283.7|3283.92|3283.92|3283.26|3283.26|0
1647951800000|2022-03-22 12:23:20|3283.62|3283.62|3283.49|3283.49|3283.62|3283.62|3283.39|3283.39|0
1647951810000|2022-03-22 12:23:30|3283.33|3283.33|3282.9|3282.9|3283.33|3283.33|3282.9|3282.9|0
1647951820000|2022-03-22 12:23:40|3282.91|3282.91|3283.36|3283.36|3283.42|3283.42|3282.91|3282.91|0
1647951830000|2022-03-22 12:23:50|3283.13|3283.13|3282.97|3282.97|3283.14|3283.14|3282.97|3282.97|0
1647951840000|2022-03-22 12:24:00|3282.92|3282.92|3282.92|3282.92|3282.92|3282.92|3282.92|3282.92|0
1647951860000|2022-03-22 12:24:20|3282.25|3282.25|3282.9|3282.9|3282.92|3282.92|3282.25|3282.25|0
1647951870000|2022-03-22 12:24:30|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|0
1647951880000|2022-03-22 12:24:40|3282.76|3282.76|3282.41|3282.41|3282.76|3282.76|3282.41|3282.41|0
1647951890000|2022-03-22 12:24:50|3284.4|3284.4|3284.07|3284.07|3284.4|3284.4|3283.74|3283.74|0
1647951900000|2022-03-22 12:25:00|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|3284.07|3284.07|0
1647951910000|2022-03-22 12:25:10|3284.07|3284.07|3284.4|3284.4|3284.4|3284.4|3284.07|3284.07|0
1647951920000|2022-03-22 12:25:20|3284.32|3284.32|3284.32|3284.32|3284.32|3284.32|3284.32|3284.32|0
1647951940000|2022-03-22 12:25:40|3284.33|3284.33|3283.06|3283.06|3284.33|3284.33|3283.06|3283.06|0
1647951960000|2022-03-22 12:26:00|3283|3283|3282.79|3282.79|3283|3283|3282.79|3282.79|0
1647951970000|2022-03-22 12:26:10|3282.47|3282.47|3282|3282|3282.47|3282.47|3282|3282|0
1647951990000|2022-03-22 12:26:30|3281.94|3281.94|3281.78|3281.78|3281.94|3281.94|3281.78|3281.78|0
1647952000000|2022-03-22 12:26:40|3280.78|3280.78|3280.84|3280.84|3280.84|3280.84|3280.78|3280.78|0
1647952020000|2022-03-22 12:27:00|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|0
1647952030000|2022-03-22 12:27:10|3281.78|3281.78|3281.62|3281.62|3281.78|3281.78|3281.62|3281.62|0
1647952040000|2022-03-22 12:27:20|3282.62|3282.62|3283.28|3283.28|3283.28|3283.28|3282.62|3282.62|0
1647952050000|2022-03-22 12:27:30|3282.62|3282.62|3282.62|3282.62|3282.62|3282.62|3282.62|3282.62|0
1647952060000|2022-03-22 12:27:40|3282.95|3282.95|3282.98|3282.98|3282.98|3282.98|3282.95|3282.95|0
1647952070000|2022-03-22 12:27:50|3283.1|3283.1|3283.1|3283.1|3283.1|3283.1|3283.1|3283.1|0
1647952080000|2022-03-22 12:28:00|3283.21|3283.21|3283.4|3283.4|3283.54|3283.54|3283.21|3283.21|0
1647952090000|2022-03-22 12:28:10|3283.07|3283.07|3283.07|3283.07|3283.07|3283.07|3283.07|3283.07|0
1647952100000|2022-03-22 12:28:20|3282.93|3282.93|3282.86|3282.86|3282.93|3282.93|3282.53|3282.53|0
1647952110000|2022-03-22 12:28:30|3282.78|3282.78|3282.78|3282.78|3282.78|3282.78|3282.78|3282.78|0
1647952130000|2022-03-22 12:28:50|3282.89|3282.89|3282.14|3282.14|3282.89|3282.89|3282.14|3282.14|0
1647952140000|2022-03-22 12:29:00|3281.57|3281.57|3280.9|3280.9|3281.57|3281.57|3280.9|3280.9|0
1647952150000|2022-03-22 12:29:10|3280.82|3280.82|3280.74|3280.74|3280.82|3280.82|3280.74|3280.74|0
1647952160000|2022-03-22 12:29:20|3280.68|3280.68|3280.68|3280.68|3280.68|3280.68|3280.68|3280.68|0
1647952170000|2022-03-22 12:29:30|3280.57|3280.57|3280.84|3280.84|3280.84|3280.84|3280.12|3280.12|0
1647952190000|2022-03-22 12:29:50|3280.76|3280.76|3280.53|3280.53|3280.76|3280.76|3280.53|3280.53|0
1647952200000|2022-03-22 12:30:00|3280.51|3280.51|3280.18|3280.18|3280.51|3280.51|3280.18|3280.18|0
1647952210000|2022-03-22 12:30:10|3280.09|3280.09|3279.54|3279.54|3280.09|3280.09|3279.2|3279.2|0
1647952220000|2022-03-22 12:30:20|3279.71|3279.71|3279.45|3279.45|3279.71|3279.71|3279.45|3279.45|0
1647952230000|2022-03-22 12:30:30|3279.01|3279.01|3279.67|3279.67|3280|3280|3279.01|3279.01|0
1647952240000|2022-03-22 12:30:40|3280.34|3280.34|3279.99|3279.99|3280.34|3280.34|3279.99|3279.99|0
1647952250000|2022-03-22 12:30:50|3280.08|3280.08|3280.02|3280.02|3280.08|3280.08|3280.02|3280.02|0
1647952270000|2022-03-22 12:31:10|3279.69|3279.69|3279.19|3279.19|3279.69|3279.69|3279.19|3279.19|0
1647952280000|2022-03-22 12:31:20|3279.13|3279.13|3279.01|3279.01|3279.13|3279.13|3279.01|3279.01|0
1647952290000|2022-03-22 12:31:30|3278.9|3278.9|3278.9|3278.9|3278.9|3278.9|3278.9|3278.9|0
1647952300000|2022-03-22 12:31:40|3279.07|3279.07|3279.07|3279.07|3279.07|3279.07|3278.95|3278.95|0
1647952320000|2022-03-22 12:32:00|3279.4|3279.4|3279.73|3279.73|3279.73|3279.73|3279.4|3279.4|0
1647952330000|2022-03-22 12:32:10|3279.62|3279.62|3278.87|3278.87|3279.7|3279.7|3278.87|3278.87|0
1647952340000|2022-03-22 12:32:20|3278.2|3278.2|3278.36|3278.36|3278.59|3278.59|3278.2|3278.2|0
1647952350000|2022-03-22 12:32:30|3278.75|3278.75|3279|3279|3279.19|3279.19|3278.75|3278.75|0
1647952360000|2022-03-22 12:32:40|3279.16|3279.16|3279.11|3279.11|3279.16|3279.16|3279.11|3279.11|0
1647952380000|2022-03-22 12:33:00|3280.44|3280.44|3279.97|3279.97|3280.44|3280.44|3279.88|3279.88|0
1647952390000|2022-03-22 12:33:10|3279.63|3279.63|3279.66|3279.66|3279.66|3279.66|3279.55|3279.55|0
1647952400000|2022-03-22 12:33:20|3279.49|3279.49|3278.49|3278.49|3279.49|3279.49|3278.49|3278.49|0
1647952420000|2022-03-22 12:33:40|3278.44|3278.44|3278.27|3278.27|3278.44|3278.44|3278.27|3278.27|0
1647952430000|2022-03-22 12:33:50|3278.21|3278.21|3278.03|3278.03|3278.21|3278.21|3278.03|3278.03|0
1647952450000|2022-03-22 12:34:10|3278.09|3278.09|3277.31|3277.31|3278.09|3278.09|3277.31|3277.31|0
1647952470000|2022-03-22 12:34:30|3277.98|3277.98|3279.21|3279.21|3279.23|3279.23|3277.98|3277.98|0
1647952490000|2022-03-22 12:34:50|3279.15|3279.15|3279.32|3279.32|3279.32|3279.32|3279.15|3279.15|0
1647952500000|2022-03-22 12:35:00|3278.99|3278.99|3278.77|3278.77|3278.99|3278.99|3278.77|3278.77|0
1647952520000|2022-03-22 12:35:20|3279.1|3279.1|3278.63|3278.63|3279.1|3279.1|3278.46|3278.46|0
1647952530000|2022-03-22 12:35:30|3278.3|3278.3|3278.96|3278.96|3279.29|3279.29|3278.3|3278.3|0
1647952540000|2022-03-22 12:35:40|3278.3|3278.3|3278.38|3278.38|3279.04|3279.04|3278.3|3278.3|0
1647952550000|2022-03-22 12:35:50|3278.71|3278.71|3278.71|3278.71|3278.71|3278.71|3278.71|3278.71|0
1647952560000|2022-03-22 12:36:00|3278.83|3278.83|3278.49|3278.49|3278.83|3278.83|3278.49|3278.49|0
1647952570000|2022-03-22 12:36:10|3278.38|3278.38|3277.13|3277.13|3278.38|3278.38|3277.13|3277.13|0
1647952580000|2022-03-22 12:36:20|3276.35|3276.35|3276.96|3276.96|3276.96|3276.96|3276.35|3276.35|0
1647952590000|2022-03-22 12:36:30|3276.95|3276.95|3277.31|3277.31|3277.31|3277.31|3276.95|3276.95|0
1647952600000|2022-03-22 12:36:40|3276.64|3276.64|3277.08|3277.08|3277.08|3277.08|3276.64|3276.64|0
1647952610000|2022-03-22 12:36:50|3277.03|3277.03|3276.48|3276.48|3277.03|3277.03|3276.48|3276.48|0
1647952620000|2022-03-22 12:37:00|3276.66|3276.66|3276.96|3276.96|3276.96|3276.96|3276.66|3276.66|0
1647952640000|2022-03-22 12:37:20|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|0
1647952650000|2022-03-22 12:37:30|3276.52|3276.52|3276.52|3276.52|3276.52|3276.52|3276.49|3276.49|0
1647952660000|2022-03-22 12:37:40|3276.6|3276.6|3276.6|3276.6|3276.69|3276.69|3276.6|3276.6|0
1647952670000|2022-03-22 12:37:50|3276.66|3276.66|3276.6|3276.6|3276.66|3276.66|3276.6|3276.6|0
1647952680000|2022-03-22 12:38:00|3276.66|3276.66|3276.78|3276.78|3276.78|3276.78|3276.66|3276.66|0
1647952690000|2022-03-22 12:38:10|3276.83|3276.83|3277|3277|3277|3277|3276.83|3276.83|0
1647952710000|2022-03-22 12:38:30|3277.01|3277.01|3276.85|3276.85|3277.01|3277.01|3276.85|3276.85|0
1647952730000|2022-03-22 12:38:50|3276.93|3276.93|3278.62|3278.62|3278.93|3278.93|3276.93|3276.93|0
1647952740000|2022-03-22 12:39:00|3278.96|3278.96|3279.13|3279.13|3279.13|3279.13|3278.96|3278.96|0
1647952750000|2022-03-22 12:39:10|3279.16|3279.16|3278.86|3278.86|3279.16|3279.16|3278.86|3278.86|0
1647952760000|2022-03-22 12:39:20|3279.02|3279.02|3279.02|3279.02|3279.02|3279.02|3279.02|3279.02|0
1647952770000|2022-03-22 12:39:30|3279.14|3279.14|3279.61|3279.61|3279.67|3279.67|3279.14|3279.14|0
1647952780000|2022-03-22 12:39:40|3279.67|3279.67|3279.65|3279.65|3279.67|3279.67|3279.65|3279.65|0
1647952790000|2022-03-22 12:39:50|3279.77|3279.77|3280.4|3280.4|3280.4|3280.4|3279.65|3279.65|0
1647952800000|2022-03-22 12:40:00|3280.41|3280.41|3280.21|3280.21|3280.53|3280.53|3280.21|3280.21|0
1647952820000|2022-03-22 12:40:20|3280.19|3280.19|3280.19|3280.19|3280.19|3280.19|3280.19|3280.19|0
1647952840000|2022-03-22 12:40:40|3280.27|3280.27|3280.56|3280.56|3280.56|3280.56|3280.27|3280.27|0
1647952850000|2022-03-22 12:40:50|3280.61|3280.61|3280.19|3280.19|3280.61|3280.61|3280.19|3280.19|0
1647952860000|2022-03-22 12:41:00|3279.86|3279.86|3279.69|3279.69|3279.86|3279.86|3279.69|3279.69|0
1647952870000|2022-03-22 12:41:10|3279.64|3279.64|3279.45|3279.45|3279.64|3279.64|3279.45|3279.45|0
1647952880000|2022-03-22 12:41:20|3279.22|3279.22|3279.11|3279.11|3279.22|3279.22|3279.11|3279.11|0
1647952890000|2022-03-22 12:41:30|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|0
1647952900000|2022-03-22 12:41:40|3278.99|3278.99|3278.99|3278.99|3278.99|3278.99|3278.99|3278.99|0
1647952920000|2022-03-22 12:42:00|3278.97|3278.97|3278.95|3278.95|3278.97|3278.97|3278.95|3278.95|0
1647952940000|2022-03-22 12:42:20|3278.86|3278.86|3278.78|3278.78|3278.86|3278.86|3278.78|3278.78|0
1647952960000|2022-03-22 12:42:40|3278.79|3278.79|3279.21|3279.21|3279.21|3279.21|3278.79|3278.79|0
1647952970000|2022-03-22 12:42:50|3279.66|3279.66|3279.66|3279.66|3279.66|3279.66|3279.66|3279.66|0
1647952980000|2022-03-22 12:43:00|3279.68|3279.68|3280.43|3280.43|3280.43|3280.43|3279.68|3279.68|0
1647952990000|2022-03-22 12:43:10|3280.1|3280.1|3280.01|3280.01|3280.1|3280.1|3280.01|3280.01|0
1647953000000|2022-03-22 12:43:20|3279.93|3279.93|3279.93|3279.93|3279.93|3279.93|3279.93|3279.93|0
1647953010000|2022-03-22 12:43:30|3279.58|3279.58|3279.56|3279.56|3279.58|3279.58|3279.56|3279.56|0
1647953040000|2022-03-22 12:44:00|3279.23|3279.23|3278.66|3278.66|3279.23|3279.23|3278.65|3278.65|0
1647953060000|2022-03-22 12:44:20|3278.83|3278.83|3278.94|3278.94|3278.94|3278.94|3278.83|3278.83|0
1647953070000|2022-03-22 12:44:30|3278.82|3278.82|3278.99|3278.99|3278.99|3278.99|3278.74|3278.74|0
1647953080000|2022-03-22 12:44:40|3279.05|3279.05|3279.05|3279.05|3279.05|3279.05|3279.05|3279.05|0
1647953100000|2022-03-22 12:45:00|3279.03|3279.03|3279.03|3279.03|3279.03|3279.03|3279.03|3279.03|0
1647953130000|2022-03-22 12:45:30|3278.97|3278.97|3279.03|3279.03|3279.03|3279.03|3278.97|3278.97|0
1647953140000|2022-03-22 12:45:40|3279.47|3279.47|3279.74|3279.74|3279.8|3279.8|3279.47|3279.47|0
1647953150000|2022-03-22 12:45:50|3279.73|3279.73|3279.8|3279.8|3279.8|3279.8|3279.72|3279.72|0
1647953160000|2022-03-22 12:46:00|3279.72|3279.72|3279.72|3279.72|3279.72|3279.72|3279.72|3279.72|0
1647953170000|2022-03-22 12:46:10|3279.63|3279.63|3279.63|3279.63|3279.63|3279.63|3279.58|3279.58|0
1647953210000|2022-03-22 12:46:50|3279.52|3279.52|3279.75|3279.75|3279.75|3279.75|3279.52|3279.52|0
1647953230000|2022-03-22 12:47:10|3279.83|3279.83|3279.83|3279.83|3279.83|3279.83|3279.83|3279.83|0
1647953250000|2022-03-22 12:47:30|3279.6|3279.6|3279.54|3279.54|3279.6|3279.6|3279.54|3279.54|0
1647953260000|2022-03-22 12:47:40|3279.49|3279.49|3279.26|3279.26|3279.49|3279.49|3279.26|3279.26|0
1647953280000|2022-03-22 12:48:00|3278.71|3278.71|3278.41|3278.41|3278.77|3278.77|3278.35|3278.35|0
1647953290000|2022-03-22 12:48:10|3278.49|3278.49|3278.2|3278.2|3278.49|3278.49|3278.18|3278.18|0
1647953300000|2022-03-22 12:48:20|3278.28|3278.28|3278.53|3278.53|3278.53|3278.53|3278.28|3278.28|0
1647953310000|2022-03-22 12:48:30|3278.61|3278.61|3278.77|3278.77|3278.77|3278.77|3278.61|3278.61|0
1647953320000|2022-03-22 12:48:40|3278.8|3278.8|3279.54|3279.54|3279.55|3279.55|3278.8|3278.8|0
1647953330000|2022-03-22 12:48:50|3279.46|3279.46|3279.12|3279.12|3279.46|3279.46|3279.12|3279.12|0
1647953340000|2022-03-22 12:49:00|3279.08|3279.08|3279.14|3279.14|3279.16|3279.16|3279.08|3279.08|0
1647953350000|2022-03-22 12:49:10|3279.16|3279.16|3278.67|3278.67|3279.16|3279.16|3278.67|3278.67|0
1647953360000|2022-03-22 12:49:20|3278.7|3278.7|3278.76|3278.76|3278.76|3278.76|3278.7|3278.7|0
1647953390000|2022-03-22 12:49:50|3278.87|3278.87|3279.07|3279.07|3279.07|3279.07|3278.87|3278.87|0
1647953400000|2022-03-22 12:50:00|3279.19|3279.19|3279.36|3279.36|3279.36|3279.36|3279.19|3279.19|0
1647953410000|2022-03-22 12:50:10|3279.69|3279.69|3279.36|3279.36|3279.69|3279.69|3279.36|3279.36|0
1647953430000|2022-03-22 12:50:30|3279.03|3279.03|3279.03|3279.03|3279.36|3279.36|3278.69|3278.69|0
1647953440000|2022-03-22 12:50:40|3278.97|3278.97|3278.89|3278.89|3279.22|3279.22|3278.89|3278.89|0
1647953450000|2022-03-22 12:50:50|3278.95|3278.95|3278.95|3278.95|3278.95|3278.95|3278.95|3278.95|0
1647953470000|2022-03-22 12:51:10|3279|3279|3279.17|3279.17|3279.17|3279.17|3279|3279|0
1647953480000|2022-03-22 12:51:20|3279.22|3279.22|3278.94|3278.94|3279.22|3279.22|3278.94|3278.94|0
1647953490000|2022-03-22 12:51:30|3278.89|3278.89|3278.89|3278.89|3278.89|3278.89|3278.89|3278.89|0
1647953500000|2022-03-22 12:51:40|3278.83|3278.83|3278.5|3278.5|3278.83|3278.83|3278.5|3278.5|0
1647953510000|2022-03-22 12:51:50|3278.16|3278.16|3278.07|3278.07|3278.16|3278.16|3278.07|3278.07|0
1647953520000|2022-03-22 12:52:00|3278.05|3278.05|3277.94|3277.94|3278.05|3278.05|3277.94|3277.94|0
1647953530000|2022-03-22 12:52:10|3277.89|3277.89|3277.89|3277.89|3277.89|3277.89|3277.89|3277.89|0
1647953540000|2022-03-22 12:52:20|3278.05|3278.05|3278.11|3278.11|3278.11|3278.11|3278.05|3278.05|0
1647953550000|2022-03-22 12:52:30|3278.1|3278.1|3278.1|3278.1|3278.1|3278.1|3278.1|3278.1|0
1647953560000|2022-03-22 12:52:40|3278.12|3278.12|3278.12|3278.12|3278.12|3278.12|3278.12|3278.12|0
1647953580000|2022-03-22 12:53:00|3277.79|3277.79|3278.39|3278.39|3278.45|3278.45|3277.79|3277.79|0
1647953590000|2022-03-22 12:53:10|3278.31|3278.31|3277.98|3277.98|3278.31|3278.31|3277.98|3277.98|0
1647953600000|2022-03-22 12:53:20|3277.75|3277.75|3277.33|3277.33|3277.75|3277.75|3277.33|3277.33|0
1647953610000|2022-03-22 12:53:30|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|0
1647953630000|2022-03-22 12:53:50|3277.34|3277.34|3277.79|3277.79|3278.01|3278.01|3277.34|3277.34|0
1647953640000|2022-03-22 12:54:00|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|0
1647953650000|2022-03-22 12:54:10|3277.16|3277.16|3277.26|3277.26|3277.26|3277.26|3277.16|3277.16|0
1647953660000|2022-03-22 12:54:20|3277.29|3277.29|3277.31|3277.31|3277.31|3277.31|3277.29|3277.29|0
1647953680000|2022-03-22 12:54:40|3277.26|3277.26|3277.37|3277.37|3277.37|3277.37|3277.26|3277.26|0
1647953690000|2022-03-22 12:54:50|3277.67|3277.67|3278.36|3278.36|3278.48|3278.48|3277.67|3277.67|0
1647953700000|2022-03-22 12:55:00|3278.3|3278.3|3278.34|3278.34|3278.35|3278.35|3278.3|3278.3|0
1647953710000|2022-03-22 12:55:10|3278.39|3278.39|3278.14|3278.14|3278.39|3278.39|3278.14|3278.14|0
1647953720000|2022-03-22 12:55:20|3278.17|3278.17|3276.9|3276.9|3278.17|3278.17|3276.9|3276.9|0
1647953730000|2022-03-22 12:55:30|3277.23|3277.23|3278.19|3278.19|3278.19|3278.19|3276.9|3276.9|0
1647953740000|2022-03-22 12:55:40|3278.25|3278.25|3278.26|3278.26|3278.27|3278.27|3278.25|3278.25|0
1647953760000|2022-03-22 12:56:00|3278.31|3278.31|3278.31|3278.31|3278.31|3278.31|3278.31|3278.31|0
1647953770000|2022-03-22 12:56:10|3278.54|3278.54|3280.24|3280.24|3280.24|3280.24|3278.49|3278.49|0
1647953780000|2022-03-22 12:56:20|3280.13|3280.13|3280.74|3280.74|3281.27|3281.27|3280.13|3280.13|0
1647953790000|2022-03-22 12:56:30|3280.82|3280.82|3280.82|3280.82|3280.82|3280.82|3280.82|3280.82|0
1647953800000|2022-03-22 12:56:40|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|3280.88|0
1647953810000|2022-03-22 12:56:50|3280.65|3280.65|3280.83|3280.83|3280.83|3280.83|3280.49|3280.49|0
1647953820000|2022-03-22 12:57:00|3281.06|3281.06|3281.06|3281.06|3281.06|3281.06|3281.06|3281.06|0
1647953830000|2022-03-22 12:57:10|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|3280.89|0
1647953840000|2022-03-22 12:57:20|3280.95|3280.95|3280.95|3280.95|3280.95|3280.95|3280.95|3280.95|0
1647953910000|2022-03-22 12:58:30|3281.12|3281.12|3281.45|3281.45|3281.45|3281.45|3281.12|3281.12|0
1647953920000|2022-03-22 12:58:40|3281.47|3281.47|3281.8|3281.8|3281.8|3281.8|3281.47|3281.47|0
1647953930000|2022-03-22 12:58:50|3281.86|3281.86|3281.63|3281.63|3281.86|3281.86|3281.34|3281.34|0
1647953940000|2022-03-22 12:59:00|3281.69|3281.69|3282.27|3282.27|3282.27|3282.27|3281.69|3281.69|0
1647953950000|2022-03-22 12:59:10|3282.28|3282.28|3282.51|3282.51|3282.51|3282.51|3282.28|3282.28|0
1647953960000|2022-03-22 12:59:20|3282.45|3282.45|3282.31|3282.31|3282.45|3282.45|3282.31|3282.31|0
1647953970000|2022-03-22 12:59:30|3282.42|3282.42|3282.53|3282.53|3282.53|3282.53|3282.42|3282.42|0
1647953980000|2022-03-22 12:59:40|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|0
1647953990000|2022-03-22 12:59:50|3282.76|3282.76|3283.19|3283.19|3283.19|3283.19|3282.76|3282.76|0
1647954000000|2022-03-22 13:00:00|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|0
1647954010000|2022-03-22 13:00:10|3283.06|3283.06|3282.84|3282.84|3283.11|3283.11|3282.84|3282.84|0
1647954020000|2022-03-22 13:00:20|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|0
1647954030000|2022-03-22 13:00:30|3282.92|3282.92|3283.12|3283.12|3283.12|3283.12|3282.92|3282.92|0
1647954050000|2022-03-22 13:00:50|3283.1|3283.1|3283.42|3283.42|3283.42|3283.42|3283.09|3283.09|0
1647954060000|2022-03-22 13:01:00|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|0
1647954070000|2022-03-22 13:01:10|3283.4|3283.4|3283.72|3283.72|3283.72|3283.72|3283.38|3283.38|0
1647954080000|2022-03-22 13:01:20|3283.55|3283.55|3283.55|3283.55|3283.77|3283.77|3283.55|3283.55|0
1647954090000|2022-03-22 13:01:30|3283.73|3283.73|3284.48|3284.48|3284.48|3284.48|3283.73|3283.73|0
1647954100000|2022-03-22 13:01:40|3284.5|3284.5|3284.56|3284.56|3284.56|3284.56|3284.5|3284.5|0
1647954110000|2022-03-22 13:01:50|3284.62|3284.62|3284.51|3284.51|3284.76|3284.76|3284.51|3284.51|0
1647954120000|2022-03-22 13:02:00|3284.57|3284.57|3286.48|3286.48|3286.48|3286.48|3284.57|3284.57|0
1647954140000|2022-03-22 13:02:20|3286.15|3286.15|3286.03|3286.03|3286.15|3286.15|3286.03|3286.03|0
1647954150000|2022-03-22 13:02:30|3286.09|3286.09|3286.27|3286.27|3286.31|3286.31|3286.09|3286.09|0
1647954160000|2022-03-22 13:02:40|3286.28|3286.28|3286.21|3286.21|3286.29|3286.29|3286.21|3286.21|0
1647954170000|2022-03-22 13:02:50|3286.13|3286.13|3285.37|3285.37|3286.13|3286.13|3285.37|3285.37|0
1647954190000|2022-03-22 13:03:10|3285.4|3285.4|3285.44|3285.44|3285.5|3285.5|3285.4|3285.4|0
1647954220000|2022-03-22 13:03:40|3285.38|3285.38|3285.54|3285.54|3285.54|3285.54|3285.38|3285.38|0
1647954230000|2022-03-22 13:03:50|3286.24|3286.24|3286.18|3286.18|3286.24|3286.24|3286.16|3286.16|0
1647954240000|2022-03-22 13:04:00|3286.21|3286.21|3286.21|3286.21|3286.21|3286.21|3286.21|3286.21|0
1647954250000|2022-03-22 13:04:10|3286.26|3286.26|3287.08|3287.08|3287.08|3287.08|3286.26|3286.26|0
1647954260000|2022-03-22 13:04:20|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|0
1647954270000|2022-03-22 13:04:30|3287.11|3287.11|3286.78|3286.78|3287.11|3287.11|3286.78|3286.78|0
1647954290000|2022-03-22 13:04:50|3286.76|3286.76|3287.17|3287.17|3287.17|3287.17|3286.72|3286.72|0
1647954300000|2022-03-22 13:05:00|3287.25|3287.25|3287.84|3287.84|3287.84|3287.84|3287.25|3287.25|0
1647954310000|2022-03-22 13:05:10|3287.96|3287.96|3288.49|3288.49|3288.49|3288.49|3287.96|3287.96|0
1647954320000|2022-03-22 13:05:20|3288.43|3288.43|3289.02|3289.02|3289.02|3289.02|3288.43|3288.43|0
1647954330000|2022-03-22 13:05:30|3288.91|3288.91|3288.89|3288.89|3289.18|3289.18|3288.85|3288.85|0
1647954340000|2022-03-22 13:05:40|3289|3289|3289|3289|3289|3289|3289|3289|0
1647954350000|2022-03-22 13:05:50|3289.27|3289.27|3288.81|3288.81|3289.27|3289.27|3288.75|3288.75|0
1647954360000|2022-03-22 13:06:00|3288.78|3288.78|3288.3|3288.3|3288.78|3288.78|3288.3|3288.3|0
1647954370000|2022-03-22 13:06:10|3288.22|3288.22|3289.11|3289.11|3289.11|3289.11|3288.22|3288.22|0
1647954380000|2022-03-22 13:06:20|3289.23|3289.23|3289.47|3289.47|3289.47|3289.47|3289.23|3289.23|0
1647954390000|2022-03-22 13:06:30|3289.39|3289.39|3289.69|3289.69|3289.69|3289.69|3289.39|3289.39|0
1647954400000|2022-03-22 13:06:40|3289.61|3289.61|3289.61|3289.61|3289.61|3289.61|3289.61|3289.61|0
1647954410000|2022-03-22 13:06:50|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|0
1647954420000|2022-03-22 13:07:00|3289.8|3289.8|3289.8|3289.8|3289.8|3289.8|3289.8|3289.8|0
1647954430000|2022-03-22 13:07:10|3289.68|3289.68|3289.78|3289.78|3289.78|3289.78|3289.44|3289.44|0
1647954440000|2022-03-22 13:07:20|3289.39|3289.39|3290.3|3290.3|3290.3|3290.3|3289.39|3289.39|0
1647954470000|2022-03-22 13:07:50|3290.29|3290.29|3290.28|3290.28|3290.29|3290.29|3290.28|3290.28|0
1647954480000|2022-03-22 13:08:00|3289.94|3289.94|3290.06|3290.06|3290.06|3290.06|3289.94|3289.94|0
1647954490000|2022-03-22 13:08:10|3290.11|3290.11|3290.78|3290.78|3290.78|3290.78|3290.11|3290.11|0
1647954500000|2022-03-22 13:08:20|3290.33|3290.33|3290.33|3290.33|3290.33|3290.33|3290.33|3290.33|0
1647954510000|2022-03-22 13:08:30|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|0
1647954520000|2022-03-22 13:08:40|3289.83|3289.83|3289.88|3289.88|3289.88|3289.88|3289.83|3289.83|0
1647954530000|2022-03-22 13:08:50|3289.8|3289.8|3289.47|3289.47|3289.8|3289.8|3289.47|3289.47|0
1647954550000|2022-03-22 13:09:10|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|0
1647954580000|2022-03-22 13:09:40|3289.56|3289.56|3289.56|3289.56|3289.56|3289.56|3289.56|3289.56|0
1647954590000|2022-03-22 13:09:50|3289.57|3289.57|3289.53|3289.53|3289.58|3289.58|3289.53|3289.53|0
1647954600000|2022-03-22 13:10:00|3289.87|3289.87|3290.05|3290.05|3290.05|3290.05|3289.87|3289.87|0
1647954610000|2022-03-22 13:10:10|3290.02|3290.02|3290.02|3290.02|3290.02|3290.02|3290.02|3290.02|0
1647954620000|2022-03-22 13:10:20|3290.04|3290.04|3290.05|3290.05|3290.06|3290.06|3290.04|3290.04|0
1647954630000|2022-03-22 13:10:30|3290.13|3290.13|3290.74|3290.74|3290.74|3290.74|3290.13|3290.13|0
1647954640000|2022-03-22 13:10:40|3290.8|3290.8|3290.8|3290.8|3290.8|3290.8|3290.8|3290.8|0
1647954650000|2022-03-22 13:10:50|3290.89|3290.89|3290.89|3290.89|3290.89|3290.89|3290.89|3290.89|0
1647954660000|2022-03-22 13:11:00|3291.22|3291.22|3290.87|3290.87|3291.22|3291.22|3290.87|3290.87|0
1647954670000|2022-03-22 13:11:10|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|0
1647954680000|2022-03-22 13:11:20|3290.99|3290.99|3291.04|3291.04|3291.04|3291.04|3290.99|3290.99|0
1647954690000|2022-03-22 13:11:30|3290.99|3290.99|3290.99|3290.99|3290.99|3290.99|3290.99|3290.99|0
1647954700000|2022-03-22 13:11:40|3290.64|3290.64|3290.5|3290.5|3290.64|3290.64|3290.5|3290.5|0
1647954710000|2022-03-22 13:11:50|3290.48|3290.48|3289.81|3289.81|3290.48|3290.48|3289.81|3289.81|0
1647954720000|2022-03-22 13:12:00|3289.8|3289.8|3289.63|3289.63|3289.8|3289.8|3289.63|3289.63|0
1647954730000|2022-03-22 13:12:10|3289.3|3289.3|3289.8|3289.8|3289.88|3289.88|3289.3|3289.3|0
1647954740000|2022-03-22 13:12:20|3289.74|3289.74|3289.85|3289.85|3289.85|3289.85|3289.68|3289.68|0
1647954750000|2022-03-22 13:12:30|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|0
1647954760000|2022-03-22 13:12:40|3289.6|3289.6|3289.6|3289.6|3289.6|3289.6|3289.6|3289.6|0
1647954770000|2022-03-22 13:12:50|3289.93|3289.93|3290.26|3290.26|3290.26|3290.26|3289.93|3289.93|0
1647954780000|2022-03-22 13:13:00|3290.32|3290.32|3290.32|3290.32|3290.32|3290.32|3290.32|3290.32|0
1647954790000|2022-03-22 13:13:10|3290.37|3290.37|3290.37|3290.37|3290.37|3290.37|3290.37|3290.37|0
1647954800000|2022-03-22 13:13:20|3290.32|3290.32|3290.4|3290.4|3290.4|3290.4|3289.99|3289.99|0
1647954810000|2022-03-22 13:13:30|3290.29|3290.29|3290.29|3290.29|3290.29|3290.29|3290.29|3290.29|0
1647954840000|2022-03-22 13:14:00|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|0
1647954850000|2022-03-22 13:14:10|3290.08|3290.08|3290.3|3290.3|3290.3|3290.3|3289.55|3289.55|0
1647954860000|2022-03-22 13:14:20|3289.97|3289.97|3289.97|3289.97|3289.97|3289.97|3289.97|3289.97|0
1647954880000|2022-03-22 13:14:40|3290.08|3290.08|3290.75|3290.75|3290.75|3290.75|3290.08|3290.08|0
1647954890000|2022-03-22 13:14:50|3290.8|3290.8|3291.14|3291.14|3291.14|3291.14|3290.8|3290.8|0
1647954920000|2022-03-22 13:15:20|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|0
1647954940000|2022-03-22 13:15:40|3290.52|3290.52|3290.47|3290.47|3290.58|3290.58|3290.47|3290.47|0
1647954950000|2022-03-22 13:15:50|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|0
1647954960000|2022-03-22 13:16:00|3290.48|3290.48|3290.69|3290.69|3290.69|3290.69|3290.48|3290.48|0
1647954970000|2022-03-22 13:16:10|3290.64|3290.64|3290.81|3290.81|3290.81|3290.81|3290.64|3290.64|0
1647954980000|2022-03-22 13:16:20|3290.75|3290.75|3291.08|3291.08|3291.08|3291.08|3290.75|3290.75|0
1647954990000|2022-03-22 13:16:30|3290.75|3290.75|3290.75|3290.75|3290.75|3290.75|3290.75|3290.75|0
1647955000000|2022-03-22 13:16:40|3291.45|3291.45|3291.68|3291.68|3292.09|3292.09|3291.45|3291.45|0
1647955010000|2022-03-22 13:16:50|3292.01|3292.01|3292.29|3292.29|3292.29|3292.29|3291.95|3291.95|0
1647955020000|2022-03-22 13:17:00|3292.62|3292.62|3292.95|3292.95|3292.95|3292.95|3292.62|3292.62|0
1647955040000|2022-03-22 13:17:20|3292.62|3292.62|3292.37|3292.37|3292.62|3292.62|3292.29|3292.29|0
1647955050000|2022-03-22 13:17:30|3292.34|3292.34|3292.74|3292.74|3292.74|3292.74|3292.33|3292.33|0
1647955060000|2022-03-22 13:17:40|3292.92|3292.92|3293.25|3293.25|3293.25|3293.25|3292.92|3292.92|0
1647955070000|2022-03-22 13:17:50|3293.58|3293.58|3293.87|3293.87|3293.99|3293.99|3293.57|3293.57|0
1647955080000|2022-03-22 13:18:00|3293.89|3293.89|3293.49|3293.49|3293.89|3293.89|3293.36|3293.36|0
1647955090000|2022-03-22 13:18:10|3293.57|3293.57|3293.29|3293.29|3293.57|3293.57|3293.29|3293.29|0
1647955100000|2022-03-22 13:18:20|3293.2|3293.2|3293.09|3293.09|3293.2|3293.2|3292.87|3292.87|0
1647955110000|2022-03-22 13:18:30|3293.42|3293.42|3293.34|3293.34|3293.5|3293.5|3293.34|3293.34|0
1647955120000|2022-03-22 13:18:40|3293.26|3293.26|3292.58|3292.58|3293.26|3293.26|3292.58|3292.58|0
1647955130000|2022-03-22 13:18:50|3292.91|3292.91|3292.83|3292.83|3292.94|3292.94|3292.83|3292.83|0
1647955140000|2022-03-22 13:19:00|3292.88|3292.88|3293.35|3293.35|3293.41|3293.41|3292.88|3292.88|0
1647955150000|2022-03-22 13:19:10|3293.44|3293.44|3293.44|3293.44|3293.44|3293.44|3293.44|3293.44|0
1647955160000|2022-03-22 13:19:20|3293.48|3293.48|3293.89|3293.89|3293.89|3293.89|3293.48|3293.48|0
1647955170000|2022-03-22 13:19:30|3294.22|3294.22|3294.22|3294.22|3294.22|3294.22|3294.22|3294.22|0
1647955180000|2022-03-22 13:19:40|3294.56|3294.56|3294.5|3294.5|3294.56|3294.56|3294.5|3294.5|0
1647955200000|2022-03-22 13:20:00|3294.44|3294.44|3294.44|3294.44|3294.44|3294.44|3294.44|3294.44|0
1647955210000|2022-03-22 13:20:10|3294.52|3294.52|3294.51|3294.51|3294.52|3294.52|3294.51|3294.51|0
1647955220000|2022-03-22 13:20:20|3294.01|3294.01|3292.98|3292.98|3294.01|3294.01|3292.77|3292.77|0
1647955230000|2022-03-22 13:20:30|3293.04|3293.04|3293.96|3293.96|3293.96|3293.96|3293.04|3293.04|0
1647955240000|2022-03-22 13:20:40|3293.88|3293.88|3293.1|3293.1|3293.88|3293.88|3293.1|3293.1|0
1647955250000|2022-03-22 13:20:50|3293.09|3293.09|3293.1|3293.1|3293.1|3293.1|3293.08|3293.08|0
1647955260000|2022-03-22 13:21:00|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|0
1647955270000|2022-03-22 13:21:10|3293.33|3293.33|3293.28|3293.28|3293.33|3293.33|3293.28|3293.28|0
1647955280000|2022-03-22 13:21:20|3293.33|3293.33|3294.19|3294.19|3294.19|3294.19|3293.25|3293.25|0
1647955290000|2022-03-22 13:21:30|3294.22|3294.22|3294.31|3294.31|3294.33|3294.33|3294.22|3294.22|0
1647955300000|2022-03-22 13:21:40|3294.37|3294.37|3293.76|3293.76|3294.37|3294.37|3293.74|3293.74|0
1647955310000|2022-03-22 13:21:50|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|0
1647955320000|2022-03-22 13:22:00|3293.21|3293.21|3293.38|3293.38|3293.38|3293.38|3293.21|3293.21|0
1647955330000|2022-03-22 13:22:10|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|0
1647955340000|2022-03-22 13:22:20|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|0
1647955350000|2022-03-22 13:22:30|3293.22|3293.22|3293.22|3293.22|3293.22|3293.22|3293.22|3293.22|0
1647955370000|2022-03-22 13:22:50|3293.23|3293.23|3293.24|3293.24|3293.26|3293.26|3293.23|3293.23|0
1647955390000|2022-03-22 13:23:10|3293.3|3293.3|3292.56|3292.56|3293.3|3293.3|3292.44|3292.44|0
1647955400000|2022-03-22 13:23:20|3292.22|3292.22|3292.22|3292.22|3292.22|3292.22|3292.22|3292.22|0
1647955420000|2022-03-22 13:23:40|3292.31|3292.31|3292.31|3292.31|3292.32|3292.32|3292.31|3292.31|0
1647955450000|2022-03-22 13:24:10|3292.37|3292.37|3291.95|3291.95|3292.37|3292.37|3291.95|3291.95|0
1647955470000|2022-03-22 13:24:30|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|3292.01|0
1647955480000|2022-03-22 13:24:40|3291.93|3291.93|3291.75|3291.75|3291.93|3291.93|3291.75|3291.75|0
1647955500000|2022-03-22 13:25:00|3291.92|3291.92|3292.03|3292.03|3292.03|3292.03|3291.86|3291.86|0
1647955510000|2022-03-22 13:25:10|3292.37|3292.37|3292.48|3292.48|3292.48|3292.48|3292.37|3292.37|0
1647955520000|2022-03-22 13:25:20|3292.25|3292.25|3291.24|3291.24|3292.27|3292.27|3291.24|3291.24|0
1647955530000|2022-03-22 13:25:30|3291.29|3291.29|3291.49|3291.49|3291.58|3291.58|3291.25|3291.25|0
1647955540000|2022-03-22 13:25:40|3291.47|3291.47|3291.31|3291.31|3291.48|3291.48|3291.15|3291.15|0
1647955550000|2022-03-22 13:25:50|3291.65|3291.65|3291.62|3291.62|3291.7|3291.7|3291.59|3291.59|0
1647955560000|2022-03-22 13:26:00|3291.28|3291.28|3291.28|3291.28|3291.28|3291.28|3291.28|3291.28|0
1647955580000|2022-03-22 13:26:20|3291.95|3291.95|3291.95|3291.95|3291.95|3291.95|3291.95|3291.95|0
1647955600000|2022-03-22 13:26:40|3292.11|3292.11|3291.62|3291.62|3292.11|3292.11|3291.37|3291.37|0
1647955610000|2022-03-22 13:26:50|3291.28|3291.28|3291.62|3291.62|3291.62|3291.62|3291.28|3291.28|0
1647955620000|2022-03-22 13:27:00|3291.28|3291.28|3291.51|3291.51|3291.62|3291.62|3291.28|3291.28|0
1647955630000|2022-03-22 13:27:10|3291.45|3291.45|3291.62|3291.62|3291.62|3291.62|3291.45|3291.45|0
1647955640000|2022-03-22 13:27:20|3291.28|3291.28|3290.89|3290.89|3291.28|3291.28|3290.89|3290.89|0
1647955650000|2022-03-22 13:27:30|3290.56|3290.56|3290.12|3290.12|3290.56|3290.56|3289.79|3289.79|0
1647955670000|2022-03-22 13:27:50|3290.16|3290.16|3290.18|3290.18|3290.18|3290.18|3290.16|3290.16|0
1647955690000|2022-03-22 13:28:10|3290.29|3290.29|3290.57|3290.57|3290.57|3290.57|3290.29|3290.29|0
1647955700000|2022-03-22 13:28:20|3290.65|3290.65|3290.95|3290.95|3290.95|3290.95|3290.65|3290.65|0
1647955710000|2022-03-22 13:28:30|3290.96|3290.96|3290.81|3290.81|3290.96|3290.96|3290.79|3290.79|0
1647955720000|2022-03-22 13:28:40|3290.89|3290.89|3290.81|3290.81|3291.14|3291.14|3290.81|3290.81|0
1647955730000|2022-03-22 13:28:50|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|0
1647955750000|2022-03-22 13:29:10|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|0
1647955760000|2022-03-22 13:29:20|3291.24|3291.24|3290.96|3290.96|3291.29|3291.29|3290.96|3290.96|0
1647955770000|2022-03-22 13:29:30|3291.63|3291.63|3291.51|3291.51|3291.63|3291.63|3291.51|3291.51|0
1647955780000|2022-03-22 13:29:40|3291.45|3291.45|3291.41|3291.41|3291.45|3291.45|3291.41|3291.41|0
1647955790000|2022-03-22 13:29:50|3291.31|3291.31|3290.71|3290.71|3291.37|3291.37|3290.71|3290.71|0
1647955800000|2022-03-22 13:30:00|3291.04|3291.04|3290.74|3290.74|3292.28|3292.28|3290.62|3290.62|0
1647955810000|2022-03-22 13:30:10|3290.85|3290.85|3291.07|3291.07|3291.29|3291.29|3290.74|3290.74|0
1647955820000|2022-03-22 13:30:20|3291.02|3291.02|3292.24|3292.24|3292.24|3292.24|3291.02|3291.02|0
1647955830000|2022-03-22 13:30:30|3292.08|3292.08|3291.9|3291.9|3292.1|3292.1|3291.44|3291.44|0
1647955840000|2022-03-22 13:30:40|3291.92|3291.92|3290.24|3290.24|3291.99|3291.99|3290.24|3290.24|0
1647955850000|2022-03-22 13:30:50|3290.07|3290.07|3289.91|3289.91|3290.07|3290.07|3289.24|3289.24|0
1647955860000|2022-03-22 13:31:00|3289.97|3289.97|3289.3|3289.3|3290.36|3290.36|3289.3|3289.3|0
1647955870000|2022-03-22 13:31:10|3289.63|3289.63|3290.02|3290.02|3290.02|3290.02|3288.53|3288.53|0
1647955880000|2022-03-22 13:31:20|3289.97|3289.97|3290.06|3290.06|3290.23|3290.23|3289.97|3289.97|0
1647955890000|2022-03-22 13:31:30|3289.96|3289.96|3289.79|3289.79|3289.96|3289.96|3289.79|3289.79|0
1647955900000|2022-03-22 13:31:40|3288.79|3288.79|3288.7|3288.7|3288.79|3288.79|3287.51|3287.51|0
1647955910000|2022-03-22 13:31:50|3288.69|3288.69|3288.69|3288.69|3289.02|3289.02|3288.69|3288.69|0
1647955920000|2022-03-22 13:32:00|3288.36|3288.36|3285.98|3285.98|3288.36|3288.36|3285.98|3285.98|0
1647955930000|2022-03-22 13:32:10|3286.31|3286.31|3286.96|3286.96|3287.63|3287.63|3286.28|3286.28|0
1647955940000|2022-03-22 13:32:20|3286.63|3286.63|3286.52|3286.52|3286.63|3286.63|3286.3|3286.3|0
1647955950000|2022-03-22 13:32:30|3286.19|3286.19|3286.63|3286.63|3286.63|3286.63|3286.19|3286.19|0
1647955960000|2022-03-22 13:32:40|3286.96|3286.96|3287.71|3287.71|3287.71|3287.71|3286.96|3286.96|0
1647955970000|2022-03-22 13:32:50|3287.54|3287.54|3287.46|3287.46|3287.54|3287.54|3287.46|3287.46|0
1647955980000|2022-03-22 13:33:00|3287.63|3287.63|3285.36|3285.36|3287.66|3287.66|3284.55|3284.55|0
1647955990000|2022-03-22 13:33:10|3285.69|3285.69|3284.7|3284.7|3285.69|3285.69|3284.7|3284.7|0
1647956000000|2022-03-22 13:33:20|3284.61|3284.61|3284.29|3284.29|3284.61|3284.61|3284.25|3284.25|0
1647956010000|2022-03-22 13:33:30|3284.28|3284.28|3284.39|3284.39|3284.72|3284.72|3284.28|3284.28|0
1647956020000|2022-03-22 13:33:40|3283.72|3283.72|3283.24|3283.24|3283.72|3283.72|3283.17|3283.17|0
1647956030000|2022-03-22 13:33:50|3283.58|3283.58|3284.04|3284.04|3284.04|3284.04|3283.58|3283.58|0
1647956040000|2022-03-22 13:34:00|3284.09|3284.09|3285.43|3285.43|3285.74|3285.74|3284.09|3284.09|0
1647956060000|2022-03-22 13:34:20|3285.42|3285.42|3286.09|3286.09|3286.09|3286.09|3285.42|3285.42|0
1647956070000|2022-03-22 13:34:30|3286.04|3286.04|3286.5|3286.5|3286.5|3286.5|3285.96|3285.96|0
1647956080000|2022-03-22 13:34:40|3286.94|3286.94|3286.88|3286.88|3287.06|3287.06|3286.88|3286.88|0
1647956090000|2022-03-22 13:34:50|3286.99|3286.99|3286.99|3286.99|3286.99|3286.99|3286.99|3286.99|0
1647956100000|2022-03-22 13:35:00|3286.88|3286.88|3286.77|3286.77|3287.1|3287.1|3286.77|3286.77|0
1647956110000|2022-03-22 13:35:10|3286.88|3286.88|3285.9|3285.9|3286.9|3286.9|3285.9|3285.9|0
1647956120000|2022-03-22 13:35:20|3286.01|3286.01|3286.58|3286.58|3286.58|3286.58|3286.01|3286.01|0
1647956130000|2022-03-22 13:35:30|3286.92|3286.92|3286.61|3286.61|3287.03|3287.03|3286.61|3286.61|0
1647956140000|2022-03-22 13:35:40|3286.69|3286.69|3287.02|3287.02|3287.13|3287.13|3286.69|3286.69|0
1647956150000|2022-03-22 13:35:50|3286.91|3286.91|3287.49|3287.49|3287.6|3287.6|3286.91|3286.91|0
1647956160000|2022-03-22 13:36:00|3286.83|3286.83|3287.19|3287.19|3287.19|3287.19|3286.83|3286.83|0
1647956170000|2022-03-22 13:36:10|3287.07|3287.07|3286.1|3286.1|3287.21|3287.21|3286.1|3286.1|0
1647956180000|2022-03-22 13:36:20|3285.77|3285.77|3285.77|3285.77|3285.77|3285.77|3285.77|3285.77|0
1647956190000|2022-03-22 13:36:30|3285.75|3285.75|3285.7|3285.7|3285.81|3285.81|3285.69|3285.69|0
1647956200000|2022-03-22 13:36:40|3286.03|3286.03|3286.15|3286.15|3286.32|3286.32|3285.98|3285.98|0
1647956210000|2022-03-22 13:36:50|3286.21|3286.21|3287.53|3287.53|3287.55|3287.55|3286.21|3286.21|0
1647956220000|2022-03-22 13:37:00|3287.62|3287.62|3288.41|3288.41|3288.69|3288.69|3287.62|3287.62|0
1647956230000|2022-03-22 13:37:10|3288.35|3288.35|3288.3|3288.3|3288.52|3288.52|3288.19|3288.19|0
1647956240000|2022-03-22 13:37:20|3288.24|3288.24|3288.08|3288.08|3288.24|3288.24|3287.91|3287.91|0
1647956250000|2022-03-22 13:37:30|3288.49|3288.49|3288.47|3288.47|3288.69|3288.69|3288.35|3288.35|0
1647956260000|2022-03-22 13:37:40|3288.8|3288.8|3288.86|3288.86|3288.96|3288.96|3288.8|3288.8|0
1647956270000|2022-03-22 13:37:50|3288.97|3288.97|3289.42|3289.42|3289.7|3289.7|3288.97|3288.97|0
1647956280000|2022-03-22 13:38:00|3289.76|3289.76|3289.12|3289.12|3289.83|3289.83|3289.12|3289.12|0
1647956290000|2022-03-22 13:38:10|3289.45|3289.45|3289.27|3289.27|3289.61|3289.61|3288.94|3288.94|0
1647956300000|2022-03-22 13:38:20|3288.94|3288.94|3288.88|3288.88|3288.94|3288.94|3288.88|3288.88|0
1647956310000|2022-03-22 13:38:30|3289.54|3289.54|3289.88|3289.88|3290.2|3290.2|3289.54|3289.54|0
1647956320000|2022-03-22 13:38:40|3289.55|3289.55|3290.11|3290.11|3290.11|3290.11|3289.44|3289.44|0
1647956330000|2022-03-22 13:38:50|3290.14|3290.14|3290.16|3290.16|3290.16|3290.16|3290.08|3290.08|0
1647956340000|2022-03-22 13:39:00|3290.24|3290.24|3290.18|3290.18|3290.41|3290.41|3289.35|3289.35|0
1647956350000|2022-03-22 13:39:10|3290.07|3290.07|3290.63|3290.63|3290.63|3290.63|3289.9|3289.9|0
1647956360000|2022-03-22 13:39:20|3290.88|3290.88|3291.16|3291.16|3291.16|3291.16|3290.88|3290.88|0
1647956370000|2022-03-22 13:39:30|3291.08|3291.08|3290.32|3290.32|3291.08|3291.08|3289.86|3289.86|0
1647956380000|2022-03-22 13:39:40|3290.4|3290.4|3290.65|3290.65|3290.65|3290.65|3290.4|3290.4|0
1647956390000|2022-03-22 13:39:50|3290.57|3290.57|3290.6|3290.6|3290.74|3290.74|3290.51|3290.51|0
1647956400000|2022-03-22 13:40:00|3290.49|3290.49|3290.15|3290.15|3290.49|3290.49|3290.15|3290.15|0
1647956410000|2022-03-22 13:40:10|3290.21|3290.21|3289.57|3289.57|3290.21|3290.21|3289.24|3289.24|0
1647956420000|2022-03-22 13:40:20|3289.24|3289.24|3288.85|3288.85|3289.24|3289.24|3288.85|3288.85|0
1647956430000|2022-03-22 13:40:30|3289.18|3289.18|3288.91|3288.91|3289.35|3289.35|3288.57|3288.57|0
1647956440000|2022-03-22 13:40:40|3289.24|3289.24|3289.37|3289.37|3289.4|3289.4|3289.24|3289.24|0
1647956450000|2022-03-22 13:40:50|3289.29|3289.29|3288.51|3288.51|3289.29|3289.29|3288.51|3288.51|0
1647956460000|2022-03-22 13:41:00|3288.47|3288.47|3287.69|3287.69|3288.47|3288.47|3287.36|3287.36|0
1647956470000|2022-03-22 13:41:10|3287.58|3287.58|3288.22|3288.22|3288.22|3288.22|3287.54|3287.54|0
1647956480000|2022-03-22 13:41:20|3288.34|3288.34|3288.34|3288.34|3288.34|3288.34|3288.34|3288.34|0
1647956490000|2022-03-22 13:41:30|3288.31|3288.31|3288.48|3288.48|3288.65|3288.65|3288.27|3288.27|0
1647956500000|2022-03-22 13:41:40|3288.82|3288.82|3291.29|3291.29|3291.29|3291.29|3288.82|3288.82|0
1647956510000|2022-03-22 13:41:50|3291.73|3291.73|3291.68|3291.68|3292.52|3292.52|3291.68|3291.68|0
1647956520000|2022-03-22 13:42:00|3291.58|3291.58|3290.88|3290.88|3291.58|3291.58|3290.55|3290.55|0
1647956530000|2022-03-22 13:42:10|3290.77|3290.77|3290.69|3290.69|3290.77|3290.77|3290.69|3290.69|0
1647956540000|2022-03-22 13:42:20|3290.9|3290.9|3290.63|3290.63|3291.24|3291.24|3290.52|3290.52|0
1647956550000|2022-03-22 13:42:30|3291.32|3291.32|3291.32|3291.32|3291.32|3291.32|3291.21|3291.21|0
1647956560000|2022-03-22 13:42:40|3291.65|3291.65|3292.29|3292.29|3292.32|3292.32|3291.65|3291.65|0
1647956570000|2022-03-22 13:42:50|3290.62|3290.62|3291.84|3291.84|3291.84|3291.84|3290.62|3290.62|0
1647956580000|2022-03-22 13:43:00|3292.17|3292.17|3291.71|3291.71|3292.34|3292.34|3291.67|3291.67|0
1647956590000|2022-03-22 13:43:10|3291.59|3291.59|3291.65|3291.65|3291.65|3291.65|3291.59|3291.59|0
1647956610000|2022-03-22 13:43:30|3291.92|3291.92|3291.86|3291.86|3291.92|3291.92|3291.81|3291.81|0
1647956620000|2022-03-22 13:43:40|3291.53|3291.53|3291.36|3291.36|3291.65|3291.65|3291.36|3291.36|0
1647956630000|2022-03-22 13:43:50|3291.03|3291.03|3290.22|3290.22|3291.03|3291.03|3290.15|3290.15|0
1647956640000|2022-03-22 13:44:00|3290.04|3290.04|3289.99|3289.99|3290.08|3290.08|3289.99|3289.99|0
1647956650000|2022-03-22 13:44:10|3290.05|3290.05|3290.05|3290.05|3290.05|3290.05|3290.05|3290.05|0
1647956660000|2022-03-22 13:44:20|3289.72|3289.72|3289.62|3289.62|3289.72|3289.72|3289.39|3289.39|0
1647956670000|2022-03-22 13:44:30|3289.7|3289.7|3289.62|3289.62|3289.7|3289.7|3289.62|3289.62|0
1647956680000|2022-03-22 13:44:40|3290.62|3290.62|3291|3291|3291|3291|3290.62|3290.62|0
1647956690000|2022-03-22 13:44:50|3291.08|3291.08|3290.36|3290.36|3291.91|3291.91|3290.36|3290.36|0
1647956700000|2022-03-22 13:45:00|3290.35|3290.35|3289.79|3289.79|3290.37|3290.37|3289.78|3289.78|0
1647956710000|2022-03-22 13:45:10|3289.7|3289.7|3289.81|3289.81|3289.81|3289.81|3289.2|3289.2|0
1647956720000|2022-03-22 13:45:20|3289.89|3289.89|3292.6|3292.6|3292.6|3292.6|3289.81|3289.81|0
1647956730000|2022-03-22 13:45:30|3292.49|3292.49|3292.71|3292.71|3292.91|3292.91|3292.49|3292.49|0
1647956740000|2022-03-22 13:45:40|3292.04|3292.04|3292.49|3292.49|3292.49|3292.49|3292.04|3292.04|0
1647956750000|2022-03-22 13:45:50|3292.55|3292.55|3292.79|3292.79|3292.79|3292.79|3292.55|3292.55|0
1647956760000|2022-03-22 13:46:00|3292.81|3292.81|3293.27|3293.27|3293.6|3293.6|3292.81|3292.81|0
1647956770000|2022-03-22 13:46:10|3293.25|3293.25|3293.81|3293.81|3293.92|3293.92|3293.25|3293.25|0
1647956780000|2022-03-22 13:46:20|3293.83|3293.83|3296.14|3296.14|3296.14|3296.14|3293.83|3293.83|0
1647956790000|2022-03-22 13:46:30|3295.87|3295.87|3296.31|3296.31|3296.31|3296.31|3295.87|3295.87|0
1647956800000|2022-03-22 13:46:40|3296.4|3296.4|3296.68|3296.68|3296.68|3296.68|3296.31|3296.31|0
1647956810000|2022-03-22 13:46:50|3296.6|3296.6|3297.43|3297.43|3297.43|3297.43|3296.6|3296.6|0
1647956820000|2022-03-22 13:47:00|3297.7|3297.7|3299.06|3299.06|3299.06|3299.06|3297.7|3297.7|0
1647956830000|2022-03-22 13:47:10|3298.83|3298.83|3300.05|3300.05|3300.43|3300.43|3298.83|3298.83|0
1647956840000|2022-03-22 13:47:20|3299.99|3299.99|3299.85|3299.85|3299.99|3299.99|3299.85|3299.85|0
1647956850000|2022-03-22 13:47:30|3299.8|3299.8|3299.11|3299.11|3299.8|3299.8|3299.11|3299.11|0
1647956860000|2022-03-22 13:47:40|3298.99|3298.99|3299.34|3299.34|3299.34|3299.34|3298.99|3298.99|0
1647956870000|2022-03-22 13:47:50|3299.18|3299.18|3298.99|3298.99|3299.51|3299.51|3298.99|3298.99|0
1647956880000|2022-03-22 13:48:00|3299.1|3299.1|3298.52|3298.52|3299.1|3299.1|3298.11|3298.11|0
1647956890000|2022-03-22 13:48:10|3298.44|3298.44|3298.32|3298.32|3298.44|3298.44|3298.32|3298.32|0
1647956900000|2022-03-22 13:48:20|3298.66|3298.66|3298.71|3298.71|3298.71|3298.71|3298.32|3298.32|0
1647956910000|2022-03-22 13:48:30|3298.72|3298.72|3300.41|3300.41|3300.46|3300.46|3298.72|3298.72|0
1647956920000|2022-03-22 13:48:40|3300.42|3300.42|3300.44|3300.44|3300.6|3300.6|3300.42|3300.42|0
1647956930000|2022-03-22 13:48:50|3300.5|3300.5|3299.52|3299.52|3300.63|3300.63|3299.52|3299.52|0
1647956940000|2022-03-22 13:49:00|3298.85|3298.85|3299.19|3299.19|3299.19|3299.19|3298.85|3298.85|0
1647956950000|2022-03-22 13:49:10|3299.52|3299.52|3299.44|3299.44|3299.52|3299.52|3299.44|3299.44|0
1647956960000|2022-03-22 13:49:20|3299.32|3299.32|3298.08|3298.08|3299.32|3299.32|3298.08|3298.08|0
1647956970000|2022-03-22 13:49:30|3298.02|3298.02|3298.08|3298.08|3298.13|3298.13|3298.02|3298.02|0
1647956980000|2022-03-22 13:49:40|3297.96|3297.96|3299.15|3299.15|3299.2|3299.2|3297.96|3297.96|0
1647956990000|2022-03-22 13:49:50|3298.82|3298.82|3299.04|3299.04|3299.37|3299.37|3298.71|3298.71|0
1647957000000|2022-03-22 13:50:00|3298.99|3298.99|3299.35|3299.35|3299.57|3299.57|3298.99|3298.99|0
1647957010000|2022-03-22 13:50:10|3299.46|3299.46|3299.18|3299.18|3299.46|3299.46|3299.18|3299.18|0
1647957020000|2022-03-22 13:50:20|3299.27|3299.27|3299.33|3299.33|3299.38|3299.38|3299.27|3299.27|0
1647957030000|2022-03-22 13:50:30|3299.27|3299.27|3299.55|3299.55|3299.55|3299.55|3299.22|3299.22|0
1647957040000|2022-03-22 13:50:40|3299.47|3299.47|3299.85|3299.85|3299.85|3299.85|3299.47|3299.47|0
1647957050000|2022-03-22 13:50:50|3299.52|3299.52|3299.12|3299.12|3299.56|3299.56|3299.1|3299.1|0
1647957060000|2022-03-22 13:51:00|3299.02|3299.02|3298.4|3298.4|3299.02|3299.02|3298.02|3298.02|0
1647957070000|2022-03-22 13:51:10|3298.28|3298.28|3297.39|3297.39|3298.28|3298.28|3297.39|3297.39|0
1647957080000|2022-03-22 13:51:20|3297.72|3297.72|3297.72|3297.72|3297.72|3297.72|3297.72|3297.72|0
1647957090000|2022-03-22 13:51:30|3297.94|3297.94|3297.61|3297.61|3297.94|3297.94|3297.61|3297.61|0
1647957100000|2022-03-22 13:51:40|3297.52|3297.52|3297.44|3297.44|3297.52|3297.52|3297.44|3297.44|0
1647957110000|2022-03-22 13:51:50|3297.42|3297.42|3297.5|3297.5|3297.5|3297.5|3297.42|3297.42|0
1647957120000|2022-03-22 13:52:00|3297.52|3297.52|3298.82|3298.82|3298.82|3298.82|3297.52|3297.52|0
1647957140000|2022-03-22 13:52:20|3298.85|3298.85|3298.52|3298.52|3298.85|3298.85|3298.52|3298.52|0
1647957150000|2022-03-22 13:52:30|3298.55|3298.55|3298.5|3298.5|3298.61|3298.61|3298.5|3298.5|0
1647957160000|2022-03-22 13:52:40|3298.58|3298.58|3298.71|3298.71|3298.75|3298.75|3298.58|3298.58|0
1647957170000|2022-03-22 13:52:50|3298.74|3298.74|3298.29|3298.29|3298.74|3298.74|3298.29|3298.29|0
1647957180000|2022-03-22 13:53:00|3298.21|3298.21|3297.96|3297.96|3298.21|3298.21|3297.85|3297.85|0
1647957190000|2022-03-22 13:53:10|3298.29|3298.29|3298.4|3298.4|3298.63|3298.63|3298.29|3298.29|0
1647957200000|2022-03-22 13:53:20|3298.38|3298.38|3299.06|3299.06|3299.06|3299.06|3298.38|3298.38|0
1647957210000|2022-03-22 13:53:30|3298.39|3298.39|3298.69|3298.69|3298.69|3298.69|3298.39|3298.39|0
1647957220000|2022-03-22 13:53:40|3298.68|3298.68|3298.67|3298.67|3298.68|3298.68|3298.67|3298.67|0
1647957230000|2022-03-22 13:53:50|3298.33|3298.33|3298.33|3298.33|3298.33|3298.33|3298.33|3298.33|0
1647957240000|2022-03-22 13:54:00|3298.44|3298.44|3298.89|3298.89|3298.89|3298.89|3298.33|3298.33|0
1647957250000|2022-03-22 13:54:10|3298.55|3298.55|3297.94|3297.94|3298.55|3298.55|3297.72|3297.72|0
1647957260000|2022-03-22 13:54:20|3298.05|3298.05|3298.06|3298.06|3298.06|3298.06|3298.05|3298.05|0
1647957270000|2022-03-22 13:54:30|3297.98|3297.98|3298.63|3298.63|3298.63|3298.63|3297.87|3297.87|0
1647957280000|2022-03-22 13:54:40|3299.3|3299.3|3298.72|3298.72|3299.38|3299.38|3298.63|3298.63|0
1647957290000|2022-03-22 13:54:50|3299.05|3299.05|3299.05|3299.05|3299.05|3299.05|3299.05|3299.05|0
1647957300000|2022-03-22 13:55:00|3299.1|3299.1|3298.94|3298.94|3299.1|3299.1|3298.78|3298.78|0
1647957310000|2022-03-22 13:55:10|3299.27|3299.27|3299.61|3299.61|3299.61|3299.61|3299.27|3299.27|0
1647957320000|2022-03-22 13:55:20|3299.27|3299.27|3299.41|3299.41|3299.46|3299.46|3299.27|3299.27|0
1647957330000|2022-03-22 13:55:30|3299.52|3299.52|3299.77|3299.77|3299.77|3299.77|3299.52|3299.52|0
1647957340000|2022-03-22 13:55:40|3299.76|3299.76|3300.68|3300.68|3300.68|3300.68|3299.76|3299.76|0
1647957350000|2022-03-22 13:55:50|3300.59|3300.59|3300.89|3300.89|3301.01|3301.01|3300.54|3300.54|0
1647957360000|2022-03-22 13:56:00|3301.01|3301.01|3303.42|3303.42|3303.42|3303.42|3301.01|3301.01|0
1647957370000|2022-03-22 13:56:10|3303.53|3303.53|3303.43|3303.43|3303.59|3303.59|3303.36|3303.36|0
1647957380000|2022-03-22 13:56:20|3303.54|3303.54|3303.65|3303.65|3303.65|3303.65|3303.54|3303.54|0
1647957390000|2022-03-22 13:56:30|3303.77|3303.77|3303.68|3303.68|3303.77|3303.77|3303.68|3303.68|0
1647957400000|2022-03-22 13:56:40|3303.77|3303.77|3302.03|3302.03|3303.82|3303.82|3301.91|3301.91|0
1647957410000|2022-03-22 13:56:50|3302.3|3302.3|3303.31|3303.31|3303.31|3303.31|3302.19|3302.19|0
1647957420000|2022-03-22 13:57:00|3303.66|3303.66|3303.81|3303.81|3304.56|3304.56|3303.66|3303.66|0
1647957430000|2022-03-22 13:57:10|3303.14|3303.14|3303.81|3303.81|3303.81|3303.81|3303.14|3303.14|0
1647957440000|2022-03-22 13:57:20|3304.14|3304.14|3303.95|3303.95|3304.29|3304.29|3303.95|3303.95|0
1647957450000|2022-03-22 13:57:30|3303.87|3303.87|3303.37|3303.37|3303.87|3303.87|3303.26|3303.26|0
1647957460000|2022-03-22 13:57:40|3303.1|3303.1|3303.21|3303.21|3303.21|3303.21|3302.99|3302.99|0
1647957470000|2022-03-22 13:57:50|3302.86|3302.86|3303.66|3303.66|3303.66|3303.66|3302.86|3302.86|0
1647957480000|2022-03-22 13:58:00|3303.43|3303.43|3303.75|3303.75|3303.75|3303.75|3303.42|3303.42|0
1647957490000|2022-03-22 13:58:10|3303.64|3303.64|3303.64|3303.64|3303.64|3303.64|3303.64|3303.64|0
1647957500000|2022-03-22 13:58:20|3303.63|3303.63|3303.62|3303.62|3303.63|3303.63|3303.62|3303.62|0
1647957510000|2022-03-22 13:58:30|3303.28|3303.28|3302.29|3302.29|3303.34|3303.34|3302.29|3302.29|0
1647957520000|2022-03-22 13:58:40|3302.28|3302.28|3302.57|3302.57|3302.57|3302.57|3302.18|3302.18|0
1647957530000|2022-03-22 13:58:50|3302.9|3302.9|3303.7|3303.7|3303.7|3303.7|3302.9|3302.9|0
1647957540000|2022-03-22 13:59:00|3303.69|3303.69|3304.02|3304.02|3304.02|3304.02|3303.69|3303.69|0
1647957550000|2022-03-22 13:59:10|3303.69|3303.69|3303.49|3303.49|3303.69|3303.69|3302.72|3302.72|0
1647957560000|2022-03-22 13:59:20|3303.16|3303.16|3303.94|3303.94|3303.94|3303.94|3303.04|3303.04|0
1647957570000|2022-03-22 13:59:30|3303.82|3303.82|3303.16|3303.16|3303.82|3303.82|3303.16|3303.16|0
1647957580000|2022-03-22 13:59:40|3303.49|3303.49|3302.94|3302.94|3303.61|3303.61|3302.94|3302.94|0
1647957590000|2022-03-22 13:59:50|3303.27|3303.27|3302.28|3302.28|3303.27|3303.27|3302.05|3302.05|0
1647957600000|2022-03-22 14:00:00|3302.39|3302.39|3303.44|3303.44|3303.69|3303.69|3302.39|3302.39|0
1647957610000|2022-03-22 14:00:10|3303.1|3303.1|3302.99|3302.99|3303.1|3303.1|3302.66|3302.66|0
1647957620000|2022-03-22 14:00:20|3303|3303|3302.67|3302.67|3303|3303|3302.67|3302.67|0
1647957630000|2022-03-22 14:00:30|3302.93|3302.93|3303.55|3303.55|3303.55|3303.55|3302.81|3302.81|0
1647957640000|2022-03-22 14:00:40|3303.56|3303.56|3304.25|3304.25|3304.27|3304.27|3303.54|3303.54|0
1647957650000|2022-03-22 14:00:50|3304.17|3304.17|3305.25|3305.25|3305.37|3305.37|3304.17|3304.17|0
1647957660000|2022-03-22 14:01:00|3304.92|3304.92|3305.31|3305.31|3305.33|3305.33|3304.92|3304.92|0
1647957670000|2022-03-22 14:01:10|3305.2|3305.2|3305.53|3305.53|3305.53|3305.53|3305.2|3305.2|0
1647957680000|2022-03-22 14:01:20|3305.52|3305.52|3305.29|3305.29|3305.52|3305.52|3305.29|3305.29|0
1647957690000|2022-03-22 14:01:30|3305.62|3305.62|3305.74|3305.74|3305.74|3305.74|3305.62|3305.62|0
1647957700000|2022-03-22 14:01:40|3305.75|3305.75|3305.82|3305.82|3305.86|3305.86|3305.75|3305.75|0
1647957710000|2022-03-22 14:01:50|3306.04|3306.04|3305.4|3305.4|3306.59|3306.59|3305.29|3305.29|0
1647957720000|2022-03-22 14:02:00|3305.34|3305.34|3304.45|3304.45|3305.34|3305.34|3304.29|3304.29|0
1647957730000|2022-03-22 14:02:10|3304.78|3304.78|3306.8|3306.8|3306.8|3306.8|3304.73|3304.73|0
1647957740000|2022-03-22 14:02:20|3306.47|3306.47|3308.12|3308.12|3308.13|3308.13|3306.47|3306.47|0
1647957750000|2022-03-22 14:02:30|3308.33|3308.33|3308.52|3308.52|3308.56|3308.56|3308.3|3308.3|0
1647957760000|2022-03-22 14:02:40|3308.41|3308.41|3308.1|3308.1|3308.46|3308.46|3307.91|3307.91|0
1647957780000|2022-03-22 14:03:00|3308.05|3308.05|3306.9|3306.9|3308.33|3308.33|3306.9|3306.9|0
1647957790000|2022-03-22 14:03:10|3307.01|3307.01|3305.84|3305.84|3307.12|3307.12|3305.84|3305.84|0
1647957800000|2022-03-22 14:03:20|3305.95|3305.95|3305.29|3305.29|3305.95|3305.95|3305.29|3305.29|0
1647957810000|2022-03-22 14:03:30|3305.46|3305.46|3306.34|3306.34|3306.34|3306.34|3305.35|3305.35|0
1647957820000|2022-03-22 14:03:40|3306.56|3306.56|3306.67|3306.67|3306.67|3306.67|3306.56|3306.56|0
1647957830000|2022-03-22 14:03:50|3306.66|3306.66|3306.24|3306.24|3306.66|3306.66|3306.24|3306.24|0
1647957840000|2022-03-22 14:04:00|3306.22|3306.22|3305.76|3305.76|3306.23|3306.23|3305.76|3305.76|0
1647957850000|2022-03-22 14:04:10|3305.43|3305.43|3304.86|3304.86|3305.59|3305.59|3304.86|3304.86|0
1647957860000|2022-03-22 14:04:20|3304.63|3304.63|3304.35|3304.35|3304.8|3304.8|3304.35|3304.35|0
1647957870000|2022-03-22 14:04:30|3304.41|3304.41|3304.41|3304.41|3304.41|3304.41|3304.41|3304.41|0
1647957880000|2022-03-22 14:04:40|3304.24|3304.24|3304.85|3304.85|3304.85|3304.85|3304.13|3304.13|0
1647957890000|2022-03-22 14:04:50|3305.19|3305.19|3305.38|3305.38|3305.49|3305.49|3305.19|3305.19|0
1647957900000|2022-03-22 14:05:00|3305.71|3305.71|3306.15|3306.15|3306.32|3306.32|3305.71|3305.71|0
1647957910000|2022-03-22 14:05:10|3306.04|3306.04|3305.46|3305.46|3306.14|3306.14|3305.46|3305.46|0
1647957920000|2022-03-22 14:05:20|3305.54|3305.54|3306.27|3306.27|3306.33|3306.33|3305.54|3305.54|0
1647957930000|2022-03-22 14:05:30|3306.28|3306.28|3307.24|3307.24|3307.41|3307.41|3306.28|3306.28|0
1647957940000|2022-03-22 14:05:40|3307.13|3307.13|3305.62|3305.62|3307.15|3307.15|3305.62|3305.62|0
1647957950000|2022-03-22 14:05:50|3305.54|3305.54|3305.12|3305.12|3305.54|3305.54|3304.91|3304.91|0
1647957960000|2022-03-22 14:06:00|3304.96|3304.96|3305.02|3305.02|3305.02|3305.02|3304.96|3304.96|0
1647957970000|2022-03-22 14:06:10|3305.12|3305.12|3305.12|3305.12|3305.12|3305.12|3305.01|3305.01|0
1647957980000|2022-03-22 14:06:20|3305.29|3305.29|3305.98|3305.98|3306.29|3306.29|3305.29|3305.29|0
1647957990000|2022-03-22 14:06:30|3305.7|3305.7|3305.7|3305.7|3305.9|3305.9|3305.09|3305.09|0
1647958000000|2022-03-22 14:06:40|3305.71|3305.71|3305.87|3305.87|3305.87|3305.87|3305.7|3305.7|0
1647958010000|2022-03-22 14:06:50|3305.48|3305.48|3305.32|3305.32|3305.48|3305.48|3305.32|3305.32|0
1647958020000|2022-03-22 14:07:00|3305.31|3305.31|3304.93|3304.93|3305.32|3305.32|3304.93|3304.93|0
1647958030000|2022-03-22 14:07:10|3303.49|3303.49|3303.95|3303.95|3304.59|3304.59|3303.49|3303.49|0
1647958040000|2022-03-22 14:07:20|3303.94|3303.94|3304.05|3304.05|3304.05|3304.05|3303.94|3303.94|0
1647958050000|2022-03-22 14:07:30|3304.02|3304.02|3304.29|3304.29|3304.29|3304.29|3303.8|3303.8|0
1647958060000|2022-03-22 14:07:40|3303.96|3303.96|3304.04|3304.04|3304.04|3304.04|3303.8|3303.8|0
1647958070000|2022-03-22 14:07:50|3304.16|3304.16|3303.83|3303.83|3304.67|3304.67|3303.83|3303.83|0
1647958080000|2022-03-22 14:08:00|3303.72|3303.72|3303.49|3303.49|3303.72|3303.72|3303.38|3303.38|0
1647958090000|2022-03-22 14:08:10|3303.51|3303.51|3304.23|3304.23|3304.34|3304.34|3303.5|3303.5|0
1647958100000|2022-03-22 14:08:20|3304.34|3304.34|3304.03|3304.03|3304.72|3304.72|3303.95|3303.95|0
1647958110000|2022-03-22 14:08:30|3303.37|3303.37|3302.17|3302.17|3303.37|3303.37|3301.84|3301.84|0
1647958120000|2022-03-22 14:08:40|3301.71|3301.71|3301.67|3301.67|3301.72|3301.72|3301.6|3301.6|0
1647958130000|2022-03-22 14:08:50|3301.72|3301.72|3303.12|3303.12|3303.12|3303.12|3301.72|3301.72|0
1647958140000|2022-03-22 14:09:00|3303.45|3303.45|3302.57|3302.57|3303.45|3303.45|3302.23|3302.23|0
1647958150000|2022-03-22 14:09:10|3302.9|3302.9|3301.96|3301.96|3302.9|3302.9|3301.96|3301.96|0
1647958160000|2022-03-22 14:09:20|3301.63|3301.63|3301.58|3301.58|3301.8|3301.8|3301.58|3301.58|0
1647958170000|2022-03-22 14:09:30|3301.46|3301.46|3301.53|3301.53|3301.53|3301.53|3301.14|3301.14|0
1647958180000|2022-03-22 14:09:40|3301.58|3301.58|3302.66|3302.66|3302.66|3302.66|3301.25|3301.25|0
1647958190000|2022-03-22 14:09:50|3302.6|3302.6|3301.95|3301.95|3302.66|3302.66|3301.83|3301.83|0
1647958200000|2022-03-22 14:10:00|3302.62|3302.62|3301.79|3301.79|3302.62|3302.62|3301.79|3301.79|0
1647958210000|2022-03-22 14:10:10|3301.68|3301.68|3301.45|3301.45|3301.68|3301.68|3301.45|3301.45|0
1647958220000|2022-03-22 14:10:20|3301.37|3301.37|3301.54|3301.54|3301.54|3301.54|3301.37|3301.37|0
1647958230000|2022-03-22 14:10:30|3301.43|3301.43|3301.16|3301.16|3301.43|3301.43|3301.16|3301.16|0
1647958240000|2022-03-22 14:10:40|3301.08|3301.08|3300.93|3300.93|3301.08|3301.08|3300.93|3300.93|0
1647958250000|2022-03-22 14:10:50|3300.82|3300.82|3300.73|3300.73|3300.82|3300.82|3300.73|3300.73|0
1647958260000|2022-03-22 14:11:00|3300.71|3300.71|3301.32|3301.32|3301.38|3301.38|3300.71|3300.71|0
1647958270000|2022-03-22 14:11:10|3301.43|3301.43|3301.49|3301.49|3301.6|3301.6|3301.27|3301.27|0
1647958280000|2022-03-22 14:11:20|3301.52|3301.52|3300.79|3300.79|3301.52|3301.52|3300.79|3300.79|0
1647958290000|2022-03-22 14:11:30|3300.67|3300.67|3300.56|3300.56|3300.67|3300.67|3300.56|3300.56|0
1647958300000|2022-03-22 14:11:40|3300.89|3300.89|3300.62|3300.62|3300.89|3300.89|3300.62|3300.62|0
1647958310000|2022-03-22 14:11:50|3300.51|3300.51|3300.41|3300.41|3300.52|3300.52|3300.4|3300.4|0
1647958330000|2022-03-22 14:12:10|3300.29|3300.29|3300.9|3300.9|3300.96|3300.96|3299.96|3299.96|0
1647958340000|2022-03-22 14:12:20|3301.24|3301.24|3300.96|3300.96|3301.24|3301.24|3300.62|3300.62|0
1647958350000|2022-03-22 14:12:30|3301.01|3301.01|3301.42|3301.42|3301.42|3301.42|3301.01|3301.01|0
1647958360000|2022-03-22 14:12:40|3301.19|3301.19|3300.98|3300.98|3301.19|3301.19|3300.98|3300.98|0
1647958370000|2022-03-22 14:12:50|3301.03|3301.03|3300.81|3300.81|3301.09|3301.09|3300.48|3300.48|0
1647958380000|2022-03-22 14:13:00|3300.7|3300.7|3300.53|3300.53|3300.98|3300.98|3300.53|3300.53|0
1647958390000|2022-03-22 14:13:10|3300.48|3300.48|3300.47|3300.47|3300.52|3300.52|3300.14|3300.14|0
1647958400000|2022-03-22 14:13:20|3300.36|3300.36|3300.34|3300.34|3300.36|3300.36|3300.3|3300.3|0
1647958410000|2022-03-22 14:13:30|3300.18|3300.18|3299.02|3299.02|3300.3|3300.3|3298.79|3298.79|0
1647958420000|2022-03-22 14:13:40|3299.36|3299.36|3299.1|3299.1|3299.44|3299.44|3299.09|3299.09|0
1647958430000|2022-03-22 14:13:50|3298.98|3298.98|3298.92|3298.92|3299.24|3299.24|3298.9|3298.9|0
1647958440000|2022-03-22 14:14:00|3299|3299|3300.43|3300.43|3300.46|3300.46|3299|3299|0
1647958450000|2022-03-22 14:14:10|3300.21|3300.21|3299.29|3299.29|3300.21|3300.21|3299.29|3299.29|0
1647958460000|2022-03-22 14:14:20|3299.41|3299.41|3299.42|3299.42|3299.52|3299.52|3299.14|3299.14|0
1647958470000|2022-03-22 14:14:30|3299.52|3299.52|3299.2|3299.2|3299.52|3299.52|3299.2|3299.2|0
1647958480000|2022-03-22 14:14:40|3299.22|3299.22|3299.55|3299.55|3299.55|3299.55|3299.22|3299.22|0
1647958490000|2022-03-22 14:14:50|3299.63|3299.63|3299.19|3299.19|3299.69|3299.69|3299.19|3299.19|0
1647958500000|2022-03-22 14:15:00|3299.08|3299.08|3298.96|3298.96|3299.24|3299.24|3298.68|3298.68|0
1647958510000|2022-03-22 14:15:10|3298.88|3298.88|3299.43|3299.43|3299.43|3299.43|3298.51|3298.51|0
1647958520000|2022-03-22 14:15:20|3299.53|3299.53|3299.55|3299.55|3299.55|3299.55|3299.2|3299.2|0
1647958530000|2022-03-22 14:15:30|3299.43|3299.43|3298.83|3298.83|3299.55|3299.55|3298.55|3298.55|0
1647958540000|2022-03-22 14:15:40|3298.66|3298.66|3298.75|3298.75|3298.75|3298.75|3298.33|3298.33|0
1647958550000|2022-03-22 14:15:50|3298.86|3298.86|3298.8|3298.8|3298.86|3298.86|3298.8|3298.8|0
1647958560000|2022-03-22 14:16:00|3298.75|3298.75|3298.62|3298.62|3298.83|3298.83|3298.51|3298.51|0
1647958570000|2022-03-22 14:16:10|3298.66|3298.66|3298.66|3298.66|3298.66|3298.66|3298.61|3298.61|0
1647958580000|2022-03-22 14:16:20|3298.82|3298.82|3299.3|3299.3|3299.63|3299.63|3298.69|3298.69|0
1647958590000|2022-03-22 14:16:30|3299.63|3299.63|3299.82|3299.82|3300.04|3300.04|3299.55|3299.55|0
1647958600000|2022-03-22 14:16:40|3300.15|3300.15|3299.96|3299.96|3300.26|3300.26|3299.63|3299.63|0
1647958610000|2022-03-22 14:16:50|3300.29|3300.29|3299.63|3299.63|3300.29|3300.29|3299.63|3299.63|0
1647958620000|2022-03-22 14:17:00|3300.35|3300.35|3301.58|3301.58|3301.94|3301.94|3300.35|3300.35|0
1647958630000|2022-03-22 14:17:10|3301.63|3301.63|3301.1|3301.1|3301.63|3301.63|3300.99|3300.99|0
1647958640000|2022-03-22 14:17:20|3301.12|3301.12|3301.18|3301.18|3301.18|3301.18|3301.12|3301.12|0
1647958650000|2022-03-22 14:17:30|3301.84|3301.84|3301.9|3301.9|3301.92|3301.92|3301.84|3301.84|0
1647958660000|2022-03-22 14:17:40|3301.67|3301.67|3302.01|3302.01|3302.01|3302.01|3301.67|3301.67|0
1647958670000|2022-03-22 14:17:50|3301.67|3301.67|3301.65|3301.65|3301.71|3301.71|3301.65|3301.65|0
1647958690000|2022-03-22 14:18:10|3301.63|3301.63|3301.62|3301.62|3301.63|3301.63|3301.61|3301.61|0
1647958700000|2022-03-22 14:18:20|3301.67|3301.67|3301.7|3301.7|3302.03|3302.03|3301.67|3301.67|0
1647958710000|2022-03-22 14:18:30|3301.64|3301.64|3301.59|3301.59|3301.7|3301.7|3301.25|3301.25|0
1647958720000|2022-03-22 14:18:40|3301.5|3301.5|3301.5|3301.5|3301.5|3301.5|3301.5|3301.5|0
1647958730000|2022-03-22 14:18:50|3301.4|3301.4|3301.4|3301.4|3301.4|3301.4|3301.4|3301.4|0
1647958740000|2022-03-22 14:19:00|3301.59|3301.59|3301.68|3301.68|3301.68|3301.68|3301.59|3301.59|0
1647958750000|2022-03-22 14:19:10|3301.56|3301.56|3302|3302|3302|3302|3301.56|3301.56|0
1647958760000|2022-03-22 14:19:20|3301.95|3301.95|3301.87|3301.87|3301.95|3301.95|3301.87|3301.87|0
1647958780000|2022-03-22 14:19:40|3301.71|3301.71|3301.71|3301.71|3301.71|3301.71|3301.71|3301.71|0
1647958790000|2022-03-22 14:19:50|3301.59|3301.59|3301.63|3301.63|3301.64|3301.64|3301.59|3301.59|0
1647958800000|2022-03-22 14:20:00|3301.97|3301.97|3302.12|3302.12|3302.12|3302.12|3301.62|3301.62|0
1647958810000|2022-03-22 14:20:10|3302.2|3302.2|3302.59|3302.59|3302.59|3302.59|3302.2|3302.2|0
1647958820000|2022-03-22 14:20:20|3303.03|3303.03|3304.94|3304.94|3304.94|3304.94|3303.03|3303.03|0
1647958830000|2022-03-22 14:20:30|3304.89|3304.89|3304.43|3304.43|3304.94|3304.94|3304.43|3304.43|0
1647958840000|2022-03-22 14:20:40|3304.54|3304.54|3305.02|3305.02|3305.18|3305.18|3304.54|3304.54|0
1647958850000|2022-03-22 14:20:50|3304.68|3304.68|3304.35|3304.35|3304.68|3304.68|3304.35|3304.35|0
1647958860000|2022-03-22 14:21:00|3304.43|3304.43|3304.43|3304.43|3304.43|3304.43|3304.43|3304.43|0
1647958870000|2022-03-22 14:21:10|3304.77|3304.77|3304.27|3304.27|3304.77|3304.77|3304.27|3304.27|0
1647958880000|2022-03-22 14:21:20|3304.16|3304.16|3303.95|3303.95|3304.16|3304.16|3303.94|3303.94|0
1647958900000|2022-03-22 14:21:40|3304|3304|3304.02|3304.02|3304.02|3304.02|3304|3304|0
1647958910000|2022-03-22 14:21:50|3303.9|3303.9|3303.99|3303.99|3304.33|3304.33|3303.68|3303.68|0
1647958920000|2022-03-22 14:22:00|3304.33|3304.33|3303.62|3303.62|3304.66|3304.66|3303.62|3303.62|0
1647958930000|2022-03-22 14:22:10|3303.29|3303.29|3303.37|3303.37|3303.37|3303.37|3303.2|3303.2|0
1647958940000|2022-03-22 14:22:20|3303.29|3303.29|3303.43|3303.43|3303.43|3303.43|3303.29|3303.29|0
1647958950000|2022-03-22 14:22:30|3303.32|3303.32|3303.09|3303.09|3303.32|3303.32|3303.09|3303.09|0
1647958960000|2022-03-22 14:22:40|3303.26|3303.26|3303.26|3303.26|3303.26|3303.26|3303.26|3303.26|0
1647958970000|2022-03-22 14:22:50|3303.28|3303.28|3303.28|3303.28|3303.28|3303.28|3303.16|3303.16|0
1647958980000|2022-03-22 14:23:00|3303.26|3303.26|3303.26|3303.26|3303.26|3303.26|3303.26|3303.26|0
1647958990000|2022-03-22 14:23:10|3302.92|3302.92|3302.92|3302.92|3303.26|3303.26|3302.92|3302.92|0
1647959000000|2022-03-22 14:23:20|3303.26|3303.26|3303.28|3303.28|3303.28|3303.28|3303.26|3303.26|0
1647959010000|2022-03-22 14:23:30|3303.2|3303.2|3303.2|3303.2|3303.2|3303.2|3303.2|3303.2|0
1647959020000|2022-03-22 14:23:40|3303.53|3303.53|3303.32|3303.32|3303.53|3303.53|3303.32|3303.32|0
1647959030000|2022-03-22 14:23:50|3303.27|3303.27|3303.22|3303.22|3303.27|3303.27|3303.05|3303.05|0
1647959040000|2022-03-22 14:24:00|3303.24|3303.24|3303.91|3303.91|3303.91|3303.91|3303.24|3303.24|0
1647959050000|2022-03-22 14:24:10|3303.79|3303.79|3303.73|3303.73|3303.79|3303.79|3303.68|3303.68|0
1647959070000|2022-03-22 14:24:30|3303.64|3303.64|3303.64|3303.64|3303.64|3303.64|3303.31|3303.31|0
1647959080000|2022-03-22 14:24:40|3303.7|3303.7|3303.58|3303.58|3303.81|3303.81|3303.58|3303.58|0
1647959090000|2022-03-22 14:24:50|3303.56|3303.56|3303.23|3303.23|3303.56|3303.56|3303.23|3303.23|0
1647959100000|2022-03-22 14:25:00|3302.89|3302.89|3302.76|3302.76|3303.07|3303.07|3302.25|3302.25|0
1647959110000|2022-03-22 14:25:10|3302.82|3302.82|3302.58|3302.58|3302.82|3302.82|3302.58|3302.58|0
1647959130000|2022-03-22 14:25:30|3302.53|3302.53|3302.53|3302.53|3302.53|3302.53|3302.53|3302.53|0
1647959140000|2022-03-22 14:25:40|3302.45|3302.45|3302.17|3302.17|3302.5|3302.5|3302.17|3302.17|0
1647959150000|2022-03-22 14:25:50|3302.28|3302.28|3302.33|3302.33|3302.33|3302.33|3302.17|3302.17|0
1647959160000|2022-03-22 14:26:00|3302.66|3302.66|3300.98|3300.98|3302.66|3302.66|3300.65|3300.65|0
1647959170000|2022-03-22 14:26:10|3300.74|3300.74|3300.54|3300.54|3300.9|3300.9|3300.54|3300.54|0
1647959180000|2022-03-22 14:26:20|3300.53|3300.53|3299.94|3299.94|3300.61|3300.61|3299.94|3299.94|0
1647959190000|2022-03-22 14:26:30|3300|3300|3299.33|3299.33|3300|3300|3299.33|3299.33|0
1647959200000|2022-03-22 14:26:40|3299.67|3299.67|3300.03|3300.03|3300.11|3300.11|3299.33|3299.33|0
1647959220000|2022-03-22 14:27:00|3300.01|3300.01|3300.45|3300.45|3300.45|3300.45|3299.96|3299.96|0
1647959230000|2022-03-22 14:27:10|3300.44|3300.44|3301.39|3301.39|3301.39|3301.39|3300.44|3300.44|0
1647959240000|2022-03-22 14:27:20|3301.5|3301.5|3301.58|3301.58|3301.58|3301.58|3301.5|3301.5|0
1647959260000|2022-03-22 14:27:40|3301.81|3301.81|3301.87|3301.87|3301.87|3301.87|3301.79|3301.79|0
1647959270000|2022-03-22 14:27:50|3301.71|3301.71|3301.87|3301.87|3301.87|3301.87|3301.71|3301.71|0
1647959280000|2022-03-22 14:28:00|3301.54|3301.54|3301.59|3301.59|3301.68|3301.68|3301.54|3301.54|0
1647959290000|2022-03-22 14:28:10|3301.65|3301.65|3301.7|3301.7|3301.7|3301.7|3301.65|3301.65|0
1647959320000|2022-03-22 14:28:40|3301.59|3301.59|3301.93|3301.93|3301.93|3301.93|3301.59|3301.59|0
1647959330000|2022-03-22 14:28:50|3301.59|3301.59|3301.98|3301.98|3301.98|3301.98|3301.59|3301.59|0
1647959340000|2022-03-22 14:29:00|3301.87|3301.87|3301.59|3301.59|3301.87|3301.87|3301.36|3301.36|0
1647959350000|2022-03-22 14:29:10|3301.6|3301.6|3301.66|3301.66|3301.66|3301.66|3301.6|3301.6|0
1647959360000|2022-03-22 14:29:20|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|0
1647959390000|2022-03-22 14:29:50|3301.94|3301.94|3302.11|3302.11|3302.11|3302.11|3301.94|3301.94|0
1647959400000|2022-03-22 14:30:00|3301.99|3301.99|3301.89|3301.89|3301.99|3301.99|3301.83|3301.83|0
1647959410000|2022-03-22 14:30:10|3301.92|3301.92|3301.97|3301.97|3301.97|3301.97|3301.92|3301.92|0
1647959420000|2022-03-22 14:30:20|3301.99|3301.99|3301.99|3301.99|3301.99|3301.99|3301.99|3301.99|0
1647959450000|2022-03-22 14:30:50|3302.08|3302.08|3300.29|3300.29|3302.08|3302.08|3300.29|3300.29|0
1647959460000|2022-03-22 14:31:00|3299.95|3299.95|3299|3299|3299.95|3299.95|3299|3299|0
1647959470000|2022-03-22 14:31:10|3299.01|3299.01|3298.75|3298.75|3299.1|3299.1|3298.68|3298.68|0
1647959480000|2022-03-22 14:31:20|3299.75|3299.75|3299.42|3299.42|3299.75|3299.75|3299.08|3299.08|0
1647959490000|2022-03-22 14:31:30|3299.5|3299.5|3299.65|3299.65|3299.65|3299.65|3299.27|3299.27|0
1647959500000|2022-03-22 14:31:40|3300.32|3300.32|3299.94|3299.94|3300.32|3300.32|3299.94|3299.94|0
1647959520000|2022-03-22 14:32:00|3298.83|3298.83|3298.6|3298.6|3298.83|3298.83|3298.6|3298.6|0
1647959530000|2022-03-22 14:32:10|3298.61|3298.61|3298.17|3298.17|3298.61|3298.61|3298.11|3298.11|0
1647959540000|2022-03-22 14:32:20|3298.28|3298.28|3298.64|3298.64|3298.64|3298.64|3298.28|3298.28|0
1647959550000|2022-03-22 14:32:30|3298.52|3298.52|3298.83|3298.83|3299.06|3299.06|3298.52|3298.52|0
1647959560000|2022-03-22 14:32:40|3298.8|3298.8|3298.43|3298.43|3298.82|3298.82|3298.15|3298.15|0
1647959570000|2022-03-22 14:32:50|3298.51|3298.51|3298.18|3298.18|3298.9|3298.9|3298.18|3298.18|0
1647959580000|2022-03-22 14:33:00|3298.29|3298.29|3298.24|3298.24|3298.29|3298.29|3298.18|3298.18|0
1647959590000|2022-03-22 14:33:10|3298.57|3298.57|3298.24|3298.24|3298.65|3298.65|3298.24|3298.24|0
1647959600000|2022-03-22 14:33:20|3298.32|3298.32|3298.34|3298.34|3298.34|3298.34|3298.24|3298.24|0
1647959610000|2022-03-22 14:33:30|3298.18|3298.18|3297.26|3297.26|3298.18|3298.18|3297.17|3297.17|0
1647959620000|2022-03-22 14:33:40|3297.37|3297.37|3298.07|3298.07|3298.07|3298.07|3297.37|3297.37|0
1647959630000|2022-03-22 14:33:50|3297.9|3297.9|3298.74|3298.74|3298.74|3298.74|3297.9|3297.9|0
1647959640000|2022-03-22 14:34:00|3298.69|3298.69|3298.69|3298.69|3298.69|3298.69|3298.69|3298.69|0
1647959660000|2022-03-22 14:34:20|3299.02|3299.02|3298.64|3298.64|3299.03|3299.03|3298.64|3298.64|0
1647959670000|2022-03-22 14:34:30|3298.86|3298.86|3298.97|3298.97|3298.97|3298.97|3298.86|3298.86|0
1647959680000|2022-03-22 14:34:40|3299.31|3299.31|3300.25|3300.25|3300.25|3300.25|3299.31|3299.31|0
1647959690000|2022-03-22 14:34:50|3300.58|3300.58|3300.5|3300.5|3300.92|3300.92|3300.5|3300.5|0
1647959700000|2022-03-22 14:35:00|3300.29|3300.29|3300.23|3300.23|3300.29|3300.29|3299.84|3299.84|0
1647959710000|2022-03-22 14:35:10|3300.44|3300.44|3301.16|3301.16|3301.16|3301.16|3300.44|3300.44|0
1647959720000|2022-03-22 14:35:20|3301.27|3301.27|3303.09|3303.09|3303.09|3303.09|3301.27|3301.27|0
1647959730000|2022-03-22 14:35:30|3302.81|3302.81|3302.99|3302.99|3302.99|3302.99|3302.81|3302.81|0
1647959740000|2022-03-22 14:35:40|3302.66|3302.66|3302.66|3302.66|3302.66|3302.66|3302.66|3302.66|0
1647959750000|2022-03-22 14:35:50|3302.57|3302.57|3302.57|3302.57|3302.57|3302.57|3302.57|3302.57|0
1647959760000|2022-03-22 14:36:00|3302.68|3302.68|3303.28|3303.28|3303.35|3303.35|3302.68|3302.68|0
1647959770000|2022-03-22 14:36:10|3303.17|3303.17|3302.86|3302.86|3303.17|3303.17|3302.46|3302.46|0
1647959780000|2022-03-22 14:36:20|3302.83|3302.83|3303.2|3303.2|3303.42|3303.42|3302.83|3302.83|0
1647959790000|2022-03-22 14:36:30|3303.31|3303.31|3303.31|3303.31|3303.31|3303.31|3303.31|3303.31|0
1647959800000|2022-03-22 14:36:40|3303.2|3303.2|3303.28|3303.28|3303.28|3303.28|3303.2|3303.2|0
1647959810000|2022-03-22 14:36:50|3303.12|3303.12|3303.28|3303.28|3303.28|3303.28|3303.12|3303.12|0
1647959820000|2022-03-22 14:37:00|3303.4|3303.4|3303.4|3303.4|3303.4|3303.4|3303.4|3303.4|0
1647959830000|2022-03-22 14:37:10|3303.28|3303.28|3303.28|3303.28|3303.28|3303.28|3303.28|3303.28|0
1647959840000|2022-03-22 14:37:20|3302.95|3302.95|3302.95|3302.95|3302.95|3302.95|3302.84|3302.84|0
1647959850000|2022-03-22 14:37:30|3302.61|3302.61|3302.5|3302.5|3302.61|3302.61|3302.33|3302.33|0
1647959860000|2022-03-22 14:37:40|3302.52|3302.52|3302.17|3302.17|3302.52|3302.52|3302.17|3302.17|0
1647959870000|2022-03-22 14:37:50|3302.22|3302.22|3302.22|3302.22|3302.22|3302.22|3302.22|3302.22|0
1647959880000|2022-03-22 14:38:00|3302.25|3302.25|3302.09|3302.09|3302.25|3302.25|3302.08|3302.08|0
1647959890000|2022-03-22 14:38:10|3302.11|3302.11|3302.25|3302.25|3302.25|3302.25|3302.11|3302.11|0
1647959900000|2022-03-22 14:38:20|3302.27|3302.27|3303.53|3303.53|3303.54|3303.54|3302.27|3302.27|0
1647959910000|2022-03-22 14:38:30|3303.26|3303.26|3303.32|3303.32|3303.32|3303.32|3303.26|3303.26|0
1647959920000|2022-03-22 14:38:40|3303.04|3303.04|3302.81|3302.81|3303.04|3303.04|3302.81|3302.81|0
1647959930000|2022-03-22 14:38:50|3302.92|3302.92|3302.18|3302.18|3303.36|3303.36|3302.18|3302.18|0
1647959940000|2022-03-22 14:39:00|3301.84|3301.84|3301.52|3301.52|3301.84|3301.84|3301.52|3301.52|0
1647959950000|2022-03-22 14:39:10|3301.63|3301.63|3301.04|3301.04|3301.63|3301.63|3301.04|3301.04|0
1647959960000|2022-03-22 14:39:20|3300.95|3300.95|3300.57|3300.57|3300.95|3300.95|3300.57|3300.57|0
1647959980000|2022-03-22 14:39:40|3300.62|3300.62|3300.62|3300.62|3300.62|3300.62|3300.62|3300.62|0
1647959990000|2022-03-22 14:39:50|3300.6|3300.6|3300.52|3300.52|3300.83|3300.83|3300.49|3300.49|0
1647960000000|2022-03-22 14:40:00|3300.63|3300.63|3300.44|3300.44|3300.63|3300.63|3300.41|3300.41|0
1647960010000|2022-03-22 14:40:10|3300.47|3300.47|3300.49|3300.49|3300.49|3300.49|3300.47|3300.47|0
1647960030000|2022-03-22 14:40:30|3300.11|3300.11|3300.34|3300.34|3300.38|3300.38|3300.11|3300.11|0
1647960040000|2022-03-22 14:40:40|3300.23|3300.23|3300.21|3300.21|3300.23|3300.23|3300.21|3300.21|0
1647960050000|2022-03-22 14:40:50|3300.2|3300.2|3299.67|3299.67|3300.2|3300.2|3299.53|3299.53|0
1647960060000|2022-03-22 14:41:00|3299.55|3299.55|3297.3|3297.3|3299.55|3299.55|3297.3|3297.3|0
1647960070000|2022-03-22 14:41:10|3297.22|3297.22|3297.91|3297.91|3297.91|3297.91|3297.22|3297.22|0
1647960080000|2022-03-22 14:41:20|3297.56|3297.56|3297.92|3297.92|3297.92|3297.92|3297.51|3297.51|0
1647960090000|2022-03-22 14:41:30|3297.91|3297.91|3297.08|3297.08|3297.91|3297.91|3297.08|3297.08|0
1647960100000|2022-03-22 14:41:40|3297.06|3297.06|3296.4|3296.4|3297.06|3297.06|3296.4|3296.4|0
1647960110000|2022-03-22 14:41:50|3296.44|3296.44|3296.82|3296.82|3296.82|3296.82|3296.33|3296.33|0
1647960120000|2022-03-22 14:42:00|3296.71|3296.71|3296.48|3296.48|3296.71|3296.71|3296.43|3296.43|0
1647960130000|2022-03-22 14:42:10|3296.57|3296.57|3296.54|3296.54|3296.57|3296.57|3296.45|3296.45|0
1647960140000|2022-03-22 14:42:20|3296.16|3296.16|3295.76|3295.76|3296.16|3296.16|3295.76|3295.76|0
1647960150000|2022-03-22 14:42:30|3295.92|3295.92|3296.07|3296.07|3296.08|3296.08|3295.92|3295.92|0
1647960160000|2022-03-22 14:42:40|3296.41|3296.41|3296.63|3296.63|3296.63|3296.63|3296.41|3296.41|0
1647960170000|2022-03-22 14:42:50|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|0
1647960180000|2022-03-22 14:43:00|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|0
1647960190000|2022-03-22 14:43:10|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|0
1647960200000|2022-03-22 14:43:20|3296.6|3296.6|3296.6|3296.6|3296.6|3296.6|3296.6|3296.6|0
1647960210000|2022-03-22 14:43:30|3296.71|3296.71|3296.82|3296.82|3296.82|3296.82|3296.69|3296.69|0
1647960220000|2022-03-22 14:43:40|3296.69|3296.69|3296.47|3296.47|3296.8|3296.8|3296.47|3296.47|0
1647960230000|2022-03-22 14:43:50|3296.24|3296.24|3296.06|3296.06|3296.24|3296.24|3296.05|3296.05|0
1647960240000|2022-03-22 14:44:00|3295.95|3295.95|3293.06|3293.06|3295.95|3295.95|3293.06|3293.06|0
1647960250000|2022-03-22 14:44:10|3293.05|3293.05|3292.98|3292.98|3293.46|3293.46|3292.98|3292.98|0
1647960260000|2022-03-22 14:44:20|3293.33|3293.33|3292.69|3292.69|3293.35|3293.35|3292.69|3292.69|0
1647960270000|2022-03-22 14:44:30|3292.73|3292.73|3292.72|3292.72|3292.73|3292.73|3292.68|3292.68|0
1647960290000|2022-03-22 14:44:50|3292.77|3292.77|3291.82|3291.82|3292.77|3292.77|3291.74|3291.74|0
1647960300000|2022-03-22 14:45:00|3291.85|3291.85|3291.88|3291.88|3291.88|3291.88|3291.85|3291.85|0
1647960310000|2022-03-22 14:45:10|3291.99|3291.99|3292.41|3292.41|3292.41|3292.41|3291.99|3291.99|0
1647960320000|2022-03-22 14:45:20|3290.91|3290.91|3291.62|3291.62|3291.62|3291.62|3290.91|3290.91|0
1647960330000|2022-03-22 14:45:30|3291.67|3291.67|3291.24|3291.24|3291.91|3291.91|3291.24|3291.24|0
1647960340000|2022-03-22 14:45:40|3290.91|3290.91|3292.28|3292.28|3292.28|3292.28|3290.91|3290.91|0
1647960350000|2022-03-22 14:45:50|3292.12|3292.12|3291.43|3291.43|3292.12|3292.12|3291.41|3291.41|0
1647960360000|2022-03-22 14:46:00|3291.38|3291.38|3291.2|3291.2|3291.44|3291.44|3291.2|3291.2|0
1647960370000|2022-03-22 14:46:10|3291.52|3291.52|3291.39|3291.39|3291.52|3291.52|3291.39|3291.39|0
1647960380000|2022-03-22 14:46:20|3291.28|3291.28|3290.78|3290.78|3291.28|3291.28|3290.55|3290.55|0
1647960390000|2022-03-22 14:46:30|3291.22|3291.22|3290.56|3290.56|3291.22|3291.22|3290.56|3290.56|0
1647960400000|2022-03-22 14:46:40|3290.5|3290.5|3290.99|3290.99|3290.99|3290.99|3290.33|3290.33|0
1647960410000|2022-03-22 14:46:50|3290.88|3290.88|3290.66|3290.66|3291.33|3291.33|3290.66|3290.66|0
1647960420000|2022-03-22 14:47:00|3290.89|3290.89|3290.99|3290.99|3290.99|3290.99|3290.89|3290.89|0
1647960430000|2022-03-22 14:47:10|3291.12|3291.12|3291.32|3291.32|3291.41|3291.41|3291.12|3291.12|0
1647960440000|2022-03-22 14:47:20|3291.19|3291.19|3291.02|3291.02|3291.19|3291.19|3291.02|3291.02|0
1647960450000|2022-03-22 14:47:30|3290.91|3290.91|3291.01|3291.01|3291.01|3291.01|3290.91|3290.91|0
1647960460000|2022-03-22 14:47:40|3291.1|3291.1|3291.71|3291.71|3291.74|3291.74|3291.1|3291.1|0
1647960470000|2022-03-22 14:47:50|3291.76|3291.76|3291.81|3291.81|3291.82|3291.82|3291.73|3291.73|0
1647960480000|2022-03-22 14:48:00|3291.48|3291.48|3291.36|3291.36|3291.48|3291.48|3290.64|3290.64|0
1647960490000|2022-03-22 14:48:10|3291.37|3291.37|3291.71|3291.71|3291.71|3291.71|3291|3291|0
1647960500000|2022-03-22 14:48:20|3291.82|3291.82|3291.82|3291.82|3291.82|3291.82|3291.77|3291.77|0
1647960510000|2022-03-22 14:48:30|3291.85|3291.85|3291.82|3291.82|3291.85|3291.85|3291.82|3291.82|0
1647960520000|2022-03-22 14:48:40|3291.85|3291.85|3291.93|3291.93|3291.93|3291.93|3291.85|3291.85|0
1647960530000|2022-03-22 14:48:50|3291.88|3291.88|3292.01|3292.01|3292.24|3292.24|3291.88|3291.88|0
1647960540000|2022-03-22 14:49:00|3291.96|3291.96|3291.96|3291.96|3291.96|3291.96|3291.96|3291.96|0
1647960550000|2022-03-22 14:49:10|3291.63|3291.63|3291.65|3291.65|3291.68|3291.68|3291.63|3291.63|0
1647960560000|2022-03-22 14:49:20|3291.68|3291.68|3291.63|3291.63|3291.68|3291.68|3291.63|3291.63|0
1647960570000|2022-03-22 14:49:30|3291.58|3291.58|3291.22|3291.22|3291.58|3291.58|3291.22|3291.22|0
1647960580000|2022-03-22 14:49:40|3291.28|3291.28|3291.26|3291.26|3291.28|3291.28|3291.25|3291.25|0
1647960590000|2022-03-22 14:49:50|3291.18|3291.18|3290.95|3290.95|3291.23|3291.23|3290.95|3290.95|0
1647960600000|2022-03-22 14:50:00|3290.9|3290.9|3290.56|3290.56|3291.45|3291.45|3290.29|3290.29|0
1647960610000|2022-03-22 14:50:10|3290.23|3290.23|3289.41|3289.41|3290.56|3290.56|3289.41|3289.41|0
1647960620000|2022-03-22 14:50:20|3289.47|3289.47|3289.8|3289.8|3289.8|3289.8|3289.47|3289.47|0
1647960650000|2022-03-22 14:50:50|3289.74|3289.74|3289.83|3289.83|3289.83|3289.83|3289.74|3289.74|0
1647960660000|2022-03-22 14:51:00|3289.99|3289.99|3291.49|3291.49|3291.49|3291.49|3289.99|3289.99|0
1647960670000|2022-03-22 14:51:10|3291.51|3291.51|3291.1|3291.1|3291.51|3291.51|3291.1|3291.1|0
1647960680000|2022-03-22 14:51:20|3291.21|3291.21|3291.21|3291.21|3291.32|3291.32|3291.21|3291.21|0
1647960690000|2022-03-22 14:51:30|3291.26|3291.26|3291.27|3291.27|3291.29|3291.29|3291.26|3291.26|0
1647960700000|2022-03-22 14:51:40|3291.24|3291.24|3291.24|3291.24|3291.24|3291.24|3291.24|3291.24|0
1647960710000|2022-03-22 14:51:50|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|0
1647960730000|2022-03-22 14:52:10|3291.69|3291.69|3292|3292|3292|3292|3291.69|3291.69|0
1647960740000|2022-03-22 14:52:20|3292.64|3292.64|3292.67|3292.67|3292.67|3292.67|3292.64|3292.64|0
1647960750000|2022-03-22 14:52:30|3292.79|3292.79|3292.79|3292.79|3292.79|3292.79|3292.79|3292.79|0
1647960760000|2022-03-22 14:52:40|3293.12|3293.12|3293.12|3293.12|3293.12|3293.12|3293.12|3293.12|0
1647960770000|2022-03-22 14:52:50|3293.56|3293.56|3293.67|3293.67|3293.67|3293.67|3293.56|3293.56|0
1647960780000|2022-03-22 14:53:00|3293.75|3293.75|3292.62|3292.62|3293.84|3293.84|3292.62|3292.62|0
1647960800000|2022-03-22 14:53:20|3292.63|3292.63|3293.41|3293.41|3293.41|3293.41|3292.63|3292.63|0
1647960810000|2022-03-22 14:53:30|3293.32|3293.32|3291.26|3291.26|3293.32|3293.32|3291.26|3291.26|0
1647960820000|2022-03-22 14:53:40|3292.15|3292.15|3293.54|3293.54|3293.54|3293.54|3292.15|3292.15|0
1647960830000|2022-03-22 14:53:50|3293.43|3293.43|3293.62|3293.62|3293.62|3293.62|3293.26|3293.26|0
1647960850000|2022-03-22 14:54:10|3293.6|3293.6|3293.59|3293.59|3293.6|3293.6|3293.59|3293.59|0
1647960860000|2022-03-22 14:54:20|3293.62|3293.62|3293.67|3293.67|3293.67|3293.67|3293.62|3293.62|0
1647960870000|2022-03-22 14:54:30|3293.44|3293.44|3293.4|3293.4|3293.45|3293.45|3293.4|3293.4|0
1647960880000|2022-03-22 14:54:40|3293.28|3293.28|3291.31|3291.31|3293.48|3293.48|3291.31|3291.31|0
1647960890000|2022-03-22 14:54:50|3291.42|3291.42|3291.7|3291.7|3291.76|3291.76|3291.37|3291.37|0
1647960900000|2022-03-22 14:55:00|3291.76|3291.76|3291.7|3291.7|3291.76|3291.76|3291.7|3291.7|0
1647960920000|2022-03-22 14:55:20|3291.59|3291.59|3291.32|3291.32|3291.59|3291.59|3291.32|3291.32|0
1647960930000|2022-03-22 14:55:30|3291.16|3291.16|3291.41|3291.41|3291.41|3291.41|3291.02|3291.02|0
1647960940000|2022-03-22 14:55:40|3291.74|3291.74|3290.95|3290.95|3291.74|3291.74|3290.95|3290.95|0
1647960950000|2022-03-22 14:55:50|3291.17|3291.17|3291.61|3291.61|3291.61|3291.61|3291.17|3291.17|0
1647960960000|2022-03-22 14:56:00|3291.69|3291.69|3291.2|3291.2|3291.69|3291.69|3291.2|3291.2|0
1647960970000|2022-03-22 14:56:10|3291.28|3291.28|3291.73|3291.73|3291.73|3291.73|3291.28|3291.28|0
1647960980000|2022-03-22 14:56:20|3292.06|3292.06|3291.9|3291.9|3292.57|3292.57|3291.9|3291.9|0
1647960990000|2022-03-22 14:56:30|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|0
1647961000000|2022-03-22 14:56:40|3291.3|3291.3|3291.52|3291.52|3291.52|3291.52|3291.3|3291.3|0
1647961020000|2022-03-22 14:57:00|3291.35|3291.35|3291.8|3291.8|3291.8|3291.8|3291.35|3291.35|0
1647961040000|2022-03-22 14:57:20|3291.85|3291.85|3291.85|3291.85|3291.85|3291.85|3291.85|3291.85|0
1647961070000|2022-03-22 14:57:50|3291.68|3291.68|3291.36|3291.36|3291.68|3291.68|3291.35|3291.35|0
1647961080000|2022-03-22 14:58:00|3291.31|3291.31|3292.26|3292.26|3292.28|3292.28|3291.25|3291.25|0
1647961100000|2022-03-22 14:58:20|3292.37|3292.37|3292.26|3292.26|3292.37|3292.37|3292.26|3292.26|0
1647961110000|2022-03-22 14:58:30|3292.31|3292.31|3293.55|3293.55|3293.55|3293.55|3292.31|3292.31|0
1647961120000|2022-03-22 14:58:40|3293.66|3293.66|3293.67|3293.67|3293.78|3293.78|3293.61|3293.61|0
1647961130000|2022-03-22 14:58:50|3293.58|3293.58|3292.75|3292.75|3293.58|3293.58|3292.42|3292.42|0
1647961140000|2022-03-22 14:59:00|3292.84|3292.84|3293.33|3293.33|3293.33|3293.33|3292.84|3292.84|0
1647961150000|2022-03-22 14:59:10|3293.55|3293.55|3293.88|3293.88|3293.88|3293.88|3293.55|3293.55|0
1647961160000|2022-03-22 14:59:20|3293.89|3293.89|3293.8|3293.8|3293.89|3293.89|3293.8|3293.8|0
1647961170000|2022-03-22 14:59:30|3293.49|3293.49|3293.16|3293.16|3293.49|3293.49|3292.82|3292.82|0
1647961180000|2022-03-22 14:59:40|3293.39|3293.39|3293.64|3293.64|3293.72|3293.72|3293.39|3293.39|0
1647961190000|2022-03-22 14:59:50|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|0
1647961200000|2022-03-22 15:00:00|3293.76|3293.76|3293.81|3293.81|3293.87|3293.87|3293.53|3293.53|0
1647961210000|2022-03-22 15:00:10|3293.48|3293.48|3293.48|3293.48|3293.48|3293.48|3293.48|3293.48|0
1647961220000|2022-03-22 15:00:20|3293.26|3293.26|3292.92|3292.92|3293.26|3293.26|3292.92|3292.92|0
1647961230000|2022-03-22 15:00:30|3292.87|3292.87|3292.7|3292.7|3292.87|3292.87|3292.7|3292.7|0
1647961240000|2022-03-22 15:00:40|3292.61|3292.61|3291.52|3291.52|3292.61|3292.61|3291.12|3291.12|0
1647961250000|2022-03-22 15:00:50|3291.41|3291.41|3290.8|3290.8|3291.41|3291.41|3290.8|3290.8|0
1647961260000|2022-03-22 15:01:00|3291.14|3291.14|3290.56|3290.56|3291.14|3291.14|3290.56|3290.56|0
1647961270000|2022-03-22 15:01:10|3290.48|3290.48|3290.2|3290.2|3290.48|3290.48|3289.97|3289.97|0
1647961280000|2022-03-22 15:01:20|3289.74|3289.74|3289.2|3289.2|3289.74|3289.74|3288.64|3288.64|0
1647961290000|2022-03-22 15:01:30|3289.15|3289.15|3287.75|3287.75|3289.15|3289.15|3287.69|3287.69|0
1647961300000|2022-03-22 15:01:40|3287.41|3287.41|3286.78|3286.78|3287.75|3287.75|3286.55|3286.55|0
1647961310000|2022-03-22 15:01:50|3286.79|3286.79|3286.84|3286.84|3286.84|3286.84|3286.79|3286.79|0
1647961320000|2022-03-22 15:02:00|3286.79|3286.79|3284.14|3284.14|3286.79|3286.79|3284.14|3284.14|0
1647961330000|2022-03-22 15:02:10|3284.2|3284.2|3286.86|3286.86|3286.86|3286.86|3284.2|3284.2|0
1647961340000|2022-03-22 15:02:20|3286.97|3286.97|3287.03|3287.03|3287.15|3287.15|3286.97|3286.97|0
1647961350000|2022-03-22 15:02:30|3286.81|3286.81|3286.51|3286.51|3286.81|3286.81|3286.48|3286.48|0
1647961360000|2022-03-22 15:02:40|3286.81|3286.81|3287.13|3287.13|3287.13|3287.13|3286.81|3286.81|0
1647961370000|2022-03-22 15:02:50|3287.15|3287.15|3287.15|3287.15|3287.15|3287.15|3287.15|3287.15|0
1647961380000|2022-03-22 15:03:00|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|3287.03|0
1647961390000|2022-03-22 15:03:10|3287.12|3287.12|3287.67|3287.67|3287.67|3287.67|3287.12|3287.12|0
1647961400000|2022-03-22 15:03:20|3287.65|3287.65|3287.7|3287.7|3287.7|3287.7|3287.57|3287.57|0
1647961410000|2022-03-22 15:03:30|3287.76|3287.76|3288.26|3288.26|3288.81|3288.81|3287.76|3287.76|0
1647961420000|2022-03-22 15:03:40|3288.25|3288.25|3287.77|3287.77|3288.25|3288.25|3287.77|3287.77|0
1647961440000|2022-03-22 15:04:00|3287.88|3287.88|3288|3288|3288|3288|3287.88|3287.88|0
1647961450000|2022-03-22 15:04:10|3287.98|3287.98|3287.98|3287.98|3287.98|3287.98|3287.98|3287.98|0
1647961460000|2022-03-22 15:04:20|3287.87|3287.87|3288.03|3288.03|3288.1|3288.1|3287.87|3287.87|0
1647961470000|2022-03-22 15:04:30|3288.44|3288.44|3288.61|3288.61|3288.94|3288.94|3288.44|3288.44|0
1647961480000|2022-03-22 15:04:40|3288.72|3288.72|3288.97|3288.97|3288.97|3288.97|3288.72|3288.72|0
1647961490000|2022-03-22 15:04:50|3289.42|3289.42|3289.32|3289.32|3289.42|3289.42|3289.3|3289.3|0
1647961500000|2022-03-22 15:05:00|3289.27|3289.27|3289.3|3289.3|3289.3|3289.3|3289.27|3289.27|0
1647961510000|2022-03-22 15:05:10|3288.85|3288.85|3288.83|3288.83|3288.88|3288.88|3288.77|3288.77|0
1647961520000|2022-03-22 15:05:20|3288.85|3288.85|3288.85|3288.85|3288.85|3288.85|3288.85|3288.85|0
1647961530000|2022-03-22 15:05:30|3288.6|3288.6|3287.55|3287.55|3288.6|3288.6|3287.13|3287.13|0
1647961540000|2022-03-22 15:05:40|3287.88|3287.88|3288.29|3288.29|3288.29|3288.29|3287.88|3287.88|0
1647961550000|2022-03-22 15:05:50|3288.3|3288.3|3287.75|3287.75|3288.3|3288.3|3287.75|3287.75|0
1647961570000|2022-03-22 15:06:10|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|0
1647961580000|2022-03-22 15:06:20|3288.08|3288.08|3288.08|3288.08|3288.08|3288.08|3288.08|3288.08|0
1647961590000|2022-03-22 15:06:30|3288.75|3288.75|3288.55|3288.55|3288.91|3288.91|3288.55|3288.55|0
1647961600000|2022-03-22 15:06:40|3288.6|3288.6|3288.6|3288.6|3288.6|3288.6|3288.6|3288.6|0
1647961610000|2022-03-22 15:06:50|3288.52|3288.52|3288.14|3288.14|3288.52|3288.52|3288.05|3288.05|0
1647961620000|2022-03-22 15:07:00|3287.87|3287.87|3287.49|3287.49|3287.87|3287.87|3287.49|3287.49|0
1647961640000|2022-03-22 15:07:20|3287.39|3287.39|3287.05|3287.05|3287.39|3287.39|3287.05|3287.05|0
1647961650000|2022-03-22 15:07:30|3286.97|3286.97|3286.97|3286.97|3286.97|3286.97|3286.97|3286.97|0
1647961660000|2022-03-22 15:07:40|3287.08|3287.08|3287.08|3287.08|3287.08|3287.08|3287.08|3287.08|0
1647961670000|2022-03-22 15:07:50|3287.19|3287.19|3287.03|3287.03|3287.19|3287.19|3287.03|3287.03|0
1647961680000|2022-03-22 15:08:00|3287.15|3287.15|3287.48|3287.48|3287.48|3287.48|3287.15|3287.15|0
1647961690000|2022-03-22 15:08:10|3287.59|3287.59|3287.65|3287.65|3287.65|3287.65|3287.59|3287.59|0
1647961700000|2022-03-22 15:08:20|3288.02|3288.02|3287.83|3287.83|3288.09|3288.09|3287.76|3287.76|0
1647961710000|2022-03-22 15:08:30|3287.88|3287.88|3287.57|3287.57|3288.21|3288.21|3287.55|3287.55|0
1647961720000|2022-03-22 15:08:40|3287.69|3287.69|3287.57|3287.57|3287.69|3287.69|3287.57|3287.57|0
1647961730000|2022-03-22 15:08:50|3287.69|3287.69|3286.89|3286.89|3287.69|3287.69|3286.89|3286.89|0
1647961740000|2022-03-22 15:09:00|3286.87|3286.87|3286.87|3286.87|3286.87|3286.87|3286.87|3286.87|0
1647961750000|2022-03-22 15:09:10|3286.88|3286.88|3286.77|3286.77|3286.88|3286.88|3286.55|3286.55|0
1647961760000|2022-03-22 15:09:20|3286.89|3286.89|3287.22|3287.22|3287.55|3287.55|3286.89|3286.89|0
1647961770000|2022-03-22 15:09:30|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|0
1647961780000|2022-03-22 15:09:40|3286.94|3286.94|3287.47|3287.47|3287.5|3287.5|3286.94|3286.94|0
1647961790000|2022-03-22 15:09:50|3287.46|3287.46|3288.2|3288.2|3288.2|3288.2|3287.46|3287.46|0
1647961800000|2022-03-22 15:10:00|3288.09|3288.09|3288.06|3288.06|3288.09|3288.09|3288.06|3288.06|0
1647961810000|2022-03-22 15:10:10|3287.98|3287.98|3287.92|3287.92|3287.98|3287.98|3287.92|3287.92|0
1647961820000|2022-03-22 15:10:20|3287.59|3287.59|3287.65|3287.65|3287.71|3287.71|3287.32|3287.32|0
1647961830000|2022-03-22 15:10:30|3287.98|3287.98|3287.98|3287.98|3287.98|3287.98|3287.98|3287.98|0
1647961840000|2022-03-22 15:10:40|3288.04|3288.04|3288.01|3288.01|3288.09|3288.09|3288.01|3288.01|0
1647961850000|2022-03-22 15:10:50|3288.1|3288.1|3288.1|3288.1|3288.1|3288.1|3288.1|3288.1|0
1647961860000|2022-03-22 15:11:00|3287.99|3287.99|3288.07|3288.07|3288.07|3288.07|3287.99|3287.99|0
1647961870000|2022-03-22 15:11:10|3288.12|3288.12|3288.29|3288.29|3288.29|3288.29|3288.07|3288.07|0
1647961880000|2022-03-22 15:11:20|3288.23|3288.23|3288.51|3288.51|3288.51|3288.51|3288.23|3288.23|0
1647961890000|2022-03-22 15:11:30|3288.67|3288.67|3288.56|3288.56|3288.67|3288.67|3288.56|3288.56|0
1647961900000|2022-03-22 15:11:40|3288.58|3288.58|3288.25|3288.25|3288.58|3288.58|3288.25|3288.25|0
1647961910000|2022-03-22 15:11:50|3287.91|3287.91|3287.22|3287.22|3287.91|3287.91|3287.01|3287.01|0
1647961920000|2022-03-22 15:12:00|3287.56|3287.56|3287.68|3287.68|3287.68|3287.68|3287.56|3287.56|0
1647961930000|2022-03-22 15:12:10|3287.76|3287.76|3287.78|3287.78|3287.78|3287.78|3287.76|3287.76|0
1647961950000|2022-03-22 15:12:30|3287.72|3287.72|3289.53|3289.53|3289.53|3289.53|3287.72|3287.72|0
1647961960000|2022-03-22 15:12:40|3289.37|3289.37|3289.33|3289.33|3289.45|3289.45|3289.29|3289.29|0
1647961980000|2022-03-22 15:13:00|3289.34|3289.34|3289.45|3289.45|3289.45|3289.45|3288.99|3288.99|0
1647961990000|2022-03-22 15:13:10|3289.46|3289.46|3289.46|3289.46|3289.46|3289.46|3289.46|3289.46|0
1647962000000|2022-03-22 15:13:20|3289.02|3289.02|3287.61|3287.61|3289.02|3289.02|3287.41|3287.41|0
1647962010000|2022-03-22 15:13:30|3287.53|3287.53|3287.45|3287.45|3287.53|3287.53|3287.45|3287.45|0
1647962030000|2022-03-22 15:13:50|3287.44|3287.44|3286.36|3286.36|3287.44|3287.44|3286.27|3286.27|0
1647962040000|2022-03-22 15:14:00|3286.41|3286.41|3286.07|3286.07|3286.42|3286.42|3286.07|3286.07|0
1647962050000|2022-03-22 15:14:10|3286.05|3286.05|3286.21|3286.21|3286.21|3286.21|3286.05|3286.05|0
1647962060000|2022-03-22 15:14:20|3286.33|3286.33|3286.33|3286.33|3286.33|3286.33|3286.33|3286.33|0
1647962070000|2022-03-22 15:14:30|3286.66|3286.66|3286.66|3286.66|3286.66|3286.66|3286.66|3286.66|0
1647962080000|2022-03-22 15:14:40|3286.82|3286.82|3287.02|3287.02|3287.02|3287.02|3286.82|3286.82|0
1647962100000|2022-03-22 15:15:00|3287.14|3287.14|3287.08|3287.08|3287.3|3287.3|3287.08|3287.08|0
1647962110000|2022-03-22 15:15:10|3286.85|3286.85|3286.74|3286.74|3286.85|3286.85|3286.74|3286.74|0
1647962120000|2022-03-22 15:15:20|3286.69|3286.69|3286.23|3286.23|3286.69|3286.69|3286.23|3286.23|0
1647962130000|2022-03-22 15:15:30|3286.57|3286.57|3286.91|3286.91|3287.03|3287.03|3286.57|3286.57|0
1647962140000|2022-03-22 15:15:40|3286.58|3286.58|3286.91|3286.91|3286.91|3286.91|3286.58|3286.58|0
1647962150000|2022-03-22 15:15:50|3287.02|3287.02|3287.19|3287.19|3287.19|3287.19|3287.02|3287.02|0
1647962160000|2022-03-22 15:16:00|3287.09|3287.09|3286.75|3286.75|3287.09|3287.09|3286.75|3286.75|0
1647962170000|2022-03-22 15:16:10|3287.09|3287.09|3287.2|3287.2|3287.2|3287.2|3287.09|3287.09|0
1647962180000|2022-03-22 15:16:20|3287.09|3287.09|3286.59|3286.59|3287.09|3287.09|3286.59|3286.59|0
1647962190000|2022-03-22 15:16:30|3286.53|3286.53|3286.12|3286.12|3286.53|3286.53|3286.12|3286.12|0
1647962220000|2022-03-22 15:17:00|3286.24|3286.24|3286.54|3286.54|3286.54|3286.54|3286.24|3286.24|0
1647962240000|2022-03-22 15:17:20|3287.54|3287.54|3287.65|3287.65|3287.65|3287.65|3287.54|3287.54|0
1647962250000|2022-03-22 15:17:30|3287.76|3287.76|3287.29|3287.29|3287.85|3287.85|3287.29|3287.29|0
1647962280000|2022-03-22 15:18:00|3286.96|3286.96|3286.84|3286.84|3286.96|3286.96|3286.84|3286.84|0
1647962290000|2022-03-22 15:18:10|3286.68|3286.68|3287.01|3287.01|3287.01|3287.01|3286.68|3286.68|0
1647962300000|2022-03-22 15:18:20|3286.93|3286.93|3286.61|3286.61|3286.93|3286.93|3286.6|3286.6|0
1647962320000|2022-03-22 15:18:40|3286.49|3286.49|3286.19|3286.19|3286.49|3286.49|3286.08|3286.08|0
1647962330000|2022-03-22 15:18:50|3285.92|3285.92|3285.92|3285.92|3285.92|3285.92|3285.92|3285.92|0
1647962340000|2022-03-22 15:19:00|3286.14|3286.14|3286.17|3286.17|3286.17|3286.17|3286.14|3286.14|0
1647962350000|2022-03-22 15:19:10|3286.25|3286.25|3286.28|3286.28|3286.28|3286.28|3286.17|3286.17|0
1647962360000|2022-03-22 15:19:20|3286.31|3286.31|3286.25|3286.25|3286.31|3286.31|3286.23|3286.23|0
1647962370000|2022-03-22 15:19:30|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|0
1647962380000|2022-03-22 15:19:40|3286.7|3286.7|3287.39|3287.39|3287.39|3287.39|3286.7|3286.7|0
1647962390000|2022-03-22 15:19:50|3287.4|3287.4|3287.51|3287.51|3287.85|3287.85|3287.4|3287.4|0
1647962400000|2022-03-22 15:20:00|3287.6|3287.6|3287.49|3287.49|3287.71|3287.71|3287.49|3287.49|0
1647962410000|2022-03-22 15:20:10|3287.4|3287.4|3286.38|3286.38|3287.4|3287.4|3286.38|3286.38|0
1647962420000|2022-03-22 15:20:20|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.1|3286.1|0
1647962430000|2022-03-22 15:20:30|3286.21|3286.21|3286.55|3286.55|3286.55|3286.55|3286.21|3286.21|0
1647962440000|2022-03-22 15:20:40|3286.72|3286.72|3286.73|3286.73|3286.73|3286.73|3286.72|3286.72|0
1647962450000|2022-03-22 15:20:50|3287.06|3287.06|3287.17|3287.17|3287.17|3287.17|3287.06|3287.06|0
1647962460000|2022-03-22 15:21:00|3286.51|3286.51|3286.51|3286.51|3286.51|3286.51|3286.51|3286.51|0
1647962480000|2022-03-22 15:21:20|3286.62|3286.62|3287.29|3287.29|3287.29|3287.29|3286.62|3286.62|0
1647962490000|2022-03-22 15:21:30|3287.32|3287.32|3287.22|3287.22|3287.32|3287.32|3287.21|3287.21|0
1647962500000|2022-03-22 15:21:40|3287.33|3287.33|3287.24|3287.24|3287.33|3287.33|3287.24|3287.24|0
1647962510000|2022-03-22 15:21:50|3287.22|3287.22|3287.53|3287.53|3287.53|3287.53|3287.19|3287.19|0
1647962520000|2022-03-22 15:22:00|3287.7|3287.7|3287.92|3287.92|3288|3288|3287.7|3287.7|0
1647962530000|2022-03-22 15:22:10|3288.25|3288.25|3287.92|3287.92|3288.25|3288.25|3287.92|3287.92|0
1647962540000|2022-03-22 15:22:20|3287.95|3287.95|3287.95|3287.95|3287.95|3287.95|3287.95|3287.95|0
1647962550000|2022-03-22 15:22:30|3288.28|3288.28|3287.61|3287.61|3288.28|3288.28|3287.61|3287.61|0
1647962560000|2022-03-22 15:22:40|3287.38|3287.38|3287.38|3287.38|3287.38|3287.38|3287.38|3287.38|0
1647962570000|2022-03-22 15:22:50|3287.5|3287.5|3287.61|3287.61|3287.61|3287.61|3287.5|3287.5|0
1647962580000|2022-03-22 15:23:00|3287.67|3287.67|3287.56|3287.56|3287.67|3287.67|3287.56|3287.56|0
1647962590000|2022-03-22 15:23:10|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|0
1647962600000|2022-03-22 15:23:20|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|0
1647962610000|2022-03-22 15:23:30|3287.44|3287.44|3287.44|3287.44|3287.44|3287.44|3287.44|3287.44|0
1647962620000|2022-03-22 15:23:40|3287.53|3287.53|3287.62|3287.62|3287.62|3287.62|3287.5|3287.5|0
1647962630000|2022-03-22 15:23:50|3287.67|3287.67|3287.67|3287.67|3287.67|3287.67|3287.67|3287.67|0
1647962640000|2022-03-22 15:24:00|3287.78|3287.78|3288.4|3288.4|3288.4|3288.4|3287.78|3287.78|0
1647962650000|2022-03-22 15:24:10|3288.48|3288.48|3289.07|3289.07|3289.4|3289.4|3288.48|3288.48|0
1647962660000|2022-03-22 15:24:20|3289.4|3289.4|3288.04|3288.04|3289.42|3289.42|3288.04|3288.04|0
1647962670000|2022-03-22 15:24:30|3288.14|3288.14|3288.86|3288.86|3288.86|3288.86|3288.14|3288.14|0
1647962680000|2022-03-22 15:24:40|3288.92|3288.92|3288.9|3288.9|3288.92|3288.92|3288.9|3288.9|0
1647962690000|2022-03-22 15:24:50|3288.92|3288.92|3288.58|3288.58|3288.92|3288.92|3288.58|3288.58|0
1647962700000|2022-03-22 15:25:00|3288.56|3288.56|3288.28|3288.28|3288.56|3288.56|3288.23|3288.23|0
1647962710000|2022-03-22 15:25:10|3288.2|3288.2|3288.2|3288.2|3288.2|3288.2|3288.2|3288.2|0
1647962740000|2022-03-22 15:25:40|3288.32|3288.32|3289.4|3289.4|3289.4|3289.4|3288.32|3288.32|0
1647962750000|2022-03-22 15:25:50|3289.46|3289.46|3289.46|3289.46|3289.46|3289.46|3289.46|3289.46|0
1647962760000|2022-03-22 15:26:00|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|0
1647962770000|2022-03-22 15:26:10|3288.9|3288.9|3288.71|3288.71|3288.9|3288.9|3288.71|3288.71|0
1647962780000|2022-03-22 15:26:20|3289.04|3289.04|3289.53|3289.53|3289.65|3289.65|3289.04|3289.04|0
1647962790000|2022-03-22 15:26:30|3289.42|3289.42|3289.01|3289.01|3289.42|3289.42|3289.01|3289.01|0
1647962810000|2022-03-22 15:26:50|3288.9|3288.9|3288.9|3288.9|3288.9|3288.9|3288.9|3288.9|0
1647962820000|2022-03-22 15:27:00|3288.24|3288.24|3288.6|3288.6|3288.6|3288.6|3288.24|3288.24|0
1647962830000|2022-03-22 15:27:10|3288.59|3288.59|3288.61|3288.61|3288.8|3288.8|3288.58|3288.58|0
1647962840000|2022-03-22 15:27:20|3288.28|3288.28|3288.2|3288.2|3288.28|3288.28|3288.2|3288.2|0
1647962850000|2022-03-22 15:27:30|3288.53|3288.53|3288.67|3288.67|3288.67|3288.67|3288.53|3288.53|0
1647962860000|2022-03-22 15:27:40|3288.65|3288.65|3288.65|3288.65|3288.65|3288.65|3288.65|3288.65|0
1647962870000|2022-03-22 15:27:50|3288.63|3288.63|3288.14|3288.14|3288.63|3288.63|3288.14|3288.14|0
1647962880000|2022-03-22 15:28:00|3287.67|3287.67|3287.25|3287.25|3287.67|3287.67|3287.25|3287.25|0
1647962890000|2022-03-22 15:28:10|3287.37|3287.37|3287.37|3287.37|3287.37|3287.37|3287.37|3287.37|0
1647962910000|2022-03-22 15:28:30|3287.38|3287.38|3287.09|3287.09|3287.42|3287.42|3287.03|3287.03|0
1647962920000|2022-03-22 15:28:40|3286.97|3286.97|3286.98|3286.98|3287.09|3287.09|3286.97|3286.97|0
1647962930000|2022-03-22 15:28:50|3287.03|3287.03|3287.35|3287.35|3287.35|3287.35|3287.03|3287.03|0
1647962940000|2022-03-22 15:29:00|3287.68|3287.68|3287.99|3287.99|3287.99|3287.99|3287.66|3287.66|0
1647962960000|2022-03-22 15:29:20|3287.97|3287.97|3287.58|3287.58|3287.97|3287.97|3287.36|3287.36|0
1647962970000|2022-03-22 15:29:30|3287.31|3287.31|3287.34|3287.34|3287.34|3287.34|3287.26|3287.26|0
1647962980000|2022-03-22 15:29:40|3287.17|3287.17|3287.53|3287.53|3287.58|3287.58|3287.17|3287.17|0
1647962990000|2022-03-22 15:29:50|3287.59|3287.59|3287.82|3287.82|3287.82|3287.82|3287.59|3287.59|0
1647963000000|2022-03-22 15:30:00|3287.7|3287.7|3287.79|3287.79|3287.8|3287.8|3287.69|3287.69|0
1647963010000|2022-03-22 15:30:10|3287.88|3287.88|3287.85|3287.85|3287.88|3287.88|3287.85|3287.85|0
1647963020000|2022-03-22 15:30:20|3287.55|3287.55|3286.92|3286.92|3287.55|3287.55|3286.92|3286.92|0
1647963030000|2022-03-22 15:30:30|3286.84|3286.84|3286.51|3286.51|3286.84|3286.84|3286.51|3286.51|0
1647963040000|2022-03-22 15:30:40|3286.45|3286.45|3286.28|3286.28|3286.45|3286.45|3286.21|3286.21|0
1647963050000|2022-03-22 15:30:50|3286.62|3286.62|3286.01|3286.01|3286.62|3286.62|3285.79|3285.79|0
1647963060000|2022-03-22 15:31:00|3285.68|3285.68|3285.99|3285.99|3286.01|3286.01|3285.68|3285.68|0
1647963070000|2022-03-22 15:31:10|3285.66|3285.66|3285.66|3285.66|3285.66|3285.66|3285.66|3285.66|0
1647963080000|2022-03-22 15:31:20|3285.65|3285.65|3285.21|3285.21|3285.65|3285.65|3285.21|3285.21|0
1647963090000|2022-03-22 15:31:30|3284.91|3284.91|3284.25|3284.25|3284.91|3284.91|3284.25|3284.25|0
1647963100000|2022-03-22 15:31:40|3284.19|3284.19|3284.02|3284.02|3284.19|3284.19|3284.02|3284.02|0
1647963120000|2022-03-22 15:32:00|3284|3284|3284.01|3284.01|3284.01|3284.01|3284|3284|0
1647963130000|2022-03-22 15:32:10|3283.96|3283.96|3282.57|3282.57|3283.96|3283.96|3282.46|3282.46|0
1647963140000|2022-03-22 15:32:20|3282.68|3282.68|3282.6|3282.6|3282.68|3282.68|3282.24|3282.24|0
1647963150000|2022-03-22 15:32:30|3282.55|3282.55|3282.55|3282.55|3282.55|3282.55|3282.55|3282.55|0
1647963160000|2022-03-22 15:32:40|3282.96|3282.96|3282.69|3282.69|3282.96|3282.96|3282.69|3282.69|0
1647963170000|2022-03-22 15:32:50|3282.35|3282.35|3282.24|3282.24|3282.35|3282.35|3282.24|3282.24|0
1647963180000|2022-03-22 15:33:00|3282.61|3282.61|3282.38|3282.38|3282.61|3282.61|3282.38|3282.38|0
1647963190000|2022-03-22 15:33:10|3282.61|3282.61|3282.74|3282.74|3282.94|3282.94|3282.61|3282.61|0
1647963200000|2022-03-22 15:33:20|3283.1|3283.1|3283.06|3283.06|3283.72|3283.72|3283.06|3283.06|0
1647963210000|2022-03-22 15:33:30|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|0
1647963220000|2022-03-22 15:33:40|3283.56|3283.56|3283.39|3283.39|3283.56|3283.56|3283.39|3283.39|0
1647963240000|2022-03-22 15:34:00|3283.06|3283.06|3282.95|3282.95|3283.06|3283.06|3282.95|3282.95|0
1647963250000|2022-03-22 15:34:10|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|3283.18|3283.18|0
1647963270000|2022-03-22 15:34:30|3283.18|3283.18|3284.48|3284.48|3284.48|3284.48|3283.18|3283.18|0
1647963280000|2022-03-22 15:34:40|3284.49|3284.49|3284.41|3284.41|3284.49|3284.49|3284.41|3284.41|0
1647963290000|2022-03-22 15:34:50|3284.08|3284.08|3284|3284|3284.08|3284.08|3284|3284|0
1647963300000|2022-03-22 15:35:00|3283.5|3283.5|3283.45|3283.45|3283.5|3283.5|3283.45|3283.45|0
1647963310000|2022-03-22 15:35:10|3283.44|3283.44|3283.3|3283.3|3283.44|3283.44|3283.3|3283.3|0
1647963320000|2022-03-22 15:35:20|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|0
1647963330000|2022-03-22 15:35:30|3282.85|3282.85|3282.39|3282.39|3282.85|3282.85|3282.39|3282.39|0
1647963340000|2022-03-22 15:35:40|3282.33|3282.33|3281.69|3281.69|3282.33|3282.33|3281.61|3281.61|0
1647963350000|2022-03-22 15:35:50|3281.8|3281.8|3281.61|3281.61|3281.8|3281.8|3281.61|3281.61|0
1647963360000|2022-03-22 15:36:00|3281.69|3281.69|3282.11|3282.11|3282.11|3282.11|3281.69|3281.69|0
1647963370000|2022-03-22 15:36:10|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|0
1647963380000|2022-03-22 15:36:20|3282.55|3282.55|3282.63|3282.63|3282.63|3282.63|3282.55|3282.55|0
1647963390000|2022-03-22 15:36:30|3282.55|3282.55|3282.78|3282.78|3282.78|3282.78|3282.55|3282.55|0
1647963400000|2022-03-22 15:36:40|3283|3283|3284.01|3284.01|3284.01|3284.01|3283|3283|0
1647963410000|2022-03-22 15:36:50|3284.23|3284.23|3284.34|3284.34|3284.35|3284.35|3284.23|3284.23|0
1647963440000|2022-03-22 15:37:20|3284.67|3284.67|3284.67|3284.67|3284.67|3284.67|3284.34|3284.34|0
1647963450000|2022-03-22 15:37:30|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|0
1647963480000|2022-03-22 15:38:00|3285.17|3285.17|3285.78|3285.78|3285.78|3285.78|3285.17|3285.17|0
1647963490000|2022-03-22 15:38:10|3285.8|3285.8|3286|3286|3286|3286|3285.8|3285.8|0
1647963500000|2022-03-22 15:38:20|3285.92|3285.92|3285.32|3285.32|3285.92|3285.92|3285.32|3285.32|0
1647963520000|2022-03-22 15:38:40|3285.43|3285.43|3285.43|3285.43|3285.43|3285.43|3285.43|3285.43|0
1647963530000|2022-03-22 15:38:50|3285.59|3285.59|3285.93|3285.93|3285.93|3285.93|3285.59|3285.59|0
1647963550000|2022-03-22 15:39:10|3286.04|3286.04|3286.03|3286.03|3286.04|3286.04|3286.03|3286.03|0
1647963560000|2022-03-22 15:39:20|3286.2|3286.2|3286.2|3286.2|3286.2|3286.2|3286.2|3286.2|0
1647963570000|2022-03-22 15:39:30|3286.31|3286.31|3286.31|3286.31|3286.31|3286.31|3286.31|3286.31|0
1647963580000|2022-03-22 15:39:40|3286.39|3286.39|3286.34|3286.34|3286.39|3286.39|3286.34|3286.34|0
1647963610000|2022-03-22 15:40:10|3286.39|3286.39|3286.39|3286.39|3286.39|3286.39|3286.39|3286.39|0
1647963620000|2022-03-22 15:40:20|3286.73|3286.73|3287.28|3287.28|3287.28|3287.28|3286.73|3286.73|0
1647963630000|2022-03-22 15:40:30|3287.33|3287.33|3287.58|3287.58|3287.63|3287.63|3287.33|3287.33|0
1647963640000|2022-03-22 15:40:40|3287.8|3287.8|3287.8|3287.8|3287.8|3287.8|3287.8|3287.8|0
1647963650000|2022-03-22 15:40:50|3287.91|3287.91|3287.91|3287.91|3287.91|3287.91|3287.91|3287.91|0
1647963660000|2022-03-22 15:41:00|3288.02|3288.02|3288.13|3288.13|3288.18|3288.18|3288.02|3288.02|0
1647963670000|2022-03-22 15:41:10|3288.79|3288.79|3288.46|3288.46|3288.79|3288.79|3288.46|3288.46|0
1647963680000|2022-03-22 15:41:20|3288.4|3288.4|3288.29|3288.29|3288.4|3288.4|3288.29|3288.29|0
1647963690000|2022-03-22 15:41:30|3287.96|3287.96|3288.29|3288.29|3288.29|3288.29|3287.96|3287.96|0
1647963700000|2022-03-22 15:41:40|3288.37|3288.37|3288.45|3288.45|3288.46|3288.46|3288.37|3288.37|0
1647963710000|2022-03-22 15:41:50|3288.23|3288.23|3288.15|3288.15|3288.23|3288.23|3288.15|3288.15|0
1647963720000|2022-03-22 15:42:00|3288.09|3288.09|3288.04|3288.04|3288.43|3288.43|3288.04|3288.04|0
1647963730000|2022-03-22 15:42:10|3287.98|3287.98|3286.99|3286.99|3287.98|3287.98|3286.99|3286.99|0
1647963740000|2022-03-22 15:42:20|3286.96|3286.96|3286.05|3286.05|3286.96|3286.96|3286|3286|0
1647963750000|2022-03-22 15:42:30|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|0
1647963760000|2022-03-22 15:42:40|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|0
1647963780000|2022-03-22 15:43:00|3286.85|3286.85|3286.85|3286.85|3286.85|3286.85|3286.85|3286.85|0
1647963790000|2022-03-22 15:43:10|3286.52|3286.52|3286.38|3286.38|3286.52|3286.52|3286.38|3286.38|0
1647963800000|2022-03-22 15:43:20|3286.4|3286.4|3286.38|3286.38|3286.4|3286.4|3286.38|3286.38|0
1647963810000|2022-03-22 15:43:30|3286.65|3286.65|3286.91|3286.91|3286.91|3286.91|3286.65|3286.65|0
1647963830000|2022-03-22 15:43:50|3286.79|3286.79|3286.9|3286.9|3286.9|3286.9|3286.78|3286.78|0
1647963840000|2022-03-22 15:44:00|3286.92|3286.92|3287.43|3287.43|3287.43|3287.43|3286.92|3286.92|0
1647963850000|2022-03-22 15:44:10|3287.52|3287.52|3287.6|3287.6|3287.6|3287.6|3287.52|3287.52|0
1647963860000|2022-03-22 15:44:20|3287.93|3287.93|3287.48|3287.48|3287.93|3287.93|3287.48|3287.48|0
1647963870000|2022-03-22 15:44:30|3287.32|3287.32|3286.78|3286.78|3287.32|3287.32|3286.78|3286.78|0
1647963880000|2022-03-22 15:44:40|3286.89|3286.89|3287.36|3287.36|3287.36|3287.36|3286.89|3286.89|0
1647963900000|2022-03-22 15:45:00|3287.52|3287.52|3287.94|3287.94|3287.94|3287.94|3287.52|3287.52|0
1647963910000|2022-03-22 15:45:10|3287.88|3287.88|3287.88|3287.88|3287.88|3287.88|3287.8|3287.8|0
1647963920000|2022-03-22 15:45:20|3287.83|3287.83|3287.83|3287.83|3287.83|3287.83|3287.83|3287.83|0
1647963930000|2022-03-22 15:45:30|3287.84|3287.84|3287.83|3287.83|3287.84|3287.84|3287.83|3287.83|0
1647963940000|2022-03-22 15:45:40|3287.84|3287.84|3288.67|3288.67|3288.67|3288.67|3287.84|3287.84|0
1647963950000|2022-03-22 15:45:50|3288.68|3288.68|3288.82|3288.82|3288.82|3288.82|3288.68|3288.68|0
1647963960000|2022-03-22 15:46:00|3288.71|3288.71|3289.39|3289.39|3289.39|3289.39|3288.71|3288.71|0
1647963970000|2022-03-22 15:46:10|3289.22|3289.22|3289.25|3289.25|3289.25|3289.25|3289.22|3289.22|0
1647963990000|2022-03-22 15:46:30|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|0
1647964010000|2022-03-22 15:46:50|3289.69|3289.69|3289.71|3289.71|3289.71|3289.71|3289.69|3289.69|0
1647964020000|2022-03-22 15:47:00|3289.72|3289.72|3290.14|3290.14|3290.14|3290.14|3289.72|3289.72|0
1647964030000|2022-03-22 15:47:10|3290.17|3290.17|3290.26|3290.26|3290.35|3290.35|3290.17|3290.17|0
1647964050000|2022-03-22 15:47:30|3290.15|3290.15|3290.48|3290.48|3290.48|3290.48|3290.15|3290.15|0
1647964060000|2022-03-22 15:47:40|3290.67|3290.67|3290.4|3290.4|3290.67|3290.67|3290.29|3290.29|0
1647964070000|2022-03-22 15:47:50|3290.32|3290.32|3290.29|3290.29|3290.32|3290.32|3290.26|3290.26|0
1647964080000|2022-03-22 15:48:00|3289.85|3289.85|3289.85|3289.85|3289.85|3289.85|3289.85|3289.85|0
1647964090000|2022-03-22 15:48:10|3289.87|3289.87|3289.87|3289.87|3289.87|3289.87|3289.87|3289.87|0
1647964100000|2022-03-22 15:48:20|3289.6|3289.6|3289.32|3289.32|3289.65|3289.65|3289.32|3289.32|0
1647964110000|2022-03-22 15:48:30|3289.38|3289.38|3288.82|3288.82|3289.38|3289.38|3288.82|3288.82|0
1647964120000|2022-03-22 15:48:40|3288.93|3288.93|3289.04|3289.04|3289.04|3289.04|3288.93|3288.93|0
1647964130000|2022-03-22 15:48:50|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|0
1647964140000|2022-03-22 15:49:00|3289.38|3289.38|3289.57|3289.57|3289.57|3289.57|3289.38|3289.38|0
1647964150000|2022-03-22 15:49:10|3290.02|3290.02|3290.02|3290.02|3290.25|3290.25|3290.02|3290.02|0
1647964160000|2022-03-22 15:49:20|3290.08|3290.08|3290.08|3290.08|3290.08|3290.08|3290.02|3290.02|0
1647964170000|2022-03-22 15:49:30|3290.16|3290.16|3290.61|3290.61|3290.61|3290.61|3290.16|3290.16|0
1647964190000|2022-03-22 15:49:50|3290.52|3290.52|3290.04|3290.04|3290.52|3290.52|3290.04|3290.04|0
1647964210000|2022-03-22 15:50:10|3290.02|3290.02|3290.27|3290.27|3290.32|3290.32|3290.02|3290.02|0
1647964220000|2022-03-22 15:50:20|3289.93|3289.93|3290.5|3290.5|3290.5|3290.5|3289.93|3289.93|0
1647964230000|2022-03-22 15:50:30|3290.47|3290.47|3290.54|3290.54|3290.54|3290.54|3290.47|3290.47|0
1647964240000|2022-03-22 15:50:40|3290.62|3290.62|3290.9|3290.9|3291.24|3291.24|3290.62|3290.62|0
1647964250000|2022-03-22 15:50:50|3290.79|3290.79|3290.79|3290.79|3290.79|3290.79|3290.79|3290.79|0
1647964260000|2022-03-22 15:51:00|3290.81|3290.81|3291.04|3291.04|3291.04|3291.04|3290.81|3290.81|0
1647964270000|2022-03-22 15:51:10|3290.37|3290.37|3290.57|3290.57|3290.71|3290.71|3290.37|3290.37|0
1647964280000|2022-03-22 15:51:20|3290.58|3290.58|3290.58|3290.58|3290.58|3290.58|3290.58|3290.58|0
1647964290000|2022-03-22 15:51:30|3290.57|3290.57|3290.43|3290.43|3290.57|3290.57|3290.43|3290.43|0
1647964300000|2022-03-22 15:51:40|3290.49|3290.49|3290.54|3290.54|3290.54|3290.54|3290.49|3290.49|0
1647964310000|2022-03-22 15:51:50|3290.65|3290.65|3290.49|3290.49|3290.65|3290.65|3290.43|3290.43|0
1647964340000|2022-03-22 15:52:20|3290.36|3290.36|3290.02|3290.02|3290.36|3290.36|3290.02|3290.02|0
1647964350000|2022-03-22 15:52:30|3289.91|3289.91|3288.98|3288.98|3289.91|3289.91|3288.98|3288.98|0
1647964360000|2022-03-22 15:52:40|3288.87|3288.87|3288.87|3288.87|3288.87|3288.87|3288.87|3288.87|0
1647964380000|2022-03-22 15:53:00|3288.9|3288.9|3288.92|3288.92|3288.98|3288.98|3288.9|3288.9|0
1647964390000|2022-03-22 15:53:10|3288.65|3288.65|3288.15|3288.15|3288.65|3288.65|3288.04|3288.04|0
1647964400000|2022-03-22 15:53:20|3288.38|3288.38|3288.3|3288.3|3288.38|3288.38|3288.3|3288.3|0
1647964410000|2022-03-22 15:53:30|3288.38|3288.38|3288.32|3288.32|3288.38|3288.38|3288.27|3288.27|0
1647964420000|2022-03-22 15:53:40|3288.44|3288.44|3288.69|3288.69|3288.74|3288.74|3288.44|3288.44|0
1647964430000|2022-03-22 15:53:50|3288.6|3288.6|3288.55|3288.55|3288.6|3288.6|3288.55|3288.55|0
1647964440000|2022-03-22 15:54:00|3288.88|3288.88|3288.44|3288.44|3288.88|3288.88|3288.44|3288.44|0
1647964470000|2022-03-22 15:54:30|3288.67|3288.67|3288.75|3288.75|3288.75|3288.75|3288.67|3288.67|0
1647964480000|2022-03-22 15:54:40|3288.67|3288.67|3288.67|3288.67|3288.67|3288.67|3288.67|3288.67|0
1647964490000|2022-03-22 15:54:50|3288.65|3288.65|3288.92|3288.92|3288.92|3288.92|3288.64|3288.64|0
1647964500000|2022-03-22 15:55:00|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|0
1647964510000|2022-03-22 15:55:10|3289.19|3289.19|3289.13|3289.13|3289.19|3289.19|3289.13|3289.13|0
1647964520000|2022-03-22 15:55:20|3289.19|3289.19|3289.11|3289.11|3289.19|3289.19|3289.11|3289.11|0
1647964530000|2022-03-22 15:55:30|3289.19|3289.19|3289.49|3289.49|3289.55|3289.55|3289.19|3289.19|0
1647964540000|2022-03-22 15:55:40|3289.61|3289.61|3289.61|3289.61|3289.61|3289.61|3289.61|3289.61|0
1647964550000|2022-03-22 15:55:50|3289.22|3289.22|3289.22|3289.22|3289.22|3289.22|3289.1|3289.1|0
1647964560000|2022-03-22 15:56:00|3289.55|3289.55|3289.22|3289.22|3289.55|3289.55|3289.22|3289.22|0
1647964580000|2022-03-22 15:56:20|3289.3|3289.3|3289.3|3289.3|3289.3|3289.3|3289.3|3289.3|0
1647964590000|2022-03-22 15:56:30|3289.22|3289.22|3289.55|3289.55|3289.55|3289.55|3289.22|3289.22|0
1647964600000|2022-03-22 15:56:40|3289.44|3289.44|3289.44|3289.44|3289.44|3289.44|3289.44|3289.44|0
1647964610000|2022-03-22 15:56:50|3289.32|3289.32|3288.32|3288.32|3289.32|3289.32|3288.32|3288.32|0
1647964620000|2022-03-22 15:57:00|3288.41|3288.41|3288.74|3288.74|3288.74|3288.74|3288.41|3288.41|0
1647964630000|2022-03-22 15:57:10|3288.45|3288.45|3288.01|3288.01|3288.45|3288.45|3288.01|3288.01|0
1647964640000|2022-03-22 15:57:20|3288.46|3288.46|3288.34|3288.34|3288.46|3288.46|3288.34|3288.34|0
1647964650000|2022-03-22 15:57:30|3288.23|3288.23|3288.23|3288.23|3288.23|3288.23|3288.23|3288.23|0
1647964660000|2022-03-22 15:57:40|3288.31|3288.31|3288.28|3288.28|3288.31|3288.31|3288.2|3288.2|0
1647964680000|2022-03-22 15:58:00|3288.39|3288.39|3287.71|3287.71|3288.39|3288.39|3287.71|3287.71|0
1647964700000|2022-03-22 15:58:20|3287.6|3287.6|3287.89|3287.89|3287.94|3287.94|3287.56|3287.56|0
1647964710000|2022-03-22 15:58:30|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|3287.39|0
1647964720000|2022-03-22 15:58:40|3287.31|3287.31|3287.31|3287.31|3287.31|3287.31|3287.31|3287.31|0
1647964730000|2022-03-22 15:58:50|3287.26|3287.26|3287.26|3287.26|3287.26|3287.26|3287.26|3287.26|0
1647964740000|2022-03-22 15:59:00|3287.2|3287.2|3286.79|3286.79|3287.2|3287.2|3286.79|3286.79|0
1647964750000|2022-03-22 15:59:10|3286.81|3286.81|3286.84|3286.84|3286.84|3286.84|3286.81|3286.81|0
1647964780000|2022-03-22 15:59:40|3286.79|3286.79|3287.27|3287.27|3287.3|3287.3|3286.65|3286.65|0
1647964790000|2022-03-22 15:59:50|3287.25|3287.25|3286.91|3286.91|3287.25|3287.25|3286.91|3286.91|0
1647964800000|2022-03-22 16:00:00|3287.03|3287.03|3286.83|3286.83|3287.03|3287.03|3286.83|3286.83|0
1647964810000|2022-03-22 16:00:10|3286.89|3286.89|3287.19|3287.19|3287.19|3287.19|3286.86|3286.86|0
1647964820000|2022-03-22 16:00:20|3287.08|3287.08|3286.73|3286.73|3287.08|3287.08|3286.73|3286.73|0
1647964830000|2022-03-22 16:00:30|3286.75|3286.75|3286.73|3286.73|3286.75|3286.75|3286.73|3286.73|0
1647964840000|2022-03-22 16:00:40|3286.67|3286.67|3286.67|3286.67|3286.67|3286.67|3286.67|3286.67|0
1647964850000|2022-03-22 16:00:50|3286.5|3286.5|3286.34|3286.34|3286.5|3286.5|3286.34|3286.34|0
1647964860000|2022-03-22 16:01:00|3286.67|3286.67|3286.34|3286.34|3286.67|3286.67|3286.34|3286.34|0
1647964870000|2022-03-22 16:01:10|3286.42|3286.42|3286.48|3286.48|3286.48|3286.48|3286.4|3286.4|0
1647964880000|2022-03-22 16:01:20|3286.34|3286.34|3285.85|3285.85|3286.34|3286.34|3285.85|3285.85|0
1647964890000|2022-03-22 16:01:30|3285.79|3285.79|3285.68|3285.68|3285.8|3285.8|3285.68|3285.68|0
1647964900000|2022-03-22 16:01:40|3285.66|3285.66|3285.68|3285.68|3285.68|3285.68|3285.66|3285.66|0
1647964910000|2022-03-22 16:01:50|3286.02|3286.02|3285.88|3285.88|3286.02|3286.02|3285.68|3285.68|0
1647964920000|2022-03-22 16:02:00|3285.32|3285.32|3285.59|3285.59|3285.59|3285.59|3285.06|3285.06|0
1647964930000|2022-03-22 16:02:10|3285.67|3285.67|3285.67|3285.67|3286|3286|3285.67|3285.67|0
1647964940000|2022-03-22 16:02:20|3286.17|3286.17|3286.17|3286.17|3286.5|3286.5|3286.17|3286.17|0
1647964950000|2022-03-22 16:02:30|3286.23|3286.23|3286.11|3286.11|3286.23|3286.23|3286.11|3286.11|0
1647964960000|2022-03-22 16:02:40|3286.09|3286.09|3286.09|3286.09|3286.09|3286.09|3286.09|3286.09|0
1647964970000|2022-03-22 16:02:50|3285.75|3285.75|3284.72|3284.72|3285.75|3285.75|3284.72|3284.72|0
1647964980000|2022-03-22 16:03:00|3284.64|3284.64|3284.2|3284.2|3284.69|3284.69|3284.14|3284.14|0
1647964990000|2022-03-22 16:03:10|3284.18|3284.18|3283.52|3283.52|3284.18|3284.18|3283.52|3283.52|0
1647965000000|2022-03-22 16:03:20|3283.85|3283.85|3283.97|3283.97|3283.97|3283.97|3283.62|3283.62|0
1647965010000|2022-03-22 16:03:30|3284.13|3284.13|3283.92|3283.92|3284.19|3284.19|3283.92|3283.92|0
1647965020000|2022-03-22 16:03:40|3284.03|3284.03|3283.97|3283.97|3284.03|3284.03|3283.86|3283.86|0
1647965040000|2022-03-22 16:04:00|3283.64|3283.64|3283.69|3283.69|3283.69|3283.69|3283.64|3283.64|0
1647965050000|2022-03-22 16:04:10|3283.72|3283.72|3283.72|3283.72|3283.78|3283.78|3283.66|3283.66|0
1647965060000|2022-03-22 16:04:20|3283.74|3283.74|3284.4|3284.4|3284.4|3284.4|3283.74|3283.74|0
1647965070000|2022-03-22 16:04:30|3284.45|3284.45|3284.4|3284.4|3284.45|3284.45|3284.4|3284.4|0
1647965080000|2022-03-22 16:04:40|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|0
1647965090000|2022-03-22 16:04:50|3284.27|3284.27|3284.24|3284.24|3284.27|3284.27|3284.24|3284.24|0
1647965100000|2022-03-22 16:05:00|3284.36|3284.36|3284.66|3284.66|3284.66|3284.66|3284.36|3284.36|0
1647965110000|2022-03-22 16:05:10|3284.55|3284.55|3284.55|3284.55|3284.55|3284.55|3284.55|3284.55|0
1647965120000|2022-03-22 16:05:20|3284.38|3284.38|3284.39|3284.39|3284.39|3284.39|3284.3|3284.3|0
1647965130000|2022-03-22 16:05:30|3284.5|3284.5|3285.11|3285.11|3285.11|3285.11|3284.5|3284.5|0
1647965140000|2022-03-22 16:05:40|3284.77|3284.77|3284.47|3284.47|3285.02|3285.02|3284.47|3284.47|0
1647965150000|2022-03-22 16:05:50|3284.58|3284.58|3284.6|3284.6|3284.6|3284.6|3284.58|3284.58|0
1647965160000|2022-03-22 16:06:00|3284.71|3284.71|3284.81|3284.81|3284.81|3284.81|3284.71|3284.71|0
1647965170000|2022-03-22 16:06:10|3284.7|3284.7|3284.25|3284.25|3284.7|3284.7|3284.25|3284.25|0
1647965180000|2022-03-22 16:06:20|3284.27|3284.27|3283.84|3283.84|3284.27|3284.27|3283.84|3283.84|0
1647965190000|2022-03-22 16:06:30|3283.94|3283.94|3284.04|3284.04|3284.04|3284.04|3283.94|3283.94|0
1647965200000|2022-03-22 16:06:40|3284.53|3284.53|3284.54|3284.54|3284.62|3284.62|3284.48|3284.48|0
1647965210000|2022-03-22 16:06:50|3284.49|3284.49|3284.77|3284.77|3284.77|3284.77|3284.43|3284.43|0
1647965220000|2022-03-22 16:07:00|3284.71|3284.71|3284.82|3284.82|3284.93|3284.93|3284.71|3284.71|0
1647965230000|2022-03-22 16:07:10|3284.98|3284.98|3285.15|3285.15|3285.15|3285.15|3284.96|3284.96|0
1647965240000|2022-03-22 16:07:20|3285.07|3285.07|3285.4|3285.4|3285.4|3285.4|3285.07|3285.07|0
1647965250000|2022-03-22 16:07:30|3285.32|3285.32|3285.15|3285.15|3285.32|3285.32|3285.15|3285.15|0
1647965260000|2022-03-22 16:07:40|3285.23|3285.23|3285.15|3285.15|3285.23|3285.23|3285.15|3285.15|0
1647965270000|2022-03-22 16:07:50|3285.06|3285.06|3284.87|3284.87|3285.06|3285.06|3284.67|3284.67|0
1647965280000|2022-03-22 16:08:00|3284.95|3284.95|3284.88|3284.88|3284.98|3284.98|3284.71|3284.71|0
1647965290000|2022-03-22 16:08:10|3284.82|3284.82|3284.82|3284.82|3284.82|3284.82|3284.82|3284.82|0
1647965300000|2022-03-22 16:08:20|3284.71|3284.71|3284.71|3284.71|3284.71|3284.71|3284.71|3284.71|0
1647965310000|2022-03-22 16:08:30|3285.04|3285.04|3284.62|3284.62|3285.12|3285.12|3284.62|3284.62|0
1647965320000|2022-03-22 16:08:40|3284.63|3284.63|3284.63|3284.63|3284.63|3284.63|3284.63|3284.63|0
1647965340000|2022-03-22 16:09:00|3284.72|3284.72|3284.71|3284.71|3284.72|3284.72|3284.71|3284.71|0
1647965350000|2022-03-22 16:09:10|3284.59|3284.59|3284.65|3284.65|3284.65|3284.65|3284.55|3284.55|0
1647965360000|2022-03-22 16:09:20|3284.7|3284.7|3284.68|3284.68|3284.7|3284.7|3284.68|3284.68|0
1647965370000|2022-03-22 16:09:30|3284.46|3284.46|3284.54|3284.54|3284.54|3284.54|3284.46|3284.46|0
1647965380000|2022-03-22 16:09:40|3284.62|3284.62|3285.15|3285.15|3285.25|3285.25|3284.62|3284.62|0
1647965390000|2022-03-22 16:09:50|3285.21|3285.21|3284.92|3284.92|3285.22|3285.22|3284.88|3284.88|0
1647965400000|2022-03-22 16:10:00|3284.5|3284.5|3284.62|3284.62|3284.85|3284.85|3284.5|3284.5|0
1647965410000|2022-03-22 16:10:10|3284.73|3284.73|3284.39|3284.39|3284.73|3284.73|3284.39|3284.39|0
1647965420000|2022-03-22 16:10:20|3284.72|3284.72|3284.89|3284.89|3284.89|3284.89|3284.72|3284.72|0
1647965430000|2022-03-22 16:10:30|3284.73|3284.73|3284.4|3284.4|3284.73|3284.73|3284.4|3284.4|0
1647965440000|2022-03-22 16:10:40|3284.34|3284.34|3284.39|3284.39|3284.39|3284.39|3284.34|3284.34|0
1647965460000|2022-03-22 16:11:00|3284.28|3284.28|3284.51|3284.51|3284.51|3284.51|3284.28|3284.28|0
1647965470000|2022-03-22 16:11:10|3284.52|3284.52|3284.52|3284.52|3284.52|3284.52|3284.52|3284.52|0
1647965480000|2022-03-22 16:11:20|3284.53|3284.53|3283.85|3283.85|3284.53|3284.53|3283.85|3283.85|0
1647965490000|2022-03-22 16:11:30|3284.52|3284.52|3283.85|3283.85|3284.52|3284.52|3283.85|3283.85|0
1647965500000|2022-03-22 16:11:40|3284.18|3284.18|3284.52|3284.52|3284.52|3284.52|3284.18|3284.18|0
1647965520000|2022-03-22 16:12:00|3284.18|3284.18|3284.25|3284.25|3284.37|3284.37|3284.18|3284.18|0
1647965530000|2022-03-22 16:12:10|3284.3|3284.3|3284.09|3284.09|3284.3|3284.3|3283.91|3283.91|0
1647965540000|2022-03-22 16:12:20|3284.08|3284.08|3284.09|3284.09|3284.09|3284.09|3284.08|3284.08|0
1647965550000|2022-03-22 16:12:30|3284.06|3284.06|3284.06|3284.06|3284.06|3284.06|3284.05|3284.05|0
1647965560000|2022-03-22 16:12:40|3284.07|3284.07|3284.16|3284.16|3284.16|3284.16|3283.96|3283.96|0
1647965570000|2022-03-22 16:12:50|3283.82|3283.82|3283.81|3283.81|3283.82|3283.82|3283.81|3283.81|0
1647965580000|2022-03-22 16:13:00|3283.7|3283.7|3283.64|3283.64|3283.7|3283.7|3283.64|3283.64|0
1647965590000|2022-03-22 16:13:10|3283.63|3283.63|3283.63|3283.63|3283.63|3283.63|3283.63|3283.63|0
1647965600000|2022-03-22 16:13:20|3283.74|3283.74|3283.75|3283.75|3283.75|3283.75|3283.74|3283.74|0
1647965610000|2022-03-22 16:13:30|3283.64|3283.64|3283.52|3283.52|3283.64|3283.64|3283.52|3283.52|0
1647965620000|2022-03-22 16:13:40|3283.41|3283.41|3283.1|3283.1|3283.41|3283.41|3282.43|3282.43|0
1647965630000|2022-03-22 16:13:50|3282.43|3282.43|3282.32|3282.32|3282.43|3282.43|3282.32|3282.32|0
1647965640000|2022-03-22 16:14:00|3282.2|3282.2|3282.2|3282.2|3282.2|3282.2|3282.2|3282.2|0
1647965650000|2022-03-22 16:14:10|3282.09|3282.09|3281.78|3281.78|3282.09|3282.09|3281.78|3281.78|0
1647965660000|2022-03-22 16:14:20|3281.7|3281.7|3282.2|3282.2|3282.2|3282.2|3281.44|3281.44|0
1647965670000|2022-03-22 16:14:30|3282.23|3282.23|3282.17|3282.17|3282.29|3282.29|3282.17|3282.17|0
1647965680000|2022-03-22 16:14:40|3282.16|3282.16|3282.3|3282.3|3282.3|3282.3|3282.16|3282.16|0
1647965690000|2022-03-22 16:14:50|3282.35|3282.35|3282.24|3282.24|3282.35|3282.35|3282.24|3282.24|0
1647965700000|2022-03-22 16:15:00|3282.57|3282.57|3282.6|3282.6|3282.71|3282.71|3282.52|3282.52|0
1647965710000|2022-03-22 16:15:10|3282.93|3282.93|3283.48|3283.48|3283.54|3283.54|3282.93|3282.93|0
1647965720000|2022-03-22 16:15:20|3283.56|3283.56|3282.19|3282.19|3283.56|3283.56|3282.19|3282.19|0
1647965730000|2022-03-22 16:15:30|3282.2|3282.2|3282.31|3282.31|3282.31|3282.31|3282.2|3282.2|0
1647965740000|2022-03-22 16:15:40|3282.2|3282.2|3282.2|3282.2|3282.2|3282.2|3282.2|3282.2|0
1647965750000|2022-03-22 16:15:50|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|0
1647965760000|2022-03-22 16:16:00|3282.64|3282.64|3283.13|3283.13|3283.13|3283.13|3282.64|3282.64|0
1647965770000|2022-03-22 16:16:10|3283.24|3283.24|3283.13|3283.13|3283.24|3283.24|3283.13|3283.13|0
1647965780000|2022-03-22 16:16:20|3283.19|3283.19|3283.82|3283.82|3283.97|3283.97|3283.19|3283.19|0
1647965790000|2022-03-22 16:16:30|3283.74|3283.74|3284.18|3284.18|3284.18|3284.18|3283.74|3283.74|0
1647965800000|2022-03-22 16:16:40|3284.1|3284.1|3284.04|3284.04|3284.1|3284.1|3284.04|3284.04|0
1647965810000|2022-03-22 16:16:50|3283.7|3283.7|3283.7|3283.7|3283.7|3283.7|3283.7|3283.7|0
1647965820000|2022-03-22 16:17:00|3283.78|3283.78|3283.2|3283.2|3283.81|3283.81|3283.2|3283.2|0
1647965830000|2022-03-22 16:17:10|3283.19|3283.19|3283.19|3283.19|3283.19|3283.19|3283.11|3283.11|0
1647965860000|2022-03-22 16:17:40|3283.53|3283.53|3283.51|3283.51|3283.53|3283.53|3283.51|3283.51|0
1647965870000|2022-03-22 16:17:50|3283.17|3283.17|3283.23|3283.23|3283.23|3283.23|3283.17|3283.17|0
1647965880000|2022-03-22 16:18:00|3283.2|3283.2|3282.15|3282.15|3283.2|3283.2|3282.15|3282.15|0
1647965890000|2022-03-22 16:18:10|3282.09|3282.09|3282.01|3282.01|3282.15|3282.15|3282.01|3282.01|0
1647965900000|2022-03-22 16:18:20|3282.12|3282.12|3282.15|3282.15|3282.23|3282.23|3282.12|3282.12|0
1647965910000|2022-03-22 16:18:30|3282.16|3282.16|3282.55|3282.55|3282.55|3282.55|3282.16|3282.16|0
1647965930000|2022-03-22 16:18:50|3282.43|3282.43|3282.43|3282.43|3282.43|3282.43|3282.43|3282.43|0
1647965940000|2022-03-22 16:19:00|3282.38|3282.38|3282.68|3282.68|3282.68|3282.68|3282.26|3282.26|0
1647965950000|2022-03-22 16:19:10|3282.7|3282.7|3282.9|3282.9|3282.9|3282.9|3282.59|3282.59|0
1647965970000|2022-03-22 16:19:30|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|0
1647965990000|2022-03-22 16:19:50|3282.68|3282.68|3282.7|3282.7|3282.7|3282.7|3282.62|3282.62|0
1647966000000|2022-03-22 16:20:00|3282.82|3282.82|3283.38|3283.38|3283.39|3283.39|3282.82|3282.82|0
1647966010000|2022-03-22 16:20:10|3283.35|3283.35|3283.39|3283.39|3283.46|3283.46|3283.3|3283.3|0
1647966020000|2022-03-22 16:20:20|3283.38|3283.38|3283.39|3283.39|3283.4|3283.4|3283.36|3283.36|0
1647966030000|2022-03-22 16:20:30|3283.28|3283.28|3282.68|3282.68|3283.28|3283.28|3282.68|3282.68|0
1647966040000|2022-03-22 16:20:40|3282.79|3282.79|3282.86|3282.86|3282.88|3282.88|3282.79|3282.79|0
1647966050000|2022-03-22 16:20:50|3282.75|3282.75|3282.67|3282.67|3282.75|3282.75|3282.67|3282.67|0
1647966060000|2022-03-22 16:21:00|3282.68|3282.68|3282.68|3282.68|3282.7|3282.7|3282.68|3282.68|0
1647966070000|2022-03-22 16:21:10|3282.57|3282.57|3281.05|3281.05|3282.57|3282.57|3281.05|3281.05|0
1647966080000|2022-03-22 16:21:20|3281.1|3281.1|3280.84|3280.84|3281.1|3281.1|3280.83|3280.83|0
1647966090000|2022-03-22 16:21:30|3280.73|3280.73|3280.73|3280.73|3280.73|3280.73|3280.73|3280.73|0
1647966100000|2022-03-22 16:21:40|3280.84|3280.84|3280.74|3280.74|3280.85|3280.85|3280.74|3280.74|0
1647966110000|2022-03-22 16:21:50|3280.66|3280.66|3280.77|3280.77|3280.88|3280.88|3280.66|3280.66|0
1647966120000|2022-03-22 16:22:00|3281.1|3281.1|3280.75|3280.75|3281.1|3281.1|3280.75|3280.75|0
1647966130000|2022-03-22 16:22:10|3280.74|3280.74|3280.74|3280.74|3280.79|3280.79|3280.74|3280.74|0
1647966140000|2022-03-22 16:22:20|3281.07|3281.07|3281.06|3281.06|3281.11|3281.11|3280.89|3280.89|0
1647966150000|2022-03-22 16:22:30|3281.17|3281.17|3281.18|3281.18|3281.18|3281.18|3281.07|3281.07|0
1647966160000|2022-03-22 16:22:40|3281.16|3281.16|3281.16|3281.16|3281.16|3281.16|3281.16|3281.16|0
1647966170000|2022-03-22 16:22:50|3281|3281|3280.72|3280.72|3281|3281|3280.56|3280.56|0
1647966180000|2022-03-22 16:23:00|3280.8|3280.8|3281.05|3281.05|3281.05|3281.05|3280.72|3280.72|0
1647966190000|2022-03-22 16:23:10|3281.04|3281.04|3281|3281|3281.04|3281.04|3280.93|3280.93|0
1647966200000|2022-03-22 16:23:20|3281.08|3281.08|3281.05|3281.05|3281.08|3281.08|3280.97|3280.97|0
1647966210000|2022-03-22 16:23:30|3281.16|3281.16|3281.3|3281.3|3281.35|3281.35|3281.16|3281.16|0
1647966220000|2022-03-22 16:23:40|3281.63|3281.63|3281.63|3281.63|3281.63|3281.63|3281.63|3281.63|0
1647966230000|2022-03-22 16:23:50|3281.64|3281.64|3281.64|3281.64|3281.64|3281.64|3281.64|3281.64|0
1647966250000|2022-03-22 16:24:10|3281.76|3281.76|3281.76|3281.76|3281.76|3281.76|3281.76|3281.76|0
1647966260000|2022-03-22 16:24:20|3281.94|3281.94|3282.18|3282.18|3282.19|3282.19|3281.81|3281.81|0
1647966270000|2022-03-22 16:24:30|3282.24|3282.24|3281.91|3281.91|3282.24|3282.24|3281.91|3281.91|0
1647966280000|2022-03-22 16:24:40|3282.14|3282.14|3282.34|3282.34|3282.34|3282.34|3282.14|3282.14|0
1647966290000|2022-03-22 16:24:50|3282.67|3282.67|3283.03|3283.03|3283.03|3283.03|3282.67|3282.67|0
1647966300000|2022-03-22 16:25:00|3283.15|3283.15|3283.17|3283.17|3283.17|3283.17|3283.15|3283.15|0
1647966310000|2022-03-22 16:25:10|3283.11|3283.11|3283.61|3283.61|3283.61|3283.61|3283.11|3283.11|0
1647966320000|2022-03-22 16:25:20|3283.67|3283.67|3283.59|3283.59|3283.67|3283.67|3283.59|3283.59|0
1647966330000|2022-03-22 16:25:30|3283.47|3283.47|3283.26|3283.26|3283.47|3283.47|3283.03|3283.03|0
1647966340000|2022-03-22 16:25:40|3283.18|3283.18|3283.2|3283.2|3283.2|3283.2|3283.07|3283.07|0
1647966350000|2022-03-22 16:25:50|3283.12|3283.12|3283.12|3283.12|3283.12|3283.12|3283.12|3283.12|0
1647966360000|2022-03-22 16:26:00|3283.07|3283.07|3282.87|3282.87|3283.07|3283.07|3282.87|3282.87|0
1647966370000|2022-03-22 16:26:10|3283.03|3283.03|3283.79|3283.79|3283.8|3283.8|3283.03|3283.03|0
1647966380000|2022-03-22 16:26:20|3283.83|3283.83|3283.81|3283.81|3284.17|3284.17|3283.81|3283.81|0
1647966390000|2022-03-22 16:26:30|3283.7|3283.7|3283.67|3283.67|3283.7|3283.7|3283.58|3283.58|0
1647966400000|2022-03-22 16:26:40|3283.59|3283.59|3283.59|3283.59|3283.6|3283.6|3283.59|3283.59|0
1647966410000|2022-03-22 16:26:50|3283.55|3283.55|3283.56|3283.56|3283.6|3283.6|3283.55|3283.55|0
1647966420000|2022-03-22 16:27:00|3283.64|3283.64|3284.04|3284.04|3284.04|3284.04|3283.64|3283.64|0
1647966430000|2022-03-22 16:27:10|3283.71|3283.71|3283.87|3283.87|3283.87|3283.87|3283.71|3283.71|0
1647966440000|2022-03-22 16:27:20|3283.75|3283.75|3284.28|3284.28|3284.36|3284.36|3283.64|3283.64|0
1647966450000|2022-03-22 16:27:30|3283.94|3283.94|3283.61|3283.61|3283.94|3283.94|3283.56|3283.56|0
1647966460000|2022-03-22 16:27:40|3283.66|3283.66|3284.05|3284.05|3284.33|3284.33|3283.66|3283.66|0
1647966470000|2022-03-22 16:27:50|3284|3284|3285.27|3285.27|3285.33|3285.33|3284|3284|0
1647966480000|2022-03-22 16:28:00|3285.39|3285.39|3285.39|3285.39|3285.61|3285.61|3285.39|3285.39|0
1647966490000|2022-03-22 16:28:10|3285.5|3285.5|3285.39|3285.39|3285.78|3285.78|3285.11|3285.11|0
1647966500000|2022-03-22 16:28:20|3285.47|3285.47|3286|3286|3286.01|3286.01|3285.47|3285.47|0
1647966510000|2022-03-22 16:28:30|3286.41|3286.41|3286.86|3286.86|3286.91|3286.91|3286.41|3286.41|0
1647966520000|2022-03-22 16:28:40|3286.94|3286.94|3286.17|3286.17|3286.94|3286.94|3286.17|3286.17|0
1647966530000|2022-03-22 16:28:50|3286.27|3286.27|3286.51|3286.51|3286.83|3286.83|3286.17|3286.17|0
1647966540000|2022-03-22 16:29:00|3286.67|3286.67|3287.19|3287.19|3287.19|3287.19|3286.63|3286.63|0
1647966550000|2022-03-22 16:29:10|3287.2|3287.2|3287.04|3287.04|3287.59|3287.59|3287.04|3287.04|0
1647966560000|2022-03-22 16:29:20|3286.99|3286.99|3286.8|3286.8|3287.21|3287.21|3286.72|3286.72|0
1647966570000|2022-03-22 16:29:30|3286.82|3286.82|3287.53|3287.53|3287.53|3287.53|3286.82|3286.82|0
1647966580000|2022-03-22 16:29:40|3287.65|3287.65|3287.3|3287.3|3287.87|3287.87|3287.28|3287.28|0
1647966590000|2022-03-22 16:29:50|3287.31|3287.31|3288.54|3288.54|3288.54|3288.54|3287.03|3287.03|0
1648023300000|2022-03-23 08:15:00|3275.33|3275.33|3272.74|3272.74|3275.33|3275.33|3272.74|3272.74|0
1648023310000|2022-03-23 08:15:10|3273.4|3273.4|3274.03|3274.03|3274.03|3274.03|3273.4|3273.4|0
1648023320000|2022-03-23 08:15:20|3274.36|3274.36|3274.36|3274.36|3274.36|3274.36|3274.36|3274.36|0
1648023330000|2022-03-23 08:15:30|3274.19|3274.19|3272.02|3272.02|3274.36|3274.36|3272.02|3272.02|0
1648023340000|2022-03-23 08:15:40|3272.35|3272.35|3272.97|3272.97|3272.97|3272.97|3272.35|3272.35|0
1648023350000|2022-03-23 08:15:50|3272.99|3272.99|3272.66|3272.66|3272.99|3272.99|3272.66|3272.66|0
1648023360000|2022-03-23 08:16:00|3272.32|3272.32|3271.93|3271.93|3272.32|3272.32|3271.55|3271.55|0
1648023370000|2022-03-23 08:16:10|3272.16|3272.16|3272.32|3272.32|3272.32|3272.32|3272.16|3272.16|0
1648023380000|2022-03-23 08:16:20|3271.99|3271.99|3272.53|3272.53|3272.53|3272.53|3271.87|3271.87|0
1648023390000|2022-03-23 08:16:30|3272.61|3272.61|3274.13|3274.13|3274.48|3274.48|3272.61|3272.61|0
1648023400000|2022-03-23 08:16:40|3273.13|3273.13|3274|3274|3274|3274|3273.13|3273.13|0
1648023410000|2022-03-23 08:16:50|3273.33|3273.33|3273.42|3273.42|3273.42|3273.42|3273.33|3273.33|0
1648023420000|2022-03-23 08:17:00|3273.45|3273.45|3272.78|3272.78|3273.45|3273.45|3272.78|3272.78|0
1648023430000|2022-03-23 08:17:10|3273.01|3273.01|3273.01|3273.01|3273.01|3273.01|3273.01|3273.01|0
1648023440000|2022-03-23 08:17:20|3273.35|3273.35|3272.81|3272.81|3273.35|3273.35|3272.48|3272.48|0
1648023460000|2022-03-23 08:17:40|3271.81|3271.81|3270.15|3270.15|3271.81|3271.81|3270.15|3270.15|0
1648023470000|2022-03-23 08:17:50|3269.98|3269.98|3269.95|3269.95|3270.03|3270.03|3269.87|3269.87|0
1648023480000|2022-03-23 08:18:00|3269.84|3269.84|3268.72|3268.72|3269.84|3269.84|3268.7|3268.7|0
1648023490000|2022-03-23 08:18:10|3268.63|3268.63|3268.99|3268.99|3269.43|3269.43|3268.52|3268.52|0
1648023500000|2022-03-23 08:18:20|3268.39|3268.39|3267.92|3267.92|3268.39|3268.39|3267.63|3267.63|0
1648023510000|2022-03-23 08:18:30|3268|3268|3268|3268|3268|3268|3268|3268|0
1648023520000|2022-03-23 08:18:40|3268.04|3268.04|3268.54|3268.54|3268.54|3268.54|3268.04|3268.04|0
1648023530000|2022-03-23 08:18:50|3268.62|3268.62|3268.62|3268.62|3268.62|3268.62|3268.62|3268.62|0
1648023540000|2022-03-23 08:19:00|3268.07|3268.07|3267.17|3267.17|3268.07|3268.07|3266.94|3266.94|0
1648023550000|2022-03-23 08:19:10|3267.5|3267.5|3266.84|3266.84|3267.5|3267.5|3266.84|3266.84|0
1648023560000|2022-03-23 08:19:20|3266.74|3266.74|3266.16|3266.16|3266.74|3266.74|3265.69|3265.69|0
1648023570000|2022-03-23 08:19:30|3266.33|3266.33|3264.65|3264.65|3266.33|3266.33|3264.57|3264.57|0
1648023580000|2022-03-23 08:19:40|3264.77|3264.77|3264.19|3264.19|3264.77|3264.77|3264.19|3264.19|0
1648023590000|2022-03-23 08:19:50|3264.65|3264.65|3264.75|3264.75|3265.48|3265.48|3264.65|3264.65|0
1648023600000|2022-03-23 08:20:00|3264.86|3264.86|3265.54|3265.54|3266.02|3266.02|3264.86|3264.86|0
1648023620000|2022-03-23 08:20:20|3264.88|3264.88|3264.52|3264.52|3264.88|3264.88|3264.52|3264.52|0
1648023630000|2022-03-23 08:20:30|3264.75|3264.75|3265.13|3265.13|3265.13|3265.13|3264.75|3264.75|0
1648023640000|2022-03-23 08:20:40|3265.09|3265.09|3265.13|3265.13|3265.13|3265.13|3265.09|3265.09|0
1648023650000|2022-03-23 08:20:50|3265.04|3265.04|3263.04|3263.04|3265.04|3265.04|3263.04|3263.04|0
1648023660000|2022-03-23 08:21:00|3263.37|3263.37|3263.79|3263.79|3264.04|3264.04|3263.37|3263.37|0
1648023680000|2022-03-23 08:21:20|3264.3|3264.3|3264.41|3264.41|3264.41|3264.41|3264.18|3264.18|0
1648023690000|2022-03-23 08:21:30|3264.74|3264.74|3263.5|3263.5|3264.74|3264.74|3263.5|3263.5|0
1648023700000|2022-03-23 08:21:40|3263.83|3263.83|3264.38|3264.38|3264.38|3264.38|3263.72|3263.72|0
1648023710000|2022-03-23 08:21:50|3264.84|3264.84|3264.78|3264.78|3265.01|3265.01|3264.78|3264.78|0
1648023720000|2022-03-23 08:22:00|3264.43|3264.43|3264.53|3264.53|3264.54|3264.54|3264.1|3264.1|0
1648023740000|2022-03-23 08:22:20|3264.45|3264.45|3263.84|3263.84|3264.68|3264.68|3263.84|3263.84|0
1648023750000|2022-03-23 08:22:30|3263.51|3263.51|3263.89|3263.89|3263.89|3263.89|3263.51|3263.51|0
1648023760000|2022-03-23 08:22:40|3264.23|3264.23|3263.73|3263.73|3264.56|3264.56|3263.73|3263.73|0
1648023770000|2022-03-23 08:22:50|3263.56|3263.56|3263.76|3263.76|3263.76|3263.76|3263.56|3263.56|0
1648023780000|2022-03-23 08:23:00|3263.65|3263.65|3262.97|3262.97|3263.65|3263.65|3262.64|3262.64|0
1648023790000|2022-03-23 08:23:10|3263.2|3263.2|3264.24|3264.24|3264.24|3264.24|3263.2|3263.2|0
1648023800000|2022-03-23 08:23:20|3264.16|3264.16|3264.82|3264.82|3264.82|3264.82|3264.16|3264.16|0
1648023810000|2022-03-23 08:23:30|3264.49|3264.49|3263.48|3263.48|3264.49|3264.49|3263.48|3263.48|0
1648023820000|2022-03-23 08:23:40|3263.71|3263.71|3264.05|3264.05|3264.05|3264.05|3263.71|3263.71|0
1648023830000|2022-03-23 08:23:50|3264.13|3264.13|3264.08|3264.08|3264.13|3264.13|3264.08|3264.08|0
1648023840000|2022-03-23 08:24:00|3264.39|3264.39|3264.48|3264.48|3264.48|3264.48|3264.39|3264.39|0
1648023850000|2022-03-23 08:24:10|3265.08|3265.08|3264.75|3264.75|3265.17|3265.17|3264.75|3264.75|0
1648023860000|2022-03-23 08:24:20|3264.42|3264.42|3265.08|3265.08|3265.08|3265.08|3264.42|3264.42|0
1648023870000|2022-03-23 08:24:30|3265.2|3265.2|3264.81|3264.81|3265.2|3265.2|3264.73|3264.73|0
1648023880000|2022-03-23 08:24:40|3264.73|3264.73|3265.06|3265.06|3265.06|3265.06|3264.4|3264.4|0
1648023890000|2022-03-23 08:24:50|3265.17|3265.17|3265.17|3265.17|3265.17|3265.17|3265.17|3265.17|0
1648023900000|2022-03-23 08:25:00|3265.28|3265.28|3265.2|3265.2|3265.28|3265.28|3265.2|3265.2|0
1648023910000|2022-03-23 08:25:10|3264.53|3264.53|3264.14|3264.14|3264.53|3264.53|3264.06|3264.06|0
1648023920000|2022-03-23 08:25:20|3264.05|3264.05|3265.74|3265.74|3265.74|3265.74|3263.71|3263.71|0
1648023930000|2022-03-23 08:25:30|3265.24|3265.24|3266.03|3266.03|3266.03|3266.03|3265.24|3265.24|0
1648023940000|2022-03-23 08:25:40|3266.08|3266.08|3265.89|3265.89|3266.16|3266.16|3265.89|3265.89|0
1648023960000|2022-03-23 08:26:00|3265.78|3265.78|3265.58|3265.58|3265.78|3265.78|3265.55|3265.55|0
1648023970000|2022-03-23 08:26:10|3265.52|3265.52|3265.85|3265.85|3265.85|3265.85|3265.52|3265.52|0
1648023980000|2022-03-23 08:26:20|3266.2|3266.2|3266.56|3266.56|3266.56|3266.56|3266.2|3266.2|0
1648023990000|2022-03-23 08:26:30|3266.48|3266.48|3268.57|3268.57|3268.57|3268.57|3266.48|3266.48|0
1648024000000|2022-03-23 08:26:40|3268.65|3268.65|3268.65|3268.65|3268.65|3268.65|3268.65|3268.65|0
1648024020000|2022-03-23 08:27:00|3268.42|3268.42|3268.11|3268.11|3268.44|3268.44|3268.11|3268.11|0
1648024030000|2022-03-23 08:27:10|3268.77|3268.77|3268.57|3268.57|3268.77|3268.77|3268.33|3268.33|0
1648024050000|2022-03-23 08:27:30|3268.41|3268.41|3267.7|3267.7|3268.41|3268.41|3267.58|3267.58|0
1648024060000|2022-03-23 08:27:40|3266.7|3266.7|3266.7|3266.7|3266.7|3266.7|3266.7|3266.7|0
1648024070000|2022-03-23 08:27:50|3266.92|3266.92|3267.73|3267.73|3267.73|3267.73|3266.92|3266.92|0
1648024080000|2022-03-23 08:28:00|3267.77|3267.77|3268.11|3268.11|3268.44|3268.44|3267.77|3267.77|0
1648024090000|2022-03-23 08:28:10|3268.77|3268.77|3268.77|3268.77|3268.77|3268.77|3268.77|3268.77|0
1648024100000|2022-03-23 08:28:20|3268.65|3268.65|3268.53|3268.53|3268.65|3268.65|3268.41|3268.41|0
1648024110000|2022-03-23 08:28:30|3268.73|3268.73|3269.49|3269.49|3269.49|3269.49|3268.73|3268.73|0
1648024120000|2022-03-23 08:28:40|3270.18|3270.18|3268.85|3268.85|3270.18|3270.18|3268.85|3268.85|0
1648024140000|2022-03-23 08:29:00|3268.93|3268.93|3271.14|3271.14|3271.14|3271.14|3268.93|3268.93|0
1648024150000|2022-03-23 08:29:10|3271.11|3271.11|3271.11|3271.11|3271.11|3271.11|3271.11|3271.11|0
1648024160000|2022-03-23 08:29:20|3271.22|3271.22|3271.2|3271.2|3271.22|3271.22|3271.2|3271.2|0
1648024170000|2022-03-23 08:29:30|3270.97|3270.97|3271.07|3271.07|3271.07|3271.07|3270.97|3270.97|0
1648024180000|2022-03-23 08:29:40|3271.18|3271.18|3270.52|3270.52|3271.18|3271.18|3270.52|3270.52|0
1648024190000|2022-03-23 08:29:50|3270.19|3270.19|3270.11|3270.11|3270.19|3270.19|3270.11|3270.11|0
1648024200000|2022-03-23 08:30:00|3269.94|3269.94|3269.2|3269.2|3269.96|3269.96|3269.12|3269.12|0
1648024220000|2022-03-23 08:30:20|3268.54|3268.54|3266.71|3266.71|3268.54|3268.54|3266.7|3266.7|0
1648024230000|2022-03-23 08:30:30|3266.05|3266.05|3265.91|3265.91|3266.05|3266.05|3265.58|3265.58|0
1648024240000|2022-03-23 08:30:40|3265.83|3265.83|3264.93|3264.93|3265.83|3265.83|3264.93|3264.93|0
1648024250000|2022-03-23 08:30:50|3265.27|3265.27|3265.27|3265.27|3265.27|3265.27|3265.27|3265.27|0
1648024260000|2022-03-23 08:31:00|3264.6|3264.6|3263.6|3263.6|3264.6|3264.6|3263.27|3263.27|0
1648024270000|2022-03-23 08:31:10|3263.69|3263.69|3263.53|3263.53|3263.69|3263.69|3263.25|3263.25|0
1648024280000|2022-03-23 08:31:20|3263.76|3263.76|3263.76|3263.76|3263.76|3263.76|3263.76|3263.76|0
1648024290000|2022-03-23 08:31:30|3263.87|3263.87|3263.87|3263.87|3263.87|3263.87|3263.87|3263.87|0
1648024310000|2022-03-23 08:31:50|3264.04|3264.04|3264.04|3264.04|3264.04|3264.04|3264.04|3264.04|0
1648024320000|2022-03-23 08:32:00|3264.12|3264.12|3264.93|3264.93|3264.93|3264.93|3264.12|3264.12|0
1648024330000|2022-03-23 08:32:10|3264.85|3264.85|3264.6|3264.6|3264.85|3264.85|3264.6|3264.6|0
1648024350000|2022-03-23 08:32:30|3264.37|3264.37|3264.37|3264.37|3264.37|3264.37|3264.37|3264.37|0
1648024360000|2022-03-23 08:32:40|3263.71|3263.71|3264.04|3264.04|3264.04|3264.04|3263.71|3263.71|0
1648024380000|2022-03-23 08:33:00|3264.15|3264.15|3263.5|3263.5|3264.15|3264.15|3263.5|3263.5|0
1648024390000|2022-03-23 08:33:10|3263.28|3263.28|3264.28|3264.28|3264.28|3264.28|3263.28|3263.28|0
1648024400000|2022-03-23 08:33:20|3264.62|3264.62|3265.28|3265.28|3265.28|3265.28|3264.62|3264.62|0
1648024420000|2022-03-23 08:33:40|3265.36|3265.36|3265.71|3265.71|3265.71|3265.71|3265.36|3265.36|0
1648024430000|2022-03-23 08:33:50|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|0
1648024440000|2022-03-23 08:34:00|3264.54|3264.54|3264.46|3264.46|3264.54|3264.54|3264.46|3264.46|0
1648024460000|2022-03-23 08:34:20|3264.68|3264.68|3264.45|3264.45|3264.68|3264.68|3264.45|3264.45|0
1648024470000|2022-03-23 08:34:30|3264.62|3264.62|3264.62|3264.62|3264.62|3264.62|3264.62|3264.62|0
1648024490000|2022-03-23 08:34:50|3265.08|3265.08|3265.08|3265.08|3265.08|3265.08|3265.08|3265.08|0
1648024500000|2022-03-23 08:35:00|3265.41|3265.41|3265.69|3265.69|3266.35|3266.35|3265.41|3265.41|0
1648024510000|2022-03-23 08:35:10|3265.78|3265.78|3267.4|3267.4|3267.4|3267.4|3265.78|3265.78|0
1648024520000|2022-03-23 08:35:20|3267.48|3267.48|3267.54|3267.54|3267.73|3267.73|3267.48|3267.48|0
1648024530000|2022-03-23 08:35:30|3267.62|3267.62|3267.82|3267.82|3267.83|3267.83|3267.58|3267.58|0
1648024540000|2022-03-23 08:35:40|3267.81|3267.81|3267.48|3267.48|3267.81|3267.81|3267.48|3267.48|0
1648024570000|2022-03-23 08:36:10|3267.47|3267.47|3267.47|3267.47|3267.47|3267.47|3267.47|3267.47|0
1648024580000|2022-03-23 08:36:20|3267.27|3267.27|3267.19|3267.19|3267.27|3267.27|3267.19|3267.19|0
1648024600000|2022-03-23 08:36:40|3267.11|3267.11|3265.8|3265.8|3267.11|3267.11|3265.8|3265.8|0
1648024620000|2022-03-23 08:37:00|3265.92|3265.92|3265.92|3265.92|3265.92|3265.92|3265.92|3265.92|0
1648024630000|2022-03-23 08:37:10|3266.08|3266.08|3266.85|3266.85|3266.85|3266.85|3266.08|3266.08|0
1648024650000|2022-03-23 08:37:30|3266.97|3266.97|3266.97|3266.97|3266.97|3266.97|3266.97|3266.97|0
1648024660000|2022-03-23 08:37:40|3267.08|3267.08|3266.78|3266.78|3267.61|3267.61|3266.78|3266.78|0
1648024670000|2022-03-23 08:37:50|3267.08|3267.08|3266.57|3266.57|3267.08|3267.08|3266.57|3266.57|0
1648024680000|2022-03-23 08:38:00|3266.92|3266.92|3265.38|3265.38|3266.92|3266.92|3265.38|3265.38|0
1648024700000|2022-03-23 08:38:20|3265.5|3265.5|3266.49|3266.49|3266.49|3266.49|3265.5|3265.5|0
1648024710000|2022-03-23 08:38:30|3266.84|3266.84|3266.9|3266.9|3266.92|3266.92|3266.84|3266.84|0
1648024720000|2022-03-23 08:38:40|3267.02|3267.02|3267|3267|3267.12|3267.12|3267|3267|0
1648024730000|2022-03-23 08:38:50|3267.67|3267.67|3267.75|3267.75|3267.75|3267.75|3267.65|3267.65|0
1648024740000|2022-03-23 08:39:00|3267.77|3267.77|3268.12|3268.12|3268.12|3268.12|3267.77|3267.77|0
1648024750000|2022-03-23 08:39:10|3268.11|3268.11|3268.11|3268.11|3268.11|3268.11|3268.11|3268.11|0
1648024760000|2022-03-23 08:39:20|3268.82|3268.82|3268.82|3268.82|3268.82|3268.82|3268.82|3268.82|0
1648024770000|2022-03-23 08:39:30|3269.05|3269.05|3269.05|3269.05|3269.05|3269.05|3269.05|3269.05|0
1648024780000|2022-03-23 08:39:40|3269.13|3269.13|3269.13|3269.13|3269.13|3269.13|3269.13|3269.13|0
1648024790000|2022-03-23 08:39:50|3269.69|3269.69|3270.15|3270.15|3270.15|3270.15|3269.69|3269.69|0
1648024800000|2022-03-23 08:40:00|3269.54|3269.54|3269.46|3269.46|3269.54|3269.54|3269.46|3269.46|0
1648024810000|2022-03-23 08:40:10|3268.8|3268.8|3268.8|3268.8|3268.8|3268.8|3268.8|3268.8|0
1648024820000|2022-03-23 08:40:20|3269.13|3269.13|3269.01|3269.01|3269.13|3269.13|3269.01|3269.01|0
1648024830000|2022-03-23 08:40:30|3268.78|3268.78|3269.03|3269.03|3269.03|3269.03|3268.78|3268.78|0
1648024850000|2022-03-23 08:40:50|3269.57|3269.57|3269.57|3269.57|3269.57|3269.57|3269.57|3269.57|0
1648024870000|2022-03-23 08:41:10|3269.33|3269.33|3269.33|3269.33|3269.33|3269.33|3269.33|3269.33|0
1648024880000|2022-03-23 08:41:20|3269.36|3269.36|3268.63|3268.63|3269.36|3269.36|3268.63|3268.63|0
1648024890000|2022-03-23 08:41:30|3268.73|3268.73|3268.65|3268.65|3268.73|3268.73|3268.65|3268.65|0
1648024900000|2022-03-23 08:41:40|3268.73|3268.73|3268.57|3268.57|3268.73|3268.73|3268.57|3268.57|0
1648024910000|2022-03-23 08:41:50|3267.89|3267.89|3265.39|3265.39|3267.89|3267.89|3265.3|3265.3|0
1648024920000|2022-03-23 08:42:00|3265.47|3265.47|3265.93|3265.93|3265.93|3265.93|3265.47|3265.47|0
1648024930000|2022-03-23 08:42:10|3266.93|3266.93|3266.93|3266.93|3266.93|3266.93|3266.93|3266.93|0
1648024940000|2022-03-23 08:42:20|3267.04|3267.04|3267.72|3267.72|3267.72|3267.72|3267.04|3267.04|0
1648024950000|2022-03-23 08:42:30|3267.62|3267.62|3267.62|3267.62|3267.62|3267.62|3267.62|3267.62|0
1648024960000|2022-03-23 08:42:40|3267.79|3267.79|3267.1|3267.1|3267.79|3267.79|3267.1|3267.1|0
1648024970000|2022-03-23 08:42:50|3267.38|3267.38|3267.36|3267.36|3267.38|3267.38|3267.3|3267.3|0
1648024980000|2022-03-23 08:43:00|3267.39|3267.39|3267.33|3267.33|3267.5|3267.5|3267.17|3267.17|0
1648024990000|2022-03-23 08:43:10|3267.22|3267.22|3267.22|3267.22|3267.22|3267.22|3267.22|3267.22|0
1648025000000|2022-03-23 08:43:20|3266.84|3266.84|3266.27|3266.27|3266.84|3266.84|3266.27|3266.27|0
1648025010000|2022-03-23 08:43:30|3266.38|3266.38|3265.72|3265.72|3266.38|3266.38|3265.72|3265.72|0
1648025030000|2022-03-23 08:43:50|3265.6|3265.6|3265.15|3265.15|3265.6|3265.6|3265.15|3265.15|0
1648025040000|2022-03-23 08:44:00|3265.49|3265.49|3265.15|3265.15|3265.82|3265.82|3265.15|3265.15|0
1648025050000|2022-03-23 08:44:10|3265.82|3265.82|3265.24|3265.24|3265.82|3265.82|3265.24|3265.24|0
1648025060000|2022-03-23 08:44:20|3265.16|3265.16|3262.92|3262.92|3265.16|3265.16|3262.92|3262.92|0
1648025070000|2022-03-23 08:44:30|3262.84|3262.84|3263.95|3263.95|3263.95|3263.95|3262.84|3262.84|0
1648025080000|2022-03-23 08:44:40|3264.42|3264.42|3264.77|3264.77|3264.77|3264.77|3264.42|3264.42|0
1648025090000|2022-03-23 08:44:50|3264.85|3264.85|3264.85|3264.85|3264.85|3264.85|3264.85|3264.85|0
1648025100000|2022-03-23 08:45:00|3264.69|3264.69|3265.35|3265.35|3265.35|3265.35|3264.69|3264.69|0
1648025110000|2022-03-23 08:45:10|3265.47|3265.47|3265.47|3265.47|3265.47|3265.47|3265.47|3265.47|0
1648025130000|2022-03-23 08:45:30|3265.49|3265.49|3265.49|3265.49|3265.49|3265.49|3265.49|3265.49|0
1648025150000|2022-03-23 08:45:50|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|0
1648025160000|2022-03-23 08:46:00|3266.32|3266.32|3265.73|3265.73|3266.32|3266.32|3265.46|3265.46|0
1648025170000|2022-03-23 08:46:10|3265.79|3265.79|3265.67|3265.67|3265.79|3265.79|3265.67|3265.67|0
1648025180000|2022-03-23 08:46:20|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|0
1648025190000|2022-03-23 08:46:30|3266.24|3266.24|3266.28|3266.28|3266.28|3266.28|3266.24|3266.24|0
1648025200000|2022-03-23 08:46:40|3266.16|3266.16|3266.16|3266.16|3266.16|3266.16|3266.16|3266.16|0
1648025210000|2022-03-23 08:46:50|3266.05|3266.05|3265.69|3265.69|3266.05|3266.05|3265.69|3265.69|0
1648025220000|2022-03-23 08:47:00|3264.91|3264.91|3264.54|3264.54|3264.91|3264.91|3264.54|3264.54|0
1648025230000|2022-03-23 08:47:10|3264.2|3264.2|3264.2|3264.2|3264.2|3264.2|3264.2|3264.2|0
1648025240000|2022-03-23 08:47:20|3264.29|3264.29|3264.29|3264.29|3264.29|3264.29|3264.29|3264.29|0
1648025260000|2022-03-23 08:47:40|3264.32|3264.32|3264.97|3264.97|3264.97|3264.97|3264.3|3264.3|0
1648025280000|2022-03-23 08:48:00|3265.31|3265.31|3265.31|3265.31|3265.31|3265.31|3265.31|3265.31|0
1648025290000|2022-03-23 08:48:10|3265.5|3265.5|3265.21|3265.21|3265.5|3265.5|3264.75|3264.75|0
1648025300000|2022-03-23 08:48:20|3265.33|3265.33|3265.68|3265.68|3265.68|3265.68|3265.33|3265.33|0
1648025310000|2022-03-23 08:48:30|3265.74|3265.74|3265.97|3265.97|3265.97|3265.97|3265.74|3265.74|0
1648025320000|2022-03-23 08:48:40|3266.19|3266.19|3267.02|3267.02|3267.02|3267.02|3266.19|3266.19|0
1648025330000|2022-03-23 08:48:50|3266.86|3266.86|3266.86|3266.86|3266.86|3266.86|3266.86|3266.86|0
1648025340000|2022-03-23 08:49:00|3266.19|3266.19|3266.19|3266.19|3266.19|3266.19|3266.19|3266.19|0
1648025350000|2022-03-23 08:49:10|3266.08|3266.08|3266.08|3266.08|3266.08|3266.08|3266.08|3266.08|0
1648025360000|2022-03-23 08:49:20|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|0
1648025370000|2022-03-23 08:49:30|3267.04|3267.04|3266.38|3266.38|3267.16|3267.16|3266.38|3266.38|0
1648025380000|2022-03-23 08:49:40|3266.03|3266.03|3266.05|3266.05|3266.05|3266.05|3266.03|3266.03|0
1648025400000|2022-03-23 08:50:00|3265.15|3265.15|3263.7|3263.7|3265.15|3265.15|3263.7|3263.7|0
1648025410000|2022-03-23 08:50:10|3263.37|3263.37|3261.38|3261.38|3263.39|3263.39|3261.38|3261.38|0
1648025420000|2022-03-23 08:50:20|3261.35|3261.35|3261.33|3261.33|3261.38|3261.38|3261.33|3261.33|0
1648025430000|2022-03-23 08:50:30|3261.6|3261.6|3261.8|3261.8|3261.81|3261.81|3261.44|3261.44|0
1648025450000|2022-03-23 08:50:50|3262.46|3262.46|3262.46|3262.46|3262.46|3262.46|3262.46|3262.46|0
1648025460000|2022-03-23 08:51:00|3262.13|3262.13|3262.46|3262.46|3262.46|3262.46|3262.13|3262.13|0
1648025480000|2022-03-23 08:51:20|3262.38|3262.38|3262.38|3262.38|3262.38|3262.38|3262.38|3262.38|0
1648025490000|2022-03-23 08:51:30|3262.49|3262.49|3263.5|3263.5|3263.5|3263.5|3262.49|3262.49|0
1648025500000|2022-03-23 08:51:40|3263.58|3263.58|3264.41|3264.41|3264.41|3264.41|3263.58|3263.58|0
1648025510000|2022-03-23 08:51:50|3264.43|3264.43|3264.43|3264.43|3264.43|3264.43|3264.43|3264.43|0
1648025520000|2022-03-23 08:52:00|3264.52|3264.52|3264.85|3264.85|3264.85|3264.85|3264.52|3264.52|0
1648025540000|2022-03-23 08:52:20|3265.18|3265.18|3265.69|3265.69|3265.69|3265.69|3265.18|3265.18|0
1648025550000|2022-03-23 08:52:30|3266.1|3266.1|3266.1|3266.1|3266.1|3266.1|3266.1|3266.1|0
1648025560000|2022-03-23 08:52:40|3266.13|3266.13|3266.41|3266.41|3266.41|3266.41|3266.07|3266.07|0
1648025570000|2022-03-23 08:52:50|3267.07|3267.07|3266.74|3266.74|3267.07|3267.07|3266.74|3266.74|0
1648025580000|2022-03-23 08:53:00|3266.63|3266.63|3266.86|3266.86|3266.86|3266.86|3266.63|3266.63|0
1648025600000|2022-03-23 08:53:20|3267.19|3267.19|3267.35|3267.35|3267.46|3267.46|3267.19|3267.19|0
1648025610000|2022-03-23 08:53:30|3267.85|3267.85|3270.67|3270.67|3270.67|3270.67|3267.85|3267.85|0
1648025620000|2022-03-23 08:53:40|3270.55|3270.55|3270.72|3270.72|3270.91|3270.91|3270.55|3270.55|0
1648025630000|2022-03-23 08:53:50|3270.6|3270.6|3270.53|3270.53|3270.6|3270.6|3270.52|3270.52|0
1648025670000|2022-03-23 08:54:30|3270.86|3270.86|3270.78|3270.78|3271.19|3271.19|3270.78|3270.78|0
1648025680000|2022-03-23 08:54:40|3270.61|3270.61|3270|3270|3270.61|3270.61|3269.83|3269.83|0
1648025690000|2022-03-23 08:54:50|3269.91|3269.91|3269.91|3269.91|3269.91|3269.91|3269.58|3269.58|0
1648025700000|2022-03-23 08:55:00|3270|3270|3270.46|3270.46|3270.46|3270.46|3270|3270|0
1648025710000|2022-03-23 08:55:10|3270.79|3270.79|3270.79|3270.79|3270.79|3270.79|3270.79|3270.79|0
1648025720000|2022-03-23 08:55:20|3271.13|3271.13|3272.08|3272.08|3272.08|3272.08|3271.13|3271.13|0
1648025730000|2022-03-23 08:55:30|3272.41|3272.41|3272.57|3272.57|3272.6|3272.6|3272.41|3272.41|0
1648025740000|2022-03-23 08:55:40|3272.55|3272.55|3272.47|3272.47|3272.55|3272.55|3272.47|3272.47|0
1648025750000|2022-03-23 08:55:50|3273.13|3273.13|3273.08|3273.08|3273.13|3273.13|3273.08|3273.08|0
1648025760000|2022-03-23 08:56:00|3273.19|3273.19|3273.19|3273.19|3273.19|3273.19|3273.19|3273.19|0
1648025770000|2022-03-23 08:56:10|3273.63|3273.63|3273.91|3273.91|3273.91|3273.91|3273.63|3273.63|0
1648025780000|2022-03-23 08:56:20|3274.08|3274.08|3273.97|3273.97|3274.08|3274.08|3273.97|3273.97|0
1648025790000|2022-03-23 08:56:30|3273.8|3273.8|3273.19|3273.19|3273.8|3273.8|3273.19|3273.19|0
1648025810000|2022-03-23 08:56:50|3272.86|3272.86|3273.49|3273.49|3273.52|3273.52|3272.86|3272.86|0
1648025820000|2022-03-23 08:57:00|3273.45|3273.45|3273.45|3273.45|3273.45|3273.45|3273.45|3273.45|0
1648025830000|2022-03-23 08:57:10|3273.07|3273.07|3273.07|3273.07|3273.07|3273.07|3273.07|3273.07|0
1648025840000|2022-03-23 08:57:20|3272.24|3272.24|3271.78|3271.78|3272.24|3272.24|3271.73|3271.73|0
1648025850000|2022-03-23 08:57:30|3271.84|3271.84|3271.89|3271.89|3271.89|3271.89|3271.84|3271.84|0
1648025860000|2022-03-23 08:57:40|3271.94|3271.94|3271.58|3271.58|3271.94|3271.94|3271.58|3271.58|0
1648025870000|2022-03-23 08:57:50|3271.64|3271.64|3271.66|3271.66|3271.66|3271.66|3271.64|3271.64|0
1648025880000|2022-03-23 08:58:00|3271.77|3271.77|3271.97|3271.97|3271.97|3271.97|3271.77|3271.77|0
1648025890000|2022-03-23 08:58:10|3271.51|3271.51|3271.48|3271.48|3271.51|3271.51|3271.42|3271.42|0
1648025900000|2022-03-23 08:58:20|3271.25|3271.25|3271.58|3271.58|3271.58|3271.58|3271.25|3271.25|0
1648025910000|2022-03-23 08:58:30|3271.5|3271.5|3272.78|3272.78|3272.78|3272.78|3271.5|3271.5|0
1648025920000|2022-03-23 08:58:40|3272.9|3272.9|3272.9|3272.9|3272.9|3272.9|3272.9|3272.9|0
1648025930000|2022-03-23 08:58:50|3273.06|3273.06|3273.06|3273.06|3273.06|3273.06|3273.06|3273.06|0
1648025940000|2022-03-23 08:59:00|3272.98|3272.98|3272.7|3272.7|3272.98|3272.98|3272.7|3272.7|0
1648025950000|2022-03-23 08:59:10|3273.2|3273.2|3273.15|3273.15|3273.2|3273.2|3273.15|3273.15|0
1648025960000|2022-03-23 08:59:20|3273.04|3273.04|3273.36|3273.36|3273.36|3273.36|3273.03|3273.03|0
1648025970000|2022-03-23 08:59:30|3273.47|3273.47|3273.47|3273.47|3273.47|3273.47|3273.47|3273.47|0
1648025980000|2022-03-23 08:59:40|3273.56|3273.56|3274.72|3274.72|3274.72|3274.72|3273.56|3273.56|0
1648025990000|2022-03-23 08:59:50|3274.8|3274.8|3274.86|3274.86|3274.86|3274.86|3274.8|3274.8|0
1648026000000|2022-03-23 09:00:00|3275.07|3275.07|3275.15|3275.15|3275.15|3275.15|3275.04|3275.04|0
1648026010000|2022-03-23 09:00:10|3275.04|3275.04|3274.59|3274.59|3275.04|3275.04|3274.59|3274.59|0
1648026020000|2022-03-23 09:00:20|3274.51|3274.51|3274.51|3274.51|3274.51|3274.51|3274.51|3274.51|0
1648026030000|2022-03-23 09:00:30|3274.34|3274.34|3273.83|3273.83|3274.34|3274.34|3273.83|3273.83|0
1648026040000|2022-03-23 09:00:40|3272.5|3272.5|3271.72|3271.72|3272.5|3272.5|3271.72|3271.72|0
1648026060000|2022-03-23 09:01:00|3271.88|3271.88|3271.98|3271.98|3271.98|3271.98|3271.88|3271.88|0
1648026070000|2022-03-23 09:01:10|3272|3272|3271.64|3271.64|3272|3272|3271.42|3271.42|0
1648026080000|2022-03-23 09:01:20|3272.1|3272.1|3272.1|3272.1|3272.1|3272.1|3272.05|3272.05|0
1648026090000|2022-03-23 09:01:30|3272.12|3272.12|3272.12|3272.12|3272.12|3272.12|3272.12|3272.12|0
1648026100000|2022-03-23 09:01:40|3272.29|3272.29|3273.07|3273.07|3273.07|3273.07|3272.18|3272.18|0
1648026110000|2022-03-23 09:01:50|3273.41|3273.41|3273.17|3273.17|3273.41|3273.41|3273.17|3273.17|0
1648026120000|2022-03-23 09:02:00|3273.23|3273.23|3273.47|3273.47|3273.47|3273.47|3273.23|3273.23|0
1648026130000|2022-03-23 09:02:10|3273.53|3273.53|3273.64|3273.64|3273.64|3273.64|3273.53|3273.53|0
1648026140000|2022-03-23 09:02:20|3273.58|3273.58|3273.53|3273.53|3273.58|3273.58|3273.47|3273.47|0
1648026150000|2022-03-23 09:02:30|3273.47|3273.47|3273.47|3273.47|3273.47|3273.47|3273.47|3273.47|0
1648026160000|2022-03-23 09:02:40|3273.36|3273.36|3272.84|3272.84|3273.36|3273.36|3272.84|3272.84|0
1648026180000|2022-03-23 09:03:00|3272.76|3272.76|3272.76|3272.76|3272.76|3272.76|3272.76|3272.76|0
1648026190000|2022-03-23 09:03:10|3272.71|3272.71|3274.19|3274.19|3274.19|3274.19|3272.71|3272.71|0
1648026200000|2022-03-23 09:03:20|3274.41|3274.41|3274.6|3274.6|3274.6|3274.6|3274.41|3274.41|0
1648026210000|2022-03-23 09:03:30|3274.72|3274.72|3275.32|3275.32|3275.32|3275.32|3274.72|3274.72|0
1648026220000|2022-03-23 09:03:40|3275.38|3275.38|3275.54|3275.54|3275.54|3275.54|3275.38|3275.38|0
1648026230000|2022-03-23 09:03:50|3275.6|3275.6|3275.22|3275.22|3275.6|3275.6|3275.16|3275.16|0
1648026240000|2022-03-23 09:04:00|3275.44|3275.44|3275.49|3275.49|3275.49|3275.49|3275.44|3275.44|0
1648026250000|2022-03-23 09:04:10|3275.68|3275.68|3276.49|3276.49|3276.49|3276.49|3275.68|3275.68|0
1648026260000|2022-03-23 09:04:20|3275.93|3275.93|3275.93|3275.93|3275.93|3275.93|3275.93|3275.93|0
1648026270000|2022-03-23 09:04:30|3275.81|3275.81|3275.81|3275.81|3275.81|3275.81|3275.81|3275.81|0
1648026280000|2022-03-23 09:04:40|3275.58|3275.58|3274.92|3274.92|3275.58|3275.58|3274.92|3274.92|0
1648026300000|2022-03-23 09:05:00|3274.59|3274.59|3274.59|3274.59|3274.59|3274.59|3274.59|3274.59|0
1648026310000|2022-03-23 09:05:10|3274.58|3274.58|3274.47|3274.47|3274.58|3274.58|3274.47|3274.47|0
1648026320000|2022-03-23 09:05:20|3274.12|3274.12|3274.04|3274.04|3274.12|3274.12|3274.04|3274.04|0
1648026330000|2022-03-23 09:05:30|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|0
1648026340000|2022-03-23 09:05:40|3273.84|3273.84|3272.92|3272.92|3273.84|3273.84|3272.92|3272.92|0
1648026370000|2022-03-23 09:06:10|3272.8|3272.8|3272.8|3272.8|3272.8|3272.8|3272.8|3272.8|0
1648026380000|2022-03-23 09:06:20|3272.78|3272.78|3272.78|3272.78|3272.78|3272.78|3272.78|3272.78|0
1648026390000|2022-03-23 09:06:30|3272.45|3272.45|3272.45|3272.45|3272.45|3272.45|3272.45|3272.45|0
1648026400000|2022-03-23 09:06:40|3272.36|3272.36|3272.36|3272.36|3272.36|3272.36|3272.36|3272.36|0
1648026410000|2022-03-23 09:06:50|3272.7|3272.7|3272.81|3272.81|3272.81|3272.81|3272.7|3272.7|0
1648026440000|2022-03-23 09:07:20|3272.93|3272.93|3273.01|3273.01|3273.01|3273.01|3272.93|3272.93|0
1648026450000|2022-03-23 09:07:30|3273.13|3273.13|3273.13|3273.13|3273.13|3273.13|3273.13|3273.13|0
1648026470000|2022-03-23 09:07:50|3273.46|3273.46|3273.46|3273.46|3273.46|3273.46|3273.46|3273.46|0
1648026480000|2022-03-23 09:08:00|3273.54|3273.54|3273.54|3273.54|3273.54|3273.54|3273.54|3273.54|0
1648026490000|2022-03-23 09:08:10|3273.43|3273.43|3273.43|3273.43|3273.43|3273.43|3273.43|3273.43|0
1648026510000|2022-03-23 09:08:30|3273.32|3273.32|3273.21|3273.21|3273.32|3273.32|3273.21|3273.21|0
1648026520000|2022-03-23 09:08:40|3273.32|3273.32|3273.32|3273.32|3273.32|3273.32|3273.32|3273.32|0
1648026530000|2022-03-23 09:08:50|3273.41|3273.41|3273.41|3273.41|3273.41|3273.41|3273.41|3273.41|0
1648026540000|2022-03-23 09:09:00|3273.32|3273.32|3273.09|3273.09|3273.32|3273.32|3273.09|3273.09|0
1648026550000|2022-03-23 09:09:10|3272.76|3272.76|3272.76|3272.76|3272.76|3272.76|3272.76|3272.76|0
1648026570000|2022-03-23 09:09:30|3272.43|3272.43|3272.31|3272.31|3272.43|3272.43|3272.31|3272.31|0
1648026590000|2022-03-23 09:09:50|3271.98|3271.98|3271.98|3271.98|3271.98|3271.98|3271.98|3271.98|0
1648026600000|2022-03-23 09:10:00|3271.48|3271.48|3271.48|3271.48|3271.48|3271.48|3271.48|3271.48|0
1648026610000|2022-03-23 09:10:10|3271.37|3271.37|3271.71|3271.71|3271.71|3271.71|3271.37|3271.37|0
1648026620000|2022-03-23 09:10:20|3271.8|3271.8|3272.07|3272.07|3272.13|3272.13|3271.8|3271.8|0
1648026630000|2022-03-23 09:10:30|3271.74|3271.74|3270.85|3270.85|3271.74|3271.74|3270.85|3270.85|0
1648026640000|2022-03-23 09:10:40|3270.84|3270.84|3270.46|3270.46|3270.84|3270.84|3270.46|3270.46|0
1648026680000|2022-03-23 09:11:20|3270.79|3270.79|3270.79|3270.79|3270.79|3270.79|3270.79|3270.79|0
1648026700000|2022-03-23 09:11:40|3270.76|3270.76|3270.76|3270.76|3270.76|3270.76|3270.76|3270.76|0
1648026730000|2022-03-23 09:12:10|3270.65|3270.65|3270.68|3270.68|3270.76|3270.76|3270.65|3270.65|0
1648026740000|2022-03-23 09:12:20|3271.02|3271.02|3271.53|3271.53|3271.53|3271.53|3271.02|3271.02|0
1648026750000|2022-03-23 09:12:30|3271.76|3271.76|3271.87|3271.87|3271.87|3271.87|3271.76|3271.76|0
1648026760000|2022-03-23 09:12:40|3271.75|3271.75|3271.76|3271.76|3271.76|3271.76|3271.65|3271.65|0
1648026770000|2022-03-23 09:12:50|3271.65|3271.65|3271.65|3271.65|3271.65|3271.65|3271.65|3271.65|0
1648026780000|2022-03-23 09:13:00|3271.6|3271.6|3271.61|3271.61|3271.61|3271.61|3271.6|3271.6|0
1648026800000|2022-03-23 09:13:20|3271.66|3271.66|3271.61|3271.61|3271.66|3271.66|3271.61|3271.61|0
1648026820000|2022-03-23 09:13:40|3271.28|3271.28|3273|3273|3273|3273|3271.28|3271.28|0
1648026840000|2022-03-23 09:14:00|3272.67|3272.67|3272.36|3272.36|3272.67|3272.67|3272.3|3272.3|0
1648026870000|2022-03-23 09:14:30|3272.47|3272.47|3272.47|3272.47|3272.47|3272.47|3272.47|3272.47|0
1648026880000|2022-03-23 09:14:40|3272.2|3272.2|3272.2|3272.2|3272.2|3272.2|3272.2|3272.2|0
1648026890000|2022-03-23 09:14:50|3272.11|3272.11|3272.11|3272.11|3272.11|3272.11|3272.11|3272.11|0
1648026900000|2022-03-23 09:15:00|3271.39|3271.39|3271.39|3271.39|3271.39|3271.39|3271.39|3271.39|0
1648026910000|2022-03-23 09:15:10|3271.5|3271.5|3271.5|3271.5|3271.5|3271.5|3271.5|3271.5|0
1648026920000|2022-03-23 09:15:20|3271.49|3271.49|3271.49|3271.49|3271.49|3271.49|3271.49|3271.49|0
1648026930000|2022-03-23 09:15:30|3271.71|3271.71|3271.71|3271.71|3271.93|3271.93|3271.71|3271.71|0
1648026940000|2022-03-23 09:15:40|3272.37|3272.37|3272.63|3272.63|3272.63|3272.63|3272.37|3272.37|0
1648026970000|2022-03-23 09:16:10|3272.52|3272.52|3272.52|3272.52|3272.52|3272.52|3272.52|3272.52|0
1648026980000|2022-03-23 09:16:20|3272.63|3272.63|3272.52|3272.52|3272.63|3272.63|3272.52|3272.52|0
1648026990000|2022-03-23 09:16:30|3272.6|3272.6|3272.87|3272.87|3272.87|3272.87|3272.6|3272.6|0
1648027010000|2022-03-23 09:16:50|3273.2|3273.2|3273.2|3273.2|3273.2|3273.2|3273.2|3273.2|0
1648027020000|2022-03-23 09:17:00|3273.27|3273.27|3273.95|3273.95|3273.95|3273.95|3273.27|3273.27|0
1648027030000|2022-03-23 09:17:10|3273.97|3273.97|3273.98|3273.98|3273.98|3273.98|3273.97|3273.97|0
1648027050000|2022-03-23 09:17:30|3274.09|3274.09|3274.09|3274.09|3274.09|3274.09|3274.09|3274.09|0
1648027060000|2022-03-23 09:17:40|3274.07|3274.07|3274.07|3274.07|3274.07|3274.07|3274.07|3274.07|0
1648027080000|2022-03-23 09:18:00|3274.19|3274.19|3274.19|3274.19|3274.19|3274.19|3274.19|3274.19|0
1648027090000|2022-03-23 09:18:10|3274.51|3274.51|3274.51|3274.51|3274.51|3274.51|3274.51|3274.51|0
1648027100000|2022-03-23 09:18:20|3274.84|3274.84|3274.96|3274.96|3274.96|3274.96|3274.84|3274.84|0
1648027110000|2022-03-23 09:18:30|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|0
1648027120000|2022-03-23 09:18:40|3274.4|3274.4|3274.4|3274.4|3274.4|3274.4|3274.4|3274.4|0
1648027170000|2022-03-23 09:19:30|3274.28|3274.28|3273.87|3273.87|3274.28|3274.28|3273.87|3273.87|0
1648027200000|2022-03-23 09:20:00|3273.86|3273.86|3273.53|3273.53|3273.99|3273.99|3273.53|3273.53|0
1648027210000|2022-03-23 09:20:10|3273.45|3273.45|3272.39|3272.39|3273.45|3273.45|3272.39|3272.39|0
1648027220000|2022-03-23 09:20:20|3272.38|3272.38|3272.38|3272.38|3272.39|3272.39|3272.38|3272.38|0
1648027230000|2022-03-23 09:20:30|3272.71|3272.71|3273.71|3273.71|3273.71|3273.71|3272.71|3272.71|0
1648027240000|2022-03-23 09:20:40|3274.05|3274.05|3274.13|3274.13|3274.13|3274.13|3274.05|3274.05|0
1648027250000|2022-03-23 09:20:50|3274.01|3274.01|3274.01|3274.01|3274.01|3274.01|3274.01|3274.01|0
1648027260000|2022-03-23 09:21:00|3273.9|3273.9|3273.67|3273.67|3273.9|3273.9|3273.67|3273.67|0
1648027270000|2022-03-23 09:21:10|3273.78|3273.78|3273.9|3273.9|3273.9|3273.9|3273.78|3273.78|0
1648027290000|2022-03-23 09:21:30|3273.57|3273.57|3273.57|3273.57|3273.57|3273.57|3273.57|3273.57|0
1648027300000|2022-03-23 09:21:40|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|0
1648027310000|2022-03-23 09:21:50|3274.23|3274.23|3274.2|3274.2|3274.23|3274.23|3274.2|3274.2|0
1648027330000|2022-03-23 09:22:10|3274.18|3274.18|3273.95|3273.95|3274.18|3274.18|3273.95|3273.95|0
1648027340000|2022-03-23 09:22:20|3273.45|3273.45|3272.95|3272.95|3273.45|3273.45|3272.95|3272.95|0
1648027360000|2022-03-23 09:22:40|3273.01|3273.01|3273.34|3273.34|3273.67|3273.67|3273.01|3273.01|0
1648027390000|2022-03-23 09:23:10|3273.28|3273.28|3273.5|3273.5|3273.62|3273.62|3273.28|3273.28|0
1648027410000|2022-03-23 09:23:30|3273.42|3273.42|3272.63|3272.63|3273.42|3273.42|3272.63|3272.63|0
1648027420000|2022-03-23 09:23:40|3272.3|3272.3|3272.52|3272.52|3272.55|3272.55|3272.22|3272.22|0
1648027430000|2022-03-23 09:23:50|3272.53|3272.53|3272.53|3272.53|3272.53|3272.53|3272.53|3272.53|0
1648027440000|2022-03-23 09:24:00|3272.86|3272.86|3272.86|3272.86|3272.86|3272.86|3272.86|3272.86|0
1648027450000|2022-03-23 09:24:10|3272.69|3272.69|3271.4|3271.4|3272.69|3272.69|3271.4|3271.4|0
1648027460000|2022-03-23 09:24:20|3271.48|3271.48|3271.73|3271.73|3271.73|3271.73|3271.48|3271.48|0
1648027470000|2022-03-23 09:24:30|3271.71|3271.71|3271.71|3271.71|3271.71|3271.71|3271.71|3271.71|0
1648027480000|2022-03-23 09:24:40|3271.83|3271.83|3272.01|3272.01|3272.18|3272.18|3271.68|3271.68|0
1648027490000|2022-03-23 09:24:50|3271.9|3271.9|3271.89|3271.89|3271.9|3271.9|3271.89|3271.89|0
1648027500000|2022-03-23 09:25:00|3271.78|3271.78|3271.13|3271.13|3271.78|3271.78|3271.13|3271.13|0
1648027510000|2022-03-23 09:25:10|3271.02|3271.02|3271.02|3271.02|3271.02|3271.02|3271.02|3271.02|0
1648027520000|2022-03-23 09:25:20|3271.35|3271.35|3271.68|3271.68|3271.68|3271.68|3271.35|3271.35|0
1648027530000|2022-03-23 09:25:30|3271.69|3271.69|3272.25|3272.25|3272.25|3272.25|3271.69|3271.69|0
1648027550000|2022-03-23 09:25:50|3272.58|3272.58|3272.58|3272.58|3272.58|3272.58|3272.58|3272.58|0
1648027560000|2022-03-23 09:26:00|3272.75|3272.75|3271.97|3271.97|3272.75|3272.75|3271.97|3271.97|0
1648027570000|2022-03-23 09:26:10|3271.89|3271.89|3271.75|3271.75|3271.89|3271.89|3271.75|3271.75|0
1648027580000|2022-03-23 09:26:20|3271.63|3271.63|3271.63|3271.63|3271.63|3271.63|3271.63|3271.63|0
1648027600000|2022-03-23 09:26:40|3271.72|3271.72|3271.8|3271.8|3271.8|3271.8|3271.72|3271.72|0
1648027620000|2022-03-23 09:27:00|3271.57|3271.57|3271.24|3271.24|3271.57|3271.57|3271.24|3271.24|0
1648027630000|2022-03-23 09:27:10|3270.96|3270.96|3270.61|3270.61|3270.96|3270.96|3270.61|3270.61|0
1648027640000|2022-03-23 09:27:20|3270.73|3270.73|3270.91|3270.91|3270.96|3270.96|3270.73|3270.73|0
1648027660000|2022-03-23 09:27:40|3270.96|3270.96|3271.19|3271.19|3271.19|3271.19|3270.96|3270.96|0
1648027680000|2022-03-23 09:28:00|3271.18|3271.18|3271.18|3271.18|3271.18|3271.18|3271.18|3271.18|0
1648027690000|2022-03-23 09:28:10|3271.69|3271.69|3271.63|3271.63|3271.69|3271.69|3271.63|3271.63|0
1648027700000|2022-03-23 09:28:20|3271.96|3271.96|3271.96|3271.96|3271.96|3271.96|3271.96|3271.96|0
1648027720000|2022-03-23 09:28:40|3271.88|3271.88|3271.21|3271.21|3272.21|3272.21|3271.21|3271.21|0
1648027730000|2022-03-23 09:28:50|3270.88|3270.88|3270.88|3270.88|3270.88|3270.88|3270.88|3270.88|0
1648027740000|2022-03-23 09:29:00|3270.99|3270.99|3270.33|3270.33|3270.99|3270.99|3270.33|3270.33|0
1648027750000|2022-03-23 09:29:10|3270.21|3270.21|3270.21|3270.21|3270.21|3270.21|3270.21|3270.21|0
1648027760000|2022-03-23 09:29:20|3270.33|3270.33|3270.77|3270.77|3270.77|3270.77|3270.33|3270.33|0
1648027770000|2022-03-23 09:29:30|3270.66|3270.66|3270.55|3270.55|3270.66|3270.66|3270.55|3270.55|0
1648027780000|2022-03-23 09:29:40|3270.47|3270.47|3270.44|3270.44|3270.47|3270.47|3270.44|3270.44|0
1648027790000|2022-03-23 09:29:50|3270.56|3270.56|3270.56|3270.56|3270.56|3270.56|3270.56|3270.56|0
1648027800000|2022-03-23 09:30:00|3270.48|3270.48|3270.48|3270.48|3270.48|3270.48|3270.48|3270.48|0
1648027810000|2022-03-23 09:30:10|3270.45|3270.45|3270.21|3270.21|3270.45|3270.45|3270.21|3270.21|0
1648027830000|2022-03-23 09:30:30|3269.98|3269.98|3269.65|3269.65|3269.98|3269.98|3269.65|3269.65|0
1648027850000|2022-03-23 09:30:50|3268.75|3268.75|3268.79|3268.79|3268.79|3268.79|3268.75|3268.75|0
1648027860000|2022-03-23 09:31:00|3268.71|3268.71|3268.71|3268.71|3268.71|3268.71|3268.71|3268.71|0
1648027870000|2022-03-23 09:31:10|3269.37|3269.37|3269.37|3269.37|3269.37|3269.37|3269.37|3269.37|0
1648027880000|2022-03-23 09:31:20|3269.14|3269.14|3268.25|3268.25|3269.14|3269.14|3268.25|3268.25|0
1648027890000|2022-03-23 09:31:30|3268.16|3268.16|3268.16|3268.16|3268.16|3268.16|3268.16|3268.16|0
1648027910000|2022-03-23 09:31:50|3268.17|3268.17|3268.11|3268.11|3268.17|3268.17|3268.11|3268.11|0
1648027930000|2022-03-23 09:32:10|3267.79|3267.79|3267.69|3267.69|3267.83|3267.83|3267.67|3267.67|0
1648027940000|2022-03-23 09:32:20|3267.81|3267.81|3267.81|3267.81|3267.81|3267.81|3267.81|3267.81|0
1648027950000|2022-03-23 09:32:30|3268.23|3268.23|3269.33|3269.33|3269.94|3269.94|3268.23|3268.23|0
1648027960000|2022-03-23 09:32:40|3269.32|3269.32|3269.07|3269.07|3269.4|3269.4|3269.07|3269.07|0
1648027970000|2022-03-23 09:32:50|3269.06|3269.06|3269.08|3269.08|3269.08|3269.08|3269.06|3269.06|0
1648027980000|2022-03-23 09:33:00|3269.28|3269.28|3269.11|3269.11|3269.28|3269.28|3269.11|3269.11|0
1648027990000|2022-03-23 09:33:10|3269.1|3269.1|3269.1|3269.1|3269.1|3269.1|3269.1|3269.1|0
1648028000000|2022-03-23 09:33:20|3269.22|3269.22|3269.64|3269.64|3269.67|3269.67|3269.22|3269.22|0
1648028010000|2022-03-23 09:33:30|3269.69|3269.69|3269.69|3269.69|3269.69|3269.69|3269.69|3269.69|0
1648028040000|2022-03-23 09:34:00|3269.68|3269.68|3269.12|3269.12|3269.68|3269.68|3269.12|3269.12|0
1648028060000|2022-03-23 09:34:20|3269.4|3269.4|3269.4|3269.4|3269.4|3269.4|3269.4|3269.4|0
1648028070000|2022-03-23 09:34:30|3269.73|3269.73|3269.84|3269.84|3269.84|3269.84|3269.73|3269.73|0
1648028090000|2022-03-23 09:34:50|3269.89|3269.89|3269.66|3269.66|3269.89|3269.89|3269.66|3269.66|0
1648028100000|2022-03-23 09:35:00|3268.96|3268.96|3268.96|3268.96|3268.96|3268.96|3268.96|3268.96|0
1648028120000|2022-03-23 09:35:20|3269.08|3269.08|3268.85|3268.85|3269.08|3269.08|3268.85|3268.85|0
1648028130000|2022-03-23 09:35:30|3268.52|3268.52|3267.9|3267.9|3268.52|3268.52|3267.9|3267.9|0
1648028140000|2022-03-23 09:35:40|3267.79|3267.79|3266.46|3266.46|3267.79|3267.79|3266.46|3266.46|0
1648028150000|2022-03-23 09:35:50|3266.13|3266.13|3266.11|3266.11|3266.13|3266.13|3266.11|3266.11|0
1648028160000|2022-03-23 09:36:00|3266.77|3266.77|3266.88|3266.88|3266.88|3266.88|3266.77|3266.77|0
1648028170000|2022-03-23 09:36:10|3266.86|3266.86|3265.56|3265.56|3266.86|3266.86|3265.56|3265.56|0
1648028180000|2022-03-23 09:36:20|3265.89|3265.89|3265.89|3265.89|3265.89|3265.89|3265.56|3265.56|0
1648028190000|2022-03-23 09:36:30|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|0
1648028200000|2022-03-23 09:36:40|3265.48|3265.48|3265.48|3265.48|3265.48|3265.48|3265.48|3265.48|0
1648028220000|2022-03-23 09:37:00|3264.81|3264.81|3264.47|3264.47|3264.81|3264.81|3264.47|3264.47|0
1648028230000|2022-03-23 09:37:10|3264.36|3264.36|3263.87|3263.87|3264.36|3264.36|3263.77|3263.77|0
1648028240000|2022-03-23 09:37:20|3263.7|3263.7|3265.74|3265.74|3265.74|3265.74|3263.7|3263.7|0
1648028250000|2022-03-23 09:37:30|3265.9|3265.9|3266.97|3266.97|3267.25|3267.25|3265.9|3265.9|0
1648028270000|2022-03-23 09:37:50|3266.74|3266.74|3266.77|3266.77|3266.85|3266.85|3266.74|3266.74|0
1648028280000|2022-03-23 09:38:00|3265|3265|3264.76|3264.76|3265.09|3265.09|3264.76|3264.76|0
1648028290000|2022-03-23 09:38:10|3264.99|3264.99|3264.76|3264.76|3264.99|3264.99|3264.76|3264.76|0
1648028300000|2022-03-23 09:38:20|3264.87|3264.87|3263.78|3263.78|3265.04|3265.04|3263.78|3263.78|0
1648028310000|2022-03-23 09:38:30|3263.69|3263.69|3263.69|3263.69|3263.69|3263.69|3263.69|3263.69|0
1648028320000|2022-03-23 09:38:40|3263.31|3263.31|3263.26|3263.26|3263.31|3263.31|3263.26|3263.26|0
1648028330000|2022-03-23 09:38:50|3263.37|3263.37|3263.37|3263.37|3263.48|3263.48|3263.37|3263.37|0
1648028340000|2022-03-23 09:39:00|3263.7|3263.7|3264.1|3264.1|3264.1|3264.1|3263.7|3263.7|0
1648028350000|2022-03-23 09:39:10|3263.87|3263.87|3264.22|3264.22|3264.22|3264.22|3263.87|3263.87|0
1648028360000|2022-03-23 09:39:20|3263.75|3263.75|3262.96|3262.96|3263.75|3263.75|3262.96|3262.96|0
1648028370000|2022-03-23 09:39:30|3262.98|3262.98|3262.98|3262.98|3262.98|3262.98|3262.98|3262.98|0
1648028380000|2022-03-23 09:39:40|3263.21|3263.21|3262.54|3262.54|3263.21|3263.21|3262.54|3262.54|0
1648028390000|2022-03-23 09:39:50|3262.38|3262.38|3262.38|3262.38|3262.38|3262.38|3262.38|3262.38|0
1648028400000|2022-03-23 09:40:00|3262.26|3262.26|3261.93|3261.93|3262.26|3262.26|3261.93|3261.93|0
1648028410000|2022-03-23 09:40:10|3261.81|3261.81|3261.81|3261.81|3261.81|3261.81|3261.81|3261.81|0
1648028430000|2022-03-23 09:40:30|3261.35|3261.35|3261.62|3261.62|3261.62|3261.62|3261.35|3261.35|0
1648028440000|2022-03-23 09:40:40|3261.61|3261.61|3261.61|3261.61|3261.61|3261.61|3261.61|3261.61|0
1648028450000|2022-03-23 09:40:50|3261.11|3261.11|3261.08|3261.08|3261.11|3261.11|3261.06|3261.06|0
1648028460000|2022-03-23 09:41:00|3261.03|3261.03|3261.03|3261.03|3261.03|3261.03|3261.03|3261.03|0
1648028470000|2022-03-23 09:41:10|3261.66|3261.66|3261.66|3261.66|3261.66|3261.66|3261.66|3261.66|0
1648028480000|2022-03-23 09:41:20|3261.65|3261.65|3261.77|3261.77|3262|3262|3261.65|3261.65|0
1648028490000|2022-03-23 09:41:30|3261.78|3261.78|3261.78|3261.78|3261.78|3261.78|3261.78|3261.78|0
1648028510000|2022-03-23 09:41:50|3261.79|3261.79|3262.29|3262.29|3262.29|3262.29|3261.79|3261.79|0
1648028520000|2022-03-23 09:42:00|3262.63|3262.63|3262.52|3262.52|3262.63|3262.63|3262.52|3262.52|0
1648028540000|2022-03-23 09:42:20|3262.85|3262.85|3262.53|3262.53|3263.18|3263.18|3262.53|3262.53|0
1648028560000|2022-03-23 09:42:40|3262.55|3262.55|3262.55|3262.55|3262.55|3262.55|3262.55|3262.55|0
1648028580000|2022-03-23 09:43:00|3262.75|3262.75|3263.46|3263.46|3263.46|3263.46|3262.75|3262.75|0
1648028590000|2022-03-23 09:43:10|3263.79|3263.79|3263.8|3263.8|3263.8|3263.8|3263.79|3263.79|0
1648028600000|2022-03-23 09:43:20|3263.89|3263.89|3264.36|3264.36|3264.36|3264.36|3263.89|3263.89|0
1648028610000|2022-03-23 09:43:30|3264.28|3264.28|3263.9|3263.9|3264.28|3264.28|3263.9|3263.9|0
1648028620000|2022-03-23 09:43:40|3263.81|3263.81|3263.89|3263.89|3263.9|3263.9|3263.81|3263.81|0
1648028630000|2022-03-23 09:43:50|3263.72|3263.72|3263.64|3263.64|3263.72|3263.72|3263.64|3263.64|0
1648028640000|2022-03-23 09:44:00|3262.98|3262.98|3262.98|3262.98|3262.98|3262.98|3262.98|3262.98|0
1648028650000|2022-03-23 09:44:10|3263.64|3263.64|3263.64|3263.64|3263.64|3263.64|3263.64|3263.64|0
1648028660000|2022-03-23 09:44:20|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|0
1648028680000|2022-03-23 09:44:40|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|0
1648028690000|2022-03-23 09:44:50|3263.61|3263.61|3263.61|3263.61|3263.61|3263.61|3263.61|3263.61|0
1648028700000|2022-03-23 09:45:00|3263.22|3263.22|3262.58|3262.58|3263.22|3263.22|3262.58|3262.58|0
1648028710000|2022-03-23 09:45:10|3262.69|3262.69|3262.69|3262.69|3262.69|3262.69|3262.69|3262.69|0
1648028720000|2022-03-23 09:45:20|3262.52|3262.52|3262.5|3262.5|3262.52|3262.52|3262.5|3262.5|0
1648028740000|2022-03-23 09:45:40|3262.09|3262.09|3261.25|3261.25|3262.09|3262.09|3261.25|3261.25|0
1648028750000|2022-03-23 09:45:50|3261.2|3261.2|3261.69|3261.69|3261.69|3261.69|3261.2|3261.2|0
1648028760000|2022-03-23 09:46:00|3261.46|3261.46|3260.74|3260.74|3261.46|3261.46|3260.74|3260.74|0
1648028770000|2022-03-23 09:46:10|3259.75|3259.75|3259.46|3259.46|3259.75|3259.75|3259.46|3259.46|0
1648028780000|2022-03-23 09:46:20|3259.45|3259.45|3258.74|3258.74|3259.45|3259.45|3258.71|3258.71|0
1648028790000|2022-03-23 09:46:30|3258.96|3258.96|3259.4|3259.4|3259.46|3259.46|3258.96|3258.96|0
1648028800000|2022-03-23 09:46:40|3259.73|3259.73|3259.85|3259.85|3259.85|3259.85|3259.73|3259.73|0
1648028810000|2022-03-23 09:46:50|3259.82|3259.82|3258.9|3258.9|3259.82|3259.82|3258.9|3258.9|0
1648028820000|2022-03-23 09:47:00|3258.79|3258.79|3258.85|3258.85|3258.85|3258.85|3258.79|3258.79|0
1648028830000|2022-03-23 09:47:10|3259.18|3259.18|3258.64|3258.64|3259.18|3259.18|3258.64|3258.64|0
1648028840000|2022-03-23 09:47:20|3258.72|3258.72|3258.42|3258.42|3258.72|3258.72|3258.42|3258.42|0
1648028850000|2022-03-23 09:47:30|3258.58|3258.58|3258.55|3258.55|3258.88|3258.88|3258.55|3258.55|0
1648028860000|2022-03-23 09:47:40|3258.43|3258.43|3258.33|3258.33|3258.43|3258.43|3258.33|3258.33|0
1648028880000|2022-03-23 09:48:00|3258.54|3258.54|3258.94|3258.94|3258.94|3258.94|3258.54|3258.54|0
1648028890000|2022-03-23 09:48:10|3258.88|3258.88|3258.55|3258.55|3258.88|3258.88|3258.55|3258.55|0
1648028910000|2022-03-23 09:48:30|3258.47|3258.47|3258.48|3258.48|3258.48|3258.48|3258.47|3258.47|0
1648028920000|2022-03-23 09:48:40|3258.47|3258.47|3258.46|3258.46|3258.47|3258.47|3258.46|3258.46|0
1648028930000|2022-03-23 09:48:50|3258.49|3258.49|3258.39|3258.39|3258.49|3258.49|3258.39|3258.39|0
1648028940000|2022-03-23 09:49:00|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|0
1648028950000|2022-03-23 09:49:10|3258.45|3258.45|3258.36|3258.36|3258.45|3258.45|3258.28|3258.28|0
1648028960000|2022-03-23 09:49:20|3258.45|3258.45|3258.62|3258.62|3258.62|3258.62|3258.45|3258.45|0
1648028970000|2022-03-23 09:49:30|3258.95|3258.95|3259.59|3259.59|3259.59|3259.59|3258.95|3258.95|0
1648028980000|2022-03-23 09:49:40|3259.6|3259.6|3259.6|3259.6|3259.6|3259.6|3259.6|3259.6|0
1648029000000|2022-03-23 09:50:00|3259.44|3259.44|3259.89|3259.89|3259.89|3259.89|3259.18|3259.18|0
1648029010000|2022-03-23 09:50:10|3260.22|3260.22|3260.28|3260.28|3260.44|3260.44|3260.22|3260.22|0
1648029030000|2022-03-23 09:50:30|3260.38|3260.38|3260.04|3260.04|3260.38|3260.38|3260.04|3260.04|0
1648029070000|2022-03-23 09:51:10|3260.27|3260.27|3260.89|3260.89|3261.1|3261.1|3260.27|3260.27|0
1648029080000|2022-03-23 09:51:20|3260.72|3260.72|3261.23|3261.23|3261.23|3261.23|3260.72|3260.72|0
1648029100000|2022-03-23 09:51:40|3261.49|3261.49|3262.25|3262.25|3262.25|3262.25|3261.49|3261.49|0
1648029110000|2022-03-23 09:51:50|3261.75|3261.75|3261.03|3261.03|3261.75|3261.75|3261.03|3261.03|0
1648029120000|2022-03-23 09:52:00|3260.95|3260.95|3260.95|3260.95|3260.95|3260.95|3260.95|3260.95|0
1648029130000|2022-03-23 09:52:10|3261.28|3261.28|3261.28|3261.28|3261.28|3261.28|3261.28|3261.28|0
1648029140000|2022-03-23 09:52:20|3261.23|3261.23|3261.23|3261.23|3261.23|3261.23|3261.23|3261.23|0
1648029150000|2022-03-23 09:52:30|3261|3261|3260.93|3260.93|3261.04|3261.04|3260.93|3260.93|0
1648029160000|2022-03-23 09:52:40|3260.85|3260.85|3260.86|3260.86|3260.86|3260.86|3260.85|3260.85|0
1648029170000|2022-03-23 09:52:50|3260.8|3260.8|3260.78|3260.78|3260.8|3260.8|3260.78|3260.78|0
1648029180000|2022-03-23 09:53:00|3260.9|3260.9|3260.9|3260.9|3260.9|3260.9|3260.9|3260.9|0
1648029190000|2022-03-23 09:53:10|3260.78|3260.78|3261.01|3261.01|3261.01|3261.01|3260.78|3260.78|0
1648029200000|2022-03-23 09:53:20|3261.62|3261.62|3261.4|3261.4|3261.62|3261.62|3261.4|3261.4|0
1648029210000|2022-03-23 09:53:30|3261.45|3261.45|3261.45|3261.45|3261.45|3261.45|3261.45|3261.45|0
1648029220000|2022-03-23 09:53:40|3261.56|3261.56|3261.56|3261.56|3261.73|3261.73|3261.56|3261.56|0
1648029230000|2022-03-23 09:53:50|3261.51|3261.51|3261.51|3261.51|3261.51|3261.51|3261.51|3261.51|0
1648029240000|2022-03-23 09:54:00|3261.01|3261.01|3260.87|3260.87|3261.01|3261.01|3260.67|3260.67|0
1648029250000|2022-03-23 09:54:10|3261.1|3261.1|3261.54|3261.54|3261.54|3261.54|3261.1|3261.1|0
1648029270000|2022-03-23 09:54:30|3261.46|3261.46|3261.46|3261.46|3261.46|3261.46|3261.46|3261.46|0
1648029300000|2022-03-23 09:55:00|3261.49|3261.49|3261.49|3261.49|3261.49|3261.49|3261.49|3261.49|0
1648029320000|2022-03-23 09:55:20|3261.15|3261.15|3261.15|3261.15|3261.15|3261.15|3261.15|3261.15|0
1648029340000|2022-03-23 09:55:40|3261.49|3261.49|3261.49|3261.49|3261.49|3261.49|3261.49|3261.49|0
1648029360000|2022-03-23 09:56:00|3261.54|3261.54|3261.54|3261.54|3261.54|3261.54|3261.54|3261.54|0
1648029370000|2022-03-23 09:56:10|3261.6|3261.6|3262.26|3262.26|3262.26|3262.26|3261.6|3261.6|0
1648029380000|2022-03-23 09:56:20|3262.49|3262.49|3263.43|3263.43|3263.43|3263.43|3262.49|3262.49|0
1648029390000|2022-03-23 09:56:30|3263.33|3263.33|3263.33|3263.33|3263.33|3263.33|3263.33|3263.33|0
1648029400000|2022-03-23 09:56:40|3263.34|3263.34|3262.89|3262.89|3263.34|3263.34|3262.89|3262.89|0
1648029410000|2022-03-23 09:56:50|3262.78|3262.78|3262.53|3262.53|3262.78|3262.78|3262.53|3262.53|0
1648029420000|2022-03-23 09:57:00|3262.56|3262.56|3262.66|3262.66|3262.66|3262.66|3262.47|3262.47|0
1648029450000|2022-03-23 09:57:30|3262.77|3262.77|3262.77|3262.77|3262.77|3262.77|3262.77|3262.77|0
1648029470000|2022-03-23 09:57:50|3262.44|3262.44|3262.39|3262.39|3262.44|3262.44|3262.39|3262.39|0
1648029480000|2022-03-23 09:58:00|3262.27|3262.27|3263.58|3263.58|3263.58|3263.58|3262.27|3262.27|0
1648029490000|2022-03-23 09:58:10|3263.75|3263.75|3264.81|3264.81|3265.22|3265.22|3263.75|3263.75|0
1648029500000|2022-03-23 09:58:20|3264.72|3264.72|3265.19|3265.19|3265.19|3265.19|3264.72|3264.72|0
1648029520000|2022-03-23 09:58:40|3264.62|3264.62|3264.52|3264.52|3264.62|3264.62|3264.29|3264.29|0
1648029530000|2022-03-23 09:58:50|3263.86|3263.86|3263.19|3263.19|3263.86|3263.86|3263.19|3263.19|0
1648029540000|2022-03-23 09:59:00|3263.03|3263.03|3263.03|3263.03|3263.03|3263.03|3263.03|3263.03|0
1648029550000|2022-03-23 09:59:10|3263.69|3263.69|3263.69|3263.69|3263.69|3263.69|3263.69|3263.69|0
1648029570000|2022-03-23 09:59:30|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|3264.03|0
1648029580000|2022-03-23 09:59:40|3263.91|3263.91|3264.08|3264.08|3264.08|3264.08|3263.85|3263.85|0
1648029590000|2022-03-23 09:59:50|3263.51|3263.51|3263.1|3263.1|3263.51|3263.51|3263.1|3263.1|0
1648029600000|2022-03-23 10:00:00|3262.44|3262.44|3262.65|3262.65|3262.65|3262.65|3262.32|3262.32|0
1648029610000|2022-03-23 10:00:10|3262.6|3262.6|3262.6|3262.6|3262.6|3262.6|3262.6|3262.6|0
1648029620000|2022-03-23 10:00:20|3262.38|3262.38|3262.37|3262.37|3262.38|3262.38|3262.37|3262.37|0
1648029640000|2022-03-23 10:00:40|3262.04|3262.04|3262.04|3262.04|3262.04|3262.04|3262.04|3262.04|0
1648029650000|2022-03-23 10:00:50|3262.27|3262.27|3261.93|3261.93|3262.27|3262.27|3261.93|3261.93|0
1648029660000|2022-03-23 10:01:00|3262.05|3262.05|3262.39|3262.39|3262.39|3262.39|3262.05|3262.05|0
1648029670000|2022-03-23 10:01:10|3262.5|3262.5|3262.5|3262.5|3262.5|3262.5|3262.5|3262.5|0
1648029680000|2022-03-23 10:01:20|3262.51|3262.51|3263.09|3263.09|3263.09|3263.09|3262.51|3262.51|0
1648029690000|2022-03-23 10:01:30|3263.21|3263.21|3263.21|3263.21|3263.21|3263.21|3263.21|3263.21|0
1648029710000|2022-03-23 10:01:50|3263.13|3263.13|3262.9|3262.9|3263.13|3263.13|3262.9|3262.9|0
1648029730000|2022-03-23 10:02:10|3262.89|3262.89|3262.89|3262.89|3262.89|3262.89|3262.89|3262.89|0
1648029740000|2022-03-23 10:02:20|3263.22|3263.22|3263.22|3263.22|3263.22|3263.22|3263.22|3263.22|0
1648029770000|2022-03-23 10:02:50|3263.78|3263.78|3263.45|3263.45|3263.78|3263.78|3263.45|3263.45|0
1648029780000|2022-03-23 10:03:00|3263.56|3263.56|3263.56|3263.56|3263.56|3263.56|3263.56|3263.56|0
1648029790000|2022-03-23 10:03:10|3263.23|3263.23|3263.29|3263.29|3263.29|3263.29|3263.23|3263.23|0
1648029810000|2022-03-23 10:03:30|3263.2|3263.2|3263.12|3263.12|3263.2|3263.2|3263.12|3263.12|0
1648029820000|2022-03-23 10:03:40|3263.23|3263.23|3263.57|3263.57|3263.57|3263.57|3263.23|3263.23|0
1648029830000|2022-03-23 10:03:50|3263.68|3263.68|3263.68|3263.68|3263.68|3263.68|3263.68|3263.68|0
1648029840000|2022-03-23 10:04:00|3263.45|3263.45|3262.95|3262.95|3263.45|3263.45|3262.95|3262.95|0
1648029850000|2022-03-23 10:04:10|3263.06|3263.06|3263.4|3263.4|3263.4|3263.4|3263.06|3263.06|0
1648029880000|2022-03-23 10:04:40|3263.06|3263.06|3263.06|3263.06|3263.06|3263.06|3263.06|3263.06|0
1648029890000|2022-03-23 10:04:50|3262.73|3262.73|3263.06|3263.06|3263.06|3263.06|3262.73|3262.73|0
1648029900000|2022-03-23 10:05:00|3263.15|3263.15|3263.17|3263.17|3263.17|3263.17|3263.15|3263.15|0
1648029910000|2022-03-23 10:05:10|3263.19|3263.19|3263.17|3263.17|3263.19|3263.19|3263.11|3263.11|0
1648029960000|2022-03-23 10:06:00|3263.25|3263.25|3263.08|3263.08|3263.25|3263.25|3263.08|3263.08|0
1648029980000|2022-03-23 10:06:20|3263.03|3263.03|3263.28|3263.28|3263.28|3263.28|3263.03|3263.03|0
1648029990000|2022-03-23 10:06:30|3262.74|3262.74|3262.65|3262.65|3262.74|3262.74|3262.65|3262.65|0
1648030010000|2022-03-23 10:06:50|3262.76|3262.76|3262.65|3262.65|3262.76|3262.76|3262.65|3262.65|0
1648030020000|2022-03-23 10:07:00|3262.31|3262.31|3261.62|3261.62|3262.31|3262.31|3261.62|3261.62|0
1648030040000|2022-03-23 10:07:20|3261.29|3261.29|3261.21|3261.21|3261.29|3261.29|3261.21|3261.21|0
1648030050000|2022-03-23 10:07:30|3261.09|3261.09|3261.08|3261.08|3261.09|3261.09|3261.08|3261.08|0
1648030060000|2022-03-23 10:07:40|3261.2|3261.2|3261.14|3261.14|3261.2|3261.2|3261.14|3261.14|0
1648030070000|2022-03-23 10:07:50|3261.2|3261.2|3261.2|3261.2|3261.2|3261.2|3261.2|3261.2|0
1648030080000|2022-03-23 10:08:00|3261.31|3261.31|3261.08|3261.08|3261.31|3261.31|3261.08|3261.08|0
1648030090000|2022-03-23 10:08:10|3261.05|3261.05|3261.05|3261.05|3261.05|3261.05|3261.05|3261.05|0
1648030100000|2022-03-23 10:08:20|3261.4|3261.4|3261.38|3261.38|3261.4|3261.4|3261.38|3261.38|0
1648030110000|2022-03-23 10:08:30|3262.71|3262.71|3262.71|3262.71|3262.71|3262.71|3262.71|3262.71|0
1648030120000|2022-03-23 10:08:40|3262.74|3262.74|3263.21|3263.21|3263.21|3263.21|3262.74|3262.74|0
1648030140000|2022-03-23 10:09:00|3263.13|3263.13|3263.13|3263.13|3263.13|3263.13|3263.13|3263.13|0
1648030150000|2022-03-23 10:09:10|3262.99|3262.99|3262.99|3262.99|3262.99|3262.99|3262.99|3262.99|0
1648030190000|2022-03-23 10:09:50|3262.42|3262.42|3261.39|3261.39|3262.42|3262.42|3261.35|3261.35|0
1648030200000|2022-03-23 10:10:00|3261.23|3261.23|3261.23|3261.23|3261.23|3261.23|3261.23|3261.23|0
1648030210000|2022-03-23 10:10:10|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|0
1648030220000|2022-03-23 10:10:20|3261.27|3261.27|3261.27|3261.27|3261.27|3261.27|3261.27|3261.27|0
1648030230000|2022-03-23 10:10:30|3261.6|3261.6|3261.76|3261.76|3261.76|3261.76|3261.6|3261.6|0
1648030240000|2022-03-23 10:10:40|3261.88|3261.88|3261.2|3261.2|3261.88|3261.88|3261.2|3261.2|0
1648030260000|2022-03-23 10:11:00|3261.87|3261.87|3261.87|3261.87|3261.87|3261.87|3261.87|3261.87|0
1648030270000|2022-03-23 10:11:10|3261.53|3261.53|3261.53|3261.53|3261.53|3261.53|3261.53|3261.53|0
1648030320000|2022-03-23 10:12:00|3261.59|3261.59|3261.82|3261.82|3261.82|3261.82|3261.59|3261.59|0
1648030330000|2022-03-23 10:12:10|3261.7|3261.7|3261.7|3261.7|3261.7|3261.7|3261.7|3261.7|0
1648030340000|2022-03-23 10:12:20|3262.04|3262.04|3262.04|3262.04|3262.04|3262.04|3262.04|3262.04|0
1648030360000|2022-03-23 10:12:40|3262.06|3262.06|3262.06|3262.06|3262.06|3262.06|3262.06|3262.06|0
1648030380000|2022-03-23 10:13:00|3261.95|3261.95|3261.95|3261.95|3261.95|3261.95|3261.95|3261.95|0
1648030390000|2022-03-23 10:13:10|3261.75|3261.75|3261.75|3261.75|3261.75|3261.75|3261.75|3261.75|0
1648030420000|2022-03-23 10:13:40|3261.59|3261.59|3261.84|3261.84|3261.84|3261.84|3261.59|3261.59|0
1648030450000|2022-03-23 10:14:10|3261.5|3261.5|3261.5|3261.5|3261.5|3261.5|3261.5|3261.5|0
1648030460000|2022-03-23 10:14:20|3261.56|3261.56|3261.56|3261.56|3261.56|3261.56|3261.56|3261.56|0
1648030470000|2022-03-23 10:14:30|3261.62|3261.62|3261.63|3261.63|3261.63|3261.63|3261.62|3261.62|0
1648030480000|2022-03-23 10:14:40|3261.65|3261.65|3261.65|3261.65|3261.65|3261.65|3261.65|3261.65|0
1648030490000|2022-03-23 10:14:50|3261.66|3261.66|3261.66|3261.66|3261.67|3261.67|3261.66|3261.66|0
1648030500000|2022-03-23 10:15:00|3261.54|3261.54|3261.54|3261.54|3261.54|3261.54|3261.54|3261.54|0
1648030510000|2022-03-23 10:15:10|3261.43|3261.43|3261.33|3261.33|3261.43|3261.43|3261.33|3261.33|0
1648030530000|2022-03-23 10:15:30|3261.22|3261.22|3259.36|3259.36|3261.22|3261.22|3259.36|3259.36|0
1648030540000|2022-03-23 10:15:40|3259.14|3259.14|3259.22|3259.22|3259.22|3259.22|3259.14|3259.14|0
1648030550000|2022-03-23 10:15:50|3259.33|3259.33|3259.33|3259.33|3259.33|3259.33|3259.33|3259.33|0
1648030570000|2022-03-23 10:16:10|3259.66|3259.66|3260.08|3260.08|3260.08|3260.08|3259.66|3259.66|0
1648030600000|2022-03-23 10:16:40|3260.16|3260.16|3260.49|3260.49|3260.49|3260.49|3260.16|3260.16|0
1648030610000|2022-03-23 10:16:50|3260.57|3260.57|3260.57|3260.57|3260.57|3260.57|3260.57|3260.57|0
1648030630000|2022-03-23 10:17:10|3260.46|3260.46|3260.49|3260.49|3260.49|3260.49|3260.46|3260.46|0
1648030640000|2022-03-23 10:17:20|3260.5|3260.5|3260.88|3260.88|3260.88|3260.88|3260.5|3260.5|0
1648030650000|2022-03-23 10:17:30|3260.77|3260.77|3260.77|3260.77|3260.77|3260.77|3260.77|3260.77|0
1648030670000|2022-03-23 10:17:50|3260.8|3260.8|3260.8|3260.8|3260.8|3260.8|3260.8|3260.8|0
1648030680000|2022-03-23 10:18:00|3260.69|3260.69|3260.8|3260.8|3260.8|3260.8|3260.69|3260.69|0
1648030700000|2022-03-23 10:18:20|3260.85|3260.85|3260.85|3260.85|3260.86|3260.86|3260.85|3260.85|0
1648030710000|2022-03-23 10:18:30|3260.87|3260.87|3260.87|3260.87|3260.87|3260.87|3260.87|3260.87|0
1648030720000|2022-03-23 10:18:40|3260.88|3260.88|3260.89|3260.89|3260.89|3260.89|3260.88|3260.88|0
1648030730000|2022-03-23 10:18:50|3261.21|3261.21|3262.12|3262.12|3262.23|3262.23|3261.21|3261.21|0
1648030740000|2022-03-23 10:19:00|3261.79|3261.79|3261.75|3261.75|3261.79|3261.79|3261.75|3261.75|0
1648030750000|2022-03-23 10:19:10|3261.25|3261.25|3261.14|3261.14|3261.25|3261.25|3261.14|3261.14|0
1648030760000|2022-03-23 10:19:20|3261.12|3261.12|3261.12|3261.12|3261.12|3261.12|3261.12|3261.12|0
1648030770000|2022-03-23 10:19:30|3261.36|3261.36|3262.52|3262.52|3262.52|3262.52|3261.36|3261.36|0
1648030780000|2022-03-23 10:19:40|3262.6|3262.6|3262.54|3262.54|3262.6|3262.6|3262.54|3262.54|0
1648030790000|2022-03-23 10:19:50|3262.43|3262.43|3262.2|3262.2|3262.43|3262.43|3262.2|3262.2|0
1648030800000|2022-03-23 10:20:00|3262.29|3262.29|3262.54|3262.54|3262.54|3262.54|3262.2|3262.2|0
1648030810000|2022-03-23 10:20:10|3262.34|3262.34|3262.34|3262.34|3262.34|3262.34|3262.34|3262.34|0
1648030820000|2022-03-23 10:20:20|3262.57|3262.57|3262.57|3262.57|3262.57|3262.57|3262.57|3262.57|0
1648030840000|2022-03-23 10:20:40|3261.9|3261.9|3261.9|3261.9|3261.9|3261.9|3261.9|3261.9|0
1648030860000|2022-03-23 10:21:00|3261.99|3261.99|3261.99|3261.99|3261.99|3261.99|3261.99|3261.99|0
1648030880000|2022-03-23 10:21:20|3262.1|3262.1|3262.1|3262.1|3262.1|3262.1|3262.1|3262.1|0
1648030890000|2022-03-23 10:21:30|3262.18|3262.18|3263.18|3263.18|3263.18|3263.18|3262.18|3262.18|0
1648030910000|2022-03-23 10:21:50|3263.29|3263.29|3263.29|3263.29|3263.29|3263.29|3263.29|3263.29|0
1648030930000|2022-03-23 10:22:10|3263.17|3263.17|3263.17|3263.17|3263.17|3263.17|3263.17|3263.17|0
1648030940000|2022-03-23 10:22:20|3263.15|3263.15|3263.48|3263.48|3263.48|3263.48|3263.15|3263.15|0
1648030970000|2022-03-23 10:22:50|3263.51|3263.51|3263.7|3263.7|3263.7|3263.7|3263.51|3263.51|0
1648030980000|2022-03-23 10:23:00|3263.59|3263.59|3263.59|3263.59|3263.59|3263.59|3263.59|3263.59|0
1648030990000|2022-03-23 10:23:10|3263.57|3263.57|3263.57|3263.57|3263.57|3263.57|3263.57|3263.57|0
1648031010000|2022-03-23 10:23:30|3263.45|3263.45|3263.45|3263.45|3263.45|3263.45|3263.45|3263.45|0
1648031020000|2022-03-23 10:23:40|3263.18|3263.18|3263.18|3263.18|3263.18|3263.18|3263.18|3263.18|0
1648031030000|2022-03-23 10:23:50|3262.96|3262.96|3262.87|3262.87|3262.96|3262.96|3262.87|3262.87|0
1648031060000|2022-03-23 10:24:20|3262.86|3262.86|3262.86|3262.86|3262.86|3262.86|3262.86|3262.86|0
1648031080000|2022-03-23 10:24:40|3262.87|3262.87|3262.87|3262.87|3262.87|3262.87|3262.87|3262.87|0
1648031090000|2022-03-23 10:24:50|3262.62|3262.62|3263.07|3263.07|3263.51|3263.51|3262.62|3262.62|0
1648031100000|2022-03-23 10:25:00|3262.73|3262.73|3262.73|3262.73|3262.73|3262.73|3262.73|3262.73|0
1648031110000|2022-03-23 10:25:10|3262.82|3262.82|3264.3|3264.3|3264.3|3264.3|3262.82|3262.82|0
1648031150000|2022-03-23 10:25:50|3264.07|3264.07|3264.07|3264.07|3264.07|3264.07|3264.07|3264.07|0
1648031160000|2022-03-23 10:26:00|3264.08|3264.08|3264.08|3264.08|3264.08|3264.08|3264.08|3264.08|0
1648031180000|2022-03-23 10:26:20|3264.31|3264.31|3264.39|3264.39|3264.39|3264.39|3264.31|3264.31|0
1648031190000|2022-03-23 10:26:30|3264.51|3264.51|3264.51|3264.51|3264.51|3264.51|3264.51|3264.51|0
1648031200000|2022-03-23 10:26:40|3264.39|3264.39|3264.39|3264.39|3264.39|3264.39|3264.39|3264.39|0
1648031220000|2022-03-23 10:27:00|3264.72|3264.72|3264.51|3264.51|3264.74|3264.74|3264.39|3264.39|0
1648031230000|2022-03-23 10:27:10|3264.53|3264.53|3264.41|3264.41|3264.53|3264.53|3264.41|3264.41|0
1648031250000|2022-03-23 10:27:30|3264.4|3264.4|3264.4|3264.4|3264.4|3264.4|3264.4|3264.4|0
1648031260000|2022-03-23 10:27:40|3264.41|3264.41|3264.52|3264.52|3264.52|3264.52|3264.41|3264.41|0
1648031270000|2022-03-23 10:27:50|3264.44|3264.44|3264.25|3264.25|3264.44|3264.44|3264.25|3264.25|0
1648031280000|2022-03-23 10:28:00|3263.58|3263.58|3263.59|3263.59|3263.59|3263.59|3263.58|3263.58|0
1648031290000|2022-03-23 10:28:10|3263.71|3263.71|3263.6|3263.6|3263.71|3263.71|3263.6|3263.6|0
1648031300000|2022-03-23 10:28:20|3263.37|3263.37|3263.35|3263.35|3263.37|3263.37|3263.35|3263.35|0
1648031310000|2022-03-23 10:28:30|3263.34|3263.34|3263.11|3263.11|3263.34|3263.34|3263.01|3263.01|0
1648031320000|2022-03-23 10:28:40|3263.15|3263.15|3263.15|3263.15|3263.15|3263.15|3263.15|3263.15|0
1648031330000|2022-03-23 10:28:50|3263.27|3263.27|3262.92|3262.92|3263.37|3263.37|3262.88|3262.88|0
1648031340000|2022-03-23 10:29:00|3262.81|3262.81|3262.74|3262.74|3262.81|3262.81|3262.73|3262.73|0
1648031350000|2022-03-23 10:29:10|3262.73|3262.73|3262.73|3262.73|3262.73|3262.73|3262.73|3262.73|0
1648031360000|2022-03-23 10:29:20|3262.65|3262.65|3262.56|3262.56|3262.65|3262.65|3262.56|3262.56|0
1648031370000|2022-03-23 10:29:30|3263.23|3263.23|3263.23|3263.23|3263.23|3263.23|3263.23|3263.23|0
1648031380000|2022-03-23 10:29:40|3263.19|3263.19|3263.19|3263.19|3263.19|3263.19|3263.19|3263.19|0
1648031390000|2022-03-23 10:29:50|3262.85|3262.85|3262.85|3262.85|3262.85|3262.85|3262.85|3262.85|0
1648031400000|2022-03-23 10:30:00|3262.83|3262.83|3262.86|3262.86|3262.86|3262.86|3262.83|3262.83|0
1648031410000|2022-03-23 10:30:10|3262.98|3262.98|3262.7|3262.7|3263.36|3263.36|3262.7|3262.7|0
1648031420000|2022-03-23 10:30:20|3262.58|3262.58|3262.58|3262.58|3262.58|3262.58|3262.58|3262.58|0
1648031430000|2022-03-23 10:30:30|3262.92|3262.92|3262.75|3262.75|3262.92|3262.92|3262.58|3262.58|0
1648031440000|2022-03-23 10:30:40|3262.73|3262.73|3262.73|3262.73|3262.73|3262.73|3262.73|3262.73|0
1648031450000|2022-03-23 10:30:50|3262.74|3262.74|3263.08|3263.08|3263.08|3263.08|3262.74|3262.74|0
1648031460000|2022-03-23 10:31:00|3263.07|3263.07|3262.77|3262.77|3263.08|3263.08|3262.75|3262.75|0
1648031470000|2022-03-23 10:31:10|3262.78|3262.78|3262.67|3262.67|3262.78|3262.78|3262.67|3262.67|0
1648031480000|2022-03-23 10:31:20|3262.66|3262.66|3262.97|3262.97|3262.97|3262.97|3262.64|3262.64|0
1648031490000|2022-03-23 10:31:30|3262.64|3262.64|3262.67|3262.67|3262.67|3262.67|3262.64|3262.64|0
1648031500000|2022-03-23 10:31:40|3262.55|3262.55|3262.73|3262.73|3262.74|3262.74|3262.55|3262.55|0
1648031510000|2022-03-23 10:31:50|3262.7|3262.7|3263.38|3263.38|3263.38|3263.38|3262.68|3262.68|0
1648031530000|2022-03-23 10:32:10|3263.33|3263.33|3263.27|3263.27|3263.33|3263.33|3263.27|3263.27|0
1648031540000|2022-03-23 10:32:20|3263.5|3263.5|3263.45|3263.45|3263.5|3263.5|3263.45|3263.45|0
1648031550000|2022-03-23 10:32:30|3263.61|3263.61|3263.83|3263.83|3263.83|3263.83|3263.5|3263.5|0
1648031560000|2022-03-23 10:32:40|3263.8|3263.8|3263.72|3263.72|3263.8|3263.8|3263.72|3263.72|0
1648031570000|2022-03-23 10:32:50|3263.75|3263.75|3263.76|3263.76|3263.76|3263.76|3263.75|3263.75|0
1648031580000|2022-03-23 10:33:00|3263.77|3263.77|3263.77|3263.77|3263.77|3263.77|3263.77|3263.77|0
1648031590000|2022-03-23 10:33:10|3263.75|3263.75|3263.75|3263.75|3263.75|3263.75|3263.75|3263.75|0
1648031600000|2022-03-23 10:33:20|3264.08|3264.08|3264.58|3264.58|3264.58|3264.58|3264.08|3264.08|0
1648031620000|2022-03-23 10:33:40|3264.6|3264.6|3264.7|3264.7|3264.71|3264.71|3264.6|3264.6|0
1648031650000|2022-03-23 10:34:10|3264.72|3264.72|3264.72|3264.72|3264.72|3264.72|3264.72|3264.72|0
1648031660000|2022-03-23 10:34:20|3264.64|3264.64|3264.08|3264.08|3264.64|3264.64|3264.08|3264.08|0
1648031670000|2022-03-23 10:34:30|3264.2|3264.2|3264.83|3264.83|3264.83|3264.83|3264.08|3264.08|0
1648031680000|2022-03-23 10:34:40|3265.5|3265.5|3265.5|3265.5|3265.5|3265.5|3265.5|3265.5|0
1648031700000|2022-03-23 10:35:00|3265.49|3265.49|3265.37|3265.37|3265.49|3265.49|3265.37|3265.37|0
1648031710000|2022-03-23 10:35:10|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|0
1648031720000|2022-03-23 10:35:20|3265.27|3265.27|3265.27|3265.27|3265.27|3265.27|3265.27|3265.27|0
1648031730000|2022-03-23 10:35:30|3265.29|3265.29|3264.62|3264.62|3265.29|3265.29|3264.62|3264.62|0
1648031740000|2022-03-23 10:35:40|3264.61|3264.61|3264.72|3264.72|3264.72|3264.72|3264.61|3264.61|0
1648031750000|2022-03-23 10:35:50|3264.74|3264.74|3264.74|3264.74|3264.74|3264.74|3264.74|3264.74|0
1648031760000|2022-03-23 10:36:00|3264.82|3264.82|3264.82|3264.82|3264.82|3264.82|3264.82|3264.82|0
1648031780000|2022-03-23 10:36:20|3265.05|3265.05|3265.05|3265.05|3265.05|3265.05|3265.05|3265.05|0
1648031800000|2022-03-23 10:36:40|3265.03|3265.03|3265.02|3265.02|3265.03|3265.03|3265.02|3265.02|0
1648031810000|2022-03-23 10:36:50|3265.13|3265.13|3265.13|3265.13|3265.13|3265.13|3265.13|3265.13|0
1648031830000|2022-03-23 10:37:10|3265.8|3265.8|3265.68|3265.68|3265.8|3265.8|3265.68|3265.68|0
1648031840000|2022-03-23 10:37:20|3265.69|3265.69|3265.69|3265.69|3265.69|3265.69|3265.69|3265.69|0
1648031850000|2022-03-23 10:37:30|3265.81|3265.81|3266.7|3266.7|3266.7|3266.7|3265.81|3265.81|0
1648031860000|2022-03-23 10:37:40|3266.59|3266.59|3265.93|3265.93|3266.62|3266.62|3265.93|3265.93|0
1648031870000|2022-03-23 10:37:50|3265.9|3265.9|3265.93|3265.93|3265.93|3265.93|3265.9|3265.9|0
1648031880000|2022-03-23 10:38:00|3265.82|3265.82|3265.7|3265.7|3265.82|3265.82|3265.7|3265.7|0
1648031890000|2022-03-23 10:38:10|3265.59|3265.59|3265.46|3265.46|3265.7|3265.7|3265.46|3265.46|0
1648031910000|2022-03-23 10:38:30|3265.51|3265.51|3265.51|3265.51|3265.51|3265.51|3265.51|3265.51|0
1648031920000|2022-03-23 10:38:40|3265.55|3265.55|3265.55|3265.55|3265.55|3265.55|3265.55|3265.55|0
1648031980000|2022-03-23 10:39:40|3265.78|3265.78|3265.78|3265.78|3265.78|3265.78|3265.78|3265.78|0
1648032000000|2022-03-23 10:40:00|3265.87|3265.87|3265.97|3265.97|3265.97|3265.97|3265.87|3265.87|0
1648032010000|2022-03-23 10:40:10|3265.75|3265.75|3265.75|3265.75|3265.75|3265.75|3265.75|3265.75|0
1648032030000|2022-03-23 10:40:30|3265.83|3265.83|3266.94|3266.94|3266.94|3266.94|3265.83|3265.83|0
1648032040000|2022-03-23 10:40:40|3266.95|3266.95|3266.93|3266.93|3266.95|3266.95|3266.93|3266.93|0
1648032050000|2022-03-23 10:40:50|3267.05|3267.05|3267.05|3267.05|3267.05|3267.05|3267.05|3267.05|0
1648032060000|2022-03-23 10:41:00|3266.93|3266.93|3267.02|3267.02|3267.02|3267.02|3266.93|3266.93|0
1648032080000|2022-03-23 10:41:20|3267.13|3267.13|3267.13|3267.13|3267.13|3267.13|3267.13|3267.13|0
1648032120000|2022-03-23 10:42:00|3267.22|3267.22|3267.55|3267.55|3267.55|3267.55|3267.22|3267.22|0
1648032130000|2022-03-23 10:42:10|3267.59|3267.59|3267.59|3267.59|3267.59|3267.59|3267.59|3267.59|0
1648032140000|2022-03-23 10:42:20|3267.51|3267.51|3267.39|3267.39|3267.51|3267.51|3267.39|3267.39|0
1648032150000|2022-03-23 10:42:30|3266.64|3266.64|3266.64|3266.64|3266.64|3266.64|3266.64|3266.64|0
1648032160000|2022-03-23 10:42:40|3266.48|3266.48|3265.49|3265.49|3266.48|3266.48|3265.4|3265.4|0
1648032170000|2022-03-23 10:42:50|3265.38|3265.38|3265.38|3265.38|3265.38|3265.38|3265.38|3265.38|0
1648032200000|2022-03-23 10:43:20|3265.04|3265.04|3264.93|3264.93|3265.04|3265.04|3264.93|3264.93|0
1648032210000|2022-03-23 10:43:30|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|0
1648032220000|2022-03-23 10:43:40|3265.21|3265.21|3265.26|3265.26|3265.26|3265.26|3265.21|3265.21|0
1648032230000|2022-03-23 10:43:50|3265.15|3265.15|3265.15|3265.15|3265.15|3265.15|3265.15|3265.15|0
1648032250000|2022-03-23 10:44:10|3265.12|3265.12|3265.12|3265.12|3265.12|3265.12|3265.12|3265.12|0
1648032260000|2022-03-23 10:44:20|3265.36|3265.36|3266.04|3266.04|3266.04|3266.04|3265.36|3265.36|0
1648032270000|2022-03-23 10:44:30|3265.81|3265.81|3265.8|3265.8|3265.81|3265.81|3265.8|3265.8|0
1648032290000|2022-03-23 10:44:50|3265.75|3265.75|3266.76|3266.76|3266.76|3266.76|3265.75|3265.75|0
1648032300000|2022-03-23 10:45:00|3266.77|3266.77|3266.55|3266.55|3266.77|3266.77|3266.42|3266.42|0
1648032310000|2022-03-23 10:45:10|3265.88|3265.88|3265.88|3265.88|3265.88|3265.88|3265.88|3265.88|0
1648032320000|2022-03-23 10:45:20|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|0
1648032330000|2022-03-23 10:45:30|3265.89|3265.89|3266.23|3266.23|3266.23|3266.23|3265.89|3265.89|0
1648032340000|2022-03-23 10:45:40|3265.89|3265.89|3266.23|3266.23|3266.23|3266.23|3265.89|3265.89|0
1648032350000|2022-03-23 10:45:50|3266.34|3266.34|3267.11|3267.11|3267.11|3267.11|3266.23|3266.23|0
1648032360000|2022-03-23 10:46:00|3267.77|3267.77|3268.02|3268.02|3268.02|3268.02|3267.77|3267.77|0
1648032370000|2022-03-23 10:46:10|3268.05|3268.05|3268.4|3268.4|3268.4|3268.4|3268.05|3268.05|0
1648032380000|2022-03-23 10:46:20|3268.28|3268.28|3268.28|3268.28|3268.28|3268.28|3268.28|3268.28|0
1648032390000|2022-03-23 10:46:30|3269.09|3269.09|3268.76|3268.76|3269.09|3269.09|3268.76|3268.76|0
1648032400000|2022-03-23 10:46:40|3268.72|3268.72|3268.72|3268.72|3268.72|3268.72|3268.72|3268.72|0
1648032410000|2022-03-23 10:46:50|3268.61|3268.61|3268.61|3268.61|3268.61|3268.61|3268.61|3268.61|0
1648032420000|2022-03-23 10:47:00|3268.57|3268.57|3268.29|3268.29|3268.57|3268.57|3268.29|3268.29|0
1648032430000|2022-03-23 10:47:10|3268.22|3268.22|3268.19|3268.19|3268.32|3268.32|3268.19|3268.19|0
1648032440000|2022-03-23 10:47:20|3268.15|3268.15|3268.15|3268.15|3268.15|3268.15|3268.15|3268.15|0
1648032450000|2022-03-23 10:47:30|3268.26|3268.26|3268.26|3268.26|3268.26|3268.26|3268.26|3268.26|0
1648032460000|2022-03-23 10:47:40|3268.28|3268.28|3268.17|3268.17|3268.28|3268.28|3268.17|3268.17|0
1648032500000|2022-03-23 10:48:20|3268.14|3268.14|3268.14|3268.14|3268.14|3268.14|3268.14|3268.14|0
1648032520000|2022-03-23 10:48:40|3268.12|3268.12|3268.12|3268.12|3268.12|3268.12|3268.12|3268.12|0
1648032530000|2022-03-23 10:48:50|3268.25|3268.25|3267.29|3267.29|3268.25|3268.25|3267.29|3267.29|0
1648032540000|2022-03-23 10:49:00|3267.17|3267.17|3267.09|3267.09|3267.17|3267.17|3267.09|3267.09|0
1648032550000|2022-03-23 10:49:10|3266.97|3266.97|3266.97|3266.97|3266.97|3266.97|3266.97|3266.97|0
1648032580000|2022-03-23 10:49:40|3267.04|3267.04|3267.04|3267.04|3267.04|3267.04|3267.04|3267.04|0
1648032590000|2022-03-23 10:49:50|3267.01|3267.01|3265.57|3265.57|3267.01|3267.01|3265.57|3265.57|0
1648032600000|2022-03-23 10:50:00|3265.19|3265.19|3265.1|3265.1|3265.19|3265.19|3265.1|3265.1|0
1648032610000|2022-03-23 10:50:10|3265.07|3265.07|3265.07|3265.07|3265.07|3265.07|3265.07|3265.07|0
1648032620000|2022-03-23 10:50:20|3265.4|3265.4|3265.89|3265.89|3266.12|3266.12|3265.4|3265.4|0
1648032640000|2022-03-23 10:50:40|3265.78|3265.78|3265.78|3265.78|3265.78|3265.78|3265.78|3265.78|0
1648032670000|2022-03-23 10:51:10|3265.73|3265.73|3265.64|3265.64|3265.73|3265.73|3265.31|3265.31|0
1648032690000|2022-03-23 10:51:30|3265.67|3265.67|3265.66|3265.66|3265.67|3265.67|3265.66|3265.66|0
1648032700000|2022-03-23 10:51:40|3265.64|3265.64|3265.53|3265.53|3265.64|3265.64|3265.53|3265.53|0
1648032720000|2022-03-23 10:52:00|3265.48|3265.48|3265.7|3265.7|3265.7|3265.7|3265.48|3265.48|0
1648032730000|2022-03-23 10:52:10|3265.37|3265.37|3265.37|3265.37|3265.37|3265.37|3265.37|3265.37|0
1648032740000|2022-03-23 10:52:20|3266.06|3266.06|3266.06|3266.06|3266.06|3266.06|3266.06|3266.06|0
1648032750000|2022-03-23 10:52:30|3266.14|3266.14|3266.76|3266.76|3266.78|3266.78|3266.12|3266.12|0
1648032780000|2022-03-23 10:53:00|3267.09|3267.09|3267.25|3267.25|3267.25|3267.25|3266.86|3266.86|0
1648032790000|2022-03-23 10:53:10|3267.27|3267.27|3267.21|3267.21|3267.27|3267.27|3267.21|3267.21|0
1648032800000|2022-03-23 10:53:20|3267.22|3267.22|3267.22|3267.22|3267.24|3267.24|3267.22|3267.22|0
1648032810000|2022-03-23 10:53:30|3266.88|3266.88|3267|3267|3267|3267|3266.88|3266.88|0
1648032820000|2022-03-23 10:53:40|3267.02|3267.02|3266.91|3266.91|3267.02|3267.02|3266.91|3266.91|0
1648032830000|2022-03-23 10:53:50|3266.79|3266.79|3266.8|3266.8|3266.8|3266.8|3266.79|3266.79|0
1648032840000|2022-03-23 10:54:00|3266.72|3266.72|3266.59|3266.59|3266.72|3266.72|3266.59|3266.59|0
1648032850000|2022-03-23 10:54:10|3266.67|3266.67|3266.65|3266.65|3266.67|3266.67|3266.65|3266.65|0
1648032880000|2022-03-23 10:54:40|3266.41|3266.41|3266.41|3266.41|3266.41|3266.41|3266.41|3266.41|0
1648032890000|2022-03-23 10:54:50|3266.08|3266.08|3266.2|3266.2|3266.2|3266.2|3265.75|3265.75|0
1648032900000|2022-03-23 10:55:00|3266.15|3266.15|3266.23|3266.23|3266.23|3266.23|3266.15|3266.15|0
1648032910000|2022-03-23 10:55:10|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|0
1648032930000|2022-03-23 10:55:30|3266.65|3266.65|3266.5|3266.5|3266.65|3266.65|3266.5|3266.5|0
1648032940000|2022-03-23 10:55:40|3266.38|3266.38|3266.38|3266.38|3266.38|3266.38|3266.38|3266.38|0
1648032960000|2022-03-23 10:56:00|3266.22|3266.22|3266.22|3266.22|3266.22|3266.22|3266.22|3266.22|0
1648032980000|2022-03-23 10:56:20|3266.19|3266.19|3265.86|3265.86|3266.19|3266.19|3265.86|3265.86|0
1648032990000|2022-03-23 10:56:30|3265.83|3265.83|3265.28|3265.28|3265.95|3265.95|3265.28|3265.28|0
1648033000000|2022-03-23 10:56:40|3265.31|3265.31|3265.25|3265.25|3265.31|3265.31|3265.25|3265.25|0
1648033010000|2022-03-23 10:56:50|3265.23|3265.23|3265.42|3265.42|3265.42|3265.42|3265.23|3265.23|0
1648033020000|2022-03-23 10:57:00|3265.44|3265.44|3265.44|3265.44|3265.44|3265.44|3265.44|3265.44|0
1648033030000|2022-03-23 10:57:10|3265.33|3265.33|3265.33|3265.33|3265.33|3265.33|3265.33|3265.33|0
1648033040000|2022-03-23 10:57:20|3265.28|3265.28|3265.26|3265.26|3265.28|3265.28|3265.26|3265.26|0
1648033050000|2022-03-23 10:57:30|3265.22|3265.22|3265.21|3265.21|3265.22|3265.22|3265.21|3265.21|0
1648033060000|2022-03-23 10:57:40|3265.17|3265.17|3265.4|3265.4|3265.4|3265.4|3265.17|3265.17|0
1648033070000|2022-03-23 10:57:50|3265.52|3265.52|3265.52|3265.52|3265.52|3265.52|3265.52|3265.52|0
1648033080000|2022-03-23 10:58:00|3265.4|3265.4|3265.38|3265.38|3265.4|3265.4|3265.38|3265.38|0
1648033100000|2022-03-23 10:58:20|3265.33|3265.33|3265.33|3265.33|3265.33|3265.33|3265.33|3265.33|0
1648033110000|2022-03-23 10:58:30|3265.66|3265.66|3265.66|3265.66|3265.66|3265.66|3265.66|3265.66|0
1648033120000|2022-03-23 10:58:40|3265.54|3265.54|3265.54|3265.54|3265.54|3265.54|3265.54|3265.54|0
1648033130000|2022-03-23 10:58:50|3265.46|3265.46|3265.34|3265.34|3265.46|3265.46|3265.34|3265.34|0
1648033140000|2022-03-23 10:59:00|3265.4|3265.4|3265.04|3265.04|3265.4|3265.4|3265.04|3265.04|0
1648033150000|2022-03-23 10:59:10|3264.99|3264.99|3264.5|3264.5|3264.99|3264.99|3264.5|3264.5|0
1648033160000|2022-03-23 10:59:20|3264.67|3264.67|3264.88|3264.88|3264.88|3264.88|3264.67|3264.67|0
1648033170000|2022-03-23 10:59:30|3265.47|3265.47|3265.62|3265.62|3265.62|3265.62|3265.47|3265.47|0
1648033180000|2022-03-23 10:59:40|3265.61|3265.61|3265.61|3265.61|3265.7|3265.7|3265.53|3265.53|0
1648033190000|2022-03-23 10:59:50|3265.56|3265.56|3265.83|3265.83|3265.91|3265.91|3265.56|3265.56|0
1648033200000|2022-03-23 11:00:00|3266.49|3266.49|3266.34|3266.34|3266.49|3266.49|3266.26|3266.26|0
1648033210000|2022-03-23 11:00:10|3266.39|3266.39|3266.95|3266.95|3266.95|3266.95|3266.39|3266.39|0
1648033220000|2022-03-23 11:00:20|3267.03|3267.03|3267|3267|3267.11|3267.11|3267|3267|0
1648033230000|2022-03-23 11:00:30|3266.94|3266.94|3266.83|3266.83|3266.94|3266.94|3266.83|3266.83|0
1648033240000|2022-03-23 11:00:40|3266.71|3266.71|3266.73|3266.73|3266.76|3266.76|3266.71|3266.71|0
1648033250000|2022-03-23 11:00:50|3266.8|3266.8|3266.8|3266.8|3266.8|3266.8|3266.8|3266.8|0
1648033260000|2022-03-23 11:01:00|3266.47|3266.47|3266.52|3266.52|3266.52|3266.52|3266.47|3266.47|0
1648033270000|2022-03-23 11:01:10|3266.24|3266.24|3265.5|3265.5|3266.24|3266.24|3265.5|3265.5|0
1648033280000|2022-03-23 11:01:20|3265.72|3265.72|3265.59|3265.59|3265.72|3265.72|3265.59|3265.59|0
1648033290000|2022-03-23 11:01:30|3265.64|3265.64|3264.92|3264.92|3265.64|3265.64|3264.92|3264.92|0
1648033300000|2022-03-23 11:01:40|3265.09|3265.09|3265.09|3265.09|3265.09|3265.09|3265.09|3265.09|0
1648033310000|2022-03-23 11:01:50|3265.13|3265.13|3264.9|3264.9|3265.13|3265.13|3264.9|3264.9|0
1648033330000|2022-03-23 11:02:10|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|0
1648033360000|2022-03-23 11:02:40|3264.98|3264.98|3265.21|3265.21|3265.21|3265.21|3264.98|3264.98|0
1648033370000|2022-03-23 11:02:50|3265.54|3265.54|3265.54|3265.54|3265.54|3265.54|3265.54|3265.54|0
1648033420000|2022-03-23 11:03:40|3265.62|3265.62|3265.58|3265.58|3265.71|3265.71|3265.58|3265.58|0
1648033430000|2022-03-23 11:03:50|3265.6|3265.6|3265.52|3265.52|3265.6|3265.6|3265.52|3265.52|0
1648033440000|2022-03-23 11:04:00|3265.85|3265.85|3265.85|3265.85|3266.19|3266.19|3265.85|3265.85|0
1648033450000|2022-03-23 11:04:10|3266.08|3266.08|3266.08|3266.08|3266.08|3266.08|3266.08|3266.08|0
1648033460000|2022-03-23 11:04:20|3266.42|3266.42|3266.42|3266.42|3266.42|3266.42|3266.42|3266.42|0
1648033470000|2022-03-23 11:04:30|3266.58|3266.58|3266.58|3266.58|3266.58|3266.58|3266.58|3266.58|0
1648033510000|2022-03-23 11:05:10|3266.42|3266.42|3266.42|3266.42|3266.58|3266.58|3266.42|3266.42|0
1648033530000|2022-03-23 11:05:30|3266.45|3266.45|3266.45|3266.45|3266.45|3266.45|3266.12|3266.12|0
1648033540000|2022-03-23 11:05:40|3266.78|3266.78|3267.03|3267.03|3267.03|3267.03|3266.78|3266.78|0
1648033550000|2022-03-23 11:05:50|3267.08|3267.08|3267.13|3267.13|3267.13|3267.13|3267.08|3267.08|0
1648033590000|2022-03-23 11:06:30|3267.02|3267.02|3266.35|3266.35|3267.02|3267.02|3266.35|3266.35|0
1648033600000|2022-03-23 11:06:40|3266.69|3266.69|3266.3|3266.3|3266.69|3266.69|3266.24|3266.24|0
1648033610000|2022-03-23 11:06:50|3265.97|3265.97|3266.3|3266.3|3266.3|3266.3|3265.97|3265.97|0
1648033620000|2022-03-23 11:07:00|3266.35|3266.35|3265.94|3265.94|3266.35|3266.35|3265.94|3265.94|0
1648033630000|2022-03-23 11:07:10|3265.89|3265.89|3263.69|3263.69|3265.89|3265.89|3263.66|3263.66|0
1648033640000|2022-03-23 11:07:20|3264.02|3264.02|3264.07|3264.07|3264.07|3264.07|3264.02|3264.02|0
1648033660000|2022-03-23 11:07:40|3264.12|3264.12|3264.12|3264.12|3264.12|3264.12|3264.12|3264.12|0
1648033670000|2022-03-23 11:07:50|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|0
1648033680000|2022-03-23 11:08:00|3264.42|3264.42|3264.31|3264.31|3264.42|3264.42|3264.31|3264.31|0
1648033690000|2022-03-23 11:08:10|3264.34|3264.34|3264.32|3264.32|3264.34|3264.34|3264.32|3264.32|0
1648033700000|2022-03-23 11:08:20|3263.98|3263.98|3263.93|3263.93|3263.98|3263.98|3263.93|3263.93|0
1648033720000|2022-03-23 11:08:40|3264.26|3264.26|3264.26|3264.26|3264.26|3264.26|3264.26|3264.26|0
1648033750000|2022-03-23 11:09:10|3264.59|3264.59|3264.59|3264.59|3264.59|3264.59|3264.59|3264.59|0
1648033770000|2022-03-23 11:09:30|3264.46|3264.46|3263.76|3263.76|3264.46|3264.46|3263.76|3263.76|0
1648033780000|2022-03-23 11:09:40|3263.68|3263.68|3262.9|3262.9|3263.68|3263.68|3262.9|3262.9|0
1648033790000|2022-03-23 11:09:50|3262.79|3262.79|3262.52|3262.52|3262.79|3262.79|3262.46|3262.46|0
1648033800000|2022-03-23 11:10:00|3262.68|3262.68|3262.35|3262.35|3262.68|3262.68|3262.35|3262.35|0
1648033840000|2022-03-23 11:10:40|3263.17|3263.17|3262.84|3262.84|3263.17|3263.17|3262.84|3262.84|0
1648033850000|2022-03-23 11:10:50|3262.79|3262.79|3262.79|3262.79|3262.79|3262.79|3262.79|3262.79|0
1648033870000|2022-03-23 11:11:10|3262.42|3262.42|3261.71|3261.71|3262.42|3262.42|3261.71|3261.71|0
1648033890000|2022-03-23 11:11:30|3261.68|3261.68|3261.68|3261.68|3261.68|3261.68|3261.68|3261.68|0
1648033900000|2022-03-23 11:11:40|3261.75|3261.75|3261.75|3261.75|3261.75|3261.75|3261.75|3261.75|0
1648033910000|2022-03-23 11:11:50|3261.67|3261.67|3261.67|3261.67|3261.67|3261.67|3261.67|3261.67|0
1648033920000|2022-03-23 11:12:00|3261.66|3261.66|3261.53|3261.53|3261.66|3261.66|3261.53|3261.53|0
1648033930000|2022-03-23 11:12:10|3261.52|3261.52|3261.52|3261.52|3261.52|3261.52|3261.52|3261.52|0
1648033940000|2022-03-23 11:12:20|3261.79|3261.79|3262.08|3262.08|3262.14|3262.14|3261.79|3261.79|0
1648033950000|2022-03-23 11:12:30|3262|3262|3262.33|3262.33|3262.33|3262.33|3262|3262|0
1648033960000|2022-03-23 11:12:40|3262.42|3262.42|3261.63|3261.63|3262.42|3262.42|3261.63|3261.63|0
1648033970000|2022-03-23 11:12:50|3261.75|3261.75|3261.75|3261.75|3261.75|3261.75|3261.75|3261.75|0
1648033990000|2022-03-23 11:13:10|3261.87|3261.87|3261.87|3261.87|3261.87|3261.87|3261.87|3261.87|0
1648034000000|2022-03-23 11:13:20|3261.89|3261.89|3261.46|3261.46|3261.89|3261.89|3261.46|3261.46|0
1648034020000|2022-03-23 11:13:40|3261.29|3261.29|3261.29|3261.29|3261.29|3261.29|3261.29|3261.29|0
1648034040000|2022-03-23 11:14:00|3261.18|3261.18|3260.67|3260.67|3261.18|3261.18|3260.67|3260.67|0
1648034060000|2022-03-23 11:14:20|3260.78|3260.78|3260.67|3260.67|3260.78|3260.78|3260.67|3260.67|0
1648034070000|2022-03-23 11:14:30|3260.44|3260.44|3264.29|3264.29|3264.29|3264.29|3260.44|3260.44|0
1648034080000|2022-03-23 11:14:40|3264.34|3264.34|3263.41|3263.41|3264.34|3264.34|3263.35|3263.35|0
1648034110000|2022-03-23 11:15:10|3263.07|3263.07|3262.74|3262.74|3263.07|3263.07|3262.74|3262.74|0
1648034120000|2022-03-23 11:15:20|3262.63|3262.63|3262.57|3262.57|3262.63|3262.63|3262.57|3262.57|0
1648034140000|2022-03-23 11:15:40|3262.68|3262.68|3262.68|3262.68|3262.68|3262.68|3262.68|3262.68|0
1648034150000|2022-03-23 11:15:50|3262.46|3262.46|3262.32|3262.32|3262.46|3262.46|3262.32|3262.32|0
1648034170000|2022-03-23 11:16:10|3262.6|3262.6|3262.57|3262.57|3262.6|3262.6|3262.57|3262.57|0
1648034180000|2022-03-23 11:16:20|3262.49|3262.49|3262.49|3262.49|3262.49|3262.49|3262.49|3262.49|0
1648034210000|2022-03-23 11:16:50|3262.6|3262.6|3262.27|3262.27|3262.6|3262.6|3262.27|3262.27|0
1648034220000|2022-03-23 11:17:00|3261.94|3261.94|3261.94|3261.94|3261.94|3261.94|3261.94|3261.94|0
1648034230000|2022-03-23 11:17:10|3261.61|3261.61|3261.72|3261.72|3261.72|3261.72|3261.61|3261.61|0
1648034260000|2022-03-23 11:17:40|3261.81|3261.81|3261.72|3261.72|3261.81|3261.81|3261.72|3261.72|0
1648034270000|2022-03-23 11:17:50|3261.61|3261.61|3261.61|3261.61|3261.61|3261.61|3261.61|3261.61|0
1648034280000|2022-03-23 11:18:00|3261.94|3261.94|3261.94|3261.94|3261.94|3261.94|3261.94|3261.94|0
1648034290000|2022-03-23 11:18:10|3262.05|3262.05|3262.05|3262.05|3262.05|3262.05|3262.05|3262.05|0
1648034310000|2022-03-23 11:18:30|3262.11|3262.11|3262.11|3262.11|3262.11|3262.11|3262.11|3262.11|0
1648034320000|2022-03-23 11:18:40|3262.1|3262.1|3262.1|3262.1|3262.1|3262.1|3262.1|3262.1|0
1648034330000|2022-03-23 11:18:50|3261.98|3261.98|3261.98|3261.98|3261.98|3261.98|3261.98|3261.98|0
1648034340000|2022-03-23 11:19:00|3262.1|3262.1|3262.43|3262.43|3262.43|3262.43|3262.1|3262.1|0
1648034360000|2022-03-23 11:19:20|3262.2|3262.2|3261.76|3261.76|3262.32|3262.32|3261.76|3261.76|0
1648034370000|2022-03-23 11:19:30|3261.74|3261.74|3261.38|3261.38|3261.74|3261.74|3261.38|3261.38|0
1648034380000|2022-03-23 11:19:40|3261.04|3261.04|3261.04|3261.04|3261.04|3261.04|3261.04|3261.04|0
1648034390000|2022-03-23 11:19:50|3261.07|3261.07|3261.27|3261.27|3261.27|3261.27|3261.07|3261.07|0
1648034400000|2022-03-23 11:20:00|3261.93|3261.93|3261.71|3261.71|3261.93|3261.93|3261.71|3261.71|0
1648034410000|2022-03-23 11:20:10|3261.8|3261.8|3261.35|3261.35|3261.8|3261.8|3261.35|3261.35|0
1648034420000|2022-03-23 11:20:20|3261.02|3261.02|3261.02|3261.02|3261.02|3261.02|3261.02|3261.02|0
1648034430000|2022-03-23 11:20:30|3260.91|3260.91|3260.57|3260.57|3260.91|3260.91|3260.57|3260.57|0
1648034460000|2022-03-23 11:21:00|3260.91|3260.91|3261.2|3261.2|3261.24|3261.24|3260.91|3260.91|0
1648034470000|2022-03-23 11:21:10|3261.28|3261.28|3261.28|3261.28|3261.28|3261.28|3261.28|3261.28|0
1648034480000|2022-03-23 11:21:20|3261.36|3261.36|3260.78|3260.78|3261.36|3261.36|3260.4|3260.4|0
1648034500000|2022-03-23 11:21:40|3260.67|3260.67|3260.55|3260.55|3260.67|3260.67|3260.55|3260.55|0
1648034510000|2022-03-23 11:21:50|3260.58|3260.58|3260.55|3260.55|3260.58|3260.58|3260.55|3260.55|0
1648034520000|2022-03-23 11:22:00|3260.78|3260.78|3260.78|3260.78|3260.78|3260.78|3260.78|3260.78|0
1648034530000|2022-03-23 11:22:10|3260.9|3260.9|3260.39|3260.39|3260.9|3260.9|3260.39|3260.39|0
1648034540000|2022-03-23 11:22:20|3260.38|3260.38|3260.12|3260.12|3260.38|3260.38|3260|3260|0
1648034550000|2022-03-23 11:22:30|3260.23|3260.23|3260.23|3260.23|3260.23|3260.23|3260.23|3260.23|0
1648034560000|2022-03-23 11:22:40|3260.35|3260.35|3260.43|3260.43|3260.43|3260.43|3260.35|3260.35|0
1648034570000|2022-03-23 11:22:50|3260.59|3260.59|3260.59|3260.59|3260.59|3260.59|3260.59|3260.59|0
1648034580000|2022-03-23 11:23:00|3261.26|3261.26|3261.39|3261.39|3261.39|3261.39|3261.18|3261.18|0
1648034590000|2022-03-23 11:23:10|3261.73|3261.73|3261.73|3261.73|3261.73|3261.73|3261.73|3261.73|0
1648034600000|2022-03-23 11:23:20|3261.93|3261.93|3261.93|3261.93|3261.93|3261.93|3261.93|3261.93|0
1648034610000|2022-03-23 11:23:30|3261.86|3261.86|3261.75|3261.75|3261.86|3261.86|3261.75|3261.75|0
1648034620000|2022-03-23 11:23:40|3262.08|3262.08|3262.08|3262.08|3262.08|3262.08|3262.08|3262.08|0
1648034630000|2022-03-23 11:23:50|3262.2|3262.2|3262.2|3262.2|3262.2|3262.2|3262.2|3262.2|0
1648034640000|2022-03-23 11:24:00|3262.86|3262.86|3262.86|3262.86|3262.86|3262.86|3262.86|3262.86|0
1648034650000|2022-03-23 11:24:10|3262.88|3262.88|3262.89|3262.89|3262.89|3262.89|3262.88|3262.88|0
1648034670000|2022-03-23 11:24:30|3262.87|3262.87|3262.87|3262.87|3262.87|3262.87|3262.87|3262.87|0
1648034680000|2022-03-23 11:24:40|3263.54|3263.54|3263.7|3263.7|3263.7|3263.7|3263.54|3263.54|0
1648034690000|2022-03-23 11:24:50|3263.37|3263.37|3263.7|3263.7|3263.7|3263.7|3263.37|3263.37|0
1648034700000|2022-03-23 11:25:00|3263.82|3263.82|3264.23|3264.23|3264.23|3264.23|3263.82|3263.82|0
1648034710000|2022-03-23 11:25:10|3264.25|3264.25|3264.19|3264.19|3264.25|3264.25|3264.19|3264.19|0
1648034730000|2022-03-23 11:25:30|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|0
1648034740000|2022-03-23 11:25:40|3263.45|3263.45|3263.15|3263.15|3263.45|3263.45|3263.15|3263.15|0
1648034750000|2022-03-23 11:25:50|3263.26|3263.26|3264.04|3264.04|3264.04|3264.04|3263.26|3263.26|0
1648034760000|2022-03-23 11:26:00|3264.08|3264.08|3264.09|3264.09|3264.09|3264.09|3264.08|3264.08|0
1648034780000|2022-03-23 11:26:20|3264.06|3264.06|3264.06|3264.06|3264.06|3264.06|3264.06|3264.06|0
1648034790000|2022-03-23 11:26:30|3263.73|3263.73|3263.39|3263.39|3263.73|3263.73|3263.39|3263.39|0
1648034800000|2022-03-23 11:26:40|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|0
1648034820000|2022-03-23 11:27:00|3263.83|3263.83|3263.83|3263.83|3263.83|3263.83|3263.83|3263.83|0
1648034850000|2022-03-23 11:27:30|3263.17|3263.17|3262.61|3262.61|3263.17|3263.17|3262.61|3262.61|0
1648034860000|2022-03-23 11:27:40|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|0
1648034870000|2022-03-23 11:27:50|3263.02|3263.02|3263.02|3263.02|3263.02|3263.02|3263.02|3263.02|0
1648034880000|2022-03-23 11:28:00|3263.01|3263.01|3263.13|3263.13|3263.13|3263.13|3263.01|3263.01|0
1648034910000|2022-03-23 11:28:30|3263.24|3263.24|3263.24|3263.24|3263.24|3263.24|3263.24|3263.24|0
1648034930000|2022-03-23 11:28:50|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|0
1648034990000|2022-03-23 11:29:50|3263.36|3263.36|3263.36|3263.36|3263.36|3263.36|3263.36|3263.36|0
1648035000000|2022-03-23 11:30:00|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|0
1648035010000|2022-03-23 11:30:10|3263.36|3263.36|3263.36|3263.36|3263.36|3263.36|3263.36|3263.36|0
1648035070000|2022-03-23 11:31:10|3263.24|3263.24|3263.2|3263.2|3263.24|3263.24|3263.2|3263.2|0
1648035080000|2022-03-23 11:31:20|3263.08|3263.08|3263.75|3263.75|3263.75|3263.75|3263.08|3263.08|0
1648035090000|2022-03-23 11:31:30|3263.41|3263.41|3263.41|3263.41|3263.41|3263.41|3263.41|3263.41|0
1648035130000|2022-03-23 11:32:10|3262.95|3262.95|3262.95|3262.95|3262.95|3262.95|3262.95|3262.95|0
1648035160000|2022-03-23 11:32:40|3263|3263|3262.94|3262.94|3263|3263|3262.94|3262.94|0
1648035170000|2022-03-23 11:32:50|3263.06|3263.06|3263.11|3263.11|3263.11|3263.11|3263.06|3263.06|0
1648035180000|2022-03-23 11:33:00|3263.44|3263.44|3263.42|3263.42|3263.44|3263.44|3263.42|3263.42|0
1648035240000|2022-03-23 11:34:00|3263.43|3263.43|3263.26|3263.26|3263.51|3263.51|3263.26|3263.26|0
1648035300000|2022-03-23 11:35:00|3262.92|3262.92|3262.82|3262.82|3262.92|3262.92|3262.82|3262.82|0
1648035310000|2022-03-23 11:35:10|3262.77|3262.77|3262.77|3262.77|3262.77|3262.77|3262.77|3262.77|0
1648035320000|2022-03-23 11:35:20|3262.69|3262.69|3262.69|3262.69|3262.69|3262.69|3262.69|3262.69|0
1648035330000|2022-03-23 11:35:30|3262.45|3262.45|3262.11|3262.11|3262.45|3262.45|3262.11|3262.11|0
1648035340000|2022-03-23 11:35:40|3262.22|3262.22|3262.21|3262.21|3262.27|3262.27|3262.21|3262.21|0
1648035350000|2022-03-23 11:35:50|3262.55|3262.55|3262.39|3262.39|3262.72|3262.72|3262.39|3262.39|0
1648035360000|2022-03-23 11:36:00|3262.31|3262.31|3260.94|3260.94|3262.31|3262.31|3260.91|3260.91|0
1648035380000|2022-03-23 11:36:20|3261.03|3261.03|3261.03|3261.03|3261.03|3261.03|3261.03|3261.03|0
1648035390000|2022-03-23 11:36:30|3261.11|3261.11|3260.78|3260.78|3261.11|3261.11|3260.78|3260.78|0
1648035420000|2022-03-23 11:37:00|3260.95|3260.95|3261.65|3261.65|3261.65|3261.65|3260.95|3260.95|0
1648035430000|2022-03-23 11:37:10|3261.67|3261.67|3261.56|3261.56|3261.67|3261.67|3261.56|3261.56|0
1648035440000|2022-03-23 11:37:20|3261.44|3261.44|3260.66|3260.66|3261.44|3261.44|3260.66|3260.66|0
1648035460000|2022-03-23 11:37:40|3260.65|3260.65|3260.63|3260.63|3260.65|3260.65|3260.63|3260.63|0
1648035480000|2022-03-23 11:38:00|3260.69|3260.69|3260.68|3260.68|3260.69|3260.69|3260.68|3260.68|0
1648035490000|2022-03-23 11:38:10|3260.73|3260.73|3260.73|3260.73|3260.73|3260.73|3260.73|3260.73|0
1648035520000|2022-03-23 11:38:40|3260.62|3260.62|3260.62|3260.62|3260.62|3260.62|3260.62|3260.62|0
1648035550000|2022-03-23 11:39:10|3260.29|3260.29|3260.29|3260.29|3260.29|3260.29|3260.29|3260.29|0
1648035560000|2022-03-23 11:39:20|3260.2|3260.2|3260.18|3260.18|3260.26|3260.26|3260.18|3260.18|0
1648035570000|2022-03-23 11:39:30|3260.1|3260.1|3260.46|3260.46|3260.46|3260.46|3260.04|3260.04|0
1648035580000|2022-03-23 11:39:40|3260.13|3260.13|3260.13|3260.13|3260.13|3260.13|3259.79|3259.79|0
1648035610000|2022-03-23 11:40:10|3260.46|3260.46|3260.46|3260.46|3260.46|3260.46|3260.46|3260.46|0
1648035630000|2022-03-23 11:40:30|3260.13|3260.13|3259.56|3259.56|3260.13|3260.13|3259.56|3259.56|0
1648035640000|2022-03-23 11:40:40|3259.23|3259.23|3258.6|3258.6|3259.23|3259.23|3258.27|3258.27|0
1648035650000|2022-03-23 11:40:50|3258.76|3258.76|3258.52|3258.52|3258.76|3258.76|3258.52|3258.52|0
1648035660000|2022-03-23 11:41:00|3258.18|3258.18|3257.6|3257.6|3258.18|3258.18|3257.6|3257.6|0
1648035680000|2022-03-23 11:41:20|3257.67|3257.67|3257.55|3257.55|3257.78|3257.78|3257.55|3257.55|0
1648035690000|2022-03-23 11:41:30|3257.38|3257.38|3256.54|3256.54|3257.38|3257.38|3256.46|3256.46|0
1648035700000|2022-03-23 11:41:40|3255.88|3255.88|3255.41|3255.41|3255.88|3255.88|3255.38|3255.38|0
1648035710000|2022-03-23 11:41:50|3255.58|3255.58|3255.58|3255.58|3255.58|3255.58|3255.58|3255.58|0
1648035720000|2022-03-23 11:42:00|3255.6|3255.6|3256.74|3256.74|3256.74|3256.74|3255.6|3255.6|0
1648035730000|2022-03-23 11:42:10|3256.8|3256.8|3256.83|3256.83|3256.83|3256.83|3256.8|3256.8|0
1648035740000|2022-03-23 11:42:20|3256.84|3256.84|3256.84|3256.84|3256.84|3256.84|3256.84|3256.84|0
1648035750000|2022-03-23 11:42:30|3256.74|3256.74|3256.74|3256.74|3256.74|3256.74|3256.74|3256.74|0
1648035760000|2022-03-23 11:42:40|3256.71|3256.71|3258.06|3258.06|3258.39|3258.39|3256.69|3256.69|0
1648035780000|2022-03-23 11:43:00|3258.04|3258.04|3258.08|3258.08|3258.08|3258.08|3258.03|3258.03|0
1648035790000|2022-03-23 11:43:10|3257.75|3257.75|3257.75|3257.75|3257.75|3257.75|3257.75|3257.75|0
1648035800000|2022-03-23 11:43:20|3257.69|3257.69|3257.71|3257.71|3257.71|3257.71|3257.66|3257.66|0
1648035820000|2022-03-23 11:43:40|3257.72|3257.72|3255.86|3255.86|3257.72|3257.72|3255.2|3255.2|0
1648035830000|2022-03-23 11:43:50|3255.75|3255.75|3255.81|3255.81|3255.81|3255.81|3255.65|3255.65|0
1648035840000|2022-03-23 11:44:00|3255.7|3255.7|3256.2|3256.2|3256.2|3256.2|3255.7|3255.7|0
1648035850000|2022-03-23 11:44:10|3256.28|3256.28|3256.67|3256.67|3256.72|3256.72|3256.28|3256.28|0
1648035860000|2022-03-23 11:44:20|3256.7|3256.7|3256.71|3256.71|3256.71|3256.71|3256.7|3256.7|0
1648035870000|2022-03-23 11:44:30|3256.77|3256.77|3256.71|3256.71|3256.77|3256.77|3256.71|3256.71|0
1648035880000|2022-03-23 11:44:40|3256.21|3256.21|3256.21|3256.21|3256.21|3256.21|3256.21|3256.21|0
1648035900000|2022-03-23 11:45:00|3256.44|3256.44|3256.42|3256.42|3256.44|3256.44|3256.42|3256.42|0
1648035910000|2022-03-23 11:45:10|3256.25|3256.25|3256.17|3256.17|3256.25|3256.25|3256.17|3256.17|0
1648035920000|2022-03-23 11:45:20|3255.88|3255.88|3256.22|3256.22|3256.22|3256.22|3255.88|3255.88|0
1648035930000|2022-03-23 11:45:30|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|0
1648035940000|2022-03-23 11:45:40|3256.53|3256.53|3257.83|3257.83|3257.83|3257.83|3256.53|3256.53|0
1648035950000|2022-03-23 11:45:50|3257.5|3257.5|3257.5|3257.5|3257.5|3257.5|3257.48|3257.48|0
1648035970000|2022-03-23 11:46:10|3257.45|3257.45|3257.47|3257.47|3257.47|3257.47|3257.45|3257.45|0
1648035980000|2022-03-23 11:46:20|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|0
1648035990000|2022-03-23 11:46:30|3257.47|3257.47|3257.43|3257.43|3257.47|3257.47|3257.43|3257.43|0
1648036000000|2022-03-23 11:46:40|3257.55|3257.55|3257.75|3257.75|3257.75|3257.75|3257.55|3257.55|0
1648036010000|2022-03-23 11:46:50|3258.42|3258.42|3258.17|3258.17|3258.42|3258.42|3258.17|3258.17|0
1648036020000|2022-03-23 11:47:00|3258.23|3258.23|3258.45|3258.45|3258.45|3258.45|3258.23|3258.23|0
1648036030000|2022-03-23 11:47:10|3258.42|3258.42|3258.52|3258.52|3258.54|3258.54|3258.42|3258.42|0
1648036040000|2022-03-23 11:47:20|3258.56|3258.56|3257.98|3257.98|3258.59|3258.59|3257.98|3257.98|0
1648036050000|2022-03-23 11:47:30|3257.95|3257.95|3258.17|3258.17|3258.19|3258.19|3257.53|3257.53|0
1648036060000|2022-03-23 11:47:40|3258.15|3258.15|3258.12|3258.12|3258.22|3258.22|3258.12|3258.12|0
1648036090000|2022-03-23 11:48:10|3257.78|3257.78|3257.81|3257.81|3257.81|3257.81|3257.78|3257.78|0
1648036100000|2022-03-23 11:48:20|3257.75|3257.75|3257.69|3257.69|3257.75|3257.75|3257.69|3257.69|0
1648036110000|2022-03-23 11:48:30|3257.58|3257.58|3257.59|3257.59|3257.59|3257.59|3257.58|3257.58|0
1648036120000|2022-03-23 11:48:40|3257.38|3257.38|3257.38|3257.38|3257.38|3257.38|3257.38|3257.38|0
1648036140000|2022-03-23 11:49:00|3257.49|3257.49|3257.82|3257.82|3257.82|3257.82|3257.49|3257.49|0
1648036150000|2022-03-23 11:49:10|3257.91|3257.91|3257.97|3257.97|3257.97|3257.97|3257.91|3257.91|0
1648036160000|2022-03-23 11:49:20|3257.91|3257.91|3257.67|3257.67|3257.91|3257.91|3257.24|3257.24|0
1648036170000|2022-03-23 11:49:30|3257.34|3257.34|3257.34|3257.34|3257.34|3257.34|3257.34|3257.34|0
1648036180000|2022-03-23 11:49:40|3257.29|3257.29|3256.86|3256.86|3257.29|3257.29|3256.86|3256.86|0
1648036190000|2022-03-23 11:49:50|3256.81|3256.81|3256.81|3256.81|3256.89|3256.89|3256.81|3256.81|0
1648036200000|2022-03-23 11:50:00|3256.48|3256.48|3256.17|3256.17|3256.48|3256.48|3256.15|3256.15|0
1648036210000|2022-03-23 11:50:10|3256.15|3256.15|3255.4|3255.4|3256.15|3256.15|3255.37|3255.37|0
1648036220000|2022-03-23 11:50:20|3255|3255|3254.47|3254.47|3255|3255|3254.45|3254.45|0
1648036230000|2022-03-23 11:50:30|3254.36|3254.36|3254.36|3254.36|3254.36|3254.36|3254.36|3254.36|0
1648036240000|2022-03-23 11:50:40|3254.3|3254.3|3254.3|3254.3|3254.3|3254.3|3254.3|3254.3|0
1648036250000|2022-03-23 11:50:50|3254.33|3254.33|3254.14|3254.14|3254.33|3254.33|3254.14|3254.14|0
1648036270000|2022-03-23 11:51:10|3254.47|3254.47|3255.68|3255.68|3255.71|3255.71|3254.47|3254.47|0
1648036280000|2022-03-23 11:51:20|3255.66|3255.66|3255.71|3255.71|3255.71|3255.71|3255.66|3255.66|0
1648036290000|2022-03-23 11:51:30|3255.74|3255.74|3255.55|3255.55|3255.74|3255.74|3255.55|3255.55|0
1648036300000|2022-03-23 11:51:40|3255.22|3255.22|3255.16|3255.16|3255.22|3255.22|3255.16|3255.16|0
1648036310000|2022-03-23 11:51:50|3255.05|3255.05|3254.9|3254.9|3255.07|3255.07|3254.9|3254.9|0
1648036320000|2022-03-23 11:52:00|3254.55|3254.55|3254.55|3254.55|3254.55|3254.55|3254.55|3254.55|0
1648036330000|2022-03-23 11:52:10|3254.5|3254.5|3254.55|3254.55|3254.55|3254.55|3254.5|3254.5|0
1648036340000|2022-03-23 11:52:20|3254.58|3254.58|3255.04|3255.04|3255.04|3255.04|3254.58|3254.58|0
1648036350000|2022-03-23 11:52:30|3254.96|3254.96|3254.55|3254.55|3254.96|3254.96|3254.55|3254.55|0
1648036360000|2022-03-23 11:52:40|3254.72|3254.72|3254.78|3254.78|3254.78|3254.78|3254.72|3254.72|0
1648036370000|2022-03-23 11:52:50|3254.82|3254.82|3254.82|3254.82|3254.82|3254.82|3254.82|3254.82|0
1648036390000|2022-03-23 11:53:10|3254.87|3254.87|3255.15|3255.15|3255.15|3255.15|3254.87|3254.87|0
1648036400000|2022-03-23 11:53:20|3255.21|3255.21|3255.48|3255.48|3255.48|3255.48|3255.21|3255.21|0
1648036410000|2022-03-23 11:53:30|3257.15|3257.15|3257.24|3257.24|3257.26|3257.26|3257.15|3257.15|0
1648036420000|2022-03-23 11:53:40|3257.29|3257.29|3257.85|3257.85|3257.85|3257.85|3257.29|3257.29|0
1648036430000|2022-03-23 11:53:50|3257.79|3257.79|3258.99|3258.99|3258.99|3258.99|3257.79|3257.79|0
1648036440000|2022-03-23 11:54:00|3259.07|3259.07|3259.07|3259.07|3259.07|3259.07|3259.07|3259.07|0
1648036450000|2022-03-23 11:54:10|3259.1|3259.1|3259.1|3259.1|3259.1|3259.1|3259.1|3259.1|0
1648036460000|2022-03-23 11:54:20|3259.46|3259.46|3260.45|3260.45|3260.45|3260.45|3259.46|3259.46|0
1648036470000|2022-03-23 11:54:30|3261.12|3261.12|3261.51|3261.51|3261.51|3261.51|3261.12|3261.12|0
1648036480000|2022-03-23 11:54:40|3261.53|3261.53|3261.31|3261.31|3261.53|3261.53|3261.31|3261.31|0
1648036490000|2022-03-23 11:54:50|3261.4|3261.4|3261.73|3261.73|3261.73|3261.73|3261.4|3261.4|0
1648036510000|2022-03-23 11:55:10|3261.75|3261.75|3261.78|3261.78|3261.89|3261.89|3261.75|3261.75|0
1648036530000|2022-03-23 11:55:30|3261.82|3261.82|3261.82|3261.82|3261.82|3261.82|3261.82|3261.82|0
1648036540000|2022-03-23 11:55:40|3261.93|3261.93|3262.14|3262.14|3262.15|3262.15|3261.82|3261.82|0
1648036550000|2022-03-23 11:55:50|3262.15|3262.15|3261.7|3261.7|3262.15|3262.15|3261.7|3261.7|0
1648036560000|2022-03-23 11:56:00|3261.58|3261.58|3260.75|3260.75|3261.58|3261.58|3260.75|3260.75|0
1648036570000|2022-03-23 11:56:10|3260.73|3260.73|3260.17|3260.17|3260.73|3260.73|3260.17|3260.17|0
1648036580000|2022-03-23 11:56:20|3260.5|3260.5|3260.83|3260.83|3260.83|3260.83|3260.5|3260.5|0
1648036590000|2022-03-23 11:56:30|3260.17|3260.17|3260.79|3260.79|3260.79|3260.79|3260.17|3260.17|0
1648036600000|2022-03-23 11:56:40|3260.9|3260.9|3260.81|3260.81|3260.9|3260.9|3260.74|3260.74|0
1648036610000|2022-03-23 11:56:50|3260.84|3260.84|3260.17|3260.17|3260.84|3260.84|3260.15|3260.15|0
1648036620000|2022-03-23 11:57:00|3260.27|3260.27|3261.07|3261.07|3261.07|3261.07|3260.27|3260.27|0
1648036630000|2022-03-23 11:57:10|3260.95|3260.95|3260.95|3260.95|3260.95|3260.95|3260.95|3260.95|0
1648036640000|2022-03-23 11:57:20|3260.9|3260.9|3260.9|3260.9|3260.9|3260.9|3260.9|3260.9|0
1648036660000|2022-03-23 11:57:40|3260.84|3260.84|3260.84|3260.84|3260.84|3260.84|3260.84|3260.84|0
1648036680000|2022-03-23 11:58:00|3261.17|3261.17|3261.17|3261.17|3261.17|3261.17|3261.17|3261.17|0
1648036690000|2022-03-23 11:58:10|3260.84|3260.84|3260.84|3260.84|3260.84|3260.84|3260.84|3260.84|0
1648036700000|2022-03-23 11:58:20|3260.95|3260.95|3260.84|3260.84|3260.95|3260.95|3260.84|3260.84|0
1648036720000|2022-03-23 11:58:40|3261.06|3261.06|3261.06|3261.06|3261.06|3261.06|3261.06|3261.06|0
1648036730000|2022-03-23 11:58:50|3261.05|3261.05|3261|3261|3261.05|3261.05|3261|3261|0
1648036740000|2022-03-23 11:59:00|3261.11|3261.11|3261.11|3261.11|3261.11|3261.11|3261.11|3261.11|0
1648036750000|2022-03-23 11:59:10|3261.14|3261.14|3261.14|3261.14|3261.14|3261.14|3261.14|3261.14|0
1648036760000|2022-03-23 11:59:20|3261.47|3261.47|3262.25|3262.25|3262.25|3262.25|3261.47|3261.47|0
1648036770000|2022-03-23 11:59:30|3262.26|3262.26|3262.71|3262.71|3262.71|3262.71|3262.26|3262.26|0
1648036780000|2022-03-23 11:59:40|3263.04|3263.04|3263.11|3263.11|3263.11|3263.11|3263.04|3263.04|0
1648036790000|2022-03-23 11:59:50|3263.14|3263.14|3263.16|3263.16|3263.16|3263.16|3263.11|3263.11|0
1648036800000|2022-03-23 12:00:00|3263.46|3263.46|3263.63|3263.63|3263.68|3263.68|3263.46|3263.46|0
1648036810000|2022-03-23 12:00:10|3263.58|3263.58|3263.66|3263.66|3263.91|3263.91|3263.58|3263.58|0
1648036820000|2022-03-23 12:00:20|3263.6|3263.6|3264.27|3264.27|3264.27|3264.27|3263.6|3263.6|0
1648036830000|2022-03-23 12:00:30|3264.22|3264.22|3263.53|3263.53|3264.22|3264.22|3263.53|3263.53|0
1648036840000|2022-03-23 12:00:40|3263.64|3263.64|3263.52|3263.52|3263.69|3263.69|3263.52|3263.52|0
1648036860000|2022-03-23 12:01:00|3263.6|3263.6|3264.11|3264.11|3264.11|3264.11|3263.6|3263.6|0
1648036870000|2022-03-23 12:01:10|3264.16|3264.16|3263.83|3263.83|3264.16|3264.16|3263.83|3263.83|0
1648036880000|2022-03-23 12:01:20|3263.8|3263.8|3264.08|3264.08|3264.08|3264.08|3263.8|3263.8|0
1648036900000|2022-03-23 12:01:40|3264.04|3264.04|3264.32|3264.32|3264.38|3264.38|3264.04|3264.04|0
1648036910000|2022-03-23 12:01:50|3264.38|3264.38|3264.83|3264.83|3264.83|3264.83|3264.38|3264.38|0
1648036920000|2022-03-23 12:02:00|3264.91|3264.91|3264.97|3264.97|3264.97|3264.97|3264.91|3264.91|0
1648036930000|2022-03-23 12:02:10|3265|3265|3265|3265|3265|3265|3265|3265|0
1648036950000|2022-03-23 12:02:30|3265.02|3265.02|3265.18|3265.18|3265.18|3265.18|3265.02|3265.02|0
1648036960000|2022-03-23 12:02:40|3265.19|3265.19|3265.86|3265.86|3265.86|3265.86|3265.18|3265.18|0
1648036970000|2022-03-23 12:02:50|3265.94|3265.94|3265.94|3265.94|3265.94|3265.94|3265.94|3265.94|0
1648036980000|2022-03-23 12:03:00|3266.28|3266.28|3266.61|3266.61|3266.61|3266.61|3266.28|3266.28|0
1648036990000|2022-03-23 12:03:10|3266.63|3266.63|3266.43|3266.43|3266.63|3266.63|3266.43|3266.43|0
1648037000000|2022-03-23 12:03:20|3266.48|3266.48|3266.48|3266.48|3266.48|3266.48|3266.48|3266.48|0
1648037020000|2022-03-23 12:03:40|3266.43|3266.43|3266.46|3266.46|3266.46|3266.46|3266.43|3266.43|0
1648037030000|2022-03-23 12:03:50|3266.44|3266.44|3266.46|3266.46|3266.46|3266.46|3266.44|3266.44|0
1648037040000|2022-03-23 12:04:00|3266|3266|3265.18|3265.18|3266|3266|3265.18|3265.18|0
1648037060000|2022-03-23 12:04:20|3265.35|3265.35|3265.4|3265.4|3265.4|3265.4|3265.35|3265.35|0
1648037080000|2022-03-23 12:04:40|3265.42|3265.42|3265.42|3265.42|3265.42|3265.42|3265.42|3265.42|0
1648037110000|2022-03-23 12:05:10|3265.48|3265.48|3266.02|3266.02|3266.07|3266.07|3265.48|3265.48|0
1648037120000|2022-03-23 12:05:20|3266.07|3266.07|3267.35|3267.35|3267.35|3267.35|3266.07|3266.07|0
1648037130000|2022-03-23 12:05:30|3267.29|3267.29|3266.85|3266.85|3267.29|3267.29|3266.85|3266.85|0
1648037140000|2022-03-23 12:05:40|3266.9|3266.9|3266.73|3266.73|3266.9|3266.9|3266.73|3266.73|0
1648037150000|2022-03-23 12:05:50|3265.96|3265.96|3265.3|3265.3|3265.96|3265.96|3265.3|3265.3|0
1648037160000|2022-03-23 12:06:00|3265.05|3265.05|3264.93|3264.93|3265.05|3265.05|3264.93|3264.93|0
1648037170000|2022-03-23 12:06:10|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|0
1648037180000|2022-03-23 12:06:20|3264.69|3264.69|3264.87|3264.87|3264.87|3264.87|3264.69|3264.69|0
1648037210000|2022-03-23 12:06:50|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|0
1648037230000|2022-03-23 12:07:10|3264.54|3264.54|3264.65|3264.65|3264.65|3264.65|3264.54|3264.54|0
1648037260000|2022-03-23 12:07:40|3264.49|3264.49|3262.18|3262.18|3264.51|3264.51|3262.18|3262.18|0
1648037270000|2022-03-23 12:07:50|3261.85|3261.85|3261.68|3261.68|3261.85|3261.85|3261.68|3261.68|0
1648037300000|2022-03-23 12:08:20|3261.32|3261.32|3260.96|3260.96|3261.32|3261.32|3260.96|3260.96|0
1648037310000|2022-03-23 12:08:30|3260.62|3260.62|3260.16|3260.16|3260.62|3260.62|3260.16|3260.16|0
1648037320000|2022-03-23 12:08:40|3260.19|3260.19|3260.36|3260.36|3260.36|3260.36|3260.19|3260.19|0
1648037330000|2022-03-23 12:08:50|3260.34|3260.34|3260.34|3260.34|3260.34|3260.34|3260.34|3260.34|0
1648037350000|2022-03-23 12:09:10|3260.3|3260.3|3260.91|3260.91|3260.97|3260.97|3260.3|3260.3|0
1648037360000|2022-03-23 12:09:20|3260.92|3260.92|3261.09|3261.09|3261.09|3261.09|3260.92|3260.92|0
1648037370000|2022-03-23 12:09:30|3261.15|3261.15|3261.21|3261.21|3261.21|3261.21|3261.15|3261.15|0
1648037380000|2022-03-23 12:09:40|3261.22|3261.22|3261.22|3261.22|3261.22|3261.22|3261.22|3261.22|0
1648037390000|2022-03-23 12:09:50|3261.23|3261.23|3261.99|3261.99|3261.99|3261.99|3261.23|3261.23|0
1648037400000|2022-03-23 12:10:00|3261.66|3261.66|3261.68|3261.68|3261.68|3261.68|3261.66|3261.66|0
1648037410000|2022-03-23 12:10:10|3261.66|3261.66|3261.26|3261.26|3261.66|3261.66|3261.26|3261.26|0
1648037430000|2022-03-23 12:10:30|3261.23|3261.23|3261.22|3261.22|3261.23|3261.23|3261.22|3261.22|0
1648037450000|2022-03-23 12:10:50|3261.14|3261.14|3261.14|3261.14|3261.14|3261.14|3261.14|3261.14|0
1648037460000|2022-03-23 12:11:00|3261.22|3261.22|3261.36|3261.36|3261.36|3261.36|3261.22|3261.22|0
1648037470000|2022-03-23 12:11:10|3261.7|3261.7|3262.54|3262.54|3262.55|3262.55|3261.7|3261.7|0
1648037480000|2022-03-23 12:11:20|3262.66|3262.66|3262.66|3262.66|3262.66|3262.66|3262.66|3262.66|0
1648037510000|2022-03-23 12:11:50|3262.48|3262.48|3262.48|3262.48|3262.48|3262.48|3262.48|3262.48|0
1648037520000|2022-03-23 12:12:00|3262.51|3262.51|3262.43|3262.43|3262.51|3262.51|3262.43|3262.43|0
1648037540000|2022-03-23 12:12:20|3262.49|3262.49|3262.15|3262.15|3262.49|3262.49|3262.15|3262.15|0
1648037550000|2022-03-23 12:12:30|3262.1|3262.1|3262.24|3262.24|3262.24|3262.24|3262.1|3262.1|0
1648037640000|2022-03-23 12:14:00|3262.1|3262.1|3261.66|3261.66|3262.1|3262.1|3261.66|3261.66|0
1648037650000|2022-03-23 12:14:10|3261.64|3261.64|3261.22|3261.22|3261.64|3261.64|3261.22|3261.22|0
1648037660000|2022-03-23 12:14:20|3261.11|3261.11|3261.42|3261.42|3261.42|3261.42|3261.11|3261.11|0
1648037670000|2022-03-23 12:14:30|3261.4|3261.4|3261.4|3261.4|3261.4|3261.4|3261.4|3261.4|0
1648037690000|2022-03-23 12:14:50|3262.39|3262.39|3263.71|3263.71|3263.71|3263.71|3262.39|3262.39|0
1648037720000|2022-03-23 12:15:20|3263.99|3263.99|3264.01|3264.01|3264.1|3264.1|3263.93|3263.93|0
1648037730000|2022-03-23 12:15:30|3263.96|3263.96|3263.9|3263.9|3263.96|3263.96|3263.84|3263.84|0
1648037740000|2022-03-23 12:15:40|3263.84|3263.84|3264.01|3264.01|3264.01|3264.01|3263.78|3263.78|0
1648037750000|2022-03-23 12:15:50|3264.12|3264.12|3264.06|3264.06|3264.12|3264.12|3264.06|3264.06|0
1648037760000|2022-03-23 12:16:00|3264.15|3264.15|3264.17|3264.17|3264.17|3264.17|3264.15|3264.15|0
1648037770000|2022-03-23 12:16:10|3263.84|3263.84|3263.67|3263.67|3263.84|3263.84|3263.67|3263.67|0
1648037780000|2022-03-23 12:16:20|3264.01|3264.01|3264.01|3264.01|3264.01|3264.01|3264.01|3264.01|0
1648037790000|2022-03-23 12:16:30|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|0
1648037800000|2022-03-23 12:16:40|3264.68|3264.68|3264.68|3264.68|3264.68|3264.68|3264.68|3264.68|0
1648037810000|2022-03-23 12:16:50|3264.74|3264.74|3264.67|3264.67|3264.74|3264.74|3264.66|3264.66|0
1648037820000|2022-03-23 12:17:00|3264.36|3264.36|3264.36|3264.36|3264.36|3264.36|3264.36|3264.36|0
1648037830000|2022-03-23 12:17:10|3264.13|3264.13|3263.85|3263.85|3264.13|3264.13|3263.85|3263.85|0
1648037840000|2022-03-23 12:17:20|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|3263.91|0
1648037860000|2022-03-23 12:17:40|3264.24|3264.24|3264.84|3264.84|3264.84|3264.84|3264.24|3264.24|0
1648037870000|2022-03-23 12:17:50|3264.83|3264.83|3264.83|3264.83|3264.83|3264.83|3264.83|3264.83|0
1648037890000|2022-03-23 12:18:10|3263.46|3263.46|3263.46|3263.46|3263.47|3263.47|3263.46|3263.46|0
1648037900000|2022-03-23 12:18:20|3263.79|3263.79|3263.79|3263.79|3263.79|3263.79|3263.79|3263.79|0
1648037910000|2022-03-23 12:18:30|3263.96|3263.96|3263.96|3263.96|3263.96|3263.96|3263.96|3263.96|0
1648037960000|2022-03-23 12:19:20|3263.68|3263.68|3263.69|3263.69|3263.69|3263.69|3263.68|3263.68|0
1648037980000|2022-03-23 12:19:40|3263.85|3263.85|3263.85|3263.85|3263.85|3263.85|3263.85|3263.85|0
1648037990000|2022-03-23 12:19:50|3263.8|3263.8|3263.8|3263.8|3263.8|3263.8|3263.8|3263.8|0
1648038000000|2022-03-23 12:20:00|3263.75|3263.75|3263.69|3263.69|3263.75|3263.75|3263.69|3263.69|0
1648038040000|2022-03-23 12:20:40|3263.52|3263.52|3263.02|3263.02|3263.52|3263.52|3263.02|3263.02|0
1648038060000|2022-03-23 12:21:00|3263.35|3263.35|3263.29|3263.29|3263.35|3263.35|3263.23|3263.23|0
1648038070000|2022-03-23 12:21:10|3263.24|3263.24|3264.88|3264.88|3264.89|3264.89|3263.13|3263.13|0
1648038080000|2022-03-23 12:21:20|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|0
1648038090000|2022-03-23 12:21:30|3263.88|3263.88|3263.81|3263.81|3264.2|3264.2|3263.65|3263.65|0
1648038100000|2022-03-23 12:21:40|3264.03|3264.03|3264.25|3264.25|3264.25|3264.25|3264.03|3264.03|0
1648038110000|2022-03-23 12:21:50|3264.14|3264.14|3264.08|3264.08|3264.14|3264.14|3264.08|3264.08|0
1648038140000|2022-03-23 12:22:20|3264.41|3264.41|3264.33|3264.33|3264.41|3264.41|3264.33|3264.33|0
1648038150000|2022-03-23 12:22:30|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|3264.22|0
1648038160000|2022-03-23 12:22:40|3264.56|3264.56|3265.14|3265.14|3265.22|3265.22|3264.56|3264.56|0
1648038180000|2022-03-23 12:23:00|3265.26|3265.26|3265.37|3265.37|3265.53|3265.53|3265.2|3265.2|0
1648038190000|2022-03-23 12:23:10|3265.43|3265.43|3265.49|3265.49|3265.49|3265.49|3265.43|3265.43|0
1648038200000|2022-03-23 12:23:20|3265.65|3265.65|3265.57|3265.57|3265.65|3265.65|3265.57|3265.57|0
1648038210000|2022-03-23 12:23:30|3265.63|3265.63|3265.57|3265.57|3265.63|3265.63|3265.57|3265.57|0
1648038220000|2022-03-23 12:23:40|3265.61|3265.61|3265.61|3265.61|3265.61|3265.61|3265.61|3265.61|0
1648038240000|2022-03-23 12:24:00|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|0
1648038250000|2022-03-23 12:24:10|3265.33|3265.33|3265.17|3265.17|3265.33|3265.33|3265.15|3265.15|0
1648038280000|2022-03-23 12:24:40|3265.15|3265.15|3265.15|3265.15|3265.15|3265.15|3265.15|3265.15|0
1648038310000|2022-03-23 12:25:10|3265.26|3265.26|3264.93|3264.93|3265.26|3265.26|3264.93|3264.93|0
1648038320000|2022-03-23 12:25:20|3264.76|3264.76|3264.37|3264.37|3264.76|3264.76|3264.37|3264.37|0
1648038330000|2022-03-23 12:25:30|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|0
1648038340000|2022-03-23 12:25:40|3264.76|3264.76|3264.73|3264.73|3264.76|3264.76|3264.73|3264.73|0
1648038360000|2022-03-23 12:26:00|3264.45|3264.45|3264.45|3264.45|3264.45|3264.45|3264.45|3264.45|0
1648038380000|2022-03-23 12:26:20|3263.36|3263.36|3263.2|3263.2|3263.36|3263.36|3263.14|3263.14|0
1648038390000|2022-03-23 12:26:30|3263.03|3263.03|3263.84|3263.84|3263.84|3263.84|3263.03|3263.03|0
1648038400000|2022-03-23 12:26:40|3264.01|3264.01|3264.84|3264.84|3264.84|3264.84|3264.01|3264.01|0
1648038410000|2022-03-23 12:26:50|3264.76|3264.76|3264.7|3264.7|3264.79|3264.79|3264.7|3264.7|0
1648038420000|2022-03-23 12:27:00|3264.87|3264.87|3264.81|3264.81|3264.89|3264.89|3264.81|3264.81|0
1648038430000|2022-03-23 12:27:10|3264.86|3264.86|3264.95|3264.95|3264.95|3264.95|3264.84|3264.84|0
1648038440000|2022-03-23 12:27:20|3265|3265|3264.18|3264.18|3265|3265|3264.18|3264.18|0
1648038450000|2022-03-23 12:27:30|3264.1|3264.1|3264.18|3264.18|3264.18|3264.18|3264.1|3264.1|0
1648038470000|2022-03-23 12:27:50|3264.13|3264.13|3264.13|3264.13|3264.13|3264.13|3264.13|3264.13|0
1648038480000|2022-03-23 12:28:00|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|0
1648038490000|2022-03-23 12:28:10|3264.3|3264.3|3264.97|3264.97|3264.97|3264.97|3264.3|3264.3|0
1648038520000|2022-03-23 12:28:40|3264.93|3264.93|3265.27|3265.27|3265.27|3265.27|3264.93|3264.93|0
1648038530000|2022-03-23 12:28:50|3265.32|3265.32|3265.32|3265.32|3265.32|3265.32|3265.32|3265.32|0
1648038540000|2022-03-23 12:29:00|3265.41|3265.41|3264.52|3264.52|3265.41|3265.41|3264.52|3264.52|0
1648038550000|2022-03-23 12:29:10|3264.44|3264.44|3264.24|3264.24|3264.57|3264.57|3264.12|3264.12|0
1648038560000|2022-03-23 12:29:20|3264.16|3264.16|3264.16|3264.16|3264.16|3264.16|3264.16|3264.16|0
1648038570000|2022-03-23 12:29:30|3264.43|3264.43|3264.18|3264.18|3264.43|3264.43|3264.16|3264.16|0
1648038580000|2022-03-23 12:29:40|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|0
1648038600000|2022-03-23 12:30:00|3264.67|3264.67|3263.94|3263.94|3264.67|3264.67|3263.94|3263.94|0
1648038610000|2022-03-23 12:30:10|3264.02|3264.02|3264.02|3264.02|3264.02|3264.02|3264.02|3264.02|0
1648038620000|2022-03-23 12:30:20|3264.03|3264.03|3263.93|3263.93|3264.03|3264.03|3263.93|3263.93|0
1648038630000|2022-03-23 12:30:30|3263.7|3263.7|3263.7|3263.7|3263.7|3263.7|3263.7|3263.7|0
1648038640000|2022-03-23 12:30:40|3263.69|3263.69|3263.71|3263.71|3263.71|3263.71|3263.69|3263.69|0
1648038660000|2022-03-23 12:31:00|3263.54|3263.54|3263.6|3263.6|3263.6|3263.6|3263.54|3263.54|0
1648038670000|2022-03-23 12:31:10|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|0
1648038680000|2022-03-23 12:31:20|3263.38|3263.38|3263.37|3263.37|3263.38|3263.38|3263.37|3263.37|0
1648038690000|2022-03-23 12:31:30|3263.04|3263.04|3263.06|3263.06|3263.39|3263.39|3263.04|3263.04|0
1648038700000|2022-03-23 12:31:40|3263.16|3263.16|3263.16|3263.16|3263.22|3263.22|3263.16|3263.16|0
1648038710000|2022-03-23 12:31:50|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|0
1648038720000|2022-03-23 12:32:00|3263.67|3263.67|3263.72|3263.72|3263.72|3263.72|3263.67|3263.67|0
1648038740000|2022-03-23 12:32:20|3263.67|3263.67|3263.55|3263.55|3263.67|3263.67|3263.55|3263.55|0
1648038750000|2022-03-23 12:32:30|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|0
1648038760000|2022-03-23 12:32:40|3263.71|3263.71|3263.59|3263.59|3263.71|3263.71|3263.59|3263.59|0
1648038770000|2022-03-23 12:32:50|3263.6|3263.6|3263.47|3263.47|3263.6|3263.6|3263.45|3263.45|0
1648038780000|2022-03-23 12:33:00|3263.48|3263.48|3263.48|3263.48|3263.48|3263.48|3263.48|3263.48|0
1648038790000|2022-03-23 12:33:10|3263.49|3263.49|3263.52|3263.52|3263.52|3263.52|3263.4|3263.4|0
1648038800000|2022-03-23 12:33:20|3263.55|3263.55|3263.55|3263.55|3263.55|3263.55|3263.55|3263.55|0
1648038820000|2022-03-23 12:33:40|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|0
1648038840000|2022-03-23 12:34:00|3263.27|3263.27|3263.61|3263.61|3263.61|3263.61|3263.27|3263.27|0
1648038850000|2022-03-23 12:34:10|3263.56|3263.56|3263.56|3263.56|3263.56|3263.56|3263.56|3263.56|0
1648038860000|2022-03-23 12:34:20|3265|3265|3264.41|3264.41|3265.06|3265.06|3264.39|3264.39|0
1648038870000|2022-03-23 12:34:30|3264.47|3264.47|3264.3|3264.3|3264.47|3264.47|3264.3|3264.3|0
1648038890000|2022-03-23 12:34:50|3264.32|3264.32|3264.43|3264.43|3264.49|3264.49|3264.32|3264.32|0
1648038900000|2022-03-23 12:35:00|3264.76|3264.76|3264.76|3264.76|3264.76|3264.76|3264.76|3264.76|0
1648038910000|2022-03-23 12:35:10|3264.99|3264.99|3265.68|3265.68|3265.73|3265.73|3264.99|3264.99|0
1648038920000|2022-03-23 12:35:20|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|0
1648038930000|2022-03-23 12:35:30|3265.68|3265.68|3265.41|3265.41|3265.68|3265.68|3265.35|3265.35|0
1648038940000|2022-03-23 12:35:40|3265.35|3265.35|3265.35|3265.35|3265.35|3265.35|3265.35|3265.35|0
1648038960000|2022-03-23 12:36:00|3265.3|3265.3|3265.3|3265.3|3265.3|3265.3|3265.3|3265.3|0
1648038970000|2022-03-23 12:36:10|3265.24|3265.24|3265.13|3265.13|3265.24|3265.24|3265.13|3265.13|0
1648038980000|2022-03-23 12:36:20|3265.1|3265.1|3265.02|3265.02|3265.1|3265.1|3265.02|3265.02|0
1648038990000|2022-03-23 12:36:30|3264.96|3264.96|3264.89|3264.89|3264.96|3264.96|3264.89|3264.89|0
1648039000000|2022-03-23 12:36:40|3264.83|3264.83|3264.91|3264.91|3264.91|3264.91|3264.83|3264.83|0
1648039010000|2022-03-23 12:36:50|3264.97|3264.97|3264.97|3264.97|3264.97|3264.97|3264.97|3264.97|0
1648039050000|2022-03-23 12:37:30|3264.99|3264.99|3264.99|3264.99|3264.99|3264.99|3264.99|3264.99|0
1648039060000|2022-03-23 12:37:40|3265.16|3265.16|3265.16|3265.16|3265.16|3265.16|3265.16|3265.16|0
1648039090000|2022-03-23 12:38:10|3265.21|3265.21|3262.29|3262.29|3265.21|3265.21|3262.29|3262.29|0
1648039100000|2022-03-23 12:38:20|3262.2|3262.2|3262.2|3262.2|3262.2|3262.2|3262.2|3262.2|0
1648039110000|2022-03-23 12:38:30|3262.54|3262.54|3262.54|3262.54|3262.54|3262.54|3262.54|3262.54|0
1648039120000|2022-03-23 12:38:40|3262.87|3262.87|3262.87|3262.87|3262.87|3262.87|3262.87|3262.87|0
1648039130000|2022-03-23 12:38:50|3262.7|3262.7|3262.56|3262.56|3262.7|3262.7|3262.56|3262.56|0
1648039140000|2022-03-23 12:39:00|3262.5|3262.5|3262.14|3262.14|3262.5|3262.5|3262.14|3262.14|0
1648039150000|2022-03-23 12:39:10|3262.25|3262.25|3262.25|3262.25|3262.25|3262.25|3262.25|3262.25|0
1648039170000|2022-03-23 12:39:30|3262.31|3262.31|3262.39|3262.39|3262.39|3262.39|3262.31|3262.31|0
1648039180000|2022-03-23 12:39:40|3262.45|3262.45|3262.87|3262.87|3262.95|3262.95|3262.45|3262.45|0
1648039190000|2022-03-23 12:39:50|3262.95|3262.95|3263.07|3263.07|3263.72|3263.72|3262.72|3262.72|0
1648039200000|2022-03-23 12:40:00|3263.01|3263.01|3262.46|3262.46|3263.01|3263.01|3262.46|3262.46|0
1648039210000|2022-03-23 12:40:10|3262.13|3262.13|3261.08|3261.08|3262.13|3262.13|3261.08|3261.08|0
1648039220000|2022-03-23 12:40:20|3260.75|3260.75|3260.75|3260.75|3260.75|3260.75|3260.75|3260.75|0
1648039230000|2022-03-23 12:40:30|3260.87|3260.87|3261.2|3261.2|3261.2|3261.2|3260.87|3260.87|0
1648039240000|2022-03-23 12:40:40|3261.26|3261.26|3261.26|3261.26|3261.26|3261.26|3261.26|3261.26|0
1648039270000|2022-03-23 12:41:10|3261.37|3261.37|3261.37|3261.37|3261.37|3261.37|3261.37|3261.37|0
1648039280000|2022-03-23 12:41:20|3261.35|3261.35|3261.35|3261.35|3261.35|3261.35|3261.35|3261.35|0
1648039290000|2022-03-23 12:41:30|3261.02|3261.02|3261.02|3261.02|3261.02|3261.02|3261.02|3261.02|0
1648039300000|2022-03-23 12:41:40|3261.16|3261.16|3261.16|3261.16|3261.16|3261.16|3261.16|3261.16|0
1648039310000|2022-03-23 12:41:50|3261.49|3261.49|3261.49|3261.49|3261.49|3261.49|3261.49|3261.49|0
1648039330000|2022-03-23 12:42:10|3261.16|3261.16|3261.14|3261.14|3261.16|3261.16|3261.14|3261.14|0
1648039350000|2022-03-23 12:42:30|3261.35|3261.35|3261.1|3261.1|3261.35|3261.35|3261.1|3261.1|0
1648039360000|2022-03-23 12:42:40|3261.04|3261.04|3260.55|3260.55|3261.04|3261.04|3260.55|3260.55|0
1648039400000|2022-03-23 12:43:20|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|0
1648039410000|2022-03-23 12:43:30|3260.2|3260.2|3260.2|3260.2|3260.2|3260.2|3260.2|3260.2|0
1648039420000|2022-03-23 12:43:40|3260.26|3260.26|3260.23|3260.23|3260.26|3260.26|3260.23|3260.23|0
1648039430000|2022-03-23 12:43:50|3259.9|3259.9|3259.67|3259.67|3259.9|3259.9|3259.59|3259.59|0
1648039440000|2022-03-23 12:44:00|3259.59|3259.59|3261.17|3261.17|3261.17|3261.17|3259.59|3259.59|0
1648039450000|2022-03-23 12:44:10|3261.19|3261.19|3261.58|3261.58|3261.75|3261.75|3261.19|3261.19|0
1648039470000|2022-03-23 12:44:30|3261.64|3261.64|3261.64|3261.64|3261.64|3261.64|3261.64|3261.64|0
1648039480000|2022-03-23 12:44:40|3261.33|3261.33|3260.99|3260.99|3261.33|3261.33|3260.99|3260.99|0
1648039490000|2022-03-23 12:44:50|3260.83|3260.83|3261.24|3261.24|3261.24|3261.24|3260.78|3260.78|0
1648039500000|2022-03-23 12:45:00|3261.9|3261.9|3261.92|3261.92|3261.92|3261.92|3261.85|3261.85|0
1648039520000|2022-03-23 12:45:20|3261.97|3261.97|3261.97|3261.97|3261.97|3261.97|3261.97|3261.97|0
1648039530000|2022-03-23 12:45:30|3261.96|3261.96|3261.96|3261.96|3261.96|3261.96|3261.96|3261.96|0
1648039540000|2022-03-23 12:45:40|3261.62|3261.62|3261.92|3261.92|3261.96|3261.96|3261.62|3261.62|0
1648039550000|2022-03-23 12:45:50|3261.59|3261.59|3261.75|3261.75|3261.76|3261.76|3261.52|3261.52|0
1648039570000|2022-03-23 12:46:10|3261.72|3261.72|3260.98|3260.98|3261.72|3261.72|3260.98|3260.98|0
1648039590000|2022-03-23 12:46:30|3260.95|3260.95|3260.95|3260.95|3260.95|3260.95|3260.95|3260.95|0
1648039600000|2022-03-23 12:46:40|3260.62|3260.62|3260.62|3260.62|3260.62|3260.62|3260.62|3260.62|0
1648039610000|2022-03-23 12:46:50|3260.95|3260.95|3261.1|3261.1|3261.1|3261.1|3260.92|3260.92|0
1648039620000|2022-03-23 12:47:00|3261.43|3261.43|3261.72|3261.72|3262.05|3262.05|3261.43|3261.43|0
1648039640000|2022-03-23 12:47:20|3261.38|3261.38|3261.5|3261.5|3261.5|3261.5|3261.38|3261.38|0
1648039650000|2022-03-23 12:47:30|3261.58|3261.58|3261.47|3261.47|3261.58|3261.58|3261.47|3261.47|0
1648039670000|2022-03-23 12:47:50|3261.08|3261.08|3261.08|3261.08|3261.08|3261.08|3261.08|3261.08|0
1648039680000|2022-03-23 12:48:00|3261.41|3261.41|3261.5|3261.5|3261.61|3261.61|3261.41|3261.41|0
1648039690000|2022-03-23 12:48:10|3261.41|3261.41|3261.41|3261.41|3261.41|3261.41|3261.41|3261.41|0
1648039710000|2022-03-23 12:48:30|3261.08|3261.08|3260.19|3260.19|3261.08|3261.08|3260.07|3260.07|0
1648039720000|2022-03-23 12:48:40|3260.27|3260.27|3260.27|3260.27|3260.27|3260.27|3260.27|3260.27|0
1648039730000|2022-03-23 12:48:50|3260.33|3260.33|3260.33|3260.33|3260.33|3260.33|3260.33|3260.33|0
1648039740000|2022-03-23 12:49:00|3260.21|3260.21|3260.33|3260.33|3260.33|3260.33|3260.21|3260.21|0
1648039750000|2022-03-23 12:49:10|3260.66|3260.66|3260.67|3260.67|3260.9|3260.9|3260.66|3260.66|0
1648039760000|2022-03-23 12:49:20|3260.68|3260.68|3260.68|3260.68|3260.68|3260.68|3260.68|3260.68|0
1648039780000|2022-03-23 12:49:40|3260.74|3260.74|3260.74|3260.74|3260.74|3260.74|3260.74|3260.74|0
1648039800000|2022-03-23 12:50:00|3260.84|3260.84|3260.32|3260.32|3260.84|3260.84|3260.32|3260.32|0
1648039810000|2022-03-23 12:50:10|3260.21|3260.21|3259.88|3259.88|3260.21|3260.21|3259.88|3259.88|0
1648039820000|2022-03-23 12:50:20|3259.42|3259.42|3259.42|3259.42|3259.42|3259.42|3259.42|3259.42|0
1648039840000|2022-03-23 12:50:40|3258.97|3258.97|3258.24|3258.24|3258.97|3258.97|3258.24|3258.24|0
1648039850000|2022-03-23 12:50:50|3257.9|3257.9|3256.91|3256.91|3257.9|3257.9|3256.58|3256.58|0
1648039860000|2022-03-23 12:51:00|3256.88|3256.88|3257.43|3257.43|3257.43|3257.43|3256.76|3256.76|0
1648039870000|2022-03-23 12:51:10|3257.1|3257.1|3257.87|3257.87|3257.87|3257.87|3257.1|3257.1|0
1648039880000|2022-03-23 12:51:20|3258.21|3258.21|3258.21|3258.21|3258.21|3258.21|3258.21|3258.21|0
1648039890000|2022-03-23 12:51:30|3258.26|3258.26|3258.2|3258.2|3258.26|3258.26|3258.2|3258.2|0
1648039900000|2022-03-23 12:51:40|3258.54|3258.54|3257.59|3257.59|3258.54|3258.54|3257.26|3257.26|0
1648039910000|2022-03-23 12:51:50|3257.26|3257.26|3257.26|3257.26|3257.26|3257.26|3257.26|3257.26|0
1648039920000|2022-03-23 12:52:00|3257.31|3257.31|3257.26|3257.26|3257.31|3257.31|3257.26|3257.26|0
1648039930000|2022-03-23 12:52:10|3257.59|3257.59|3257.6|3257.6|3257.6|3257.6|3257.59|3257.59|0
1648039940000|2022-03-23 12:52:20|3257.78|3257.78|3257.78|3257.78|3257.78|3257.78|3257.78|3257.78|0
1648039950000|2022-03-23 12:52:30|3257.94|3257.94|3257.27|3257.27|3257.94|3257.94|3257.27|3257.27|0
1648039960000|2022-03-23 12:52:40|3257.61|3257.61|3257.94|3257.94|3257.94|3257.94|3257.61|3257.61|0
1648040000000|2022-03-23 12:53:20|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|0
1648040010000|2022-03-23 12:53:30|3258.27|3258.27|3257.94|3257.94|3258.27|3258.27|3257.94|3257.94|0
1648040020000|2022-03-23 12:53:40|3258.27|3258.27|3258.33|3258.33|3258.33|3258.33|3257.94|3257.94|0
1648040030000|2022-03-23 12:53:50|3258.39|3258.39|3258.69|3258.69|3258.69|3258.69|3258.39|3258.39|0
1648040040000|2022-03-23 12:54:00|3258.35|3258.35|3258.69|3258.69|3258.69|3258.69|3258.02|3258.02|0
1648040050000|2022-03-23 12:54:10|3258.74|3258.74|3258.74|3258.74|3258.74|3258.74|3258.74|3258.74|0
1648040080000|2022-03-23 12:54:40|3258.86|3258.86|3258.8|3258.8|3258.86|3258.86|3258.8|3258.8|0
1648040090000|2022-03-23 12:54:50|3258.78|3258.78|3258.78|3258.78|3258.78|3258.78|3258.78|3258.78|0
1648040100000|2022-03-23 12:55:00|3258.72|3258.72|3258.7|3258.7|3258.72|3258.72|3258.7|3258.7|0
1648040120000|2022-03-23 12:55:20|3258.78|3258.78|3259.11|3259.11|3259.11|3259.11|3258.78|3258.78|0
1648040140000|2022-03-23 12:55:40|3259.44|3259.44|3259.11|3259.11|3259.44|3259.44|3259.11|3259.11|0
1648040150000|2022-03-23 12:55:50|3259.78|3259.78|3260.05|3260.05|3260.05|3260.05|3259.78|3259.78|0
1648040160000|2022-03-23 12:56:00|3260.14|3260.14|3260.14|3260.14|3260.47|3260.47|3260.14|3260.14|0
1648040170000|2022-03-23 12:56:10|3260.22|3260.22|3260.33|3260.33|3260.33|3260.33|3260.22|3260.22|0
1648040190000|2022-03-23 12:56:30|3260.44|3260.44|3260.48|3260.48|3260.5|3260.5|3260.44|3260.44|0
1648040200000|2022-03-23 12:56:40|3260.53|3260.53|3260.53|3260.53|3260.53|3260.53|3260.53|3260.53|0
1648040210000|2022-03-23 12:56:50|3260.42|3260.42|3260.42|3260.42|3260.42|3260.42|3260.42|3260.42|0
1648040220000|2022-03-23 12:57:00|3260.5|3260.5|3260.5|3260.5|3260.5|3260.5|3260.5|3260.5|0
1648040230000|2022-03-23 12:57:10|3260.48|3260.48|3260.64|3260.64|3260.64|3260.64|3260.48|3260.48|0
1648040240000|2022-03-23 12:57:20|3260.75|3260.75|3261.42|3261.42|3261.42|3261.42|3260.42|3260.42|0
1648040250000|2022-03-23 12:57:30|3260.75|3260.75|3260.75|3260.75|3260.75|3260.75|3260.75|3260.75|0
1648040270000|2022-03-23 12:57:50|3260.64|3260.64|3260.6|3260.6|3260.64|3260.64|3260.54|3260.54|0
1648040280000|2022-03-23 12:58:00|3260.65|3260.65|3261.26|3261.26|3261.26|3261.26|3260.6|3260.6|0
1648040290000|2022-03-23 12:58:10|3261.34|3261.34|3261.43|3261.43|3261.43|3261.43|3261.34|3261.34|0
1648040300000|2022-03-23 12:58:20|3261.48|3261.48|3261.43|3261.43|3261.48|3261.48|3261.43|3261.43|0
1648040330000|2022-03-23 12:58:50|3261.37|3261.37|3261.04|3261.04|3261.37|3261.37|3261.04|3261.04|0
1648040340000|2022-03-23 12:59:00|3261.1|3261.1|3261.1|3261.1|3261.1|3261.1|3261.1|3261.1|0
1648040350000|2022-03-23 12:59:10|3261.32|3261.32|3261.48|3261.48|3261.57|3261.57|3261.32|3261.32|0
1648040370000|2022-03-23 12:59:30|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|0
1648040380000|2022-03-23 12:59:40|3261.63|3261.63|3261.63|3261.63|3261.63|3261.63|3261.63|3261.63|0
1648040390000|2022-03-23 12:59:50|3261.65|3261.65|3261.56|3261.56|3261.65|3261.65|3261.56|3261.56|0
1648040400000|2022-03-23 13:00:00|3261.4|3261.4|3261.4|3261.4|3261.4|3261.4|3261.32|3261.32|0
1648040410000|2022-03-23 13:00:10|3261.07|3261.07|3261.01|3261.01|3261.07|3261.07|3261.01|3261.01|0
1648040430000|2022-03-23 13:00:30|3260.95|3260.95|3260.84|3260.84|3260.95|3260.95|3260.84|3260.84|0
1648040440000|2022-03-23 13:00:40|3260.51|3260.51|3260.31|3260.31|3260.51|3260.51|3260.31|3260.31|0
1648040480000|2022-03-23 13:01:20|3260.36|3260.36|3260.37|3260.37|3260.39|3260.39|3260.36|3260.36|0
1648040490000|2022-03-23 13:01:30|3260.7|3260.7|3260.26|3260.26|3260.7|3260.7|3260.26|3260.26|0
1648040500000|2022-03-23 13:01:40|3260.18|3260.18|3260.05|3260.05|3260.22|3260.22|3260.05|3260.05|0
1648040510000|2022-03-23 13:01:50|3260.07|3260.07|3260.08|3260.08|3260.08|3260.08|3260.07|3260.07|0
1648040520000|2022-03-23 13:02:00|3260.03|3260.03|3261.03|3261.03|3261.03|3261.03|3260.03|3260.03|0
1648040530000|2022-03-23 13:02:10|3261.14|3261.14|3261.14|3261.14|3261.14|3261.14|3261.14|3261.14|0
1648040550000|2022-03-23 13:02:30|3261.25|3261.25|3261.25|3261.25|3261.25|3261.25|3261.25|3261.25|0
1648040580000|2022-03-23 13:03:00|3261.2|3261.2|3261.43|3261.43|3261.43|3261.43|3261.2|3261.2|0
1648040590000|2022-03-23 13:03:10|3261.38|3261.38|3261.38|3261.38|3261.38|3261.38|3261.38|3261.38|0
1648040610000|2022-03-23 13:03:30|3261.6|3261.6|3261.68|3261.68|3261.68|3261.68|3261.6|3261.6|0
1648040620000|2022-03-23 13:03:40|3261.66|3261.66|3261.66|3261.66|3261.66|3261.66|3261.66|3261.66|0
1648040630000|2022-03-23 13:03:50|3261.8|3261.8|3261.88|3261.88|3261.88|3261.88|3261.8|3261.8|0
1648040640000|2022-03-23 13:04:00|3261.89|3261.89|3261.92|3261.92|3261.92|3261.92|3261.89|3261.89|0
1648040650000|2022-03-23 13:04:10|3261.87|3261.87|3267.29|3267.29|3268.04|3268.04|3261.75|3261.75|0
1648040660000|2022-03-23 13:04:20|3267.12|3267.12|3264.75|3264.75|3267.12|3267.12|3264.75|3264.75|0
1648040670000|2022-03-23 13:04:30|3264.84|3264.84|3264.09|3264.09|3264.84|3264.84|3264.01|3264.01|0
1648040680000|2022-03-23 13:04:40|3264.14|3264.14|3264.14|3264.14|3264.14|3264.14|3264.14|3264.14|0
1648040700000|2022-03-23 13:05:00|3263.97|3263.97|3262.81|3262.81|3263.97|3263.97|3262.81|3262.81|0
1648040710000|2022-03-23 13:05:10|3262.72|3262.72|3262.86|3262.86|3262.86|3262.86|3262.58|3262.58|0
1648040720000|2022-03-23 13:05:20|3262.78|3262.78|3263.06|3263.06|3263.06|3263.06|3262.78|3262.78|0
1648040730000|2022-03-23 13:05:30|3263.15|3263.15|3263.97|3263.97|3263.97|3263.97|3263.15|3263.15|0
1648040740000|2022-03-23 13:05:40|3264.49|3264.49|3264.58|3264.58|3264.58|3264.58|3264.49|3264.49|0
1648040750000|2022-03-23 13:05:50|3264.57|3264.57|3264.31|3264.31|3264.57|3264.57|3264.31|3264.31|0
1648040760000|2022-03-23 13:06:00|3264.08|3264.08|3264.07|3264.07|3264.08|3264.08|3264.07|3264.07|0
1648040770000|2022-03-23 13:06:10|3263.74|3263.74|3263.74|3263.74|3263.74|3263.74|3263.74|3263.74|0
1648040800000|2022-03-23 13:06:40|3263.82|3263.82|3263.82|3263.82|3263.82|3263.82|3263.82|3263.82|0
1648040810000|2022-03-23 13:06:50|3263.65|3263.65|3263.23|3263.23|3263.65|3263.65|3263.23|3263.23|0
1648040820000|2022-03-23 13:07:00|3263.41|3263.41|3263.45|3263.45|3263.45|3263.45|3263.41|3263.41|0
1648040830000|2022-03-23 13:07:10|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|0
1648040860000|2022-03-23 13:07:40|3263.01|3263.01|3262.24|3262.24|3263.01|3263.01|3262.24|3262.24|0
1648040870000|2022-03-23 13:07:50|3262.35|3262.35|3262.32|3262.32|3262.35|3262.35|3262.24|3262.24|0
1648040900000|2022-03-23 13:08:20|3261.54|3261.54|3260.94|3260.94|3261.54|3261.54|3260.94|3260.94|0
1648040910000|2022-03-23 13:08:30|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|0
1648040920000|2022-03-23 13:08:40|3260.72|3260.72|3260.64|3260.64|3260.72|3260.72|3260.64|3260.64|0
1648040930000|2022-03-23 13:08:50|3260.72|3260.72|3260.72|3260.72|3260.72|3260.72|3260.72|3260.72|0
1648040940000|2022-03-23 13:09:00|3260.55|3260.55|3260.66|3260.66|3260.66|3260.66|3260.55|3260.55|0
1648040950000|2022-03-23 13:09:10|3261.19|3261.19|3261.14|3261.14|3261.19|3261.19|3261.14|3261.14|0
1648040960000|2022-03-23 13:09:20|3261.05|3261.05|3261.15|3261.15|3261.15|3261.15|3261.05|3261.05|0
1648040970000|2022-03-23 13:09:30|3260.81|3260.81|3260.85|3260.85|3260.85|3260.85|3260.79|3260.79|0
1648040980000|2022-03-23 13:09:40|3260.77|3260.77|3260.27|3260.27|3260.77|3260.77|3260.27|3260.27|0
1648040990000|2022-03-23 13:09:50|3261.37|3261.37|3261.35|3261.35|3261.46|3261.46|3261.12|3261.12|0
1648041000000|2022-03-23 13:10:00|3261.44|3261.44|3261.3|3261.3|3261.77|3261.77|3261.3|3261.3|0
1648041010000|2022-03-23 13:10:10|3260.97|3260.97|3260.97|3260.97|3260.97|3260.97|3260.97|3260.97|0
1648041030000|2022-03-23 13:10:30|3260.38|3260.38|3259.96|3259.96|3260.38|3260.38|3259.8|3259.8|0
1648041040000|2022-03-23 13:10:40|3259.91|3259.91|3259.81|3259.81|3259.91|3259.91|3259.81|3259.81|0
1648041070000|2022-03-23 13:11:10|3259.48|3259.48|3258.32|3258.32|3259.48|3259.48|3258.32|3258.32|0
1648041090000|2022-03-23 13:11:30|3258.49|3258.49|3258.54|3258.54|3258.54|3258.54|3258.49|3258.49|0
1648041100000|2022-03-23 13:11:40|3258.46|3258.46|3258.37|3258.37|3258.46|3258.46|3258.33|3258.33|0
1648041110000|2022-03-23 13:11:50|3257.71|3257.71|3256.06|3256.06|3257.82|3257.82|3256.06|3256.06|0
1648041120000|2022-03-23 13:12:00|3255.84|3255.84|3255.14|3255.14|3255.84|3255.84|3255.14|3255.14|0
1648041130000|2022-03-23 13:12:10|3255.15|3255.15|3255.6|3255.6|3255.6|3255.6|3255.14|3255.14|0
1648041140000|2022-03-23 13:12:20|3255.72|3255.72|3256.84|3256.84|3256.89|3256.89|3255.72|3255.72|0
1648041150000|2022-03-23 13:12:30|3256.96|3256.96|3257.02|3257.02|3257.02|3257.02|3256.96|3256.96|0
1648041160000|2022-03-23 13:12:40|3256.84|3256.84|3257.25|3257.25|3257.25|3257.25|3256.84|3256.84|0
1648041170000|2022-03-23 13:12:50|3257.21|3257.21|3257.2|3257.2|3257.21|3257.21|3257.2|3257.2|0
1648041190000|2022-03-23 13:13:10|3257.12|3257.12|3257.34|3257.34|3257.34|3257.34|3256.96|3256.96|0
1648041200000|2022-03-23 13:13:20|3256.67|3256.67|3257.13|3257.13|3257.33|3257.33|3256.67|3256.67|0
1648041210000|2022-03-23 13:13:30|3257.14|3257.14|3256.55|3256.55|3257.14|3257.14|3256.55|3256.55|0
1648041220000|2022-03-23 13:13:40|3256.49|3256.49|3256.14|3256.14|3256.49|3256.49|3256.14|3256.14|0
1648041230000|2022-03-23 13:13:50|3256.11|3256.11|3255.51|3255.51|3256.11|3256.11|3255.51|3255.51|0
1648041240000|2022-03-23 13:14:00|3255.4|3255.4|3255.41|3255.41|3255.43|3255.43|3255.4|3255.4|0
1648041250000|2022-03-23 13:14:10|3255.4|3255.4|3255.4|3255.4|3255.4|3255.4|3255.4|3255.4|0
1648041260000|2022-03-23 13:14:20|3255.37|3255.37|3255.84|3255.84|3256.04|3256.04|3255.37|3255.37|0
1648041270000|2022-03-23 13:14:30|3255.85|3255.85|3255.85|3255.85|3255.85|3255.85|3255.85|3255.85|0
1648041280000|2022-03-23 13:14:40|3255.19|3255.19|3255.19|3255.19|3255.19|3255.19|3255.19|3255.19|0
1648041290000|2022-03-23 13:14:50|3254.81|3254.81|3254.56|3254.56|3254.81|3254.81|3254.56|3254.56|0
1648041300000|2022-03-23 13:15:00|3254.5|3254.5|3254.5|3254.5|3254.5|3254.5|3254.5|3254.5|0
1648041310000|2022-03-23 13:15:10|3254.55|3254.55|3254.56|3254.56|3254.56|3254.56|3254.51|3254.51|0
1648041320000|2022-03-23 13:15:20|3254.44|3254.44|3254.44|3254.44|3254.44|3254.44|3254.44|3254.44|0
1648041330000|2022-03-23 13:15:30|3254.47|3254.47|3254.49|3254.49|3254.49|3254.49|3254.47|3254.47|0
1648041350000|2022-03-23 13:15:50|3254.47|3254.47|3254.46|3254.46|3254.47|3254.47|3254.44|3254.44|0
1648041360000|2022-03-23 13:16:00|3254.43|3254.43|3254.71|3254.71|3254.71|3254.71|3254.43|3254.43|0
1648041370000|2022-03-23 13:16:10|3254.73|3254.73|3254.73|3254.73|3254.73|3254.73|3254.73|3254.73|0
1648041380000|2022-03-23 13:16:20|3254.71|3254.71|3254.77|3254.77|3254.8|3254.8|3254.71|3254.71|0
1648041390000|2022-03-23 13:16:30|3254.72|3254.72|3254.7|3254.7|3254.72|3254.72|3254.7|3254.7|0
1648041400000|2022-03-23 13:16:40|3254.59|3254.59|3254.61|3254.61|3254.61|3254.61|3254.59|3254.59|0
1648041410000|2022-03-23 13:16:50|3254.62|3254.62|3254.46|3254.46|3254.62|3254.62|3254.46|3254.46|0
1648041420000|2022-03-23 13:17:00|3254.4|3254.4|3255.35|3255.35|3255.35|3255.35|3254.4|3254.4|0
1648041430000|2022-03-23 13:17:10|3255.01|3255.01|3255.2|3255.2|3255.35|3255.35|3255.01|3255.01|0
1648041440000|2022-03-23 13:17:20|3255.22|3255.22|3255.28|3255.28|3255.28|3255.28|3255.22|3255.22|0
1648041450000|2022-03-23 13:17:30|3255.26|3255.26|3255.15|3255.15|3255.26|3255.26|3255.15|3255.15|0
1648041460000|2022-03-23 13:17:40|3255.07|3255.07|3255.07|3255.07|3255.07|3255.07|3255.07|3255.07|0
1648041470000|2022-03-23 13:17:50|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|0
1648041480000|2022-03-23 13:18:00|3254.9|3254.9|3255.37|3255.37|3255.37|3255.37|3254.9|3254.9|0
1648041490000|2022-03-23 13:18:10|3255.45|3255.45|3256.68|3256.68|3256.76|3256.76|3255.45|3255.45|0
1648041500000|2022-03-23 13:18:20|3256.7|3256.7|3257.06|3257.06|3257.62|3257.62|3256.7|3256.7|0
1648041510000|2022-03-23 13:18:30|3256.73|3256.73|3256.62|3256.62|3256.73|3256.73|3256.62|3256.62|0
1648041520000|2022-03-23 13:18:40|3256.57|3256.57|3256.57|3256.57|3256.57|3256.57|3256.57|3256.57|0
1648041530000|2022-03-23 13:18:50|3256.24|3256.24|3255.55|3255.55|3256.24|3256.24|3255.55|3255.55|0
1648041540000|2022-03-23 13:19:00|3255.43|3255.43|3255.43|3255.43|3255.43|3255.43|3255.43|3255.43|0
1648041550000|2022-03-23 13:19:10|3255.38|3255.38|3255.38|3255.38|3255.38|3255.38|3255.38|3255.38|0
1648041560000|2022-03-23 13:19:20|3255.63|3255.63|3255.63|3255.63|3255.63|3255.63|3255.63|3255.63|0
1648041590000|2022-03-23 13:19:50|3255.66|3255.66|3255.71|3255.71|3255.71|3255.71|3255.66|3255.66|0
1648041600000|2022-03-23 13:20:00|3255.73|3255.73|3256.2|3256.2|3256.2|3256.2|3255.73|3255.73|0
1648041610000|2022-03-23 13:20:10|3256.48|3256.48|3256.37|3256.37|3256.48|3256.48|3256.37|3256.37|0
1648041620000|2022-03-23 13:20:20|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|3256.43|0
1648041630000|2022-03-23 13:20:30|3256.32|3256.32|3256.32|3256.32|3256.32|3256.32|3256.32|3256.32|0
1648041640000|2022-03-23 13:20:40|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|0
1648041650000|2022-03-23 13:20:50|3256.12|3256.12|3255.98|3255.98|3256.12|3256.12|3255.98|3255.98|0
1648041660000|2022-03-23 13:21:00|3256.04|3256.04|3255.96|3255.96|3256.04|3256.04|3255.96|3255.96|0
1648041690000|2022-03-23 13:21:30|3256.29|3256.29|3256.62|3256.62|3256.62|3256.62|3256.29|3256.29|0
1648041710000|2022-03-23 13:21:50|3256.6|3256.6|3256.3|3256.3|3256.62|3256.62|3256.29|3256.29|0
1648041720000|2022-03-23 13:22:00|3256.32|3256.32|3254.66|3254.66|3256.32|3256.32|3254.55|3254.55|0
1648041740000|2022-03-23 13:22:20|3254.69|3254.69|3254.63|3254.63|3254.77|3254.77|3254.55|3254.55|0
1648041750000|2022-03-23 13:22:30|3254.96|3254.96|3254.96|3254.96|3254.96|3254.96|3254.96|3254.96|0
1648041770000|2022-03-23 13:22:50|3254.98|3254.98|3254.98|3254.98|3254.98|3254.98|3254.98|3254.98|0
1648041790000|2022-03-23 13:23:10|3254.76|3254.76|3254.22|3254.22|3254.76|3254.76|3254.22|3254.22|0
1648041800000|2022-03-23 13:23:20|3254.55|3254.55|3254.55|3254.55|3254.55|3254.55|3254.55|3254.55|0
1648041810000|2022-03-23 13:23:30|3254.58|3254.58|3254.72|3254.72|3254.72|3254.72|3254.55|3254.55|0
1648041820000|2022-03-23 13:23:40|3254.75|3254.75|3254.78|3254.78|3254.83|3254.83|3254.75|3254.75|0
1648041830000|2022-03-23 13:23:50|3254.8|3254.8|3254.65|3254.65|3254.83|3254.83|3254.65|3254.65|0
1648041840000|2022-03-23 13:24:00|3255.16|3255.16|3255.1|3255.1|3255.16|3255.16|3255.1|3255.1|0
1648041850000|2022-03-23 13:24:10|3255.04|3255.04|3255.04|3255.04|3255.04|3255.04|3255.04|3255.04|0
1648041860000|2022-03-23 13:24:20|3254.98|3254.98|3254.98|3254.98|3254.98|3254.98|3254.98|3254.98|0
1648041870000|2022-03-23 13:24:30|3254.65|3254.65|3254.31|3254.31|3254.65|3254.65|3254.29|3254.29|0
1648041880000|2022-03-23 13:24:40|3254.28|3254.28|3254.32|3254.32|3254.32|3254.32|3254.28|3254.28|0
1648041890000|2022-03-23 13:24:50|3254.33|3254.33|3254.33|3254.33|3254.33|3254.33|3254.33|3254.33|0
1648041900000|2022-03-23 13:25:00|3254.3|3254.3|3254.3|3254.3|3254.3|3254.3|3253.97|3253.97|0
1648041910000|2022-03-23 13:25:10|3254.32|3254.32|3254.43|3254.43|3254.6|3254.6|3254.26|3254.26|0
1648041920000|2022-03-23 13:25:20|3254.46|3254.46|3254.46|3254.46|3254.46|3254.46|3254.46|3254.46|0
1648041930000|2022-03-23 13:25:30|3254.41|3254.41|3254.68|3254.68|3254.68|3254.68|3254.38|3254.38|0
1648041940000|2022-03-23 13:25:40|3254.69|3254.69|3254.6|3254.6|3254.75|3254.75|3254.58|3254.58|0
1648041950000|2022-03-23 13:25:50|3254.57|3254.57|3254.58|3254.58|3254.58|3254.58|3254.24|3254.24|0
1648041960000|2022-03-23 13:26:00|3254.53|3254.53|3254.54|3254.54|3254.54|3254.54|3254.49|3254.49|0
1648041970000|2022-03-23 13:26:10|3254.53|3254.53|3254.51|3254.51|3254.53|3254.53|3254.51|3254.51|0
1648041980000|2022-03-23 13:26:20|3254.5|3254.5|3254.59|3254.59|3254.59|3254.59|3254.49|3254.49|0
1648041990000|2022-03-23 13:26:30|3254.6|3254.6|3254.63|3254.63|3254.63|3254.63|3254.58|3254.58|0
1648042000000|2022-03-23 13:26:40|3254.6|3254.6|3254.75|3254.75|3254.75|3254.75|3254.6|3254.6|0
1648042010000|2022-03-23 13:26:50|3255.3|3255.3|3255.39|3255.39|3255.74|3255.74|3255.3|3255.3|0
1648042020000|2022-03-23 13:27:00|3255.34|3255.34|3255.73|3255.73|3256|3256|3255.34|3255.34|0
1648042030000|2022-03-23 13:27:10|3255.62|3255.62|3255.1|3255.1|3255.62|3255.62|3255.1|3255.1|0
1648042040000|2022-03-23 13:27:20|3255.09|3255.09|3255.12|3255.12|3255.12|3255.12|3255.09|3255.09|0
1648042050000|2022-03-23 13:27:30|3255.11|3255.11|3254.87|3254.87|3255.12|3255.12|3254.87|3254.87|0
1648042060000|2022-03-23 13:27:40|3254.86|3254.86|3254.87|3254.87|3254.87|3254.87|3254.86|3254.86|0
1648042070000|2022-03-23 13:27:50|3254.86|3254.86|3254.83|3254.83|3254.87|3254.87|3254.8|3254.8|0
1648042080000|2022-03-23 13:28:00|3254.5|3254.5|3254.45|3254.45|3254.5|3254.5|3254.43|3254.43|0
1648042090000|2022-03-23 13:28:10|3254.43|3254.43|3254.11|3254.11|3254.43|3254.43|3254.06|3254.06|0
1648042100000|2022-03-23 13:28:20|3254.1|3254.1|3254.7|3254.7|3254.7|3254.7|3254.07|3254.07|0
1648042110000|2022-03-23 13:28:30|3254.74|3254.74|3254.57|3254.57|3254.74|3254.74|3254.57|3254.57|0
1648042120000|2022-03-23 13:28:40|3254.68|3254.68|3254.41|3254.41|3254.74|3254.74|3254.41|3254.41|0
1648042130000|2022-03-23 13:28:50|3254.4|3254.4|3254.43|3254.43|3254.43|3254.43|3254.37|3254.37|0
1648042140000|2022-03-23 13:29:00|3254.42|3254.42|3253.45|3253.45|3254.42|3254.42|3253.45|3253.45|0
1648042150000|2022-03-23 13:29:10|3253.48|3253.48|3253.5|3253.5|3253.5|3253.5|3253.48|3253.48|0
1648042160000|2022-03-23 13:29:20|3253.49|3253.49|3253.38|3253.38|3253.49|3253.49|3253.36|3253.36|0
1648042170000|2022-03-23 13:29:30|3253.04|3253.04|3253.38|3253.38|3253.38|3253.38|3253.04|3253.04|0
1648042190000|2022-03-23 13:29:50|3253.26|3253.26|3253.2|3253.2|3253.26|3253.26|3253.2|3253.2|0
1648042200000|2022-03-23 13:30:00|3252.87|3252.87|3254.58|3254.58|3254.83|3254.83|3252.32|3252.32|0
1648042210000|2022-03-23 13:30:10|3254.91|3254.91|3255.53|3255.53|3255.92|3255.92|3254.16|3254.16|0
1648042220000|2022-03-23 13:30:20|3255.61|3255.61|3252.95|3252.95|3255.61|3255.61|3252.95|3252.95|0
1648042230000|2022-03-23 13:30:30|3252.89|3252.89|3251.74|3251.74|3253|3253|3251.74|3251.74|0
1648042240000|2022-03-23 13:30:40|3251.39|3251.39|3252.58|3252.58|3252.58|3252.58|3251.39|3251.39|0
1648042250000|2022-03-23 13:30:50|3252.59|3252.59|3252.26|3252.26|3252.59|3252.59|3252.26|3252.26|0
1648042260000|2022-03-23 13:31:00|3252.32|3252.32|3251.04|3251.04|3252.32|3252.32|3251.01|3251.01|0
1648042270000|2022-03-23 13:31:10|3251.88|3251.88|3251.29|3251.29|3251.94|3251.94|3251.29|3251.29|0
1648042280000|2022-03-23 13:31:20|3251.34|3251.34|3251.34|3251.34|3251.34|3251.34|3251.34|3251.34|0
1648042290000|2022-03-23 13:31:30|3251.4|3251.4|3252.7|3252.7|3252.7|3252.7|3251.4|3251.4|0
1648042300000|2022-03-23 13:31:40|3252.69|3252.69|3252.72|3252.72|3252.72|3252.72|3252.69|3252.69|0
1648042310000|2022-03-23 13:31:50|3252.38|3252.38|3252.82|3252.82|3252.85|3252.85|3252.38|3252.38|0
1648042320000|2022-03-23 13:32:00|3252.88|3252.88|3253.67|3253.67|3253.67|3253.67|3252.26|3252.26|0
1648042330000|2022-03-23 13:32:10|3254.01|3254.01|3254.49|3254.49|3254.49|3254.49|3254.01|3254.01|0
1648042340000|2022-03-23 13:32:20|3254.74|3254.74|3256.68|3256.68|3256.68|3256.68|3254.74|3254.74|0
1648042350000|2022-03-23 13:32:30|3256.67|3256.67|3256.4|3256.4|3256.67|3256.67|3256.4|3256.4|0
1648042360000|2022-03-23 13:32:40|3256.57|3256.57|3254.93|3254.93|3256.61|3256.61|3254.93|3254.93|0
1648042370000|2022-03-23 13:32:50|3254.6|3254.6|3254.52|3254.52|3254.6|3254.6|3254.52|3254.52|0
1648042380000|2022-03-23 13:33:00|3254.3|3254.3|3253.1|3253.1|3254.3|3254.3|3253.02|3253.02|0
1648042390000|2022-03-23 13:33:10|3253.12|3253.12|3254.44|3254.44|3254.44|3254.44|3253.12|3253.12|0
1648042400000|2022-03-23 13:33:20|3254.57|3254.57|3255.36|3255.36|3255.36|3255.36|3254.57|3254.57|0
1648042410000|2022-03-23 13:33:30|3255.31|3255.31|3255.3|3255.3|3255.31|3255.31|3255.3|3255.3|0
1648042420000|2022-03-23 13:33:40|3255.38|3255.38|3256.04|3256.04|3256.04|3256.04|3255.38|3255.38|0
1648042430000|2022-03-23 13:33:50|3256.02|3256.02|3255.15|3255.15|3256.26|3256.26|3255.15|3255.15|0
1648042440000|2022-03-23 13:34:00|3255.14|3255.14|3255.21|3255.21|3255.21|3255.21|3255.14|3255.14|0
1648042450000|2022-03-23 13:34:10|3255.23|3255.23|3256.66|3256.66|3256.66|3256.66|3255.21|3255.21|0
1648042460000|2022-03-23 13:34:20|3256.33|3256.33|3256.44|3256.44|3256.66|3256.66|3256.32|3256.32|0
1648042470000|2022-03-23 13:34:30|3256.43|3256.43|3256.5|3256.5|3256.51|3256.51|3256.43|3256.43|0
1648042480000|2022-03-23 13:34:40|3256.45|3256.45|3254.43|3254.43|3256.45|3256.45|3254.38|3254.38|0
1648042490000|2022-03-23 13:34:50|3254.38|3254.38|3253.99|3253.99|3254.38|3254.38|3253.81|3253.81|0
1648042500000|2022-03-23 13:35:00|3253.65|3253.65|3253.43|3253.43|3253.65|3253.65|3253.43|3253.43|0
1648042510000|2022-03-23 13:35:10|3253.51|3253.51|3253.59|3253.59|3253.6|3253.6|3253.51|3253.51|0
1648042520000|2022-03-23 13:35:20|3253.86|3253.86|3253.21|3253.21|3253.86|3253.86|3252.82|3252.82|0
1648042530000|2022-03-23 13:35:30|3253.29|3253.29|3253.96|3253.96|3253.96|3253.96|3253.29|3253.29|0
1648042540000|2022-03-23 13:35:40|3254.01|3254.01|3255.44|3255.44|3255.44|3255.44|3254.01|3254.01|0
1648042550000|2022-03-23 13:35:50|3255.77|3255.77|3256.3|3256.3|3256.3|3256.3|3255.77|3255.77|0
1648042560000|2022-03-23 13:36:00|3256.08|3256.08|3255.29|3255.29|3256.08|3256.08|3255.24|3255.24|0
1648042570000|2022-03-23 13:36:10|3255.63|3255.63|3256.36|3256.36|3257.18|3257.18|3255.63|3255.63|0
1648042590000|2022-03-23 13:36:30|3256.33|3256.33|3258.11|3258.11|3258.11|3258.11|3256.28|3256.28|0
1648042600000|2022-03-23 13:36:40|3258.2|3258.2|3258.01|3258.01|3258.23|3258.23|3257.84|3257.84|0
1648042610000|2022-03-23 13:36:50|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|3257.84|3257.84|0
1648042620000|2022-03-23 13:37:00|3256.96|3256.96|3257.92|3257.92|3257.92|3257.92|3256.96|3256.96|0
1648042630000|2022-03-23 13:37:10|3257.86|3257.86|3257.86|3257.86|3257.86|3257.86|3257.86|3257.86|0
1648042640000|2022-03-23 13:37:20|3257.92|3257.92|3258.09|3258.09|3258.09|3258.09|3257.92|3257.92|0
1648042650000|2022-03-23 13:37:30|3258.31|3258.31|3257.92|3257.92|3258.37|3258.37|3257.92|3257.92|0
1648042660000|2022-03-23 13:37:40|3258.09|3258.09|3257.07|3257.07|3258.09|3258.09|3256.99|3256.99|0
1648042670000|2022-03-23 13:37:50|3257.08|3257.08|3256.92|3256.92|3257.08|3257.08|3256.67|3256.67|0
1648042690000|2022-03-23 13:38:10|3256.59|3256.59|3255.5|3255.5|3256.59|3256.59|3255.5|3255.5|0
1648042710000|2022-03-23 13:38:30|3255.49|3255.49|3255.83|3255.83|3255.83|3255.83|3255.49|3255.49|0
1648042720000|2022-03-23 13:38:40|3256.16|3256.16|3256.48|3256.48|3256.49|3256.49|3256.16|3256.16|0
1648042730000|2022-03-23 13:38:50|3256.31|3256.31|3256.31|3256.31|3256.31|3256.31|3256.31|3256.31|0
1648042740000|2022-03-23 13:39:00|3255.65|3255.65|3255.59|3255.59|3255.65|3255.65|3255.59|3255.59|0
1648042750000|2022-03-23 13:39:10|3255.62|3255.62|3254.55|3254.55|3255.62|3255.62|3254.55|3254.55|0
1648042760000|2022-03-23 13:39:20|3254.88|3254.88|3254.88|3254.88|3254.88|3254.88|3254.55|3254.55|0
1648042780000|2022-03-23 13:39:40|3254.82|3254.82|3255.49|3255.49|3256.15|3256.15|3254.82|3254.82|0
1648042790000|2022-03-23 13:39:50|3255.02|3255.02|3255.03|3255.03|3255.15|3255.15|3255.02|3255.02|0
1648042800000|2022-03-23 13:40:00|3254.97|3254.97|3255.42|3255.42|3255.42|3255.42|3254.29|3254.29|0
1648042810000|2022-03-23 13:40:10|3255.82|3255.82|3256.54|3256.54|3256.54|3256.54|3255.82|3255.82|0
1648042820000|2022-03-23 13:40:20|3256.62|3256.62|3255.97|3255.97|3256.62|3256.62|3255.97|3255.97|0
1648042830000|2022-03-23 13:40:30|3255.88|3255.88|3255.88|3255.88|3255.88|3255.88|3255.88|3255.88|0
1648042840000|2022-03-23 13:40:40|3255.72|3255.72|3255.77|3255.77|3255.77|3255.77|3255.72|3255.72|0
1648042850000|2022-03-23 13:40:50|3255.76|3255.76|3255.76|3255.76|3255.76|3255.76|3255.76|3255.76|0
1648042860000|2022-03-23 13:41:00|3256.1|3256.1|3258.49|3258.49|3258.5|3258.5|3255.76|3255.76|0
1648042870000|2022-03-23 13:41:10|3258.76|3258.76|3258.76|3258.76|3258.76|3258.76|3258.76|3258.76|0
1648042880000|2022-03-23 13:41:20|3258.6|3258.6|3258.82|3258.82|3258.82|3258.82|3258.6|3258.6|0
1648042890000|2022-03-23 13:41:30|3258.21|3258.21|3258.21|3258.21|3258.21|3258.21|3257.88|3257.88|0
1648042900000|2022-03-23 13:41:40|3258.16|3258.16|3257.49|3257.49|3258.16|3258.16|3257.49|3257.49|0
1648042910000|2022-03-23 13:41:50|3258.16|3258.16|3257.93|3257.93|3258.16|3258.16|3257.93|3257.93|0
1648042920000|2022-03-23 13:42:00|3257.6|3257.6|3258.1|3258.1|3258.1|3258.1|3257.6|3257.6|0
1648042930000|2022-03-23 13:42:10|3258.04|3258.04|3258.04|3258.04|3258.04|3258.04|3258.04|3258.04|0
1648042940000|2022-03-23 13:42:20|3258.37|3258.37|3258.88|3258.88|3258.88|3258.88|3258.37|3258.37|0
1648042950000|2022-03-23 13:42:30|3258.96|3258.96|3258.63|3258.63|3258.96|3258.96|3258.63|3258.63|0
1648042970000|2022-03-23 13:42:50|3258.57|3258.57|3258.57|3258.57|3258.9|3258.9|3258.57|3258.57|0
1648042980000|2022-03-23 13:43:00|3258.63|3258.63|3259.76|3259.76|3259.76|3259.76|3258.52|3258.52|0
1648042990000|2022-03-23 13:43:10|3259.42|3259.42|3259.42|3259.42|3259.42|3259.42|3259.42|3259.42|0
1648043000000|2022-03-23 13:43:20|3259.38|3259.38|3258.87|3258.87|3259.55|3259.55|3258.87|3258.87|0
1648043010000|2022-03-23 13:43:30|3258.86|3258.86|3259.33|3259.33|3259.33|3259.33|3258.86|3258.86|0
1648043020000|2022-03-23 13:43:40|3259.27|3259.27|3258.23|3258.23|3259.27|3259.27|3257.96|3257.96|0
1648043030000|2022-03-23 13:43:50|3258.56|3258.56|3258.23|3258.23|3258.56|3258.56|3257.9|3257.9|0
1648043040000|2022-03-23 13:44:00|3258.15|3258.15|3258.29|3258.29|3258.29|3258.29|3258.15|3258.15|0
1648043060000|2022-03-23 13:44:20|3258.21|3258.21|3258.21|3258.21|3258.21|3258.21|3258.21|3258.21|0
1648043070000|2022-03-23 13:44:30|3258.26|3258.26|3258.21|3258.21|3258.26|3258.26|3258.21|3258.21|0
1648043080000|2022-03-23 13:44:40|3258.22|3258.22|3258.17|3258.17|3258.33|3258.33|3258.17|3258.17|0
1648043090000|2022-03-23 13:44:50|3258.2|3258.2|3258.17|3258.17|3258.23|3258.23|3258.17|3258.17|0
1648043100000|2022-03-23 13:45:00|3257.84|3257.84|3254.84|3254.84|3257.84|3257.84|3254.84|3254.84|0
1648043110000|2022-03-23 13:45:10|3254.55|3254.55|3254.27|3254.27|3254.55|3254.55|3254.27|3254.27|0
1648043120000|2022-03-23 13:45:20|3253.93|3253.93|3253.41|3253.41|3253.93|3253.93|3253.41|3253.41|0
1648043130000|2022-03-23 13:45:30|3253.33|3253.33|3253.33|3253.33|3253.33|3253.33|3253.33|3253.33|0
1648043150000|2022-03-23 13:45:50|3253.39|3253.39|3253.19|3253.19|3253.39|3253.39|3253.19|3253.19|0
1648043170000|2022-03-23 13:46:10|3253.85|3253.85|3254.04|3254.04|3254.04|3254.04|3253.85|3253.85|0
1648043180000|2022-03-23 13:46:20|3254.27|3254.27|3253.76|3253.76|3254.27|3254.27|3253.76|3253.76|0
1648043190000|2022-03-23 13:46:30|3254.1|3254.1|3254.95|3254.95|3254.95|3254.95|3254.1|3254.1|0
1648043200000|2022-03-23 13:46:40|3255.62|3255.62|3256.07|3256.07|3256.07|3256.07|3255.62|3255.62|0
1648043210000|2022-03-23 13:46:50|3256.38|3256.38|3256.79|3256.79|3256.79|3256.79|3256.38|3256.38|0
1648043220000|2022-03-23 13:47:00|3256.71|3256.71|3255.64|3255.64|3256.71|3256.71|3255.64|3255.64|0
1648043240000|2022-03-23 13:47:20|3255.31|3255.31|3255.25|3255.25|3255.31|3255.31|3255.25|3255.25|0
1648043250000|2022-03-23 13:47:30|3255.37|3255.37|3256.64|3256.64|3256.64|3256.64|3255.37|3255.37|0
1648043260000|2022-03-23 13:47:40|3256.58|3256.58|3256.19|3256.19|3256.63|3256.63|3256.19|3256.19|0
1648043270000|2022-03-23 13:47:50|3256.18|3256.18|3256.18|3256.18|3256.18|3256.18|3256.18|3256.18|0
1648043280000|2022-03-23 13:48:00|3256.29|3256.29|3256.42|3256.42|3256.42|3256.42|3256.29|3256.29|0
1648043290000|2022-03-23 13:48:10|3256.48|3256.48|3257.37|3257.37|3257.37|3257.37|3256.48|3256.48|0
1648043300000|2022-03-23 13:48:20|3257.26|3257.26|3257.09|3257.09|3257.26|3257.26|3257.09|3257.09|0
1648043310000|2022-03-23 13:48:30|3256.63|3256.63|3255.27|3255.27|3256.63|3256.63|3255.27|3255.27|0
1648043320000|2022-03-23 13:48:40|3255.29|3255.29|3255.87|3255.87|3255.87|3255.87|3255.12|3255.12|0
1648043330000|2022-03-23 13:48:50|3255.54|3255.54|3255.54|3255.54|3255.54|3255.54|3255.54|3255.54|0
1648043340000|2022-03-23 13:49:00|3255.71|3255.71|3256.53|3256.53|3256.53|3256.53|3255.71|3255.71|0
1648043350000|2022-03-23 13:49:10|3256.64|3256.64|3256.31|3256.31|3256.64|3256.64|3256.31|3256.31|0
1648043360000|2022-03-23 13:49:20|3256.01|3256.01|3255.1|3255.1|3256.03|3256.03|3255.1|3255.1|0
1648043370000|2022-03-23 13:49:30|3254.65|3254.65|3254.58|3254.58|3254.67|3254.67|3254.58|3254.58|0
1648043390000|2022-03-23 13:49:50|3254.64|3254.64|3254.45|3254.45|3254.64|3254.64|3254.45|3254.45|0
1648043400000|2022-03-23 13:50:00|3254.4|3254.4|3253.91|3253.91|3254.4|3254.4|3253.91|3253.91|0
1648043410000|2022-03-23 13:50:10|3254.24|3254.24|3254.89|3254.89|3254.89|3254.89|3254.24|3254.24|0
1648043420000|2022-03-23 13:50:20|3254.88|3254.88|3256.25|3256.25|3256.25|3256.25|3254.88|3254.88|0
1648043430000|2022-03-23 13:50:30|3256.27|3256.27|3255.82|3255.82|3256.27|3256.27|3255.82|3255.82|0
1648043440000|2022-03-23 13:50:40|3255.87|3255.87|3255.87|3255.87|3255.87|3255.87|3255.87|3255.87|0
1648043450000|2022-03-23 13:50:50|3255.99|3255.99|3256.16|3256.16|3256.16|3256.16|3255.99|3255.99|0
1648043460000|2022-03-23 13:51:00|3256.18|3256.18|3256.18|3256.18|3256.18|3256.18|3256.18|3256.18|0
1648043470000|2022-03-23 13:51:10|3256.12|3256.12|3256.12|3256.12|3256.12|3256.12|3256.12|3256.12|0
1648043480000|2022-03-23 13:51:20|3256.26|3256.26|3256.43|3256.43|3256.43|3256.43|3256.26|3256.26|0
1648043500000|2022-03-23 13:51:40|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|0
1648043510000|2022-03-23 13:51:50|3256.2|3256.2|3255.49|3255.49|3256.2|3256.2|3255.49|3255.49|0
1648043520000|2022-03-23 13:52:00|3255.38|3255.38|3255.29|3255.29|3255.38|3255.38|3255.29|3255.29|0
1648043530000|2022-03-23 13:52:10|3255.35|3255.35|3255.44|3255.44|3255.44|3255.44|3255.35|3255.35|0
1648043540000|2022-03-23 13:52:20|3255.11|3255.11|3255.12|3255.12|3255.12|3255.12|3255.09|3255.09|0
1648043550000|2022-03-23 13:52:30|3255.18|3255.18|3255.84|3255.84|3255.84|3255.84|3255.18|3255.18|0
1648043560000|2022-03-23 13:52:40|3256.14|3256.14|3256.48|3256.48|3256.48|3256.48|3256.14|3256.14|0
1648043570000|2022-03-23 13:52:50|3256.62|3256.62|3256.67|3256.67|3256.67|3256.67|3256.62|3256.62|0
1648043580000|2022-03-23 13:53:00|3256.62|3256.62|3256.28|3256.28|3256.62|3256.62|3256.28|3256.28|0
1648043590000|2022-03-23 13:53:10|3256.33|3256.33|3255.8|3255.8|3256.66|3256.66|3255.8|3255.8|0
1648043600000|2022-03-23 13:53:20|3255.79|3255.79|3255.71|3255.71|3255.82|3255.82|3255.71|3255.71|0
1648043610000|2022-03-23 13:53:30|3255.83|3255.83|3255.5|3255.5|3255.83|3255.83|3255.5|3255.5|0
1648043620000|2022-03-23 13:53:40|3255.16|3255.16|3255.08|3255.08|3255.16|3255.16|3255.08|3255.08|0
1648043630000|2022-03-23 13:53:50|3254.85|3254.85|3254.85|3254.85|3254.85|3254.85|3254.85|3254.85|0
1648043640000|2022-03-23 13:54:00|3255.14|3255.14|3255.8|3255.8|3256.13|3256.13|3255.14|3255.14|0
1648043650000|2022-03-23 13:54:10|3255.86|3255.86|3255.53|3255.53|3255.86|3255.86|3255.53|3255.53|0
1648043670000|2022-03-23 13:54:30|3255.41|3255.41|3255.47|3255.47|3255.47|3255.47|3255.41|3255.41|0
1648043680000|2022-03-23 13:54:40|3255.58|3255.58|3255.7|3255.7|3255.7|3255.7|3255.41|3255.41|0
1648043690000|2022-03-23 13:54:50|3255.76|3255.76|3255.76|3255.76|3255.76|3255.76|3255.76|3255.76|0
1648043700000|2022-03-23 13:55:00|3256.06|3256.06|3256.01|3256.01|3256.12|3256.12|3256.01|3256.01|0
1648043710000|2022-03-23 13:55:10|3255.95|3255.95|3255.72|3255.72|3255.95|3255.95|3255.72|3255.72|0
1648043720000|2022-03-23 13:55:20|3255.78|3255.78|3255.78|3255.78|3255.78|3255.78|3255.78|3255.78|0
1648043730000|2022-03-23 13:55:30|3255.95|3255.95|3256.04|3256.04|3256.68|3256.68|3255.95|3255.95|0
1648043750000|2022-03-23 13:55:50|3255.93|3255.93|3255.93|3255.93|3255.93|3255.93|3255.93|3255.93|0
1648043760000|2022-03-23 13:56:00|3256.26|3256.26|3255.93|3255.93|3256.26|3256.26|3255.93|3255.93|0
1648043770000|2022-03-23 13:56:10|3255.6|3255.6|3255.15|3255.15|3255.6|3255.6|3255.15|3255.15|0
1648043780000|2022-03-23 13:56:20|3254.87|3254.87|3254.89|3254.89|3254.89|3254.89|3254.87|3254.87|0
1648043790000|2022-03-23 13:56:30|3254.92|3254.92|3254.84|3254.84|3254.92|3254.92|3254.84|3254.84|0
1648043800000|2022-03-23 13:56:40|3254.82|3254.82|3255.51|3255.51|3255.62|3255.62|3254.82|3254.82|0
1648043810000|2022-03-23 13:56:50|3255.18|3255.18|3255.15|3255.15|3255.18|3255.18|3255.15|3255.15|0
1648043820000|2022-03-23 13:57:00|3255.27|3255.27|3255.55|3255.55|3255.55|3255.55|3255.27|3255.27|0
1648043830000|2022-03-23 13:57:10|3255.77|3255.77|3255.88|3255.88|3255.93|3255.93|3255.54|3255.54|0
1648043840000|2022-03-23 13:57:20|3255.96|3255.96|3255.63|3255.63|3256.24|3256.24|3255.63|3255.63|0
1648043850000|2022-03-23 13:57:30|3255.41|3255.41|3255.13|3255.13|3255.41|3255.41|3255.13|3255.13|0
1648043860000|2022-03-23 13:57:40|3255.18|3255.18|3255.2|3255.2|3255.2|3255.2|3255.18|3255.18|0
1648043870000|2022-03-23 13:57:50|3255.26|3255.26|3255.42|3255.42|3255.42|3255.42|3255.26|3255.26|0
1648043880000|2022-03-23 13:58:00|3255.54|3255.54|3255.09|3255.09|3255.54|3255.54|3255.09|3255.09|0
1648043890000|2022-03-23 13:58:10|3254.76|3254.76|3254.81|3254.81|3254.81|3254.81|3254.76|3254.76|0
1648043900000|2022-03-23 13:58:20|3254.76|3254.76|3254.76|3254.76|3254.76|3254.76|3254.76|3254.76|0
1648043910000|2022-03-23 13:58:30|3254.48|3254.48|3254.45|3254.45|3254.54|3254.54|3254.45|3254.45|0
1648043920000|2022-03-23 13:58:40|3254.79|3254.79|3255.12|3255.12|3255.12|3255.12|3254.79|3254.79|0
1648043930000|2022-03-23 13:58:50|3255.09|3255.09|3255.04|3255.04|3255.09|3255.09|3255.04|3255.04|0
1648043940000|2022-03-23 13:59:00|3254.98|3254.98|3254.65|3254.65|3254.98|3254.98|3254.65|3254.65|0
1648043960000|2022-03-23 13:59:20|3254.25|3254.25|3254.17|3254.17|3254.25|3254.25|3254.17|3254.17|0
1648043970000|2022-03-23 13:59:30|3254.09|3254.09|3254.28|3254.28|3254.28|3254.28|3253.95|3253.95|0
1648043980000|2022-03-23 13:59:40|3254.42|3254.42|3254.48|3254.48|3254.48|3254.48|3254.42|3254.42|0
1648043990000|2022-03-23 13:59:50|3254.56|3254.56|3254.56|3254.56|3254.56|3254.56|3254.56|3254.56|0
1648044000000|2022-03-23 14:00:00|3254.36|3254.36|3255.64|3255.64|3255.64|3255.64|3254.36|3254.36|0
1648044010000|2022-03-23 14:00:10|3255.81|3255.81|3255.95|3255.95|3255.95|3255.95|3255.81|3255.81|0
1648044020000|2022-03-23 14:00:20|3255.89|3255.89|3255.72|3255.72|3255.89|3255.89|3255.72|3255.72|0
1648044030000|2022-03-23 14:00:30|3255.78|3255.78|3257.27|3257.27|3257.27|3257.27|3255.74|3255.74|0
1648044040000|2022-03-23 14:00:40|3257.31|3257.31|3258.02|3258.02|3258.02|3258.02|3257.31|3257.31|0
1648044050000|2022-03-23 14:00:50|3258.13|3258.13|3258.46|3258.46|3258.46|3258.46|3258.13|3258.13|0
1648044060000|2022-03-23 14:01:00|3258.55|3258.55|3259.21|3259.21|3259.21|3259.21|3258.55|3258.55|0
1648044080000|2022-03-23 14:01:20|3259.3|3259.3|3259.75|3259.75|3259.75|3259.75|3259.3|3259.3|0
1648044090000|2022-03-23 14:01:30|3259.87|3259.87|3259.98|3259.98|3259.98|3259.98|3259.75|3259.75|0
1648044100000|2022-03-23 14:01:40|3259.9|3259.9|3260.27|3260.27|3260.27|3260.27|3259.73|3259.73|0
1648044120000|2022-03-23 14:02:00|3260.6|3260.6|3261.14|3261.14|3261.14|3261.14|3260.6|3260.6|0
1648044130000|2022-03-23 14:02:10|3261.06|3261.06|3261.03|3261.03|3261.06|3261.06|3261.03|3261.03|0
1648044140000|2022-03-23 14:02:20|3260.8|3260.8|3259.7|3259.7|3260.8|3260.8|3259.7|3259.7|0
1648044150000|2022-03-23 14:02:30|3259.48|3259.48|3259.34|3259.34|3259.73|3259.73|3258.76|3258.76|0
1648044160000|2022-03-23 14:02:40|3259.29|3259.29|3259.37|3259.37|3259.37|3259.37|3259.29|3259.29|0
1648044170000|2022-03-23 14:02:50|3259.42|3259.42|3259.67|3259.67|3259.76|3259.76|3259.09|3259.09|0
1648044180000|2022-03-23 14:03:00|3259.62|3259.62|3261.04|3261.04|3261.04|3261.04|3259.62|3259.62|0
1648044190000|2022-03-23 14:03:10|3261.27|3261.27|3261.61|3261.61|3261.61|3261.61|3261.27|3261.27|0
1648044200000|2022-03-23 14:03:20|3261.27|3261.27|3260.83|3260.83|3261.27|3261.27|3260.83|3260.83|0
1648044210000|2022-03-23 14:03:30|3260.95|3260.95|3260.61|3260.61|3260.95|3260.95|3260.61|3260.61|0
1648044220000|2022-03-23 14:03:40|3260.83|3260.83|3262.04|3262.04|3262.04|3262.04|3260.72|3260.72|0
1648044230000|2022-03-23 14:03:50|3261.7|3261.7|3261.58|3261.58|3261.7|3261.7|3261.58|3261.58|0
1648044240000|2022-03-23 14:04:00|3261.62|3261.62|3261.74|3261.74|3261.74|3261.74|3261.62|3261.62|0
1648044250000|2022-03-23 14:04:10|3261.79|3261.79|3261.68|3261.68|3261.79|3261.79|3261.68|3261.68|0
1648044260000|2022-03-23 14:04:20|3262.01|3262.01|3261.7|3261.7|3262.09|3262.09|3261.7|3261.7|0
1648044270000|2022-03-23 14:04:30|3261.79|3261.79|3264.22|3264.22|3264.22|3264.22|3261.79|3261.79|0
1648044280000|2022-03-23 14:04:40|3264.1|3264.1|3263.8|3263.8|3264.1|3264.1|3263.8|3263.8|0
1648044290000|2022-03-23 14:04:50|3263.88|3263.88|3264.39|3264.39|3264.39|3264.39|3263.88|3263.88|0
1648044320000|2022-03-23 14:05:20|3264.42|3264.42|3264.08|3264.08|3264.42|3264.42|3264.08|3264.08|0
1648044330000|2022-03-23 14:05:30|3264.2|3264.2|3264.7|3264.7|3264.7|3264.7|3264.2|3264.2|0
1648044340000|2022-03-23 14:05:40|3264.69|3264.69|3265.54|3265.54|3265.54|3265.54|3264.6|3264.6|0
1648044350000|2022-03-23 14:05:50|3265.75|3265.75|3265.42|3265.42|3265.75|3265.75|3265.42|3265.42|0
1648044360000|2022-03-23 14:06:00|3265.54|3265.54|3265.42|3265.42|3265.54|3265.54|3265.42|3265.42|0
1648044370000|2022-03-23 14:06:10|3265.41|3265.41|3265.64|3265.64|3265.64|3265.64|3265.41|3265.41|0
1648044380000|2022-03-23 14:06:20|3265.72|3265.72|3266.61|3266.61|3266.81|3266.81|3265.72|3265.72|0
1648044390000|2022-03-23 14:06:30|3266.94|3266.94|3267.47|3267.47|3267.47|3267.47|3266.94|3266.94|0
1648044400000|2022-03-23 14:06:40|3267.55|3267.55|3267.9|3267.9|3267.9|3267.9|3267.55|3267.55|0
1648044410000|2022-03-23 14:06:50|3267.92|3267.92|3268.15|3268.15|3268.15|3268.15|3267.9|3267.9|0
1648044420000|2022-03-23 14:07:00|3268.23|3268.23|3268.23|3268.23|3268.23|3268.23|3268.23|3268.23|0
1648044430000|2022-03-23 14:07:10|3268.28|3268.28|3267.26|3267.26|3268.28|3268.28|3267.26|3267.26|0
1648044440000|2022-03-23 14:07:20|3267.28|3267.28|3268.05|3268.05|3268.05|3268.05|3267.28|3267.28|0
1648044450000|2022-03-23 14:07:30|3268.1|3268.1|3268.45|3268.45|3268.48|3268.48|3268.1|3268.1|0
1648044460000|2022-03-23 14:07:40|3269.45|3269.45|3269.89|3269.89|3270.55|3270.55|3269.11|3269.11|0
1648044470000|2022-03-23 14:07:50|3269.94|3269.94|3270.04|3270.04|3270.04|3270.04|3269.94|3269.94|0
1648044480000|2022-03-23 14:08:00|3270.02|3270.02|3270.01|3270.01|3270.02|3270.02|3270.01|3270.01|0
1648044490000|2022-03-23 14:08:10|3269.89|3269.89|3269.89|3269.89|3269.89|3269.89|3269.89|3269.89|0
1648044500000|2022-03-23 14:08:20|3268.75|3268.75|3269.61|3269.61|3269.61|3269.61|3268.75|3268.75|0
1648044520000|2022-03-23 14:08:40|3269.62|3269.62|3269.13|3269.13|3269.91|3269.91|3269.13|3269.13|0
1648044530000|2022-03-23 14:08:50|3269.02|3269.02|3269.77|3269.77|3270.28|3270.28|3268.55|3268.55|0
1648044540000|2022-03-23 14:09:00|3269.43|3269.43|3269.43|3269.43|3269.77|3269.77|3269.43|3269.43|0
1648044550000|2022-03-23 14:09:10|3269.55|3269.55|3269.56|3269.56|3269.57|3269.57|3269.22|3269.22|0
1648044560000|2022-03-23 14:09:20|3269.58|3269.58|3270.31|3270.31|3270.31|3270.31|3269.23|3269.23|0
1648044570000|2022-03-23 14:09:30|3270.35|3270.35|3270.34|3270.34|3270.35|3270.35|3270.34|3270.34|0
1648044580000|2022-03-23 14:09:40|3270.37|3270.37|3270.35|3270.35|3270.39|3270.39|3270.35|3270.35|0
1648044590000|2022-03-23 14:09:50|3269.95|3269.95|3269.29|3269.29|3269.95|3269.95|3269.29|3269.29|0
1648044600000|2022-03-23 14:10:00|3268.95|3268.95|3268.85|3268.85|3268.95|3268.95|3268.85|3268.85|0
1648044610000|2022-03-23 14:10:10|3268.96|3268.96|3268.96|3268.96|3268.96|3268.96|3268.96|3268.96|0
1648044620000|2022-03-23 14:10:20|3269.63|3269.63|3270.12|3270.12|3270.12|3270.12|3269.63|3269.63|0
1648044630000|2022-03-23 14:10:30|3269.89|3269.89|3269.04|3269.04|3269.89|3269.89|3269.04|3269.04|0
1648044640000|2022-03-23 14:10:40|3269.06|3269.06|3269.28|3269.28|3269.28|3269.28|3269.01|3269.01|0
1648044650000|2022-03-23 14:10:50|3269.36|3269.36|3269.37|3269.37|3269.37|3269.37|3269.36|3269.36|0
1648044660000|2022-03-23 14:11:00|3269.04|3269.04|3268.97|3268.97|3269.04|3269.04|3268.97|3268.97|0
1648044670000|2022-03-23 14:11:10|3268.96|3268.96|3269.61|3269.61|3269.61|3269.61|3268.96|3268.96|0
1648044680000|2022-03-23 14:11:20|3269.62|3269.62|3269.62|3269.62|3269.62|3269.62|3269.62|3269.62|0
1648044690000|2022-03-23 14:11:30|3269.95|3269.95|3269.95|3269.95|3269.95|3269.95|3269.95|3269.95|0
1648044700000|2022-03-23 14:11:40|3270.17|3270.17|3268.63|3268.63|3270.17|3270.17|3268.63|3268.63|0
1648044710000|2022-03-23 14:11:50|3268.29|3268.29|3267.95|3267.95|3268.29|3268.29|3267.95|3267.95|0
1648044720000|2022-03-23 14:12:00|3267.62|3267.62|3267.53|3267.53|3267.86|3267.86|3267.53|3267.53|0
1648044730000|2022-03-23 14:12:10|3267.76|3267.76|3268.77|3268.77|3269.11|3269.11|3267.76|3267.76|0
1648044740000|2022-03-23 14:12:20|3268.44|3268.44|3268.47|3268.47|3268.47|3268.47|3268.44|3268.44|0
1648044750000|2022-03-23 14:12:30|3268.48|3268.48|3268.54|3268.54|3268.54|3268.54|3268.48|3268.48|0
1648044770000|2022-03-23 14:12:50|3268.62|3268.62|3268.51|3268.51|3268.62|3268.62|3268.51|3268.51|0
1648044780000|2022-03-23 14:13:00|3268.62|3268.62|3268.62|3268.62|3268.62|3268.62|3268.62|3268.62|0
1648044790000|2022-03-23 14:13:10|3268.6|3268.6|3270.25|3270.25|3270.25|3270.25|3268.6|3268.6|0
1648044800000|2022-03-23 14:13:20|3270.24|3270.24|3270.23|3270.23|3270.24|3270.24|3270.23|3270.23|0
1648044810000|2022-03-23 14:13:30|3270.22|3270.22|3268.87|3268.87|3270.22|3270.22|3268.87|3268.87|0
1648044820000|2022-03-23 14:13:40|3269.21|3269.21|3269.21|3269.21|3269.21|3269.21|3269.21|3269.21|0
1648044860000|2022-03-23 14:14:20|3269.53|3269.53|3269.53|3269.53|3269.53|3269.53|3269.53|3269.53|0
1648044870000|2022-03-23 14:14:30|3269.2|3269.2|3269.03|3269.03|3269.2|3269.2|3269.03|3269.03|0
1648044880000|2022-03-23 14:14:40|3269.31|3269.31|3268.98|3268.98|3269.31|3269.31|3268.98|3268.98|0
1648044890000|2022-03-23 14:14:50|3268.64|3268.64|3269.07|3269.07|3269.07|3269.07|3268.6|3268.6|0
1648044900000|2022-03-23 14:15:00|3269.15|3269.15|3270.82|3270.82|3270.82|3270.82|3269.15|3269.15|0
1648044910000|2022-03-23 14:15:10|3270.65|3270.65|3270.59|3270.59|3270.65|3270.65|3270.54|3270.54|0
1648044920000|2022-03-23 14:15:20|3270.58|3270.58|3270.76|3270.76|3270.76|3270.76|3270.58|3270.58|0
1648044930000|2022-03-23 14:15:30|3270.88|3270.88|3270.87|3270.87|3270.99|3270.99|3270.86|3270.86|0
1648044940000|2022-03-23 14:15:40|3270.88|3270.88|3270.98|3270.98|3271.24|3271.24|3270.87|3270.87|0
1648044950000|2022-03-23 14:15:50|3271.09|3271.09|3271.21|3271.21|3271.21|3271.21|3270.98|3270.98|0
1648044960000|2022-03-23 14:16:00|3271.19|3271.19|3270.64|3270.64|3271.19|3271.19|3270.52|3270.52|0
1648044970000|2022-03-23 14:16:10|3270.72|3270.72|3270.32|3270.32|3270.98|3270.98|3270.32|3270.32|0
1648044980000|2022-03-23 14:16:20|3270.65|3270.65|3270.65|3270.65|3270.65|3270.65|3270.65|3270.65|0
1648044990000|2022-03-23 14:16:30|3270.34|3270.34|3269.79|3269.79|3270.34|3270.34|3269.76|3269.76|0
1648045000000|2022-03-23 14:16:40|3269.46|3269.46|3268.68|3268.68|3269.79|3269.79|3268.68|3268.68|0
1648045020000|2022-03-23 14:17:00|3268.63|3268.63|3268.63|3268.63|3268.63|3268.63|3268.63|3268.63|0
1648045030000|2022-03-23 14:17:10|3268.5|3268.5|3268.43|3268.43|3268.5|3268.5|3268.43|3268.43|0
1648045040000|2022-03-23 14:17:20|3268.77|3268.77|3268.81|3268.81|3268.81|3268.81|3268.77|3268.77|0
1648045050000|2022-03-23 14:17:30|3268.69|3268.69|3268.58|3268.58|3268.69|3268.69|3268.58|3268.58|0
1648045070000|2022-03-23 14:17:50|3268.63|3268.63|3268.63|3268.63|3268.63|3268.63|3268.63|3268.63|0
1648045090000|2022-03-23 14:18:10|3269.22|3269.22|3269.11|3269.11|3269.22|3269.22|3269.11|3269.11|0
1648045100000|2022-03-23 14:18:20|3269.17|3269.17|3269.17|3269.17|3269.17|3269.17|3269.17|3269.17|0
1648045120000|2022-03-23 14:18:40|3269.22|3269.22|3269.22|3269.22|3269.22|3269.22|3269.22|3269.22|0
1648045130000|2022-03-23 14:18:50|3269.25|3269.25|3270.22|3270.22|3270.25|3270.25|3269.25|3269.25|0
1648045140000|2022-03-23 14:19:00|3270.3|3270.3|3270.01|3270.01|3270.3|3270.3|3269.78|3269.78|0
1648045150000|2022-03-23 14:19:10|3269.78|3269.78|3269.57|3269.57|3269.79|3269.79|3269.56|3269.56|0
1648045160000|2022-03-23 14:19:20|3269.58|3269.58|3269.68|3269.68|3269.68|3269.68|3269.57|3269.57|0
1648045170000|2022-03-23 14:19:30|3269.7|3269.7|3269.75|3269.75|3269.75|3269.75|3269.7|3269.7|0
1648045180000|2022-03-23 14:19:40|3270.08|3270.08|3269.62|3269.62|3270.24|3270.24|3269.57|3269.57|0
1648045190000|2022-03-23 14:19:50|3269.78|3269.78|3269.78|3269.78|3269.78|3269.78|3269.78|3269.78|0
1648045200000|2022-03-23 14:20:00|3269.51|3269.51|3269.26|3269.26|3269.51|3269.51|3269.26|3269.26|0
1648045210000|2022-03-23 14:20:10|3269.1|3269.1|3268|3268|3269.21|3269.21|3268|3268|0
1648045230000|2022-03-23 14:20:30|3268.02|3268.02|3268.36|3268.36|3268.36|3268.36|3268.02|3268.02|0
1648045240000|2022-03-23 14:20:40|3268.19|3268.19|3268.19|3268.19|3268.19|3268.19|3268.19|3268.19|0
1648045250000|2022-03-23 14:20:50|3268.31|3268.31|3268.76|3268.76|3268.76|3268.76|3268.31|3268.31|0
1648045280000|2022-03-23 14:21:20|3268.64|3268.64|3268.64|3268.64|3268.64|3268.64|3268.64|3268.64|0
1648045290000|2022-03-23 14:21:30|3268.76|3268.76|3269.25|3269.25|3269.25|3269.25|3268.76|3268.76|0
1648045300000|2022-03-23 14:21:40|3269.58|3269.58|3269.59|3269.59|3269.7|3269.7|3269.58|3269.58|0
1648045310000|2022-03-23 14:21:50|3269.7|3269.7|3270.05|3270.05|3270.05|3270.05|3269.7|3269.7|0
1648045320000|2022-03-23 14:22:00|3269.94|3269.94|3270.05|3270.05|3270.05|3270.05|3269.78|3269.78|0
1648045330000|2022-03-23 14:22:10|3270.01|3270.01|3269.36|3269.36|3270.01|3270.01|3269.36|3269.36|0
1648045340000|2022-03-23 14:22:20|3269.13|3269.13|3269.46|3269.46|3269.46|3269.46|3269.13|3269.13|0
1648045350000|2022-03-23 14:22:30|3269.54|3269.54|3269.58|3269.58|3269.63|3269.63|3269.54|3269.54|0
1648045360000|2022-03-23 14:22:40|3269.5|3269.5|3269.5|3269.5|3269.5|3269.5|3269.5|3269.5|0
1648045370000|2022-03-23 14:22:50|3269.42|3269.42|3269.42|3269.42|3269.42|3269.42|3269.42|3269.42|0
1648045380000|2022-03-23 14:23:00|3269.19|3269.19|3269.34|3269.34|3269.34|3269.34|3269.19|3269.19|0
1648045400000|2022-03-23 14:23:20|3269.67|3269.67|3269.68|3269.68|3269.71|3269.71|3269.67|3269.67|0
1648045420000|2022-03-23 14:23:40|3269.57|3269.57|3269.57|3269.57|3269.57|3269.57|3269.34|3269.34|0
1648045430000|2022-03-23 14:23:50|3269.9|3269.9|3269.78|3269.78|3269.9|3269.9|3269.78|3269.78|0
1648045440000|2022-03-23 14:24:00|3270.05|3270.05|3270.01|3270.01|3270.05|3270.05|3270.01|3270.01|0
1648045450000|2022-03-23 14:24:10|3269.98|3269.98|3269.98|3269.98|3269.98|3269.98|3269.98|3269.98|0
1648045470000|2022-03-23 14:24:30|3270.01|3270.01|3269.96|3269.96|3270.07|3270.07|3269.96|3269.96|0
1648045480000|2022-03-23 14:24:40|3270.29|3270.29|3269.99|3269.99|3270.29|3270.29|3269.88|3269.88|0
1648045490000|2022-03-23 14:24:50|3270.15|3270.15|3270.37|3270.37|3270.49|3270.49|3270.15|3270.15|0
1648045500000|2022-03-23 14:25:00|3270.14|3270.14|3269.98|3269.98|3270.14|3270.14|3269.98|3269.98|0
1648045510000|2022-03-23 14:25:10|3269.65|3269.65|3269.66|3269.66|3269.66|3269.66|3269.65|3269.65|0
1648045520000|2022-03-23 14:25:20|3269.54|3269.54|3269.51|3269.51|3269.54|3269.54|3269.51|3269.51|0
1648045530000|2022-03-23 14:25:30|3269.52|3269.52|3269.42|3269.42|3269.56|3269.56|3269.42|3269.42|0
1648045540000|2022-03-23 14:25:40|3268.51|3268.51|3267.55|3267.55|3268.51|3268.51|3267.55|3267.55|0
1648045550000|2022-03-23 14:25:50|3267.58|3267.58|3267.6|3267.6|3267.6|3267.6|3267.58|3267.58|0
1648045560000|2022-03-23 14:26:00|3267.52|3267.52|3267.64|3267.64|3267.64|3267.64|3267.34|3267.34|0
1648045570000|2022-03-23 14:26:10|3267.48|3267.48|3267.47|3267.47|3267.48|3267.48|3267.47|3267.47|0
1648045580000|2022-03-23 14:26:20|3267.46|3267.46|3267.48|3267.48|3267.48|3267.48|3267.46|3267.46|0
1648045590000|2022-03-23 14:26:30|3267.46|3267.46|3267.54|3267.54|3267.54|3267.54|3267.46|3267.46|0
1648045600000|2022-03-23 14:26:40|3267.53|3267.53|3266.35|3266.35|3267.53|3267.53|3266.34|3266.34|0
1648045610000|2022-03-23 14:26:50|3266.37|3266.37|3266.3|3266.3|3266.38|3266.38|3266.3|3266.3|0
1648045620000|2022-03-23 14:27:00|3266.27|3266.27|3266.29|3266.29|3266.29|3266.29|3266.25|3266.25|0
1648045630000|2022-03-23 14:27:10|3266.27|3266.27|3266.28|3266.28|3266.29|3266.29|3266.25|3266.25|0
1648045640000|2022-03-23 14:27:20|3266.29|3266.29|3266.63|3266.63|3266.63|3266.63|3266.29|3266.29|0
1648045650000|2022-03-23 14:27:30|3266.65|3266.65|3266.31|3266.31|3266.65|3266.65|3266.29|3266.29|0
1648045660000|2022-03-23 14:27:40|3266.37|3266.37|3266.31|3266.31|3266.37|3266.37|3266.29|3266.29|0
1648045670000|2022-03-23 14:27:50|3266.28|3266.28|3266.28|3266.28|3266.28|3266.28|3266.28|3266.28|0
1648045680000|2022-03-23 14:28:00|3266.61|3266.61|3266.28|3266.28|3266.78|3266.78|3266.28|3266.28|0
1648045690000|2022-03-23 14:28:10|3266.3|3266.3|3265.4|3265.4|3266.3|3266.3|3265.4|3265.4|0
1648045700000|2022-03-23 14:28:20|3265.32|3265.32|3265.62|3265.62|3265.62|3265.62|3265.15|3265.15|0
1648045710000|2022-03-23 14:28:30|3265.57|3265.57|3266.15|3266.15|3266.15|3266.15|3265.57|3265.57|0
1648045720000|2022-03-23 14:28:40|3266.48|3266.48|3266.48|3266.48|3266.48|3266.48|3266.48|3266.48|0
1648045730000|2022-03-23 14:28:50|3266.49|3266.49|3266.14|3266.14|3266.49|3266.49|3266.14|3266.14|0
1648045740000|2022-03-23 14:29:00|3266.13|3266.13|3266.13|3266.13|3266.13|3266.13|3266.13|3266.13|0
1648045750000|2022-03-23 14:29:10|3266.3|3266.3|3266.29|3266.29|3266.35|3266.35|3266.29|3266.29|0
1648045760000|2022-03-23 14:29:20|3266.31|3266.31|3266.64|3266.64|3266.64|3266.64|3266.31|3266.31|0
1648045770000|2022-03-23 14:29:30|3266.98|3266.98|3266.64|3266.64|3266.98|3266.98|3266.64|3266.64|0
1648045780000|2022-03-23 14:29:40|3266.63|3266.63|3266.55|3266.55|3266.63|3266.63|3266.55|3266.55|0
1648045790000|2022-03-23 14:29:50|3266.49|3266.49|3265.86|3265.86|3266.49|3266.49|3265.86|3265.86|0
1648045800000|2022-03-23 14:30:00|3265.75|3265.75|3265.66|3265.66|3266.09|3266.09|3265.66|3265.66|0
1648045820000|2022-03-23 14:30:20|3265.67|3265.67|3264.95|3264.95|3265.67|3265.67|3264.95|3264.95|0
1648045830000|2022-03-23 14:30:30|3265.06|3265.06|3265.32|3265.32|3265.5|3265.5|3265.06|3265.06|0
1648045840000|2022-03-23 14:30:40|3265.66|3265.66|3265.71|3265.71|3265.71|3265.71|3265.66|3265.66|0
1648045850000|2022-03-23 14:30:50|3265.38|3265.38|3265.94|3265.94|3265.94|3265.94|3265.32|3265.32|0
1648045860000|2022-03-23 14:31:00|3266.71|3266.71|3268.02|3268.02|3268.38|3268.38|3266.71|3266.71|0
1648045880000|2022-03-23 14:31:20|3267.84|3267.84|3267.84|3267.84|3267.84|3267.84|3267.83|3267.83|0
1648045890000|2022-03-23 14:31:30|3267.83|3267.83|3266.91|3266.91|3267.83|3267.83|3266.91|3266.91|0
1648045900000|2022-03-23 14:31:40|3266.64|3266.64|3266.03|3266.03|3266.64|3266.64|3266.03|3266.03|0
1648045910000|2022-03-23 14:31:50|3266.05|3266.05|3265.94|3265.94|3266.05|3266.05|3265.94|3265.94|0
1648045920000|2022-03-23 14:32:00|3266.27|3266.27|3266.58|3266.58|3266.58|3266.58|3266.27|3266.27|0
1648045930000|2022-03-23 14:32:10|3266.69|3266.69|3267.75|3267.75|3267.75|3267.75|3266.69|3266.69|0
1648045940000|2022-03-23 14:32:20|3267.69|3267.69|3267.69|3267.69|3267.71|3267.71|3267.65|3267.65|0
1648045950000|2022-03-23 14:32:30|3267.71|3267.71|3267.68|3267.68|3267.71|3267.71|3267.68|3267.68|0
1648045960000|2022-03-23 14:32:40|3267.85|3267.85|3267.71|3267.71|3267.85|3267.85|3267.68|3267.68|0
1648045970000|2022-03-23 14:32:50|3267.88|3267.88|3267.91|3267.91|3267.91|3267.91|3267.88|3267.88|0
1648045980000|2022-03-23 14:33:00|3267.86|3267.86|3267.86|3267.86|3267.86|3267.86|3267.86|3267.86|0
1648045990000|2022-03-23 14:33:10|3267.52|3267.52|3267.5|3267.5|3267.52|3267.52|3267.5|3267.5|0
1648046000000|2022-03-23 14:33:20|3267.68|3267.68|3268.67|3268.67|3268.85|3268.85|3267.68|3267.68|0
1648046010000|2022-03-23 14:33:30|3268.78|3268.78|3269.08|3269.08|3269.12|3269.12|3268.78|3268.78|0
1648046030000|2022-03-23 14:33:50|3268.42|3268.42|3268.75|3268.75|3268.75|3268.75|3268.42|3268.42|0
1648046040000|2022-03-23 14:34:00|3268.42|3268.42|3268.34|3268.34|3268.44|3268.44|3268.34|3268.34|0
1648046050000|2022-03-23 14:34:10|3268.45|3268.45|3268.45|3268.45|3268.78|3268.78|3268.45|3268.45|0
1648046060000|2022-03-23 14:34:20|3268.12|3268.12|3268.69|3268.69|3268.78|3268.78|3268.12|3268.12|0
1648046070000|2022-03-23 14:34:30|3268.68|3268.68|3268.41|3268.41|3268.74|3268.74|3268.41|3268.41|0
1648046080000|2022-03-23 14:34:40|3268.35|3268.35|3267.65|3267.65|3268.35|3268.35|3267.65|3267.65|0
1648046090000|2022-03-23 14:34:50|3267.7|3267.7|3267.29|3267.29|3267.7|3267.7|3267.29|3267.29|0
1648046100000|2022-03-23 14:35:00|3267.62|3267.62|3267.58|3267.58|3267.63|3267.63|3267.54|3267.54|0
1648046110000|2022-03-23 14:35:10|3267.63|3267.63|3267.39|3267.39|3267.63|3267.63|3267.39|3267.39|0
1648046120000|2022-03-23 14:35:20|3267.44|3267.44|3266.86|3266.86|3267.47|3267.47|3266.86|3266.86|0
1648046130000|2022-03-23 14:35:30|3266.8|3266.8|3266.77|3266.77|3266.8|3266.8|3266.76|3266.76|0
1648046140000|2022-03-23 14:35:40|3266.48|3266.48|3266.48|3266.48|3266.48|3266.48|3266.48|3266.48|0
1648046150000|2022-03-23 14:35:50|3266.57|3266.57|3266.24|3266.24|3266.57|3266.57|3265.9|3265.9|0
1648046160000|2022-03-23 14:36:00|3266.15|3266.15|3264.32|3264.32|3266.15|3266.15|3264.32|3264.32|0
1648046170000|2022-03-23 14:36:10|3263.99|3263.99|3263.97|3263.97|3263.99|3263.99|3263.64|3263.64|0
1648046190000|2022-03-23 14:36:30|3263.88|3263.88|3263.55|3263.55|3263.88|3263.88|3263.55|3263.55|0
1648046200000|2022-03-23 14:36:40|3263.51|3263.51|3263.17|3263.17|3263.51|3263.51|3263.17|3263.17|0
1648046210000|2022-03-23 14:36:50|3263.06|3263.06|3263.37|3263.37|3263.37|3263.37|3262.32|3262.32|0
1648046220000|2022-03-23 14:37:00|3263.43|3263.43|3263.48|3263.48|3263.48|3263.48|3263.32|3263.32|0
1648046230000|2022-03-23 14:37:10|3263.5|3263.5|3263.15|3263.15|3263.5|3263.5|3263.15|3263.15|0
1648046250000|2022-03-23 14:37:30|3263.04|3263.04|3263.04|3263.04|3263.04|3263.04|3263.04|3263.04|0
1648046260000|2022-03-23 14:37:40|3262.95|3262.95|3262.56|3262.56|3262.95|3262.95|3262.56|3262.56|0
1648046270000|2022-03-23 14:37:50|3262.67|3262.67|3262.48|3262.48|3262.73|3262.73|3262.48|3262.48|0
1648046280000|2022-03-23 14:38:00|3262.82|3262.82|3262.78|3262.78|3262.87|3262.87|3262.78|3262.78|0
1648046290000|2022-03-23 14:38:10|3262.77|3262.77|3262.77|3262.77|3262.77|3262.77|3262.77|3262.77|0
1648046310000|2022-03-23 14:38:30|3262.85|3262.85|3262.4|3262.4|3262.85|3262.85|3262.4|3262.4|0
1648046320000|2022-03-23 14:38:40|3262.44|3262.44|3262.44|3262.44|3262.44|3262.44|3262.44|3262.44|0
1648046340000|2022-03-23 14:39:00|3262.26|3262.26|3262.26|3262.26|3262.26|3262.26|3262.26|3262.26|0
1648046350000|2022-03-23 14:39:10|3262.32|3262.32|3262.55|3262.55|3262.55|3262.55|3262.32|3262.32|0
1648046360000|2022-03-23 14:39:20|3262.88|3262.88|3262.69|3262.69|3262.88|3262.88|3262.55|3262.55|0
1648046370000|2022-03-23 14:39:30|3262.8|3262.8|3262.81|3262.81|3262.81|3262.81|3262.8|3262.8|0
1648046380000|2022-03-23 14:39:40|3262.77|3262.77|3262.84|3262.84|3262.84|3262.84|3262.71|3262.71|0
1648046400000|2022-03-23 14:40:00|3262.82|3262.82|3262.74|3262.74|3262.82|3262.82|3262.74|3262.74|0
1648046410000|2022-03-23 14:40:10|3262.52|3262.52|3261.6|3261.6|3262.52|3262.52|3261.6|3261.6|0
1648046430000|2022-03-23 14:40:30|3261.38|3261.38|3262.02|3262.02|3262.02|3262.02|3261.38|3261.38|0
1648046440000|2022-03-23 14:40:40|3262.25|3262.25|3262.17|3262.17|3262.59|3262.59|3261.84|3261.84|0
1648046450000|2022-03-23 14:40:50|3261.84|3261.84|3261.7|3261.7|3261.84|3261.84|3261.54|3261.54|0
1648046460000|2022-03-23 14:41:00|3261.71|3261.71|3261.59|3261.59|3261.71|3261.71|3261.59|3261.59|0
1648046470000|2022-03-23 14:41:10|3261.58|3261.58|3261.6|3261.6|3261.61|3261.61|3261.58|3261.58|0
1648046480000|2022-03-23 14:41:20|3261.61|3261.61|3261.62|3261.62|3261.73|3261.73|3261.61|3261.61|0
1648046490000|2022-03-23 14:41:30|3261.59|3261.59|3261.05|3261.05|3261.59|3261.59|3261.05|3261.05|0
1648046510000|2022-03-23 14:41:50|3261.38|3261.38|3261.79|3261.79|3261.79|3261.79|3261.38|3261.38|0
1648046520000|2022-03-23 14:42:00|3261.46|3261.46|3260.34|3260.34|3261.46|3261.46|3260.34|3260.34|0
1648046530000|2022-03-23 14:42:10|3260|3260|3259.67|3259.67|3260.08|3260.08|3259.51|3259.51|0
1648046540000|2022-03-23 14:42:20|3259.61|3259.61|3259.7|3259.7|3259.7|3259.7|3259.61|3259.61|0
1648046550000|2022-03-23 14:42:30|3259.65|3259.65|3259.57|3259.57|3259.66|3259.66|3259.57|3259.57|0
1648046560000|2022-03-23 14:42:40|3259.45|3259.45|3259.32|3259.32|3259.78|3259.78|3259.32|3259.32|0
1648046570000|2022-03-23 14:42:50|3259.37|3259.37|3259.37|3259.37|3259.39|3259.39|3259.37|3259.37|0
1648046580000|2022-03-23 14:43:00|3259.29|3259.29|3259.18|3259.18|3259.29|3259.29|3259.18|3259.18|0
1648046590000|2022-03-23 14:43:10|3259|3259|3258.11|3258.11|3259|3259|3258.11|3258.11|0
1648046600000|2022-03-23 14:43:20|3257.94|3257.94|3258.02|3258.02|3258.2|3258.2|3257.72|3257.72|0
1648046610000|2022-03-23 14:43:30|3258.13|3258.13|3258.13|3258.13|3258.13|3258.13|3258.13|3258.13|0
1648046620000|2022-03-23 14:43:40|3258.25|3258.25|3259.36|3259.36|3259.36|3259.36|3258.25|3258.25|0
1648046630000|2022-03-23 14:43:50|3259.13|3259.13|3259.66|3259.66|3259.66|3259.66|3259.13|3259.13|0
1648046640000|2022-03-23 14:44:00|3259.33|3259.33|3259.21|3259.21|3259.33|3259.33|3259.21|3259.21|0
1648046650000|2022-03-23 14:44:10|3259.24|3259.24|3259.24|3259.24|3259.24|3259.24|3259.21|3259.21|0
1648046660000|2022-03-23 14:44:20|3259.16|3259.16|3259.1|3259.1|3259.16|3259.16|3259.1|3259.1|0
1648046670000|2022-03-23 14:44:30|3259.21|3259.21|3259.49|3259.49|3259.49|3259.49|3259.21|3259.21|0
1648046680000|2022-03-23 14:44:40|3259.41|3259.41|3259.41|3259.41|3259.41|3259.41|3259.41|3259.41|0
1648046690000|2022-03-23 14:44:50|3259.43|3259.43|3259.1|3259.1|3259.43|3259.43|3258.72|3258.72|0
1648046700000|2022-03-23 14:45:00|3259.08|3259.08|3257.98|3257.98|3259.08|3259.08|3257.65|3257.65|0
1648046710000|2022-03-23 14:45:10|3258.06|3258.06|3258.13|3258.13|3258.13|3258.13|3258.01|3258.01|0
1648046730000|2022-03-23 14:45:30|3258.01|3258.01|3258.01|3258.01|3258.01|3258.01|3258.01|3258.01|0
1648046740000|2022-03-23 14:45:40|3258.34|3258.34|3257.82|3257.82|3258.34|3258.34|3257.82|3257.82|0
1648046750000|2022-03-23 14:45:50|3257.43|3257.43|3257.1|3257.1|3257.44|3257.44|3257.1|3257.1|0
1648046760000|2022-03-23 14:46:00|3256.44|3256.44|3256.36|3256.36|3256.44|3256.44|3256.36|3256.36|0
1648046770000|2022-03-23 14:46:10|3256.69|3256.69|3256.36|3256.36|3256.69|3256.69|3256.36|3256.36|0
1648046780000|2022-03-23 14:46:20|3256.92|3256.92|3256.97|3256.97|3256.97|3256.97|3256.92|3256.92|0
1648046790000|2022-03-23 14:46:30|3256.86|3256.86|3256.59|3256.59|3256.86|3256.86|3256.59|3256.59|0
1648046800000|2022-03-23 14:46:40|3256.53|3256.53|3255.6|3255.6|3256.53|3256.53|3255.6|3255.6|0
1648046810000|2022-03-23 14:46:50|3255.49|3255.49|3255.38|3255.38|3255.49|3255.49|3255.32|3255.32|0
1648046820000|2022-03-23 14:47:00|3255.09|3255.09|3254.47|3254.47|3255.09|3255.09|3254.14|3254.14|0
1648046830000|2022-03-23 14:47:10|3255.14|3255.14|3254.36|3254.36|3255.14|3255.14|3254.36|3254.36|0
1648046840000|2022-03-23 14:47:20|3254.19|3254.19|3252.44|3252.44|3254.19|3254.19|3252.39|3252.39|0
1648046850000|2022-03-23 14:47:30|3252.61|3252.61|3252.5|3252.5|3252.61|3252.61|3252.5|3252.5|0
1648046860000|2022-03-23 14:47:40|3252.52|3252.52|3252.52|3252.52|3252.52|3252.52|3252.52|3252.52|0
1648046870000|2022-03-23 14:47:50|3253.02|3253.02|3252.9|3252.9|3253.02|3253.02|3252.9|3252.9|0
1648046880000|2022-03-23 14:48:00|3252.74|3252.74|3253.87|3253.87|3253.87|3253.87|3252.7|3252.7|0
1648046890000|2022-03-23 14:48:10|3254.16|3254.16|3253.98|3253.98|3254.16|3254.16|3253.98|3253.98|0
1648046910000|2022-03-23 14:48:30|3253.65|3253.65|3253.23|3253.23|3253.65|3253.65|3253.23|3253.23|0
1648046920000|2022-03-23 14:48:40|3253.05|3253.05|3253.25|3253.25|3253.25|3253.25|3253.02|3253.02|0
1648046930000|2022-03-23 14:48:50|3253.14|3253.14|3253.14|3253.14|3253.14|3253.14|3253.14|3253.14|0
1648046940000|2022-03-23 14:49:00|3253.3|3253.3|3253.37|3253.37|3253.37|3253.37|3253.22|3253.22|0
1648046950000|2022-03-23 14:49:10|3253.39|3253.39|3254.8|3254.8|3254.8|3254.8|3253.39|3253.39|0
1648046960000|2022-03-23 14:49:20|3254.86|3254.86|3254.98|3254.98|3254.98|3254.98|3254.63|3254.63|0
1648046970000|2022-03-23 14:49:30|3255.04|3255.04|3254.75|3254.75|3255.09|3255.09|3254.42|3254.42|0
1648046980000|2022-03-23 14:49:40|3254.87|3254.87|3254.86|3254.86|3255.03|3255.03|3254.86|3254.86|0
1648046990000|2022-03-23 14:49:50|3254.92|3254.92|3254.66|3254.66|3254.92|3254.92|3254.6|3254.6|0
1648047000000|2022-03-23 14:50:00|3254.6|3254.6|3253.49|3253.49|3254.6|3254.6|3253.49|3253.49|0
1648047010000|2022-03-23 14:50:10|3253.06|3253.06|3252.96|3252.96|3253.06|3253.06|3252.96|3252.96|0
1648047020000|2022-03-23 14:50:20|3252.88|3252.88|3252.94|3252.94|3252.94|3252.94|3252.77|3252.77|0
1648047030000|2022-03-23 14:50:30|3252.82|3252.82|3252.6|3252.6|3252.82|3252.82|3252.6|3252.6|0
1648047040000|2022-03-23 14:50:40|3252.21|3252.21|3252.21|3252.21|3252.21|3252.21|3252.21|3252.21|0
1648047050000|2022-03-23 14:50:50|3252.1|3252.1|3252.35|3252.35|3252.43|3252.43|3252.1|3252.1|0
1648047060000|2022-03-23 14:51:00|3252.29|3252.29|3253.07|3253.07|3253.07|3253.07|3252.29|3252.29|0
1648047080000|2022-03-23 14:51:20|3252.79|3252.79|3253.18|3253.18|3253.23|3253.23|3252.79|3252.79|0
1648047090000|2022-03-23 14:51:30|3253.06|3253.06|3253.06|3253.06|3253.06|3253.06|3253.06|3253.06|0
1648047100000|2022-03-23 14:51:40|3253.23|3253.23|3253.35|3253.35|3253.35|3253.35|3253.18|3253.18|0
1648047110000|2022-03-23 14:51:50|3253.55|3253.55|3254.16|3254.16|3254.17|3254.17|3253.55|3253.55|0
1648047120000|2022-03-23 14:52:00|3253.83|3253.83|3253.65|3253.65|3253.83|3253.83|3253.65|3253.65|0
1648047130000|2022-03-23 14:52:10|3253.54|3253.54|3253.26|3253.26|3253.54|3253.54|3253.04|3253.04|0
1648047140000|2022-03-23 14:52:20|3252.87|3252.87|3252.99|3252.99|3252.99|3252.99|3252.87|3252.87|0
1648047150000|2022-03-23 14:52:30|3253.32|3253.32|3253.48|3253.48|3253.65|3253.65|3253.32|3253.32|0
1648047160000|2022-03-23 14:52:40|3253.54|3253.54|3253.95|3253.95|3253.95|3253.95|3253.54|3253.54|0
1648047170000|2022-03-23 14:52:50|3254.01|3254.01|3254.89|3254.89|3254.95|3254.95|3254.01|3254.01|0
1648047180000|2022-03-23 14:53:00|3254.83|3254.83|3254.22|3254.22|3254.83|3254.83|3254.22|3254.22|0
1648047190000|2022-03-23 14:53:10|3254.28|3254.28|3254.95|3254.95|3254.96|3254.96|3254.28|3254.28|0
1648047200000|2022-03-23 14:53:20|3254.84|3254.84|3255.39|3255.39|3255.39|3255.39|3254.76|3254.76|0
1648047210000|2022-03-23 14:53:30|3255.45|3255.45|3255.97|3255.97|3255.97|3255.97|3255.45|3255.45|0
1648047220000|2022-03-23 14:53:40|3256.02|3256.02|3255.99|3255.99|3256.22|3256.22|3255.99|3255.99|0
1648047230000|2022-03-23 14:53:50|3255.66|3255.66|3255.71|3255.71|3255.88|3255.88|3255.54|3255.54|0
1648047240000|2022-03-23 14:54:00|3255.66|3255.66|3255.52|3255.52|3255.72|3255.72|3255.47|3255.47|0
1648047250000|2022-03-23 14:54:10|3255.44|3255.44|3255.98|3255.98|3255.98|3255.98|3255.44|3255.44|0
1648047260000|2022-03-23 14:54:20|3255.65|3255.65|3255.65|3255.65|3255.65|3255.65|3255.65|3255.65|0
1648047270000|2022-03-23 14:54:30|3255.76|3255.76|3255.38|3255.38|3255.76|3255.76|3255.38|3255.38|0
1648047280000|2022-03-23 14:54:40|3255.61|3255.61|3256.08|3256.08|3256.08|3256.08|3255.61|3255.61|0
1648047300000|2022-03-23 14:55:00|3256.02|3256.02|3256.14|3256.14|3256.14|3256.14|3256.02|3256.02|0
1648047310000|2022-03-23 14:55:10|3256.22|3256.22|3258.16|3258.16|3258.16|3258.16|3256.22|3256.22|0
1648047320000|2022-03-23 14:55:20|3258.22|3258.22|3258.11|3258.11|3258.22|3258.22|3258.06|3258.06|0
1648047330000|2022-03-23 14:55:30|3258|3258|3258|3258|3258|3258|3258|3258|0
1648047340000|2022-03-23 14:55:40|3257.56|3257.56|3257.17|3257.17|3257.56|3257.56|3257.17|3257.17|0
1648047350000|2022-03-23 14:55:50|3257.23|3257.23|3256.97|3256.97|3257.3|3257.3|3256.97|3256.97|0
1648047370000|2022-03-23 14:56:10|3257.03|3257.03|3257.03|3257.03|3257.03|3257.03|3257.03|3257.03|0
1648047390000|2022-03-23 14:56:30|3257.09|3257.09|3257.31|3257.31|3257.31|3257.31|3257.09|3257.09|0
1648047400000|2022-03-23 14:56:40|3257.39|3257.39|3257.61|3257.61|3257.61|3257.61|3257.39|3257.39|0
1648047410000|2022-03-23 14:56:50|3257.56|3257.56|3257.28|3257.28|3257.56|3257.56|3257.28|3257.28|0
1648047420000|2022-03-23 14:57:00|3257.05|3257.05|3257.08|3257.08|3257.08|3257.08|3256.91|3256.91|0
1648047440000|2022-03-23 14:57:20|3257.26|3257.26|3257.26|3257.26|3257.31|3257.31|3257.26|3257.26|0
1648047450000|2022-03-23 14:57:30|3257.28|3257.28|3256.52|3256.52|3257.3|3257.3|3256.52|3256.52|0
1648047460000|2022-03-23 14:57:40|3256.46|3256.46|3256.46|3256.46|3256.46|3256.46|3256.46|3256.46|0
1648047480000|2022-03-23 14:58:00|3256.18|3256.18|3256.18|3256.18|3256.18|3256.18|3256.18|3256.18|0
1648047500000|2022-03-23 14:58:20|3256.51|3256.51|3256.51|3256.51|3256.51|3256.51|3256.51|3256.51|0
1648047510000|2022-03-23 14:58:30|3256.84|3256.84|3256.9|3256.9|3256.9|3256.9|3256.84|3256.84|0
1648047530000|2022-03-23 14:58:50|3256.87|3256.87|3256.61|3256.61|3257.05|3257.05|3256.61|3256.61|0
1648047540000|2022-03-23 14:59:00|3256.96|3256.96|3257.55|3257.55|3257.55|3257.55|3256.61|3256.61|0
1648047550000|2022-03-23 14:59:10|3257.6|3257.6|3257.72|3257.72|3257.72|3257.72|3257.6|3257.6|0
1648047560000|2022-03-23 14:59:20|3257.89|3257.89|3257.73|3257.73|3258.06|3258.06|3257.73|3257.73|0
1648047570000|2022-03-23 14:59:30|3257.74|3257.74|3257.74|3257.74|3257.74|3257.74|3257.74|3257.74|0
1648047580000|2022-03-23 14:59:40|3257.78|3257.78|3257.78|3257.78|3257.78|3257.78|3257.78|3257.78|0
1648047590000|2022-03-23 14:59:50|3257.72|3257.72|3257.37|3257.37|3257.78|3257.78|3257.37|3257.37|0
1648047600000|2022-03-23 15:00:00|3257.36|3257.36|3257.01|3257.01|3257.36|3257.36|3256.9|3256.9|0
1648047620000|2022-03-23 15:00:20|3256.78|3256.78|3256.45|3256.45|3256.78|3256.78|3256.45|3256.45|0
1648047630000|2022-03-23 15:00:30|3256.34|3256.34|3255.55|3255.55|3256.34|3256.34|3255.55|3255.55|0
1648047640000|2022-03-23 15:00:40|3255.5|3255.5|3255.5|3255.5|3255.5|3255.5|3255.5|3255.5|0
1648047650000|2022-03-23 15:00:50|3255.44|3255.44|3255.35|3255.35|3255.44|3255.44|3255.35|3255.35|0
1648047660000|2022-03-23 15:01:00|3255.36|3255.36|3255.36|3255.36|3255.36|3255.36|3255.36|3255.36|0
1648047670000|2022-03-23 15:01:10|3255.37|3255.37|3255.84|3255.84|3255.84|3255.84|3255.37|3255.37|0
1648047680000|2022-03-23 15:01:20|3255.9|3255.9|3256.79|3256.79|3256.82|3256.82|3255.9|3255.9|0
1648047700000|2022-03-23 15:01:40|3256.71|3256.71|3256.65|3256.65|3256.71|3256.71|3256.65|3256.65|0
1648047730000|2022-03-23 15:02:10|3256.57|3256.57|3256.24|3256.24|3256.57|3256.57|3256.24|3256.24|0
1648047740000|2022-03-23 15:02:20|3256.2|3256.2|3256.1|3256.1|3256.2|3256.2|3256.09|3256.09|0
1648047750000|2022-03-23 15:02:30|3256.21|3256.21|3256.16|3256.16|3256.21|3256.21|3256.16|3256.16|0
1648047760000|2022-03-23 15:02:40|3256.32|3256.32|3256.32|3256.32|3256.32|3256.32|3256.32|3256.32|0
1648047770000|2022-03-23 15:02:50|3257.18|3257.18|3257.14|3257.14|3257.4|3257.4|3257.06|3257.06|0
1648047780000|2022-03-23 15:03:00|3257.08|3257.08|3256.67|3256.67|3257.08|3257.08|3256.67|3256.67|0
1648047790000|2022-03-23 15:03:10|3256.61|3256.61|3256.38|3256.38|3256.61|3256.61|3256.38|3256.38|0
1648047800000|2022-03-23 15:03:20|3256.3|3256.3|3256.3|3256.3|3256.3|3256.3|3256.3|3256.3|0
1648047810000|2022-03-23 15:03:30|3256.42|3256.42|3256.42|3256.42|3256.42|3256.42|3256.42|3256.42|0
1648047830000|2022-03-23 15:03:50|3256.36|3256.36|3256.34|3256.34|3256.36|3256.36|3256.34|3256.34|0
1648047850000|2022-03-23 15:04:10|3256.36|3256.36|3256.29|3256.29|3256.36|3256.36|3256.29|3256.29|0
1648047860000|2022-03-23 15:04:20|3256.35|3256.35|3256.52|3256.52|3256.52|3256.52|3256.35|3256.35|0
1648047880000|2022-03-23 15:04:40|3256.44|3256.44|3256.45|3256.45|3256.45|3256.45|3256.33|3256.33|0
1648047890000|2022-03-23 15:04:50|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|0
1648047900000|2022-03-23 15:05:00|3255.95|3255.95|3256.02|3256.02|3256.2|3256.2|3255.86|3255.86|0
1648047910000|2022-03-23 15:05:10|3255.79|3255.79|3255.12|3255.12|3255.79|3255.79|3255.12|3255.12|0
1648047920000|2022-03-23 15:05:20|3255.07|3255.07|3255.2|3255.2|3255.2|3255.2|3255.07|3255.07|0
1648047930000|2022-03-23 15:05:30|3255.17|3255.17|3255.35|3255.35|3255.35|3255.35|3255.17|3255.17|0
1648047940000|2022-03-23 15:05:40|3255.87|3255.87|3255.87|3255.87|3255.87|3255.87|3255.87|3255.87|0
1648047950000|2022-03-23 15:05:50|3256.1|3256.1|3256.05|3256.05|3256.1|3256.1|3255.99|3255.99|0
1648047960000|2022-03-23 15:06:00|3256.22|3256.22|3256.22|3256.22|3256.22|3256.22|3256.22|3256.22|0
1648047970000|2022-03-23 15:06:10|3256.28|3256.28|3256.1|3256.1|3256.28|3256.28|3256.1|3256.1|0
1648047980000|2022-03-23 15:06:20|3256.05|3256.05|3255.88|3255.88|3256.05|3256.05|3255.88|3255.88|0
1648047990000|2022-03-23 15:06:30|3255.99|3255.99|3255.99|3255.99|3255.99|3255.99|3255.99|3255.99|0
1648048000000|2022-03-23 15:06:40|3255.94|3255.94|3255.94|3255.94|3255.94|3255.94|3255.94|3255.94|0
1648048020000|2022-03-23 15:07:00|3255.6|3255.6|3255.52|3255.52|3255.6|3255.6|3255.49|3255.49|0
1648048030000|2022-03-23 15:07:10|3255.41|3255.41|3255.41|3255.41|3255.41|3255.41|3255.41|3255.41|0
1648048040000|2022-03-23 15:07:20|3255.46|3255.46|3255.52|3255.52|3255.52|3255.52|3255.46|3255.46|0
1648048050000|2022-03-23 15:07:30|3255.43|3255.43|3255.2|3255.2|3255.6|3255.6|3255.2|3255.2|0
1648048060000|2022-03-23 15:07:40|3255.26|3255.26|3255.2|3255.2|3255.26|3255.26|3255.2|3255.2|0
1648048070000|2022-03-23 15:07:50|3255.15|3255.15|3255.2|3255.2|3255.48|3255.48|3255.15|3255.15|0
1648048080000|2022-03-23 15:08:00|3255.21|3255.21|3255.16|3255.16|3255.21|3255.21|3255.1|3255.1|0
1648048090000|2022-03-23 15:08:10|3255.04|3255.04|3254.86|3254.86|3255.04|3255.04|3254.86|3254.86|0
1648048110000|2022-03-23 15:08:30|3254.78|3254.78|3254.78|3254.78|3254.78|3254.78|3254.78|3254.78|0
1648048120000|2022-03-23 15:08:40|3254.79|3254.79|3254.79|3254.79|3254.79|3254.79|3254.79|3254.79|0
1648048130000|2022-03-23 15:08:50|3254.46|3254.46|3254.46|3254.46|3254.46|3254.46|3254.46|3254.46|0
1648048140000|2022-03-23 15:09:00|3254.4|3254.4|3254.74|3254.74|3254.74|3254.74|3254.4|3254.4|0
1648048150000|2022-03-23 15:09:10|3254.57|3254.57|3253.15|3253.15|3254.57|3254.57|3252.82|3252.82|0
1648048160000|2022-03-23 15:09:20|3253.17|3253.17|3253.53|3253.53|3253.56|3253.56|3253.17|3253.17|0
1648048170000|2022-03-23 15:09:30|3253.87|3253.87|3253.62|3253.62|3253.95|3253.95|3253.62|3253.62|0
1648048180000|2022-03-23 15:09:40|3253.67|3253.67|3252.95|3252.95|3253.67|3253.67|3252.95|3252.95|0
1648048190000|2022-03-23 15:09:50|3252.84|3252.84|3253.04|3253.04|3253.04|3253.04|3252.43|3252.43|0
1648048200000|2022-03-23 15:10:00|3253.09|3253.09|3253.24|3253.24|3253.24|3253.24|3253.01|3253.01|0
1648048210000|2022-03-23 15:10:10|3253.32|3253.32|3253.27|3253.27|3253.32|3253.32|3253.27|3253.27|0
1648048220000|2022-03-23 15:10:20|3253.26|3253.26|3253.79|3253.79|3253.91|3253.91|3253.26|3253.26|0
1648048230000|2022-03-23 15:10:30|3253.91|3253.91|3254.13|3254.13|3254.13|3254.13|3253.91|3253.91|0
1648048250000|2022-03-23 15:10:50|3254.21|3254.21|3254.05|3254.05|3254.21|3254.21|3254.05|3254.05|0
1648048260000|2022-03-23 15:11:00|3253.96|3253.96|3254.3|3254.3|3254.36|3254.36|3253.96|3253.96|0
1648048270000|2022-03-23 15:11:10|3254.24|3254.24|3254.13|3254.13|3254.24|3254.24|3254.13|3254.13|0
1648048280000|2022-03-23 15:11:20|3253.93|3253.93|3253.79|3253.79|3253.95|3253.95|3253.79|3253.79|0
1648048290000|2022-03-23 15:11:30|3254.02|3254.02|3254.21|3254.21|3254.21|3254.21|3253.96|3253.96|0
1648048310000|2022-03-23 15:11:50|3254.27|3254.27|3254.21|3254.21|3254.27|3254.27|3254.21|3254.21|0
1648048320000|2022-03-23 15:12:00|3254.29|3254.29|3254.24|3254.24|3254.29|3254.29|3254.24|3254.24|0
1648048330000|2022-03-23 15:12:10|3254.4|3254.4|3254.73|3254.73|3254.73|3254.73|3254.4|3254.4|0
1648048340000|2022-03-23 15:12:20|3255.4|3255.4|3255.28|3255.28|3255.44|3255.44|3254.99|3254.99|0
1648048360000|2022-03-23 15:12:40|3255.22|3255.22|3255.22|3255.22|3255.22|3255.22|3255.22|3255.22|0
1648048370000|2022-03-23 15:12:50|3255.11|3255.11|3254.55|3254.55|3255.11|3255.11|3254.55|3254.55|0
1648048380000|2022-03-23 15:13:00|3254.44|3254.44|3254.44|3254.44|3254.44|3254.44|3254.44|3254.44|0
1648048400000|2022-03-23 15:13:20|3254.78|3254.78|3254.95|3254.95|3254.95|3254.95|3254.78|3254.78|0
1648048410000|2022-03-23 15:13:30|3255.39|3255.39|3255.69|3255.69|3255.69|3255.69|3255.39|3255.39|0
1648048430000|2022-03-23 15:13:50|3255.35|3255.35|3254.95|3254.95|3255.35|3255.35|3254.78|3254.78|0
1648048440000|2022-03-23 15:14:00|3254.98|3254.98|3254.98|3254.98|3254.98|3254.98|3254.98|3254.98|0
1648048450000|2022-03-23 15:14:10|3255.31|3255.31|3255.31|3255.31|3255.31|3255.31|3255.31|3255.31|0
1648048460000|2022-03-23 15:14:20|3254.98|3254.98|3254.93|3254.93|3254.98|3254.98|3254.93|3254.93|0
1648048470000|2022-03-23 15:14:30|3254.62|3254.62|3255.36|3255.36|3255.39|3255.39|3254.62|3254.62|0
1648048480000|2022-03-23 15:14:40|3255.71|3255.71|3255.62|3255.62|3255.71|3255.71|3255.62|3255.62|0
1648048490000|2022-03-23 15:14:50|3255.45|3255.45|3255.45|3255.45|3255.45|3255.45|3255.45|3255.45|0
1648048500000|2022-03-23 15:15:00|3254.45|3254.45|3254.21|3254.21|3254.45|3254.45|3254.21|3254.21|0
1648048510000|2022-03-23 15:15:10|3254.54|3254.54|3254.62|3254.62|3254.68|3254.68|3254.54|3254.54|0
1648048530000|2022-03-23 15:15:30|3254.29|3254.29|3254.63|3254.63|3254.63|3254.63|3254.29|3254.29|0
1648048540000|2022-03-23 15:15:40|3254.86|3254.86|3254.91|3254.91|3254.91|3254.91|3254.78|3254.78|0
1648048560000|2022-03-23 15:16:00|3254.96|3254.96|3255.24|3255.24|3255.24|3255.24|3254.96|3254.96|0
1648048570000|2022-03-23 15:16:10|3255.13|3255.13|3255.28|3255.28|3255.28|3255.28|3255.07|3255.07|0
1648048580000|2022-03-23 15:16:20|3255.26|3255.26|3255.23|3255.23|3255.26|3255.26|3255.23|3255.23|0
1648048600000|2022-03-23 15:16:40|3255.14|3255.14|3255.21|3255.21|3255.21|3255.21|3254.82|3254.82|0
1648048610000|2022-03-23 15:16:50|3255.29|3255.29|3255.29|3255.29|3255.29|3255.29|3255.29|3255.29|0
1648048620000|2022-03-23 15:17:00|3255.21|3255.21|3254.65|3254.65|3255.21|3255.21|3254.65|3254.65|0
1648048630000|2022-03-23 15:17:10|3254.59|3254.59|3254.71|3254.71|3254.71|3254.71|3254.54|3254.54|0
1648048640000|2022-03-23 15:17:20|3254.77|3254.77|3254.36|3254.36|3254.77|3254.77|3254.28|3254.28|0
1648048650000|2022-03-23 15:17:30|3254.3|3254.3|3254.36|3254.36|3254.36|3254.36|3254.3|3254.3|0
1648048660000|2022-03-23 15:17:40|3254.28|3254.28|3254.28|3254.28|3254.28|3254.28|3254.28|3254.28|0
1648048670000|2022-03-23 15:17:50|3254.22|3254.22|3254.21|3254.21|3254.22|3254.22|3254.21|3254.21|0
1648048680000|2022-03-23 15:18:00|3254.23|3254.23|3254.2|3254.2|3254.32|3254.32|3254.15|3254.15|0
1648048690000|2022-03-23 15:18:10|3254.38|3254.38|3254.38|3254.38|3254.38|3254.38|3254.38|3254.38|0
1648048700000|2022-03-23 15:18:20|3254.04|3254.04|3254.04|3254.04|3254.04|3254.04|3254.04|3254.04|0
1648048710000|2022-03-23 15:18:30|3253.96|3253.96|3253.96|3253.96|3253.96|3253.96|3253.96|3253.96|0
1648048720000|2022-03-23 15:18:40|3253.79|3253.79|3252.81|3252.81|3253.79|3253.79|3252.81|3252.81|0
1648048730000|2022-03-23 15:18:50|3252.48|3252.48|3252.37|3252.37|3252.54|3252.54|3252.37|3252.37|0
1648048750000|2022-03-23 15:19:10|3252.26|3252.26|3252.26|3252.26|3252.26|3252.26|3252.26|3252.26|0
1648048760000|2022-03-23 15:19:20|3252.2|3252.2|3253.06|3253.06|3253.15|3253.15|3252.2|3252.2|0
1648048770000|2022-03-23 15:19:30|3252.73|3252.73|3252.76|3252.76|3252.76|3252.76|3252.65|3252.65|0
1648048780000|2022-03-23 15:19:40|3252.68|3252.68|3252.68|3252.68|3252.68|3252.68|3252.68|3252.68|0
1648048790000|2022-03-23 15:19:50|3252.76|3252.76|3252.93|3252.93|3252.93|3252.93|3252.76|3252.76|0
1648048800000|2022-03-23 15:20:00|3252.96|3252.96|3252.98|3252.98|3252.98|3252.98|3252.96|3252.96|0
1648048810000|2022-03-23 15:20:10|3252.96|3252.96|3253.13|3253.13|3253.13|3253.13|3252.96|3252.96|0
1648048820000|2022-03-23 15:20:20|3253.15|3253.15|3253|3253|3253.15|3253.15|3252.98|3252.98|0
1648048830000|2022-03-23 15:20:30|3252.95|3252.95|3253.34|3253.34|3253.34|3253.34|3252.95|3252.95|0
1648048840000|2022-03-23 15:20:40|3253.28|3253.28|3253.51|3253.51|3253.56|3253.56|3253.28|3253.28|0
1648048850000|2022-03-23 15:20:50|3253.48|3253.48|3253.17|3253.17|3253.51|3253.51|3253.17|3253.17|0
1648048860000|2022-03-23 15:21:00|3252.68|3252.68|3251.87|3251.87|3252.68|3252.68|3251.87|3251.87|0
1648048880000|2022-03-23 15:21:20|3251.78|3251.78|3251.78|3251.78|3251.78|3251.78|3251.78|3251.78|0
1648048890000|2022-03-23 15:21:30|3251.84|3251.84|3252.73|3252.73|3252.73|3252.73|3251.84|3251.84|0
1648048900000|2022-03-23 15:21:40|3252.81|3252.81|3252.81|3252.81|3252.81|3252.81|3252.81|3252.81|0
1648048910000|2022-03-23 15:21:50|3253.26|3253.26|3253.56|3253.56|3253.81|3253.81|3253.26|3253.26|0
1648048920000|2022-03-23 15:22:00|3253.89|3253.89|3253.5|3253.5|3253.89|3253.89|3253.5|3253.5|0
1648048930000|2022-03-23 15:22:10|3254.08|3254.08|3254.21|3254.21|3254.21|3254.21|3254.08|3254.08|0
1648048940000|2022-03-23 15:22:20|3254.15|3254.15|3253.82|3253.82|3254.15|3254.15|3253.82|3253.82|0
1648048950000|2022-03-23 15:22:30|3253.76|3253.76|3253.76|3253.76|3253.76|3253.76|3253.76|3253.76|0
1648048960000|2022-03-23 15:22:40|3253.54|3253.54|3253.49|3253.49|3253.54|3253.54|3253.49|3253.49|0
1648048990000|2022-03-23 15:23:10|3253.54|3253.54|3253.87|3253.87|3253.87|3253.87|3253.54|3253.54|0
1648049000000|2022-03-23 15:23:20|3253.82|3253.82|3253.82|3253.82|3253.82|3253.82|3253.82|3253.82|0
1648049010000|2022-03-23 15:23:30|3253.93|3253.93|3253.93|3253.93|3253.93|3253.93|3253.93|3253.93|0
1648049030000|2022-03-23 15:23:50|3253.82|3253.82|3253.66|3253.66|3253.82|3253.82|3253.66|3253.66|0
1648049050000|2022-03-23 15:24:10|3253.6|3253.6|3253.7|3253.7|3253.7|3253.7|3253.6|3253.6|0
1648049060000|2022-03-23 15:24:20|3253.81|3253.81|3253.87|3253.87|3253.87|3253.87|3253.81|3253.81|0
1648049070000|2022-03-23 15:24:30|3253.9|3253.9|3253.91|3253.91|3253.91|3253.91|3253.9|3253.9|0
1648049080000|2022-03-23 15:24:40|3253.92|3253.92|3253.91|3253.91|3253.92|3253.92|3253.91|3253.91|0
1648049090000|2022-03-23 15:24:50|3253.92|3253.92|3254.25|3254.25|3254.25|3254.25|3253.92|3253.92|0
1648049100000|2022-03-23 15:25:00|3254.26|3254.26|3254.32|3254.32|3254.32|3254.32|3254.25|3254.25|0
1648049110000|2022-03-23 15:25:10|3254.33|3254.33|3254.25|3254.25|3254.34|3254.34|3254.25|3254.25|0
1648049120000|2022-03-23 15:25:20|3254.26|3254.26|3253.84|3253.84|3254.26|3254.26|3253.51|3253.51|0
1648049130000|2022-03-23 15:25:30|3253.51|3253.51|3253.66|3253.66|3253.84|3253.84|3253.51|3253.51|0
1648049140000|2022-03-23 15:25:40|3253.58|3253.58|3253.66|3253.66|3253.66|3253.66|3253.58|3253.58|0
1648049150000|2022-03-23 15:25:50|3253.72|3253.72|3254.39|3254.39|3254.39|3254.39|3253.72|3253.72|0
1648049160000|2022-03-23 15:26:00|3254.4|3254.4|3254.46|3254.46|3254.46|3254.46|3254.4|3254.4|0
1648049170000|2022-03-23 15:26:10|3254.44|3254.44|3254.56|3254.56|3254.56|3254.56|3254.43|3254.43|0
1648049180000|2022-03-23 15:26:20|3254.64|3254.64|3255.1|3255.1|3255.1|3255.1|3254.64|3254.64|0
1648049190000|2022-03-23 15:26:30|3255.37|3255.37|3255.44|3255.44|3255.44|3255.44|3255.37|3255.37|0
1648049200000|2022-03-23 15:26:40|3255.47|3255.47|3255.73|3255.73|3255.73|3255.73|3255.47|3255.47|0
1648049210000|2022-03-23 15:26:50|3255.81|3255.81|3256.2|3256.2|3256.2|3256.2|3255.81|3255.81|0
1648049220000|2022-03-23 15:27:00|3256.25|3256.25|3256.39|3256.39|3256.39|3256.39|3256.17|3256.17|0
1648049230000|2022-03-23 15:27:10|3256.41|3256.41|3256.85|3256.85|3256.85|3256.85|3256.35|3256.35|0
1648049240000|2022-03-23 15:27:20|3256.93|3256.93|3256.99|3256.99|3256.99|3256.99|3256.93|3256.93|0
1648049250000|2022-03-23 15:27:30|3256.79|3256.79|3256.74|3256.74|3256.79|3256.79|3256.4|3256.4|0
1648049260000|2022-03-23 15:27:40|3256.85|3256.85|3257.21|3257.21|3257.27|3257.27|3256.85|3256.85|0
1648049270000|2022-03-23 15:27:50|3257.29|3257.29|3257.22|3257.22|3257.34|3257.34|3257.22|3257.22|0
1648049280000|2022-03-23 15:28:00|3257.33|3257.33|3256.85|3256.85|3257.33|3257.33|3256.85|3256.85|0
1648049290000|2022-03-23 15:28:10|3256.79|3256.79|3256.86|3256.86|3256.86|3256.86|3256.79|3256.79|0
1648049310000|2022-03-23 15:28:30|3256.97|3256.97|3257.02|3257.02|3257.02|3257.02|3256.97|3256.97|0
1648049320000|2022-03-23 15:28:40|3257.11|3257.11|3257.19|3257.19|3257.19|3257.19|3257.11|3257.11|0
1648049330000|2022-03-23 15:28:50|3257.25|3257.25|3257.64|3257.64|3257.64|3257.64|3257.25|3257.25|0
1648049340000|2022-03-23 15:29:00|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|0
1648049350000|2022-03-23 15:29:10|3257.52|3257.52|3257.75|3257.75|3257.81|3257.81|3257.47|3257.47|0
1648049360000|2022-03-23 15:29:20|3257.42|3257.42|3257.57|3257.57|3257.57|3257.57|3257.42|3257.42|0
1648049380000|2022-03-23 15:29:40|3257.9|3257.9|3257.99|3257.99|3258|3258|3257.9|3257.9|0
1648049390000|2022-03-23 15:29:50|3258.1|3258.1|3258.5|3258.5|3258.5|3258.5|3258.1|3258.1|0
1648049400000|2022-03-23 15:30:00|3258.42|3258.42|3258.51|3258.51|3258.52|3258.52|3258.4|3258.4|0
1648049410000|2022-03-23 15:30:10|3258|3258|3257.21|3257.21|3258|3258|3257.21|3257.21|0
1648049420000|2022-03-23 15:30:20|3256.71|3256.71|3256.82|3256.82|3256.82|3256.82|3256.65|3256.65|0
1648049430000|2022-03-23 15:30:30|3256.88|3256.88|3256.88|3256.88|3256.88|3256.88|3256.88|3256.88|0
1648049460000|2022-03-23 15:31:00|3256.94|3256.94|3256.94|3256.94|3256.94|3256.94|3256.94|3256.94|0
1648049480000|2022-03-23 15:31:20|3256.58|3256.58|3256.67|3256.67|3256.67|3256.67|3256.58|3256.58|0
1648049500000|2022-03-23 15:31:40|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|0
1648049510000|2022-03-23 15:31:50|3256.66|3256.66|3256.66|3256.66|3256.66|3256.66|3256.66|3256.66|0
1648049520000|2022-03-23 15:32:00|3257.16|3257.16|3257.16|3257.16|3257.22|3257.22|3257.16|3257.16|0
1648049540000|2022-03-23 15:32:20|3257.51|3257.51|3257.51|3257.51|3257.51|3257.51|3257.51|3257.51|0
1648049550000|2022-03-23 15:32:30|3257.12|3257.12|3256.96|3256.96|3257.12|3257.12|3256.96|3256.96|0
1648049560000|2022-03-23 15:32:40|3256.9|3256.9|3257.28|3257.28|3257.28|3257.28|3256.9|3256.9|0
1648049570000|2022-03-23 15:32:50|3257.25|3257.25|3257.31|3257.31|3257.31|3257.31|3257.25|3257.25|0
1648049590000|2022-03-23 15:33:10|3257.23|3257.23|3255.85|3255.85|3257.23|3257.23|3255.85|3255.85|0
1648049600000|2022-03-23 15:33:20|3255.84|3255.84|3255.86|3255.86|3255.86|3255.86|3255.84|3255.84|0
1648049620000|2022-03-23 15:33:40|3256.21|3256.21|3256.21|3256.21|3256.21|3256.21|3256.21|3256.21|0
1648049630000|2022-03-23 15:33:50|3256.29|3256.29|3256.56|3256.56|3256.56|3256.56|3256.29|3256.29|0
1648049640000|2022-03-23 15:34:00|3256.89|3256.89|3256.89|3256.89|3256.89|3256.89|3256.89|3256.89|0
1648049650000|2022-03-23 15:34:10|3256.83|3256.83|3256.78|3256.78|3256.83|3256.83|3256.78|3256.78|0
1648049660000|2022-03-23 15:34:20|3256.61|3256.61|3256.33|3256.33|3256.61|3256.61|3256.28|3256.28|0
1648049670000|2022-03-23 15:34:30|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|0
1648049700000|2022-03-23 15:35:00|3256.44|3256.44|3256.42|3256.42|3256.44|3256.44|3256.42|3256.42|0
1648049710000|2022-03-23 15:35:10|3256.36|3256.36|3256.44|3256.44|3256.44|3256.44|3256.36|3256.36|0
1648049720000|2022-03-23 15:35:20|3256.33|3256.33|3256.27|3256.27|3256.33|3256.33|3256.27|3256.27|0
1648049730000|2022-03-23 15:35:30|3256.22|3256.22|3256.22|3256.22|3256.22|3256.22|3256.22|3256.22|0
1648049740000|2022-03-23 15:35:40|3256.13|3256.13|3257|3257|3257.13|3257.13|3256.13|3256.13|0
1648049750000|2022-03-23 15:35:50|3257.11|3257.11|3256.72|3256.72|3257.11|3257.11|3256.72|3256.72|0
1648049770000|2022-03-23 15:36:10|3256.39|3256.39|3255.56|3255.56|3256.39|3256.39|3255.56|3255.56|0
1648049780000|2022-03-23 15:36:20|3255.5|3255.5|3255.26|3255.26|3255.5|3255.5|3255.11|3255.11|0
1648049790000|2022-03-23 15:36:30|3255.21|3255.21|3255.23|3255.23|3255.23|3255.23|3255.06|3255.06|0
1648049800000|2022-03-23 15:36:40|3255.06|3255.06|3255.06|3255.06|3255.06|3255.06|3255.06|3255.06|0
1648049810000|2022-03-23 15:36:50|3254.95|3254.95|3255.14|3255.14|3255.14|3255.14|3254.95|3254.95|0
1648049820000|2022-03-23 15:37:00|3254.92|3254.92|3254.98|3254.98|3254.98|3254.98|3254.92|3254.92|0
1648049830000|2022-03-23 15:37:10|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|0
1648049840000|2022-03-23 15:37:20|3254.95|3254.95|3254.95|3254.95|3254.95|3254.95|3254.95|3254.95|0
1648049850000|2022-03-23 15:37:30|3255.01|3255.01|3255.01|3255.01|3255.01|3255.01|3255.01|3255.01|0
1648049860000|2022-03-23 15:37:40|3255.06|3255.06|3255.06|3255.06|3255.06|3255.06|3255.06|3255.06|0
1648049870000|2022-03-23 15:37:50|3255.14|3255.14|3255.48|3255.48|3255.48|3255.48|3255.14|3255.14|0
1648049880000|2022-03-23 15:38:00|3255.81|3255.81|3255.48|3255.48|3255.81|3255.81|3255.48|3255.48|0
1648049890000|2022-03-23 15:38:10|3255.42|3255.42|3255.31|3255.31|3255.42|3255.42|3255.31|3255.31|0
1648049900000|2022-03-23 15:38:20|3255.39|3255.39|3256.02|3256.02|3256.02|3256.02|3255.39|3255.39|0
1648049910000|2022-03-23 15:38:30|3256.07|3256.07|3256.06|3256.06|3256.07|3256.07|3256.06|3256.06|0
1648049920000|2022-03-23 15:38:40|3256.12|3256.12|3256.09|3256.09|3256.2|3256.2|3256.09|3256.09|0
1648049930000|2022-03-23 15:38:50|3256.01|3256.01|3256.01|3256.01|3256.01|3256.01|3256.01|3256.01|0
1648049940000|2022-03-23 15:39:00|3256.06|3256.06|3256.17|3256.17|3256.17|3256.17|3256.06|3256.06|0
1648049950000|2022-03-23 15:39:10|3256.12|3256.12|3255.95|3255.95|3256.12|3256.12|3255.83|3255.83|0
1648049960000|2022-03-23 15:39:20|3255.86|3255.86|3255.86|3255.86|3255.86|3255.86|3255.86|3255.86|0
1648049970000|2022-03-23 15:39:30|3255.78|3255.78|3255.78|3255.78|3255.78|3255.78|3255.78|3255.78|0
1648049980000|2022-03-23 15:39:40|3255.73|3255.73|3255.92|3255.92|3255.92|3255.92|3255.73|3255.73|0
1648049990000|2022-03-23 15:39:50|3256.01|3256.01|3256.01|3256.01|3256.01|3256.01|3256.01|3256.01|0
1648050000000|2022-03-23 15:40:00|3255.68|3255.68|3255.59|3255.59|3255.68|3255.68|3255.59|3255.59|0
1648050010000|2022-03-23 15:40:10|3255.57|3255.57|3254.98|3254.98|3255.59|3255.59|3254.73|3254.73|0
1648050020000|2022-03-23 15:40:20|3254.92|3254.92|3254.95|3254.95|3255.07|3255.07|3254.92|3254.92|0
1648050040000|2022-03-23 15:40:40|3254.96|3254.96|3254.96|3254.96|3254.96|3254.96|3254.96|3254.96|0
1648050050000|2022-03-23 15:40:50|3255.29|3255.29|3255.49|3255.49|3255.49|3255.49|3255.29|3255.29|0
1648050060000|2022-03-23 15:41:00|3255.65|3255.65|3255.49|3255.49|3255.65|3255.65|3255.49|3255.49|0
1648050090000|2022-03-23 15:41:30|3255.38|3255.38|3255.32|3255.32|3255.38|3255.38|3255.32|3255.32|0
1648050100000|2022-03-23 15:41:40|3255.4|3255.4|3256.01|3256.01|3256.01|3256.01|3255.4|3255.4|0
1648050110000|2022-03-23 15:41:50|3255.9|3255.9|3255.9|3255.9|3255.9|3255.9|3255.9|3255.9|0
1648050120000|2022-03-23 15:42:00|3255.45|3255.45|3255.09|3255.09|3255.45|3255.45|3255.09|3255.09|0
1648050130000|2022-03-23 15:42:10|3254.98|3254.98|3254.85|3254.85|3254.98|3254.98|3254.85|3254.85|0
1648050140000|2022-03-23 15:42:20|3254.4|3254.4|3254.63|3254.63|3254.63|3254.63|3254.4|3254.4|0
1648050150000|2022-03-23 15:42:30|3254.79|3254.79|3254.95|3254.95|3254.95|3254.95|3254.79|3254.79|0
1648050160000|2022-03-23 15:42:40|3255.01|3255.01|3254.73|3254.73|3255.01|3255.01|3254.73|3254.73|0
1648050170000|2022-03-23 15:42:50|3254.67|3254.67|3254.73|3254.73|3254.73|3254.73|3254.67|3254.67|0
1648050180000|2022-03-23 15:43:00|3254.67|3254.67|3254.02|3254.02|3254.67|3254.67|3253.69|3253.69|0
1648050190000|2022-03-23 15:43:10|3254.01|3254.01|3253.78|3253.78|3254.01|3254.01|3253.78|3253.78|0
1648050200000|2022-03-23 15:43:20|3253.73|3253.73|3254.22|3254.22|3254.22|3254.22|3253.73|3253.73|0
1648050210000|2022-03-23 15:43:30|3254.24|3254.24|3254.3|3254.3|3254.3|3254.3|3254.23|3254.23|0
1648050220000|2022-03-23 15:43:40|3254.47|3254.47|3254.47|3254.47|3254.47|3254.47|3254.47|3254.47|0
1648050230000|2022-03-23 15:43:50|3254.36|3254.36|3254.63|3254.63|3254.63|3254.63|3253.8|3253.8|0
1648050240000|2022-03-23 15:44:00|3254.72|3254.72|3254.22|3254.22|3254.72|3254.72|3254.22|3254.22|0
1648050250000|2022-03-23 15:44:10|3254.17|3254.17|3254.17|3254.17|3254.17|3254.17|3254.17|3254.17|0
1648050260000|2022-03-23 15:44:20|3254.11|3254.11|3254.23|3254.23|3254.23|3254.23|3254.11|3254.11|0
1648050270000|2022-03-23 15:44:30|3254.31|3254.31|3254.42|3254.42|3254.42|3254.42|3254.31|3254.31|0
1648050280000|2022-03-23 15:44:40|3254.53|3254.53|3255.15|3255.15|3255.15|3255.15|3254.53|3254.53|0
1648050290000|2022-03-23 15:44:50|3255.16|3255.16|3255.17|3255.17|3255.17|3255.17|3255.16|3255.16|0
1648050300000|2022-03-23 15:45:00|3254.84|3254.84|3254.56|3254.56|3254.84|3254.84|3254.56|3254.56|0
1648050320000|2022-03-23 15:45:20|3254.89|3254.89|3254.58|3254.58|3254.89|3254.89|3254.5|3254.5|0
1648050330000|2022-03-23 15:45:30|3254.25|3254.25|3254.25|3254.25|3254.25|3254.25|3254.25|3254.25|0
1648050350000|2022-03-23 15:45:50|3254.31|3254.31|3254.42|3254.42|3254.42|3254.42|3254.19|3254.19|0
1648050360000|2022-03-23 15:46:00|3254.47|3254.47|3254.43|3254.43|3254.47|3254.47|3254.4|3254.4|0
1648050370000|2022-03-23 15:46:10|3254.54|3254.54|3254.61|3254.61|3254.73|3254.73|3254.54|3254.54|0
1648050380000|2022-03-23 15:46:20|3254.59|3254.59|3254.56|3254.56|3254.81|3254.81|3254.56|3254.56|0
1648050390000|2022-03-23 15:46:30|3254.5|3254.5|3254.51|3254.51|3254.51|3254.51|3254.5|3254.5|0
1648050420000|2022-03-23 15:47:00|3254.45|3254.45|3254.45|3254.45|3254.45|3254.45|3254.45|3254.45|0
1648050430000|2022-03-23 15:47:10|3254.34|3254.34|3254.34|3254.34|3254.34|3254.34|3254.34|3254.34|0
1648050440000|2022-03-23 15:47:20|3254.32|3254.32|3254.27|3254.27|3254.32|3254.32|3254.26|3254.26|0
1648050450000|2022-03-23 15:47:30|3254.77|3254.77|3254.77|3254.77|3254.77|3254.77|3254.77|3254.77|0
1648050460000|2022-03-23 15:47:40|3254.44|3254.44|3254.44|3254.44|3254.44|3254.44|3254.44|3254.44|0
1648050470000|2022-03-23 15:47:50|3254.55|3254.55|3254.6|3254.6|3254.6|3254.6|3254.55|3254.55|0
1648050480000|2022-03-23 15:48:00|3254.66|3254.66|3254.67|3254.67|3254.67|3254.67|3254.66|3254.66|0
1648050490000|2022-03-23 15:48:10|3254.76|3254.76|3254.76|3254.76|3254.76|3254.76|3254.76|3254.76|0
1648050500000|2022-03-23 15:48:20|3254.7|3254.7|3254.93|3254.93|3254.93|3254.93|3254.7|3254.7|0
1648050510000|2022-03-23 15:48:30|3254.94|3254.94|3255.51|3255.51|3255.51|3255.51|3254.94|3254.94|0
1648050520000|2022-03-23 15:48:40|3255.59|3255.59|3255.59|3255.59|3255.59|3255.59|3255.59|3255.59|0
1648050530000|2022-03-23 15:48:50|3255.47|3255.47|3255.98|3255.98|3255.98|3255.98|3255.47|3255.47|0
1648050540000|2022-03-23 15:49:00|3255.92|3255.92|3255.7|3255.7|3255.92|3255.92|3255.7|3255.7|0
1648050550000|2022-03-23 15:49:10|3255.56|3255.56|3255.55|3255.55|3255.56|3255.56|3255.55|3255.55|0
1648050560000|2022-03-23 15:49:20|3255.57|3255.57|3254.96|3254.96|3255.57|3255.57|3254.96|3254.96|0
1648050580000|2022-03-23 15:49:40|3254.94|3254.94|3254.64|3254.64|3254.94|3254.94|3254.64|3254.64|0
1648050590000|2022-03-23 15:49:50|3254.56|3254.56|3254.62|3254.62|3254.62|3254.62|3254.5|3254.5|0
1648050600000|2022-03-23 15:50:00|3254.56|3254.56|3254.56|3254.56|3254.56|3254.56|3254.56|3254.56|0
1648050610000|2022-03-23 15:50:10|3254.89|3254.89|3256.55|3256.55|3256.55|3256.55|3254.89|3254.89|0
1648050620000|2022-03-23 15:50:20|3255.89|3255.89|3256.64|3256.64|3256.64|3256.64|3255.89|3255.89|0
1648050640000|2022-03-23 15:50:40|3256.86|3256.86|3256.86|3256.86|3256.86|3256.86|3256.86|3256.86|0
1648050660000|2022-03-23 15:51:00|3256.92|3256.92|3256.19|3256.19|3256.92|3256.92|3256.19|3256.19|0
1648050670000|2022-03-23 15:51:10|3256.08|3256.08|3256.08|3256.08|3256.08|3256.08|3256.08|3256.08|0
1648050680000|2022-03-23 15:51:20|3255.75|3255.75|3255.63|3255.63|3255.75|3255.75|3255.53|3255.53|0
1648050690000|2022-03-23 15:51:30|3255.57|3255.57|3255.49|3255.49|3255.57|3255.57|3255.49|3255.49|0
1648050700000|2022-03-23 15:51:40|3255.65|3255.65|3255.82|3255.82|3255.93|3255.93|3255.65|3255.65|0
1648050710000|2022-03-23 15:51:50|3255.71|3255.71|3255.88|3255.88|3255.88|3255.88|3255.71|3255.71|0
1648050740000|2022-03-23 15:52:20|3255.7|3255.7|3255.7|3255.7|3255.7|3255.7|3255.7|3255.7|0
1648050750000|2022-03-23 15:52:30|3255.37|3255.37|3254.76|3254.76|3255.37|3255.37|3254.76|3254.76|0
1648050760000|2022-03-23 15:52:40|3254.68|3254.68|3254.35|3254.35|3255.07|3255.07|3254.15|3254.15|0
1648050770000|2022-03-23 15:52:50|3254.68|3254.68|3254.66|3254.66|3254.68|3254.68|3254.6|3254.6|0
1648050790000|2022-03-23 15:53:10|3254.71|3254.71|3254.68|3254.68|3254.79|3254.79|3254.68|3254.68|0
1648050800000|2022-03-23 15:53:20|3254.69|3254.69|3254.69|3254.69|3254.69|3254.69|3254.69|3254.69|0
1648050810000|2022-03-23 15:53:30|3254.71|3254.71|3254.77|3254.77|3254.89|3254.89|3254.71|3254.71|0
1648050830000|2022-03-23 15:53:50|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|0
1648050840000|2022-03-23 15:54:00|3254.83|3254.83|3254.68|3254.68|3254.89|3254.89|3254.68|3254.68|0
1648050850000|2022-03-23 15:54:10|3254.65|3254.65|3254.75|3254.75|3254.75|3254.75|3254.65|3254.65|0
1648050860000|2022-03-23 15:54:20|3254.81|3254.81|3255.89|3255.89|3255.95|3255.95|3254.81|3254.81|0
1648050870000|2022-03-23 15:54:30|3255.97|3255.97|3255.86|3255.86|3255.97|3255.97|3255.86|3255.86|0
1648050880000|2022-03-23 15:54:40|3255.97|3255.97|3257.52|3257.52|3257.52|3257.52|3255.97|3255.97|0
1648050890000|2022-03-23 15:54:50|3257.51|3257.51|3257.51|3257.51|3257.51|3257.51|3257.51|3257.51|0
1648050900000|2022-03-23 15:55:00|3257.53|3257.53|3259.04|3259.04|3259.27|3259.27|3257.53|3257.53|0
1648050910000|2022-03-23 15:55:10|3259.12|3259.12|3259.45|3259.45|3259.7|3259.7|3259.04|3259.04|0
1648050920000|2022-03-23 15:55:20|3259.4|3259.4|3259.59|3259.59|3259.59|3259.59|3259.4|3259.4|0
1648050940000|2022-03-23 15:55:40|3259.64|3259.64|3259.8|3259.8|3259.91|3259.91|3259.6|3259.6|0
1648050950000|2022-03-23 15:55:50|3259.47|3259.47|3258.03|3258.03|3259.49|3259.49|3257.98|3257.98|0
1648050960000|2022-03-23 15:56:00|3257.95|3257.95|3257.76|3257.76|3257.95|3257.95|3257.76|3257.76|0
1648050970000|2022-03-23 15:56:10|3257.87|3257.87|3257.87|3257.87|3257.87|3257.87|3257.87|3257.87|0
1648050980000|2022-03-23 15:56:20|3257.84|3257.84|3257.28|3257.28|3257.84|3257.84|3257.28|3257.28|0
1648050990000|2022-03-23 15:56:30|3257.3|3257.3|3257.63|3257.63|3257.63|3257.63|3257.3|3257.3|0
1648051000000|2022-03-23 15:56:40|3257.57|3257.57|3257.57|3257.57|3257.57|3257.57|3257.46|3257.46|0
1648051010000|2022-03-23 15:56:50|3257.66|3257.66|3257.66|3257.66|3257.66|3257.66|3257.66|3257.66|0
1648051020000|2022-03-23 15:57:00|3257.33|3257.33|3257.27|3257.27|3257.33|3257.33|3257.27|3257.27|0
1648051030000|2022-03-23 15:57:10|3257.15|3257.15|3256.09|3256.09|3257.15|3257.15|3256.09|3256.09|0
1648051040000|2022-03-23 15:57:20|3256.08|3256.08|3256.08|3256.08|3256.08|3256.08|3256.08|3256.08|0
1648051050000|2022-03-23 15:57:30|3255.91|3255.91|3255.91|3255.91|3255.91|3255.91|3255.91|3255.91|0
1648051060000|2022-03-23 15:57:40|3255.97|3255.97|3255.5|3255.5|3255.97|3255.97|3255.5|3255.5|0
1648051070000|2022-03-23 15:57:50|3255.56|3255.56|3256.07|3256.07|3256.07|3256.07|3255.56|3255.56|0
1648051080000|2022-03-23 15:58:00|3255.9|3255.9|3255.9|3255.9|3255.9|3255.9|3255.9|3255.9|0
1648051090000|2022-03-23 15:58:10|3255.78|3255.78|3255.26|3255.26|3255.78|3255.78|3255.26|3255.26|0
1648051100000|2022-03-23 15:58:20|3255.24|3255.24|3255.24|3255.24|3255.24|3255.24|3255.24|3255.24|0
1648051110000|2022-03-23 15:58:30|3255.57|3255.57|3255.5|3255.5|3255.57|3255.57|3255.5|3255.5|0
1648051120000|2022-03-23 15:58:40|3255.56|3255.56|3255.56|3255.56|3255.56|3255.56|3255.56|3255.56|0
1648051130000|2022-03-23 15:58:50|3255.62|3255.62|3255.55|3255.55|3255.63|3255.63|3255.54|3255.54|0
1648051140000|2022-03-23 15:59:00|3255.61|3255.61|3255.74|3255.74|3255.74|3255.74|3255.61|3255.61|0
1648051150000|2022-03-23 15:59:10|3255.68|3255.68|3255.86|3255.86|3255.92|3255.92|3255.68|3255.68|0
1648051170000|2022-03-23 15:59:30|3256.14|3256.14|3256.24|3256.24|3256.36|3256.36|3256.14|3256.14|0
1648051190000|2022-03-23 15:59:50|3255.91|3255.91|3255.3|3255.3|3255.91|3255.91|3255.3|3255.3|0
1648051200000|2022-03-23 16:00:00|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|0
1648051210000|2022-03-23 16:00:10|3255.29|3255.29|3255.4|3255.4|3255.4|3255.4|3255.13|3255.13|0
1648051220000|2022-03-23 16:00:20|3255.49|3255.49|3255.88|3255.88|3256.04|3256.04|3255.49|3255.49|0
1648051230000|2022-03-23 16:00:30|3255.76|3255.76|3255.76|3255.76|3255.76|3255.76|3255.76|3255.76|0
1648051240000|2022-03-23 16:00:40|3255.79|3255.79|3255.74|3255.74|3255.79|3255.79|3255.74|3255.74|0
1648051250000|2022-03-23 16:00:50|3255.8|3255.8|3255.8|3255.8|3255.8|3255.8|3255.68|3255.68|0
1648051270000|2022-03-23 16:01:10|3255.82|3255.82|3255.83|3255.83|3255.83|3255.83|3255.82|3255.82|0
1648051280000|2022-03-23 16:01:20|3255.72|3255.72|3255.49|3255.49|3255.72|3255.72|3255.49|3255.49|0
1648051290000|2022-03-23 16:01:30|3255.48|3255.48|3255.42|3255.42|3255.48|3255.48|3255.42|3255.42|0
1648051300000|2022-03-23 16:01:40|3255.48|3255.48|3255.64|3255.64|3255.64|3255.64|3255.48|3255.48|0
1648051310000|2022-03-23 16:01:50|3255.7|3255.7|3256|3256|3256|3256|3255.7|3255.7|0
1648051320000|2022-03-23 16:02:00|3256.08|3256.08|3255.34|3255.34|3256.08|3256.08|3255.34|3255.34|0
1648051330000|2022-03-23 16:02:10|3255.67|3255.67|3255.83|3255.83|3255.83|3255.83|3255.67|3255.67|0
1648051340000|2022-03-23 16:02:20|3255.73|3255.73|3255.89|3255.89|3255.89|3255.89|3255.67|3255.67|0
1648051350000|2022-03-23 16:02:30|3256.06|3256.06|3256.69|3256.69|3256.69|3256.69|3256.06|3256.06|0
1648051360000|2022-03-23 16:02:40|3256.64|3256.64|3256.2|3256.2|3256.64|3256.64|3256.2|3256.2|0
1648051370000|2022-03-23 16:02:50|3256.21|3256.21|3257.05|3257.05|3257.05|3257.05|3256.21|3256.21|0
1648051380000|2022-03-23 16:03:00|3257.38|3257.38|3257.38|3257.38|3257.38|3257.38|3257.38|3257.38|0
1648051390000|2022-03-23 16:03:10|3257.39|3257.39|3257.39|3257.39|3257.47|3257.47|3257.39|3257.39|0
1648051400000|2022-03-23 16:03:20|3257.47|3257.47|3257.87|3257.87|3258.16|3258.16|3257.47|3257.47|0
1648051410000|2022-03-23 16:03:30|3257.85|3257.85|3258.13|3258.13|3258.13|3258.13|3257.83|3257.83|0
1648051420000|2022-03-23 16:03:40|3258.19|3258.19|3258.07|3258.07|3258.19|3258.19|3258.07|3258.07|0
1648051430000|2022-03-23 16:03:50|3258.15|3258.15|3258.74|3258.74|3258.74|3258.74|3258.15|3258.15|0
1648051440000|2022-03-23 16:04:00|3258.68|3258.68|3258.04|3258.04|3258.68|3258.68|3258.04|3258.04|0
1648051450000|2022-03-23 16:04:10|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|0
1648051460000|2022-03-23 16:04:20|3257.75|3257.75|3256.99|3256.99|3257.75|3257.75|3256.99|3256.99|0
1648051470000|2022-03-23 16:04:30|3256.66|3256.66|3256.64|3256.64|3256.66|3256.66|3256.64|3256.64|0
1648051480000|2022-03-23 16:04:40|3256.66|3256.66|3256.58|3256.58|3256.66|3256.66|3256.58|3256.58|0
1648051490000|2022-03-23 16:04:50|3256.69|3256.69|3256.51|3256.51|3256.69|3256.69|3256.51|3256.51|0
1648051500000|2022-03-23 16:05:00|3256.46|3256.46|3256.46|3256.46|3256.46|3256.46|3256.46|3256.46|0
1648051510000|2022-03-23 16:05:10|3256.43|3256.43|3255.92|3255.92|3256.43|3256.43|3255.92|3255.92|0
1648051520000|2022-03-23 16:05:20|3255.87|3255.87|3255.87|3255.87|3255.87|3255.87|3255.87|3255.87|0
1648051530000|2022-03-23 16:05:30|3255.81|3255.81|3255.81|3255.81|3255.81|3255.81|3255.81|3255.81|0
1648051540000|2022-03-23 16:05:40|3255.7|3255.7|3255.06|3255.06|3255.7|3255.7|3254.73|3254.73|0
1648051550000|2022-03-23 16:05:50|3254.89|3254.89|3254.87|3254.87|3254.89|3254.89|3254.87|3254.87|0
1648051560000|2022-03-23 16:06:00|3254.82|3254.82|3254.82|3254.82|3254.82|3254.82|3254.82|3254.82|0
1648051570000|2022-03-23 16:06:10|3254.87|3254.87|3254.33|3254.33|3254.87|3254.87|3254|3254|0
1648051580000|2022-03-23 16:06:20|3254.27|3254.27|3254.26|3254.26|3254.29|3254.29|3254.26|3254.26|0
1648051590000|2022-03-23 16:06:30|3254.04|3254.04|3253.57|3253.57|3254.04|3254.04|3253.57|3253.57|0
1648051600000|2022-03-23 16:06:40|3253.62|3253.62|3253.9|3253.9|3253.95|3253.95|3253.62|3253.62|0
1648051610000|2022-03-23 16:06:50|3253.88|3253.88|3253.88|3253.88|3253.88|3253.88|3253.88|3253.88|0
1648051620000|2022-03-23 16:07:00|3253.98|3253.98|3253.86|3253.86|3253.98|3253.98|3253.86|3253.86|0
1648051630000|2022-03-23 16:07:10|3253.97|3253.97|3253.67|3253.67|3253.97|3253.97|3253.67|3253.67|0
1648051640000|2022-03-23 16:07:20|3253.72|3253.72|3253.64|3253.64|3253.72|3253.72|3253.64|3253.64|0
1648051650000|2022-03-23 16:07:30|3253.31|3253.31|3253.33|3253.33|3253.33|3253.33|3253.31|3253.31|0
1648051660000|2022-03-23 16:07:40|3253.28|3253.28|3253.26|3253.26|3253.28|3253.28|3253.11|3253.11|0
1648051680000|2022-03-23 16:08:00|3253.28|3253.28|3253.26|3253.26|3253.28|3253.28|3253.26|3253.26|0
1648051690000|2022-03-23 16:08:10|3253.61|3253.61|3254.59|3254.59|3254.59|3254.59|3253.61|3253.61|0
1648051700000|2022-03-23 16:08:20|3254.26|3254.26|3253.96|3253.96|3254.26|3254.26|3253.92|3253.92|0
1648051710000|2022-03-23 16:08:30|3254.18|3254.18|3253.96|3253.96|3254.18|3254.18|3253.96|3253.96|0
1648051720000|2022-03-23 16:08:40|3253.9|3253.9|3253.9|3253.9|3253.9|3253.9|3253.9|3253.9|0
1648051730000|2022-03-23 16:08:50|3253.86|3253.86|3253.74|3253.74|3253.86|3253.86|3253.74|3253.74|0
1648051740000|2022-03-23 16:09:00|3253.72|3253.72|3253.72|3253.72|3253.72|3253.72|3253.72|3253.72|0
1648051750000|2022-03-23 16:09:10|3253.78|3253.78|3253.78|3253.78|3253.78|3253.78|3253.78|3253.78|0
1648051760000|2022-03-23 16:09:20|3253.59|3253.59|3254.05|3254.05|3254.05|3254.05|3253.59|3253.59|0
1648051770000|2022-03-23 16:09:30|3254.08|3254.08|3254.31|3254.31|3254.31|3254.31|3254.08|3254.08|0
1648051790000|2022-03-23 16:09:50|3254.64|3254.64|3254.51|3254.51|3254.64|3254.64|3254.51|3254.51|0
1648051800000|2022-03-23 16:10:00|3253.56|3253.56|3253.65|3253.65|3253.73|3253.73|3253.56|3253.56|0
1648051830000|2022-03-23 16:10:30|3253.62|3253.62|3253.95|3253.95|3253.95|3253.95|3253.62|3253.62|0
1648051850000|2022-03-23 16:10:50|3254.17|3254.17|3253.84|3253.84|3254.17|3254.17|3253.84|3253.84|0
1648051860000|2022-03-23 16:11:00|3253.39|3253.39|3253.2|3253.2|3253.39|3253.39|3253.2|3253.2|0
1648051870000|2022-03-23 16:11:10|3253.19|3253.19|3253.11|3253.11|3253.19|3253.19|3253.11|3253.11|0
1648051880000|2022-03-23 16:11:20|3253.16|3253.16|3253.16|3253.16|3253.16|3253.16|3253.16|3253.16|0
1648051890000|2022-03-23 16:11:30|3253.08|3253.08|3252.36|3252.36|3253.08|3253.08|3252.36|3252.36|0
1648051900000|2022-03-23 16:11:40|3252.3|3252.3|3252.64|3252.64|3252.64|3252.64|3252.3|3252.3|0
1648051920000|2022-03-23 16:12:00|3252.69|3252.69|3252.81|3252.81|3252.81|3252.81|3252.69|3252.69|0
1648051940000|2022-03-23 16:12:20|3253.14|3253.14|3253.47|3253.47|3253.81|3253.81|3253.14|3253.14|0
1648051950000|2022-03-23 16:12:30|3253.36|3253.36|3253.52|3253.52|3253.52|3253.52|3253.36|3253.36|0
1648051960000|2022-03-23 16:12:40|3253.58|3253.58|3253.24|3253.24|3253.58|3253.58|3253.24|3253.24|0
1648051970000|2022-03-23 16:12:50|3253.03|3253.03|3252.97|3252.97|3253.03|3253.03|3252.97|3252.97|0
1648051980000|2022-03-23 16:13:00|3253.3|3253.3|3253.24|3253.24|3253.3|3253.3|3253.16|3253.16|0
1648051990000|2022-03-23 16:13:10|3253.32|3253.32|3253.41|3253.41|3253.41|3253.41|3253.32|3253.32|0
1648052000000|2022-03-23 16:13:20|3253.46|3253.46|3253.46|3253.46|3253.46|3253.46|3253.46|3253.46|0
1648052010000|2022-03-23 16:13:30|3253.41|3253.41|3253.85|3253.85|3253.85|3253.85|3253.41|3253.41|0
1648052020000|2022-03-23 16:13:40|3253.91|3253.91|3255.13|3255.13|3255.13|3255.13|3253.91|3253.91|0
1648052030000|2022-03-23 16:13:50|3255.02|3255.02|3254.86|3254.86|3255.02|3255.02|3254.86|3254.86|0
1648052040000|2022-03-23 16:14:00|3254.8|3254.8|3255.02|3255.02|3255.02|3255.02|3254.58|3254.58|0
1648052050000|2022-03-23 16:14:10|3255.1|3255.1|3254.58|3254.58|3255.1|3255.1|3254.58|3254.58|0
1648052070000|2022-03-23 16:14:30|3253.99|3253.99|3252.96|3252.96|3253.99|3253.99|3252.96|3252.96|0
1648052080000|2022-03-23 16:14:40|3253.02|3253.02|3254|3254|3254|3254|3252.96|3252.96|0
1648052090000|2022-03-23 16:14:50|3254.05|3254.05|3254.05|3254.05|3254.05|3254.05|3254.05|3254.05|0
1648052100000|2022-03-23 16:15:00|3254.4|3254.4|3254.51|3254.51|3254.51|3254.51|3254.12|3254.12|0
1648052110000|2022-03-23 16:15:10|3254.57|3254.57|3254.71|3254.71|3254.71|3254.71|3254.57|3254.57|0
1648052120000|2022-03-23 16:15:20|3254.69|3254.69|3254.79|3254.79|3254.79|3254.79|3254.69|3254.69|0
1648052130000|2022-03-23 16:15:30|3254.62|3254.62|3254.65|3254.65|3254.65|3254.65|3254.54|3254.54|0
1648052140000|2022-03-23 16:15:40|3254.6|3254.6|3254.66|3254.66|3254.66|3254.66|3254.6|3254.6|0
1648052150000|2022-03-23 16:15:50|3254.55|3254.55|3254.53|3254.53|3254.55|3254.55|3254.53|3254.53|0
1648052160000|2022-03-23 16:16:00|3254.59|3254.59|3255|3255|3255|3255|3254.59|3254.59|0
1648052170000|2022-03-23 16:16:10|3254.91|3254.91|3254.25|3254.25|3254.91|3254.91|3254.25|3254.25|0
1648052180000|2022-03-23 16:16:20|3254.17|3254.17|3254.52|3254.52|3254.52|3254.52|3254.17|3254.17|0
1648052190000|2022-03-23 16:16:30|3254.53|3254.53|3254.54|3254.54|3254.54|3254.54|3254.42|3254.42|0
1648052200000|2022-03-23 16:16:40|3254.59|3254.59|3254.59|3254.59|3254.59|3254.59|3254.59|3254.59|0
1648052210000|2022-03-23 16:16:50|3254.57|3254.57|3254.57|3254.57|3254.57|3254.57|3254.57|3254.57|0
1648052220000|2022-03-23 16:17:00|3254.24|3254.24|3254.24|3254.24|3254.24|3254.24|3254.24|3254.24|0
1648052230000|2022-03-23 16:17:10|3254.18|3254.18|3254.13|3254.13|3254.18|3254.18|3254.13|3254.13|0
1648052240000|2022-03-23 16:17:20|3254.07|3254.07|3254.17|3254.17|3254.23|3254.23|3254.07|3254.07|0
1648052250000|2022-03-23 16:17:30|3254.18|3254.18|3254.18|3254.18|3254.2|3254.2|3254.17|3254.17|0
1648052260000|2022-03-23 16:17:40|3254.2|3254.2|3253.51|3253.51|3254.2|3254.2|3253.51|3253.51|0
1648052270000|2022-03-23 16:17:50|3253.84|3253.84|3253.87|3253.87|3253.95|3253.95|3253.84|3253.84|0
1648052280000|2022-03-23 16:18:00|3253.7|3253.7|3253.7|3253.7|3253.7|3253.7|3253.7|3253.7|0
1648052290000|2022-03-23 16:18:10|3253.48|3253.48|3253.53|3253.53|3253.53|3253.53|3253.48|3253.48|0
1648052300000|2022-03-23 16:18:20|3253.48|3253.48|3253.99|3253.99|3253.99|3253.99|3253.48|3253.48|0
1648052310000|2022-03-23 16:18:30|3253.9|3253.9|3254.12|3254.12|3254.12|3254.12|3253.9|3253.9|0
1648052320000|2022-03-23 16:18:40|3254.13|3254.13|3254.13|3254.13|3254.13|3254.13|3254.13|3254.13|0
1648052330000|2022-03-23 16:18:50|3254.12|3254.12|3254.12|3254.12|3254.45|3254.45|3254.12|3254.12|0
1648052340000|2022-03-23 16:19:00|3254.13|3254.13|3253.77|3253.77|3254.13|3254.13|3253.77|3253.77|0
1648052350000|2022-03-23 16:19:10|3253.65|3253.65|3253.97|3253.97|3253.97|3253.97|3253.63|3253.63|0
1648052360000|2022-03-23 16:19:20|3254.09|3254.09|3255.08|3255.08|3255.08|3255.08|3254.09|3254.09|0
1648052380000|2022-03-23 16:19:40|3255.16|3255.16|3254.88|3254.88|3255.21|3255.21|3254.88|3254.88|0
1648052410000|2022-03-23 16:20:10|3254.55|3254.55|3254.49|3254.49|3254.55|3254.55|3254.49|3254.49|0
1648052420000|2022-03-23 16:20:20|3254.44|3254.44|3254.29|3254.29|3254.44|3254.44|3254.13|3254.13|0
1648052430000|2022-03-23 16:20:30|3254.31|3254.31|3254.53|3254.53|3254.53|3254.53|3254.31|3254.31|0
1648052440000|2022-03-23 16:20:40|3254.42|3254.42|3254.33|3254.33|3254.47|3254.47|3254.31|3254.31|0
1648052450000|2022-03-23 16:20:50|3254.32|3254.32|3254.46|3254.46|3254.46|3254.46|3254.32|3254.32|0
1648052460000|2022-03-23 16:21:00|3254.45|3254.45|3254.28|3254.28|3254.45|3254.45|3254.28|3254.28|0
1648052470000|2022-03-23 16:21:10|3253.95|3253.95|3253.78|3253.78|3253.95|3253.95|3253.78|3253.78|0
1648052480000|2022-03-23 16:21:20|3253.69|3253.69|3253.36|3253.36|3253.69|3253.69|3253.36|3253.36|0
1648052490000|2022-03-23 16:21:30|3253.34|3253.34|3253.2|3253.2|3253.34|3253.34|3253.2|3253.2|0
1648052500000|2022-03-23 16:21:40|3253.14|3253.14|3253.14|3253.14|3253.14|3253.14|3253.14|3253.14|0
1648052510000|2022-03-23 16:21:50|3253.09|3253.09|3253.26|3253.26|3253.26|3253.26|3253.09|3253.09|0
1648052520000|2022-03-23 16:22:00|3253.2|3253.2|3253.2|3253.2|3253.2|3253.2|3253.2|3253.2|0
1648052530000|2022-03-23 16:22:10|3253.14|3253.14|3252.34|3252.34|3253.14|3253.14|3252.34|3252.34|0
1648052540000|2022-03-23 16:22:20|3252.67|3252.67|3253.18|3253.18|3253.18|3253.18|3252.67|3252.67|0
1648052550000|2022-03-23 16:22:30|3253.23|3253.23|3253.56|3253.56|3253.56|3253.56|3253.23|3253.23|0
1648052570000|2022-03-23 16:22:50|3253.64|3253.64|3253.64|3253.64|3253.64|3253.64|3253.64|3253.64|0
1648052580000|2022-03-23 16:23:00|3253.82|3253.82|3253.54|3253.54|3253.82|3253.82|3253.54|3253.54|0
1648052590000|2022-03-23 16:23:10|3253.2|3253.2|3253.15|3253.15|3253.2|3253.2|3253.15|3253.15|0
1648052600000|2022-03-23 16:23:20|3253.48|3253.48|3253.44|3253.44|3253.49|3253.49|3253.44|3253.44|0
1648052610000|2022-03-23 16:23:30|3253.33|3253.33|3252.91|3252.91|3253.38|3253.38|3252.91|3252.91|0
1648052620000|2022-03-23 16:23:40|3252.83|3252.83|3252.75|3252.75|3252.83|3252.83|3252.75|3252.75|0
1648052630000|2022-03-23 16:23:50|3252.86|3252.86|3252.86|3252.86|3252.86|3252.86|3252.86|3252.86|0
1648052640000|2022-03-23 16:24:00|3252.75|3252.75|3252.64|3252.64|3252.75|3252.75|3252.64|3252.64|0
1648052650000|2022-03-23 16:24:10|3252.52|3252.52|3252.58|3252.58|3252.63|3252.63|3252.52|3252.52|0
1648052660000|2022-03-23 16:24:20|3252.63|3252.63|3252.38|3252.38|3252.63|3252.63|3252.38|3252.38|0
1648052670000|2022-03-23 16:24:30|3252.37|3252.37|3252.29|3252.29|3252.37|3252.37|3252.29|3252.29|0
1648052690000|2022-03-23 16:24:50|3252.62|3252.62|3252.29|3252.29|3252.62|3252.62|3252.29|3252.29|0
1648052700000|2022-03-23 16:25:00|3252.35|3252.35|3252.64|3252.64|3252.64|3252.64|3252.21|3252.21|0
1648052710000|2022-03-23 16:25:10|3252.66|3252.66|3252.54|3252.54|3252.66|3252.66|3252.54|3252.54|0
1648052720000|2022-03-23 16:25:20|3252.55|3252.55|3252.48|3252.48|3252.55|3252.55|3252.48|3252.48|0
1648052730000|2022-03-23 16:25:30|3252.54|3252.54|3252.38|3252.38|3252.54|3252.54|3252.38|3252.38|0
1648052740000|2022-03-23 16:25:40|3252.3|3252.3|3252.3|3252.3|3252.39|3252.39|3252.3|3252.3|0
1648052750000|2022-03-23 16:25:50|3252.24|3252.24|3252.71|3252.71|3252.77|3252.77|3252.19|3252.19|0
1648052760000|2022-03-23 16:26:00|3253.05|3253.05|3252.71|3252.71|3253.05|3253.05|3252.71|3252.71|0
1648052770000|2022-03-23 16:26:10|3252.69|3252.69|3252.25|3252.25|3252.69|3252.69|3252.25|3252.25|0
1648052780000|2022-03-23 16:26:20|3252.35|3252.35|3252.35|3252.35|3252.35|3252.35|3252.35|3252.35|0
1648052790000|2022-03-23 16:26:30|3252.3|3252.3|3252.3|3252.3|3252.3|3252.3|3252.3|3252.3|0
1648052800000|2022-03-23 16:26:40|3252.31|3252.31|3252.31|3252.31|3252.31|3252.31|3252.31|3252.31|0
1648052810000|2022-03-23 16:26:50|3252.3|3252.3|3252.24|3252.24|3252.32|3252.32|3252.24|3252.24|0
1648052820000|2022-03-23 16:27:00|3252.16|3252.16|3251.96|3251.96|3252.16|3252.16|3251.96|3251.96|0
1648052830000|2022-03-23 16:27:10|3252.07|3252.07|3252.07|3252.07|3252.15|3252.15|3252.07|3252.07|0
1648052840000|2022-03-23 16:27:20|3252.4|3252.4|3252.06|3252.06|3252.4|3252.4|3252.06|3252.06|0
1648052850000|2022-03-23 16:27:30|3252.07|3252.07|3251.99|3251.99|3252.07|3252.07|3251.99|3251.99|0
1648052860000|2022-03-23 16:27:40|3251.83|3251.83|3252.01|3252.01|3252.02|3252.02|3251.83|3251.83|0
1648052880000|2022-03-23 16:28:00|3252.09|3252.09|3251.99|3251.99|3252.09|3252.09|3251.99|3251.99|0
1648052890000|2022-03-23 16:28:10|3251.87|3251.87|3251.23|3251.23|3251.87|3251.87|3251.23|3251.23|0
1648052900000|2022-03-23 16:28:20|3251.14|3251.14|3251.23|3251.23|3251.23|3251.23|3251.14|3251.14|0
1648052910000|2022-03-23 16:28:30|3251.22|3251.22|3251.39|3251.39|3251.55|3251.55|3251.21|3251.21|0
1648052920000|2022-03-23 16:28:40|3251.44|3251.44|3251.57|3251.57|3251.63|3251.63|3251.3|3251.3|0
1648052930000|2022-03-23 16:28:50|3251.24|3251.24|3251.35|3251.35|3251.41|3251.41|3251.24|3251.24|0
1648052940000|2022-03-23 16:29:00|3251.15|3251.15|3251.46|3251.46|3251.6|3251.6|3251.15|3251.15|0
1648052950000|2022-03-23 16:29:10|3251.4|3251.4|3251.63|3251.63|3251.63|3251.63|3251.05|3251.05|0
1648052960000|2022-03-23 16:29:20|3251.46|3251.46|3251.22|3251.22|3251.49|3251.49|3250.88|3250.88|0
1648052970000|2022-03-23 16:29:30|3251.24|3251.24|3251.31|3251.31|3252.08|3252.08|3250.82|3250.82|0
1648052980000|2022-03-23 16:29:40|3250.67|3250.67|3249.94|3249.94|3251.2|3251.2|3249.94|3249.94|0
1648052990000|2022-03-23 16:29:50|3250.02|3250.02|3248.2|3248.2|3250.15|3250.15|3248.2|3248.2|0
1648109700000|2022-03-24 08:15:00|3247.19|3247.19|3250.16|3250.16|3250.55|3250.55|3247.19|3247.19|0
1648109710000|2022-03-24 08:15:10|3250.49|3250.49|3250.44|3250.44|3250.49|3250.49|3250.44|3250.44|0
1648109720000|2022-03-24 08:15:20|3250.15|3250.15|3249.77|3249.77|3250.15|3250.15|3249.77|3249.77|0
1648109730000|2022-03-24 08:15:30|3249.61|3249.61|3249.23|3249.23|3249.78|3249.78|3249.23|3249.23|0
1648109740000|2022-03-24 08:15:40|3249.39|3249.39|3249.39|3249.39|3249.39|3249.39|3249.39|3249.39|0
1648109750000|2022-03-24 08:15:50|3249.28|3249.28|3247.89|3247.89|3249.28|3249.28|3247.89|3247.89|0
1648109760000|2022-03-24 08:16:00|3247.56|3247.56|3246.87|3246.87|3247.62|3247.62|3246.23|3246.23|0
1648109770000|2022-03-24 08:16:10|3247.2|3247.2|3246.95|3246.95|3247.2|3247.2|3246.87|3246.87|0
1648109780000|2022-03-24 08:16:20|3247.28|3247.28|3248.13|3248.13|3248.13|3248.13|3247.28|3247.28|0
1648109790000|2022-03-24 08:16:30|3248.3|3248.3|3247.32|3247.32|3248.3|3248.3|3247.24|3247.24|0
1648109800000|2022-03-24 08:16:40|3246.99|3246.99|3245.43|3245.43|3246.99|3246.99|3245.37|3245.37|0
1648109810000|2022-03-24 08:16:50|3245.14|3245.14|3245.25|3245.25|3245.25|3245.25|3244.33|3244.33|0
1648109820000|2022-03-24 08:17:00|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|0
1648109830000|2022-03-24 08:17:10|3246.74|3246.74|3247.46|3247.46|3247.46|3247.46|3246.74|3246.74|0
1648109840000|2022-03-24 08:17:20|3247.13|3247.13|3246.16|3246.16|3247.13|3247.13|3246.1|3246.1|0
1648109850000|2022-03-24 08:17:30|3245.89|3245.89|3246.02|3246.02|3246.02|3246.02|3245.89|3245.89|0
1648109860000|2022-03-24 08:17:40|3246.69|3246.69|3246.72|3246.72|3246.8|3246.8|3246.69|3246.69|0
1648109870000|2022-03-24 08:17:50|3246.78|3246.78|3248.31|3248.31|3248.36|3248.36|3246.78|3246.78|0
1648109880000|2022-03-24 08:18:00|3248.22|3248.22|3248.52|3248.52|3248.86|3248.86|3248.22|3248.22|0
1648109890000|2022-03-24 08:18:10|3248.69|3248.69|3249.02|3249.02|3249.02|3249.02|3248.69|3248.69|0
1648109900000|2022-03-24 08:18:20|3249.01|3249.01|3248.43|3248.43|3249.01|3249.01|3248.43|3248.43|0
1648109910000|2022-03-24 08:18:30|3248.72|3248.72|3249.17|3249.17|3249.17|3249.17|3248.72|3248.72|0
1648109920000|2022-03-24 08:18:40|3249.25|3249.25|3251.18|3251.18|3251.18|3251.18|3249.25|3249.25|0
1648109930000|2022-03-24 08:18:50|3251.35|3251.35|3251.21|3251.21|3251.35|3251.35|3251.21|3251.21|0
1648109940000|2022-03-24 08:19:00|3251.3|3251.3|3252.29|3252.29|3252.62|3252.62|3251.3|3251.3|0
1648109950000|2022-03-24 08:19:10|3252.38|3252.38|3253.02|3253.02|3253.02|3253.02|3252.04|3252.04|0
1648109960000|2022-03-24 08:19:20|3254.02|3254.02|3254.11|3254.11|3254.11|3254.11|3253.9|3253.9|0
1648109970000|2022-03-24 08:19:30|3253.94|3253.94|3252.89|3252.89|3254.12|3254.12|3252.89|3252.89|0
1648109980000|2022-03-24 08:19:40|3252.97|3252.97|3251.85|3251.85|3252.97|3252.97|3251.85|3251.85|0
1648109990000|2022-03-24 08:19:50|3251.91|3251.91|3251.91|3251.91|3251.91|3251.91|3251.91|3251.91|0
1648110000000|2022-03-24 08:20:00|3251.82|3251.82|3252.1|3252.1|3252.21|3252.21|3251.82|3251.82|0
1648110020000|2022-03-24 08:20:20|3252.44|3252.44|3252.04|3252.04|3252.53|3252.53|3252.04|3252.04|0
1648110030000|2022-03-24 08:20:30|3251.92|3251.92|3252.03|3252.03|3252.03|3252.03|3251.92|3251.92|0
1648110040000|2022-03-24 08:20:40|3251.85|3251.85|3251.72|3251.72|3251.85|3251.85|3251.72|3251.72|0
1648110050000|2022-03-24 08:20:50|3251.61|3251.61|3251.61|3251.61|3251.61|3251.61|3251.61|3251.61|0
1648110060000|2022-03-24 08:21:00|3251.69|3251.69|3251.21|3251.21|3251.69|3251.69|3251.21|3251.21|0
1648110070000|2022-03-24 08:21:10|3251.33|3251.33|3250.99|3250.99|3251.33|3251.33|3250.99|3250.99|0
1648110080000|2022-03-24 08:21:20|3250.91|3250.91|3250.73|3250.73|3250.91|3250.91|3250.73|3250.73|0
1648110110000|2022-03-24 08:21:50|3250.84|3250.84|3250.84|3250.84|3251.07|3251.07|3250.84|3250.84|0
1648110120000|2022-03-24 08:22:00|3250.96|3250.96|3250.49|3250.49|3250.96|3250.96|3250.45|3250.45|0
1648110130000|2022-03-24 08:22:10|3250.57|3250.57|3250.82|3250.82|3250.82|3250.82|3250.57|3250.57|0
1648110140000|2022-03-24 08:22:20|3250.91|3250.91|3251.24|3251.24|3251.24|3251.24|3250.91|3250.91|0
1648110150000|2022-03-24 08:22:30|3251.53|3251.53|3251.53|3251.53|3251.53|3251.53|3251.53|3251.53|0
1648110160000|2022-03-24 08:22:40|3251.86|3251.86|3252.4|3252.4|3252.52|3252.52|3251.86|3251.86|0
1648110170000|2022-03-24 08:22:50|3252.35|3252.35|3253.01|3253.01|3253.01|3253.01|3252.35|3252.35|0
1648110180000|2022-03-24 08:23:00|3253.68|3253.68|3253.68|3253.68|3253.68|3253.68|3253.68|3253.68|0
1648110190000|2022-03-24 08:23:10|3253.74|3253.74|3253.98|3253.98|3253.98|3253.98|3253.1|3253.1|0
1648110200000|2022-03-24 08:23:20|3254.04|3254.04|3253.71|3253.71|3254.37|3254.37|3253.71|3253.71|0
1648110210000|2022-03-24 08:23:30|3253.59|3253.59|3253.59|3253.59|3253.59|3253.59|3253.59|3253.59|0
1648110220000|2022-03-24 08:23:40|3253.66|3253.66|3253.62|3253.62|3253.66|3253.66|3253.29|3253.29|0
1648110230000|2022-03-24 08:23:50|3253.46|3253.46|3253.17|3253.17|3253.54|3253.54|3253.09|3253.09|0
1648110240000|2022-03-24 08:24:00|3253.54|3253.54|3253.68|3253.68|3253.68|3253.68|3253.54|3253.54|0
1648110250000|2022-03-24 08:24:10|3254.35|3254.35|3254.4|3254.4|3254.4|3254.4|3254.35|3254.35|0
1648110260000|2022-03-24 08:24:20|3254.74|3254.74|3254.13|3254.13|3254.91|3254.91|3254.13|3254.13|0
1648110270000|2022-03-24 08:24:30|3253.8|3253.8|3253.63|3253.63|3253.8|3253.8|3253.63|3253.63|0
1648110280000|2022-03-24 08:24:40|3253.52|3253.52|3252.73|3252.73|3253.52|3253.52|3252.73|3252.73|0
1648110290000|2022-03-24 08:24:50|3252.65|3252.65|3252.65|3252.65|3252.65|3252.65|3252.65|3252.65|0
1648110300000|2022-03-24 08:25:00|3252.01|3252.01|3252.35|3252.35|3252.35|3252.35|3252.01|3252.01|0
1648110310000|2022-03-24 08:25:10|3252.46|3252.46|3252.46|3252.46|3252.46|3252.46|3252.46|3252.46|0
1648110320000|2022-03-24 08:25:20|3252.35|3252.35|3250.51|3250.51|3252.35|3252.35|3250.51|3250.51|0
1648110330000|2022-03-24 08:25:30|3251.18|3251.18|3251.41|3251.41|3251.41|3251.41|3251.15|3251.15|0
1648110340000|2022-03-24 08:25:40|3251.49|3251.49|3251.49|3251.49|3251.49|3251.49|3251.49|3251.49|0
1648110360000|2022-03-24 08:26:00|3252.49|3252.49|3251.47|3251.47|3252.49|3252.49|3251.42|3251.42|0
1648110380000|2022-03-24 08:26:20|3251.49|3251.49|3251.49|3251.49|3251.49|3251.49|3251.49|3251.49|0
1648110390000|2022-03-24 08:26:30|3251.43|3251.43|3251.68|3251.68|3251.68|3251.68|3251.33|3251.33|0
1648110410000|2022-03-24 08:26:50|3251.57|3251.57|3251.73|3251.73|3251.73|3251.73|3251.57|3251.57|0
1648110420000|2022-03-24 08:27:00|3252.23|3252.23|3252.33|3252.33|3252.33|3252.33|3252.21|3252.21|0
1648110430000|2022-03-24 08:27:10|3252.44|3252.44|3252.74|3252.74|3253.19|3253.19|3252.44|3252.44|0
1648110440000|2022-03-24 08:27:20|3252.91|3252.91|3252.75|3252.75|3252.91|3252.91|3252.75|3252.75|0
1648110450000|2022-03-24 08:27:30|3252.59|3252.59|3252.59|3252.59|3252.59|3252.59|3252.5|3252.5|0
1648110470000|2022-03-24 08:27:50|3252.26|3252.26|3252.07|3252.07|3252.26|3252.26|3251.98|3251.98|0
1648110480000|2022-03-24 08:28:00|3252.01|3252.01|3252.89|3252.89|3252.89|3252.89|3252.01|3252.01|0
1648110490000|2022-03-24 08:28:10|3253.89|3253.89|3253.89|3253.89|3253.89|3253.89|3253.89|3253.89|0
1648110510000|2022-03-24 08:28:30|3254.27|3254.27|3254.19|3254.19|3254.36|3254.36|3254.19|3254.19|0
1648110520000|2022-03-24 08:28:40|3253.67|3253.67|3253.61|3253.61|3253.67|3253.67|3253.61|3253.61|0
1648110540000|2022-03-24 08:29:00|3252.45|3252.45|3250.89|3250.89|3252.45|3252.45|3250.23|3250.23|0
1648110550000|2022-03-24 08:29:10|3250.62|3250.62|3249.96|3249.96|3250.62|3250.62|3249.96|3249.96|0
1648110560000|2022-03-24 08:29:20|3249.9|3249.9|3249.73|3249.73|3249.9|3249.9|3249.73|3249.73|0
1648110570000|2022-03-24 08:29:30|3249.9|3249.9|3249.6|3249.6|3249.9|3249.9|3249.44|3249.44|0
1648110580000|2022-03-24 08:29:40|3249.27|3249.27|3249.27|3249.27|3249.27|3249.27|3249.27|3249.27|0
1648110590000|2022-03-24 08:29:50|3249.24|3249.24|3248.22|3248.22|3249.24|3249.24|3248.22|3248.22|0
1648110600000|2022-03-24 08:30:00|3248.16|3248.16|3249.45|3249.45|3249.45|3249.45|3247.25|3247.25|0
1648110610000|2022-03-24 08:30:10|3249.41|3249.41|3249.24|3249.24|3249.57|3249.57|3249.24|3249.24|0
1648110620000|2022-03-24 08:30:20|3248.95|3248.95|3246.71|3246.71|3248.95|3248.95|3246.71|3246.71|0
1648110640000|2022-03-24 08:30:40|3246.31|3246.31|3246.09|3246.09|3246.31|3246.31|3246.09|3246.09|0
1648110650000|2022-03-24 08:30:50|3246.31|3246.31|3245.56|3245.56|3246.81|3246.81|3245.56|3245.56|0
1648110660000|2022-03-24 08:31:00|3245.45|3245.45|3245.13|3245.13|3245.45|3245.45|3245.13|3245.13|0
1648110670000|2022-03-24 08:31:10|3245.25|3245.25|3245.75|3245.75|3245.75|3245.75|3245.25|3245.25|0
1648110680000|2022-03-24 08:31:20|3245.92|3245.92|3246.75|3246.75|3246.75|3246.75|3245.92|3245.92|0
1648110690000|2022-03-24 08:31:30|3247.15|3247.15|3248.63|3248.63|3248.86|3248.86|3247.15|3247.15|0
1648110700000|2022-03-24 08:31:40|3248.35|3248.35|3248.35|3248.35|3248.35|3248.35|3248.35|3248.35|0
1648110710000|2022-03-24 08:31:50|3248.46|3248.46|3248.79|3248.79|3248.79|3248.79|3248.46|3248.46|0
1648110720000|2022-03-24 08:32:00|3248.46|3248.46|3248.85|3248.85|3248.9|3248.9|3248.46|3248.46|0
1648110730000|2022-03-24 08:32:10|3249.12|3249.12|3249.49|3249.49|3249.49|3249.49|3249.12|3249.12|0
1648110740000|2022-03-24 08:32:20|3249.5|3249.5|3247.25|3247.25|3249.58|3249.58|3247.25|3247.25|0
1648110750000|2022-03-24 08:32:30|3247.36|3247.36|3248.86|3248.86|3248.86|3248.86|3247.36|3247.36|0
1648110760000|2022-03-24 08:32:40|3249.44|3249.44|3249.11|3249.11|3249.55|3249.55|3249.11|3249.11|0
1648110770000|2022-03-24 08:32:50|3249.1|3249.1|3247.88|3247.88|3249.1|3249.1|3247.82|3247.82|0
1648110780000|2022-03-24 08:33:00|3247.89|3247.89|3248.27|3248.27|3248.36|3248.36|3247.89|3247.89|0
1648110790000|2022-03-24 08:33:10|3248.6|3248.6|3249.77|3249.77|3249.77|3249.77|3248.6|3248.6|0
1648110800000|2022-03-24 08:33:20|3249.69|3249.69|3249.69|3249.69|3249.69|3249.69|3249.69|3249.69|0
1648110810000|2022-03-24 08:33:30|3249.21|3249.21|3249.11|3249.11|3249.22|3249.22|3248.67|3248.67|0
1648110830000|2022-03-24 08:33:50|3249.03|3249.03|3249.1|3249.1|3249.1|3249.1|3249.03|3249.03|0
1648110840000|2022-03-24 08:34:00|3249.27|3249.27|3249.6|3249.6|3249.6|3249.6|3249.27|3249.27|0
1648110850000|2022-03-24 08:34:10|3249.71|3249.71|3251.6|3251.6|3251.76|3251.76|3249.71|3249.71|0
1648110870000|2022-03-24 08:34:30|3251.38|3251.38|3251.35|3251.35|3251.42|3251.42|3251.35|3251.35|0
1648110880000|2022-03-24 08:34:40|3250.98|3250.98|3249.87|3249.87|3250.98|3250.98|3249.87|3249.87|0
1648110890000|2022-03-24 08:34:50|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|0
1648110900000|2022-03-24 08:35:00|3249.31|3249.31|3249.31|3249.31|3249.31|3249.31|3249.31|3249.31|0
1648110910000|2022-03-24 08:35:10|3248.56|3248.56|3248.06|3248.06|3248.56|3248.56|3248.06|3248.06|0
1648110930000|2022-03-24 08:35:30|3247.83|3247.83|3247.83|3247.83|3247.83|3247.83|3247.83|3247.83|0
1648110940000|2022-03-24 08:35:40|3247.5|3247.5|3247.93|3247.93|3247.93|3247.93|3247.45|3247.45|0
1648110950000|2022-03-24 08:35:50|3248.26|3248.26|3248.38|3248.38|3248.38|3248.38|3248.26|3248.26|0
1648110960000|2022-03-24 08:36:00|3248.71|3248.71|3248.44|3248.44|3248.71|3248.71|3248.44|3248.44|0
1648110970000|2022-03-24 08:36:10|3248.55|3248.55|3249.43|3249.43|3249.43|3249.43|3248.55|3248.55|0
1648110980000|2022-03-24 08:36:20|3249.48|3249.48|3249.67|3249.67|3249.67|3249.67|3249.48|3249.48|0
1648110990000|2022-03-24 08:36:30|3249.65|3249.65|3249.5|3249.5|3249.65|3249.65|3249.47|3249.47|0
1648111000000|2022-03-24 08:36:40|3249.83|3249.83|3250.06|3250.06|3250.06|3250.06|3249.83|3249.83|0
1648111010000|2022-03-24 08:36:50|3250.14|3250.14|3249.89|3249.89|3250.14|3250.14|3249.89|3249.89|0
1648111020000|2022-03-24 08:37:00|3249.55|3249.55|3249.17|3249.17|3249.55|3249.55|3249.17|3249.17|0
1648111030000|2022-03-24 08:37:10|3249.61|3249.61|3249.61|3249.61|3249.67|3249.67|3249.61|3249.61|0
1648111040000|2022-03-24 08:37:20|3249.94|3249.94|3250.12|3250.12|3250.12|3250.12|3249.94|3249.94|0
1648111050000|2022-03-24 08:37:30|3250.24|3250.24|3251.78|3251.78|3251.83|3251.83|3250.24|3250.24|0
1648111060000|2022-03-24 08:37:40|3251.95|3251.95|3251.82|3251.82|3252.11|3252.11|3251.82|3251.82|0
1648111070000|2022-03-24 08:37:50|3251.99|3251.99|3251.71|3251.71|3252.05|3252.05|3251.71|3251.71|0
1648111080000|2022-03-24 08:38:00|3251.83|3251.83|3251.83|3251.83|3251.83|3251.83|3251.83|3251.83|0
1648111090000|2022-03-24 08:38:10|3251.77|3251.77|3251.77|3251.77|3251.77|3251.77|3251.77|3251.77|0
1648111100000|2022-03-24 08:38:20|3251.79|3251.79|3251.84|3251.84|3251.88|3251.88|3251.77|3251.77|0
1648111110000|2022-03-24 08:38:30|3251.9|3251.9|3251.9|3251.9|3251.9|3251.9|3251.9|3251.9|0
1648111120000|2022-03-24 08:38:40|3251.96|3251.96|3251.96|3251.96|3251.96|3251.96|3251.96|3251.96|0
1648111130000|2022-03-24 08:38:50|3251.12|3251.12|3250.99|3250.99|3251.22|3251.22|3250.65|3250.65|0
1648111140000|2022-03-24 08:39:00|3251.27|3251.27|3251.39|3251.39|3251.39|3251.39|3251.27|3251.27|0
1648111150000|2022-03-24 08:39:10|3251.44|3251.44|3251.8|3251.8|3252.1|3252.1|3251.44|3251.44|0
1648111160000|2022-03-24 08:39:20|3251.97|3251.97|3251.97|3251.97|3251.97|3251.97|3251.86|3251.86|0
1648111170000|2022-03-24 08:39:30|3252.06|3252.06|3252.34|3252.34|3252.34|3252.34|3252|3252|0
1648111180000|2022-03-24 08:39:40|3252.36|3252.36|3252.07|3252.07|3252.36|3252.36|3252.07|3252.07|0
1648111190000|2022-03-24 08:39:50|3252.11|3252.11|3252.04|3252.04|3252.11|3252.11|3252.01|3252.01|0
1648111200000|2022-03-24 08:40:00|3251.87|3251.87|3251.87|3251.87|3251.87|3251.87|3251.87|3251.87|0
1648111210000|2022-03-24 08:40:10|3251.79|3251.79|3251.16|3251.16|3251.79|3251.79|3251.16|3251.16|0
1648111220000|2022-03-24 08:40:20|3251.38|3251.38|3251.38|3251.38|3251.38|3251.38|3251.38|3251.38|0
1648111230000|2022-03-24 08:40:30|3251.36|3251.36|3250.86|3250.86|3251.36|3251.36|3250.86|3250.86|0
1648111240000|2022-03-24 08:40:40|3250.7|3250.7|3250.28|3250.28|3250.7|3250.7|3250.28|3250.28|0
1648111250000|2022-03-24 08:40:50|3250.22|3250.22|3250.07|3250.07|3250.34|3250.34|3250.07|3250.07|0
1648111260000|2022-03-24 08:41:00|3250.02|3250.02|3250.29|3250.29|3250.29|3250.29|3249.96|3249.96|0
1648111270000|2022-03-24 08:41:10|3250.4|3250.4|3249.42|3249.42|3250.4|3250.4|3249.32|3249.32|0
1648111280000|2022-03-24 08:41:20|3249.53|3249.53|3249.59|3249.59|3249.59|3249.59|3249.53|3249.53|0
1648111290000|2022-03-24 08:41:30|3249.67|3249.67|3250.3|3250.3|3250.3|3250.3|3249.67|3249.67|0
1648111300000|2022-03-24 08:41:40|3250.35|3250.35|3250.76|3250.76|3250.76|3250.76|3250.3|3250.3|0
1648111310000|2022-03-24 08:41:50|3250.68|3250.68|3250.8|3250.8|3250.8|3250.8|3250.68|3250.68|0
1648111320000|2022-03-24 08:42:00|3251.07|3251.07|3250.79|3250.79|3251.07|3251.07|3250.68|3250.68|0
1648111330000|2022-03-24 08:42:10|3251.12|3251.12|3250.9|3250.9|3251.12|3251.12|3250.9|3250.9|0
1648111340000|2022-03-24 08:42:20|3250.85|3250.85|3250.84|3250.84|3250.85|3250.85|3250.84|3250.84|0
1648111360000|2022-03-24 08:42:40|3250.96|3250.96|3250.96|3250.96|3250.96|3250.96|3250.96|3250.96|0
1648111370000|2022-03-24 08:42:50|3251.2|3251.2|3252.6|3252.6|3253.1|3253.1|3251.2|3251.2|0
1648111380000|2022-03-24 08:43:00|3252.68|3252.68|3252.68|3252.68|3252.68|3252.68|3252.68|3252.68|0
1648111390000|2022-03-24 08:43:10|3252.69|3252.69|3253.31|3253.31|3253.31|3253.31|3252.64|3252.64|0
1648111400000|2022-03-24 08:43:20|3253.26|3253.26|3253.64|3253.64|3253.64|3253.64|3253.26|3253.26|0
1648111410000|2022-03-24 08:43:30|3253.76|3253.76|3253.76|3253.76|3253.76|3253.76|3253.76|3253.76|0
1648111420000|2022-03-24 08:43:40|3253.92|3253.92|3253.92|3253.92|3253.92|3253.92|3253.92|3253.92|0
1648111430000|2022-03-24 08:43:50|3254.01|3254.01|3254.01|3254.01|3254.01|3254.01|3254.01|3254.01|0
1648111440000|2022-03-24 08:44:00|3254.35|3254.35|3254.37|3254.37|3254.46|3254.46|3253.99|3253.99|0
1648111450000|2022-03-24 08:44:10|3254.26|3254.26|3253.91|3253.91|3254.26|3254.26|3253.91|3253.91|0
1648111460000|2022-03-24 08:44:20|3254.07|3254.07|3254.07|3254.07|3254.07|3254.07|3254.07|3254.07|0
1648111480000|2022-03-24 08:44:40|3253.96|3253.96|3252.96|3252.96|3253.96|3253.96|3252.96|3252.96|0
1648111490000|2022-03-24 08:44:50|3252.87|3252.87|3252.21|3252.21|3252.87|3252.87|3252.21|3252.21|0
1648111500000|2022-03-24 08:45:00|3252.04|3252.04|3251.57|3251.57|3252.04|3252.04|3251.57|3251.57|0
1648111510000|2022-03-24 08:45:10|3251.24|3251.24|3251.24|3251.24|3251.24|3251.24|3251.24|3251.24|0
1648111520000|2022-03-24 08:45:20|3251.18|3251.18|3251.26|3251.26|3251.26|3251.26|3251.18|3251.18|0
1648111530000|2022-03-24 08:45:30|3251.59|3251.59|3251.48|3251.48|3251.59|3251.59|3251.48|3251.48|0
1648111540000|2022-03-24 08:45:40|3251.5|3251.5|3249.54|3249.54|3251.5|3251.5|3249.54|3249.54|0
1648111550000|2022-03-24 08:45:50|3249.43|3249.43|3248.65|3248.65|3249.43|3249.43|3248.65|3248.65|0
1648111560000|2022-03-24 08:46:00|3248.98|3248.98|3249.23|3249.23|3249.23|3249.23|3248.9|3248.9|0
1648111570000|2022-03-24 08:46:10|3249.29|3249.29|3248.7|3248.7|3249.29|3249.29|3248.65|3248.65|0
1648111580000|2022-03-24 08:46:20|3248.37|3248.37|3249.98|3249.98|3249.98|3249.98|3248.32|3248.32|0
1648111590000|2022-03-24 08:46:30|3249.93|3249.93|3249.82|3249.82|3249.93|3249.93|3249.82|3249.82|0
1648111600000|2022-03-24 08:46:40|3249.7|3249.7|3249.55|3249.55|3249.7|3249.7|3249.54|3249.54|0
1648111610000|2022-03-24 08:46:50|3249.72|3249.72|3249.6|3249.6|3249.72|3249.72|3249.6|3249.6|0
1648111620000|2022-03-24 08:47:00|3249.55|3249.55|3247.08|3247.08|3249.55|3249.55|3246.74|3246.74|0
1648111630000|2022-03-24 08:47:10|3246.89|3246.89|3246.55|3246.55|3246.89|3246.89|3246.55|3246.55|0
1648111640000|2022-03-24 08:47:20|3246.63|3246.63|3246.8|3246.8|3246.8|3246.8|3246.63|3246.63|0
1648111650000|2022-03-24 08:47:30|3246.06|3246.06|3245.36|3245.36|3246.06|3246.06|3245.36|3245.36|0
1648111660000|2022-03-24 08:47:40|3245.31|3245.31|3245|3245|3245.31|3245.31|3245|3245|0
1648111670000|2022-03-24 08:47:50|3244.66|3244.66|3245.19|3245.19|3245.19|3245.19|3244.61|3244.61|0
1648111680000|2022-03-24 08:48:00|3245.36|3245.36|3245.69|3245.69|3245.69|3245.69|3245.36|3245.36|0
1648111690000|2022-03-24 08:48:10|3245.64|3245.64|3245.64|3245.64|3245.64|3245.64|3245.64|3245.64|0
1648111700000|2022-03-24 08:48:20|3245.75|3245.75|3247.19|3247.19|3247.19|3247.19|3245.75|3245.75|0
1648111710000|2022-03-24 08:48:30|3247.36|3247.36|3247.31|3247.31|3247.36|3247.36|3247.25|3247.25|0
1648111720000|2022-03-24 08:48:40|3247.14|3247.14|3246.73|3246.73|3247.14|3247.14|3246.73|3246.73|0
1648111730000|2022-03-24 08:48:50|3246.81|3246.81|3246.81|3246.81|3246.81|3246.81|3246.81|3246.81|0
1648111740000|2022-03-24 08:49:00|3247.14|3247.14|3247.14|3247.14|3247.14|3247.14|3247.14|3247.14|0
1648111750000|2022-03-24 08:49:10|3246.81|3246.81|3246.81|3246.81|3246.81|3246.81|3246.81|3246.81|0
1648111760000|2022-03-24 08:49:20|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|0
1648111780000|2022-03-24 08:49:40|3246.81|3246.81|3246.69|3246.69|3246.81|3246.81|3246.69|3246.69|0
1648111790000|2022-03-24 08:49:50|3246.53|3246.53|3246.28|3246.28|3246.53|3246.53|3246.28|3246.28|0
1648111800000|2022-03-24 08:50:00|3246.01|3246.01|3246.68|3246.68|3246.68|3246.68|3246.01|3246.01|0
1648111810000|2022-03-24 08:50:10|3246.85|3246.85|3247.23|3247.23|3247.23|3247.23|3246.85|3246.85|0
1648111820000|2022-03-24 08:50:20|3247.57|3247.57|3247.52|3247.52|3247.57|3247.57|3247.23|3247.23|0
1648111830000|2022-03-24 08:50:30|3247.68|3247.68|3247.68|3247.68|3247.68|3247.68|3247.68|3247.68|0
1648111840000|2022-03-24 08:50:40|3247.52|3247.52|3247.55|3247.55|3247.55|3247.55|3247.52|3247.52|0
1648111870000|2022-03-24 08:51:10|3247.39|3247.39|3247.48|3247.48|3247.48|3247.48|3247.39|3247.39|0
1648111880000|2022-03-24 08:51:20|3247.4|3247.4|3247.4|3247.4|3247.4|3247.4|3247.4|3247.4|0
1648111890000|2022-03-24 08:51:30|3248.06|3248.06|3247.72|3247.72|3248.06|3248.06|3247.72|3247.72|0
1648111910000|2022-03-24 08:51:50|3247.67|3247.67|3247.67|3247.67|3247.67|3247.67|3247.67|3247.67|0
1648111920000|2022-03-24 08:52:00|3247.56|3247.56|3247.54|3247.54|3247.91|3247.91|3247.54|3247.54|0
1648111930000|2022-03-24 08:52:10|3247.87|3247.87|3247.7|3247.7|3247.87|3247.87|3247.7|3247.7|0
1648111940000|2022-03-24 08:52:20|3247.81|3247.81|3247.42|3247.42|3247.81|3247.81|3247.42|3247.42|0
1648111950000|2022-03-24 08:52:30|3247.01|3247.01|3246.56|3246.56|3247.01|3247.01|3246.56|3246.56|0
1648111970000|2022-03-24 08:52:50|3246.48|3246.48|3246.4|3246.4|3246.48|3246.48|3246.4|3246.4|0
1648111980000|2022-03-24 08:53:00|3247.4|3247.4|3247.22|3247.22|3247.4|3247.4|3247.22|3247.22|0
1648111990000|2022-03-24 08:53:10|3247.28|3247.28|3246.78|3246.78|3247.36|3247.36|3246.78|3246.78|0
1648112000000|2022-03-24 08:53:20|3246.68|3246.68|3246.62|3246.62|3246.68|3246.68|3246.62|3246.62|0
1648112010000|2022-03-24 08:53:30|3246.68|3246.68|3246.68|3246.68|3246.68|3246.68|3246.68|3246.68|0
1648112020000|2022-03-24 08:53:40|3246.62|3246.62|3246.95|3246.95|3246.95|3246.95|3246.62|3246.62|0
1648112030000|2022-03-24 08:53:50|3246.84|3246.84|3246.84|3246.84|3246.84|3246.84|3246.84|3246.84|0
1648112040000|2022-03-24 08:54:00|3246.76|3246.76|3247.26|3247.26|3247.26|3247.26|3246.76|3246.76|0
1648112060000|2022-03-24 08:54:20|3247.35|3247.35|3248.13|3248.13|3248.13|3248.13|3247.35|3247.35|0
1648112070000|2022-03-24 08:54:30|3248.07|3248.07|3248.2|3248.2|3248.2|3248.2|3248.07|3248.07|0
1648112080000|2022-03-24 08:54:40|3247.7|3247.7|3247.7|3247.7|3247.7|3247.7|3247.7|3247.7|0
1648112090000|2022-03-24 08:54:50|3247.76|3247.76|3247.78|3247.78|3247.78|3247.78|3247.76|3247.76|0
1648112100000|2022-03-24 08:55:00|3247.84|3247.84|3247.92|3247.92|3247.92|3247.92|3247.84|3247.84|0
1648112110000|2022-03-24 08:55:10|3247.98|3247.98|3248.51|3248.51|3248.51|3248.51|3247.98|3247.98|0
1648112120000|2022-03-24 08:55:20|3248.78|3248.78|3248.76|3248.76|3248.78|3248.78|3248.76|3248.76|0
1648112130000|2022-03-24 08:55:30|3249.3|3249.3|3249.46|3249.46|3249.46|3249.46|3249.3|3249.3|0
1648112140000|2022-03-24 08:55:40|3249.44|3249.44|3249.44|3249.44|3249.44|3249.44|3249.44|3249.44|0
1648112150000|2022-03-24 08:55:50|3249.56|3249.56|3250.83|3250.83|3251.22|3251.22|3249.56|3249.56|0
1648112160000|2022-03-24 08:56:00|3250.6|3250.6|3251.45|3251.45|3251.45|3251.45|3250.6|3250.6|0
1648112170000|2022-03-24 08:56:10|3251.12|3251.12|3250.68|3250.68|3251.12|3251.12|3250.68|3250.68|0
1648112180000|2022-03-24 08:56:20|3250.34|3250.34|3250.4|3250.4|3250.4|3250.4|3250.34|3250.34|0
1648112190000|2022-03-24 08:56:30|3250.57|3250.57|3250.69|3250.69|3250.69|3250.69|3250.57|3250.57|0
1648112200000|2022-03-24 08:56:40|3251.35|3251.35|3251.35|3251.35|3251.35|3251.35|3251.35|3251.35|0
1648112210000|2022-03-24 08:56:50|3251.37|3251.37|3252.79|3252.79|3252.84|3252.84|3251.34|3251.34|0
1648112220000|2022-03-24 08:57:00|3253.01|3253.01|3253.76|3253.76|3253.76|3253.76|3253.01|3253.01|0
1648112230000|2022-03-24 08:57:10|3254.16|3254.16|3254.16|3254.16|3254.16|3254.16|3254.16|3254.16|0
1648112240000|2022-03-24 08:57:20|3254.08|3254.08|3254.08|3254.08|3254.08|3254.08|3254.08|3254.08|0
1648112250000|2022-03-24 08:57:30|3253.96|3253.96|3253.96|3253.96|3253.96|3253.96|3253.96|3253.96|0
1648112260000|2022-03-24 08:57:40|3253.67|3253.67|3253.61|3253.61|3253.67|3253.67|3253.44|3253.44|0
1648112270000|2022-03-24 08:57:50|3253.78|3253.78|3252.4|3252.4|3253.78|3253.78|3252.37|3252.37|0
1648112280000|2022-03-24 08:58:00|3252.45|3252.45|3253.41|3253.41|3253.44|3253.44|3252.44|3252.44|0
1648112290000|2022-03-24 08:58:10|3253.42|3253.42|3253.45|3253.45|3253.5|3253.5|3253.42|3253.42|0
1648112300000|2022-03-24 08:58:20|3253.5|3253.5|3254.03|3254.03|3254.03|3254.03|3253.5|3253.5|0
1648112310000|2022-03-24 08:58:30|3254.36|3254.36|3252.97|3252.97|3254.36|3254.36|3252.97|3252.97|0
1648112340000|2022-03-24 08:59:00|3253.05|3253.05|3253.38|3253.38|3253.38|3253.38|3253.05|3253.05|0
1648112350000|2022-03-24 08:59:10|3253.6|3253.6|3254.84|3254.84|3254.84|3254.84|3253.6|3253.6|0
1648112360000|2022-03-24 08:59:20|3254.79|3254.79|3254.55|3254.55|3254.79|3254.79|3254.55|3254.55|0
1648112370000|2022-03-24 08:59:30|3254.23|3254.23|3253.89|3253.89|3254.23|3254.23|3253.89|3253.89|0
1648112390000|2022-03-24 08:59:50|3253.73|3253.73|3253.73|3253.73|3253.73|3253.73|3253.73|3253.73|0
1648112400000|2022-03-24 09:00:00|3253.65|3253.65|3252.25|3252.25|3253.69|3253.69|3252.25|3252.25|0
1648112410000|2022-03-24 09:00:10|3252.17|3252.17|3251.83|3251.83|3252.17|3252.17|3251.83|3251.83|0
1648112420000|2022-03-24 09:00:20|3251.95|3251.95|3251.95|3251.95|3251.95|3251.95|3251.95|3251.95|0
1648112450000|2022-03-24 09:00:50|3251.86|3251.86|3251.37|3251.37|3251.86|3251.86|3251.37|3251.37|0
1648112460000|2022-03-24 09:01:00|3251.43|3251.43|3251.91|3251.91|3252.23|3252.23|3251.43|3251.43|0
1648112470000|2022-03-24 09:01:10|3251.88|3251.88|3251.83|3251.83|3251.88|3251.88|3251.83|3251.83|0
1648112480000|2022-03-24 09:01:20|3251.99|3251.99|3249.97|3249.97|3252.04|3252.04|3249.97|3249.97|0
1648112490000|2022-03-24 09:01:30|3250|3250|3250.64|3250.64|3250.81|3250.81|3249.94|3249.94|0
1648112500000|2022-03-24 09:01:40|3250.67|3250.67|3250.75|3250.75|3250.84|3250.84|3250.67|3250.67|0
1648112510000|2022-03-24 09:01:50|3250.67|3250.67|3250.67|3250.67|3250.67|3250.67|3250.67|3250.67|0
1648112520000|2022-03-24 09:02:00|3250.73|3250.73|3251.93|3251.93|3251.93|3251.93|3250.73|3250.73|0
1648112530000|2022-03-24 09:02:10|3251.98|3251.98|3252.14|3252.14|3252.14|3252.14|3251.98|3251.98|0
1648112540000|2022-03-24 09:02:20|3252.2|3252.2|3252.25|3252.25|3252.25|3252.25|3252.2|3252.2|0
1648112550000|2022-03-24 09:02:30|3253.92|3253.92|3254.58|3254.58|3254.63|3254.63|3253.92|3253.92|0
1648112560000|2022-03-24 09:02:40|3255.04|3255.04|3255.2|3255.2|3255.2|3255.2|3255.04|3255.04|0
1648112580000|2022-03-24 09:03:00|3255.37|3255.37|3255.04|3255.04|3255.37|3255.37|3255.04|3255.04|0
1648112590000|2022-03-24 09:03:10|3254.98|3254.98|3254.68|3254.68|3254.98|3254.98|3254.68|3254.68|0
1648112600000|2022-03-24 09:03:20|3254.59|3254.59|3254.87|3254.87|3254.98|3254.98|3254.59|3254.59|0
1648112610000|2022-03-24 09:03:30|3255.2|3255.2|3254.73|3254.73|3255.2|3255.2|3254.73|3254.73|0
1648112620000|2022-03-24 09:03:40|3254.31|3254.31|3254.12|3254.12|3254.39|3254.39|3254.12|3254.12|0
1648112640000|2022-03-24 09:04:00|3254.18|3254.18|3254.23|3254.23|3254.23|3254.23|3254.18|3254.18|0
1648112650000|2022-03-24 09:04:10|3254.48|3254.48|3254.71|3254.71|3254.71|3254.71|3254.48|3254.48|0
1648112660000|2022-03-24 09:04:20|3254.65|3254.65|3254.65|3254.65|3254.65|3254.65|3254.65|3254.65|0
1648112670000|2022-03-24 09:04:30|3254.57|3254.57|3254.57|3254.57|3254.57|3254.57|3254.49|3254.49|0
1648112680000|2022-03-24 09:04:40|3254.71|3254.71|3254.71|3254.71|3254.71|3254.71|3254.71|3254.71|0
1648112690000|2022-03-24 09:04:50|3254.66|3254.66|3254.6|3254.6|3254.66|3254.66|3254.6|3254.6|0
1648112700000|2022-03-24 09:05:00|3254.54|3254.54|3254.88|3254.88|3254.88|3254.88|3254.49|3254.49|0
1648112710000|2022-03-24 09:05:10|3254.51|3254.51|3254.58|3254.58|3254.58|3254.58|3254.51|3254.51|0
1648112720000|2022-03-24 09:05:20|3254.91|3254.91|3255.57|3255.57|3255.57|3255.57|3254.91|3254.91|0
1648112740000|2022-03-24 09:05:40|3255.9|3255.9|3257.98|3257.98|3257.98|3257.98|3255.9|3255.9|0
1648112750000|2022-03-24 09:05:50|3258.31|3258.31|3257.35|3257.35|3258.31|3258.31|3257.23|3257.23|0
1648112770000|2022-03-24 09:06:10|3257.36|3257.36|3256.35|3256.35|3257.36|3257.36|3256.35|3256.35|0
1648112790000|2022-03-24 09:06:30|3256.41|3256.41|3256.02|3256.02|3256.41|3256.41|3256.02|3256.02|0
1648112800000|2022-03-24 09:06:40|3255.94|3255.94|3255.94|3255.94|3255.94|3255.94|3255.94|3255.94|0
1648112810000|2022-03-24 09:06:50|3255.99|3255.99|3255.83|3255.83|3255.99|3255.99|3255.83|3255.83|0
1648112820000|2022-03-24 09:07:00|3255.91|3255.91|3256.94|3256.94|3256.94|3256.94|3255.91|3255.91|0
1648112830000|2022-03-24 09:07:10|3256.86|3256.86|3257.41|3257.41|3257.41|3257.41|3256.75|3256.75|0
1648112840000|2022-03-24 09:07:20|3257.47|3257.47|3258.05|3258.05|3258.05|3258.05|3257.47|3257.47|0
1648112850000|2022-03-24 09:07:30|3258|3258|3258.05|3258.05|3258.1|3258.1|3258|3258|0
1648112860000|2022-03-24 09:07:40|3258.4|3258.4|3258.3|3258.3|3258.48|3258.48|3258.3|3258.3|0
1648112870000|2022-03-24 09:07:50|3258.39|3258.39|3258.06|3258.06|3258.39|3258.39|3258.06|3258.06|0
1648112880000|2022-03-24 09:08:00|3257.97|3257.97|3257.97|3257.97|3257.97|3257.97|3257.97|3257.97|0
1648112890000|2022-03-24 09:08:10|3257.86|3257.86|3257.19|3257.19|3257.86|3257.86|3257.19|3257.19|0
1648112900000|2022-03-24 09:08:20|3257.08|3257.08|3256.93|3256.93|3257.08|3257.08|3256.91|3256.91|0
1648112910000|2022-03-24 09:08:30|3256.82|3256.82|3256.82|3256.82|3256.82|3256.82|3256.82|3256.82|0
1648112920000|2022-03-24 09:08:40|3256.77|3256.77|3256.77|3256.77|3256.77|3256.77|3256.77|3256.77|0
1648112930000|2022-03-24 09:08:50|3256.69|3256.69|3256.69|3256.69|3256.69|3256.69|3256.69|3256.69|0
1648112940000|2022-03-24 09:09:00|3256.36|3256.36|3257.02|3257.02|3257.08|3257.08|3256.36|3256.36|0
1648112950000|2022-03-24 09:09:10|3256.92|3256.92|3256.92|3256.92|3256.92|3256.92|3256.92|3256.92|0
1648112960000|2022-03-24 09:09:20|3256.81|3256.81|3256.81|3256.81|3256.81|3256.81|3256.81|3256.81|0
1648112970000|2022-03-24 09:09:30|3257.14|3257.14|3257.75|3257.75|3257.8|3257.8|3257.14|3257.14|0
1648112980000|2022-03-24 09:09:40|3257.83|3257.83|3259.21|3259.21|3259.21|3259.21|3257.83|3257.83|0
1648112990000|2022-03-24 09:09:50|3259.05|3259.05|3259.1|3259.1|3259.1|3259.1|3259.05|3259.05|0
1648113000000|2022-03-24 09:10:00|3258.81|3258.81|3258.99|3258.99|3258.99|3258.99|3258.81|3258.81|0
1648113010000|2022-03-24 09:10:10|3258.68|3258.68|3258.28|3258.28|3258.68|3258.68|3258.28|3258.28|0
1648113020000|2022-03-24 09:10:20|3258.19|3258.19|3257.62|3257.62|3258.19|3258.19|3257.57|3257.57|0
1648113030000|2022-03-24 09:10:30|3257.19|3257.19|3256.73|3256.73|3257.19|3257.19|3256.73|3256.73|0
1648113040000|2022-03-24 09:10:40|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|0
1648113050000|2022-03-24 09:10:50|3256.9|3256.9|3256.96|3256.96|3257.01|3257.01|3256.9|3256.9|0
1648113060000|2022-03-24 09:11:00|3256.9|3256.9|3257.01|3257.01|3257.01|3257.01|3256.9|3256.9|0
1648113070000|2022-03-24 09:11:10|3256.95|3256.95|3256.83|3256.83|3256.95|3256.95|3256.83|3256.83|0
1648113080000|2022-03-24 09:11:20|3257.17|3257.17|3256.99|3256.99|3257.17|3257.17|3256.99|3256.99|0
1648113100000|2022-03-24 09:11:40|3257.33|3257.33|3257.18|3257.18|3257.33|3257.33|3256.99|3256.99|0
1648113120000|2022-03-24 09:12:00|3257.35|3257.35|3257.23|3257.23|3257.41|3257.41|3257.23|3257.23|0
1648113130000|2022-03-24 09:12:10|3257.27|3257.27|3258.15|3258.15|3258.15|3258.15|3257.27|3257.27|0
1648113140000|2022-03-24 09:12:20|3258.46|3258.46|3258.38|3258.38|3258.46|3258.46|3258.38|3258.38|0
1648113150000|2022-03-24 09:12:30|3258.29|3258.29|3257.91|3257.91|3258.29|3258.29|3257.91|3257.91|0
1648113160000|2022-03-24 09:12:40|3257.97|3257.97|3258.14|3258.14|3258.14|3258.14|3257.97|3257.97|0
1648113170000|2022-03-24 09:12:50|3258.08|3258.08|3258.08|3258.08|3258.08|3258.08|3258.08|3258.08|0
1648113180000|2022-03-24 09:13:00|3258.16|3258.16|3258.31|3258.31|3258.41|3258.41|3258.08|3258.08|0
1648113190000|2022-03-24 09:13:10|3258.42|3258.42|3258.42|3258.42|3258.42|3258.42|3258.42|3258.42|0
1648113200000|2022-03-24 09:13:20|3258.58|3258.58|3258.64|3258.64|3258.64|3258.64|3258.58|3258.58|0
1648113210000|2022-03-24 09:13:30|3258.75|3258.75|3259.1|3259.1|3259.1|3259.1|3258.75|3258.75|0
1648113220000|2022-03-24 09:13:40|3259.18|3259.18|3259.27|3259.27|3259.27|3259.27|3259.18|3259.18|0
1648113250000|2022-03-24 09:14:10|3259.6|3259.6|3259.6|3259.6|3259.6|3259.6|3259.6|3259.6|0
1648113260000|2022-03-24 09:14:20|3259.27|3259.27|3259.93|3259.93|3259.93|3259.93|3259.27|3259.27|0
1648113270000|2022-03-24 09:14:30|3260.1|3260.1|3260.1|3260.1|3260.22|3260.22|3260.1|3260.1|0
1648113280000|2022-03-24 09:14:40|3260.18|3260.18|3260.6|3260.6|3260.6|3260.6|3260.18|3260.18|0
1648113290000|2022-03-24 09:14:50|3260.62|3260.62|3260.95|3260.95|3260.95|3260.95|3260.62|3260.62|0
1648113300000|2022-03-24 09:15:00|3260.61|3260.61|3259.9|3259.9|3260.61|3260.61|3259.9|3259.9|0
1648113310000|2022-03-24 09:15:10|3259.96|3259.96|3259.96|3259.96|3259.96|3259.96|3259.96|3259.96|0
1648113330000|2022-03-24 09:15:30|3259.37|3259.37|3259.31|3259.31|3259.37|3259.37|3259.31|3259.31|0
1648113340000|2022-03-24 09:15:40|3259.43|3259.43|3259.6|3259.6|3259.6|3259.6|3259.43|3259.43|0
1648113350000|2022-03-24 09:15:50|3259.48|3259.48|3259.7|3259.7|3259.7|3259.7|3259.43|3259.43|0
1648113360000|2022-03-24 09:16:00|3259.81|3259.81|3259.81|3259.81|3259.81|3259.81|3259.81|3259.81|0
1648113370000|2022-03-24 09:16:10|3260.04|3260.04|3259.98|3259.98|3260.04|3260.04|3259.98|3259.98|0
1648113380000|2022-03-24 09:16:20|3259.92|3259.92|3259.6|3259.6|3259.92|3259.92|3259.6|3259.6|0
1648113390000|2022-03-24 09:16:30|3259.58|3259.58|3259.36|3259.36|3259.58|3259.58|3259.36|3259.36|0
1648113400000|2022-03-24 09:16:40|3259.03|3259.03|3259|3259|3259.03|3259.03|3258.94|3258.94|0
1648113410000|2022-03-24 09:16:50|3259.01|3259.01|3260.51|3260.51|3260.51|3260.51|3259.01|3259.01|0
1648113420000|2022-03-24 09:17:00|3260.68|3260.68|3261|3261|3261|3261|3260.68|3260.68|0
1648113430000|2022-03-24 09:17:10|3260.98|3260.98|3261.04|3261.04|3261.04|3261.04|3260.98|3260.98|0
1648113450000|2022-03-24 09:17:30|3261.12|3261.12|3261.76|3261.76|3261.76|3261.76|3261.12|3261.12|0
1648113460000|2022-03-24 09:17:40|3261.73|3261.73|3261.79|3261.79|3261.79|3261.79|3261.73|3261.73|0
1648113470000|2022-03-24 09:17:50|3261.68|3261.68|3261.7|3261.7|3261.7|3261.7|3261.68|3261.68|0
1648113480000|2022-03-24 09:18:00|3262.7|3262.7|3262.87|3262.87|3262.87|3262.87|3262.7|3262.7|0
1648113490000|2022-03-24 09:18:10|3262.95|3262.95|3263.28|3263.28|3263.31|3263.31|3262.95|3262.95|0
1648113500000|2022-03-24 09:18:20|3263.23|3263.23|3263.19|3263.19|3263.23|3263.23|3263.19|3263.19|0
1648113510000|2022-03-24 09:18:30|3263.41|3263.41|3263.41|3263.41|3263.41|3263.41|3263.41|3263.41|0
1648113520000|2022-03-24 09:18:40|3263.47|3263.47|3263.55|3263.55|3263.55|3263.55|3263.47|3263.47|0
1648113560000|2022-03-24 09:19:20|3263.61|3263.61|3263.69|3263.69|3264.86|3264.86|3263.61|3263.61|0
1648113570000|2022-03-24 09:19:30|3264.03|3264.03|3263.61|3263.61|3264.03|3264.03|3263.61|3263.61|0
1648113580000|2022-03-24 09:19:40|3263.7|3263.7|3263.61|3263.61|3263.7|3263.7|3263.61|3263.61|0
1648113590000|2022-03-24 09:19:50|3263.28|3263.28|3263.28|3263.28|3263.28|3263.28|3263.28|3263.28|0
1648113600000|2022-03-24 09:20:00|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|0
1648113610000|2022-03-24 09:20:10|3263.22|3263.22|3263.29|3263.29|3263.29|3263.29|3263.16|3263.16|0
1648113620000|2022-03-24 09:20:20|3262.95|3262.95|3262.95|3262.95|3262.95|3262.95|3262.95|3262.95|0
1648113630000|2022-03-24 09:20:30|3263.01|3263.01|3261.84|3261.84|3263.01|3263.01|3261.84|3261.84|0
1648113640000|2022-03-24 09:20:40|3261.67|3261.67|3261.59|3261.59|3261.67|3261.67|3261.59|3261.59|0
1648113650000|2022-03-24 09:20:50|3261.92|3261.92|3262.12|3262.12|3262.12|3262.12|3261.92|3261.92|0
1648113670000|2022-03-24 09:21:10|3262.06|3262.06|3262.06|3262.06|3262.06|3262.06|3262.06|3262.06|0
1648113680000|2022-03-24 09:21:20|3261.96|3261.96|3261.78|3261.78|3261.96|3261.96|3261.78|3261.78|0
1648113700000|2022-03-24 09:21:40|3261.84|3261.84|3261.84|3261.84|3261.84|3261.84|3261.84|3261.84|0
1648113720000|2022-03-24 09:22:00|3261.73|3261.73|3261.73|3261.73|3261.73|3261.73|3261.73|3261.73|0
1648113730000|2022-03-24 09:22:10|3261.74|3261.74|3261.85|3261.85|3261.85|3261.85|3261.74|3261.74|0
1648113740000|2022-03-24 09:22:20|3261.88|3261.88|3262.22|3262.22|3262.22|3262.22|3261.88|3261.88|0
1648113750000|2022-03-24 09:22:30|3262.55|3262.55|3261.74|3261.74|3262.61|3262.61|3261.74|3261.74|0
1648113760000|2022-03-24 09:22:40|3261.62|3261.62|3258.61|3258.61|3261.62|3261.62|3258.61|3258.61|0
1648113770000|2022-03-24 09:22:50|3258.66|3258.66|3259.59|3259.59|3259.59|3259.59|3258.29|3258.29|0
1648113780000|2022-03-24 09:23:00|3259.98|3259.98|3260.31|3260.31|3260.82|3260.82|3259.98|3259.98|0
1648113790000|2022-03-24 09:23:10|3260.28|3260.28|3260.28|3260.28|3260.28|3260.28|3260.28|3260.28|0
1648113820000|2022-03-24 09:23:40|3259.61|3259.61|3259.95|3259.95|3259.95|3259.95|3259.61|3259.61|0
1648113850000|2022-03-24 09:24:10|3259.89|3259.89|3260.22|3260.22|3260.22|3260.22|3259.89|3259.89|0
1648113860000|2022-03-24 09:24:20|3260.27|3260.27|3260.32|3260.32|3260.32|3260.32|3260.21|3260.21|0
1648113870000|2022-03-24 09:24:30|3260.38|3260.38|3260.15|3260.15|3260.38|3260.38|3260.15|3260.15|0
1648113880000|2022-03-24 09:24:40|3260.09|3260.09|3260.04|3260.04|3260.09|3260.09|3260.04|3260.04|0
1648113890000|2022-03-24 09:24:50|3260|3260|3259.89|3259.89|3260|3260|3259.89|3259.89|0
1648113900000|2022-03-24 09:25:00|3259.78|3259.78|3259.58|3259.58|3259.78|3259.78|3259.58|3259.58|0
1648113910000|2022-03-24 09:25:10|3259.97|3259.97|3260.14|3260.14|3260.14|3260.14|3259.97|3259.97|0
1648113920000|2022-03-24 09:25:20|3260.47|3260.47|3259.25|3259.25|3260.64|3260.64|3259.25|3259.25|0
1648113930000|2022-03-24 09:25:30|3259.08|3259.08|3258.99|3258.99|3259.08|3259.08|3258.75|3258.75|0
1648113940000|2022-03-24 09:25:40|3258.91|3258.91|3258.88|3258.88|3258.91|3258.91|3258.88|3258.88|0
1648113950000|2022-03-24 09:25:50|3258.97|3258.97|3259.05|3259.05|3259.05|3259.05|3258.97|3258.97|0
1648113960000|2022-03-24 09:26:00|3259.01|3259.01|3257.23|3257.23|3259.01|3259.01|3257.23|3257.23|0
1648113980000|2022-03-24 09:26:20|3257.27|3257.27|3257.15|3257.15|3257.27|3257.27|3256.99|3256.99|0
1648113990000|2022-03-24 09:26:30|3257.18|3257.18|3257.14|3257.14|3257.18|3257.18|3257.14|3257.14|0
1648114000000|2022-03-24 09:26:40|3257.15|3257.15|3257.18|3257.18|3257.18|3257.18|3257.13|3257.13|0
1648114010000|2022-03-24 09:26:50|3257.19|3257.19|3256.77|3256.77|3257.19|3257.19|3256.77|3256.77|0
1648114020000|2022-03-24 09:27:00|3256.76|3256.76|3256.72|3256.72|3256.76|3256.76|3256.72|3256.72|0
1648114030000|2022-03-24 09:27:10|3256.88|3256.88|3256.79|3256.79|3256.96|3256.96|3256.79|3256.79|0
1648114060000|2022-03-24 09:27:40|3256.74|3256.74|3256.77|3256.77|3256.85|3256.85|3256.74|3256.74|0
1648114070000|2022-03-24 09:27:50|3257.1|3257.1|3257.16|3257.16|3257.16|3257.16|3256.99|3256.99|0
1648114080000|2022-03-24 09:28:00|3257.24|3257.24|3257.33|3257.33|3257.33|3257.33|3257.24|3257.24|0
1648114090000|2022-03-24 09:28:10|3257.38|3257.38|3257.63|3257.63|3257.63|3257.63|3257.38|3257.38|0
1648114100000|2022-03-24 09:28:20|3258.09|3258.09|3259.04|3259.04|3259.04|3259.04|3258.09|3258.09|0
1648114110000|2022-03-24 09:28:30|3259.01|3259.01|3258.97|3258.97|3259.02|3259.02|3258.97|3258.97|0
1648114120000|2022-03-24 09:28:40|3258.91|3258.91|3258.8|3258.8|3258.91|3258.91|3258.8|3258.8|0
1648114130000|2022-03-24 09:28:50|3258.75|3258.75|3258.76|3258.76|3258.76|3258.76|3258.75|3258.75|0
1648114140000|2022-03-24 09:29:00|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|0
1648114150000|2022-03-24 09:29:10|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|0
1648114170000|2022-03-24 09:29:30|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|0
1648114190000|2022-03-24 09:29:50|3258.45|3258.45|3258.68|3258.68|3258.68|3258.68|3258.35|3258.35|0
1648114200000|2022-03-24 09:30:00|3258.75|3258.75|3259.03|3259.03|3259.08|3259.08|3258.75|3258.75|0
1648114210000|2022-03-24 09:30:10|3259.14|3259.14|3258.85|3258.85|3259.14|3259.14|3258.74|3258.74|0
1648114220000|2022-03-24 09:30:20|3258.52|3258.52|3258.02|3258.02|3258.52|3258.52|3258.02|3258.02|0
1648114230000|2022-03-24 09:30:30|3257.88|3257.88|3257.22|3257.22|3257.88|3257.88|3257.22|3257.22|0
1648114250000|2022-03-24 09:30:50|3257.25|3257.25|3257.14|3257.14|3257.25|3257.25|3257.14|3257.14|0
1648114260000|2022-03-24 09:31:00|3256.72|3256.72|3255.76|3255.76|3256.72|3256.72|3255.72|3255.72|0
1648114270000|2022-03-24 09:31:10|3255.73|3255.73|3255.78|3255.78|3255.78|3255.78|3255.73|3255.73|0
1648114280000|2022-03-24 09:31:20|3255.83|3255.83|3255.74|3255.74|3255.83|3255.83|3255.66|3255.66|0
1648114290000|2022-03-24 09:31:30|3255.82|3255.82|3256.52|3256.52|3256.52|3256.52|3255.74|3255.74|0
1648114300000|2022-03-24 09:31:40|3256.19|3256.19|3256.19|3256.19|3256.19|3256.19|3256.19|3256.19|0
1648114310000|2022-03-24 09:31:50|3256.15|3256.15|3256.15|3256.15|3256.15|3256.15|3256.15|3256.15|0
1648114320000|2022-03-24 09:32:00|3255.93|3255.93|3256.32|3256.32|3256.32|3256.32|3255.93|3255.93|0
1648114330000|2022-03-24 09:32:10|3256.65|3256.65|3256.8|3256.8|3256.88|3256.88|3256.65|3256.65|0
1648114340000|2022-03-24 09:32:20|3256.91|3256.91|3257.52|3257.52|3257.52|3257.52|3256.91|3256.91|0
1648114350000|2022-03-24 09:32:30|3257.3|3257.3|3256.07|3256.07|3257.3|3257.3|3256.07|3256.07|0
1648114360000|2022-03-24 09:32:40|3256.13|3256.13|3256.3|3256.3|3256.3|3256.3|3256.13|3256.13|0
1648114370000|2022-03-24 09:32:50|3256.32|3256.32|3256.37|3256.37|3256.37|3256.37|3256.32|3256.32|0
1648114380000|2022-03-24 09:33:00|3256.45|3256.45|3256.43|3256.43|3256.49|3256.49|3256.4|3256.4|0
1648114390000|2022-03-24 09:33:10|3256.4|3256.4|3256.45|3256.45|3256.45|3256.45|3256.4|3256.4|0
1648114400000|2022-03-24 09:33:20|3256.51|3256.51|3256.87|3256.87|3257.23|3257.23|3256.51|3256.51|0
1648114410000|2022-03-24 09:33:30|3256.85|3256.85|3256.85|3256.85|3256.85|3256.85|3256.85|3256.85|0
1648114430000|2022-03-24 09:33:50|3258.06|3258.06|3258.71|3258.71|3258.76|3258.76|3258.06|3258.06|0
1648114440000|2022-03-24 09:34:00|3258.94|3258.94|3258.96|3258.96|3258.96|3258.96|3258.94|3258.94|0
1648114450000|2022-03-24 09:34:10|3258.85|3258.85|3258.82|3258.82|3258.85|3258.85|3258.82|3258.82|0
1648114470000|2022-03-24 09:34:30|3258.88|3258.88|3258.96|3258.96|3258.96|3258.96|3258.88|3258.88|0
1648114480000|2022-03-24 09:34:40|3258.34|3258.34|3257.62|3257.62|3258.34|3258.34|3257.62|3257.62|0
1648114490000|2022-03-24 09:34:50|3257.5|3257.5|3258.5|3258.5|3258.5|3258.5|3257.5|3257.5|0
1648114500000|2022-03-24 09:35:00|3258.66|3258.66|3258.95|3258.95|3258.95|3258.95|3258.66|3258.66|0
1648114510000|2022-03-24 09:35:10|3258.87|3258.87|3258.08|3258.08|3258.87|3258.87|3258.08|3258.08|0
1648114520000|2022-03-24 09:35:20|3257.91|3257.91|3257.91|3257.91|3257.91|3257.91|3257.91|3257.91|0
1648114530000|2022-03-24 09:35:30|3257.77|3257.77|3257.79|3257.79|3257.84|3257.84|3257.77|3257.77|0
1648114550000|2022-03-24 09:35:50|3258.2|3258.2|3258.04|3258.04|3258.2|3258.2|3258.04|3258.04|0
1648114560000|2022-03-24 09:36:00|3257.75|3257.75|3257.78|3257.78|3257.86|3257.86|3257.75|3257.75|0
1648114570000|2022-03-24 09:36:10|3257.83|3257.83|3257.68|3257.68|3257.83|3257.83|3257.68|3257.68|0
1648114580000|2022-03-24 09:36:20|3257.66|3257.66|3257.65|3257.65|3257.66|3257.66|3257.65|3257.65|0
1648114600000|2022-03-24 09:36:40|3257.64|3257.64|3257.64|3257.64|3257.64|3257.64|3257.64|3257.64|0
1648114610000|2022-03-24 09:36:50|3257.72|3257.72|3257.72|3257.72|3257.72|3257.72|3257.72|3257.72|0
1648114620000|2022-03-24 09:37:00|3257.69|3257.69|3257.69|3257.69|3257.69|3257.69|3257.69|3257.69|0
1648114630000|2022-03-24 09:37:10|3258.35|3258.35|3258.41|3258.41|3258.44|3258.44|3258.35|3258.35|0
1648114640000|2022-03-24 09:37:20|3258.46|3258.46|3258.5|3258.5|3258.5|3258.5|3258.46|3258.46|0
1648114650000|2022-03-24 09:37:30|3258.44|3258.44|3258.6|3258.6|3258.6|3258.6|3258.44|3258.44|0
1648114660000|2022-03-24 09:37:40|3258.93|3258.93|3258.93|3258.93|3258.93|3258.93|3258.93|3258.93|0
1648114670000|2022-03-24 09:37:50|3258.99|3258.99|3258.89|3258.89|3258.99|3258.99|3258.88|3258.88|0
1648114690000|2022-03-24 09:38:10|3259|3259|3260.09|3260.09|3260.09|3260.09|3259|3259|0
1648114700000|2022-03-24 09:38:20|3260.04|3260.04|3260.96|3260.96|3260.96|3260.96|3260.04|3260.04|0
1648114710000|2022-03-24 09:38:30|3260.94|3260.94|3261.19|3261.19|3261.19|3261.19|3260.94|3260.94|0
1648114720000|2022-03-24 09:38:40|3261.43|3261.43|3261.98|3261.98|3262.09|3262.09|3261.43|3261.43|0
1648114740000|2022-03-24 09:39:00|3262.09|3262.09|3262.01|3262.01|3262.09|3262.09|3262.01|3262.01|0
1648114750000|2022-03-24 09:39:10|3262.06|3262.06|3262.06|3262.06|3262.06|3262.06|3262.06|3262.06|0
1648114760000|2022-03-24 09:39:20|3262.23|3262.23|3262.29|3262.29|3262.29|3262.29|3262.23|3262.23|0
1648114770000|2022-03-24 09:39:30|3262.23|3262.23|3261.98|3261.98|3262.51|3262.51|3261.98|3261.98|0
1648114790000|2022-03-24 09:39:50|3261.93|3261.93|3261.49|3261.49|3261.93|3261.93|3261.49|3261.49|0
1648114800000|2022-03-24 09:40:00|3261.61|3261.61|3261.61|3261.61|3261.61|3261.61|3261.61|3261.61|0
1648114810000|2022-03-24 09:40:10|3261.72|3261.72|3261.53|3261.53|3261.72|3261.72|3261.39|3261.39|0
1648114820000|2022-03-24 09:40:20|3261.65|3261.65|3261.31|3261.31|3261.65|3261.65|3261.31|3261.31|0
1648114830000|2022-03-24 09:40:30|3261.34|3261.34|3261.36|3261.36|3261.36|3261.36|3261.34|3261.34|0
1648114840000|2022-03-24 09:40:40|3261.41|3261.41|3262.19|3262.19|3262.19|3262.19|3261.41|3261.41|0
1648114850000|2022-03-24 09:40:50|3262.53|3262.53|3262.81|3262.81|3262.81|3262.81|3262.53|3262.53|0
1648114870000|2022-03-24 09:41:10|3262.98|3262.98|3263.41|3263.41|3263.41|3263.41|3262.98|3262.98|0
1648114880000|2022-03-24 09:41:20|3263.49|3263.49|3263.39|3263.39|3263.54|3263.54|3263.37|3263.37|0
1648114890000|2022-03-24 09:41:30|3263.35|3263.35|3263.32|3263.32|3263.35|3263.35|3263.31|3263.31|0
1648114900000|2022-03-24 09:41:40|3263.12|3263.12|3262.98|3262.98|3263.12|3263.12|3262.9|3262.9|0
1648114930000|2022-03-24 09:42:10|3263.1|3263.1|3263.1|3263.1|3263.1|3263.1|3263.1|3263.1|0
1648114940000|2022-03-24 09:42:20|3263.21|3263.21|3263.43|3263.43|3263.43|3263.43|3263.21|3263.21|0
1648114950000|2022-03-24 09:42:30|3263.09|3263.09|3262.81|3262.81|3263.09|3263.09|3262.81|3262.81|0
1648114960000|2022-03-24 09:42:40|3262.87|3262.87|3263.16|3263.16|3263.16|3263.16|3262.87|3262.87|0
1648114970000|2022-03-24 09:42:50|3263.49|3263.49|3263.28|3263.28|3263.49|3263.49|3263.16|3263.16|0
1648114980000|2022-03-24 09:43:00|3263.39|3263.39|3263.72|3263.72|3263.72|3263.72|3263.39|3263.39|0
1648114990000|2022-03-24 09:43:10|3263.61|3263.61|3263.61|3263.61|3263.61|3263.61|3263.61|3263.61|0
1648115000000|2022-03-24 09:43:20|3263.55|3263.55|3263.1|3263.1|3263.55|3263.55|3263.1|3263.1|0
1648115010000|2022-03-24 09:43:30|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|3263.27|0
1648115030000|2022-03-24 09:43:50|3263.6|3263.6|3263.6|3263.6|3263.6|3263.6|3263.6|3263.6|0
1648115080000|2022-03-24 09:44:40|3263.38|3263.38|3263.38|3263.38|3263.38|3263.38|3263.38|3263.38|0
1648115100000|2022-03-24 09:45:00|3263.22|3263.22|3263.22|3263.22|3263.22|3263.22|3263.22|3263.22|0
1648115110000|2022-03-24 09:45:10|3262.89|3262.89|3262.89|3262.89|3262.89|3262.89|3262.89|3262.89|0
1648115120000|2022-03-24 09:45:20|3262.95|3262.95|3262.71|3262.71|3263.06|3263.06|3262.71|3262.71|0
1648115130000|2022-03-24 09:45:30|3262.55|3262.55|3262.27|3262.27|3262.6|3262.6|3262.27|3262.27|0
1648115140000|2022-03-24 09:45:40|3262.11|3262.11|3262.11|3262.11|3262.11|3262.11|3262.11|3262.11|0
1648115170000|2022-03-24 09:46:10|3261.76|3261.76|3261.53|3261.53|3261.76|3261.76|3261.49|3261.49|0
1648115180000|2022-03-24 09:46:20|3261.14|3261.14|3260.87|3260.87|3261.2|3261.2|3260.87|3260.87|0
1648115200000|2022-03-24 09:46:40|3260.85|3260.85|3260.73|3260.73|3260.94|3260.94|3260.65|3260.65|0
1648115210000|2022-03-24 09:46:50|3260.68|3260.68|3259.77|3259.77|3260.68|3260.68|3259.77|3259.77|0
1648115220000|2022-03-24 09:47:00|3259.68|3259.68|3259.68|3259.68|3259.68|3259.68|3259.68|3259.68|0
1648115230000|2022-03-24 09:47:10|3259.45|3259.45|3259.94|3259.94|3259.94|3259.94|3259.45|3259.45|0
1648115260000|2022-03-24 09:47:40|3259.86|3259.86|3259.86|3259.86|3259.86|3259.86|3259.86|3259.86|0
1648115270000|2022-03-24 09:47:50|3259.8|3259.8|3259.8|3259.8|3259.8|3259.8|3259.8|3259.8|0
1648115280000|2022-03-24 09:48:00|3259.91|3259.91|3260.13|3260.13|3260.13|3260.13|3259.91|3259.91|0
1648115290000|2022-03-24 09:48:10|3260.48|3260.48|3260.56|3260.56|3260.56|3260.56|3260.48|3260.48|0
1648115300000|2022-03-24 09:48:20|3260.48|3260.48|3260.15|3260.15|3260.48|3260.48|3260.15|3260.15|0
1648115310000|2022-03-24 09:48:30|3260.06|3260.06|3259.37|3259.37|3260.06|3260.06|3259.37|3259.37|0
1648115320000|2022-03-24 09:48:40|3259.33|3259.33|3259.34|3259.34|3259.34|3259.34|3259.33|3259.33|0
1648115330000|2022-03-24 09:48:50|3259.23|3259.23|3259.23|3259.23|3259.23|3259.23|3259.23|3259.23|0
1648115340000|2022-03-24 09:49:00|3258.78|3258.78|3258.5|3258.5|3258.78|3258.78|3258.5|3258.5|0
1648115350000|2022-03-24 09:49:10|3258.33|3258.33|3258.67|3258.67|3258.67|3258.67|3258.33|3258.33|0
1648115360000|2022-03-24 09:49:20|3258.83|3258.83|3258.94|3258.94|3259.16|3259.16|3258.83|3258.83|0
1648115370000|2022-03-24 09:49:30|3258.83|3258.83|3258.61|3258.61|3258.83|3258.83|3258.61|3258.61|0
1648115380000|2022-03-24 09:49:40|3258.88|3258.88|3258.88|3258.88|3258.88|3258.88|3258.88|3258.88|0
1648115390000|2022-03-24 09:49:50|3258.83|3258.83|3258.67|3258.67|3258.83|3258.83|3258.67|3258.67|0
1648115400000|2022-03-24 09:50:00|3258.22|3258.22|3258.28|3258.28|3258.28|3258.28|3258.22|3258.22|0
1648115410000|2022-03-24 09:50:10|3258.2|3258.2|3257.97|3257.97|3258.3|3258.3|3257.63|3257.63|0
1648115420000|2022-03-24 09:50:20|3258.3|3258.3|3258.38|3258.38|3258.38|3258.38|3258.3|3258.3|0
1648115430000|2022-03-24 09:50:30|3258.05|3258.05|3258.3|3258.3|3258.3|3258.3|3258.05|3258.05|0
1648115440000|2022-03-24 09:50:40|3258.38|3258.38|3258.38|3258.38|3258.38|3258.38|3258.38|3258.38|0
1648115450000|2022-03-24 09:50:50|3258.49|3258.49|3258.55|3258.55|3258.55|3258.55|3258.26|3258.26|0
1648115470000|2022-03-24 09:51:10|3258.44|3258.44|3258.44|3258.44|3258.44|3258.44|3258.44|3258.44|0
1648115480000|2022-03-24 09:51:20|3258.49|3258.49|3259.33|3259.33|3259.33|3259.33|3258.49|3258.49|0
1648115490000|2022-03-24 09:51:30|3259.99|3259.99|3259.43|3259.43|3260.27|3260.27|3259.43|3259.43|0
1648115500000|2022-03-24 09:51:40|3258.96|3258.96|3258.52|3258.52|3258.96|3258.96|3258.52|3258.52|0
1648115510000|2022-03-24 09:51:50|3258.86|3258.86|3258.86|3258.86|3258.86|3258.86|3258.86|3258.86|0
1648115520000|2022-03-24 09:52:00|3258.28|3258.28|3258.2|3258.2|3258.28|3258.28|3258.2|3258.2|0
1648115540000|2022-03-24 09:52:20|3258.25|3258.25|3258.25|3258.25|3258.25|3258.25|3258.25|3258.25|0
1648115550000|2022-03-24 09:52:30|3258.09|3258.09|3258.09|3258.09|3258.09|3258.09|3258.09|3258.09|0
1648115580000|2022-03-24 09:53:00|3258.04|3258.04|3258.09|3258.09|3258.09|3258.09|3258.04|3258.04|0
1648115590000|2022-03-24 09:53:10|3258.04|3258.04|3258.04|3258.04|3258.04|3258.04|3258.04|3258.04|0
1648115600000|2022-03-24 09:53:20|3258.15|3258.15|3258.15|3258.15|3258.15|3258.15|3258.15|3258.15|0
1648115620000|2022-03-24 09:53:40|3258.65|3258.65|3258.92|3258.92|3258.92|3258.92|3258.59|3258.59|0
1648115640000|2022-03-24 09:54:00|3259.01|3259.01|3259.01|3259.01|3259.01|3259.01|3259.01|3259.01|0
1648115650000|2022-03-24 09:54:10|3258.9|3258.9|3258.84|3258.84|3258.9|3258.9|3258.84|3258.84|0
1648115670000|2022-03-24 09:54:30|3258.76|3258.76|3258.76|3258.76|3258.77|3258.77|3258.76|3258.76|0
1648115700000|2022-03-24 09:55:00|3258.43|3258.43|3258.6|3258.6|3258.65|3258.65|3258.43|3258.43|0
1648115710000|2022-03-24 09:55:10|3258.62|3258.62|3258.74|3258.74|3259.17|3259.17|3258.62|3258.62|0
1648115730000|2022-03-24 09:55:30|3258.83|3258.83|3258.83|3258.83|3258.83|3258.83|3258.83|3258.83|0
1648115740000|2022-03-24 09:55:40|3258.91|3258.91|3258.89|3258.89|3258.91|3258.91|3258.89|3258.89|0
1648115750000|2022-03-24 09:55:50|3258.56|3258.56|3258.56|3258.56|3258.56|3258.56|3258.56|3258.56|0
1648115770000|2022-03-24 09:56:10|3258.61|3258.61|3258.61|3258.61|3258.61|3258.61|3258.61|3258.61|0
1648115780000|2022-03-24 09:56:20|3258.94|3258.94|3258.94|3258.94|3258.94|3258.94|3258.94|3258.94|0
1648115800000|2022-03-24 09:56:40|3258.58|3258.58|3258.67|3258.67|3258.67|3258.67|3258.47|3258.47|0
1648115820000|2022-03-24 09:57:00|3258.72|3258.72|3260.23|3260.23|3260.23|3260.23|3258.72|3258.72|0
1648115830000|2022-03-24 09:57:10|3260.32|3260.32|3260.32|3260.32|3260.32|3260.32|3260.32|3260.32|0
1648115840000|2022-03-24 09:57:20|3260.4|3260.4|3260.4|3260.4|3260.4|3260.4|3260.4|3260.4|0
1648115860000|2022-03-24 09:57:40|3260.34|3260.34|3260.71|3260.71|3261.12|3261.12|3260.34|3260.34|0
1648115870000|2022-03-24 09:57:50|3260.94|3260.94|3260.94|3260.94|3260.94|3260.94|3260.94|3260.94|0
1648115880000|2022-03-24 09:58:00|3261.27|3261.27|3261.35|3261.35|3261.35|3261.35|3261.27|3261.27|0
1648115910000|2022-03-24 09:58:30|3261.3|3261.3|3261.22|3261.22|3261.41|3261.41|3260.61|3260.61|0
1648115920000|2022-03-24 09:58:40|3261.27|3261.27|3260.74|3260.74|3261.27|3261.27|3260.74|3260.74|0
1648115930000|2022-03-24 09:58:50|3260.83|3260.83|3260.74|3260.74|3260.83|3260.83|3260.74|3260.74|0
1648115940000|2022-03-24 09:59:00|3260.94|3260.94|3261.33|3261.33|3261.33|3261.33|3260.94|3260.94|0
1648115950000|2022-03-24 09:59:10|3261.66|3261.66|3261.16|3261.16|3261.66|3261.66|3261.16|3261.16|0
1648115960000|2022-03-24 09:59:20|3261.2|3261.2|3261.2|3261.2|3261.2|3261.2|3261.2|3261.2|0
1648115970000|2022-03-24 09:59:30|3260.95|3260.95|3260.98|3260.98|3260.98|3260.98|3260.95|3260.95|0
1648115980000|2022-03-24 09:59:40|3260.92|3260.92|3260.87|3260.87|3260.92|3260.92|3260.87|3260.87|0
1648115990000|2022-03-24 09:59:50|3260.79|3260.79|3261.01|3261.01|3261.07|3261.07|3260.79|3260.79|0
1648116000000|2022-03-24 10:00:00|3261.07|3261.07|3260.9|3260.9|3261.07|3261.07|3260.9|3260.9|0
1648116010000|2022-03-24 10:00:10|3260.95|3260.95|3260.4|3260.4|3260.95|3260.95|3260.37|3260.37|0
1648116020000|2022-03-24 10:00:20|3260.73|3260.73|3257.13|3257.13|3260.73|3260.73|3257.08|3257.08|0
1648116030000|2022-03-24 10:00:30|3256.79|3256.79|3257.73|3257.73|3257.73|3257.73|3256.79|3256.79|0
1648116040000|2022-03-24 10:00:40|3258.73|3258.73|3257.64|3257.64|3258.78|3258.78|3257.2|3257.2|0
1648116050000|2022-03-24 10:00:50|3257.59|3257.59|3255.89|3255.89|3257.61|3257.61|3255.49|3255.49|0
1648116060000|2022-03-24 10:01:00|3255.98|3255.98|3256.99|3256.99|3257.32|3257.32|3255.98|3255.98|0
1648116070000|2022-03-24 10:01:10|3256.77|3256.77|3256.79|3256.79|3256.79|3256.79|3256.77|3256.77|0
1648116080000|2022-03-24 10:01:20|3256.9|3256.9|3256.79|3256.79|3256.9|3256.9|3256.73|3256.73|0
1648116090000|2022-03-24 10:01:30|3257.62|3257.62|3257.7|3257.7|3257.7|3257.7|3257.62|3257.62|0
1648116100000|2022-03-24 10:01:40|3257.73|3257.73|3257.75|3257.75|3257.75|3257.75|3257.73|3257.73|0
1648116110000|2022-03-24 10:01:50|3257.8|3257.8|3258.84|3258.84|3259.48|3259.48|3257.8|3257.8|0
1648116120000|2022-03-24 10:02:00|3258.67|3258.67|3258.32|3258.32|3258.67|3258.67|3257.98|3257.98|0
1648116140000|2022-03-24 10:02:20|3258.46|3258.46|3258.36|3258.36|3258.46|3258.46|3258.36|3258.36|0
1648116150000|2022-03-24 10:02:30|3258.66|3258.66|3258.85|3258.85|3258.85|3258.85|3258.66|3258.66|0
1648116160000|2022-03-24 10:02:40|3260.11|3260.11|3260.2|3260.2|3260.2|3260.2|3260.11|3260.11|0
1648116170000|2022-03-24 10:02:50|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|3260.86|0
1648116180000|2022-03-24 10:03:00|3260.95|3260.95|3261.77|3261.77|3261.86|3261.86|3260.95|3260.95|0
1648116190000|2022-03-24 10:03:10|3261.72|3261.72|3260.25|3260.25|3261.72|3261.72|3260.25|3260.25|0
1648116200000|2022-03-24 10:03:20|3260.16|3260.16|3260.16|3260.16|3260.16|3260.16|3260.16|3260.16|0
1648116210000|2022-03-24 10:03:30|3260.1|3260.1|3260.16|3260.16|3260.27|3260.27|3260.1|3260.1|0
1648116220000|2022-03-24 10:03:40|3259.83|3259.83|3259.69|3259.69|3259.83|3259.83|3259.69|3259.69|0
1648116230000|2022-03-24 10:03:50|3259.52|3259.52|3259.52|3259.52|3259.52|3259.52|3259.52|3259.52|0
1648116240000|2022-03-24 10:04:00|3259.74|3259.74|3260.13|3260.13|3260.13|3260.13|3259.74|3259.74|0
1648116250000|2022-03-24 10:04:10|3259.97|3259.97|3259.98|3259.98|3259.98|3259.98|3259.97|3259.97|0
1648116260000|2022-03-24 10:04:20|3260.14|3260.14|3260.14|3260.14|3260.14|3260.14|3260.14|3260.14|0
1648116270000|2022-03-24 10:04:30|3260.06|3260.06|3260.14|3260.14|3260.14|3260.14|3260.06|3260.06|0
1648116280000|2022-03-24 10:04:40|3260.13|3260.13|3260.18|3260.18|3260.18|3260.18|3260.13|3260.13|0
1648116290000|2022-03-24 10:04:50|3260.17|3260.17|3260.84|3260.84|3260.84|3260.84|3260.17|3260.17|0
1648116300000|2022-03-24 10:05:00|3260.67|3260.67|3260.73|3260.73|3260.73|3260.73|3260.67|3260.67|0
1648116320000|2022-03-24 10:05:20|3260.46|3260.46|3260.46|3260.46|3260.46|3260.46|3260.46|3260.46|0
1648116330000|2022-03-24 10:05:30|3259.74|3259.74|3258.9|3258.9|3259.74|3259.74|3258.9|3258.9|0
1648116340000|2022-03-24 10:05:40|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|0
1648116350000|2022-03-24 10:05:50|3259.12|3259.12|3259.1|3259.1|3259.12|3259.12|3259.1|3259.1|0
1648116380000|2022-03-24 10:06:20|3258.98|3258.98|3258.57|3258.57|3258.98|3258.98|3258.57|3258.57|0
1648116410000|2022-03-24 10:06:50|3258.51|3258.51|3258.51|3258.51|3258.51|3258.51|3258.51|3258.51|0
1648116420000|2022-03-24 10:07:00|3258.53|3258.53|3258.5|3258.5|3258.53|3258.53|3258.5|3258.5|0
1648116430000|2022-03-24 10:07:10|3258.56|3258.56|3258.67|3258.67|3258.67|3258.67|3258.56|3258.56|0
1648116440000|2022-03-24 10:07:20|3258.85|3258.85|3258.46|3258.46|3258.85|3258.85|3258.46|3258.46|0
1648116450000|2022-03-24 10:07:30|3258.35|3258.35|3258.35|3258.35|3258.35|3258.35|3258.35|3258.35|0
1648116460000|2022-03-24 10:07:40|3258.41|3258.41|3258.41|3258.41|3258.41|3258.41|3258.41|3258.41|0
1648116490000|2022-03-24 10:08:10|3258.85|3258.85|3258.24|3258.24|3258.85|3258.85|3258.24|3258.24|0
1648116510000|2022-03-24 10:08:30|3258.13|3258.13|3257.54|3257.54|3258.13|3258.13|3257.54|3257.54|0
1648116520000|2022-03-24 10:08:40|3257.53|3257.53|3257.58|3257.58|3257.69|3257.69|3257.53|3257.53|0
1648116530000|2022-03-24 10:08:50|3257.41|3257.41|3257.41|3257.41|3257.41|3257.41|3257.41|3257.41|0
1648116540000|2022-03-24 10:09:00|3257.49|3257.49|3257.61|3257.61|3257.78|3257.78|3257.49|3257.49|0
1648116560000|2022-03-24 10:09:20|3257.44|3257.44|3257.27|3257.27|3257.44|3257.44|3257.27|3257.27|0
1648116570000|2022-03-24 10:09:30|3257.1|3257.1|3255.72|3255.72|3257.1|3257.1|3255.5|3255.5|0
1648116580000|2022-03-24 10:09:40|3255.95|3255.95|3255.84|3255.84|3255.95|3255.95|3255.73|3255.73|0
1648116590000|2022-03-24 10:09:50|3256|3256|3256|3256|3256|3256|3256|3256|0
1648116610000|2022-03-24 10:10:10|3255.88|3255.88|3257.03|3257.03|3257.03|3257.03|3255.88|3255.88|0
1648116620000|2022-03-24 10:10:20|3256.97|3256.97|3257.08|3257.08|3257.08|3257.08|3256.97|3256.97|0
1648116630000|2022-03-24 10:10:30|3257.13|3257.13|3256.91|3256.91|3257.13|3257.13|3256.91|3256.91|0
1648116640000|2022-03-24 10:10:40|3256.85|3256.85|3256.86|3256.86|3256.97|3256.97|3256.85|3256.85|0
1648116650000|2022-03-24 10:10:50|3256.8|3256.8|3256.8|3256.8|3256.8|3256.8|3256.72|3256.72|0
1648116660000|2022-03-24 10:11:00|3256.74|3256.74|3255.91|3255.91|3256.8|3256.8|3255.91|3255.91|0
1648116670000|2022-03-24 10:11:10|3256.52|3256.52|3256.52|3256.52|3256.52|3256.52|3256.52|3256.52|0
1648116680000|2022-03-24 10:11:20|3256.41|3256.41|3256.43|3256.43|3256.43|3256.43|3256.41|3256.41|0
1648116690000|2022-03-24 10:11:30|3256.34|3256.34|3255.93|3255.93|3256.34|3256.34|3255.93|3255.93|0
1648116700000|2022-03-24 10:11:40|3255.82|3255.82|3255.76|3255.76|3255.93|3255.93|3255.68|3255.68|0
1648116710000|2022-03-24 10:11:50|3255.75|3255.75|3255.51|3255.51|3255.75|3255.75|3255.51|3255.51|0
1648116720000|2022-03-24 10:12:00|3255.57|3255.57|3255.63|3255.63|3255.63|3255.63|3255.49|3255.49|0
1648116730000|2022-03-24 10:12:10|3255.4|3255.4|3255.44|3255.44|3255.44|3255.44|3255.33|3255.33|0
1648116740000|2022-03-24 10:12:20|3255.4|3255.4|3255.49|3255.49|3255.52|3255.52|3255.4|3255.4|0
1648116750000|2022-03-24 10:12:30|3255.41|3255.41|3255.41|3255.41|3255.41|3255.41|3255.41|3255.41|0
1648116760000|2022-03-24 10:12:40|3255.64|3255.64|3255.86|3255.86|3255.86|3255.86|3255.63|3255.63|0
1648116770000|2022-03-24 10:12:50|3255.92|3255.92|3256.03|3256.03|3256.03|3256.03|3255.92|3255.92|0
1648116780000|2022-03-24 10:13:00|3255.95|3255.95|3255.95|3255.95|3255.95|3255.95|3255.95|3255.95|0
1648116800000|2022-03-24 10:13:20|3255.87|3255.87|3255.92|3255.92|3255.92|3255.92|3255.87|3255.87|0
1648116810000|2022-03-24 10:13:30|3256.01|3256.01|3255.92|3255.92|3256.01|3256.01|3255.76|3255.76|0
1648116820000|2022-03-24 10:13:40|3255.76|3255.76|3255.76|3255.76|3255.76|3255.76|3255.76|3255.76|0
1648116830000|2022-03-24 10:13:50|3255.68|3255.68|3255.68|3255.68|3255.68|3255.68|3255.68|3255.68|0
1648116840000|2022-03-24 10:14:00|3255.6|3255.6|3255.28|3255.28|3255.6|3255.6|3255.28|3255.28|0
1648116850000|2022-03-24 10:14:10|3255.37|3255.37|3254.87|3254.87|3255.45|3255.45|3254.87|3254.87|0
1648116860000|2022-03-24 10:14:20|3255.04|3255.04|3255.04|3255.04|3255.04|3255.04|3255.04|3255.04|0
1648116870000|2022-03-24 10:14:30|3255.03|3255.03|3254.86|3254.86|3255.03|3255.03|3254.86|3254.86|0
1648116890000|2022-03-24 10:14:50|3254.78|3254.78|3254.69|3254.69|3254.78|3254.78|3254.69|3254.69|0
1648116900000|2022-03-24 10:15:00|3254.86|3254.86|3254.39|3254.39|3254.86|3254.86|3254.39|3254.39|0
1648116910000|2022-03-24 10:15:10|3254.56|3254.56|3254.79|3254.79|3255.03|3255.03|3254.56|3254.56|0
1648116920000|2022-03-24 10:15:20|3254.84|3254.84|3254.9|3254.9|3254.9|3254.9|3254.84|3254.84|0
1648116930000|2022-03-24 10:15:30|3255.85|3255.85|3255.85|3255.85|3255.85|3255.85|3255.85|3255.85|0
1648116940000|2022-03-24 10:15:40|3256.18|3256.18|3256.46|3256.46|3256.46|3256.46|3256.18|3256.18|0
1648116950000|2022-03-24 10:15:50|3256.55|3256.55|3256.81|3256.81|3256.81|3256.81|3256.55|3256.55|0
1648116960000|2022-03-24 10:16:00|3256.93|3256.93|3257.78|3257.78|3257.9|3257.9|3256.93|3256.93|0
1648116970000|2022-03-24 10:16:10|3257.7|3257.7|3256.7|3256.7|3257.7|3257.7|3256.7|3256.7|0
1648116980000|2022-03-24 10:16:20|3256.93|3256.93|3256.7|3256.7|3256.93|3256.93|3256.7|3256.7|0
1648116990000|2022-03-24 10:16:30|3256.59|3256.59|3255.51|3255.51|3256.59|3256.59|3255.51|3255.51|0
1648117000000|2022-03-24 10:16:40|3255.46|3255.46|3255.63|3255.63|3255.63|3255.63|3255.46|3255.46|0
1648117020000|2022-03-24 10:17:00|3255.52|3255.52|3255.52|3255.52|3255.52|3255.52|3255.52|3255.52|0
1648117030000|2022-03-24 10:17:10|3255.57|3255.57|3255.59|3255.59|3255.91|3255.91|3255.5|3255.5|0
1648117070000|2022-03-24 10:17:50|3256.04|3256.04|3255.99|3255.99|3256.36|3256.36|3255.8|3255.8|0
1648117080000|2022-03-24 10:18:00|3255.91|3255.91|3255.91|3255.91|3255.91|3255.91|3255.91|3255.91|0
1648117090000|2022-03-24 10:18:10|3255.94|3255.94|3255.94|3255.94|3255.94|3255.94|3255.94|3255.94|0
1648117100000|2022-03-24 10:18:20|3256.02|3256.02|3256.42|3256.42|3256.42|3256.42|3256.02|3256.02|0
1648117110000|2022-03-24 10:18:30|3256.5|3256.5|3256.5|3256.5|3256.5|3256.5|3256.5|3256.5|0
1648117120000|2022-03-24 10:18:40|3256.42|3256.42|3256.42|3256.42|3256.42|3256.42|3256.42|3256.42|0
1648117130000|2022-03-24 10:18:50|3256.19|3256.19|3256.05|3256.05|3256.19|3256.19|3256.05|3256.05|0
1648117160000|2022-03-24 10:19:20|3255.93|3255.93|3256.43|3256.43|3256.43|3256.43|3255.93|3255.93|0
1648117190000|2022-03-24 10:19:50|3256.71|3256.71|3256.94|3256.94|3256.94|3256.94|3256.65|3256.65|0
1648117210000|2022-03-24 10:20:10|3257.27|3257.27|3257.16|3257.16|3257.49|3257.49|3257.16|3257.16|0
1648117220000|2022-03-24 10:20:20|3256.99|3256.99|3256.99|3256.99|3256.99|3256.99|3256.99|3256.99|0
1648117230000|2022-03-24 10:20:30|3257.07|3257.07|3257.19|3257.19|3257.19|3257.19|3257.07|3257.07|0
1648117240000|2022-03-24 10:20:40|3257.02|3257.02|3257.08|3257.08|3257.08|3257.08|3257.02|3257.02|0
1648117250000|2022-03-24 10:20:50|3257.14|3257.14|3257.2|3257.2|3257.2|3257.2|3257.14|3257.14|0
1648117270000|2022-03-24 10:21:10|3256.97|3256.97|3256.97|3256.97|3256.97|3256.97|3256.97|3256.97|0
1648117280000|2022-03-24 10:21:20|3257.08|3257.08|3257.08|3257.08|3257.08|3257.08|3257.08|3257.08|0
1648117290000|2022-03-24 10:21:30|3256.75|3256.75|3256.81|3256.81|3256.86|3256.86|3256.75|3256.75|0
1648117300000|2022-03-24 10:21:40|3257.14|3257.14|3256.19|3256.19|3257.14|3257.14|3256.14|3256.14|0
1648117310000|2022-03-24 10:21:50|3256.08|3256.08|3255.81|3255.81|3256.14|3256.14|3255.81|3255.81|0
1648117320000|2022-03-24 10:22:00|3255.57|3255.57|3255.23|3255.23|3255.57|3255.57|3255.23|3255.23|0
1648117330000|2022-03-24 10:22:10|3255.2|3255.2|3255.2|3255.2|3255.2|3255.2|3255.2|3255.2|0
1648117340000|2022-03-24 10:22:20|3255.09|3255.09|3254.29|3254.29|3255.09|3255.09|3254.29|3254.29|0
1648117350000|2022-03-24 10:22:30|3254.51|3254.51|3254.51|3254.51|3254.51|3254.51|3254.51|3254.51|0
1648117360000|2022-03-24 10:22:40|3254.35|3254.35|3253.71|3253.71|3254.35|3254.35|3253.71|3253.71|0
1648117370000|2022-03-24 10:22:50|3253.87|3253.87|3253.82|3253.82|3253.98|3253.98|3253.82|3253.82|0
1648117380000|2022-03-24 10:23:00|3254.15|3254.15|3254.38|3254.38|3254.38|3254.38|3254.15|3254.15|0
1648117400000|2022-03-24 10:23:20|3254.26|3254.26|3254.43|3254.43|3254.43|3254.43|3254.26|3254.26|0
1648117410000|2022-03-24 10:23:30|3254.49|3254.49|3254.55|3254.55|3254.55|3254.55|3254.49|3254.49|0
1648117420000|2022-03-24 10:23:40|3254.43|3254.43|3254.54|3254.54|3254.63|3254.63|3254.43|3254.43|0
1648117430000|2022-03-24 10:23:50|3254.49|3254.49|3254.49|3254.49|3254.49|3254.49|3254.49|3254.49|0
1648117440000|2022-03-24 10:24:00|3254.66|3254.66|3254.88|3254.88|3254.88|3254.88|3254.66|3254.66|0
1648117460000|2022-03-24 10:24:20|3255.08|3255.08|3255.25|3255.25|3255.42|3255.42|3255.08|3255.08|0
1648117470000|2022-03-24 10:24:30|3255.42|3255.42|3255.42|3255.42|3255.42|3255.42|3255.42|3255.42|0
1648117480000|2022-03-24 10:24:40|3255.49|3255.49|3255.5|3255.5|3255.5|3255.5|3255.49|3255.49|0
1648117490000|2022-03-24 10:24:50|3255.53|3255.53|3255.39|3255.39|3255.53|3255.53|3255.39|3255.39|0
1648117500000|2022-03-24 10:25:00|3255.45|3255.45|3254.66|3254.66|3255.46|3255.46|3254.66|3254.66|0
1648117510000|2022-03-24 10:25:10|3254.55|3254.55|3254.21|3254.21|3254.55|3254.55|3254.16|3254.16|0
1648117520000|2022-03-24 10:25:20|3254.54|3254.54|3254.52|3254.52|3254.54|3254.54|3254.52|3254.52|0
1648117540000|2022-03-24 10:25:40|3254.55|3254.55|3254.55|3254.55|3254.55|3254.55|3254.55|3254.55|0
1648117570000|2022-03-24 10:26:10|3254.59|3254.59|3254.59|3254.59|3254.59|3254.59|3254.59|3254.59|0
1648117590000|2022-03-24 10:26:30|3254.54|3254.54|3254.54|3254.54|3254.54|3254.54|3254.54|3254.54|0
1648117600000|2022-03-24 10:26:40|3254.71|3254.71|3254.88|3254.88|3254.94|3254.94|3254.71|3254.71|0
1648117610000|2022-03-24 10:26:50|3254.93|3254.93|3255.05|3255.05|3255.05|3255.05|3254.93|3254.93|0
1648117620000|2022-03-24 10:27:00|3255.3|3255.3|3255.44|3255.44|3255.44|3255.44|3255.3|3255.3|0
1648117640000|2022-03-24 10:27:20|3255.27|3255.27|3255.27|3255.27|3255.27|3255.27|3255.27|3255.27|0
1648117650000|2022-03-24 10:27:30|3255.22|3255.22|3254.83|3254.83|3255.22|3255.22|3254.83|3254.83|0
1648117660000|2022-03-24 10:27:40|3254.92|3254.92|3254.88|3254.88|3254.92|3254.92|3254.8|3254.8|0
1648117670000|2022-03-24 10:27:50|3254.97|3254.97|3254.97|3254.97|3254.97|3254.97|3254.97|3254.97|0
1648117680000|2022-03-24 10:28:00|3254.91|3254.91|3254.64|3254.64|3254.91|3254.91|3254.56|3254.56|0
1648117690000|2022-03-24 10:28:10|3254.75|3254.75|3254.75|3254.75|3254.75|3254.75|3254.75|3254.75|0
1648117700000|2022-03-24 10:28:20|3254.7|3254.7|3254.7|3254.7|3254.7|3254.7|3254.7|3254.7|0
1648117710000|2022-03-24 10:28:30|3254.75|3254.75|3254.75|3254.75|3254.75|3254.75|3254.75|3254.75|0
1648117740000|2022-03-24 10:29:00|3254.7|3254.7|3254.64|3254.64|3254.7|3254.7|3254.64|3254.64|0
1648117750000|2022-03-24 10:29:10|3254.72|3254.72|3254.72|3254.72|3254.72|3254.72|3254.72|3254.72|0
1648117760000|2022-03-24 10:29:20|3255.39|3255.39|3256.44|3256.44|3256.44|3256.44|3255.39|3255.39|0
1648117770000|2022-03-24 10:29:30|3256.39|3256.39|3256.34|3256.34|3256.39|3256.39|3256.34|3256.34|0
1648117780000|2022-03-24 10:29:40|3256.56|3256.56|3256.84|3256.84|3256.84|3256.84|3256.56|3256.56|0
1648117800000|2022-03-24 10:30:00|3256.92|3256.92|3257.87|3257.87|3257.92|3257.92|3256.92|3256.92|0
1648117810000|2022-03-24 10:30:10|3257.95|3257.95|3257.95|3257.95|3257.97|3257.97|3257.95|3257.95|0
1648117820000|2022-03-24 10:30:20|3258.24|3258.24|3258.69|3258.69|3258.69|3258.69|3258.24|3258.24|0
1648117830000|2022-03-24 10:30:30|3258.68|3258.68|3258.51|3258.51|3258.68|3258.68|3258.51|3258.51|0
1648117850000|2022-03-24 10:30:50|3258.6|3258.6|3258.2|3258.2|3258.6|3258.6|3258.2|3258.2|0
1648117860000|2022-03-24 10:31:00|3258.71|3258.71|3257.65|3257.65|3258.71|3258.71|3257.65|3257.65|0
1648117870000|2022-03-24 10:31:10|3257.37|3257.37|3258.01|3258.01|3258.01|3258.01|3257.37|3257.37|0
1648117890000|2022-03-24 10:31:30|3258.67|3258.67|3258.34|3258.34|3258.67|3258.67|3258.34|3258.34|0
1648117900000|2022-03-24 10:31:40|3258.32|3258.32|3257.94|3257.94|3258.32|3258.32|3257.88|3257.88|0
1648117910000|2022-03-24 10:31:50|3257.93|3257.93|3257.84|3257.84|3257.93|3257.93|3257.84|3257.84|0
1648117920000|2022-03-24 10:32:00|3257.82|3257.82|3257.38|3257.38|3257.82|3257.82|3257.16|3257.16|0
1648117930000|2022-03-24 10:32:10|3257.72|3257.72|3257.88|3257.88|3257.88|3257.88|3257.72|3257.72|0
1648117940000|2022-03-24 10:32:20|3258.05|3258.05|3258.05|3258.05|3258.05|3258.05|3258.05|3258.05|0
1648117950000|2022-03-24 10:32:30|3257.99|3257.99|3257.99|3257.99|3257.99|3257.99|3257.99|3257.99|0
1648117960000|2022-03-24 10:32:40|3257.82|3257.82|3257.71|3257.71|3257.82|3257.82|3257.71|3257.71|0
1648117970000|2022-03-24 10:32:50|3257.77|3257.77|3257.77|3257.77|3257.85|3257.85|3257.77|3257.77|0
1648117980000|2022-03-24 10:33:00|3257.71|3257.71|3257.63|3257.63|3257.71|3257.71|3257.52|3257.52|0
1648117990000|2022-03-24 10:33:10|3257.72|3257.72|3258.3|3258.3|3258.3|3258.3|3257.72|3257.72|0
1648118010000|2022-03-24 10:33:30|3258.35|3258.35|3258.76|3258.76|3258.76|3258.76|3258.35|3258.35|0
1648118020000|2022-03-24 10:33:40|3258.78|3258.78|3258.96|3258.96|3259.03|3259.03|3258.7|3258.7|0
1648118030000|2022-03-24 10:33:50|3258.94|3258.94|3259.02|3259.02|3259.02|3259.02|3258.94|3258.94|0
1648118040000|2022-03-24 10:34:00|3258.97|3258.97|3258.97|3258.97|3258.97|3258.97|3258.97|3258.97|0
1648118050000|2022-03-24 10:34:10|3258.77|3258.77|3258.52|3258.52|3258.77|3258.77|3258.44|3258.44|0
1648118060000|2022-03-24 10:34:20|3258.55|3258.55|3258.55|3258.55|3258.55|3258.55|3258.5|3258.5|0
1648118080000|2022-03-24 10:34:40|3258.53|3258.53|3258.47|3258.47|3258.53|3258.53|3258.31|3258.31|0
1648118090000|2022-03-24 10:34:50|3258.52|3258.52|3258.21|3258.21|3258.52|3258.52|3258.19|3258.19|0
1648118100000|2022-03-24 10:35:00|3258.1|3258.1|3258.93|3258.93|3258.93|3258.93|3258.1|3258.1|0
1648118110000|2022-03-24 10:35:10|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|0
1648118130000|2022-03-24 10:35:30|3258.31|3258.31|3257.71|3257.71|3258.31|3258.31|3257.71|3257.71|0
1648118140000|2022-03-24 10:35:40|3258.07|3258.07|3258.5|3258.5|3258.5|3258.5|3258.07|3258.07|0
1648118170000|2022-03-24 10:36:10|3258.39|3258.39|3258.11|3258.11|3258.39|3258.39|3258.11|3258.11|0
1648118190000|2022-03-24 10:36:30|3258.16|3258.16|3258.21|3258.21|3258.21|3258.21|3258.16|3258.16|0
1648118200000|2022-03-24 10:36:40|3258.19|3258.19|3258.24|3258.24|3258.24|3258.24|3258.19|3258.19|0
1648118210000|2022-03-24 10:36:50|3258.19|3258.19|3258.19|3258.19|3258.19|3258.19|3258.19|3258.19|0
1648118220000|2022-03-24 10:37:00|3258.11|3258.11|3257.82|3257.82|3258.11|3258.11|3257.82|3257.82|0
1648118230000|2022-03-24 10:37:10|3257.87|3257.87|3258.18|3258.18|3258.43|3258.43|3257.87|3257.87|0
1648118240000|2022-03-24 10:37:20|3258.22|3258.22|3257.42|3257.42|3258.22|3258.22|3257.33|3257.33|0
1648118250000|2022-03-24 10:37:30|3257.5|3257.5|3257.67|3257.67|3257.67|3257.67|3257.5|3257.5|0
1648118270000|2022-03-24 10:37:50|3257.59|3257.59|3257.59|3257.59|3257.75|3257.75|3257.59|3257.59|0
1648118290000|2022-03-24 10:38:10|3257.92|3257.92|3257.92|3257.92|3257.92|3257.92|3257.92|3257.92|0
1648118300000|2022-03-24 10:38:20|3257.89|3257.89|3258.01|3258.01|3258.12|3258.12|3257.89|3257.89|0
1648118310000|2022-03-24 10:38:30|3257.99|3257.99|3257.99|3257.99|3257.99|3257.99|3257.99|3257.99|0
1648118320000|2022-03-24 10:38:40|3258.07|3258.07|3258.07|3258.07|3258.07|3258.07|3258.07|3258.07|0
1648118330000|2022-03-24 10:38:50|3258.4|3258.4|3258.8|3258.8|3258.86|3258.86|3258.4|3258.4|0
1648118340000|2022-03-24 10:39:00|3258.86|3258.86|3259.21|3259.21|3259.44|3259.44|3258.77|3258.77|0
1648118350000|2022-03-24 10:39:10|3259.05|3259.05|3259.23|3259.23|3259.23|3259.23|3258.9|3258.9|0
1648118370000|2022-03-24 10:39:30|3259.18|3259.18|3258.85|3258.85|3259.18|3259.18|3258.85|3258.85|0
1648118380000|2022-03-24 10:39:40|3258.87|3258.87|3258.73|3258.73|3258.87|3258.87|3258.73|3258.73|0
1648118390000|2022-03-24 10:39:50|3258.72|3258.72|3258.64|3258.64|3258.72|3258.72|3258.39|3258.39|0
1648118400000|2022-03-24 10:40:00|3258.97|3258.97|3258.88|3258.88|3258.97|3258.97|3258.88|3258.88|0
1648118410000|2022-03-24 10:40:10|3258.55|3258.55|3258.71|3258.71|3258.88|3258.88|3258.55|3258.55|0
1648118420000|2022-03-24 10:40:20|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|0
1648118430000|2022-03-24 10:40:30|3258.77|3258.77|3258.77|3258.77|3258.77|3258.77|3258.77|3258.77|0
1648118440000|2022-03-24 10:40:40|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|0
1648118450000|2022-03-24 10:40:50|3258.8|3258.8|3258.8|3258.8|3258.8|3258.8|3258.8|3258.8|0
1648118460000|2022-03-24 10:41:00|3258.58|3258.58|3258.57|3258.57|3258.58|3258.58|3258.57|3258.57|0
1648118480000|2022-03-24 10:41:20|3258.79|3258.79|3258.96|3258.96|3259.01|3259.01|3258.73|3258.73|0
1648118490000|2022-03-24 10:41:30|3259.02|3259.02|3259.02|3259.02|3259.02|3259.02|3259.02|3259.02|0
1648118500000|2022-03-24 10:41:40|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|0
1648118510000|2022-03-24 10:41:50|3258.9|3258.9|3258.9|3258.9|3258.9|3258.9|3258.9|3258.9|0
1648118530000|2022-03-24 10:42:10|3259.23|3259.23|3259.23|3259.23|3259.23|3259.23|3259.23|3259.23|0
1648118540000|2022-03-24 10:42:20|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|0
1648118550000|2022-03-24 10:42:30|3259.54|3259.54|3259.54|3259.54|3259.54|3259.54|3259.54|3259.54|0
1648118560000|2022-03-24 10:42:40|3259.61|3259.61|3259.99|3259.99|3259.99|3259.99|3259.61|3259.61|0
1648118570000|2022-03-24 10:42:50|3259.97|3259.97|3259.58|3259.58|3259.97|3259.97|3259.58|3259.58|0
1648118590000|2022-03-24 10:43:10|3259.64|3259.64|3259.64|3259.64|3259.64|3259.64|3259.64|3259.64|0
1648118600000|2022-03-24 10:43:20|3259.75|3259.75|3259.75|3259.75|3259.75|3259.75|3259.75|3259.75|0
1648118610000|2022-03-24 10:43:30|3259.83|3259.83|3260|3260|3260|3260|3259.83|3259.83|0
1648118620000|2022-03-24 10:43:40|3259.89|3259.89|3259.89|3259.89|3259.89|3259.89|3259.89|3259.89|0
1648118630000|2022-03-24 10:43:50|3259.78|3259.78|3259.39|3259.39|3259.78|3259.78|3259.39|3259.39|0
1648118640000|2022-03-24 10:44:00|3259.37|3259.37|3259.37|3259.37|3259.37|3259.37|3259.37|3259.37|0
1648118660000|2022-03-24 10:44:20|3259.45|3259.45|3259.37|3259.37|3259.45|3259.45|3259.37|3259.37|0
1648118680000|2022-03-24 10:44:40|3259.43|3259.43|3259.59|3259.59|3259.59|3259.59|3259.43|3259.43|0
1648118690000|2022-03-24 10:44:50|3259.56|3259.56|3259.65|3259.65|3259.65|3259.65|3259.56|3259.56|0
1648118700000|2022-03-24 10:45:00|3259.7|3259.7|3259.64|3259.64|3259.7|3259.7|3259.64|3259.64|0
1648118710000|2022-03-24 10:45:10|3260.09|3260.09|3260.08|3260.08|3260.26|3260.26|3260.08|3260.08|0
1648118720000|2022-03-24 10:45:20|3260.17|3260.17|3260|3260|3260.17|3260.17|3260|3260|0
1648118730000|2022-03-24 10:45:30|3259.95|3259.95|3259.98|3259.98|3259.98|3259.98|3259.95|3259.95|0
1648118740000|2022-03-24 10:45:40|3259.64|3259.64|3259.75|3259.75|3259.75|3259.75|3259.59|3259.59|0
1648118760000|2022-03-24 10:46:00|3259.76|3259.76|3259.6|3259.6|3259.76|3259.76|3259.6|3259.6|0
1648118770000|2022-03-24 10:46:10|3259.65|3259.65|3259.71|3259.71|3259.71|3259.71|3259.65|3259.65|0
1648118780000|2022-03-24 10:46:20|3259.79|3259.79|3259.79|3259.79|3259.79|3259.79|3259.79|3259.79|0
1648118800000|2022-03-24 10:46:40|3259.62|3259.62|3259.62|3259.62|3259.62|3259.62|3259.62|3259.62|0
1648118820000|2022-03-24 10:47:00|3259.5|3259.5|3259.5|3259.5|3259.5|3259.5|3259.5|3259.5|0
1648118830000|2022-03-24 10:47:10|3259.96|3259.96|3259.99|3259.99|3259.99|3259.99|3259.96|3259.96|0
1648118840000|2022-03-24 10:47:20|3260.32|3260.32|3260.32|3260.32|3260.32|3260.32|3260.32|3260.32|0
1648118850000|2022-03-24 10:47:30|3260.2|3260.2|3260.2|3260.2|3260.2|3260.2|3260.2|3260.2|0
1648118860000|2022-03-24 10:47:40|3260.09|3260.09|3259.74|3259.74|3260.09|3260.09|3259.68|3259.68|0
1648118880000|2022-03-24 10:48:00|3259.4|3259.4|3259.35|3259.35|3259.4|3259.4|3259.35|3259.35|0
1648118890000|2022-03-24 10:48:10|3259.46|3259.46|3259.46|3259.46|3259.46|3259.46|3259.46|3259.46|0
1648118910000|2022-03-24 10:48:30|3259.4|3259.4|3259.15|3259.15|3259.4|3259.4|3259.15|3259.15|0
1648118920000|2022-03-24 10:48:40|3259.49|3259.49|3259.62|3259.62|3259.62|3259.62|3259.49|3259.49|0
1648118930000|2022-03-24 10:48:50|3259.51|3259.51|3259.51|3259.51|3259.51|3259.51|3259.51|3259.51|0
1648118940000|2022-03-24 10:49:00|3259.54|3259.54|3260.08|3260.08|3260.08|3260.08|3259.54|3259.54|0
1648118950000|2022-03-24 10:49:10|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|0
1648118960000|2022-03-24 10:49:20|3259.75|3259.75|3259.25|3259.25|3259.75|3259.75|3259.25|3259.25|0
1648118970000|2022-03-24 10:49:30|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|3259.08|0
1648118980000|2022-03-24 10:49:40|3259.11|3259.11|3259.14|3259.14|3259.14|3259.14|3259.11|3259.11|0
1648118990000|2022-03-24 10:49:50|3259.47|3259.47|3259.47|3259.47|3259.47|3259.47|3259.47|3259.47|0
1648119000000|2022-03-24 10:50:00|3259.65|3259.65|3259.65|3259.65|3259.65|3259.65|3259.65|3259.65|0
1648119010000|2022-03-24 10:50:10|3259.98|3259.98|3260.09|3260.09|3260.09|3260.09|3259.98|3259.98|0
1648119020000|2022-03-24 10:50:20|3259.98|3259.98|3259.98|3259.98|3259.98|3259.98|3259.98|3259.98|0
1648119030000|2022-03-24 10:50:30|3260.03|3260.03|3259.92|3259.92|3260.03|3260.03|3259.92|3259.92|0
1648119040000|2022-03-24 10:50:40|3260.03|3260.03|3260.61|3260.61|3260.69|3260.69|3260.03|3260.03|0
1648119050000|2022-03-24 10:50:50|3260.66|3260.66|3260.9|3260.9|3260.9|3260.9|3260.66|3260.66|0
1648119060000|2022-03-24 10:51:00|3260.73|3260.73|3260.32|3260.32|3260.73|3260.73|3260.32|3260.32|0
1648119070000|2022-03-24 10:51:10|3260.14|3260.14|3259.98|3259.98|3260.14|3260.14|3259.98|3259.98|0
1648119080000|2022-03-24 10:51:20|3259.93|3259.93|3259.26|3259.26|3259.93|3259.93|3259.26|3259.26|0
1648119100000|2022-03-24 10:51:40|3259.18|3259.18|3259.12|3259.12|3259.18|3259.18|3259.12|3259.12|0
1648119110000|2022-03-24 10:51:50|3259.17|3259.17|3259.51|3259.51|3259.51|3259.51|3259.17|3259.17|0
1648119120000|2022-03-24 10:52:00|3259.17|3259.17|3258.79|3258.79|3259.18|3259.18|3258.79|3258.79|0
1648119130000|2022-03-24 10:52:10|3258.77|3258.77|3259.17|3259.17|3259.17|3259.17|3258.7|3258.7|0
1648119140000|2022-03-24 10:52:20|3259|3259|3258.83|3258.83|3259|3259|3258.83|3258.83|0
1648119150000|2022-03-24 10:52:30|3258.81|3258.81|3258.81|3258.81|3258.81|3258.81|3258.81|3258.81|0
1648119160000|2022-03-24 10:52:40|3258.73|3258.73|3258.84|3258.84|3258.85|3258.85|3258.73|3258.73|0
1648119170000|2022-03-24 10:52:50|3258.79|3258.79|3258.79|3258.79|3258.79|3258.79|3258.79|3258.79|0
1648119180000|2022-03-24 10:53:00|3258.95|3258.95|3259.45|3259.45|3259.45|3259.45|3258.87|3258.87|0
1648119190000|2022-03-24 10:53:10|3259.51|3259.51|3259.22|3259.22|3259.51|3259.51|3259.22|3259.22|0
1648119200000|2022-03-24 10:53:20|3259.67|3259.67|3259.56|3259.56|3259.67|3259.67|3259.56|3259.56|0
1648119210000|2022-03-24 10:53:30|3259.48|3259.48|3259.42|3259.42|3259.48|3259.48|3259.42|3259.42|0
1648119220000|2022-03-24 10:53:40|3259.48|3259.48|3259.48|3259.48|3259.48|3259.48|3259.48|3259.48|0
1648119240000|2022-03-24 10:54:00|3259.36|3259.36|3260|3260|3260|3260|3259.36|3259.36|0
1648119250000|2022-03-24 10:54:10|3259.91|3259.91|3260.94|3260.94|3260.94|3260.94|3259.91|3259.91|0
1648119260000|2022-03-24 10:54:20|3260.96|3260.96|3260.88|3260.88|3260.96|3260.96|3260.88|3260.88|0
1648119270000|2022-03-24 10:54:30|3260.93|3260.93|3260.6|3260.6|3260.93|3260.93|3260.6|3260.6|0
1648119280000|2022-03-24 10:54:40|3260.48|3260.48|3260.62|3260.62|3260.62|3260.62|3260.48|3260.48|0
1648119300000|2022-03-24 10:55:00|3260.68|3260.68|3260.68|3260.68|3260.68|3260.68|3260.68|3260.68|0
1648119310000|2022-03-24 10:55:10|3260.7|3260.7|3260.62|3260.62|3260.7|3260.7|3260.62|3260.62|0
1648119320000|2022-03-24 10:55:20|3260.95|3260.95|3261.48|3261.48|3261.48|3261.48|3260.95|3260.95|0
1648119330000|2022-03-24 10:55:30|3261.56|3261.56|3261.73|3261.73|3261.73|3261.73|3261.56|3261.56|0
1648119340000|2022-03-24 10:55:40|3261.62|3261.62|3261.33|3261.33|3261.62|3261.62|3261.33|3261.33|0
1648119350000|2022-03-24 10:55:50|3261.22|3261.22|3260.78|3260.78|3261.22|3261.22|3260.77|3260.77|0
1648119360000|2022-03-24 10:56:00|3261.19|3261.19|3261.19|3261.19|3261.19|3261.19|3261.19|3261.19|0
1648119370000|2022-03-24 10:56:10|3260.86|3260.86|3260.53|3260.53|3260.86|3260.86|3260.53|3260.53|0
1648119380000|2022-03-24 10:56:20|3260.61|3260.61|3260.78|3260.78|3260.78|3260.78|3260.61|3260.61|0
1648119390000|2022-03-24 10:56:30|3260.84|3260.84|3261.25|3261.25|3261.25|3261.25|3260.84|3260.84|0
1648119400000|2022-03-24 10:56:40|3261.26|3261.26|3261.23|3261.23|3261.26|3261.26|3261.23|3261.23|0
1648119410000|2022-03-24 10:56:50|3260.9|3260.9|3260.73|3260.73|3260.9|3260.9|3260.73|3260.73|0
1648119430000|2022-03-24 10:57:10|3260.78|3260.78|3260.94|3260.94|3261.01|3261.01|3260.78|3260.78|0
1648119450000|2022-03-24 10:57:30|3260.71|3260.71|3260.99|3260.99|3260.99|3260.99|3260.71|3260.71|0
1648119460000|2022-03-24 10:57:40|3260.91|3260.91|3260.97|3260.97|3260.97|3260.97|3260.91|3260.91|0
1648119470000|2022-03-24 10:57:50|3260.64|3260.64|3260.27|3260.27|3260.64|3260.64|3260.27|3260.27|0
1648119480000|2022-03-24 10:58:00|3260.35|3260.35|3260.35|3260.35|3260.35|3260.35|3260.35|3260.35|0
1648119500000|2022-03-24 10:58:20|3260.53|3260.53|3260.58|3260.58|3260.69|3260.69|3260.53|3260.53|0
1648119510000|2022-03-24 10:58:30|3260.64|3260.64|3260.58|3260.58|3260.64|3260.64|3260.58|3260.58|0
1648119530000|2022-03-24 10:58:50|3260.91|3260.91|3260.91|3260.91|3260.91|3260.91|3260.91|3260.91|0
1648119540000|2022-03-24 10:59:00|3260.58|3260.58|3259.97|3259.97|3260.58|3260.58|3259.97|3259.97|0
1648119550000|2022-03-24 10:59:10|3259.89|3259.89|3259.31|3259.31|3259.89|3259.89|3259.31|3259.31|0
1648119570000|2022-03-24 10:59:30|3259.36|3259.36|3259.36|3259.36|3259.36|3259.36|3259.36|3259.36|0
1648119590000|2022-03-24 10:59:50|3259.3|3259.3|3259.31|3259.31|3259.31|3259.31|3259.25|3259.25|0
1648119600000|2022-03-24 11:00:00|3259.42|3259.42|3259.59|3259.59|3259.59|3259.59|3259.42|3259.42|0
1648119610000|2022-03-24 11:00:10|3259.82|3259.82|3259.81|3259.81|3259.82|3259.82|3259.76|3259.76|0
1648119620000|2022-03-24 11:00:20|3259.92|3259.92|3260.52|3260.52|3260.52|3260.52|3259.92|3259.92|0
1648119630000|2022-03-24 11:00:30|3260.58|3260.58|3260.8|3260.8|3260.8|3260.8|3260.58|3260.58|0
1648119660000|2022-03-24 11:01:00|3260.75|3260.75|3261.54|3261.54|3261.54|3261.54|3260.75|3260.75|0
1648119670000|2022-03-24 11:01:10|3261.72|3261.72|3261.83|3261.83|3261.83|3261.83|3261.72|3261.72|0
1648119680000|2022-03-24 11:01:20|3262.24|3262.24|3262.52|3262.52|3262.52|3262.52|3261.91|3261.91|0
1648119690000|2022-03-24 11:01:30|3262.6|3262.6|3262.44|3262.44|3262.6|3262.6|3262.44|3262.44|0
1648119700000|2022-03-24 11:01:40|3262.77|3262.77|3263.33|3263.33|3263.66|3263.66|3262.77|3262.77|0
1648119710000|2022-03-24 11:01:50|3263.22|3263.22|3263.22|3263.22|3263.22|3263.22|3263.22|3263.22|0
1648119720000|2022-03-24 11:02:00|3263.14|3263.14|3263.38|3263.38|3263.38|3263.38|3263.14|3263.14|0
1648119730000|2022-03-24 11:02:10|3263.3|3263.3|3263.52|3263.52|3263.57|3263.57|3263.3|3263.3|0
1648119740000|2022-03-24 11:02:20|3263.41|3263.41|3263.07|3263.07|3263.47|3263.47|3263.07|3263.07|0
1648119750000|2022-03-24 11:02:30|3263.09|3263.09|3262.98|3262.98|3263.26|3263.26|3262.81|3262.81|0
1648119760000|2022-03-24 11:02:40|3262.81|3262.81|3262.81|3262.81|3262.81|3262.81|3262.81|3262.81|0
1648119770000|2022-03-24 11:02:50|3262.56|3262.56|3262.48|3262.48|3262.56|3262.56|3262.48|3262.48|0
1648119780000|2022-03-24 11:03:00|3262.43|3262.43|3262.26|3262.26|3262.54|3262.54|3262.26|3262.26|0
1648119790000|2022-03-24 11:03:10|3262.92|3262.92|3263.04|3263.04|3263.04|3263.04|3262.92|3262.92|0
1648119800000|2022-03-24 11:03:20|3263.15|3263.15|3263.07|3263.07|3263.15|3263.15|3263.07|3263.07|0
1648119810000|2022-03-24 11:03:30|3263.05|3263.05|3263.05|3263.05|3263.05|3263.05|3263.05|3263.05|0
1648119820000|2022-03-24 11:03:40|3262.96|3262.96|3262.1|3262.1|3262.96|3262.96|3261.99|3261.99|0
1648119840000|2022-03-24 11:04:00|3262.6|3262.6|3263.07|3263.07|3263.07|3263.07|3262.6|3262.6|0
1648119850000|2022-03-24 11:04:10|3263.18|3263.18|3264.04|3264.04|3264.21|3264.21|3263.18|3263.18|0
1648119860000|2022-03-24 11:04:20|3263.98|3263.98|3263.97|3263.97|3263.98|3263.98|3263.97|3263.97|0
1648119870000|2022-03-24 11:04:30|3264.09|3264.09|3263.98|3263.98|3264.09|3264.09|3263.98|3263.98|0
1648119880000|2022-03-24 11:04:40|3264.48|3264.48|3265.15|3265.15|3265.15|3265.15|3264.48|3264.48|0
1648119890000|2022-03-24 11:04:50|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|3265.21|0
1648119900000|2022-03-24 11:05:00|3265.32|3265.32|3264.79|3264.79|3265.32|3265.32|3264.18|3264.18|0
1648119910000|2022-03-24 11:05:10|3264.62|3264.62|3264.12|3264.12|3264.62|3264.62|3264.12|3264.12|0
1648119930000|2022-03-24 11:05:30|3264.35|3264.35|3264.35|3264.35|3264.35|3264.35|3264.18|3264.18|0
1648119940000|2022-03-24 11:05:40|3264.29|3264.29|3264.3|3264.3|3264.3|3264.3|3264.29|3264.29|0
1648119950000|2022-03-24 11:05:50|3264.13|3264.13|3264.66|3264.66|3264.66|3264.66|3264.13|3264.13|0
1648119960000|2022-03-24 11:06:00|3264.61|3264.61|3264.55|3264.55|3264.61|3264.61|3264.55|3264.55|0
1648119970000|2022-03-24 11:06:10|3264.41|3264.41|3264.36|3264.36|3264.41|3264.41|3264.36|3264.36|0
1648120000000|2022-03-24 11:06:40|3264.38|3264.38|3264.34|3264.34|3264.4|3264.4|3264.34|3264.34|0
1648120020000|2022-03-24 11:07:00|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|0
1648120030000|2022-03-24 11:07:10|3264.66|3264.66|3265.17|3265.17|3265.17|3265.17|3264.66|3264.66|0
1648120050000|2022-03-24 11:07:30|3265|3265|3264.89|3264.89|3265|3265|3264.89|3264.89|0
1648120060000|2022-03-24 11:07:40|3264.91|3264.91|3264.96|3264.96|3264.96|3264.96|3264.91|3264.91|0
1648120070000|2022-03-24 11:07:50|3264.91|3264.91|3264.52|3264.52|3264.91|3264.91|3264.52|3264.52|0
1648120080000|2022-03-24 11:08:00|3264.5|3264.5|3264.16|3264.16|3264.5|3264.5|3264.16|3264.16|0
1648120100000|2022-03-24 11:08:20|3264.22|3264.22|3264.11|3264.11|3264.22|3264.22|3264.11|3264.11|0
1648120110000|2022-03-24 11:08:30|3264.22|3264.22|3264.67|3264.67|3264.67|3264.67|3264.22|3264.22|0
1648120120000|2022-03-24 11:08:40|3264.61|3264.61|3264.72|3264.72|3264.72|3264.72|3264.55|3264.55|0
1648120130000|2022-03-24 11:08:50|3265.06|3265.06|3265.05|3265.05|3265.06|3265.06|3265.05|3265.05|0
1648120140000|2022-03-24 11:09:00|3265.09|3265.09|3266.09|3266.09|3266.14|3266.14|3265.09|3265.09|0
1648120150000|2022-03-24 11:09:10|3266.14|3266.14|3266.44|3266.44|3267.19|3267.19|3266|3266|0
1648120160000|2022-03-24 11:09:20|3266.49|3266.49|3266.22|3266.22|3266.61|3266.61|3266.22|3266.22|0
1648120170000|2022-03-24 11:09:30|3266.28|3266.28|3265.73|3265.73|3266.28|3266.28|3265.73|3265.73|0
1648120180000|2022-03-24 11:09:40|3265.21|3265.21|3264.79|3264.79|3265.21|3265.21|3264.79|3264.79|0
1648120190000|2022-03-24 11:09:50|3265.35|3265.35|3266.44|3266.44|3266.44|3266.44|3265.22|3265.22|0
1648120200000|2022-03-24 11:10:00|3266.61|3266.61|3266.61|3266.61|3266.66|3266.66|3266.61|3266.61|0
1648120210000|2022-03-24 11:10:10|3266.52|3266.52|3266.32|3266.32|3266.52|3266.52|3266.24|3266.24|0
1648120220000|2022-03-24 11:10:20|3266.21|3266.21|3265.47|3265.47|3266.21|3266.21|3265.47|3265.47|0
1648120230000|2022-03-24 11:10:30|3266.22|3266.22|3266.27|3266.27|3266.27|3266.27|3266.22|3266.22|0
1648120240000|2022-03-24 11:10:40|3266.17|3266.17|3266.17|3266.17|3266.17|3266.17|3266.17|3266.17|0
1648120250000|2022-03-24 11:10:50|3265.93|3265.93|3265.93|3265.93|3265.93|3265.93|3265.93|3265.93|0
1648120260000|2022-03-24 11:11:00|3265.55|3265.55|3264.88|3264.88|3265.55|3265.55|3264.88|3264.88|0
1648120270000|2022-03-24 11:11:10|3264.86|3264.86|3264.81|3264.81|3264.86|3264.86|3264.81|3264.81|0
1648120290000|2022-03-24 11:11:30|3265.38|3265.38|3266.78|3266.78|3266.78|3266.78|3265.38|3265.38|0
1648120300000|2022-03-24 11:11:40|3266.95|3266.95|3267|3267|3267.11|3267.11|3266.95|3266.95|0
1648120310000|2022-03-24 11:11:50|3267.11|3267.11|3267.7|3267.7|3267.7|3267.7|3267.11|3267.11|0
1648120320000|2022-03-24 11:12:00|3267.59|3267.59|3267.54|3267.54|3267.59|3267.59|3267.54|3267.54|0
1648120330000|2022-03-24 11:12:10|3267.65|3267.65|3267.98|3267.98|3268.04|3268.04|3267.65|3267.65|0
1648120340000|2022-03-24 11:12:20|3267.65|3267.65|3267.71|3267.71|3267.71|3267.71|3267.65|3267.65|0
1648120350000|2022-03-24 11:12:30|3267.65|3267.65|3268.04|3268.04|3268.04|3268.04|3267.65|3267.65|0
1648120360000|2022-03-24 11:12:40|3268.55|3268.55|3268.57|3268.57|3268.57|3268.57|3268.46|3268.46|0
1648120370000|2022-03-24 11:12:50|3268.24|3268.24|3268.24|3268.24|3268.24|3268.24|3268.24|3268.24|0
1648120380000|2022-03-24 11:13:00|3268.29|3268.29|3268.29|3268.29|3268.29|3268.29|3268.24|3268.24|0
1648120390000|2022-03-24 11:13:10|3268.45|3268.45|3268.84|3268.84|3268.84|3268.84|3268.45|3268.45|0
1648120400000|2022-03-24 11:13:20|3268.79|3268.79|3268.79|3268.79|3268.79|3268.79|3268.79|3268.79|0
1648120430000|2022-03-24 11:13:50|3268.45|3268.45|3268.45|3268.45|3268.45|3268.45|3268.45|3268.45|0
1648120440000|2022-03-24 11:14:00|3268.4|3268.4|3267.87|3267.87|3268.4|3268.4|3267.87|3267.87|0
1648120450000|2022-03-24 11:14:10|3267.48|3267.48|3267.48|3267.48|3267.48|3267.48|3267.48|3267.48|0
1648120460000|2022-03-24 11:14:20|3267.38|3267.38|3267.38|3267.38|3267.38|3267.38|3267.38|3267.38|0
1648120470000|2022-03-24 11:14:30|3267.32|3267.32|3267.32|3267.32|3267.32|3267.32|3267.32|3267.32|0
1648120480000|2022-03-24 11:14:40|3266.99|3266.99|3265.31|3265.31|3266.99|3266.99|3265.13|3265.13|0
1648120490000|2022-03-24 11:14:50|3264.98|3264.98|3264.74|3264.74|3264.98|3264.98|3264.74|3264.74|0
1648120500000|2022-03-24 11:15:00|3264.9|3264.9|3264.9|3264.9|3264.9|3264.9|3264.9|3264.9|0
1648120510000|2022-03-24 11:15:10|3264.79|3264.79|3264.89|3264.89|3264.89|3264.89|3264.79|3264.79|0
1648120530000|2022-03-24 11:15:30|3264.79|3264.79|3265.17|3265.17|3265.17|3265.17|3264.79|3264.79|0
1648120540000|2022-03-24 11:15:40|3265.12|3265.12|3265.12|3265.12|3265.12|3265.12|3265.12|3265.12|0
1648120550000|2022-03-24 11:15:50|3265.29|3265.29|3264.93|3264.93|3265.29|3265.29|3264.93|3264.93|0
1648120570000|2022-03-24 11:16:10|3265.04|3265.04|3264.85|3264.85|3265.04|3265.04|3264.85|3264.85|0
1648120580000|2022-03-24 11:16:20|3265.19|3265.19|3265.13|3265.13|3265.19|3265.19|3265.13|3265.13|0
1648120590000|2022-03-24 11:16:30|3265.1|3265.1|3266.1|3266.1|3266.1|3266.1|3265.1|3265.1|0
1648120610000|2022-03-24 11:16:50|3266.19|3266.19|3266.19|3266.19|3266.19|3266.19|3266.19|3266.19|0
1648120630000|2022-03-24 11:17:10|3266.52|3266.52|3266.52|3266.52|3266.52|3266.52|3266.52|3266.52|0
1648120660000|2022-03-24 11:17:40|3266.58|3266.58|3266.63|3266.63|3266.63|3266.63|3266.58|3266.58|0
1648120670000|2022-03-24 11:17:50|3267.13|3267.13|3266.64|3266.64|3267.13|3267.13|3266.64|3266.64|0
1648120680000|2022-03-24 11:18:00|3266.3|3266.3|3266.25|3266.25|3266.3|3266.3|3266.25|3266.25|0
1648120700000|2022-03-24 11:18:20|3266.41|3266.41|3266.24|3266.24|3266.41|3266.41|3266.24|3266.24|0
1648120710000|2022-03-24 11:18:30|3266.66|3266.66|3266.77|3266.77|3266.77|3266.77|3266.66|3266.66|0
1648120720000|2022-03-24 11:18:40|3266.83|3266.83|3266.83|3266.83|3266.83|3266.83|3266.83|3266.83|0
1648120730000|2022-03-24 11:18:50|3266.89|3266.89|3266.83|3266.83|3266.89|3266.89|3266.83|3266.83|0
1648120740000|2022-03-24 11:19:00|3266.5|3266.5|3266.5|3266.5|3266.5|3266.5|3266.5|3266.5|0
1648120760000|2022-03-24 11:19:20|3266.55|3266.55|3266.55|3266.55|3266.55|3266.55|3266.55|3266.55|0
1648120770000|2022-03-24 11:19:30|3266.5|3266.5|3266.32|3266.32|3266.5|3266.5|3266.32|3266.32|0
1648120780000|2022-03-24 11:19:40|3266.24|3266.24|3266.13|3266.13|3266.24|3266.24|3266.13|3266.13|0
1648120790000|2022-03-24 11:19:50|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|0
1648120810000|2022-03-24 11:20:10|3265.73|3265.73|3265.73|3265.73|3265.73|3265.73|3265.73|3265.73|0
1648120830000|2022-03-24 11:20:30|3265.23|3265.23|3265.34|3265.34|3265.34|3265.34|3265.23|3265.23|0
1648120840000|2022-03-24 11:20:40|3265.18|3265.18|3265.18|3265.18|3265.18|3265.18|3265.18|3265.18|0
1648120850000|2022-03-24 11:20:50|3265.13|3265.13|3265.62|3265.62|3265.62|3265.62|3265.13|3265.13|0
1648120860000|2022-03-24 11:21:00|3265.46|3265.46|3265.46|3265.46|3265.46|3265.46|3265.46|3265.46|0
1648120880000|2022-03-24 11:21:20|3265.4|3265.4|3265.4|3265.4|3265.4|3265.4|3265.4|3265.4|0
1648120910000|2022-03-24 11:21:50|3265.6|3265.6|3265.85|3265.85|3265.85|3265.85|3265.6|3265.6|0
1648120920000|2022-03-24 11:22:00|3265.86|3265.86|3265.91|3265.91|3265.91|3265.91|3265.86|3265.86|0
1648120940000|2022-03-24 11:22:20|3265.97|3265.97|3265.47|3265.47|3265.97|3265.97|3265.47|3265.47|0
1648120950000|2022-03-24 11:22:30|3265.39|3265.39|3265.25|3265.25|3265.39|3265.39|3265.25|3265.25|0
1648120980000|2022-03-24 11:23:00|3265.31|3265.31|3265.23|3265.23|3265.31|3265.31|3265.23|3265.23|0
1648120990000|2022-03-24 11:23:10|3265.31|3265.31|3265.31|3265.31|3265.31|3265.31|3265.31|3265.31|0
1648121010000|2022-03-24 11:23:30|3265.64|3265.64|3265.83|3265.83|3265.83|3265.83|3265.31|3265.31|0
1648121020000|2022-03-24 11:23:40|3265.95|3265.95|3265.87|3265.87|3265.95|3265.95|3265.87|3265.87|0
1648121030000|2022-03-24 11:23:50|3266.09|3266.09|3266.36|3266.36|3266.36|3266.36|3266.09|3266.09|0
1648121040000|2022-03-24 11:24:00|3266.48|3266.48|3266.27|3266.27|3266.48|3266.48|3266.19|3266.19|0
1648121050000|2022-03-24 11:24:10|3266.6|3266.6|3266.6|3266.6|3266.6|3266.6|3266.6|3266.6|0
1648121060000|2022-03-24 11:24:20|3266.27|3266.27|3266.21|3266.21|3266.33|3266.33|3266.21|3266.21|0
1648121070000|2022-03-24 11:24:30|3266.13|3266.13|3265.8|3265.8|3266.13|3266.13|3265.8|3265.8|0
1648121080000|2022-03-24 11:24:40|3265.74|3265.74|3265.74|3265.74|3265.74|3265.74|3265.74|3265.74|0
1648121110000|2022-03-24 11:25:10|3265.68|3265.68|3265.63|3265.63|3265.68|3265.68|3265.52|3265.52|0
1648121120000|2022-03-24 11:25:20|3265.57|3265.57|3265.57|3265.57|3265.57|3265.57|3265.57|3265.57|0
1648121130000|2022-03-24 11:25:30|3265.51|3265.51|3265.51|3265.51|3265.51|3265.51|3265.51|3265.51|0
1648121140000|2022-03-24 11:25:40|3265.46|3265.46|3265.51|3265.51|3265.51|3265.51|3265.46|3265.46|0
1648121150000|2022-03-24 11:25:50|3265.74|3265.74|3266.13|3266.13|3266.13|3266.13|3265.74|3265.74|0
1648121160000|2022-03-24 11:26:00|3266.02|3266.02|3265.85|3265.85|3266.02|3266.02|3265.85|3265.85|0
1648121190000|2022-03-24 11:26:30|3266.22|3266.22|3266.22|3266.22|3266.22|3266.22|3266.22|3266.22|0
1648121200000|2022-03-24 11:26:40|3266.11|3266.11|3266.13|3266.13|3266.13|3266.13|3266.05|3266.05|0
1648121210000|2022-03-24 11:26:50|3266.25|3266.25|3266.25|3266.25|3266.25|3266.25|3266.25|3266.25|0
1648121220000|2022-03-24 11:27:00|3266.24|3266.24|3266.24|3266.24|3266.24|3266.24|3266.24|3266.24|0
1648121230000|2022-03-24 11:27:10|3266.13|3266.13|3266.18|3266.18|3266.18|3266.18|3266.13|3266.13|0
1648121240000|2022-03-24 11:27:20|3266.1|3266.1|3266.26|3266.26|3266.26|3266.26|3266.1|3266.1|0
1648121250000|2022-03-24 11:27:30|3266.31|3266.31|3266.32|3266.32|3266.32|3266.32|3266.31|3266.31|0
1648121260000|2022-03-24 11:27:40|3266.38|3266.38|3266.38|3266.38|3266.38|3266.38|3266.38|3266.38|0
1648121270000|2022-03-24 11:27:50|3266.27|3266.27|3266.27|3266.27|3266.27|3266.27|3266.27|3266.27|0
1648121290000|2022-03-24 11:28:10|3266.21|3266.21|3266.21|3266.21|3266.21|3266.21|3266.21|3266.21|0
1648121310000|2022-03-24 11:28:30|3266.54|3266.54|3266.82|3266.82|3266.82|3266.82|3266.54|3266.54|0
1648121320000|2022-03-24 11:28:40|3266.71|3266.71|3266.77|3266.77|3266.77|3266.77|3266.66|3266.66|0
1648121330000|2022-03-24 11:28:50|3266.69|3266.69|3266.06|3266.06|3266.69|3266.69|3266.06|3266.06|0
1648121350000|2022-03-24 11:29:10|3266.11|3266.11|3265.94|3265.94|3266.11|3266.11|3265.94|3265.94|0
1648121360000|2022-03-24 11:29:20|3266.1|3266.1|3266.02|3266.02|3266.1|3266.1|3266.02|3266.02|0
1648121370000|2022-03-24 11:29:30|3265.85|3265.85|3265.85|3265.85|3265.85|3265.85|3265.85|3265.85|0
1648121380000|2022-03-24 11:29:40|3265.96|3265.96|3265.96|3265.96|3265.96|3265.96|3265.96|3265.96|0
1648121390000|2022-03-24 11:29:50|3265.91|3265.91|3265.91|3265.91|3265.91|3265.91|3265.91|3265.91|0
1648121400000|2022-03-24 11:30:00|3265.8|3265.8|3265.65|3265.65|3265.8|3265.8|3265.65|3265.65|0
1648121410000|2022-03-24 11:30:10|3265.57|3265.57|3265.02|3265.02|3265.57|3265.57|3265.02|3265.02|0
1648121430000|2022-03-24 11:30:30|3265.07|3265.07|3265.13|3265.13|3265.18|3265.18|3265.07|3265.07|0
1648121440000|2022-03-24 11:30:40|3265.08|3265.08|3265.35|3265.35|3265.41|3265.41|3265.08|3265.08|0
1648121450000|2022-03-24 11:30:50|3265.34|3265.34|3264.96|3264.96|3265.34|3265.34|3264.96|3264.96|0
1648121460000|2022-03-24 11:31:00|3264.85|3264.85|3264.74|3264.74|3264.85|3264.85|3264.74|3264.74|0
1648121470000|2022-03-24 11:31:10|3264.41|3264.41|3264.27|3264.27|3264.41|3264.41|3264.27|3264.27|0
1648121500000|2022-03-24 11:31:40|3264.6|3264.6|3264.65|3264.65|3264.65|3264.65|3264.6|3264.6|0
1648121510000|2022-03-24 11:31:50|3264.77|3264.77|3264.77|3264.77|3264.93|3264.93|3264.77|3264.77|0
1648121520000|2022-03-24 11:32:00|3264.93|3264.93|3264.99|3264.99|3264.99|3264.99|3264.93|3264.93|0
1648121540000|2022-03-24 11:32:20|3265.16|3265.16|3265.25|3265.25|3265.25|3265.25|3265.16|3265.16|0
1648121550000|2022-03-24 11:32:30|3265.36|3265.36|3265.41|3265.41|3265.41|3265.41|3265.24|3265.24|0
1648121560000|2022-03-24 11:32:40|3265.24|3265.24|3265.24|3265.24|3265.24|3265.24|3265.24|3265.24|0
1648121570000|2022-03-24 11:32:50|3265.19|3265.19|3265.19|3265.19|3265.19|3265.19|3265.19|3265.19|0
1648121580000|2022-03-24 11:33:00|3265.31|3265.31|3265.31|3265.31|3265.31|3265.31|3265.31|3265.31|0
1648121600000|2022-03-24 11:33:20|3265.2|3265.2|3265.14|3265.14|3265.2|3265.2|3265.14|3265.14|0
1648121620000|2022-03-24 11:33:40|3265.08|3265.08|3265.08|3265.08|3265.08|3265.08|3265.08|3265.08|0
1648121640000|2022-03-24 11:34:00|3265.03|3265.03|3265.48|3265.48|3265.48|3265.48|3265.03|3265.03|0
1648121650000|2022-03-24 11:34:10|3265.54|3265.54|3265.54|3265.54|3265.54|3265.54|3265.54|3265.54|0
1648121660000|2022-03-24 11:34:20|3265.71|3265.71|3265.79|3265.79|3265.79|3265.79|3265.71|3265.71|0
1648121670000|2022-03-24 11:34:30|3266.46|3266.46|3266.74|3266.74|3266.74|3266.74|3266.46|3266.46|0
1648121680000|2022-03-24 11:34:40|3266.68|3266.68|3266.85|3266.85|3266.85|3266.85|3266.68|3266.68|0
1648121690000|2022-03-24 11:34:50|3266.91|3266.91|3267.08|3267.08|3267.08|3267.08|3266.91|3266.91|0
1648121700000|2022-03-24 11:35:00|3267.41|3267.41|3267.63|3267.63|3267.63|3267.63|3267.41|3267.41|0
1648121710000|2022-03-24 11:35:10|3267.69|3267.69|3267.8|3267.8|3267.86|3267.86|3267.69|3267.69|0
1648121720000|2022-03-24 11:35:20|3267.98|3267.98|3267.63|3267.63|3267.98|3267.98|3267.63|3267.63|0
1648121730000|2022-03-24 11:35:30|3267.69|3267.69|3268.22|3268.22|3268.28|3268.28|3267.69|3267.69|0
1648121750000|2022-03-24 11:35:50|3268.11|3268.11|3268.11|3268.11|3268.11|3268.11|3268.11|3268.11|0
1648121780000|2022-03-24 11:36:20|3268.05|3268.05|3267.63|3267.63|3268.05|3268.05|3267.63|3267.63|0
1648121790000|2022-03-24 11:36:30|3267.3|3267.3|3267.06|3267.06|3267.41|3267.41|3267.06|3267.06|0
1648121800000|2022-03-24 11:36:40|3266.98|3266.98|3266.98|3266.98|3266.98|3266.98|3266.98|3266.98|0
1648121810000|2022-03-24 11:36:50|3266.87|3266.87|3266.81|3266.81|3266.87|3266.87|3266.81|3266.81|0
1648121830000|2022-03-24 11:37:10|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|0
1648121850000|2022-03-24 11:37:30|3266.64|3266.64|3266.64|3266.64|3266.64|3266.64|3266.64|3266.64|0
1648121860000|2022-03-24 11:37:40|3266.69|3266.69|3266.31|3266.31|3266.69|3266.69|3266.31|3266.31|0
1648121870000|2022-03-24 11:37:50|3266.32|3266.32|3266.32|3266.32|3266.32|3266.32|3266.32|3266.32|0
1648121880000|2022-03-24 11:38:00|3266.23|3266.23|3266.4|3266.4|3266.41|3266.41|3266.23|3266.23|0
1648121890000|2022-03-24 11:38:10|3266.51|3266.51|3266.55|3266.55|3266.55|3266.55|3266.51|3266.51|0
1648121910000|2022-03-24 11:38:30|3266.44|3266.44|3266.44|3266.44|3266.44|3266.44|3266.44|3266.44|0
1648121930000|2022-03-24 11:38:50|3266.46|3266.46|3266.46|3266.46|3266.46|3266.46|3266.46|3266.46|0
1648121940000|2022-03-24 11:39:00|3266.54|3266.54|3266.54|3266.54|3266.54|3266.54|3266.54|3266.54|0
1648121950000|2022-03-24 11:39:10|3266.82|3266.82|3267.01|3267.01|3267.65|3267.65|3266.82|3266.82|0
1648121960000|2022-03-24 11:39:20|3266.95|3266.95|3266.23|3266.23|3266.95|3266.95|3266.23|3266.23|0
1648121970000|2022-03-24 11:39:30|3266.12|3266.12|3266.12|3266.12|3266.12|3266.12|3266.12|3266.12|0
1648122000000|2022-03-24 11:40:00|3265.69|3265.69|3255.71|3255.71|3265.69|3265.69|3255.71|3255.71|0
1648122010000|2022-03-24 11:40:10|3255.97|3255.97|3252.93|3252.93|3256.35|3256.35|3252.93|3252.93|0
1648122020000|2022-03-24 11:40:20|3252.12|3252.12|3260.2|3260.2|3261.09|3261.09|3250.33|3250.33|0
1648122030000|2022-03-24 11:40:30|3259.92|3259.92|3255.39|3255.39|3259.92|3259.92|3252.83|3252.83|0
1648122040000|2022-03-24 11:40:40|3255.55|3255.55|3260.32|3260.32|3260.98|3260.98|3254.3|3254.3|0
1648122050000|2022-03-24 11:40:50|3260.65|3260.65|3260.1|3260.1|3260.97|3260.97|3259.54|3259.54|0
1648122060000|2022-03-24 11:41:00|3259.6|3259.6|3258.88|3258.88|3259.6|3259.6|3257.55|3257.55|0
1648122070000|2022-03-24 11:41:10|3259.05|3259.05|3262.96|3262.96|3262.96|3262.96|3259.05|3259.05|0
1648122080000|2022-03-24 11:41:20|3263.29|3263.29|3263.38|3263.38|3263.83|3263.83|3262.76|3262.76|0
1648122090000|2022-03-24 11:41:30|3263.43|3263.43|3262.86|3262.86|3263.43|3263.43|3262.86|3262.86|0
1648122100000|2022-03-24 11:41:40|3262.53|3262.53|3263.45|3263.45|3263.45|3263.45|3262.53|3262.53|0
1648122110000|2022-03-24 11:41:50|3263.51|3263.51|3265.8|3265.8|3265.8|3265.8|3263.51|3263.51|0
1648122120000|2022-03-24 11:42:00|3264.81|3264.81|3264.02|3264.02|3264.81|3264.81|3263.97|3263.97|0
1648122130000|2022-03-24 11:42:10|3263.8|3263.8|3263.8|3263.8|3263.8|3263.8|3263.8|3263.8|0
1648122140000|2022-03-24 11:42:20|3263.61|3263.61|3262.11|3262.11|3263.61|3263.61|3262.11|3262.11|0
1648122150000|2022-03-24 11:42:30|3262|3262|3261.74|3261.74|3262|3262|3261.74|3261.74|0
1648122160000|2022-03-24 11:42:40|3261.91|3261.91|3261.95|3261.95|3262.24|3262.24|3261.91|3261.91|0
1648122170000|2022-03-24 11:42:50|3262.72|3262.72|3263.84|3263.84|3263.84|3263.84|3262.72|3262.72|0
1648122180000|2022-03-24 11:43:00|3263.87|3263.87|3262.89|3262.89|3263.89|3263.89|3262.89|3262.89|0
1648122190000|2022-03-24 11:43:10|3262.61|3262.61|3262.61|3262.61|3262.61|3262.61|3262.61|3262.61|0
1648122200000|2022-03-24 11:43:20|3262.28|3262.28|3261.23|3261.23|3262.28|3262.28|3260.9|3260.9|0
1648122210000|2022-03-24 11:43:30|3261.07|3261.07|3260.65|3260.65|3261.07|3261.07|3260.65|3260.65|0
1648122220000|2022-03-24 11:43:40|3260.98|3260.98|3260.98|3260.98|3260.98|3260.98|3260.98|3260.98|0
1648122240000|2022-03-24 11:44:00|3261.23|3261.23|3261.31|3261.31|3261.4|3261.4|3261.23|3261.23|0
1648122250000|2022-03-24 11:44:10|3261.26|3261.26|3261.55|3261.55|3261.55|3261.55|3261.26|3261.26|0
1648122260000|2022-03-24 11:44:20|3261.6|3261.6|3261.6|3261.6|3261.6|3261.6|3261.6|3261.6|0
1648122270000|2022-03-24 11:44:30|3261.76|3261.76|3262.86|3262.86|3262.86|3262.86|3261.76|3261.76|0
1648122280000|2022-03-24 11:44:40|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|0
1648122290000|2022-03-24 11:44:50|3263.49|3263.49|3263.99|3263.99|3263.99|3263.99|3263.49|3263.49|0
1648122300000|2022-03-24 11:45:00|3263.93|3263.93|3263.93|3263.93|3263.93|3263.93|3263.6|3263.6|0
1648122310000|2022-03-24 11:45:10|3263.48|3263.48|3263.15|3263.15|3263.48|3263.48|3263.15|3263.15|0
1648122320000|2022-03-24 11:45:20|3263.06|3263.06|3263.01|3263.01|3263.06|3263.06|3263.01|3263.01|0
1648122340000|2022-03-24 11:45:40|3262.68|3262.68|3262.24|3262.24|3262.68|3262.68|3262.24|3262.24|0
1648122350000|2022-03-24 11:45:50|3261.91|3261.91|3261.89|3261.89|3261.91|3261.91|3261.81|3261.81|0
1648122360000|2022-03-24 11:46:00|3262.05|3262.05|3262.44|3262.44|3262.44|3262.44|3262.05|3262.05|0
1648122380000|2022-03-24 11:46:20|3262.66|3262.66|3264.14|3264.14|3264.21|3264.21|3262.66|3262.66|0
1648122390000|2022-03-24 11:46:30|3264.37|3264.37|3263.92|3263.92|3264.37|3264.37|3263.92|3263.92|0
1648122400000|2022-03-24 11:46:40|3263.59|3263.59|3263.26|3263.26|3263.59|3263.59|3263.09|3263.09|0
1648122420000|2022-03-24 11:47:00|3263.17|3263.17|3263.17|3263.17|3263.17|3263.17|3263.17|3263.17|0
1648122430000|2022-03-24 11:47:10|3262.84|3262.84|3262.51|3262.51|3262.84|3262.84|3262.51|3262.51|0
1648122440000|2022-03-24 11:47:20|3262.24|3262.24|3262.04|3262.04|3262.24|3262.24|3262.04|3262.04|0
1648122450000|2022-03-24 11:47:30|3261.98|3261.98|3261.65|3261.65|3261.98|3261.98|3261.65|3261.65|0
1648122460000|2022-03-24 11:47:40|3261.48|3261.48|3261.12|3261.12|3261.48|3261.48|3261.12|3261.12|0
1648122470000|2022-03-24 11:47:50|3260.46|3260.46|3261.45|3261.45|3261.62|3261.62|3260.46|3260.46|0
1648122480000|2022-03-24 11:48:00|3261.63|3261.63|3261.92|3261.92|3261.92|3261.92|3261.63|3261.63|0
1648122490000|2022-03-24 11:48:10|3261.95|3261.95|3262.42|3262.42|3262.42|3262.42|3261.95|3261.95|0
1648122500000|2022-03-24 11:48:20|3262.09|3262.09|3261.92|3261.92|3262.09|3262.09|3261.92|3261.92|0
1648122520000|2022-03-24 11:48:40|3262|3262|3262.06|3262.06|3262.12|3262.12|3262|3262|0
1648122530000|2022-03-24 11:48:50|3262.05|3262.05|3261.93|3261.93|3262.07|3262.07|3261.93|3261.93|0
1648122540000|2022-03-24 11:49:00|3261.88|3261.88|3261.88|3261.88|3261.88|3261.88|3261.88|3261.88|0
1648122550000|2022-03-24 11:49:10|3262.21|3262.21|3262.21|3262.21|3262.21|3262.21|3262.21|3262.21|0
1648122560000|2022-03-24 11:49:20|3261.88|3261.88|3261.55|3261.55|3261.88|3261.88|3261.55|3261.55|0
1648122590000|2022-03-24 11:49:50|3261.82|3261.82|3261.71|3261.71|3261.82|3261.82|3261.66|3261.66|0
1648122600000|2022-03-24 11:50:00|3261.66|3261.66|3261.66|3261.66|3261.66|3261.66|3261.66|3261.66|0
1648122620000|2022-03-24 11:50:20|3261.55|3261.55|3261.46|3261.46|3261.55|3261.55|3261.46|3261.46|0
1648122630000|2022-03-24 11:50:30|3261.13|3261.13|3260.47|3260.47|3261.13|3261.13|3260.47|3260.47|0
1648122650000|2022-03-24 11:50:50|3260.52|3260.52|3260.47|3260.47|3260.52|3260.52|3260.25|3260.25|0
1648122660000|2022-03-24 11:51:00|3259.81|3259.81|3259.52|3259.52|3259.81|3259.81|3259.44|3259.44|0
1648122670000|2022-03-24 11:51:10|3259.36|3259.36|3259.25|3259.25|3259.36|3259.36|3259.25|3259.25|0
1648122680000|2022-03-24 11:51:20|3259.16|3259.16|3259.11|3259.11|3259.16|3259.16|3259.11|3259.11|0
1648122700000|2022-03-24 11:51:40|3259.16|3259.16|3259.11|3259.11|3259.16|3259.16|3259.11|3259.11|0
1648122710000|2022-03-24 11:51:50|3259|3259|3257.89|3257.89|3259|3259|3257.89|3257.89|0
1648122720000|2022-03-24 11:52:00|3257.77|3257.77|3257.77|3257.77|3257.77|3257.77|3257.77|3257.77|0
1648122750000|2022-03-24 11:52:30|3257.44|3257.44|3257.62|3257.62|3257.62|3257.62|3257.44|3257.44|0
1648122760000|2022-03-24 11:52:40|3257.28|3257.28|3257.17|3257.17|3257.28|3257.28|3257.17|3257.17|0
1648122770000|2022-03-24 11:52:50|3257.06|3257.06|3257.05|3257.05|3257.06|3257.06|3257.05|3257.05|0
1648122780000|2022-03-24 11:53:00|3257|3257|3257|3257|3257|3257|3257|3257|0
1648122790000|2022-03-24 11:53:10|3256.67|3256.67|3256.67|3256.67|3256.67|3256.67|3256.67|3256.67|0
1648122810000|2022-03-24 11:53:30|3256.72|3256.72|3256.21|3256.21|3256.72|3256.72|3255.99|3255.99|0
1648122820000|2022-03-24 11:53:40|3256.24|3256.24|3256.43|3256.43|3256.66|3256.66|3256.24|3256.24|0
1648122830000|2022-03-24 11:53:50|3256.4|3256.4|3256.4|3256.4|3256.4|3256.4|3256.4|3256.4|0
1648122840000|2022-03-24 11:54:00|3256.07|3256.07|3256.83|3256.83|3256.83|3256.83|3256.07|3256.07|0
1648122850000|2022-03-24 11:54:10|3256.94|3256.94|3256.83|3256.83|3256.94|3256.94|3256.83|3256.83|0
1648122880000|2022-03-24 11:54:40|3256.94|3256.94|3256.94|3256.94|3256.94|3256.94|3256.94|3256.94|0
1648122890000|2022-03-24 11:54:50|3257.05|3257.05|3257.28|3257.28|3257.39|3257.39|3257.05|3257.05|0
1648122900000|2022-03-24 11:55:00|3257.22|3257.22|3256.14|3256.14|3257.22|3257.22|3256.14|3256.14|0
1648122910000|2022-03-24 11:55:10|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|0
1648122920000|2022-03-24 11:55:20|3256.53|3256.53|3257.37|3257.37|3257.56|3257.56|3256.53|3256.53|0
1648122940000|2022-03-24 11:55:40|3257.38|3257.38|3257.38|3257.38|3257.38|3257.38|3257.38|3257.38|0
1648122950000|2022-03-24 11:55:50|3257.05|3257.05|3256.91|3256.91|3257.05|3257.05|3256.91|3256.91|0
1648122960000|2022-03-24 11:56:00|3256.24|3256.24|3256.26|3256.26|3256.26|3256.26|3256.24|3256.24|0
1648122970000|2022-03-24 11:56:10|3256.31|3256.31|3256.97|3256.97|3256.97|3256.97|3256.31|3256.31|0
1648122980000|2022-03-24 11:56:20|3256.86|3256.86|3257.2|3257.2|3257.2|3257.2|3256.86|3256.86|0
1648122990000|2022-03-24 11:56:30|3257.26|3257.26|3258.41|3258.41|3258.69|3258.69|3257.26|3257.26|0
1648123000000|2022-03-24 11:56:40|3258.58|3258.58|3258.52|3258.52|3258.58|3258.58|3258.52|3258.52|0
1648123010000|2022-03-24 11:56:50|3258.91|3258.91|3259.59|3259.59|3259.59|3259.59|3258.91|3258.91|0
1648123020000|2022-03-24 11:57:00|3259.24|3259.24|3259.24|3259.24|3259.24|3259.24|3259.24|3259.24|0
1648123040000|2022-03-24 11:57:20|3259.47|3259.47|3259.81|3259.81|3259.81|3259.81|3259.47|3259.47|0
1648123050000|2022-03-24 11:57:30|3259.75|3259.75|3259.69|3259.69|3259.75|3259.75|3259.69|3259.69|0
1648123060000|2022-03-24 11:57:40|3259.91|3259.91|3259.91|3259.91|3259.91|3259.91|3259.91|3259.91|0
1648123090000|2022-03-24 11:58:10|3260.24|3260.24|3259.73|3259.73|3260.24|3260.24|3259.62|3259.62|0
1648123100000|2022-03-24 11:58:20|3259.67|3259.67|3259.67|3259.67|3259.67|3259.67|3259.67|3259.67|0
1648123110000|2022-03-24 11:58:30|3259.62|3259.62|3259.62|3259.62|3259.62|3259.62|3259.62|3259.62|0
1648123130000|2022-03-24 11:58:50|3259.61|3259.61|3259.61|3259.61|3259.61|3259.61|3259.61|3259.61|0
1648123140000|2022-03-24 11:59:00|3259.9|3259.9|3259.82|3259.82|3259.9|3259.9|3259.82|3259.82|0
1648123150000|2022-03-24 11:59:10|3259.87|3259.87|3259.82|3259.82|3259.87|3259.87|3259.82|3259.82|0
1648123160000|2022-03-24 11:59:20|3260.23|3260.23|3260.23|3260.23|3260.23|3260.23|3260.23|3260.23|0
1648123170000|2022-03-24 11:59:30|3260.57|3260.57|3260.23|3260.23|3260.68|3260.68|3260.23|3260.23|0
1648123180000|2022-03-24 11:59:40|3260.32|3260.32|3260.32|3260.32|3260.32|3260.32|3260.32|3260.32|0
1648123190000|2022-03-24 11:59:50|3260.26|3260.26|3261.5|3261.5|3261.5|3261.5|3260.26|3260.26|0
1648123200000|2022-03-24 12:00:00|3261.56|3261.56|3259.94|3259.94|3261.61|3261.61|3259.94|3259.94|0
1648123210000|2022-03-24 12:00:10|3259.83|3259.83|3259.81|3259.81|3259.83|3259.83|3259.81|3259.81|0
1648123220000|2022-03-24 12:00:20|3259.83|3259.83|3259.6|3259.6|3259.83|3259.83|3259.6|3259.6|0
1648123230000|2022-03-24 12:00:30|3259.62|3259.62|3259.62|3259.62|3259.62|3259.62|3259.62|3259.62|0
1648123240000|2022-03-24 12:00:40|3259.74|3259.74|3259.72|3259.72|3259.74|3259.74|3259.67|3259.67|0
1648123260000|2022-03-24 12:01:00|3259.6|3259.6|3259.54|3259.54|3259.6|3259.6|3259.54|3259.54|0
1648123280000|2022-03-24 12:01:20|3259.66|3259.66|3259.76|3259.76|3259.88|3259.88|3259.66|3259.66|0
1648123310000|2022-03-24 12:01:50|3259.68|3259.68|3259.68|3259.68|3259.68|3259.68|3259.68|3259.68|0
1648123330000|2022-03-24 12:02:10|3260.02|3260.02|3260.02|3260.02|3260.02|3260.02|3260.02|3260.02|0
1648123340000|2022-03-24 12:02:20|3259.93|3259.93|3259.93|3259.93|3259.93|3259.93|3259.93|3259.93|0
1648123350000|2022-03-24 12:02:30|3260.1|3260.1|3260.77|3260.77|3260.77|3260.77|3260.1|3260.1|0
1648123360000|2022-03-24 12:02:40|3260.43|3260.43|3260.43|3260.43|3260.43|3260.43|3260.43|3260.43|0
1648123370000|2022-03-24 12:02:50|3260.32|3260.32|3260.32|3260.32|3260.32|3260.32|3260.32|3260.32|0
1648123380000|2022-03-24 12:03:00|3260.38|3260.38|3260.17|3260.17|3260.38|3260.38|3260.17|3260.17|0
1648123390000|2022-03-24 12:03:10|3260|3260|3259.15|3259.15|3260|3260|3259.07|3259.07|0
1648123400000|2022-03-24 12:03:20|3259.1|3259.1|3258.96|3258.96|3259.18|3259.18|3258.96|3258.96|0
1648123410000|2022-03-24 12:03:30|3258.94|3258.94|3258.94|3258.94|3258.94|3258.94|3258.94|3258.94|0
1648123420000|2022-03-24 12:03:40|3258.82|3258.82|3258.44|3258.44|3258.82|3258.82|3258.36|3258.36|0
1648123440000|2022-03-24 12:04:00|3258.39|3258.39|3258.39|3258.39|3258.39|3258.39|3258.39|3258.39|0
1648123470000|2022-03-24 12:04:30|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|0
1648123480000|2022-03-24 12:04:40|3258.75|3258.75|3258.58|3258.58|3258.75|3258.75|3258.58|3258.58|0
1648123500000|2022-03-24 12:05:00|3258.56|3258.56|3258.56|3258.56|3258.56|3258.56|3258.56|3258.56|0
1648123520000|2022-03-24 12:05:20|3258.73|3258.73|3258.73|3258.73|3258.73|3258.73|3258.73|3258.73|0
1648123540000|2022-03-24 12:05:40|3258.36|3258.36|3258.36|3258.36|3258.36|3258.36|3258.36|3258.36|0
1648123550000|2022-03-24 12:05:50|3258.69|3258.69|3258.64|3258.64|3258.69|3258.69|3258.64|3258.64|0
1648123560000|2022-03-24 12:06:00|3258.58|3258.58|3258.53|3258.53|3258.58|3258.58|3258.53|3258.53|0
1648123570000|2022-03-24 12:06:10|3258.58|3258.58|3258.58|3258.58|3258.58|3258.58|3258.58|3258.58|0
1648123580000|2022-03-24 12:06:20|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|3258.54|3258.54|0
1648123590000|2022-03-24 12:06:30|3258.66|3258.66|3258.66|3258.66|3258.66|3258.66|3258.66|3258.66|0
1648123600000|2022-03-24 12:06:40|3258.68|3258.68|3258.62|3258.62|3258.68|3258.68|3258.62|3258.62|0
1648123610000|2022-03-24 12:06:50|3258.57|3258.57|3258.57|3258.57|3258.57|3258.57|3258.57|3258.57|0
1648123630000|2022-03-24 12:07:10|3258.59|3258.59|3258.71|3258.71|3258.76|3258.76|3258.59|3258.59|0
1648123640000|2022-03-24 12:07:20|3258.76|3258.76|3258.79|3258.79|3258.79|3258.79|3258.76|3258.76|0
1648123650000|2022-03-24 12:07:30|3258.81|3258.81|3258.85|3258.85|3258.85|3258.85|3258.81|3258.81|0
1648123660000|2022-03-24 12:07:40|3258.83|3258.83|3258.85|3258.85|3258.85|3258.85|3258.83|3258.83|0
1648123670000|2022-03-24 12:07:50|3258.91|3258.91|3258.89|3258.89|3258.91|3258.91|3258.89|3258.89|0
1648123680000|2022-03-24 12:08:00|3259|3259|3259.22|3259.22|3259.55|3259.55|3259|3259|0
1648123690000|2022-03-24 12:08:10|3259.1|3259.1|3259.22|3259.22|3259.22|3259.22|3259.1|3259.1|0
1648123700000|2022-03-24 12:08:20|3259.33|3259.33|3259.41|3259.41|3259.41|3259.41|3259.33|3259.33|0
1648123710000|2022-03-24 12:08:30|3259.3|3259.3|3259.41|3259.41|3259.41|3259.41|3259.3|3259.3|0
1648123720000|2022-03-24 12:08:40|3259.12|3259.12|3259.04|3259.04|3259.12|3259.12|3259.04|3259.04|0
1648123740000|2022-03-24 12:09:00|3258.88|3258.88|3258.79|3258.79|3258.88|3258.88|3258.79|3258.79|0
1648123780000|2022-03-24 12:09:40|3258.63|3258.63|3258.27|3258.27|3258.63|3258.63|3258.27|3258.27|0
1648123790000|2022-03-24 12:09:50|3258.32|3258.32|3258.26|3258.26|3258.33|3258.33|3258.26|3258.26|0
1648123800000|2022-03-24 12:10:00|3258.09|3258.09|3258.15|3258.15|3258.15|3258.15|3258.09|3258.09|0
1648123810000|2022-03-24 12:10:10|3258.32|3258.32|3258.51|3258.51|3258.51|3258.51|3258.32|3258.32|0
1648123820000|2022-03-24 12:10:20|3258.79|3258.79|3258.89|3258.89|3258.89|3258.89|3258.73|3258.73|0
1648123830000|2022-03-24 12:10:30|3258.98|3258.98|3258.98|3258.98|3258.98|3258.98|3258.98|3258.98|0
1648123840000|2022-03-24 12:10:40|3258.81|3258.81|3258.9|3258.9|3259.01|3259.01|3258.81|3258.81|0
1648123860000|2022-03-24 12:11:00|3258.98|3258.98|3258.92|3258.92|3258.98|3258.98|3258.92|3258.92|0
1648123870000|2022-03-24 12:11:10|3258.81|3258.81|3258.81|3258.81|3258.81|3258.81|3258.81|3258.81|0
1648123880000|2022-03-24 12:11:20|3258.75|3258.75|3258.75|3258.75|3258.75|3258.75|3258.75|3258.75|0
1648123900000|2022-03-24 12:11:40|3258.86|3258.86|3258.86|3258.86|3258.86|3258.86|3258.86|3258.86|0
1648123920000|2022-03-24 12:12:00|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|0
1648123940000|2022-03-24 12:12:20|3258.7|3258.7|3258.81|3258.81|3258.81|3258.81|3258.7|3258.7|0
1648123960000|2022-03-24 12:12:40|3258.87|3258.87|3258.87|3258.87|3258.87|3258.87|3258.87|3258.87|0
1648123970000|2022-03-24 12:12:50|3259.2|3259.2|3259.1|3259.1|3259.2|3259.2|3259.1|3259.1|0
1648123980000|2022-03-24 12:13:00|3259.18|3259.18|3259.3|3259.3|3259.3|3259.3|3259.18|3259.18|0
1648123990000|2022-03-24 12:13:10|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|3259.22|0
1648124010000|2022-03-24 12:13:30|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|3259.21|0
1648124020000|2022-03-24 12:13:40|3259.26|3259.26|3259.15|3259.15|3259.26|3259.26|3259.15|3259.15|0
1648124040000|2022-03-24 12:14:00|3259.48|3259.48|3259.54|3259.54|3259.54|3259.54|3259.48|3259.48|0
1648124050000|2022-03-24 12:14:10|3259.2|3259.2|3259.2|3259.2|3259.2|3259.2|3258.71|3258.71|0
1648124060000|2022-03-24 12:14:20|3258.79|3258.79|3258.46|3258.46|3258.79|3258.79|3258.46|3258.46|0
1648124070000|2022-03-24 12:14:30|3258.55|3258.55|3258.57|3258.57|3258.57|3258.57|3258.49|3258.49|0
1648124080000|2022-03-24 12:14:40|3258.49|3258.49|3258.57|3258.57|3258.57|3258.57|3258.49|3258.49|0
1648124090000|2022-03-24 12:14:50|3258.63|3258.63|3258.99|3258.99|3258.99|3258.99|3258.63|3258.63|0
1648124100000|2022-03-24 12:15:00|3258.83|3258.83|3258.66|3258.66|3258.83|3258.83|3258.66|3258.66|0
1648124120000|2022-03-24 12:15:20|3258.58|3258.58|3258.58|3258.58|3258.58|3258.58|3258.58|3258.58|0
1648124130000|2022-03-24 12:15:30|3258.71|3258.71|3258.88|3258.88|3258.88|3258.88|3258.71|3258.71|0
1648124140000|2022-03-24 12:15:40|3258.82|3258.82|3258.54|3258.54|3258.82|3258.82|3258.54|3258.54|0
1648124150000|2022-03-24 12:15:50|3258.49|3258.49|3258.49|3258.49|3258.6|3258.6|3258.27|3258.27|0
1648124160000|2022-03-24 12:16:00|3258.66|3258.66|3258.66|3258.66|3258.66|3258.66|3258.66|3258.66|0
1648124180000|2022-03-24 12:16:20|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|3258.6|0
1648124190000|2022-03-24 12:16:30|3258.72|3258.72|3258.72|3258.72|3258.72|3258.72|3258.72|3258.72|0
1648124220000|2022-03-24 12:17:00|3258.66|3258.66|3258.33|3258.33|3259.17|3259.17|3258.33|3258.33|0
1648124230000|2022-03-24 12:17:10|3258.16|3258.16|3258.22|3258.22|3258.22|3258.22|3258|3258|0
1648124240000|2022-03-24 12:17:20|3258.05|3258.05|3257.88|3257.88|3258.05|3258.05|3257.88|3257.88|0
1648124250000|2022-03-24 12:17:30|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|0
1648124270000|2022-03-24 12:17:50|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|0
1648124280000|2022-03-24 12:18:00|3258.07|3258.07|3257.9|3257.9|3258.07|3258.07|3257.9|3257.9|0
1648124290000|2022-03-24 12:18:10|3257.88|3257.88|3257.72|3257.72|3257.88|3257.88|3257.72|3257.72|0
1648124300000|2022-03-24 12:18:20|3257.63|3257.63|3257.75|3257.75|3257.75|3257.75|3257.63|3257.63|0
1648124320000|2022-03-24 12:18:40|3257.63|3257.63|3257.63|3257.63|3257.63|3257.63|3257.63|3257.63|0
1648124340000|2022-03-24 12:19:00|3257.97|3257.97|3258.5|3258.5|3258.5|3258.5|3257.97|3257.97|0
1648124350000|2022-03-24 12:19:10|3258.39|3258.39|3258.21|3258.21|3258.44|3258.44|3258.21|3258.21|0
1648124360000|2022-03-24 12:19:20|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|3258.1|0
1648124390000|2022-03-24 12:19:50|3258.18|3258.18|3258.29|3258.29|3258.34|3258.34|3258.18|3258.18|0
1648124400000|2022-03-24 12:20:00|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|0
1648124420000|2022-03-24 12:20:20|3258.35|3258.35|3257.59|3257.59|3258.35|3258.35|3257.59|3257.59|0
1648124430000|2022-03-24 12:20:30|3257.93|3257.93|3257.79|3257.79|3257.93|3257.93|3257.79|3257.79|0
1648124450000|2022-03-24 12:20:50|3257.84|3257.84|3257.84|3257.84|3257.84|3257.84|3257.84|3257.84|0
1648124460000|2022-03-24 12:21:00|3257.96|3257.96|3257.98|3257.98|3257.98|3257.98|3257.96|3257.96|0
1648124470000|2022-03-24 12:21:10|3257.92|3257.92|3257.92|3257.92|3258.03|3258.03|3257.92|3257.92|0
1648124480000|2022-03-24 12:21:20|3257.74|3257.74|3257.74|3257.74|3257.74|3257.74|3257.74|3257.74|0
1648124490000|2022-03-24 12:21:30|3257.92|3257.92|3257.92|3257.92|3257.92|3257.92|3257.92|3257.92|0
1648124500000|2022-03-24 12:21:40|3257.94|3257.94|3257.89|3257.89|3257.95|3257.95|3257.89|3257.89|0
1648124510000|2022-03-24 12:21:50|3257.81|3257.81|3257.81|3257.81|3257.81|3257.81|3257.81|3257.81|0
1648124530000|2022-03-24 12:22:10|3257.7|3257.7|3257.7|3257.7|3257.7|3257.7|3257.7|3257.7|0
1648124540000|2022-03-24 12:22:20|3257.86|3257.86|3257.86|3257.86|3257.86|3257.86|3257.86|3257.86|0
1648124550000|2022-03-24 12:22:30|3257.92|3257.92|3257.74|3257.74|3257.96|3257.96|3257.57|3257.57|0
1648124560000|2022-03-24 12:22:40|3257.76|3257.76|3257.59|3257.59|3257.76|3257.76|3257.59|3257.59|0
1648124570000|2022-03-24 12:22:50|3257.76|3257.76|3257.7|3257.7|3257.76|3257.76|3257.7|3257.7|0
1648124580000|2022-03-24 12:23:00|3258.03|3258.03|3257.75|3257.75|3258.2|3258.2|3257.75|3257.75|0
1648124600000|2022-03-24 12:23:20|3257.64|3257.64|3257.64|3257.64|3257.64|3257.64|3257.64|3257.64|0
1648124610000|2022-03-24 12:23:30|3257.59|3257.59|3257.06|3257.06|3257.59|3257.59|3257.06|3257.06|0
1648124620000|2022-03-24 12:23:40|3257.39|3257.39|3257.39|3257.39|3257.39|3257.39|3257.06|3257.06|0
1648124630000|2022-03-24 12:23:50|3256.88|3256.88|3257.45|3257.45|3257.45|3257.45|3256.88|3256.88|0
1648124640000|2022-03-24 12:24:00|3257.54|3257.54|3257.59|3257.59|3257.59|3257.59|3257.54|3257.54|0
1648124660000|2022-03-24 12:24:20|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|3257.3|0
1648124670000|2022-03-24 12:24:30|3257.24|3257.24|3257.24|3257.24|3257.24|3257.24|3257.24|3257.24|0
1648124680000|2022-03-24 12:24:40|3257.08|3257.08|3257|3257|3257.08|3257.08|3257|3257|0
1648124690000|2022-03-24 12:24:50|3256.94|3256.94|3256.94|3256.94|3256.94|3256.94|3256.94|3256.94|0
1648124700000|2022-03-24 12:25:00|3257.03|3257.03|3257.03|3257.03|3257.03|3257.03|3257.03|3257.03|0
1648124710000|2022-03-24 12:25:10|3257.14|3257.14|3257.14|3257.14|3257.14|3257.14|3257.14|3257.14|0
1648124720000|2022-03-24 12:25:20|3257.2|3257.2|3257.63|3257.63|3257.63|3257.63|3257.2|3257.2|0
1648124730000|2022-03-24 12:25:30|3257.68|3257.68|3258.61|3258.61|3258.61|3258.61|3257.68|3257.68|0
1648124740000|2022-03-24 12:25:40|3258.67|3258.67|3258.71|3258.71|3258.71|3258.71|3258.67|3258.67|0
1648124750000|2022-03-24 12:25:50|3258.62|3258.62|3257.98|3257.98|3258.62|3258.62|3257.98|3257.98|0
1648124760000|2022-03-24 12:26:00|3258.04|3258.04|3256.93|3256.93|3258.04|3258.04|3256.93|3256.93|0
1648124770000|2022-03-24 12:26:10|3256.87|3256.87|3257.54|3257.54|3257.54|3257.54|3256.87|3256.87|0
1648124780000|2022-03-24 12:26:20|3257.46|3257.46|3257.46|3257.46|3257.46|3257.46|3257.46|3257.46|0
1648124790000|2022-03-24 12:26:30|3257.29|3257.29|3257.29|3257.29|3257.29|3257.29|3257.29|3257.29|0
1648124810000|2022-03-24 12:26:50|3257.3|3257.3|3257.38|3257.38|3257.38|3257.38|3257.3|3257.3|0
1648124820000|2022-03-24 12:27:00|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|3257.44|0
1648124830000|2022-03-24 12:27:10|3257.55|3257.55|3257.55|3257.55|3257.55|3257.55|3257.55|3257.55|0
1648124840000|2022-03-24 12:27:20|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|0
1648124860000|2022-03-24 12:27:40|3257.52|3257.52|3257.52|3257.52|3257.52|3257.52|3257.52|3257.52|0
1648124870000|2022-03-24 12:27:50|3257.35|3257.35|3257.24|3257.24|3257.35|3257.35|3257.24|3257.24|0
1648124880000|2022-03-24 12:28:00|3256.91|3256.91|3258.13|3258.13|3258.8|3258.8|3256.91|3256.91|0
1648124890000|2022-03-24 12:28:10|3258.35|3258.35|3258.35|3258.35|3258.35|3258.35|3258.35|3258.35|0
1648124900000|2022-03-24 12:28:20|3258.3|3258.3|3258.3|3258.3|3258.3|3258.3|3258.3|3258.3|0
1648124910000|2022-03-24 12:28:30|3258.41|3258.41|3258.97|3258.97|3258.97|3258.97|3258.36|3258.36|0
1648124930000|2022-03-24 12:28:50|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|3258.85|0
1648124940000|2022-03-24 12:29:00|3259.02|3259.02|3259.65|3259.65|3259.65|3259.65|3259.02|3259.02|0
1648124950000|2022-03-24 12:29:10|3259.99|3259.99|3260.07|3260.07|3260.09|3260.09|3259.9|3259.9|0
1648124960000|2022-03-24 12:29:20|3260.12|3260.12|3260.12|3260.12|3260.12|3260.12|3260.12|3260.12|0
1648124970000|2022-03-24 12:29:30|3260.08|3260.08|3260.08|3260.08|3260.08|3260.08|3260.08|3260.08|0
1648124980000|2022-03-24 12:29:40|3260.14|3260.14|3259.94|3259.94|3260.14|3260.14|3259.94|3259.94|0
1648124990000|2022-03-24 12:29:50|3259.96|3259.96|3259.75|3259.75|3259.96|3259.96|3259.63|3259.63|0
1648125000000|2022-03-24 12:30:00|3259.76|3259.76|3259.76|3259.76|3259.76|3259.76|3259.76|3259.76|0
1648125010000|2022-03-24 12:30:10|3259.82|3259.82|3259.82|3259.82|3259.82|3259.82|3259.82|3259.82|0
1648125020000|2022-03-24 12:30:20|3259.93|3259.93|3259.93|3259.93|3259.93|3259.93|3259.93|3259.93|0
1648125030000|2022-03-24 12:30:30|3259.82|3259.82|3260.04|3260.04|3260.04|3260.04|3259.82|3259.82|0
1648125050000|2022-03-24 12:30:50|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|0
1648125060000|2022-03-24 12:31:00|3260.43|3260.43|3260.65|3260.65|3260.65|3260.65|3260.43|3260.43|0
1648125070000|2022-03-24 12:31:10|3260.68|3260.68|3260.68|3260.68|3260.73|3260.73|3260.68|3260.68|0
1648125080000|2022-03-24 12:31:20|3260.45|3260.45|3260.19|3260.19|3260.48|3260.48|3260.19|3260.19|0
1648125090000|2022-03-24 12:31:30|3259.85|3259.85|3259.78|3259.78|3259.85|3259.85|3259.77|3259.77|0
1648125100000|2022-03-24 12:31:40|3259.8|3259.8|3259.94|3259.94|3259.94|3259.94|3259.69|3259.69|0
1648125110000|2022-03-24 12:31:50|3260.41|3260.41|3260.55|3260.55|3260.55|3260.55|3260.41|3260.41|0
1648125120000|2022-03-24 12:32:00|3260.57|3260.57|3260.41|3260.41|3260.58|3260.58|3260.41|3260.41|0
1648125130000|2022-03-24 12:32:10|3260.74|3260.74|3261.28|3261.28|3261.4|3261.4|3260.74|3260.74|0
1648125140000|2022-03-24 12:32:20|3261.4|3261.4|3261.4|3261.4|3261.4|3261.4|3261.4|3261.4|0
1648125150000|2022-03-24 12:32:30|3261.48|3261.48|3261.48|3261.48|3261.48|3261.48|3261.48|3261.48|0
1648125160000|2022-03-24 12:32:40|3261.4|3261.4|3261.51|3261.51|3261.51|3261.51|3261.4|3261.4|0
1648125170000|2022-03-24 12:32:50|3261.34|3261.34|3261.43|3261.43|3261.43|3261.43|3261.34|3261.34|0
1648125190000|2022-03-24 12:33:10|3261.72|3261.72|3262.11|3262.11|3262.11|3262.11|3261.72|3261.72|0
1648125220000|2022-03-24 12:33:40|3262.19|3262.19|3262.27|3262.27|3262.27|3262.27|3262.19|3262.19|0
1648125230000|2022-03-24 12:33:50|3262.39|3262.39|3263.9|3263.9|3263.9|3263.9|3262.39|3262.39|0
1648125240000|2022-03-24 12:34:00|3263.98|3263.98|3264.12|3264.12|3264.12|3264.12|3263.98|3263.98|0
1648125250000|2022-03-24 12:34:10|3263.95|3263.95|3263.23|3263.23|3263.97|3263.97|3263.23|3263.23|0
1648125260000|2022-03-24 12:34:20|3263.07|3263.07|3262.85|3262.85|3263.07|3263.07|3262.85|3262.85|0
1648125270000|2022-03-24 12:34:30|3262.73|3262.73|3262.73|3262.73|3262.73|3262.73|3262.73|3262.73|0
1648125280000|2022-03-24 12:34:40|3262.79|3262.79|3262.93|3262.93|3262.93|3262.93|3262.79|3262.79|0
1648125290000|2022-03-24 12:34:50|3263.16|3263.16|3263.16|3263.16|3263.16|3263.16|3263.16|3263.16|0
1648125300000|2022-03-24 12:35:00|3263.1|3263.1|3263.1|3263.1|3263.1|3263.1|3263.1|3263.1|0
1648125310000|2022-03-24 12:35:10|3263.32|3263.32|3263.74|3263.74|3263.99|3263.99|3263.32|3263.32|0
1648125320000|2022-03-24 12:35:20|3263.79|3263.79|3263.84|3263.84|3263.84|3263.84|3263.79|3263.79|0
1648125330000|2022-03-24 12:35:30|3263.76|3263.76|3263.76|3263.76|3263.76|3263.76|3263.76|3263.76|0
1648125350000|2022-03-24 12:35:50|3263.78|3263.78|3263.78|3263.78|3263.78|3263.78|3263.78|3263.78|0
1648125360000|2022-03-24 12:36:00|3263.73|3263.73|3262.84|3262.84|3263.73|3263.73|3262.84|3262.84|0
1648125370000|2022-03-24 12:36:10|3262.89|3262.89|3262.89|3262.89|3262.89|3262.89|3262.89|3262.89|0
1648125380000|2022-03-24 12:36:20|3262.92|3262.92|3262.92|3262.92|3262.92|3262.92|3262.92|3262.92|0
1648125390000|2022-03-24 12:36:30|3263.06|3263.06|3262.82|3262.82|3263.06|3263.06|3262.82|3262.82|0
1648125400000|2022-03-24 12:36:40|3262.79|3262.79|3262.81|3262.81|3262.81|3262.81|3262.79|3262.79|0
1648125410000|2022-03-24 12:36:50|3262.79|3262.79|3262.79|3262.79|3262.79|3262.79|3262.79|3262.79|0
1648125420000|2022-03-24 12:37:00|3262.78|3262.78|3262.95|3262.95|3262.95|3262.95|3262.78|3262.78|0
1648125440000|2022-03-24 12:37:20|3263.29|3263.29|3263.29|3263.29|3263.29|3263.29|3263.29|3263.29|0
1648125450000|2022-03-24 12:37:30|3263.33|3263.33|3263.37|3263.37|3263.37|3263.37|3263.33|3263.33|0
1648125460000|2022-03-24 12:37:40|3263.35|3263.35|3263.06|3263.06|3263.35|3263.35|3263.06|3263.06|0
1648125470000|2022-03-24 12:37:50|3263.03|3263.03|3263.09|3263.09|3263.09|3263.09|3263.03|3263.03|0
1648125490000|2022-03-24 12:38:10|3263.12|3263.12|3263.81|3263.81|3263.81|3263.81|3262.87|3262.87|0
1648125520000|2022-03-24 12:38:40|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|3263.98|0
1648125530000|2022-03-24 12:38:50|3263.92|3263.92|3263.92|3263.92|3263.92|3263.92|3263.92|3263.92|0
1648125550000|2022-03-24 12:39:10|3264.28|3264.28|3264.73|3264.73|3264.73|3264.73|3264.28|3264.28|0
1648125560000|2022-03-24 12:39:20|3264.79|3264.79|3264.54|3264.54|3264.79|3264.79|3264.54|3264.54|0
1648125570000|2022-03-24 12:39:30|3264.49|3264.49|3264.41|3264.41|3264.49|3264.49|3264.41|3264.41|0
1648125580000|2022-03-24 12:39:40|3264.12|3264.12|3264.01|3264.01|3264.12|3264.12|3264.01|3264.01|0
1648125590000|2022-03-24 12:39:50|3263.84|3263.84|3263.78|3263.78|3263.84|3263.84|3263.78|3263.78|0
1648125600000|2022-03-24 12:40:00|3264.01|3264.01|3264.01|3264.01|3264.01|3264.01|3264.01|3264.01|0
1648125610000|2022-03-24 12:40:10|3263.95|3263.95|3264.07|3264.07|3264.07|3264.07|3263.95|3263.95|0
1648125630000|2022-03-24 12:40:30|3264.13|3264.13|3264.13|3264.13|3264.13|3264.13|3264.13|3264.13|0
1648125640000|2022-03-24 12:40:40|3263.95|3263.95|3263.94|3263.94|3263.95|3263.95|3263.94|3263.94|0
1648125650000|2022-03-24 12:40:50|3264.03|3264.03|3264.81|3264.81|3264.81|3264.81|3264.03|3264.03|0
1648125660000|2022-03-24 12:41:00|3264.87|3264.87|3264.75|3264.75|3264.87|3264.87|3264.75|3264.75|0
1648125670000|2022-03-24 12:41:10|3265.9|3265.9|3265.86|3265.86|3265.98|3265.98|3265.86|3265.86|0
1648125680000|2022-03-24 12:41:20|3265.92|3265.92|3266.03|3266.03|3266.03|3266.03|3265.92|3265.92|0
1648125700000|2022-03-24 12:41:40|3266.2|3266.2|3266.2|3266.2|3266.2|3266.2|3266.2|3266.2|0
1648125710000|2022-03-24 12:41:50|3266.59|3266.59|3266.92|3266.92|3266.92|3266.92|3266.59|3266.59|0
1648125720000|2022-03-24 12:42:00|3266.59|3266.59|3266.92|3266.92|3266.92|3266.92|3266.59|3266.59|0
1648125740000|2022-03-24 12:42:20|3267.1|3267.1|3267.1|3267.1|3267.1|3267.1|3267.1|3267.1|0
1648125760000|2022-03-24 12:42:40|3267.15|3267.15|3267.66|3267.66|3267.66|3267.66|3267.15|3267.15|0
1648125770000|2022-03-24 12:42:50|3267.68|3267.68|3267.68|3267.68|3267.68|3267.68|3267.68|3267.68|0
1648125780000|2022-03-24 12:43:00|3267.72|3267.72|3266.94|3266.94|3267.72|3267.72|3266.94|3266.94|0
1648125790000|2022-03-24 12:43:10|3267.28|3267.28|3267.56|3267.56|3267.56|3267.56|3267.28|3267.28|0
1648125800000|2022-03-24 12:43:20|3267.44|3267.44|3267.55|3267.55|3267.55|3267.55|3267.44|3267.44|0
1648125810000|2022-03-24 12:43:30|3267.64|3267.64|3267.64|3267.64|3267.64|3267.64|3267.64|3267.64|0
1648125820000|2022-03-24 12:43:40|3267.87|3267.87|3267.87|3267.87|3267.87|3267.87|3267.87|3267.87|0
1648125830000|2022-03-24 12:43:50|3267.89|3267.89|3267.61|3267.61|3267.89|3267.89|3267.61|3267.61|0
1648125840000|2022-03-24 12:44:00|3267.53|3267.53|3267.53|3267.53|3267.53|3267.53|3267.53|3267.53|0
1648125860000|2022-03-24 12:44:20|3267.41|3267.41|3267.47|3267.47|3267.47|3267.47|3267.41|3267.41|0
1648125870000|2022-03-24 12:44:30|3267.3|3267.3|3268.25|3268.25|3268.25|3268.25|3267.3|3267.3|0
1648125890000|2022-03-24 12:44:50|3268.08|3268.08|3267.83|3267.83|3268.08|3268.08|3267.79|3267.79|0
1648125900000|2022-03-24 12:45:00|3267.61|3267.61|3267.56|3267.56|3267.67|3267.67|3267.56|3267.56|0
1648125910000|2022-03-24 12:45:10|3267.5|3267.5|3268.07|3268.07|3268.07|3268.07|3267.45|3267.45|0
1648125930000|2022-03-24 12:45:30|3267.72|3267.72|3267.89|3267.89|3267.89|3267.89|3267.72|3267.72|0
1648125940000|2022-03-24 12:45:40|3267.9|3267.9|3268.24|3268.24|3268.24|3268.24|3267.9|3267.9|0
1648125950000|2022-03-24 12:45:50|3268.32|3268.32|3268.09|3268.09|3268.49|3268.49|3268.09|3268.09|0
1648125960000|2022-03-24 12:46:00|3267.86|3267.86|3267.97|3267.97|3267.97|3267.97|3267.74|3267.74|0
1648125970000|2022-03-24 12:46:10|3267.92|3267.92|3267.92|3267.92|3267.92|3267.92|3267.92|3267.92|0
1648125990000|2022-03-24 12:46:30|3267.7|3267.7|3267.61|3267.61|3267.78|3267.78|3267.61|3267.61|0
1648126020000|2022-03-24 12:47:00|3267.43|3267.43|3267.42|3267.42|3267.52|3267.52|3267.42|3267.42|0
1648126030000|2022-03-24 12:47:10|3267.71|3267.71|3267.37|3267.37|3267.71|3267.71|3267.37|3267.37|0
1648126040000|2022-03-24 12:47:20|3267.26|3267.26|3267.14|3267.14|3267.26|3267.26|3267.14|3267.14|0
1648126050000|2022-03-24 12:47:30|3267.48|3267.48|3267.39|3267.39|3267.48|3267.48|3267.39|3267.39|0
1648126080000|2022-03-24 12:48:00|3267.45|3267.45|3270.06|3270.06|3270.06|3270.06|3267.45|3267.45|0
1648126090000|2022-03-24 12:48:10|3269.94|3269.94|3269.81|3269.81|3269.94|3269.94|3269.81|3269.81|0
1648126100000|2022-03-24 12:48:20|3269.09|3269.09|3268.78|3268.78|3269.09|3269.09|3268.42|3268.42|0
1648126110000|2022-03-24 12:48:30|3268.86|3268.86|3268.86|3268.86|3268.86|3268.86|3268.86|3268.86|0
1648126130000|2022-03-24 12:48:50|3269.19|3269.19|3269.19|3269.19|3269.19|3269.19|3269.19|3269.19|0
1648126140000|2022-03-24 12:49:00|3269.42|3269.42|3269.48|3269.48|3269.48|3269.48|3269.42|3269.42|0
1648126150000|2022-03-24 12:49:10|3269.4|3269.4|3269.4|3269.4|3269.4|3269.4|3269.4|3269.4|0
1648126160000|2022-03-24 12:49:20|3269.34|3269.34|3269.4|3269.4|3269.4|3269.4|3269.34|3269.34|0
1648126170000|2022-03-24 12:49:30|3269.34|3269.34|3269.34|3269.34|3269.34|3269.34|3269.34|3269.34|0
1648126180000|2022-03-24 12:49:40|3269.28|3269.28|3268.88|3268.88|3269.28|3269.28|3268.56|3268.56|0
1648126200000|2022-03-24 12:50:00|3268.64|3268.64|3268.64|3268.64|3268.64|3268.64|3268.64|3268.64|0
1648126210000|2022-03-24 12:50:10|3268.82|3268.82|3268.88|3268.88|3268.93|3268.93|3268.82|3268.82|0
1648126240000|2022-03-24 12:50:40|3268.82|3268.82|3268.93|3268.93|3268.93|3268.93|3268.82|3268.82|0
1648126260000|2022-03-24 12:51:00|3268.81|3268.81|3266.35|3266.35|3268.81|3268.81|3266.35|3266.35|0
1648126270000|2022-03-24 12:51:10|3266.68|3266.68|3267.11|3267.11|3267.34|3267.34|3266.68|3266.68|0
1648126290000|2022-03-24 12:51:30|3267.34|3267.34|3267.34|3267.34|3267.34|3267.34|3267.34|3267.34|0
1648126300000|2022-03-24 12:51:40|3267.51|3267.51|3267.51|3267.51|3267.51|3267.51|3267.51|3267.51|0
1648126310000|2022-03-24 12:51:50|3267.59|3267.59|3267.26|3267.26|3267.59|3267.59|3266.6|3266.6|0
1648126320000|2022-03-24 12:52:00|3267.59|3267.59|3267.63|3267.63|3267.63|3267.63|3267.59|3267.59|0
1648126330000|2022-03-24 12:52:10|3267.96|3267.96|3267.96|3267.96|3267.96|3267.96|3267.96|3267.96|0
1648126350000|2022-03-24 12:52:30|3267.97|3267.97|3267.97|3267.97|3267.97|3267.97|3267.97|3267.97|0
1648126360000|2022-03-24 12:52:40|3267.95|3267.95|3267.95|3267.95|3267.95|3267.95|3267.95|3267.95|0
1648126370000|2022-03-24 12:52:50|3267.97|3267.97|3267.97|3267.97|3267.97|3267.97|3267.97|3267.97|0
1648126380000|2022-03-24 12:53:00|3268.14|3268.14|3268.14|3268.14|3268.26|3268.26|3268.14|3268.14|0
1648126410000|2022-03-24 12:53:30|3267.91|3267.91|3267.91|3267.91|3267.91|3267.91|3267.91|3267.91|0
1648126420000|2022-03-24 12:53:40|3267.97|3267.97|3268.3|3268.3|3268.3|3268.3|3267.97|3267.97|0
1648126430000|2022-03-24 12:53:50|3268.35|3268.35|3268.67|3268.67|3268.67|3268.67|3268.35|3268.35|0
1648126440000|2022-03-24 12:54:00|3268.72|3268.72|3268.95|3268.95|3268.95|3268.95|3268.67|3268.67|0
1648126450000|2022-03-24 12:54:10|3269.28|3269.28|3269.28|3269.28|3269.28|3269.28|3269.28|3269.28|0
1648126460000|2022-03-24 12:54:20|3269.16|3269.16|3269.16|3269.16|3269.16|3269.16|3269.16|3269.16|0
1648126470000|2022-03-24 12:54:30|3269.11|3269.11|3269.39|3269.39|3269.39|3269.39|3269.11|3269.11|0
1648126480000|2022-03-24 12:54:40|3269.89|3269.89|3270.06|3270.06|3270.06|3270.06|3269.84|3269.84|0
1648126490000|2022-03-24 12:54:50|3270.12|3270.12|3269.45|3269.45|3270.12|3270.12|3269.45|3269.45|0
1648126500000|2022-03-24 12:55:00|3269.29|3269.29|3269.29|3269.29|3269.29|3269.29|3269.29|3269.29|0
1648126510000|2022-03-24 12:55:10|3269.12|3269.12|3269.17|3269.17|3269.17|3269.17|3269.12|3269.12|0
1648126520000|2022-03-24 12:55:20|3269.23|3269.23|3269.23|3269.23|3269.23|3269.23|3269.23|3269.23|0
1648126530000|2022-03-24 12:55:30|3268.89|3268.89|3269.23|3269.23|3269.23|3269.23|3268.89|3268.89|0
1648126550000|2022-03-24 12:55:50|3269.17|3269.17|3269.06|3269.06|3269.17|3269.17|3269.06|3269.06|0
1648126560000|2022-03-24 12:56:00|3268.95|3268.95|3268.95|3268.95|3268.95|3268.95|3268.62|3268.62|0
1648126570000|2022-03-24 12:56:10|3268.78|3268.78|3268.72|3268.72|3268.78|3268.78|3268.72|3268.72|0
1648126590000|2022-03-24 12:56:30|3268.8|3268.8|3268.8|3268.8|3268.8|3268.8|3268.8|3268.8|0
1648126600000|2022-03-24 12:56:40|3268.69|3268.69|3268.69|3268.69|3268.69|3268.69|3268.69|3268.69|0
1648126610000|2022-03-24 12:56:50|3268.86|3268.86|3268.86|3268.86|3268.86|3268.86|3268.86|3268.86|0
1648126620000|2022-03-24 12:57:00|3269.19|3269.19|3269.11|3269.11|3269.19|3269.19|3269.11|3269.11|0
1648126630000|2022-03-24 12:57:10|3269.28|3269.28|3268.89|3268.89|3269.28|3269.28|3268.89|3268.89|0
1648126640000|2022-03-24 12:57:20|3268.77|3268.77|3268.66|3268.66|3268.77|3268.77|3268.66|3268.66|0
1648126650000|2022-03-24 12:57:30|3268.54|3268.54|3268.54|3268.54|3268.54|3268.54|3268.54|3268.54|0
1648126670000|2022-03-24 12:57:50|3268.63|3268.63|3268.46|3268.46|3268.63|3268.63|3268.46|3268.46|0
1648126680000|2022-03-24 12:58:00|3268.38|3268.38|3268.38|3268.38|3268.38|3268.38|3268.38|3268.38|0
1648126690000|2022-03-24 12:58:10|3268.46|3268.46|3268.46|3268.46|3268.46|3268.46|3268.46|3268.46|0
1648126700000|2022-03-24 12:58:20|3268.52|3268.52|3268.52|3268.52|3268.52|3268.52|3268.52|3268.52|0
1648126710000|2022-03-24 12:58:30|3268.58|3268.58|3268.25|3268.25|3268.58|3268.58|3268.25|3268.25|0
1648126730000|2022-03-24 12:58:50|3268.02|3268.02|3268.02|3268.02|3268.02|3268.02|3268.02|3268.02|0
1648126740000|2022-03-24 12:59:00|3267.93|3267.93|3267.6|3267.6|3267.93|3267.93|3267.6|3267.6|0
1648126750000|2022-03-24 12:59:10|3267.54|3267.54|3267.65|3267.65|3267.65|3267.65|3267.54|3267.54|0
1648126760000|2022-03-24 12:59:20|3267.57|3267.57|3266.96|3266.96|3267.63|3267.63|3266.96|3266.96|0
1648126780000|2022-03-24 12:59:40|3267.05|3267.05|3267.08|3267.08|3267.13|3267.13|3267|3267|0
1648126790000|2022-03-24 12:59:50|3267.19|3267.19|3267.25|3267.25|3267.25|3267.25|3267.19|3267.19|0
1648126800000|2022-03-24 13:00:00|3266.8|3266.8|3265.61|3265.61|3266.8|3266.8|3265.53|3265.53|0
1648126810000|2022-03-24 13:00:10|3266.27|3266.27|3266.16|3266.16|3266.27|3266.27|3266.16|3266.16|0
1648126820000|2022-03-24 13:00:20|3266.18|3266.18|3266.07|3266.07|3266.18|3266.18|3266.07|3266.07|0
1648126840000|2022-03-24 13:00:40|3265.96|3265.96|3265.96|3265.96|3265.96|3265.96|3265.96|3265.96|0
1648126870000|2022-03-24 13:01:10|3266.04|3266.04|3265.92|3265.92|3266.04|3266.04|3265.92|3265.92|0
1648126890000|2022-03-24 13:01:30|3266.1|3266.1|3266.21|3266.21|3266.21|3266.21|3266.1|3266.1|0
1648126900000|2022-03-24 13:01:40|3266.16|3266.16|3266.16|3266.16|3266.16|3266.16|3266.16|3266.16|0
1648126910000|2022-03-24 13:01:50|3265.99|3265.99|3265.66|3265.66|3265.99|3265.99|3265.66|3265.66|0
1648126920000|2022-03-24 13:02:00|3265.99|3265.99|3265.67|3265.67|3265.99|3265.99|3265.55|3265.55|0
1648126930000|2022-03-24 13:02:10|3265.61|3265.61|3265.98|3265.98|3265.98|3265.98|3265.61|3265.61|0
1648126940000|2022-03-24 13:02:20|3266.03|3266.03|3266.03|3266.03|3266.03|3266.03|3266.03|3266.03|0
1648126950000|2022-03-24 13:02:30|3266.26|3266.26|3266.26|3266.26|3266.26|3266.26|3266.26|3266.26|0
1648126970000|2022-03-24 13:02:50|3266.09|3266.09|3265.43|3265.43|3266.09|3266.09|3265.43|3265.43|0
1648126980000|2022-03-24 13:03:00|3265.37|3265.37|3264.61|3264.61|3265.37|3265.37|3264.49|3264.49|0
1648126990000|2022-03-24 13:03:10|3264.45|3264.45|3264.26|3264.26|3264.5|3264.5|3264.26|3264.26|0
1648127000000|2022-03-24 13:03:20|3264.32|3264.32|3264.48|3264.48|3264.65|3264.65|3264.32|3264.32|0
1648127020000|2022-03-24 13:03:40|3264.65|3264.65|3264.54|3264.54|3264.65|3264.65|3264.54|3264.54|0
1648127030000|2022-03-24 13:03:50|3264.43|3264.43|3264.9|3264.9|3265.1|3265.1|3264.43|3264.43|0
1648127040000|2022-03-24 13:04:00|3264.82|3264.82|3264.98|3264.98|3264.98|3264.98|3264.82|3264.82|0
1648127060000|2022-03-24 13:04:20|3264.65|3264.65|3265.09|3265.09|3265.09|3265.09|3264.65|3264.65|0
1648127080000|2022-03-24 13:04:40|3265.76|3265.76|3266.16|3266.16|3266.16|3266.16|3265.76|3265.76|0
1648127090000|2022-03-24 13:04:50|3266.08|3266.08|3266.75|3266.75|3266.75|3266.75|3266.08|3266.08|0
1648127100000|2022-03-24 13:05:00|3266.8|3266.8|3266.31|3266.31|3266.8|3266.8|3266.19|3266.19|0
1648127110000|2022-03-24 13:05:10|3266.14|3266.14|3265.98|3265.98|3266.14|3266.14|3265.98|3265.98|0
1648127120000|2022-03-24 13:05:20|3265.89|3265.89|3265.89|3265.89|3265.89|3265.89|3265.89|3265.89|0
1648127130000|2022-03-24 13:05:30|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|3265.56|0
1648127150000|2022-03-24 13:05:50|3265.89|3265.89|3265.78|3265.78|3265.89|3265.89|3265.78|3265.78|0
1648127160000|2022-03-24 13:06:00|3265.84|3265.84|3265.89|3265.89|3265.89|3265.89|3265.72|3265.72|0
1648127170000|2022-03-24 13:06:10|3266.23|3266.23|3266.23|3266.23|3266.23|3266.23|3266.23|3266.23|0
1648127180000|2022-03-24 13:06:20|3266.33|3266.33|3266.19|3266.19|3266.33|3266.33|3266.19|3266.19|0
1648127190000|2022-03-24 13:06:30|3266.25|3266.25|3266.14|3266.14|3266.48|3266.48|3266.14|3266.14|0
1648127200000|2022-03-24 13:06:40|3266.2|3266.2|3266.2|3266.2|3266.2|3266.2|3266.2|3266.2|0
1648127210000|2022-03-24 13:06:50|3267|3267|3267.12|3267.12|3267.24|3267.24|3266.98|3266.98|0
1648127220000|2022-03-24 13:07:00|3267.06|3267.06|3267.06|3267.06|3267.06|3267.06|3267.06|3267.06|0
1648127230000|2022-03-24 13:07:10|3266.83|3266.83|3266.62|3266.62|3266.83|3266.83|3266.62|3266.62|0
1648127240000|2022-03-24 13:07:20|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|3265.87|0
1648127250000|2022-03-24 13:07:30|3265.92|3265.92|3265.63|3265.63|3265.92|3265.92|3265.63|3265.63|0
1648127260000|2022-03-24 13:07:40|3265.58|3265.58|3265.58|3265.58|3265.58|3265.58|3265.58|3265.58|0
1648127270000|2022-03-24 13:07:50|3265.52|3265.52|3264.49|3264.49|3265.52|3265.52|3264.35|3264.35|0
1648127290000|2022-03-24 13:08:10|3264.77|3264.77|3265.1|3265.1|3265.1|3265.1|3264.77|3264.77|0
1648127300000|2022-03-24 13:08:20|3264.99|3264.99|3264.87|3264.87|3264.99|3264.99|3264.87|3264.87|0
1648127310000|2022-03-24 13:08:30|3264.79|3264.79|3264.63|3264.63|3264.79|3264.79|3264.63|3264.63|0
1648127320000|2022-03-24 13:08:40|3264.55|3264.55|3263.2|3263.2|3264.55|3264.55|3263.2|3263.2|0
1648127340000|2022-03-24 13:09:00|3263.21|3263.21|3263.06|3263.06|3263.35|3263.35|3263.06|3263.06|0
1648127350000|2022-03-24 13:09:10|3263.18|3263.18|3263.18|3263.18|3263.18|3263.18|3263.18|3263.18|0
1648127360000|2022-03-24 13:09:20|3263.29|3263.29|3263.77|3263.77|3263.77|3263.77|3263.29|3263.29|0
1648127370000|2022-03-24 13:09:30|3263.68|3263.68|3263.4|3263.4|3263.68|3263.68|3263.4|3263.4|0
1648127380000|2022-03-24 13:09:40|3263.49|3263.49|3264.2|3264.2|3264.2|3264.2|3263.49|3263.49|0
1648127390000|2022-03-24 13:09:50|3263.87|3263.87|3264.2|3264.2|3264.2|3264.2|3263.87|3263.87|0
1648127400000|2022-03-24 13:10:00|3264.37|3264.37|3264.03|3264.03|3264.37|3264.37|3264.03|3264.03|0
1648127410000|2022-03-24 13:10:10|3263.86|3263.86|3263.86|3263.86|3263.86|3263.86|3263.86|3263.86|0
1648127430000|2022-03-24 13:10:30|3264.2|3264.2|3263.89|3263.89|3264.2|3264.2|3263.81|3263.81|0
1648127440000|2022-03-24 13:10:40|3264.39|3264.39|3264.39|3264.39|3264.39|3264.39|3264.39|3264.39|0
1648127450000|2022-03-24 13:10:50|3264.72|3264.72|3264.72|3264.72|3264.72|3264.72|3264.72|3264.72|0
1648127460000|2022-03-24 13:11:00|3264.53|3264.53|3264.53|3264.53|3264.53|3264.53|3264.47|3264.47|0
1648127470000|2022-03-24 13:11:10|3264.35|3264.35|3263.91|3263.91|3264.35|3264.35|3263.91|3263.91|0
1648127480000|2022-03-24 13:11:20|3263.58|3263.58|3262.97|3262.97|3263.58|3263.58|3262.97|3262.97|0
1648127490000|2022-03-24 13:11:30|3262.92|3262.92|3262.71|3262.71|3262.92|3262.92|3262.71|3262.71|0
1648127500000|2022-03-24 13:11:40|3262.83|3262.83|3263.38|3263.38|3263.38|3263.38|3262.83|3262.83|0
1648127510000|2022-03-24 13:11:50|3263.44|3263.44|3263.36|3263.36|3263.44|3263.44|3263.36|3263.36|0
1648127520000|2022-03-24 13:12:00|3263.47|3263.47|3263.53|3263.53|3263.64|3263.64|3263.42|3263.42|0
1648127530000|2022-03-24 13:12:10|3263.48|3263.48|3263.06|3263.06|3263.48|3263.48|3263.06|3263.06|0
1648127540000|2022-03-24 13:12:20|3263.12|3263.12|3263.75|3263.75|3263.75|3263.75|3263.12|3263.12|0
1648127560000|2022-03-24 13:12:40|3263.64|3263.64|3263.64|3263.64|3263.64|3263.64|3263.64|3263.64|0
1648127570000|2022-03-24 13:12:50|3263.72|3263.72|3263.86|3263.86|3263.92|3263.92|3263.72|3263.72|0
1648127580000|2022-03-24 13:13:00|3264.27|3264.27|3265.33|3265.33|3265.33|3265.33|3264.27|3264.27|0
1648127590000|2022-03-24 13:13:10|3265.42|3265.42|3265.34|3265.34|3265.42|3265.42|3265.34|3265.34|0
1648127610000|2022-03-24 13:13:30|3265.29|3265.29|3265.21|3265.21|3265.29|3265.29|3265.21|3265.21|0
1648127620000|2022-03-24 13:13:40|3264.87|3264.87|3264.29|3264.29|3264.87|3264.87|3264.29|3264.29|0
1648127630000|2022-03-24 13:13:50|3264.74|3264.74|3264.56|3264.56|3264.74|3264.74|3264.56|3264.56|0
1648127640000|2022-03-24 13:14:00|3265.56|3265.56|3265.14|3265.14|3265.56|3265.56|3265.14|3265.14|0
1648127650000|2022-03-24 13:14:10|3265.28|3265.28|3265.62|3265.62|3265.62|3265.62|3265.28|3265.28|0
1648127660000|2022-03-24 13:14:20|3265.73|3265.73|3264.23|3264.23|3265.73|3265.73|3264.23|3264.23|0
1648127670000|2022-03-24 13:14:30|3264.18|3264.18|3264.23|3264.23|3264.23|3264.23|3264.18|3264.18|0
1648127680000|2022-03-24 13:14:40|3264.24|3264.24|3264.3|3264.3|3264.3|3264.3|3264.24|3264.24|0
1648127690000|2022-03-24 13:14:50|3264.31|3264.31|3263.81|3263.81|3264.33|3264.33|3263.81|3263.81|0
1648127700000|2022-03-24 13:15:00|3263.48|3263.48|3263.81|3263.81|3263.86|3263.86|3263.48|3263.48|0
1648127710000|2022-03-24 13:15:10|3263.75|3263.75|3263.75|3263.75|3263.75|3263.75|3263.75|3263.75|0
1648127720000|2022-03-24 13:15:20|3263.64|3263.64|3263.39|3263.39|3263.66|3263.66|3263.39|3263.39|0
1648127730000|2022-03-24 13:15:30|3263.95|3263.95|3263.96|3263.96|3263.96|3263.96|3263.95|3263.95|0
1648127750000|2022-03-24 13:15:50|3263.9|3263.9|3263.6|3263.6|3263.93|3263.93|3263.6|3263.6|0
1648127760000|2022-03-24 13:16:00|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|3263.54|0
1648127770000|2022-03-24 13:16:10|3263.46|3263.46|3263.81|3263.81|3263.82|3263.82|3263.43|3263.43|0
1648127780000|2022-03-24 13:16:20|3263.47|3263.47|3264.23|3264.23|3264.23|3264.23|3263.47|3263.47|0
1648127790000|2022-03-24 13:16:30|3264.25|3264.25|3263.87|3263.87|3264.25|3264.25|3263.87|3263.87|0
1648127800000|2022-03-24 13:16:40|3263.85|3263.85|3263.85|3263.85|3263.85|3263.85|3263.85|3263.85|0
1648127810000|2022-03-24 13:16:50|3263.9|3263.9|3264.19|3264.19|3264.19|3264.19|3263.84|3263.84|0
1648127820000|2022-03-24 13:17:00|3264.21|3264.21|3264.21|3264.21|3264.21|3264.21|3264.21|3264.21|0
1648127830000|2022-03-24 13:17:10|3264.23|3264.23|3264.29|3264.29|3264.4|3264.4|3264.23|3264.23|0
1648127840000|2022-03-24 13:17:20|3264.33|3264.33|3264.41|3264.41|3264.41|3264.41|3264.33|3264.33|0
1648127860000|2022-03-24 13:17:40|3264.33|3264.33|3263.61|3263.61|3264.33|3264.33|3263.61|3263.61|0
1648127870000|2022-03-24 13:17:50|3263.67|3263.67|3264.73|3264.73|3264.73|3264.73|3263.67|3263.67|0
1648127880000|2022-03-24 13:18:00|3264.79|3264.79|3264.84|3264.84|3264.84|3264.84|3264.79|3264.79|0
1648127890000|2022-03-24 13:18:10|3264.76|3264.76|3264.7|3264.7|3264.76|3264.76|3264.7|3264.7|0
1648127900000|2022-03-24 13:18:20|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|3264.25|0
1648127920000|2022-03-24 13:18:40|3264.31|3264.31|3264.02|3264.02|3264.31|3264.31|3264.02|3264.02|0
1648127930000|2022-03-24 13:18:50|3263.96|3263.96|3263.9|3263.9|3263.96|3263.96|3263.9|3263.9|0
1648127940000|2022-03-24 13:19:00|3264.02|3264.02|3264.04|3264.04|3264.04|3264.04|3264.02|3264.02|0
1648127950000|2022-03-24 13:19:10|3263.96|3263.96|3263.96|3263.96|3263.96|3263.96|3263.96|3263.96|0
1648127970000|2022-03-24 13:19:30|3263.78|3263.78|3263.96|3263.96|3263.96|3263.96|3263.78|3263.78|0
1648127980000|2022-03-24 13:19:40|3263.62|3263.62|3264.01|3264.01|3264.02|3264.02|3263.62|3263.62|0
1648127990000|2022-03-24 13:19:50|3263.96|3263.96|3263.87|3263.87|3263.96|3263.96|3263.76|3263.76|0
1648128000000|2022-03-24 13:20:00|3264.21|3264.21|3264.21|3264.21|3264.21|3264.21|3264.21|3264.21|0
1648128010000|2022-03-24 13:20:10|3264.26|3264.26|3264.55|3264.55|3264.55|3264.55|3264.26|3264.26|0
1648128020000|2022-03-24 13:20:20|3264.5|3264.5|3264.36|3264.36|3264.5|3264.5|3264.36|3264.36|0
1648128030000|2022-03-24 13:20:30|3264.47|3264.47|3264.81|3264.81|3264.81|3264.81|3264.47|3264.47|0
1648128040000|2022-03-24 13:20:40|3264.91|3264.91|3264.74|3264.74|3264.91|3264.91|3264.74|3264.74|0
1648128050000|2022-03-24 13:20:50|3264.69|3264.69|3264.44|3264.44|3264.69|3264.69|3264.35|3264.35|0
1648128060000|2022-03-24 13:21:00|3264.11|3264.11|3263.94|3263.94|3264.11|3264.11|3263.94|3263.94|0
1648128070000|2022-03-24 13:21:10|3263.65|3263.65|3263.74|3263.74|3263.83|3263.83|3263.6|3263.6|0
1648128080000|2022-03-24 13:21:20|3264.08|3264.08|3263.9|3263.9|3264.08|3264.08|3263.9|3263.9|0
1648128100000|2022-03-24 13:21:40|3264.02|3264.02|3264.03|3264.03|3264.03|3264.03|3264.02|3264.02|0
1648128110000|2022-03-24 13:21:50|3264.14|3264.14|3264.08|3264.08|3264.14|3264.14|3264.08|3264.08|0
1648128120000|2022-03-24 13:22:00|3264.14|3264.14|3263.56|3263.56|3264.14|3264.14|3262.56|3262.56|0
1648128130000|2022-03-24 13:22:10|3263.45|3263.45|3263.45|3263.45|3263.45|3263.45|3263.45|3263.45|0
1648128140000|2022-03-24 13:22:20|3263.11|3263.11|3262.89|3262.89|3263.11|3263.11|3262.89|3262.89|0
1648128150000|2022-03-24 13:22:30|3262.97|3262.97|3262.96|3262.96|3262.97|3262.97|3262.96|3262.96|0
1648128160000|2022-03-24 13:22:40|3262.63|3262.63|3262.46|3262.46|3262.63|3262.63|3262.46|3262.46|0
1648128170000|2022-03-24 13:22:50|3262.54|3262.54|3262.49|3262.49|3262.54|3262.54|3262.49|3262.49|0
1648128180000|2022-03-24 13:23:00|3262.93|3262.93|3262.6|3262.6|3262.93|3262.93|3262.6|3262.6|0
1648128190000|2022-03-24 13:23:10|3262.7|3262.7|3262.7|3262.7|3262.7|3262.7|3262.7|3262.7|0
1648128200000|2022-03-24 13:23:20|3262.82|3262.82|3263|3263|3263|3263|3262.82|3262.82|0
1648128210000|2022-03-24 13:23:30|3262.94|3262.94|3263.03|3263.03|3263.03|3263.03|3262.94|3262.94|0
1648128220000|2022-03-24 13:23:40|3262.97|3262.97|3263.03|3263.03|3263.03|3263.03|3262.97|3262.97|0
1648128230000|2022-03-24 13:23:50|3262.86|3262.86|3262.89|3262.89|3262.89|3262.89|3262.8|3262.8|0
1648128240000|2022-03-24 13:24:00|3262.95|3262.95|3263.79|3263.79|3263.79|3263.79|3262.95|3262.95|0
1648128250000|2022-03-24 13:24:10|3263.85|3263.85|3263.78|3263.78|3263.85|3263.85|3263.78|3263.78|0
1648128260000|2022-03-24 13:24:20|3263.86|3263.86|3264.07|3264.07|3264.07|3264.07|3263.86|3263.86|0
1648128270000|2022-03-24 13:24:30|3264.02|3264.02|3263.9|3263.9|3264.02|3264.02|3263.9|3263.9|0
1648128290000|2022-03-24 13:24:50|3264.35|3264.35|3264.46|3264.46|3264.54|3264.54|3264.23|3264.23|0
1648128300000|2022-03-24 13:25:00|3264.4|3264.4|3264.49|3264.49|3264.49|3264.49|3264.4|3264.4|0
1648128310000|2022-03-24 13:25:10|3264.5|3264.5|3264.44|3264.44|3264.55|3264.55|3264.44|3264.44|0
1648128320000|2022-03-24 13:25:20|3264.11|3264.11|3264.05|3264.05|3264.11|3264.11|3264.05|3264.05|0
1648128330000|2022-03-24 13:25:30|3264.38|3264.38|3264.8|3264.8|3264.8|3264.8|3264.38|3264.38|0
1648128340000|2022-03-24 13:25:40|3264.97|3264.97|3265.91|3265.91|3265.99|3265.99|3264.97|3264.97|0
1648128350000|2022-03-24 13:25:50|3265.69|3265.69|3265.75|3265.75|3265.75|3265.75|3265.66|3265.66|0
1648128360000|2022-03-24 13:26:00|3265.36|3265.36|3263.88|3263.88|3265.36|3265.36|3263.64|3263.64|0
1648128370000|2022-03-24 13:26:10|3263.83|3263.83|3263.86|3263.86|3263.86|3263.86|3263.8|3263.8|0
1648128380000|2022-03-24 13:26:20|3263.8|3263.8|3263.8|3263.8|3263.8|3263.8|3263.8|3263.8|0
1648128390000|2022-03-24 13:26:30|3263.86|3263.86|3263.86|3263.86|3263.86|3263.86|3263.86|3263.86|0
1648128400000|2022-03-24 13:26:40|3263.91|3263.91|3263.97|3263.97|3263.97|3263.97|3263.86|3263.86|0
1648128410000|2022-03-24 13:26:50|3263.64|3263.64|3263.64|3263.64|3263.64|3263.64|3263.64|3263.64|0
1648128420000|2022-03-24 13:27:00|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|3263.72|0
1648128430000|2022-03-24 13:27:10|3263.67|3263.67|3263.67|3263.67|3263.67|3263.67|3263.67|3263.67|0
1648128440000|2022-03-24 13:27:20|3263.61|3263.61|3263.53|3263.53|3263.61|3263.61|3263.53|3263.53|0
1648128450000|2022-03-24 13:27:30|3263.54|3263.54|3263.28|3263.28|3263.65|3263.65|3263.28|3263.28|0
1648128460000|2022-03-24 13:27:40|3263.44|3263.44|3263.33|3263.33|3263.44|3263.44|3263.33|3263.33|0
1648128470000|2022-03-24 13:27:50|3263.36|3263.36|3263.61|3263.61|3263.61|3263.61|3263.36|3263.36|0
1648128480000|2022-03-24 13:28:00|3263.59|3263.59|3263.43|3263.43|3263.6|3263.6|3263.43|3263.43|0
1648128490000|2022-03-24 13:28:10|3263.44|3263.44|3263.51|3263.51|3263.53|3263.53|3263.44|3263.44|0
1648128500000|2022-03-24 13:28:20|3263.34|3263.34|3262.57|3262.57|3263.34|3263.34|3262.4|3262.4|0
1648128510000|2022-03-24 13:28:30|3262.63|3262.63|3262.74|3262.74|3262.74|3262.74|3262.63|3262.63|0
1648128520000|2022-03-24 13:28:40|3263.41|3263.41|3263.6|3263.6|3263.6|3263.6|3263.41|3263.41|0
1648128530000|2022-03-24 13:28:50|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|3263.66|0
1648128540000|2022-03-24 13:29:00|3263.78|3263.78|3263.78|3263.78|3263.78|3263.78|3263.78|3263.78|0
1648128560000|2022-03-24 13:29:20|3263.69|3263.69|3263.78|3263.78|3263.78|3263.78|3263.69|3263.69|0
1648128570000|2022-03-24 13:29:30|3263.69|3263.69|3263.69|3263.69|3263.69|3263.69|3263.69|3263.69|0
1648128580000|2022-03-24 13:29:40|3263.36|3263.36|3262.55|3262.55|3263.36|3263.36|3262.22|3262.22|0
1648128590000|2022-03-24 13:29:50|3262.22|3262.22|3260.83|3260.83|3262.22|3262.22|3260.55|3260.55|0
1648128600000|2022-03-24 13:30:00|3260.66|3260.66|3261.57|3261.57|3261.57|3261.57|3259.91|3259.91|0
1648128610000|2022-03-24 13:30:10|3261.8|3261.8|3260.5|3260.5|3262.47|3262.47|3260.5|3260.5|0
1648128620000|2022-03-24 13:30:20|3260.83|3260.83|3260.39|3260.39|3260.83|3260.83|3260.39|3260.39|0
1648128630000|2022-03-24 13:30:30|3260.34|3260.34|3259.37|3259.37|3260.34|3260.34|3259.37|3259.37|0
1648128640000|2022-03-24 13:30:40|3259.18|3259.18|3257.57|3257.57|3259.18|3259.18|3257.23|3257.23|0
1648128650000|2022-03-24 13:30:50|3257.79|3257.79|3258|3258|3258|3258|3257.79|3257.79|0
1648128660000|2022-03-24 13:31:00|3258.61|3258.61|3257.19|3257.19|3258.61|3258.61|3257.19|3257.19|0
1648128670000|2022-03-24 13:31:10|3256.96|3256.96|3257.05|3257.05|3257.05|3257.05|3256.62|3256.62|0
1648128680000|2022-03-24 13:31:20|3257|3257|3257.23|3257.23|3257.23|3257.23|3257|3257|0
1648128690000|2022-03-24 13:31:30|3256.89|3256.89|3254.75|3254.75|3256.89|3256.89|3254.73|3254.73|0
1648128700000|2022-03-24 13:31:40|3255.48|3255.48|3255.65|3255.65|3255.98|3255.98|3255.31|3255.31|0
1648128710000|2022-03-24 13:31:50|3254.98|3254.98|3254.75|3254.75|3254.98|3254.98|3254.75|3254.75|0
1648128720000|2022-03-24 13:32:00|3254.64|3254.64|3253.05|3253.05|3254.64|3254.64|3253.05|3253.05|0
1648128730000|2022-03-24 13:32:10|3253.39|3253.39|3253.23|3253.23|3254.01|3254.01|3253.05|3253.05|0
1648128740000|2022-03-24 13:32:20|3253.18|3253.18|3253.35|3253.35|3253.35|3253.35|3253.18|3253.18|0
1648128760000|2022-03-24 13:32:40|3253.68|3253.68|3254.37|3254.37|3254.37|3254.37|3253.68|3253.68|0
1648128770000|2022-03-24 13:32:50|3254.04|3254.04|3252.91|3252.91|3254.6|3254.6|3252.71|3252.71|0
1648128780000|2022-03-24 13:33:00|3252.85|3252.85|3251.63|3251.63|3252.85|3252.85|3251.63|3251.63|0
1648128800000|2022-03-24 13:33:20|3251.52|3251.52|3251.93|3251.93|3252.24|3252.24|3251.52|3251.52|0
1648128810000|2022-03-24 13:33:30|3252.05|3252.05|3251.83|3251.83|3252.38|3252.38|3251.83|3251.83|0
1648128820000|2022-03-24 13:33:40|3251.72|3251.72|3251.38|3251.38|3251.72|3251.72|3251.38|3251.38|0
1648128830000|2022-03-24 13:33:50|3251.22|3251.22|3251.22|3251.22|3251.22|3251.22|3251.22|3251.22|0
1648128840000|2022-03-24 13:34:00|3251.17|3251.17|3250.84|3250.84|3251.17|3251.17|3250.7|3250.7|0
1648128850000|2022-03-24 13:34:10|3250.79|3250.79|3250.67|3250.67|3250.79|3250.79|3250.67|3250.67|0
1648128860000|2022-03-24 13:34:20|3251|3251|3251.4|3251.4|3251.46|3251.46|3251|3251|0
1648128870000|2022-03-24 13:34:30|3251.46|3251.46|3251.57|3251.57|3251.57|3251.57|3251.46|3251.46|0
1648128880000|2022-03-24 13:34:40|3251.45|3251.45|3250.42|3250.42|3251.45|3251.45|3250.42|3250.42|0
1648128890000|2022-03-24 13:34:50|3250.59|3250.59|3251.32|3251.32|3251.32|3251.32|3250.59|3250.59|0
1648128900000|2022-03-24 13:35:00|3250.87|3250.87|3250.18|3250.18|3250.98|3250.98|3250.18|3250.18|0
1648128910000|2022-03-24 13:35:10|3250.23|3250.23|3250.12|3250.12|3250.23|3250.23|3250.12|3250.12|0
1648128920000|2022-03-24 13:35:20|3250.46|3250.46|3250.46|3250.46|3250.46|3250.46|3250.46|3250.46|0
1648128930000|2022-03-24 13:35:30|3250.4|3250.4|3249.51|3249.51|3250.4|3250.4|3249.51|3249.51|0
1648128940000|2022-03-24 13:35:40|3249.39|3249.39|3248.95|3248.95|3249.39|3249.39|3248.95|3248.95|0
1648128950000|2022-03-24 13:35:50|3248.87|3248.87|3248.28|3248.28|3248.87|3248.87|3248.28|3248.28|0
1648128960000|2022-03-24 13:36:00|3248.34|3248.34|3248.33|3248.33|3248.34|3248.34|3248.33|3248.33|0
1648128970000|2022-03-24 13:36:10|3248.41|3248.41|3249.86|3249.86|3249.86|3249.86|3248.41|3248.41|0
1648128980000|2022-03-24 13:36:20|3249.83|3249.83|3249.16|3249.16|3249.86|3249.86|3249.16|3249.16|0
1648128990000|2022-03-24 13:36:30|3249.27|3249.27|3249.03|3249.03|3249.3|3249.3|3248.97|3248.97|0
1648129000000|2022-03-24 13:36:40|3249.11|3249.11|3250.48|3250.48|3250.48|3250.48|3249.11|3249.11|0
1648129010000|2022-03-24 13:36:50|3250.59|3250.59|3250.53|3250.53|3250.59|3250.59|3250.48|3250.48|0
1648129020000|2022-03-24 13:37:00|3250.86|3250.86|3251.09|3251.09|3251.09|3251.09|3250.56|3250.56|0
1648129030000|2022-03-24 13:37:10|3250.76|3250.76|3249.92|3249.92|3250.76|3250.76|3249.92|3249.92|0
1648129040000|2022-03-24 13:37:20|3250.59|3250.59|3253.01|3253.01|3253.01|3253.01|3250.59|3250.59|0
1648129050000|2022-03-24 13:37:30|3253.04|3253.04|3252.72|3252.72|3253.04|3253.04|3252.71|3252.71|0
1648129060000|2022-03-24 13:37:40|3252.55|3252.55|3252.55|3252.55|3252.55|3252.55|3252.55|3252.55|0
1648129070000|2022-03-24 13:37:50|3252.61|3252.61|3253.81|3253.81|3253.81|3253.81|3252.61|3252.61|0
1648129080000|2022-03-24 13:38:00|3253.58|3253.58|3253.46|3253.46|3253.58|3253.58|3253.3|3253.3|0
1648129090000|2022-03-24 13:38:10|3253.35|3253.35|3253.92|3253.92|3253.92|3253.92|3253.01|3253.01|0
1648129100000|2022-03-24 13:38:20|3253.59|3253.59|3252.7|3252.7|3253.59|3253.59|3252.7|3252.7|0
1648129110000|2022-03-24 13:38:30|3252.92|3252.92|3253.6|3253.6|3253.64|3253.64|3252.92|3252.92|0
1648129120000|2022-03-24 13:38:40|3253.69|3253.69|3253.6|3253.6|3253.69|3253.69|3253.6|3253.6|0
1648129130000|2022-03-24 13:38:50|3253.77|3253.77|3253.8|3253.8|3253.83|3253.83|3253.77|3253.77|0
1648129140000|2022-03-24 13:39:00|3254.13|3254.13|3255.1|3255.1|3255.28|3255.28|3254.13|3254.13|0
1648129150000|2022-03-24 13:39:10|3254.44|3254.44|3254|3254|3254.44|3254.44|3254|3254|0
1648129160000|2022-03-24 13:39:20|3254.33|3254.33|3255.22|3255.22|3255.22|3255.22|3254.33|3254.33|0
1648129170000|2022-03-24 13:39:30|3255.28|3255.28|3255|3255|3255.34|3255.34|3255|3255|0
1648129180000|2022-03-24 13:39:40|3254.67|3254.67|3254.53|3254.53|3254.7|3254.7|3254.53|3254.53|0
1648129190000|2022-03-24 13:39:50|3254.34|3254.34|3253.67|3253.67|3254.34|3254.34|3253.34|3253.34|0
1648129200000|2022-03-24 13:40:00|3253.62|3253.62|3252.12|3252.12|3253.62|3253.62|3252.12|3252.12|0
1648129210000|2022-03-24 13:40:10|3252.46|3252.46|3252.03|3252.03|3252.46|3252.46|3252.03|3252.03|0
1648129220000|2022-03-24 13:40:20|3252.69|3252.69|3252.66|3252.66|3252.72|3252.72|3252.66|3252.66|0
1648129230000|2022-03-24 13:40:30|3252.68|3252.68|3253.11|3253.11|3253.11|3253.11|3252.66|3252.66|0
1648129240000|2022-03-24 13:40:40|3253.09|3253.09|3252.78|3252.78|3253.11|3253.11|3252.78|3252.78|0
1648129250000|2022-03-24 13:40:50|3252.72|3252.72|3254.26|3254.26|3254.26|3254.26|3252.67|3252.67|0
1648129260000|2022-03-24 13:41:00|3254.14|3254.14|3254.26|3254.26|3254.62|3254.62|3254.14|3254.14|0
1648129270000|2022-03-24 13:41:10|3254.05|3254.05|3253.46|3253.46|3254.05|3254.05|3253.46|3253.46|0
1648129280000|2022-03-24 13:41:20|3253.43|3253.43|3253.41|3253.41|3253.43|3253.43|3253.38|3253.38|0
1648129290000|2022-03-24 13:41:30|3253.3|3253.3|3253.7|3253.7|3254.11|3254.11|3253.3|3253.3|0
1648129300000|2022-03-24 13:41:40|3253.72|3253.72|3254.34|3254.34|3254.34|3254.34|3253.72|3253.72|0
1648129310000|2022-03-24 13:41:50|3254.42|3254.42|3255.29|3255.29|3255.62|3255.62|3254.42|3254.42|0
1648129320000|2022-03-24 13:42:00|3255.39|3255.39|3256.14|3256.14|3256.14|3256.14|3255.39|3255.39|0
1648129330000|2022-03-24 13:42:10|3256.81|3256.81|3256.86|3256.86|3256.86|3256.86|3256.81|3256.81|0
1648129340000|2022-03-24 13:42:20|3257.03|3257.03|3257.7|3257.7|3258.09|3258.09|3257.03|3257.03|0
1648129350000|2022-03-24 13:42:30|3257.73|3257.73|3257.05|3257.05|3258.09|3258.09|3257.02|3257.02|0
1648129360000|2022-03-24 13:42:40|3257.38|3257.38|3257.72|3257.72|3257.72|3257.72|3257.22|3257.22|0
1648129370000|2022-03-24 13:42:50|3257.89|3257.89|3257.84|3257.84|3257.89|3257.89|3257.84|3257.84|0
1648129380000|2022-03-24 13:43:00|3257.86|3257.86|3257.91|3257.91|3257.91|3257.91|3257.86|3257.86|0
1648129390000|2022-03-24 13:43:10|3257.8|3257.8|3258.1|3258.1|3258.46|3258.46|3257.8|3257.8|0
1648129400000|2022-03-24 13:43:20|3258.2|3258.2|3258.98|3258.98|3259.1|3259.1|3258.2|3258.2|0
1648129410000|2022-03-24 13:43:30|3259.31|3259.31|3258.98|3258.98|3259.31|3259.31|3258.98|3258.98|0
1648129420000|2022-03-24 13:43:40|3258.65|3258.65|3258.67|3258.67|3258.67|3258.67|3258.65|3258.65|0
1648129430000|2022-03-24 13:43:50|3258.73|3258.73|3258.71|3258.71|3258.9|3258.9|3258.71|3258.71|0
1648129440000|2022-03-24 13:44:00|3258.79|3258.79|3258.62|3258.62|3259.13|3259.13|3258.62|3258.62|0
1648129450000|2022-03-24 13:44:10|3258.95|3258.95|3259.66|3259.66|3259.71|3259.71|3258.95|3258.95|0
1648129460000|2022-03-24 13:44:20|3259.74|3259.74|3259.71|3259.71|3259.82|3259.82|3259.71|3259.71|0
1648129470000|2022-03-24 13:44:30|3259.79|3259.79|3260.14|3260.14|3260.37|3260.37|3259.79|3259.79|0
1648129480000|2022-03-24 13:44:40|3260.15|3260.15|3260.18|3260.18|3260.18|3260.18|3260.13|3260.13|0
1648129490000|2022-03-24 13:44:50|3260.07|3260.07|3260.3|3260.3|3260.41|3260.41|3260.07|3260.07|0
1648129500000|2022-03-24 13:45:00|3260.47|3260.47|3260.73|3260.73|3260.73|3260.73|3260.47|3260.47|0
1648129510000|2022-03-24 13:45:10|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|0
1648129520000|2022-03-24 13:45:20|3260.48|3260.48|3258.42|3258.42|3260.48|3260.48|3258.42|3258.42|0
1648129530000|2022-03-24 13:45:30|3258.26|3258.26|3258.48|3258.48|3258.87|3258.87|3258.21|3258.21|0
1648129540000|2022-03-24 13:45:40|3258.15|3258.15|3258.53|3258.53|3258.53|3258.53|3257.82|3257.82|0
1648129550000|2022-03-24 13:45:50|3258.76|3258.76|3259.36|3259.36|3259.36|3259.36|3258.7|3258.7|0
1648129560000|2022-03-24 13:46:00|3259.42|3259.42|3258.72|3258.72|3259.42|3259.42|3258.06|3258.06|0
1648129570000|2022-03-24 13:46:10|3259|3259|3260.11|3260.11|3260.11|3260.11|3259|3259|0
1648129580000|2022-03-24 13:46:20|3260.45|3260.45|3260.99|3260.99|3260.99|3260.99|3260.45|3260.45|0
1648129590000|2022-03-24 13:46:30|3261.32|3261.32|3261.26|3261.26|3261.32|3261.32|3260.99|3260.99|0
1648129600000|2022-03-24 13:46:40|3261.42|3261.42|3262.37|3262.37|3262.37|3262.37|3261.42|3261.42|0
1648129610000|2022-03-24 13:46:50|3262.42|3262.42|3263.87|3263.87|3263.87|3263.87|3262.42|3262.42|0
1648129620000|2022-03-24 13:47:00|3264.53|3264.53|3264.26|3264.26|3264.53|3264.53|3264.2|3264.2|0
1648129630000|2022-03-24 13:47:10|3264.37|3264.37|3264.57|3264.57|3264.57|3264.57|3264.04|3264.04|0
1648129640000|2022-03-24 13:47:20|3265.02|3265.02|3264.96|3264.96|3265.02|3265.02|3263.7|3263.7|0
1648129650000|2022-03-24 13:47:30|3265.29|3265.29|3264.41|3264.41|3265.29|3265.29|3264.38|3264.38|0
1648129660000|2022-03-24 13:47:40|3264.68|3264.68|3264.68|3264.68|3264.68|3264.68|3264.68|3264.68|0
1648129670000|2022-03-24 13:47:50|3265.07|3265.07|3266.02|3266.02|3266.3|3266.3|3264.94|3264.94|0
1648129680000|2022-03-24 13:48:00|3266.01|3266.01|3265.89|3265.89|3266.01|3266.01|3265.89|3265.89|0
1648129690000|2022-03-24 13:48:10|3265.95|3265.95|3267.08|3267.08|3267.08|3267.08|3265.95|3265.95|0
1648129700000|2022-03-24 13:48:20|3267.41|3267.41|3267.34|3267.34|3267.89|3267.89|3267.34|3267.34|0
1648129710000|2022-03-24 13:48:30|3267.01|3267.01|3266.31|3266.31|3267.01|3267.01|3266.31|3266.31|0
1648129720000|2022-03-24 13:48:40|3266.26|3266.26|3265.69|3265.69|3266.26|3266.26|3265.69|3265.69|0
1648129730000|2022-03-24 13:48:50|3265.61|3265.61|3266.03|3266.03|3266.03|3266.03|3265.61|3265.61|0
1648129740000|2022-03-24 13:49:00|3265.69|3265.69|3264.64|3264.64|3265.69|3265.69|3264.64|3264.64|0
1648129750000|2022-03-24 13:49:10|3264.58|3264.58|3264.19|3264.19|3264.58|3264.58|3264.19|3264.19|0
1648129760000|2022-03-24 13:49:20|3264.86|3264.86|3264.52|3264.52|3264.86|3264.86|3264.52|3264.52|0
1648129770000|2022-03-24 13:49:30|3264.69|3264.69|3262.5|3262.5|3264.69|3264.69|3262.28|3262.28|0
1648129780000|2022-03-24 13:49:40|3262.44|3262.44|3262.33|3262.33|3262.77|3262.77|3262.33|3262.33|0
1648129790000|2022-03-24 13:49:50|3262.15|3262.15|3261.49|3261.49|3262.15|3262.15|3261.49|3261.49|0
1648129800000|2022-03-24 13:50:00|3261.45|3261.45|3260.59|3260.59|3261.45|3261.45|3260.59|3260.59|0
1648129810000|2022-03-24 13:50:10|3260.25|3260.25|3260.59|3260.59|3260.59|3260.59|3260.25|3260.25|0
1648129820000|2022-03-24 13:50:20|3260.64|3260.64|3261.01|3261.01|3261.01|3261.01|3260.64|3260.64|0
1648129830000|2022-03-24 13:50:30|3261.35|3261.35|3261.35|3261.35|3261.35|3261.35|3261.35|3261.35|0
1648129840000|2022-03-24 13:50:40|3261.68|3261.68|3261.24|3261.24|3261.68|3261.68|3261.24|3261.24|0
1648129850000|2022-03-24 13:50:50|3260.89|3260.89|3261.4|3261.4|3261.4|3261.4|3260.72|3260.72|0
1648129860000|2022-03-24 13:51:00|3261.56|3261.56|3262.14|3262.14|3262.14|3262.14|3261.56|3261.56|0
1648129870000|2022-03-24 13:51:10|3262.66|3262.66|3264.33|3264.33|3264.33|3264.33|3262.66|3262.66|0
1648129880000|2022-03-24 13:51:20|3264.44|3264.44|3263.8|3263.8|3264.44|3264.44|3263.8|3263.8|0
1648129890000|2022-03-24 13:51:30|3263.79|3263.79|3262.97|3262.97|3263.79|3263.79|3262.97|3262.97|0
1648129900000|2022-03-24 13:51:40|3263.63|3263.63|3262.45|3262.45|3263.63|3263.63|3262.22|3262.22|0
1648129920000|2022-03-24 13:52:00|3262.39|3262.39|3263.32|3263.32|3263.71|3263.71|3262.39|3262.39|0
1648129930000|2022-03-24 13:52:10|3263.4|3263.4|3262.47|3262.47|3263.4|3263.4|3262.13|3262.13|0
1648129940000|2022-03-24 13:52:20|3262.8|3262.8|3260.21|3260.21|3262.8|3262.8|3260.21|3260.21|0
1648129950000|2022-03-24 13:52:30|3260.19|3260.19|3259.06|3259.06|3260.64|3260.64|3258.51|3258.51|0
1648129960000|2022-03-24 13:52:40|3258.73|3258.73|3259.9|3259.9|3259.9|3259.9|3258.73|3258.73|0
1648129970000|2022-03-24 13:52:50|3259.93|3259.93|3259.61|3259.61|3259.98|3259.98|3259.61|3259.61|0
1648129980000|2022-03-24 13:53:00|3259.31|3259.31|3258.98|3258.98|3259.31|3259.31|3258.91|3258.91|0
1648129990000|2022-03-24 13:53:10|3258.64|3258.64|3258.98|3258.98|3258.98|3258.98|3258.64|3258.64|0
1648130000000|2022-03-24 13:53:20|3258.75|3258.75|3259.22|3259.22|3259.22|3259.22|3258.75|3258.75|0
1648130020000|2022-03-24 13:53:40|3259.44|3259.44|3260.09|3260.09|3260.09|3260.09|3259.44|3259.44|0
1648130030000|2022-03-24 13:53:50|3261.42|3261.42|3261.8|3261.8|3261.8|3261.8|3261.42|3261.42|0
1648130040000|2022-03-24 13:54:00|3262.13|3262.13|3262.41|3262.41|3262.41|3262.41|3262.13|3262.13|0
1648130050000|2022-03-24 13:54:10|3262.36|3262.36|3262.36|3262.36|3262.36|3262.36|3262.3|3262.3|0
1648130060000|2022-03-24 13:54:20|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|3262.42|0
1648130070000|2022-03-24 13:54:30|3262.58|3262.58|3263.48|3263.48|3263.48|3263.48|3262.58|3262.58|0
1648130080000|2022-03-24 13:54:40|3263.14|3263.14|3263.57|3263.57|3263.57|3263.57|3263.14|3263.14|0
1648130090000|2022-03-24 13:54:50|3263.24|3263.24|3263.06|3263.06|3263.26|3263.26|3262.85|3262.85|0
1648130110000|2022-03-24 13:55:10|3263.18|3263.18|3263.03|3263.03|3263.45|3263.45|3262.94|3262.94|0
1648130120000|2022-03-24 13:55:20|3263.36|3263.36|3263.42|3263.42|3263.42|3263.42|3263.36|3263.36|0
1648130130000|2022-03-24 13:55:30|3263.48|3263.48|3262.62|3262.62|3263.6|3263.6|3262.62|3262.62|0
1648130140000|2022-03-24 13:55:40|3262.57|3262.57|3261.88|3261.88|3262.57|3262.57|3261.65|3261.65|0
1648130150000|2022-03-24 13:55:50|3262.21|3262.21|3262.53|3262.53|3262.71|3262.71|3262.21|3262.21|0
1648130160000|2022-03-24 13:56:00|3262.65|3262.65|3262.37|3262.37|3263|3263|3262.26|3262.26|0
1648130170000|2022-03-24 13:56:10|3262.29|3262.29|3261.09|3261.09|3262.29|3262.29|3261.09|3261.09|0
1648130180000|2022-03-24 13:56:20|3260.76|3260.76|3260.76|3260.76|3260.76|3260.76|3260.76|3260.76|0
1648130190000|2022-03-24 13:56:30|3260.65|3260.65|3260.19|3260.19|3260.65|3260.65|3260.19|3260.19|0
1648130200000|2022-03-24 13:56:40|3260.24|3260.24|3260.19|3260.19|3260.24|3260.24|3260.19|3260.19|0
1648130210000|2022-03-24 13:56:50|3260.52|3260.52|3261.26|3261.26|3261.46|3261.46|3260.52|3260.52|0
1648130220000|2022-03-24 13:57:00|3261.71|3261.71|3261.82|3261.82|3262.32|3262.32|3261.71|3261.71|0
1648130230000|2022-03-24 13:57:10|3261.79|3261.79|3262.21|3262.21|3262.46|3262.46|3261.79|3261.79|0
1648130240000|2022-03-24 13:57:20|3262.71|3262.71|3263.25|3263.25|3263.27|3263.27|3262.71|3262.71|0
1648130250000|2022-03-24 13:57:30|3262.86|3262.86|3261.35|3261.35|3262.86|3262.86|3261.35|3261.35|0
1648130260000|2022-03-24 13:57:40|3261.34|3261.34|3261.2|3261.2|3261.34|3261.34|3261.2|3261.2|0
1648130270000|2022-03-24 13:57:50|3261.09|3261.09|3261.56|3261.56|3261.56|3261.56|3261.09|3261.09|0
1648130280000|2022-03-24 13:58:00|3261.67|3261.67|3262.97|3262.97|3262.97|3262.97|3261.5|3261.5|0
1648130290000|2022-03-24 13:58:10|3262.93|3262.93|3262.93|3262.93|3262.93|3262.93|3262.93|3262.93|0
1648130300000|2022-03-24 13:58:20|3262.49|3262.49|3261.88|3261.88|3262.49|3262.49|3261.88|3261.88|0
1648130310000|2022-03-24 13:58:30|3261.8|3261.8|3261.51|3261.51|3261.8|3261.8|3261.51|3261.51|0
1648130320000|2022-03-24 13:58:40|3261.34|3261.34|3261.34|3261.34|3261.51|3261.51|3261.34|3261.34|0
1648130330000|2022-03-24 13:58:50|3261.59|3261.59|3261.81|3261.81|3261.81|3261.81|3261.54|3261.54|0
1648130340000|2022-03-24 13:59:00|3261.76|3261.76|3261.73|3261.73|3261.79|3261.79|3261.73|3261.73|0
1648130350000|2022-03-24 13:59:10|3261.72|3261.72|3261.86|3261.86|3261.94|3261.94|3261.72|3261.72|0
1648130360000|2022-03-24 13:59:20|3262.19|3262.19|3262.02|3262.02|3262.19|3262.19|3262.02|3262.02|0
1648130370000|2022-03-24 13:59:30|3262.11|3262.11|3262.14|3262.14|3262.14|3262.14|3262.11|3262.11|0
1648130380000|2022-03-24 13:59:40|3262.02|3262.02|3260.86|3260.86|3262.02|3262.02|3260.64|3260.64|0
1648130390000|2022-03-24 13:59:50|3260.63|3260.63|3259.96|3259.96|3260.63|3260.63|3259.96|3259.96|0
1648130400000|2022-03-24 14:00:00|3260.3|3260.3|3261.62|3261.62|3261.62|3261.62|3260.3|3260.3|0
1648130410000|2022-03-24 14:00:10|3261.68|3261.68|3262.02|3262.02|3262.1|3262.1|3261.68|3261.68|0
1648130420000|2022-03-24 14:00:20|3262.1|3262.1|3261.8|3261.8|3262.1|3262.1|3261.77|3261.77|0
1648130430000|2022-03-24 14:00:30|3261.82|3261.82|3261.64|3261.64|3262.15|3262.15|3261.64|3261.64|0
1648130440000|2022-03-24 14:00:40|3261.56|3261.56|3262.18|3262.18|3262.18|3262.18|3261.22|3261.22|0
1648130450000|2022-03-24 14:00:50|3262.34|3262.34|3262.96|3262.96|3262.96|3262.96|3262.34|3262.34|0
1648130460000|2022-03-24 14:01:00|3263.07|3263.07|3264.31|3264.31|3264.39|3264.39|3263.07|3263.07|0
1648130470000|2022-03-24 14:01:10|3264.48|3264.48|3266.06|3266.06|3266.06|3266.06|3264.48|3264.48|0
1648130480000|2022-03-24 14:01:20|3266.1|3266.1|3265.94|3265.94|3266.1|3266.1|3265.94|3265.94|0
1648130490000|2022-03-24 14:01:30|3265.89|3265.89|3265.64|3265.64|3265.89|3265.89|3265.55|3265.55|0
1648130500000|2022-03-24 14:01:40|3265.55|3265.55|3265.55|3265.55|3265.55|3265.55|3265.55|3265.55|0
1648130510000|2022-03-24 14:01:50|3265.6|3265.6|3265.56|3265.56|3265.6|3265.6|3265.56|3265.56|0
1648130520000|2022-03-24 14:02:00|3265.31|3265.31|3264.98|3264.98|3265.31|3265.31|3264.86|3264.86|0
1648130530000|2022-03-24 14:02:10|3264.81|3264.81|3264.9|3264.9|3264.9|3264.9|3264.02|3264.02|0
1648130540000|2022-03-24 14:02:20|3265.02|3265.02|3264.97|3264.97|3265.02|3265.02|3264.97|3264.97|0
1648130560000|2022-03-24 14:02:40|3264.59|3264.59|3264.79|3264.79|3264.79|3264.79|3264.53|3264.53|0
1648130570000|2022-03-24 14:02:50|3264.8|3264.8|3265.8|3265.8|3265.8|3265.8|3264.73|3264.73|0
1648130580000|2022-03-24 14:03:00|3265.98|3265.98|3266.19|3266.19|3266.19|3266.19|3265.98|3265.98|0
1648130590000|2022-03-24 14:03:10|3266.28|3266.28|3265.86|3265.86|3266.28|3266.28|3265.86|3265.86|0
1648130600000|2022-03-24 14:03:20|3265.94|3265.94|3265.81|3265.81|3265.94|3265.94|3265.73|3265.73|0
1648130610000|2022-03-24 14:03:30|3265.69|3265.69|3265.31|3265.31|3265.69|3265.69|3265.25|3265.25|0
1648130620000|2022-03-24 14:03:40|3265.64|3265.64|3265.64|3265.64|3265.64|3265.64|3265.64|3265.64|0
1648130630000|2022-03-24 14:03:50|3265.7|3265.7|3265.7|3265.7|3265.7|3265.7|3265.7|3265.7|0
1648130640000|2022-03-24 14:04:00|3265.59|3265.59|3264.37|3264.37|3265.59|3265.59|3264.37|3264.37|0
1648130650000|2022-03-24 14:04:10|3264.28|3264.28|3264.99|3264.99|3265.05|3265.05|3264.2|3264.2|0
1648130660000|2022-03-24 14:04:20|3264.33|3264.33|3264.33|3264.33|3264.33|3264.33|3263.99|3263.99|0
1648130670000|2022-03-24 14:04:30|3264.89|3264.89|3265.64|3265.64|3265.64|3265.64|3264.89|3264.89|0
1648130680000|2022-03-24 14:04:40|3265.52|3265.52|3265.3|3265.3|3265.52|3265.52|3265.3|3265.3|0
1648130700000|2022-03-24 14:05:00|3265.41|3265.41|3265.77|3265.77|3265.77|3265.77|3265.41|3265.41|0
1648130710000|2022-03-24 14:05:10|3265.94|3265.94|3265.77|3265.77|3265.94|3265.94|3265.77|3265.77|0
1648130720000|2022-03-24 14:05:20|3265.86|3265.86|3265.31|3265.31|3265.86|3265.86|3265.18|3265.18|0
1648130730000|2022-03-24 14:05:30|3265.37|3265.37|3265.32|3265.32|3265.37|3265.37|3265.31|3265.31|0
1648130740000|2022-03-24 14:05:40|3265.37|3265.37|3264.57|3264.57|3265.37|3265.37|3264.57|3264.57|0
1648130760000|2022-03-24 14:06:00|3265.28|3265.28|3265.04|3265.04|3265.39|3265.39|3265.04|3265.04|0
1648130770000|2022-03-24 14:06:10|3265.15|3265.15|3264.92|3264.92|3265.15|3265.15|3264.92|3264.92|0
1648130780000|2022-03-24 14:06:20|3264.76|3264.76|3264.21|3264.21|3264.76|3264.76|3264.21|3264.21|0
1648130800000|2022-03-24 14:06:40|3264.19|3264.19|3264.21|3264.21|3264.21|3264.21|3264.15|3264.15|0
1648130820000|2022-03-24 14:07:00|3263.95|3263.95|3263.82|3263.82|3263.95|3263.95|3263.82|3263.82|0
1648130830000|2022-03-24 14:07:10|3264.44|3264.44|3264.74|3264.74|3264.74|3264.74|3264.41|3264.41|0
1648130840000|2022-03-24 14:07:20|3264.41|3264.41|3264.59|3264.59|3264.64|3264.64|3264.41|3264.41|0
1648130850000|2022-03-24 14:07:30|3264.7|3264.7|3266.31|3266.31|3266.31|3266.31|3264.7|3264.7|0
1648130860000|2022-03-24 14:07:40|3265.97|3265.97|3265.86|3265.86|3265.97|3265.97|3265.53|3265.53|0
1648130870000|2022-03-24 14:07:50|3265.92|3265.92|3265.84|3265.84|3266.84|3266.84|3265.84|3265.84|0
1648130880000|2022-03-24 14:08:00|3265.87|3265.87|3265.9|3265.9|3265.92|3265.92|3265.87|3265.87|0
1648130890000|2022-03-24 14:08:10|3265.79|3265.79|3265.73|3265.73|3265.79|3265.79|3265.73|3265.73|0
1648130920000|2022-03-24 14:08:40|3265.79|3265.79|3266.51|3266.51|3266.51|3266.51|3265.79|3265.79|0
1648130930000|2022-03-24 14:08:50|3266.46|3266.46|3265.28|3265.28|3266.46|3266.46|3265.28|3265.28|0
1648130940000|2022-03-24 14:09:00|3265.24|3265.24|3265.04|3265.04|3265.24|3265.24|3264.61|3264.61|0
1648130950000|2022-03-24 14:09:10|3265.05|3265.05|3265.03|3265.03|3265.06|3265.06|3265.02|3265.02|0
1648130960000|2022-03-24 14:09:20|3264.91|3264.91|3265.08|3265.08|3265.08|3265.08|3264.91|3264.91|0
1648130970000|2022-03-24 14:09:30|3265.17|3265.17|3265.17|3265.17|3265.17|3265.17|3265.17|3265.17|0
1648130980000|2022-03-24 14:09:40|3265.25|3265.25|3265.27|3265.27|3265.31|3265.31|3265.25|3265.25|0
1648130990000|2022-03-24 14:09:50|3265.36|3265.36|3265.36|3265.36|3265.36|3265.36|3265.36|3265.36|0
1648131000000|2022-03-24 14:10:00|3266.35|3266.35|3266.79|3266.79|3266.79|3266.79|3266.35|3266.35|0
1648131010000|2022-03-24 14:10:10|3266.54|3266.54|3267.01|3267.01|3267.01|3267.01|3266.34|3266.34|0
1648131020000|2022-03-24 14:10:20|3266.99|3266.99|3266.32|3266.32|3267.01|3267.01|3266.32|3266.32|0
1648131030000|2022-03-24 14:10:30|3266.4|3266.4|3266.29|3266.29|3266.4|3266.4|3266.29|3266.29|0
1648131050000|2022-03-24 14:10:50|3266.4|3266.4|3266.46|3266.46|3266.46|3266.46|3266.4|3266.4|0
1648131060000|2022-03-24 14:11:00|3266.48|3266.48|3266.5|3266.5|3266.5|3266.5|3266.16|3266.16|0
1648131080000|2022-03-24 14:11:20|3266.48|3266.48|3265.81|3265.81|3266.48|3266.48|3265.81|3265.81|0
1648131090000|2022-03-24 14:11:30|3265.73|3265.73|3265.67|3265.67|3265.73|3265.73|3265.56|3265.56|0
1648131100000|2022-03-24 14:11:40|3265.5|3265.5|3265.61|3265.61|3265.61|3265.61|3265.5|3265.5|0
1648131110000|2022-03-24 14:11:50|3265.67|3265.67|3265.67|3265.67|3265.67|3265.67|3265.67|3265.67|0
1648131120000|2022-03-24 14:12:00|3265.61|3265.61|3265.47|3265.47|3265.61|3265.61|3265.47|3265.47|0
1648131130000|2022-03-24 14:12:10|3265.36|3265.36|3264.58|3264.58|3265.36|3265.36|3264.58|3264.58|0
1648131140000|2022-03-24 14:12:20|3264.5|3264.5|3264.5|3264.5|3264.5|3264.5|3264.5|3264.5|0
1648131150000|2022-03-24 14:12:30|3264.33|3264.33|3264.27|3264.27|3264.33|3264.33|3264.27|3264.27|0
1648131160000|2022-03-24 14:12:40|3264.26|3264.26|3265.1|3265.1|3265.1|3265.1|3264.26|3264.26|0
1648131170000|2022-03-24 14:12:50|3264.93|3264.93|3264.93|3264.93|3264.93|3264.93|3264.93|3264.93|0
1648131180000|2022-03-24 14:13:00|3265.26|3265.26|3265.27|3265.27|3265.44|3265.44|3265.26|3265.26|0
1648131190000|2022-03-24 14:13:10|3265.16|3265.16|3265.16|3265.16|3265.16|3265.16|3265.16|3265.16|0
1648131200000|2022-03-24 14:13:20|3265.37|3265.37|3265.65|3265.65|3265.65|3265.65|3265.32|3265.32|0
1648131210000|2022-03-24 14:13:30|3265.32|3265.32|3264.93|3264.93|3265.32|3265.32|3264.93|3264.93|0
1648131220000|2022-03-24 14:13:40|3264.92|3264.92|3265.03|3265.03|3265.37|3265.37|3264.88|3264.88|0
1648131230000|2022-03-24 14:13:50|3264.92|3264.92|3264.64|3264.64|3264.98|3264.98|3264.64|3264.64|0
1648131240000|2022-03-24 14:14:00|3264.48|3264.48|3263.67|3263.67|3264.48|3264.48|3263.67|3263.67|0
1648131250000|2022-03-24 14:14:10|3263.62|3263.62|3264.08|3264.08|3264.17|3264.17|3263.52|3263.52|0
1648131260000|2022-03-24 14:14:20|3264.17|3264.17|3264.93|3264.93|3264.93|3264.93|3264.17|3264.17|0
1648131270000|2022-03-24 14:14:30|3265.2|3265.2|3265.89|3265.89|3265.89|3265.89|3265.2|3265.2|0
1648131280000|2022-03-24 14:14:40|3266.23|3266.23|3266.56|3266.56|3266.56|3266.56|3266.23|3266.23|0
1648131290000|2022-03-24 14:14:50|3266.64|3266.64|3266.36|3266.36|3266.7|3266.7|3266.36|3266.36|0
1648131300000|2022-03-24 14:15:00|3266.03|3266.03|3265.95|3265.95|3266.03|3266.03|3265.95|3265.95|0
1648131310000|2022-03-24 14:15:10|3265.86|3265.86|3265.9|3265.9|3265.9|3265.9|3265.86|3265.86|0
1648131320000|2022-03-24 14:15:20|3266.56|3266.56|3266.22|3266.22|3266.56|3266.56|3266.22|3266.22|0
1648131330000|2022-03-24 14:15:30|3266.16|3266.16|3265.16|3265.16|3266.16|3266.16|3265.16|3265.16|0
1648131350000|2022-03-24 14:15:50|3266.05|3266.05|3266.12|3266.12|3266.13|3266.13|3266.05|3266.05|0
1648131360000|2022-03-24 14:16:00|3266.04|3266.04|3265.92|3265.92|3266.04|3266.04|3265.92|3265.92|0
1648131370000|2022-03-24 14:16:10|3265.76|3265.76|3265.23|3265.23|3265.76|3265.76|3265.23|3265.23|0
1648131390000|2022-03-24 14:16:30|3265.15|3265.15|3265.01|3265.01|3265.37|3265.37|3264.92|3264.92|0
1648131400000|2022-03-24 14:16:40|3265.12|3265.12|3265.46|3265.46|3265.46|3265.46|3265.12|3265.12|0
1648131420000|2022-03-24 14:17:00|3266.13|3266.13|3266.13|3266.13|3266.13|3266.13|3266.13|3266.13|0
1648131430000|2022-03-24 14:17:10|3266.19|3266.19|3266.05|3266.05|3266.19|3266.19|3266.05|3266.05|0
1648131440000|2022-03-24 14:17:20|3265.71|3265.71|3266.19|3266.19|3266.19|3266.19|3265.71|3265.71|0
1648131450000|2022-03-24 14:17:30|3266.21|3266.21|3265.73|3265.73|3266.33|3266.33|3265.73|3265.73|0
1648131460000|2022-03-24 14:17:40|3265.54|3265.54|3265.87|3265.87|3265.87|3265.87|3265.04|3265.04|0
1648131470000|2022-03-24 14:17:50|3266.03|3266.03|3264.25|3264.25|3266.03|3266.03|3264.25|3264.25|0
1648131480000|2022-03-24 14:18:00|3264.16|3264.16|3263.93|3263.93|3264.16|3264.16|3263.93|3263.93|0
1648131490000|2022-03-24 14:18:10|3263.9|3263.9|3264.17|3264.17|3264.2|3264.2|3263.87|3263.87|0
1648131500000|2022-03-24 14:18:20|3264.28|3264.28|3264.25|3264.25|3264.28|3264.28|3264.25|3264.25|0
1648131510000|2022-03-24 14:18:30|3264.14|3264.14|3263.22|3263.22|3264.14|3264.14|3263.22|3263.22|0
1648131520000|2022-03-24 14:18:40|3263.2|3263.2|3263.09|3263.09|3263.48|3263.48|3263.04|3263.04|0
1648131530000|2022-03-24 14:18:50|3263.43|3263.43|3264.05|3264.05|3264.05|3264.05|3263.43|3263.43|0
1648131540000|2022-03-24 14:19:00|3264.38|3264.38|3264.76|3264.76|3264.76|3264.76|3264.38|3264.38|0
1648131550000|2022-03-24 14:19:10|3264.67|3264.67|3264.23|3264.23|3264.67|3264.67|3264.18|3264.18|0
1648131560000|2022-03-24 14:19:20|3264.21|3264.21|3264.44|3264.44|3264.46|3264.46|3264.21|3264.21|0
1648131570000|2022-03-24 14:19:30|3264.55|3264.55|3266|3266|3266|3266|3264.55|3264.55|0
1648131580000|2022-03-24 14:19:40|3266.09|3266.09|3265.65|3265.65|3266.26|3266.26|3265.65|3265.65|0
1648131600000|2022-03-24 14:20:00|3265.63|3265.63|3265.98|3265.98|3266.85|3266.85|3265.63|3265.63|0
1648131610000|2022-03-24 14:20:10|3265.96|3265.96|3266.19|3266.19|3266.27|3266.27|3265.93|3265.93|0
1648131620000|2022-03-24 14:20:20|3266.1|3266.1|3264.67|3264.67|3266.1|3266.1|3264.67|3264.67|0
1648131630000|2022-03-24 14:20:30|3264.75|3264.75|3264.44|3264.44|3264.75|3264.75|3264.44|3264.44|0
1648131640000|2022-03-24 14:20:40|3264.5|3264.5|3263.67|3263.67|3264.83|3264.83|3263.67|3263.67|0
1648131650000|2022-03-24 14:20:50|3263.34|3263.34|3263.02|3263.02|3263.34|3263.34|3262.9|3262.9|0
1648131660000|2022-03-24 14:21:00|3263.13|3263.13|3262.79|3262.79|3263.13|3263.13|3262.79|3262.79|0
1648131670000|2022-03-24 14:21:10|3262.71|3262.71|3261.56|3261.56|3262.71|3262.71|3261.56|3261.56|0
1648131680000|2022-03-24 14:21:20|3261.23|3261.23|3260.61|3260.61|3261.23|3261.23|3260.61|3260.61|0
1648131690000|2022-03-24 14:21:30|3261.05|3261.05|3260.94|3260.94|3261.05|3261.05|3260.77|3260.77|0
1648131710000|2022-03-24 14:21:50|3260.32|3260.32|3259.68|3259.68|3260.32|3260.32|3259.68|3259.68|0
1648131720000|2022-03-24 14:22:00|3259.85|3259.85|3260.18|3260.18|3260.35|3260.35|3259.85|3259.85|0
1648131730000|2022-03-24 14:22:10|3260.12|3260.12|3260.69|3260.69|3260.69|3260.69|3260.12|3260.12|0
1648131740000|2022-03-24 14:22:20|3260.35|3260.35|3260.16|3260.16|3260.35|3260.35|3260.16|3260.16|0
1648131750000|2022-03-24 14:22:30|3260.49|3260.49|3260.86|3260.86|3260.86|3260.86|3260.49|3260.49|0
1648131760000|2022-03-24 14:22:40|3260.63|3260.63|3260.63|3260.63|3260.63|3260.63|3260.63|3260.63|0
1648131770000|2022-03-24 14:22:50|3260.8|3260.8|3260.8|3260.8|3260.8|3260.8|3260.8|3260.8|0
1648131780000|2022-03-24 14:23:00|3260.88|3260.88|3260.58|3260.58|3260.97|3260.97|3260.58|3260.58|0
1648131790000|2022-03-24 14:23:10|3260.69|3260.69|3260.75|3260.75|3260.75|3260.75|3260.69|3260.69|0
1648131800000|2022-03-24 14:23:20|3261.08|3261.08|3261.08|3261.08|3261.08|3261.08|3261.08|3261.08|0
1648131810000|2022-03-24 14:23:30|3260.74|3260.74|3260.99|3260.99|3260.99|3260.99|3260.74|3260.74|0
1648131820000|2022-03-24 14:23:40|3261.44|3261.44|3261.61|3261.61|3261.61|3261.61|3261.44|3261.44|0
1648131840000|2022-03-24 14:24:00|3261.94|3261.94|3262.99|3262.99|3262.99|3262.99|3261.94|3261.94|0
1648131850000|2022-03-24 14:24:10|3263.07|3263.07|3262.68|3262.68|3263.07|3263.07|3262.68|3262.68|0
1648131860000|2022-03-24 14:24:20|3262.57|3262.57|3261|3261|3262.57|3262.57|3261|3261|0
1648131870000|2022-03-24 14:24:30|3260.94|3260.94|3260.93|3260.93|3260.97|3260.97|3260.92|3260.92|0
1648131880000|2022-03-24 14:24:40|3260.95|3260.95|3261.01|3261.01|3261.01|3261.01|3260.94|3260.94|0
1648131890000|2022-03-24 14:24:50|3260.95|3260.95|3260.59|3260.59|3260.95|3260.95|3260.59|3260.59|0
1648131900000|2022-03-24 14:25:00|3260.54|3260.54|3260.37|3260.37|3260.54|3260.54|3260.37|3260.37|0
1648131910000|2022-03-24 14:25:10|3260.43|3260.43|3261.74|3261.74|3261.74|3261.74|3260.43|3260.43|0
1648131920000|2022-03-24 14:25:20|3261.85|3261.85|3262.14|3262.14|3262.14|3262.14|3261.8|3261.8|0
1648131930000|2022-03-24 14:25:30|3262.35|3262.35|3261.13|3261.13|3262.35|3262.35|3261.13|3261.13|0
1648131940000|2022-03-24 14:25:40|3261.23|3261.23|3261.02|3261.02|3261.23|3261.23|3261.02|3261.02|0
1648131950000|2022-03-24 14:25:50|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|0
1648131960000|2022-03-24 14:26:00|3261.65|3261.65|3261.98|3261.98|3261.98|3261.98|3261.65|3261.65|0
1648131970000|2022-03-24 14:26:10|3261.87|3261.87|3261.87|3261.87|3261.87|3261.87|3261.87|3261.87|0
1648131980000|2022-03-24 14:26:20|3261.85|3261.85|3261.35|3261.35|3261.96|3261.96|3261.3|3261.3|0
1648131990000|2022-03-24 14:26:30|3261.3|3261.3|3260.4|3260.4|3261.41|3261.41|3260.4|3260.4|0
1648132010000|2022-03-24 14:26:50|3260.45|3260.45|3260.79|3260.79|3260.79|3260.79|3260.45|3260.45|0
1648132020000|2022-03-24 14:27:00|3260.45|3260.45|3260.29|3260.29|3260.45|3260.45|3260.11|3260.11|0
1648132030000|2022-03-24 14:27:10|3260.62|3260.62|3261.78|3261.78|3261.78|3261.78|3260.62|3260.62|0
1648132040000|2022-03-24 14:27:20|3261.86|3261.86|3261.72|3261.72|3261.86|3261.86|3261.72|3261.72|0
1648132050000|2022-03-24 14:27:30|3261.67|3261.67|3261.78|3261.78|3261.78|3261.78|3261.67|3261.67|0
1648132060000|2022-03-24 14:27:40|3261.67|3261.67|3261.67|3261.67|3261.67|3261.67|3261.67|3261.67|0
1648132070000|2022-03-24 14:27:50|3262|3262|3262.17|3262.17|3262.17|3262.17|3261.91|3261.91|0
1648132080000|2022-03-24 14:28:00|3262.28|3262.28|3263.14|3263.14|3263.14|3263.14|3262.28|3262.28|0
1648132090000|2022-03-24 14:28:10|3263.03|3263.03|3263.03|3263.03|3263.03|3263.03|3263.03|3263.03|0
1648132100000|2022-03-24 14:28:20|3263.36|3263.36|3263.5|3263.5|3263.5|3263.5|3263.11|3263.11|0
1648132110000|2022-03-24 14:28:30|3263.44|3263.44|3263.58|3263.58|3263.58|3263.58|3263.44|3263.44|0
1648132120000|2022-03-24 14:28:40|3263.67|3263.67|3263.73|3263.73|3263.73|3263.73|3263.67|3263.67|0
1648132130000|2022-03-24 14:28:50|3263.81|3263.81|3263.97|3263.97|3263.97|3263.97|3263.81|3263.81|0
1648132140000|2022-03-24 14:29:00|3264.07|3264.07|3264.19|3264.19|3264.36|3264.36|3264.07|3264.07|0
1648132150000|2022-03-24 14:29:10|3264.14|3264.14|3263.88|3263.88|3264.14|3264.14|3263.81|3263.81|0
1648132160000|2022-03-24 14:29:20|3263.7|3263.7|3264.01|3264.01|3264.07|3264.07|3263.7|3263.7|0
1648132170000|2022-03-24 14:29:30|3263.99|3263.99|3264.08|3264.08|3264.35|3264.35|3263.99|3263.99|0
1648132180000|2022-03-24 14:29:40|3264.14|3264.14|3263.01|3263.01|3264.14|3264.14|3263.01|3263.01|0
1648132190000|2022-03-24 14:29:50|3263.12|3263.12|3263.62|3263.62|3263.62|3263.62|3263.12|3263.12|0
1648132200000|2022-03-24 14:30:00|3263.93|3263.93|3263.88|3263.88|3263.93|3263.93|3263.55|3263.55|0
1648132210000|2022-03-24 14:30:10|3263.86|3263.86|3263.43|3263.43|3263.86|3263.86|3263.43|3263.43|0
1648132220000|2022-03-24 14:30:20|3263.26|3263.26|3262.71|3262.71|3263.26|3263.26|3262.71|3262.71|0
1648132230000|2022-03-24 14:30:30|3262.6|3262.6|3261.67|3261.67|3262.6|3262.6|3261.67|3261.67|0
1648132240000|2022-03-24 14:30:40|3261.84|3261.84|3262.7|3262.7|3262.72|3262.72|3261.84|3261.84|0
1648132250000|2022-03-24 14:30:50|3262.64|3262.64|3262.64|3262.64|3262.64|3262.64|3262.49|3262.49|0
1648132260000|2022-03-24 14:31:00|3262.72|3262.72|3263.79|3263.79|3264.63|3264.63|3262.72|3262.72|0
1648132270000|2022-03-24 14:31:10|3263.84|3263.84|3263.67|3263.67|3263.84|3263.84|3263.67|3263.67|0
1648132280000|2022-03-24 14:31:20|3263.79|3263.79|3263.87|3263.87|3263.87|3263.87|3263.79|3263.79|0
1648132290000|2022-03-24 14:31:30|3263.7|3263.7|3263.39|3263.39|3263.7|3263.7|3263.39|3263.39|0
1648132300000|2022-03-24 14:31:40|3263.33|3263.33|3263.53|3263.53|3263.66|3263.66|3263.33|3263.33|0
1648132310000|2022-03-24 14:31:50|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|3263.47|0
1648132320000|2022-03-24 14:32:00|3263.53|3263.53|3263.55|3263.55|3263.58|3263.58|3263.47|3263.47|0
1648132330000|2022-03-24 14:32:10|3263.38|3263.38|3263.38|3263.38|3263.38|3263.38|3263.38|3263.38|0
1648132340000|2022-03-24 14:32:20|3263.55|3263.55|3263.89|3263.89|3263.89|3263.89|3263.55|3263.55|0
1648132350000|2022-03-24 14:32:30|3263.87|3263.87|3265.1|3265.1|3265.43|3265.43|3263.87|3263.87|0
1648132360000|2022-03-24 14:32:40|3265.45|3265.45|3266.5|3266.5|3266.5|3266.5|3265.45|3265.45|0
1648132370000|2022-03-24 14:32:50|3266.52|3266.52|3266.53|3266.53|3266.61|3266.61|3266.52|3266.52|0
1648132380000|2022-03-24 14:33:00|3266.64|3266.64|3265.99|3265.99|3266.72|3266.72|3265.92|3265.92|0
1648132390000|2022-03-24 14:33:10|3265.93|3265.93|3265.99|3265.99|3265.99|3265.99|3265.93|3265.93|0
1648132400000|2022-03-24 14:33:20|3266.21|3266.21|3266.2|3266.2|3266.21|3266.21|3266.2|3266.2|0
1648132410000|2022-03-24 14:33:30|3266.53|3266.53|3266.44|3266.44|3266.53|3266.53|3266.42|3266.42|0
1648132420000|2022-03-24 14:33:40|3266.49|3266.49|3266.81|3266.81|3266.81|3266.81|3266.44|3266.44|0
1648132430000|2022-03-24 14:33:50|3266.63|3266.63|3266.97|3266.97|3266.97|3266.97|3266.63|3266.63|0
1648132440000|2022-03-24 14:34:00|3266.63|3266.63|3266.64|3266.64|3266.64|3266.64|3266.63|3266.63|0
1648132450000|2022-03-24 14:34:10|3266.81|3266.81|3266.73|3266.73|3266.87|3266.87|3266.73|3266.73|0
1648132460000|2022-03-24 14:34:20|3266.67|3266.67|3266.66|3266.66|3266.68|3266.68|3266.66|3266.66|0
1648132470000|2022-03-24 14:34:30|3266.99|3266.99|3267|3267|3267|3267|3266.66|3266.66|0
1648132480000|2022-03-24 14:34:40|3267.06|3267.06|3267.51|3267.51|3267.51|3267.51|3267.06|3267.06|0
1648132490000|2022-03-24 14:34:50|3267.34|3267.34|3267.26|3267.26|3267.46|3267.46|3267.26|3267.26|0
1648132500000|2022-03-24 14:35:00|3266.92|3266.92|3266.91|3266.91|3266.92|3266.92|3266.91|3266.91|0
1648132510000|2022-03-24 14:35:10|3267|3267|3267.01|3267.01|3267.01|3267.01|3267|3267|0
1648132520000|2022-03-24 14:35:20|3266.95|3266.95|3267.29|3267.29|3267.29|3267.29|3266.95|3266.95|0
1648132530000|2022-03-24 14:35:30|3267.11|3267.11|3264.53|3264.53|3267.11|3267.11|3264.45|3264.45|0
1648132540000|2022-03-24 14:35:40|3264.64|3264.64|3264.47|3264.47|3264.97|3264.97|3264.47|3264.47|0
1648132550000|2022-03-24 14:35:50|3264.8|3264.8|3266.38|3266.38|3266.44|3266.44|3264.8|3264.8|0
1648132560000|2022-03-24 14:36:00|3266.27|3266.27|3265.9|3265.9|3266.27|3266.27|3265.89|3265.89|0
1648132570000|2022-03-24 14:36:10|3265.51|3265.51|3264.9|3264.9|3265.51|3265.51|3264.84|3264.84|0
1648132580000|2022-03-24 14:36:20|3264.73|3264.73|3264.55|3264.55|3264.84|3264.84|3264.55|3264.55|0
1648132590000|2022-03-24 14:36:30|3264.72|3264.72|3265.16|3265.16|3265.16|3265.16|3264.72|3264.72|0
1648132600000|2022-03-24 14:36:40|3264.94|3264.94|3264.94|3264.94|3264.94|3264.94|3264.94|3264.94|0
1648132610000|2022-03-24 14:36:50|3264.61|3264.61|3264.41|3264.41|3264.61|3264.61|3264.33|3264.33|0
1648132620000|2022-03-24 14:37:00|3264.3|3264.3|3264.3|3264.3|3264.3|3264.3|3264.3|3264.3|0
1648132640000|2022-03-24 14:37:20|3264.38|3264.38|3264.88|3264.88|3264.88|3264.88|3264.38|3264.38|0
1648132650000|2022-03-24 14:37:30|3265|3265|3265.4|3265.4|3265.4|3265.4|3265|3265|0
1648132660000|2022-03-24 14:37:40|3265.32|3265.32|3265.1|3265.1|3265.43|3265.43|3264.99|3264.99|0
1648132670000|2022-03-24 14:37:50|3265.02|3265.02|3264.71|3264.71|3265.02|3265.02|3264.71|3264.71|0
1648132680000|2022-03-24 14:38:00|3264.73|3264.73|3264.32|3264.32|3264.91|3264.91|3264.29|3264.29|0
1648132690000|2022-03-24 14:38:10|3264.4|3264.4|3264.73|3264.73|3264.73|3264.73|3264.4|3264.4|0
1648132700000|2022-03-24 14:38:20|3264.57|3264.57|3264.63|3264.63|3264.74|3264.74|3264.51|3264.51|0
1648132710000|2022-03-24 14:38:30|3264.55|3264.55|3264.8|3264.8|3264.8|3264.8|3264.55|3264.55|0
1648132720000|2022-03-24 14:38:40|3264.63|3264.63|3264.61|3264.61|3264.63|3264.63|3264.29|3264.29|0
1648132730000|2022-03-24 14:38:50|3264.62|3264.62|3264.61|3264.61|3264.62|3264.62|3264.53|3264.53|0
1648132740000|2022-03-24 14:39:00|3265.27|3265.27|3265.1|3265.1|3265.27|3265.27|3265.1|3265.1|0
1648132750000|2022-03-24 14:39:10|3264.77|3264.77|3264.76|3264.76|3264.77|3264.77|3264.76|3264.76|0
1648132760000|2022-03-24 14:39:20|3265.09|3265.09|3266.06|3266.06|3266.06|3266.06|3265.09|3265.09|0
1648132770000|2022-03-24 14:39:30|3266.61|3266.61|3266.36|3266.36|3266.7|3266.7|3266.36|3266.36|0
1648132780000|2022-03-24 14:39:40|3266.25|3266.25|3266.02|3266.02|3266.25|3266.25|3266.02|3266.02|0
1648132790000|2022-03-24 14:39:50|3266|3266|3266.11|3266.11|3266.11|3266.11|3266|3266|0
1648132800000|2022-03-24 14:40:00|3266.17|3266.17|3266.25|3266.25|3266.25|3266.25|3266.17|3266.17|0
1648132810000|2022-03-24 14:40:10|3266.09|3266.09|3266.03|3266.03|3266.09|3266.09|3265.98|3265.98|0
1648132820000|2022-03-24 14:40:20|3265.53|3265.53|3265.4|3265.4|3265.53|3265.53|3265.31|3265.31|0
1648132830000|2022-03-24 14:40:30|3265.39|3265.39|3265.04|3265.04|3265.39|3265.39|3265.04|3265.04|0
1648132840000|2022-03-24 14:40:40|3265.12|3265.12|3265.12|3265.12|3265.12|3265.12|3265.12|3265.12|0
1648132850000|2022-03-24 14:40:50|3265.01|3265.01|3265.02|3265.02|3265.02|3265.02|3265.01|3265.01|0
1648132860000|2022-03-24 14:41:00|3265.35|3265.35|3265.35|3265.35|3265.35|3265.35|3265.35|3265.35|0
1648132870000|2022-03-24 14:41:10|3265.46|3265.46|3266.33|3266.33|3266.33|3266.33|3265.46|3265.46|0
1648132880000|2022-03-24 14:41:20|3266.05|3266.05|3266.05|3266.05|3266.05|3266.05|3266.05|3266.05|0
1648132890000|2022-03-24 14:41:30|3266.17|3266.17|3266.28|3266.28|3266.28|3266.28|3266.17|3266.17|0
1648132910000|2022-03-24 14:41:50|3266.45|3266.45|3267|3267|3267|3267|3266.45|3266.45|0
1648132920000|2022-03-24 14:42:00|3267.05|3267.05|3267.8|3267.8|3267.8|3267.8|3267.05|3267.05|0
1648132930000|2022-03-24 14:42:10|3267.75|3267.75|3266.83|3266.83|3267.75|3267.75|3266.83|3266.83|0
1648132940000|2022-03-24 14:42:20|3266.88|3266.88|3266.97|3266.97|3266.97|3266.97|3266.88|3266.88|0
1648132960000|2022-03-24 14:42:40|3267.02|3267.02|3266.94|3266.94|3267.02|3267.02|3266.94|3266.94|0
1648132970000|2022-03-24 14:42:50|3267.17|3267.17|3267.01|3267.01|3267.35|3267.35|3267.01|3267.01|0
1648132980000|2022-03-24 14:43:00|3266.96|3266.96|3266.05|3266.05|3266.96|3266.96|3266.05|3266.05|0
1648132990000|2022-03-24 14:43:10|3266.51|3266.51|3266.63|3266.63|3266.63|3266.63|3266.51|3266.51|0
1648133000000|2022-03-24 14:43:20|3266.55|3266.55|3266.63|3266.63|3266.63|3266.63|3266.55|3266.55|0
1648133010000|2022-03-24 14:43:30|3266.91|3266.91|3266.58|3266.58|3266.91|3266.91|3266.58|3266.58|0
1648133020000|2022-03-24 14:43:40|3266.24|3266.24|3265.85|3265.85|3266.24|3266.24|3265.85|3265.85|0
1648133040000|2022-03-24 14:44:00|3265.96|3265.96|3265.82|3265.82|3265.96|3265.96|3265.82|3265.82|0
1648133050000|2022-03-24 14:44:10|3265.71|3265.71|3265.71|3265.71|3265.71|3265.71|3265.71|3265.71|0
1648133060000|2022-03-24 14:44:20|3265.59|3265.59|3265.54|3265.54|3265.59|3265.59|3265.54|3265.54|0
1648133070000|2022-03-24 14:44:30|3265.42|3265.42|3264.93|3264.93|3265.42|3265.42|3264.93|3264.93|0
1648133080000|2022-03-24 14:44:40|3265.01|3265.01|3265.12|3265.12|3265.12|3265.12|3265.01|3265.01|0
1648133090000|2022-03-24 14:44:50|3265.24|3265.24|3265.46|3265.46|3265.46|3265.46|3265.24|3265.24|0
1648133100000|2022-03-24 14:45:00|3265.38|3265.38|3264.91|3264.91|3265.38|3265.38|3264.91|3264.91|0
1648133110000|2022-03-24 14:45:10|3264.83|3264.83|3264.54|3264.54|3264.83|3264.83|3264.54|3264.54|0
1648133120000|2022-03-24 14:45:20|3264.53|3264.53|3263.87|3263.87|3264.54|3264.54|3263.87|3263.87|0
1648133140000|2022-03-24 14:45:40|3263.82|3263.82|3264.32|3264.32|3264.32|3264.32|3263.76|3263.76|0
1648133150000|2022-03-24 14:45:50|3264.26|3264.26|3263.93|3263.93|3264.26|3264.26|3263.82|3263.82|0
1648133160000|2022-03-24 14:46:00|3263.87|3263.87|3263.43|3263.43|3263.87|3263.87|3263.4|3263.4|0
1648133170000|2022-03-24 14:46:10|3263.54|3263.54|3263.66|3263.66|3264.12|3264.12|3263.54|3263.54|0
1648133180000|2022-03-24 14:46:20|3263.89|3263.89|3263.64|3263.64|3263.97|3263.97|3263.64|3263.64|0
1648133190000|2022-03-24 14:46:30|3263.65|3263.65|3263.64|3263.64|3263.65|3263.65|3263.64|3263.64|0
1648133200000|2022-03-24 14:46:40|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|0
1648133210000|2022-03-24 14:46:50|3263.75|3263.75|3264.93|3264.93|3264.93|3264.93|3263.75|3263.75|0
1648133220000|2022-03-24 14:47:00|3265.1|3265.1|3267.01|3267.01|3267.03|3267.03|3265.1|3265.1|0
1648133230000|2022-03-24 14:47:10|3266.84|3266.84|3266.5|3266.5|3266.84|3266.84|3265.84|3265.84|0
1648133240000|2022-03-24 14:47:20|3266.45|3266.45|3265.59|3265.59|3266.5|3266.5|3265.59|3265.59|0
1648133260000|2022-03-24 14:47:40|3265.61|3265.61|3265.52|3265.52|3265.69|3265.69|3265.52|3265.52|0
1648133270000|2022-03-24 14:47:50|3265.55|3265.55|3265.83|3265.83|3265.9|3265.9|3265.55|3265.55|0
1648133280000|2022-03-24 14:48:00|3266.16|3266.16|3266.23|3266.23|3266.24|3266.24|3266.16|3266.16|0
1648133290000|2022-03-24 14:48:10|3266.35|3266.35|3266.71|3266.71|3266.76|3266.76|3266.35|3266.35|0
1648133300000|2022-03-24 14:48:20|3266.8|3266.8|3266.8|3266.8|3266.8|3266.8|3266.8|3266.8|0
1648133310000|2022-03-24 14:48:30|3266.86|3266.86|3266.68|3266.68|3266.86|3266.86|3266.63|3266.63|0
1648133320000|2022-03-24 14:48:40|3266.73|3266.73|3266.73|3266.73|3266.73|3266.73|3266.73|3266.73|0
1648133340000|2022-03-24 14:49:00|3266.62|3266.62|3266.5|3266.5|3266.62|3266.62|3266.5|3266.5|0
1648133350000|2022-03-24 14:49:10|3266.56|3266.56|3266.08|3266.08|3266.56|3266.56|3266.06|3266.06|0
1648133370000|2022-03-24 14:49:30|3266.03|3266.03|3266.03|3266.03|3266.03|3266.03|3266.03|3266.03|0
1648133380000|2022-03-24 14:49:40|3266.08|3266.08|3266.08|3266.08|3266.08|3266.08|3266.08|3266.08|0
1648133390000|2022-03-24 14:49:50|3266.42|3266.42|3266.56|3266.56|3266.73|3266.73|3266.42|3266.42|0
1648133400000|2022-03-24 14:50:00|3266.72|3266.72|3266.21|3266.21|3266.72|3266.72|3266.21|3266.21|0
1648133410000|2022-03-24 14:50:10|3265.88|3265.88|3265.35|3265.35|3265.88|3265.88|3264.93|3264.93|0
1648133430000|2022-03-24 14:50:30|3265.29|3265.29|3265.15|3265.15|3265.29|3265.29|3265.15|3265.15|0
1648133440000|2022-03-24 14:50:40|3265.23|3265.23|3265.38|3265.38|3265.46|3265.46|3265.18|3265.18|0
1648133450000|2022-03-24 14:50:50|3265.04|3265.04|3265.27|3265.27|3265.27|3265.27|3264.87|3264.87|0
1648133460000|2022-03-24 14:51:00|3265.31|3265.31|3265.31|3265.31|3265.31|3265.31|3265.31|3265.31|0
1648133470000|2022-03-24 14:51:10|3265.23|3265.23|3265.33|3265.33|3265.33|3265.33|3265.12|3265.12|0
1648133480000|2022-03-24 14:51:20|3265.66|3265.66|3266.11|3266.11|3266.22|3266.22|3265.66|3265.66|0
1648133490000|2022-03-24 14:51:30|3266.28|3266.28|3266.28|3266.28|3266.28|3266.28|3266.1|3266.1|0
1648133500000|2022-03-24 14:51:40|3266.34|3266.34|3266.36|3266.36|3266.4|3266.4|3266.34|3266.34|0
1648133510000|2022-03-24 14:51:50|3266.78|3266.78|3267.34|3267.34|3267.34|3267.34|3266.78|3266.78|0
1648133520000|2022-03-24 14:52:00|3267.56|3267.56|3268.93|3268.93|3269.11|3269.11|3267.56|3267.56|0
1648133530000|2022-03-24 14:52:10|3269.01|3269.01|3269.13|3269.13|3269.19|3269.19|3269.01|3269.01|0
1648133540000|2022-03-24 14:52:20|3269.08|3269.08|3268.35|3268.35|3269.08|3269.08|3268.35|3268.35|0
1648133550000|2022-03-24 14:52:30|3268.01|3268.01|3268.55|3268.55|3268.55|3268.55|3268.01|3268.01|0
1648133560000|2022-03-24 14:52:40|3268.49|3268.49|3268.55|3268.55|3268.55|3268.55|3268.49|3268.49|0
1648133570000|2022-03-24 14:52:50|3268.6|3268.6|3267.83|3267.83|3268.6|3268.6|3267.83|3267.83|0
1648133580000|2022-03-24 14:53:00|3267.61|3267.61|3268.05|3268.05|3268.05|3268.05|3267.61|3267.61|0
1648133590000|2022-03-24 14:53:10|3268.11|3268.11|3267.75|3267.75|3268.53|3268.53|3267.64|3267.64|0
1648133600000|2022-03-24 14:53:20|3267.52|3267.52|3266.73|3266.73|3267.56|3267.56|3266.73|3266.73|0
1648133610000|2022-03-24 14:53:30|3266.5|3266.5|3266.5|3266.5|3266.5|3266.5|3266.5|3266.5|0
1648133620000|2022-03-24 14:53:40|3266.51|3266.51|3266.59|3266.59|3266.59|3266.59|3266.36|3266.36|0
1648133630000|2022-03-24 14:53:50|3266.93|3266.93|3267.18|3267.18|3267.18|3267.18|3266.93|3266.93|0
1648133640000|2022-03-24 14:54:00|3267.27|3267.27|3267.04|3267.04|3267.32|3267.32|3267.04|3267.04|0
1648133650000|2022-03-24 14:54:10|3267.03|3267.03|3267|3267|3267.11|3267.11|3267|3267|0
1648133660000|2022-03-24 14:54:20|3266.66|3266.66|3266.42|3266.42|3266.66|3266.66|3266.42|3266.42|0
1648133670000|2022-03-24 14:54:30|3266.39|3266.39|3266.82|3266.82|3266.82|3266.82|3266.39|3266.39|0
1648133680000|2022-03-24 14:54:40|3266.9|3266.9|3266.9|3266.9|3266.9|3266.9|3266.9|3266.9|0
1648133690000|2022-03-24 14:54:50|3267.24|3267.24|3267.17|3267.17|3267.73|3267.73|3267.17|3267.17|0
1648133700000|2022-03-24 14:55:00|3267.4|3267.4|3267.46|3267.46|3267.46|3267.46|3267.35|3267.35|0
1648133710000|2022-03-24 14:55:10|3267.84|3267.84|3267.67|3267.67|3268.31|3268.31|3267.67|3267.67|0
1648133720000|2022-03-24 14:55:20|3267.73|3267.73|3267.73|3267.73|3267.73|3267.73|3267.73|3267.73|0
1648133730000|2022-03-24 14:55:30|3267.53|3267.53|3266.69|3266.69|3267.53|3267.53|3266.69|3266.69|0
1648133740000|2022-03-24 14:55:40|3266.36|3266.36|3266.36|3266.36|3266.36|3266.36|3266.36|3266.36|0
1648133750000|2022-03-24 14:55:50|3266.19|3266.19|3266.01|3266.01|3266.19|3266.19|3265.96|3265.96|0
1648133760000|2022-03-24 14:56:00|3265.8|3265.8|3265.71|3265.71|3265.8|3265.8|3265.71|3265.71|0
1648133770000|2022-03-24 14:56:10|3265.66|3265.66|3265.71|3265.71|3265.71|3265.71|3265.66|3265.66|0
1648133780000|2022-03-24 14:56:20|3265.77|3265.77|3265.42|3265.42|3265.83|3265.83|3265.42|3265.42|0
1648133790000|2022-03-24 14:56:30|3265.36|3265.36|3265.2|3265.2|3265.36|3265.36|3265.14|3265.14|0
1648133810000|2022-03-24 14:56:50|3265.14|3265.14|3265.45|3265.45|3265.45|3265.45|3265.14|3265.14|0
1648133820000|2022-03-24 14:57:00|3265.56|3265.56|3265.45|3265.45|3265.56|3265.56|3265.45|3265.45|0
1648133830000|2022-03-24 14:57:10|3265.78|3265.78|3266.11|3266.11|3266.11|3266.11|3265.78|3265.78|0
1648133840000|2022-03-24 14:57:20|3266.19|3266.19|3265.98|3265.98|3266.19|3266.19|3265.75|3265.75|0
1648133850000|2022-03-24 14:57:30|3265.93|3265.93|3265.81|3265.81|3265.93|3265.93|3265.55|3265.55|0
1648133860000|2022-03-24 14:57:40|3265.97|3265.97|3265.81|3265.81|3265.98|3265.98|3265.81|3265.81|0
1648133870000|2022-03-24 14:57:50|3265.64|3265.64|3265.73|3265.73|3265.73|3265.73|3265.62|3265.62|0
1648133880000|2022-03-24 14:58:00|3265.72|3265.72|3266.72|3266.72|3266.72|3266.72|3265.72|3265.72|0
1648133890000|2022-03-24 14:58:10|3266.77|3266.77|3266.77|3266.77|3266.85|3266.85|3266.77|3266.77|0
1648133900000|2022-03-24 14:58:20|3266.83|3266.83|3266.5|3266.5|3266.83|3266.83|3266.5|3266.5|0
1648133910000|2022-03-24 14:58:30|3266.44|3266.44|3266.77|3266.77|3266.77|3266.77|3266.44|3266.44|0
1648133920000|2022-03-24 14:58:40|3266.83|3266.83|3267.27|3267.27|3267.33|3267.33|3266.83|3266.83|0
1648133930000|2022-03-24 14:58:50|3267.35|3267.35|3267.47|3267.47|3267.92|3267.92|3267.35|3267.35|0
1648133940000|2022-03-24 14:59:00|3267.24|3267.24|3267.13|3267.13|3267.3|3267.3|3267.13|3267.13|0
1648133950000|2022-03-24 14:59:10|3267.14|3267.14|3267|3267|3267.14|3267.14|3267|3267|0
1648133960000|2022-03-24 14:59:20|3266.98|3266.98|3266.42|3266.42|3266.98|3266.98|3266.42|3266.42|0
1648133970000|2022-03-24 14:59:30|3266.31|3266.31|3265.92|3265.92|3266.31|3266.31|3265.81|3265.81|0
1648133980000|2022-03-24 14:59:40|3265.98|3265.98|3266.15|3266.15|3266.15|3266.15|3265.98|3265.98|0
1648133990000|2022-03-24 14:59:50|3266.16|3266.16|3265.97|3265.97|3266.24|3266.24|3265.97|3265.97|0
1648134000000|2022-03-24 15:00:00|3265.64|3265.64|3265.44|3265.44|3265.64|3265.64|3265.44|3265.44|0
1648134010000|2022-03-24 15:00:10|3265.43|3265.43|3265.93|3265.93|3265.93|3265.93|3265.43|3265.43|0
1648134020000|2022-03-24 15:00:20|3266.04|3266.04|3266.05|3266.05|3266.05|3266.05|3265.93|3265.93|0
1648134030000|2022-03-24 15:00:30|3266.02|3266.02|3265.71|3265.71|3266.04|3266.04|3265.71|3265.71|0
1648134040000|2022-03-24 15:00:40|3265.59|3265.59|3265.92|3265.92|3265.92|3265.92|3265.48|3265.48|0
1648134050000|2022-03-24 15:00:50|3265.9|3265.9|3266.02|3266.02|3266.02|3266.02|3265.9|3265.9|0
1648134060000|2022-03-24 15:01:00|3265.96|3265.96|3272.07|3272.07|3272.47|3272.47|3265.26|3265.26|0
1648134070000|2022-03-24 15:01:10|3272.19|3272.19|3276.86|3276.86|3278.1|3278.1|3271.71|3271.71|0
1648134080000|2022-03-24 15:01:20|3276.2|3276.2|3274.1|3274.1|3276.2|3276.2|3273.69|3273.69|0
1648134090000|2022-03-24 15:01:30|3273.94|3273.94|3273.61|3273.61|3274.61|3274.61|3272.38|3272.38|0
1648134100000|2022-03-24 15:01:40|3273.72|3273.72|3272.64|3272.64|3274.52|3274.52|3272.64|3272.64|0
1648134110000|2022-03-24 15:01:50|3272.68|3272.68|3270.64|3270.64|3272.84|3272.84|3270.64|3270.64|0
1648134120000|2022-03-24 15:02:00|3270.72|3270.72|3270.02|3270.02|3270.72|3270.72|3268.97|3268.97|0
1648134130000|2022-03-24 15:02:10|3270.41|3270.41|3269.48|3269.48|3270.87|3270.87|3269.48|3269.48|0
1648134140000|2022-03-24 15:02:20|3269.32|3269.32|3269.91|3269.91|3269.91|3269.91|3268.57|3268.57|0
1648134150000|2022-03-24 15:02:30|3269.85|3269.85|3269.3|3269.3|3269.91|3269.91|3269.14|3269.14|0
1648134160000|2022-03-24 15:02:40|3269.19|3269.19|3268.15|3268.15|3269.19|3269.19|3267.48|3267.48|0
1648134170000|2022-03-24 15:02:50|3268.09|3268.09|3266.5|3266.5|3268.09|3268.09|3266.11|3266.11|0
1648134180000|2022-03-24 15:03:00|3266.22|3266.22|3266.28|3266.28|3266.44|3266.44|3266.22|3266.22|0
1648134190000|2022-03-24 15:03:10|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|3266.34|0
1648134200000|2022-03-24 15:03:20|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|3265.97|3265.97|0
1648134210000|2022-03-24 15:03:30|3266.37|3266.37|3266.46|3266.46|3266.46|3266.46|3266.37|3266.37|0
1648134220000|2022-03-24 15:03:40|3267.17|3267.17|3265.04|3265.04|3267.17|3267.17|3265.04|3265.04|0
1648134230000|2022-03-24 15:03:50|3264.98|3264.98|3265.98|3265.98|3265.98|3265.98|3264.98|3264.98|0
1648134240000|2022-03-24 15:04:00|3266.03|3266.03|3264.9|3264.9|3266.03|3266.03|3264.9|3264.9|0
1648134250000|2022-03-24 15:04:10|3265.23|3265.23|3264.12|3264.12|3265.46|3265.46|3264.12|3264.12|0
1648134260000|2022-03-24 15:04:20|3264.45|3264.45|3264.49|3264.49|3264.6|3264.6|3264.45|3264.45|0
1648134270000|2022-03-24 15:04:30|3264.16|3264.16|3264.65|3264.65|3264.82|3264.82|3263.91|3263.91|0
1648134280000|2022-03-24 15:04:40|3264.82|3264.82|3265.2|3265.2|3265.2|3265.2|3264.76|3264.76|0
1648134290000|2022-03-24 15:04:50|3265.55|3265.55|3265.62|3265.62|3265.62|3265.62|3265.55|3265.55|0
1648134300000|2022-03-24 15:05:00|3265.73|3265.73|3266.48|3266.48|3266.48|3266.48|3265.73|3265.73|0
1648134310000|2022-03-24 15:05:10|3266.56|3266.56|3266.01|3266.01|3266.56|3266.56|3265.68|3265.68|0
1648134320000|2022-03-24 15:05:20|3266.34|3266.34|3266.91|3266.91|3266.91|3266.91|3266.34|3266.34|0
1648134330000|2022-03-24 15:05:30|3266.74|3266.74|3265.73|3265.73|3266.74|3266.74|3265.68|3265.68|0
1648134340000|2022-03-24 15:05:40|3265.56|3265.56|3265.64|3265.64|3265.64|3265.64|3265.56|3265.56|0
1648134350000|2022-03-24 15:05:50|3265.56|3265.56|3265.63|3265.63|3265.64|3265.64|3265.56|3265.56|0
1648134360000|2022-03-24 15:06:00|3265.61|3265.61|3265.25|3265.25|3265.94|3265.94|3265.25|3265.25|0
1648134370000|2022-03-24 15:06:10|3265.31|3265.31|3265.93|3265.93|3265.93|3265.93|3265.31|3265.31|0
1648134380000|2022-03-24 15:06:20|3266.51|3266.51|3268.28|3268.28|3268.3|3268.3|3266.49|3266.49|0
1648134390000|2022-03-24 15:06:30|3268.11|3268.11|3266.96|3266.96|3268.11|3268.11|3266.96|3266.96|0
1648134400000|2022-03-24 15:06:40|3266.88|3266.88|3266.42|3266.42|3266.88|3266.88|3266.01|3266.01|0
1648134410000|2022-03-24 15:06:50|3266.36|3266.36|3265.94|3265.94|3266.45|3266.45|3265.94|3265.94|0
1648134420000|2022-03-24 15:07:00|3265.92|3265.92|3265.21|3265.21|3265.92|3265.92|3265.21|3265.21|0
1648134430000|2022-03-24 15:07:10|3265.15|3265.15|3265.21|3265.21|3265.21|3265.21|3265.15|3265.15|0
1648134440000|2022-03-24 15:07:20|3265.26|3265.26|3265.71|3265.71|3265.71|3265.71|3265.26|3265.26|0
1648134450000|2022-03-24 15:07:30|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|3265.79|0
1648134460000|2022-03-24 15:07:40|3265.88|3265.88|3265.7|3265.7|3265.93|3265.93|3265.7|3265.7|0
1648134470000|2022-03-24 15:07:50|3265.75|3265.75|3265.49|3265.49|3265.75|3265.75|3265.49|3265.49|0
1648134480000|2022-03-24 15:08:00|3265.41|3265.41|3265.47|3265.47|3265.47|3265.47|3265.41|3265.41|0
1648134490000|2022-03-24 15:08:10|3265.55|3265.55|3266.22|3266.22|3266.22|3266.22|3265.55|3265.55|0
1648134500000|2022-03-24 15:08:20|3266.05|3266.05|3265.52|3265.52|3266.05|3266.05|3265.41|3265.41|0
1648134510000|2022-03-24 15:08:30|3265.64|3265.64|3263.44|3263.44|3265.69|3265.69|3263.44|3263.44|0
1648134520000|2022-03-24 15:08:40|3263.21|3263.21|3263.8|3263.8|3263.8|3263.8|3263.21|3263.21|0
1648134540000|2022-03-24 15:09:00|3263.85|3263.85|3263.77|3263.77|3263.85|3263.85|3263.77|3263.77|0
1648134550000|2022-03-24 15:09:10|3263.85|3263.85|3264.46|3264.46|3264.46|3264.46|3263.85|3263.85|0
1648134560000|2022-03-24 15:09:20|3264.41|3264.41|3264.41|3264.41|3264.41|3264.41|3264.41|3264.41|0
1648134570000|2022-03-24 15:09:30|3264.69|3264.69|3265.43|3265.43|3265.43|3265.43|3264.69|3264.69|0
1648134580000|2022-03-24 15:09:40|3265.1|3265.1|3265.4|3265.4|3265.49|3265.49|3265.1|3265.1|0
1648134590000|2022-03-24 15:09:50|3265.49|3265.49|3265.07|3265.07|3265.49|3265.49|3265.07|3265.07|0
1648134600000|2022-03-24 15:10:00|3264.96|3264.96|3264.41|3264.41|3265.19|3265.19|3264.41|3264.41|0
1648134610000|2022-03-24 15:10:10|3264.75|3264.75|3265.13|3265.13|3265.13|3265.13|3264.75|3264.75|0
1648134620000|2022-03-24 15:10:20|3265.63|3265.63|3265.47|3265.47|3265.63|3265.63|3265.42|3265.42|0
1648134630000|2022-03-24 15:10:30|3265.52|3265.52|3265.53|3265.53|3265.53|3265.53|3265.52|3265.52|0
1648134640000|2022-03-24 15:10:40|3265.42|3265.42|3264.95|3264.95|3265.42|3265.42|3264.89|3264.89|0
1648134650000|2022-03-24 15:10:50|3264.98|3264.98|3265.4|3265.4|3265.49|3265.49|3264.98|3264.98|0
1648134660000|2022-03-24 15:11:00|3265.73|3265.73|3265.8|3265.8|3265.8|3265.8|3265.73|3265.73|0
1648134670000|2022-03-24 15:11:10|3265.88|3265.88|3266.33|3266.33|3266.33|3266.33|3265.88|3265.88|0
1648134680000|2022-03-24 15:11:20|3266|3266|3265.67|3265.67|3266|3266|3265.67|3265.67|0
1648134690000|2022-03-24 15:11:30|3265.78|3265.78|3265.86|3265.86|3265.86|3265.86|3265.78|3265.78|0
1648134700000|2022-03-24 15:11:40|3265.89|3265.89|3265.89|3265.89|3265.89|3265.89|3265.89|3265.89|0
1648134710000|2022-03-24 15:11:50|3266.16|3266.16|3267|3267|3267|3267|3266.16|3266.16|0
1648134720000|2022-03-24 15:12:00|3267.17|3267.17|3267.19|3267.19|3267.19|3267.19|3267.17|3267.17|0
1648134730000|2022-03-24 15:12:10|3267.14|3267.14|3267.14|3267.14|3267.14|3267.14|3267.14|3267.14|0
1648134740000|2022-03-24 15:12:20|3267.16|3267.16|3268.88|3268.88|3268.88|3268.88|3267.11|3267.11|0
1648134750000|2022-03-24 15:12:30|3268.96|3268.96|3269.6|3269.6|3269.6|3269.6|3268.9|3268.9|0
1648134760000|2022-03-24 15:12:40|3269.51|3269.51|3269.57|3269.57|3269.57|3269.57|3269.51|3269.51|0
1648134770000|2022-03-24 15:12:50|3269.9|3269.9|3269.78|3269.78|3269.9|3269.9|3269.78|3269.78|0
1648134780000|2022-03-24 15:13:00|3270.1|3270.1|3270.45|3270.45|3270.68|3270.68|3270.1|3270.1|0
1648134790000|2022-03-24 15:13:10|3270.5|3270.5|3269.83|3269.83|3270.5|3270.5|3269.83|3269.83|0
1648134800000|2022-03-24 15:13:20|3269.88|3269.88|3269.27|3269.27|3269.88|3269.88|3269.27|3269.27|0
1648134820000|2022-03-24 15:13:40|3269.38|3269.38|3268.91|3268.91|3269.38|3269.38|3268.91|3268.91|0
1648134830000|2022-03-24 15:13:50|3269.24|3269.24|3269.18|3269.18|3269.29|3269.29|3268.91|3268.91|0
1648134840000|2022-03-24 15:14:00|3269.15|3269.15|3270.54|3270.54|3270.54|3270.54|3269.15|3269.15|0
1648134850000|2022-03-24 15:14:10|3270.48|3270.48|3270.64|3270.64|3270.64|3270.64|3270.48|3270.48|0
1648134860000|2022-03-24 15:14:20|3270.82|3270.82|3271.36|3271.36|3271.44|3271.44|3270.82|3270.82|0
1648134870000|2022-03-24 15:14:30|3271.37|3271.37|3271.3|3271.3|3271.46|3271.46|3271.29|3271.29|0
1648134880000|2022-03-24 15:14:40|3271.21|3271.21|3271.13|3271.13|3271.21|3271.21|3271.13|3271.13|0
1648134890000|2022-03-24 15:14:50|3271.08|3271.08|3270.27|3270.27|3271.08|3271.08|3270.04|3270.04|0
1648134900000|2022-03-24 15:15:00|3270.99|3270.99|3271.21|3271.21|3271.32|3271.32|3270.99|3270.99|0
1648134920000|2022-03-24 15:15:20|3271.04|3271.04|3271|3271|3271.04|3271.04|3271|3271|0
1648134930000|2022-03-24 15:15:30|3271.09|3271.09|3271.09|3271.09|3271.09|3271.09|3271.09|3271.09|0
1648134940000|2022-03-24 15:15:40|3271.25|3271.25|3271.25|3271.25|3271.42|3271.42|3271.25|3271.25|0
1648134950000|2022-03-24 15:15:50|3271.58|3271.58|3271.42|3271.42|3271.7|3271.7|3271.42|3271.42|0
1648134960000|2022-03-24 15:16:00|3271.36|3271.36|3270.39|3270.39|3271.36|3271.36|3270.39|3270.39|0
1648134970000|2022-03-24 15:16:10|3270.4|3270.4|3270.4|3270.4|3270.4|3270.4|3270.4|3270.4|0
1648134980000|2022-03-24 15:16:20|3270.01|3270.01|3269.62|3269.62|3270.01|3270.01|3269.62|3269.62|0
1648134990000|2022-03-24 15:16:30|3269.74|3269.74|3269.74|3269.74|3269.74|3269.74|3269.74|3269.74|0
1648135000000|2022-03-24 15:16:40|3270.07|3270.07|3270.07|3270.07|3270.07|3270.07|3270.07|3270.07|0
1648135020000|2022-03-24 15:17:00|3270.24|3270.24|3270.77|3270.77|3270.93|3270.93|3270.24|3270.24|0
1648135030000|2022-03-24 15:17:10|3270.71|3270.71|3270.71|3270.71|3270.71|3270.71|3270.71|3270.71|0
1648135040000|2022-03-24 15:17:20|3270.6|3270.6|3270.1|3270.1|3270.77|3270.77|3270.1|3270.1|0
1648135060000|2022-03-24 15:17:40|3270.44|3270.44|3269.88|3269.88|3270.44|3270.44|3269.88|3269.88|0
1648135080000|2022-03-24 15:18:00|3269.76|3269.76|3270.43|3270.43|3270.43|3270.43|3269.76|3269.76|0
1648135090000|2022-03-24 15:18:10|3270.55|3270.55|3270.74|3270.74|3270.74|3270.74|3270.55|3270.55|0
1648135100000|2022-03-24 15:18:20|3271.08|3271.08|3271.14|3271.14|3271.19|3271.19|3271.08|3271.08|0
1648135110000|2022-03-24 15:18:30|3271.19|3271.19|3271.19|3271.19|3271.19|3271.19|3271.19|3271.19|0
1648135120000|2022-03-24 15:18:40|3270.9|3270.9|3271.02|3271.02|3271.02|3271.02|3270.9|3270.9|0
1648135140000|2022-03-24 15:19:00|3270.9|3270.9|3270.21|3270.21|3270.9|3270.9|3270.21|3270.21|0
1648135150000|2022-03-24 15:19:10|3270.05|3270.05|3269.52|3269.52|3270.05|3270.05|3269.52|3269.52|0
1648135160000|2022-03-24 15:19:20|3269.58|3269.58|3270.02|3270.02|3270.02|3270.02|3269.58|3269.58|0
1648135180000|2022-03-24 15:19:40|3269.91|3269.91|3270.62|3270.62|3270.62|3270.62|3269.91|3269.91|0
1648135190000|2022-03-24 15:19:50|3270.56|3270.56|3270.56|3270.56|3270.56|3270.56|3270.56|3270.56|0
1648135200000|2022-03-24 15:20:00|3270.35|3270.35|3270.94|3270.94|3270.94|3270.94|3270.35|3270.35|0
1648135210000|2022-03-24 15:20:10|3270.89|3270.89|3271.09|3271.09|3271.09|3271.09|3270.89|3270.89|0
1648135220000|2022-03-24 15:20:20|3271.06|3271.06|3271.34|3271.34|3271.34|3271.34|3271.06|3271.06|0
1648135230000|2022-03-24 15:20:30|3271.28|3271.28|3271.56|3271.56|3271.56|3271.56|3271.23|3271.23|0
1648135240000|2022-03-24 15:20:40|3271.23|3271.23|3271.45|3271.45|3271.68|3271.68|3271.23|3271.23|0
1648135250000|2022-03-24 15:20:50|3271.53|3271.53|3271.53|3271.53|3271.53|3271.53|3271.53|3271.53|0
1648135260000|2022-03-24 15:21:00|3271.47|3271.47|3271.2|3271.2|3271.65|3271.65|3271.2|3271.2|0
1648135270000|2022-03-24 15:21:10|3271.26|3271.26|3271.26|3271.26|3271.26|3271.26|3271.26|3271.26|0
1648135280000|2022-03-24 15:21:20|3271.59|3271.59|3271.72|3271.72|3271.72|3271.72|3271.59|3271.59|0
1648135290000|2022-03-24 15:21:30|3271.78|3271.78|3271.86|3271.86|3271.92|3271.92|3271.78|3271.78|0
1648135300000|2022-03-24 15:21:40|3272.2|3272.2|3272.15|3272.15|3272.28|3272.28|3272.15|3272.15|0
1648135310000|2022-03-24 15:21:50|3272.04|3272.04|3272.01|3272.01|3272.04|3272.04|3271.9|3271.9|0
1648135320000|2022-03-24 15:22:00|3272.1|3272.1|3272.93|3272.93|3272.93|3272.93|3272.1|3272.1|0
1648135330000|2022-03-24 15:22:10|3273.01|3273.01|3272.79|3272.79|3273.44|3273.44|3272.74|3272.74|0
1648135340000|2022-03-24 15:22:20|3272.85|3272.85|3273.63|3273.63|3273.63|3273.63|3272.85|3272.85|0
1648135350000|2022-03-24 15:22:30|3273.68|3273.68|3273.51|3273.51|3273.68|3273.68|3273.51|3273.51|0
1648135360000|2022-03-24 15:22:40|3273.18|3273.18|3272.3|3272.3|3273.22|3273.22|3272.3|3272.3|0
1648135370000|2022-03-24 15:22:50|3272.31|3272.31|3272.76|3272.76|3272.76|3272.76|3272.31|3272.31|0
1648135390000|2022-03-24 15:23:10|3272.75|3272.75|3272.58|3272.58|3272.75|3272.75|3272.58|3272.58|0
1648135400000|2022-03-24 15:23:20|3272.24|3272.24|3272.44|3272.44|3272.44|3272.44|3272.24|3272.24|0
1648135410000|2022-03-24 15:23:30|3272.55|3272.55|3272.85|3272.85|3272.85|3272.85|3272.52|3272.52|0
1648135420000|2022-03-24 15:23:40|3273.02|3273.02|3273.09|3273.09|3273.09|3273.09|3273.02|3273.02|0
1648135430000|2022-03-24 15:23:50|3273.42|3273.42|3273.74|3273.74|3273.74|3273.74|3273.42|3273.42|0
1648135440000|2022-03-24 15:24:00|3274.12|3274.12|3274.15|3274.15|3274.67|3274.67|3274.06|3274.06|0
1648135450000|2022-03-24 15:24:10|3274.07|3274.07|3274.07|3274.07|3274.07|3274.07|3274.07|3274.07|0
1648135470000|2022-03-24 15:24:30|3273.74|3273.74|3273.74|3273.74|3273.74|3273.74|3273.74|3273.74|0
1648135480000|2022-03-24 15:24:40|3273.66|3273.66|3273.35|3273.35|3273.66|3273.66|3273.35|3273.35|0
1648135500000|2022-03-24 15:25:00|3273.43|3273.43|3273.43|3273.43|3273.43|3273.43|3273.43|3273.43|0
1648135510000|2022-03-24 15:25:10|3273.51|3273.51|3272.13|3272.13|3273.54|3273.54|3272.13|3272.13|0
1648135520000|2022-03-24 15:25:20|3271.95|3271.95|3271.95|3271.95|3271.95|3271.95|3271.95|3271.95|0
1648135530000|2022-03-24 15:25:30|3272.02|3272.02|3272.4|3272.4|3272.4|3272.4|3272.02|3272.02|0
1648135540000|2022-03-24 15:25:40|3272.58|3272.58|3273.28|3273.28|3273.34|3273.34|3272.58|3272.58|0
1648135550000|2022-03-24 15:25:50|3273.23|3273.23|3273.84|3273.84|3274.05|3274.05|3273.23|3273.23|0
1648135560000|2022-03-24 15:26:00|3273.89|3273.89|3273.89|3273.89|3273.89|3273.89|3273.89|3273.89|0
1648135570000|2022-03-24 15:26:10|3273.61|3273.61|3273.44|3273.44|3273.67|3273.67|3273.39|3273.39|0
1648135580000|2022-03-24 15:26:20|3273.61|3273.61|3273.78|3273.78|3273.78|3273.78|3273.61|3273.61|0
1648135590000|2022-03-24 15:26:30|3273.91|3273.91|3274.46|3274.46|3274.52|3274.52|3273.91|3273.91|0
1648135600000|2022-03-24 15:26:40|3274.35|3274.35|3274.35|3274.35|3274.35|3274.35|3274.27|3274.27|0
1648135610000|2022-03-24 15:26:50|3274.68|3274.68|3274.65|3274.65|3274.74|3274.74|3274.65|3274.65|0
1648135620000|2022-03-24 15:27:00|3274.6|3274.6|3274.13|3274.13|3274.6|3274.6|3274.13|3274.13|0
1648135630000|2022-03-24 15:27:10|3274.16|3274.16|3274.16|3274.16|3274.16|3274.16|3274.16|3274.16|0
1648135640000|2022-03-24 15:27:20|3274.04|3274.04|3274.01|3274.01|3274.13|3274.13|3274.01|3274.01|0
1648135650000|2022-03-24 15:27:30|3274.19|3274.19|3274.18|3274.18|3274.19|3274.19|3274.01|3274.01|0
1648135660000|2022-03-24 15:27:40|3274.12|3274.12|3273.98|3273.98|3274.37|3274.37|3273.98|3273.98|0
1648135670000|2022-03-24 15:27:50|3273.87|3273.87|3273.44|3273.44|3273.87|3273.87|3273.44|3273.44|0
1648135680000|2022-03-24 15:28:00|3273.5|3273.5|3273.76|3273.76|3273.87|3273.87|3273.5|3273.5|0
1648135690000|2022-03-24 15:28:10|3273.87|3273.87|3274.42|3274.42|3274.45|3274.45|3273.87|3273.87|0
1648135700000|2022-03-24 15:28:20|3274.64|3274.64|3275.18|3275.18|3275.39|3275.39|3274.64|3274.64|0
1648135710000|2022-03-24 15:28:30|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|0
1648135720000|2022-03-24 15:28:40|3275.29|3275.29|3275.84|3275.84|3275.84|3275.84|3275.29|3275.29|0
1648135730000|2022-03-24 15:28:50|3276.01|3276.01|3276.01|3276.01|3276.01|3276.01|3276.01|3276.01|0
1648135740000|2022-03-24 15:29:00|3276.03|3276.03|3276.95|3276.95|3277.33|3277.33|3276|3276|0
1648135750000|2022-03-24 15:29:10|3276.61|3276.61|3276.58|3276.58|3276.7|3276.7|3276.58|3276.58|0
1648135760000|2022-03-24 15:29:20|3276.57|3276.57|3276.18|3276.18|3276.57|3276.57|3276.18|3276.18|0
1648135770000|2022-03-24 15:29:30|3276.34|3276.34|3276.34|3276.34|3276.34|3276.34|3276.34|3276.34|0
1648135780000|2022-03-24 15:29:40|3276.26|3276.26|3276.31|3276.31|3276.31|3276.31|3276.09|3276.09|0
1648135790000|2022-03-24 15:29:50|3276.4|3276.4|3276.73|3276.73|3276.73|3276.73|3276.4|3276.4|0
1648135800000|2022-03-24 15:30:00|3276.84|3276.84|3277.06|3277.06|3277.14|3277.14|3276.73|3276.73|0
1648135810000|2022-03-24 15:30:10|3276.73|3276.73|3276.73|3276.73|3276.73|3276.73|3276.73|3276.73|0
1648135820000|2022-03-24 15:30:20|3276.64|3276.64|3276.65|3276.65|3276.65|3276.65|3276.54|3276.54|0
1648135830000|2022-03-24 15:30:30|3276.81|3276.81|3276.81|3276.81|3276.81|3276.81|3276.81|3276.81|0
1648135840000|2022-03-24 15:30:40|3276.37|3276.37|3276.32|3276.32|3276.37|3276.37|3276.26|3276.26|0
1648135850000|2022-03-24 15:30:50|3276.03|3276.03|3276.32|3276.32|3276.32|3276.32|3276.03|3276.03|0
1648135860000|2022-03-24 15:31:00|3276.25|3276.25|3276.3|3276.3|3276.35|3276.35|3276.24|3276.24|0
1648135870000|2022-03-24 15:31:10|3276.08|3276.08|3276.02|3276.02|3276.08|3276.08|3276.02|3276.02|0
1648135880000|2022-03-24 15:31:20|3275.69|3275.69|3275.29|3275.29|3275.69|3275.69|3275.29|3275.29|0
1648135890000|2022-03-24 15:31:30|3274.96|3274.96|3274.82|3274.82|3274.96|3274.96|3274.82|3274.82|0
1648135900000|2022-03-24 15:31:40|3274.81|3274.81|3274.56|3274.56|3274.81|3274.81|3274.56|3274.56|0
1648135910000|2022-03-24 15:31:50|3274.28|3274.28|3274.47|3274.47|3274.47|3274.47|3274.28|3274.28|0
1648135920000|2022-03-24 15:32:00|3274.71|3274.71|3274.76|3274.76|3274.76|3274.76|3274.71|3274.71|0
1648135930000|2022-03-24 15:32:10|3274.7|3274.7|3274.7|3274.7|3274.7|3274.7|3274.7|3274.7|0
1648135940000|2022-03-24 15:32:20|3274.88|3274.88|3274.83|3274.83|3274.88|3274.88|3274.83|3274.83|0
1648135950000|2022-03-24 15:32:30|3275.16|3275.16|3274.71|3274.71|3275.16|3275.16|3274.71|3274.71|0
1648135960000|2022-03-24 15:32:40|3274.55|3274.55|3274.47|3274.47|3274.55|3274.55|3274.47|3274.47|0
1648135970000|2022-03-24 15:32:50|3274.52|3274.52|3274.52|3274.52|3274.52|3274.52|3274.52|3274.52|0
1648135980000|2022-03-24 15:33:00|3274.47|3274.47|3274.52|3274.52|3274.58|3274.58|3274.47|3274.47|0
1648135990000|2022-03-24 15:33:10|3274.58|3274.58|3274.58|3274.58|3274.58|3274.58|3274.47|3274.47|0
1648136000000|2022-03-24 15:33:20|3274.46|3274.46|3274.08|3274.08|3274.46|3274.46|3274.08|3274.08|0
1648136010000|2022-03-24 15:33:30|3274.02|3274.02|3273.85|3273.85|3274.02|3274.02|3273.85|3273.85|0
1648136020000|2022-03-24 15:33:40|3273.94|3273.94|3273.71|3273.71|3273.94|3273.94|3273.71|3273.71|0
1648136040000|2022-03-24 15:34:00|3273.16|3273.16|3272.22|3272.22|3273.16|3273.16|3272.22|3272.22|0
1648136060000|2022-03-24 15:34:20|3272.17|3272.17|3272.35|3272.35|3272.4|3272.4|3272.11|3272.11|0
1648136070000|2022-03-24 15:34:30|3272.29|3272.29|3272.41|3272.41|3272.41|3272.41|3272.29|3272.29|0
1648136080000|2022-03-24 15:34:40|3272.43|3272.43|3272.95|3272.95|3272.95|3272.95|3272.43|3272.43|0
1648136090000|2022-03-24 15:34:50|3272.9|3272.9|3272.78|3272.78|3272.9|3272.9|3272.78|3272.78|0
1648136100000|2022-03-24 15:35:00|3272.7|3272.7|3272.24|3272.24|3272.7|3272.7|3272.24|3272.24|0
1648136110000|2022-03-24 15:35:10|3272.35|3272.35|3272.35|3272.35|3272.35|3272.35|3272.35|3272.35|0
1648136120000|2022-03-24 15:35:20|3272.44|3272.44|3272.44|3272.44|3272.44|3272.44|3272.44|3272.44|0
1648136130000|2022-03-24 15:35:30|3272.5|3272.5|3272.5|3272.5|3272.55|3272.55|3272.5|3272.5|0
1648136140000|2022-03-24 15:35:40|3272.58|3272.58|3273.24|3273.24|3273.25|3273.25|3272.58|3272.58|0
1648136150000|2022-03-24 15:35:50|3273.19|3273.19|3273.19|3273.19|3273.19|3273.19|3273.19|3273.19|0
1648136160000|2022-03-24 15:36:00|3273.13|3273.13|3273.58|3273.58|3273.69|3273.69|3273.13|3273.13|0
1648136170000|2022-03-24 15:36:10|3273.35|3273.35|3273.53|3273.53|3273.53|3273.53|3273.35|3273.35|0
1648136180000|2022-03-24 15:36:20|3273.44|3273.44|3273.45|3273.45|3273.45|3273.45|3273.44|3273.44|0
1648136190000|2022-03-24 15:36:30|3273.54|3273.54|3274.07|3274.07|3274.07|3274.07|3273.54|3273.54|0
1648136200000|2022-03-24 15:36:40|3273.99|3273.99|3273.99|3273.99|3273.99|3273.99|3273.99|3273.99|0
1648136210000|2022-03-24 15:36:50|3273.66|3273.66|3273.32|3273.32|3273.66|3273.66|3273.32|3273.32|0
1648136220000|2022-03-24 15:37:00|3273.66|3273.66|3274.43|3274.43|3274.43|3274.43|3273.27|3273.27|0
1648136230000|2022-03-24 15:37:10|3274.1|3274.1|3274.8|3274.8|3274.8|3274.8|3274.1|3274.1|0
1648136250000|2022-03-24 15:37:30|3274.69|3274.69|3274.36|3274.36|3274.69|3274.69|3274.36|3274.36|0
1648136270000|2022-03-24 15:37:50|3274.69|3274.69|3275.03|3275.03|3275.03|3275.03|3274.69|3274.69|0
1648136280000|2022-03-24 15:38:00|3274.91|3274.91|3274.71|3274.71|3274.91|3274.91|3274.71|3274.71|0
1648136300000|2022-03-24 15:38:20|3274.79|3274.79|3274.6|3274.6|3274.79|3274.79|3274.6|3274.6|0
1648136310000|2022-03-24 15:38:30|3274.68|3274.68|3274.7|3274.7|3274.7|3274.7|3274.68|3274.68|0
1648136320000|2022-03-24 15:38:40|3274.68|3274.68|3274.68|3274.68|3274.68|3274.68|3274.6|3274.6|0
1648136330000|2022-03-24 15:38:50|3274.6|3274.6|3275.18|3275.18|3275.18|3275.18|3274.6|3274.6|0
1648136340000|2022-03-24 15:39:00|3275.01|3275.01|3274.95|3274.95|3275.01|3275.01|3274.95|3274.95|0
1648136350000|2022-03-24 15:39:10|3274.9|3274.9|3274.82|3274.82|3274.9|3274.9|3274.7|3274.7|0
1648136360000|2022-03-24 15:39:20|3274.74|3274.74|3274.4|3274.4|3274.74|3274.74|3274.4|3274.4|0
1648136370000|2022-03-24 15:39:30|3274.39|3274.39|3274.41|3274.41|3274.41|3274.41|3274.39|3274.39|0
1648136380000|2022-03-24 15:39:40|3274.3|3274.3|3274.41|3274.41|3274.41|3274.41|3274.3|3274.3|0
1648136400000|2022-03-24 15:40:00|3274.75|3274.75|3274.57|3274.57|3274.75|3274.75|3274.57|3274.57|0
1648136410000|2022-03-24 15:40:10|3274.63|3274.63|3274.57|3274.57|3274.63|3274.63|3274.57|3274.57|0
1648136420000|2022-03-24 15:40:20|3274.49|3274.49|3274.65|3274.65|3274.65|3274.65|3274.49|3274.49|0
1648136430000|2022-03-24 15:40:30|3274.88|3274.88|3275.08|3275.08|3275.08|3275.08|3274.88|3274.88|0
1648136440000|2022-03-24 15:40:40|3275.14|3275.14|3275.91|3275.91|3275.91|3275.91|3275.14|3275.14|0
1648136450000|2022-03-24 15:40:50|3276.02|3276.02|3275.91|3275.91|3276.02|3276.02|3275.91|3275.91|0
1648136460000|2022-03-24 15:41:00|3276.08|3276.08|3276.08|3276.08|3276.08|3276.08|3276.08|3276.08|0
1648136470000|2022-03-24 15:41:10|3276.02|3276.02|3276.08|3276.08|3276.13|3276.13|3276.02|3276.02|0
1648136480000|2022-03-24 15:41:20|3276.16|3276.16|3275.83|3275.83|3276.16|3276.16|3275.83|3275.83|0
1648136490000|2022-03-24 15:41:30|3275.5|3275.5|3275.25|3275.25|3275.5|3275.5|3275.25|3275.25|0
1648136500000|2022-03-24 15:41:40|3275.2|3275.2|3275.14|3275.14|3275.2|3275.2|3275.09|3275.09|0
1648136510000|2022-03-24 15:41:50|3275.08|3275.08|3275.08|3275.08|3275.08|3275.08|3275.08|3275.08|0
1648136520000|2022-03-24 15:42:00|3275.36|3275.36|3274.87|3274.87|3275.36|3275.36|3274.87|3274.87|0
1648136530000|2022-03-24 15:42:10|3274.89|3274.89|3274.89|3274.89|3274.89|3274.89|3274.89|3274.89|0
1648136540000|2022-03-24 15:42:20|3275|3275|3275.11|3275.11|3275.52|3275.52|3275|3275|0
1648136550000|2022-03-24 15:42:30|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|0
1648136560000|2022-03-24 15:42:40|3275.34|3275.34|3275.42|3275.42|3275.42|3275.42|3275.34|3275.34|0
1648136580000|2022-03-24 15:43:00|3275.75|3275.75|3275.67|3275.67|3275.81|3275.81|3275.67|3275.67|0
1648136590000|2022-03-24 15:43:10|3275.34|3275.34|3275.4|3275.4|3275.4|3275.4|3275.34|3275.34|0
1648136600000|2022-03-24 15:43:20|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.28|3275.28|0
1648136610000|2022-03-24 15:43:30|3275.4|3275.4|3275.73|3275.73|3275.73|3275.73|3275.4|3275.4|0
1648136620000|2022-03-24 15:43:40|3275.81|3275.81|3275.81|3275.81|3275.81|3275.81|3275.81|3275.81|0
1648136630000|2022-03-24 15:43:50|3275.9|3275.9|3275.26|3275.26|3275.9|3275.9|3275.26|3275.26|0
1648136640000|2022-03-24 15:44:00|3275.2|3275.2|3275.12|3275.12|3275.2|3275.2|3275.04|3275.04|0
1648136650000|2022-03-24 15:44:10|3275.07|3275.07|3275.01|3275.01|3275.07|3275.07|3275.01|3275.01|0
1648136660000|2022-03-24 15:44:20|3274.95|3274.95|3274.78|3274.78|3274.95|3274.95|3274.78|3274.78|0
1648136670000|2022-03-24 15:44:30|3274.67|3274.67|3274.55|3274.55|3274.67|3274.67|3274.55|3274.55|0
1648136680000|2022-03-24 15:44:40|3274.5|3274.5|3274.58|3274.58|3274.58|3274.58|3274.5|3274.5|0
1648136690000|2022-03-24 15:44:50|3274.25|3274.25|3274.75|3274.75|3274.75|3274.75|3274.25|3274.25|0
1648136700000|2022-03-24 15:45:00|3274.64|3274.64|3274.56|3274.56|3274.64|3274.64|3274.56|3274.56|0
1648136710000|2022-03-24 15:45:10|3274.89|3274.89|3274.72|3274.72|3274.89|3274.89|3274.72|3274.72|0
1648136720000|2022-03-24 15:45:20|3274.33|3274.33|3274.27|3274.27|3274.33|3274.33|3274.27|3274.27|0
1648136730000|2022-03-24 15:45:30|3273.94|3273.94|3274.22|3274.22|3274.27|3274.27|3273.94|3273.94|0
1648136740000|2022-03-24 15:45:40|3274.19|3274.19|3274.25|3274.25|3274.25|3274.25|3274.19|3274.19|0
1648136750000|2022-03-24 15:45:50|3274.33|3274.33|3274.21|3274.21|3274.33|3274.33|3274.21|3274.21|0
1648136760000|2022-03-24 15:46:00|3274.16|3274.16|3274.14|3274.14|3274.24|3274.24|3274.14|3274.14|0
1648136770000|2022-03-24 15:46:10|3274.09|3274.09|3274.17|3274.17|3274.17|3274.17|3273.64|3273.64|0
1648136780000|2022-03-24 15:46:20|3274.09|3274.09|3275.27|3275.27|3275.27|3275.27|3274.09|3274.09|0
1648136790000|2022-03-24 15:46:30|3275.35|3275.35|3275.35|3275.35|3275.35|3275.35|3275.35|3275.35|0
1648136800000|2022-03-24 15:46:40|3275.29|3275.29|3274.58|3274.58|3275.29|3275.29|3274.3|3274.3|0
1648136810000|2022-03-24 15:46:50|3274.56|3274.56|3274.55|3274.55|3274.56|3274.56|3274.55|3274.55|0
1648136820000|2022-03-24 15:47:00|3274.46|3274.46|3274.46|3274.46|3274.46|3274.46|3274.46|3274.46|0
1648136830000|2022-03-24 15:47:10|3274.41|3274.41|3274.41|3274.41|3274.41|3274.41|3274.41|3274.41|0
1648136840000|2022-03-24 15:47:20|3274.45|3274.45|3275|3275|3275|3275|3274.45|3274.45|0
1648136850000|2022-03-24 15:47:30|3274.95|3274.95|3274.62|3274.62|3274.95|3274.95|3274.62|3274.62|0
1648136860000|2022-03-24 15:47:40|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|0
1648136890000|2022-03-24 15:48:10|3274.84|3274.84|3274.84|3274.84|3274.84|3274.84|3274.84|3274.84|0
1648136900000|2022-03-24 15:48:20|3275.17|3275.17|3275.35|3275.35|3275.35|3275.35|3275.17|3275.17|0
1648136910000|2022-03-24 15:48:30|3275.29|3275.29|3275.3|3275.3|3275.4|3275.4|3275.29|3275.29|0
1648136920000|2022-03-24 15:48:40|3275.38|3275.38|3275.38|3275.38|3275.38|3275.38|3275.38|3275.38|0
1648136930000|2022-03-24 15:48:50|3275.3|3275.3|3275.3|3275.3|3275.3|3275.3|3275.3|3275.3|0
1648136940000|2022-03-24 15:49:00|3275.18|3275.18|3275.21|3275.21|3275.26|3275.26|3275.18|3275.18|0
1648136950000|2022-03-24 15:49:10|3275.15|3275.15|3275.15|3275.15|3275.15|3275.15|3275.15|3275.15|0
1648136960000|2022-03-24 15:49:20|3275.09|3275.09|3275.09|3275.09|3275.09|3275.09|3275.09|3275.09|0
1648136980000|2022-03-24 15:49:40|3274.82|3274.82|3274.59|3274.59|3274.82|3274.82|3274.59|3274.59|0
1648136990000|2022-03-24 15:49:50|3274.51|3274.51|3274.18|3274.18|3274.51|3274.51|3274.18|3274.18|0
1648137000000|2022-03-24 15:50:00|3274.17|3274.17|3273.57|3273.57|3274.19|3274.19|3273.57|3273.57|0
1648137010000|2022-03-24 15:50:10|3273.45|3273.45|3273.39|3273.39|3273.45|3273.45|3273.39|3273.39|0
1648137030000|2022-03-24 15:50:30|3273.22|3273.22|3273.34|3273.34|3273.39|3273.39|3273.22|3273.22|0
1648137040000|2022-03-24 15:50:40|3273.28|3273.28|3273.54|3273.54|3273.54|3273.54|3273.28|3273.28|0
1648137050000|2022-03-24 15:50:50|3273.42|3273.42|3273.41|3273.41|3273.42|3273.42|3273.41|3273.41|0
1648137060000|2022-03-24 15:51:00|3273.52|3273.52|3274.08|3274.08|3274.08|3274.08|3273.52|3273.52|0
1648137070000|2022-03-24 15:51:10|3274.16|3274.16|3274.16|3274.16|3274.16|3274.16|3274.16|3274.16|0
1648137080000|2022-03-24 15:51:20|3274.24|3274.24|3274.64|3274.64|3274.64|3274.64|3274.24|3274.24|0
1648137090000|2022-03-24 15:51:30|3274.69|3274.69|3274.72|3274.72|3274.72|3274.72|3274.69|3274.69|0
1648137100000|2022-03-24 15:51:40|3274.83|3274.83|3274.53|3274.53|3274.86|3274.86|3274.53|3274.53|0
1648137130000|2022-03-24 15:52:10|3274.42|3274.42|3274.31|3274.31|3274.42|3274.42|3274.25|3274.25|0
1648137140000|2022-03-24 15:52:20|3274.64|3274.64|3274.14|3274.14|3274.64|3274.64|3274.14|3274.14|0
1648137150000|2022-03-24 15:52:30|3273.98|3273.98|3273.98|3273.98|3273.98|3273.98|3273.9|3273.9|0
1648137160000|2022-03-24 15:52:40|3273.92|3273.92|3273.92|3273.92|3273.92|3273.92|3273.92|3273.92|0
1648137170000|2022-03-24 15:52:50|3273.87|3273.87|3273.99|3273.99|3273.99|3273.99|3273.87|3273.87|0
1648137180000|2022-03-24 15:53:00|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|3273.91|3273.91|0
1648137190000|2022-03-24 15:53:10|3274.02|3274.02|3274.02|3274.02|3274.02|3274.02|3274.02|3274.02|0
1648137200000|2022-03-24 15:53:20|3273.96|3273.96|3273.88|3273.88|3273.96|3273.96|3273.88|3273.88|0
1648137210000|2022-03-24 15:53:30|3273.77|3273.77|3273.49|3273.49|3273.77|3273.77|3273.49|3273.49|0
1648137220000|2022-03-24 15:53:40|3273.43|3273.43|3273.21|3273.21|3273.43|3273.43|3272.93|3272.93|0
1648137230000|2022-03-24 15:53:50|3273.04|3273.04|3273.04|3273.04|3273.04|3273.04|3273.04|3273.04|0
1648137240000|2022-03-24 15:54:00|3273.12|3273.12|3273.12|3273.12|3273.12|3273.12|3273.12|3273.12|0
1648137250000|2022-03-24 15:54:10|3273.1|3273.1|3273.1|3273.1|3273.1|3273.1|3273.1|3273.1|0
1648137260000|2022-03-24 15:54:20|3273.15|3273.15|3273.15|3273.15|3273.15|3273.15|3273.15|3273.15|0
1648137270000|2022-03-24 15:54:30|3273.07|3273.07|3272.79|3272.79|3273.07|3273.07|3272.74|3272.74|0
1648137280000|2022-03-24 15:54:40|3272.71|3272.71|3272.7|3272.7|3272.71|3272.71|3272.7|3272.7|0
1648137290000|2022-03-24 15:54:50|3272.64|3272.64|3272.64|3272.64|3272.64|3272.64|3272.64|3272.64|0
1648137300000|2022-03-24 15:55:00|3272.76|3272.76|3272.87|3272.87|3272.87|3272.87|3272.76|3272.76|0
1648137310000|2022-03-24 15:55:10|3272.93|3272.93|3273.54|3273.54|3273.54|3273.54|3272.93|3272.93|0
1648137330000|2022-03-24 15:55:30|3273.2|3273.2|3273.15|3273.15|3273.2|3273.2|3273.15|3273.15|0
1648137340000|2022-03-24 15:55:40|3273.27|3273.27|3273.27|3273.27|3273.27|3273.27|3273.27|3273.27|0
1648137350000|2022-03-24 15:55:50|3273.21|3273.21|3273.21|3273.21|3273.21|3273.21|3273.21|3273.21|0
1648137360000|2022-03-24 15:56:00|3273.16|3273.16|3273.04|3273.04|3273.16|3273.16|3273.04|3273.04|0
1648137370000|2022-03-24 15:56:10|3273.03|3273.03|3272.7|3272.7|3273.03|3273.03|3272.59|3272.59|0
1648137380000|2022-03-24 15:56:20|3272.58|3272.58|3272.28|3272.28|3272.58|3272.58|3272.28|3272.28|0
1648137390000|2022-03-24 15:56:30|3272.61|3272.61|3272.72|3272.72|3272.72|3272.72|3272.61|3272.61|0
1648137400000|2022-03-24 15:56:40|3272.71|3272.71|3272.71|3272.71|3272.71|3272.71|3272.71|3272.71|0
1648137410000|2022-03-24 15:56:50|3272.6|3272.6|3272.6|3272.6|3272.6|3272.6|3272.6|3272.6|0
1648137420000|2022-03-24 15:57:00|3272.54|3272.54|3271.9|3271.9|3272.54|3272.54|3271.9|3271.9|0
1648137430000|2022-03-24 15:57:10|3272.24|3272.24|3272.52|3272.52|3272.58|3272.58|3272.21|3272.21|0
1648137440000|2022-03-24 15:57:20|3272.5|3272.5|3272.5|3272.5|3272.5|3272.5|3272.5|3272.5|0
1648137450000|2022-03-24 15:57:30|3272.58|3272.58|3272.58|3272.58|3272.58|3272.58|3272.58|3272.58|0
1648137460000|2022-03-24 15:57:40|3272.59|3272.59|3272.11|3272.11|3272.59|3272.59|3272.06|3272.06|0
1648137470000|2022-03-24 15:57:50|3272.05|3272.05|3272.31|3272.31|3272.31|3272.31|3272.05|3272.05|0
1648137490000|2022-03-24 15:58:10|3272.22|3272.22|3272.95|3272.95|3273.01|3273.01|3272.22|3272.22|0
1648137500000|2022-03-24 15:58:20|3273.17|3273.17|3273.01|3273.01|3273.23|3273.23|3273.01|3273.01|0
1648137510000|2022-03-24 15:58:30|3273.09|3273.09|3273.11|3273.11|3273.11|3273.11|3272.76|3272.76|0
1648137530000|2022-03-24 15:58:50|3273.03|3273.03|3273.08|3273.08|3273.11|3273.11|3273.03|3273.03|0
1648137540000|2022-03-24 15:59:00|3273.25|3273.25|3272.59|3272.59|3273.26|3273.26|3272.59|3272.59|0
1648137550000|2022-03-24 15:59:10|3272.65|3272.65|3272.37|3272.37|3272.65|3272.65|3272.31|3272.31|0
1648137560000|2022-03-24 15:59:20|3272.43|3272.43|3272.37|3272.37|3272.43|3272.43|3272.37|3272.37|0
1648137570000|2022-03-24 15:59:30|3272.29|3272.29|3272.25|3272.25|3272.37|3272.37|3272.25|3272.25|0
1648137580000|2022-03-24 15:59:40|3272.2|3272.2|3272.32|3272.32|3272.34|3272.34|3272.2|3272.2|0
1648137590000|2022-03-24 15:59:50|3272.26|3272.26|3271.55|3271.55|3272.43|3272.43|3271.22|3271.22|0
1648137600000|2022-03-24 16:00:00|3271.5|3271.5|3271.54|3271.54|3271.54|3271.54|3271.25|3271.25|0
1648137610000|2022-03-24 16:00:10|3271.45|3271.45|3271.33|3271.33|3271.65|3271.65|3271.33|3271.33|0
1648137620000|2022-03-24 16:00:20|3271.39|3271.39|3271.39|3271.39|3271.47|3271.47|3271.39|3271.39|0
1648137630000|2022-03-24 16:00:30|3271.47|3271.47|3271.49|3271.49|3271.49|3271.49|3271.4|3271.4|0
1648137640000|2022-03-24 16:00:40|3271.43|3271.43|3271.49|3271.49|3271.49|3271.49|3271.43|3271.43|0
1648137650000|2022-03-24 16:00:50|3271.6|3271.6|3271.52|3271.52|3271.6|3271.6|3271.52|3271.52|0
1648137660000|2022-03-24 16:01:00|3271.85|3271.85|3271.74|3271.74|3271.85|3271.85|3271.74|3271.74|0
1648137670000|2022-03-24 16:01:10|3271.68|3271.68|3271.35|3271.35|3271.68|3271.68|3271.35|3271.35|0
1648137680000|2022-03-24 16:01:20|3271.26|3271.26|3271.34|3271.34|3271.4|3271.4|3271.26|3271.26|0
1648137700000|2022-03-24 16:01:40|3271.4|3271.4|3271.41|3271.41|3271.41|3271.41|3271.08|3271.08|0
1648137710000|2022-03-24 16:01:50|3271.57|3271.57|3272.09|3272.09|3272.1|3272.1|3271.57|3271.57|0
1648137720000|2022-03-24 16:02:00|3272.01|3272.01|3272.06|3272.06|3272.06|3272.06|3272.01|3272.01|0
1648137730000|2022-03-24 16:02:10|3271.67|3271.67|3271.7|3271.7|3271.7|3271.7|3271.64|3271.64|0
1648137740000|2022-03-24 16:02:20|3271.81|3271.81|3271.7|3271.7|3271.81|3271.81|3271.7|3271.7|0
1648137750000|2022-03-24 16:02:30|3271.78|3271.78|3271.75|3271.75|3271.78|3271.78|3271.65|3271.65|0
1648137760000|2022-03-24 16:02:40|3271.92|3271.92|3272|3272|3272|3272|3271.92|3271.92|0
1648137770000|2022-03-24 16:02:50|3271.48|3271.48|3271.39|3271.39|3271.48|3271.48|3271.39|3271.39|0
1648137780000|2022-03-24 16:03:00|3271.34|3271.34|3270.75|3270.75|3271.34|3271.34|3270.7|3270.7|0
1648137790000|2022-03-24 16:03:10|3270.72|3270.72|3270.55|3270.55|3270.72|3270.72|3270.17|3270.17|0
1648137800000|2022-03-24 16:03:20|3270.58|3270.58|3270.52|3270.52|3270.63|3270.63|3270.52|3270.52|0
1648137820000|2022-03-24 16:03:40|3270.4|3270.4|3270.34|3270.34|3270.4|3270.4|3270.34|3270.34|0
1648137830000|2022-03-24 16:03:50|3270.24|3270.24|3269.87|3269.87|3270.24|3270.24|3269.87|3269.87|0
1648137840000|2022-03-24 16:04:00|3270.2|3270.2|3269.4|3269.4|3270.2|3270.2|3269.35|3269.35|0
1648137850000|2022-03-24 16:04:10|3269.38|3269.38|3268.38|3268.38|3269.38|3269.38|3268.38|3268.38|0
1648137860000|2022-03-24 16:04:20|3268.29|3268.29|3268.11|3268.11|3269.24|3269.24|3268.11|3268.11|0
1648137870000|2022-03-24 16:04:30|3268.44|3268.44|3268.33|3268.33|3268.44|3268.44|3268.33|3268.33|0
1648137880000|2022-03-24 16:04:40|3268.41|3268.41|3267.27|3267.27|3268.45|3268.45|3267.27|3267.27|0
1648137890000|2022-03-24 16:04:50|3267.77|3267.77|3268.85|3268.85|3268.88|3268.88|3266.27|3266.27|0
1648137900000|2022-03-24 16:05:00|3268.87|3268.87|3268.68|3268.68|3269.02|3269.02|3268.21|3268.21|0
1648137910000|2022-03-24 16:05:10|3268.8|3268.8|3269.8|3269.8|3269.8|3269.8|3268.8|3268.8|0
1648137920000|2022-03-24 16:05:20|3269.86|3269.86|3270.03|3270.03|3270.03|3270.03|3269.77|3269.77|0
1648137930000|2022-03-24 16:05:30|3270.04|3270.04|3270.11|3270.11|3270.11|3270.11|3269.88|3269.88|0
1648137940000|2022-03-24 16:05:40|3270.19|3270.19|3270.19|3270.19|3270.19|3270.19|3270.19|3270.19|0
1648137950000|2022-03-24 16:05:50|3269.86|3269.86|3269.89|3269.89|3269.89|3269.89|3269.86|3269.86|0
1648137960000|2022-03-24 16:06:00|3269.95|3269.95|3269.45|3269.45|3269.95|3269.95|3269.45|3269.45|0
1648137970000|2022-03-24 16:06:10|3269.51|3269.51|3269.84|3269.84|3269.93|3269.93|3269.51|3269.51|0
1648137980000|2022-03-24 16:06:20|3270.01|3270.01|3269.85|3269.85|3270.18|3270.18|3269.85|3269.85|0
1648137990000|2022-03-24 16:06:30|3269.76|3269.76|3269.82|3269.82|3269.9|3269.9|3269.76|3269.76|0
1648138000000|2022-03-24 16:06:40|3269.76|3269.76|3269.9|3269.9|3269.9|3269.9|3269.76|3269.76|0
1648138010000|2022-03-24 16:06:50|3270.01|3270.01|3270.4|3270.4|3270.4|3270.4|3270.01|3270.01|0
1648138020000|2022-03-24 16:07:00|3270.24|3270.24|3270.3|3270.3|3270.32|3270.32|3270.24|3270.24|0
1648138030000|2022-03-24 16:07:10|3270.37|3270.37|3270.32|3270.32|3270.37|3270.37|3270.23|3270.23|0
1648138040000|2022-03-24 16:07:20|3269.98|3269.98|3270.08|3270.08|3270.08|3270.08|3269.98|3269.98|0
1648138050000|2022-03-24 16:07:30|3269.9|3269.9|3269.9|3269.9|3269.9|3269.9|3269.9|3269.9|0
1648138060000|2022-03-24 16:07:40|3269.85|3269.85|3269.68|3269.68|3269.85|3269.85|3269.68|3269.68|0
1648138070000|2022-03-24 16:07:50|3269.77|3269.77|3269.74|3269.74|3269.83|3269.83|3269.41|3269.41|0
1648138080000|2022-03-24 16:08:00|3269.8|3269.8|3269.52|3269.52|3269.85|3269.85|3269.52|3269.52|0
1648138090000|2022-03-24 16:08:10|3269.36|3269.36|3269.69|3269.69|3269.69|3269.69|3269.36|3269.36|0
1648138100000|2022-03-24 16:08:20|3269.6|3269.6|3269.86|3269.86|3269.86|3269.86|3269.52|3269.52|0
1648138110000|2022-03-24 16:08:30|3269.8|3269.8|3269.74|3269.74|3269.86|3269.86|3269.74|3269.74|0
1648138120000|2022-03-24 16:08:40|3269.85|3269.85|3269.69|3269.69|3269.85|3269.85|3269.69|3269.69|0
1648138130000|2022-03-24 16:08:50|3269.63|3269.63|3269.63|3269.63|3269.63|3269.63|3269.63|3269.63|0
1648138140000|2022-03-24 16:09:00|3269.64|3269.64|3269.58|3269.58|3269.72|3269.72|3269.58|3269.58|0
1648138150000|2022-03-24 16:09:10|3269.92|3269.92|3269.92|3269.92|3269.92|3269.92|3269.92|3269.92|0
1648138160000|2022-03-24 16:09:20|3270.03|3270.03|3270.22|3270.22|3270.22|3270.22|3270.03|3270.03|0
1648138170000|2022-03-24 16:09:30|3270.28|3270.28|3270.34|3270.34|3270.4|3270.4|3270.28|3270.28|0
1648138180000|2022-03-24 16:09:40|3270.45|3270.45|3270.35|3270.35|3270.45|3270.45|3270.35|3270.35|0
1648138190000|2022-03-24 16:09:50|3270.23|3270.23|3270.37|3270.37|3270.37|3270.37|3270.23|3270.23|0
1648138200000|2022-03-24 16:10:00|3270.43|3270.43|3270.57|3270.57|3270.57|3270.57|3270.43|3270.43|0
1648138210000|2022-03-24 16:10:10|3270.96|3270.96|3270.85|3270.85|3270.96|3270.96|3270.51|3270.51|0
1648138220000|2022-03-24 16:10:20|3270.74|3270.74|3270.8|3270.8|3270.8|3270.8|3270.74|3270.74|0
1648138250000|2022-03-24 16:10:50|3270.85|3270.85|3270.91|3270.91|3270.91|3270.91|3270.85|3270.85|0
1648138260000|2022-03-24 16:11:00|3270.86|3270.86|3271.06|3271.06|3271.06|3271.06|3270.8|3270.8|0
1648138270000|2022-03-24 16:11:10|3271|3271|3271|3271|3271|3271|3271|3271|0
1648138280000|2022-03-24 16:11:20|3270.67|3270.67|3270.61|3270.61|3270.67|3270.67|3270.61|3270.61|0
1648138290000|2022-03-24 16:11:30|3270.69|3270.69|3270.69|3270.69|3270.69|3270.69|3270.69|3270.69|0
1648138300000|2022-03-24 16:11:40|3270.63|3270.63|3270.63|3270.63|3270.63|3270.63|3270.63|3270.63|0
1648138310000|2022-03-24 16:11:50|3270.47|3270.47|3270.17|3270.17|3270.47|3270.47|3270.17|3270.17|0
1648138320000|2022-03-24 16:12:00|3270.11|3270.11|3270.25|3270.25|3270.25|3270.25|3270.09|3270.09|0
1648138330000|2022-03-24 16:12:10|3270.33|3270.33|3270.72|3270.72|3270.72|3270.72|3270.33|3270.33|0
1648138340000|2022-03-24 16:12:20|3270.78|3270.78|3270.83|3270.83|3270.83|3270.83|3270.78|3270.78|0
1648138350000|2022-03-24 16:12:30|3270.73|3270.73|3270.78|3270.78|3270.78|3270.78|3270.73|3270.73|0
1648138360000|2022-03-24 16:12:40|3270.83|3270.83|3270.43|3270.43|3270.83|3270.83|3270.42|3270.42|0
1648138380000|2022-03-24 16:13:00|3270.37|3270.37|3270.57|3270.57|3270.57|3270.57|3270.37|3270.37|0
1648138390000|2022-03-24 16:13:10|3270.51|3270.51|3270.18|3270.18|3270.51|3270.51|3270.18|3270.18|0
1648138400000|2022-03-24 16:13:20|3270.51|3270.51|3270.51|3270.51|3270.51|3270.51|3270.51|3270.51|0
1648138410000|2022-03-24 16:13:30|3270.43|3270.43|3270.43|3270.43|3270.43|3270.43|3270.43|3270.43|0
1648138420000|2022-03-24 16:13:40|3270.49|3270.49|3270.49|3270.49|3270.49|3270.49|3270.49|3270.49|0
1648138430000|2022-03-24 16:13:50|3270.65|3270.65|3270.71|3270.71|3270.71|3270.71|3270.65|3270.65|0
1648138440000|2022-03-24 16:14:00|3270.38|3270.38|3270.45|3270.45|3270.45|3270.45|3270.38|3270.38|0
1648138450000|2022-03-24 16:14:10|3270.39|3270.39|3270|3270|3270.39|3270.39|3270|3270|0
1648138460000|2022-03-24 16:14:20|3270.08|3270.08|3270.08|3270.08|3270.08|3270.08|3270.08|3270.08|0
1648138470000|2022-03-24 16:14:30|3270.5|3270.5|3270.53|3270.53|3270.53|3270.53|3270.5|3270.5|0
1648138480000|2022-03-24 16:14:40|3270.59|3270.59|3270.59|3270.59|3270.59|3270.59|3270.59|3270.59|0
1648138490000|2022-03-24 16:14:50|3270.53|3270.53|3270.73|3270.73|3270.73|3270.73|3270.53|3270.53|0
1648138500000|2022-03-24 16:15:00|3270.72|3270.72|3270.83|3270.83|3270.83|3270.83|3270.72|3270.72|0
1648138520000|2022-03-24 16:15:20|3270.78|3270.78|3270.8|3270.8|3270.8|3270.8|3270.78|3270.78|0
1648138540000|2022-03-24 16:15:40|3270.75|3270.75|3270.75|3270.75|3270.75|3270.75|3270.64|3270.64|0
1648138550000|2022-03-24 16:15:50|3270.7|3270.7|3270.75|3270.75|3270.75|3270.75|3270.7|3270.7|0
1648138560000|2022-03-24 16:16:00|3270.67|3270.67|3270.77|3270.77|3270.78|3270.78|3270.67|3270.67|0
1648138570000|2022-03-24 16:16:10|3270.82|3270.82|3270.82|3270.82|3270.93|3270.93|3270.82|3270.82|0
1648138580000|2022-03-24 16:16:20|3270.92|3270.92|3270.59|3270.59|3270.92|3270.92|3270.59|3270.59|0
1648138590000|2022-03-24 16:16:30|3270.71|3270.71|3270.72|3270.72|3270.72|3270.72|3270.7|3270.7|0
1648138600000|2022-03-24 16:16:40|3270.63|3270.63|3270.72|3270.72|3270.72|3270.72|3270.63|3270.63|0
1648138620000|2022-03-24 16:17:00|3270.71|3270.71|3270.31|3270.31|3270.71|3270.71|3270.31|3270.31|0
1648138630000|2022-03-24 16:17:10|3270.25|3270.25|3270.25|3270.25|3270.25|3270.25|3270.25|3270.25|0
1648138640000|2022-03-24 16:17:20|3270.2|3270.2|3269.98|3269.98|3270.2|3270.2|3269.98|3269.98|0
1648138650000|2022-03-24 16:17:30|3270.06|3270.06|3270.69|3270.69|3270.74|3270.74|3269.98|3269.98|0
1648138660000|2022-03-24 16:17:40|3270.77|3270.77|3270.32|3270.32|3270.77|3270.77|3270.32|3270.32|0
1648138670000|2022-03-24 16:17:50|3270.21|3270.21|3270.17|3270.17|3270.25|3270.25|3270.12|3270.12|0
1648138680000|2022-03-24 16:18:00|3270.23|3270.23|3270.19|3270.19|3270.23|3270.23|3270.19|3270.19|0
1648138710000|2022-03-24 16:18:30|3270.52|3270.52|3270.58|3270.58|3270.58|3270.58|3270.52|3270.52|0
1648138720000|2022-03-24 16:18:40|3270.62|3270.62|3270.76|3270.76|3270.76|3270.76|3270.62|3270.62|0
1648138730000|2022-03-24 16:18:50|3270.42|3270.42|3270.42|3270.42|3270.42|3270.42|3270.42|3270.42|0
1648138740000|2022-03-24 16:19:00|3270.4|3270.4|3270.59|3270.59|3270.85|3270.85|3270.4|3270.4|0
1648138750000|2022-03-24 16:19:10|3270.64|3270.64|3270.64|3270.64|3270.98|3270.98|3270.64|3270.64|0
1648138760000|2022-03-24 16:19:20|3270.86|3270.86|3271.06|3271.06|3271.06|3271.06|3270.86|3270.86|0
1648138770000|2022-03-24 16:19:30|3270.98|3270.98|3270.95|3270.95|3270.98|3270.98|3270.95|3270.95|0
1648138780000|2022-03-24 16:19:40|3271.12|3271.12|3271.22|3271.22|3271.22|3271.22|3271.12|3271.12|0
1648138790000|2022-03-24 16:19:50|3271.28|3271.28|3271.23|3271.23|3271.29|3271.29|3271.23|3271.23|0
1648138800000|2022-03-24 16:20:00|3271.56|3271.56|3271.68|3271.68|3271.68|3271.68|3271.5|3271.5|0
1648138810000|2022-03-24 16:20:10|3272.18|3272.18|3271.85|3271.85|3272.18|3272.18|3271.85|3271.85|0
1648138820000|2022-03-24 16:20:20|3271.9|3271.9|3271.9|3271.9|3271.9|3271.9|3271.9|3271.9|0
1648138830000|2022-03-24 16:20:30|3272.29|3272.29|3272.35|3272.35|3272.38|3272.38|3272.29|3272.29|0
1648138840000|2022-03-24 16:20:40|3272.3|3272.3|3272.44|3272.44|3272.44|3272.44|3272.3|3272.3|0
1648138850000|2022-03-24 16:20:50|3272.55|3272.55|3272.55|3272.55|3272.55|3272.55|3272.55|3272.55|0
1648138860000|2022-03-24 16:21:00|3272.66|3272.66|3272.58|3272.58|3272.66|3272.66|3272.58|3272.58|0
1648138870000|2022-03-24 16:21:10|3272.66|3272.66|3272.78|3272.78|3272.78|3272.78|3272.66|3272.66|0
1648138890000|2022-03-24 16:21:30|3272.45|3272.45|3272.11|3272.11|3272.45|3272.45|3272|3272|0
1648138900000|2022-03-24 16:21:40|3272.06|3272.06|3272.31|3272.31|3272.31|3272.31|3271.97|3271.97|0
1648138910000|2022-03-24 16:21:50|3272.42|3272.42|3272.89|3272.89|3272.92|3272.92|3272.42|3272.42|0
1648138920000|2022-03-24 16:22:00|3272.95|3272.95|3273.61|3273.61|3273.67|3273.67|3272.95|3272.95|0
1648138930000|2022-03-24 16:22:10|3273.67|3273.67|3274.71|3274.71|3274.71|3274.71|3273.67|3273.67|0
1648138940000|2022-03-24 16:22:20|3274.74|3274.74|3274.68|3274.68|3274.74|3274.74|3274.68|3274.68|0
1648138950000|2022-03-24 16:22:30|3274.74|3274.74|3274.85|3274.85|3274.85|3274.85|3274.74|3274.74|0
1648138970000|2022-03-24 16:22:50|3274.87|3274.87|3274.99|3274.99|3274.99|3274.99|3274.87|3274.87|0
1648138980000|2022-03-24 16:23:00|3275.33|3275.33|3275.1|3275.1|3275.33|3275.33|3274.99|3274.99|0
1648138990000|2022-03-24 16:23:10|3275.02|3275.02|3275.02|3275.02|3275.02|3275.02|3275.02|3275.02|0
1648139000000|2022-03-24 16:23:20|3274.94|3274.94|3275.14|3275.14|3275.16|3275.16|3274.83|3274.83|0
1648139010000|2022-03-24 16:23:30|3275.03|3275.03|3275.08|3275.08|3275.08|3275.08|3275.03|3275.03|0
1648139020000|2022-03-24 16:23:40|3275.07|3275.07|3275.07|3275.07|3275.07|3275.07|3275.07|3275.07|0
1648139030000|2022-03-24 16:23:50|3275.4|3275.4|3275.47|3275.47|3275.47|3275.47|3275.4|3275.4|0
1648139050000|2022-03-24 16:24:10|3275.8|3275.8|3276.28|3276.28|3276.28|3276.28|3275.8|3275.8|0
1648139060000|2022-03-24 16:24:20|3276.33|3276.33|3276.25|3276.25|3276.33|3276.33|3276.16|3276.16|0
1648139070000|2022-03-24 16:24:30|3275.92|3275.92|3276.17|3276.17|3276.17|3276.17|3275.83|3275.83|0
1648139080000|2022-03-24 16:24:40|3276.11|3276.11|3276.05|3276.05|3276.11|3276.11|3275.78|3275.78|0
1648139090000|2022-03-24 16:24:50|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|0
1648139100000|2022-03-24 16:25:00|3276.21|3276.21|3276.19|3276.19|3276.55|3276.55|3276.13|3276.13|0
1648139110000|2022-03-24 16:25:10|3276.24|3276.24|3276.25|3276.25|3276.25|3276.25|3276.24|3276.24|0
1648139120000|2022-03-24 16:25:20|3276.34|3276.34|3276.67|3276.67|3276.67|3276.67|3276.34|3276.34|0
1648139130000|2022-03-24 16:25:30|3276.61|3276.61|3276.63|3276.63|3276.63|3276.63|3276.61|3276.61|0
1648139140000|2022-03-24 16:25:40|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|0
1648139150000|2022-03-24 16:25:50|3276.83|3276.83|3276.91|3276.91|3276.91|3276.91|3276.83|3276.83|0
1648139160000|2022-03-24 16:26:00|3277.24|3277.24|3277.37|3277.37|3277.38|3277.38|3277.24|3277.24|0
1648139170000|2022-03-24 16:26:10|3277.29|3277.29|3278.03|3278.03|3278.03|3278.03|3277.23|3277.23|0
1648139180000|2022-03-24 16:26:20|3277.98|3277.98|3277.92|3277.92|3278.31|3278.31|3277.81|3277.81|0
1648139190000|2022-03-24 16:26:30|3278.03|3278.03|3277.97|3277.97|3278.09|3278.09|3277.92|3277.92|0
1648139200000|2022-03-24 16:26:40|3278|3278|3277.94|3277.94|3278|3278|3277.94|3277.94|0
1648139210000|2022-03-24 16:26:50|3277.99|3277.99|3277.16|3277.16|3277.99|3277.99|3277.11|3277.11|0
1648139220000|2022-03-24 16:27:00|3277.18|3277.18|3274.21|3274.21|3277.24|3277.24|3274.21|3274.21|0
1648139230000|2022-03-24 16:27:10|3274.32|3274.32|3274.81|3274.81|3275.62|3275.62|3274.32|3274.32|0
1648139240000|2022-03-24 16:27:20|3274.55|3274.55|3273.93|3273.93|3274.55|3274.55|3273.93|3273.93|0
1648139250000|2022-03-24 16:27:30|3273.85|3273.85|3273.93|3273.93|3273.93|3273.93|3273.79|3273.79|0
1648139260000|2022-03-24 16:27:40|3273.88|3273.88|3273.93|3273.93|3273.95|3273.95|3273.88|3273.88|0
1648139270000|2022-03-24 16:27:50|3273.81|3273.81|3273.93|3273.93|3273.93|3273.93|3273.81|3273.81|0
1648139280000|2022-03-24 16:28:00|3274.04|3274.04|3271.93|3271.93|3274.04|3274.04|3271.93|3271.93|0
1648139290000|2022-03-24 16:28:10|3271.54|3271.54|3271.97|3271.97|3271.97|3271.97|3271.43|3271.43|0
1648139300000|2022-03-24 16:28:20|3271.8|3271.8|3270.43|3270.43|3271.8|3271.8|3270.27|3270.27|0
1648139310000|2022-03-24 16:28:30|3270.35|3270.35|3270.12|3270.12|3270.99|3270.99|3269.9|3269.9|0
1648139320000|2022-03-24 16:28:40|3270.18|3270.18|3270.67|3270.67|3270.67|3270.67|3270.18|3270.18|0
1648139330000|2022-03-24 16:28:50|3270.62|3270.62|3270.65|3270.65|3270.65|3270.65|3269.95|3269.95|0
1648139340000|2022-03-24 16:29:00|3270.47|3270.47|3269.23|3269.23|3270.59|3270.59|3269.23|3269.23|0
1648139350000|2022-03-24 16:29:10|3269.22|3269.22|3269.96|3269.96|3270.28|3270.28|3269.16|3269.16|0
1648139360000|2022-03-24 16:29:20|3270.03|3270.03|3271.89|3271.89|3271.89|3271.89|3270.03|3270.03|0
1648139370000|2022-03-24 16:29:30|3272.23|3272.23|3272.2|3272.2|3272.23|3272.23|3272.15|3272.15|0
1648139380000|2022-03-24 16:29:40|3272.08|3272.08|3272.28|3272.28|3272.38|3272.38|3271.86|3271.86|0
1648139390000|2022-03-24 16:29:50|3272.33|3272.33|3274.39|3274.39|3275.44|3275.44|3272.33|3272.33|0
1648196100000|2022-03-25 08:15:00|3242.79|3242.79|3241.64|3241.64|3242.88|3242.88|3241.64|3241.64|0
1648196110000|2022-03-25 08:15:10|3241.76|3241.76|3240.62|3240.62|3241.76|3241.76|3240.26|3240.26|0
1648196120000|2022-03-25 08:15:20|3239.92|3239.92|3240.44|3240.44|3240.89|3240.89|3239.9|3239.9|0
1648196130000|2022-03-25 08:15:30|3240.49|3240.49|3241.66|3241.66|3241.66|3241.66|3240.49|3240.49|0
1648196140000|2022-03-25 08:15:40|3241.61|3241.61|3241.93|3241.93|3241.93|3241.93|3241.47|3241.47|0
1648196150000|2022-03-25 08:15:50|3241.82|3241.82|3242.15|3242.15|3242.15|3242.15|3241.82|3241.82|0
1648196160000|2022-03-25 08:16:00|3242.48|3242.48|3242.02|3242.02|3243.02|3243.02|3242.02|3242.02|0
1648196170000|2022-03-25 08:16:10|3242.18|3242.18|3242.57|3242.57|3242.91|3242.91|3242.18|3242.18|0
1648196180000|2022-03-25 08:16:20|3242.65|3242.65|3244.18|3244.18|3244.68|3244.68|3242.65|3242.65|0
1648196190000|2022-03-25 08:16:30|3244.05|3244.05|3243.99|3243.99|3244.28|3244.28|3243.82|3243.82|0
1648196200000|2022-03-25 08:16:40|3243.91|3243.91|3242.57|3242.57|3243.91|3243.91|3242.57|3242.57|0
1648196210000|2022-03-25 08:16:50|3242.73|3242.73|3241.68|3241.68|3242.73|3242.73|3241.63|3241.63|0
1648196220000|2022-03-25 08:17:00|3241.66|3241.66|3241.7|3241.7|3241.97|3241.97|3241.31|3241.31|0
1648196230000|2022-03-25 08:17:10|3241.75|3241.75|3242.12|3242.12|3242.3|3242.3|3241.53|3241.53|0
1648196240000|2022-03-25 08:17:20|3241.95|3241.95|3242.45|3242.45|3242.45|3242.45|3241.78|3241.78|0
1648196250000|2022-03-25 08:17:30|3242.86|3242.86|3242.19|3242.19|3242.86|3242.86|3242.17|3242.17|0
1648196260000|2022-03-25 08:17:40|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|0
1648196270000|2022-03-25 08:17:50|3242.09|3242.09|3242.24|3242.24|3242.53|3242.53|3242.09|3242.09|0
1648196280000|2022-03-25 08:18:00|3241.96|3241.96|3242.65|3242.65|3242.79|3242.79|3241.96|3241.96|0
1648196290000|2022-03-25 08:18:10|3242.76|3242.76|3243.11|3243.11|3243.38|3243.38|3242.76|3242.76|0
1648196300000|2022-03-25 08:18:20|3243.45|3243.45|3243.29|3243.29|3243.95|3243.95|3243.29|3243.29|0
1648196310000|2022-03-25 08:18:30|3243.31|3243.31|3242.98|3242.98|3243.31|3243.31|3242.98|3242.98|0
1648196320000|2022-03-25 08:18:40|3243.25|3243.25|3243.48|3243.48|3243.48|3243.48|3243.25|3243.25|0
1648196330000|2022-03-25 08:18:50|3243.75|3243.75|3244.78|3244.78|3245.36|3245.36|3243.75|3243.75|0
1648196340000|2022-03-25 08:19:00|3244.76|3244.76|3245.8|3245.8|3245.91|3245.91|3243.57|3243.57|0
1648196350000|2022-03-25 08:19:10|3245.71|3245.71|3245.8|3245.8|3245.8|3245.8|3245.71|3245.71|0
1648196360000|2022-03-25 08:19:20|3245.88|3245.88|3246.08|3246.08|3246.08|3246.08|3245.88|3245.88|0
1648196370000|2022-03-25 08:19:30|3246.2|3246.2|3246.58|3246.58|3246.64|3246.64|3246.2|3246.2|0
1648196380000|2022-03-25 08:19:40|3246.41|3246.41|3246.93|3246.93|3246.93|3246.93|3246.23|3246.23|0
1648196390000|2022-03-25 08:19:50|3247.35|3247.35|3248.37|3248.37|3248.37|3248.37|3247.35|3247.35|0
1648196400000|2022-03-25 08:20:00|3248.2|3248.2|3248.3|3248.3|3248.4|3248.4|3248.05|3248.05|0
1648196420000|2022-03-25 08:20:20|3247.63|3247.63|3247.49|3247.49|3247.99|3247.99|3247.16|3247.16|0
1648196430000|2022-03-25 08:20:30|3247.61|3247.61|3248.49|3248.49|3248.72|3248.72|3247.61|3247.61|0
1648196440000|2022-03-25 08:20:40|3248.44|3248.44|3248.1|3248.1|3248.72|3248.72|3247.83|3247.83|0
1648196450000|2022-03-25 08:20:50|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|0
1648196460000|2022-03-25 08:21:00|3248.22|3248.22|3248.02|3248.02|3248.22|3248.22|3248.02|3248.02|0
1648196470000|2022-03-25 08:21:10|3247.79|3247.79|3247.93|3247.93|3248.96|3248.96|3247.6|3247.6|0
1648196480000|2022-03-25 08:21:20|3247.94|3247.94|3248.09|3248.09|3248.28|3248.28|3247.94|3247.94|0
1648196490000|2022-03-25 08:21:30|3247.76|3247.76|3248.25|3248.25|3248.65|3248.65|3247.76|3247.76|0
1648196500000|2022-03-25 08:21:40|3248.33|3248.33|3249.26|3249.26|3249.3|3249.3|3248.33|3248.33|0
1648196510000|2022-03-25 08:21:50|3249.23|3249.23|3248.55|3248.55|3249.23|3249.23|3248.5|3248.5|0
1648196520000|2022-03-25 08:22:00|3248.83|3248.83|3249.16|3249.16|3249.24|3249.24|3248.83|3248.83|0
1648196530000|2022-03-25 08:22:10|3248.64|3248.64|3248.48|3248.48|3248.64|3248.64|3248.47|3248.47|0
1648196560000|2022-03-25 08:22:40|3248.71|3248.71|3248.32|3248.32|3248.71|3248.71|3248.32|3248.32|0
1648196570000|2022-03-25 08:22:50|3248.66|3248.66|3248.77|3248.77|3248.83|3248.83|3248.66|3248.66|0
1648196580000|2022-03-25 08:23:00|3248.83|3248.83|3247.85|3247.85|3248.88|3248.88|3247.82|3247.82|0
1648196590000|2022-03-25 08:23:10|3247.87|3247.87|3248.5|3248.5|3248.5|3248.5|3247.83|3247.83|0
1648196600000|2022-03-25 08:23:20|3248.27|3248.27|3248.11|3248.11|3248.27|3248.27|3248.11|3248.11|0
1648196610000|2022-03-25 08:23:30|3247.89|3247.89|3245.67|3245.67|3248.12|3248.12|3245.67|3245.67|0
1648196620000|2022-03-25 08:23:40|3245.93|3245.93|3246.47|3246.47|3246.82|3246.82|3245.93|3245.93|0
1648196630000|2022-03-25 08:23:50|3246.58|3246.58|3246.58|3246.58|3246.58|3246.58|3246.58|3246.58|0
1648196640000|2022-03-25 08:24:00|3246.69|3246.69|3246.87|3246.87|3246.87|3246.87|3246.69|3246.69|0
1648196650000|2022-03-25 08:24:10|3245.87|3245.87|3245.57|3245.57|3245.87|3245.87|3245.57|3245.57|0
1648196660000|2022-03-25 08:24:20|3245.24|3245.24|3244.85|3244.85|3245.24|3245.24|3244.85|3244.85|0
1648196670000|2022-03-25 08:24:30|3244.93|3244.93|3245.17|3245.17|3245.6|3245.6|3244.93|3244.93|0
1648196680000|2022-03-25 08:24:40|3245.28|3245.28|3245.16|3245.16|3245.38|3245.38|3245.16|3245.16|0
1648196690000|2022-03-25 08:24:50|3245.27|3245.27|3245.6|3245.6|3246|3246|3245.27|3245.27|0
1648196700000|2022-03-25 08:25:00|3245.53|3245.53|3245.53|3245.53|3245.53|3245.53|3245.53|3245.53|0
1648196710000|2022-03-25 08:25:10|3245.69|3245.69|3245.67|3245.67|3245.69|3245.69|3245.67|3245.67|0
1648196720000|2022-03-25 08:25:20|3245.79|3245.79|3245.8|3245.8|3245.8|3245.8|3245.79|3245.79|0
1648196730000|2022-03-25 08:25:30|3246.07|3246.07|3246.34|3246.34|3246.34|3246.34|3246.07|3246.07|0
1648196740000|2022-03-25 08:25:40|3246.17|3246.17|3246.79|3246.79|3246.79|3246.79|3246.06|3246.06|0
1648196750000|2022-03-25 08:25:50|3246.85|3246.85|3247.99|3247.99|3247.99|3247.99|3246.62|3246.62|0
1648196760000|2022-03-25 08:26:00|3248.04|3248.04|3248.15|3248.15|3248.15|3248.15|3247.7|3247.7|0
1648196770000|2022-03-25 08:26:10|3249.78|3249.78|3249.81|3249.81|3250.33|3250.33|3249.78|3249.78|0
1648196780000|2022-03-25 08:26:20|3249.37|3249.37|3249.2|3249.2|3249.37|3249.37|3249.2|3249.2|0
1648196790000|2022-03-25 08:26:30|3249.23|3249.23|3249.23|3249.23|3249.23|3249.23|3249.23|3249.23|0
1648196800000|2022-03-25 08:26:40|3249.4|3249.4|3249.35|3249.35|3249.52|3249.52|3249.17|3249.17|0
1648196810000|2022-03-25 08:26:50|3249.46|3249.46|3249.5|3249.5|3249.53|3249.53|3249.28|3249.28|0
1648196820000|2022-03-25 08:27:00|3249.73|3249.73|3250|3250|3250.18|3250.18|3249.73|3249.73|0
1648196830000|2022-03-25 08:27:10|3249.83|3249.83|3250.51|3250.51|3250.51|3250.51|3249.83|3249.83|0
1648196840000|2022-03-25 08:27:20|3250.16|3250.16|3250.05|3250.05|3250.33|3250.33|3250.05|3250.05|0
1648196850000|2022-03-25 08:27:30|3250.11|3250.11|3250.12|3250.12|3250.12|3250.12|3250.11|3250.11|0
1648196860000|2022-03-25 08:27:40|3249.79|3249.79|3249.46|3249.46|3249.79|3249.79|3249.46|3249.46|0
1648196870000|2022-03-25 08:27:50|3249.51|3249.51|3250.97|3250.97|3250.97|3250.97|3249.51|3249.51|0
1648196880000|2022-03-25 08:28:00|3251.19|3251.19|3252.44|3252.44|3252.44|3252.44|3251.19|3251.19|0
1648196890000|2022-03-25 08:28:10|3252.77|3252.77|3253.14|3253.14|3253.14|3253.14|3252.75|3252.75|0
1648196900000|2022-03-25 08:28:20|3253.8|3253.8|3253.8|3253.8|3253.8|3253.8|3253.8|3253.8|0
1648196910000|2022-03-25 08:28:30|3253.89|3253.89|3254.05|3254.05|3254.05|3254.05|3253.89|3253.89|0
1648196920000|2022-03-25 08:28:40|3253.72|3253.72|3253.74|3253.74|3253.74|3253.74|3253.72|3253.72|0
1648196930000|2022-03-25 08:28:50|3253.41|3253.41|3253.45|3253.45|3253.45|3253.45|3253.41|3253.41|0
1648196940000|2022-03-25 08:29:00|3253.37|3253.37|3252.84|3252.84|3253.46|3253.46|3252.84|3252.84|0
1648196950000|2022-03-25 08:29:10|3252.9|3252.9|3253.24|3253.24|3253.36|3253.36|3252.87|3252.87|0
1648196960000|2022-03-25 08:29:20|3253.35|3253.35|3253.35|3253.35|3253.35|3253.35|3253.35|3253.35|0
1648196970000|2022-03-25 08:29:30|3253.36|3253.36|3253.36|3253.36|3253.36|3253.36|3253.36|3253.36|0
1648196980000|2022-03-25 08:29:40|3254.43|3254.43|3253.73|3253.73|3254.6|3254.6|3253.33|3253.33|0
1648196990000|2022-03-25 08:29:50|3253.64|3253.64|3252.59|3252.59|3253.75|3253.75|3252.53|3252.53|0
1648197000000|2022-03-25 08:30:00|3252.46|3252.46|3250.74|3250.74|3252.46|3252.46|3250.74|3250.74|0
1648197010000|2022-03-25 08:30:10|3250.91|3250.91|3248.8|3248.8|3250.94|3250.94|3248.8|3248.8|0
1648197020000|2022-03-25 08:30:20|3249.13|3249.13|3248.02|3248.02|3249.13|3249.13|3248.02|3248.02|0
1648197030000|2022-03-25 08:30:30|3247.91|3247.91|3247.27|3247.27|3247.91|3247.91|3246.94|3246.94|0
1648197040000|2022-03-25 08:30:40|3246.94|3246.94|3246.61|3246.61|3246.94|3246.94|3246.61|3246.61|0
1648197050000|2022-03-25 08:30:50|3246.28|3246.28|3246.1|3246.1|3246.28|3246.28|3245.93|3245.93|0
1648197070000|2022-03-25 08:31:10|3246.56|3246.56|3247.68|3247.68|3247.68|3247.68|3246.56|3246.56|0
1648197080000|2022-03-25 08:31:20|3247.6|3247.6|3248.6|3248.6|3248.93|3248.93|3247.6|3247.6|0
1648197090000|2022-03-25 08:31:30|3248.77|3248.77|3247.7|3247.7|3248.77|3248.77|3247.7|3247.7|0
1648197100000|2022-03-25 08:31:40|3247.04|3247.04|3247.09|3247.09|3247.09|3247.09|3246.76|3246.76|0
1648197110000|2022-03-25 08:31:50|3247.15|3247.15|3247.15|3247.15|3247.15|3247.15|3247.15|3247.15|0
1648197120000|2022-03-25 08:32:00|3247.5|3247.5|3247.66|3247.66|3247.66|3247.66|3247.5|3247.5|0
1648197130000|2022-03-25 08:32:10|3247.88|3247.88|3248.05|3248.05|3248.05|3248.05|3247.88|3247.88|0
1648197140000|2022-03-25 08:32:20|3248.09|3248.09|3248.78|3248.78|3248.78|3248.78|3248.09|3248.09|0
1648197150000|2022-03-25 08:32:30|3248.74|3248.74|3248.74|3248.74|3248.74|3248.74|3248.62|3248.62|0
1648197160000|2022-03-25 08:32:40|3248.57|3248.57|3247.25|3247.25|3248.57|3248.57|3247.08|3247.08|0
1648197170000|2022-03-25 08:32:50|3247.16|3247.16|3247.36|3247.36|3247.5|3247.5|3247.02|3247.02|0
1648197180000|2022-03-25 08:33:00|3246.86|3246.86|3246.82|3246.82|3247.19|3247.19|3246.77|3246.77|0
1648197190000|2022-03-25 08:33:10|3247.16|3247.16|3246.81|3246.81|3247.21|3247.21|3246.81|3246.81|0
1648197200000|2022-03-25 08:33:20|3246.5|3246.5|3245.65|3245.65|3246.5|3246.5|3245.65|3245.65|0
1648197210000|2022-03-25 08:33:30|3245.71|3245.71|3245.49|3245.49|3245.71|3245.71|3245.49|3245.49|0
1648197220000|2022-03-25 08:33:40|3245.32|3245.32|3245.48|3245.48|3245.61|3245.61|3244.99|3244.99|0
1648197230000|2022-03-25 08:33:50|3245.4|3245.4|3245.02|3245.02|3245.4|3245.4|3245.02|3245.02|0
1648197240000|2022-03-25 08:34:00|3245.13|3245.13|3244.76|3244.76|3245.13|3245.13|3244.76|3244.76|0
1648197250000|2022-03-25 08:34:10|3244.71|3244.71|3245.09|3245.09|3245.13|3245.13|3244.68|3244.68|0
1648197260000|2022-03-25 08:34:20|3245.42|3245.42|3245.09|3245.09|3245.42|3245.42|3245.09|3245.09|0
1648197270000|2022-03-25 08:34:30|3244.76|3244.76|3244.68|3244.68|3245.09|3245.09|3244.02|3244.02|0
1648197280000|2022-03-25 08:34:40|3244.86|3244.86|3245.32|3245.32|3245.32|3245.32|3244.85|3244.85|0
1648197290000|2022-03-25 08:34:50|3244.32|3244.32|3243.99|3243.99|3244.32|3244.32|3243.99|3243.99|0
1648197300000|2022-03-25 08:35:00|3244.15|3244.15|3243.6|3243.6|3244.15|3244.15|3243.6|3243.6|0
1648197310000|2022-03-25 08:35:10|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|0
1648197320000|2022-03-25 08:35:20|3243.03|3243.03|3243.4|3243.4|3243.48|3243.48|3243.03|3243.03|0
1648197330000|2022-03-25 08:35:30|3243.8|3243.8|3243.72|3243.72|3243.8|3243.8|3243.72|3243.72|0
1648197340000|2022-03-25 08:35:40|3243.64|3243.64|3243.29|3243.29|3243.64|3243.64|3243.29|3243.29|0
1648197350000|2022-03-25 08:35:50|3243.64|3243.64|3243.91|3243.91|3243.91|3243.91|3243.64|3243.64|0
1648197360000|2022-03-25 08:36:00|3243.87|3243.87|3243.84|3243.84|3243.89|3243.89|3243.83|3243.83|0
1648197370000|2022-03-25 08:36:10|3243.61|3243.61|3243.94|3243.94|3243.94|3243.94|3243.61|3243.61|0
1648197390000|2022-03-25 08:36:30|3244.11|3244.11|3244.67|3244.67|3244.67|3244.67|3244.11|3244.11|0
1648197410000|2022-03-25 08:36:50|3244.38|3244.38|3244.38|3244.38|3244.38|3244.38|3244.38|3244.38|0
1648197420000|2022-03-25 08:37:00|3244.44|3244.44|3244.58|3244.58|3244.58|3244.58|3244.44|3244.44|0
1648197430000|2022-03-25 08:37:10|3245.24|3245.24|3245.24|3245.24|3245.24|3245.24|3245.24|3245.24|0
1648197440000|2022-03-25 08:37:20|3245.58|3245.58|3245.69|3245.69|3245.69|3245.69|3245.58|3245.58|0
1648197450000|2022-03-25 08:37:30|3245.47|3245.47|3246.33|3246.33|3246.39|3246.39|3245.47|3245.47|0
1648197460000|2022-03-25 08:37:40|3246.49|3246.49|3246.67|3246.67|3246.67|3246.67|3246.29|3246.29|0
1648197470000|2022-03-25 08:37:50|3247|3247|3246.86|3246.86|3247.4|3247.4|3246.56|3246.56|0
1648197480000|2022-03-25 08:38:00|3246.15|3246.15|3244.63|3244.63|3246.15|3246.15|3244.63|3244.63|0
1648197490000|2022-03-25 08:38:10|3244.79|3244.79|3245.99|3245.99|3245.99|3245.99|3244.79|3244.79|0
1648197500000|2022-03-25 08:38:20|3246.32|3246.32|3246.74|3246.74|3246.74|3246.74|3246.32|3246.32|0
1648197510000|2022-03-25 08:38:30|3246.9|3246.9|3247.19|3247.19|3247.19|3247.19|3246.9|3246.9|0
1648197520000|2022-03-25 08:38:40|3247.36|3247.36|3247.58|3247.58|3247.58|3247.58|3247.36|3247.36|0
1648197530000|2022-03-25 08:38:50|3247.66|3247.66|3247.66|3247.66|3247.66|3247.66|3247.66|3247.66|0
1648197540000|2022-03-25 08:39:00|3248|3248|3247.77|3247.77|3248|3248|3247.77|3247.77|0
1648197550000|2022-03-25 08:39:10|3247.71|3247.71|3246.35|3246.35|3247.71|3247.71|3246.35|3246.35|0
1648197560000|2022-03-25 08:39:20|3246.46|3246.46|3246.85|3246.85|3246.85|3246.85|3246.46|3246.46|0
1648197580000|2022-03-25 08:39:40|3246.52|3246.52|3246.6|3246.6|3246.6|3246.6|3246.44|3246.44|0
1648197590000|2022-03-25 08:39:50|3246.71|3246.71|3246.32|3246.32|3246.88|3246.88|3246.32|3246.32|0
1648197600000|2022-03-25 08:40:00|3245.99|3245.99|3244.26|3244.26|3245.99|3245.99|3244.26|3244.26|0
1648197610000|2022-03-25 08:40:10|3244.15|3244.15|3243.69|3243.69|3244.15|3244.15|3243.57|3243.57|0
1648197620000|2022-03-25 08:40:20|3243.51|3243.51|3241.6|3241.6|3243.57|3243.57|3241.6|3241.6|0
1648197630000|2022-03-25 08:40:30|3241.27|3241.27|3241.27|3241.27|3241.5|3241.5|3241.27|3241.27|0
1648197640000|2022-03-25 08:40:40|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|0
1648197650000|2022-03-25 08:40:50|3240.88|3240.88|3240.88|3240.88|3240.88|3240.88|3240.88|3240.88|0
1648197660000|2022-03-25 08:41:00|3240.54|3240.54|3241.61|3241.61|3241.61|3241.61|3240.54|3240.54|0
1648197670000|2022-03-25 08:41:10|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|0
1648197680000|2022-03-25 08:41:20|3241.9|3241.9|3241.95|3241.95|3242.07|3242.07|3241.9|3241.9|0
1648197690000|2022-03-25 08:41:30|3242.06|3242.06|3241.73|3241.73|3242.06|3242.06|3241.73|3241.73|0
1648197700000|2022-03-25 08:41:40|3241.62|3241.62|3241.62|3241.62|3241.62|3241.62|3241.62|3241.62|0
1648197710000|2022-03-25 08:41:50|3241.56|3241.56|3241.05|3241.05|3241.56|3241.56|3241.05|3241.05|0
1648197720000|2022-03-25 08:42:00|3240.88|3240.88|3240.88|3240.88|3240.88|3240.88|3240.88|3240.88|0
1648197730000|2022-03-25 08:42:10|3240.99|3240.99|3240.99|3240.99|3240.99|3240.99|3240.99|3240.99|0
1648197740000|2022-03-25 08:42:20|3241.16|3241.16|3241.11|3241.11|3241.16|3241.16|3240.99|3240.99|0
1648197750000|2022-03-25 08:42:30|3240.58|3240.58|3240.35|3240.35|3240.58|3240.58|3240.35|3240.35|0
1648197760000|2022-03-25 08:42:40|3240.44|3240.44|3240.1|3240.1|3240.44|3240.44|3240.1|3240.1|0
1648197770000|2022-03-25 08:42:50|3240.22|3240.22|3242.05|3242.05|3242.05|3242.05|3240.22|3240.22|0
1648197780000|2022-03-25 08:43:00|3241.46|3241.46|3241.46|3241.46|3241.46|3241.46|3241.35|3241.35|0
1648197790000|2022-03-25 08:43:10|3241.13|3241.13|3241.13|3241.13|3241.13|3241.13|3241.13|3241.13|0
1648197810000|2022-03-25 08:43:30|3241.07|3241.07|3240.58|3240.58|3241.19|3241.19|3240.52|3240.52|0
1648197820000|2022-03-25 08:43:40|3240.64|3240.64|3240.58|3240.58|3240.64|3240.64|3240.58|3240.58|0
1648197830000|2022-03-25 08:43:50|3240.64|3240.64|3241.2|3241.2|3241.2|3241.2|3240.64|3240.64|0
1648197840000|2022-03-25 08:44:00|3241.24|3241.24|3241.07|3241.07|3241.24|3241.24|3241.07|3241.07|0
1648197850000|2022-03-25 08:44:10|3241.34|3241.34|3242.22|3242.22|3242.38|3242.38|3241.34|3241.34|0
1648197860000|2022-03-25 08:44:20|3242.1|3242.1|3242.04|3242.04|3242.1|3242.1|3242.04|3242.04|0
1648197870000|2022-03-25 08:44:30|3241.72|3241.72|3242.91|3242.91|3242.91|3242.91|3241.57|3241.57|0
1648197880000|2022-03-25 08:44:40|3243.24|3243.24|3243.85|3243.85|3243.85|3243.85|3243.24|3243.24|0
1648197900000|2022-03-25 08:45:00|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|0
1648197910000|2022-03-25 08:45:10|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|0
1648197920000|2022-03-25 08:45:20|3243.34|3243.34|3243.23|3243.23|3243.34|3243.34|3243.23|3243.23|0
1648197930000|2022-03-25 08:45:30|3243.18|3243.18|3242.3|3242.3|3243.18|3243.18|3242.3|3242.3|0
1648197940000|2022-03-25 08:45:40|3242.88|3242.88|3242.49|3242.49|3242.88|3242.88|3242.49|3242.49|0
1648197950000|2022-03-25 08:45:50|3242.43|3242.43|3242.26|3242.26|3242.43|3242.43|3242.09|3242.09|0
1648197960000|2022-03-25 08:46:00|3242.34|3242.34|3242.34|3242.34|3242.34|3242.34|3242.34|3242.34|0
1648197970000|2022-03-25 08:46:10|3242|3242|3242|3242|3242|3242|3242|3242|0
1648198010000|2022-03-25 08:46:50|3241.98|3241.98|3241.89|3241.89|3241.98|3241.98|3241.89|3241.89|0
1648198020000|2022-03-25 08:47:00|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|0
1648198030000|2022-03-25 08:47:10|3242.17|3242.17|3242.84|3242.84|3242.84|3242.84|3242.17|3242.17|0
1648198040000|2022-03-25 08:47:20|3242.89|3242.89|3243.58|3243.58|3243.6|3243.6|3242.89|3242.89|0
1648198050000|2022-03-25 08:47:30|3243.62|3243.62|3243.41|3243.41|3243.62|3243.62|3243.41|3243.41|0
1648198060000|2022-03-25 08:47:40|3243.18|3243.18|3243.91|3243.91|3244.12|3244.12|3243.18|3243.18|0
1648198070000|2022-03-25 08:47:50|3244.24|3244.24|3245.38|3245.38|3245.46|3245.46|3244.24|3244.24|0
1648198080000|2022-03-25 08:48:00|3245.43|3245.43|3242.58|3242.58|3245.43|3245.43|3242.53|3242.53|0
1648198090000|2022-03-25 08:48:10|3242.61|3242.61|3242.52|3242.52|3242.61|3242.61|3242.45|3242.45|0
1648198100000|2022-03-25 08:48:20|3242.55|3242.55|3242.5|3242.5|3242.55|3242.55|3242.48|3242.48|0
1648198110000|2022-03-25 08:48:30|3242.73|3242.73|3242.56|3242.56|3243.01|3243.01|3242.56|3242.56|0
1648198120000|2022-03-25 08:48:40|3242.62|3242.62|3242.54|3242.54|3242.62|3242.62|3242.54|3242.54|0
1648198130000|2022-03-25 08:48:50|3242.65|3242.65|3242.88|3242.88|3243.21|3243.21|3242.65|3242.65|0
1648198140000|2022-03-25 08:49:00|3242.77|3242.77|3242.71|3242.71|3242.77|3242.77|3242.65|3242.65|0
1648198150000|2022-03-25 08:49:10|3242.38|3242.38|3242.38|3242.38|3242.38|3242.38|3242.38|3242.38|0
1648198160000|2022-03-25 08:49:20|3242.44|3242.44|3242.55|3242.55|3242.55|3242.55|3242.44|3242.44|0
1648198170000|2022-03-25 08:49:30|3242.72|3242.72|3241.85|3241.85|3242.72|3242.72|3241.85|3241.85|0
1648198180000|2022-03-25 08:49:40|3241.51|3241.51|3241.51|3241.51|3241.51|3241.51|3241.51|3241.51|0
1648198190000|2022-03-25 08:49:50|3241.28|3241.28|3241.09|3241.09|3241.28|3241.28|3241.09|3241.09|0
1648198200000|2022-03-25 08:50:00|3240.97|3240.97|3241.09|3241.09|3241.09|3241.09|3240.97|3240.97|0
1648198210000|2022-03-25 08:50:10|3241.14|3241.14|3241.92|3241.92|3241.92|3241.92|3241.14|3241.14|0
1648198220000|2022-03-25 08:50:20|3241.98|3241.98|3241.76|3241.76|3242.1|3242.1|3241.76|3241.76|0
1648198230000|2022-03-25 08:50:30|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|0
1648198240000|2022-03-25 08:50:40|3241.62|3241.62|3240.81|3240.81|3241.62|3241.62|3240.81|3240.81|0
1648198250000|2022-03-25 08:50:50|3240.76|3240.76|3240.87|3240.87|3240.87|3240.87|3240.76|3240.76|0
1648198260000|2022-03-25 08:51:00|3240.93|3240.93|3241.09|3241.09|3241.09|3241.09|3240.93|3240.93|0
1648198270000|2022-03-25 08:51:10|3241.15|3241.15|3241.15|3241.15|3241.15|3241.15|3241.15|3241.15|0
1648198280000|2022-03-25 08:51:20|3241.09|3241.09|3241.01|3241.01|3241.09|3241.09|3240.9|3240.9|0
1648198290000|2022-03-25 08:51:30|3241.43|3241.43|3241.54|3241.54|3241.54|3241.54|3241.43|3241.43|0
1648198310000|2022-03-25 08:51:50|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|0
1648198320000|2022-03-25 08:52:00|3241.22|3241.22|3241.67|3241.67|3241.67|3241.67|3241.22|3241.22|0
1648198360000|2022-03-25 08:52:40|3241.84|3241.84|3242.23|3242.23|3242.23|3242.23|3241.84|3241.84|0
1648198370000|2022-03-25 08:52:50|3242|3242|3241.89|3241.89|3242|3242|3241.28|3241.28|0
1648198380000|2022-03-25 08:53:00|3241.56|3241.56|3241.56|3241.56|3241.56|3241.56|3241.56|3241.56|0
1648198410000|2022-03-25 08:53:30|3241.89|3241.89|3242|3242|3242|3242|3241.83|3241.83|0
1648198420000|2022-03-25 08:53:40|3241.67|3241.67|3241.84|3241.84|3241.84|3241.84|3241.67|3241.67|0
1648198430000|2022-03-25 08:53:50|3242.01|3242.01|3242.3|3242.3|3242.3|3242.3|3242.01|3242.01|0
1648198450000|2022-03-25 08:54:10|3242.47|3242.47|3242.41|3242.41|3242.47|3242.47|3242.35|3242.35|0
1648198460000|2022-03-25 08:54:20|3242.01|3242.01|3241.82|3241.82|3242.01|3242.01|3241.46|3241.46|0
1648198470000|2022-03-25 08:54:30|3241.59|3241.59|3241.59|3241.59|3241.59|3241.59|3241.59|3241.59|0
1648198480000|2022-03-25 08:54:40|3241.71|3241.71|3241.3|3241.3|3242.15|3242.15|3241.3|3241.3|0
1648198500000|2022-03-25 08:55:00|3241.24|3241.24|3242.02|3242.02|3242.02|3242.02|3241.24|3241.24|0
1648198510000|2022-03-25 08:55:10|3241.9|3241.9|3241.9|3241.9|3241.9|3241.9|3241.9|3241.9|0
1648198520000|2022-03-25 08:55:20|3241.99|3241.99|3242.21|3242.21|3242.27|3242.27|3241.99|3241.99|0
1648198530000|2022-03-25 08:55:30|3241.87|3241.87|3241.95|3241.95|3241.95|3241.95|3241.87|3241.87|0
1648198540000|2022-03-25 08:55:40|3242.02|3242.02|3244.33|3244.33|3244.33|3244.33|3242.02|3242.02|0
1648198560000|2022-03-25 08:56:00|3244.27|3244.27|3244.5|3244.5|3244.5|3244.5|3244.27|3244.27|0
1648198580000|2022-03-25 08:56:20|3244.39|3244.39|3244.27|3244.27|3244.39|3244.39|3244.27|3244.27|0
1648198590000|2022-03-25 08:56:30|3244.19|3244.19|3244.19|3244.19|3244.19|3244.19|3244.19|3244.19|0
1648198600000|2022-03-25 08:56:40|3244.14|3244.14|3244.25|3244.25|3244.25|3244.25|3244.14|3244.14|0
1648198610000|2022-03-25 08:56:50|3244.31|3244.31|3246.39|3246.39|3246.45|3246.45|3244.31|3244.31|0
1648198620000|2022-03-25 08:57:00|3246.06|3246.06|3246.03|3246.03|3246.14|3246.14|3245.73|3245.73|0
1648198630000|2022-03-25 08:57:10|3246.26|3246.26|3246.26|3246.26|3246.26|3246.26|3246.26|3246.26|0
1648198640000|2022-03-25 08:57:20|3245.93|3245.93|3245.59|3245.59|3245.93|3245.93|3245.59|3245.59|0
1648198660000|2022-03-25 08:57:40|3245.36|3245.36|3245.47|3245.47|3245.47|3245.47|3245.35|3245.35|0
1648198670000|2022-03-25 08:57:50|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|0
1648198680000|2022-03-25 08:58:00|3245.35|3245.35|3245.41|3245.41|3245.47|3245.47|3245.35|3245.35|0
1648198700000|2022-03-25 08:58:20|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|0
1648198710000|2022-03-25 08:58:30|3245.8|3245.8|3246.02|3246.02|3246.02|3246.02|3245.69|3245.69|0
1648198730000|2022-03-25 08:58:50|3246.13|3246.13|3245.96|3245.96|3246.13|3246.13|3245.96|3245.96|0
1648198740000|2022-03-25 08:59:00|3245.88|3245.88|3245.76|3245.76|3245.88|3245.88|3245.76|3245.76|0
1648198750000|2022-03-25 08:59:10|3245.43|3245.43|3245.43|3245.43|3245.43|3245.43|3245.43|3245.43|0
1648198760000|2022-03-25 08:59:20|3245.41|3245.41|3245.29|3245.29|3245.41|3245.41|3245.29|3245.29|0
1648198770000|2022-03-25 08:59:30|3245.18|3245.18|3245.43|3245.43|3245.43|3245.43|3245.18|3245.18|0
1648198780000|2022-03-25 08:59:40|3245.76|3245.76|3246.55|3246.55|3246.55|3246.55|3245.76|3245.76|0
1648198800000|2022-03-25 09:00:00|3246.71|3246.71|3246.71|3246.71|3246.71|3246.71|3246.71|3246.71|0
1648198810000|2022-03-25 09:00:10|3246.21|3246.21|3245.47|3245.47|3246.21|3246.21|3245.47|3245.47|0
1648198820000|2022-03-25 09:00:20|3245.42|3245.42|3245.08|3245.08|3245.42|3245.42|3245.08|3245.08|0
1648198830000|2022-03-25 09:00:30|3245.14|3245.14|3245.2|3245.2|3245.2|3245.2|3245.14|3245.14|0
1648198840000|2022-03-25 09:00:40|3245.28|3245.28|3248.97|3248.97|3248.97|3248.97|3245.14|3245.14|0
1648198850000|2022-03-25 09:00:50|3248.82|3248.82|3245.71|3245.71|3251.65|3251.65|3245.55|3245.55|0
1648198860000|2022-03-25 09:01:00|3245.43|3245.43|3244.98|3244.98|3245.43|3245.43|3244.43|3244.43|0
1648198880000|2022-03-25 09:01:20|3244.64|3244.64|3244.64|3244.64|3244.64|3244.64|3244.64|3244.64|0
1648198890000|2022-03-25 09:01:30|3244.56|3244.56|3243.21|3243.21|3244.56|3244.56|3243.21|3243.21|0
1648198900000|2022-03-25 09:01:40|3243.43|3243.43|3243.43|3243.43|3243.43|3243.43|3243.43|3243.43|0
1648198910000|2022-03-25 09:01:50|3243.66|3243.66|3242.51|3242.51|3243.78|3243.78|3242.51|3242.51|0
1648198920000|2022-03-25 09:02:00|3242.47|3242.47|3241.4|3241.4|3242.47|3242.47|3241.4|3241.4|0
1648198930000|2022-03-25 09:02:10|3241.63|3241.63|3241.62|3241.62|3241.73|3241.73|3241.4|3241.4|0
1648198940000|2022-03-25 09:02:20|3241.59|3241.59|3241.36|3241.36|3241.76|3241.76|3241.36|3241.36|0
1648198950000|2022-03-25 09:02:30|3241.25|3241.25|3240.55|3240.55|3241.25|3241.25|3240.55|3240.55|0
1648198960000|2022-03-25 09:02:40|3240.22|3240.22|3239.22|3239.22|3240.22|3240.22|3239.22|3239.22|0
1648198970000|2022-03-25 09:02:50|3238.93|3238.93|3237.11|3237.11|3238.93|3238.93|3237.11|3237.11|0
1648198980000|2022-03-25 09:03:00|3237.6|3237.6|3238.02|3238.02|3238.02|3238.02|3237.6|3237.6|0
1648198990000|2022-03-25 09:03:10|3238.35|3238.35|3238.35|3238.35|3238.35|3238.35|3238.35|3238.35|0
1648199000000|2022-03-25 09:03:20|3238.43|3238.43|3238.71|3238.71|3238.71|3238.71|3238.43|3238.43|0
1648199010000|2022-03-25 09:03:30|3238.99|3238.99|3239.05|3239.05|3239.05|3239.05|3238.93|3238.93|0
1648199020000|2022-03-25 09:03:40|3239.13|3239.13|3239.25|3239.25|3239.25|3239.25|3239.13|3239.13|0
1648199030000|2022-03-25 09:03:50|3239.58|3239.58|3241.32|3241.32|3241.32|3241.32|3239.58|3239.58|0
1648199040000|2022-03-25 09:04:00|3241.21|3241.21|3241.56|3241.56|3241.79|3241.79|3241.21|3241.21|0
1648199050000|2022-03-25 09:04:10|3241.5|3241.5|3241.73|3241.73|3242.06|3242.06|3241.06|3241.06|0
1648199060000|2022-03-25 09:04:20|3241.55|3241.55|3241.72|3241.72|3241.72|3241.72|3241.55|3241.55|0
1648199070000|2022-03-25 09:04:30|3241.49|3241.49|3240.1|3240.1|3241.49|3241.49|3240.1|3240.1|0
1648199080000|2022-03-25 09:04:40|3240.13|3240.13|3240.25|3240.25|3240.25|3240.25|3240.13|3240.13|0
1648199090000|2022-03-25 09:04:50|3240.41|3240.41|3240.24|3240.24|3240.41|3240.41|3240.24|3240.24|0
1648199100000|2022-03-25 09:05:00|3239.64|3239.64|3239.64|3239.64|3239.64|3239.64|3239.64|3239.64|0
1648199120000|2022-03-25 09:05:20|3239.7|3239.7|3239.7|3239.7|3239.7|3239.7|3239.7|3239.7|0
1648199130000|2022-03-25 09:05:30|3239.26|3239.26|3238.42|3238.42|3239.26|3239.26|3238.42|3238.42|0
1648199140000|2022-03-25 09:05:40|3238.15|3238.15|3238.12|3238.12|3238.15|3238.15|3238.12|3238.12|0
1648199150000|2022-03-25 09:05:50|3238.06|3238.06|3238.04|3238.04|3238.06|3238.06|3237.81|3237.81|0
1648199160000|2022-03-25 09:06:00|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|0
1648199170000|2022-03-25 09:06:10|3238.18|3238.18|3236.75|3236.75|3238.18|3238.18|3236.7|3236.7|0
1648199180000|2022-03-25 09:06:20|3236.42|3236.42|3236.45|3236.45|3236.45|3236.45|3235.79|3235.79|0
1648199190000|2022-03-25 09:06:30|3235.79|3235.79|3235.83|3235.83|3235.83|3235.83|3235.79|3235.79|0
1648199200000|2022-03-25 09:06:40|3235.81|3235.81|3236.82|3236.82|3237.15|3237.15|3235.47|3235.47|0
1648199210000|2022-03-25 09:06:50|3236.8|3236.8|3236.11|3236.11|3236.8|3236.8|3235.76|3235.76|0
1648199220000|2022-03-25 09:07:00|3236.16|3236.16|3236.28|3236.28|3236.28|3236.28|3236.16|3236.16|0
1648199230000|2022-03-25 09:07:10|3236.34|3236.34|3236.28|3236.28|3236.34|3236.34|3236.28|3236.28|0
1648199240000|2022-03-25 09:07:20|3236.22|3236.22|3235.68|3235.68|3236.22|3236.22|3235.6|3235.6|0
1648199250000|2022-03-25 09:07:30|3236.02|3236.02|3236.22|3236.22|3236.22|3236.22|3235.99|3235.99|0
1648199260000|2022-03-25 09:07:40|3235.55|3235.55|3235.77|3235.77|3236.22|3236.22|3235.55|3235.55|0
1648199270000|2022-03-25 09:07:50|3235.86|3235.86|3236.43|3236.43|3236.55|3236.55|3235.6|3235.6|0
1648199280000|2022-03-25 09:08:00|3236.54|3236.54|3236.74|3236.74|3236.74|3236.74|3236.54|3236.54|0
1648199290000|2022-03-25 09:08:10|3236.62|3236.62|3236.62|3236.62|3236.62|3236.62|3236.62|3236.62|0
1648199300000|2022-03-25 09:08:20|3236.86|3236.86|3237.91|3237.91|3238.3|3238.3|3236.86|3236.86|0
1648199310000|2022-03-25 09:08:30|3238.24|3238.24|3236.55|3236.55|3238.24|3238.24|3236.55|3236.55|0
1648199320000|2022-03-25 09:08:40|3236.21|3236.21|3236.72|3236.72|3236.72|3236.72|3236.21|3236.21|0
1648199330000|2022-03-25 09:08:50|3236.39|3236.39|3236.39|3236.39|3236.72|3236.72|3236.39|3236.39|0
1648199340000|2022-03-25 09:09:00|3235.67|3235.67|3235.75|3235.75|3235.75|3235.75|3235.25|3235.25|0
1648199350000|2022-03-25 09:09:10|3235.42|3235.42|3234.34|3234.34|3235.42|3235.42|3234.17|3234.17|0
1648199360000|2022-03-25 09:09:20|3234.29|3234.29|3234|3234|3234.29|3234.29|3233.95|3233.95|0
1648199370000|2022-03-25 09:09:30|3233.97|3233.97|3233.87|3233.87|3233.97|3233.97|3233.87|3233.87|0
1648199390000|2022-03-25 09:09:50|3233.98|3233.98|3231.89|3231.89|3233.98|3233.98|3231.89|3231.89|0
1648199400000|2022-03-25 09:10:00|3232.22|3232.22|3232.34|3232.34|3232.39|3232.39|3232.22|3232.22|0
1648199410000|2022-03-25 09:10:10|3232.39|3232.39|3232.57|3232.57|3232.57|3232.57|3232.39|3232.39|0
1648199420000|2022-03-25 09:10:20|3232.62|3232.62|3232.05|3232.05|3232.65|3232.65|3232.05|3232.05|0
1648199430000|2022-03-25 09:10:30|3232.07|3232.07|3232.03|3232.03|3232.07|3232.07|3232.01|3232.01|0
1648199440000|2022-03-25 09:10:40|3232.04|3232.04|3231.67|3231.67|3232.04|3232.04|3231.67|3231.67|0
1648199450000|2022-03-25 09:10:50|3230.89|3230.89|3231.05|3231.05|3231.39|3231.39|3230.72|3230.72|0
1648199460000|2022-03-25 09:11:00|3231|3231|3231.13|3231.13|3231.39|3231.39|3230.88|3230.88|0
1648199470000|2022-03-25 09:11:10|3231.05|3231.05|3231.13|3231.13|3231.13|3231.13|3231.05|3231.05|0
1648199480000|2022-03-25 09:11:20|3231.31|3231.31|3231.86|3231.86|3231.86|3231.86|3231.31|3231.31|0
1648199490000|2022-03-25 09:11:30|3231.63|3231.63|3231.63|3231.63|3231.63|3231.63|3231.63|3231.63|0
1648199500000|2022-03-25 09:11:40|3231.41|3231.41|3233.91|3233.91|3233.91|3233.91|3231.41|3231.41|0
1648199510000|2022-03-25 09:11:50|3233.97|3233.97|3233.31|3233.31|3233.97|3233.97|3233.31|3233.31|0
1648199520000|2022-03-25 09:12:00|3233.25|3233.25|3233.31|3233.31|3233.31|3233.31|3233.14|3233.14|0
1648199540000|2022-03-25 09:12:20|3233.34|3233.34|3233.35|3233.35|3233.35|3233.35|3233.34|3233.34|0
1648199550000|2022-03-25 09:12:30|3233.33|3233.33|3233.38|3233.38|3233.38|3233.38|3233.33|3233.33|0
1648199560000|2022-03-25 09:12:40|3233.28|3233.28|3233.56|3233.56|3233.62|3233.62|3233.28|3233.28|0
1648199570000|2022-03-25 09:12:50|3233.54|3233.54|3233.37|3233.37|3233.54|3233.54|3233.37|3233.37|0
1648199580000|2022-03-25 09:13:00|3233.54|3233.54|3233.31|3233.31|3233.54|3233.54|3233.31|3233.31|0
1648199610000|2022-03-25 09:13:30|3233.48|3233.48|3234.07|3234.07|3234.07|3234.07|3233.48|3233.48|0
1648199620000|2022-03-25 09:13:40|3234.02|3234.02|3234.02|3234.02|3234.02|3234.02|3234.02|3234.02|0
1648199630000|2022-03-25 09:13:50|3234.04|3234.04|3234.45|3234.45|3234.54|3234.54|3234.04|3234.04|0
1648199640000|2022-03-25 09:14:00|3234.85|3234.85|3235.98|3235.98|3235.98|3235.98|3234.85|3234.85|0
1648199660000|2022-03-25 09:14:20|3236.23|3236.23|3236.22|3236.22|3236.23|3236.23|3236.22|3236.22|0
1648199670000|2022-03-25 09:14:30|3236.24|3236.24|3236.5|3236.5|3236.5|3236.5|3236.24|3236.24|0
1648199680000|2022-03-25 09:14:40|3236.62|3236.62|3236.65|3236.65|3236.65|3236.65|3236.62|3236.62|0
1648199690000|2022-03-25 09:14:50|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|0
1648199700000|2022-03-25 09:15:00|3236.65|3236.65|3236.42|3236.42|3236.65|3236.65|3236.42|3236.42|0
1648199710000|2022-03-25 09:15:10|3236.54|3236.54|3237.25|3237.25|3237.7|3237.7|3236.54|3236.54|0
1648199730000|2022-03-25 09:15:30|3237.39|3237.39|3237.38|3237.38|3237.4|3237.4|3237.38|3237.38|0
1648199740000|2022-03-25 09:15:40|3237.05|3237.05|3237.05|3237.05|3237.05|3237.05|3237.05|3237.05|0
1648199760000|2022-03-25 09:16:00|3237.19|3237.19|3237.07|3237.07|3237.25|3237.25|3237.07|3237.07|0
1648199770000|2022-03-25 09:16:10|3236.99|3236.99|3235.59|3235.59|3236.99|3236.99|3235.59|3235.59|0
1648199780000|2022-03-25 09:16:20|3235.62|3235.62|3235.67|3235.67|3235.67|3235.67|3235.62|3235.62|0
1648199790000|2022-03-25 09:16:30|3235.84|3235.84|3235.84|3235.84|3235.84|3235.84|3235.84|3235.84|0
1648199800000|2022-03-25 09:16:40|3235.51|3235.51|3235.62|3235.62|3235.62|3235.62|3235.51|3235.51|0
1648199810000|2022-03-25 09:16:50|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|0
1648199820000|2022-03-25 09:17:00|3235.18|3235.18|3235.16|3235.16|3235.41|3235.41|3235.16|3235.16|0
1648199830000|2022-03-25 09:17:10|3235|3235|3235.03|3235.03|3235.05|3235.05|3235|3235|0
1648199840000|2022-03-25 09:17:20|3235.15|3235.15|3235.15|3235.15|3235.15|3235.15|3235.15|3235.15|0
1648199850000|2022-03-25 09:17:30|3235.31|3235.31|3235.37|3235.37|3235.37|3235.37|3235.31|3235.31|0
1648199860000|2022-03-25 09:17:40|3235.31|3235.31|3235.03|3235.03|3235.31|3235.31|3235.03|3235.03|0
1648199890000|2022-03-25 09:18:10|3234.98|3234.98|3234.98|3234.98|3234.98|3234.98|3234.98|3234.98|0
1648199900000|2022-03-25 09:18:20|3235.06|3235.06|3234.56|3234.56|3235.06|3235.06|3234.56|3234.56|0
1648199920000|2022-03-25 09:18:40|3234.62|3234.62|3234.68|3234.68|3234.68|3234.68|3234.62|3234.62|0
1648199930000|2022-03-25 09:18:50|3235.06|3235.06|3235.41|3235.41|3235.41|3235.41|3235.06|3235.06|0
1648199940000|2022-03-25 09:19:00|3235.45|3235.45|3235.51|3235.51|3235.51|3235.51|3235.45|3235.45|0
1648199950000|2022-03-25 09:19:10|3236.18|3236.18|3236.68|3236.68|3236.68|3236.68|3236.18|3236.18|0
1648199960000|2022-03-25 09:19:20|3236.74|3236.74|3236.74|3236.74|3236.74|3236.74|3236.74|3236.74|0
1648199980000|2022-03-25 09:19:40|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|3236.71|0
1648199990000|2022-03-25 09:19:50|3236.72|3236.72|3236.71|3236.71|3236.72|3236.72|3236.71|3236.71|0
1648200000000|2022-03-25 09:20:00|3236.59|3236.59|3236.79|3236.79|3236.79|3236.79|3236.59|3236.59|0
1648200010000|2022-03-25 09:20:10|3236.9|3236.9|3236.05|3236.05|3236.9|3236.9|3236.05|3236.05|0
1648200020000|2022-03-25 09:20:20|3235.64|3235.64|3235.52|3235.52|3235.64|3235.64|3235.52|3235.52|0
1648200030000|2022-03-25 09:20:30|3235.19|3235.19|3235.13|3235.13|3235.19|3235.19|3234.96|3234.96|0
1648200040000|2022-03-25 09:20:40|3235.16|3235.16|3235.16|3235.16|3235.16|3235.16|3235.16|3235.16|0
1648200050000|2022-03-25 09:20:50|3234.99|3234.99|3234.76|3234.76|3234.99|3234.99|3234.76|3234.76|0
1648200060000|2022-03-25 09:21:00|3234.43|3234.43|3234.43|3234.43|3234.43|3234.43|3234.43|3234.43|0
1648200070000|2022-03-25 09:21:10|3234.31|3234.31|3234.32|3234.32|3234.43|3234.43|3234.31|3234.31|0
1648200080000|2022-03-25 09:21:20|3234.19|3234.19|3234.19|3234.19|3234.25|3234.25|3234.19|3234.19|0
1648200090000|2022-03-25 09:21:30|3234.25|3234.25|3235.03|3235.03|3235.03|3235.03|3234.25|3234.25|0
1648200100000|2022-03-25 09:21:40|3235.15|3235.15|3234.96|3234.96|3235.29|3235.29|3234.96|3234.96|0
1648200110000|2022-03-25 09:21:50|3234.62|3234.62|3234.76|3234.76|3234.76|3234.76|3234.54|3234.54|0
1648200120000|2022-03-25 09:22:00|3234.43|3234.43|3233.18|3233.18|3234.43|3234.43|3233.18|3233.18|0
1648200130000|2022-03-25 09:22:10|3233.13|3233.13|3233.24|3233.24|3233.24|3233.24|3233.13|3233.13|0
1648200140000|2022-03-25 09:22:20|3233.25|3233.25|3233.58|3233.58|3233.58|3233.58|3233.25|3233.25|0
1648200150000|2022-03-25 09:22:30|3233.56|3233.56|3233.87|3233.87|3233.87|3233.87|3233.56|3233.56|0
1648200160000|2022-03-25 09:22:40|3233.82|3233.82|3233.87|3233.87|3233.87|3233.87|3233.82|3233.82|0
1648200170000|2022-03-25 09:22:50|3233.84|3233.84|3234.88|3234.88|3234.88|3234.88|3233.8|3233.8|0
1648200210000|2022-03-25 09:23:30|3234.84|3234.84|3234.79|3234.79|3234.84|3234.84|3234.73|3234.73|0
1648200220000|2022-03-25 09:23:40|3234.73|3234.73|3234.43|3234.43|3234.73|3234.73|3234.4|3234.4|0
1648200240000|2022-03-25 09:24:00|3234.05|3234.05|3233.63|3233.63|3234.05|3234.05|3233.63|3233.63|0
1648200250000|2022-03-25 09:24:10|3233.55|3233.55|3233.53|3233.53|3233.56|3233.56|3233.45|3233.45|0
1648200260000|2022-03-25 09:24:20|3233.61|3233.61|3233.78|3233.78|3233.78|3233.78|3233.61|3233.61|0
1648200270000|2022-03-25 09:24:30|3233.86|3233.86|3233.53|3233.53|3233.86|3233.86|3233.53|3233.53|0
1648200280000|2022-03-25 09:24:40|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|0
1648200290000|2022-03-25 09:24:50|3233.21|3233.21|3233.21|3233.21|3233.21|3233.21|3233.21|3233.21|0
1648200300000|2022-03-25 09:25:00|3233.27|3233.27|3233.28|3233.28|3233.28|3233.28|3233.27|3233.27|0
1648200310000|2022-03-25 09:25:10|3233.45|3233.45|3234.36|3234.36|3234.36|3234.36|3233.45|3233.45|0
1648200320000|2022-03-25 09:25:20|3234.35|3234.35|3234.47|3234.47|3234.47|3234.47|3234.35|3234.35|0
1648200330000|2022-03-25 09:25:30|3234.8|3234.8|3234.8|3234.8|3234.8|3234.8|3234.8|3234.8|0
1648200340000|2022-03-25 09:25:40|3234.47|3234.47|3234.19|3234.19|3234.47|3234.47|3234.19|3234.19|0
1648200350000|2022-03-25 09:25:50|3234.3|3234.3|3234.3|3234.3|3234.3|3234.3|3234.3|3234.3|0
1648200360000|2022-03-25 09:26:00|3234.18|3234.18|3233.3|3233.3|3234.18|3234.18|3233.3|3233.3|0
1648200370000|2022-03-25 09:26:10|3233.24|3233.24|3233.17|3233.17|3233.24|3233.24|3233.17|3233.17|0
1648200380000|2022-03-25 09:26:20|3233.22|3233.22|3233.23|3233.23|3233.23|3233.23|3233.22|3233.22|0
1648200390000|2022-03-25 09:26:30|3233.12|3233.12|3232.79|3232.79|3233.12|3233.12|3232.79|3232.79|0
1648200400000|2022-03-25 09:26:40|3232.8|3232.8|3232.24|3232.24|3232.82|3232.82|3232.24|3232.24|0
1648200410000|2022-03-25 09:26:50|3232.3|3232.3|3232.3|3232.3|3232.3|3232.3|3232.3|3232.3|0
1648200420000|2022-03-25 09:27:00|3232.18|3232.18|3231.85|3231.85|3232.18|3232.18|3231.85|3231.85|0
1648200430000|2022-03-25 09:27:10|3231.63|3231.63|3231.96|3231.96|3231.96|3231.96|3231.63|3231.63|0
1648200440000|2022-03-25 09:27:20|3231.98|3231.98|3231.98|3231.98|3231.98|3231.98|3231.98|3231.98|0
1648200450000|2022-03-25 09:27:30|3232.15|3232.15|3232.26|3232.26|3232.26|3232.26|3232.09|3232.09|0
1648200460000|2022-03-25 09:27:40|3232.32|3232.32|3232.54|3232.54|3232.54|3232.54|3232.32|3232.32|0
1648200470000|2022-03-25 09:27:50|3232.58|3232.58|3232.31|3232.31|3232.58|3232.58|3232.29|3232.29|0
1648200480000|2022-03-25 09:28:00|3232.26|3232.26|3232.26|3232.26|3232.26|3232.26|3232.26|3232.26|0
1648200490000|2022-03-25 09:28:10|3232.27|3232.27|3231.98|3231.98|3232.27|3232.27|3231.98|3231.98|0
1648200500000|2022-03-25 09:28:20|3231.97|3231.97|3231.86|3231.86|3231.97|3231.97|3231.86|3231.86|0
1648200510000|2022-03-25 09:28:30|3231.63|3231.63|3231.17|3231.17|3231.63|3231.63|3230.92|3230.92|0
1648200520000|2022-03-25 09:28:40|3230.84|3230.84|3230.39|3230.39|3230.84|3230.84|3230.39|3230.39|0
1648200530000|2022-03-25 09:28:50|3230.37|3230.37|3229.65|3229.65|3230.37|3230.37|3229.65|3229.65|0
1648200540000|2022-03-25 09:29:00|3229.66|3229.66|3229.51|3229.51|3229.71|3229.71|3229.51|3229.51|0
1648200550000|2022-03-25 09:29:10|3229.63|3229.63|3229.68|3229.68|3229.68|3229.68|3229.63|3229.63|0
1648200560000|2022-03-25 09:29:20|3229.86|3229.86|3229.71|3229.71|3229.88|3229.88|3229.71|3229.71|0
1648200570000|2022-03-25 09:29:30|3229.65|3229.65|3229.42|3229.42|3229.65|3229.65|3229.42|3229.42|0
1648200580000|2022-03-25 09:29:40|3229.53|3229.53|3229.49|3229.49|3229.53|3229.53|3229.48|3229.48|0
1648200600000|2022-03-25 09:30:00|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|0
1648200610000|2022-03-25 09:30:10|3229.51|3229.51|3229.4|3229.4|3229.51|3229.51|3229.4|3229.4|0
1648200630000|2022-03-25 09:30:30|3229.36|3229.36|3229.14|3229.14|3229.36|3229.36|3229.14|3229.14|0
1648200640000|2022-03-25 09:30:40|3229.03|3229.03|3228.98|3228.98|3229.07|3229.07|3228.98|3228.98|0
1648200650000|2022-03-25 09:30:50|3228.93|3228.93|3228.58|3228.58|3228.93|3228.93|3228.58|3228.58|0
1648200660000|2022-03-25 09:31:00|3228.52|3228.52|3227.85|3227.85|3228.52|3228.52|3227.85|3227.85|0
1648200680000|2022-03-25 09:31:20|3227.8|3227.8|3227.78|3227.78|3227.8|3227.8|3227.78|3227.78|0
1648200690000|2022-03-25 09:31:30|3227.72|3227.72|3227.76|3227.76|3227.76|3227.76|3227.72|3227.72|0
1648200700000|2022-03-25 09:31:40|3227.42|3227.42|3226.95|3226.95|3227.42|3227.42|3226.95|3226.95|0
1648200710000|2022-03-25 09:31:50|3227.37|3227.37|3227.26|3227.26|3227.54|3227.54|3227.26|3227.26|0
1648200720000|2022-03-25 09:32:00|3227.11|3227.11|3225.07|3225.07|3227.11|3227.11|3225.07|3225.07|0
1648200730000|2022-03-25 09:32:10|3224.94|3224.94|3224.62|3224.62|3224.98|3224.98|3224.62|3224.62|0
1648200740000|2022-03-25 09:32:20|3224.4|3224.4|3223.8|3223.8|3224.4|3224.4|3223.8|3223.8|0
1648200750000|2022-03-25 09:32:30|3223.71|3223.71|3223.05|3223.05|3223.71|3223.71|3223.05|3223.05|0
1648200760000|2022-03-25 09:32:40|3222.76|3222.76|3222.75|3222.75|3222.76|3222.76|3222.75|3222.75|0
1648200770000|2022-03-25 09:32:50|3222.83|3222.83|3222.83|3222.83|3222.83|3222.83|3222.83|3222.83|0
1648200780000|2022-03-25 09:33:00|3222.78|3222.78|3223.12|3223.12|3223.54|3223.54|3222.78|3222.78|0
1648200790000|2022-03-25 09:33:10|3223.39|3223.39|3224.24|3224.24|3224.24|3224.24|3223.39|3223.39|0
1648200800000|2022-03-25 09:33:20|3224.13|3224.13|3224.13|3224.13|3224.13|3224.13|3224.13|3224.13|0
1648200810000|2022-03-25 09:33:30|3224.3|3224.3|3224.31|3224.31|3224.31|3224.31|3224.3|3224.3|0
1648200820000|2022-03-25 09:33:40|3224.43|3224.43|3224.81|3224.81|3225.03|3225.03|3224.37|3224.37|0
1648200830000|2022-03-25 09:33:50|3224.75|3224.75|3227.93|3227.93|3227.93|3227.93|3224.43|3224.43|0
1648200840000|2022-03-25 09:34:00|3226.7|3226.7|3226.76|3226.76|3226.76|3226.76|3226.7|3226.7|0
1648200850000|2022-03-25 09:34:10|3227.21|3227.21|3227.21|3227.21|3227.21|3227.21|3227.21|3227.21|0
1648200860000|2022-03-25 09:34:20|3229.47|3229.47|3231.13|3231.13|3231.79|3231.79|3228.81|3228.81|0
1648200870000|2022-03-25 09:34:30|3231.46|3231.46|3232.73|3232.73|3232.79|3232.79|3231.46|3231.46|0
1648200880000|2022-03-25 09:34:40|3232.4|3232.4|3233.72|3233.72|3233.78|3233.78|3232.35|3232.35|0
1648200890000|2022-03-25 09:34:50|3233.78|3233.78|3232.3|3232.3|3233.78|3233.78|3232.3|3232.3|0
1648200900000|2022-03-25 09:35:00|3231.97|3231.97|3231.63|3231.63|3231.97|3231.97|3231.63|3231.63|0
1648200910000|2022-03-25 09:35:10|3231.62|3231.62|3231.32|3231.32|3231.66|3231.66|3231.3|3231.3|0
1648200920000|2022-03-25 09:35:20|3231.52|3231.52|3232.34|3232.34|3232.39|3232.39|3231.52|3231.52|0
1648200930000|2022-03-25 09:35:30|3232.28|3232.28|3232.29|3232.29|3232.29|3232.29|3232.28|3232.28|0
1648200940000|2022-03-25 09:35:40|3232.23|3232.23|3232.25|3232.25|3232.25|3232.25|3232.23|3232.23|0
1648200950000|2022-03-25 09:35:50|3233.73|3233.73|3233.73|3233.73|3233.73|3233.73|3233.73|3233.73|0
1648200970000|2022-03-25 09:36:10|3233.78|3233.78|3233.72|3233.72|3233.78|3233.78|3233.72|3233.72|0
1648200980000|2022-03-25 09:36:20|3234.01|3234.01|3232.91|3232.91|3234.01|3234.01|3232.91|3232.91|0
1648200990000|2022-03-25 09:36:30|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|0
1648201000000|2022-03-25 09:36:40|3233.04|3233.04|3232.93|3232.93|3233.04|3233.04|3232.93|3232.93|0
1648201010000|2022-03-25 09:36:50|3233.11|3233.11|3233.11|3233.11|3233.11|3233.11|3233.11|3233.11|0
1648201020000|2022-03-25 09:37:00|3233.16|3233.16|3233.53|3233.53|3233.53|3233.53|3233.16|3233.16|0
1648201030000|2022-03-25 09:37:10|3233.71|3233.71|3233.31|3233.31|3233.71|3233.71|3233.31|3233.31|0
1648201040000|2022-03-25 09:37:20|3233.36|3233.36|3233.15|3233.15|3233.36|3233.36|3233.09|3233.09|0
1648201060000|2022-03-25 09:37:40|3233.25|3233.25|3233.25|3233.25|3233.25|3233.25|3233.25|3233.25|0
1648201070000|2022-03-25 09:37:50|3233.34|3233.34|3233.97|3233.97|3233.97|3233.97|3233.34|3233.34|0
1648201080000|2022-03-25 09:38:00|3234.08|3234.08|3233.57|3233.57|3234.19|3234.19|3233.57|3233.57|0
1648201090000|2022-03-25 09:38:10|3233.23|3233.23|3233.63|3233.63|3233.63|3233.63|3233.18|3233.18|0
1648201100000|2022-03-25 09:38:20|3233.96|3233.96|3233.96|3233.96|3233.96|3233.96|3233.96|3233.96|0
1648201110000|2022-03-25 09:38:30|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|0
1648201120000|2022-03-25 09:38:40|3233.3|3233.3|3233.32|3233.32|3233.32|3233.32|3233.3|3233.3|0
1648201130000|2022-03-25 09:38:50|3233.35|3233.35|3233.65|3233.65|3233.65|3233.65|3233.29|3233.29|0
1648201140000|2022-03-25 09:39:00|3234.04|3234.04|3235.16|3235.16|3235.16|3235.16|3234.04|3234.04|0
1648201150000|2022-03-25 09:39:10|3235.31|3235.31|3235.23|3235.23|3236.06|3236.06|3235.23|3235.23|0
1648201160000|2022-03-25 09:39:20|3235.09|3235.09|3234.76|3234.76|3235.09|3235.09|3234.76|3234.76|0
1648201170000|2022-03-25 09:39:30|3234.75|3234.75|3234.75|3234.75|3234.75|3234.75|3234.75|3234.75|0
1648201180000|2022-03-25 09:39:40|3234.58|3234.58|3234.47|3234.47|3234.58|3234.58|3234.47|3234.47|0
1648201190000|2022-03-25 09:39:50|3234.63|3234.63|3234.67|3234.67|3234.67|3234.67|3234.63|3234.63|0
1648201200000|2022-03-25 09:40:00|3234.84|3234.84|3234.98|3234.98|3234.98|3234.98|3234.84|3234.84|0
1648201210000|2022-03-25 09:40:10|3234.99|3234.99|3235.05|3235.05|3235.05|3235.05|3234.99|3234.99|0
1648201220000|2022-03-25 09:40:20|3235.07|3235.07|3235.6|3235.6|3235.6|3235.6|3235.07|3235.07|0
1648201240000|2022-03-25 09:40:40|3235.49|3235.49|3235.26|3235.26|3235.49|3235.49|3235.26|3235.26|0
1648201260000|2022-03-25 09:41:00|3235.31|3235.31|3235.31|3235.31|3235.31|3235.31|3235.31|3235.31|0
1648201270000|2022-03-25 09:41:10|3235.36|3235.36|3233.21|3233.21|3235.36|3235.36|3233.21|3233.21|0
1648201280000|2022-03-25 09:41:20|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|0
1648201290000|2022-03-25 09:41:30|3233.21|3233.21|3233.35|3233.35|3233.35|3233.35|3233.21|3233.21|0
1648201310000|2022-03-25 09:41:50|3233.29|3233.29|3233.29|3233.29|3233.29|3233.29|3233.29|3233.29|0
1648201320000|2022-03-25 09:42:00|3233.46|3233.46|3233.29|3233.29|3233.46|3233.46|3233.29|3233.29|0
1648201330000|2022-03-25 09:42:10|3233.34|3233.34|3233.45|3233.45|3233.45|3233.45|3233.34|3233.34|0
1648201340000|2022-03-25 09:42:20|3233.78|3233.78|3234.15|3234.15|3234.15|3234.15|3233.78|3233.78|0
1648201350000|2022-03-25 09:42:30|3234.09|3234.09|3234.04|3234.04|3234.09|3234.09|3234.01|3234.01|0
1648201370000|2022-03-25 09:42:50|3234.1|3234.1|3234.21|3234.21|3234.21|3234.21|3234.1|3234.1|0
1648201400000|2022-03-25 09:43:20|3234.27|3234.27|3234.6|3234.6|3234.6|3234.6|3234.27|3234.27|0
1648201420000|2022-03-25 09:43:40|3234.37|3234.37|3233.93|3233.93|3234.37|3234.37|3233.93|3233.93|0
1648201430000|2022-03-25 09:43:50|3233.95|3233.95|3233.25|3233.25|3233.95|3233.95|3233.25|3233.25|0
1648201440000|2022-03-25 09:44:00|3233.23|3233.23|3233.12|3233.12|3233.23|3233.23|3233.12|3233.12|0
1648201450000|2022-03-25 09:44:10|3233.29|3233.29|3233.29|3233.29|3233.29|3233.29|3233.29|3233.29|0
1648201480000|2022-03-25 09:44:40|3233.35|3233.35|3233.45|3233.45|3233.62|3233.62|3233.29|3233.29|0
1648201490000|2022-03-25 09:44:50|3233.57|3233.57|3233.62|3233.62|3233.68|3233.68|3233.57|3233.57|0
1648201500000|2022-03-25 09:45:00|3233.7|3233.7|3233.87|3233.87|3233.87|3233.87|3233.38|3233.38|0
1648201510000|2022-03-25 09:45:10|3233.83|3233.83|3233.89|3233.89|3233.89|3233.89|3233.83|3233.83|0
1648201520000|2022-03-25 09:45:20|3233.95|3233.95|3233.95|3233.95|3233.95|3233.95|3233.95|3233.95|0
1648201530000|2022-03-25 09:45:30|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|0
1648201550000|2022-03-25 09:45:50|3234.27|3234.27|3234.27|3234.27|3234.27|3234.27|3234.27|3234.27|0
1648201560000|2022-03-25 09:46:00|3234.59|3234.59|3234.48|3234.48|3234.65|3234.65|3234.48|3234.48|0
1648201570000|2022-03-25 09:46:10|3234.59|3234.59|3234.59|3234.59|3234.59|3234.59|3234.59|3234.59|0
1648201580000|2022-03-25 09:46:20|3235|3235|3235.37|3235.37|3235.37|3235.37|3235|3235|0
1648201590000|2022-03-25 09:46:30|3235.25|3235.25|3235.19|3235.19|3235.25|3235.25|3235.19|3235.19|0
1648201600000|2022-03-25 09:46:40|3235.22|3235.22|3237.01|3237.01|3237.18|3237.18|3235.22|3235.22|0
1648201610000|2022-03-25 09:46:50|3237.03|3237.03|3236.97|3236.97|3237.03|3237.03|3236.97|3236.97|0
1648201620000|2022-03-25 09:47:00|3237.7|3237.7|3237.87|3237.87|3237.98|3237.98|3237.7|3237.7|0
1648201630000|2022-03-25 09:47:10|3237.93|3237.93|3238.26|3238.26|3238.26|3238.26|3237.93|3237.93|0
1648201640000|2022-03-25 09:47:20|3237.93|3237.93|3237.98|3237.98|3237.98|3237.98|3237.93|3237.93|0
1648201660000|2022-03-25 09:47:40|3237.44|3237.44|3236.66|3236.66|3237.46|3237.46|3236.66|3236.66|0
1648201670000|2022-03-25 09:47:50|3236.49|3236.49|3236.49|3236.49|3236.49|3236.49|3236.49|3236.49|0
1648201680000|2022-03-25 09:48:00|3236.32|3236.32|3236.36|3236.36|3236.36|3236.36|3236.32|3236.32|0
1648201690000|2022-03-25 09:48:10|3236.19|3236.19|3235.76|3235.76|3236.19|3236.19|3235.76|3235.76|0
1648201700000|2022-03-25 09:48:20|3235.82|3235.82|3236.09|3236.09|3236.55|3236.55|3235.82|3235.82|0
1648201720000|2022-03-25 09:48:40|3236.27|3236.27|3236.32|3236.32|3236.32|3236.32|3236.04|3236.04|0
1648201730000|2022-03-25 09:48:50|3236.38|3236.38|3236.24|3236.24|3236.38|3236.38|3236.24|3236.24|0
1648201740000|2022-03-25 09:49:00|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|3236.15|0
1648201750000|2022-03-25 09:49:10|3235.91|3235.91|3235.91|3235.91|3235.91|3235.91|3235.91|3235.91|0
1648201760000|2022-03-25 09:49:20|3235.58|3235.58|3235.25|3235.25|3235.58|3235.58|3235.25|3235.25|0
1648201770000|2022-03-25 09:49:30|3235.2|3235.2|3234.48|3234.48|3235.2|3235.2|3234.48|3234.48|0
1648201780000|2022-03-25 09:49:40|3234.31|3234.31|3234.34|3234.34|3234.34|3234.34|3234.31|3234.31|0
1648201790000|2022-03-25 09:49:50|3234.29|3234.29|3234.46|3234.46|3234.46|3234.46|3234.29|3234.29|0
1648201800000|2022-03-25 09:50:00|3234.57|3234.57|3235.79|3235.79|3235.79|3235.79|3234.51|3234.51|0
1648201810000|2022-03-25 09:50:10|3236.12|3236.12|3236.61|3236.61|3236.61|3236.61|3236.12|3236.12|0
1648201820000|2022-03-25 09:50:20|3236.62|3236.62|3236.22|3236.22|3236.62|3236.62|3236.22|3236.22|0
1648201840000|2022-03-25 09:50:40|3235.88|3235.88|3235.19|3235.19|3235.88|3235.88|3235.19|3235.19|0
1648201850000|2022-03-25 09:50:50|3235.08|3235.08|3234.64|3234.64|3235.08|3235.08|3234.64|3234.64|0
1648201860000|2022-03-25 09:51:00|3234.68|3234.68|3235.01|3235.01|3235.01|3235.01|3234.68|3234.68|0
1648201870000|2022-03-25 09:51:10|3234.74|3234.74|3234.69|3234.69|3234.74|3234.74|3234.69|3234.69|0
1648201880000|2022-03-25 09:51:20|3235.35|3235.35|3235.46|3235.46|3235.46|3235.46|3235.35|3235.35|0
1648201890000|2022-03-25 09:51:30|3235.93|3235.93|3236.37|3236.37|3236.37|3236.37|3235.93|3235.93|0
1648201900000|2022-03-25 09:51:40|3236.38|3236.38|3236.71|3236.71|3236.71|3236.71|3236.38|3236.38|0
1648201910000|2022-03-25 09:51:50|3236.6|3236.6|3237.57|3237.57|3238.19|3238.19|3236.6|3236.6|0
1648201920000|2022-03-25 09:52:00|3237.53|3237.53|3237.87|3237.87|3237.87|3237.87|3237.53|3237.53|0
1648201930000|2022-03-25 09:52:10|3237.98|3237.98|3237.87|3237.87|3237.98|3237.98|3237.87|3237.87|0
1648201940000|2022-03-25 09:52:20|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|0
1648201950000|2022-03-25 09:52:30|3237.54|3237.54|3237.54|3237.54|3237.54|3237.54|3237.54|3237.54|0
1648201960000|2022-03-25 09:52:40|3237.76|3237.76|3238.17|3238.17|3238.17|3238.17|3237.64|3237.64|0
1648201970000|2022-03-25 09:52:50|3238.06|3238.06|3237.86|3237.86|3238.08|3238.08|3237.86|3237.86|0
1648201980000|2022-03-25 09:53:00|3237.78|3237.78|3237.64|3237.64|3237.78|3237.78|3237.64|3237.64|0
1648202000000|2022-03-25 09:53:20|3237.59|3237.59|3237.59|3237.59|3237.59|3237.59|3237.59|3237.59|0
1648202010000|2022-03-25 09:53:30|3238.01|3238.01|3238.51|3238.51|3238.51|3238.51|3238.01|3238.01|0
1648202020000|2022-03-25 09:53:40|3238.46|3238.46|3238.46|3238.46|3238.46|3238.46|3238.46|3238.46|0
1648202030000|2022-03-25 09:53:50|3238.57|3238.57|3239.65|3239.65|3239.65|3239.65|3238.57|3238.57|0
1648202050000|2022-03-25 09:54:10|3240.1|3240.1|3240.12|3240.12|3240.12|3240.12|3240.1|3240.1|0
1648202060000|2022-03-25 09:54:20|3240.45|3240.45|3240.51|3240.51|3240.51|3240.51|3240.45|3240.45|0
1648202080000|2022-03-25 09:54:40|3240.73|3240.73|3240.73|3240.73|3240.73|3240.73|3240.73|3240.73|0
1648202090000|2022-03-25 09:54:50|3240.39|3240.39|3240.39|3240.39|3240.39|3240.39|3240.39|3240.39|0
1648202100000|2022-03-25 09:55:00|3239.57|3239.57|3239.81|3239.81|3239.89|3239.89|3239.57|3239.57|0
1648202110000|2022-03-25 09:55:10|3239.86|3239.86|3239.9|3239.9|3239.9|3239.9|3239.84|3239.84|0
1648202120000|2022-03-25 09:55:20|3239.57|3239.57|3239.57|3239.57|3239.57|3239.57|3239.57|3239.57|0
1648202130000|2022-03-25 09:55:30|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|0
1648202140000|2022-03-25 09:55:40|3239.79|3239.79|3239.91|3239.91|3239.91|3239.91|3239.79|3239.79|0
1648202150000|2022-03-25 09:55:50|3239.79|3239.79|3240.35|3240.35|3240.35|3240.35|3239.79|3239.79|0
1648202160000|2022-03-25 09:56:00|3240.68|3240.68|3240.84|3240.84|3240.84|3240.84|3240.35|3240.35|0
1648202170000|2022-03-25 09:56:10|3240.78|3240.78|3240.78|3240.78|3240.78|3240.78|3240.78|3240.78|0
1648202180000|2022-03-25 09:56:20|3241.2|3241.2|3241.66|3241.66|3241.66|3241.66|3241.2|3241.2|0
1648202190000|2022-03-25 09:56:30|3241.49|3241.49|3241.49|3241.49|3241.49|3241.49|3241.49|3241.49|0
1648202200000|2022-03-25 09:56:40|3241.65|3241.65|3242.38|3242.38|3242.43|3242.43|3241.55|3241.55|0
1648202210000|2022-03-25 09:56:50|3242.99|3242.99|3243.35|3243.35|3243.35|3243.35|3242.99|3242.99|0
1648202220000|2022-03-25 09:57:00|3243.39|3243.39|3243.05|3243.05|3243.39|3243.39|3243.05|3243.05|0
1648202230000|2022-03-25 09:57:10|3243.1|3243.1|3243.13|3243.13|3243.29|3243.29|3243.1|3243.1|0
1648202240000|2022-03-25 09:57:20|3243.18|3243.18|3243.18|3243.18|3243.18|3243.18|3243.18|3243.18|0
1648202250000|2022-03-25 09:57:30|3242.94|3242.94|3242.76|3242.76|3242.94|3242.94|3242.76|3242.76|0
1648202260000|2022-03-25 09:57:40|3242.77|3242.77|3242.69|3242.69|3242.77|3242.77|3242.69|3242.69|0
1648202270000|2022-03-25 09:57:50|3242.19|3242.19|3241.39|3241.39|3242.19|3242.19|3241.39|3241.39|0
1648202300000|2022-03-25 09:58:20|3241.56|3241.56|3241.58|3241.58|3241.62|3241.62|3241.56|3241.56|0
1648202310000|2022-03-25 09:58:30|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|0
1648202320000|2022-03-25 09:58:40|3241.58|3241.58|3241.62|3241.62|3241.64|3241.64|3241.58|3241.58|0
1648202330000|2022-03-25 09:58:50|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|0
1648202350000|2022-03-25 09:59:10|3241.61|3241.61|3241.72|3241.72|3241.77|3241.77|3241.44|3241.44|0
1648202360000|2022-03-25 09:59:20|3241.55|3241.55|3241.66|3241.66|3241.66|3241.66|3241.55|3241.55|0
1648202370000|2022-03-25 09:59:30|3241.58|3241.58|3241.52|3241.52|3241.58|3241.58|3241.52|3241.52|0
1648202380000|2022-03-25 09:59:40|3241.58|3241.58|3241.69|3241.69|3241.69|3241.69|3241.58|3241.58|0
1648202390000|2022-03-25 09:59:50|3242.02|3242.02|3242.02|3242.02|3242.02|3242.02|3242.02|3242.02|0
1648202400000|2022-03-25 10:00:00|3241.94|3241.94|3242.27|3242.27|3242.27|3242.27|3241.94|3241.94|0
1648202410000|2022-03-25 10:00:10|3242.43|3242.43|3242.11|3242.11|3242.43|3242.43|3242.11|3242.11|0
1648202420000|2022-03-25 10:00:20|3242.16|3242.16|3242.16|3242.16|3242.16|3242.16|3242.16|3242.16|0
1648202430000|2022-03-25 10:00:30|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|3242.1|0
1648202440000|2022-03-25 10:00:40|3242.22|3242.22|3242.61|3242.61|3242.61|3242.61|3242.22|3242.22|0
1648202450000|2022-03-25 10:00:50|3242.1|3242.1|3242.05|3242.05|3242.1|3242.1|3242.05|3242.05|0
1648202470000|2022-03-25 10:01:10|3242.21|3242.21|3242.27|3242.27|3242.27|3242.27|3242.21|3242.21|0
1648202480000|2022-03-25 10:01:20|3242.25|3242.25|3241.86|3241.86|3242.25|3242.25|3241.86|3241.86|0
1648202490000|2022-03-25 10:01:30|3241.53|3241.53|3241.59|3241.59|3241.59|3241.59|3241.48|3241.48|0
1648202500000|2022-03-25 10:01:40|3241.65|3241.65|3241.65|3241.65|3241.65|3241.65|3241.65|3241.65|0
1648202510000|2022-03-25 10:01:50|3242.04|3242.04|3242.54|3242.54|3242.54|3242.54|3242.04|3242.04|0
1648202540000|2022-03-25 10:02:20|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|0
1648202550000|2022-03-25 10:02:30|3242.77|3242.77|3243.82|3243.82|3243.99|3243.99|3242.77|3242.77|0
1648202560000|2022-03-25 10:02:40|3243.76|3243.76|3243.26|3243.26|3243.76|3243.76|3243.26|3243.26|0
1648202590000|2022-03-25 10:03:10|3242.93|3242.93|3242.93|3242.93|3242.93|3242.93|3242.93|3242.93|0
1648202620000|2022-03-25 10:03:40|3242.54|3242.54|3242.68|3242.68|3242.84|3242.84|3242.54|3242.54|0
1648202630000|2022-03-25 10:03:50|3243.01|3243.01|3243.01|3243.01|3243.01|3243.01|3243.01|3243.01|0
1648202640000|2022-03-25 10:04:00|3242.81|3242.81|3242.2|3242.2|3242.81|3242.81|3242.2|3242.2|0
1648202650000|2022-03-25 10:04:10|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|0
1648202670000|2022-03-25 10:04:30|3241.75|3241.75|3240.12|3240.12|3241.75|3241.75|3240.12|3240.12|0
1648202680000|2022-03-25 10:04:40|3240.29|3240.29|3240.25|3240.25|3240.29|3240.29|3240.25|3240.25|0
1648202700000|2022-03-25 10:05:00|3240.38|3240.38|3240.49|3240.49|3240.49|3240.49|3240.38|3240.38|0
1648202710000|2022-03-25 10:05:10|3240.16|3240.16|3239.87|3239.87|3240.16|3240.16|3239.87|3239.87|0
1648202720000|2022-03-25 10:05:20|3239.81|3239.81|3239.65|3239.65|3239.81|3239.81|3239.65|3239.65|0
1648202730000|2022-03-25 10:05:30|3239.81|3239.81|3239.87|3239.87|3239.87|3239.87|3239.81|3239.81|0
1648202740000|2022-03-25 10:05:40|3239.81|3239.81|3239.97|3239.97|3239.97|3239.97|3239.81|3239.81|0
1648202750000|2022-03-25 10:05:50|3240.15|3240.15|3240.15|3240.15|3240.15|3240.15|3240.15|3240.15|0
1648202780000|2022-03-25 10:06:20|3240.02|3240.02|3239.87|3239.87|3240.1|3240.1|3239.87|3239.87|0
1648202790000|2022-03-25 10:06:30|3239.93|3239.93|3238.27|3238.27|3239.93|3239.93|3238.27|3238.27|0
1648202800000|2022-03-25 10:06:40|3238.6|3238.6|3238.6|3238.6|3238.6|3238.6|3238.27|3238.27|0
1648202810000|2022-03-25 10:06:50|3238.52|3238.52|3238.52|3238.52|3238.52|3238.52|3238.52|3238.52|0
1648202820000|2022-03-25 10:07:00|3238.24|3238.24|3238.22|3238.22|3238.24|3238.24|3238.22|3238.22|0
1648202840000|2022-03-25 10:07:20|3238.33|3238.33|3238.89|3238.89|3238.89|3238.89|3238.33|3238.33|0
1648202850000|2022-03-25 10:07:30|3239.56|3239.56|3239.56|3239.56|3239.56|3239.56|3239.56|3239.56|0
1648202860000|2022-03-25 10:07:40|3239.52|3239.52|3240.18|3240.18|3240.18|3240.18|3239.52|3239.52|0
1648202870000|2022-03-25 10:07:50|3240.13|3240.13|3240.13|3240.13|3240.13|3240.13|3240.13|3240.13|0
1648202880000|2022-03-25 10:08:00|3239.96|3239.96|3239.52|3239.52|3239.96|3239.96|3239.52|3239.52|0
1648202890000|2022-03-25 10:08:10|3239.35|3239.35|3238.03|3238.03|3239.35|3239.35|3236.8|3236.8|0
1648202900000|2022-03-25 10:08:20|3238.2|3238.2|3238.2|3238.2|3238.2|3238.2|3238.2|3238.2|0
1648202910000|2022-03-25 10:08:30|3238.14|3238.14|3238.13|3238.13|3238.14|3238.14|3238.13|3238.13|0
1648202930000|2022-03-25 10:08:50|3237.84|3237.84|3237.43|3237.43|3237.84|3237.84|3237.43|3237.43|0
1648202940000|2022-03-25 10:09:00|3237.39|3237.39|3237.39|3237.39|3237.39|3237.39|3237.39|3237.39|0
1648202950000|2022-03-25 10:09:10|3237.27|3237.27|3237.27|3237.27|3237.27|3237.27|3237.27|3237.27|0
1648202960000|2022-03-25 10:09:20|3237.19|3237.19|3237.47|3237.47|3237.47|3237.47|3237.19|3237.19|0
1648202970000|2022-03-25 10:09:30|3237.36|3237.36|3237.36|3237.36|3237.36|3237.36|3237.36|3237.36|0
1648203000000|2022-03-25 10:10:00|3237.3|3237.3|3237.42|3237.42|3237.42|3237.42|3237.3|3237.3|0
1648203010000|2022-03-25 10:10:10|3238.08|3238.08|3237.75|3237.75|3238.41|3238.41|3237.75|3237.75|0
1648203020000|2022-03-25 10:10:20|3238.05|3238.05|3238.37|3238.37|3238.56|3238.56|3238.05|3238.05|0
1648203050000|2022-03-25 10:10:50|3238.42|3238.42|3238.42|3238.42|3238.42|3238.42|3238.42|3238.42|0
1648203060000|2022-03-25 10:11:00|3238.48|3238.48|3238.56|3238.56|3238.56|3238.56|3238.48|3238.48|0
1648203070000|2022-03-25 10:11:10|3237.87|3237.87|3237.45|3237.45|3237.87|3237.87|3237.45|3237.45|0
1648203090000|2022-03-25 10:11:30|3237.63|3237.63|3237.63|3237.63|3237.63|3237.63|3237.63|3237.63|0
1648203100000|2022-03-25 10:11:40|3237.96|3237.96|3238.57|3238.57|3238.57|3238.57|3237.96|3237.96|0
1648203110000|2022-03-25 10:11:50|3239.57|3239.57|3240.21|3240.21|3240.38|3240.38|3239.57|3239.57|0
1648203120000|2022-03-25 10:12:00|3239.87|3239.87|3239.96|3239.96|3239.96|3239.96|3239.87|3239.87|0
1648203130000|2022-03-25 10:12:10|3239.95|3239.95|3240.01|3240.01|3240.01|3240.01|3239.95|3239.95|0
1648203150000|2022-03-25 10:12:30|3240.17|3240.17|3240.01|3240.01|3240.17|3240.17|3240.01|3240.01|0
1648203160000|2022-03-25 10:12:40|3240.45|3240.45|3240.57|3240.57|3240.67|3240.67|3240.45|3240.45|0
1648203170000|2022-03-25 10:12:50|3240.34|3240.34|3240.3|3240.3|3240.34|3240.34|3240.3|3240.3|0
1648203190000|2022-03-25 10:13:10|3239.97|3239.97|3239.97|3239.97|3239.97|3239.97|3239.97|3239.97|0
1648203200000|2022-03-25 10:13:20|3240.02|3240.02|3240.47|3240.47|3240.53|3240.53|3240.02|3240.02|0
1648203210000|2022-03-25 10:13:30|3240.14|3240.14|3240.14|3240.14|3240.14|3240.14|3240.14|3240.14|0
1648203220000|2022-03-25 10:13:40|3239.75|3239.75|3239.54|3239.54|3239.75|3239.75|3239.54|3239.54|0
1648203240000|2022-03-25 10:14:00|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|0
1648203250000|2022-03-25 10:14:10|3239.04|3239.04|3239.04|3239.04|3239.04|3239.04|3239.04|3239.04|0
1648203260000|2022-03-25 10:14:20|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|0
1648203270000|2022-03-25 10:14:30|3238.71|3238.71|3238.94|3238.94|3238.94|3238.94|3238.71|3238.71|0
1648203290000|2022-03-25 10:14:50|3238.76|3238.76|3238.41|3238.41|3238.76|3238.76|3238.41|3238.41|0
1648203300000|2022-03-25 10:15:00|3238.64|3238.64|3239.55|3239.55|3239.55|3239.55|3238.64|3238.64|0
1648203320000|2022-03-25 10:15:20|3239.97|3239.97|3239.97|3239.97|3239.97|3239.97|3239.97|3239.97|0
1648203330000|2022-03-25 10:15:30|3240.08|3240.08|3240.08|3240.08|3240.08|3240.08|3240.08|3240.08|0
1648203340000|2022-03-25 10:15:40|3240.25|3240.25|3240.28|3240.28|3240.28|3240.28|3240.25|3240.25|0
1648203350000|2022-03-25 10:15:50|3240.45|3240.45|3240.5|3240.5|3240.5|3240.5|3240.45|3240.45|0
1648203370000|2022-03-25 10:16:10|3240.45|3240.45|3240.57|3240.57|3240.57|3240.57|3240.34|3240.34|0
1648203380000|2022-03-25 10:16:20|3240.63|3240.63|3240.85|3240.85|3240.9|3240.9|3240.63|3240.63|0
1648203390000|2022-03-25 10:16:30|3240.56|3240.56|3240.56|3240.56|3240.56|3240.56|3240.56|3240.56|0
1648203400000|2022-03-25 10:16:40|3239.9|3239.9|3240.03|3240.03|3240.05|3240.05|3239.56|3239.56|0
1648203420000|2022-03-25 10:17:00|3239.7|3239.7|3239.7|3239.7|3239.7|3239.7|3239.7|3239.7|0
1648203430000|2022-03-25 10:17:10|3239.74|3239.74|3239.74|3239.74|3239.74|3239.74|3239.74|3239.74|0
1648203440000|2022-03-25 10:17:20|3239.79|3239.79|3239.85|3239.85|3239.85|3239.85|3239.79|3239.79|0
1648203450000|2022-03-25 10:17:30|3239.97|3239.97|3239.85|3239.85|3239.97|3239.97|3239.85|3239.85|0
1648203460000|2022-03-25 10:17:40|3239.74|3239.74|3239.74|3239.74|3239.74|3239.74|3239.74|3239.74|0
1648203480000|2022-03-25 10:18:00|3239.63|3239.63|3239.57|3239.57|3239.63|3239.63|3239.57|3239.57|0
1648203490000|2022-03-25 10:18:10|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|0
1648203500000|2022-03-25 10:18:20|3240.06|3240.06|3240.39|3240.39|3240.39|3240.39|3240.06|3240.06|0
1648203520000|2022-03-25 10:18:40|3240.06|3240.06|3240.06|3240.06|3240.06|3240.06|3240.06|3240.06|0
1648203530000|2022-03-25 10:18:50|3240|3240|3240|3240|3240|3240|3240|3240|0
1648203540000|2022-03-25 10:19:00|3240.34|3240.34|3240.38|3240.38|3240.61|3240.61|3240.34|3240.34|0
1648203560000|2022-03-25 10:19:20|3240.5|3240.5|3240.5|3240.5|3240.5|3240.5|3240.5|3240.5|0
1648203570000|2022-03-25 10:19:30|3240.61|3240.61|3240.61|3240.61|3240.61|3240.61|3240.61|3240.61|0
1648203580000|2022-03-25 10:19:40|3240.74|3240.74|3241.21|3241.21|3241.21|3241.21|3240.74|3240.74|0
1648203590000|2022-03-25 10:19:50|3241.26|3241.26|3241.26|3241.26|3241.26|3241.26|3241.26|3241.26|0
1648203600000|2022-03-25 10:20:00|3241.6|3241.6|3241.78|3241.78|3241.78|3241.78|3241.59|3241.59|0
1648203620000|2022-03-25 10:20:20|3241.45|3241.45|3241.06|3241.06|3241.45|3241.45|3241|3241|0
1648203630000|2022-03-25 10:20:30|3241.38|3241.38|3241.49|3241.49|3241.49|3241.49|3241.38|3241.38|0
1648203640000|2022-03-25 10:20:40|3241.44|3241.44|3241.44|3241.44|3241.44|3241.44|3241.44|3241.44|0
1648203650000|2022-03-25 10:20:50|3241.33|3241.33|3241.41|3241.41|3241.41|3241.41|3241.33|3241.33|0
1648203660000|2022-03-25 10:21:00|3241.33|3241.33|3240.61|3240.61|3241.33|3241.33|3240.61|3240.61|0
1648203670000|2022-03-25 10:21:10|3240.56|3240.56|3240.72|3240.72|3240.72|3240.72|3240.56|3240.56|0
1648203690000|2022-03-25 10:21:30|3240.66|3240.66|3240.73|3240.73|3241.12|3241.12|3240.66|3240.66|0
1648203700000|2022-03-25 10:21:40|3240.75|3240.75|3240.54|3240.54|3240.87|3240.87|3240.54|3240.54|0
1648203710000|2022-03-25 10:21:50|3240.56|3240.56|3240.56|3240.56|3240.56|3240.56|3240.56|3240.56|0
1648203720000|2022-03-25 10:22:00|3240.68|3240.68|3241.12|3241.12|3241.12|3241.12|3240.68|3240.68|0
1648203730000|2022-03-25 10:22:10|3241.79|3241.79|3241.45|3241.45|3241.79|3241.79|3241.45|3241.45|0
1648203740000|2022-03-25 10:22:20|3241.4|3241.4|3241.34|3241.34|3241.68|3241.68|3241.34|3241.34|0
1648203750000|2022-03-25 10:22:30|3241.4|3241.4|3241.65|3241.65|3241.65|3241.65|3241.4|3241.4|0
1648203760000|2022-03-25 10:22:40|3241.77|3241.77|3241.77|3241.77|3241.77|3241.77|3241.77|3241.77|0
1648203770000|2022-03-25 10:22:50|3241.87|3241.87|3241.82|3241.82|3241.87|3241.87|3241.82|3241.82|0
1648203780000|2022-03-25 10:23:00|3241.71|3241.71|3241.71|3241.71|3241.71|3241.71|3241.71|3241.71|0
1648203810000|2022-03-25 10:23:30|3241.6|3241.6|3242.14|3242.14|3242.14|3242.14|3241.58|3241.58|0
1648203820000|2022-03-25 10:23:40|3242.08|3242.08|3242.14|3242.14|3242.14|3242.14|3242.08|3242.08|0
1648203830000|2022-03-25 10:23:50|3242.94|3242.94|3243.06|3243.06|3243.06|3243.06|3242.94|3242.94|0
1648203840000|2022-03-25 10:24:00|3243.22|3243.22|3243.44|3243.44|3243.44|3243.44|3243.22|3243.22|0
1648203860000|2022-03-25 10:24:20|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|0
1648203880000|2022-03-25 10:24:40|3243.45|3243.45|3243.45|3243.45|3243.45|3243.45|3243.45|3243.45|0
1648203890000|2022-03-25 10:24:50|3243.57|3243.57|3243.57|3243.57|3243.68|3243.68|3243.57|3243.57|0
1648203900000|2022-03-25 10:25:00|3243.59|3243.59|3243.49|3243.49|3243.59|3243.59|3243.49|3243.49|0
1648203920000|2022-03-25 10:25:20|3243.43|3243.43|3243.43|3243.43|3243.43|3243.43|3243.43|3243.43|0
1648203930000|2022-03-25 10:25:30|3243.47|3243.47|3244.72|3244.72|3244.72|3244.72|3243.47|3243.47|0
1648203940000|2022-03-25 10:25:40|3244.83|3244.83|3244.48|3244.48|3245.16|3245.16|3244.48|3244.48|0
1648203950000|2022-03-25 10:25:50|3244.42|3244.42|3244.43|3244.43|3244.43|3244.43|3244.36|3244.36|0
1648203960000|2022-03-25 10:26:00|3244.46|3244.46|3244.46|3244.46|3244.46|3244.46|3244.43|3244.43|0
1648203980000|2022-03-25 10:26:20|3244.79|3244.79|3244.85|3244.85|3244.85|3244.85|3244.79|3244.79|0
1648203990000|2022-03-25 10:26:30|3245.18|3245.18|3245.96|3245.96|3245.98|3245.98|3245.18|3245.18|0
1648204000000|2022-03-25 10:26:40|3245.93|3245.93|3245.96|3245.96|3245.96|3245.96|3245.54|3245.54|0
1648204020000|2022-03-25 10:27:00|3245.87|3245.87|3245.83|3245.83|3245.97|3245.97|3245.83|3245.83|0
1648204030000|2022-03-25 10:27:10|3245.49|3245.49|3245.49|3245.49|3245.49|3245.49|3245.49|3245.49|0
1648204060000|2022-03-25 10:27:40|3245.39|3245.39|3245.72|3245.72|3245.72|3245.72|3245.39|3245.39|0
1648204070000|2022-03-25 10:27:50|3245.78|3245.78|3245.72|3245.72|3245.78|3245.78|3245.72|3245.72|0
1648204090000|2022-03-25 10:28:10|3245.77|3245.77|3244.58|3244.58|3245.79|3245.79|3244.53|3244.53|0
1648204100000|2022-03-25 10:28:20|3244.6|3244.6|3244.94|3244.94|3244.94|3244.94|3244.6|3244.6|0
1648204110000|2022-03-25 10:28:30|3244.96|3244.96|3245.27|3245.27|3245.29|3245.29|3244.96|3244.96|0
1648204120000|2022-03-25 10:28:40|3245.33|3245.33|3245.49|3245.49|3245.49|3245.49|3245.33|3245.33|0
1648204140000|2022-03-25 10:29:00|3245.45|3245.45|3245.57|3245.57|3245.57|3245.57|3245.45|3245.45|0
1648204150000|2022-03-25 10:29:10|3245.68|3245.68|3244.99|3244.99|3245.68|3245.68|3244.99|3244.99|0
1648204160000|2022-03-25 10:29:20|3244.65|3244.65|3245.4|3245.4|3245.4|3245.4|3244.65|3244.65|0
1648204170000|2022-03-25 10:29:30|3245.37|3245.37|3245.42|3245.42|3245.42|3245.42|3245.37|3245.37|0
1648204180000|2022-03-25 10:29:40|3245.45|3245.45|3245.37|3245.37|3245.45|3245.45|3245.37|3245.37|0
1648204190000|2022-03-25 10:29:50|3245.42|3245.42|3245.62|3245.62|3245.62|3245.62|3245.42|3245.42|0
1648204200000|2022-03-25 10:30:00|3246|3246|3245.94|3245.94|3246.04|3246.04|3245.94|3245.94|0
1648204210000|2022-03-25 10:30:10|3245.99|3245.99|3245.93|3245.93|3246.02|3246.02|3245.93|3245.93|0
1648204220000|2022-03-25 10:30:20|3245.98|3245.98|3245.98|3245.98|3245.98|3245.98|3245.93|3245.93|0
1648204240000|2022-03-25 10:30:40|3245.95|3245.95|3245.12|3245.12|3245.95|3245.95|3245.12|3245.12|0
1648204250000|2022-03-25 10:30:50|3245.07|3245.07|3245.13|3245.13|3245.13|3245.13|3244.69|3244.69|0
1648204260000|2022-03-25 10:31:00|3245.11|3245.11|3245.52|3245.52|3245.52|3245.52|3245.11|3245.11|0
1648204270000|2022-03-25 10:31:10|3245.49|3245.49|3245.71|3245.71|3245.76|3245.76|3245.37|3245.37|0
1648204290000|2022-03-25 10:31:30|3245.7|3245.7|3245.7|3245.7|3245.7|3245.7|3245.7|3245.7|0
1648204300000|2022-03-25 10:31:40|3245.76|3245.76|3245.8|3245.8|3245.8|3245.8|3245.7|3245.7|0
1648204310000|2022-03-25 10:31:50|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|0
1648204320000|2022-03-25 10:32:00|3245.8|3245.8|3245.77|3245.77|3245.8|3245.8|3245.77|3245.77|0
1648204330000|2022-03-25 10:32:10|3245.82|3245.82|3246.24|3246.24|3246.24|3246.24|3245.77|3245.77|0
1648204340000|2022-03-25 10:32:20|3246.18|3246.18|3246.06|3246.06|3246.18|3246.18|3246.06|3246.06|0
1648204350000|2022-03-25 10:32:30|3246.12|3246.12|3246.12|3246.12|3246.12|3246.12|3246.12|3246.12|0
1648204360000|2022-03-25 10:32:40|3245.79|3245.79|3245.83|3245.83|3245.83|3245.83|3245.79|3245.79|0
1648204390000|2022-03-25 10:33:10|3245.95|3245.95|3246.28|3246.28|3246.28|3246.28|3245.95|3245.95|0
1648204410000|2022-03-25 10:33:30|3246.33|3246.33|3246.41|3246.41|3246.41|3246.41|3246.33|3246.33|0
1648204420000|2022-03-25 10:33:40|3246.07|3246.07|3245.87|3245.87|3246.07|3246.07|3245.87|3245.87|0
1648204430000|2022-03-25 10:33:50|3245.86|3245.86|3245.86|3245.86|3245.86|3245.86|3245.86|3245.86|0
1648204460000|2022-03-25 10:34:20|3245.92|3245.92|3245.71|3245.71|3245.92|3245.92|3245.71|3245.71|0
1648204470000|2022-03-25 10:34:30|3246.04|3246.04|3247.38|3247.38|3247.38|3247.38|3246.04|3246.04|0
1648204480000|2022-03-25 10:34:40|3247.49|3247.49|3247.49|3247.49|3247.49|3247.49|3247.49|3247.49|0
1648204490000|2022-03-25 10:34:50|3247.57|3247.57|3247.74|3247.74|3247.83|3247.83|3247.57|3247.57|0
1648204500000|2022-03-25 10:35:00|3247.76|3247.76|3248.11|3248.11|3248.11|3248.11|3247.76|3247.76|0
1648204520000|2022-03-25 10:35:20|3248.1|3248.1|3248.1|3248.1|3248.1|3248.1|3248.1|3248.1|0
1648204540000|2022-03-25 10:35:40|3248.43|3248.43|3248.74|3248.74|3248.74|3248.74|3248.43|3248.43|0
1648204550000|2022-03-25 10:35:50|3248.4|3248.4|3248.74|3248.74|3248.74|3248.74|3248.4|3248.4|0
1648204570000|2022-03-25 10:36:10|3248.32|3248.32|3248.27|3248.27|3248.44|3248.44|3248.1|3248.1|0
1648204590000|2022-03-25 10:36:30|3248.4|3248.4|3248.4|3248.4|3248.4|3248.4|3248.4|3248.4|0
1648204660000|2022-03-25 10:37:40|3248.56|3248.56|3248.56|3248.56|3248.56|3248.56|3248.56|3248.56|0
1648204690000|2022-03-25 10:38:10|3248.89|3248.89|3248.78|3248.78|3248.89|3248.89|3248.78|3248.78|0
1648204700000|2022-03-25 10:38:20|3248.84|3248.84|3249.63|3249.63|3249.63|3249.63|3248.84|3248.84|0
1648204720000|2022-03-25 10:38:40|3249.49|3249.49|3249.6|3249.6|3249.6|3249.6|3249.27|3249.27|0
1648204730000|2022-03-25 10:38:50|3249.66|3249.66|3249.94|3249.94|3249.94|3249.94|3249.66|3249.66|0
1648204740000|2022-03-25 10:39:00|3250.02|3250.02|3250.02|3250.02|3250.02|3250.02|3250.02|3250.02|0
1648204750000|2022-03-25 10:39:10|3249.69|3249.69|3250.33|3250.33|3250.33|3250.33|3249.69|3249.69|0
1648204760000|2022-03-25 10:39:20|3250.66|3250.66|3250.94|3250.94|3251.33|3251.33|3250.66|3250.66|0
1648204770000|2022-03-25 10:39:30|3251.04|3251.04|3251.16|3251.16|3251.16|3251.16|3251.04|3251.04|0
1648204780000|2022-03-25 10:39:40|3251.49|3251.49|3251.49|3251.49|3251.49|3251.49|3251.49|3251.49|0
1648204790000|2022-03-25 10:39:50|3251.82|3251.82|3251.88|3251.88|3251.88|3251.88|3251.82|3251.82|0
1648204800000|2022-03-25 10:40:00|3252.35|3252.35|3252.35|3252.35|3252.35|3252.35|3252.35|3252.35|0
1648204810000|2022-03-25 10:40:10|3252.01|3252.01|3252.07|3252.07|3252.07|3252.07|3251.68|3251.68|0
1648204820000|2022-03-25 10:40:20|3251.74|3251.74|3251.74|3251.74|3251.74|3251.74|3251.74|3251.74|0
1648204830000|2022-03-25 10:40:30|3251.8|3251.8|3251.83|3251.83|3251.83|3251.83|3251.8|3251.8|0
1648204840000|2022-03-25 10:40:40|3254.49|3254.49|3257.32|3257.32|3257.32|3257.32|3254.49|3254.49|0
1648204850000|2022-03-25 10:40:50|3257.18|3257.18|3257.18|3257.18|3257.18|3257.18|3257.18|3257.18|0
1648204860000|2022-03-25 10:41:00|3256.85|3256.85|3255.57|3255.57|3256.93|3256.93|3255.24|3255.24|0
1648204870000|2022-03-25 10:41:10|3255.54|3255.54|3255.51|3255.51|3255.76|3255.76|3254.76|3254.76|0
1648204880000|2022-03-25 10:41:20|3254.84|3254.84|3256.45|3256.45|3257.11|3257.11|3254.84|3254.84|0
1648204890000|2022-03-25 10:41:30|3256.5|3256.5|3256.61|3256.61|3256.61|3256.61|3256.5|3256.5|0
1648204900000|2022-03-25 10:41:40|3256.64|3256.64|3256.64|3256.64|3256.64|3256.64|3256.64|3256.64|0
1648204920000|2022-03-25 10:42:00|3255.82|3255.82|3254.88|3254.88|3255.82|3255.82|3254.79|3254.79|0
1648204930000|2022-03-25 10:42:10|3254.98|3254.98|3254.98|3254.98|3254.98|3254.98|3254.98|3254.98|0
1648204940000|2022-03-25 10:42:20|3255.24|3255.24|3255.24|3255.24|3255.24|3255.24|3255.24|3255.24|0
1648204960000|2022-03-25 10:42:40|3254.58|3254.58|3254.58|3254.58|3254.91|3254.91|3254.58|3254.58|0
1648204970000|2022-03-25 10:42:50|3254.24|3254.24|3254.25|3254.25|3254.25|3254.25|3254.24|3254.24|0
1648204980000|2022-03-25 10:43:00|3254.17|3254.17|3254.03|3254.03|3254.17|3254.17|3254.03|3254.03|0
1648204990000|2022-03-25 10:43:10|3254.36|3254.36|3254.36|3254.36|3254.36|3254.36|3254.36|3254.36|0
1648205010000|2022-03-25 10:43:30|3254.69|3254.69|3254.78|3254.78|3254.78|3254.78|3254.69|3254.69|0
1648205020000|2022-03-25 10:43:40|3255.06|3255.06|3255.01|3255.01|3255.06|3255.06|3255.01|3255.01|0
1648205030000|2022-03-25 10:43:50|3254.89|3254.89|3254.95|3254.95|3254.95|3254.95|3254.89|3254.89|0
1648205040000|2022-03-25 10:44:00|3255.28|3255.28|3255.28|3255.28|3255.28|3255.28|3255.28|3255.28|0
1648205050000|2022-03-25 10:44:10|3255.95|3255.95|3255.89|3255.89|3255.95|3255.95|3255.89|3255.89|0
1648205060000|2022-03-25 10:44:20|3255.94|3255.94|3255.95|3255.95|3255.95|3255.95|3255.94|3255.94|0
1648205070000|2022-03-25 10:44:30|3256.01|3256.01|3255.29|3255.29|3256.01|3256.01|3255.29|3255.29|0
1648205080000|2022-03-25 10:44:40|3255.17|3255.17|3255.28|3255.28|3255.84|3255.84|3255.17|3255.17|0
1648205090000|2022-03-25 10:44:50|3255.3|3255.3|3255.3|3255.3|3255.3|3255.3|3255.3|3255.3|0
1648205100000|2022-03-25 10:45:00|3255.44|3255.44|3255.75|3255.75|3256.16|3256.16|3255.44|3255.44|0
1648205110000|2022-03-25 10:45:10|3255.76|3255.76|3255.75|3255.75|3255.76|3255.76|3255.74|3255.74|0
1648205120000|2022-03-25 10:45:20|3255.74|3255.74|3255.41|3255.41|3255.74|3255.74|3255.41|3255.41|0
1648205130000|2022-03-25 10:45:30|3255.46|3255.46|3255.46|3255.46|3255.46|3255.46|3255.46|3255.46|0
1648205150000|2022-03-25 10:45:50|3255.54|3255.54|3255.54|3255.54|3255.54|3255.54|3255.54|3255.54|0
1648205160000|2022-03-25 10:46:00|3255.87|3255.87|3256.66|3256.66|3256.66|3256.66|3255.87|3255.87|0
1648205170000|2022-03-25 10:46:10|3256.82|3256.82|3257.15|3257.15|3257.15|3257.15|3256.82|3256.82|0
1648205180000|2022-03-25 10:46:20|3257.24|3257.24|3257.71|3257.71|3257.71|3257.71|3257.24|3257.24|0
1648205190000|2022-03-25 10:46:30|3257.73|3257.73|3257.73|3257.73|3257.73|3257.73|3257.73|3257.73|0
1648205200000|2022-03-25 10:46:40|3257.84|3257.84|3257.84|3257.84|3257.84|3257.84|3257.84|3257.84|0
1648205210000|2022-03-25 10:46:50|3257.78|3257.78|3257.62|3257.62|3257.78|3257.78|3257.6|3257.6|0
1648205220000|2022-03-25 10:47:00|3257.95|3257.95|3257.9|3257.9|3257.95|3257.95|3257.62|3257.62|0
1648205230000|2022-03-25 10:47:10|3257.23|3257.23|3257.23|3257.23|3257.23|3257.23|3257.23|3257.23|0
1648205240000|2022-03-25 10:47:20|3257.04|3257.04|3257.04|3257.04|3257.04|3257.04|3256.93|3256.93|0
1648205250000|2022-03-25 10:47:30|3257.15|3257.15|3257.27|3257.27|3257.27|3257.27|3257.15|3257.15|0
1648205270000|2022-03-25 10:47:50|3257.32|3257.32|3257.32|3257.32|3257.32|3257.32|3257.32|3257.32|0
1648205280000|2022-03-25 10:48:00|3257.33|3257.33|3256.94|3256.94|3257.33|3257.33|3256.94|3256.94|0
1648205300000|2022-03-25 10:48:20|3256.89|3256.89|3257.61|3257.61|3257.61|3257.61|3256.89|3256.89|0
1648205310000|2022-03-25 10:48:30|3257.69|3257.69|3257.7|3257.7|3257.7|3257.7|3257.69|3257.69|0
1648205320000|2022-03-25 10:48:40|3257.73|3257.73|3257.73|3257.73|3257.73|3257.73|3257.73|3257.73|0
1648205340000|2022-03-25 10:49:00|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|3257.9|0
1648205360000|2022-03-25 10:49:20|3257.56|3257.56|3257.9|3257.9|3257.9|3257.9|3257.56|3257.56|0
1648205370000|2022-03-25 10:49:30|3257.95|3257.95|3258.18|3258.18|3258.18|3258.18|3257.95|3257.95|0
1648205380000|2022-03-25 10:49:40|3258.07|3258.07|3258.03|3258.03|3258.15|3258.15|3257.36|3257.36|0
1648205390000|2022-03-25 10:49:50|3258.09|3258.09|3258.38|3258.38|3258.38|3258.38|3258.04|3258.04|0
1648205400000|2022-03-25 10:50:00|3258.26|3258.26|3257.32|3257.32|3258.26|3258.26|3257.32|3257.32|0
1648205410000|2022-03-25 10:50:10|3256.98|3256.98|3257.37|3257.37|3257.37|3257.37|3256.98|3256.98|0
1648205420000|2022-03-25 10:50:20|3257.54|3257.54|3258.09|3258.09|3258.09|3258.09|3257.54|3257.54|0
1648205430000|2022-03-25 10:50:30|3258.11|3258.11|3258.13|3258.13|3258.13|3258.13|3258.11|3258.11|0
1648205440000|2022-03-25 10:50:40|3258.15|3258.15|3258.21|3258.21|3258.21|3258.21|3257.38|3257.38|0
1648205450000|2022-03-25 10:50:50|3258.29|3258.29|3258.3|3258.3|3258.3|3258.3|3258.29|3258.29|0
1648205470000|2022-03-25 10:51:10|3258.39|3258.39|3259.38|3259.38|3259.38|3259.38|3258.39|3258.39|0
1648205480000|2022-03-25 10:51:20|3259.05|3259.05|3259.69|3259.69|3259.69|3259.69|3258.72|3258.72|0
1648205490000|2022-03-25 10:51:30|3259.77|3259.77|3259.94|3259.94|3259.94|3259.94|3259.77|3259.77|0
1648205500000|2022-03-25 10:51:40|3259.85|3259.85|3259.85|3259.85|3259.85|3259.85|3259.85|3259.85|0
1648205510000|2022-03-25 10:51:50|3259.91|3259.91|3259.85|3259.85|3259.91|3259.91|3259.85|3259.85|0
1648205520000|2022-03-25 10:52:00|3259.8|3259.8|3258.9|3258.9|3259.98|3259.98|3258.82|3258.82|0
1648205530000|2022-03-25 10:52:10|3259.23|3259.23|3259.23|3259.23|3259.23|3259.23|3259.23|3259.23|0
1648205540000|2022-03-25 10:52:20|3259.68|3259.68|3259.69|3259.69|3259.69|3259.69|3259.68|3259.68|0
1648205560000|2022-03-25 10:52:40|3259.57|3259.57|3259.13|3259.13|3259.57|3259.57|3259.13|3259.13|0
1648205570000|2022-03-25 10:52:50|3258.79|3258.79|3258.82|3258.82|3258.82|3258.82|3258.79|3258.79|0
1648205580000|2022-03-25 10:53:00|3258.91|3258.91|3258.8|3258.8|3258.96|3258.96|3258.74|3258.74|0
1648205590000|2022-03-25 10:53:10|3258.96|3258.96|3259.55|3259.55|3259.55|3259.55|3258.88|3258.88|0
1648205600000|2022-03-25 10:53:20|3259.49|3259.49|3259.57|3259.57|3259.57|3259.57|3259.49|3259.49|0
1648205610000|2022-03-25 10:53:30|3259.6|3259.6|3259.63|3259.63|3259.63|3259.63|3259.6|3259.6|0
1648205630000|2022-03-25 10:53:50|3259.55|3259.55|3259.59|3259.59|3259.6|3259.6|3259.55|3259.55|0
1648205640000|2022-03-25 10:54:00|3259.65|3259.65|3259.67|3259.67|3259.67|3259.67|3259.59|3259.59|0
1648205650000|2022-03-25 10:54:10|3259.79|3259.79|3259.84|3259.84|3259.9|3259.9|3259.79|3259.79|0
1648205670000|2022-03-25 10:54:30|3259.85|3259.85|3259.85|3259.85|3259.85|3259.85|3259.85|3259.85|0
1648205680000|2022-03-25 10:54:40|3260.08|3260.08|3260.08|3260.08|3260.08|3260.08|3260.08|3260.08|0
1648205690000|2022-03-25 10:54:50|3260.17|3260.17|3261.06|3261.06|3261.06|3261.06|3260.17|3260.17|0
1648205700000|2022-03-25 10:55:00|3261.14|3261.14|3259.41|3259.41|3261.14|3261.14|3259.11|3259.11|0
1648205710000|2022-03-25 10:55:10|3259.33|3259.33|3259.33|3259.33|3259.33|3259.33|3259.33|3259.33|0
1648205720000|2022-03-25 10:55:20|3259.5|3259.5|3259.55|3259.55|3259.55|3259.55|3259.5|3259.5|0
1648205730000|2022-03-25 10:55:30|3259.53|3259.53|3261.33|3261.33|3261.43|3261.43|3259.53|3259.53|0
1648205740000|2022-03-25 10:55:40|3261.31|3261.31|3261.19|3261.19|3261.31|3261.31|3261.19|3261.19|0
1648205750000|2022-03-25 10:55:50|3261.08|3261.08|3262.35|3262.35|3262.35|3262.35|3261.08|3261.08|0
1648205760000|2022-03-25 10:56:00|3262.38|3262.38|3261.83|3261.83|3262.46|3262.46|3261.83|3261.83|0
1648205770000|2022-03-25 10:56:10|3261.91|3261.91|3261.06|3261.06|3261.91|3261.91|3261.06|3261.06|0
1648205790000|2022-03-25 10:56:30|3261.09|3261.09|3261.09|3261.09|3261.09|3261.09|3261.09|3261.09|0
1648205800000|2022-03-25 10:56:40|3261.04|3261.04|3261.12|3261.12|3261.12|3261.12|3261.04|3261.04|0
1648205820000|2022-03-25 10:57:00|3261.2|3261.2|3261.32|3261.32|3261.32|3261.32|3261.2|3261.2|0
1648205830000|2022-03-25 10:57:10|3259.99|3259.99|3260.04|3260.04|3260.04|3260.04|3259.99|3259.99|0
1648205850000|2022-03-25 10:57:30|3260.02|3260.02|3259.97|3259.97|3260.02|3260.02|3259.92|3259.92|0
1648205860000|2022-03-25 10:57:40|3259.86|3259.86|3259.98|3259.98|3259.98|3259.98|3259.86|3259.86|0
1648205870000|2022-03-25 10:57:50|3260.31|3260.31|3260.31|3260.31|3260.31|3260.31|3260.25|3260.25|0
1648205890000|2022-03-25 10:58:10|3260.25|3260.25|3260.22|3260.22|3260.28|3260.28|3260.2|3260.2|0
1648205900000|2022-03-25 10:58:20|3260.2|3260.2|3260.19|3260.19|3260.22|3260.22|3260.13|3260.13|0
1648205910000|2022-03-25 10:58:30|3260.36|3260.36|3260.36|3260.36|3260.36|3260.36|3260.36|3260.36|0
1648205940000|2022-03-25 10:59:00|3260.03|3260.03|3260.18|3260.18|3260.18|3260.18|3259.97|3259.97|0
1648205950000|2022-03-25 10:59:10|3260.51|3260.51|3260.15|3260.15|3260.51|3260.51|3260.07|3260.07|0
1648205960000|2022-03-25 10:59:20|3259.81|3259.81|3259.93|3259.93|3259.93|3259.93|3259.81|3259.81|0
1648205970000|2022-03-25 10:59:30|3259.9|3259.9|3259.72|3259.72|3259.95|3259.95|3259.72|3259.72|0
1648205980000|2022-03-25 10:59:40|3259.06|3259.06|3258.73|3258.73|3259.06|3259.06|3258.73|3258.73|0
1648205990000|2022-03-25 10:59:50|3258.64|3258.64|3258.29|3258.29|3258.64|3258.64|3258.29|3258.29|0
1648206000000|2022-03-25 11:00:00|3258.3|3258.3|3258.24|3258.24|3258.3|3258.3|3258.24|3258.24|0
1648206010000|2022-03-25 11:00:10|3258.06|3258.06|3257.25|3257.25|3258.09|3258.09|3257.25|3257.25|0
1648206020000|2022-03-25 11:00:20|3257.07|3257.07|3256.84|3256.84|3257.07|3257.07|3256.84|3256.84|0
1648206030000|2022-03-25 11:00:30|3256.82|3256.82|3258.8|3258.8|3258.8|3258.8|3256.79|3256.79|0
1648206040000|2022-03-25 11:00:40|3258.63|3258.63|3258.63|3258.63|3258.63|3258.63|3258.46|3258.46|0
1648206050000|2022-03-25 11:00:50|3258.8|3258.8|3258.69|3258.69|3258.8|3258.8|3258.69|3258.69|0
1648206060000|2022-03-25 11:01:00|3258.63|3258.63|3258.46|3258.46|3258.63|3258.63|3258.46|3258.46|0
1648206070000|2022-03-25 11:01:10|3258.58|3258.58|3258.63|3258.63|3258.63|3258.63|3258.58|3258.58|0
1648206080000|2022-03-25 11:01:20|3258.77|3258.77|3258.85|3258.85|3258.85|3258.85|3258.77|3258.77|0
1648206090000|2022-03-25 11:01:30|3258.8|3258.8|3258.86|3258.86|3258.86|3258.86|3258.8|3258.8|0
1648206100000|2022-03-25 11:01:40|3258.82|3258.82|3258.82|3258.82|3258.82|3258.82|3258.82|3258.82|0
1648206110000|2022-03-25 11:01:50|3258.88|3258.88|3258.88|3258.88|3258.88|3258.88|3258.88|3258.88|0
1648206140000|2022-03-25 11:02:20|3259.21|3259.21|3260.76|3260.76|3260.76|3260.76|3259.21|3259.21|0
1648206150000|2022-03-25 11:02:30|3260.82|3260.82|3261.27|3261.27|3261.27|3261.27|3260.82|3260.82|0
1648206160000|2022-03-25 11:02:40|3261.35|3261.35|3261.35|3261.35|3261.35|3261.35|3261.35|3261.35|0
1648206170000|2022-03-25 11:02:50|3261.27|3261.27|3261.1|3261.1|3261.27|3261.27|3261.1|3261.1|0
1648206180000|2022-03-25 11:03:00|3260.76|3260.76|3262.04|3262.04|3262.04|3262.04|3260.71|3260.71|0
1648206190000|2022-03-25 11:03:10|3262.03|3262.03|3261.37|3261.37|3262.04|3262.04|3261.37|3261.37|0
1648206200000|2022-03-25 11:03:20|3261.04|3261.04|3261.37|3261.37|3261.37|3261.37|3261.04|3261.04|0
1648206210000|2022-03-25 11:03:30|3261.43|3261.43|3261.43|3261.43|3261.43|3261.43|3261.43|3261.43|0
1648206220000|2022-03-25 11:03:40|3261.54|3261.54|3261.6|3261.6|3261.6|3261.6|3261.54|3261.54|0
1648206260000|2022-03-25 11:04:20|3260.48|3260.48|3260.87|3260.87|3260.87|3260.87|3260.48|3260.48|0
1648206270000|2022-03-25 11:04:30|3260.86|3260.86|3260.78|3260.78|3260.86|3260.86|3260.78|3260.78|0
1648206290000|2022-03-25 11:04:50|3260.11|3260.11|3260.14|3260.14|3260.2|3260.2|3259.78|3259.78|0
1648206300000|2022-03-25 11:05:00|3260.03|3260.03|3259.35|3259.35|3260.14|3260.14|3259.35|3259.35|0
1648206310000|2022-03-25 11:05:10|3259.33|3259.33|3259.2|3259.2|3259.33|3259.33|3259.2|3259.2|0
1648206320000|2022-03-25 11:05:20|3259.04|3259.04|3258.43|3258.43|3259.04|3259.04|3258.43|3258.43|0
1648206330000|2022-03-25 11:05:30|3258.2|3258.2|3258.31|3258.31|3258.31|3258.31|3258.14|3258.14|0
1648206350000|2022-03-25 11:05:50|3258.43|3258.43|3258.48|3258.48|3258.48|3258.48|3258.43|3258.43|0
1648206360000|2022-03-25 11:06:00|3258.36|3258.36|3258.42|3258.42|3258.42|3258.42|3258.36|3258.36|0
1648206380000|2022-03-25 11:06:20|3258.4|3258.4|3258.74|3258.74|3259.07|3259.07|3258.4|3258.4|0
1648206390000|2022-03-25 11:06:30|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|3258.69|0
1648206400000|2022-03-25 11:06:40|3258.46|3258.46|3258.41|3258.41|3258.46|3258.46|3258.29|3258.29|0
1648206410000|2022-03-25 11:06:50|3258.52|3258.52|3258.75|3258.75|3258.75|3258.75|3258.52|3258.52|0
1648206430000|2022-03-25 11:07:10|3258.78|3258.78|3258.71|3258.71|3258.78|3258.78|3258.7|3258.7|0
1648206460000|2022-03-25 11:07:40|3258.72|3258.72|3259.25|3259.25|3259.45|3259.45|3258.72|3258.72|0
1648206470000|2022-03-25 11:07:50|3259.58|3259.58|3259.64|3259.64|3259.64|3259.64|3259.58|3259.58|0
1648206480000|2022-03-25 11:08:00|3259.7|3259.7|3259.7|3259.7|3259.7|3259.7|3259.7|3259.7|0
1648206490000|2022-03-25 11:08:10|3259.37|3259.37|3259.37|3259.37|3259.37|3259.37|3259.37|3259.37|0
1648206500000|2022-03-25 11:08:20|3259.31|3259.31|3259.37|3259.37|3259.37|3259.37|3259.26|3259.26|0
1648206510000|2022-03-25 11:08:30|3259.45|3259.45|3259.51|3259.51|3259.51|3259.51|3259.34|3259.34|0
1648206520000|2022-03-25 11:08:40|3259.84|3259.84|3260.07|3260.07|3260.07|3260.07|3259.84|3259.84|0
1648206530000|2022-03-25 11:08:50|3260.08|3260.08|3260.02|3260.02|3260.08|3260.08|3260.02|3260.02|0
1648206550000|2022-03-25 11:09:10|3259.96|3259.96|3258.08|3258.08|3259.96|3259.96|3258.08|3258.08|0
1648206570000|2022-03-25 11:09:30|3258.06|3258.06|3257.95|3257.95|3258.06|3258.06|3257.95|3257.95|0
1648206580000|2022-03-25 11:09:40|3257.79|3257.79|3257.83|3257.83|3257.95|3257.95|3257.78|3257.78|0
1648206590000|2022-03-25 11:09:50|3257.78|3257.78|3257.72|3257.72|3257.78|3257.78|3257.72|3257.72|0
1648206600000|2022-03-25 11:10:00|3257.81|3257.81|3257.36|3257.36|3257.81|3257.81|3257.36|3257.36|0
1648206610000|2022-03-25 11:10:10|3257.37|3257.37|3257.18|3257.18|3257.37|3257.37|3256.83|3256.83|0
1648206620000|2022-03-25 11:10:20|3257.1|3257.1|3256.74|3256.74|3257.1|3257.1|3256.74|3256.74|0
1648206630000|2022-03-25 11:10:30|3256.79|3256.79|3256.9|3256.9|3256.9|3256.9|3256.79|3256.79|0
1648206640000|2022-03-25 11:10:40|3257.37|3257.37|3257.51|3257.51|3257.52|3257.52|3257.37|3257.37|0
1648206650000|2022-03-25 11:10:50|3257.52|3257.52|3258.28|3258.28|3258.28|3258.28|3257.52|3257.52|0
1648206660000|2022-03-25 11:11:00|3258.34|3258.34|3258.07|3258.07|3258.34|3258.34|3258|3258|0
1648206670000|2022-03-25 11:11:10|3257.95|3257.95|3257.95|3257.95|3257.95|3257.95|3257.95|3257.95|0
1648206680000|2022-03-25 11:11:20|3257.98|3257.98|3257.98|3257.98|3257.98|3257.98|3257.98|3257.98|0
1648206690000|2022-03-25 11:11:30|3258.09|3258.09|3258.09|3258.09|3258.09|3258.09|3258.09|3258.09|0
1648206700000|2022-03-25 11:11:40|3257.64|3257.64|3257.73|3257.73|3257.82|3257.82|3257.64|3257.64|0
1648206710000|2022-03-25 11:11:50|3257.62|3257.62|3257.62|3257.62|3257.62|3257.62|3257.62|3257.62|0
1648206720000|2022-03-25 11:12:00|3257.68|3257.68|3257.76|3257.76|3257.76|3257.76|3257.68|3257.68|0
1648206730000|2022-03-25 11:12:10|3257.71|3257.71|3257.68|3257.68|3257.71|3257.71|3257.67|3257.67|0
1648206740000|2022-03-25 11:12:20|3257.67|3257.67|3257.95|3257.95|3258.01|3258.01|3257.67|3257.67|0
1648206750000|2022-03-25 11:12:30|3257.91|3257.91|3257.91|3257.91|3257.91|3257.91|3257.91|3257.91|0
1648206760000|2022-03-25 11:12:40|3257.85|3257.85|3257.77|3257.77|3257.85|3257.85|3257.77|3257.77|0
1648206770000|2022-03-25 11:12:50|3257.75|3257.75|3257.42|3257.42|3257.75|3257.75|3257.42|3257.42|0
1648206800000|2022-03-25 11:13:20|3257.03|3257.03|3256.75|3256.75|3257.08|3257.08|3256.75|3256.75|0
1648206810000|2022-03-25 11:13:30|3256.8|3256.8|3256.62|3256.62|3256.84|3256.84|3256.61|3256.61|0
1648206820000|2022-03-25 11:13:40|3256.63|3256.63|3256.63|3256.63|3256.64|3256.64|3256.61|3256.61|0
1648206830000|2022-03-25 11:13:50|3256.64|3256.64|3256.6|3256.6|3256.64|3256.64|3256.6|3256.6|0
1648206840000|2022-03-25 11:14:00|3256.63|3256.63|3256.63|3256.63|3256.63|3256.63|3256.63|3256.63|0
1648206850000|2022-03-25 11:14:10|3256.39|3256.39|3256.55|3256.55|3256.55|3256.55|3256.37|3256.37|0
1648206860000|2022-03-25 11:14:20|3256.88|3256.88|3256.96|3256.96|3256.96|3256.96|3256.88|3256.88|0
1648206870000|2022-03-25 11:14:30|3256.67|3256.67|3256.67|3256.67|3256.67|3256.67|3256.67|3256.67|0
1648206880000|2022-03-25 11:14:40|3256.76|3256.76|3256.76|3256.76|3256.76|3256.76|3256.76|3256.76|0
1648206890000|2022-03-25 11:14:50|3256.87|3256.87|3256.93|3256.93|3256.93|3256.93|3256.87|3256.87|0
1648206900000|2022-03-25 11:15:00|3256.76|3256.76|3256.76|3256.76|3256.76|3256.76|3256.76|3256.76|0
1648206910000|2022-03-25 11:15:10|3256.71|3256.71|3256.78|3256.78|3256.88|3256.88|3256.71|3256.71|0
1648206920000|2022-03-25 11:15:20|3256.66|3256.66|3256.66|3256.66|3256.66|3256.66|3256.66|3256.66|0
1648206930000|2022-03-25 11:15:30|3256.74|3256.74|3257.19|3257.19|3257.19|3257.19|3256.74|3256.74|0
1648206940000|2022-03-25 11:15:40|3257.28|3257.28|3257.32|3257.32|3257.32|3257.32|3257.27|3257.27|0
1648206950000|2022-03-25 11:15:50|3256.71|3256.71|3256.77|3256.77|3256.77|3256.77|3256.71|3256.71|0
1648206960000|2022-03-25 11:16:00|3256.69|3256.69|3256.69|3256.69|3256.69|3256.69|3256.69|3256.69|0
1648206980000|2022-03-25 11:16:20|3256.85|3256.85|3256.85|3256.85|3256.85|3256.85|3256.85|3256.85|0
1648207000000|2022-03-25 11:16:40|3256.91|3256.91|3256.96|3256.96|3256.96|3256.96|3256.91|3256.91|0
1648207010000|2022-03-25 11:16:50|3256.91|3256.91|3256.96|3256.96|3256.96|3256.96|3256.91|3256.91|0
1648207020000|2022-03-25 11:17:00|3256.85|3256.85|3256.79|3256.79|3256.85|3256.85|3256.79|3256.79|0
1648207030000|2022-03-25 11:17:10|3256.63|3256.63|3256.63|3256.63|3256.63|3256.63|3256.63|3256.63|0
1648207040000|2022-03-25 11:17:20|3256.34|3256.34|3256.35|3256.35|3256.35|3256.35|3256.34|3256.34|0
1648207050000|2022-03-25 11:17:30|3256.3|3256.3|3256.28|3256.28|3256.3|3256.3|3256.28|3256.28|0
1648207060000|2022-03-25 11:17:40|3256.47|3256.47|3256.06|3256.06|3256.47|3256.47|3256.06|3256.06|0
1648207070000|2022-03-25 11:17:50|3255.9|3255.9|3255.54|3255.54|3255.9|3255.9|3255.54|3255.54|0
1648207090000|2022-03-25 11:18:10|3255.59|3255.59|3255.51|3255.51|3255.59|3255.59|3255.51|3255.51|0
1648207100000|2022-03-25 11:18:20|3255.45|3255.45|3255.47|3255.47|3255.47|3255.47|3255.45|3255.45|0
1648207110000|2022-03-25 11:18:30|3255.58|3255.58|3255.58|3255.58|3255.58|3255.58|3255.58|3255.58|0
1648207120000|2022-03-25 11:18:40|3255.52|3255.52|3255.52|3255.52|3255.52|3255.52|3255.52|3255.52|0
1648207130000|2022-03-25 11:18:50|3255.46|3255.46|3255.55|3255.55|3255.55|3255.55|3255.46|3255.46|0
1648207140000|2022-03-25 11:19:00|3255.56|3255.56|3255.67|3255.67|3255.67|3255.67|3255.56|3255.56|0
1648207150000|2022-03-25 11:19:10|3255.59|3255.59|3255.59|3255.59|3255.59|3255.59|3255.59|3255.59|0
1648207160000|2022-03-25 11:19:20|3255.92|3255.92|3255.92|3255.92|3255.92|3255.92|3255.92|3255.92|0
1648207170000|2022-03-25 11:19:30|3255.84|3255.84|3255.84|3255.84|3255.84|3255.84|3255.84|3255.84|0
1648207180000|2022-03-25 11:19:40|3255.86|3255.86|3255.75|3255.75|3255.86|3255.86|3255.7|3255.7|0
1648207190000|2022-03-25 11:19:50|3255.87|3255.87|3256.09|3256.09|3256.09|3256.09|3255.87|3255.87|0
1648207200000|2022-03-25 11:20:00|3256.03|3256.03|3255.98|3255.98|3256.03|3256.03|3255.97|3255.97|0
1648207210000|2022-03-25 11:20:10|3256.32|3256.32|3256.71|3256.71|3256.71|3256.71|3256.32|3256.32|0
1648207220000|2022-03-25 11:20:20|3256.99|3256.99|3257.09|3257.09|3257.09|3257.09|3256.99|3256.99|0
1648207240000|2022-03-25 11:20:40|3257.42|3257.42|3257.78|3257.78|3257.78|3257.78|3257.42|3257.42|0
1648207250000|2022-03-25 11:20:50|3257.73|3257.73|3258|3258|3258.23|3258.23|3257.73|3257.73|0
1648207260000|2022-03-25 11:21:00|3257.67|3257.67|3257.66|3257.66|3257.67|3257.67|3257.66|3257.66|0
1648207270000|2022-03-25 11:21:10|3257.48|3257.48|3257.5|3257.5|3257.5|3257.5|3256.64|3256.64|0
1648207290000|2022-03-25 11:21:30|3257.59|3257.59|3257.67|3257.67|3257.67|3257.67|3257.59|3257.59|0
1648207300000|2022-03-25 11:21:40|3257.78|3257.78|3258.31|3258.31|3258.33|3258.33|3257.78|3257.78|0
1648207310000|2022-03-25 11:21:50|3258.64|3258.64|3258.64|3258.64|3258.64|3258.64|3258.64|3258.64|0
1648207320000|2022-03-25 11:22:00|3258.72|3258.72|3259.28|3259.28|3259.28|3259.28|3258.72|3258.72|0
1648207330000|2022-03-25 11:22:10|3259.36|3259.36|3259.03|3259.03|3259.36|3259.36|3259.03|3259.03|0
1648207340000|2022-03-25 11:22:20|3259.08|3259.08|3259.48|3259.48|3259.48|3259.48|3259.08|3259.08|0
1648207350000|2022-03-25 11:22:30|3259.49|3259.49|3259.56|3259.56|3259.56|3259.56|3259.49|3259.49|0
1648207370000|2022-03-25 11:22:50|3259.62|3259.62|3259.84|3259.84|3259.84|3259.84|3259.5|3259.5|0
1648207380000|2022-03-25 11:23:00|3259.92|3259.92|3259.98|3259.98|3259.98|3259.98|3259.92|3259.92|0
1648207400000|2022-03-25 11:23:20|3259.81|3259.81|3259.81|3259.81|3259.81|3259.81|3259.81|3259.81|0
1648207410000|2022-03-25 11:23:30|3259.89|3259.89|3261.2|3261.2|3261.2|3261.2|3259.89|3259.89|0
1648207420000|2022-03-25 11:23:40|3261.09|3261.09|3260.6|3260.6|3261.1|3261.1|3260.6|3260.6|0
1648207430000|2022-03-25 11:23:50|3260.55|3260.55|3260.49|3260.49|3260.55|3260.55|3260.38|3260.38|0
1648207440000|2022-03-25 11:24:00|3260.4|3260.4|3259.74|3259.74|3260.4|3260.4|3259.74|3259.74|0
1648207450000|2022-03-25 11:24:10|3259.56|3259.56|3259.62|3259.62|3259.62|3259.62|3259.56|3259.56|0
1648207460000|2022-03-25 11:24:20|3259.51|3259.51|3258.98|3258.98|3259.51|3259.51|3258.98|3258.98|0
1648207480000|2022-03-25 11:24:40|3259.09|3259.09|3258.7|3258.7|3259.15|3259.15|3258.48|3258.48|0
1648207490000|2022-03-25 11:24:50|3258.65|3258.65|3258.67|3258.67|3258.67|3258.67|3258.65|3258.65|0
1648207520000|2022-03-25 11:25:20|3258.65|3258.65|3258.63|3258.63|3258.65|3258.65|3258.63|3258.63|0
1648207530000|2022-03-25 11:25:30|3258.75|3258.75|3258.81|3258.81|3258.81|3258.81|3258.75|3258.75|0
1648207540000|2022-03-25 11:25:40|3258.75|3258.75|3258.73|3258.73|3258.75|3258.75|3258.73|3258.73|0
1648207550000|2022-03-25 11:25:50|3258.75|3258.75|3258.84|3258.84|3258.84|3258.84|3258.75|3258.75|0
1648207560000|2022-03-25 11:26:00|3258.92|3258.92|3258.92|3258.92|3258.92|3258.92|3258.92|3258.92|0
1648207570000|2022-03-25 11:26:10|3259.06|3259.06|3260.85|3260.85|3260.85|3260.85|3259.06|3259.06|0
1648207580000|2022-03-25 11:26:20|3260.73|3260.73|3260.68|3260.68|3260.73|3260.73|3260.68|3260.68|0
1648207590000|2022-03-25 11:26:30|3260.48|3260.48|3260.85|3260.85|3261.18|3261.18|3260.4|3260.4|0
1648207600000|2022-03-25 11:26:40|3261.06|3261.06|3260.96|3260.96|3261.06|3261.06|3260.96|3260.96|0
1648207620000|2022-03-25 11:27:00|3260.98|3260.98|3261.48|3261.48|3261.48|3261.48|3260.98|3260.98|0
1648207630000|2022-03-25 11:27:10|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|3261.31|0
1648207670000|2022-03-25 11:27:50|3261.19|3261.19|3261.19|3261.19|3261.19|3261.19|3261.19|3261.19|0
1648207680000|2022-03-25 11:28:00|3261.21|3261.21|3262.17|3262.17|3262.17|3262.17|3261.21|3261.21|0
1648207690000|2022-03-25 11:28:10|3262.39|3262.39|3262.39|3262.39|3262.55|3262.55|3262.39|3262.39|0
1648207700000|2022-03-25 11:28:20|3262.4|3262.4|3262.4|3262.4|3262.4|3262.4|3262.4|3262.4|0
1648207710000|2022-03-25 11:28:30|3262.57|3262.57|3263.29|3263.29|3263.29|3263.29|3262.57|3262.57|0
1648207720000|2022-03-25 11:28:40|3263.31|3263.31|3263.24|3263.24|3263.31|3263.31|3263.24|3263.24|0
1648207730000|2022-03-25 11:28:50|3263.19|3263.19|3264.41|3264.41|3264.61|3264.61|3263.19|3263.19|0
1648207740000|2022-03-25 11:29:00|3264.42|3264.42|3264.38|3264.38|3264.42|3264.42|3264.32|3264.32|0
1648207750000|2022-03-25 11:29:10|3264.49|3264.49|3264.49|3264.49|3264.49|3264.49|3264.49|3264.49|0
1648207760000|2022-03-25 11:29:20|3264.82|3264.82|3264.84|3264.84|3264.84|3264.84|3264.82|3264.82|0
1648207770000|2022-03-25 11:29:30|3264.93|3264.93|3265.09|3265.09|3265.09|3265.09|3264.93|3264.93|0
1648207780000|2022-03-25 11:29:40|3265.01|3265.01|3265.12|3265.12|3265.12|3265.12|3265.01|3265.01|0
1648207790000|2022-03-25 11:29:50|3265.45|3265.45|3265.57|3265.57|3265.57|3265.57|3265.45|3265.45|0
1648207800000|2022-03-25 11:30:00|3265.6|3265.6|3265.6|3265.6|3265.6|3265.6|3265.6|3265.6|0
1648207810000|2022-03-25 11:30:10|3265.55|3265.55|3266.66|3266.66|3266.66|3266.66|3265.49|3265.49|0
1648207820000|2022-03-25 11:30:20|3266.49|3266.49|3266.49|3266.49|3266.82|3266.82|3265.82|3265.82|0
1648207830000|2022-03-25 11:30:30|3266.46|3266.46|3265.78|3265.78|3266.46|3266.46|3265.78|3265.78|0
1648207850000|2022-03-25 11:30:50|3265.12|3265.12|3265.12|3265.12|3265.12|3265.12|3265.12|3265.12|0
1648207860000|2022-03-25 11:31:00|3265.03|3265.03|3264.67|3264.67|3265.03|3265.03|3264.67|3264.67|0
1648207870000|2022-03-25 11:31:10|3264.6|3264.6|3264.05|3264.05|3264.6|3264.6|3264.05|3264.05|0
1648207880000|2022-03-25 11:31:20|3263.71|3263.71|3263.71|3263.71|3263.71|3263.71|3263.71|3263.71|0
1648207890000|2022-03-25 11:31:30|3263.66|3263.66|3263.57|3263.57|3263.66|3263.66|3263.57|3263.57|0
1648207900000|2022-03-25 11:31:40|3263.49|3263.49|3263.38|3263.38|3263.49|3263.49|3263.38|3263.38|0
1648207910000|2022-03-25 11:31:50|3263.44|3263.44|3263.44|3263.44|3263.44|3263.44|3263.44|3263.44|0
1648207920000|2022-03-25 11:32:00|3263.5|3263.5|3263.5|3263.5|3263.5|3263.5|3263.5|3263.5|0
1648207930000|2022-03-25 11:32:10|3263.56|3263.56|3263.5|3263.5|3263.56|3263.56|3263.5|3263.5|0
1648207940000|2022-03-25 11:32:20|3263.48|3263.48|3263.48|3263.48|3263.48|3263.48|3263.48|3263.48|0
1648207950000|2022-03-25 11:32:30|3263.15|3263.15|3262.65|3262.65|3263.15|3263.15|3262.65|3262.65|0
1648207960000|2022-03-25 11:32:40|3262.98|3262.98|3262.92|3262.92|3263.31|3263.31|3262.92|3262.92|0
1648207970000|2022-03-25 11:32:50|3263.26|3263.26|3263.3|3263.3|3263.3|3263.3|3263.26|3263.26|0
1648207980000|2022-03-25 11:33:00|3263.29|3263.29|3263.28|3263.28|3263.29|3263.29|3263.28|3263.28|0
1648207990000|2022-03-25 11:33:10|3263.2|3263.2|3263.2|3263.2|3263.2|3263.2|3263.2|3263.2|0
1648208020000|2022-03-25 11:33:40|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|3263.53|0
1648208030000|2022-03-25 11:33:50|3263.56|3263.56|3263.56|3263.56|3263.56|3263.56|3263.56|3263.56|0
1648208050000|2022-03-25 11:34:10|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|3263.34|0
1648208060000|2022-03-25 11:34:20|3263.23|3263.23|3263.31|3263.31|3263.31|3263.31|3263.23|3263.23|0
1648208090000|2022-03-25 11:34:50|3262.98|3262.98|3261.98|3261.98|3262.98|3262.98|3261.98|3261.98|0
1648208100000|2022-03-25 11:35:00|3261.94|3261.94|3261.82|3261.82|3261.94|3261.94|3261.82|3261.82|0
1648208110000|2022-03-25 11:35:10|3261.49|3261.49|3261.49|3261.49|3261.49|3261.49|3261.49|3261.49|0
1648208120000|2022-03-25 11:35:20|3261.37|3261.37|3261.37|3261.37|3261.37|3261.37|3261.37|3261.37|0
1648208130000|2022-03-25 11:35:30|3261.45|3261.45|3261.62|3261.62|3261.62|3261.62|3261.45|3261.45|0
1648208160000|2022-03-25 11:36:00|3261.95|3261.95|3261.95|3261.95|3261.95|3261.95|3261.95|3261.95|0
1648208170000|2022-03-25 11:36:10|3262.1|3262.1|3262.28|3262.28|3262.28|3262.28|3262.02|3262.02|0
1648208180000|2022-03-25 11:36:20|3262.3|3262.3|3262.3|3262.3|3262.3|3262.3|3262.3|3262.3|0
1648208190000|2022-03-25 11:36:30|3262.32|3262.32|3262.26|3262.26|3262.32|3262.32|3262.26|3262.26|0
1648208220000|2022-03-25 11:37:00|3262.35|3262.35|3262.35|3262.35|3262.35|3262.35|3262.35|3262.35|0
1648208240000|2022-03-25 11:37:20|3262.23|3262.23|3262.46|3262.46|3262.46|3262.46|3262.23|3262.23|0
1648208250000|2022-03-25 11:37:30|3262.48|3262.48|3262.89|3262.89|3262.89|3262.89|3262.44|3262.44|0
1648208260000|2022-03-25 11:37:40|3262.95|3262.95|3262.95|3262.95|3262.95|3262.95|3262.95|3262.95|0
1648208270000|2022-03-25 11:37:50|3262.94|3262.94|3262.93|3262.93|3262.94|3262.94|3262.93|3262.93|0
1648208280000|2022-03-25 11:38:00|3262.87|3262.87|3262.87|3262.87|3262.87|3262.87|3262.87|3262.87|0
1648208290000|2022-03-25 11:38:10|3262.82|3262.82|3263.43|3263.43|3263.43|3263.43|3262.82|3262.82|0
1648208300000|2022-03-25 11:38:20|3263.48|3263.48|3263.48|3263.48|3263.48|3263.48|3263.48|3263.48|0
1648208310000|2022-03-25 11:38:30|3263.54|3263.54|3264.4|3264.4|3264.4|3264.4|3263.54|3263.54|0
1648208330000|2022-03-25 11:38:50|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|0
1648208340000|2022-03-25 11:39:00|3264.4|3264.4|3264.51|3264.51|3264.57|3264.57|3264.4|3264.4|0
1648208360000|2022-03-25 11:39:20|3264.48|3264.48|3264.51|3264.51|3264.51|3264.51|3264.48|3264.48|0
1648208390000|2022-03-25 11:39:50|3264.52|3264.52|3264.37|3264.37|3264.52|3264.52|3264.37|3264.37|0
1648208400000|2022-03-25 11:40:00|3264.43|3264.43|3264.43|3264.43|3264.43|3264.43|3264.43|3264.43|0
1648208410000|2022-03-25 11:40:10|3264.48|3264.48|3264.59|3264.59|3264.59|3264.59|3264.48|3264.48|0
1648208420000|2022-03-25 11:40:20|3264.65|3264.65|3264.96|3264.96|3264.96|3264.96|3264.65|3264.65|0
1648208430000|2022-03-25 11:40:30|3264.9|3264.9|3264.9|3264.9|3264.9|3264.9|3264.9|3264.9|0
1648208440000|2022-03-25 11:40:40|3265.02|3265.02|3265.13|3265.13|3265.13|3265.13|3265.02|3265.02|0
1648208460000|2022-03-25 11:41:00|3265.12|3265.12|3265.19|3265.19|3265.19|3265.19|3265.11|3265.11|0
1648208470000|2022-03-25 11:41:10|3265.14|3265.14|3265.08|3265.08|3265.14|3265.14|3265.08|3265.08|0
1648208480000|2022-03-25 11:41:20|3265.3|3265.3|3265.36|3265.36|3265.36|3265.36|3265.3|3265.3|0
1648208490000|2022-03-25 11:41:30|3265.37|3265.37|3265.37|3265.37|3265.37|3265.37|3265.37|3265.37|0
1648208500000|2022-03-25 11:41:40|3265.04|3265.04|3264.59|3264.59|3265.12|3265.12|3264.59|3264.59|0
1648208520000|2022-03-25 11:42:00|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|0
1648208530000|2022-03-25 11:42:10|3264.87|3264.87|3264.87|3264.87|3264.87|3264.87|3264.87|3264.87|0
1648208560000|2022-03-25 11:42:40|3264.75|3264.75|3263.85|3263.85|3264.75|3264.75|3263.85|3263.85|0
1648208570000|2022-03-25 11:42:50|3263.83|3263.83|3263.81|3263.81|3263.83|3263.83|3263.81|3263.81|0
1648208580000|2022-03-25 11:43:00|3263.78|3263.78|3263.53|3263.53|3263.78|3263.78|3263.53|3263.53|0
1648208590000|2022-03-25 11:43:10|3263.86|3263.86|3263.79|3263.79|3263.86|3263.86|3263.79|3263.79|0
1648208610000|2022-03-25 11:43:30|3263.7|3263.7|3263.7|3263.7|3263.7|3263.7|3263.7|3263.7|0
1648208640000|2022-03-25 11:44:00|3263.68|3263.68|3264.01|3264.01|3264.01|3264.01|3263.68|3263.68|0
1648208650000|2022-03-25 11:44:10|3263.32|3263.32|3263.32|3263.32|3263.32|3263.32|3263.32|3263.32|0
1648208660000|2022-03-25 11:44:20|3263.3|3263.3|3263.47|3263.47|3263.47|3263.47|3263.3|3263.3|0
1648208670000|2022-03-25 11:44:30|3263.59|3263.59|3263.59|3263.59|3263.59|3263.59|3263.59|3263.59|0
1648208690000|2022-03-25 11:44:50|3263.64|3263.64|3263.82|3263.82|3263.82|3263.82|3263.64|3263.64|0
1648208700000|2022-03-25 11:45:00|3263.84|3263.84|3263.52|3263.52|3263.86|3263.86|3263.52|3263.52|0
1648208720000|2022-03-25 11:45:20|3263.49|3263.49|3263.38|3263.38|3263.49|3263.49|3263.38|3263.38|0
1648208730000|2022-03-25 11:45:30|3263.43|3263.43|3263.43|3263.43|3263.43|3263.43|3263.43|3263.43|0
1648208740000|2022-03-25 11:45:40|3263.38|3263.38|3263.05|3263.05|3263.38|3263.38|3263.05|3263.05|0
1648208760000|2022-03-25 11:46:00|3263.03|3263.03|3262.68|3262.68|3263.03|3263.03|3262.68|3262.68|0
1648208770000|2022-03-25 11:46:10|3262.74|3262.74|3262.8|3262.8|3262.8|3262.8|3262.74|3262.74|0
1648208790000|2022-03-25 11:46:30|3262.81|3262.81|3262.8|3262.8|3262.82|3262.82|3262.8|3262.8|0
1648208800000|2022-03-25 11:46:40|3262.81|3262.81|3262.72|3262.72|3262.81|3262.81|3262.72|3262.72|0
1648208820000|2022-03-25 11:47:00|3262.67|3262.67|3263.03|3263.03|3263.03|3263.03|3262.67|3262.67|0
1648208830000|2022-03-25 11:47:10|3263.09|3263.09|3263.19|3263.19|3263.23|3263.23|3263.09|3263.09|0
1648208840000|2022-03-25 11:47:20|3263.22|3263.22|3263.22|3263.22|3263.22|3263.22|3263.22|3263.22|0
1648208850000|2022-03-25 11:47:30|3263.3|3263.3|3263.6|3263.6|3263.65|3263.65|3263.3|3263.3|0
1648208860000|2022-03-25 11:47:40|3263.43|3263.43|3263.42|3263.42|3263.43|3263.43|3263.42|3263.42|0
1648208870000|2022-03-25 11:47:50|3263.53|3263.53|3263.64|3263.64|3263.68|3263.68|3263.53|3263.53|0
1648208880000|2022-03-25 11:48:00|3263.55|3263.55|3263.55|3263.55|3263.55|3263.55|3263.55|3263.55|0
1648208890000|2022-03-25 11:48:10|3263.61|3263.61|3263.61|3263.61|3263.61|3263.61|3263.61|3263.61|0
1648208920000|2022-03-25 11:48:40|3263.55|3263.55|3263.63|3263.63|3263.63|3263.63|3263.55|3263.55|0
1648208930000|2022-03-25 11:48:50|3263.74|3263.74|3263.69|3263.69|3263.74|3263.74|3263.69|3263.69|0
1648208950000|2022-03-25 11:49:10|3263.58|3263.58|3263.63|3263.63|3263.63|3263.63|3263.21|3263.21|0
1648208960000|2022-03-25 11:49:20|3263.52|3263.52|3263.52|3263.52|3263.52|3263.52|3263.52|3263.52|0
1648208970000|2022-03-25 11:49:30|3263.6|3263.6|3263.6|3263.6|3263.6|3263.6|3263.6|3263.6|0
1648208980000|2022-03-25 11:49:40|3263.49|3263.49|3263.17|3263.17|3263.49|3263.49|3263.17|3263.17|0
1648208990000|2022-03-25 11:49:50|3263.44|3263.44|3263.44|3263.44|3263.44|3263.44|3263.44|3263.44|0
1648209010000|2022-03-25 11:50:10|3263.49|3263.49|3263.58|3263.58|3263.58|3263.58|3263.49|3263.49|0
1648209030000|2022-03-25 11:50:30|3263.24|3263.24|3263.58|3263.58|3263.58|3263.58|3263.24|3263.24|0
1648209060000|2022-03-25 11:51:00|3263.59|3263.59|3263.56|3263.56|3263.59|3263.59|3263.56|3263.56|0
1648209080000|2022-03-25 11:51:20|3263.51|3263.51|3263.56|3263.56|3263.56|3263.56|3263.51|3263.51|0
1648209100000|2022-03-25 11:51:40|3263.55|3263.55|3263.56|3263.56|3263.56|3263.56|3263.55|3263.55|0
1648209110000|2022-03-25 11:51:50|3263.9|3263.9|3263.72|3263.72|3263.9|3263.9|3263.29|3263.29|0
1648209120000|2022-03-25 11:52:00|3263.66|3263.66|3263.49|3263.49|3263.66|3263.66|3263.49|3263.49|0
1648209130000|2022-03-25 11:52:10|3262.61|3262.61|3261.86|3261.86|3262.61|3262.61|3261.86|3261.86|0
1648209140000|2022-03-25 11:52:20|3261.89|3261.89|3261.82|3261.82|3261.89|3261.89|3261.82|3261.82|0
1648209160000|2022-03-25 11:52:40|3261.85|3261.85|3261.79|3261.79|3261.87|3261.87|3261.78|3261.78|0
1648209170000|2022-03-25 11:52:50|3261.77|3261.77|3261.65|3261.65|3261.95|3261.95|3261.65|3261.65|0
1648209180000|2022-03-25 11:53:00|3261.71|3261.71|3261.72|3261.72|3261.72|3261.72|3261.71|3261.71|0
1648209190000|2022-03-25 11:53:10|3261.81|3261.81|3261.61|3261.61|3261.95|3261.95|3261.61|3261.61|0
1648209200000|2022-03-25 11:53:20|3261.7|3261.7|3261.64|3261.64|3261.7|3261.7|3261.64|3261.64|0
1648209220000|2022-03-25 11:53:40|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|0
1648209230000|2022-03-25 11:53:50|3261.51|3261.51|3261.59|3261.59|3261.59|3261.59|3261.51|3261.51|0
1648209240000|2022-03-25 11:54:00|3261.54|3261.54|3261.2|3261.2|3261.54|3261.54|3261.12|3261.12|0
1648209250000|2022-03-25 11:54:10|3261.17|3261.17|3261.1|3261.1|3261.18|3261.18|3261.1|3261.1|0
1648209260000|2022-03-25 11:54:20|3261.08|3261.08|3261.14|3261.14|3261.14|3261.14|3261.08|3261.08|0
1648209270000|2022-03-25 11:54:30|3261.17|3261.17|3261.17|3261.17|3261.17|3261.17|3261.17|3261.17|0
1648209280000|2022-03-25 11:54:40|3261.19|3261.19|3261.25|3261.25|3261.25|3261.25|3261.14|3261.14|0
1648209290000|2022-03-25 11:54:50|3261.26|3261.26|3261.31|3261.31|3261.31|3261.31|3261.25|3261.25|0
1648209310000|2022-03-25 11:55:10|3261.37|3261.37|3261.75|3261.75|3261.75|3261.75|3261.37|3261.37|0
1648209320000|2022-03-25 11:55:20|3261.76|3261.76|3261.79|3261.79|3261.79|3261.79|3261.76|3261.76|0
1648209330000|2022-03-25 11:55:30|3261.73|3261.73|3261.79|3261.79|3261.79|3261.79|3261.68|3261.68|0
1648209340000|2022-03-25 11:55:40|3261.46|3261.46|3261.95|3261.95|3262.29|3262.29|3261.46|3261.46|0
1648209360000|2022-03-25 11:56:00|3261.93|3261.93|3261.95|3261.95|3261.95|3261.95|3261.93|3261.93|0
1648209370000|2022-03-25 11:56:10|3262.06|3262.06|3261.73|3261.73|3262.06|3262.06|3261.73|3261.73|0
1648209390000|2022-03-25 11:56:30|3261.84|3261.84|3261.41|3261.41|3261.85|3261.85|3261.41|3261.41|0
1648209440000|2022-03-25 11:57:20|3261.47|3261.47|3261.8|3261.8|3261.8|3261.8|3261.47|3261.47|0
1648209450000|2022-03-25 11:57:30|3261.88|3261.88|3262.65|3262.65|3262.65|3262.65|3261.88|3261.88|0
1648209460000|2022-03-25 11:57:40|3262.6|3262.6|3262.6|3262.6|3262.6|3262.6|3262.6|3262.6|0
1648209470000|2022-03-25 11:57:50|3262.71|3262.71|3262.71|3262.71|3262.71|3262.71|3262.71|3262.71|0
1648209480000|2022-03-25 11:58:00|3262.89|3262.89|3262.89|3262.89|3262.89|3262.89|3262.89|3262.89|0
1648209490000|2022-03-25 11:58:10|3262.77|3262.77|3263|3263|3263|3263|3262.77|3262.77|0
1648209500000|2022-03-25 11:58:20|3263.06|3263.06|3263.06|3263.06|3263.06|3263.06|3263.06|3263.06|0
1648209510000|2022-03-25 11:58:30|3262.6|3262.6|3262.6|3262.6|3262.6|3262.6|3262.6|3262.6|0
1648209540000|2022-03-25 11:59:00|3262.93|3262.93|3262.98|3262.98|3263.01|3263.01|3262.93|3262.93|0
1648209550000|2022-03-25 11:59:10|3262.65|3262.65|3262.98|3262.98|3262.98|3262.98|3262.65|3262.65|0
1648209560000|2022-03-25 11:59:20|3263.06|3263.06|3263.06|3263.06|3263.06|3263.06|3263.06|3263.06|0
1648209570000|2022-03-25 11:59:30|3263.14|3263.14|3263.14|3263.14|3263.14|3263.14|3263.14|3263.14|0
1648209610000|2022-03-25 12:00:10|3262.86|3262.86|3262.13|3262.13|3262.91|3262.91|3261.8|3261.8|0
1648209620000|2022-03-25 12:00:20|3262.46|3262.46|3262.3|3262.3|3262.46|3262.46|3262.3|3262.3|0
1648209640000|2022-03-25 12:00:40|3262.34|3262.34|3262.34|3262.34|3262.34|3262.34|3262.34|3262.34|0
1648209650000|2022-03-25 12:00:50|3262.01|3262.01|3262.01|3262.01|3262.01|3262.01|3262.01|3262.01|0
1648209660000|2022-03-25 12:01:00|3261.68|3261.68|3261.03|3261.03|3261.68|3261.68|3261.03|3261.03|0
1648209670000|2022-03-25 12:01:10|3260.7|3260.7|3260.36|3260.36|3260.7|3260.7|3260.36|3260.36|0
1648209680000|2022-03-25 12:01:20|3260.03|3260.03|3260.03|3260.03|3260.03|3260.03|3260.03|3260.03|0
1648209690000|2022-03-25 12:01:30|3260.09|3260.09|3259.64|3259.64|3260.09|3260.09|3259.64|3259.64|0
1648209700000|2022-03-25 12:01:40|3259.6|3259.6|3259.33|3259.33|3259.6|3259.6|3259.33|3259.33|0
1648209710000|2022-03-25 12:01:50|3259.41|3259.41|3259.41|3259.41|3259.41|3259.41|3259.41|3259.41|0
1648209720000|2022-03-25 12:02:00|3259.74|3259.74|3260.13|3260.13|3260.13|3260.13|3259.74|3259.74|0
1648209730000|2022-03-25 12:02:10|3260.14|3260.14|3259.71|3259.71|3260.16|3260.16|3259.71|3259.71|0
1648209740000|2022-03-25 12:02:20|3259.69|3259.69|3259.21|3259.21|3259.69|3259.69|3259.21|3259.21|0
1648209750000|2022-03-25 12:02:30|3259.54|3259.54|3259.37|3259.37|3259.54|3259.54|3259.21|3259.21|0
1648209770000|2022-03-25 12:02:50|3259.71|3259.71|3259.71|3259.71|3259.71|3259.71|3259.71|3259.71|0
1648209800000|2022-03-25 12:03:20|3259.37|3259.37|3259.26|3259.26|3259.37|3259.37|3259.26|3259.26|0
1648209820000|2022-03-25 12:03:40|3259.48|3259.48|3259.75|3259.75|3259.75|3259.75|3259.48|3259.48|0
1648209840000|2022-03-25 12:04:00|3259.7|3259.7|3259.89|3259.89|3259.89|3259.89|3259.7|3259.7|0
1648209860000|2022-03-25 12:04:20|3259.97|3259.97|3259.95|3259.95|3259.98|3259.98|3259.95|3259.95|0
1648209880000|2022-03-25 12:04:40|3260.07|3260.07|3260.07|3260.07|3260.07|3260.07|3260.07|3260.07|0
1648209890000|2022-03-25 12:04:50|3260.4|3260.4|3260.46|3260.46|3260.46|3260.46|3260.4|3260.4|0
1648209900000|2022-03-25 12:05:00|3260.5|3260.5|3260.6|3260.6|3260.6|3260.6|3260.48|3260.48|0
1648209930000|2022-03-25 12:05:30|3260.27|3260.27|3260.27|3260.27|3260.27|3260.27|3260.27|3260.27|0
1648209940000|2022-03-25 12:05:40|3260.6|3260.6|3260.33|3260.33|3260.66|3260.66|3260.33|3260.33|0
1648209950000|2022-03-25 12:05:50|3260.11|3260.11|3260.24|3260.24|3260.29|3260.29|3260.11|3260.11|0
1648209960000|2022-03-25 12:06:00|3260.29|3260.29|3260.13|3260.13|3260.29|3260.29|3260.13|3260.13|0
1648209970000|2022-03-25 12:06:10|3260.07|3260.07|3259.83|3259.83|3260.07|3260.07|3259.8|3259.8|0
1648209980000|2022-03-25 12:06:20|3259.99|3259.99|3259.99|3259.99|3259.99|3259.99|3259.99|3259.99|0
1648210000000|2022-03-25 12:06:40|3260.05|3260.05|3260.16|3260.16|3260.16|3260.16|3260.05|3260.05|0
1648210010000|2022-03-25 12:06:50|3260.49|3260.49|3260.62|3260.62|3260.66|3260.66|3260.49|3260.49|0
1648210030000|2022-03-25 12:07:10|3260.35|3260.35|3260.4|3260.4|3260.4|3260.4|3259.23|3259.23|0
1648210040000|2022-03-25 12:07:20|3260.45|3260.45|3260.92|3260.92|3260.92|3260.92|3260.45|3260.45|0
1648210050000|2022-03-25 12:07:30|3261.03|3261.03|3261.01|3261.01|3261.03|3261.03|3260.95|3260.95|0
1648210070000|2022-03-25 12:07:50|3260.95|3260.95|3260.84|3260.84|3260.95|3260.95|3260.84|3260.84|0
1648210080000|2022-03-25 12:08:00|3260.79|3260.79|3260.79|3260.79|3260.79|3260.79|3260.79|3260.79|0
1648210090000|2022-03-25 12:08:10|3260.8|3260.8|3260.47|3260.47|3260.8|3260.8|3260.47|3260.47|0
1648210100000|2022-03-25 12:08:20|3260.99|3260.99|3261.74|3261.74|3261.74|3261.74|3260.99|3260.99|0
1648210110000|2022-03-25 12:08:30|3261.63|3261.63|3261.32|3261.32|3261.63|3261.63|3261.32|3261.32|0
1648210120000|2022-03-25 12:08:40|3261.26|3261.26|3261.26|3261.26|3261.26|3261.26|3261.26|3261.26|0
1648210130000|2022-03-25 12:08:50|3260.82|3260.82|3260.82|3260.82|3260.82|3260.82|3260.82|3260.82|0
1648210140000|2022-03-25 12:09:00|3260.43|3260.43|3260.01|3260.01|3260.43|3260.43|3260.01|3260.01|0
1648210150000|2022-03-25 12:09:10|3259.67|3259.67|3259.62|3259.62|3259.67|3259.67|3259.62|3259.62|0
1648210160000|2022-03-25 12:09:20|3259.53|3259.53|3258.84|3258.84|3259.53|3259.53|3258.84|3258.84|0
1648210170000|2022-03-25 12:09:30|3258.85|3258.85|3258.9|3258.9|3258.9|3258.9|3258.85|3258.85|0
1648210180000|2022-03-25 12:09:40|3258.61|3258.61|3258.56|3258.56|3258.61|3258.61|3258.56|3258.56|0
1648210190000|2022-03-25 12:09:50|3258.59|3258.59|3258.59|3258.59|3258.59|3258.59|3258.59|3258.59|0
1648210200000|2022-03-25 12:10:00|3258.65|3258.65|3259.09|3259.09|3259.09|3259.09|3258.65|3258.65|0
1648210220000|2022-03-25 12:10:20|3258.98|3258.98|3259.95|3259.95|3259.97|3259.97|3258.89|3258.89|0
1648210230000|2022-03-25 12:10:30|3260.01|3260.01|3259.95|3259.95|3260.01|3260.01|3259.95|3259.95|0
1648210240000|2022-03-25 12:10:40|3259.62|3259.62|3259.37|3259.37|3259.62|3259.62|3259.29|3259.29|0
1648210250000|2022-03-25 12:10:50|3259.4|3259.4|3259.4|3259.4|3259.4|3259.4|3259.4|3259.4|0
1648210270000|2022-03-25 12:11:10|3259.57|3259.57|3259.95|3259.95|3260.24|3260.24|3259.57|3259.57|0
1648210280000|2022-03-25 12:11:20|3259.9|3259.9|3259.95|3259.95|3259.96|3259.96|3259.9|3259.9|0
1648210290000|2022-03-25 12:11:30|3259.92|3259.92|3259.91|3259.91|3259.92|3259.92|3259.91|3259.91|0
1648210300000|2022-03-25 12:11:40|3259.85|3259.85|3259.97|3259.97|3259.97|3259.97|3259.85|3259.85|0
1648210310000|2022-03-25 12:11:50|3260.08|3260.08|3260.08|3260.08|3260.08|3260.08|3260.08|3260.08|0
1648210320000|2022-03-25 12:12:00|3259.75|3259.75|3259.77|3259.77|3259.78|3259.78|3259.75|3259.75|0
1648210330000|2022-03-25 12:12:10|3259.76|3259.76|3259.75|3259.75|3259.76|3259.76|3259.75|3259.75|0
1648210340000|2022-03-25 12:12:20|3259.73|3259.73|3259.73|3259.73|3259.73|3259.73|3259.73|3259.73|0
1648210350000|2022-03-25 12:12:30|3259.75|3259.75|3259.75|3259.75|3259.75|3259.75|3259.75|3259.75|0
1648210360000|2022-03-25 12:12:40|3259.81|3259.81|3259.82|3259.82|3259.82|3259.82|3259.81|3259.81|0
1648210380000|2022-03-25 12:13:00|3259.9|3259.9|3259.9|3259.9|3259.9|3259.9|3259.9|3259.9|0
1648210390000|2022-03-25 12:13:10|3259.96|3259.96|3259.99|3259.99|3260.07|3260.07|3259.96|3259.96|0
1648210400000|2022-03-25 12:13:20|3259.82|3259.82|3260.1|3260.1|3260.12|3260.12|3259.77|3259.77|0
1648210430000|2022-03-25 12:13:50|3260.02|3260.02|3260.02|3260.02|3260.02|3260.02|3260.02|3260.02|0
1648210440000|2022-03-25 12:14:00|3260.07|3260.07|3260.05|3260.05|3260.16|3260.16|3260.05|3260.05|0
1648210450000|2022-03-25 12:14:10|3260.16|3260.16|3260.58|3260.58|3260.58|3260.58|3260.16|3260.16|0
1648210460000|2022-03-25 12:14:20|3260.25|3260.25|3260.25|3260.25|3260.25|3260.25|3260.25|3260.25|0
1648210470000|2022-03-25 12:14:30|3260.42|3260.42|3260.36|3260.36|3260.42|3260.42|3260.36|3260.36|0
1648210500000|2022-03-25 12:15:00|3260.25|3260.25|3260.3|3260.3|3260.3|3260.3|3260.25|3260.25|0
1648210510000|2022-03-25 12:15:10|3259.97|3259.97|3259.97|3259.97|3259.97|3259.97|3259.97|3259.97|0
1648210520000|2022-03-25 12:15:20|3260.3|3260.3|3260.21|3260.21|3260.3|3260.3|3260.21|3260.21|0
1648210530000|2022-03-25 12:15:30|3260.15|3260.15|3260.15|3260.15|3260.15|3260.15|3260.15|3260.15|0
1648210550000|2022-03-25 12:15:50|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|0
1648210570000|2022-03-25 12:16:10|3260.01|3260.01|3259.83|3259.83|3260.01|3260.01|3259.83|3259.83|0
1648210580000|2022-03-25 12:16:20|3259.81|3259.81|3259.8|3259.8|3259.81|3259.81|3259.8|3259.8|0
1648210590000|2022-03-25 12:16:30|3259.46|3259.46|3259.71|3259.71|3259.8|3259.8|3259.46|3259.46|0
1648210600000|2022-03-25 12:16:40|3259.56|3259.56|3259.57|3259.57|3259.57|3259.57|3259.56|3259.56|0
1648210610000|2022-03-25 12:16:50|3259.6|3259.6|3259.27|3259.27|3259.6|3259.6|3259.27|3259.27|0
1648210620000|2022-03-25 12:17:00|3258.93|3258.93|3258.77|3258.77|3258.93|3258.93|3258.77|3258.77|0
1648210630000|2022-03-25 12:17:10|3258.76|3258.76|3258.82|3258.82|3258.82|3258.82|3258.76|3258.76|0
1648210640000|2022-03-25 12:17:20|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|0
1648210650000|2022-03-25 12:17:30|3259.16|3259.16|3259.2|3259.2|3259.2|3259.2|3259.1|3259.1|0
1648210670000|2022-03-25 12:17:50|3259.14|3259.14|3258.95|3258.95|3259.14|3259.14|3258.95|3258.95|0
1648210680000|2022-03-25 12:18:00|3259.03|3259.03|3258.72|3258.72|3259.05|3259.05|3258.72|3258.72|0
1648210720000|2022-03-25 12:18:40|3258.71|3258.71|3258.76|3258.76|3258.76|3258.76|3258.43|3258.43|0
1648210730000|2022-03-25 12:18:50|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|0
1648210740000|2022-03-25 12:19:00|3258.54|3258.54|3257.99|3257.99|3258.54|3258.54|3257.66|3257.66|0
1648210750000|2022-03-25 12:19:10|3258.07|3258.07|3258.3|3258.3|3258.3|3258.3|3257.95|3257.95|0
1648210760000|2022-03-25 12:19:20|3258.41|3258.41|3258.41|3258.41|3258.41|3258.41|3258.41|3258.41|0
1648210770000|2022-03-25 12:19:30|3258.42|3258.42|3258.19|3258.19|3258.42|3258.42|3258.19|3258.19|0
1648210790000|2022-03-25 12:19:50|3257.86|3257.86|3257.53|3257.53|3257.86|3257.86|3257.53|3257.53|0
1648210800000|2022-03-25 12:20:00|3257.2|3257.2|3257.2|3257.2|3257.2|3257.2|3257.2|3257.2|0
1648210810000|2022-03-25 12:20:10|3257.11|3257.11|3256.39|3256.39|3257.11|3257.11|3256.28|3256.28|0
1648210820000|2022-03-25 12:20:20|3256.83|3256.83|3257.28|3257.28|3257.28|3257.28|3256.83|3256.83|0
1648210830000|2022-03-25 12:20:30|3257.25|3257.25|3257.25|3257.25|3257.25|3257.25|3257.25|3257.25|0
1648210840000|2022-03-25 12:20:40|3257.36|3257.36|3257.36|3257.36|3257.36|3257.36|3257.36|3257.36|0
1648210860000|2022-03-25 12:21:00|3257.03|3257.03|3257.03|3257.03|3257.03|3257.03|3257.03|3257.03|0
1648210870000|2022-03-25 12:21:10|3256.91|3256.91|3256.64|3256.64|3256.91|3256.91|3256.58|3256.58|0
1648210880000|2022-03-25 12:21:20|3257.23|3257.23|3257.56|3257.56|3257.56|3257.56|3257.23|3257.23|0
1648210890000|2022-03-25 12:21:30|3257.67|3257.67|3257.67|3257.67|3257.67|3257.67|3257.67|3257.67|0
1648210910000|2022-03-25 12:21:50|3257.34|3257.34|3257.28|3257.28|3257.34|3257.34|3257.23|3257.23|0
1648210960000|2022-03-25 12:22:40|3257.45|3257.45|3257.54|3257.54|3257.54|3257.54|3257.45|3257.45|0
1648210970000|2022-03-25 12:22:50|3257.71|3257.71|3257.25|3257.25|3257.71|3257.71|3257.25|3257.25|0
1648210990000|2022-03-25 12:23:10|3256.9|3256.9|3256.9|3256.9|3256.9|3256.9|3256.9|3256.9|0
1648211000000|2022-03-25 12:23:20|3256.57|3256.57|3256.57|3256.57|3256.57|3256.57|3256.57|3256.57|0
1648211010000|2022-03-25 12:23:30|3256.24|3256.24|3255.57|3255.57|3256.24|3256.24|3255.57|3255.57|0
1648211020000|2022-03-25 12:23:40|3255.36|3255.36|3255.3|3255.3|3255.36|3255.36|3255.3|3255.3|0
1648211030000|2022-03-25 12:23:50|3256.86|3256.86|3256.97|3256.97|3256.97|3256.97|3256.53|3256.53|0
1648211040000|2022-03-25 12:24:00|3256.64|3256.64|3256.46|3256.46|3256.64|3256.64|3256.41|3256.41|0
1648211070000|2022-03-25 12:24:30|3256.38|3256.38|3256.38|3256.38|3256.38|3256.38|3256.3|3256.3|0
1648211090000|2022-03-25 12:24:50|3256.71|3256.71|3256.74|3256.74|3256.82|3256.82|3256.71|3256.71|0
1648211100000|2022-03-25 12:25:00|3256.75|3256.75|3256.85|3256.85|3256.85|3256.85|3256.75|3256.75|0
1648211110000|2022-03-25 12:25:10|3256.87|3256.87|3256.87|3256.87|3256.87|3256.87|3256.87|3256.87|0
1648211120000|2022-03-25 12:25:20|3256.9|3256.9|3256.79|3256.79|3256.9|3256.9|3256.79|3256.79|0
1648211130000|2022-03-25 12:25:30|3256.63|3256.63|3256.31|3256.31|3256.63|3256.63|3256.3|3256.3|0
1648211140000|2022-03-25 12:25:40|3256.47|3256.47|3256.36|3256.36|3256.47|3256.47|3256.36|3256.36|0
1648211150000|2022-03-25 12:25:50|3256.41|3256.41|3256.41|3256.41|3256.41|3256.41|3256.41|3256.41|0
1648211170000|2022-03-25 12:26:10|3256.5|3256.5|3256.5|3256.5|3256.5|3256.5|3256.5|3256.5|0
1648211180000|2022-03-25 12:26:20|3256.55|3256.55|3256.55|3256.55|3256.55|3256.55|3256.55|3256.55|0
1648211190000|2022-03-25 12:26:30|3256.53|3256.53|3256.53|3256.53|3256.64|3256.64|3256.53|3256.53|0
1648211200000|2022-03-25 12:26:40|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|0
1648211210000|2022-03-25 12:26:50|3256.56|3256.56|3256.56|3256.56|3256.56|3256.56|3256.56|3256.56|0
1648211220000|2022-03-25 12:27:00|3256.23|3256.23|3256.51|3256.51|3256.56|3256.56|3256.23|3256.23|0
1648211240000|2022-03-25 12:27:20|3256.56|3256.56|3256.58|3256.58|3256.58|3256.58|3256.56|3256.56|0
1648211250000|2022-03-25 12:27:30|3256.66|3256.66|3256.66|3256.66|3256.66|3256.66|3256.66|3256.66|0
1648211270000|2022-03-25 12:27:50|3256.72|3256.72|3256.74|3256.74|3256.91|3256.91|3256.68|3256.68|0
1648211280000|2022-03-25 12:28:00|3256.81|3256.81|3256.81|3256.81|3256.81|3256.81|3256.81|3256.81|0
1648211290000|2022-03-25 12:28:10|3256.83|3256.83|3256.81|3256.81|3256.83|3256.83|3256.81|3256.81|0
1648211300000|2022-03-25 12:28:20|3256.92|3256.92|3256.92|3256.92|3256.92|3256.92|3256.92|3256.92|0
1648211310000|2022-03-25 12:28:30|3256.76|3256.76|3256.35|3256.35|3256.76|3256.76|3256.01|3256.01|0
1648211330000|2022-03-25 12:28:50|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|0
1648211340000|2022-03-25 12:29:00|3256.28|3256.28|3256.28|3256.28|3256.28|3256.28|3256.2|3256.2|0
1648211360000|2022-03-25 12:29:20|3256.17|3256.17|3255.88|3255.88|3256.17|3256.17|3255.88|3255.88|0
1648211370000|2022-03-25 12:29:30|3256.21|3256.21|3256.21|3256.21|3256.21|3256.21|3256.21|3256.21|0
1648211380000|2022-03-25 12:29:40|3256.1|3256.1|3255.6|3255.6|3256.21|3256.21|3255.6|3255.6|0
1648211390000|2022-03-25 12:29:50|3255.93|3255.93|3256.17|3256.17|3256.17|3256.17|3255.48|3255.48|0
1648211400000|2022-03-25 12:30:00|3256.11|3256.11|3255.78|3255.78|3256.11|3256.11|3255.78|3255.78|0
1648211420000|2022-03-25 12:30:20|3255.63|3255.63|3255.55|3255.55|3255.63|3255.63|3255.55|3255.55|0
1648211450000|2022-03-25 12:30:50|3255.49|3255.49|3255.55|3255.55|3255.55|3255.55|3255.49|3255.49|0
1648211480000|2022-03-25 12:31:20|3255.56|3255.56|3255.07|3255.07|3255.56|3255.56|3255.07|3255.07|0
1648211490000|2022-03-25 12:31:30|3255.12|3255.12|3255.21|3255.21|3255.21|3255.21|3255.12|3255.12|0
1648211500000|2022-03-25 12:31:40|3255.54|3255.54|3254.76|3254.76|3255.87|3255.87|3254.76|3254.76|0
1648211510000|2022-03-25 12:31:50|3254.68|3254.68|3254.68|3254.68|3254.76|3254.76|3254.68|3254.68|0
1648211520000|2022-03-25 12:32:00|3254.85|3254.85|3254.91|3254.91|3254.91|3254.91|3254.85|3254.85|0
1648211530000|2022-03-25 12:32:10|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|0
1648211540000|2022-03-25 12:32:20|3254.78|3254.78|3254.78|3254.78|3254.78|3254.78|3254.78|3254.78|0
1648211560000|2022-03-25 12:32:40|3254.73|3254.73|3254.73|3254.73|3254.73|3254.73|3254.73|3254.73|0
1648211570000|2022-03-25 12:32:50|3254.76|3254.76|3254.63|3254.63|3254.76|3254.76|3254.63|3254.63|0
1648211580000|2022-03-25 12:33:00|3254.58|3254.58|3254.56|3254.56|3254.58|3254.58|3254.56|3254.56|0
1648211590000|2022-03-25 12:33:10|3254.67|3254.67|3254.69|3254.69|3254.69|3254.69|3254.67|3254.67|0
1648211600000|2022-03-25 12:33:20|3254.35|3254.35|3254.24|3254.24|3254.35|3254.35|3254.24|3254.24|0
1648211610000|2022-03-25 12:33:30|3254.3|3254.3|3254.69|3254.69|3254.69|3254.69|3254.3|3254.3|0
1648211620000|2022-03-25 12:33:40|3254.63|3254.63|3254.55|3254.55|3254.63|3254.63|3254.55|3254.55|0
1648211650000|2022-03-25 12:34:10|3254.46|3254.46|3254.46|3254.46|3254.46|3254.46|3254.46|3254.46|0
1648211660000|2022-03-25 12:34:20|3254.45|3254.45|3254.45|3254.45|3254.45|3254.45|3254.45|3254.45|0
1648211670000|2022-03-25 12:34:30|3254.23|3254.23|3254.23|3254.23|3254.23|3254.23|3254.23|3254.23|0
1648211700000|2022-03-25 12:35:00|3254.25|3254.25|3254.31|3254.31|3254.31|3254.31|3254.25|3254.25|0
1648211710000|2022-03-25 12:35:10|3254.37|3254.37|3254.37|3254.37|3254.37|3254.37|3254.37|3254.37|0
1648211720000|2022-03-25 12:35:20|3254.43|3254.43|3254.43|3254.43|3254.43|3254.43|3254.43|3254.43|0
1648211730000|2022-03-25 12:35:30|3254.45|3254.45|3254.39|3254.39|3254.45|3254.45|3254.39|3254.39|0
1648211750000|2022-03-25 12:35:50|3254.81|3254.81|3254.75|3254.75|3254.81|3254.81|3254.75|3254.75|0
1648211770000|2022-03-25 12:36:10|3254.42|3254.42|3253.28|3253.28|3254.42|3254.42|3253.28|3253.28|0
1648211780000|2022-03-25 12:36:20|3253.36|3253.36|3253.25|3253.25|3253.36|3253.36|3253.25|3253.25|0
1648211790000|2022-03-25 12:36:30|3253.3|3253.3|3253.44|3253.44|3253.44|3253.44|3253.22|3253.22|0
1648211800000|2022-03-25 12:36:40|3253.77|3253.77|3253.77|3253.77|3253.77|3253.77|3253.77|3253.77|0
1648211820000|2022-03-25 12:37:00|3253.82|3253.82|3253.79|3253.79|3253.82|3253.82|3253.79|3253.79|0
1648211830000|2022-03-25 12:37:10|3253.71|3253.71|3253.73|3253.73|3253.73|3253.73|3253.68|3253.68|0
1648211840000|2022-03-25 12:37:20|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|0
1648211850000|2022-03-25 12:37:30|3253.36|3253.36|3253.42|3253.42|3253.42|3253.42|3253.36|3253.36|0
1648211860000|2022-03-25 12:37:40|3253.38|3253.38|3253.38|3253.38|3253.38|3253.38|3253.38|3253.38|0
1648211870000|2022-03-25 12:37:50|3253.04|3253.04|3254.03|3254.03|3254.03|3254.03|3252.99|3252.99|0
1648211880000|2022-03-25 12:38:00|3254.09|3254.09|3254.09|3254.09|3254.09|3254.09|3254.07|3254.07|0
1648211890000|2022-03-25 12:38:10|3254.07|3254.07|3254.07|3254.07|3254.09|3254.09|3254.07|3254.07|0
1648211910000|2022-03-25 12:38:30|3254.04|3254.04|3254|3254|3254.04|3254.04|3253.96|3253.96|0
1648211920000|2022-03-25 12:38:40|3253.95|3253.95|3253.97|3253.97|3253.97|3253.97|3253.95|3253.95|0
1648211940000|2022-03-25 12:39:00|3254.03|3254.03|3254.09|3254.09|3254.09|3254.09|3254.03|3254.03|0
1648211950000|2022-03-25 12:39:10|3254.2|3254.2|3254.2|3254.2|3254.2|3254.2|3254.2|3254.2|0
1648211960000|2022-03-25 12:39:20|3254.29|3254.29|3254.4|3254.4|3254.4|3254.4|3254.29|3254.29|0
1648211980000|2022-03-25 12:39:40|3254.57|3254.57|3254.57|3254.57|3254.57|3254.57|3254.57|3254.57|0
1648211990000|2022-03-25 12:39:50|3254.68|3254.68|3254.68|3254.68|3254.68|3254.68|3254.68|3254.68|0
1648212000000|2022-03-25 12:40:00|3254.6|3254.6|3254.51|3254.51|3254.6|3254.6|3254.51|3254.51|0
1648212010000|2022-03-25 12:40:10|3254.49|3254.49|3254.49|3254.49|3254.49|3254.49|3254.49|3254.49|0
1648212020000|2022-03-25 12:40:20|3254.82|3254.82|3254.48|3254.48|3254.82|3254.82|3254.48|3254.48|0
1648212030000|2022-03-25 12:40:30|3254.15|3254.15|3253.81|3253.81|3254.15|3254.15|3253.81|3253.81|0
1648212040000|2022-03-25 12:40:40|3253.76|3253.76|3253.76|3253.76|3253.76|3253.76|3253.76|3253.76|0
1648212060000|2022-03-25 12:41:00|3253.81|3253.81|3254.14|3254.14|3254.26|3254.26|3253.81|3253.81|0
1648212070000|2022-03-25 12:41:10|3254.15|3254.15|3254.15|3254.15|3254.15|3254.15|3254.15|3254.15|0
1648212080000|2022-03-25 12:41:20|3254.06|3254.06|3254.06|3254.06|3254.06|3254.06|3254.06|3254.06|0
1648212090000|2022-03-25 12:41:30|3254.18|3254.18|3253.96|3253.96|3254.18|3254.18|3253.96|3253.96|0
1648212100000|2022-03-25 12:41:40|3253.93|3253.93|3253.93|3253.93|3253.93|3253.93|3253.93|3253.93|0
1648212110000|2022-03-25 12:41:50|3253.85|3253.85|3253.88|3253.88|3253.88|3253.88|3253.85|3253.85|0
1648212120000|2022-03-25 12:42:00|3253.89|3253.89|3254.17|3254.17|3254.29|3254.29|3253.89|3253.89|0
1648212130000|2022-03-25 12:42:10|3254.28|3254.28|3255.25|3255.25|3255.25|3255.25|3254.28|3254.28|0
1648212140000|2022-03-25 12:42:20|3255.19|3255.19|3255.19|3255.19|3255.19|3255.19|3255.19|3255.19|0
1648212170000|2022-03-25 12:42:50|3254.86|3254.86|3254.86|3254.86|3254.86|3254.86|3254.86|3254.86|0
1648212180000|2022-03-25 12:43:00|3254.91|3254.91|3254.91|3254.91|3254.91|3254.91|3254.91|3254.91|0
1648212190000|2022-03-25 12:43:10|3254.94|3254.94|3255.25|3255.25|3255.25|3255.25|3254.94|3254.94|0
1648212200000|2022-03-25 12:43:20|3255.58|3255.58|3255.97|3255.97|3255.97|3255.97|3255.58|3255.58|0
1648212210000|2022-03-25 12:43:30|3256.09|3256.09|3255.75|3255.75|3256.09|3256.09|3255.75|3255.75|0
1648212220000|2022-03-25 12:43:40|3255.73|3255.73|3255.79|3255.79|3255.79|3255.79|3255.73|3255.73|0
1648212230000|2022-03-25 12:43:50|3255.87|3255.87|3255.87|3255.87|3255.87|3255.87|3255.87|3255.87|0
1648212240000|2022-03-25 12:44:00|3255.67|3255.67|3255.61|3255.61|3255.67|3255.67|3255.61|3255.61|0
1648212250000|2022-03-25 12:44:10|3255.59|3255.59|3255.59|3255.59|3255.59|3255.59|3255.59|3255.59|0
1648212270000|2022-03-25 12:44:30|3255.65|3255.65|3255.65|3255.65|3255.65|3255.65|3255.65|3255.65|0
1648212280000|2022-03-25 12:44:40|3255.71|3255.71|3255.71|3255.71|3255.71|3255.71|3255.71|3255.71|0
1648212290000|2022-03-25 12:44:50|3255.72|3255.72|3255.05|3255.05|3255.72|3255.72|3255.05|3255.05|0
1648212300000|2022-03-25 12:45:00|3255.56|3255.56|3255.79|3255.79|3255.88|3255.88|3255.52|3255.52|0
1648212340000|2022-03-25 12:45:40|3255.46|3255.46|3255.46|3255.46|3255.46|3255.46|3255.46|3255.46|0
1648212350000|2022-03-25 12:45:50|3255.58|3255.58|3255.58|3255.58|3255.58|3255.58|3255.58|3255.58|0
1648212360000|2022-03-25 12:46:00|3255.63|3255.63|3255.63|3255.63|3255.63|3255.63|3255.6|3255.6|0
1648212370000|2022-03-25 12:46:10|3255.55|3255.55|3255.5|3255.5|3255.55|3255.55|3255.5|3255.5|0
1648212380000|2022-03-25 12:46:20|3255.55|3255.55|3255.5|3255.5|3255.55|3255.55|3255.5|3255.5|0
1648212390000|2022-03-25 12:46:30|3255.47|3255.47|3255.47|3255.47|3255.47|3255.47|3255.47|3255.47|0
1648212420000|2022-03-25 12:47:00|3255.8|3255.8|3255.88|3255.88|3255.88|3255.88|3255.8|3255.8|0
1648212450000|2022-03-25 12:47:30|3255.94|3255.94|3256|3256|3256|3256|3255.94|3255.94|0
1648212470000|2022-03-25 12:47:50|3255.88|3255.88|3255.78|3255.78|3255.89|3255.89|3255.78|3255.78|0
1648212480000|2022-03-25 12:48:00|3255.75|3255.75|3255.75|3255.75|3255.75|3255.75|3255.75|3255.75|0
1648212490000|2022-03-25 12:48:10|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|0
1648212500000|2022-03-25 12:48:20|3255.58|3255.58|3255.23|3255.23|3255.58|3255.58|3255.23|3255.23|0
1648212510000|2022-03-25 12:48:30|3255.25|3255.25|3254.72|3254.72|3255.25|3255.25|3254.56|3254.56|0
1648212520000|2022-03-25 12:48:40|3254.78|3254.78|3254.45|3254.45|3254.78|3254.78|3254.45|3254.45|0
1648212530000|2022-03-25 12:48:50|3254.16|3254.16|3253.88|3253.88|3254.21|3254.21|3253.88|3253.88|0
1648212540000|2022-03-25 12:49:00|3253.96|3253.96|3253.36|3253.36|3253.96|3253.96|3253.36|3253.36|0
1648212550000|2022-03-25 12:49:10|3253.19|3253.19|3253.19|3253.19|3253.19|3253.19|3253.19|3253.19|0
1648212560000|2022-03-25 12:49:20|3253.11|3253.11|3251.45|3251.45|3253.11|3253.11|3251.45|3251.45|0
1648212570000|2022-03-25 12:49:30|3251.37|3251.37|3251.37|3251.37|3251.37|3251.37|3251.37|3251.37|0
1648212580000|2022-03-25 12:49:40|3251.81|3251.81|3252.71|3252.71|3252.71|3252.71|3251.81|3251.81|0
1648212590000|2022-03-25 12:49:50|3252.68|3252.68|3253.02|3253.02|3253.02|3253.02|3252.68|3252.68|0
1648212600000|2022-03-25 12:50:00|3253.35|3253.35|3254.05|3254.05|3254.05|3254.05|3253.35|3253.35|0
1648212610000|2022-03-25 12:50:10|3254.38|3254.38|3254.03|3254.03|3254.38|3254.38|3254.03|3254.03|0
1648212630000|2022-03-25 12:50:30|3254.09|3254.09|3253.25|3253.25|3254.09|3254.09|3253.25|3253.25|0
1648212660000|2022-03-25 12:51:00|3253.31|3253.31|3253.48|3253.48|3253.48|3253.48|3253.31|3253.31|0
1648212680000|2022-03-25 12:51:20|3253.7|3253.7|3253.98|3253.98|3253.98|3253.98|3253.7|3253.7|0
1648212690000|2022-03-25 12:51:30|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|0
1648212700000|2022-03-25 12:51:40|3254.4|3254.4|3254.47|3254.47|3254.47|3254.47|3254.4|3254.4|0
1648212710000|2022-03-25 12:51:50|3254.64|3254.64|3254.8|3254.8|3254.8|3254.8|3254.62|3254.62|0
1648212720000|2022-03-25 12:52:00|3254.74|3254.74|3254.57|3254.57|3254.74|3254.74|3254.57|3254.57|0
1648212730000|2022-03-25 12:52:10|3254.51|3254.51|3254.51|3254.51|3254.51|3254.51|3254.51|3254.51|0
1648212750000|2022-03-25 12:52:30|3254.45|3254.45|3254.45|3254.45|3254.45|3254.45|3254.45|3254.45|0
1648212770000|2022-03-25 12:52:50|3254.53|3254.53|3254.59|3254.59|3254.59|3254.59|3254.53|3254.53|0
1648212810000|2022-03-25 12:53:30|3254.51|3254.51|3254.33|3254.33|3254.51|3254.51|3254.33|3254.33|0
1648212820000|2022-03-25 12:53:40|3254.23|3254.23|3254.23|3254.23|3254.23|3254.23|3254.23|3254.23|0
1648212830000|2022-03-25 12:53:50|3254.56|3254.56|3254.95|3254.95|3254.95|3254.95|3254.56|3254.56|0
1648212840000|2022-03-25 12:54:00|3255.12|3255.12|3254.79|3254.79|3255.12|3255.12|3254.73|3254.73|0
1648212870000|2022-03-25 12:54:30|3254.73|3254.73|3254.84|3254.84|3254.84|3254.84|3254.73|3254.73|0
1648212880000|2022-03-25 12:54:40|3254.86|3254.86|3254.87|3254.87|3254.87|3254.87|3254.86|3254.86|0
1648212890000|2022-03-25 12:54:50|3254.82|3254.82|3254.99|3254.99|3254.99|3254.99|3254.82|3254.82|0
1648212900000|2022-03-25 12:55:00|3254.76|3254.76|3254.68|3254.68|3254.82|3254.82|3254.68|3254.68|0
1648212950000|2022-03-25 12:55:50|3255.02|3255.02|3254.35|3254.35|3255.02|3255.02|3254.35|3254.35|0
1648212960000|2022-03-25 12:56:00|3254.29|3254.29|3254.11|3254.11|3254.29|3254.29|3254.11|3254.11|0
1648212970000|2022-03-25 12:56:10|3254.03|3254.03|3254|3254|3254.03|3254.03|3253.94|3253.94|0
1648212990000|2022-03-25 12:56:30|3254.11|3254.11|3254.28|3254.28|3254.28|3254.28|3254.11|3254.11|0
1648213000000|2022-03-25 12:56:40|3254.39|3254.39|3254.39|3254.39|3254.39|3254.39|3254.39|3254.39|0
1648213010000|2022-03-25 12:56:50|3254.37|3254.37|3254.7|3254.7|3254.7|3254.7|3254.37|3254.37|0
1648213020000|2022-03-25 12:57:00|3254.64|3254.64|3254.37|3254.37|3254.7|3254.7|3254.37|3254.37|0
1648213030000|2022-03-25 12:57:10|3254.28|3254.28|3253.57|3253.57|3254.28|3254.28|3253.49|3253.49|0
1648213060000|2022-03-25 12:57:40|3253.59|3253.59|3253.36|3253.36|3253.59|3253.59|3253.36|3253.36|0
1648213080000|2022-03-25 12:58:00|3253.35|3253.35|3253.41|3253.41|3253.41|3253.41|3253.33|3253.33|0
1648213090000|2022-03-25 12:58:10|3253.43|3253.43|3253.43|3253.43|3253.43|3253.43|3253.43|3253.43|0
1648213110000|2022-03-25 12:58:30|3253.38|3253.38|3253.38|3253.38|3253.38|3253.38|3253.38|3253.38|0
1648213140000|2022-03-25 12:59:00|3253.32|3253.32|3253.24|3253.24|3253.32|3253.32|3253.24|3253.24|0
1648213150000|2022-03-25 12:59:10|3253.3|3253.3|3253.24|3253.24|3253.3|3253.3|3253.24|3253.24|0
1648213180000|2022-03-25 12:59:40|3253.18|3253.18|3253.93|3253.93|3253.93|3253.93|3252.85|3252.85|0
1648213190000|2022-03-25 12:59:50|3254.02|3254.02|3254.07|3254.07|3254.07|3254.07|3254.02|3254.02|0
1648213200000|2022-03-25 13:00:00|3254.12|3254.12|3254.31|3254.31|3254.31|3254.31|3254.12|3254.12|0
1648213210000|2022-03-25 13:00:10|3254.37|3254.37|3254.31|3254.31|3254.37|3254.37|3254.31|3254.31|0
1648213220000|2022-03-25 13:00:20|3254.39|3254.39|3254.39|3254.39|3254.48|3254.48|3254.39|3254.39|0
1648213230000|2022-03-25 13:00:30|3254.48|3254.48|3254.48|3254.48|3254.48|3254.48|3254.48|3254.48|0
1648213240000|2022-03-25 13:00:40|3254.53|3254.53|3254.53|3254.53|3254.53|3254.53|3254.53|3254.53|0
1648213250000|2022-03-25 13:00:50|3254.59|3254.59|3254.38|3254.38|3254.59|3254.59|3254.38|3254.38|0
1648213260000|2022-03-25 13:01:00|3254.72|3254.72|3254.8|3254.8|3254.8|3254.8|3254.72|3254.72|0
1648213280000|2022-03-25 13:01:20|3255.03|3255.03|3254.99|3254.99|3255.03|3255.03|3254.99|3254.99|0
1648213290000|2022-03-25 13:01:30|3254.96|3254.96|3255.69|3255.69|3255.69|3255.69|3254.96|3254.96|0
1648213300000|2022-03-25 13:01:40|3255.74|3255.74|3255.85|3255.85|3255.85|3255.85|3255.74|3255.74|0
1648213310000|2022-03-25 13:01:50|3255.63|3255.63|3255.52|3255.52|3255.63|3255.63|3255.52|3255.52|0
1648213320000|2022-03-25 13:02:00|3255.55|3255.55|3255.55|3255.55|3255.55|3255.55|3255.55|3255.55|0
1648213330000|2022-03-25 13:02:10|3255.74|3255.74|3255.74|3255.74|3255.74|3255.74|3255.74|3255.74|0
1648213340000|2022-03-25 13:02:20|3255.63|3255.63|3255.63|3255.63|3255.63|3255.63|3255.63|3255.63|0
1648213350000|2022-03-25 13:02:30|3255.6|3255.6|3255.6|3255.6|3255.6|3255.6|3255.6|3255.6|0
1648213360000|2022-03-25 13:02:40|3255.54|3255.54|3255.54|3255.54|3255.54|3255.54|3255.54|3255.54|0
1648213370000|2022-03-25 13:02:50|3255.65|3255.65|3255.62|3255.62|3255.65|3255.65|3255.62|3255.62|0
1648213380000|2022-03-25 13:03:00|3255.28|3255.28|3255.34|3255.34|3255.62|3255.62|3255.28|3255.28|0
1648213390000|2022-03-25 13:03:10|3255.4|3255.4|3255.46|3255.46|3255.46|3255.46|3255.4|3255.4|0
1648213400000|2022-03-25 13:03:20|3255.54|3255.54|3255.54|3255.54|3255.54|3255.54|3255.54|3255.54|0
1648213410000|2022-03-25 13:03:30|3255.53|3255.53|3255.53|3255.53|3255.53|3255.53|3255.53|3255.53|0
1648213430000|2022-03-25 13:03:50|3255.52|3255.52|3255.52|3255.52|3255.52|3255.52|3255.52|3255.52|0
1648213440000|2022-03-25 13:04:00|3255.85|3255.85|3255.85|3255.85|3255.85|3255.85|3255.85|3255.85|0
1648213460000|2022-03-25 13:04:20|3255.63|3255.63|3255.63|3255.63|3255.69|3255.69|3255.57|3255.57|0
1648213470000|2022-03-25 13:04:30|3255.54|3255.54|3255.54|3255.54|3255.54|3255.54|3255.54|3255.54|0
1648213480000|2022-03-25 13:04:40|3255.56|3255.56|3255.68|3255.68|3255.79|3255.79|3255.56|3255.56|0
1648213490000|2022-03-25 13:04:50|3255.73|3255.73|3255.73|3255.73|3255.73|3255.73|3255.68|3255.68|0
1648213500000|2022-03-25 13:05:00|3255.41|3255.41|3254.65|3254.65|3255.41|3255.41|3254.65|3254.65|0
1648213540000|2022-03-25 13:05:40|3254.76|3254.76|3254.68|3254.68|3254.76|3254.76|3254.68|3254.68|0
1648213560000|2022-03-25 13:06:00|3255.07|3255.07|3255.07|3255.07|3255.07|3255.07|3255.07|3255.07|0
1648213570000|2022-03-25 13:06:10|3254.95|3254.95|3254.95|3254.95|3254.95|3254.95|3254.95|3254.95|0
1648213580000|2022-03-25 13:06:20|3254.9|3254.9|3254.57|3254.57|3254.9|3254.9|3254.57|3254.57|0
1648213590000|2022-03-25 13:06:30|3254.58|3254.58|3254.58|3254.58|3254.58|3254.58|3254.58|3254.58|0
1648213600000|2022-03-25 13:06:40|3254.47|3254.47|3254.85|3254.85|3254.85|3254.85|3254.47|3254.47|0
1648213610000|2022-03-25 13:06:50|3254.9|3254.9|3254.94|3254.94|3254.94|3254.94|3254.9|3254.9|0
1648213620000|2022-03-25 13:07:00|3254.89|3254.89|3255|3255|3255|3255|3254.83|3254.83|0
1648213630000|2022-03-25 13:07:10|3255.12|3255.12|3255.34|3255.34|3255.43|3255.43|3255.12|3255.12|0
1648213640000|2022-03-25 13:07:20|3255.45|3255.45|3255.45|3255.45|3255.45|3255.45|3255.45|3255.45|0
1648213650000|2022-03-25 13:07:30|3255.79|3255.79|3256.12|3256.12|3256.12|3256.12|3255.79|3255.79|0
1648213660000|2022-03-25 13:07:40|3256.45|3256.45|3256.28|3256.28|3256.45|3256.45|3256.28|3256.28|0
1648213670000|2022-03-25 13:07:50|3256.12|3256.12|3256.12|3256.12|3256.12|3256.12|3256.12|3256.12|0
1648213680000|2022-03-25 13:08:00|3256.06|3256.06|3256.07|3256.07|3256.07|3256.07|3256.05|3256.05|0
1648213690000|2022-03-25 13:08:10|3256.05|3256.05|3256.04|3256.04|3256.05|3256.05|3256.04|3256.04|0
1648213700000|2022-03-25 13:08:20|3255.38|3255.38|3254.96|3254.96|3255.38|3255.38|3254.63|3254.63|0
1648213720000|2022-03-25 13:08:40|3255.02|3255.02|3254.9|3254.9|3255.02|3255.02|3254.9|3254.9|0
1648213730000|2022-03-25 13:08:50|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|0
1648213760000|2022-03-25 13:09:20|3254.83|3254.83|3254.83|3254.83|3254.83|3254.83|3254.83|3254.83|0
1648213770000|2022-03-25 13:09:30|3254.91|3254.91|3255|3255|3255|3255|3254.89|3254.89|0
1648213780000|2022-03-25 13:09:40|3254.67|3254.67|3255|3255|3255|3255|3254.67|3254.67|0
1648213790000|2022-03-25 13:09:50|3255.11|3255.11|3255.13|3255.13|3255.13|3255.13|3255.11|3255.11|0
1648213810000|2022-03-25 13:10:10|3255.01|3255.01|3255.01|3255.01|3255.01|3255.01|3255.01|3255.01|0
1648213820000|2022-03-25 13:10:20|3254.02|3254.02|3254.02|3254.02|3254.02|3254.02|3254.02|3254.02|0
1648213830000|2022-03-25 13:10:30|3254.05|3254.05|3254.22|3254.22|3254.22|3254.22|3254.05|3254.05|0
1648213840000|2022-03-25 13:10:40|3254.28|3254.28|3254.72|3254.72|3254.72|3254.72|3254.28|3254.28|0
1648213850000|2022-03-25 13:10:50|3254.78|3254.78|3254.78|3254.78|3254.78|3254.78|3254.78|3254.78|0
1648213860000|2022-03-25 13:11:00|3254.83|3254.83|3255.57|3255.57|3255.57|3255.57|3254.78|3254.78|0
1648213870000|2022-03-25 13:11:10|3255.99|3255.99|3255.98|3255.98|3256.01|3256.01|3255.98|3255.98|0
1648213880000|2022-03-25 13:11:20|3255.99|3255.99|3256.86|3256.86|3257.14|3257.14|3255.95|3255.95|0
1648213890000|2022-03-25 13:11:30|3256.97|3256.97|3256.97|3256.97|3256.97|3256.97|3256.92|3256.92|0
1648213900000|2022-03-25 13:11:40|3256.96|3256.96|3256.96|3256.96|3256.96|3256.96|3256.96|3256.96|0
1648213910000|2022-03-25 13:11:50|3256.75|3256.75|3256.72|3256.72|3256.76|3256.76|3256.72|3256.72|0
1648213920000|2022-03-25 13:12:00|3256.83|3256.83|3257.55|3257.55|3257.55|3257.55|3256.83|3256.83|0
1648213930000|2022-03-25 13:12:10|3257.56|3257.56|3257.4|3257.4|3257.56|3257.56|3257.4|3257.4|0
1648213940000|2022-03-25 13:12:20|3257.34|3257.34|3257.01|3257.01|3257.37|3257.37|3257.01|3257.01|0
1648213950000|2022-03-25 13:12:30|3257.04|3257.04|3257.07|3257.07|3257.08|3257.08|3257.01|3257.01|0
1648213970000|2022-03-25 13:12:50|3257.13|3257.13|3257.68|3257.68|3257.68|3257.68|3257.13|3257.13|0
1648213990000|2022-03-25 13:13:10|3257.62|3257.62|3256.74|3256.74|3257.62|3257.62|3256.74|3256.74|0
1648214000000|2022-03-25 13:13:20|3256.78|3256.78|3256.64|3256.64|3256.78|3256.78|3256.64|3256.64|0
1648214030000|2022-03-25 13:13:50|3256.29|3256.29|3256.29|3256.29|3256.29|3256.29|3256.29|3256.29|0
1648214050000|2022-03-25 13:14:10|3256.47|3256.47|3257.07|3257.07|3257.07|3257.07|3256.47|3256.47|0
1648214060000|2022-03-25 13:14:20|3257.13|3257.13|3256.97|3256.97|3257.19|3257.19|3256.97|3256.97|0
1648214070000|2022-03-25 13:14:30|3256.86|3256.86|3256.84|3256.84|3256.86|3256.86|3256.72|3256.72|0
1648214090000|2022-03-25 13:14:50|3256.83|3256.83|3256.95|3256.95|3256.95|3256.95|3256.83|3256.83|0
1648214110000|2022-03-25 13:15:10|3256.87|3256.87|3256.9|3256.9|3256.9|3256.9|3256.87|3256.87|0
1648214140000|2022-03-25 13:15:40|3257.04|3257.04|3257.33|3257.33|3257.51|3257.51|3257.04|3257.04|0
1648214150000|2022-03-25 13:15:50|3257.44|3257.44|3257.36|3257.36|3257.44|3257.44|3257.36|3257.36|0
1648214160000|2022-03-25 13:16:00|3257.28|3257.28|3257.64|3257.64|3257.64|3257.64|3257.28|3257.28|0
1648214180000|2022-03-25 13:16:20|3257.62|3257.62|3257.82|3257.82|3257.82|3257.82|3257.6|3257.6|0
1648214190000|2022-03-25 13:16:30|3257.76|3257.76|3257.76|3257.76|3257.76|3257.76|3257.76|3257.76|0
1648214200000|2022-03-25 13:16:40|3257.78|3257.78|3257.83|3257.83|3257.83|3257.83|3257.78|3257.78|0
1648214210000|2022-03-25 13:16:50|3257.91|3257.91|3258.12|3258.12|3258.54|3258.54|3257.91|3257.91|0
1648214220000|2022-03-25 13:17:00|3258.18|3258.18|3258.48|3258.48|3258.51|3258.51|3258.18|3258.18|0
1648214230000|2022-03-25 13:17:10|3258.53|3258.53|3258.53|3258.53|3258.57|3258.57|3258.53|3258.53|0
1648214240000|2022-03-25 13:17:20|3258.37|3258.37|3258.23|3258.23|3258.37|3258.37|3258.23|3258.23|0
1648214250000|2022-03-25 13:17:30|3258.25|3258.25|3258.14|3258.14|3258.25|3258.25|3258.09|3258.09|0
1648214270000|2022-03-25 13:17:50|3258.15|3258.15|3258.15|3258.15|3258.15|3258.15|3258.15|3258.15|0
1648214280000|2022-03-25 13:18:00|3258.24|3258.24|3258.24|3258.24|3258.24|3258.24|3258.24|3258.24|0
1648214300000|2022-03-25 13:18:20|3257.91|3257.91|3257.91|3257.91|3257.91|3257.91|3257.91|3257.91|0
1648214310000|2022-03-25 13:18:30|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|3257.96|0
1648214320000|2022-03-25 13:18:40|3258.3|3258.3|3258.3|3258.3|3258.3|3258.3|3258.3|3258.3|0
1648214340000|2022-03-25 13:19:00|3258.31|3258.31|3258.46|3258.46|3258.46|3258.46|3258.3|3258.3|0
1648214350000|2022-03-25 13:19:10|3258.52|3258.52|3258.38|3258.38|3258.52|3258.52|3258.38|3258.38|0
1648214370000|2022-03-25 13:19:30|3258.54|3258.54|3258.48|3258.48|3258.54|3258.54|3258.43|3258.43|0
1648214380000|2022-03-25 13:19:40|3258.5|3258.5|3258.52|3258.52|3258.52|3258.52|3258.5|3258.5|0
1648214390000|2022-03-25 13:19:50|3258.61|3258.61|3259.19|3259.19|3259.19|3259.19|3258.61|3258.61|0
1648214420000|2022-03-25 13:20:20|3259.25|3259.25|3259.13|3259.13|3259.31|3259.31|3259.13|3259.13|0
1648214430000|2022-03-25 13:20:30|3259.11|3259.11|3259.08|3259.08|3259.11|3259.11|3259.08|3259.08|0
1648214440000|2022-03-25 13:20:40|3259.09|3259.09|3259.07|3259.07|3259.09|3259.09|3259.07|3259.07|0
1648214450000|2022-03-25 13:20:50|3259.12|3259.12|3259.18|3259.18|3259.19|3259.19|3259.12|3259.12|0
1648214460000|2022-03-25 13:21:00|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|3259.15|0
1648214470000|2022-03-25 13:21:10|3259.29|3259.29|3259.31|3259.31|3259.31|3259.31|3259.29|3259.29|0
1648214480000|2022-03-25 13:21:20|3259.32|3259.32|3259.32|3259.32|3259.32|3259.32|3259.32|3259.32|0
1648214500000|2022-03-25 13:21:40|3259.3|3259.3|3259.54|3259.54|3259.54|3259.54|3259.3|3259.3|0
1648214510000|2022-03-25 13:21:50|3259.5|3259.5|3259.09|3259.09|3259.5|3259.5|3259.09|3259.09|0
1648214520000|2022-03-25 13:22:00|3259.17|3259.17|3259.5|3259.5|3259.5|3259.5|3259.17|3259.17|0
1648214530000|2022-03-25 13:22:10|3259.45|3259.45|3259.46|3259.46|3259.5|3259.5|3259.45|3259.45|0
1648214540000|2022-03-25 13:22:20|3259.48|3259.48|3259.5|3259.5|3259.5|3259.5|3259.48|3259.48|0
1648214550000|2022-03-25 13:22:30|3259.69|3259.69|3260.08|3260.08|3260.08|3260.08|3259.69|3259.69|0
1648214560000|2022-03-25 13:22:40|3260.09|3260.09|3260.03|3260.03|3260.09|3260.09|3259.98|3259.98|0
1648214570000|2022-03-25 13:22:50|3259.99|3259.99|3260.02|3260.02|3260.02|3260.02|3259.98|3259.98|0
1648214580000|2022-03-25 13:23:00|3259.99|3259.99|3260.85|3260.85|3260.85|3260.85|3259.96|3259.96|0
1648214590000|2022-03-25 13:23:10|3260.84|3260.84|3260.84|3260.84|3260.84|3260.84|3260.84|3260.84|0
1648214600000|2022-03-25 13:23:20|3260.88|3260.88|3261.07|3261.07|3261.09|3261.09|3260.88|3260.88|0
1648214620000|2022-03-25 13:23:40|3261.1|3261.1|3261.1|3261.1|3261.1|3261.1|3261.1|3261.1|0
1648214630000|2022-03-25 13:23:50|3261.11|3261.11|3261.11|3261.11|3261.11|3261.11|3261.11|3261.11|0
1648214640000|2022-03-25 13:24:00|3261.14|3261.14|3260.98|3260.98|3261.31|3261.31|3260.98|3260.98|0
1648214650000|2022-03-25 13:24:10|3260.99|3260.99|3260.86|3260.86|3261|3261|3260.86|3260.86|0
1648214660000|2022-03-25 13:24:20|3260.91|3260.91|3261.05|3261.05|3261.05|3261.05|3260.91|3260.91|0
1648214670000|2022-03-25 13:24:30|3261.03|3261.03|3261.77|3261.77|3261.77|3261.77|3260.95|3260.95|0
1648214680000|2022-03-25 13:24:40|3262.1|3262.1|3263.09|3263.09|3263.09|3263.09|3262.1|3262.1|0
1648214690000|2022-03-25 13:24:50|3263.03|3263.03|3262.95|3262.95|3263.03|3263.03|3262.95|3262.95|0
1648214700000|2022-03-25 13:25:00|3263.23|3263.23|3262.89|3262.89|3263.23|3263.23|3262.89|3262.89|0
1648214720000|2022-03-25 13:25:20|3263.01|3263.01|3262.78|3262.78|3263.11|3263.11|3262.78|3262.78|0
1648214730000|2022-03-25 13:25:30|3263.11|3263.11|3263.11|3263.11|3263.11|3263.11|3263.11|3263.11|0
1648214740000|2022-03-25 13:25:40|3263|3263|3262.75|3262.75|3263|3263|3262.67|3262.67|0
1648214750000|2022-03-25 13:25:50|3263.08|3263.08|3262.81|3262.81|3263.08|3263.08|3262.75|3262.75|0
1648214760000|2022-03-25 13:26:00|3262.92|3262.92|3264.55|3264.55|3264.55|3264.55|3262.92|3262.92|0
1648214770000|2022-03-25 13:26:10|3264.56|3264.56|3264.23|3264.23|3264.56|3264.56|3264.11|3264.11|0
1648214790000|2022-03-25 13:26:30|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|3264.17|0
1648214800000|2022-03-25 13:26:40|3263.89|3263.89|3263.88|3263.88|3263.89|3263.89|3263.88|3263.88|0
1648214810000|2022-03-25 13:26:50|3263.55|3263.55|3263.16|3263.16|3263.55|3263.55|3263.16|3263.16|0
1648214820000|2022-03-25 13:27:00|3262.83|3262.83|3263.28|3263.28|3263.28|3263.28|3262.83|3262.83|0
1648214840000|2022-03-25 13:27:20|3263.17|3263.17|3263.17|3263.17|3263.17|3263.17|3263.17|3263.17|0
1648214850000|2022-03-25 13:27:30|3263.28|3263.28|3263.53|3263.53|3263.53|3263.53|3263.28|3263.28|0
1648214860000|2022-03-25 13:27:40|3263.44|3263.44|3262.66|3262.66|3263.44|3263.44|3262.66|3262.66|0
1648214870000|2022-03-25 13:27:50|3262.5|3262.5|3261.39|3261.39|3262.5|3262.5|3261.39|3261.39|0
1648214880000|2022-03-25 13:28:00|3261.62|3261.62|3261.56|3261.56|3261.62|3261.62|3261.54|3261.54|0
1648214890000|2022-03-25 13:28:10|3260.9|3260.9|3261.39|3261.39|3261.39|3261.39|3260.9|3260.9|0
1648214900000|2022-03-25 13:28:20|3261.45|3261.45|3262.97|3262.97|3263.03|3263.03|3261.45|3261.45|0
1648214910000|2022-03-25 13:28:30|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|3262.94|0
1648214920000|2022-03-25 13:28:40|3261.95|3261.95|3261.95|3261.95|3261.95|3261.95|3261.95|3261.95|0
1648214930000|2022-03-25 13:28:50|3261.77|3261.77|3262.3|3262.3|3262.38|3262.38|3261.77|3261.77|0
1648214940000|2022-03-25 13:29:00|3262.41|3262.41|3262.41|3262.41|3262.41|3262.41|3262.41|3262.41|0
1648214950000|2022-03-25 13:29:10|3262.55|3262.55|3262.94|3262.94|3262.94|3262.94|3262.5|3262.5|0
1648214960000|2022-03-25 13:29:20|3262.83|3262.83|3262.5|3262.5|3262.83|3262.83|3262.5|3262.5|0
1648214970000|2022-03-25 13:29:30|3262.41|3262.41|3262.17|3262.17|3262.5|3262.5|3262.17|3262.17|0
1648214980000|2022-03-25 13:29:40|3262.25|3262.25|3262.25|3262.25|3262.25|3262.25|3262.25|3262.25|0
1648214990000|2022-03-25 13:29:50|3261.58|3261.58|3261.25|3261.25|3261.58|3261.58|3261.25|3261.25|0
1648215000000|2022-03-25 13:30:00|3261.58|3261.58|3261.9|3261.9|3262.19|3262.19|3261.53|3261.53|0
1648215010000|2022-03-25 13:30:10|3261.56|3261.56|3260.88|3260.88|3261.68|3261.68|3260.76|3260.76|0
1648215020000|2022-03-25 13:30:20|3260.76|3260.76|3259.88|3259.88|3260.76|3260.76|3259.63|3259.63|0
1648215030000|2022-03-25 13:30:30|3259.86|3259.86|3259.35|3259.35|3259.86|3259.86|3259.27|3259.27|0
1648215040000|2022-03-25 13:30:40|3260.02|3260.02|3260.51|3260.51|3260.52|3260.52|3259.85|3259.85|0
1648215050000|2022-03-25 13:30:50|3260.56|3260.56|3261.32|3261.32|3261.43|3261.43|3260.56|3260.56|0
1648215060000|2022-03-25 13:31:00|3261.3|3261.3|3260.47|3260.47|3261.3|3261.3|3260.47|3260.47|0
1648215070000|2022-03-25 13:31:10|3260.45|3260.45|3260.76|3260.76|3260.78|3260.78|3260.45|3260.45|0
1648215080000|2022-03-25 13:31:20|3260.43|3260.43|3259.76|3259.76|3260.43|3260.43|3259.76|3259.76|0
1648215090000|2022-03-25 13:31:30|3259.78|3259.78|3259.95|3259.95|3259.95|3259.95|3259.61|3259.61|0
1648215100000|2022-03-25 13:31:40|3259.86|3259.86|3259.51|3259.51|3259.86|3259.86|3259.51|3259.51|0
1648215110000|2022-03-25 13:31:50|3259.5|3259.5|3259.17|3259.17|3259.5|3259.5|3258.83|3258.83|0
1648215120000|2022-03-25 13:32:00|3259.5|3259.5|3258.47|3258.47|3259.5|3259.5|3258.47|3258.47|0
1648215130000|2022-03-25 13:32:10|3258.8|3258.8|3257.8|3257.8|3258.8|3258.8|3257.8|3257.8|0
1648215140000|2022-03-25 13:32:20|3257.86|3257.86|3257.69|3257.69|3258.24|3258.24|3257.57|3257.57|0
1648215150000|2022-03-25 13:32:30|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|0
1648215160000|2022-03-25 13:32:40|3258.13|3258.13|3259.37|3259.37|3259.37|3259.37|3258.13|3258.13|0
1648215170000|2022-03-25 13:32:50|3259.31|3259.31|3259.68|3259.68|3259.91|3259.91|3259.31|3259.31|0
1648215180000|2022-03-25 13:33:00|3259.7|3259.7|3259.68|3259.68|3259.95|3259.95|3259.51|3259.51|0
1648215190000|2022-03-25 13:33:10|3259.52|3259.52|3260.04|3260.04|3260.04|3260.04|3259.29|3259.29|0
1648215200000|2022-03-25 13:33:20|3260.17|3260.17|3260.18|3260.18|3260.18|3260.18|3260.17|3260.17|0
1648215210000|2022-03-25 13:33:30|3260.51|3260.51|3260.45|3260.45|3260.51|3260.51|3260.45|3260.45|0
1648215240000|2022-03-25 13:34:00|3260.57|3260.57|3260.48|3260.48|3260.59|3260.59|3260.48|3260.48|0
1648215250000|2022-03-25 13:34:10|3260.43|3260.43|3260.78|3260.78|3260.78|3260.78|3260.43|3260.43|0
1648215260000|2022-03-25 13:34:20|3260.84|3260.84|3261.17|3261.17|3261.5|3261.5|3260.84|3260.84|0
1648215270000|2022-03-25 13:34:30|3261.23|3261.23|3261.25|3261.25|3261.25|3261.25|3261.23|3261.23|0
1648215280000|2022-03-25 13:34:40|3261.3|3261.3|3262.54|3262.54|3262.59|3262.59|3261.3|3261.3|0
1648215290000|2022-03-25 13:34:50|3262.43|3262.43|3262.49|3262.49|3262.6|3262.6|3262.26|3262.26|0
1648215300000|2022-03-25 13:35:00|3262.43|3262.43|3262.73|3262.73|3262.73|3262.73|3262.4|3262.4|0
1648215310000|2022-03-25 13:35:10|3262.62|3262.62|3262.79|3262.79|3262.85|3262.85|3262.62|3262.62|0
1648215320000|2022-03-25 13:35:20|3262.84|3262.84|3264.84|3264.84|3266.11|3266.11|3262.84|3262.84|0
1648215330000|2022-03-25 13:35:30|3264.12|3264.12|3262.01|3262.01|3264.13|3264.13|3261.57|3261.57|0
1648215340000|2022-03-25 13:35:40|3261.9|3261.9|3263.07|3263.07|3263.07|3263.07|3261.9|3261.9|0
1648215350000|2022-03-25 13:35:50|3263.15|3263.15|3264.97|3264.97|3264.97|3264.97|3263.15|3263.15|0
1648215360000|2022-03-25 13:36:00|3265.3|3265.3|3265.62|3265.62|3265.62|3265.62|3265.13|3265.13|0
1648215370000|2022-03-25 13:36:10|3265.54|3265.54|3266.29|3266.29|3266.29|3266.29|3265.02|3265.02|0
1648215380000|2022-03-25 13:36:20|3266.35|3266.35|3264.96|3264.96|3266.35|3266.35|3264.96|3264.96|0
1648215390000|2022-03-25 13:36:30|3265.3|3265.3|3264.09|3264.09|3265.3|3265.3|3264.09|3264.09|0
1648215400000|2022-03-25 13:36:40|3263.93|3263.93|3264.32|3264.32|3264.32|3264.32|3263.93|3263.93|0
1648215410000|2022-03-25 13:36:50|3263.99|3263.99|3263.16|3263.16|3263.99|3263.99|3263.16|3263.16|0
1648215420000|2022-03-25 13:37:00|3263.21|3263.21|3264.28|3264.28|3264.28|3264.28|3263.21|3263.21|0
1648215430000|2022-03-25 13:37:10|3264.16|3264.16|3264.08|3264.08|3264.16|3264.16|3264.08|3264.08|0
1648215440000|2022-03-25 13:37:20|3264.13|3264.13|3264.19|3264.19|3264.19|3264.19|3264.13|3264.13|0
1648215450000|2022-03-25 13:37:30|3264.24|3264.24|3264.19|3264.19|3264.24|3264.24|3264.19|3264.19|0
1648215460000|2022-03-25 13:37:40|3264.1|3264.1|3264.03|3264.03|3264.1|3264.1|3263.95|3263.95|0
1648215470000|2022-03-25 13:37:50|3264.37|3264.37|3264.37|3264.37|3264.7|3264.7|3264.37|3264.37|0
1648215480000|2022-03-25 13:38:00|3264.45|3264.45|3264.14|3264.14|3264.86|3264.86|3264.06|3264.06|0
1648215490000|2022-03-25 13:38:10|3264.08|3264.08|3264.42|3264.42|3264.42|3264.42|3264.08|3264.08|0
1648215500000|2022-03-25 13:38:20|3264.75|3264.75|3263.85|3263.85|3265.09|3265.09|3263.85|3263.85|0
1648215510000|2022-03-25 13:38:30|3263.79|3263.79|3264.2|3264.2|3264.2|3264.2|3263.26|3263.26|0
1648215520000|2022-03-25 13:38:40|3263.87|3263.87|3263.63|3263.63|3263.87|3263.87|3263.63|3263.63|0
1648215530000|2022-03-25 13:38:50|3263.79|3263.79|3263.81|3263.81|3263.81|3263.81|3263.79|3263.79|0
1648215540000|2022-03-25 13:39:00|3263.98|3263.98|3264.63|3264.63|3264.63|3264.63|3263.98|3263.98|0
1648215550000|2022-03-25 13:39:10|3264.71|3264.71|3265.87|3265.87|3265.87|3265.87|3264.71|3264.71|0
1648215560000|2022-03-25 13:39:20|3266.2|3266.2|3266.31|3266.31|3266.31|3266.31|3266.2|3266.2|0
1648215570000|2022-03-25 13:39:30|3266.64|3266.64|3267.17|3267.17|3267.17|3267.17|3266.64|3266.64|0
1648215580000|2022-03-25 13:39:40|3266.5|3266.5|3266.5|3266.5|3266.5|3266.5|3266.5|3266.5|0
1648215590000|2022-03-25 13:39:50|3267.17|3267.17|3267.1|3267.1|3267.17|3267.17|3267.1|3267.1|0
1648215600000|2022-03-25 13:40:00|3267.16|3267.16|3267.82|3267.82|3268.21|3268.21|3267.16|3267.16|0
1648215610000|2022-03-25 13:40:10|3267.93|3267.93|3266.81|3266.81|3267.93|3267.93|3266.81|3266.81|0
1648215620000|2022-03-25 13:40:20|3266.44|3266.44|3266.21|3266.21|3266.44|3266.44|3265.97|3265.97|0
1648215630000|2022-03-25 13:40:30|3266.3|3266.3|3266.41|3266.41|3266.41|3266.41|3266.3|3266.3|0
1648215640000|2022-03-25 13:40:40|3266.07|3266.07|3266.29|3266.29|3266.29|3266.29|3266.07|3266.07|0
1648215650000|2022-03-25 13:40:50|3266.62|3266.62|3266.62|3266.62|3266.62|3266.62|3266.62|3266.62|0
1648215660000|2022-03-25 13:41:00|3266.68|3266.68|3267.69|3267.69|3267.75|3267.75|3266.68|3266.68|0
1648215670000|2022-03-25 13:41:10|3267.8|3267.8|3268.24|3268.24|3268.24|3268.24|3267.8|3267.8|0
1648215680000|2022-03-25 13:41:20|3268.33|3268.33|3268.35|3268.35|3268.35|3268.35|3268.33|3268.33|0
1648215690000|2022-03-25 13:41:30|3268.68|3268.68|3269.01|3269.01|3269.01|3269.01|3268.68|3268.68|0
1648215700000|2022-03-25 13:41:40|3269.07|3269.07|3269.61|3269.61|3269.94|3269.94|3269.07|3269.07|0
1648215710000|2022-03-25 13:41:50|3269.5|3269.5|3269.44|3269.44|3269.5|3269.5|3269.44|3269.44|0
1648215730000|2022-03-25 13:42:10|3269.5|3269.5|3268.18|3268.18|3269.5|3269.5|3268.18|3268.18|0
1648215740000|2022-03-25 13:42:20|3267.96|3267.96|3267.9|3267.9|3268.23|3268.23|3267.9|3267.9|0
1648215750000|2022-03-25 13:42:30|3267.57|3267.57|3268.64|3268.64|3268.65|3268.65|3267.57|3267.57|0
1648215760000|2022-03-25 13:42:40|3268.53|3268.53|3268.53|3268.53|3268.53|3268.53|3268.47|3268.47|0
1648215770000|2022-03-25 13:42:50|3268.42|3268.42|3268.47|3268.47|3268.47|3268.47|3268.42|3268.42|0
1648215790000|2022-03-25 13:43:10|3268.58|3268.58|3268.64|3268.64|3268.69|3268.69|3268.58|3268.58|0
1648215800000|2022-03-25 13:43:20|3268.58|3268.58|3268.81|3268.81|3268.81|3268.81|3268.47|3268.47|0
1648215810000|2022-03-25 13:43:30|3269.14|3269.14|3268.88|3268.88|3269.14|3269.14|3268.88|3268.88|0
1648215820000|2022-03-25 13:43:40|3268.72|3268.72|3268.66|3268.66|3268.73|3268.73|3268.66|3268.66|0
1648215830000|2022-03-25 13:43:50|3268.72|3268.72|3268.8|3268.8|3268.8|3268.8|3268.72|3268.72|0
1648215840000|2022-03-25 13:44:00|3268.91|3268.91|3269.3|3269.3|3269.3|3269.3|3268.75|3268.75|0
1648215850000|2022-03-25 13:44:10|3269.63|3269.63|3270.07|3270.07|3270.07|3270.07|3269.63|3269.63|0
1648215860000|2022-03-25 13:44:20|3270.01|3270.01|3270.27|3270.27|3270.27|3270.27|3269.85|3269.85|0
1648215870000|2022-03-25 13:44:30|3270.93|3270.93|3270.92|3270.92|3270.93|3270.93|3270.91|3270.91|0
1648215880000|2022-03-25 13:44:40|3271.14|3271.14|3270.42|3270.42|3271.47|3271.47|3270.42|3270.42|0
1648215890000|2022-03-25 13:44:50|3269.87|3269.87|3269.41|3269.41|3269.87|3269.87|3269.41|3269.41|0
1648215900000|2022-03-25 13:45:00|3269.46|3269.46|3269.46|3269.46|3269.46|3269.46|3269.46|3269.46|0
1648215910000|2022-03-25 13:45:10|3269.13|3269.13|3268.86|3268.86|3269.13|3269.13|3268.47|3268.47|0
1648215920000|2022-03-25 13:45:20|3268.76|3268.76|3268.87|3268.87|3268.87|3268.87|3267.59|3267.59|0
1648215930000|2022-03-25 13:45:30|3268.81|3268.81|3268.95|3268.95|3268.95|3268.95|3268.81|3268.81|0
1648215940000|2022-03-25 13:45:40|3269|3269|3269.54|3269.54|3269.54|3269.54|3269|3269|0
1648215950000|2022-03-25 13:45:50|3269.65|3269.65|3269.73|3269.73|3269.73|3269.73|3269.65|3269.65|0
1648215960000|2022-03-25 13:46:00|3270.15|3270.15|3270.15|3270.15|3270.32|3270.32|3270.15|3270.15|0
1648215970000|2022-03-25 13:46:10|3270.47|3270.47|3270.5|3270.5|3270.5|3270.5|3270.36|3270.36|0
1648215980000|2022-03-25 13:46:20|3270.88|3270.88|3270.87|3270.87|3270.92|3270.92|3270.85|3270.85|0
1648215990000|2022-03-25 13:46:30|3271.2|3271.2|3271.15|3271.15|3271.2|3271.2|3271.04|3271.04|0
1648216000000|2022-03-25 13:46:40|3271.31|3271.31|3271.31|3271.31|3271.31|3271.31|3271.31|3271.31|0
1648216010000|2022-03-25 13:46:50|3271.3|3271.3|3270.84|3270.84|3271.51|3271.51|3270.78|3270.78|0
1648216020000|2022-03-25 13:47:00|3270.76|3270.76|3270.72|3270.72|3271.38|3271.38|3270.67|3270.67|0
1648216030000|2022-03-25 13:47:10|3271.06|3271.06|3271.5|3271.5|3271.5|3271.5|3271.06|3271.06|0
1648216040000|2022-03-25 13:47:20|3271.39|3271.39|3271.31|3271.31|3271.39|3271.39|3271.31|3271.31|0
1648216050000|2022-03-25 13:47:30|3271.32|3271.32|3270.43|3270.43|3271.48|3271.48|3270.43|3270.43|0
1648216060000|2022-03-25 13:47:40|3270.35|3270.35|3270.02|3270.02|3270.35|3270.35|3269.91|3269.91|0
1648216070000|2022-03-25 13:47:50|3270|3270|3270.41|3270.41|3270.41|3270.41|3270|3270|0
1648216080000|2022-03-25 13:48:00|3270.49|3270.49|3270.49|3270.49|3270.49|3270.49|3270.49|3270.49|0
1648216090000|2022-03-25 13:48:10|3270.83|3270.83|3272.14|3272.14|3272.14|3272.14|3270.83|3270.83|0
1648216100000|2022-03-25 13:48:20|3271.81|3271.81|3271.81|3271.81|3272.09|3272.09|3271.76|3271.76|0
1648216110000|2022-03-25 13:48:30|3271.87|3271.87|3271.07|3271.07|3271.87|3271.87|3271.07|3271.07|0
1648216120000|2022-03-25 13:48:40|3271.01|3271.01|3271.07|3271.07|3271.07|3271.07|3270.68|3270.68|0
1648216130000|2022-03-25 13:48:50|3271.18|3271.18|3270.97|3270.97|3271.34|3271.34|3270.96|3270.96|0
1648216140000|2022-03-25 13:49:00|3270.92|3270.92|3271.49|3271.49|3271.49|3271.49|3270.92|3270.92|0
1648216150000|2022-03-25 13:49:10|3271.66|3271.66|3270.61|3270.61|3271.77|3271.77|3270.61|3270.61|0
1648216160000|2022-03-25 13:49:20|3270.94|3270.94|3270.73|3270.73|3271.04|3271.04|3269.89|3269.89|0
1648216170000|2022-03-25 13:49:30|3270.72|3270.72|3270.75|3270.75|3270.83|3270.83|3270.72|3270.72|0
1648216180000|2022-03-25 13:49:40|3270.81|3270.81|3270.04|3270.04|3270.87|3270.87|3270.04|3270.04|0
1648216190000|2022-03-25 13:49:50|3270.1|3270.1|3270.95|3270.95|3271.12|3271.12|3270.1|3270.1|0
1648216200000|2022-03-25 13:50:00|3270.84|3270.84|3270.9|3270.9|3270.9|3270.9|3269.7|3269.7|0
1648216210000|2022-03-25 13:50:10|3271.29|3271.29|3271.5|3271.5|3271.5|3271.5|3271.17|3271.17|0
1648216220000|2022-03-25 13:50:20|3271.56|3271.56|3271.95|3271.95|3272.03|3272.03|3271.56|3271.56|0
1648216230000|2022-03-25 13:50:30|3272.07|3272.07|3272.07|3272.07|3272.07|3272.07|3272.07|3272.07|0
1648216240000|2022-03-25 13:50:40|3271.85|3271.85|3270.9|3270.9|3271.85|3271.85|3270.9|3270.9|0
1648216250000|2022-03-25 13:50:50|3270.96|3270.96|3271.08|3271.08|3271.08|3271.08|3270.96|3270.96|0
1648216260000|2022-03-25 13:51:00|3271.41|3271.41|3271.47|3271.47|3271.47|3271.47|3271.02|3271.02|0
1648216270000|2022-03-25 13:51:10|3271.52|3271.52|3271.54|3271.54|3271.54|3271.54|3271.49|3271.49|0
1648216280000|2022-03-25 13:51:20|3271.53|3271.53|3271.59|3271.59|3271.59|3271.59|3271.53|3271.53|0
1648216290000|2022-03-25 13:51:30|3271.48|3271.48|3271.5|3271.5|3271.5|3271.5|3271.48|3271.48|0
1648216300000|2022-03-25 13:51:40|3271.02|3271.02|3269.93|3269.93|3271.02|3271.02|3269.93|3269.93|0
1648216310000|2022-03-25 13:51:50|3269.81|3269.81|3269.76|3269.76|3269.87|3269.87|3269.65|3269.65|0
1648216320000|2022-03-25 13:52:00|3269.26|3269.26|3269.9|3269.9|3269.9|3269.9|3269.18|3269.18|0
1648216330000|2022-03-25 13:52:10|3269.98|3269.98|3270.62|3270.62|3270.62|3270.62|3269.98|3269.98|0
1648216340000|2022-03-25 13:52:20|3270.65|3270.65|3270.77|3270.77|3270.77|3270.77|3270.59|3270.59|0
1648216350000|2022-03-25 13:52:30|3270.76|3270.76|3270.76|3270.76|3270.86|3270.86|3270.64|3270.64|0
1648216360000|2022-03-25 13:52:40|3270.86|3270.86|3272.25|3272.25|3272.28|3272.28|3270.86|3270.86|0
1648216370000|2022-03-25 13:52:50|3272.33|3272.33|3272.11|3272.11|3272.33|3272.33|3272.11|3272.11|0
1648216380000|2022-03-25 13:53:00|3272.03|3272.03|3272.01|3272.01|3272.09|3272.09|3271.97|3271.97|0
1648216390000|2022-03-25 13:53:10|3272.06|3272.06|3272.22|3272.22|3272.22|3272.22|3272.06|3272.06|0
1648216400000|2022-03-25 13:53:20|3272.55|3272.55|3274.35|3274.35|3274.35|3274.35|3272.55|3272.55|0
1648216410000|2022-03-25 13:53:30|3274.47|3274.47|3274.32|3274.32|3274.47|3274.47|3274.2|3274.2|0
1648216420000|2022-03-25 13:53:40|3274.4|3274.4|3273.98|3273.98|3274.4|3274.4|3273.97|3273.97|0
1648216440000|2022-03-25 13:54:00|3274.04|3274.04|3274.92|3274.92|3274.92|3274.92|3274.04|3274.04|0
1648216450000|2022-03-25 13:54:10|3275.03|3275.03|3274.96|3274.96|3275.23|3275.23|3274.96|3274.96|0
1648216460000|2022-03-25 13:54:20|3274.91|3274.91|3275.19|3275.19|3277.1|3277.1|3274.91|3274.91|0
1648216470000|2022-03-25 13:54:30|3275.25|3275.25|3274.8|3274.8|3275.25|3275.25|3274.76|3274.76|0
1648216480000|2022-03-25 13:54:40|3274.83|3274.83|3275.22|3275.22|3275.27|3275.27|3274.83|3274.83|0
1648216490000|2022-03-25 13:54:50|3275.33|3275.33|3275.44|3275.44|3275.44|3275.44|3275.33|3275.33|0
1648216500000|2022-03-25 13:55:00|3275.39|3275.39|3275.05|3275.05|3275.39|3275.39|3275.05|3275.05|0
1648216510000|2022-03-25 13:55:10|3274.89|3274.89|3274.89|3274.89|3274.89|3274.89|3274.83|3274.83|0
1648216520000|2022-03-25 13:55:20|3274.77|3274.77|3274.59|3274.59|3274.77|3274.77|3274.53|3274.53|0
1648216530000|2022-03-25 13:55:30|3273.37|3273.37|3272.45|3272.45|3273.37|3273.37|3272.34|3272.34|0
1648216540000|2022-03-25 13:55:40|3272.51|3272.51|3273.23|3273.23|3273.23|3273.23|3272.51|3272.51|0
1648216550000|2022-03-25 13:55:50|3273.31|3273.31|3273.45|3273.45|3273.45|3273.45|3273.31|3273.31|0
1648216560000|2022-03-25 13:56:00|3273.17|3273.17|3273.17|3273.17|3273.5|3273.5|3273.17|3273.17|0
1648216570000|2022-03-25 13:56:10|3273.5|3273.5|3273.14|3273.14|3273.56|3273.56|3273.14|3273.14|0
1648216580000|2022-03-25 13:56:20|3272.98|3272.98|3272.98|3272.98|3272.98|3272.98|3272.98|3272.98|0
1648216590000|2022-03-25 13:56:30|3272.64|3272.64|3272.1|3272.1|3272.64|3272.64|3272.1|3272.1|0
1648216600000|2022-03-25 13:56:40|3272.05|3272.05|3272.22|3272.22|3272.22|3272.22|3272.05|3272.05|0
1648216610000|2022-03-25 13:56:50|3272.23|3272.23|3272.23|3272.23|3272.23|3272.23|3272.23|3272.23|0
1648216620000|2022-03-25 13:57:00|3272.56|3272.56|3272.4|3272.4|3272.56|3272.56|3272.39|3272.39|0
1648216630000|2022-03-25 13:57:10|3272.51|3272.51|3272.27|3272.27|3272.56|3272.56|3272.23|3272.23|0
1648216640000|2022-03-25 13:57:20|3272.21|3272.21|3271.88|3271.88|3272.21|3272.21|3271.83|3271.83|0
1648216650000|2022-03-25 13:57:30|3271.72|3271.72|3271.42|3271.42|3271.72|3271.72|3271.42|3271.42|0
1648216660000|2022-03-25 13:57:40|3271.36|3271.36|3270.64|3270.64|3271.36|3271.36|3270.64|3270.64|0
1648216670000|2022-03-25 13:57:50|3270.58|3270.58|3270.18|3270.18|3270.58|3270.58|3270.14|3270.14|0
1648216680000|2022-03-25 13:58:00|3270.13|3270.13|3269.35|3269.35|3270.18|3270.18|3269.35|3269.35|0
1648216690000|2022-03-25 13:58:10|3269.47|3269.47|3268.3|3268.3|3269.47|3269.47|3268.3|3268.3|0
1648216700000|2022-03-25 13:58:20|3268.36|3268.36|3268.36|3268.36|3268.36|3268.36|3268.36|3268.36|0
1648216710000|2022-03-25 13:58:30|3268.03|3268.03|3268.65|3268.65|3268.79|3268.79|3268|3268|0
1648216720000|2022-03-25 13:58:40|3268.57|3268.57|3268.65|3268.65|3268.65|3268.65|3268.57|3268.57|0
1648216730000|2022-03-25 13:58:50|3268.57|3268.57|3268.43|3268.43|3268.65|3268.65|3268.43|3268.43|0
1648216740000|2022-03-25 13:59:00|3268.51|3268.51|3268.43|3268.43|3268.51|3268.51|3268.43|3268.43|0
1648216750000|2022-03-25 13:59:10|3268.51|3268.51|3267.93|3267.93|3268.51|3268.51|3267.85|3267.85|0
1648216760000|2022-03-25 13:59:20|3267.88|3267.88|3267.52|3267.52|3267.88|3267.88|3267.52|3267.52|0
1648216770000|2022-03-25 13:59:30|3267.47|3267.47|3267.36|3267.36|3267.47|3267.47|3267.04|3267.04|0
1648216780000|2022-03-25 13:59:40|3267.31|3267.31|3267.14|3267.14|3267.31|3267.31|3267.14|3267.14|0
1648216790000|2022-03-25 13:59:50|3267.06|3267.06|3267.05|3267.05|3267.06|3267.06|3267.04|3267.04|0
1648216800000|2022-03-25 14:00:00|3267.17|3267.17|3267.78|3267.78|3267.78|3267.78|3267.12|3267.12|0
1648216810000|2022-03-25 14:00:10|3268.01|3268.01|3268.19|3268.19|3268.74|3268.74|3268.01|3268.01|0
1648216820000|2022-03-25 14:00:20|3267.85|3267.85|3267.85|3267.85|3267.85|3267.85|3267.85|3267.85|0
1648216830000|2022-03-25 14:00:30|3267.94|3267.94|3267.36|3267.36|3267.94|3267.94|3267.36|3267.36|0
1648216840000|2022-03-25 14:00:40|3267.47|3267.47|3267.25|3267.25|3267.47|3267.47|3267.19|3267.19|0
1648216850000|2022-03-25 14:00:50|3267.59|3267.59|3267.62|3267.62|3267.65|3267.65|3267.25|3267.25|0
1648216860000|2022-03-25 14:01:00|3267.67|3267.67|3267.23|3267.23|3268.05|3268.05|3267.23|3267.23|0
1648216870000|2022-03-25 14:01:10|3267.12|3267.12|3267.48|3267.48|3267.48|3267.48|3267.09|3267.09|0
1648216880000|2022-03-25 14:01:20|3267.4|3267.4|3267.62|3267.62|3267.62|3267.62|3267.01|3267.01|0
1648216890000|2022-03-25 14:01:30|3267.67|3267.67|3267.67|3267.67|3267.67|3267.67|3267.67|3267.67|0
1648216900000|2022-03-25 14:01:40|3267.62|3267.62|3267.62|3267.62|3267.62|3267.62|3267.62|3267.62|0
1648216910000|2022-03-25 14:01:50|3267.7|3267.7|3267.54|3267.54|3267.87|3267.87|3267.54|3267.54|0
1648216920000|2022-03-25 14:02:00|3267.87|3267.87|3268.72|3268.72|3268.72|3268.72|3267.87|3267.87|0
1648216930000|2022-03-25 14:02:10|3268.66|3268.66|3269.83|3269.83|3269.83|3269.83|3268.66|3268.66|0
1648216940000|2022-03-25 14:02:20|3269.5|3269.5|3268.98|3268.98|3269.59|3269.59|3268.98|3268.98|0
1648216950000|2022-03-25 14:02:30|3268.95|3268.95|3268.09|3268.09|3268.95|3268.95|3268.09|3268.09|0
1648216960000|2022-03-25 14:02:40|3267.86|3267.86|3266.75|3266.75|3267.86|3267.86|3266.75|3266.75|0
1648216970000|2022-03-25 14:02:50|3266.81|3266.81|3267.64|3267.64|3267.97|3267.97|3266.81|3266.81|0
1648216980000|2022-03-25 14:03:00|3267.61|3267.61|3267.28|3267.28|3267.61|3267.61|3267.28|3267.28|0
1648216990000|2022-03-25 14:03:10|3267.23|3267.23|3266.98|3266.98|3267.23|3267.23|3266.98|3266.98|0
1648217000000|2022-03-25 14:03:20|3266.97|3266.97|3266.7|3266.7|3266.98|3266.98|3266.59|3266.59|0
1648217010000|2022-03-25 14:03:30|3266.72|3266.72|3266.62|3266.62|3266.73|3266.73|3266.62|3266.62|0
1648217020000|2022-03-25 14:03:40|3266.5|3266.5|3265.95|3265.95|3266.5|3266.5|3265.95|3265.95|0
1648217030000|2022-03-25 14:03:50|3265.87|3265.87|3265.53|3265.53|3265.87|3265.87|3265.2|3265.2|0
1648217040000|2022-03-25 14:04:00|3265.45|3265.45|3267.34|3267.34|3267.42|3267.42|3265.45|3265.45|0
1648217050000|2022-03-25 14:04:10|3266.89|3266.89|3266.78|3266.78|3266.89|3266.89|3266.78|3266.78|0
1648217060000|2022-03-25 14:04:20|3266.7|3266.7|3264.58|3264.58|3266.7|3266.7|3264.25|3264.25|0
1648217070000|2022-03-25 14:04:30|3264.6|3264.6|3265.11|3265.11|3265.11|3265.11|3264.3|3264.3|0
1648217080000|2022-03-25 14:04:40|3265.31|3265.31|3265.23|3265.23|3265.64|3265.64|3265.23|3265.23|0
1648217090000|2022-03-25 14:04:50|3266.14|3266.14|3266.71|3266.71|3266.82|3266.82|3266.14|3266.14|0
1648217100000|2022-03-25 14:05:00|3266.79|3266.79|3266.89|3266.89|3267.09|3267.09|3266.79|3266.79|0
1648217110000|2022-03-25 14:05:10|3266.59|3266.59|3266.39|3266.39|3266.59|3266.59|3266.39|3266.39|0
1648217120000|2022-03-25 14:05:20|3266.28|3266.28|3265.62|3265.62|3266.28|3266.28|3265.62|3265.62|0
1648217130000|2022-03-25 14:05:30|3265.59|3265.59|3265.6|3265.6|3265.6|3265.6|3265.59|3265.59|0
1648217140000|2022-03-25 14:05:40|3265.44|3265.44|3265.84|3265.84|3265.84|3265.84|3265.44|3265.44|0
1648217150000|2022-03-25 14:05:50|3265.72|3265.72|3264.88|3264.88|3265.72|3265.72|3264.88|3264.88|0
1648217160000|2022-03-25 14:06:00|3264.55|3264.55|3264.55|3264.55|3264.55|3264.55|3264.55|3264.55|0
1648217170000|2022-03-25 14:06:10|3264.88|3264.88|3264.83|3264.83|3264.88|3264.88|3264.77|3264.77|0
1648217180000|2022-03-25 14:06:20|3265.16|3265.16|3266.15|3266.15|3266.15|3266.15|3265.16|3265.16|0
1648217190000|2022-03-25 14:06:30|3266.03|3266.03|3265.6|3265.6|3266.03|3266.03|3265.6|3265.6|0
1648217200000|2022-03-25 14:06:40|3265.69|3265.69|3266.23|3266.23|3266.23|3266.23|3265.69|3265.69|0
1648217210000|2022-03-25 14:06:50|3266.34|3266.34|3266.23|3266.23|3266.34|3266.34|3266.23|3266.23|0
1648217220000|2022-03-25 14:07:00|3266.29|3266.29|3266.95|3266.95|3266.95|3266.95|3266.28|3266.28|0
1648217230000|2022-03-25 14:07:10|3266.86|3266.86|3266.11|3266.11|3266.86|3266.86|3266.11|3266.11|0
1648217240000|2022-03-25 14:07:20|3264.93|3264.93|3265.11|3265.11|3265.11|3265.11|3264.27|3264.27|0
1648217250000|2022-03-25 14:07:30|3264.94|3264.94|3265.43|3265.43|3265.43|3265.43|3264.94|3264.94|0
1648217260000|2022-03-25 14:07:40|3265.26|3265.26|3265.2|3265.2|3265.54|3265.54|3265.2|3265.2|0
1648217280000|2022-03-25 14:08:00|3265.15|3265.15|3265.24|3265.24|3265.24|3265.24|3265.06|3265.06|0
1648217290000|2022-03-25 14:08:10|3265.07|3265.07|3265.07|3265.07|3265.07|3265.07|3265.07|3265.07|0
1648217300000|2022-03-25 14:08:20|3265.13|3265.13|3266.07|3266.07|3266.18|3266.18|3265.13|3265.13|0
1648217310000|2022-03-25 14:08:30|3266.13|3266.13|3265.89|3265.89|3267.22|3267.22|3265.89|3265.89|0
1648217320000|2022-03-25 14:08:40|3265.94|3265.94|3266.03|3266.03|3266.06|3266.06|3265.94|3265.94|0
1648217330000|2022-03-25 14:08:50|3265.84|3265.84|3265.95|3265.95|3265.95|3265.95|3265.84|3265.84|0
1648217340000|2022-03-25 14:09:00|3266.03|3266.03|3266.04|3266.04|3266.04|3266.04|3265.6|3265.6|0
1648217350000|2022-03-25 14:09:10|3266.06|3266.06|3266.55|3266.55|3266.58|3266.58|3266.04|3266.04|0
1648217360000|2022-03-25 14:09:20|3266.5|3266.5|3266.6|3266.6|3266.6|3266.6|3266.5|3266.5|0
1648217370000|2022-03-25 14:09:30|3266.64|3266.64|3266.71|3266.71|3266.71|3266.71|3266.64|3266.64|0
1648217380000|2022-03-25 14:09:40|3266.55|3266.55|3266.53|3266.53|3266.55|3266.55|3266.5|3266.5|0
1648217390000|2022-03-25 14:09:50|3266.47|3266.47|3266.16|3266.16|3266.53|3266.53|3266.13|3266.13|0
1648217400000|2022-03-25 14:10:00|3266.14|3266.14|3265.99|3265.99|3266.26|3266.26|3265.99|3265.99|0
1648217410000|2022-03-25 14:10:10|3265.93|3265.93|3266.48|3266.48|3266.48|3266.48|3265.93|3265.93|0
1648217420000|2022-03-25 14:10:20|3266.54|3266.54|3266.43|3266.43|3266.54|3266.54|3266.43|3266.43|0
1648217430000|2022-03-25 14:10:30|3266.44|3266.44|3266.36|3266.36|3266.45|3266.45|3266.36|3266.36|0
1648217440000|2022-03-25 14:10:40|3266.26|3266.26|3266.32|3266.32|3266.33|3266.33|3266.26|3266.26|0
1648217450000|2022-03-25 14:10:50|3266.26|3266.26|3266.26|3266.26|3266.26|3266.26|3266.26|3266.26|0
1648217460000|2022-03-25 14:11:00|3266.21|3266.21|3265.68|3265.68|3266.21|3266.21|3265.68|3265.68|0
1648217470000|2022-03-25 14:11:10|3265.66|3265.66|3264.88|3264.88|3265.66|3265.66|3264.88|3264.88|0
1648217480000|2022-03-25 14:11:20|3264.86|3264.86|3264.65|3264.65|3264.86|3264.86|3264.65|3264.65|0
1648217490000|2022-03-25 14:11:30|3264.54|3264.54|3264.93|3264.93|3264.93|3264.93|3264.54|3264.54|0
1648217500000|2022-03-25 14:11:40|3264.99|3264.99|3265.05|3265.05|3265.07|3265.07|3264.99|3264.99|0
1648217510000|2022-03-25 14:11:50|3265.12|3265.12|3265.64|3265.64|3265.64|3265.64|3265.12|3265.12|0
1648217520000|2022-03-25 14:12:00|3265.84|3265.84|3266.12|3266.12|3266.13|3266.13|3265.79|3265.79|0
1648217530000|2022-03-25 14:12:10|3266.11|3266.11|3266.57|3266.57|3266.58|3266.58|3266.11|3266.11|0
1648217540000|2022-03-25 14:12:20|3266.63|3266.63|3266.63|3266.63|3266.63|3266.63|3266.63|3266.63|0
1648217550000|2022-03-25 14:12:30|3266.52|3266.52|3266.63|3266.63|3266.63|3266.63|3266.52|3266.52|0
1648217560000|2022-03-25 14:12:40|3266.97|3266.97|3267.46|3267.46|3267.46|3267.46|3266.97|3266.97|0
1648217570000|2022-03-25 14:12:50|3267.5|3267.5|3267.5|3267.5|3267.5|3267.5|3267.5|3267.5|0
1648217580000|2022-03-25 14:13:00|3267.58|3267.58|3267.91|3267.91|3267.91|3267.91|3267.5|3267.5|0
1648217590000|2022-03-25 14:13:10|3268.07|3268.07|3269.09|3269.09|3269.09|3269.09|3268.07|3268.07|0
1648217600000|2022-03-25 14:13:20|3269.2|3269.2|3269.2|3269.2|3269.2|3269.2|3269.2|3269.2|0
1648217610000|2022-03-25 14:13:30|3269.38|3269.38|3269.09|3269.09|3269.59|3269.59|3269.08|3269.08|0
1648217620000|2022-03-25 14:13:40|3269.15|3269.15|3268.96|3268.96|3269.15|3269.15|3268.91|3268.91|0
1648217630000|2022-03-25 14:13:50|3268.9|3268.9|3268.9|3268.9|3268.9|3268.9|3268.9|3268.9|0
1648217640000|2022-03-25 14:14:00|3268.85|3268.85|3270.23|3270.23|3270.23|3270.23|3268.85|3268.85|0
1648217650000|2022-03-25 14:14:10|3270.3|3270.3|3270.16|3270.16|3270.55|3270.55|3270.16|3270.16|0
1648217660000|2022-03-25 14:14:20|3270.1|3270.1|3270.3|3270.3|3270.3|3270.3|3270.1|3270.1|0
1648217670000|2022-03-25 14:14:30|3270.41|3270.41|3270.48|3270.48|3270.48|3270.48|3270.41|3270.41|0
1648217680000|2022-03-25 14:14:40|3270.14|3270.14|3268.6|3268.6|3270.14|3270.14|3268.49|3268.49|0
1648217690000|2022-03-25 14:14:50|3268.59|3268.59|3268.26|3268.26|3268.59|3268.59|3268.26|3268.26|0
1648217700000|2022-03-25 14:15:00|3268.24|3268.24|3269.02|3269.02|3269.02|3269.02|3268.07|3268.07|0
1648217710000|2022-03-25 14:15:10|3269.07|3269.07|3268.45|3268.45|3269.07|3269.07|3268.45|3268.45|0
1648217720000|2022-03-25 14:15:20|3268.43|3268.43|3268.49|3268.49|3268.54|3268.54|3268.43|3268.43|0
1648217730000|2022-03-25 14:15:30|3268.82|3268.82|3269.32|3269.32|3269.48|3269.48|3268.82|3268.82|0
1648217740000|2022-03-25 14:15:40|3269.37|3269.37|3269.37|3269.37|3269.37|3269.37|3269.37|3269.37|0
1648217750000|2022-03-25 14:15:50|3269.21|3269.21|3268.98|3268.98|3269.21|3269.21|3268.98|3268.98|0
1648217760000|2022-03-25 14:16:00|3268.32|3268.32|3268.16|3268.16|3268.32|3268.32|3267.87|3267.87|0
1648217770000|2022-03-25 14:16:10|3268.22|3268.22|3267.67|3267.67|3268.22|3268.22|3267.67|3267.67|0
1648217780000|2022-03-25 14:16:20|3267.72|3267.72|3267.67|3267.67|3267.72|3267.72|3267.67|3267.67|0
1648217790000|2022-03-25 14:16:30|3267.61|3267.61|3268.44|3268.44|3268.44|3268.44|3267.61|3267.61|0
1648217800000|2022-03-25 14:16:40|3268.38|3268.38|3268.44|3268.44|3268.44|3268.44|3268.38|3268.38|0
1648217820000|2022-03-25 14:17:00|3268.5|3268.5|3269.43|3269.43|3269.46|3269.46|3268.5|3268.5|0
1648217830000|2022-03-25 14:17:10|3269.09|3269.09|3269.47|3269.47|3269.59|3269.59|3269.09|3269.09|0
1648217840000|2022-03-25 14:17:20|3269.53|3269.53|3269.39|3269.39|3269.55|3269.55|3269.37|3269.37|0
1648217850000|2022-03-25 14:17:30|3269.27|3269.27|3268.99|3268.99|3269.28|3269.28|3268.99|3268.99|0
1648217860000|2022-03-25 14:17:40|3269.04|3269.04|3269.19|3269.19|3269.19|3269.19|3269.04|3269.04|0
1648217870000|2022-03-25 14:17:50|3269.52|3269.52|3269.6|3269.6|3269.6|3269.6|3269.35|3269.35|0
1648217880000|2022-03-25 14:18:00|3269.52|3269.52|3269.91|3269.91|3269.91|3269.91|3269.52|3269.52|0
1648217890000|2022-03-25 14:18:10|3270.02|3270.02|3269.69|3269.69|3270.02|3270.02|3269.69|3269.69|0
1648217900000|2022-03-25 14:18:20|3269.75|3269.75|3270.25|3270.25|3270.25|3270.25|3269.75|3269.75|0
1648217910000|2022-03-25 14:18:30|3270.33|3270.33|3270.01|3270.01|3270.33|3270.33|3269.95|3269.95|0
1648217920000|2022-03-25 14:18:40|3269.87|3269.87|3268.8|3268.8|3269.87|3269.87|3268.8|3268.8|0
1648217930000|2022-03-25 14:18:50|3268.74|3268.74|3268.41|3268.41|3268.74|3268.74|3268.41|3268.41|0
1648217940000|2022-03-25 14:19:00|3268.42|3268.42|3268.83|3268.83|3268.83|3268.83|3268.42|3268.42|0
1648217950000|2022-03-25 14:19:10|3269.28|3269.28|3269.81|3269.81|3270.46|3270.46|3269.22|3269.22|0
1648217960000|2022-03-25 14:19:20|3269.82|3269.82|3269.83|3269.83|3270.01|3270.01|3269.82|3269.82|0
1648217970000|2022-03-25 14:19:30|3269.84|3269.84|3269.92|3269.92|3269.92|3269.92|3269.84|3269.84|0
1648217980000|2022-03-25 14:19:40|3269.9|3269.9|3268.65|3268.65|3269.9|3269.9|3268.59|3268.59|0
1648217990000|2022-03-25 14:19:50|3267.98|3267.98|3267.67|3267.67|3267.98|3267.98|3267.67|3267.67|0
1648218000000|2022-03-25 14:20:00|3267.62|3267.62|3267.96|3267.96|3268.29|3268.29|3267.62|3267.62|0
1648218010000|2022-03-25 14:20:10|3268.29|3268.29|3268.29|3268.29|3268.29|3268.29|3268.29|3268.29|0
1648218030000|2022-03-25 14:20:30|3268.63|3268.63|3268.63|3268.63|3268.63|3268.63|3268.63|3268.63|0
1648218040000|2022-03-25 14:20:40|3268.73|3268.73|3268.73|3268.73|3268.73|3268.73|3268.73|3268.73|0
1648218050000|2022-03-25 14:20:50|3268.4|3268.4|3268.4|3268.4|3268.4|3268.4|3268.4|3268.4|0
1648218060000|2022-03-25 14:21:00|3268.38|3268.38|3268.68|3268.68|3268.69|3268.69|3268.3|3268.3|0
1648218070000|2022-03-25 14:21:10|3268.34|3268.34|3268.31|3268.31|3268.34|3268.34|3268.31|3268.31|0
1648218080000|2022-03-25 14:21:20|3267.98|3267.98|3268.03|3268.03|3268.03|3268.03|3267.97|3267.97|0
1648218090000|2022-03-25 14:21:30|3268.41|3268.41|3268.61|3268.61|3268.61|3268.61|3268.41|3268.41|0
1648218100000|2022-03-25 14:21:40|3268.55|3268.55|3268.57|3268.57|3268.57|3268.57|3268.49|3268.49|0
1648218110000|2022-03-25 14:21:50|3268.51|3268.51|3268.45|3268.45|3268.51|3268.51|3268.45|3268.45|0
1648218120000|2022-03-25 14:22:00|3268.12|3268.12|3268.37|3268.37|3268.37|3268.37|3268.03|3268.03|0
1648218130000|2022-03-25 14:22:10|3268.42|3268.42|3268.58|3268.58|3268.58|3268.58|3268.42|3268.42|0
1648218140000|2022-03-25 14:22:20|3268.55|3268.55|3270.03|3270.03|3270.03|3270.03|3268.51|3268.51|0
1648218150000|2022-03-25 14:22:30|3269.36|3269.36|3268.81|3268.81|3269.42|3269.42|3268.81|3268.81|0
1648218160000|2022-03-25 14:22:40|3269.14|3269.14|3269.14|3269.14|3269.14|3269.14|3269.14|3269.14|0
1648218170000|2022-03-25 14:22:50|3269.26|3269.26|3269.26|3269.26|3269.26|3269.26|3269.26|3269.26|0
1648218180000|2022-03-25 14:23:00|3269.31|3269.31|3270.29|3270.29|3270.29|3270.29|3269.23|3269.23|0
1648218190000|2022-03-25 14:23:10|3270.18|3270.18|3270.66|3270.66|3270.66|3270.66|3269.77|3269.77|0
1648218200000|2022-03-25 14:23:20|3270.65|3270.65|3270.66|3270.66|3270.99|3270.99|3270.51|3270.51|0
1648218210000|2022-03-25 14:23:30|3270.89|3270.89|3270.94|3270.94|3271.03|3271.03|3270.89|3270.89|0
1648218220000|2022-03-25 14:23:40|3270.96|3270.96|3270.4|3270.4|3270.96|3270.96|3270.4|3270.4|0
1648218240000|2022-03-25 14:24:00|3270.35|3270.35|3270.05|3270.05|3270.68|3270.68|3269.81|3269.81|0
1648218250000|2022-03-25 14:24:10|3270.03|3270.03|3269.68|3269.68|3270.1|3270.1|3269.68|3269.68|0
1648218260000|2022-03-25 14:24:20|3269.46|3269.46|3269.46|3269.46|3269.56|3269.56|3269.4|3269.4|0
1648218270000|2022-03-25 14:24:30|3269.51|3269.51|3269.43|3269.43|3269.51|3269.51|3269.43|3269.43|0
1648218280000|2022-03-25 14:24:40|3269.32|3269.32|3269.32|3269.32|3269.32|3269.32|3269.32|3269.32|0
1648218290000|2022-03-25 14:24:50|3269.31|3269.31|3269.31|3269.31|3269.31|3269.31|3268.97|3268.97|0
1648218300000|2022-03-25 14:25:00|3268.98|3268.98|3268.78|3268.78|3269.04|3269.04|3268.78|3268.78|0
1648218310000|2022-03-25 14:25:10|3268.77|3268.77|3267.83|3267.83|3268.77|3268.77|3267.83|3267.83|0
1648218330000|2022-03-25 14:25:30|3267.84|3267.84|3267.67|3267.67|3267.84|3267.84|3267.67|3267.67|0
1648218340000|2022-03-25 14:25:40|3267.01|3267.01|3266.67|3266.67|3267.01|3267.01|3266.67|3266.67|0
1648218350000|2022-03-25 14:25:50|3266.68|3266.68|3266.68|3266.68|3266.68|3266.68|3266.68|3266.68|0
1648218360000|2022-03-25 14:26:00|3266.62|3266.62|3266.51|3266.51|3266.89|3266.89|3266.51|3266.51|0
1648218370000|2022-03-25 14:26:10|3266.69|3266.69|3267.19|3267.19|3267.19|3267.19|3266.69|3266.69|0
1648218390000|2022-03-25 14:26:30|3267.27|3267.27|3267.42|3267.42|3267.42|3267.42|3267.27|3267.27|0
1648218400000|2022-03-25 14:26:40|3267.53|3267.53|3267.53|3267.53|3267.53|3267.53|3267.53|3267.53|0
1648218410000|2022-03-25 14:26:50|3267.5|3267.5|3267.5|3267.5|3267.5|3267.5|3267.5|3267.5|0
1648218420000|2022-03-25 14:27:00|3267.56|3267.56|3267.73|3267.73|3267.73|3267.73|3267.56|3267.56|0
1648218430000|2022-03-25 14:27:10|3267.56|3267.56|3267.2|3267.2|3267.58|3267.58|3266.8|3266.8|0
1648218450000|2022-03-25 14:27:30|3267.18|3267.18|3267.19|3267.19|3267.19|3267.19|3267.18|3267.18|0
1648218470000|2022-03-25 14:27:50|3267.27|3267.27|3267.16|3267.16|3267.27|3267.27|3267.16|3267.16|0
1648218480000|2022-03-25 14:28:00|3267.1|3267.1|3266.1|3266.1|3267.1|3267.1|3266.1|3266.1|0
1648218500000|2022-03-25 14:28:20|3265.98|3265.98|3265.98|3265.98|3265.98|3265.98|3265.98|3265.98|0
1648218510000|2022-03-25 14:28:30|3265.57|3265.57|3264.84|3264.84|3265.57|3265.57|3264.81|3264.81|0
1648218520000|2022-03-25 14:28:40|3264.75|3264.75|3264.55|3264.55|3264.75|3264.75|3264.55|3264.55|0
1648218530000|2022-03-25 14:28:50|3264.61|3264.61|3264.62|3264.62|3264.72|3264.72|3264.61|3264.61|0
1648218540000|2022-03-25 14:29:00|3264.68|3264.68|3265.3|3265.3|3265.3|3265.3|3264.68|3264.68|0
1648218550000|2022-03-25 14:29:10|3266.96|3266.96|3267.06|3267.06|3267.06|3267.06|3266.96|3266.96|0
1648218560000|2022-03-25 14:29:20|3266.39|3266.39|3264.61|3264.61|3266.39|3266.39|3264.61|3264.61|0
1648218570000|2022-03-25 14:29:30|3264.56|3264.56|3264.48|3264.48|3264.56|3264.56|3264.48|3264.48|0
1648218590000|2022-03-25 14:29:50|3264.81|3264.81|3265.03|3265.03|3266.03|3266.03|3264.7|3264.7|0
1648218600000|2022-03-25 14:30:00|3264.7|3264.7|3265|3265|3265.25|3265.25|3264.7|3264.7|0
1648218610000|2022-03-25 14:30:10|3264.94|3264.94|3264.9|3264.9|3264.94|3264.94|3264.9|3264.9|0
1648218630000|2022-03-25 14:30:30|3264.85|3264.85|3264.85|3264.85|3264.85|3264.85|3264.85|3264.85|0
1648218650000|2022-03-25 14:30:50|3264.68|3264.68|3264.18|3264.18|3264.68|3264.68|3263.94|3263.94|0
1648218660000|2022-03-25 14:31:00|3263.85|3263.85|3263.56|3263.56|3263.85|3263.85|3263.51|3263.51|0
1648218670000|2022-03-25 14:31:10|3263.62|3263.62|3264.5|3264.5|3264.5|3264.5|3263.51|3263.51|0
1648218680000|2022-03-25 14:31:20|3263.51|3263.51|3263.53|3263.53|3263.53|3263.53|3263.51|3263.51|0
1648218690000|2022-03-25 14:31:30|3263.92|3263.92|3263.92|3263.92|3263.92|3263.92|3263.92|3263.92|0
1648218700000|2022-03-25 14:31:40|3263.7|3263.7|3264.14|3264.14|3264.14|3264.14|3263.7|3263.7|0
1648218710000|2022-03-25 14:31:50|3264.06|3264.06|3264.17|3264.17|3264.17|3264.17|3263.97|3263.97|0
1648218720000|2022-03-25 14:32:00|3264.11|3264.11|3264.11|3264.11|3264.11|3264.11|3264.11|3264.11|0
1648218730000|2022-03-25 14:32:10|3264|3264|3262.94|3262.94|3264|3264|3262.94|3262.94|0
1648218740000|2022-03-25 14:32:20|3262.91|3262.91|3262.91|3262.91|3262.91|3262.91|3262.91|3262.91|0
1648218750000|2022-03-25 14:32:30|3262.58|3262.58|3262.62|3262.62|3262.91|3262.91|3262.58|3262.58|0
1648218760000|2022-03-25 14:32:40|3262.52|3262.52|3261.63|3261.63|3262.52|3262.52|3261.52|3261.52|0
1648218770000|2022-03-25 14:32:50|3261.8|3261.8|3262.49|3262.49|3262.66|3262.66|3261.66|3261.66|0
1648218780000|2022-03-25 14:33:00|3262.66|3262.66|3261.97|3261.97|3262.66|3262.66|3261.97|3261.97|0
1648218790000|2022-03-25 14:33:10|3261.86|3261.86|3261.52|3261.52|3262.94|3262.94|3261.52|3261.52|0
1648218800000|2022-03-25 14:33:20|3261.18|3261.18|3261.9|3261.9|3262.07|3262.07|3261.18|3261.18|0
1648218810000|2022-03-25 14:33:30|3261.98|3261.98|3262.2|3262.2|3262.2|3262.2|3261.98|3261.98|0
1648218820000|2022-03-25 14:33:40|3261.73|3261.73|3261.74|3261.74|3261.74|3261.74|3261.73|3261.73|0
1648218830000|2022-03-25 14:33:50|3261.8|3261.8|3261.91|3261.91|3261.91|3261.91|3261.8|3261.8|0
1648218840000|2022-03-25 14:34:00|3261.93|3261.93|3261.8|3261.8|3261.93|3261.93|3261.8|3261.8|0
1648218850000|2022-03-25 14:34:10|3261.75|3261.75|3261.78|3261.78|3261.78|3261.78|3261.75|3261.75|0
1648218860000|2022-03-25 14:34:20|3261.72|3261.72|3261.72|3261.72|3261.72|3261.72|3261.72|3261.72|0
1648218880000|2022-03-25 14:34:40|3262.19|3262.19|3263.05|3263.05|3263.05|3263.05|3262.19|3262.19|0
1648218890000|2022-03-25 14:34:50|3263.08|3263.08|3264.02|3264.02|3264.02|3264.02|3263.08|3263.08|0
1648218900000|2022-03-25 14:35:00|3264.13|3264.13|3265.43|3265.43|3265.43|3265.43|3264.13|3264.13|0
1648218910000|2022-03-25 14:35:10|3265.1|3265.1|3265.83|3265.83|3265.83|3265.83|3265.1|3265.1|0
1648218920000|2022-03-25 14:35:20|3265.99|3265.99|3266.11|3266.11|3266.17|3266.17|3265.99|3265.99|0
1648218930000|2022-03-25 14:35:30|3266.17|3266.17|3266.13|3266.13|3266.17|3266.17|3266.11|3266.11|0
1648218940000|2022-03-25 14:35:40|3266.24|3266.24|3266.35|3266.35|3266.35|3266.35|3266.24|3266.24|0
1648218960000|2022-03-25 14:36:00|3266.24|3266.24|3266.35|3266.35|3266.35|3266.35|3266.24|3266.24|0
1648218970000|2022-03-25 14:36:10|3266.49|3266.49|3266.73|3266.73|3267.35|3267.35|3266.49|3266.49|0
1648218980000|2022-03-25 14:36:20|3266.68|3266.68|3266.29|3266.29|3266.68|3266.68|3266.29|3266.29|0
1648219000000|2022-03-25 14:36:40|3266.4|3266.4|3266.9|3266.9|3266.9|3266.9|3266.4|3266.4|0
1648219010000|2022-03-25 14:36:50|3267.02|3267.02|3267.19|3267.19|3267.19|3267.19|3267.02|3267.02|0
1648219020000|2022-03-25 14:37:00|3267.3|3267.3|3266.91|3266.91|3267.65|3267.65|3266.57|3266.57|0
1648219030000|2022-03-25 14:37:10|3266.97|3266.97|3266.65|3266.65|3266.97|3266.97|3266.53|3266.53|0
1648219040000|2022-03-25 14:37:20|3266.71|3266.71|3266.49|3266.49|3266.71|3266.71|3266.38|3266.38|0
1648219050000|2022-03-25 14:37:30|3266.82|3266.82|3266.92|3266.92|3266.92|3266.92|3266.82|3266.82|0
1648219060000|2022-03-25 14:37:40|3266.98|3266.98|3266.65|3266.65|3266.99|3266.99|3266.65|3266.65|0
1648219070000|2022-03-25 14:37:50|3266.57|3266.57|3266.57|3266.57|3266.57|3266.57|3266.57|3266.57|0
1648219080000|2022-03-25 14:38:00|3266.79|3266.79|3266.38|3266.38|3266.79|3266.79|3266.35|3266.35|0
1648219090000|2022-03-25 14:38:10|3266.27|3266.27|3266.27|3266.27|3266.27|3266.27|3266.27|3266.27|0
1648219100000|2022-03-25 14:38:20|3266.33|3266.33|3266.97|3266.97|3266.97|3266.97|3266.19|3266.19|0
1648219110000|2022-03-25 14:38:30|3266.98|3266.98|3266.92|3266.92|3266.98|3266.98|3266.92|3266.92|0
1648219120000|2022-03-25 14:38:40|3266.95|3266.95|3266.97|3266.97|3267.05|3267.05|3266.61|3266.61|0
1648219130000|2022-03-25 14:38:50|3267.02|3267.02|3266.97|3266.97|3267.02|3267.02|3266.97|3266.97|0
1648219140000|2022-03-25 14:39:00|3266.63|3266.63|3266.75|3266.75|3266.86|3266.86|3266.63|3266.63|0
1648219150000|2022-03-25 14:39:10|3266.64|3266.64|3267.13|3267.13|3267.19|3267.19|3266.64|3266.64|0
1648219160000|2022-03-25 14:39:20|3267.08|3267.08|3266.08|3266.08|3267.08|3267.08|3266.08|3266.08|0
1648219170000|2022-03-25 14:39:30|3266.14|3266.14|3266.69|3266.69|3267.03|3267.03|3266.14|3266.14|0
1648219180000|2022-03-25 14:39:40|3266.71|3266.71|3266.54|3266.54|3266.71|3266.71|3266.54|3266.54|0
1648219190000|2022-03-25 14:39:50|3266.48|3266.48|3266.29|3266.29|3266.48|3266.48|3266.29|3266.29|0
1648219200000|2022-03-25 14:40:00|3266.21|3266.21|3266.18|3266.18|3266.21|3266.21|3265.86|3265.86|0
1648219220000|2022-03-25 14:40:20|3266.51|3266.51|3265.95|3265.95|3266.51|3266.51|3265.95|3265.95|0
1648219230000|2022-03-25 14:40:30|3266.01|3266.01|3266.11|3266.11|3266.17|3266.17|3265.83|3265.83|0
1648219240000|2022-03-25 14:40:40|3266.17|3266.17|3266.18|3266.18|3266.28|3266.28|3266.17|3266.17|0
1648219250000|2022-03-25 14:40:50|3266.23|3266.23|3266.72|3266.72|3266.72|3266.72|3266.23|3266.23|0
1648219260000|2022-03-25 14:41:00|3267.05|3267.05|3267.16|3267.16|3267.16|3267.16|3267.05|3267.05|0
1648219270000|2022-03-25 14:41:10|3267.27|3267.27|3267.52|3267.52|3267.52|3267.52|3267.21|3267.21|0
1648219280000|2022-03-25 14:41:20|3267.47|3267.47|3266.91|3266.91|3267.47|3267.47|3266.91|3266.91|0
1648219290000|2022-03-25 14:41:30|3266.97|3266.97|3266.77|3266.77|3266.97|3266.97|3266.77|3266.77|0
1648219300000|2022-03-25 14:41:40|3267.06|3267.06|3266.88|3266.88|3267.06|3267.06|3266.88|3266.88|0
1648219310000|2022-03-25 14:41:50|3266.99|3266.99|3266.99|3266.99|3266.99|3266.99|3266.99|3266.99|0
1648219320000|2022-03-25 14:42:00|3267.66|3267.66|3267.6|3267.6|3267.66|3267.66|3267.6|3267.6|0
1648219330000|2022-03-25 14:42:10|3267.61|3267.61|3267.66|3267.66|3267.66|3267.66|3267.61|3267.61|0
1648219340000|2022-03-25 14:42:20|3267.72|3267.72|3267.53|3267.53|3267.76|3267.76|3267.53|3267.53|0
1648219350000|2022-03-25 14:42:30|3267.48|3267.48|3267.42|3267.42|3267.48|3267.48|3267.33|3267.33|0
1648219360000|2022-03-25 14:42:40|3267.36|3267.36|3267.36|3267.36|3267.36|3267.36|3267.36|3267.36|0
1648219370000|2022-03-25 14:42:50|3267.42|3267.42|3267.21|3267.21|3267.53|3267.53|3267.2|3267.2|0
1648219390000|2022-03-25 14:43:10|3267.18|3267.18|3266.74|3266.74|3267.18|3267.18|3266.74|3266.74|0
1648219400000|2022-03-25 14:43:20|3266.68|3266.68|3266.42|3266.42|3266.74|3266.74|3266.41|3266.41|0
1648219410000|2022-03-25 14:43:30|3266.08|3266.08|3266.08|3266.08|3266.08|3266.08|3266.08|3266.08|0
1648219420000|2022-03-25 14:43:40|3266.06|3266.06|3266.02|3266.02|3266.06|3266.06|3266.01|3266.01|0
1648219430000|2022-03-25 14:43:50|3266.35|3266.35|3266.35|3266.35|3266.35|3266.35|3265.96|3265.96|0
1648219440000|2022-03-25 14:44:00|3265.94|3265.94|3265.71|3265.71|3265.94|3265.94|3265.46|3265.46|0
1648219450000|2022-03-25 14:44:10|3265.49|3265.49|3265.49|3265.49|3265.55|3265.55|3265.49|3265.49|0
1648219460000|2022-03-25 14:44:20|3265.76|3265.76|3265.88|3265.88|3265.88|3265.88|3265.71|3265.71|0
1648219470000|2022-03-25 14:44:30|3265.77|3265.77|3265.77|3265.77|3265.77|3265.77|3265.77|3265.77|0
1648219480000|2022-03-25 14:44:40|3265.66|3265.66|3265.47|3265.47|3265.66|3265.66|3265.47|3265.47|0
1648219490000|2022-03-25 14:44:50|3265.52|3265.52|3267.05|3267.05|3267.05|3267.05|3265.52|3265.52|0
1648219500000|2022-03-25 14:45:00|3266.94|3266.94|3266.61|3266.61|3266.94|3266.94|3266.28|3266.28|0
1648219510000|2022-03-25 14:45:10|3266.44|3266.44|3266.44|3266.44|3266.44|3266.44|3266.44|3266.44|0
1648219520000|2022-03-25 14:45:20|3266.6|3266.6|3266.3|3266.3|3266.68|3266.68|3266.3|3266.3|0
1648219530000|2022-03-25 14:45:30|3266.41|3266.41|3266.41|3266.41|3266.41|3266.41|3266.41|3266.41|0
1648219540000|2022-03-25 14:45:40|3266.47|3266.47|3266.96|3266.96|3267.02|3267.02|3266.47|3266.47|0
1648219550000|2022-03-25 14:45:50|3267.02|3267.02|3266.96|3266.96|3267.3|3267.3|3266.96|3266.96|0
1648219570000|2022-03-25 14:46:10|3266.91|3266.91|3266.91|3266.91|3266.91|3266.91|3266.91|3266.91|0
1648219580000|2022-03-25 14:46:20|3266.96|3266.96|3267.21|3267.21|3267.3|3267.3|3266.96|3266.96|0
1648219590000|2022-03-25 14:46:30|3267.55|3267.55|3267.38|3267.38|3267.55|3267.55|3267.38|3267.38|0
1648219600000|2022-03-25 14:46:40|3267.4|3267.4|3267.4|3267.4|3267.4|3267.4|3267.35|3267.35|0
1648219610000|2022-03-25 14:46:50|3267.35|3267.35|3267.36|3267.36|3267.42|3267.42|3267.31|3267.31|0
1648219620000|2022-03-25 14:47:00|3267.47|3267.47|3267.47|3267.47|3267.47|3267.47|3267.47|3267.47|0
1648219630000|2022-03-25 14:47:10|3267.48|3267.48|3267.82|3267.82|3267.82|3267.82|3267.43|3267.43|0
1648219650000|2022-03-25 14:47:30|3267.16|3267.16|3267.2|3267.2|3267.2|3267.2|3267.08|3267.08|0
1648219660000|2022-03-25 14:47:40|3267.08|3267.08|3267.2|3267.2|3267.23|3267.23|3267.08|3267.08|0
1648219670000|2022-03-25 14:47:50|3267.14|3267.14|3266.86|3266.86|3267.14|3267.14|3266.86|3266.86|0
1648219690000|2022-03-25 14:48:10|3266.92|3266.92|3266.93|3266.93|3266.93|3266.93|3266.92|3266.92|0
1648219700000|2022-03-25 14:48:20|3267.04|3267.04|3267.11|3267.11|3267.11|3267.11|3267.04|3267.04|0
1648219710000|2022-03-25 14:48:30|3267.1|3267.1|3266.49|3266.49|3267.16|3267.16|3266.49|3266.49|0
1648219730000|2022-03-25 14:48:50|3266.43|3266.43|3266.24|3266.24|3266.43|3266.43|3266.13|3266.13|0
1648219740000|2022-03-25 14:49:00|3266.58|3266.58|3266.18|3266.18|3266.91|3266.91|3266.18|3266.18|0
1648219750000|2022-03-25 14:49:10|3266.19|3266.19|3266.19|3266.19|3266.19|3266.19|3266.19|3266.19|0
1648219760000|2022-03-25 14:49:20|3265.85|3265.85|3265.86|3265.86|3265.86|3265.86|3265.85|3265.85|0
1648219770000|2022-03-25 14:49:30|3265.81|3265.81|3265.8|3265.8|3265.82|3265.82|3265.73|3265.73|0
1648219780000|2022-03-25 14:49:40|3265.77|3265.77|3266.01|3266.01|3266.01|3266.01|3265.6|3265.6|0
1648219790000|2022-03-25 14:49:50|3266.07|3266.07|3266.65|3266.65|3266.65|3266.65|3266.07|3266.07|0
1648219800000|2022-03-25 14:50:00|3266.64|3266.64|3266.69|3266.69|3266.69|3266.69|3266.64|3266.64|0
1648219820000|2022-03-25 14:50:20|3266.61|3266.61|3266.55|3266.55|3266.61|3266.61|3266.55|3266.55|0
1648219830000|2022-03-25 14:50:30|3266.72|3266.72|3267.74|3267.74|3267.74|3267.74|3266.72|3266.72|0
1648219840000|2022-03-25 14:50:40|3267.82|3267.82|3267.77|3267.77|3267.82|3267.82|3267.77|3267.77|0
1648219850000|2022-03-25 14:50:50|3267.68|3267.68|3268.02|3268.02|3268.02|3268.02|3267.68|3267.68|0
1648219860000|2022-03-25 14:51:00|3268.19|3268.19|3268.3|3268.3|3268.3|3268.3|3268.19|3268.19|0
1648219870000|2022-03-25 14:51:10|3268.13|3268.13|3267.69|3267.69|3268.13|3268.13|3267.69|3267.69|0
1648219880000|2022-03-25 14:51:20|3268.02|3268.02|3268.47|3268.47|3268.47|3268.47|3268.02|3268.02|0
1648219890000|2022-03-25 14:51:30|3268.35|3268.35|3268.53|3268.53|3268.53|3268.53|3268.35|3268.35|0
1648219900000|2022-03-25 14:51:40|3268.47|3268.47|3267.98|3267.98|3268.47|3268.47|3267.97|3267.97|0
1648219920000|2022-03-25 14:52:00|3267.87|3267.87|3267.87|3267.87|3267.87|3267.87|3267.87|3267.87|0
1648219930000|2022-03-25 14:52:10|3267.96|3267.96|3267.68|3267.68|3267.96|3267.96|3267.68|3267.68|0
1648219940000|2022-03-25 14:52:20|3267.6|3267.6|3267.43|3267.43|3267.6|3267.6|3267.43|3267.43|0
1648219950000|2022-03-25 14:52:30|3267.09|3267.09|3267.43|3267.43|3267.43|3267.43|3267.09|3267.09|0
1648219980000|2022-03-25 14:53:00|3267.31|3267.31|3267.3|3267.3|3267.43|3267.43|3267.28|3267.28|0
1648219990000|2022-03-25 14:53:10|3267.14|3267.14|3267.21|3267.21|3267.21|3267.21|3267.14|3267.14|0
1648220000000|2022-03-25 14:53:20|3267.26|3267.26|3267.31|3267.31|3267.31|3267.31|3267.26|3267.26|0
1648220010000|2022-03-25 14:53:30|3267.2|3267.2|3266.95|3266.95|3267.2|3267.2|3266.95|3266.95|0
1648220020000|2022-03-25 14:53:40|3267.12|3267.12|3266.9|3266.9|3267.12|3267.12|3266.9|3266.9|0
1648220030000|2022-03-25 14:53:50|3267.01|3267.01|3267.01|3267.01|3267.01|3267.01|3267.01|3267.01|0
1648220040000|2022-03-25 14:54:00|3267|3267|3267.21|3267.21|3267.33|3267.33|3267|3267|0
1648220050000|2022-03-25 14:54:10|3267.24|3267.24|3267.92|3267.92|3267.98|3267.98|3267.18|3267.18|0
1648220060000|2022-03-25 14:54:20|3267.87|3267.87|3267.64|3267.64|3268.04|3268.04|3267.64|3267.64|0
1648220070000|2022-03-25 14:54:30|3267.41|3267.41|3267.33|3267.33|3267.41|3267.41|3267.33|3267.33|0
1648220080000|2022-03-25 14:54:40|3267.45|3267.45|3267.33|3267.33|3267.45|3267.45|3267.33|3267.33|0
1648220090000|2022-03-25 14:54:50|3267.39|3267.39|3267.15|3267.15|3267.56|3267.56|3267.15|3267.15|0
1648220100000|2022-03-25 14:55:00|3266.94|3266.94|3267.72|3267.72|3267.72|3267.72|3266.94|3266.94|0
1648220110000|2022-03-25 14:55:10|3267.77|3267.77|3268|3268|3268|3268|3267.77|3267.77|0
1648220120000|2022-03-25 14:55:20|3268.06|3268.06|3268.66|3268.66|3268.77|3268.77|3268.06|3268.06|0
1648220130000|2022-03-25 14:55:30|3268.61|3268.61|3268.49|3268.49|3268.61|3268.61|3268.49|3268.49|0
1648220140000|2022-03-25 14:55:40|3268.1|3268.1|3267.98|3267.98|3268.1|3268.1|3267.9|3267.9|0
1648220150000|2022-03-25 14:55:50|3268.04|3268.04|3268.49|3268.49|3268.49|3268.49|3268.04|3268.04|0
1648220160000|2022-03-25 14:56:00|3268.54|3268.54|3268.26|3268.26|3268.7|3268.7|3268.26|3268.26|0
1648220170000|2022-03-25 14:56:10|3268.21|3268.21|3268.21|3268.21|3268.21|3268.21|3268.21|3268.21|0
1648220190000|2022-03-25 14:56:30|3267.82|3267.82|3266.63|3266.63|3267.82|3267.82|3266.63|3266.63|0
1648220200000|2022-03-25 14:56:40|3266.52|3266.52|3267.35|3267.35|3267.35|3267.35|3266.52|3266.52|0
1648220220000|2022-03-25 14:57:00|3267.41|3267.41|3267.41|3267.41|3267.41|3267.41|3267.36|3267.36|0
1648220230000|2022-03-25 14:57:10|3267.47|3267.47|3267.97|3267.97|3267.97|3267.97|3267.47|3267.47|0
1648220240000|2022-03-25 14:57:20|3268.03|3268.03|3268.14|3268.14|3268.14|3268.14|3268.03|3268.03|0
1648220250000|2022-03-25 14:57:30|3268.2|3268.2|3268.17|3268.17|3268.46|3268.46|3268.17|3268.17|0
1648220260000|2022-03-25 14:57:40|3268.05|3268.05|3268.18|3268.18|3268.18|3268.18|3268.05|3268.05|0
1648220270000|2022-03-25 14:57:50|3268.26|3268.26|3268.18|3268.18|3268.26|3268.26|3268.18|3268.18|0
1648220280000|2022-03-25 14:58:00|3268.26|3268.26|3268.85|3268.85|3268.9|3268.9|3268.26|3268.26|0
1648220290000|2022-03-25 14:58:10|3268.86|3268.86|3268.72|3268.72|3268.86|3268.86|3268.72|3268.72|0
1648220300000|2022-03-25 14:58:20|3268.84|3268.84|3268.84|3268.84|3268.84|3268.84|3268.84|3268.84|0
1648220310000|2022-03-25 14:58:30|3268.9|3268.9|3268.9|3268.9|3268.9|3268.9|3268.9|3268.9|0
1648220320000|2022-03-25 14:58:40|3268.56|3268.56|3268.56|3268.56|3268.56|3268.56|3268.56|3268.56|0
1648220330000|2022-03-25 14:58:50|3268.62|3268.62|3268.57|3268.57|3268.62|3268.62|3268.57|3268.57|0
1648220340000|2022-03-25 14:59:00|3268.63|3268.63|3268.95|3268.95|3268.95|3268.95|3268.63|3268.63|0
1648220350000|2022-03-25 14:59:10|3268.61|3268.61|3268.13|3268.13|3268.61|3268.61|3268.13|3268.13|0
1648220360000|2022-03-25 14:59:20|3267.89|3267.89|3267.91|3267.91|3268|3268|3267.83|3267.83|0
1648220370000|2022-03-25 14:59:30|3267.95|3267.95|3268.01|3268.01|3268.01|3268.01|3267.95|3267.95|0
1648220380000|2022-03-25 14:59:40|3267.95|3267.95|3267.95|3267.95|3267.95|3267.95|3267.95|3267.95|0
1648220390000|2022-03-25 14:59:50|3268.01|3268.01|3268.07|3268.07|3268.07|3268.07|3268.01|3268.01|0
1648220400000|2022-03-25 15:00:00|3268.12|3268.12|3267.37|3267.37|3268.4|3268.4|3267.37|3267.37|0
1648220410000|2022-03-25 15:00:10|3267.08|3267.08|3267.17|3267.17|3267.26|3267.26|3267.08|3267.08|0
1648220420000|2022-03-25 15:00:20|3267.12|3267.12|3266.99|3266.99|3267.12|3267.12|3266.88|3266.88|0
1648220430000|2022-03-25 15:00:30|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|3267.07|0
1648220450000|2022-03-25 15:00:50|3266.99|3266.99|3266.84|3266.84|3266.99|3266.99|3266.84|3266.84|0
1648220460000|2022-03-25 15:01:00|3267.17|3267.17|3267.56|3267.56|3267.56|3267.56|3267.17|3267.17|0
1648220470000|2022-03-25 15:01:10|3267.22|3267.22|3266.53|3266.53|3267.22|3267.22|3266.5|3266.5|0
1648220490000|2022-03-25 15:01:30|3266.61|3266.61|3266.02|3266.02|3266.61|3266.61|3266.02|3266.02|0
1648220500000|2022-03-25 15:01:40|3265.96|3265.96|3265.88|3265.88|3265.96|3265.96|3265.88|3265.88|0
1648220510000|2022-03-25 15:01:50|3265.83|3265.83|3265.83|3265.83|3265.83|3265.83|3265.83|3265.83|0
1648220520000|2022-03-25 15:02:00|3265.88|3265.88|3265.53|3265.53|3265.88|3265.88|3265.53|3265.53|0
1648220530000|2022-03-25 15:02:10|3265.86|3265.86|3266.22|3266.22|3266.34|3266.34|3265.86|3265.86|0
1648220540000|2022-03-25 15:02:20|3266.25|3266.25|3266.31|3266.31|3266.31|3266.31|3266.22|3266.22|0
1648220550000|2022-03-25 15:02:30|3266.42|3266.42|3267.51|3267.51|3267.51|3267.51|3266.42|3266.42|0
1648220560000|2022-03-25 15:02:40|3267.59|3267.59|3267.59|3267.59|3267.59|3267.59|3267.59|3267.59|0
1648220570000|2022-03-25 15:02:50|3267.7|3267.7|3268.37|3268.37|3268.37|3268.37|3267.7|3267.7|0
1648220580000|2022-03-25 15:03:00|3268.54|3268.54|3270.04|3270.04|3270.04|3270.04|3268.54|3268.54|0
1648220590000|2022-03-25 15:03:10|3269.88|3269.88|3270.02|3270.02|3270.13|3270.13|3269.88|3269.88|0
1648220600000|2022-03-25 15:03:20|3269.9|3269.9|3269.13|3269.13|3269.9|3269.9|3269.13|3269.13|0
1648220610000|2022-03-25 15:03:30|3268.8|3268.8|3268.85|3268.85|3268.85|3268.85|3268.68|3268.68|0
1648220630000|2022-03-25 15:03:50|3268.91|3268.91|3268.91|3268.91|3268.91|3268.91|3268.91|3268.91|0
1648220640000|2022-03-25 15:04:00|3268.74|3268.74|3268.04|3268.04|3268.74|3268.74|3268.04|3268.04|0
1648220650000|2022-03-25 15:04:10|3267.93|3267.93|3268.02|3268.02|3268.02|3268.02|3267.35|3267.35|0
1648220660000|2022-03-25 15:04:20|3267.99|3267.99|3267.73|3267.73|3267.99|3267.99|3267.67|3267.67|0
1648220670000|2022-03-25 15:04:30|3267.84|3267.84|3268.77|3268.77|3268.77|3268.77|3267.84|3267.84|0
1648220690000|2022-03-25 15:04:50|3268.94|3268.94|3268.93|3268.93|3268.94|3268.94|3268.93|3268.93|0
1648220700000|2022-03-25 15:05:00|3268.98|3268.98|3269.83|3269.83|3269.83|3269.83|3268.98|3268.98|0
1648220710000|2022-03-25 15:05:10|3270.06|3270.06|3269.94|3269.94|3270.06|3270.06|3269.94|3269.94|0
1648220720000|2022-03-25 15:05:20|3269.98|3269.98|3269.81|3269.81|3270.06|3270.06|3269.81|3269.81|0
1648220730000|2022-03-25 15:05:30|3269.75|3269.75|3269.5|3269.5|3269.75|3269.75|3269.5|3269.5|0
1648220740000|2022-03-25 15:05:40|3269.44|3269.44|3269.44|3269.44|3269.44|3269.44|3269.44|3269.44|0
1648220750000|2022-03-25 15:05:50|3269.38|3269.38|3269.33|3269.33|3269.38|3269.38|3269.33|3269.33|0
1648220760000|2022-03-25 15:06:00|3270.05|3270.05|3270.06|3270.06|3270.12|3270.12|3269.96|3269.96|0
1648220770000|2022-03-25 15:06:10|3269.73|3269.73|3269.73|3269.73|3269.73|3269.73|3269.73|3269.73|0
1648220780000|2022-03-25 15:06:20|3269.62|3269.62|3269.96|3269.96|3270.06|3270.06|3269.62|3269.62|0
1648220790000|2022-03-25 15:06:30|3270.02|3270.02|3269.74|3269.74|3270.07|3270.07|3269.74|3269.74|0
1648220800000|2022-03-25 15:06:40|3269.63|3269.63|3269.53|3269.53|3269.63|3269.63|3269.53|3269.53|0
1648220810000|2022-03-25 15:06:50|3269.48|3269.48|3269.53|3269.53|3269.53|3269.53|3269.48|3269.48|0
1648220820000|2022-03-25 15:07:00|3269.59|3269.59|3269.59|3269.59|3269.59|3269.59|3269.59|3269.59|0
1648220830000|2022-03-25 15:07:10|3269.69|3269.69|3270.03|3270.03|3270.14|3270.14|3269.69|3269.69|0
1648220840000|2022-03-25 15:07:20|3270.09|3270.09|3270.42|3270.42|3270.42|3270.42|3270.09|3270.09|0
1648220850000|2022-03-25 15:07:30|3270.47|3270.47|3270.31|3270.31|3270.47|3270.47|3270.31|3270.31|0
1648220860000|2022-03-25 15:07:40|3270.25|3270.25|3269.5|3269.5|3270.37|3270.37|3269.27|3269.27|0
1648220870000|2022-03-25 15:07:50|3269.38|3269.38|3269.88|3269.88|3269.88|3269.88|3269.38|3269.38|0
1648220880000|2022-03-25 15:08:00|3269.77|3269.77|3269.42|3269.42|3269.77|3269.77|3269.42|3269.42|0
1648220890000|2022-03-25 15:08:10|3269.26|3269.26|3268.3|3268.3|3269.26|3269.26|3268.3|3268.3|0
1648220900000|2022-03-25 15:08:20|3267.97|3267.97|3267.59|3267.59|3267.97|3267.97|3267.59|3267.59|0
1648220910000|2022-03-25 15:08:30|3267.67|3267.67|3266.52|3266.52|3267.72|3267.72|3266.52|3266.52|0
1648220920000|2022-03-25 15:08:40|3266.46|3266.46|3266.78|3266.78|3266.79|3266.79|3266.13|3266.13|0
1648220930000|2022-03-25 15:08:50|3266.5|3266.5|3266.02|3266.02|3266.51|3266.51|3266.02|3266.02|0
1648220940000|2022-03-25 15:09:00|3266.08|3266.08|3264.95|3264.95|3266.08|3266.08|3264.94|3264.94|0
1648220950000|2022-03-25 15:09:10|3264.29|3264.29|3264.34|3264.34|3264.62|3264.62|3264.29|3264.29|0
1648220960000|2022-03-25 15:09:20|3264.01|3264.01|3264.06|3264.06|3264.09|3264.09|3264.01|3264.01|0
1648220970000|2022-03-25 15:09:30|3263.39|3263.39|3263.11|3263.11|3263.39|3263.39|3263.02|3263.02|0
1648220980000|2022-03-25 15:09:40|3263.28|3263.28|3263.39|3263.39|3263.39|3263.39|3263.28|3263.28|0
1648220990000|2022-03-25 15:09:50|3263.51|3263.51|3263.53|3263.53|3263.53|3263.53|3263.51|3263.51|0
1648221000000|2022-03-25 15:10:00|3263.59|3263.59|3263.45|3263.45|3263.59|3263.59|3263.45|3263.45|0
1648221010000|2022-03-25 15:10:10|3263.39|3263.39|3263.42|3263.42|3263.42|3263.42|3263.34|3263.34|0
1648221020000|2022-03-25 15:10:20|3263.53|3263.53|3263.2|3263.2|3263.53|3263.53|3263.2|3263.2|0
1648221030000|2022-03-25 15:10:30|3263.37|3263.37|3264.05|3264.05|3264.1|3264.1|3263.37|3263.37|0
1648221040000|2022-03-25 15:10:40|3263.99|3263.99|3263.44|3263.44|3263.99|3263.99|3263.44|3263.44|0
1648221050000|2022-03-25 15:10:50|3263.36|3263.36|3263.34|3263.34|3263.36|3263.36|3263.34|3263.34|0
1648221060000|2022-03-25 15:11:00|3263.29|3263.29|3262.96|3262.96|3263.29|3263.29|3262.96|3262.96|0
1648221070000|2022-03-25 15:11:10|3262.93|3262.93|3262.65|3262.65|3262.93|3262.93|3262.65|3262.65|0
1648221080000|2022-03-25 15:11:20|3262.63|3262.63|3262.57|3262.57|3262.68|3262.68|3262.57|3262.57|0
1648221090000|2022-03-25 15:11:30|3262.24|3262.24|3261.55|3261.55|3262.24|3262.24|3261.44|3261.44|0
1648221100000|2022-03-25 15:11:40|3262.22|3262.22|3261.94|3261.94|3262.28|3262.28|3261.94|3261.94|0
1648221110000|2022-03-25 15:11:50|3261.73|3261.73|3261.47|3261.47|3261.73|3261.73|3261.47|3261.47|0
1648221120000|2022-03-25 15:12:00|3261.58|3261.58|3260.99|3260.99|3261.58|3261.58|3260.99|3260.99|0
1648221130000|2022-03-25 15:12:10|3260.94|3260.94|3259.9|3259.9|3261.05|3261.05|3259.9|3259.9|0
1648221140000|2022-03-25 15:12:20|3259.96|3259.96|3260.02|3260.02|3260.02|3260.02|3259.96|3259.96|0
1648221150000|2022-03-25 15:12:30|3259.99|3259.99|3258.6|3258.6|3259.99|3259.99|3258.6|3258.6|0
1648221160000|2022-03-25 15:12:40|3258.84|3258.84|3258.17|3258.17|3258.84|3258.84|3258.17|3258.17|0
1648221170000|2022-03-25 15:12:50|3257.67|3257.67|3256.92|3256.92|3257.67|3257.67|3256.65|3256.65|0
1648221180000|2022-03-25 15:13:00|3256.76|3256.76|3255.91|3255.91|3256.76|3256.76|3255.91|3255.91|0
1648221190000|2022-03-25 15:13:10|3255.96|3255.96|3256.77|3256.77|3256.88|3256.88|3255.82|3255.82|0
1648221200000|2022-03-25 15:13:20|3256.61|3256.61|3256.47|3256.47|3256.61|3256.61|3256.47|3256.47|0
1648221210000|2022-03-25 15:13:30|3256.14|3256.14|3255.81|3255.81|3256.22|3256.22|3255.81|3255.81|0
1648221220000|2022-03-25 15:13:40|3255.64|3255.64|3257.32|3257.32|3257.37|3257.37|3255.64|3255.64|0
1648221230000|2022-03-25 15:13:50|3257.65|3257.65|3259.49|3259.49|3259.78|3259.78|3257.65|3257.65|0
1648221250000|2022-03-25 15:14:10|3259.83|3259.83|3260.72|3260.72|3260.72|3260.72|3259.83|3259.83|0
1648221260000|2022-03-25 15:14:20|3260.95|3260.95|3261.12|3261.12|3261.12|3261.12|3260.95|3260.95|0
1648221270000|2022-03-25 15:14:30|3261.06|3261.06|3261.06|3261.06|3261.06|3261.06|3261.06|3261.06|0
1648221280000|2022-03-25 15:14:40|3261.12|3261.12|3261.18|3261.18|3261.18|3261.18|3261.12|3261.12|0
1648221290000|2022-03-25 15:14:50|3261.51|3261.51|3261.45|3261.45|3261.51|3261.51|3261.45|3261.45|0
1648221300000|2022-03-25 15:15:00|3261.4|3261.4|3261.01|3261.01|3261.4|3261.4|3261.01|3261.01|0
1648221310000|2022-03-25 15:15:10|3261.18|3261.18|3261.18|3261.18|3261.24|3261.24|3261.18|3261.18|0
1648221320000|2022-03-25 15:15:20|3261.3|3261.3|3261.47|3261.47|3261.47|3261.47|3261.12|3261.12|0
1648221330000|2022-03-25 15:15:30|3262.52|3262.52|3262.81|3262.81|3262.81|3262.81|3262.52|3262.52|0
1648221340000|2022-03-25 15:15:40|3262.89|3262.89|3263.44|3263.44|3263.44|3263.44|3262.89|3262.89|0
1648221360000|2022-03-25 15:16:00|3263.27|3263.27|3262.94|3262.94|3263.27|3263.27|3262.94|3262.94|0
1648221370000|2022-03-25 15:16:10|3263|3263|3262.31|3262.31|3263|3263|3262.31|3262.31|0
1648221380000|2022-03-25 15:16:20|3262.21|3262.21|3262.23|3262.23|3262.34|3262.34|3262.21|3262.21|0
1648221390000|2022-03-25 15:16:30|3262.55|3262.55|3262.41|3262.41|3262.55|3262.55|3262.41|3262.41|0
1648221400000|2022-03-25 15:16:40|3262.3|3262.3|3262.3|3262.3|3262.3|3262.3|3262.3|3262.3|0
1648221410000|2022-03-25 15:16:50|3262.31|3262.31|3262.06|3262.06|3262.32|3262.32|3262.06|3262.06|0
1648221420000|2022-03-25 15:17:00|3261.85|3261.85|3261.85|3261.85|3261.85|3261.85|3261.85|3261.85|0
1648221430000|2022-03-25 15:17:10|3261.73|3261.73|3261.74|3261.74|3261.74|3261.74|3261.73|3261.73|0
1648221440000|2022-03-25 15:17:20|3261.85|3261.85|3262.27|3262.27|3262.27|3262.27|3261.85|3261.85|0
1648221450000|2022-03-25 15:17:30|3262.38|3262.38|3262.38|3262.38|3262.38|3262.38|3262.38|3262.38|0
1648221460000|2022-03-25 15:17:40|3262.62|3262.62|3262.62|3262.62|3262.62|3262.62|3262.62|3262.62|0
1648221470000|2022-03-25 15:17:50|3262.63|3262.63|3262.63|3262.63|3262.63|3262.63|3262.63|3262.63|0
1648221480000|2022-03-25 15:18:00|3262.74|3262.74|3262.63|3262.63|3262.74|3262.74|3262.57|3262.57|0
1648221500000|2022-03-25 15:18:20|3262.91|3262.91|3262.69|3262.69|3262.96|3262.96|3262.69|3262.69|0
1648221510000|2022-03-25 15:18:30|3262.36|3262.36|3261.87|3261.87|3262.36|3262.36|3261.87|3261.87|0
1648221520000|2022-03-25 15:18:40|3261.71|3261.71|3261.81|3261.81|3261.81|3261.81|3261.71|3261.71|0
1648221530000|2022-03-25 15:18:50|3261.48|3261.48|3261.41|3261.41|3261.48|3261.48|3261.02|3261.02|0
1648221540000|2022-03-25 15:19:00|3261.39|3261.39|3261.39|3261.39|3261.39|3261.39|3261.39|3261.39|0
1648221560000|2022-03-25 15:19:20|3261.72|3261.72|3261.81|3261.81|3261.81|3261.81|3261.72|3261.72|0
1648221570000|2022-03-25 15:19:30|3261.86|3261.86|3262.03|3262.03|3262.03|3262.03|3261.81|3261.81|0
1648221580000|2022-03-25 15:19:40|3261.97|3261.97|3262.11|3262.11|3262.11|3262.11|3261.97|3261.97|0
1648221590000|2022-03-25 15:19:50|3261.99|3261.99|3261.98|3261.98|3261.99|3261.99|3261.92|3261.92|0
1648221600000|2022-03-25 15:20:00|3262.04|3262.04|3261.98|3261.98|3262.04|3262.04|3261.98|3261.98|0
1648221610000|2022-03-25 15:20:10|3262.16|3262.16|3262.11|3262.11|3262.21|3262.21|3262.11|3262.11|0
1648221620000|2022-03-25 15:20:20|3262.06|3262.06|3262|3262|3262.06|3262.06|3262|3262|0
1648221630000|2022-03-25 15:20:30|3262.12|3262.12|3262.23|3262.23|3262.23|3262.23|3262.12|3262.12|0
1648221640000|2022-03-25 15:20:40|3261.9|3261.9|3262.24|3262.24|3262.24|3262.24|3261.85|3261.85|0
1648221650000|2022-03-25 15:20:50|3262.4|3262.4|3263.4|3263.4|3263.4|3263.4|3262.4|3262.4|0
1648221660000|2022-03-25 15:21:00|3263.45|3263.45|3263.35|3263.35|3263.45|3263.45|3263.35|3263.35|0
1648221670000|2022-03-25 15:21:10|3263.29|3263.29|3263.29|3263.29|3263.29|3263.29|3263.29|3263.29|0
1648221690000|2022-03-25 15:21:30|3263.41|3263.41|3263.52|3263.52|3263.52|3263.52|3263.41|3263.41|0
1648221700000|2022-03-25 15:21:40|3263.35|3263.35|3261.57|3261.57|3263.46|3263.46|3261.4|3261.4|0
1648221710000|2022-03-25 15:21:50|3261.55|3261.55|3261.69|3261.69|3261.71|3261.71|3261.55|3261.55|0
1648221720000|2022-03-25 15:22:00|3261.58|3261.58|3261.58|3261.58|3261.58|3261.58|3261.58|3261.58|0
1648221730000|2022-03-25 15:22:10|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|0
1648221740000|2022-03-25 15:22:20|3261.54|3261.54|3261.54|3261.54|3261.54|3261.54|3261.54|3261.54|0
1648221760000|2022-03-25 15:22:40|3261.37|3261.37|3261.15|3261.15|3261.37|3261.37|3261.15|3261.15|0
1648221770000|2022-03-25 15:22:50|3261.09|3261.09|3260.65|3260.65|3261.15|3261.15|3260.65|3260.65|0
1648221780000|2022-03-25 15:23:00|3260.53|3260.53|3260.48|3260.48|3260.53|3260.53|3260.48|3260.48|0
1648221790000|2022-03-25 15:23:10|3260.5|3260.5|3260.84|3260.84|3260.84|3260.84|3260.5|3260.5|0
1648221800000|2022-03-25 15:23:20|3260.82|3260.82|3260.48|3260.48|3260.82|3260.82|3260.48|3260.48|0
1648221810000|2022-03-25 15:23:30|3260.38|3260.38|3260.28|3260.28|3260.38|3260.38|3260.28|3260.28|0
1648221820000|2022-03-25 15:23:40|3260.16|3260.16|3260.49|3260.49|3260.49|3260.49|3259.69|3259.69|0
1648221830000|2022-03-25 15:23:50|3260.72|3260.72|3260.84|3260.84|3260.84|3260.84|3260.72|3260.72|0
1648221840000|2022-03-25 15:24:00|3260.89|3260.89|3260.86|3260.86|3260.95|3260.95|3260.78|3260.78|0
1648221850000|2022-03-25 15:24:10|3260.8|3260.8|3260.8|3260.8|3260.8|3260.8|3260.8|3260.8|0
1648221860000|2022-03-25 15:24:20|3260.78|3260.78|3260.78|3260.78|3260.78|3260.78|3260.78|3260.78|0
1648221870000|2022-03-25 15:24:30|3261.11|3261.11|3261|3261|3261.11|3261.11|3261|3261|0
1648221880000|2022-03-25 15:24:40|3261.11|3261.11|3260.72|3260.72|3261.11|3261.11|3260.72|3260.72|0
1648221890000|2022-03-25 15:24:50|3260.66|3260.66|3259.89|3259.89|3260.72|3260.72|3259.89|3259.89|0
1648221900000|2022-03-25 15:25:00|3259.83|3259.83|3259.57|3259.57|3259.83|3259.83|3259.57|3259.57|0
1648221910000|2022-03-25 15:25:10|3259.62|3259.62|3259.62|3259.62|3259.62|3259.62|3259.62|3259.62|0
1648221920000|2022-03-25 15:25:20|3259.29|3259.29|3258.96|3258.96|3259.29|3259.29|3258.96|3258.96|0
1648221930000|2022-03-25 15:25:30|3258.62|3258.62|3257.86|3257.86|3258.62|3258.62|3257.86|3257.86|0
1648221940000|2022-03-25 15:25:40|3257.85|3257.85|3258.3|3258.3|3258.3|3258.3|3257.69|3257.69|0
1648221950000|2022-03-25 15:25:50|3258.13|3258.13|3258.13|3258.13|3258.13|3258.13|3258.13|3258.13|0
1648221960000|2022-03-25 15:26:00|3258.3|3258.3|3259|3259|3259|3259|3258.3|3258.3|0
1648221970000|2022-03-25 15:26:10|3259.12|3259.12|3259.57|3259.57|3259.57|3259.57|3259.12|3259.12|0
1648221980000|2022-03-25 15:26:20|3259.52|3259.52|3258.95|3258.95|3259.52|3259.52|3258.95|3258.95|0
1648221990000|2022-03-25 15:26:30|3258.9|3258.9|3258.96|3258.96|3258.96|3258.96|3258.68|3258.68|0
1648222000000|2022-03-25 15:26:40|3258.91|3258.91|3259.48|3259.48|3259.48|3259.48|3258.91|3258.91|0
1648222010000|2022-03-25 15:26:50|3259.6|3259.6|3259.47|3259.47|3259.6|3259.6|3259.47|3259.47|0
1648222020000|2022-03-25 15:27:00|3259.41|3259.41|3258.75|3258.75|3259.41|3259.41|3258.7|3258.7|0
1648222030000|2022-03-25 15:27:10|3258.86|3258.86|3258.54|3258.54|3258.92|3258.92|3258.54|3258.54|0
1648222040000|2022-03-25 15:27:20|3257.87|3257.87|3257.51|3257.51|3257.87|3257.87|3257.51|3257.51|0
1648222050000|2022-03-25 15:27:30|3257.84|3257.84|3257.84|3257.84|3257.84|3257.84|3257.84|3257.84|0
1648222060000|2022-03-25 15:27:40|3257.9|3257.9|3258.09|3258.09|3258.15|3258.15|3257.9|3257.9|0
1648222070000|2022-03-25 15:27:50|3258.01|3258.01|3257.02|3257.02|3258.01|3258.01|3256.99|3256.99|0
1648222080000|2022-03-25 15:28:00|3256.69|3256.69|3256.6|3256.6|3256.74|3256.74|3256.6|3256.6|0
1648222090000|2022-03-25 15:28:10|3256.66|3256.66|3256.97|3256.97|3256.97|3256.97|3256.49|3256.49|0
1648222100000|2022-03-25 15:28:20|3257.3|3257.3|3256.64|3256.64|3257.3|3257.3|3256.64|3256.64|0
1648222110000|2022-03-25 15:28:30|3256.61|3256.61|3256.94|3256.94|3257.05|3257.05|3256.61|3256.61|0
1648222120000|2022-03-25 15:28:40|3257.17|3257.17|3258.44|3258.44|3258.44|3258.44|3257.17|3257.17|0
1648222140000|2022-03-25 15:29:00|3258.27|3258.27|3258.6|3258.6|3258.6|3258.6|3258.27|3258.27|0
1648222150000|2022-03-25 15:29:10|3258.78|3258.78|3260.23|3260.23|3260.23|3260.23|3258.78|3258.78|0
1648222160000|2022-03-25 15:29:20|3260.36|3260.36|3260.23|3260.23|3260.56|3260.56|3260.23|3260.23|0
1648222170000|2022-03-25 15:29:30|3260.17|3260.17|3259.83|3259.83|3260.17|3260.17|3259.83|3259.83|0
1648222180000|2022-03-25 15:29:40|3259.84|3259.84|3259.84|3259.84|3259.84|3259.84|3259.84|3259.84|0
1648222190000|2022-03-25 15:29:50|3259.96|3259.96|3261.01|3261.01|3261.01|3261.01|3259.96|3259.96|0
1648222220000|2022-03-25 15:30:20|3260.93|3260.93|3260.99|3260.99|3261.05|3261.05|3260.88|3260.88|0
1648222230000|2022-03-25 15:30:30|3260.66|3260.66|3260.66|3260.66|3260.66|3260.66|3260.66|3260.66|0
1648222240000|2022-03-25 15:30:40|3260.39|3260.39|3259.27|3259.27|3260.39|3260.39|3259.27|3259.27|0
1648222250000|2022-03-25 15:30:50|3258.94|3258.94|3258.78|3258.78|3258.94|3258.94|3258.72|3258.72|0
1648222260000|2022-03-25 15:31:00|3258.75|3258.75|3258.31|3258.31|3258.75|3258.75|3258.31|3258.31|0
1648222270000|2022-03-25 15:31:10|3258.3|3258.3|3257.37|3257.37|3258.3|3258.3|3257.37|3257.37|0
1648222280000|2022-03-25 15:31:20|3257.42|3257.42|3257.29|3257.29|3257.42|3257.42|3257.17|3257.17|0
1648222290000|2022-03-25 15:31:30|3256.95|3256.95|3258.1|3258.1|3258.33|3258.33|3256.95|3256.95|0
1648222300000|2022-03-25 15:31:40|3258.44|3258.44|3257.94|3257.94|3258.44|3258.44|3257.94|3257.94|0
1648222310000|2022-03-25 15:31:50|3258.27|3258.27|3258.39|3258.39|3258.39|3258.39|3258.27|3258.27|0
1648222320000|2022-03-25 15:32:00|3258.61|3258.61|3258.94|3258.94|3258.94|3258.94|3258.61|3258.61|0
1648222330000|2022-03-25 15:32:10|3258.5|3258.5|3258.57|3258.57|3258.57|3258.57|3258.5|3258.5|0
1648222350000|2022-03-25 15:32:30|3258.26|3258.26|3257.86|3257.86|3258.34|3258.34|3257.81|3257.81|0
1648222360000|2022-03-25 15:32:40|3257.98|3257.98|3258.45|3258.45|3258.56|3258.56|3257.93|3257.93|0
1648222370000|2022-03-25 15:32:50|3258.34|3258.34|3258.34|3258.34|3258.34|3258.34|3258.34|3258.34|0
1648222380000|2022-03-25 15:33:00|3258.42|3258.42|3258.48|3258.48|3258.48|3258.48|3258.42|3258.42|0
1648222390000|2022-03-25 15:33:10|3258.76|3258.76|3259.18|3259.18|3259.18|3259.18|3258.76|3258.76|0
1648222400000|2022-03-25 15:33:20|3259.07|3259.07|3259.61|3259.61|3259.84|3259.84|3259.07|3259.07|0
1648222410000|2022-03-25 15:33:30|3259.95|3259.95|3260.38|3260.38|3260.38|3260.38|3259.95|3259.95|0
1648222420000|2022-03-25 15:33:40|3260.35|3260.35|3260.71|3260.71|3260.71|3260.71|3260.22|3260.22|0
1648222430000|2022-03-25 15:33:50|3260.88|3260.88|3260.91|3260.91|3260.91|3260.91|3260.88|3260.88|0
1648222440000|2022-03-25 15:34:00|3260.57|3260.57|3260.46|3260.46|3260.57|3260.57|3260.46|3260.46|0
1648222450000|2022-03-25 15:34:10|3260.44|3260.44|3260.61|3260.61|3260.61|3260.61|3260.44|3260.44|0
1648222490000|2022-03-25 15:34:50|3260.94|3260.94|3261.15|3261.15|3262.28|3262.28|3260.94|3260.94|0
1648222500000|2022-03-25 15:35:00|3261.09|3261.09|3260.59|3260.59|3261.09|3261.09|3260.59|3260.59|0
1648222510000|2022-03-25 15:35:10|3260.53|3260.53|3260.48|3260.48|3260.76|3260.76|3260.42|3260.42|0
1648222520000|2022-03-25 15:35:20|3260.57|3260.57|3260.46|3260.46|3260.57|3260.57|3260.46|3260.46|0
1648222530000|2022-03-25 15:35:30|3260.51|3260.51|3260.51|3260.51|3260.51|3260.51|3260.51|3260.51|0
1648222540000|2022-03-25 15:35:40|3260.56|3260.56|3260.74|3260.74|3260.74|3260.74|3260.56|3260.56|0
1648222550000|2022-03-25 15:35:50|3260.63|3260.63|3260.49|3260.49|3260.63|3260.63|3260.49|3260.49|0
1648222570000|2022-03-25 15:36:10|3260.44|3260.44|3260.47|3260.47|3260.82|3260.82|3260.44|3260.44|0
1648222580000|2022-03-25 15:36:20|3261.02|3261.02|3261.08|3261.08|3261.08|3261.08|3261.02|3261.02|0
1648222590000|2022-03-25 15:36:30|3261.31|3261.31|3262.52|3262.52|3262.52|3262.52|3261.31|3261.31|0
1648222600000|2022-03-25 15:36:40|3262.57|3262.57|3260.81|3260.81|3262.57|3262.57|3260.81|3260.81|0
1648222610000|2022-03-25 15:36:50|3260.7|3260.7|3260.81|3260.81|3260.87|3260.87|3260.7|3260.7|0
1648222620000|2022-03-25 15:37:00|3260.69|3260.69|3260.83|3260.83|3260.83|3260.83|3260.61|3260.61|0
1648222630000|2022-03-25 15:37:10|3260.89|3260.89|3260.89|3260.89|3260.89|3260.89|3260.78|3260.78|0
1648222640000|2022-03-25 15:37:20|3260.73|3260.73|3259.47|3259.47|3260.73|3260.73|3259.47|3259.47|0
1648222650000|2022-03-25 15:37:30|3259.43|3259.43|3259.35|3259.35|3259.43|3259.43|3259.29|3259.29|0
1648222660000|2022-03-25 15:37:40|3259.4|3259.4|3259.57|3259.57|3259.57|3259.57|3259.4|3259.4|0
1648222690000|2022-03-25 15:38:10|3259.52|3259.52|3259.62|3259.62|3259.62|3259.62|3259.52|3259.52|0
1648222700000|2022-03-25 15:38:20|3259.68|3259.68|3259.74|3259.74|3259.74|3259.74|3259.68|3259.68|0
1648222710000|2022-03-25 15:38:30|3260.07|3260.07|3260.03|3260.03|3260.46|3260.46|3260.03|3260.03|0
1648222720000|2022-03-25 15:38:40|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|3260.09|0
1648222730000|2022-03-25 15:38:50|3260.17|3260.17|3259.89|3259.89|3260.17|3260.17|3259.89|3259.89|0
1648222740000|2022-03-25 15:39:00|3259.95|3259.95|3259.89|3259.89|3260.07|3260.07|3259.89|3259.89|0
1648222750000|2022-03-25 15:39:10|3259.56|3259.56|3259.54|3259.54|3259.56|3259.56|3259.54|3259.54|0
1648222760000|2022-03-25 15:39:20|3259.66|3259.66|3259.32|3259.32|3259.99|3259.99|3259.32|3259.32|0
1648222770000|2022-03-25 15:39:30|3258.99|3258.99|3259.16|3259.16|3259.16|3259.16|3258.77|3258.77|0
1648222780000|2022-03-25 15:39:40|3259.05|3259.05|3258.99|3258.99|3259.05|3259.05|3258.99|3258.99|0
1648222790000|2022-03-25 15:39:50|3258.94|3258.94|3258.19|3258.19|3258.94|3258.94|3258.19|3258.19|0
1648222800000|2022-03-25 15:40:00|3258.13|3258.13|3258.25|3258.25|3258.25|3258.25|3258.13|3258.13|0
1648222810000|2022-03-25 15:40:10|3258.14|3258.14|3258.14|3258.14|3258.14|3258.14|3258.14|3258.14|0
1648222820000|2022-03-25 15:40:20|3258.19|3258.19|3258.97|3258.97|3258.97|3258.97|3258.19|3258.19|0
1648222830000|2022-03-25 15:40:30|3258.94|3258.94|3258.88|3258.88|3258.94|3258.94|3258.88|3258.88|0
1648222840000|2022-03-25 15:40:40|3258.89|3258.89|3258.84|3258.84|3258.89|3258.89|3258.84|3258.84|0
1648222850000|2022-03-25 15:40:50|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|0
1648222860000|2022-03-25 15:41:00|3259.28|3259.28|3259.59|3259.59|3259.59|3259.59|3259.28|3259.28|0
1648222870000|2022-03-25 15:41:10|3259.65|3259.65|3260.4|3260.4|3260.4|3260.4|3259.65|3259.65|0
1648222880000|2022-03-25 15:41:20|3260.74|3260.74|3261.22|3261.22|3261.25|3261.25|3260.74|3260.74|0
1648222890000|2022-03-25 15:41:30|3261.17|3261.17|3261.66|3261.66|3261.66|3261.66|3261.17|3261.17|0
1648222900000|2022-03-25 15:41:40|3261.75|3261.75|3262.07|3262.07|3262.07|3262.07|3261.74|3261.74|0
1648222910000|2022-03-25 15:41:50|3261.74|3261.74|3262.12|3262.12|3262.24|3262.24|3261.74|3261.74|0
1648222930000|2022-03-25 15:42:10|3262.23|3262.23|3262.23|3262.23|3262.23|3262.23|3262.23|3262.23|0
1648222940000|2022-03-25 15:42:20|3262.29|3262.29|3262.29|3262.29|3262.29|3262.29|3262.29|3262.29|0
1648222950000|2022-03-25 15:42:30|3262.18|3262.18|3262.1|3262.1|3262.18|3262.18|3262.07|3262.07|0
1648222970000|2022-03-25 15:42:50|3262.04|3262.04|3261.99|3261.99|3262.05|3262.05|3261.66|3261.66|0
1648222980000|2022-03-25 15:43:00|3262.05|3262.05|3262.1|3262.1|3262.1|3262.1|3262.05|3262.05|0
1648222990000|2022-03-25 15:43:10|3262.18|3262.18|3262.21|3262.21|3262.21|3262.21|3261.87|3261.87|0
1648223000000|2022-03-25 15:43:20|3262.26|3262.26|3262.35|3262.35|3262.35|3262.35|3262.26|3262.26|0
1648223010000|2022-03-25 15:43:30|3262.38|3262.38|3262.38|3262.38|3262.38|3262.38|3262.38|3262.38|0
1648223020000|2022-03-25 15:43:40|3262.54|3262.54|3262.94|3262.94|3262.94|3262.94|3262.54|3262.54|0
1648223030000|2022-03-25 15:43:50|3262.95|3262.95|3262.67|3262.67|3262.95|3262.95|3262.67|3262.67|0
1648223040000|2022-03-25 15:44:00|3262.76|3262.76|3262.76|3262.76|3262.76|3262.76|3262.76|3262.76|0
1648223050000|2022-03-25 15:44:10|3262.87|3262.87|3262.91|3262.91|3263.26|3263.26|3262.79|3262.79|0
1648223060000|2022-03-25 15:44:20|3262.83|3262.83|3262.83|3262.83|3262.83|3262.83|3262.83|3262.83|0
1648223070000|2022-03-25 15:44:30|3262.5|3262.5|3262.5|3262.5|3262.5|3262.5|3262.5|3262.5|0
1648223080000|2022-03-25 15:44:40|3262.38|3262.38|3262.27|3262.27|3262.44|3262.44|3262.27|3262.27|0
1648223100000|2022-03-25 15:45:00|3262.33|3262.33|3262.33|3262.33|3262.33|3262.33|3262.33|3262.33|0
1648223110000|2022-03-25 15:45:10|3262.39|3262.39|3262.39|3262.39|3262.39|3262.39|3262.39|3262.39|0
1648223120000|2022-03-25 15:45:20|3262.47|3262.47|3262.47|3262.47|3262.47|3262.47|3262.47|3262.47|0
1648223130000|2022-03-25 15:45:30|3262.02|3262.02|3261.97|3261.97|3262.02|3262.02|3261.97|3261.97|0
1648223150000|2022-03-25 15:45:50|3261.91|3261.91|3262.03|3262.03|3262.08|3262.08|3261.91|3261.91|0
1648223160000|2022-03-25 15:46:00|3261.92|3261.92|3261.83|3261.83|3261.98|3261.98|3261.83|3261.83|0
1648223170000|2022-03-25 15:46:10|3261.77|3261.77|3261.77|3261.77|3261.77|3261.77|3261.77|3261.77|0
1648223180000|2022-03-25 15:46:20|3262.1|3262.1|3262.1|3262.1|3262.1|3262.1|3262.1|3262.1|0
1648223190000|2022-03-25 15:46:30|3261.99|3261.99|3261.93|3261.93|3261.99|3261.99|3261.93|3261.93|0
1648223200000|2022-03-25 15:46:40|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|3262.27|0
1648223210000|2022-03-25 15:46:50|3262.6|3262.6|3262.77|3262.77|3262.77|3262.77|3262.6|3262.6|0
1648223220000|2022-03-25 15:47:00|3262.66|3262.66|3262.74|3262.74|3262.74|3262.74|3262.66|3262.66|0
1648223230000|2022-03-25 15:47:10|3262.66|3262.66|3262.66|3262.66|3262.66|3262.66|3262.66|3262.66|0
1648223240000|2022-03-25 15:47:20|3262.32|3262.32|3262.32|3262.32|3262.32|3262.32|3262.27|3262.27|0
1648223250000|2022-03-25 15:47:30|3262.27|3262.27|3261.77|3261.77|3262.27|3262.27|3261.77|3261.77|0
1648223260000|2022-03-25 15:47:40|3261.93|3261.93|3262.05|3262.05|3262.05|3262.05|3261.93|3261.93|0
1648223280000|2022-03-25 15:48:00|3261.71|3261.71|3261.66|3261.66|3261.71|3261.71|3261.66|3261.66|0
1648223290000|2022-03-25 15:48:10|3261.71|3261.71|3261.93|3261.93|3261.93|3261.93|3261.71|3261.71|0
1648223300000|2022-03-25 15:48:20|3261.95|3261.95|3262.83|3262.83|3262.83|3262.83|3261.95|3261.95|0
1648223310000|2022-03-25 15:48:30|3262.77|3262.77|3262.77|3262.77|3262.77|3262.77|3262.77|3262.77|0
1648223320000|2022-03-25 15:48:40|3262.83|3262.83|3262.89|3262.89|3262.89|3262.89|3262.83|3262.83|0
1648223330000|2022-03-25 15:48:50|3262.83|3262.83|3261.92|3261.92|3262.89|3262.89|3261.92|3261.92|0
1648223340000|2022-03-25 15:49:00|3261.97|3261.97|3261.04|3261.04|3261.97|3261.97|3261.04|3261.04|0
1648223350000|2022-03-25 15:49:10|3260.75|3260.75|3260.54|3260.54|3260.75|3260.75|3260.54|3260.54|0
1648223370000|2022-03-25 15:49:30|3260.87|3260.87|3260.87|3260.87|3260.87|3260.87|3260.87|3260.87|0
1648223380000|2022-03-25 15:49:40|3260.54|3260.54|3260.54|3260.54|3260.54|3260.54|3260.54|3260.54|0
1648223390000|2022-03-25 15:49:50|3260.46|3260.46|3260.2|3260.2|3260.46|3260.46|3260.2|3260.2|0
1648223400000|2022-03-25 15:50:00|3260.26|3260.26|3260.71|3260.71|3260.71|3260.71|3260.21|3260.21|0
1648223420000|2022-03-25 15:50:20|3260.83|3260.83|3260.83|3260.83|3260.83|3260.83|3260.83|3260.83|0
1648223430000|2022-03-25 15:50:30|3260.88|3260.88|3262.07|3262.07|3262.15|3262.15|3260.88|3260.88|0
1648223450000|2022-03-25 15:50:50|3262.72|3262.72|3262.5|3262.5|3262.72|3262.72|3262.5|3262.5|0
1648223460000|2022-03-25 15:51:00|3262.56|3262.56|3262.5|3262.5|3262.56|3262.56|3262.5|3262.5|0
1648223470000|2022-03-25 15:51:10|3262.61|3262.61|3262.61|3262.61|3262.61|3262.61|3262.61|3262.61|0
1648223480000|2022-03-25 15:51:20|3262.7|3262.7|3262.7|3262.7|3262.7|3262.7|3262.7|3262.7|0
1648223490000|2022-03-25 15:51:30|3262.64|3262.64|3262.7|3262.7|3262.7|3262.7|3262.64|3262.64|0
1648223500000|2022-03-25 15:51:40|3262.53|3262.53|3262.59|3262.59|3262.64|3262.64|3262.53|3262.53|0
1648223510000|2022-03-25 15:51:50|3262.64|3262.64|3263.06|3263.06|3263.06|3263.06|3262.64|3262.64|0
1648223520000|2022-03-25 15:52:00|3262.97|3262.97|3262.92|3262.92|3262.97|3262.97|3262.92|3262.92|0
1648223530000|2022-03-25 15:52:10|3262.97|3262.97|3263.11|3263.11|3263.11|3263.11|3262.97|3262.97|0
1648223540000|2022-03-25 15:52:20|3263.13|3263.13|3263.13|3263.13|3263.13|3263.13|3263.13|3263.13|0
1648223550000|2022-03-25 15:52:30|3262.92|3262.92|3262.92|3262.92|3262.92|3262.92|3262.92|3262.92|0
1648223560000|2022-03-25 15:52:40|3262.97|3262.97|3263.03|3263.03|3263.08|3263.08|3262.97|3262.97|0
1648223570000|2022-03-25 15:52:50|3263.11|3263.11|3263.11|3263.11|3263.11|3263.11|3263.11|3263.11|0
1648223580000|2022-03-25 15:53:00|3263.17|3263.17|3263.44|3263.44|3263.5|3263.5|3263.17|3263.17|0
1648223590000|2022-03-25 15:53:10|3263.5|3263.5|3263.65|3263.65|3263.65|3263.65|3263.5|3263.5|0
1648223600000|2022-03-25 15:53:20|3263.6|3263.6|3262.99|3262.99|3263.6|3263.6|3262.88|3262.88|0
1648223610000|2022-03-25 15:53:30|3263.32|3263.32|3263.32|3263.32|3263.32|3263.32|3263.32|3263.32|0
1648223630000|2022-03-25 15:53:50|3263.38|3263.38|3263.38|3263.38|3263.38|3263.38|3263.38|3263.38|0
1648223640000|2022-03-25 15:54:00|3263.21|3263.21|3262.09|3262.09|3263.21|3263.21|3262.09|3262.09|0
1648223650000|2022-03-25 15:54:10|3262.07|3262.07|3261.74|3261.74|3262.07|3262.07|3261.74|3261.74|0
1648223660000|2022-03-25 15:54:20|3261.66|3261.66|3261.32|3261.32|3261.66|3261.66|3261.32|3261.32|0
1648223680000|2022-03-25 15:54:40|3260.99|3260.99|3260.99|3260.99|3260.99|3260.99|3260.99|3260.99|0
1648223690000|2022-03-25 15:54:50|3261|3261|3261|3261|3261|3261|3261|3261|0
1648223700000|2022-03-25 15:55:00|3260.3|3260.3|3260.89|3260.89|3260.89|3260.89|3259.72|3259.72|0
1648223720000|2022-03-25 15:55:20|3260.83|3260.83|3260.83|3260.83|3260.83|3260.83|3260.83|3260.83|0
1648223740000|2022-03-25 15:55:40|3260.75|3260.75|3260.75|3260.75|3260.75|3260.75|3260.75|3260.75|0
1648223750000|2022-03-25 15:55:50|3260.81|3260.81|3260.98|3260.98|3260.98|3260.98|3260.81|3260.81|0
1648223760000|2022-03-25 15:56:00|3260.96|3260.96|3260.96|3260.96|3260.96|3260.96|3260.96|3260.96|0
1648223770000|2022-03-25 15:56:10|3260.91|3260.91|3260.4|3260.4|3260.91|3260.91|3260.4|3260.4|0
1648223800000|2022-03-25 15:56:40|3260.46|3260.46|3260.57|3260.57|3260.57|3260.57|3260.46|3260.46|0
1648223810000|2022-03-25 15:56:50|3260.63|3260.63|3260.66|3260.66|3260.66|3260.66|3260.6|3260.6|0
1648223820000|2022-03-25 15:57:00|3260.77|3260.77|3260.77|3260.77|3260.77|3260.77|3260.77|3260.77|0
1648223830000|2022-03-25 15:57:10|3260.66|3260.66|3260.14|3260.14|3260.66|3260.66|3260.14|3260.14|0
1648223840000|2022-03-25 15:57:20|3260.08|3260.08|3260.08|3260.08|3260.08|3260.08|3260.08|3260.08|0
1648223850000|2022-03-25 15:57:30|3259.97|3259.97|3259.97|3259.97|3259.97|3259.97|3259.97|3259.97|0
1648223870000|2022-03-25 15:57:50|3260.05|3260.05|3260.05|3260.05|3260.05|3260.05|3260.05|3260.05|0
1648223880000|2022-03-25 15:58:00|3259.84|3259.84|3259.89|3259.89|3259.89|3259.89|3259.84|3259.84|0
1648223890000|2022-03-25 15:58:10|3259.72|3259.72|3259.88|3259.88|3259.88|3259.88|3259.72|3259.72|0
1648223900000|2022-03-25 15:58:20|3259.94|3259.94|3260|3260|3260|3260|3259.94|3259.94|0
1648223910000|2022-03-25 15:58:30|3260.05|3260.05|3260.84|3260.84|3260.84|3260.84|3260.05|3260.05|0
1648223920000|2022-03-25 15:58:40|3260.95|3260.95|3261.03|3261.03|3261.03|3261.03|3260.95|3260.95|0
1648223930000|2022-03-25 15:58:50|3261.14|3261.14|3261.14|3261.14|3261.25|3261.25|3261.14|3261.14|0
1648223940000|2022-03-25 15:59:00|3261.22|3261.22|3261.22|3261.22|3261.22|3261.22|3261.22|3261.22|0
1648223950000|2022-03-25 15:59:10|3261.39|3261.39|3261.14|3261.14|3261.39|3261.39|3261.14|3261.14|0
1648223970000|2022-03-25 15:59:30|3261.19|3261.19|3261.25|3261.25|3261.25|3261.25|3261.19|3261.19|0
1648223980000|2022-03-25 15:59:40|3261.58|3261.58|3261.61|3261.61|3262.17|3262.17|3261.58|3261.58|0
1648223990000|2022-03-25 15:59:50|3261.6|3261.6|3261.46|3261.46|3261.6|3261.6|3261.46|3261.46|0
1648224000000|2022-03-25 16:00:00|3261.4|3261.4|3261.29|3261.29|3261.4|3261.4|3261.29|3261.29|0
1648224010000|2022-03-25 16:00:10|3261.4|3261.4|3261.48|3261.48|3261.48|3261.48|3261.4|3261.4|0
1648224020000|2022-03-25 16:00:20|3261.47|3261.47|3261.01|3261.01|3261.47|3261.47|3261.01|3261.01|0
1648224030000|2022-03-25 16:00:30|3260.92|3260.92|3260.87|3260.87|3260.92|3260.92|3260.76|3260.76|0
1648224040000|2022-03-25 16:00:40|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|0
1648224050000|2022-03-25 16:00:50|3260.76|3260.76|3260.7|3260.7|3260.76|3260.76|3260.59|3260.59|0
1648224060000|2022-03-25 16:01:00|3260.72|3260.72|3260.72|3260.72|3260.72|3260.72|3260.72|3260.72|0
1648224070000|2022-03-25 16:01:10|3260.84|3260.84|3260.84|3260.84|3260.84|3260.84|3260.84|3260.84|0
1648224080000|2022-03-25 16:01:20|3260.82|3260.82|3260.04|3260.04|3260.82|3260.82|3260.04|3260.04|0
1648224090000|2022-03-25 16:01:30|3259.98|3259.98|3259.98|3259.98|3259.98|3259.98|3259.98|3259.98|0
1648224100000|2022-03-25 16:01:40|3259.76|3259.76|3259.76|3259.76|3259.76|3259.76|3259.76|3259.76|0
1648224110000|2022-03-25 16:01:50|3260.09|3260.09|3260.28|3260.28|3260.28|3260.28|3260.09|3260.09|0
1648224120000|2022-03-25 16:02:00|3260.34|3260.34|3261.28|3261.28|3261.28|3261.28|3260.34|3260.34|0
1648224130000|2022-03-25 16:02:10|3261.22|3261.22|3261.16|3261.16|3261.22|3261.22|3261.16|3261.16|0
1648224140000|2022-03-25 16:02:20|3260.83|3260.83|3260.54|3260.54|3260.83|3260.83|3260.54|3260.54|0
1648224150000|2022-03-25 16:02:30|3260.48|3260.48|3260.54|3260.54|3260.54|3260.54|3260.48|3260.48|0
1648224160000|2022-03-25 16:02:40|3260.62|3260.62|3260.89|3260.89|3260.95|3260.95|3260.62|3260.62|0
1648224170000|2022-03-25 16:02:50|3260.83|3260.83|3260.67|3260.67|3260.83|3260.83|3260.67|3260.67|0
1648224190000|2022-03-25 16:03:10|3260.33|3260.33|3261.08|3261.08|3261.08|3261.08|3260.23|3260.23|0
1648224200000|2022-03-25 16:03:20|3261.13|3261.13|3261.22|3261.22|3261.22|3261.22|3261.13|3261.13|0
1648224210000|2022-03-25 16:03:30|3261.27|3261.27|3261.36|3261.36|3261.36|3261.36|3261.27|3261.27|0
1648224220000|2022-03-25 16:03:40|3261.49|3261.49|3261.68|3261.68|3261.68|3261.68|3261.49|3261.49|0
1648224230000|2022-03-25 16:03:50|3261.35|3261.35|3261.24|3261.24|3261.35|3261.35|3261.18|3261.18|0
1648224240000|2022-03-25 16:04:00|3261.29|3261.29|3261.29|3261.29|3261.29|3261.29|3261.29|3261.29|0
1648224250000|2022-03-25 16:04:10|3261.35|3261.35|3261.34|3261.34|3261.35|3261.35|3261.34|3261.34|0
1648224260000|2022-03-25 16:04:20|3261.25|3261.25|3261.2|3261.2|3261.25|3261.25|3261.2|3261.2|0
1648224270000|2022-03-25 16:04:30|3261.08|3261.08|3261.08|3261.08|3261.08|3261.08|3261.08|3261.08|0
1648224280000|2022-03-25 16:04:40|3261.03|3261.03|3261.03|3261.03|3261.03|3261.03|3261.03|3261.03|0
1648224290000|2022-03-25 16:04:50|3261.15|3261.15|3261.13|3261.13|3261.15|3261.15|3261.13|3261.13|0
1648224300000|2022-03-25 16:05:00|3261.46|3261.46|3261.67|3261.67|3261.67|3261.67|3261.46|3261.46|0
1648224310000|2022-03-25 16:05:10|3261.66|3261.66|3261.66|3261.66|3261.66|3261.66|3261.66|3261.66|0
1648224330000|2022-03-25 16:05:30|3261.67|3261.67|3261.75|3261.75|3261.75|3261.75|3261.67|3261.67|0
1648224340000|2022-03-25 16:05:40|3262.09|3262.09|3262.09|3262.09|3262.09|3262.09|3262.09|3262.09|0
1648224360000|2022-03-25 16:06:00|3262.14|3262.14|3262.4|3262.4|3262.86|3262.86|3262.14|3262.14|0
1648224370000|2022-03-25 16:06:10|3262.34|3262.34|3262.45|3262.45|3262.45|3262.45|3262.34|3262.34|0
1648224380000|2022-03-25 16:06:20|3262.5|3262.5|3262.45|3262.45|3262.5|3262.5|3262.45|3262.45|0
1648224390000|2022-03-25 16:06:30|3262.11|3262.11|3262.11|3262.11|3262.11|3262.11|3262.11|3262.11|0
1648224400000|2022-03-25 16:06:40|3262.09|3262.09|3261.72|3261.72|3262.09|3262.09|3261.7|3261.7|0
1648224440000|2022-03-25 16:07:20|3261.66|3261.66|3261.66|3261.66|3261.66|3261.66|3261.66|3261.66|0
1648224450000|2022-03-25 16:07:30|3261.72|3261.72|3262.16|3262.16|3262.22|3262.22|3261.72|3261.72|0
1648224460000|2022-03-25 16:07:40|3262.22|3262.22|3262.1|3262.1|3262.22|3262.22|3262.1|3262.1|0
1648224480000|2022-03-25 16:08:00|3261.99|3261.99|3261.99|3261.99|3261.99|3261.99|3261.99|3261.99|0
1648224490000|2022-03-25 16:08:10|3262.02|3262.02|3262.02|3262.02|3262.02|3262.02|3262.02|3262.02|0
1648224500000|2022-03-25 16:08:20|3262.13|3262.13|3262.13|3262.13|3262.13|3262.13|3262.07|3262.07|0
1648224520000|2022-03-25 16:08:40|3262.07|3262.07|3262.07|3262.07|3262.07|3262.07|3262.07|3262.07|0
1648224530000|2022-03-25 16:08:50|3262.02|3262.02|3262.02|3262.02|3262.02|3262.02|3262.02|3262.02|0
1648224540000|2022-03-25 16:09:00|3262.06|3262.06|3262.06|3262.06|3262.06|3262.06|3262.06|3262.06|0
1648224550000|2022-03-25 16:09:10|3262.39|3262.39|3262.3|3262.3|3262.39|3262.39|3262.29|3262.29|0
1648224560000|2022-03-25 16:09:20|3262.25|3262.25|3262.25|3262.25|3262.25|3262.25|3262.25|3262.25|0
1648224570000|2022-03-25 16:09:30|3262.3|3262.3|3262.47|3262.47|3262.47|3262.47|3262.3|3262.3|0
1648224580000|2022-03-25 16:09:40|3262.52|3262.52|3262.52|3262.52|3262.52|3262.52|3262.52|3262.52|0
1648224590000|2022-03-25 16:09:50|3262.47|3262.47|3261.57|3261.57|3262.47|3262.47|3261.57|3261.57|0
1648224600000|2022-03-25 16:10:00|3261.32|3261.32|3261.28|3261.28|3261.32|3261.32|3261.28|3261.28|0
1648224610000|2022-03-25 16:10:10|3261.22|3261.22|3261.3|3261.3|3261.3|3261.3|3261.22|3261.22|0
1648224630000|2022-03-25 16:10:30|3260.97|3260.97|3260.63|3260.63|3260.97|3260.97|3260.63|3260.63|0
1648224640000|2022-03-25 16:10:40|3260.97|3260.97|3260.97|3260.97|3260.97|3260.97|3260.97|3260.97|0
1648224650000|2022-03-25 16:10:50|3260.94|3260.94|3260.94|3260.94|3260.94|3260.94|3260.94|3260.94|0
1648224660000|2022-03-25 16:11:00|3260.86|3260.86|3259.75|3259.75|3260.86|3260.86|3259.75|3259.75|0
1648224670000|2022-03-25 16:11:10|3260.08|3260.08|3260.44|3260.44|3260.44|3260.44|3260.08|3260.08|0
1648224690000|2022-03-25 16:11:30|3260.61|3260.61|3260.55|3260.55|3260.61|3260.61|3260.55|3260.55|0
1648224700000|2022-03-25 16:11:40|3260.51|3260.51|3260.51|3260.51|3260.51|3260.51|3260.51|3260.51|0
1648224710000|2022-03-25 16:11:50|3260.46|3260.46|3259.97|3259.97|3260.46|3260.46|3259.96|3259.96|0
1648224720000|2022-03-25 16:12:00|3260.03|3260.03|3260.14|3260.14|3260.14|3260.14|3260.03|3260.03|0
1648224730000|2022-03-25 16:12:10|3260.23|3260.23|3260.98|3260.98|3260.98|3260.98|3260.23|3260.23|0
1648224740000|2022-03-25 16:12:20|3261.03|3261.03|3260.98|3260.98|3261.03|3261.03|3260.98|3260.98|0
1648224750000|2022-03-25 16:12:30|3261.03|3261.03|3261.04|3261.04|3261.04|3261.04|3261.03|3261.03|0
1648224760000|2022-03-25 16:12:40|3260.99|3260.99|3260.99|3260.99|3260.99|3260.99|3260.99|3260.99|0
1648224770000|2022-03-25 16:12:50|3260.93|3260.93|3260.31|3260.31|3260.93|3260.93|3260.31|3260.31|0
1648224780000|2022-03-25 16:13:00|3260.3|3260.3|3260.3|3260.3|3260.64|3260.64|3260.3|3260.3|0
1648224790000|2022-03-25 16:13:10|3260.42|3260.42|3260.42|3260.42|3260.42|3260.42|3260.42|3260.42|0
1648224810000|2022-03-25 16:13:30|3260.3|3260.3|3260.79|3260.79|3260.79|3260.79|3260.21|3260.21|0
1648224820000|2022-03-25 16:13:40|3260.74|3260.74|3260.69|3260.69|3260.74|3260.74|3260.69|3260.69|0
1648224830000|2022-03-25 16:13:50|3260.72|3260.72|3260.72|3260.72|3260.8|3260.8|3260.72|3260.72|0
1648224840000|2022-03-25 16:14:00|3260.83|3260.83|3260.91|3260.91|3260.97|3260.97|3260.8|3260.8|0
1648224850000|2022-03-25 16:14:10|3260.8|3260.8|3260.44|3260.44|3260.8|3260.8|3260.41|3260.41|0
1648224860000|2022-03-25 16:14:20|3260.26|3260.26|3260.24|3260.24|3260.26|3260.26|3260.24|3260.24|0
1648224880000|2022-03-25 16:14:40|3259.91|3259.91|3259.8|3259.8|3259.91|3259.91|3259.8|3259.8|0
1648224890000|2022-03-25 16:14:50|3259.82|3259.82|3259.82|3259.82|3259.82|3259.82|3259.82|3259.82|0
1648224900000|2022-03-25 16:15:00|3259.93|3259.93|3260.18|3260.18|3260.18|3260.18|3259.8|3259.8|0
1648224910000|2022-03-25 16:15:10|3260.29|3260.29|3260.42|3260.42|3260.46|3260.46|3260.29|3260.29|0
1648224920000|2022-03-25 16:15:20|3260.48|3260.48|3260.81|3260.81|3260.81|3260.81|3260.48|3260.48|0
1648224940000|2022-03-25 16:15:40|3260.78|3260.78|3260.78|3260.78|3260.78|3260.78|3260.78|3260.78|0
1648224950000|2022-03-25 16:15:50|3260.81|3260.81|3260.94|3260.94|3260.94|3260.94|3260.81|3260.81|0
1648224960000|2022-03-25 16:16:00|3260.88|3260.88|3260.95|3260.95|3261.05|3261.05|3260.88|3260.88|0
1648224970000|2022-03-25 16:16:10|3260.92|3260.92|3260.96|3260.96|3260.96|3260.96|3260.9|3260.9|0
1648224980000|2022-03-25 16:16:20|3261.01|3261.01|3261.06|3261.06|3261.06|3261.06|3261.01|3261.01|0
1648224990000|2022-03-25 16:16:30|3261.01|3261.01|3261.01|3261.01|3261.01|3261.01|3261.01|3261.01|0
1648225000000|2022-03-25 16:16:40|3261.12|3261.12|3261.11|3261.11|3261.2|3261.2|3261.11|3261.11|0
1648225010000|2022-03-25 16:16:50|3261.06|3261.06|3261.04|3261.04|3261.06|3261.06|3261.03|3261.03|0
1648225020000|2022-03-25 16:17:00|3261.12|3261.12|3261.1|3261.1|3261.16|3261.16|3261.05|3261.05|0
1648225030000|2022-03-25 16:17:10|3261.04|3261.04|3260.65|3260.65|3261.04|3261.04|3260.65|3260.65|0
1648225040000|2022-03-25 16:17:20|3260.7|3260.7|3260.49|3260.49|3260.8|3260.8|3260.41|3260.41|0
1648225050000|2022-03-25 16:17:30|3260.41|3260.41|3260.41|3260.41|3260.41|3260.41|3260.41|3260.41|0
1648225060000|2022-03-25 16:17:40|3260.36|3260.36|3260.36|3260.36|3260.36|3260.36|3260.36|3260.36|0
1648225070000|2022-03-25 16:17:50|3260.3|3260.3|3260.33|3260.33|3260.33|3260.33|3260.27|3260.27|0
1648225080000|2022-03-25 16:18:00|3260.38|3260.38|3260.38|3260.38|3260.38|3260.38|3260.38|3260.38|0
1648225090000|2022-03-25 16:18:10|3260.5|3260.5|3261.25|3261.25|3261.28|3261.28|3260.5|3260.5|0
1648225100000|2022-03-25 16:18:20|3261.29|3261.29|3260.84|3260.84|3261.31|3261.31|3260.84|3260.84|0
1648225110000|2022-03-25 16:18:30|3260.79|3260.79|3260.78|3260.78|3260.81|3260.81|3260.74|3260.74|0
1648225120000|2022-03-25 16:18:40|3260.8|3260.8|3261.1|3261.1|3261.1|3261.1|3260.75|3260.75|0
1648225130000|2022-03-25 16:18:50|3261.08|3261.08|3261.18|3261.18|3261.18|3261.18|3261.08|3261.08|0
1648225140000|2022-03-25 16:19:00|3261.1|3261.1|3261|3261|3261.1|3261.1|3261|3261|0
1648225150000|2022-03-25 16:19:10|3261.06|3261.06|3261.06|3261.06|3261.12|3261.12|3261.06|3261.06|0
1648225160000|2022-03-25 16:19:20|3261.18|3261.18|3261.18|3261.18|3261.18|3261.18|3261.18|3261.18|0
1648225170000|2022-03-25 16:19:30|3261.24|3261.24|3261.29|3261.29|3261.29|3261.29|3261.24|3261.24|0
1648225180000|2022-03-25 16:19:40|3260.57|3260.57|3259.88|3259.88|3260.57|3260.57|3259.88|3259.88|0
1648225190000|2022-03-25 16:19:50|3259.85|3259.85|3259.41|3259.41|3259.85|3259.85|3259.41|3259.41|0
1648225200000|2022-03-25 16:20:00|3259.4|3259.4|3259.4|3259.4|3259.4|3259.4|3259.4|3259.4|0
1648225210000|2022-03-25 16:20:10|3259.31|3259.31|3258.76|3258.76|3259.31|3259.31|3258.76|3258.76|0
1648225220000|2022-03-25 16:20:20|3258.74|3258.74|3258.28|3258.28|3258.74|3258.74|3258.28|3258.28|0
1648225230000|2022-03-25 16:20:30|3258.23|3258.23|3258.22|3258.22|3258.23|3258.23|3258.11|3258.11|0
1648225240000|2022-03-25 16:20:40|3258.28|3258.28|3258.28|3258.28|3258.61|3258.61|3258.28|3258.28|0
1648225250000|2022-03-25 16:20:50|3257.95|3257.95|3257.89|3257.89|3257.95|3257.95|3257.89|3257.89|0
1648225260000|2022-03-25 16:21:00|3257.95|3257.95|3259.52|3259.52|3259.52|3259.52|3257.95|3257.95|0
1648225280000|2022-03-25 16:21:20|3259.46|3259.46|3258.8|3258.8|3259.46|3259.46|3258.8|3258.8|0
1648225290000|2022-03-25 16:21:30|3258.83|3258.83|3258.75|3258.75|3258.83|3258.83|3258.75|3258.75|0
1648225300000|2022-03-25 16:21:40|3258.66|3258.66|3258.37|3258.37|3258.72|3258.72|3258.36|3258.36|0
1648225310000|2022-03-25 16:21:50|3258.4|3258.4|3258.4|3258.4|3258.49|3258.49|3258.38|3258.38|0
1648225320000|2022-03-25 16:22:00|3258.42|3258.42|3258|3258|3258.42|3258.42|3258|3258|0
1648225330000|2022-03-25 16:22:10|3257.94|3257.94|3257.91|3257.91|3257.97|3257.97|3257.91|3257.91|0
1648225340000|2022-03-25 16:22:20|3257.8|3257.8|3258.19|3258.19|3258.25|3258.25|3257.8|3257.8|0
1648225350000|2022-03-25 16:22:30|3258.2|3258.2|3258.2|3258.2|3258.2|3258.2|3258.2|3258.2|0
1648225360000|2022-03-25 16:22:40|3258.14|3258.14|3258.14|3258.14|3258.14|3258.14|3258.14|3258.14|0
1648225370000|2022-03-25 16:22:50|3258.2|3258.2|3258.2|3258.2|3258.2|3258.2|3258.2|3258.2|0
1648225380000|2022-03-25 16:23:00|3258.37|3258.37|3258.37|3258.37|3258.37|3258.37|3258.37|3258.37|0
1648225390000|2022-03-25 16:23:10|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|3258.7|0
1648225400000|2022-03-25 16:23:20|3258.76|3258.76|3258.43|3258.43|3258.82|3258.82|3258.43|3258.43|0
1648225410000|2022-03-25 16:23:30|3258.44|3258.44|3258.89|3258.89|3259.11|3259.11|3258.44|3258.44|0
1648225420000|2022-03-25 16:23:40|3258.88|3258.88|3258.94|3258.94|3258.94|3258.94|3258.88|3258.88|0
1648225430000|2022-03-25 16:23:50|3258.82|3258.82|3258.08|3258.08|3258.82|3258.82|3258.08|3258.08|0
1648225440000|2022-03-25 16:24:00|3257.75|3257.75|3257.73|3257.73|3257.75|3257.75|3257.73|3257.73|0
1648225450000|2022-03-25 16:24:10|3257.75|3257.75|3257.28|3257.28|3257.75|3257.75|3257.28|3257.28|0
1648225460000|2022-03-25 16:24:20|3257.34|3257.34|3257.94|3257.94|3257.94|3257.94|3257.34|3257.34|0
1648225470000|2022-03-25 16:24:30|3257.6|3257.6|3256.94|3256.94|3257.6|3257.6|3256.94|3256.94|0
1648225480000|2022-03-25 16:24:40|3256.93|3256.93|3258.3|3258.3|3258.35|3258.35|3256.93|3256.93|0
1648225490000|2022-03-25 16:24:50|3258.31|3258.31|3258.35|3258.35|3258.35|3258.35|3258.29|3258.29|0
1648225500000|2022-03-25 16:25:00|3258.44|3258.44|3258.43|3258.43|3258.44|3258.44|3258.43|3258.43|0
1648225510000|2022-03-25 16:25:10|3258.76|3258.76|3258.65|3258.65|3258.95|3258.95|3258.64|3258.64|0
1648225520000|2022-03-25 16:25:20|3258.71|3258.71|3258.71|3258.71|3258.71|3258.71|3258.71|3258.71|0
1648225530000|2022-03-25 16:25:30|3258.79|3258.79|3258.68|3258.68|3258.79|3258.79|3258.68|3258.68|0
1648225540000|2022-03-25 16:25:40|3258.62|3258.62|3258.65|3258.65|3258.65|3258.65|3258.6|3258.6|0
1648225550000|2022-03-25 16:25:50|3258.99|3258.99|3259.06|3259.06|3259.06|3259.06|3258.87|3258.87|0
1648225560000|2022-03-25 16:26:00|3258.98|3258.98|3258.13|3258.13|3258.98|3258.98|3258.13|3258.13|0
1648225570000|2022-03-25 16:26:10|3258.07|3258.07|3258.04|3258.04|3258.07|3258.07|3258.04|3258.04|0
1648225580000|2022-03-25 16:26:20|3257.95|3257.95|3258.2|3258.2|3258.2|3258.2|3257.9|3257.9|0
1648225590000|2022-03-25 16:26:30|3258.08|3258.08|3258.2|3258.2|3258.25|3258.25|3258.08|3258.08|0
1648225600000|2022-03-25 16:26:40|3257.81|3257.81|3257.92|3257.92|3257.92|3257.92|3257.81|3257.81|0
1648225610000|2022-03-25 16:26:50|3257.83|3257.83|3257.36|3257.36|3257.83|3257.83|3257.3|3257.3|0
1648225620000|2022-03-25 16:27:00|3257.3|3257.3|3257.19|3257.19|3257.3|3257.3|3257.19|3257.19|0
1648225630000|2022-03-25 16:27:10|3257.24|3257.24|3257.32|3257.32|3257.32|3257.32|3256.93|3256.93|0
1648225640000|2022-03-25 16:27:20|3257.3|3257.3|3256.8|3256.8|3257.3|3257.3|3256.8|3256.8|0
1648225650000|2022-03-25 16:27:30|3256.92|3256.92|3256.86|3256.86|3256.98|3256.98|3256.86|3256.86|0
1648225660000|2022-03-25 16:27:40|3256.94|3256.94|3256.86|3256.86|3256.94|3256.94|3256.86|3256.86|0
1648225680000|2022-03-25 16:28:00|3256.84|3256.84|3257.79|3257.79|3257.81|3257.81|3256.84|3256.84|0
1648225690000|2022-03-25 16:28:10|3257.63|3257.63|3257.57|3257.57|3257.68|3257.68|3257.52|3257.52|0
1648225700000|2022-03-25 16:28:20|3257.63|3257.63|3256.9|3256.9|3257.63|3257.63|3256.9|3256.9|0
1648225710000|2022-03-25 16:28:30|3256.96|3256.96|3256.56|3256.56|3256.96|3256.96|3256.56|3256.56|0
1648225720000|2022-03-25 16:28:40|3256.89|3256.89|3256.81|3256.81|3256.89|3256.89|3256.75|3256.75|0
1648225730000|2022-03-25 16:28:50|3256.9|3256.9|3257.07|3257.07|3257.15|3257.15|3256.9|3256.9|0
1648225740000|2022-03-25 16:29:00|3257.12|3257.12|3257.05|3257.05|3257.26|3257.26|3257.03|3257.03|0
1648225750000|2022-03-25 16:29:10|3256.89|3256.89|3256.59|3256.59|3257|3257|3255.92|3255.92|0
1648225760000|2022-03-25 16:29:20|3256.7|3256.7|3256.71|3256.71|3257.04|3257.04|3256.7|3256.7|0
1648225770000|2022-03-25 16:29:30|3256.6|3256.6|3256.52|3256.52|3256.69|3256.69|3256.27|3256.27|0
1648225780000|2022-03-25 16:29:40|3256.44|3256.44|3256.2|3256.2|3256.64|3256.64|3256.07|3256.07|0
1648225790000|2022-03-25 16:29:50|3256.11|3256.11|3255.64|3255.64|3256.16|3256.16|3255.64|3255.64|0
1648451700000|2022-03-28 07:15:00|3276.01|3276.01|3276.03|3276.03|3276.58|3276.58|3275.87|3275.87|0
1648451710000|2022-03-28 07:15:10|3276.46|3276.46|3276.46|3276.46|3276.46|3276.46|3276.46|3276.46|0
1648451720000|2022-03-28 07:15:20|3276.63|3276.63|3275.41|3275.41|3276.63|3276.63|3275.41|3275.41|0
1648451730000|2022-03-28 07:15:30|3275.58|3275.58|3275.58|3275.58|3275.58|3275.58|3275.58|3275.58|0
1648451740000|2022-03-28 07:15:40|3275.49|3275.49|3276.09|3276.09|3276.26|3276.26|3275.49|3275.49|0
1648451750000|2022-03-28 07:15:50|3276.04|3276.04|3275.93|3275.93|3276.04|3276.04|3275.93|3275.93|0
1648451760000|2022-03-28 07:16:00|3275.95|3275.95|3276.56|3276.56|3276.56|3276.56|3275.51|3275.51|0
1648451770000|2022-03-28 07:16:10|3276.65|3276.65|3276.57|3276.57|3276.73|3276.73|3276.57|3276.57|0
1648451780000|2022-03-28 07:16:20|3277.06|3277.06|3277.54|3277.54|3278.05|3278.05|3276.95|3276.95|0
1648451790000|2022-03-28 07:16:30|3277.46|3277.46|3276.95|3276.95|3277.46|3277.46|3276.95|3276.95|0
1648451800000|2022-03-28 07:16:40|3277.29|3277.29|3277.29|3277.29|3277.29|3277.29|3277.29|3277.29|0
1648451810000|2022-03-28 07:16:50|3277.95|3277.95|3277.52|3277.52|3278.4|3278.4|3277.41|3277.41|0
1648451820000|2022-03-28 07:17:00|3277.25|3277.25|3276.95|3276.95|3277.25|3277.25|3276.9|3276.9|0
1648451830000|2022-03-28 07:17:10|3276.72|3276.72|3276.6|3276.6|3276.89|3276.89|3276.6|3276.6|0
1648451840000|2022-03-28 07:17:20|3276.77|3276.77|3277|3277|3277|3277|3276.77|3276.77|0
1648451850000|2022-03-28 07:17:30|3276.94|3276.94|3276.77|3276.77|3276.94|3276.94|3276.71|3276.71|0
1648451860000|2022-03-28 07:17:40|3276.94|3276.94|3276.99|3276.99|3277.16|3277.16|3276.93|3276.93|0
1648451870000|2022-03-28 07:17:50|3277.65|3277.65|3277.74|3277.74|3277.74|3277.74|3277.65|3277.65|0
1648451880000|2022-03-28 07:18:00|3277.95|3277.95|3278.13|3278.13|3278.13|3278.13|3277.95|3277.95|0
1648451890000|2022-03-28 07:18:10|3279.12|3279.12|3278.77|3278.77|3279.12|3279.12|3278.77|3278.77|0
1648451900000|2022-03-28 07:18:20|3278.66|3278.66|3277.59|3277.59|3278.66|3278.66|3277.59|3277.59|0
1648451920000|2022-03-28 07:18:40|3277.53|3277.53|3278.44|3278.44|3278.44|3278.44|3277.53|3277.53|0
1648451930000|2022-03-28 07:18:50|3278|3278|3278|3278|3278|3278|3278|3278|0
1648451940000|2022-03-28 07:19:00|3278.41|3278.41|3279.1|3279.1|3279.52|3279.52|3278.16|3278.16|0
1648451950000|2022-03-28 07:19:10|3279.05|3279.05|3277.97|3277.97|3279.05|3279.05|3277.92|3277.92|0
1648451960000|2022-03-28 07:19:20|3277.81|3277.81|3277.58|3277.58|3277.81|3277.81|3277.58|3277.58|0
1648451970000|2022-03-28 07:19:30|3277.5|3277.5|3277.27|3277.27|3277.5|3277.5|3277.27|3277.27|0
1648451980000|2022-03-28 07:19:40|3277.44|3277.44|3277.1|3277.1|3277.44|3277.44|3277.1|3277.1|0
1648451990000|2022-03-28 07:19:50|3276.67|3276.67|3276.15|3276.15|3276.67|3276.67|3276.15|3276.15|0
1648452000000|2022-03-28 07:20:00|3275.8|3275.8|3274.36|3274.36|3275.8|3275.8|3274.19|3274.19|0
1648452010000|2022-03-28 07:20:10|3274.69|3274.69|3274.35|3274.35|3274.69|3274.69|3274.35|3274.35|0
1648452020000|2022-03-28 07:20:20|3274.33|3274.33|3273.22|3273.22|3274.33|3274.33|3273.22|3273.22|0
1648452030000|2022-03-28 07:20:30|3272.64|3272.64|3272.12|3272.12|3272.64|3272.64|3272.12|3272.12|0
1648452040000|2022-03-28 07:20:40|3272.23|3272.23|3273.66|3273.66|3273.66|3273.66|3272.23|3272.23|0
1648452050000|2022-03-28 07:20:50|3273.55|3273.55|3273.22|3273.22|3273.55|3273.55|3273.22|3273.22|0
1648452060000|2022-03-28 07:21:00|3273.18|3273.18|3273.18|3273.18|3273.18|3273.18|3273.18|3273.18|0
1648452070000|2022-03-28 07:21:10|3273.19|3273.19|3273.19|3273.19|3273.19|3273.19|3273.19|3273.19|0
1648452080000|2022-03-28 07:21:20|3273.42|3273.42|3273.42|3273.42|3273.42|3273.42|3273.42|3273.42|0
1648452090000|2022-03-28 07:21:30|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|0
1648452100000|2022-03-28 07:21:40|3273.75|3273.75|3273.75|3273.75|3273.75|3273.75|3273.75|3273.75|0
1648452110000|2022-03-28 07:21:50|3273.98|3273.98|3275.07|3275.07|3275.07|3275.07|3273.98|3273.98|0
1648452120000|2022-03-28 07:22:00|3275.23|3275.23|3275.24|3275.24|3275.24|3275.24|3274.9|3274.9|0
1648452130000|2022-03-28 07:22:10|3275.46|3275.46|3275.3|3275.3|3275.46|3275.46|3275.29|3275.29|0
1648452140000|2022-03-28 07:22:20|3275.36|3275.36|3275.51|3275.51|3275.53|3275.53|3275.18|3275.18|0
1648452150000|2022-03-28 07:22:30|3275.43|3275.43|3275.54|3275.54|3275.6|3275.6|3275.43|3275.43|0
1648452160000|2022-03-28 07:22:40|3275.6|3275.6|3275.6|3275.6|3275.6|3275.6|3275.6|3275.6|0
1648452170000|2022-03-28 07:22:50|3275.65|3275.65|3275.71|3275.71|3275.71|3275.71|3275.49|3275.49|0
1648452180000|2022-03-28 07:23:00|3276.04|3276.04|3276.07|3276.07|3276.07|3276.07|3275.72|3275.72|0
1648452200000|2022-03-28 07:23:20|3276.73|3276.73|3276.73|3276.73|3276.73|3276.73|3276.73|3276.73|0
1648452210000|2022-03-28 07:23:30|3276.9|3276.9|3276.9|3276.9|3276.9|3276.9|3276.9|3276.9|0
1648452230000|2022-03-28 07:23:50|3276.74|3276.74|3276.95|3276.95|3276.95|3276.95|3276.74|3276.74|0
1648452240000|2022-03-28 07:24:00|3276.29|3276.29|3277.61|3277.61|3277.61|3277.61|3276.29|3276.29|0
1648452250000|2022-03-28 07:24:10|3277.51|3277.51|3276.16|3276.16|3277.51|3277.51|3276.16|3276.16|0
1648452260000|2022-03-28 07:24:20|3276.05|3276.05|3275.77|3275.77|3276.05|3276.05|3275.6|3275.6|0
1648452280000|2022-03-28 07:24:40|3275.65|3275.65|3275.7|3275.7|3275.7|3275.7|3275.65|3275.65|0
1648452290000|2022-03-28 07:24:50|3275.81|3275.81|3275.32|3275.32|3275.81|3275.81|3275.32|3275.32|0
1648452300000|2022-03-28 07:25:00|3275.5|3275.5|3276.07|3276.07|3276.07|3276.07|3275.5|3275.5|0
1648452310000|2022-03-28 07:25:10|3275.99|3275.99|3275.93|3275.93|3275.99|3275.99|3275.83|3275.83|0
1648452320000|2022-03-28 07:25:20|3275.61|3275.61|3273.64|3273.64|3275.86|3275.86|3273.64|3273.64|0
1648452330000|2022-03-28 07:25:30|3273.86|3273.86|3273.81|3273.81|3274|3274|3273.81|3273.81|0
1648452340000|2022-03-28 07:25:40|3273.46|3273.46|3273.46|3273.46|3273.46|3273.46|3273.46|3273.46|0
1648452350000|2022-03-28 07:25:50|3273.18|3273.18|3273.62|3273.62|3273.62|3273.62|3273.18|3273.18|0
1648452360000|2022-03-28 07:26:00|3273.7|3273.7|3273.98|3273.98|3273.98|3273.98|3273.62|3273.62|0
1648452370000|2022-03-28 07:26:10|3274.09|3274.09|3274.09|3274.09|3274.09|3274.09|3274.09|3274.09|0
1648452380000|2022-03-28 07:26:20|3274.2|3274.2|3274.37|3274.37|3274.37|3274.37|3274.2|3274.2|0
1648452390000|2022-03-28 07:26:30|3274.31|3274.31|3274.2|3274.2|3274.31|3274.31|3274.2|3274.2|0
1648452400000|2022-03-28 07:26:40|3274.11|3274.11|3273.49|3273.49|3274.15|3274.15|3273.49|3273.49|0
1648452410000|2022-03-28 07:26:50|3273.41|3273.41|3272.69|3272.69|3273.41|3273.41|3272.69|3272.69|0
1648452420000|2022-03-28 07:27:00|3272.6|3272.6|3271.86|3271.86|3272.6|3272.6|3271.86|3271.86|0
1648452430000|2022-03-28 07:27:10|3271.44|3271.44|3270.65|3270.65|3271.44|3271.44|3270.37|3270.37|0
1648452440000|2022-03-28 07:27:20|3270.76|3270.76|3270.76|3270.76|3270.76|3270.76|3270.76|3270.76|0
1648452450000|2022-03-28 07:27:30|3270.71|3270.71|3270.71|3270.71|3270.71|3270.71|3270.71|3270.71|0
1648452460000|2022-03-28 07:27:40|3270.76|3270.76|3270.76|3270.76|3270.76|3270.76|3270.76|3270.76|0
1648452480000|2022-03-28 07:28:00|3270.85|3270.85|3274.03|3274.03|3274.09|3274.09|3270.85|3270.85|0
1648452490000|2022-03-28 07:28:10|3273.87|3273.87|3272.93|3272.93|3273.87|3273.87|3272.48|3272.48|0
1648452520000|2022-03-28 07:28:40|3272.6|3272.6|3272.13|3272.13|3272.6|3272.6|3272.13|3272.13|0
1648452540000|2022-03-28 07:29:00|3272.3|3272.3|3272.63|3272.63|3272.63|3272.63|3271.97|3271.97|0
1648452550000|2022-03-28 07:29:10|3272.9|3272.9|3272.04|3272.04|3273.35|3273.35|3272.04|3272.04|0
1648452560000|2022-03-28 07:29:20|3271.71|3271.71|3271.31|3271.31|3271.77|3271.77|3271.31|3271.31|0
1648452570000|2022-03-28 07:29:30|3271.15|3271.15|3271.26|3271.26|3271.26|3271.26|3270.86|3270.86|0
1648452580000|2022-03-28 07:29:40|3271.04|3271.04|3270.93|3270.93|3271.04|3271.04|3270.93|3270.93|0
1648452590000|2022-03-28 07:29:50|3270.59|3270.59|3270.59|3270.59|3270.59|3270.59|3270.59|3270.59|0
1648452600000|2022-03-28 07:30:00|3270.42|3270.42|3270.42|3270.42|3270.42|3270.42|3270.42|3270.42|0
1648452610000|2022-03-28 07:30:10|3270.53|3270.53|3269.82|3269.82|3270.53|3270.53|3269.78|3269.78|0
1648452620000|2022-03-28 07:30:20|3269.65|3269.65|3267.96|3267.96|3269.65|3269.65|3267.96|3267.96|0
1648452630000|2022-03-28 07:30:30|3266.3|3266.3|3266.8|3266.8|3266.8|3266.8|3265.97|3265.97|0
1648452640000|2022-03-28 07:30:40|3266.63|3266.63|3266.47|3266.47|3266.63|3266.63|3266.22|3266.22|0
1648452650000|2022-03-28 07:30:50|3266.36|3266.36|3266.44|3266.44|3266.52|3266.52|3266.36|3266.36|0
1648452660000|2022-03-28 07:31:00|3266.5|3266.5|3266.14|3266.14|3266.5|3266.5|3266.14|3266.14|0
1648452670000|2022-03-28 07:31:10|3264.75|3264.75|3265.08|3265.08|3265.08|3265.08|3264.75|3264.75|0
1648452680000|2022-03-28 07:31:20|3265.25|3265.25|3265.89|3265.89|3265.89|3265.89|3265.25|3265.25|0
1648452690000|2022-03-28 07:31:30|3266.14|3266.14|3266.14|3266.14|3266.14|3266.14|3266.14|3266.14|0
1648452700000|2022-03-28 07:31:40|3266.2|3266.2|3265.98|3265.98|3266.2|3266.2|3265.98|3265.98|0
1648452710000|2022-03-28 07:31:50|3265.92|3265.92|3265.92|3265.92|3265.92|3265.92|3265.92|3265.92|0
1648452720000|2022-03-28 07:32:00|3266.03|3266.03|3264.6|3264.6|3266.03|3266.03|3264.6|3264.6|0
1648452730000|2022-03-28 07:32:10|3264.77|3264.77|3264.77|3264.77|3264.77|3264.77|3264.77|3264.77|0
1648452740000|2022-03-28 07:32:20|3264.89|3264.89|3265.05|3265.05|3265.05|3265.05|3264.89|3264.89|0
1648452750000|2022-03-28 07:32:30|3264.89|3264.89|3264.94|3264.94|3264.94|3264.94|3264.89|3264.89|0
1648452760000|2022-03-28 07:32:40|3265.27|3265.27|3266.04|3266.04|3266.37|3266.37|3265.27|3265.27|0
1648452770000|2022-03-28 07:32:50|3266.1|3266.1|3266.18|3266.18|3266.27|3266.27|3266.1|3266.1|0
1648452780000|2022-03-28 07:33:00|3266.1|3266.1|3266.1|3266.1|3266.1|3266.1|3266.1|3266.1|0
1648452810000|2022-03-28 07:33:30|3266.04|3266.04|3266.15|3266.15|3266.15|3266.15|3265.81|3265.81|0
1648452820000|2022-03-28 07:33:40|3265.92|3265.92|3265.1|3265.1|3265.94|3265.94|3265.1|3265.1|0
1648452830000|2022-03-28 07:33:50|3265.44|3265.44|3264.16|3264.16|3265.44|3265.44|3264.16|3264.16|0
1648452840000|2022-03-28 07:34:00|3264.27|3264.27|3264.51|3264.51|3264.51|3264.51|3264.27|3264.27|0
1648452850000|2022-03-28 07:34:10|3264.63|3264.63|3264.52|3264.52|3264.63|3264.63|3264.29|3264.29|0
1648452860000|2022-03-28 07:34:20|3264.63|3264.63|3264.74|3264.74|3264.74|3264.74|3264.63|3264.63|0
1648452870000|2022-03-28 07:34:30|3264.92|3264.92|3264.9|3264.9|3265.17|3265.17|3264.9|3264.9|0
1648452880000|2022-03-28 07:34:40|3265.06|3265.06|3264.99|3264.99|3265.06|3265.06|3264.99|3264.99|0
1648452890000|2022-03-28 07:34:50|3265.1|3265.1|3266.42|3266.42|3266.71|3266.71|3265.1|3265.1|0
1648452900000|2022-03-28 07:35:00|3266.36|3266.36|3266.4|3266.4|3266.4|3266.4|3266.36|3266.36|0
1648452910000|2022-03-28 07:35:10|3266.46|3266.46|3266.46|3266.46|3266.46|3266.46|3266.46|3266.46|0
1648452920000|2022-03-28 07:35:20|3266.13|3266.13|3264.52|3264.52|3266.13|3266.13|3264.46|3264.46|0
1648452930000|2022-03-28 07:35:30|3264.46|3264.46|3264.52|3264.52|3264.52|3264.52|3264.46|3264.46|0
1648452940000|2022-03-28 07:35:40|3264.63|3264.63|3264.63|3264.63|3264.63|3264.63|3264.63|3264.63|0
1648452950000|2022-03-28 07:35:50|3264.8|3264.8|3262.59|3262.59|3264.8|3264.8|3262.43|3262.43|0
1648452960000|2022-03-28 07:36:00|3262.48|3262.48|3261.85|3261.85|3262.59|3262.59|3261.85|3261.85|0
1648452970000|2022-03-28 07:36:10|3261.74|3261.74|3260.98|3260.98|3261.74|3261.74|3260.65|3260.65|0
1648452980000|2022-03-28 07:36:20|3261.04|3261.04|3260.98|3260.98|3261.04|3261.04|3260.98|3260.98|0
1648452990000|2022-03-28 07:36:30|3260.99|3260.99|3260.99|3260.99|3260.99|3260.99|3260.99|3260.99|0
1648453000000|2022-03-28 07:36:40|3260.76|3260.76|3261.13|3261.13|3261.13|3261.13|3260.68|3260.68|0
1648453010000|2022-03-28 07:36:50|3261.01|3261.01|3261.07|3261.07|3261.07|3261.07|3261.01|3261.01|0
1648453020000|2022-03-28 07:37:00|3260.85|3260.85|3259.13|3259.13|3260.85|3260.85|3259.13|3259.13|0
1648453030000|2022-03-28 07:37:10|3259.25|3259.25|3259.25|3259.25|3259.3|3259.3|3259.25|3259.25|0
1648453040000|2022-03-28 07:37:20|3259.08|3259.08|3259.01|3259.01|3259.34|3259.34|3258.82|3258.82|0
1648453050000|2022-03-28 07:37:30|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|0
1648453060000|2022-03-28 07:37:40|3259.84|3259.84|3260.21|3260.21|3260.21|3260.21|3259.84|3259.84|0
1648453070000|2022-03-28 07:37:50|3259.99|3259.99|3260.15|3260.15|3260.38|3260.38|3259.99|3259.99|0
1648453080000|2022-03-28 07:38:00|3260.09|3260.09|3260.04|3260.04|3260.09|3260.09|3260.04|3260.04|0
1648453090000|2022-03-28 07:38:10|3260.02|3260.02|3260.02|3260.02|3260.02|3260.02|3260.02|3260.02|0
1648453100000|2022-03-28 07:38:20|3259.74|3259.74|3258.93|3258.93|3259.74|3259.74|3258.71|3258.71|0
1648453110000|2022-03-28 07:38:30|3259.05|3259.05|3258.88|3258.88|3259.05|3259.05|3258.88|3258.88|0
1648453120000|2022-03-28 07:38:40|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|0
1648453130000|2022-03-28 07:38:50|3259.23|3259.23|3259.79|3259.79|3259.9|3259.9|3259.23|3259.23|0
1648453140000|2022-03-28 07:39:00|3259.45|3259.45|3259.7|3259.7|3259.7|3259.7|3259.45|3259.45|0
1648453150000|2022-03-28 07:39:10|3259.99|3259.99|3259.76|3259.76|3259.99|3259.99|3259.7|3259.7|0
1648453160000|2022-03-28 07:39:20|3259.97|3259.97|3260.11|3260.11|3260.11|3260.11|3259.97|3259.97|0
1648453170000|2022-03-28 07:39:30|3260.03|3260.03|3258.7|3258.7|3260.03|3260.03|3258.7|3258.7|0
1648453180000|2022-03-28 07:39:40|3258.62|3258.62|3258.2|3258.2|3258.62|3258.62|3258.2|3258.2|0
1648453190000|2022-03-28 07:39:50|3257.54|3257.54|3258.11|3258.11|3258.11|3258.11|3257.44|3257.44|0
1648453200000|2022-03-28 07:40:00|3258|3258|3258|3258|3258|3258|3258|3258|0
1648453210000|2022-03-28 07:40:10|3257.89|3257.89|3257.83|3257.83|3257.89|3257.89|3257.83|3257.83|0
1648453220000|2022-03-28 07:40:20|3257.92|3257.92|3258.03|3258.03|3258.03|3258.03|3257.92|3257.92|0
1648453250000|2022-03-28 07:40:50|3257.8|3257.8|3257.8|3257.8|3257.8|3257.8|3257.8|3257.8|0
1648453260000|2022-03-28 07:41:00|3257.64|3257.64|3256.32|3256.32|3257.64|3257.64|3256.32|3256.32|0
1648453270000|2022-03-28 07:41:10|3256.43|3256.43|3256.71|3256.71|3256.71|3256.71|3256.43|3256.43|0
1648453280000|2022-03-28 07:41:20|3257.37|3257.37|3257.7|3257.7|3257.7|3257.7|3257.37|3257.37|0
1648453290000|2022-03-28 07:41:30|3257.81|3257.81|3257.81|3257.81|3257.81|3257.81|3257.81|3257.81|0
1648453300000|2022-03-28 07:41:40|3258.27|3258.27|3258.21|3258.21|3258.38|3258.38|3258.09|3258.09|0
1648453310000|2022-03-28 07:41:50|3258.23|3258.23|3257.86|3257.86|3258.23|3258.23|3257.86|3257.86|0
1648453320000|2022-03-28 07:42:00|3257.78|3257.78|3257.56|3257.56|3257.78|3257.78|3257.56|3257.56|0
1648453330000|2022-03-28 07:42:10|3257.45|3257.45|3257.45|3257.45|3257.45|3257.45|3257.45|3257.45|0
1648453350000|2022-03-28 07:42:30|3257.4|3257.4|3257.4|3257.4|3257.4|3257.4|3257.4|3257.4|0
1648453360000|2022-03-28 07:42:40|3257.48|3257.48|3257.48|3257.48|3257.65|3257.65|3257.48|3257.48|0
1648453370000|2022-03-28 07:42:50|3257.54|3257.54|3257.54|3257.54|3257.54|3257.54|3257.54|3257.54|0
1648453400000|2022-03-28 07:43:20|3257.03|3257.03|3256.97|3256.97|3257.03|3257.03|3256.86|3256.86|0
1648453410000|2022-03-28 07:43:30|3257.02|3257.02|3257.25|3257.25|3257.25|3257.25|3257.02|3257.02|0
1648453420000|2022-03-28 07:43:40|3257.33|3257.33|3257.51|3257.51|3257.51|3257.51|3257.33|3257.33|0
1648453430000|2022-03-28 07:43:50|3257.84|3257.84|3257.9|3257.9|3257.9|3257.9|3257.84|3257.84|0
1648453440000|2022-03-28 07:44:00|3257.95|3257.95|3257.95|3257.95|3257.95|3257.95|3257.95|3257.95|0
1648453450000|2022-03-28 07:44:10|3257.84|3257.84|3257.84|3257.84|3257.84|3257.84|3257.84|3257.84|0
1648453460000|2022-03-28 07:44:20|3258.06|3258.06|3257.99|3257.99|3258.06|3258.06|3257.84|3257.84|0
1648453470000|2022-03-28 07:44:30|3258.1|3258.1|3256.77|3256.77|3258.1|3258.1|3256.77|3256.77|0
1648453480000|2022-03-28 07:44:40|3256.71|3256.71|3256.71|3256.71|3256.71|3256.71|3256.71|3256.71|0
1648453490000|2022-03-28 07:44:50|3256.87|3256.87|3256.87|3256.87|3256.87|3256.87|3256.87|3256.87|0
1648453500000|2022-03-28 07:45:00|3256.99|3256.99|3257.04|3257.04|3257.04|3257.04|3256.99|3256.99|0
1648453510000|2022-03-28 07:45:10|3257.02|3257.02|3256.62|3256.62|3257.02|3257.02|3256.51|3256.51|0
1648453520000|2022-03-28 07:45:20|3256.67|3256.67|3256.67|3256.67|3256.67|3256.67|3256.67|3256.67|0
1648453530000|2022-03-28 07:45:30|3256.65|3256.65|3256.27|3256.27|3256.65|3256.65|3256.27|3256.27|0
1648453540000|2022-03-28 07:45:40|3256.24|3256.24|3256.5|3256.5|3256.5|3256.5|3256.13|3256.13|0
1648453550000|2022-03-28 07:45:50|3256.27|3256.27|3256.27|3256.27|3256.27|3256.27|3256.27|3256.27|0
1648453560000|2022-03-28 07:46:00|3256.38|3256.38|3256.38|3256.38|3256.38|3256.38|3256.38|3256.38|0
1648453580000|2022-03-28 07:46:20|3256.65|3256.65|3256.49|3256.49|3256.66|3256.66|3256.44|3256.44|0
1648453590000|2022-03-28 07:46:30|3256.33|3256.33|3256.19|3256.19|3256.33|3256.33|3256.19|3256.19|0
1648453600000|2022-03-28 07:46:40|3256.11|3256.11|3256.77|3256.77|3256.83|3256.83|3255.94|3255.94|0
1648453620000|2022-03-28 07:47:00|3256.69|3256.69|3256.58|3256.58|3256.69|3256.69|3256.58|3256.58|0
1648453630000|2022-03-28 07:47:10|3256.35|3256.35|3256.35|3256.35|3256.35|3256.35|3256.35|3256.35|0
1648453640000|2022-03-28 07:47:20|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|0
1648453650000|2022-03-28 07:47:30|3256.38|3256.38|3256.22|3256.22|3256.38|3256.38|3256.22|3256.22|0
1648453660000|2022-03-28 07:47:40|3256.14|3256.14|3254.42|3254.42|3256.14|3256.14|3254.26|3254.26|0
1648453670000|2022-03-28 07:47:50|3254.64|3254.64|3254.78|3254.78|3254.78|3254.78|3254.64|3254.64|0
1648453680000|2022-03-28 07:48:00|3254.95|3254.95|3255.63|3255.63|3255.63|3255.63|3254.95|3254.95|0
1648453690000|2022-03-28 07:48:10|3255.71|3255.71|3257.46|3257.46|3257.56|3257.56|3255.71|3255.71|0
1648453700000|2022-03-28 07:48:20|3257.63|3257.63|3257.63|3257.63|3257.63|3257.63|3257.63|3257.63|0
1648453720000|2022-03-28 07:48:40|3257.79|3257.79|3257.85|3257.85|3257.85|3257.85|3257.79|3257.79|0
1648453730000|2022-03-28 07:48:50|3257.93|3257.93|3257.99|3257.99|3257.99|3257.99|3257.93|3257.93|0
1648453740000|2022-03-28 07:49:00|3258.32|3258.32|3258.32|3258.32|3258.32|3258.32|3258.32|3258.32|0
1648453750000|2022-03-28 07:49:10|3258.71|3258.71|3258.54|3258.54|3258.71|3258.71|3258.54|3258.54|0
1648453760000|2022-03-28 07:49:20|3258.43|3258.43|3258.34|3258.34|3258.45|3258.45|3258.34|3258.34|0
1648453770000|2022-03-28 07:49:30|3258.37|3258.37|3258.38|3258.38|3258.38|3258.38|3258.37|3258.37|0
1648453780000|2022-03-28 07:49:40|3258.84|3258.84|3258.79|3258.79|3258.9|3258.9|3258.79|3258.79|0
1648453800000|2022-03-28 07:50:00|3258.56|3258.56|3259.16|3259.16|3259.16|3259.16|3258.56|3258.56|0
1648453810000|2022-03-28 07:50:10|3259.11|3259.11|3259.5|3259.5|3259.5|3259.5|3259.11|3259.11|0
1648453820000|2022-03-28 07:50:20|3259.55|3259.55|3259.5|3259.5|3259.55|3259.55|3259.5|3259.5|0
1648453830000|2022-03-28 07:50:30|3259.55|3259.55|3260.05|3260.05|3260.05|3260.05|3259.55|3259.55|0
1648453840000|2022-03-28 07:50:40|3259.88|3259.88|3259.47|3259.47|3259.88|3259.88|3259.47|3259.47|0
1648453850000|2022-03-28 07:50:50|3259.69|3259.69|3259.74|3259.74|3259.74|3259.74|3259.69|3259.69|0
1648453860000|2022-03-28 07:51:00|3259.8|3259.8|3259.8|3259.8|3259.8|3259.8|3259.8|3259.8|0
1648453880000|2022-03-28 07:51:20|3259.86|3259.86|3259.86|3259.86|3259.86|3259.86|3259.86|3259.86|0
1648453890000|2022-03-28 07:51:30|3259.92|3259.92|3260.19|3260.19|3260.19|3260.19|3259.92|3259.92|0
1648453900000|2022-03-28 07:51:40|3260.25|3260.25|3260.25|3260.25|3260.25|3260.25|3260.25|3260.25|0
1648453910000|2022-03-28 07:51:50|3260.58|3260.58|3260.68|3260.68|3260.68|3260.68|3260.58|3260.58|0
1648453920000|2022-03-28 07:52:00|3260.62|3260.62|3260.51|3260.51|3260.62|3260.62|3260.45|3260.45|0
1648453930000|2022-03-28 07:52:10|3260.29|3260.29|3260.62|3260.62|3260.62|3260.62|3260.29|3260.29|0
1648453940000|2022-03-28 07:52:20|3260.68|3260.68|3260.9|3260.9|3260.9|3260.9|3260.57|3260.57|0
1648453950000|2022-03-28 07:52:30|3261.01|3261.01|3260.9|3260.9|3261.01|3261.01|3260.9|3260.9|0
1648453970000|2022-03-28 07:52:50|3260.93|3260.93|3261.38|3261.38|3261.38|3261.38|3260.93|3260.93|0
1648453990000|2022-03-28 07:53:10|3261.33|3261.33|3260.77|3260.77|3261.33|3261.33|3260.77|3260.77|0
1648454000000|2022-03-28 07:53:20|3260.72|3260.72|3261.12|3261.12|3261.16|3261.16|3260.72|3260.72|0
1648454010000|2022-03-28 07:53:30|3261|3261|3260.67|3260.67|3261|3261|3260.67|3260.67|0
1648454020000|2022-03-28 07:53:40|3260.45|3260.45|3260.57|3260.57|3260.57|3260.57|3260.45|3260.45|0
1648454030000|2022-03-28 07:53:50|3261.23|3261.23|3260.51|3260.51|3261.23|3261.23|3260.51|3260.51|0
1648454040000|2022-03-28 07:54:00|3260.57|3260.57|3260.48|3260.48|3260.7|3260.7|3260.48|3260.48|0
1648454060000|2022-03-28 07:54:20|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|0
1648454070000|2022-03-28 07:54:30|3260.48|3260.48|3260.75|3260.75|3260.75|3260.75|3260.48|3260.48|0
1648454080000|2022-03-28 07:54:40|3261.09|3261.09|3261.48|3261.48|3261.48|3261.48|3261.09|3261.09|0
1648454110000|2022-03-28 07:55:10|3261.03|3261.03|3260.8|3260.8|3261.03|3261.03|3260.8|3260.8|0
1648454120000|2022-03-28 07:55:20|3260.75|3260.75|3260.75|3260.75|3260.75|3260.75|3260.75|3260.75|0
1648454140000|2022-03-28 07:55:40|3260.47|3260.47|3260.47|3260.47|3260.47|3260.47|3260.47|3260.47|0
1648454150000|2022-03-28 07:55:50|3260.44|3260.44|3260.3|3260.3|3260.53|3260.53|3260.3|3260.3|0
1648454160000|2022-03-28 07:56:00|3260.63|3260.63|3260.52|3260.52|3260.63|3260.63|3260.52|3260.52|0
1648454170000|2022-03-28 07:56:10|3260.57|3260.57|3260.57|3260.57|3260.57|3260.57|3260.57|3260.57|0
1648454180000|2022-03-28 07:56:20|3260.63|3260.63|3260.99|3260.99|3260.99|3260.99|3260.63|3260.63|0
1648454190000|2022-03-28 07:56:30|3260.82|3260.82|3260.82|3260.82|3260.82|3260.82|3260.82|3260.82|0
1648454200000|2022-03-28 07:56:40|3261.15|3261.15|3263.42|3263.42|3263.42|3263.42|3261.15|3261.15|0
1648454210000|2022-03-28 07:56:50|3263.67|3263.67|3262.93|3262.93|3263.67|3263.67|3262.82|3262.82|0
1648454230000|2022-03-28 07:57:10|3263.01|3263.01|3263.95|3263.95|3264.06|3264.06|3263.01|3263.01|0
1648454240000|2022-03-28 07:57:20|3264.29|3264.29|3264.29|3264.29|3264.29|3264.29|3264.29|3264.29|0
1648454250000|2022-03-28 07:57:30|3264.18|3264.18|3264.18|3264.18|3264.18|3264.18|3264.18|3264.18|0
1648454260000|2022-03-28 07:57:40|3264.07|3264.07|3263.91|3263.91|3264.24|3264.24|3263.91|3263.91|0
1648454270000|2022-03-28 07:57:50|3264.03|3264.03|3264.17|3264.17|3264.17|3264.17|3264.03|3264.03|0
1648454280000|2022-03-28 07:58:00|3264.11|3264.11|3264.17|3264.17|3264.5|3264.5|3264.11|3264.11|0
1648454290000|2022-03-28 07:58:10|3263.83|3263.83|3263.5|3263.5|3263.83|3263.83|3263.5|3263.5|0
1648454300000|2022-03-28 07:58:20|3263.58|3263.58|3263.58|3263.58|3263.58|3263.58|3263.58|3263.58|0
1648454320000|2022-03-28 07:58:40|3263.75|3263.75|3264.35|3264.35|3264.35|3264.35|3263.75|3263.75|0
1648454330000|2022-03-28 07:58:50|3264.29|3264.29|3264.46|3264.46|3264.46|3264.46|3264.29|3264.29|0
1648454360000|2022-03-28 07:59:20|3264.44|3264.44|3264.82|3264.82|3264.93|3264.93|3264.44|3264.44|0
1648454370000|2022-03-28 07:59:30|3264.71|3264.71|3264.71|3264.71|3264.71|3264.71|3264.71|3264.71|0
1648454380000|2022-03-28 07:59:40|3264.19|3264.19|3264.52|3264.52|3264.52|3264.52|3264.19|3264.19|0
1648454390000|2022-03-28 07:59:50|3264.88|3264.88|3264.88|3264.88|3264.88|3264.88|3264.88|3264.88|0
1648454400000|2022-03-28 08:00:00|3265.15|3265.15|3264.27|3264.27|3265.15|3265.15|3264.27|3264.27|0
1648454410000|2022-03-28 08:00:10|3264.05|3264.05|3263.62|3263.62|3264.05|3264.05|3263.62|3263.62|0
1648454420000|2022-03-28 08:00:20|3263.72|3263.72|3264|3264|3264|3264|3263.72|3263.72|0
1648454430000|2022-03-28 08:00:30|3263.98|3263.98|3263.89|3263.89|3263.98|3263.98|3263.89|3263.89|0
1648454440000|2022-03-28 08:00:40|3264.23|3264.23|3264.01|3264.01|3264.23|3264.23|3263.89|3263.89|0
1648454450000|2022-03-28 08:00:50|3264.34|3264.34|3264.01|3264.01|3264.34|3264.34|3263.68|3263.68|0
1648454460000|2022-03-28 08:01:00|3263.68|3263.68|3263.95|3263.95|3263.95|3263.95|3263.52|3263.52|0
1648454490000|2022-03-28 08:01:30|3263.62|3263.62|3263.62|3263.62|3263.62|3263.62|3263.62|3263.62|0
1648454500000|2022-03-28 08:01:40|3263.7|3263.7|3263.57|3263.57|3263.7|3263.7|3263.57|3263.57|0
1648454510000|2022-03-28 08:01:50|3263.49|3263.49|3264.14|3264.14|3264.25|3264.25|3263.49|3263.49|0
1648454520000|2022-03-28 08:02:00|3264.03|3264.03|3263.8|3263.8|3264.03|3264.03|3263.8|3263.8|0
1648454530000|2022-03-28 08:02:10|3263.75|3263.75|3263.69|3263.69|3263.75|3263.75|3263.69|3263.69|0
1648454540000|2022-03-28 08:02:20|3264.3|3264.3|3264.3|3264.3|3264.3|3264.3|3264.3|3264.3|0
1648454550000|2022-03-28 08:02:30|3264.41|3264.41|3264.41|3264.41|3264.41|3264.41|3264.41|3264.41|0
1648454560000|2022-03-28 08:02:40|3264.19|3264.19|3264.51|3264.51|3264.62|3264.62|3264.19|3264.19|0
1648454570000|2022-03-28 08:02:50|3264.55|3264.55|3265.6|3265.6|3265.6|3265.6|3264.55|3264.55|0
1648454580000|2022-03-28 08:03:00|3265.54|3265.54|3265.44|3265.44|3265.54|3265.54|3265.43|3265.43|0
1648454600000|2022-03-28 08:03:20|3265.11|3265.11|3265.19|3265.19|3265.19|3265.19|3265.11|3265.11|0
1648454610000|2022-03-28 08:03:30|3264.86|3264.86|3263.71|3263.71|3264.86|3264.86|3263.71|3263.71|0
1648454620000|2022-03-28 08:03:40|3263.62|3263.62|3261.55|3261.55|3263.62|3263.62|3261.55|3261.55|0
1648454630000|2022-03-28 08:03:50|3261.49|3261.49|3261.49|3261.49|3261.49|3261.49|3261.49|3261.49|0
1648454640000|2022-03-28 08:04:00|3261.42|3261.42|3261.42|3261.42|3261.42|3261.42|3261.42|3261.42|0
1648454660000|2022-03-28 08:04:20|3261.69|3261.69|3261.45|3261.45|3261.69|3261.69|3261.42|3261.42|0
1648454670000|2022-03-28 08:04:30|3261.07|3261.07|3260.78|3260.78|3261.07|3261.07|3260.78|3260.78|0
1648454680000|2022-03-28 08:04:40|3260.44|3260.44|3259.97|3259.97|3260.44|3260.44|3259.89|3259.89|0
1648454690000|2022-03-28 08:04:50|3260.08|3260.08|3261.3|3261.3|3261.46|3261.46|3260.08|3260.08|0
1648454700000|2022-03-28 08:05:00|3261.38|3261.38|3262.45|3262.45|3262.45|3262.45|3261.38|3261.38|0
1648454710000|2022-03-28 08:05:10|3262.12|3262.12|3261.62|3261.62|3262.12|3262.12|3261.5|3261.5|0
1648454720000|2022-03-28 08:05:20|3261.73|3261.73|3261.73|3261.73|3261.73|3261.73|3261.73|3261.73|0
1648454740000|2022-03-28 08:05:40|3262|3262|3262.84|3262.84|3262.84|3262.84|3262|3262|0
1648454750000|2022-03-28 08:05:50|3262.68|3262.68|3262.68|3262.68|3262.79|3262.79|3262.68|3262.68|0
1648454760000|2022-03-28 08:06:00|3262.63|3262.63|3262.07|3262.07|3262.63|3262.63|3262.07|3262.07|0
1648454770000|2022-03-28 08:06:10|3261.98|3261.98|3261.9|3261.9|3261.98|3261.98|3261.9|3261.9|0
1648454780000|2022-03-28 08:06:20|3261.45|3261.45|3261.43|3261.43|3261.59|3261.59|3261.04|3261.04|0
1648454790000|2022-03-28 08:06:30|3261.53|3261.53|3262.2|3262.2|3262.2|3262.2|3261.53|3261.53|0
1648454800000|2022-03-28 08:06:40|3262.28|3262.28|3260.94|3260.94|3262.28|3262.28|3260.94|3260.94|0
1648454810000|2022-03-28 08:06:50|3261.17|3261.17|3261.51|3261.51|3262.22|3262.22|3261.17|3261.17|0
1648454830000|2022-03-28 08:07:10|3261.63|3261.63|3261.63|3261.63|3261.63|3261.63|3261.63|3261.63|0
1648454840000|2022-03-28 08:07:20|3261.84|3261.84|3261.65|3261.65|3261.84|3261.84|3261.65|3261.65|0
1648454850000|2022-03-28 08:07:30|3261.57|3261.57|3263.49|3263.49|3263.49|3263.49|3261.57|3261.57|0
1648454870000|2022-03-28 08:07:50|3262.49|3262.49|3262.37|3262.37|3262.49|3262.49|3262.37|3262.37|0
1648454880000|2022-03-28 08:08:00|3262.29|3262.29|3262.29|3262.29|3262.29|3262.29|3262.29|3262.29|0
1648454890000|2022-03-28 08:08:10|3262.21|3262.21|3261.52|3261.52|3262.21|3262.21|3261.52|3261.52|0
1648454900000|2022-03-28 08:08:20|3261.68|3261.68|3262.63|3262.63|3262.63|3262.63|3261.68|3261.68|0
1648454920000|2022-03-28 08:08:40|3262.68|3262.68|3262.73|3262.73|3262.73|3262.73|3262.68|3262.68|0
1648454930000|2022-03-28 08:08:50|3262.79|3262.79|3262.79|3262.79|3262.79|3262.79|3262.79|3262.79|0
1648454940000|2022-03-28 08:09:00|3262.95|3262.95|3263.34|3263.34|3263.34|3263.34|3262.95|3262.95|0
1648454950000|2022-03-28 08:09:10|3263.23|3263.23|3263.26|3263.26|3263.26|3263.26|3263.23|3263.23|0
1648454960000|2022-03-28 08:09:20|3263.27|3263.27|3263.26|3263.26|3263.27|3263.27|3263.26|3263.26|0
1648454970000|2022-03-28 08:09:30|3263.47|3263.47|3263.49|3263.49|3263.49|3263.49|3263.42|3263.42|0
1648454980000|2022-03-28 08:09:40|3263.41|3263.41|3264.16|3264.16|3264.16|3264.16|3263.41|3263.41|0
1648454990000|2022-03-28 08:09:50|3263.55|3263.55|3263.55|3263.55|3263.55|3263.55|3263.55|3263.55|0
1648455000000|2022-03-28 08:10:00|3263.84|3263.84|3262.97|3262.97|3263.84|3263.84|3262.58|3262.58|0
1648455010000|2022-03-28 08:10:10|3262.64|3262.64|3262.86|3262.86|3262.86|3262.86|3262.64|3262.64|0
1648455030000|2022-03-28 08:10:30|3263.25|3263.25|3263.36|3263.36|3263.36|3263.36|3263.25|3263.25|0
1648455040000|2022-03-28 08:10:40|3263.35|3263.35|3263.35|3263.35|3263.35|3263.35|3263.35|3263.35|0
1648455050000|2022-03-28 08:10:50|3263.32|3263.32|3265.4|3265.4|3265.4|3265.4|3263.32|3263.32|0
1648455060000|2022-03-28 08:11:00|3265.51|3265.51|3266.31|3266.31|3266.31|3266.31|3265.4|3265.4|0
1648455070000|2022-03-28 08:11:10|3266.64|3266.64|3266.88|3266.88|3266.88|3266.88|3266.64|3266.64|0
1648455090000|2022-03-28 08:11:30|3267.87|3267.87|3267.87|3267.87|3268.54|3268.54|3267.87|3267.87|0
1648455100000|2022-03-28 08:11:40|3267.89|3267.89|3268.04|3268.04|3268.55|3268.55|3267.89|3267.89|0
1648455110000|2022-03-28 08:11:50|3267.9|3267.9|3267.79|3267.79|3267.9|3267.9|3267.79|3267.79|0
1648455120000|2022-03-28 08:12:00|3267.63|3267.63|3266.84|3266.84|3267.96|3267.96|3266.84|3266.84|0
1648455130000|2022-03-28 08:12:10|3266.73|3266.73|3266.23|3266.23|3266.73|3266.73|3266.23|3266.23|0
1648455140000|2022-03-28 08:12:20|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|0
1648455150000|2022-03-28 08:12:30|3266.14|3266.14|3266.25|3266.25|3266.25|3266.25|3266.14|3266.14|0
1648455160000|2022-03-28 08:12:40|3265.92|3265.92|3265.92|3265.92|3265.92|3265.92|3265.92|3265.92|0
1648455170000|2022-03-28 08:12:50|3266.14|3266.14|3265.8|3265.8|3266.14|3266.14|3265.8|3265.8|0
1648455180000|2022-03-28 08:13:00|3266.14|3266.14|3266.14|3266.14|3266.14|3266.14|3266.14|3266.14|0
1648455210000|2022-03-28 08:13:30|3266.48|3266.48|3266.65|3266.65|3266.65|3266.65|3266.48|3266.48|0
1648455220000|2022-03-28 08:13:40|3266.67|3266.67|3266.91|3266.91|3266.91|3266.91|3266.67|3266.67|0
1648455250000|2022-03-28 08:14:10|3266.85|3266.85|3267.01|3267.01|3267.01|3267.01|3266.85|3266.85|0
1648455260000|2022-03-28 08:14:20|3267.1|3267.1|3267.04|3267.04|3267.1|3267.1|3267.04|3267.04|0
1648455270000|2022-03-28 08:14:30|3267.37|3267.37|3267.18|3267.18|3267.37|3267.37|3267.18|3267.18|0
1648455280000|2022-03-28 08:14:40|3267.35|3267.35|3267.1|3267.1|3267.43|3267.43|3267.1|3267.1|0
1648455290000|2022-03-28 08:14:50|3267.43|3267.43|3267.84|3267.84|3267.84|3267.84|3267.43|3267.43|0
1648455300000|2022-03-28 08:15:00|3267.79|3267.79|3267.29|3267.29|3267.79|3267.79|3267.29|3267.29|0
1648455320000|2022-03-28 08:15:20|3266.96|3266.96|3266.96|3266.96|3266.96|3266.96|3266.96|3266.96|0
1648455330000|2022-03-28 08:15:30|3266.8|3266.8|3266.71|3266.71|3266.8|3266.8|3266.71|3266.71|0
1648455340000|2022-03-28 08:15:40|3266.83|3266.83|3266|3266|3266.83|3266.83|3266|3266|0
1648455360000|2022-03-28 08:16:00|3265.83|3265.83|3265.47|3265.47|3265.83|3265.83|3265.47|3265.47|0
1648455370000|2022-03-28 08:16:10|3265.8|3265.8|3265.8|3265.8|3265.8|3265.8|3265.74|3265.74|0
1648455380000|2022-03-28 08:16:20|3266.29|3266.29|3266.1|3266.1|3266.76|3266.76|3266.1|3266.1|0
1648455390000|2022-03-28 08:16:30|3266.2|3266.2|3266.2|3266.2|3266.2|3266.2|3266.2|3266.2|0
1648455400000|2022-03-28 08:16:40|3266.37|3266.37|3267.09|3267.09|3267.42|3267.42|3266.37|3266.37|0
1648455410000|2022-03-28 08:16:50|3267.44|3267.44|3269.34|3269.34|3269.4|3269.4|3267.44|3267.44|0
1648455420000|2022-03-28 08:17:00|3269.4|3269.4|3268.35|3268.35|3269.4|3269.4|3268.35|3268.35|0
1648455440000|2022-03-28 08:17:20|3268.4|3268.4|3268.57|3268.57|3268.57|3268.57|3268.4|3268.4|0
1648455450000|2022-03-28 08:17:30|3268.62|3268.62|3269.4|3269.4|3269.4|3269.4|3268.62|3268.62|0
1648455460000|2022-03-28 08:17:40|3269.17|3269.17|3268.17|3268.17|3269.23|3269.23|3268.17|3268.17|0
1648455470000|2022-03-28 08:17:50|3268.01|3268.01|3268.07|3268.07|3268.07|3268.07|3267.9|3267.9|0
1648455480000|2022-03-28 08:18:00|3268.18|3268.18|3268.18|3268.18|3268.35|3268.35|3268.18|3268.18|0
1648455490000|2022-03-28 08:18:10|3268.07|3268.07|3268.07|3268.07|3268.07|3268.07|3268.07|3268.07|0
1648455500000|2022-03-28 08:18:20|3268.19|3268.19|3269.16|3269.16|3269.16|3269.16|3268.19|3268.19|0
1648455510000|2022-03-28 08:18:30|3269.33|3269.33|3269.27|3269.27|3269.33|3269.33|3269.27|3269.27|0
1648455520000|2022-03-28 08:18:40|3269.21|3269.21|3269.27|3269.27|3269.27|3269.27|3269.1|3269.1|0
1648455530000|2022-03-28 08:18:50|3269.29|3269.29|3269.33|3269.33|3269.33|3269.33|3269.27|3269.27|0
1648455540000|2022-03-28 08:19:00|3269.15|3269.15|3269.04|3269.04|3269.15|3269.15|3269.04|3269.04|0
1648455550000|2022-03-28 08:19:10|3268.98|3268.98|3268.98|3268.98|3268.98|3268.98|3268.98|3268.98|0
1648455570000|2022-03-28 08:19:30|3269.09|3269.09|3269.58|3269.58|3269.58|3269.58|3269.09|3269.09|0
1648455580000|2022-03-28 08:19:40|3269.66|3269.66|3270.07|3270.07|3270.49|3270.49|3269.66|3269.66|0
1648455590000|2022-03-28 08:19:50|3270.41|3270.41|3271.41|3271.41|3271.41|3271.41|3270.41|3270.41|0
1648455610000|2022-03-28 08:20:10|3271.52|3271.52|3270.85|3270.85|3271.52|3271.52|3270.85|3270.85|0
1648455620000|2022-03-28 08:20:20|3270.96|3270.96|3270.75|3270.75|3270.96|3270.96|3270.75|3270.75|0
1648455640000|2022-03-28 08:20:40|3270.8|3270.8|3270.86|3270.86|3270.86|3270.86|3270.8|3270.8|0
1648455660000|2022-03-28 08:21:00|3270.74|3270.74|3270.25|3270.25|3270.74|3270.74|3270.14|3270.14|0
1648455670000|2022-03-28 08:21:10|3270.17|3270.17|3270.12|3270.12|3270.17|3270.17|3270.12|3270.12|0
1648455680000|2022-03-28 08:21:20|3270.23|3270.23|3269.4|3269.4|3270.23|3270.23|3269.29|3269.29|0
1648455690000|2022-03-28 08:21:30|3269.73|3269.73|3269.57|3269.57|3269.74|3269.74|3269.4|3269.4|0
1648455700000|2022-03-28 08:21:40|3269.49|3269.49|3269.49|3269.49|3269.49|3269.49|3269.49|3269.49|0
1648455710000|2022-03-28 08:21:50|3269.38|3269.38|3269.38|3269.38|3269.38|3269.38|3269.38|3269.38|0
1648455720000|2022-03-28 08:22:00|3269.46|3269.46|3269.46|3269.46|3269.46|3269.46|3269.46|3269.46|0
1648455730000|2022-03-28 08:22:10|3269.51|3269.51|3270.26|3270.26|3270.26|3270.26|3269.51|3269.51|0
1648455740000|2022-03-28 08:22:20|3270.32|3270.32|3270.59|3270.59|3270.65|3270.65|3270.32|3270.32|0
1648455750000|2022-03-28 08:22:30|3270.65|3270.65|3270.65|3270.65|3270.65|3270.65|3270.65|3270.65|0
1648455760000|2022-03-28 08:22:40|3271.31|3271.31|3271.19|3271.19|3271.48|3271.48|3271.19|3271.19|0
1648455770000|2022-03-28 08:22:50|3271.51|3271.51|3271.98|3271.98|3272.03|3272.03|3271.51|3271.51|0
1648455780000|2022-03-28 08:23:00|3272.11|3272.11|3272.23|3272.23|3272.23|3272.23|3271.89|3271.89|0
1648455790000|2022-03-28 08:23:10|3272.22|3272.22|3271.25|3271.25|3272.22|3272.22|3271.25|3271.25|0
1648455800000|2022-03-28 08:23:20|3271.5|3271.5|3271.5|3271.5|3271.5|3271.5|3271.5|3271.5|0
1648455810000|2022-03-28 08:23:30|3271.61|3271.61|3271.63|3271.63|3271.63|3271.63|3271.61|3271.61|0
1648455820000|2022-03-28 08:23:40|3271.69|3271.69|3272.25|3272.25|3272.25|3272.25|3271.69|3271.69|0
1648455830000|2022-03-28 08:23:50|3272.08|3272.08|3272.14|3272.14|3272.14|3272.14|3272.08|3272.08|0
1648455850000|2022-03-28 08:24:10|3272.08|3272.08|3271.56|3271.56|3272.25|3272.25|3271.56|3271.56|0
1648455860000|2022-03-28 08:24:20|3271.47|3271.47|3271.47|3271.47|3271.47|3271.47|3271.47|3271.47|0
1648455870000|2022-03-28 08:24:30|3271.59|3271.59|3271.59|3271.59|3271.59|3271.59|3271.59|3271.59|0
1648455890000|2022-03-28 08:24:50|3271.7|3271.7|3271.7|3271.7|3271.7|3271.7|3271.7|3271.7|0
1648455900000|2022-03-28 08:25:00|3271.42|3271.42|3270.63|3270.63|3271.48|3271.48|3270.29|3270.29|0
1648455920000|2022-03-28 08:25:20|3270.68|3270.68|3270.68|3270.68|3270.79|3270.79|3270.63|3270.63|0
1648455940000|2022-03-28 08:25:40|3270.63|3270.63|3270.63|3270.63|3270.63|3270.63|3270.63|3270.63|0
1648455950000|2022-03-28 08:25:50|3270.57|3270.57|3270.19|3270.19|3270.57|3270.57|3270.02|3270.02|0
1648455970000|2022-03-28 08:26:10|3270.24|3270.24|3270.38|3270.38|3270.38|3270.38|3270.24|3270.24|0
1648455980000|2022-03-28 08:26:20|3270.16|3270.16|3270.45|3270.45|3270.45|3270.45|3270.11|3270.11|0
1648455990000|2022-03-28 08:26:30|3270.36|3270.36|3270.64|3270.64|3270.64|3270.64|3270.36|3270.36|0
1648456000000|2022-03-28 08:26:40|3270.69|3270.69|3270.69|3270.69|3270.69|3270.69|3270.69|3270.69|0
1648456010000|2022-03-28 08:26:50|3270.58|3270.58|3270.52|3270.52|3270.58|3270.58|3270.47|3270.47|0
1648456020000|2022-03-28 08:27:00|3270.58|3270.58|3270.58|3270.58|3270.58|3270.58|3270.58|3270.58|0
1648456030000|2022-03-28 08:27:10|3270.63|3270.63|3270.52|3270.52|3270.63|3270.63|3270.52|3270.52|0
1648456040000|2022-03-28 08:27:20|3270.29|3270.29|3269.94|3269.94|3270.3|3270.3|3269.94|3269.94|0
1648456050000|2022-03-28 08:27:30|3270.02|3270.02|3270.02|3270.02|3270.02|3270.02|3270.02|3270.02|0
1648456060000|2022-03-28 08:27:40|3270.36|3270.36|3271.69|3271.69|3271.69|3271.69|3270.36|3270.36|0
1648456080000|2022-03-28 08:28:00|3271.18|3271.18|3271.18|3271.18|3271.18|3271.18|3271.18|3271.18|0
1648456120000|2022-03-28 08:28:40|3271.04|3271.04|3271.55|3271.55|3271.55|3271.55|3271.04|3271.04|0
1648456130000|2022-03-28 08:28:50|3271.05|3271.05|3270.61|3270.61|3271.16|3271.16|3270.61|3270.61|0
1648456140000|2022-03-28 08:29:00|3270.53|3270.53|3269.37|3269.37|3270.53|3270.53|3269.37|3269.37|0
1648456150000|2022-03-28 08:29:10|3269.47|3269.47|3270.3|3270.3|3270.3|3270.3|3269.47|3269.47|0
1648456160000|2022-03-28 08:29:20|3270.22|3270.22|3270.4|3270.4|3270.4|3270.4|3270.06|3270.06|0
1648456170000|2022-03-28 08:29:30|3269.99|3269.99|3269.99|3269.99|3269.99|3269.99|3269.99|3269.99|0
1648456180000|2022-03-28 08:29:40|3270.1|3270.1|3270.1|3270.1|3270.1|3270.1|3270.1|3270.1|0
1648456190000|2022-03-28 08:29:50|3270.44|3270.44|3270.44|3270.44|3270.44|3270.44|3270.44|3270.44|0
1648456200000|2022-03-28 08:30:00|3270.49|3270.49|3270.49|3270.49|3270.49|3270.49|3270.49|3270.49|0
1648456210000|2022-03-28 08:30:10|3270.66|3270.66|3270.66|3270.66|3270.66|3270.66|3270.66|3270.66|0
1648456230000|2022-03-28 08:30:30|3270.77|3270.77|3270.6|3270.6|3270.77|3270.77|3270.54|3270.54|0
1648456240000|2022-03-28 08:30:40|3270.55|3270.55|3270.55|3270.55|3270.55|3270.55|3270.55|3270.55|0
1648456250000|2022-03-28 08:30:50|3270.61|3270.61|3270.71|3270.71|3270.71|3270.71|3270.61|3270.61|0
1648456260000|2022-03-28 08:31:00|3270.89|3270.89|3271.17|3271.17|3271.17|3271.17|3270.89|3270.89|0
1648456270000|2022-03-28 08:31:10|3270.95|3270.95|3270.5|3270.5|3270.95|3270.95|3270.5|3270.5|0
1648456280000|2022-03-28 08:31:20|3270.34|3270.34|3270.34|3270.34|3270.34|3270.34|3270.34|3270.34|0
1648456300000|2022-03-28 08:31:40|3270.31|3270.31|3270.31|3270.31|3270.31|3270.31|3270.31|3270.31|0
1648456310000|2022-03-28 08:31:50|3270.2|3270.2|3270.2|3270.2|3270.2|3270.2|3270.2|3270.2|0
1648456320000|2022-03-28 08:32:00|3270.22|3270.22|3270.22|3270.22|3270.22|3270.22|3270.22|3270.22|0
1648456330000|2022-03-28 08:32:10|3270.39|3270.39|3270.44|3270.44|3270.44|3270.44|3270.39|3270.39|0
1648456360000|2022-03-28 08:32:40|3270.5|3270.5|3271|3271|3271|3271|3270.5|3270.5|0
1648456370000|2022-03-28 08:32:50|3271.11|3271.11|3271.11|3271.11|3271.11|3271.11|3271.11|3271.11|0
1648456390000|2022-03-28 08:33:10|3271.36|3271.36|3271.2|3271.2|3271.36|3271.36|3271.2|3271.2|0
1648456400000|2022-03-28 08:33:20|3270.13|3270.13|3269.71|3269.71|3270.13|3270.13|3269.71|3269.71|0
1648456420000|2022-03-28 08:33:40|3269.69|3269.69|3269.69|3269.69|3269.69|3269.69|3269.69|3269.69|0
1648456440000|2022-03-28 08:34:00|3269.66|3269.66|3269.71|3269.71|3269.77|3269.77|3269.66|3269.66|0
1648456450000|2022-03-28 08:34:10|3269.79|3269.79|3269.48|3269.48|3269.81|3269.81|3269.42|3269.42|0
1648456460000|2022-03-28 08:34:20|3269.53|3269.53|3269.76|3269.76|3269.76|3269.76|3269.48|3269.48|0
1648456470000|2022-03-28 08:34:30|3269.7|3269.7|3269.69|3269.69|3269.86|3269.86|3269.69|3269.69|0
1648456480000|2022-03-28 08:34:40|3269.8|3269.8|3269.8|3269.8|3269.8|3269.8|3269.8|3269.8|0
1648456490000|2022-03-28 08:34:50|3269.97|3269.97|3270.22|3270.22|3270.22|3270.22|3269.97|3269.97|0
1648456500000|2022-03-28 08:35:00|3270.24|3270.24|3270.24|3270.24|3270.45|3270.45|3270.24|3270.24|0
1648456510000|2022-03-28 08:35:10|3270.47|3270.47|3270.55|3270.55|3270.55|3270.55|3270.47|3270.47|0
1648456520000|2022-03-28 08:35:20|3270.6|3270.6|3270.6|3270.6|3270.6|3270.6|3270.6|3270.6|0
1648456530000|2022-03-28 08:35:30|3270.49|3270.49|3270.49|3270.49|3270.49|3270.49|3270.49|3270.49|0
1648456540000|2022-03-28 08:35:40|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|0
1648456560000|2022-03-28 08:36:00|3270.44|3270.44|3270.44|3270.44|3270.44|3270.44|3270.44|3270.44|0
1648456570000|2022-03-28 08:36:10|3270.35|3270.35|3270.35|3270.35|3270.35|3270.35|3270.35|3270.35|0
1648456590000|2022-03-28 08:36:30|3270.45|3270.45|3270.45|3270.45|3270.45|3270.45|3270.45|3270.45|0
1648456600000|2022-03-28 08:36:40|3270.12|3270.12|3270.31|3270.31|3270.31|3270.31|3270.12|3270.12|0
1648456610000|2022-03-28 08:36:50|3270.15|3270.15|3270.54|3270.54|3270.54|3270.54|3270.15|3270.15|0
1648456630000|2022-03-28 08:37:10|3270.59|3270.59|3270.76|3270.76|3270.76|3270.76|3270.59|3270.59|0
1648456640000|2022-03-28 08:37:20|3270.82|3270.82|3270.88|3270.88|3270.88|3270.88|3270.77|3270.77|0
1648456650000|2022-03-28 08:37:30|3270.93|3270.93|3271.19|3271.19|3271.19|3271.19|3270.93|3270.93|0
1648456660000|2022-03-28 08:37:40|3271.03|3271.03|3271.14|3271.14|3271.14|3271.14|3271.03|3271.03|0
1648456670000|2022-03-28 08:37:50|3270.97|3270.97|3270.68|3270.68|3270.97|3270.97|3270.63|3270.63|0
1648456680000|2022-03-28 08:38:00|3270.63|3270.63|3270.58|3270.58|3270.63|3270.63|3270.58|3270.58|0
1648456690000|2022-03-28 08:38:10|3270.52|3270.52|3270.57|3270.57|3270.74|3270.74|3270.52|3270.52|0
1648456700000|2022-03-28 08:38:20|3270.49|3270.49|3270.27|3270.27|3270.49|3270.49|3269.94|3269.94|0
1648456710000|2022-03-28 08:38:30|3269.94|3269.94|3269.66|3269.66|3269.94|3269.94|3269.66|3269.66|0
1648456720000|2022-03-28 08:38:40|3269.77|3269.77|3270.1|3270.1|3270.1|3270.1|3269.77|3269.77|0
1648456730000|2022-03-28 08:38:50|3269.77|3269.77|3269.77|3269.77|3269.77|3269.77|3269.77|3269.77|0
1648456740000|2022-03-28 08:39:00|3269.85|3269.85|3269.28|3269.28|3269.85|3269.85|3269.23|3269.23|0
1648456750000|2022-03-28 08:39:10|3269.12|3269.12|3269.98|3269.98|3270.26|3270.26|3269.12|3269.12|0
1648456760000|2022-03-28 08:39:20|3269.75|3269.75|3269.23|3269.23|3269.75|3269.75|3269.23|3269.23|0
1648456780000|2022-03-28 08:39:40|3269.34|3269.34|3267.77|3267.77|3269.34|3269.34|3267.77|3267.77|0
1648456790000|2022-03-28 08:39:50|3267.93|3267.93|3267.99|3267.99|3267.99|3267.99|3267.93|3267.93|0
1648456800000|2022-03-28 08:40:00|3267.88|3267.88|3267.51|3267.51|3268.37|3268.37|3267.46|3267.46|0
1648456810000|2022-03-28 08:40:10|3267.84|3267.84|3267.79|3267.79|3267.95|3267.95|3267.79|3267.79|0
1648456820000|2022-03-28 08:40:20|3266.46|3266.46|3266.46|3266.46|3266.46|3266.46|3266.46|3266.46|0
1648456830000|2022-03-28 08:40:30|3266.68|3266.68|3266.85|3266.85|3266.87|3266.87|3266.68|3266.68|0
1648456840000|2022-03-28 08:40:40|3266.68|3266.68|3268.34|3268.34|3268.34|3268.34|3266.68|3266.68|0
1648456850000|2022-03-28 08:40:50|3268.29|3268.29|3267.9|3267.9|3268.29|3268.29|3267.9|3267.9|0
1648456860000|2022-03-28 08:41:00|3268.01|3268.01|3267.23|3267.23|3268.13|3268.13|3267.23|3267.23|0
1648456870000|2022-03-28 08:41:10|3267.15|3267.15|3266.98|3266.98|3267.15|3267.15|3266.98|3266.98|0
1648456880000|2022-03-28 08:41:20|3267.32|3267.32|3266.7|3266.7|3267.32|3267.32|3266.32|3266.32|0
1648456890000|2022-03-28 08:41:30|3266.86|3266.86|3266.4|3266.4|3266.95|3266.95|3266.29|3266.29|0
1648456900000|2022-03-28 08:41:40|3266.07|3266.07|3266.07|3266.07|3266.07|3266.07|3266.07|3266.07|0
1648456910000|2022-03-28 08:41:50|3265.99|3265.99|3266.84|3266.84|3266.95|3266.95|3265.99|3265.99|0
1648456920000|2022-03-28 08:42:00|3266.78|3266.78|3266.78|3266.78|3266.78|3266.78|3266.78|3266.78|0
1648456930000|2022-03-28 08:42:10|3266.8|3266.8|3266.8|3266.8|3266.8|3266.8|3266.8|3266.8|0
1648456940000|2022-03-28 08:42:20|3266.46|3266.46|3265.35|3265.35|3266.46|3266.46|3265.35|3265.35|0
1648456950000|2022-03-28 08:42:30|3265.24|3265.24|3265.51|3265.51|3265.51|3265.51|3265.18|3265.18|0
1648456960000|2022-03-28 08:42:40|3265.9|3265.9|3265.62|3265.62|3265.9|3265.9|3265.62|3265.62|0
1648456980000|2022-03-28 08:43:00|3265.71|3265.71|3265.75|3265.75|3265.75|3265.75|3265.71|3265.71|0
1648456990000|2022-03-28 08:43:10|3266.38|3266.38|3266.21|3266.21|3266.38|3266.38|3266.21|3266.21|0
1648457000000|2022-03-28 08:43:20|3266.54|3266.54|3266.87|3266.87|3266.87|3266.87|3266.43|3266.43|0
1648457010000|2022-03-28 08:43:30|3266.92|3266.92|3266.98|3266.98|3266.98|3266.98|3266.92|3266.92|0
1648457030000|2022-03-28 08:43:50|3267|3267|3267.29|3267.29|3267.51|3267.51|3267|3267|0
1648457040000|2022-03-28 08:44:00|3267.62|3267.62|3266.96|3266.96|3267.62|3267.62|3266.96|3266.96|0
1648457050000|2022-03-28 08:44:10|3266.91|3266.91|3267.52|3267.52|3267.52|3267.52|3266.85|3266.85|0
1648457060000|2022-03-28 08:44:20|3267.85|3267.85|3268.19|3268.19|3268.19|3268.19|3267.85|3267.85|0
1648457070000|2022-03-28 08:44:30|3268.17|3268.17|3268.17|3268.17|3268.17|3268.17|3268.17|3268.17|0
1648457080000|2022-03-28 08:44:40|3268|3268|3266.65|3266.65|3268|3268|3266.65|3266.65|0
1648457090000|2022-03-28 08:44:50|3266.31|3266.31|3267.33|3267.33|3267.49|3267.49|3266.31|3266.31|0
1648457100000|2022-03-28 08:45:00|3267.49|3267.49|3267.77|3267.77|3268.54|3268.54|3267.38|3267.38|0
1648457110000|2022-03-28 08:45:10|3267.72|3267.72|3267.77|3267.77|3267.99|3267.99|3267.72|3267.72|0
1648457120000|2022-03-28 08:45:20|3267.94|3267.94|3267.94|3267.94|3268.15|3268.15|3267.88|3267.88|0
1648457130000|2022-03-28 08:45:30|3267.6|3267.6|3268.18|3268.18|3268.18|3268.18|3267.6|3267.6|0
1648457150000|2022-03-28 08:45:50|3268.23|3268.23|3268.23|3268.23|3268.23|3268.23|3268.23|3268.23|0
1648457160000|2022-03-28 08:46:00|3268.86|3268.86|3268.17|3268.17|3268.88|3268.88|3268.17|3268.17|0
1648457170000|2022-03-28 08:46:10|3267.84|3267.84|3268.13|3268.13|3268.19|3268.19|3267.52|3267.52|0
1648457180000|2022-03-28 08:46:20|3267.8|3267.8|3268.07|3268.07|3268.07|3268.07|3267.8|3267.8|0
1648457190000|2022-03-28 08:46:30|3268.47|3268.47|3268.94|3268.94|3268.94|3268.94|3268.44|3268.44|0
1648457210000|2022-03-28 08:46:50|3268.99|3268.99|3269.22|3269.22|3269.22|3269.22|3268.88|3268.88|0
1648457220000|2022-03-28 08:47:00|3269.88|3269.88|3269.66|3269.66|3270.21|3270.21|3269.66|3269.66|0
1648457230000|2022-03-28 08:47:10|3269.78|3269.78|3269.78|3269.78|3269.78|3269.78|3269.78|3269.78|0
1648457240000|2022-03-28 08:47:20|3270|3270|3269.67|3269.67|3270|3270|3269.67|3269.67|0
1648457250000|2022-03-28 08:47:30|3269.56|3269.56|3269.4|3269.4|3269.56|3269.56|3269.4|3269.4|0
1648457260000|2022-03-28 08:47:40|3269.12|3269.12|3269.63|3269.63|3269.74|3269.74|3269.12|3269.12|0
1648457270000|2022-03-28 08:47:50|3269.71|3269.71|3270.16|3270.16|3270.16|3270.16|3269.71|3269.71|0
1648457280000|2022-03-28 08:48:00|3270.38|3270.38|3271.49|3271.49|3271.49|3271.49|3270.38|3270.38|0
1648457290000|2022-03-28 08:48:10|3271.94|3271.94|3272.81|3272.81|3272.81|3272.81|3271.92|3271.92|0
1648457300000|2022-03-28 08:48:20|3272.83|3272.83|3272.86|3272.86|3272.86|3272.86|3272.78|3272.78|0
1648457310000|2022-03-28 08:48:30|3272.69|3272.69|3272.35|3272.35|3272.69|3272.69|3272.23|3272.23|0
1648457320000|2022-03-28 08:48:40|3272.02|3272.02|3272.4|3272.4|3272.64|3272.64|3272.02|3272.02|0
1648457330000|2022-03-28 08:48:50|3272.74|3272.74|3273.16|3273.16|3273.27|3273.27|3272.74|3272.74|0
1648457340000|2022-03-28 08:49:00|3272.94|3272.94|3271.87|3271.87|3272.94|3272.94|3271.82|3271.82|0
1648457350000|2022-03-28 08:49:10|3272.21|3272.21|3272.34|3272.34|3272.34|3272.34|3272.21|3272.21|0
1648457360000|2022-03-28 08:49:20|3272.5|3272.5|3272.49|3272.49|3272.5|3272.5|3272.49|3272.49|0
1648457370000|2022-03-28 08:49:30|3272.33|3272.33|3271.42|3271.42|3272.33|3272.33|3271.42|3271.42|0
1648457390000|2022-03-28 08:49:50|3271.5|3271.5|3272.22|3272.22|3272.22|3272.22|3271.5|3271.5|0
1648457400000|2022-03-28 08:50:00|3272.27|3272.27|3272.23|3272.23|3272.27|3272.27|3272.16|3272.16|0
1648457410000|2022-03-28 08:50:10|3272.56|3272.56|3272.79|3272.79|3272.79|3272.79|3272.56|3272.56|0
1648457420000|2022-03-28 08:50:20|3272.77|3272.77|3272.66|3272.66|3272.77|3272.77|3272.66|3272.66|0
1648457430000|2022-03-28 08:50:30|3272.55|3272.55|3272.55|3272.55|3272.55|3272.55|3272.55|3272.55|0
1648457450000|2022-03-28 08:50:50|3272.47|3272.47|3272.22|3272.22|3272.47|3272.47|3271.89|3271.89|0
1648457460000|2022-03-28 08:51:00|3272.39|3272.39|3272.17|3272.17|3272.39|3272.39|3272.17|3272.17|0
1648457470000|2022-03-28 08:51:10|3272.19|3272.19|3272.19|3272.19|3272.19|3272.19|3272.19|3272.19|0
1648457480000|2022-03-28 08:51:20|3272.25|3272.25|3272.33|3272.33|3272.33|3272.33|3272.25|3272.25|0
1648457490000|2022-03-28 08:51:30|3272.25|3272.25|3272.25|3272.25|3272.25|3272.25|3272.25|3272.25|0
1648457500000|2022-03-28 08:51:40|3272.03|3272.03|3272.76|3272.76|3272.82|3272.82|3272.03|3272.03|0
1648457510000|2022-03-28 08:51:50|3271.35|3271.35|3271.91|3271.91|3271.91|3271.91|3271.35|3271.35|0
1648457520000|2022-03-28 08:52:00|3271.85|3271.85|3271.64|3271.64|3271.85|3271.85|3271.3|3271.3|0
1648457530000|2022-03-28 08:52:10|3271.58|3271.58|3272.35|3272.35|3272.35|3272.35|3271.58|3271.58|0
1648457540000|2022-03-28 08:52:20|3273.01|3273.01|3272.68|3272.68|3273.01|3273.01|3272.68|3272.68|0
1648457550000|2022-03-28 08:52:30|3272.46|3272.46|3272.46|3272.46|3272.46|3272.46|3272.46|3272.46|0
1648457570000|2022-03-28 08:52:50|3272.69|3272.69|3272.58|3272.58|3272.69|3272.69|3272.58|3272.58|0
1648457590000|2022-03-28 08:53:10|3272.25|3272.25|3272.26|3272.26|3272.26|3272.26|3272.25|3272.25|0
1648457600000|2022-03-28 08:53:20|3272.28|3272.28|3272.32|3272.32|3272.32|3272.32|3272.04|3272.04|0
1648457610000|2022-03-28 08:53:30|3272.21|3272.21|3273.04|3273.04|3273.04|3273.04|3272.04|3272.04|0
1648457620000|2022-03-28 08:53:40|3273.2|3273.2|3273.2|3273.2|3273.2|3273.2|3273.2|3273.2|0
1648457630000|2022-03-28 08:53:50|3273.38|3273.38|3273.86|3273.86|3273.91|3273.91|3273.38|3273.38|0
1648457640000|2022-03-28 08:54:00|3273.97|3273.97|3274.14|3274.14|3274.14|3274.14|3273.97|3273.97|0
1648457650000|2022-03-28 08:54:10|3274.03|3274.03|3273.81|3273.81|3274.03|3274.03|3273.59|3273.59|0
1648457670000|2022-03-28 08:54:30|3273.84|3273.84|3274.01|3274.01|3274.01|3274.01|3273.78|3273.78|0
1648457680000|2022-03-28 08:54:40|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|0
1648457690000|2022-03-28 08:54:50|3274.07|3274.07|3273.74|3273.74|3274.07|3274.07|3273.74|3273.74|0
1648457700000|2022-03-28 08:55:00|3273.58|3273.58|3273.41|3273.41|3273.58|3273.58|3273.41|3273.41|0
1648457710000|2022-03-28 08:55:10|3273.3|3273.3|3273.3|3273.3|3273.3|3273.3|3273.3|3273.3|0
1648457720000|2022-03-28 08:55:20|3273.63|3273.63|3274.19|3274.19|3274.19|3274.19|3273.63|3273.63|0
1648457730000|2022-03-28 08:55:30|3274.24|3274.24|3274.02|3274.02|3274.24|3274.24|3274.02|3274.02|0
1648457740000|2022-03-28 08:55:40|3273.74|3273.74|3272.85|3272.85|3273.74|3273.74|3272.57|3272.57|0
1648457760000|2022-03-28 08:56:00|3272.51|3272.51|3272.51|3272.51|3272.51|3272.51|3272.51|3272.51|0
1648457780000|2022-03-28 08:56:20|3272.17|3272.17|3272.14|3272.14|3272.17|3272.17|3272.14|3272.14|0
1648457790000|2022-03-28 08:56:30|3272.12|3272.12|3272.08|3272.08|3272.12|3272.12|3272.08|3272.08|0
1648457800000|2022-03-28 08:56:40|3272|3272|3272.66|3272.66|3272.66|3272.66|3272|3272|0
1648457810000|2022-03-28 08:56:50|3272.99|3272.99|3273.01|3273.01|3273.01|3273.01|3272.99|3272.99|0
1648457830000|2022-03-28 08:57:10|3273.35|3273.35|3273.73|3273.73|3273.73|3273.73|3273.35|3273.35|0
1648457840000|2022-03-28 08:57:20|3273.65|3273.65|3273.71|3273.71|3273.71|3273.71|3273.65|3273.65|0
1648457850000|2022-03-28 08:57:30|3273.59|3273.59|3273.84|3273.84|3273.84|3273.84|3273.59|3273.59|0
1648457860000|2022-03-28 08:57:40|3274|3274|3274.77|3274.77|3274.77|3274.77|3274|3274|0
1648457880000|2022-03-28 08:58:00|3274.44|3274.44|3274.5|3274.5|3274.66|3274.66|3274.39|3274.39|0
1648457890000|2022-03-28 08:58:10|3274.84|3274.84|3274.84|3274.84|3274.84|3274.84|3274.84|3274.84|0
1648457900000|2022-03-28 08:58:20|3275|3275|3274.73|3274.73|3275|3275|3274.73|3274.73|0
1648457910000|2022-03-28 08:58:30|3273.89|3273.89|3273.52|3273.52|3273.89|3273.89|3273.34|3273.34|0
1648457920000|2022-03-28 08:58:40|3273.54|3273.54|3273.96|3273.96|3273.96|3273.96|3273.54|3273.54|0
1648457950000|2022-03-28 08:59:10|3274.29|3274.29|3274.13|3274.13|3274.29|3274.29|3274.13|3274.13|0
1648457960000|2022-03-28 08:59:20|3274.29|3274.29|3274.29|3274.29|3274.29|3274.29|3274.29|3274.29|0
1648457970000|2022-03-28 08:59:30|3274.38|3274.38|3274.65|3274.65|3274.65|3274.65|3274.38|3274.38|0
1648457980000|2022-03-28 08:59:40|3274.6|3274.6|3274.6|3274.6|3274.6|3274.6|3274.6|3274.6|0
1648457990000|2022-03-28 08:59:50|3274.27|3274.27|3274.27|3274.27|3274.27|3274.27|3274.27|3274.27|0
1648458000000|2022-03-28 09:00:00|3274.43|3274.43|3274.35|3274.35|3274.43|3274.43|3274.35|3274.35|0
1648458010000|2022-03-28 09:00:10|3274.37|3274.37|3274.36|3274.36|3274.42|3274.42|3274.25|3274.25|0
1648458020000|2022-03-28 09:00:20|3274.2|3274.2|3274.2|3274.2|3274.2|3274.2|3274.2|3274.2|0
1648458030000|2022-03-28 09:00:30|3274.25|3274.25|3274.22|3274.22|3274.25|3274.25|3274.22|3274.22|0
1648458040000|2022-03-28 09:00:40|3273.89|3273.89|3272.79|3272.79|3273.89|3273.89|3272.79|3272.79|0
1648458060000|2022-03-28 09:01:00|3272.45|3272.45|3272.97|3272.97|3272.97|3272.97|3272|3272|0
1648458070000|2022-03-28 09:01:10|3273.14|3273.14|3273.14|3273.14|3273.14|3273.14|3273.14|3273.14|0
1648458080000|2022-03-28 09:01:20|3272.98|3272.98|3272.98|3272.98|3272.98|3272.98|3272.98|3272.98|0
1648458120000|2022-03-28 09:02:00|3273.15|3273.15|3274.24|3274.24|3274.24|3274.24|3273.15|3273.15|0
1648458130000|2022-03-28 09:02:10|3274.02|3274.02|3274.24|3274.24|3274.24|3274.24|3274.02|3274.02|0
1648458140000|2022-03-28 09:02:20|3274.18|3274.18|3273.83|3273.83|3274.18|3274.18|3273.83|3273.83|0
1648458150000|2022-03-28 09:02:30|3273.67|3273.67|3273.72|3273.72|3273.72|3273.72|3273.67|3273.67|0
1648458160000|2022-03-28 09:02:40|3273.49|3273.49|3273.49|3273.49|3273.49|3273.49|3273.49|3273.49|0
1648458170000|2022-03-28 09:02:50|3273.48|3273.48|3273.51|3273.51|3273.51|3273.51|3273.48|3273.48|0
1648458190000|2022-03-28 09:03:10|3273.56|3273.56|3273.56|3273.56|3273.56|3273.56|3273.56|3273.56|0
1648458200000|2022-03-28 09:03:20|3273.51|3273.51|3273.51|3273.51|3273.51|3273.51|3273.51|3273.51|0
1648458210000|2022-03-28 09:03:30|3273.62|3273.62|3273.62|3273.62|3273.62|3273.62|3273.62|3273.62|0
1648458220000|2022-03-28 09:03:40|3274|3274|3274.39|3274.39|3274.39|3274.39|3274|3274|0
1648458230000|2022-03-28 09:03:50|3274.06|3274.06|3273.9|3273.9|3274.06|3274.06|3273.9|3273.9|0
1648458240000|2022-03-28 09:04:00|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|0
1648458250000|2022-03-28 09:04:10|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|0
1648458260000|2022-03-28 09:04:20|3273.54|3273.54|3274.12|3274.12|3274.12|3274.12|3273.45|3273.45|0
1648458270000|2022-03-28 09:04:30|3274.2|3274.2|3274.6|3274.6|3274.61|3274.61|3274.2|3274.2|0
1648458280000|2022-03-28 09:04:40|3274.59|3274.59|3274.59|3274.59|3274.59|3274.59|3274.59|3274.59|0
1648458300000|2022-03-28 09:05:00|3274.49|3274.49|3272.94|3272.94|3274.58|3274.58|3272.94|3272.94|0
1648458310000|2022-03-28 09:05:10|3272.89|3272.89|3272.89|3272.89|3272.89|3272.89|3272.89|3272.89|0
1648458320000|2022-03-28 09:05:20|3272.91|3272.91|3272.82|3272.82|3272.91|3272.91|3272.82|3272.82|0
1648458330000|2022-03-28 09:05:30|3272.73|3272.73|3272.2|3272.2|3272.73|3272.73|3272.2|3272.2|0
1648458340000|2022-03-28 09:05:40|3272.15|3272.15|3272.07|3272.07|3272.15|3272.15|3272.07|3272.07|0
1648458350000|2022-03-28 09:05:50|3272.18|3272.18|3272.35|3272.35|3272.51|3272.51|3272.18|3272.18|0
1648458370000|2022-03-28 09:06:10|3272.13|3272.13|3272.13|3272.13|3272.13|3272.13|3272.13|3272.13|0
1648458380000|2022-03-28 09:06:20|3272.01|3272.01|3271.84|3271.84|3272.01|3272.01|3271.84|3271.84|0
1648458390000|2022-03-28 09:06:30|3271.79|3271.79|3271.79|3271.79|3271.79|3271.79|3271.79|3271.79|0
1648458410000|2022-03-28 09:06:50|3271.67|3271.67|3271.67|3271.67|3271.67|3271.67|3271.67|3271.67|0
1648458420000|2022-03-28 09:07:00|3271.59|3271.59|3271.59|3271.59|3271.59|3271.59|3271.59|3271.59|0
1648458430000|2022-03-28 09:07:10|3270.59|3270.59|3270.59|3270.59|3270.59|3270.59|3270.59|3270.59|0
1648458440000|2022-03-28 09:07:20|3270.92|3270.92|3270.92|3270.92|3270.92|3270.92|3270.92|3270.92|0
1648458470000|2022-03-28 09:07:50|3270.86|3270.86|3270.92|3270.92|3270.92|3270.92|3270.86|3270.86|0
1648458480000|2022-03-28 09:08:00|3271.04|3271.04|3271.48|3271.48|3271.48|3271.48|3271.04|3271.04|0
1648458490000|2022-03-28 09:08:10|3271.43|3271.43|3271.43|3271.43|3271.43|3271.43|3271.43|3271.43|0
1648458500000|2022-03-28 09:08:20|3271.48|3271.48|3271.48|3271.48|3271.48|3271.48|3271.48|3271.48|0
1648458510000|2022-03-28 09:08:30|3271.37|3271.37|3271.37|3271.37|3271.37|3271.37|3271.37|3271.37|0
1648458530000|2022-03-28 09:08:50|3271.48|3271.48|3271.01|3271.01|3271.48|3271.48|3271.01|3271.01|0
1648458540000|2022-03-28 09:09:00|3271.12|3271.12|3271.44|3271.44|3271.44|3271.44|3271.12|3271.12|0
1648458550000|2022-03-28 09:09:10|3271.5|3271.5|3271.51|3271.51|3271.51|3271.51|3271.5|3271.5|0
1648458560000|2022-03-28 09:09:20|3271.62|3271.62|3271.62|3271.62|3271.62|3271.62|3271.62|3271.62|0
1648458570000|2022-03-28 09:09:30|3271.4|3271.4|3271.4|3271.4|3271.4|3271.4|3271.4|3271.4|0
1648458580000|2022-03-28 09:09:40|3271.57|3271.57|3271.57|3271.57|3271.57|3271.57|3271.57|3271.57|0
1648458600000|2022-03-28 09:10:00|3271.68|3271.68|3272.09|3272.09|3272.09|3272.09|3271.68|3271.68|0
1648458610000|2022-03-28 09:10:10|3271.76|3271.76|3271.83|3271.83|3271.83|3271.83|3271.6|3271.6|0
1648458630000|2022-03-28 09:10:30|3271.77|3271.77|3271.71|3271.71|3271.77|3271.77|3271.71|3271.71|0
1648458640000|2022-03-28 09:10:40|3271.66|3271.66|3270.89|3270.89|3271.66|3271.66|3270.89|3270.89|0
1648458650000|2022-03-28 09:10:50|3271.05|3271.05|3270.94|3270.94|3271.05|3271.05|3270.78|3270.78|0
1648458660000|2022-03-28 09:11:00|3271.11|3271.11|3271.11|3271.11|3271.11|3271.11|3271.11|3271.11|0
1648458680000|2022-03-28 09:11:20|3271.05|3271.05|3270.94|3270.94|3271.05|3271.05|3270.94|3270.94|0
1648458690000|2022-03-28 09:11:30|3270.86|3270.86|3270.86|3270.86|3270.86|3270.86|3270.86|3270.86|0
1648458700000|2022-03-28 09:11:40|3270.47|3270.47|3270.64|3270.64|3270.64|3270.64|3270.47|3270.47|0
1648458710000|2022-03-28 09:11:50|3270.58|3270.58|3270.67|3270.67|3270.67|3270.67|3270.58|3270.58|0
1648458720000|2022-03-28 09:12:00|3270.83|3270.83|3270.83|3270.83|3270.83|3270.83|3270.83|3270.83|0
1648458730000|2022-03-28 09:12:10|3270.78|3270.78|3270.78|3270.78|3270.78|3270.78|3270.78|3270.78|0
1648458740000|2022-03-28 09:12:20|3270.82|3270.82|3270.87|3270.87|3270.87|3270.87|3270.82|3270.82|0
1648458750000|2022-03-28 09:12:30|3270.91|3270.91|3271.02|3271.02|3271.08|3271.08|3270.91|3270.91|0
1648458760000|2022-03-28 09:12:40|3271.1|3271.1|3271.36|3271.36|3271.36|3271.36|3271.1|3271.1|0
1648458770000|2022-03-28 09:12:50|3271.47|3271.47|3271.64|3271.64|3271.64|3271.64|3271.47|3271.47|0
1648458780000|2022-03-28 09:13:00|3271.75|3271.75|3272.08|3272.08|3272.08|3272.08|3271.75|3271.75|0
1648458790000|2022-03-28 09:13:10|3271.42|3271.42|3271.42|3271.42|3271.42|3271.42|3271.42|3271.42|0
1648458800000|2022-03-28 09:13:20|3271.36|3271.36|3271.54|3271.54|3271.59|3271.59|3271.36|3271.36|0
1648458810000|2022-03-28 09:13:30|3271.3|3271.3|3271.21|3271.21|3271.3|3271.3|3271.21|3271.21|0
1648458820000|2022-03-28 09:13:40|3270.55|3270.55|3270.55|3270.55|3270.55|3270.55|3270.55|3270.55|0
1648458830000|2022-03-28 09:13:50|3270.52|3270.52|3270.53|3270.53|3270.53|3270.53|3270.5|3270.5|0
1648458840000|2022-03-28 09:14:00|3270.42|3270.42|3270.39|3270.39|3270.42|3270.42|3270.36|3270.36|0
1648458860000|2022-03-28 09:14:20|3270.41|3270.41|3270.45|3270.45|3270.45|3270.45|3270.37|3270.37|0
1648458870000|2022-03-28 09:14:30|3270.78|3270.78|3270.78|3270.78|3270.78|3270.78|3270.78|3270.78|0
1648458880000|2022-03-28 09:14:40|3270.76|3270.76|3270.76|3270.76|3270.76|3270.76|3270.76|3270.76|0
1648458890000|2022-03-28 09:14:50|3270.65|3270.65|3270.7|3270.7|3270.76|3270.76|3270.65|3270.65|0
1648458900000|2022-03-28 09:15:00|3270.47|3270.47|3270.36|3270.36|3270.47|3270.47|3270.36|3270.36|0
1648458910000|2022-03-28 09:15:10|3270.41|3270.41|3269.84|3269.84|3270.41|3270.41|3269.84|3269.84|0
1648458920000|2022-03-28 09:15:20|3269.87|3269.87|3270|3270|3270.03|3270.03|3269.87|3269.87|0
1648458930000|2022-03-28 09:15:30|3269.9|3269.9|3269.9|3269.9|3269.9|3269.9|3269.9|3269.9|0
1648458950000|2022-03-28 09:15:50|3269.84|3269.84|3269.86|3269.86|3269.86|3269.86|3269.84|3269.84|0
1648458960000|2022-03-28 09:16:00|3269.7|3269.7|3269.35|3269.35|3269.7|3269.7|3269.35|3269.35|0
1648458970000|2022-03-28 09:16:10|3269.63|3269.63|3269.68|3269.68|3269.74|3269.74|3269.63|3269.63|0
1648458980000|2022-03-28 09:16:20|3269.52|3269.52|3269.52|3269.52|3269.52|3269.52|3269.52|3269.52|0
1648458990000|2022-03-28 09:16:30|3269.63|3269.63|3269.52|3269.52|3269.63|3269.63|3269.52|3269.52|0
1648459000000|2022-03-28 09:16:40|3269.3|3269.3|3269.31|3269.31|3269.31|3269.31|3269.3|3269.3|0
1648459010000|2022-03-28 09:16:50|3268.98|3268.98|3269.03|3269.03|3269.09|3269.09|3268.98|3268.98|0
1648459020000|2022-03-28 09:17:00|3269.07|3269.07|3268.74|3268.74|3269.07|3269.07|3268.74|3268.74|0
1648459030000|2022-03-28 09:17:10|3268.9|3268.9|3268.9|3268.9|3268.9|3268.9|3268.9|3268.9|0
1648459060000|2022-03-28 09:17:40|3268.24|3268.24|3268.24|3268.24|3268.24|3268.24|3268.24|3268.24|0
1648459070000|2022-03-28 09:17:50|3267.82|3267.82|3267.55|3267.55|3267.88|3267.88|3267.5|3267.5|0
1648459080000|2022-03-28 09:18:00|3267.66|3267.66|3267.83|3267.83|3267.83|3267.83|3267.66|3267.66|0
1648459090000|2022-03-28 09:18:10|3267.77|3267.77|3267.77|3267.77|3267.77|3267.77|3267.77|3267.77|0
1648459100000|2022-03-28 09:18:20|3267.71|3267.71|3267.41|3267.41|3267.71|3267.71|3267.41|3267.41|0
1648459120000|2022-03-28 09:18:40|3267.43|3267.43|3267.43|3267.43|3267.43|3267.43|3267.43|3267.43|0
1648459130000|2022-03-28 09:18:50|3267.55|3267.55|3267.61|3267.61|3267.61|3267.61|3267.55|3267.55|0
1648459140000|2022-03-28 09:19:00|3267.63|3267.63|3267.71|3267.71|3267.71|3267.71|3267.63|3267.63|0
1648459150000|2022-03-28 09:19:10|3267.66|3267.66|3267.74|3267.74|3267.87|3267.87|3267.66|3267.66|0
1648459160000|2022-03-28 09:19:20|3267.63|3267.63|3268.21|3268.21|3268.21|3268.21|3267.63|3267.63|0
1648459170000|2022-03-28 09:19:30|3268.1|3268.1|3268.1|3268.1|3268.1|3268.1|3268.1|3268.1|0
1648459180000|2022-03-28 09:19:40|3268.04|3268.04|3268.1|3268.1|3268.1|3268.1|3268.04|3268.04|0
1648459190000|2022-03-28 09:19:50|3268.31|3268.31|3268.23|3268.23|3268.45|3268.45|3268.23|3268.23|0
1648459200000|2022-03-28 09:20:00|3268.17|3268.17|3268.17|3268.17|3268.17|3268.17|3268.17|3268.17|0
1648459210000|2022-03-28 09:20:10|3268.09|3268.09|3268.01|3268.01|3268.12|3268.12|3268.01|3268.01|0
1648459220000|2022-03-28 09:20:20|3268.09|3268.09|3268.09|3268.09|3268.09|3268.09|3268.09|3268.09|0
1648459230000|2022-03-28 09:20:30|3268.15|3268.15|3268.15|3268.15|3268.15|3268.15|3268.15|3268.15|0
1648459270000|2022-03-28 09:21:10|3268.23|3268.23|3268.2|3268.2|3268.23|3268.23|3268.2|3268.2|0
1648459280000|2022-03-28 09:21:20|3268.18|3268.18|3268.18|3268.18|3268.18|3268.18|3268.18|3268.18|0
1648459290000|2022-03-28 09:21:30|3268.19|3268.19|3268.25|3268.25|3268.25|3268.25|3268.19|3268.19|0
1648459300000|2022-03-28 09:21:40|3268.36|3268.36|3268.7|3268.7|3268.7|3268.7|3268.36|3268.36|0
1648459310000|2022-03-28 09:21:50|3268.8|3268.8|3268.75|3268.75|3268.8|3268.8|3268.75|3268.75|0
1648459330000|2022-03-28 09:22:10|3268.78|3268.78|3269.34|3269.34|3269.34|3269.34|3268.78|3268.78|0
1648459340000|2022-03-28 09:22:20|3269.39|3269.39|3269.39|3269.39|3269.39|3269.39|3269.39|3269.39|0
1648459350000|2022-03-28 09:22:30|3269.28|3269.28|3269.28|3269.28|3269.28|3269.28|3269.28|3269.28|0
1648459360000|2022-03-28 09:22:40|3269.11|3269.11|3269.11|3269.11|3269.11|3269.11|3269.11|3269.11|0
1648459370000|2022-03-28 09:22:50|3268.71|3268.71|3268.35|3268.35|3268.71|3268.71|3268.29|3268.29|0
1648459380000|2022-03-28 09:23:00|3268.52|3268.52|3268.52|3268.52|3268.52|3268.52|3268.52|3268.52|0
1648459390000|2022-03-28 09:23:10|3268.58|3268.58|3268.56|3268.56|3268.66|3268.66|3268.56|3268.56|0
1648459400000|2022-03-28 09:23:20|3268.68|3268.68|3268.94|3268.94|3269.1|3269.1|3268.5|3268.5|0
1648459430000|2022-03-28 09:23:50|3268.27|3268.27|3268.04|3268.04|3268.27|3268.27|3268.04|3268.04|0
1648459440000|2022-03-28 09:24:00|3268.1|3268.1|3268.61|3268.61|3268.61|3268.61|3268.1|3268.1|0
1648459450000|2022-03-28 09:24:10|3268.94|3268.94|3269.03|3269.03|3269.03|3269.03|3268.94|3268.94|0
1648459460000|2022-03-28 09:24:20|3269.07|3269.07|3269.07|3269.07|3269.07|3269.07|3269.07|3269.07|0
1648459470000|2022-03-28 09:24:30|3269.34|3269.34|3270.12|3270.12|3270.12|3270.12|3269.34|3269.34|0
1648459490000|2022-03-28 09:24:50|3270.14|3270.14|3270.14|3270.14|3270.14|3270.14|3270.14|3270.14|0
1648459500000|2022-03-28 09:25:00|3270.03|3270.03|3269.3|3269.3|3270.03|3270.03|3269.3|3269.3|0
1648459540000|2022-03-28 09:25:40|3269.46|3269.46|3269.46|3269.46|3269.46|3269.46|3269.46|3269.46|0
1648459550000|2022-03-28 09:25:50|3269.42|3269.42|3269.42|3269.42|3269.42|3269.42|3269.42|3269.42|0
1648459560000|2022-03-28 09:26:00|3269.3|3269.3|3269.47|3269.47|3269.47|3269.47|3269.3|3269.3|0
1648459570000|2022-03-28 09:26:10|3269.8|3269.8|3270.05|3270.05|3270.05|3270.05|3269.8|3269.8|0
1648459600000|2022-03-28 09:26:40|3270.33|3270.33|3270.99|3270.99|3271.1|3271.1|3270.27|3270.27|0
1648459610000|2022-03-28 09:26:50|3271.32|3271.32|3271.32|3271.32|3271.32|3271.32|3271.32|3271.32|0
1648459620000|2022-03-28 09:27:00|3271.48|3271.48|3271.48|3271.48|3271.48|3271.48|3271.48|3271.48|0
1648459630000|2022-03-28 09:27:10|3271.54|3271.54|3271.69|3271.69|3271.69|3271.69|3271.42|3271.42|0
1648459640000|2022-03-28 09:27:20|3271.91|3271.91|3272.07|3272.07|3272.07|3272.07|3271.91|3271.91|0
1648459650000|2022-03-28 09:27:30|3271.86|3271.86|3272.09|3272.09|3272.09|3272.09|3271.86|3271.86|0
1648459670000|2022-03-28 09:27:50|3272.03|3272.03|3272.3|3272.3|3272.3|3272.3|3271.97|3271.97|0
1648459690000|2022-03-28 09:28:10|3272.14|3272.14|3272.14|3272.14|3272.14|3272.14|3272.14|3272.14|0
1648459700000|2022-03-28 09:28:20|3272.46|3272.46|3272.68|3272.68|3272.74|3272.74|3272.46|3272.46|0
1648459720000|2022-03-28 09:28:40|3272.74|3272.74|3272.68|3272.68|3272.74|3272.74|3272.68|3272.68|0
1648459730000|2022-03-28 09:28:50|3273.01|3273.01|3273.01|3273.01|3273.01|3273.01|3273.01|3273.01|0
1648459740000|2022-03-28 09:29:00|3273.09|3273.09|3274.38|3274.38|3274.44|3274.44|3273.09|3273.09|0
1648459750000|2022-03-28 09:29:10|3274.27|3274.27|3274.27|3274.27|3274.27|3274.27|3274.27|3274.27|0
1648459770000|2022-03-28 09:29:30|3274.61|3274.61|3274.61|3274.61|3274.61|3274.61|3274.61|3274.61|0
1648459780000|2022-03-28 09:29:40|3274.94|3274.94|3274.78|3274.78|3274.94|3274.94|3274.78|3274.78|0
1648459790000|2022-03-28 09:29:50|3274.94|3274.94|3274.94|3274.94|3274.94|3274.94|3274.94|3274.94|0
1648459800000|2022-03-28 09:30:00|3275.17|3275.17|3275|3275|3275.23|3275.23|3275|3275|0
1648459810000|2022-03-28 09:30:10|3274.48|3274.48|3273.07|3273.07|3274.48|3274.48|3273.07|3273.07|0
1648459820000|2022-03-28 09:30:20|3272.98|3272.98|3272.98|3272.98|3272.98|3272.98|3272.98|3272.98|0
1648459840000|2022-03-28 09:30:40|3272.66|3272.66|3272.66|3272.66|3272.66|3272.66|3272.66|3272.66|0
1648459850000|2022-03-28 09:30:50|3272.77|3272.77|3272.77|3272.77|3272.77|3272.77|3272.77|3272.77|0
1648459860000|2022-03-28 09:31:00|3272.54|3272.54|3273.07|3273.07|3273.07|3273.07|3272.54|3272.54|0
1648459870000|2022-03-28 09:31:10|3272.84|3272.84|3272.84|3272.84|3272.84|3272.84|3272.84|3272.84|0
1648459890000|2022-03-28 09:31:30|3272.78|3272.78|3272.77|3272.77|3272.78|3272.78|3272.77|3272.77|0
1648459910000|2022-03-28 09:31:50|3272.71|3272.71|3273.44|3273.44|3273.44|3273.44|3272.71|3272.71|0
1648459920000|2022-03-28 09:32:00|3273.52|3273.52|3273.3|3273.3|3273.52|3273.52|3273.3|3273.3|0
1648459930000|2022-03-28 09:32:10|3273.41|3273.41|3273.41|3273.41|3273.41|3273.41|3273.41|3273.41|0
1648459980000|2022-03-28 09:33:00|3273.02|3273.02|3273.13|3273.13|3273.13|3273.13|3272.91|3272.91|0
1648459990000|2022-03-28 09:33:10|3273.05|3273.05|3272.5|3272.5|3273.05|3273.05|3272.5|3272.5|0
1648460000000|2022-03-28 09:33:20|3272.72|3272.72|3272.72|3272.72|3272.72|3272.72|3272.72|3272.72|0
1648460020000|2022-03-28 09:33:40|3273.38|3273.38|3273.16|3273.16|3273.38|3273.38|3273.16|3273.16|0
1648460030000|2022-03-28 09:33:50|3273.11|3273.11|3273.11|3273.11|3273.11|3273.11|3273.11|3273.11|0
1648460040000|2022-03-28 09:34:00|3273.22|3273.22|3273.05|3273.05|3273.22|3273.22|3273.05|3273.05|0
1648460050000|2022-03-28 09:34:10|3273.55|3273.55|3274.45|3274.45|3274.45|3274.45|3273.55|3273.55|0
1648460060000|2022-03-28 09:34:20|3274.69|3274.69|3274.77|3274.77|3274.77|3274.77|3274.69|3274.69|0
1648460070000|2022-03-28 09:34:30|3275.44|3275.44|3275.44|3275.44|3275.44|3275.44|3275.44|3275.44|0
1648460080000|2022-03-28 09:34:40|3275.55|3275.55|3275.55|3275.55|3275.55|3275.55|3275.55|3275.55|0
1648460090000|2022-03-28 09:34:50|3275.61|3275.61|3275.61|3275.61|3275.61|3275.61|3275.61|3275.61|0
1648460100000|2022-03-28 09:35:00|3275.83|3275.83|3275.83|3275.83|3275.83|3275.83|3275.83|3275.83|0
1648460110000|2022-03-28 09:35:10|3276.16|3276.16|3275.83|3275.83|3276.83|3276.83|3275.83|3275.83|0
1648460120000|2022-03-28 09:35:20|3276|3276|3276|3276|3276|3276|3276|3276|0
1648460130000|2022-03-28 09:35:30|3276.12|3276.12|3276.2|3276.2|3276.2|3276.2|3276.12|3276.12|0
1648460150000|2022-03-28 09:35:50|3276.26|3276.26|3276.17|3276.17|3276.28|3276.28|3276.17|3276.17|0
1648460160000|2022-03-28 09:36:00|3276.52|3276.52|3276.9|3276.9|3276.95|3276.95|3276.52|3276.52|0
1648460170000|2022-03-28 09:36:10|3276.79|3276.79|3277.16|3277.16|3277.18|3277.18|3276.79|3276.79|0
1648460180000|2022-03-28 09:36:20|3277.32|3277.32|3278.49|3278.49|3278.6|3278.6|3277.32|3277.32|0
1648460190000|2022-03-28 09:36:30|3278.6|3278.6|3278.68|3278.68|3278.71|3278.71|3278.55|3278.55|0
1648460200000|2022-03-28 09:36:40|3278.51|3278.51|3278.49|3278.49|3278.6|3278.6|3278.49|3278.49|0
1648460210000|2022-03-28 09:36:50|3278.82|3278.82|3278.82|3278.82|3278.82|3278.82|3278.82|3278.82|0
1648460220000|2022-03-28 09:37:00|3278.88|3278.88|3277.85|3277.85|3278.88|3278.88|3277.85|3277.85|0
1648460230000|2022-03-28 09:37:10|3278.06|3278.06|3277.5|3277.5|3278.06|3278.06|3277.5|3277.5|0
1648460240000|2022-03-28 09:37:20|3277.56|3277.56|3277.56|3277.56|3277.56|3277.56|3277.56|3277.56|0
1648460250000|2022-03-28 09:37:30|3277.5|3277.5|3277.5|3277.5|3277.5|3277.5|3277.5|3277.5|0
1648460260000|2022-03-28 09:37:40|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|0
1648460270000|2022-03-28 09:37:50|3277.54|3277.54|3277.23|3277.23|3277.54|3277.54|3277.23|3277.23|0
1648460290000|2022-03-28 09:38:10|3277.34|3277.34|3277.53|3277.53|3277.53|3277.53|3277.34|3277.34|0
1648460310000|2022-03-28 09:38:30|3277.48|3277.48|3277.56|3277.56|3277.56|3277.56|3277.48|3277.48|0
1648460320000|2022-03-28 09:38:40|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|0
1648460330000|2022-03-28 09:38:50|3277.82|3277.82|3277.82|3277.82|3277.82|3277.82|3277.82|3277.82|0
1648460340000|2022-03-28 09:39:00|3277.54|3277.54|3277.65|3277.65|3277.65|3277.65|3277.54|3277.54|0
1648460360000|2022-03-28 09:39:20|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|0
1648460370000|2022-03-28 09:39:30|3278.07|3278.07|3278.23|3278.23|3278.23|3278.23|3278.07|3278.07|0
1648460400000|2022-03-28 09:40:00|3278.29|3278.29|3278.62|3278.62|3278.62|3278.62|3278.29|3278.29|0
1648460410000|2022-03-28 09:40:10|3279.06|3279.06|3277.52|3277.52|3279.23|3279.23|3277.19|3277.19|0
1648460420000|2022-03-28 09:40:20|3278.01|3278.01|3278.01|3278.01|3278.12|3278.12|3278.01|3278.01|0
1648460440000|2022-03-28 09:40:40|3278.34|3278.34|3278.69|3278.69|3278.69|3278.69|3278.34|3278.34|0
1648460450000|2022-03-28 09:40:50|3279.02|3279.02|3278.69|3278.69|3279.02|3279.02|3278.69|3278.69|0
1648460460000|2022-03-28 09:41:00|3278.35|3278.35|3278.52|3278.52|3278.52|3278.52|3278.35|3278.35|0
1648460480000|2022-03-28 09:41:20|3278.34|3278.34|3278.34|3278.34|3278.34|3278.34|3278.34|3278.34|0
1648460490000|2022-03-28 09:41:30|3278.29|3278.29|3278.29|3278.29|3278.29|3278.29|3278.12|3278.12|0
1648460500000|2022-03-28 09:41:40|3278.35|3278.35|3278.73|3278.73|3278.79|3278.79|3278.35|3278.35|0
1648460520000|2022-03-28 09:42:00|3278.68|3278.68|3278.84|3278.84|3278.95|3278.95|3278.68|3278.68|0
1648460530000|2022-03-28 09:42:10|3278.79|3278.79|3278.65|3278.65|3278.79|3278.79|3278.65|3278.65|0
1648460540000|2022-03-28 09:42:20|3278.6|3278.6|3278.65|3278.65|3278.65|3278.65|3278.6|3278.6|0
1648460550000|2022-03-28 09:42:30|3278.82|3278.82|3278.87|3278.87|3278.87|3278.87|3278.82|3278.82|0
1648460560000|2022-03-28 09:42:40|3279.15|3279.15|3279.28|3279.28|3279.28|3279.28|3279.15|3279.15|0
1648460570000|2022-03-28 09:42:50|3279.23|3279.23|3279.31|3279.31|3279.31|3279.31|3279.23|3279.23|0
1648460580000|2022-03-28 09:43:00|3278.98|3278.98|3278.98|3278.98|3278.98|3278.98|3278.98|3278.98|0
1648460590000|2022-03-28 09:43:10|3278.87|3278.87|3278.05|3278.05|3278.87|3278.87|3278.05|3278.05|0
1648460600000|2022-03-28 09:43:20|3277.89|3277.89|3277.93|3277.93|3277.93|3277.93|3277.55|3277.55|0
1648460610000|2022-03-28 09:43:30|3278.02|3278.02|3278.18|3278.18|3278.18|3278.18|3278.02|3278.02|0
1648460630000|2022-03-28 09:43:50|3278.1|3278.1|3277.93|3277.93|3278.1|3278.1|3277.93|3277.93|0
1648460640000|2022-03-28 09:44:00|3277.6|3277.6|3277.99|3277.99|3277.99|3277.99|3277.38|3277.38|0
1648460650000|2022-03-28 09:44:10|3278.15|3278.15|3278.1|3278.1|3278.15|3278.15|3278.05|3278.05|0
1648460670000|2022-03-28 09:44:30|3278.05|3278.05|3277.99|3277.99|3278.05|3278.05|3277.99|3277.99|0
1648460680000|2022-03-28 09:44:40|3278.15|3278.15|3277.94|3277.94|3278.15|3278.15|3277.94|3277.94|0
1648460700000|2022-03-28 09:45:00|3278.02|3278.02|3277.86|3277.86|3278.02|3278.02|3277.75|3277.75|0
1648460710000|2022-03-28 09:45:10|3277.83|3277.83|3277.79|3277.79|3277.85|3277.85|3277.63|3277.63|0
1648460730000|2022-03-28 09:45:30|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|0
1648460740000|2022-03-28 09:45:40|3277.91|3277.91|3278.02|3278.02|3278.02|3278.02|3277.91|3277.91|0
1648460750000|2022-03-28 09:45:50|3278.05|3278.05|3278.17|3278.17|3278.17|3278.17|3278.05|3278.05|0
1648460760000|2022-03-28 09:46:00|3278.25|3278.25|3278.04|3278.04|3278.45|3278.45|3278.04|3278.04|0
1648460770000|2022-03-28 09:46:10|3277.87|3277.87|3278.04|3278.04|3278.04|3278.04|3277.87|3277.87|0
1648460780000|2022-03-28 09:46:20|3277.77|3277.77|3277.93|3277.93|3277.93|3277.93|3277.77|3277.77|0
1648460790000|2022-03-28 09:46:30|3277.85|3277.85|3277.85|3277.85|3277.93|3277.93|3277.85|3277.85|0
1648460800000|2022-03-28 09:46:40|3278.17|3278.17|3278.01|3278.01|3278.28|3278.28|3278.01|3278.01|0
1648460810000|2022-03-28 09:46:50|3277.99|3277.99|3278.15|3278.15|3278.15|3278.15|3277.99|3277.99|0
1648460820000|2022-03-28 09:47:00|3277.93|3277.93|3277.77|3277.77|3277.93|3277.93|3277.77|3277.77|0
1648460830000|2022-03-28 09:47:10|3277.6|3277.6|3277.6|3277.6|3277.6|3277.6|3277.6|3277.6|0
1648460840000|2022-03-28 09:47:20|3277.55|3277.55|3277.55|3277.55|3277.55|3277.55|3277.55|3277.55|0
1648460850000|2022-03-28 09:47:30|3276.91|3276.91|3276.46|3276.46|3276.91|3276.91|3276.3|3276.3|0
1648460860000|2022-03-28 09:47:40|3276.23|3276.23|3275.91|3275.91|3276.23|3276.23|3275.91|3275.91|0
1648460870000|2022-03-28 09:47:50|3275.55|3275.55|3275.44|3275.44|3275.55|3275.55|3275.44|3275.44|0
1648460880000|2022-03-28 09:48:00|3275.34|3275.34|3275.25|3275.25|3275.34|3275.34|3275.25|3275.25|0
1648460890000|2022-03-28 09:48:10|3275.34|3275.34|3275.25|3275.25|3275.34|3275.34|3275.25|3275.25|0
1648460900000|2022-03-28 09:48:20|3275.31|3275.31|3274.98|3274.98|3275.31|3275.31|3274.98|3274.98|0
1648460910000|2022-03-28 09:48:30|3274.76|3274.76|3274.52|3274.52|3274.98|3274.98|3274.52|3274.52|0
1648460920000|2022-03-28 09:48:40|3274.17|3274.17|3273.25|3273.25|3274.17|3274.17|3273.25|3273.25|0
1648460940000|2022-03-28 09:49:00|3273.31|3273.31|3273.39|3273.39|3273.39|3273.39|3273.31|3273.31|0
1648460950000|2022-03-28 09:49:10|3273.55|3273.55|3273.69|3273.69|3273.69|3273.69|3273.55|3273.55|0
1648460970000|2022-03-28 09:49:30|3273.8|3273.8|3273.83|3273.83|3273.83|3273.83|3273.8|3273.8|0
1648460980000|2022-03-28 09:49:40|3272.83|3272.83|3272.08|3272.08|3272.83|3272.83|3272.08|3272.08|0
1648460990000|2022-03-28 09:49:50|3271.97|3271.97|3272.19|3272.19|3272.19|3272.19|3271.97|3271.97|0
1648461000000|2022-03-28 09:50:00|3272.08|3272.08|3272.03|3272.03|3272.08|3272.08|3272.03|3272.03|0
1648461010000|2022-03-28 09:50:10|3272.3|3272.3|3271.75|3271.75|3272.3|3272.3|3271.64|3271.64|0
1648461020000|2022-03-28 09:50:20|3272.08|3272.08|3272.08|3272.08|3272.08|3272.08|3272.08|3272.08|0
1648461040000|2022-03-28 09:50:40|3271.75|3271.75|3271.75|3271.75|3271.75|3271.75|3271.75|3271.75|0
1648461050000|2022-03-28 09:50:50|3271.58|3271.58|3271.58|3271.58|3271.58|3271.58|3271.58|3271.58|0
1648461060000|2022-03-28 09:51:00|3271.64|3271.64|3271.47|3271.47|3271.64|3271.64|3271.47|3271.47|0
1648461080000|2022-03-28 09:51:20|3271.8|3271.8|3271.63|3271.63|3271.8|3271.8|3271.57|3271.57|0
1648461100000|2022-03-28 09:51:40|3271.58|3271.58|3271.73|3271.73|3271.73|3271.73|3271.58|3271.58|0
1648461110000|2022-03-28 09:51:50|3271.62|3271.62|3271.51|3271.51|3271.62|3271.62|3271.51|3271.51|0
1648461120000|2022-03-28 09:52:00|3271.84|3271.84|3271.84|3271.84|3271.84|3271.84|3271.84|3271.84|0
1648461130000|2022-03-28 09:52:10|3271.85|3271.85|3271.9|3271.9|3271.9|3271.9|3271.85|3271.85|0
1648461140000|2022-03-28 09:52:20|3271.99|3271.99|3271.93|3271.93|3271.99|3271.99|3271.93|3271.93|0
1648461150000|2022-03-28 09:52:30|3272.26|3272.26|3272.26|3272.26|3272.26|3272.26|3272.26|3272.26|0
1648461170000|2022-03-28 09:52:50|3272.2|3272.2|3272.04|3272.04|3272.21|3272.21|3272.04|3272.04|0
1648461180000|2022-03-28 09:53:00|3272.09|3272.09|3272.09|3272.09|3272.09|3272.09|3272.09|3272.09|0
1648461200000|2022-03-28 09:53:20|3271.97|3271.97|3271.97|3271.97|3271.97|3271.97|3271.97|3271.97|0
1648461210000|2022-03-28 09:53:30|3271.76|3271.76|3271.37|3271.37|3271.76|3271.76|3271.37|3271.37|0
1648461220000|2022-03-28 09:53:40|3271.43|3271.43|3271.43|3271.43|3271.43|3271.43|3271.43|3271.43|0
1648461230000|2022-03-28 09:53:50|3271.32|3271.32|3271.24|3271.24|3271.32|3271.32|3271.24|3271.24|0
1648461260000|2022-03-28 09:54:20|3271.06|3271.06|3271.15|3271.15|3271.15|3271.15|3271.06|3271.06|0
1648461270000|2022-03-28 09:54:30|3271.23|3271.23|3271.15|3271.15|3271.31|3271.31|3271.15|3271.15|0
1648461280000|2022-03-28 09:54:40|3271.81|3271.81|3272.07|3272.07|3272.07|3272.07|3271.81|3271.81|0
1648461290000|2022-03-28 09:54:50|3271.74|3271.74|3271.79|3271.79|3271.79|3271.79|3271.73|3271.73|0
1648461300000|2022-03-28 09:55:00|3271.68|3271.68|3271.63|3271.63|3271.74|3271.74|3271.63|3271.63|0
1648461310000|2022-03-28 09:55:10|3271.55|3271.55|3271.1|3271.1|3271.55|3271.55|3271.1|3271.1|0
1648461320000|2022-03-28 09:55:20|3271.04|3271.04|3270.93|3270.93|3271.04|3271.04|3270.93|3270.93|0
1648461330000|2022-03-28 09:55:30|3271.26|3271.26|3271.26|3271.26|3271.26|3271.26|3271.26|3271.26|0
1648461340000|2022-03-28 09:55:40|3271.23|3271.23|3271.23|3271.23|3271.23|3271.23|3271.23|3271.23|0
1648461350000|2022-03-28 09:55:50|3271.01|3271.01|3271.68|3271.68|3271.76|3271.76|3271.01|3271.01|0
1648461360000|2022-03-28 09:56:00|3271.63|3271.63|3271.6|3271.6|3271.68|3271.68|3271.6|3271.6|0
1648461380000|2022-03-28 09:56:20|3271.27|3271.27|3271.27|3271.27|3271.27|3271.27|3271.27|3271.27|0
1648461390000|2022-03-28 09:56:30|3271.1|3271.1|3271.1|3271.1|3271.1|3271.1|3271.1|3271.1|0
1648461400000|2022-03-28 09:56:40|3271.16|3271.16|3271.16|3271.16|3271.16|3271.16|3271.16|3271.16|0
1648461410000|2022-03-28 09:56:50|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|3271.22|0
1648461420000|2022-03-28 09:57:00|3271.16|3271.16|3271.16|3271.16|3271.16|3271.16|3271.16|3271.16|0
1648461460000|2022-03-28 09:57:40|3271.05|3271.05|3270.77|3270.77|3271.05|3271.05|3270.77|3270.77|0
1648461470000|2022-03-28 09:57:50|3270.61|3270.61|3270.52|3270.52|3270.61|3270.61|3270.52|3270.52|0
1648461480000|2022-03-28 09:58:00|3270.46|3270.46|3270.58|3270.58|3270.58|3270.58|3270.46|3270.46|0
1648461490000|2022-03-28 09:58:10|3270.41|3270.41|3270.3|3270.3|3270.41|3270.41|3270.3|3270.3|0
1648461500000|2022-03-28 09:58:20|3270.24|3270.24|3270.24|3270.24|3270.24|3270.24|3270.24|3270.24|0
1648461510000|2022-03-28 09:58:30|3270.14|3270.14|3269.8|3269.8|3270.14|3270.14|3269.8|3269.8|0
1648461520000|2022-03-28 09:58:40|3269.97|3269.97|3270.02|3270.02|3270.02|3270.02|3269.97|3269.97|0
1648461530000|2022-03-28 09:58:50|3270.05|3270.05|3270.18|3270.18|3270.19|3270.19|3270.05|3270.05|0
1648461540000|2022-03-28 09:59:00|3270.07|3270.07|3270.07|3270.07|3270.07|3270.07|3270.07|3270.07|0
1648461560000|2022-03-28 09:59:20|3270.18|3270.18|3270.18|3270.18|3270.18|3270.18|3270.18|3270.18|0
1648461570000|2022-03-28 09:59:30|3270.12|3270.12|3270.07|3270.07|3270.12|3270.12|3270.07|3270.07|0
1648461580000|2022-03-28 09:59:40|3270.05|3270.05|3270.05|3270.05|3270.05|3270.05|3270.05|3270.05|0
1648461590000|2022-03-28 09:59:50|3269.94|3269.94|3269.94|3269.94|3269.94|3269.94|3269.94|3269.94|0
1648461600000|2022-03-28 10:00:00|3269.77|3269.77|3269.77|3269.77|3269.77|3269.77|3269.77|3269.77|0
1648461610000|2022-03-28 10:00:10|3270.82|3270.82|3270.88|3270.88|3270.88|3270.88|3270.82|3270.82|0
1648461620000|2022-03-28 10:00:20|3271.05|3271.05|3270.99|3270.99|3271.05|3271.05|3270.99|3270.99|0
1648461640000|2022-03-28 10:00:40|3271.05|3271.05|3271.17|3271.17|3271.17|3271.17|3271.05|3271.05|0
1648461650000|2022-03-28 10:00:50|3271.34|3271.34|3271.34|3271.34|3271.34|3271.34|3271.34|3271.34|0
1648461660000|2022-03-28 10:01:00|3271.4|3271.4|3271.35|3271.35|3271.4|3271.4|3271.35|3271.35|0
1648461670000|2022-03-28 10:01:10|3271.37|3271.37|3271.4|3271.4|3271.4|3271.4|3271.37|3271.37|0
1648461690000|2022-03-28 10:01:30|3271.5|3271.5|3271.17|3271.17|3271.5|3271.5|3271.17|3271.17|0
1648461700000|2022-03-28 10:01:40|3271.28|3271.28|3271.51|3271.51|3271.51|3271.51|3271.28|3271.28|0
1648461710000|2022-03-28 10:01:50|3271.34|3271.34|3271.06|3271.06|3271.34|3271.34|3271.06|3271.06|0
1648461720000|2022-03-28 10:02:00|3270.98|3270.98|3270.21|3270.21|3270.98|3270.98|3270.21|3270.21|0
1648461730000|2022-03-28 10:02:10|3270.13|3270.13|3269.69|3269.69|3270.13|3270.13|3269.69|3269.69|0
1648461750000|2022-03-28 10:02:30|3269.77|3269.77|3269.93|3269.93|3269.93|3269.93|3269.77|3269.77|0
1648461770000|2022-03-28 10:02:50|3269.77|3269.77|3269.77|3269.77|3269.77|3269.77|3269.77|3269.77|0
1648461780000|2022-03-28 10:03:00|3269.76|3269.76|3271.51|3271.51|3271.51|3271.51|3269.76|3269.76|0
1648461790000|2022-03-28 10:03:10|3271.57|3271.57|3271.57|3271.57|3271.57|3271.57|3271.57|3271.57|0
1648461800000|2022-03-28 10:03:20|3271.63|3271.63|3271.73|3271.73|3271.73|3271.73|3271.63|3271.63|0
1648461810000|2022-03-28 10:03:30|3271.41|3271.41|3271.41|3271.41|3271.41|3271.41|3271.41|3271.41|0
1648461830000|2022-03-28 10:03:50|3271.35|3271.35|3271.27|3271.27|3271.35|3271.35|3271.27|3271.27|0
1648461850000|2022-03-28 10:04:10|3271.21|3271.21|3271.54|3271.54|3271.54|3271.54|3271.21|3271.21|0
1648461880000|2022-03-28 10:04:40|3271|3271|3270.66|3270.66|3271.21|3271.21|3270.66|3270.66|0
1648461890000|2022-03-28 10:04:50|3270.99|3270.99|3270.88|3270.88|3270.99|3270.99|3270.88|3270.88|0
1648461900000|2022-03-28 10:05:00|3270.77|3270.77|3270.77|3270.77|3270.77|3270.77|3270.77|3270.77|0
1648461940000|2022-03-28 10:05:40|3270.95|3270.95|3271.74|3271.74|3271.74|3271.74|3270.95|3270.95|0
1648461950000|2022-03-28 10:05:50|3271.6|3271.6|3271.6|3271.6|3271.6|3271.6|3271.6|3271.6|0
1648461980000|2022-03-28 10:06:20|3272.26|3272.26|3272.26|3272.26|3272.26|3272.26|3272.26|3272.26|0
1648462000000|2022-03-28 10:06:40|3272.43|3272.43|3272.77|3272.77|3272.77|3272.77|3272.43|3272.43|0
1648462020000|2022-03-28 10:07:00|3272.86|3272.86|3272.8|3272.8|3272.86|3272.86|3272.74|3272.74|0
1648462030000|2022-03-28 10:07:10|3272.86|3272.86|3272.86|3272.86|3272.86|3272.86|3272.86|3272.86|0
1648462040000|2022-03-28 10:07:20|3272.91|3272.91|3272.91|3272.91|3272.91|3272.91|3272.91|3272.91|0
1648462050000|2022-03-28 10:07:30|3273.11|3273.11|3273.11|3273.11|3273.11|3273.11|3273.11|3273.11|0
1648462060000|2022-03-28 10:07:40|3273.22|3273.22|3273.05|3273.05|3273.22|3273.22|3273.05|3273.05|0
1648462070000|2022-03-28 10:07:50|3273.38|3273.38|3273.38|3273.38|3273.38|3273.38|3273.38|3273.38|0
1648462080000|2022-03-28 10:08:00|3273.6|3273.6|3273.71|3273.71|3273.71|3273.71|3273.6|3273.6|0
1648462090000|2022-03-28 10:08:10|3273.82|3273.82|3273.82|3273.82|3273.82|3273.82|3273.82|3273.82|0
1648462100000|2022-03-28 10:08:20|3273.87|3273.87|3273.87|3273.87|3273.87|3273.87|3273.87|3273.87|0
1648462110000|2022-03-28 10:08:30|3273.93|3273.93|3273.93|3273.93|3273.93|3273.93|3273.93|3273.93|0
1648462120000|2022-03-28 10:08:40|3273.82|3273.82|3273.66|3273.66|3273.82|3273.82|3273.66|3273.66|0
1648462130000|2022-03-28 10:08:50|3273.6|3273.6|3273.6|3273.6|3273.6|3273.6|3273.6|3273.6|0
1648462140000|2022-03-28 10:09:00|3273.49|3273.49|3273.54|3273.54|3273.6|3273.6|3273.49|3273.49|0
1648462150000|2022-03-28 10:09:10|3273.49|3273.49|3273.49|3273.49|3273.49|3273.49|3273.49|3273.49|0
1648462160000|2022-03-28 10:09:20|3273.32|3273.32|3273.32|3273.32|3273.32|3273.32|3273.32|3273.32|0
1648462170000|2022-03-28 10:09:30|3272.88|3272.88|3272.71|3272.71|3272.88|3272.88|3272.71|3272.71|0
1648462180000|2022-03-28 10:09:40|3272.73|3272.73|3272.73|3272.73|3272.73|3272.73|3272.73|3272.73|0
1648462190000|2022-03-28 10:09:50|3272.82|3272.82|3272.92|3272.92|3273.03|3273.03|3272.82|3272.82|0
1648462200000|2022-03-28 10:10:00|3272.87|3272.87|3272.67|3272.67|3272.87|3272.87|3272.67|3272.67|0
1648462220000|2022-03-28 10:10:20|3272.83|3272.83|3273.06|3273.06|3273.06|3273.06|3272.83|3272.83|0
1648462230000|2022-03-28 10:10:30|3273|3273|3273|3273|3273|3273|3273|3273|0
1648462240000|2022-03-28 10:10:40|3273.12|3273.12|3272.72|3272.72|3273.12|3273.12|3272.72|3272.72|0
1648462270000|2022-03-28 10:11:10|3272.78|3272.78|3272.78|3272.78|3272.78|3272.78|3272.78|3272.78|0
1648462280000|2022-03-28 10:11:20|3272.72|3272.72|3272.72|3272.72|3272.72|3272.72|3272.72|3272.72|0
1648462300000|2022-03-28 10:11:40|3272.83|3272.83|3272.89|3272.89|3272.95|3272.95|3272.83|3272.83|0
1648462310000|2022-03-28 10:11:50|3273|3273|3273.25|3273.25|3273.25|3273.25|3273|3273|0
1648462320000|2022-03-28 10:12:00|3273.03|3273.03|3273.09|3273.09|3273.09|3273.09|3273.03|3273.03|0
1648462340000|2022-03-28 10:12:20|3273.14|3273.14|3273.32|3273.32|3273.32|3273.32|3273.14|3273.14|0
1648462350000|2022-03-28 10:12:30|3273.48|3273.48|3273.99|3273.99|3273.99|3273.99|3273.48|3273.48|0
1648462360000|2022-03-28 10:12:40|3274.09|3274.09|3274.43|3274.43|3274.43|3274.43|3274.09|3274.09|0
1648462370000|2022-03-28 10:12:50|3274.54|3274.54|3274.54|3274.54|3274.54|3274.54|3274.54|3274.54|0
1648462390000|2022-03-28 10:13:10|3274.48|3274.48|3274.48|3274.48|3274.48|3274.48|3274.48|3274.48|0
1648462400000|2022-03-28 10:13:20|3274.87|3274.87|3274.7|3274.7|3274.87|3274.87|3274.7|3274.7|0
1648462420000|2022-03-28 10:13:40|3274.73|3274.73|3274.78|3274.78|3274.78|3274.78|3274.73|3274.73|0
1648462430000|2022-03-28 10:13:50|3274.67|3274.67|3274.55|3274.55|3274.67|3274.67|3274.55|3274.55|0
1648462440000|2022-03-28 10:14:00|3274.66|3274.66|3274.71|3274.71|3274.71|3274.71|3274.66|3274.66|0
1648462450000|2022-03-28 10:14:10|3274.83|3274.83|3274.66|3274.66|3274.83|3274.83|3274.66|3274.66|0
1648462460000|2022-03-28 10:14:20|3274.74|3274.74|3274.74|3274.74|3274.74|3274.74|3274.74|3274.74|0
1648462470000|2022-03-28 10:14:30|3274.91|3274.91|3274.91|3274.91|3274.91|3274.91|3274.91|3274.91|0
1648462480000|2022-03-28 10:14:40|3274.97|3274.97|3275.02|3275.02|3275.02|3275.02|3274.97|3274.97|0
1648462490000|2022-03-28 10:14:50|3275.05|3275.05|3274.96|3274.96|3275.05|3275.05|3274.96|3274.96|0
1648462500000|2022-03-28 10:15:00|3275.02|3275.02|3274.42|3274.42|3275.02|3275.02|3274.42|3274.42|0
1648462510000|2022-03-28 10:15:10|3274.36|3274.36|3274.36|3274.36|3274.36|3274.36|3274.36|3274.36|0
1648462520000|2022-03-28 10:15:20|3274.25|3274.25|3273.9|3273.9|3274.25|3274.25|3273.9|3273.9|0
1648462530000|2022-03-28 10:15:30|3273.79|3273.79|3273.79|3273.79|3273.79|3273.79|3273.79|3273.79|0
1648462550000|2022-03-28 10:15:50|3273.56|3273.56|3273.56|3273.56|3273.56|3273.56|3273.56|3273.56|0
1648462570000|2022-03-28 10:16:10|3273.73|3273.73|3273.78|3273.78|3273.78|3273.78|3273.73|3273.73|0
1648462580000|2022-03-28 10:16:20|3273.95|3273.95|3273.75|3273.75|3273.95|3273.95|3273.75|3273.75|0
1648462600000|2022-03-28 10:16:40|3273.86|3273.86|3273.86|3273.86|3273.86|3273.86|3273.86|3273.86|0
1648462610000|2022-03-28 10:16:50|3273.53|3273.53|3273.53|3273.53|3273.53|3273.53|3273.53|3273.53|0
1648462620000|2022-03-28 10:17:00|3273.58|3273.58|3273.53|3273.53|3273.58|3273.58|3273.53|3273.53|0
1648462630000|2022-03-28 10:17:10|3273.58|3273.58|3273.58|3273.58|3273.58|3273.58|3273.58|3273.58|0
1648462640000|2022-03-28 10:17:20|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|3273.85|0
1648462650000|2022-03-28 10:17:30|3273.69|3273.69|3273.69|3273.69|3273.69|3273.69|3273.69|3273.69|0
1648462670000|2022-03-28 10:17:50|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|0
1648462690000|2022-03-28 10:18:10|3273.33|3273.33|3273.33|3273.33|3273.33|3273.33|3273.33|3273.33|0
1648462700000|2022-03-28 10:18:20|3273.51|3273.51|3273.51|3273.51|3273.51|3273.51|3273.51|3273.51|0
1648462710000|2022-03-28 10:18:30|3273.62|3273.62|3273.62|3273.62|3273.62|3273.62|3273.62|3273.62|0
1648462730000|2022-03-28 10:18:50|3273.56|3273.56|3273.73|3273.73|3273.73|3273.73|3273.56|3273.56|0
1648462740000|2022-03-28 10:19:00|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|0
1648462760000|2022-03-28 10:19:20|3273.61|3273.61|3273.51|3273.51|3273.61|3273.61|3273.51|3273.51|0
1648462770000|2022-03-28 10:19:30|3273.28|3273.28|3273|3273|3273.28|3273.28|3272.89|3272.89|0
1648462780000|2022-03-28 10:19:40|3273.05|3273.05|3273.05|3273.05|3273.05|3273.05|3273.05|3273.05|0
1648462790000|2022-03-28 10:19:50|3273.08|3273.08|3273.08|3273.08|3273.08|3273.08|3273.08|3273.08|0
1648462800000|2022-03-28 10:20:00|3273|3273|3273|3273|3273|3273|3273|3273|0
1648462810000|2022-03-28 10:20:10|3273.33|3273.33|3273.88|3273.88|3273.88|3273.88|3273.33|3273.33|0
1648462820000|2022-03-28 10:20:20|3273.96|3273.96|3274.04|3274.04|3274.04|3274.04|3273.96|3273.96|0
1648462830000|2022-03-28 10:20:30|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|0
1648462840000|2022-03-28 10:20:40|3273.95|3273.95|3273.95|3273.95|3273.95|3273.95|3273.95|3273.95|0
1648462860000|2022-03-28 10:21:00|3273.71|3273.71|3273.71|3273.71|3273.71|3273.71|3273.71|3273.71|0
1648462890000|2022-03-28 10:21:30|3274.02|3274.02|3274.52|3274.52|3274.52|3274.52|3274.02|3274.02|0
1648462900000|2022-03-28 10:21:40|3274.47|3274.47|3276.53|3276.53|3276.79|3276.79|3274.47|3274.47|0
1648462910000|2022-03-28 10:21:50|3276.2|3276.2|3276.2|3276.2|3276.2|3276.2|3276.2|3276.2|0
1648462920000|2022-03-28 10:22:00|3276.14|3276.14|3276.09|3276.09|3276.25|3276.25|3276.09|3276.09|0
1648462930000|2022-03-28 10:22:10|3276.2|3276.2|3276.2|3276.2|3276.2|3276.2|3276.2|3276.2|0
1648462940000|2022-03-28 10:22:20|3276.32|3276.32|3276.2|3276.2|3276.32|3276.32|3276.2|3276.2|0
1648462960000|2022-03-28 10:22:40|3276.15|3276.15|3276.15|3276.15|3276.15|3276.15|3276.15|3276.15|0
1648462980000|2022-03-28 10:23:00|3276.14|3276.14|3276.14|3276.14|3276.14|3276.14|3276.14|3276.14|0
1648462990000|2022-03-28 10:23:10|3276.3|3276.3|3276.48|3276.48|3276.48|3276.48|3276.3|3276.3|0
1648463010000|2022-03-28 10:23:30|3276.31|3276.31|3276.25|3276.25|3276.31|3276.31|3276.25|3276.25|0
1648463030000|2022-03-28 10:23:50|3276.17|3276.17|3276.17|3276.17|3276.17|3276.17|3276.17|3276.17|0
1648463040000|2022-03-28 10:24:00|3276.12|3276.12|3276.12|3276.12|3276.12|3276.12|3276.12|3276.12|0
1648463070000|2022-03-28 10:24:30|3276|3276|3275.84|3275.84|3276|3276|3275.84|3275.84|0
1648463080000|2022-03-28 10:24:40|3275.85|3275.85|3275.85|3275.85|3275.85|3275.85|3275.85|3275.85|0
1648463090000|2022-03-28 10:24:50|3275.96|3275.96|3276.01|3276.01|3276.12|3276.12|3275.96|3275.96|0
1648463100000|2022-03-28 10:25:00|3276.12|3276.12|3276.12|3276.12|3276.12|3276.12|3276.12|3276.12|0
1648463110000|2022-03-28 10:25:10|3276.06|3276.06|3276.01|3276.01|3276.06|3276.06|3276.01|3276.01|0
1648463120000|2022-03-28 10:25:20|3276.22|3276.22|3276.22|3276.22|3276.22|3276.22|3276.22|3276.22|0
1648463150000|2022-03-28 10:25:50|3276.5|3276.5|3276.69|3276.69|3276.69|3276.69|3276.34|3276.34|0
1648463160000|2022-03-28 10:26:00|3276.8|3276.8|3276.47|3276.47|3276.8|3276.8|3276.47|3276.47|0
1648463170000|2022-03-28 10:26:10|3276.52|3276.52|3276.85|3276.85|3276.85|3276.85|3276.52|3276.52|0
1648463180000|2022-03-28 10:26:20|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|3276.63|0
1648463200000|2022-03-28 10:26:40|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|3276.68|0
1648463210000|2022-03-28 10:26:50|3276.35|3276.35|3276.32|3276.32|3276.35|3276.35|3276.32|3276.32|0
1648463220000|2022-03-28 10:27:00|3276.35|3276.35|3276.25|3276.25|3276.35|3276.35|3276.25|3276.25|0
1648463230000|2022-03-28 10:27:10|3276.46|3276.46|3276.46|3276.46|3276.46|3276.46|3276.46|3276.46|0
1648463240000|2022-03-28 10:27:20|3276.52|3276.52|3276.6|3276.6|3276.6|3276.6|3276.52|3276.52|0
1648463250000|2022-03-28 10:27:30|3276.76|3276.76|3276.76|3276.76|3276.76|3276.76|3276.76|3276.76|0
1648463260000|2022-03-28 10:27:40|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|0
1648463270000|2022-03-28 10:27:50|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|0
1648463280000|2022-03-28 10:28:00|3276.69|3276.69|3276.44|3276.44|3276.69|3276.69|3276.44|3276.44|0
1648463290000|2022-03-28 10:28:10|3276.2|3276.2|3276.47|3276.47|3276.47|3276.47|3276.2|3276.2|0
1648463300000|2022-03-28 10:28:20|3276.53|3276.53|3276.64|3276.64|3276.64|3276.64|3276.53|3276.53|0
1648463330000|2022-03-28 10:28:50|3276.7|3276.7|3276.76|3276.76|3276.76|3276.76|3276.7|3276.7|0
1648463340000|2022-03-28 10:29:00|3276.65|3276.65|3277.43|3277.43|3277.43|3277.43|3276.65|3276.65|0
1648463350000|2022-03-28 10:29:10|3277.21|3277.21|3277.26|3277.26|3277.26|3277.26|3277.21|3277.21|0
1648463360000|2022-03-28 10:29:20|3277.32|3277.32|3277.48|3277.48|3277.48|3277.48|3277.32|3277.32|0
1648463370000|2022-03-28 10:29:30|3277.43|3277.43|3277.37|3277.37|3277.43|3277.43|3277.37|3277.37|0
1648463380000|2022-03-28 10:29:40|3277.42|3277.42|3277.42|3277.42|3277.42|3277.42|3277.42|3277.42|0
1648463390000|2022-03-28 10:29:50|3277.53|3277.53|3277.53|3277.53|3277.53|3277.53|3277.53|3277.53|0
1648463400000|2022-03-28 10:30:00|3277.42|3277.42|3277.01|3277.01|3277.42|3277.42|3277.01|3277.01|0
1648463410000|2022-03-28 10:30:10|3277.18|3277.18|3276.78|3276.78|3277.28|3277.28|3276.78|3276.78|0
1648463420000|2022-03-28 10:30:20|3276.84|3276.84|3276.78|3276.78|3276.84|3276.84|3276.78|3276.78|0
1648463450000|2022-03-28 10:30:50|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|0
1648463460000|2022-03-28 10:31:00|3276.89|3276.89|3276.89|3276.89|3276.89|3276.89|3276.89|3276.89|0
1648463480000|2022-03-28 10:31:20|3276.78|3276.78|3276.26|3276.26|3276.78|3276.78|3276.26|3276.26|0
1648463490000|2022-03-28 10:31:30|3276.47|3276.47|3276.47|3276.47|3276.47|3276.47|3276.47|3276.47|0
1648463500000|2022-03-28 10:31:40|3276.31|3276.31|3276.37|3276.37|3276.37|3276.37|3276.31|3276.31|0
1648463520000|2022-03-28 10:32:00|3276.26|3276.26|3276.26|3276.26|3276.31|3276.31|3276.26|3276.26|0
1648463530000|2022-03-28 10:32:10|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|0
1648463540000|2022-03-28 10:32:20|3275.95|3275.95|3275.95|3275.95|3275.95|3275.95|3275.95|3275.95|0
1648463550000|2022-03-28 10:32:30|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|0
1648463570000|2022-03-28 10:32:50|3275.81|3275.81|3276.2|3276.2|3276.2|3276.2|3275.81|3275.81|0
1648463580000|2022-03-28 10:33:00|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|0
1648463610000|2022-03-28 10:33:30|3276.58|3276.58|3276.42|3276.42|3276.58|3276.58|3276.25|3276.25|0
1648463620000|2022-03-28 10:33:40|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|0
1648463650000|2022-03-28 10:34:10|3276.2|3276.2|3276.26|3276.26|3276.26|3276.26|3276.2|3276.2|0
1648463670000|2022-03-28 10:34:30|3276.37|3276.37|3276.37|3276.37|3276.48|3276.48|3276.37|3276.37|0
1648463700000|2022-03-28 10:35:00|3276.45|3276.45|3276.45|3276.45|3276.45|3276.45|3276.45|3276.45|0
1648463710000|2022-03-28 10:35:10|3276.39|3276.39|3276.45|3276.45|3276.45|3276.45|3276.39|3276.39|0
1648463720000|2022-03-28 10:35:20|3276.78|3276.78|3277.31|3277.31|3277.34|3277.34|3276.78|3276.78|0
1648463730000|2022-03-28 10:35:30|3277.32|3277.32|3276.85|3276.85|3277.32|3277.32|3276.85|3276.85|0
1648463740000|2022-03-28 10:35:40|3276.96|3276.96|3276.96|3276.96|3276.96|3276.96|3276.96|3276.96|0
1648463780000|2022-03-28 10:36:20|3277.04|3277.04|3276.85|3276.85|3277.04|3277.04|3276.8|3276.8|0
1648463790000|2022-03-28 10:36:30|3276.93|3276.93|3276.61|3276.61|3276.93|3276.93|3276.61|3276.61|0
1648463840000|2022-03-28 10:37:20|3276.6|3276.6|3275.94|3275.94|3276.6|3276.6|3275.94|3275.94|0
1648463850000|2022-03-28 10:37:30|3275.99|3275.99|3275.99|3275.99|3275.99|3275.99|3275.99|3275.99|0
1648463880000|2022-03-28 10:38:00|3275.94|3275.94|3275.94|3275.94|3275.94|3275.94|3275.94|3275.94|0
1648463890000|2022-03-28 10:38:10|3276.05|3276.05|3275.94|3275.94|3276.05|3276.05|3275.94|3275.94|0
1648463900000|2022-03-28 10:38:20|3275.82|3275.82|3275.77|3275.77|3275.82|3275.82|3275.77|3275.77|0
1648463920000|2022-03-28 10:38:40|3275.68|3275.68|3275.68|3275.68|3275.68|3275.68|3275.68|3275.68|0
1648463930000|2022-03-28 10:38:50|3275.96|3275.96|3275.96|3275.96|3275.96|3275.96|3275.96|3275.96|0
1648463940000|2022-03-28 10:39:00|3275.9|3275.9|3275.89|3275.89|3275.9|3275.9|3275.89|3275.89|0
1648463960000|2022-03-28 10:39:20|3275.78|3275.78|3275.95|3275.95|3275.95|3275.95|3275.78|3275.78|0
1648463980000|2022-03-28 10:39:40|3275.87|3275.87|3275.42|3275.42|3275.87|3275.87|3275.42|3275.42|0
1648463990000|2022-03-28 10:39:50|3275.34|3275.34|3275.25|3275.25|3275.39|3275.39|3275.25|3275.25|0
1648464000000|2022-03-28 10:40:00|3275.27|3275.27|3275.27|3275.27|3275.27|3275.27|3275.27|3275.27|0
1648464010000|2022-03-28 10:40:10|3275.48|3275.48|3275.38|3275.38|3275.48|3275.48|3275.38|3275.38|0
1648464020000|2022-03-28 10:40:20|3275.48|3275.48|3275.65|3275.65|3275.65|3275.65|3275.48|3275.48|0
1648464030000|2022-03-28 10:40:30|3275.98|3275.98|3275.98|3275.98|3275.98|3275.98|3275.98|3275.98|0
1648464040000|2022-03-28 10:40:40|3276.04|3276.04|3275.93|3275.93|3276.04|3276.04|3275.87|3275.87|0
1648464080000|2022-03-28 10:41:20|3276.04|3276.04|3276.68|3276.68|3276.79|3276.79|3276.04|3276.04|0
1648464090000|2022-03-28 10:41:30|3276.6|3276.6|3276.49|3276.49|3276.6|3276.6|3276.49|3276.49|0
1648464100000|2022-03-28 10:41:40|3276.55|3276.55|3276.55|3276.55|3276.55|3276.55|3276.55|3276.55|0
1648464110000|2022-03-28 10:41:50|3276.61|3276.61|3276.61|3276.61|3276.61|3276.61|3276.61|3276.61|0
1648464120000|2022-03-28 10:42:00|3276.78|3276.78|3276.88|3276.88|3276.88|3276.88|3276.78|3276.78|0
1648464140000|2022-03-28 10:42:20|3276.94|3276.94|3276.94|3276.94|3276.94|3276.94|3276.94|3276.94|0
1648464150000|2022-03-28 10:42:30|3277.02|3277.02|3276.36|3276.36|3277.02|3277.02|3276.36|3276.36|0
1648464180000|2022-03-28 10:43:00|3277.52|3277.52|3278.6|3278.6|3278.82|3278.82|3277.52|3277.52|0
1648464190000|2022-03-28 10:43:10|3278.68|3278.68|3278.51|3278.51|3279.18|3279.18|3278.51|3278.51|0
1648464200000|2022-03-28 10:43:20|3278.46|3278.46|3278.62|3278.62|3278.62|3278.62|3278.4|3278.4|0
1648464220000|2022-03-28 10:43:40|3278.4|3278.4|3278.32|3278.32|3278.4|3278.4|3278.32|3278.32|0
1648464240000|2022-03-28 10:44:00|3278.37|3278.37|3278.43|3278.43|3278.48|3278.48|3278.37|3278.37|0
1648464260000|2022-03-28 10:44:20|3278.76|3278.76|3278.76|3278.76|3278.76|3278.76|3278.76|3278.76|0
1648464280000|2022-03-28 10:44:40|3278.87|3278.87|3278.64|3278.64|3278.87|3278.87|3278.53|3278.53|0
1648464290000|2022-03-28 10:44:50|3278.39|3278.39|3278.01|3278.01|3278.39|3278.39|3278.01|3278.01|0
1648464300000|2022-03-28 10:45:00|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|0
1648464320000|2022-03-28 10:45:20|3278.12|3278.12|3278.12|3278.12|3278.12|3278.12|3278.12|3278.12|0
1648464340000|2022-03-28 10:45:40|3278.01|3278.01|3277.84|3277.84|3278.01|3278.01|3277.84|3277.84|0
1648464370000|2022-03-28 10:46:10|3278.07|3278.07|3278.15|3278.15|3278.15|3278.15|3278.07|3278.07|0
1648464390000|2022-03-28 10:46:30|3277.82|3277.82|3277.82|3277.82|3277.82|3277.82|3277.82|3277.82|0
1648464400000|2022-03-28 10:46:40|3277.9|3277.9|3277.95|3277.95|3278.06|3278.06|3277.9|3277.9|0
1648464410000|2022-03-28 10:46:50|3277.84|3277.84|3278.29|3278.29|3278.29|3278.29|3277.84|3277.84|0
1648464440000|2022-03-28 10:47:20|3278.24|3278.24|3278.24|3278.24|3278.24|3278.24|3278.24|3278.24|0
1648464450000|2022-03-28 10:47:30|3278.62|3278.62|3279.61|3279.61|3279.61|3279.61|3278.62|3278.62|0
1648464460000|2022-03-28 10:47:40|3279.28|3279.28|3279.61|3279.61|3279.61|3279.61|3279.28|3279.28|0
1648464470000|2022-03-28 10:47:50|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|0
1648464480000|2022-03-28 10:48:00|3279.83|3279.83|3279.67|3279.67|3279.83|3279.83|3279.5|3279.5|0
1648464490000|2022-03-28 10:48:10|3279.71|3279.71|3279.71|3279.71|3279.71|3279.71|3279.71|3279.71|0
1648464500000|2022-03-28 10:48:20|3279.88|3279.88|3279.94|3279.94|3280.21|3280.21|3279.88|3279.88|0
1648464510000|2022-03-28 10:48:30|3280.1|3280.1|3280.35|3280.35|3280.35|3280.35|3280.02|3280.02|0
1648464520000|2022-03-28 10:48:40|3280.43|3280.43|3280.43|3280.43|3280.77|3280.77|3280.43|3280.43|0
1648464530000|2022-03-28 10:48:50|3280.77|3280.77|3280.93|3280.93|3280.93|3280.93|3280.77|3280.77|0
1648464540000|2022-03-28 10:49:00|3281.18|3281.18|3282.04|3282.04|3282.2|3282.2|3281.18|3281.18|0
1648464570000|2022-03-28 10:49:30|3282.09|3282.09|3282.2|3282.2|3282.2|3282.2|3282.09|3282.09|0
1648464590000|2022-03-28 10:49:50|3282.08|3282.08|3281.65|3281.65|3282.08|3282.08|3281.59|3281.59|0
1648464600000|2022-03-28 10:50:00|3281.56|3281.56|3281.2|3281.2|3281.64|3281.64|3281.2|3281.2|0
1648464610000|2022-03-28 10:50:10|3280.87|3280.87|3280.85|3280.85|3280.87|3280.87|3280.76|3280.76|0
1648464620000|2022-03-28 10:50:20|3280.79|3280.79|3280.79|3280.79|3280.79|3280.79|3280.79|3280.79|0
1648464640000|2022-03-28 10:50:40|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|0
1648464660000|2022-03-28 10:51:00|3281.18|3281.18|3281.4|3281.4|3281.4|3281.4|3281.18|3281.18|0
1648464670000|2022-03-28 10:51:10|3281.52|3281.52|3281.6|3281.6|3281.6|3281.6|3281.52|3281.52|0
1648464680000|2022-03-28 10:51:20|3281.71|3281.71|3282.12|3282.12|3282.12|3282.12|3281.71|3281.71|0
1648464690000|2022-03-28 10:51:30|3282.19|3282.19|3283.12|3283.12|3283.12|3283.12|3282.19|3282.19|0
1648464700000|2022-03-28 10:51:40|3283.23|3283.23|3283.29|3283.29|3283.4|3283.4|3283.23|3283.23|0
1648464710000|2022-03-28 10:51:50|3283.23|3283.23|3283.26|3283.26|3283.34|3283.34|3283.1|3283.1|0
1648464720000|2022-03-28 10:52:00|3283.59|3283.59|3283.89|3283.89|3283.94|3283.94|3283.54|3283.54|0
1648464730000|2022-03-28 10:52:10|3283.83|3283.83|3283.28|3283.28|3283.83|3283.83|3283.28|3283.28|0
1648464740000|2022-03-28 10:52:20|3283.27|3283.27|3283.16|3283.16|3283.27|3283.27|3283.16|3283.16|0
1648464750000|2022-03-28 10:52:30|3283.55|3283.55|3283.7|3283.7|3283.78|3283.78|3283.55|3283.55|0
1648464760000|2022-03-28 10:52:40|3283.64|3283.64|3283.81|3283.81|3283.81|3283.81|3283.64|3283.64|0
1648464770000|2022-03-28 10:52:50|3283.92|3283.92|3283.92|3283.92|3283.92|3283.92|3283.92|3283.92|0
1648464780000|2022-03-28 10:53:00|3284.03|3284.03|3284.14|3284.14|3284.14|3284.14|3284.03|3284.03|0
1648464790000|2022-03-28 10:53:10|3284.54|3284.54|3284.27|3284.27|3284.54|3284.54|3284.27|3284.27|0
1648464810000|2022-03-28 10:53:30|3284.15|3284.15|3284.13|3284.13|3284.15|3284.15|3284.09|3284.09|0
1648464820000|2022-03-28 10:53:40|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|0
1648464830000|2022-03-28 10:53:50|3284.08|3284.08|3283.46|3283.46|3284.08|3284.08|3283.46|3283.46|0
1648464850000|2022-03-28 10:54:10|3283.47|3283.47|3283.14|3283.14|3283.48|3283.48|3282.9|3282.9|0
1648464860000|2022-03-28 10:54:20|3283.04|3283.04|3282.91|3282.91|3283.13|3283.13|3282.91|3282.91|0
1648464870000|2022-03-28 10:54:30|3283.02|3283.02|3282.96|3282.96|3283.02|3283.02|3282.96|3282.96|0
1648464880000|2022-03-28 10:54:40|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|0
1648464890000|2022-03-28 10:54:50|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|0
1648464900000|2022-03-28 10:55:00|3283.07|3283.07|3282.85|3282.85|3283.07|3283.07|3282.85|3282.85|0
1648464910000|2022-03-28 10:55:10|3282.73|3282.73|3282.73|3282.73|3282.73|3282.73|3282.73|3282.73|0
1648464920000|2022-03-28 10:55:20|3282.85|3282.85|3282.85|3282.85|3282.85|3282.85|3282.85|3282.85|0
1648464940000|2022-03-28 10:55:40|3282.96|3282.96|3282.85|3282.85|3282.96|3282.96|3282.85|3282.85|0
1648464960000|2022-03-28 10:56:00|3283.01|3283.01|3282.67|3282.67|3283.01|3283.01|3282.67|3282.67|0
1648464970000|2022-03-28 10:56:10|3282.79|3282.79|3282.67|3282.67|3282.79|3282.79|3282.51|3282.51|0
1648464980000|2022-03-28 10:56:20|3282.73|3282.73|3282.73|3282.73|3282.73|3282.73|3282.73|3282.73|0
1648464990000|2022-03-28 10:56:30|3282.62|3282.62|3282.52|3282.52|3282.9|3282.9|3282.52|3282.52|0
1648465020000|2022-03-28 10:57:00|3282.96|3282.96|3283.37|3283.37|3283.43|3283.43|3282.96|3282.96|0
1648465030000|2022-03-28 10:57:10|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|0
1648465040000|2022-03-28 10:57:20|3283.28|3283.28|3283.39|3283.39|3283.39|3283.39|3283.28|3283.28|0
1648465050000|2022-03-28 10:57:30|3283.45|3283.45|3283.34|3283.34|3283.45|3283.45|3283.34|3283.34|0
1648465060000|2022-03-28 10:57:40|3283.37|3283.37|3283.3|3283.3|3283.41|3283.41|3283.3|3283.3|0
1648465070000|2022-03-28 10:57:50|3283.25|3283.25|3283.19|3283.19|3283.25|3283.25|3283.19|3283.19|0
1648465100000|2022-03-28 10:58:20|3283.31|3283.31|3283.47|3283.47|3283.47|3283.47|3283.31|3283.31|0
1648465110000|2022-03-28 10:58:30|3283.89|3283.89|3284.26|3284.26|3284.26|3284.26|3283.8|3283.8|0
1648465120000|2022-03-28 10:58:40|3284.34|3284.34|3283.78|3283.78|3284.83|3284.83|3283.78|3283.78|0
1648465130000|2022-03-28 10:58:50|3283.67|3283.67|3283.55|3283.55|3283.67|3283.67|3283.55|3283.55|0
1648465140000|2022-03-28 10:59:00|3283.5|3283.5|3283.38|3283.38|3283.5|3283.5|3283.38|3283.38|0
1648465150000|2022-03-28 10:59:10|3283.49|3283.49|3283.23|3283.23|3283.49|3283.49|3283.23|3283.23|0
1648465160000|2022-03-28 10:59:20|3283.33|3283.33|3283.5|3283.5|3283.5|3283.5|3283.33|3283.33|0
1648465170000|2022-03-28 10:59:30|3282.84|3282.84|3282.47|3282.47|3282.84|3282.84|3282.47|3282.47|0
1648465180000|2022-03-28 10:59:40|3282.36|3282.36|3282.3|3282.3|3282.36|3282.36|3282.3|3282.3|0
1648465190000|2022-03-28 10:59:50|3282.19|3282.19|3282.02|3282.02|3282.19|3282.19|3282.02|3282.02|0
1648465200000|2022-03-28 11:00:00|3282|3282|3281.93|3281.93|3282|3282|3281.82|3281.82|0
1648465210000|2022-03-28 11:00:10|3282.05|3282.05|3282.22|3282.22|3282.22|3282.22|3281.88|3281.88|0
1648465220000|2022-03-28 11:00:20|3282.38|3282.38|3284.42|3284.42|3284.42|3284.42|3282.38|3282.38|0
1648465230000|2022-03-28 11:00:30|3284.47|3284.47|3284.53|3284.53|3284.93|3284.93|3284.47|3284.47|0
1648465240000|2022-03-28 11:00:40|3284.59|3284.59|3284.98|3284.98|3285.09|3285.09|3284.48|3284.48|0
1648465250000|2022-03-28 11:00:50|3285.14|3285.14|3285.15|3285.15|3285.31|3285.31|3285.14|3285.14|0
1648465260000|2022-03-28 11:01:00|3284.93|3284.93|3283.84|3283.84|3284.99|3284.99|3283.84|3283.84|0
1648465270000|2022-03-28 11:01:10|3283.86|3283.86|3283.37|3283.37|3283.86|3283.86|3283.37|3283.37|0
1648465280000|2022-03-28 11:01:20|3283.31|3283.31|3283.42|3283.42|3283.42|3283.42|3283.31|3283.31|0
1648465300000|2022-03-28 11:01:40|3283.98|3283.98|3284.75|3284.75|3284.79|3284.79|3283.98|3283.98|0
1648465310000|2022-03-28 11:01:50|3284.51|3284.51|3284.6|3284.6|3284.6|3284.6|3284.51|3284.51|0
1648465320000|2022-03-28 11:02:00|3284.59|3284.59|3284.58|3284.58|3284.59|3284.59|3284.53|3284.53|0
1648465330000|2022-03-28 11:02:10|3285.3|3285.3|3285.16|3285.16|3285.64|3285.64|3285.16|3285.16|0
1648465350000|2022-03-28 11:02:30|3284.5|3284.5|3284.76|3284.76|3284.76|3284.76|3284.5|3284.5|0
1648465360000|2022-03-28 11:02:40|3284.71|3284.71|3284.54|3284.54|3284.71|3284.71|3284.54|3284.54|0
1648465370000|2022-03-28 11:02:50|3284.77|3284.77|3285.27|3285.27|3285.27|3285.27|3284.77|3284.77|0
1648465380000|2022-03-28 11:03:00|3285.38|3285.38|3285.05|3285.05|3285.38|3285.38|3285.05|3285.05|0
1648465390000|2022-03-28 11:03:10|3284.88|3284.88|3284.87|3284.87|3284.88|3284.88|3284.77|3284.77|0
1648465410000|2022-03-28 11:03:30|3284.51|3284.51|3284.59|3284.59|3284.59|3284.59|3284.51|3284.51|0
1648465430000|2022-03-28 11:03:50|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|0
1648465440000|2022-03-28 11:04:00|3285.18|3285.18|3285.29|3285.29|3285.29|3285.29|3285.18|3285.18|0
1648465450000|2022-03-28 11:04:10|3285.62|3285.62|3286.07|3286.07|3286.17|3286.17|3285.62|3285.62|0
1648465460000|2022-03-28 11:04:20|3286.01|3286.01|3286.07|3286.07|3286.07|3286.07|3286.01|3286.01|0
1648465470000|2022-03-28 11:04:30|3286.09|3286.09|3285.76|3285.76|3286.09|3286.09|3285.76|3285.76|0
1648465480000|2022-03-28 11:04:40|3285.81|3285.81|3285.81|3285.81|3285.81|3285.81|3285.81|3285.81|0
1648465490000|2022-03-28 11:04:50|3285.79|3285.79|3285.89|3285.89|3286.06|3286.06|3285.68|3285.68|0
1648465500000|2022-03-28 11:05:00|3285.95|3285.95|3285.34|3285.34|3285.95|3285.95|3285.34|3285.34|0
1648465510000|2022-03-28 11:05:10|3285.36|3285.36|3285.33|3285.33|3285.39|3285.39|3285.33|3285.33|0
1648465520000|2022-03-28 11:05:20|3285.35|3285.35|3284.4|3284.4|3285.35|3285.35|3284.4|3284.4|0
1648465530000|2022-03-28 11:05:30|3284.32|3284.32|3284.21|3284.21|3284.32|3284.32|3284.09|3284.09|0
1648465540000|2022-03-28 11:05:40|3284.12|3284.12|3284.12|3284.12|3284.15|3284.15|3284.12|3284.12|0
1648465550000|2022-03-28 11:05:50|3284.13|3284.13|3283.94|3283.94|3284.13|3284.13|3283.94|3283.94|0
1648465560000|2022-03-28 11:06:00|3283.92|3283.92|3284.17|3284.17|3284.28|3284.28|3283.89|3283.89|0
1648465580000|2022-03-28 11:06:20|3284.01|3284.01|3283.84|3283.84|3284.01|3284.01|3283.84|3283.84|0
1648465590000|2022-03-28 11:06:30|3284.06|3284.06|3283.95|3283.95|3284.06|3284.06|3283.95|3283.95|0
1648465600000|2022-03-28 11:06:40|3284.06|3284.06|3283.95|3283.95|3284.06|3284.06|3283.95|3283.95|0
1648465610000|2022-03-28 11:06:50|3284.4|3284.4|3284.47|3284.47|3284.47|3284.47|3284.4|3284.4|0
1648465620000|2022-03-28 11:07:00|3284.37|3284.37|3284.08|3284.08|3284.37|3284.37|3284.02|3284.02|0
1648465650000|2022-03-28 11:07:30|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|0
1648465670000|2022-03-28 11:07:50|3284.3|3284.3|3284.13|3284.13|3284.3|3284.3|3284.13|3284.13|0
1648465690000|2022-03-28 11:08:10|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|0
1648465710000|2022-03-28 11:08:30|3284.13|3284.13|3284.34|3284.34|3284.35|3284.35|3284.13|3284.13|0
1648465720000|2022-03-28 11:08:40|3284.42|3284.42|3284.42|3284.42|3284.42|3284.42|3284.42|3284.42|0
1648465730000|2022-03-28 11:08:50|3284.59|3284.59|3285.3|3285.3|3285.38|3285.38|3284.59|3284.59|0
1648465740000|2022-03-28 11:09:00|3285.35|3285.35|3285.46|3285.46|3285.46|3285.46|3285.35|3285.35|0
1648465750000|2022-03-28 11:09:10|3285.35|3285.35|3285.35|3285.35|3285.35|3285.35|3285.35|3285.35|0
1648465780000|2022-03-28 11:09:40|3285.02|3285.02|3285.08|3285.08|3285.08|3285.08|3285.02|3285.02|0
1648465790000|2022-03-28 11:09:50|3285.74|3285.74|3286.16|3286.16|3286.16|3286.16|3285.74|3285.74|0
1648465800000|2022-03-28 11:10:00|3286.18|3286.18|3286.71|3286.71|3286.77|3286.77|3286.18|3286.18|0
1648465810000|2022-03-28 11:10:10|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|0
1648465830000|2022-03-28 11:10:30|3286.93|3286.93|3286.93|3286.93|3286.96|3286.96|3286.93|3286.93|0
1648465840000|2022-03-28 11:10:40|3286.82|3286.82|3286.88|3286.88|3286.88|3286.88|3286.82|3286.82|0
1648465860000|2022-03-28 11:11:00|3286.77|3286.77|3286.71|3286.71|3286.77|3286.77|3286.54|3286.54|0
1648465880000|2022-03-28 11:11:20|3287.04|3287.04|3287.04|3287.04|3287.04|3287.04|3287.04|3287.04|0
1648465890000|2022-03-28 11:11:30|3286.93|3286.93|3286.99|3286.99|3286.99|3286.99|3286.93|3286.93|0
1648465900000|2022-03-28 11:11:40|3287.04|3287.04|3285.21|3285.21|3287.37|3287.37|3285.21|3285.21|0
1648465910000|2022-03-28 11:11:50|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|0
1648465920000|2022-03-28 11:12:00|3285.03|3285.03|3284.69|3284.69|3285.03|3285.03|3284.69|3284.69|0
1648465950000|2022-03-28 11:12:30|3284.53|3284.53|3284.64|3284.64|3284.64|3284.64|3284.53|3284.53|0
1648465960000|2022-03-28 11:12:40|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|0
1648465970000|2022-03-28 11:12:50|3284.14|3284.14|3284.03|3284.03|3284.14|3284.14|3284.03|3284.03|0
1648465980000|2022-03-28 11:13:00|3283.97|3283.97|3283.97|3283.97|3283.97|3283.97|3283.97|3283.97|0
1648466000000|2022-03-28 11:13:20|3284.13|3284.13|3284.08|3284.08|3284.13|3284.13|3284.08|3284.08|0
1648466010000|2022-03-28 11:13:30|3284.19|3284.19|3284.36|3284.36|3284.36|3284.36|3284.19|3284.19|0
1648466020000|2022-03-28 11:13:40|3284.69|3284.69|3284.85|3284.85|3284.85|3284.85|3284.57|3284.57|0
1648466030000|2022-03-28 11:13:50|3284.73|3284.73|3284.73|3284.73|3284.73|3284.73|3284.73|3284.73|0
1648466040000|2022-03-28 11:14:00|3284.9|3284.9|3285.07|3285.07|3285.07|3285.07|3284.9|3284.9|0
1648466050000|2022-03-28 11:14:10|3285.05|3285.05|3284.94|3284.94|3285.05|3285.05|3284.94|3284.94|0
1648466060000|2022-03-28 11:14:20|3284.78|3284.78|3284.78|3284.78|3284.78|3284.78|3284.78|3284.78|0
1648466070000|2022-03-28 11:14:30|3284.8|3284.8|3284.57|3284.57|3284.8|3284.8|3284.57|3284.57|0
1648466080000|2022-03-28 11:14:40|3284.46|3284.46|3284.41|3284.41|3284.46|3284.46|3284.41|3284.41|0
1648466090000|2022-03-28 11:14:50|3284.39|3284.39|3284.27|3284.27|3284.39|3284.39|3284.27|3284.27|0
1648466100000|2022-03-28 11:15:00|3283.82|3283.82|3282.91|3282.91|3283.82|3283.82|3282.52|3282.52|0
1648466110000|2022-03-28 11:15:10|3282.9|3282.9|3282.72|3282.72|3282.9|3282.9|3282.45|3282.45|0
1648466120000|2022-03-28 11:15:20|3282.5|3282.5|3282.34|3282.34|3282.5|3282.5|3282.34|3282.34|0
1648466130000|2022-03-28 11:15:30|3282.56|3282.56|3281.16|3281.16|3282.56|3282.56|3280.83|3280.83|0
1648466140000|2022-03-28 11:15:40|3281.1|3281.1|3281.54|3281.54|3281.94|3281.94|3281.1|3281.1|0
1648466150000|2022-03-28 11:15:50|3281.48|3281.48|3281.37|3281.37|3281.48|3281.48|3281.37|3281.37|0
1648466160000|2022-03-28 11:16:00|3281.49|3281.49|3281.08|3281.08|3281.49|3281.49|3281.03|3281.03|0
1648466170000|2022-03-28 11:16:10|3281.02|3281.02|3281.13|3281.13|3281.13|3281.13|3280.96|3280.96|0
1648466180000|2022-03-28 11:16:20|3281.3|3281.3|3281.42|3281.42|3281.42|3281.42|3281.3|3281.3|0
1648466190000|2022-03-28 11:16:30|3281.36|3281.36|3281.82|3281.82|3281.82|3281.82|3281.36|3281.36|0
1648466200000|2022-03-28 11:16:40|3282.15|3282.15|3282.18|3282.18|3282.18|3282.18|3282.15|3282.15|0
1648466210000|2022-03-28 11:16:50|3282.23|3282.23|3282.45|3282.45|3282.45|3282.45|3282.23|3282.23|0
1648466220000|2022-03-28 11:17:00|3282.48|3282.48|3282.04|3282.04|3282.48|3282.48|3282.04|3282.04|0
1648466230000|2022-03-28 11:17:10|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|3281.99|0
1648466260000|2022-03-28 11:17:40|3281.87|3281.87|3281.82|3281.82|3281.87|3281.87|3281.82|3281.82|0
1648466270000|2022-03-28 11:17:50|3281.6|3281.6|3281.6|3281.6|3281.6|3281.6|3281.6|3281.6|0
1648466310000|2022-03-28 11:18:30|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|0
1648466330000|2022-03-28 11:18:50|3282.15|3282.15|3282.33|3282.33|3282.33|3282.33|3282.15|3282.15|0
1648466340000|2022-03-28 11:19:00|3282.3|3282.3|3282.19|3282.19|3282.3|3282.3|3282.19|3282.19|0
1648466350000|2022-03-28 11:19:10|3282.27|3282.27|3282.66|3282.66|3282.66|3282.66|3282.27|3282.27|0
1648466360000|2022-03-28 11:19:20|3282.71|3282.71|3283.29|3283.29|3283.29|3283.29|3282.71|3282.71|0
1648466370000|2022-03-28 11:19:30|3283.34|3283.34|3283.17|3283.17|3283.34|3283.34|3283.17|3283.17|0
1648466390000|2022-03-28 11:19:50|3283.11|3283.11|3283.14|3283.14|3283.14|3283.14|3283.11|3283.11|0
1648466400000|2022-03-28 11:20:00|3283.31|3283.31|3283.55|3283.55|3283.55|3283.55|3283.2|3283.2|0
1648466410000|2022-03-28 11:20:10|3283.76|3283.76|3285.15|3285.15|3285.15|3285.15|3283.66|3283.66|0
1648466420000|2022-03-28 11:20:20|3285.1|3285.1|3285.24|3285.24|3285.24|3285.24|3285.04|3285.04|0
1648466430000|2022-03-28 11:20:30|3285.3|3285.3|3285.28|3285.28|3285.44|3285.44|3285.22|3285.22|0
1648466440000|2022-03-28 11:20:40|3285.55|3285.55|3285.39|3285.39|3285.55|3285.55|3285.39|3285.39|0
1648466450000|2022-03-28 11:20:50|3285.28|3285.28|3285.08|3285.08|3285.28|3285.28|3285.08|3285.08|0
1648466470000|2022-03-28 11:21:10|3285.16|3285.16|3284.77|3284.77|3285.16|3285.16|3284.77|3284.77|0
1648466480000|2022-03-28 11:21:20|3284.99|3284.99|3284.93|3284.93|3285.01|3285.01|3284.93|3284.93|0
1648466490000|2022-03-28 11:21:30|3284.6|3284.6|3284.93|3284.93|3284.93|3284.93|3284.6|3284.6|0
1648466500000|2022-03-28 11:21:40|3285.05|3285.05|3285.54|3285.54|3285.54|3285.54|3285.05|3285.05|0
1648466510000|2022-03-28 11:21:50|3285.1|3285.1|3284.87|3284.87|3285.1|3285.1|3284.87|3284.87|0
1648466520000|2022-03-28 11:22:00|3284.95|3284.95|3284.95|3284.95|3284.95|3284.95|3284.95|3284.95|0
1648466540000|2022-03-28 11:22:20|3285.01|3285.01|3284.95|3284.95|3285.01|3285.01|3284.95|3284.95|0
1648466550000|2022-03-28 11:22:30|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|0
1648466560000|2022-03-28 11:22:40|3285.18|3285.18|3286.3|3286.3|3286.3|3286.3|3285.18|3285.18|0
1648466570000|2022-03-28 11:22:50|3286.19|3286.19|3286.82|3286.82|3286.83|3286.83|3286.19|3286.19|0
1648466580000|2022-03-28 11:23:00|3286.93|3286.93|3286.99|3286.99|3287.1|3287.1|3286.85|3286.85|0
1648466590000|2022-03-28 11:23:10|3286.9|3286.9|3286.77|3286.77|3286.9|3286.9|3286.77|3286.77|0
1648466600000|2022-03-28 11:23:20|3286.44|3286.44|3286.5|3286.5|3286.5|3286.5|3286.44|3286.44|0
1648466610000|2022-03-28 11:23:30|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|0
1648466620000|2022-03-28 11:23:40|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|3286.41|0
1648466630000|2022-03-28 11:23:50|3286.29|3286.29|3286.74|3286.74|3286.74|3286.74|3286.29|3286.29|0
1648466640000|2022-03-28 11:24:00|3286.91|3286.91|3286.91|3286.91|3286.91|3286.91|3286.91|3286.91|0
1648466650000|2022-03-28 11:24:10|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|0
1648466670000|2022-03-28 11:24:30|3286.83|3286.83|3286.47|3286.47|3286.83|3286.83|3286.42|3286.42|0
1648466690000|2022-03-28 11:24:50|3286.49|3286.49|3286.49|3286.49|3286.49|3286.49|3286.49|3286.49|0
1648466710000|2022-03-28 11:25:10|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|0
1648466730000|2022-03-28 11:25:30|3286.68|3286.68|3286.96|3286.96|3286.96|3286.96|3286.68|3286.68|0
1648466740000|2022-03-28 11:25:40|3286.95|3286.95|3287.1|3287.1|3287.39|3287.39|3286.94|3286.94|0
1648466750000|2022-03-28 11:25:50|3287.32|3287.32|3287.49|3287.49|3287.49|3287.49|3287.32|3287.32|0
1648466760000|2022-03-28 11:26:00|3287.44|3287.44|3287.05|3287.05|3287.44|3287.44|3287|3287|0
1648466770000|2022-03-28 11:26:10|3288.05|3288.05|3288.38|3288.38|3288.38|3288.38|3288.05|3288.05|0
1648466790000|2022-03-28 11:26:30|3288.47|3288.47|3288.35|3288.35|3288.47|3288.47|3288.35|3288.35|0
1648466800000|2022-03-28 11:26:40|3288.41|3288.41|3288.41|3288.41|3288.41|3288.41|3288.41|3288.41|0
1648466810000|2022-03-28 11:26:50|3288.74|3288.74|3288.74|3288.74|3288.74|3288.74|3288.74|3288.74|0
1648466820000|2022-03-28 11:27:00|3289.07|3289.07|3289.07|3289.07|3289.07|3289.07|3289.07|3289.07|0
1648466840000|2022-03-28 11:27:20|3288.91|3288.91|3288.91|3288.91|3288.91|3288.91|3288.91|3288.91|0
1648466850000|2022-03-28 11:27:30|3288.86|3288.86|3288.86|3288.86|3288.86|3288.86|3288.86|3288.86|0
1648466870000|2022-03-28 11:27:50|3289.02|3289.02|3288.82|3288.82|3289.02|3289.02|3288.82|3288.82|0
1648466880000|2022-03-28 11:28:00|3288.71|3288.71|3288.27|3288.27|3288.71|3288.71|3288.27|3288.27|0
1648466890000|2022-03-28 11:28:10|3288.44|3288.44|3288.44|3288.44|3288.44|3288.44|3288.44|3288.44|0
1648466900000|2022-03-28 11:28:20|3288.11|3288.11|3288.11|3288.11|3288.11|3288.11|3288.11|3288.11|0
1648466910000|2022-03-28 11:28:30|3287.77|3287.77|3287.77|3287.77|3287.77|3287.77|3287.77|3287.77|0
1648466920000|2022-03-28 11:28:40|3287.72|3287.72|3287.72|3287.72|3287.72|3287.72|3287.72|3287.72|0
1648466940000|2022-03-28 11:29:00|3287.69|3287.69|3287.69|3287.69|3287.69|3287.69|3287.69|3287.69|0
1648466950000|2022-03-28 11:29:10|3287.72|3287.72|3287.56|3287.56|3287.89|3287.89|3287.56|3287.56|0
1648466960000|2022-03-28 11:29:20|3287.73|3287.73|3287.73|3287.73|3287.73|3287.73|3287.73|3287.73|0
1648466970000|2022-03-28 11:29:30|3287.84|3287.84|3287.84|3287.84|3287.84|3287.84|3287.84|3287.84|0
1648466980000|2022-03-28 11:29:40|3287.73|3287.73|3287.97|3287.97|3288|3288|3287.73|3287.73|0
1648466990000|2022-03-28 11:29:50|3288.08|3288.08|3287.76|3287.76|3288.08|3288.08|3287.76|3287.76|0
1648467000000|2022-03-28 11:30:00|3288.05|3288.05|3288.28|3288.28|3288.39|3288.39|3288.05|3288.05|0
1648467010000|2022-03-28 11:30:10|3288.34|3288.34|3288.9|3288.9|3288.9|3288.9|3288.34|3288.34|0
1648467020000|2022-03-28 11:30:20|3288.49|3288.49|3288.49|3288.49|3288.49|3288.49|3288.49|3288.49|0
1648467030000|2022-03-28 11:30:30|3288.37|3288.37|3288.45|3288.45|3288.45|3288.45|3288.37|3288.37|0
1648467040000|2022-03-28 11:30:40|3288.74|3288.74|3288.57|3288.57|3288.74|3288.74|3288.57|3288.57|0
1648467050000|2022-03-28 11:30:50|3288.63|3288.63|3288.45|3288.45|3288.74|3288.74|3288.45|3288.45|0
1648467060000|2022-03-28 11:31:00|3288.79|3288.79|3288.79|3288.79|3288.79|3288.79|3288.79|3288.79|0
1648467080000|2022-03-28 11:31:20|3288.84|3288.84|3288.84|3288.84|3288.84|3288.84|3288.84|3288.84|0
1648467090000|2022-03-28 11:31:30|3288.93|3288.93|3290.69|3290.69|3290.69|3290.69|3288.93|3288.93|0
1648467100000|2022-03-28 11:31:40|3290.8|3290.8|3291.02|3291.02|3291.14|3291.14|3290.8|3290.8|0
1648467110000|2022-03-28 11:31:50|3290.69|3290.69|3290.64|3290.64|3290.69|3290.69|3290.64|3290.64|0
1648467120000|2022-03-28 11:32:00|3290.69|3290.69|3290.58|3290.58|3290.69|3290.69|3290.47|3290.47|0
1648467130000|2022-03-28 11:32:10|3290.42|3290.42|3290.22|3290.22|3290.42|3290.42|3290.22|3290.22|0
1648467150000|2022-03-28 11:32:30|3290.34|3290.34|3290.34|3290.34|3290.34|3290.34|3290.34|3290.34|0
1648467170000|2022-03-28 11:32:50|3290.05|3290.05|3290.05|3290.05|3290.05|3290.05|3290.05|3290.05|0
1648467180000|2022-03-28 11:33:00|3289.39|3289.39|3289.03|3289.03|3289.39|3289.39|3289.03|3289.03|0
1648467190000|2022-03-28 11:33:10|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|0
1648467200000|2022-03-28 11:33:20|3289.06|3289.06|3289.01|3289.01|3289.17|3289.17|3289.01|3289.01|0
1648467210000|2022-03-28 11:33:30|3289.12|3289.12|3289.12|3289.12|3289.12|3289.12|3289.12|3289.12|0
1648467240000|2022-03-28 11:34:00|3289.39|3289.39|3289.48|3289.48|3289.48|3289.48|3289.39|3289.39|0
1648467250000|2022-03-28 11:34:10|3289.61|3289.61|3289.7|3289.7|3289.7|3289.7|3289.61|3289.61|0
1648467270000|2022-03-28 11:34:30|3289.64|3289.64|3290.28|3290.28|3290.28|3290.28|3289.64|3289.64|0
1648467280000|2022-03-28 11:34:40|3290.27|3290.27|3290.36|3290.36|3290.36|3290.36|3290.17|3290.17|0
1648467290000|2022-03-28 11:34:50|3290.48|3290.48|3290.14|3290.14|3290.48|3290.48|3289.92|3289.92|0
1648467300000|2022-03-28 11:35:00|3290.03|3290.03|3289.85|3289.85|3290.14|3290.14|3289.79|3289.79|0
1648467310000|2022-03-28 11:35:10|3289.77|3289.77|3289.77|3289.77|3289.77|3289.77|3289.77|3289.77|0
1648467320000|2022-03-28 11:35:20|3289.76|3289.76|3289.69|3289.69|3289.76|3289.76|3289.69|3289.69|0
1648467330000|2022-03-28 11:35:30|3288.86|3288.86|3288.27|3288.27|3288.93|3288.93|3288.27|3288.27|0
1648467340000|2022-03-28 11:35:40|3288.15|3288.15|3288.15|3288.15|3288.15|3288.15|3288.15|3288.15|0
1648467360000|2022-03-28 11:36:00|3288.27|3288.27|3288.27|3288.27|3288.27|3288.27|3288.27|3288.27|0
1648467370000|2022-03-28 11:36:10|3288.21|3288.21|3288.21|3288.21|3288.21|3288.21|3288.21|3288.21|0
1648467390000|2022-03-28 11:36:30|3288.54|3288.54|3288.62|3288.62|3288.62|3288.62|3288.54|3288.54|0
1648467410000|2022-03-28 11:36:50|3288.55|3288.55|3288.55|3288.55|3288.55|3288.55|3288.55|3288.55|0
1648467420000|2022-03-28 11:37:00|3288.44|3288.44|3288.43|3288.43|3288.44|3288.44|3288.43|3288.43|0
1648467430000|2022-03-28 11:37:10|3288.44|3288.44|3288.55|3288.55|3288.6|3288.6|3288.44|3288.44|0
1648467460000|2022-03-28 11:37:40|3288.38|3288.38|3288.38|3288.38|3288.38|3288.38|3288.38|3288.38|0
1648467470000|2022-03-28 11:37:50|3288.33|3288.33|3287.05|3287.05|3288.33|3288.33|3287.05|3287.05|0
1648467480000|2022-03-28 11:38:00|3287.32|3287.32|3287.4|3287.4|3287.55|3287.55|3287.32|3287.32|0
1648467520000|2022-03-28 11:38:40|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|0
1648467540000|2022-03-28 11:39:00|3287.46|3287.46|3287.23|3287.23|3287.46|3287.46|3287.23|3287.23|0
1648467550000|2022-03-28 11:39:10|3287.06|3287.06|3287.06|3287.06|3287.06|3287.06|3287.06|3287.06|0
1648467560000|2022-03-28 11:39:20|3287.12|3287.12|3287.53|3287.53|3287.53|3287.53|3287.12|3287.12|0
1648467570000|2022-03-28 11:39:30|3287.81|3287.81|3288.61|3288.61|3288.61|3288.61|3287.81|3287.81|0
1648467580000|2022-03-28 11:39:40|3288.62|3288.62|3288.62|3288.62|3288.62|3288.62|3288.62|3288.62|0
1648467590000|2022-03-28 11:39:50|3288.46|3288.46|3288.46|3288.46|3288.46|3288.46|3288.46|3288.46|0
1648467600000|2022-03-28 11:40:00|3288.4|3288.4|3288.4|3288.4|3288.4|3288.4|3288.4|3288.4|0
1648467610000|2022-03-28 11:40:10|3288.07|3288.07|3287.59|3287.59|3288.07|3288.07|3287.59|3287.59|0
1648467630000|2022-03-28 11:40:30|3287.7|3287.7|3288.15|3288.15|3288.15|3288.15|3287.7|3287.7|0
1648467640000|2022-03-28 11:40:40|3288.37|3288.37|3288.81|3288.81|3288.81|3288.81|3288.26|3288.26|0
1648467650000|2022-03-28 11:40:50|3288.89|3288.89|3288.73|3288.73|3288.89|3288.89|3288.73|3288.73|0
1648467660000|2022-03-28 11:41:00|3288.64|3288.64|3288.66|3288.66|3288.66|3288.66|3288.64|3288.64|0
1648467670000|2022-03-28 11:41:10|3288.33|3288.33|3288.33|3288.33|3288.33|3288.33|3288.33|3288.33|0
1648467700000|2022-03-28 11:41:40|3288.75|3288.75|3288.75|3288.75|3288.75|3288.75|3288.75|3288.75|0
1648467710000|2022-03-28 11:41:50|3288.86|3288.86|3288.73|3288.73|3288.92|3288.92|3288.73|3288.73|0
1648467720000|2022-03-28 11:42:00|3288.35|3288.35|3288.23|3288.23|3288.35|3288.35|3288.23|3288.23|0
1648467730000|2022-03-28 11:42:10|3288.12|3288.12|3288.12|3288.12|3288.12|3288.12|3288.12|3288.12|0
1648467750000|2022-03-28 11:42:30|3288.04|3288.04|3288.29|3288.29|3288.29|3288.29|3287.95|3287.95|0
1648467760000|2022-03-28 11:42:40|3288.34|3288.34|3288.34|3288.34|3288.34|3288.34|3288.34|3288.34|0
1648467770000|2022-03-28 11:42:50|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|0
1648467780000|2022-03-28 11:43:00|3287.9|3287.9|3287.02|3287.02|3287.9|3287.9|3287.02|3287.02|0
1648467790000|2022-03-28 11:43:10|3287.19|3287.19|3287.27|3287.27|3287.27|3287.27|3287.1|3287.1|0
1648467800000|2022-03-28 11:43:20|3287.6|3287.6|3287.6|3287.6|3287.6|3287.6|3287.6|3287.6|0
1648467830000|2022-03-28 11:43:50|3287.66|3287.66|3287.65|3287.65|3287.66|3287.66|3287.65|3287.65|0
1648467840000|2022-03-28 11:44:00|3287.59|3287.59|3287.59|3287.59|3287.59|3287.59|3287.59|3287.59|0
1648467850000|2022-03-28 11:44:10|3287.48|3287.48|3287.48|3287.48|3287.48|3287.48|3287.15|3287.15|0
1648467860000|2022-03-28 11:44:20|3287.34|3287.34|3287.34|3287.34|3287.34|3287.34|3287.34|3287.34|0
1648467890000|2022-03-28 11:44:50|3287.56|3287.56|3287.73|3287.73|3287.73|3287.73|3287.56|3287.56|0
1648467900000|2022-03-28 11:45:00|3287.62|3287.62|3287.81|3287.81|3287.81|3287.81|3287.62|3287.62|0
1648467910000|2022-03-28 11:45:10|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|3288.26|0
1648467920000|2022-03-28 11:45:20|3288.2|3288.2|3288.2|3288.2|3288.2|3288.2|3288.2|3288.2|0
1648467930000|2022-03-28 11:45:30|3288.31|3288.31|3289.29|3289.29|3289.29|3289.29|3288.31|3288.31|0
1648467940000|2022-03-28 11:45:40|3289.35|3289.35|3288.68|3288.68|3289.35|3289.35|3288.68|3288.68|0
1648467960000|2022-03-28 11:46:00|3288.74|3288.74|3288.68|3288.68|3288.74|3288.74|3288.68|3288.68|0
1648467970000|2022-03-28 11:46:10|3288.52|3288.52|3289.73|3289.73|3290.16|3290.16|3288.52|3288.52|0
1648467990000|2022-03-28 11:46:30|3289.78|3289.78|3289.78|3289.78|3289.78|3289.78|3289.78|3289.78|0
1648468000000|2022-03-28 11:46:40|3289.89|3289.89|3290.17|3290.17|3290.33|3290.33|3289.89|3289.89|0
1648468010000|2022-03-28 11:46:50|3290.12|3290.12|3290.06|3290.06|3290.12|3290.12|3290.06|3290.06|0
1648468020000|2022-03-28 11:47:00|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|0
1648468030000|2022-03-28 11:47:10|3290.14|3290.14|3290.2|3290.2|3290.31|3290.31|3290.14|3290.14|0
1648468040000|2022-03-28 11:47:20|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|0
1648468080000|2022-03-28 11:48:00|3289.98|3289.98|3290.03|3290.03|3290.03|3290.03|3289.98|3289.98|0
1648468090000|2022-03-28 11:48:10|3289.92|3289.92|3289.92|3289.92|3289.92|3289.92|3289.92|3289.92|0
1648468110000|2022-03-28 11:48:30|3290.08|3290.08|3290.08|3290.08|3290.08|3290.08|3290.08|3290.08|0
1648468140000|2022-03-28 11:49:00|3289.97|3289.97|3289.97|3289.97|3289.97|3289.97|3289.97|3289.97|0
1648468150000|2022-03-28 11:49:10|3290.03|3290.03|3290.13|3290.13|3290.13|3290.13|3290.03|3290.03|0
1648468160000|2022-03-28 11:49:20|3290.08|3290.08|3290.41|3290.41|3290.41|3290.41|3290.08|3290.08|0
1648468180000|2022-03-28 11:49:40|3290.33|3290.33|3290|3290|3290.33|3290.33|3290|3290|0
1648468200000|2022-03-28 11:50:00|3289.82|3289.82|3289.77|3289.77|3289.82|3289.82|3289.77|3289.77|0
1648468210000|2022-03-28 11:50:10|3289.74|3289.74|3289.74|3289.74|3289.79|3289.79|3289.74|3289.74|0
1648468220000|2022-03-28 11:50:20|3289.56|3289.56|3289.35|3289.35|3289.56|3289.56|3289.35|3289.35|0
1648468230000|2022-03-28 11:50:30|3289.01|3289.01|3288.83|3288.83|3289.18|3289.18|3288.5|3288.5|0
1648468240000|2022-03-28 11:50:40|3288.5|3288.5|3288.38|3288.38|3288.5|3288.5|3288.38|3288.38|0
1648468250000|2022-03-28 11:50:50|3288.27|3288.27|3288.27|3288.27|3288.27|3288.27|3288.27|3288.27|0
1648468260000|2022-03-28 11:51:00|3288.19|3288.19|3288.88|3288.88|3288.88|3288.88|3288.1|3288.1|0
1648468310000|2022-03-28 11:51:50|3289.33|3289.33|3289.54|3289.54|3289.6|3289.6|3289.33|3289.33|0
1648468320000|2022-03-28 11:52:00|3289.44|3289.44|3289.38|3289.38|3289.44|3289.44|3289.38|3289.38|0
1648468330000|2022-03-28 11:52:10|3289.61|3289.61|3289.69|3289.69|3289.8|3289.8|3289.55|3289.55|0
1648468360000|2022-03-28 11:52:40|3289.75|3289.75|3289.75|3289.75|3289.75|3289.75|3289.75|3289.75|0
1648468370000|2022-03-28 11:52:50|3289.69|3289.69|3289.64|3289.64|3289.69|3289.69|3289.64|3289.64|0
1648468410000|2022-03-28 11:53:30|3289.58|3289.58|3289.89|3289.89|3290.12|3290.12|3289.58|3289.58|0
1648468420000|2022-03-28 11:53:40|3289.84|3289.84|3289.67|3289.67|3289.84|3289.84|3289.67|3289.67|0
1648468460000|2022-03-28 11:54:20|3289.61|3289.61|3289.61|3289.61|3289.61|3289.61|3289.61|3289.61|0
1648468470000|2022-03-28 11:54:30|3289.45|3289.45|3289.45|3289.45|3289.45|3289.45|3289.45|3289.45|0
1648468500000|2022-03-28 11:55:00|3289.22|3289.22|3289.22|3289.22|3289.22|3289.22|3289.22|3289.22|0
1648468510000|2022-03-28 11:55:10|3288.89|3288.89|3288.89|3288.89|3288.89|3288.89|3288.89|3288.89|0
1648468520000|2022-03-28 11:55:20|3288.95|3288.95|3288.63|3288.63|3288.95|3288.95|3288.62|3288.62|0
1648468530000|2022-03-28 11:55:30|3288.68|3288.68|3288.68|3288.68|3288.68|3288.68|3288.68|3288.68|0
1648468540000|2022-03-28 11:55:40|3288.73|3288.73|3288.64|3288.64|3288.73|3288.73|3288.64|3288.64|0
1648468550000|2022-03-28 11:55:50|3288.81|3288.81|3288.75|3288.75|3288.81|3288.81|3288.75|3288.75|0
1648468560000|2022-03-28 11:56:00|3288.84|3288.84|3288.84|3288.84|3288.84|3288.84|3288.84|3288.84|0
1648468590000|2022-03-28 11:56:30|3289.17|3289.17|3289.56|3289.56|3289.56|3289.56|3289.17|3289.17|0
1648468600000|2022-03-28 11:56:40|3289.58|3289.58|3289.86|3289.86|3289.86|3289.86|3289.58|3289.58|0
1648468610000|2022-03-28 11:56:50|3289.91|3289.91|3290.03|3290.03|3290.03|3290.03|3289.91|3289.91|0
1648468620000|2022-03-28 11:57:00|3290.14|3290.14|3290.61|3290.61|3290.61|3290.61|3290.14|3290.14|0
1648468630000|2022-03-28 11:57:10|3290.65|3290.65|3290.98|3290.98|3290.98|3290.98|3290.65|3290.65|0
1648468650000|2022-03-28 11:57:30|3291.14|3291.14|3291.53|3291.53|3291.53|3291.53|3291.14|3291.14|0
1648468680000|2022-03-28 11:58:00|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|0
1648468710000|2022-03-28 11:58:30|3291.53|3291.53|3291.54|3291.54|3291.55|3291.55|3291.53|3291.53|0
1648468730000|2022-03-28 11:58:50|3291.44|3291.44|3291.1|3291.1|3291.44|3291.44|3291.1|3291.1|0
1648468740000|2022-03-28 11:59:00|3291.16|3291.16|3291.22|3291.22|3291.33|3291.33|3291.16|3291.16|0
1648468750000|2022-03-28 11:59:10|3291.28|3291.28|3291.28|3291.28|3291.28|3291.28|3291.28|3291.28|0
1648468800000|2022-03-28 12:00:00|3291.33|3291.33|3290.88|3290.88|3291.33|3291.33|3290.88|3290.88|0
1648468810000|2022-03-28 12:00:10|3290.94|3290.94|3290.77|3290.77|3290.94|3290.94|3290.77|3290.77|0
1648468820000|2022-03-28 12:00:20|3290.44|3290.44|3290.05|3290.05|3290.44|3290.44|3290.05|3290.05|0
1648468850000|2022-03-28 12:00:50|3290.11|3290.11|3290.11|3290.11|3290.11|3290.11|3290.11|3290.11|0
1648468860000|2022-03-28 12:01:00|3290.08|3290.08|3289.59|3289.59|3290.08|3290.08|3289.59|3289.59|0
1648468870000|2022-03-28 12:01:10|3289.65|3289.65|3289.98|3289.98|3289.98|3289.98|3289.65|3289.65|0
1648468880000|2022-03-28 12:01:20|3290.01|3290.01|3289.96|3289.96|3290.01|3290.01|3289.96|3289.96|0
1648468890000|2022-03-28 12:01:30|3289.85|3289.85|3289.96|3289.96|3289.96|3289.96|3289.85|3289.85|0
1648468920000|2022-03-28 12:02:00|3289.43|3289.43|3289.44|3289.44|3289.44|3289.44|3289.32|3289.32|0
1648468940000|2022-03-28 12:02:20|3289.36|3289.36|3289.36|3289.36|3289.36|3289.36|3289.36|3289.36|0
1648468950000|2022-03-28 12:02:30|3289.27|3289.27|3289.11|3289.11|3289.27|3289.27|3289.11|3289.11|0
1648468960000|2022-03-28 12:02:40|3289.02|3289.02|3288.79|3288.79|3289.02|3289.02|3288.79|3288.79|0
1648468970000|2022-03-28 12:02:50|3288.71|3288.71|3288.63|3288.63|3288.71|3288.71|3288.63|3288.63|0
1648468980000|2022-03-28 12:03:00|3288.74|3288.74|3288.41|3288.41|3288.74|3288.74|3288.41|3288.41|0
1648468990000|2022-03-28 12:03:10|3288.52|3288.52|3288.11|3288.11|3288.78|3288.78|3288.11|3288.11|0
1648469020000|2022-03-28 12:03:40|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|0
1648469030000|2022-03-28 12:03:50|3288.06|3288.06|3288.06|3288.06|3288.06|3288.06|3288.06|3288.06|0
1648469040000|2022-03-28 12:04:00|3288.22|3288.22|3289.05|3289.05|3289.05|3289.05|3288.22|3288.22|0
1648469050000|2022-03-28 12:04:10|3289.21|3289.21|3289.56|3289.56|3289.56|3289.56|3289.21|3289.21|0
1648469070000|2022-03-28 12:04:30|3289.47|3289.47|3288.97|3288.97|3289.47|3289.47|3288.97|3288.97|0
1648469100000|2022-03-28 12:05:00|3288.69|3288.69|3288.64|3288.64|3288.69|3288.69|3288.64|3288.64|0
1648469110000|2022-03-28 12:05:10|3288.59|3288.59|3288.64|3288.64|3288.64|3288.64|3288.59|3288.59|0
1648469140000|2022-03-28 12:05:40|3288.69|3288.69|3289.28|3289.28|3289.28|3289.28|3288.69|3288.69|0
1648469150000|2022-03-28 12:05:50|3289.45|3289.45|3289.42|3289.42|3289.45|3289.45|3289.42|3289.42|0
1648469160000|2022-03-28 12:06:00|3289.25|3289.25|3289.3|3289.3|3289.3|3289.3|3289.25|3289.25|0
1648469170000|2022-03-28 12:06:10|3289.41|3289.41|3289.41|3289.41|3289.41|3289.41|3289.41|3289.41|0
1648469180000|2022-03-28 12:06:20|3289.08|3289.08|3289.14|3289.14|3289.14|3289.14|3289.08|3289.08|0
1648469190000|2022-03-28 12:06:30|3289.2|3289.2|3289.12|3289.12|3289.2|3289.2|3289.12|3289.12|0
1648469220000|2022-03-28 12:07:00|3289.07|3289.07|3288.91|3288.91|3289.07|3289.07|3288.91|3288.91|0
1648469230000|2022-03-28 12:07:10|3288.58|3288.58|3288.74|3288.74|3288.74|3288.74|3288.58|3288.58|0
1648469240000|2022-03-28 12:07:20|3288.91|3288.91|3288.96|3288.96|3289.02|3289.02|3288.91|3288.91|0
1648469250000|2022-03-28 12:07:30|3288.91|3288.91|3288.98|3288.98|3288.98|3288.98|3288.91|3288.91|0
1648469260000|2022-03-28 12:07:40|3289.06|3289.06|3289.4|3289.4|3289.4|3289.4|3289.06|3289.06|0
1648469270000|2022-03-28 12:07:50|3289.5|3289.5|3289.45|3289.45|3289.5|3289.5|3289.45|3289.45|0
1648469280000|2022-03-28 12:08:00|3289.4|3289.4|3289.4|3289.4|3289.4|3289.4|3289.4|3289.4|0
1648469300000|2022-03-28 12:08:20|3289.57|3289.57|3289.51|3289.51|3289.57|3289.57|3289.51|3289.51|0
1648469310000|2022-03-28 12:08:30|3289.67|3289.67|3289.67|3289.67|3289.67|3289.67|3289.67|3289.67|0
1648469320000|2022-03-28 12:08:40|3289.62|3289.62|3289.67|3289.67|3289.67|3289.67|3289.62|3289.62|0
1648469330000|2022-03-28 12:08:50|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|0
1648469340000|2022-03-28 12:09:00|3289.73|3289.73|3289.78|3289.78|3289.78|3289.78|3289.7|3289.7|0
1648469350000|2022-03-28 12:09:10|3290.11|3290.11|3290.33|3290.33|3290.34|3290.34|3290.11|3290.11|0
1648469370000|2022-03-28 12:09:30|3290.11|3290.11|3290|3290|3290.11|3290.11|3290|3290|0
1648469400000|2022-03-28 12:10:00|3290.16|3290.16|3290.22|3290.22|3290.22|3290.22|3290.16|3290.16|0
1648469410000|2022-03-28 12:10:10|3290.17|3290.17|3290.22|3290.22|3290.22|3290.22|3290.17|3290.17|0
1648469420000|2022-03-28 12:10:20|3290.55|3290.55|3290.55|3290.55|3290.55|3290.55|3290.55|3290.55|0
1648469450000|2022-03-28 12:10:50|3290.45|3290.45|3290.06|3290.06|3290.45|3290.45|3290.06|3290.06|0
1648469460000|2022-03-28 12:11:00|3290|3290|3289.9|3289.9|3290|3290|3289.9|3289.9|0
1648469470000|2022-03-28 12:11:10|3289.56|3289.56|3289.77|3289.77|3289.77|3289.77|3289.5|3289.5|0
1648469480000|2022-03-28 12:11:20|3289.72|3289.72|3289.88|3289.88|3289.88|3289.88|3289.66|3289.66|0
1648469500000|2022-03-28 12:11:40|3289.77|3289.77|3289.77|3289.77|3289.77|3289.77|3289.77|3289.77|0
1648469520000|2022-03-28 12:12:00|3289.88|3289.88|3289.88|3289.88|3289.94|3289.94|3289.88|3289.88|0
1648469540000|2022-03-28 12:12:20|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|0
1648469570000|2022-03-28 12:12:50|3290.27|3290.27|3290.6|3290.6|3290.6|3290.6|3290.27|3290.27|0
1648469590000|2022-03-28 12:13:10|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|0
1648469600000|2022-03-28 12:13:20|3290.26|3290.26|3290.21|3290.21|3290.26|3290.26|3290.21|3290.21|0
1648469610000|2022-03-28 12:13:30|3290.05|3290.05|3290.1|3290.1|3290.1|3290.1|3290.05|3290.05|0
1648469650000|2022-03-28 12:14:10|3289.77|3289.77|3289.77|3289.77|3289.77|3289.77|3289.77|3289.77|0
1648469660000|2022-03-28 12:14:20|3289.82|3289.82|3289.38|3289.38|3289.82|3289.82|3289.38|3289.38|0
1648469680000|2022-03-28 12:14:40|3289.6|3289.6|3289.71|3289.71|3289.71|3289.71|3289.6|3289.6|0
1648469690000|2022-03-28 12:14:50|3289.54|3289.54|3289.37|3289.37|3289.54|3289.54|3289.21|3289.21|0
1648469700000|2022-03-28 12:15:00|3289.27|3289.27|3289.35|3289.35|3289.35|3289.35|3289.27|3289.27|0
1648469710000|2022-03-28 12:15:10|3289.08|3289.08|3289.08|3289.08|3289.08|3289.08|3289.08|3289.08|0
1648469720000|2022-03-28 12:15:20|3289.07|3289.07|3287.84|3287.84|3289.07|3289.07|3287.84|3287.84|0
1648469730000|2022-03-28 12:15:30|3287.83|3287.83|3287.14|3287.14|3287.83|3287.83|3287.14|3287.14|0
1648469740000|2022-03-28 12:15:40|3287.08|3287.08|3286.25|3286.25|3287.08|3287.08|3285.58|3285.58|0
1648469750000|2022-03-28 12:15:50|3286.17|3286.17|3286.17|3286.17|3286.17|3286.17|3286.17|3286.17|0
1648469760000|2022-03-28 12:16:00|3286.25|3286.25|3286.25|3286.25|3286.25|3286.25|3286.25|3286.25|0
1648469770000|2022-03-28 12:16:10|3286.02|3286.02|3286.02|3286.02|3286.02|3286.02|3286.02|3286.02|0
1648469780000|2022-03-28 12:16:20|3286.13|3286.13|3286.13|3286.13|3286.13|3286.13|3286.13|3286.13|0
1648469810000|2022-03-28 12:16:50|3286.12|3286.12|3286.17|3286.17|3286.17|3286.17|3286.01|3286.01|0
1648469820000|2022-03-28 12:17:00|3286.12|3286.12|3285.87|3285.87|3286.12|3286.12|3285.87|3285.87|0
1648469850000|2022-03-28 12:17:30|3285.77|3285.77|3285.77|3285.77|3285.77|3285.77|3285.77|3285.77|0
1648469870000|2022-03-28 12:17:50|3285.78|3285.78|3285.78|3285.78|3285.78|3285.78|3285.78|3285.78|0
1648469880000|2022-03-28 12:18:00|3285.72|3285.72|3285.59|3285.59|3285.72|3285.72|3285.59|3285.59|0
1648469890000|2022-03-28 12:18:10|3285.53|3285.53|3285.53|3285.53|3285.53|3285.53|3285.53|3285.53|0
1648469900000|2022-03-28 12:18:20|3285.57|3285.57|3284.56|3284.56|3285.57|3285.57|3284.56|3284.56|0
1648469910000|2022-03-28 12:18:30|3284.57|3284.57|3285.25|3285.25|3285.25|3285.25|3284.57|3284.57|0
1648469920000|2022-03-28 12:18:40|3285.03|3285.03|3285.03|3285.03|3285.03|3285.03|3285.03|3285.03|0
1648469940000|2022-03-28 12:19:00|3285.36|3285.36|3285.36|3285.36|3285.36|3285.36|3285.3|3285.3|0
1648469950000|2022-03-28 12:19:10|3285.35|3285.35|3285.4|3285.4|3285.4|3285.4|3285.35|3285.35|0
1648469970000|2022-03-28 12:19:30|3285.23|3285.23|3285.12|3285.12|3285.23|3285.23|3285.12|3285.12|0
1648469990000|2022-03-28 12:19:50|3285.13|3285.13|3284.91|3284.91|3285.13|3285.13|3284.83|3284.83|0
1648470010000|2022-03-28 12:20:10|3284.89|3284.89|3282.91|3282.91|3284.89|3284.89|3282.91|3282.91|0
1648470020000|2022-03-28 12:20:20|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|0
1648470030000|2022-03-28 12:20:30|3282.81|3282.81|3282.92|3282.92|3282.98|3282.98|3282.81|3282.81|0
1648470040000|2022-03-28 12:20:40|3283.25|3283.25|3282.97|3282.97|3283.25|3283.25|3282.97|3282.97|0
1648470050000|2022-03-28 12:20:50|3282.85|3282.85|3282.85|3282.85|3282.85|3282.85|3282.85|3282.85|0
1648470060000|2022-03-28 12:21:00|3282.93|3282.93|3283.54|3283.54|3283.54|3283.54|3282.93|3282.93|0
1648470070000|2022-03-28 12:21:10|3283.56|3283.56|3283.82|3283.82|3283.82|3283.82|3283.56|3283.56|0
1648470080000|2022-03-28 12:21:20|3283.88|3283.88|3284.22|3284.22|3284.22|3284.22|3283.88|3283.88|0
1648470090000|2022-03-28 12:21:30|3284.39|3284.39|3284.39|3284.39|3284.39|3284.39|3284.39|3284.39|0
1648470100000|2022-03-28 12:21:40|3284.56|3284.56|3284.78|3284.78|3284.78|3284.78|3284.56|3284.56|0
1648470110000|2022-03-28 12:21:50|3284.84|3284.84|3285.87|3285.87|3285.87|3285.87|3284.84|3284.84|0
1648470120000|2022-03-28 12:22:00|3285.81|3285.81|3285.48|3285.48|3285.92|3285.92|3285.48|3285.48|0
1648470130000|2022-03-28 12:22:10|3285.49|3285.49|3285.4|3285.4|3285.49|3285.49|3285.4|3285.4|0
1648470170000|2022-03-28 12:22:50|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|3285.23|0
1648470180000|2022-03-28 12:23:00|3285.12|3285.12|3285.08|3285.08|3285.14|3285.14|3285.08|3285.08|0
1648470190000|2022-03-28 12:23:10|3285.24|3285.24|3284.95|3284.95|3285.24|3285.24|3284.95|3284.95|0
1648470200000|2022-03-28 12:23:20|3284.78|3284.78|3284.78|3284.78|3284.78|3284.78|3284.78|3284.78|0
1648470210000|2022-03-28 12:23:30|3284.12|3284.12|3284.12|3284.12|3284.12|3284.12|3284.12|3284.12|0
1648470220000|2022-03-28 12:23:40|3284|3284|3284|3284|3284|3284|3283.95|3283.95|0
1648470230000|2022-03-28 12:23:50|3283.94|3283.94|3283.94|3283.94|3283.94|3283.94|3283.94|3283.94|0
1648470240000|2022-03-28 12:24:00|3283.92|3283.92|3283.91|3283.91|3283.92|3283.92|3283.91|3283.91|0
1648470250000|2022-03-28 12:24:10|3283.8|3283.8|3283.75|3283.75|3283.86|3283.86|3283.75|3283.75|0
1648470260000|2022-03-28 12:24:20|3283.91|3283.91|3283.91|3283.91|3283.91|3283.91|3283.91|3283.91|0
1648470270000|2022-03-28 12:24:30|3283.97|3283.97|3283.91|3283.91|3283.97|3283.97|3283.91|3283.91|0
1648470280000|2022-03-28 12:24:40|3283.75|3283.75|3283.69|3283.69|3283.75|3283.75|3283.69|3283.69|0
1648470290000|2022-03-28 12:24:50|3283.75|3283.75|3283.63|3283.63|3283.75|3283.75|3283.63|3283.63|0
1648470300000|2022-03-28 12:25:00|3283.58|3283.58|3283.58|3283.58|3283.58|3283.58|3283.58|3283.58|0
1648470320000|2022-03-28 12:25:20|3283.74|3283.74|3283.91|3283.91|3283.91|3283.91|3283.74|3283.74|0
1648470330000|2022-03-28 12:25:30|3283.85|3283.85|3283.52|3283.52|3283.85|3283.85|3283.52|3283.52|0
1648470340000|2022-03-28 12:25:40|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|0
1648470350000|2022-03-28 12:25:50|3283.33|3283.33|3283.33|3283.33|3283.33|3283.33|3283.33|3283.33|0
1648470360000|2022-03-28 12:26:00|3283.38|3283.38|3284.18|3284.18|3284.18|3284.18|3283.38|3283.38|0
1648470380000|2022-03-28 12:26:20|3284.07|3284.07|3284.01|3284.01|3284.07|3284.07|3284.01|3284.01|0
1648470410000|2022-03-28 12:26:50|3284.07|3284.07|3284.07|3284.07|3284.07|3284.07|3284.07|3284.07|0
1648470420000|2022-03-28 12:27:00|3283.73|3283.73|3283.46|3283.46|3283.73|3283.73|3283.46|3283.46|0
1648470430000|2022-03-28 12:27:10|3283.57|3283.57|3283.91|3283.91|3283.91|3283.91|3283.57|3283.57|0
1648470450000|2022-03-28 12:27:30|3283.89|3283.89|3283.7|3283.7|3283.89|3283.89|3283.7|3283.7|0
1648470460000|2022-03-28 12:27:40|3283.65|3283.65|3283.59|3283.59|3283.65|3283.65|3283.59|3283.59|0
1648470470000|2022-03-28 12:27:50|3283.67|3283.67|3283.67|3283.67|3283.67|3283.67|3283.67|3283.67|0
1648470480000|2022-03-28 12:28:00|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|3283.84|0
1648470510000|2022-03-28 12:28:30|3283.78|3283.78|3283.76|3283.76|3283.82|3283.82|3283.76|3283.76|0
1648470520000|2022-03-28 12:28:40|3283.43|3283.43|3283.09|3283.09|3283.43|3283.43|3283.09|3283.09|0
1648470540000|2022-03-28 12:29:00|3283.76|3283.76|3283.76|3283.76|3283.76|3283.76|3283.76|3283.76|0
1648470550000|2022-03-28 12:29:10|3283.65|3283.65|3283.53|3283.53|3283.73|3283.73|3283.53|3283.53|0
1648470570000|2022-03-28 12:29:30|3283.51|3283.51|3283.54|3283.54|3283.54|3283.54|3283.51|3283.51|0
1648470580000|2022-03-28 12:29:40|3283.53|3283.53|3283.53|3283.53|3283.53|3283.53|3283.53|3283.53|0
1648470590000|2022-03-28 12:29:50|3283.58|3283.58|3283.42|3283.42|3283.58|3283.58|3283.36|3283.36|0
1648470600000|2022-03-28 12:30:00|3283.53|3283.53|3283.47|3283.47|3283.63|3283.63|3283.42|3283.42|0
1648470620000|2022-03-28 12:30:20|3283.5|3283.5|3283.52|3283.52|3283.52|3283.52|3283.5|3283.5|0
1648470630000|2022-03-28 12:30:30|3283.58|3283.58|3283.5|3283.5|3283.58|3283.58|3283.5|3283.5|0
1648470640000|2022-03-28 12:30:40|3283.39|3283.39|3283.27|3283.27|3283.39|3283.39|3283.27|3283.27|0
1648470650000|2022-03-28 12:30:50|3283.22|3283.22|3282.61|3282.61|3283.22|3283.22|3282.61|3282.61|0
1648470660000|2022-03-28 12:31:00|3282.6|3282.6|3282.51|3282.51|3282.71|3282.71|3282.51|3282.51|0
1648470680000|2022-03-28 12:31:20|3282.34|3282.34|3281.9|3281.9|3282.34|3282.34|3281.9|3281.9|0
1648470690000|2022-03-28 12:31:30|3281.88|3281.88|3281.88|3281.88|3281.88|3281.88|3281.88|3281.88|0
1648470700000|2022-03-28 12:31:40|3281.93|3281.93|3281.93|3281.93|3281.93|3281.93|3281.93|3281.93|0
1648470710000|2022-03-28 12:31:50|3281.83|3281.83|3282.05|3282.05|3282.05|3282.05|3281.83|3281.83|0
1648470720000|2022-03-28 12:32:00|3281.71|3281.71|3281.5|3281.5|3281.71|3281.71|3281.5|3281.5|0
1648470740000|2022-03-28 12:32:20|3281.44|3281.44|3281.44|3281.44|3281.44|3281.44|3281.44|3281.44|0
1648470750000|2022-03-28 12:32:30|3281.43|3281.43|3282.31|3282.31|3282.31|3282.31|3281.43|3281.43|0
1648470760000|2022-03-28 12:32:40|3282.25|3282.25|3282.14|3282.14|3282.25|3282.25|3282.14|3282.14|0
1648470780000|2022-03-28 12:33:00|3282.03|3282.03|3282.08|3282.08|3282.08|3282.08|3282.03|3282.03|0
1648470790000|2022-03-28 12:33:10|3282.14|3282.14|3282.08|3282.08|3282.2|3282.2|3282.08|3282.08|0
1648470800000|2022-03-28 12:33:20|3282.03|3282.03|3282.03|3282.03|3282.03|3282.03|3282.03|3282.03|0
1648470820000|2022-03-28 12:33:40|3281.97|3281.97|3281.75|3281.75|3281.97|3281.97|3281.75|3281.75|0
1648470830000|2022-03-28 12:33:50|3281.57|3281.57|3281.57|3281.57|3281.79|3281.79|3281.57|3281.57|0
1648470840000|2022-03-28 12:34:00|3281.52|3281.52|3281.62|3281.62|3281.62|3281.62|3281.34|3281.34|0
1648470850000|2022-03-28 12:34:10|3281.79|3281.79|3281.9|3281.9|3281.9|3281.9|3281.79|3281.79|0
1648470870000|2022-03-28 12:34:30|3281.24|3281.24|3281.3|3281.3|3281.3|3281.3|3281.24|3281.24|0
1648470880000|2022-03-28 12:34:40|3280.96|3280.96|3280.96|3280.96|3280.96|3280.96|3280.96|3280.96|0
1648470900000|2022-03-28 12:35:00|3280.86|3280.86|3280.96|3280.96|3280.96|3280.96|3280.86|3280.86|0
1648470930000|2022-03-28 12:35:30|3280.5|3280.5|3279.39|3279.39|3280.5|3280.5|3279.39|3279.39|0
1648470940000|2022-03-28 12:35:40|3279.41|3279.41|3279.43|3279.43|3279.43|3279.43|3279.41|3279.41|0
1648470950000|2022-03-28 12:35:50|3279.41|3279.41|3279.39|3279.39|3279.42|3279.42|3279.39|3279.39|0
1648470960000|2022-03-28 12:36:00|3279.33|3279.33|3279.38|3279.38|3279.38|3279.38|3279.33|3279.33|0
1648470970000|2022-03-28 12:36:10|3279.46|3279.46|3279.09|3279.09|3279.46|3279.46|3279.09|3279.09|0
1648470990000|2022-03-28 12:36:30|3279.04|3279.04|3279.17|3279.17|3279.17|3279.17|3278.98|3278.98|0
1648471000000|2022-03-28 12:36:40|3279.19|3279.19|3279.19|3279.19|3279.19|3279.19|3279.19|3279.19|0
1648471010000|2022-03-28 12:36:50|3279.08|3279.08|3279.08|3279.08|3279.08|3279.08|3279.08|3279.08|0
1648471020000|2022-03-28 12:37:00|3279.14|3279.14|3278.47|3278.47|3279.14|3279.14|3278.47|3278.47|0
1648471030000|2022-03-28 12:37:10|3278.39|3278.39|3278.42|3278.42|3278.42|3278.42|3278.39|3278.39|0
1648471040000|2022-03-28 12:37:20|3278.31|3278.31|3277.65|3277.65|3278.31|3278.31|3277.65|3277.65|0
1648471050000|2022-03-28 12:37:30|3278.31|3278.31|3278.26|3278.26|3278.31|3278.31|3278.26|3278.26|0
1648471060000|2022-03-28 12:37:40|3278.3|3278.3|3278.99|3278.99|3278.99|3278.99|3278.3|3278.3|0
1648471070000|2022-03-28 12:37:50|3278.98|3278.98|3278.95|3278.95|3278.98|3278.98|3278.95|3278.95|0
1648471090000|2022-03-28 12:38:10|3278.94|3278.94|3278.9|3278.9|3278.96|3278.96|3278.9|3278.9|0
1648471110000|2022-03-28 12:38:30|3278.57|3278.57|3278.1|3278.1|3278.57|3278.57|3278.04|3278.04|0
1648471120000|2022-03-28 12:38:40|3278.18|3278.18|3278.34|3278.34|3278.34|3278.34|3278.18|3278.18|0
1648471130000|2022-03-28 12:38:50|3278.35|3278.35|3278.34|3278.34|3278.35|3278.35|3278.34|3278.34|0
1648471140000|2022-03-28 12:39:00|3278.35|3278.35|3278.4|3278.4|3278.4|3278.4|3278.35|3278.35|0
1648471150000|2022-03-28 12:39:10|3278.45|3278.45|3278.45|3278.45|3278.45|3278.45|3278.45|3278.45|0
1648471170000|2022-03-28 12:39:30|3278.23|3278.23|3278.23|3278.23|3278.23|3278.23|3278.23|3278.23|0
1648471180000|2022-03-28 12:39:40|3278.18|3278.18|3278.29|3278.29|3278.29|3278.29|3278.18|3278.18|0
1648471190000|2022-03-28 12:39:50|3278.3|3278.3|3278.3|3278.3|3278.3|3278.3|3278.3|3278.3|0
1648471200000|2022-03-28 12:40:00|3278.28|3278.28|3278.22|3278.22|3278.28|3278.28|3278.22|3278.22|0
1648471210000|2022-03-28 12:40:10|3278.21|3278.21|3277.62|3277.62|3278.27|3278.27|3277.43|3277.43|0
1648471220000|2022-03-28 12:40:20|3277.56|3277.56|3278.13|3278.13|3278.13|3278.13|3277.42|3277.42|0
1648471230000|2022-03-28 12:40:30|3278.03|3278.03|3277.81|3277.81|3278.03|3278.03|3277.81|3277.81|0
1648471240000|2022-03-28 12:40:40|3277.29|3277.29|3276.72|3276.72|3277.29|3277.29|3276.72|3276.72|0
1648471250000|2022-03-28 12:40:50|3276.94|3276.94|3276.94|3276.94|3276.94|3276.94|3276.94|3276.94|0
1648471260000|2022-03-28 12:41:00|3276.89|3276.89|3276.89|3276.89|3276.89|3276.89|3276.89|3276.89|0
1648471270000|2022-03-28 12:41:10|3276.95|3276.95|3276.84|3276.84|3276.95|3276.95|3276.73|3276.73|0
1648471280000|2022-03-28 12:41:20|3276.62|3276.62|3275.33|3275.33|3276.62|3276.62|3275.28|3275.28|0
1648471290000|2022-03-28 12:41:30|3275.36|3275.36|3275.36|3275.36|3275.36|3275.36|3275.36|3275.36|0
1648471300000|2022-03-28 12:41:40|3275.19|3275.19|3275.08|3275.08|3275.19|3275.19|3275.08|3275.08|0
1648471320000|2022-03-28 12:42:00|3275.2|3275.2|3275.62|3275.62|3275.73|3275.73|3275.03|3275.03|0
1648471330000|2022-03-28 12:42:10|3275.46|3275.46|3275.4|3275.4|3275.46|3275.46|3275.4|3275.4|0
1648471340000|2022-03-28 12:42:20|3275.29|3275.29|3274.03|3274.03|3275.29|3275.29|3274.03|3274.03|0
1648471350000|2022-03-28 12:42:30|3274.37|3274.37|3274.42|3274.42|3274.48|3274.48|3274.37|3274.37|0
1648471360000|2022-03-28 12:42:40|3274.53|3274.53|3275.07|3275.07|3275.07|3275.07|3274.53|3274.53|0
1648471370000|2022-03-28 12:42:50|3275.23|3275.23|3275.64|3275.64|3275.66|3275.66|3275.12|3275.12|0
1648471380000|2022-03-28 12:43:00|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|0
1648471390000|2022-03-28 12:43:10|3275.53|3275.53|3275.59|3275.59|3275.59|3275.59|3275.53|3275.53|0
1648471400000|2022-03-28 12:43:20|3275.48|3275.48|3275.39|3275.39|3275.48|3275.48|3275.39|3275.39|0
1648471410000|2022-03-28 12:43:30|3275.1|3275.1|3274.93|3274.93|3275.1|3275.1|3274.93|3274.93|0
1648471420000|2022-03-28 12:43:40|3275.04|3275.04|3275.04|3275.04|3275.04|3275.04|3275.04|3275.04|0
1648471430000|2022-03-28 12:43:50|3274.88|3274.88|3274.93|3274.93|3274.93|3274.93|3274.88|3274.88|0
1648471440000|2022-03-28 12:44:00|3274.99|3274.99|3275.16|3275.16|3275.16|3275.16|3274.99|3274.99|0
1648471450000|2022-03-28 12:44:10|3274.85|3274.85|3274.92|3274.92|3274.94|3274.94|3274.85|3274.85|0
1648471460000|2022-03-28 12:44:20|3275.25|3275.25|3275.17|3275.17|3275.25|3275.25|3275.17|3275.17|0
1648471480000|2022-03-28 12:44:40|3275.08|3275.08|3275.08|3275.08|3275.08|3275.08|3275.08|3275.08|0
1648471490000|2022-03-28 12:44:50|3275.14|3275.14|3275.14|3275.14|3275.14|3275.14|3275.14|3275.14|0
1648471500000|2022-03-28 12:45:00|3275.15|3275.15|3275.16|3275.16|3275.16|3275.16|3275.15|3275.15|0
1648471510000|2022-03-28 12:45:10|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|0
1648471520000|2022-03-28 12:45:20|3275.11|3275.11|3275.04|3275.04|3275.21|3275.21|3274.99|3274.99|0
1648471530000|2022-03-28 12:45:30|3274.99|3274.99|3275|3275|3275|3275|3274.99|3274.99|0
1648471540000|2022-03-28 12:45:40|3274.91|3274.91|3273.67|3273.67|3274.91|3274.91|3273.67|3273.67|0
1648471550000|2022-03-28 12:45:50|3273.72|3273.72|3273.72|3273.72|3273.72|3273.72|3273.72|3273.72|0
1648471570000|2022-03-28 12:46:10|3273.78|3273.78|3273.56|3273.56|3273.78|3273.78|3273.29|3273.29|0
1648471590000|2022-03-28 12:46:30|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|0
1648471610000|2022-03-28 12:46:50|3274.51|3274.51|3274.51|3274.51|3274.51|3274.51|3274.45|3274.45|0
1648471620000|2022-03-28 12:47:00|3274.63|3274.63|3274.4|3274.4|3274.79|3274.79|3274.4|3274.4|0
1648471630000|2022-03-28 12:47:10|3274.39|3274.39|3274.22|3274.22|3274.39|3274.39|3274.22|3274.22|0
1648471640000|2022-03-28 12:47:20|3274.39|3274.39|3274.22|3274.22|3274.43|3274.43|3274.22|3274.22|0
1648471650000|2022-03-28 12:47:30|3274.38|3274.38|3274.36|3274.36|3274.38|3274.38|3274.05|3274.05|0
1648471660000|2022-03-28 12:47:40|3274.19|3274.19|3274.06|3274.06|3274.19|3274.19|3274.06|3274.06|0
1648471670000|2022-03-28 12:47:50|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|0
1648471680000|2022-03-28 12:48:00|3274.17|3274.17|3274.22|3274.22|3274.22|3274.22|3274.17|3274.17|0
1648471690000|2022-03-28 12:48:10|3274.23|3274.23|3274.46|3274.46|3274.46|3274.46|3274.23|3274.23|0
1648471720000|2022-03-28 12:48:40|3274.63|3274.63|3274.63|3274.63|3274.63|3274.63|3274.63|3274.63|0
1648471730000|2022-03-28 12:48:50|3274.52|3274.52|3274.97|3274.97|3274.97|3274.97|3274.46|3274.46|0
1648471740000|2022-03-28 12:49:00|3274.92|3274.92|3275.04|3275.04|3275.04|3275.04|3274.92|3274.92|0
1648471750000|2022-03-28 12:49:10|3275.31|3275.31|3275.47|3275.47|3275.48|3275.48|3275.31|3275.31|0
1648471760000|2022-03-28 12:49:20|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|0
1648471770000|2022-03-28 12:49:30|3275.51|3275.51|3275.56|3275.56|3275.56|3275.56|3275.51|3275.51|0
1648471780000|2022-03-28 12:49:40|3275.57|3275.57|3275.61|3275.61|3275.61|3275.61|3275.57|3275.57|0
1648471790000|2022-03-28 12:49:50|3275.6|3275.6|3275.6|3275.6|3275.6|3275.6|3275.6|3275.6|0
1648471800000|2022-03-28 12:50:00|3275.87|3275.87|3275.83|3275.83|3275.99|3275.99|3275.83|3275.83|0
1648471810000|2022-03-28 12:50:10|3275.74|3275.74|3275.8|3275.8|3275.8|3275.8|3275.74|3275.74|0
1648471820000|2022-03-28 12:50:20|3275.69|3275.69|3275.85|3275.85|3275.85|3275.85|3275.69|3275.69|0
1648471830000|2022-03-28 12:50:30|3276.22|3276.22|3276.16|3276.16|3276.22|3276.22|3276.16|3276.16|0
1648471840000|2022-03-28 12:50:40|3276.22|3276.22|3276.06|3276.06|3276.22|3276.22|3276.06|3276.06|0
1648471850000|2022-03-28 12:50:50|3276|3276|3276|3276|3276|3276|3276|3276|0
1648471860000|2022-03-28 12:51:00|3275.89|3275.89|3275.94|3275.94|3275.94|3275.94|3275.89|3275.89|0
1648471870000|2022-03-28 12:51:10|3275.9|3275.9|3275.78|3275.78|3275.96|3275.96|3275.78|3275.78|0
1648471880000|2022-03-28 12:51:20|3275.66|3275.66|3275.6|3275.6|3275.66|3275.66|3275.58|3275.58|0
1648471890000|2022-03-28 12:51:30|3275.63|3275.63|3275.59|3275.59|3275.63|3275.63|3275.59|3275.59|0
1648471900000|2022-03-28 12:51:40|3275.7|3275.7|3275.37|3275.37|3275.7|3275.7|3275.37|3275.37|0
1648471910000|2022-03-28 12:51:50|3275.2|3275.2|3275.14|3275.14|3275.2|3275.2|3274.97|3274.97|0
1648471920000|2022-03-28 12:52:00|3275.47|3275.47|3276.51|3276.51|3276.51|3276.51|3275.47|3275.47|0
1648471930000|2022-03-28 12:52:10|3276.52|3276.52|3276.32|3276.32|3276.54|3276.54|3276.32|3276.32|0
1648471940000|2022-03-28 12:52:20|3276.3|3276.3|3276.19|3276.19|3276.3|3276.3|3276.19|3276.19|0
1648471950000|2022-03-28 12:52:30|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|0
1648471960000|2022-03-28 12:52:40|3276.21|3276.21|3275.88|3275.88|3276.21|3276.21|3275.88|3275.88|0
1648471980000|2022-03-28 12:53:00|3275.93|3275.93|3276.17|3276.17|3276.35|3276.35|3275.93|3275.93|0
1648471990000|2022-03-28 12:53:10|3276.12|3276.12|3276.04|3276.04|3276.12|3276.12|3276.04|3276.04|0
1648472000000|2022-03-28 12:53:20|3275.95|3275.95|3275.79|3275.79|3275.95|3275.95|3275.79|3275.79|0
1648472010000|2022-03-28 12:53:30|3275.46|3275.46|3275.4|3275.4|3275.46|3275.46|3275.4|3275.4|0
1648472020000|2022-03-28 12:53:40|3275.41|3275.41|3275.38|3275.38|3275.42|3275.42|3275.38|3275.38|0
1648472030000|2022-03-28 12:53:50|3275.43|3275.43|3275.43|3275.43|3275.43|3275.43|3275.43|3275.43|0
1648472040000|2022-03-28 12:54:00|3275.76|3275.76|3275.67|3275.67|3275.82|3275.82|3275.67|3275.67|0
1648472050000|2022-03-28 12:54:10|3275.62|3275.62|3275.56|3275.56|3275.62|3275.62|3275.56|3275.56|0
1648472060000|2022-03-28 12:54:20|3275.51|3275.51|3275.5|3275.5|3275.51|3275.51|3275.5|3275.5|0
1648472070000|2022-03-28 12:54:30|3275.45|3275.45|3275.28|3275.28|3275.45|3275.45|3275.28|3275.28|0
1648472080000|2022-03-28 12:54:40|3275.19|3275.19|3275.11|3275.11|3275.19|3275.19|3275.11|3275.11|0
1648472090000|2022-03-28 12:54:50|3275.06|3275.06|3275.11|3275.11|3275.17|3275.17|3275.06|3275.06|0
1648472110000|2022-03-28 12:55:10|3275.12|3275.12|3275.13|3275.13|3275.17|3275.17|3275.12|3275.12|0
1648472120000|2022-03-28 12:55:20|3275.07|3275.07|3275.4|3275.4|3275.52|3275.52|3275.05|3275.05|0
1648472130000|2022-03-28 12:55:30|3275.73|3275.73|3275.91|3275.91|3275.91|3275.91|3275.73|3275.73|0
1648472140000|2022-03-28 12:55:40|3276.02|3276.02|3276.18|3276.18|3276.18|3276.18|3275.91|3275.91|0
1648472150000|2022-03-28 12:55:50|3276.13|3276.13|3276.18|3276.18|3276.18|3276.18|3276.13|3276.13|0
1648472160000|2022-03-28 12:56:00|3276.13|3276.13|3276.71|3276.71|3276.71|3276.71|3276.13|3276.13|0
1648472170000|2022-03-28 12:56:10|3276.65|3276.65|3276.71|3276.71|3276.71|3276.71|3276.65|3276.65|0
1648472180000|2022-03-28 12:56:20|3276.76|3276.76|3276.76|3276.76|3276.76|3276.76|3276.76|3276.76|0
1648472190000|2022-03-28 12:56:30|3276.81|3276.81|3276.81|3276.81|3276.81|3276.81|3276.81|3276.81|0
1648472200000|2022-03-28 12:56:40|3276.98|3276.98|3277.09|3277.09|3277.09|3277.09|3276.98|3276.98|0
1648472220000|2022-03-28 12:57:00|3276.92|3276.92|3276.85|3276.85|3276.92|3276.92|3276.74|3276.74|0
1648472230000|2022-03-28 12:57:10|3276.74|3276.74|3276.69|3276.69|3276.74|3276.74|3276.69|3276.69|0
1648472240000|2022-03-28 12:57:20|3276.77|3276.77|3276.92|3276.92|3277.08|3277.08|3276.77|3276.77|0
1648472250000|2022-03-28 12:57:30|3277|3277|3277.22|3277.22|3277.22|3277.22|3277|3277|0
1648472260000|2022-03-28 12:57:40|3276.95|3276.95|3277.22|3277.22|3277.28|3277.28|3276.9|3276.9|0
1648472270000|2022-03-28 12:57:50|3277.17|3277.17|3277.23|3277.23|3277.23|3277.23|3277.17|3277.17|0
1648472280000|2022-03-28 12:58:00|3277.17|3277.17|3276.55|3276.55|3277.17|3277.17|3276.51|3276.51|0
1648472300000|2022-03-28 12:58:20|3276.59|3276.59|3276.88|3276.88|3276.94|3276.94|3276.59|3276.59|0
1648472310000|2022-03-28 12:58:30|3276.77|3276.77|3276.64|3276.64|3276.77|3276.77|3276.32|3276.32|0
1648472320000|2022-03-28 12:58:40|3276.76|3276.76|3277.77|3277.77|3277.77|3277.77|3276.76|3276.76|0
1648472330000|2022-03-28 12:58:50|3277.82|3277.82|3277.48|3277.48|3277.82|3277.82|3277.48|3277.48|0
1648472340000|2022-03-28 12:59:00|3277.43|3277.43|3276.95|3276.95|3277.43|3277.43|3276.95|3276.95|0
1648472350000|2022-03-28 12:59:10|3276.9|3276.9|3276.8|3276.8|3276.9|3276.9|3276.8|3276.8|0
1648472360000|2022-03-28 12:59:20|3276.79|3276.79|3276.5|3276.5|3276.79|3276.79|3276.42|3276.42|0
1648472370000|2022-03-28 12:59:30|3276.42|3276.42|3275.56|3275.56|3276.42|3276.42|3275.56|3275.56|0
1648472380000|2022-03-28 12:59:40|3275.62|3275.62|3275.62|3275.62|3275.62|3275.62|3275.62|3275.62|0
1648472390000|2022-03-28 12:59:50|3275.56|3275.56|3275.34|3275.34|3275.56|3275.56|3275.34|3275.34|0
1648472400000|2022-03-28 13:00:00|3275.35|3275.35|3275.24|3275.24|3275.35|3275.35|3275.22|3275.22|0
1648472410000|2022-03-28 13:00:10|3275.73|3275.73|3275.79|3275.79|3275.79|3275.79|3275.73|3275.73|0
1648472420000|2022-03-28 13:00:20|3275.75|3275.75|3275.8|3275.8|3275.8|3275.8|3275.75|3275.75|0
1648472430000|2022-03-28 13:00:30|3275.86|3275.86|3275.86|3275.86|3275.86|3275.86|3275.86|3275.86|0
1648472440000|2022-03-28 13:00:40|3275.81|3275.81|3275.86|3275.86|3275.97|3275.97|3275.81|3275.81|0
1648472450000|2022-03-28 13:00:50|3275.64|3275.64|3275.42|3275.42|3275.64|3275.64|3275.31|3275.31|0
1648472460000|2022-03-28 13:01:00|3275.25|3275.25|3275.25|3275.25|3275.25|3275.25|3275.25|3275.25|0
1648472470000|2022-03-28 13:01:10|3275.42|3275.42|3275.76|3275.76|3275.76|3275.76|3275.42|3275.42|0
1648472480000|2022-03-28 13:01:20|3275.82|3275.82|3276|3276|3276|3276|3275.77|3275.77|0
1648472490000|2022-03-28 13:01:30|3276.55|3276.55|3276.86|3276.86|3276.86|3276.86|3276.55|3276.55|0
1648472500000|2022-03-28 13:01:40|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|0
1648472520000|2022-03-28 13:02:00|3276.75|3276.75|3276.75|3276.75|3276.75|3276.75|3276.7|3276.7|0
1648472540000|2022-03-28 13:02:20|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|0
1648472550000|2022-03-28 13:02:30|3276.9|3276.9|3276.92|3276.92|3276.92|3276.92|3276.9|3276.9|0
1648472560000|2022-03-28 13:02:40|3276.86|3276.86|3276.97|3276.97|3276.97|3276.97|3276.86|3276.86|0
1648472570000|2022-03-28 13:02:50|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|0
1648472580000|2022-03-28 13:03:00|3277.25|3277.25|3277.41|3277.41|3277.41|3277.41|3277.2|3277.2|0
1648472590000|2022-03-28 13:03:10|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|0
1648472600000|2022-03-28 13:03:20|3277.2|3277.2|3277.2|3277.2|3277.2|3277.2|3277.2|3277.2|0
1648472610000|2022-03-28 13:03:30|3277.18|3277.18|3277.17|3277.17|3277.18|3277.18|3277.17|3277.17|0
1648472620000|2022-03-28 13:03:40|3277.11|3277.11|3276.94|3276.94|3277.11|3277.11|3276.94|3276.94|0
1648472630000|2022-03-28 13:03:50|3276.99|3276.99|3276.99|3276.99|3276.99|3276.99|3276.99|3276.99|0
1648472640000|2022-03-28 13:04:00|3277.01|3277.01|3277.05|3277.05|3277.05|3277.05|3277.01|3277.01|0
1648472650000|2022-03-28 13:04:10|3276.99|3276.99|3276.99|3276.99|3276.99|3276.99|3276.99|3276.99|0
1648472660000|2022-03-28 13:04:20|3277.05|3277.05|3276.76|3276.76|3277.05|3277.05|3276.76|3276.76|0
1648472690000|2022-03-28 13:04:50|3276.82|3276.82|3277.14|3277.14|3277.2|3277.2|3276.82|3276.82|0
1648472700000|2022-03-28 13:05:00|3277.09|3277.09|3277.09|3277.09|3277.09|3277.09|3277.09|3277.09|0
1648472710000|2022-03-28 13:05:10|3277.11|3277.11|3277.16|3277.16|3277.16|3277.16|3277.09|3277.09|0
1648472720000|2022-03-28 13:05:20|3277.22|3277.22|3278.04|3278.04|3278.04|3278.04|3277.13|3277.13|0
1648472750000|2022-03-28 13:05:50|3277.97|3277.97|3277.89|3277.89|3277.97|3277.97|3277.89|3277.89|0
1648472760000|2022-03-28 13:06:00|3278.22|3278.22|3278.33|3278.33|3278.33|3278.33|3278.22|3278.22|0
1648472780000|2022-03-28 13:06:20|3278.5|3278.5|3278.5|3278.5|3278.5|3278.5|3278.5|3278.5|0
1648472790000|2022-03-28 13:06:30|3278.61|3278.61|3278.61|3278.61|3278.61|3278.61|3278.61|3278.61|0
1648472800000|2022-03-28 13:06:40|3278.72|3278.72|3278.7|3278.7|3278.72|3278.72|3278.61|3278.61|0
1648472810000|2022-03-28 13:06:50|3278.81|3278.81|3278.86|3278.86|3278.86|3278.86|3278.81|3278.81|0
1648472820000|2022-03-28 13:07:00|3278.75|3278.75|3278.63|3278.63|3278.75|3278.75|3278.63|3278.63|0
1648472830000|2022-03-28 13:07:10|3279.02|3279.02|3281.11|3281.11|3281.13|3281.13|3279.02|3279.02|0
1648472840000|2022-03-28 13:07:20|3281.12|3281.12|3280.93|3280.93|3281.17|3281.17|3280.84|3280.84|0
1648472850000|2022-03-28 13:07:30|3280.59|3280.59|3280.59|3280.59|3280.59|3280.59|3280.59|3280.59|0
1648472870000|2022-03-28 13:07:50|3280.12|3280.12|3279.79|3279.79|3280.12|3280.12|3279.73|3279.73|0
1648472900000|2022-03-28 13:08:20|3280.12|3280.12|3280.12|3280.12|3280.12|3280.12|3280.12|3280.12|0
1648472930000|2022-03-28 13:08:50|3279.85|3279.85|3279.96|3279.96|3280.07|3280.07|3279.85|3279.85|0
1648472940000|2022-03-28 13:09:00|3280.02|3280.02|3280.13|3280.13|3280.13|3280.13|3280.02|3280.02|0
1648472950000|2022-03-28 13:09:10|3279.69|3279.69|3279.61|3279.61|3279.69|3279.69|3279.61|3279.61|0
1648472960000|2022-03-28 13:09:20|3279.72|3279.72|3278.34|3278.34|3279.72|3279.72|3278.34|3278.34|0
1648472970000|2022-03-28 13:09:30|3278.17|3278.17|3278.72|3278.72|3278.78|3278.78|3278.15|3278.15|0
1648472980000|2022-03-28 13:09:40|3278.7|3278.7|3278.7|3278.7|3278.7|3278.7|3278.7|3278.7|0
1648473010000|2022-03-28 13:10:10|3278.86|3278.86|3278.86|3278.86|3278.86|3278.86|3278.86|3278.86|0
1648473020000|2022-03-28 13:10:20|3278.9|3278.9|3278.03|3278.03|3279.15|3279.15|3277.97|3277.97|0
1648473030000|2022-03-28 13:10:30|3277.41|3277.41|3277.58|3277.58|3277.58|3277.58|3277.36|3277.36|0
1648473040000|2022-03-28 13:10:40|3277.5|3277.5|3277.5|3277.5|3277.5|3277.5|3277.5|3277.5|0
1648473060000|2022-03-28 13:11:00|3277.42|3277.42|3276.84|3276.84|3277.42|3277.42|3276.84|3276.84|0
1648473070000|2022-03-28 13:11:10|3276.78|3276.78|3275.68|3275.68|3276.78|3276.78|3275.68|3275.68|0
1648473080000|2022-03-28 13:11:20|3275.63|3275.63|3275.63|3275.63|3275.63|3275.63|3275.63|3275.63|0
1648473090000|2022-03-28 13:11:30|3275.64|3275.64|3275.64|3275.64|3275.64|3275.64|3275.64|3275.64|0
1648473100000|2022-03-28 13:11:40|3275.81|3275.81|3275.95|3275.95|3275.97|3275.97|3275.81|3275.81|0
1648473110000|2022-03-28 13:11:50|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|0
1648473120000|2022-03-28 13:12:00|3276|3276|3276|3276|3276|3276|3276|3276|0
1648473130000|2022-03-28 13:12:10|3275.95|3275.95|3275.99|3275.99|3275.99|3275.99|3275.95|3275.95|0
1648473140000|2022-03-28 13:12:20|3276.02|3276.02|3275.96|3275.96|3276.02|3276.02|3275.91|3275.91|0
1648473170000|2022-03-28 13:12:50|3276.02|3276.02|3276.61|3276.61|3276.61|3276.61|3276.02|3276.02|0
1648473180000|2022-03-28 13:13:00|3276.77|3276.77|3277.62|3277.62|3277.68|3277.68|3276.77|3276.77|0
1648473190000|2022-03-28 13:13:10|3277.63|3277.63|3277.63|3277.63|3277.63|3277.63|3277.63|3277.63|0
1648473200000|2022-03-28 13:13:20|3277.8|3277.8|3277.63|3277.63|3277.83|3277.83|3277.6|3277.6|0
1648473210000|2022-03-28 13:13:30|3278.05|3278.05|3278.05|3278.05|3278.16|3278.16|3278.05|3278.05|0
1648473220000|2022-03-28 13:13:40|3277.99|3277.99|3278.24|3278.24|3278.24|3278.24|3277.99|3277.99|0
1648473230000|2022-03-28 13:13:50|3278.35|3278.35|3278.84|3278.84|3278.84|3278.84|3278.35|3278.35|0
1648473240000|2022-03-28 13:14:00|3279.59|3279.59|3280.04|3280.04|3280.04|3280.04|3279.59|3279.59|0
1648473250000|2022-03-28 13:14:10|3280.08|3280.08|3280.08|3280.08|3280.08|3280.08|3280.08|3280.08|0
1648473260000|2022-03-28 13:14:20|3280.05|3280.05|3280.1|3280.1|3280.1|3280.1|3280.05|3280.05|0
1648473270000|2022-03-28 13:14:30|3280.04|3280.04|3280.04|3280.04|3280.04|3280.04|3280.04|3280.04|0
1648473280000|2022-03-28 13:14:40|3279.93|3279.93|3279.9|3279.9|3279.93|3279.93|3279.84|3279.84|0
1648473290000|2022-03-28 13:14:50|3279.92|3279.92|3280.38|3280.38|3280.67|3280.67|3279.92|3279.92|0
1648473310000|2022-03-28 13:15:10|3280.54|3280.54|3280.71|3280.71|3280.76|3280.76|3280.54|3280.54|0
1648473320000|2022-03-28 13:15:20|3280.54|3280.54|3280.53|3280.53|3280.65|3280.65|3280.53|3280.53|0
1648473330000|2022-03-28 13:15:30|3280.2|3280.2|3280.04|3280.04|3280.2|3280.2|3280.04|3280.04|0
1648473340000|2022-03-28 13:15:40|3279.98|3279.98|3280.34|3280.34|3280.34|3280.34|3279.98|3279.98|0
1648473350000|2022-03-28 13:15:50|3280.01|3280.01|3279.17|3279.17|3280.01|3280.01|3279.17|3279.17|0
1648473360000|2022-03-28 13:16:00|3279.14|3279.14|3278.88|3278.88|3279.14|3279.14|3278.88|3278.88|0
1648473370000|2022-03-28 13:16:10|3278.89|3278.89|3278.89|3278.89|3278.89|3278.89|3278.89|3278.89|0
1648473380000|2022-03-28 13:16:20|3278.27|3278.27|3278.21|3278.21|3278.29|3278.29|3278.21|3278.21|0
1648473390000|2022-03-28 13:16:30|3277.88|3277.88|3277.43|3277.43|3277.88|3277.88|3277.43|3277.43|0
1648473400000|2022-03-28 13:16:40|3277.32|3277.32|3277.03|3277.03|3277.32|3277.32|3277.03|3277.03|0
1648473410000|2022-03-28 13:16:50|3276.97|3276.97|3277.03|3277.03|3277.03|3277.03|3276.97|3276.97|0
1648473420000|2022-03-28 13:17:00|3276.98|3276.98|3277.37|3277.37|3277.37|3277.37|3276.98|3276.98|0
1648473440000|2022-03-28 13:17:20|3277.32|3277.32|3277.31|3277.31|3277.32|3277.32|3277.31|3277.31|0
1648473450000|2022-03-28 13:17:30|3277.23|3277.23|3277.29|3277.29|3277.29|3277.29|3277.23|3277.23|0
1648473460000|2022-03-28 13:17:40|3277.37|3277.37|3277.38|3277.38|3277.38|3277.38|3277.25|3277.25|0
1648473470000|2022-03-28 13:17:50|3277.28|3277.28|3277.19|3277.19|3277.38|3277.38|3277.19|3277.19|0
1648473480000|2022-03-28 13:18:00|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|0
1648473490000|2022-03-28 13:18:10|3276.86|3276.86|3276.78|3276.78|3276.86|3276.86|3276.78|3276.78|0
1648473500000|2022-03-28 13:18:20|3276.62|3276.62|3276.58|3276.58|3276.62|3276.62|3276.53|3276.53|0
1648473510000|2022-03-28 13:18:30|3276.52|3276.52|3276.8|3276.8|3276.8|3276.8|3276.52|3276.52|0
1648473530000|2022-03-28 13:18:50|3277.13|3277.13|3277.31|3277.31|3277.42|3277.42|3277.08|3277.08|0
1648473540000|2022-03-28 13:19:00|3277.36|3277.36|3277.36|3277.36|3277.36|3277.36|3277.36|3277.36|0
1648473550000|2022-03-28 13:19:10|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|0
1648473570000|2022-03-28 13:19:30|3277.14|3277.14|3277.06|3277.06|3277.14|3277.14|3277.04|3277.04|0
1648473580000|2022-03-28 13:19:40|3277.17|3277.17|3277.17|3277.17|3277.17|3277.17|3277.17|3277.17|0
1648473590000|2022-03-28 13:19:50|3277.28|3277.28|3277.3|3277.3|3277.3|3277.3|3277.28|3277.28|0
1648473600000|2022-03-28 13:20:00|3277.38|3277.38|3278.04|3278.04|3278.04|3278.04|3277.38|3277.38|0
1648473610000|2022-03-28 13:20:10|3278.03|3278.03|3278.03|3278.03|3278.03|3278.03|3278.03|3278.03|0
1648473620000|2022-03-28 13:20:20|3278.04|3278.04|3278.09|3278.09|3278.15|3278.15|3278.04|3278.04|0
1648473630000|2022-03-28 13:20:30|3278.13|3278.13|3278.13|3278.13|3278.13|3278.13|3278.13|3278.13|0
1648473640000|2022-03-28 13:20:40|3277.97|3277.97|3278.06|3278.06|3278.06|3278.06|3277.89|3277.89|0
1648473650000|2022-03-28 13:20:50|3278.18|3278.18|3278.23|3278.23|3278.23|3278.23|3278.18|3278.18|0
1648473660000|2022-03-28 13:21:00|3278.18|3278.18|3278.27|3278.27|3278.27|3278.27|3278.15|3278.15|0
1648473680000|2022-03-28 13:21:20|3278.21|3278.21|3278.21|3278.21|3278.21|3278.21|3278.21|3278.21|0
1648473690000|2022-03-28 13:21:30|3278.13|3278.13|3278.13|3278.13|3278.13|3278.13|3278.13|3278.13|0
1648473700000|2022-03-28 13:21:40|3277.74|3277.74|3277.85|3277.85|3277.91|3277.91|3277.74|3277.74|0
1648473710000|2022-03-28 13:21:50|3278.18|3278.18|3278.07|3278.07|3278.18|3278.18|3278.07|3278.07|0
1648473720000|2022-03-28 13:22:00|3277.9|3277.9|3277.9|3277.9|3277.9|3277.9|3277.9|3277.9|0
1648473730000|2022-03-28 13:22:10|3277.88|3277.88|3277.88|3277.88|3277.88|3277.88|3277.88|3277.88|0
1648473740000|2022-03-28 13:22:20|3277.47|3277.47|3277.36|3277.36|3277.47|3277.47|3277.36|3277.36|0
1648473750000|2022-03-28 13:22:30|3277.47|3277.47|3277.86|3277.86|3277.86|3277.86|3277.47|3277.47|0
1648473760000|2022-03-28 13:22:40|3277.8|3277.8|3277.8|3277.8|3277.8|3277.8|3277.8|3277.8|0
1648473770000|2022-03-28 13:22:50|3277.74|3277.74|3277.41|3277.41|3277.74|3277.74|3277.41|3277.41|0
1648473780000|2022-03-28 13:23:00|3277.25|3277.25|3276.98|3276.98|3277.25|3277.25|3276.48|3276.48|0
1648473790000|2022-03-28 13:23:10|3276.93|3276.93|3276.82|3276.82|3276.93|3276.93|3276.82|3276.82|0
1648473800000|2022-03-28 13:23:20|3275.82|3275.82|3275.82|3275.82|3275.82|3275.82|3275.82|3275.82|0
1648473810000|2022-03-28 13:23:30|3275.76|3275.76|3275.76|3275.76|3275.76|3275.76|3275.76|3275.76|0
1648473820000|2022-03-28 13:23:40|3275.54|3275.54|3275.63|3275.63|3275.88|3275.88|3275.54|3275.54|0
1648473830000|2022-03-28 13:23:50|3275.58|3275.58|3275.37|3275.37|3275.58|3275.58|3275.37|3275.37|0
1648473840000|2022-03-28 13:24:00|3275.29|3275.29|3275.34|3275.34|3275.34|3275.34|3275.29|3275.29|0
1648473850000|2022-03-28 13:24:10|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|0
1648473860000|2022-03-28 13:24:20|3275.29|3275.29|3275.29|3275.29|3275.29|3275.29|3275.29|3275.29|0
1648473900000|2022-03-28 13:25:00|3274.29|3274.29|3274.01|3274.01|3274.29|3274.29|3274.01|3274.01|0
1648473910000|2022-03-28 13:25:10|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|3273.96|0
1648473920000|2022-03-28 13:25:20|3273.85|3273.85|3273.79|3273.79|3273.85|3273.85|3273.68|3273.68|0
1648473930000|2022-03-28 13:25:30|3273.68|3273.68|3273.7|3273.7|3273.7|3273.7|3273.42|3273.42|0
1648473940000|2022-03-28 13:25:40|3273.53|3273.53|3273.44|3273.44|3273.53|3273.53|3273.44|3273.44|0
1648473950000|2022-03-28 13:25:50|3273.39|3273.39|3273|3273|3273.39|3273.39|3273|3273|0
1648473960000|2022-03-28 13:26:00|3272.91|3272.91|3272.89|3272.89|3273.11|3273.11|3272.89|3272.89|0
1648473970000|2022-03-28 13:26:10|3272.81|3272.81|3272.64|3272.64|3272.81|3272.81|3272.64|3272.64|0
1648473980000|2022-03-28 13:26:20|3272.53|3272.53|3272.47|3272.47|3272.53|3272.53|3272.47|3272.47|0
1648473990000|2022-03-28 13:26:30|3272.36|3272.36|3271.7|3271.7|3272.36|3272.36|3271.7|3271.7|0
1648474000000|2022-03-28 13:26:40|3271.75|3271.75|3271.78|3271.78|3271.8|3271.8|3271.7|3271.7|0
1648474010000|2022-03-28 13:26:50|3271.67|3271.67|3271.6|3271.6|3271.67|3271.67|3271.34|3271.34|0
1648474020000|2022-03-28 13:27:00|3271.58|3271.58|3271.99|3271.99|3271.99|3271.99|3271.25|3271.25|0
1648474030000|2022-03-28 13:27:10|3272.05|3272.05|3271.89|3271.89|3272.05|3272.05|3271.89|3271.89|0
1648474040000|2022-03-28 13:27:20|3271.84|3271.84|3271.97|3271.97|3271.97|3271.97|3271.84|3271.84|0
1648474050000|2022-03-28 13:27:30|3271.92|3271.92|3271.76|3271.76|3272.43|3272.43|3271.76|3271.76|0
1648474070000|2022-03-28 13:27:50|3271.95|3271.95|3271.78|3271.78|3271.95|3271.95|3271.78|3271.78|0
1648474080000|2022-03-28 13:28:00|3271.85|3271.85|3271.55|3271.55|3271.88|3271.88|3271.55|3271.55|0
1648474100000|2022-03-28 13:28:20|3271.53|3271.53|3271.35|3271.35|3271.54|3271.54|3271.35|3271.35|0
1648474110000|2022-03-28 13:28:30|3271.52|3271.52|3271.71|3271.71|3271.71|3271.71|3271.52|3271.52|0
1648474120000|2022-03-28 13:28:40|3271.7|3271.7|3272.36|3272.36|3272.38|3272.38|3271.68|3271.68|0
1648474130000|2022-03-28 13:28:50|3272.42|3272.42|3272.47|3272.47|3272.47|3272.47|3272.42|3272.42|0
1648474140000|2022-03-28 13:29:00|3272.43|3272.43|3272.21|3272.21|3272.43|3272.43|3272.21|3272.21|0
1648474150000|2022-03-28 13:29:10|3272.39|3272.39|3272.66|3272.66|3272.66|3272.66|3272.26|3272.26|0
1648474160000|2022-03-28 13:29:20|3272.83|3272.83|3273.22|3273.22|3273.22|3273.22|3272.83|3272.83|0
1648474170000|2022-03-28 13:29:30|3273.1|3273.1|3273.5|3273.5|3273.5|3273.5|3273.1|3273.1|0
1648474180000|2022-03-28 13:29:40|3273.73|3273.73|3273.68|3273.68|3273.73|3273.73|3273.62|3273.62|0
1648474190000|2022-03-28 13:29:50|3273.01|3273.01|3271.86|3271.86|3273.01|3273.01|3271.86|3271.86|0
1648474200000|2022-03-28 13:30:00|3271.97|3271.97|3268.12|3268.12|3273.36|3273.36|3268.04|3268.04|0
1648474210000|2022-03-28 13:30:10|3267.79|3267.79|3272.67|3272.67|3272.67|3272.67|3267.73|3267.73|0
1648474220000|2022-03-28 13:30:20|3273.44|3273.44|3273.11|3273.11|3275.22|3275.22|3273.11|3273.11|0
1648474230000|2022-03-28 13:30:30|3273.44|3273.44|3270.6|3270.6|3273.45|3273.45|3270.6|3270.6|0
1648474240000|2022-03-28 13:30:40|3270.83|3270.83|3269.18|3269.18|3270.83|3270.83|3268.93|3268.93|0
1648474250000|2022-03-28 13:30:50|3269.13|3269.13|3269.4|3269.4|3270.15|3270.15|3269.12|3269.12|0
1648474260000|2022-03-28 13:31:00|3269.74|3269.74|3268.06|3268.06|3269.74|3269.74|3268.06|3268.06|0
1648474270000|2022-03-28 13:31:10|3268.12|3268.12|3267.71|3267.71|3268.12|3268.12|3267.58|3267.58|0
1648474280000|2022-03-28 13:31:20|3267.66|3267.66|3266.5|3266.5|3267.71|3267.71|3266.39|3266.39|0
1648474290000|2022-03-28 13:31:30|3266.55|3266.55|3266.97|3266.97|3267.58|3267.58|3266.31|3266.31|0
1648474300000|2022-03-28 13:31:40|3267.31|3267.31|3265.7|3265.7|3267.47|3267.47|3265.7|3265.7|0
1648474310000|2022-03-28 13:31:50|3265.81|3265.81|3265.93|3265.93|3266.81|3266.81|3264.98|3264.98|0
1648474320000|2022-03-28 13:32:00|3265.76|3265.76|3262.85|3262.85|3265.76|3265.76|3262.85|3262.85|0
1648474330000|2022-03-28 13:32:10|3262.91|3262.91|3266.9|3266.9|3267.39|3267.39|3262.91|3262.91|0
1648474340000|2022-03-28 13:32:20|3266.16|3266.16|3265.14|3265.14|3266.16|3266.16|3265.03|3265.03|0
1648474350000|2022-03-28 13:32:30|3264.81|3264.81|3264.27|3264.27|3264.93|3264.93|3264.27|3264.27|0
1648474360000|2022-03-28 13:32:40|3264.16|3264.16|3263.29|3263.29|3264.16|3264.16|3263.18|3263.18|0
1648474370000|2022-03-28 13:32:50|3263.35|3263.35|3262.4|3262.4|3264.21|3264.21|3262.4|3262.4|0
1648474380000|2022-03-28 13:33:00|3262.07|3262.07|3261.3|3261.3|3262.84|3262.84|3260.03|3260.03|0
1648474390000|2022-03-28 13:33:10|3261.25|3261.25|3261.85|3261.85|3261.96|3261.96|3261.25|3261.25|0
1648474400000|2022-03-28 13:33:20|3262.35|3262.35|3261.87|3261.87|3262.94|3262.94|3261.87|3261.87|0
1648474410000|2022-03-28 13:33:30|3261.54|3261.54|3261.66|3261.66|3261.66|3261.66|3260.66|3260.66|0
1648474420000|2022-03-28 13:33:40|3261.77|3261.77|3262.06|3262.06|3262.38|3262.38|3260.98|3260.98|0
1648474430000|2022-03-28 13:33:50|3262.17|3262.17|3261.01|3261.01|3262.57|3262.57|3261.01|3261.01|0
1648474440000|2022-03-28 13:34:00|3261.45|3261.45|3261.45|3261.45|3261.78|3261.78|3260.74|3260.74|0
1648474450000|2022-03-28 13:34:10|3261.12|3261.12|3261.44|3261.44|3261.44|3261.44|3260.67|3260.67|0
1648474460000|2022-03-28 13:34:20|3261.45|3261.45|3262.7|3262.7|3262.7|3262.7|3261.45|3261.45|0
1648474470000|2022-03-28 13:34:30|3262.48|3262.48|3262.32|3262.32|3262.48|3262.48|3262.09|3262.09|0
1648474480000|2022-03-28 13:34:40|3262.21|3262.21|3262.27|3262.27|3262.27|3262.27|3262.21|3262.21|0
1648474490000|2022-03-28 13:34:50|3261.94|3261.94|3262.71|3262.71|3262.71|3262.71|3261.94|3261.94|0
1648474500000|2022-03-28 13:35:00|3262.8|3262.8|3261.15|3261.15|3263.24|3263.24|3261.15|3261.15|0
1648474510000|2022-03-28 13:35:10|3261.04|3261.04|3260.4|3260.4|3261.1|3261.1|3260.4|3260.4|0
1648474520000|2022-03-28 13:35:20|3260.37|3260.37|3260.07|3260.07|3260.37|3260.37|3260.07|3260.07|0
1648474530000|2022-03-28 13:35:30|3260.02|3260.02|3258.63|3258.63|3260.02|3260.02|3258.58|3258.58|0
1648474540000|2022-03-28 13:35:40|3258.9|3258.9|3259.25|3259.25|3259.25|3259.25|3257.74|3257.74|0
1648474550000|2022-03-28 13:35:50|3259.74|3259.74|3260.68|3260.68|3260.79|3260.79|3259.69|3259.69|0
1648474560000|2022-03-28 13:36:00|3260.77|3260.77|3261.06|3261.06|3261.49|3261.49|3260.1|3260.1|0
1648474570000|2022-03-28 13:36:10|3261.4|3261.4|3260.94|3260.94|3261.4|3261.4|3260.83|3260.83|0
1648474580000|2022-03-28 13:36:20|3260.83|3260.83|3260.89|3260.89|3261|3261|3260.83|3260.83|0
1648474590000|2022-03-28 13:36:30|3260.95|3260.95|3260.95|3260.95|3261.72|3261.72|3260.95|3260.95|0
1648474600000|2022-03-28 13:36:40|3260.89|3260.89|3260.56|3260.56|3260.89|3260.89|3260.56|3260.56|0
1648474610000|2022-03-28 13:36:50|3259.9|3259.9|3259.93|3259.93|3259.99|3259.99|3259.79|3259.79|0
1648474620000|2022-03-28 13:37:00|3259.98|3259.98|3257.99|3257.99|3260.44|3260.44|3257.99|3257.99|0
1648474630000|2022-03-28 13:37:10|3257.91|3257.91|3258.16|3258.16|3258.38|3258.38|3257.72|3257.72|0
1648474640000|2022-03-28 13:37:20|3258.39|3258.39|3258.39|3258.39|3258.39|3258.39|3258.39|3258.39|0
1648474650000|2022-03-28 13:37:30|3258.33|3258.33|3258.61|3258.61|3258.61|3258.61|3258.33|3258.33|0
1648474660000|2022-03-28 13:37:40|3258.53|3258.53|3258.58|3258.58|3258.94|3258.94|3258.53|3258.53|0
1648474670000|2022-03-28 13:37:50|3258.25|3258.25|3259.65|3259.65|3259.7|3259.7|3258.25|3258.25|0
1648474680000|2022-03-28 13:38:00|3260.32|3260.32|3259.66|3259.66|3260.32|3260.32|3259.65|3259.65|0
1648474690000|2022-03-28 13:38:10|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|0
1648474700000|2022-03-28 13:38:20|3258.94|3258.94|3259.37|3259.37|3259.59|3259.59|3258.65|3258.65|0
1648474710000|2022-03-28 13:38:30|3259.59|3259.59|3259.65|3259.65|3259.65|3259.65|3259.59|3259.59|0
1648474720000|2022-03-28 13:38:40|3259.48|3259.48|3259.53|3259.53|3259.58|3259.58|3259.48|3259.48|0
1648474730000|2022-03-28 13:38:50|3259.64|3259.64|3259.31|3259.31|3259.64|3259.64|3259.31|3259.31|0
1648474740000|2022-03-28 13:39:00|3258.31|3258.31|3258.29|3258.29|3258.48|3258.48|3258.15|3258.15|0
1648474750000|2022-03-28 13:39:10|3258.12|3258.12|3257.32|3257.32|3258.17|3258.17|3257.32|3257.32|0
1648474760000|2022-03-28 13:39:20|3257.26|3257.26|3257.21|3257.21|3257.26|3257.26|3257.21|3257.21|0
1648474770000|2022-03-28 13:39:30|3256.86|3256.86|3257.7|3257.7|3257.7|3257.7|3256.75|3256.75|0
1648474780000|2022-03-28 13:39:40|3257.65|3257.65|3257.23|3257.23|3257.65|3257.65|3257.2|3257.2|0
1648474790000|2022-03-28 13:39:50|3257.29|3257.29|3257.29|3257.29|3257.29|3257.29|3257.29|3257.29|0
1648474800000|2022-03-28 13:40:00|3256.96|3256.96|3257.44|3257.44|3257.76|3257.76|3256.96|3256.96|0
1648474810000|2022-03-28 13:40:10|3257.27|3257.27|3257.26|3257.26|3257.6|3257.6|3257.26|3257.26|0
1648474820000|2022-03-28 13:40:20|3256.59|3256.59|3257.01|3257.01|3257.01|3257.01|3256.59|3256.59|0
1648474830000|2022-03-28 13:40:30|3256.85|3256.85|3256.61|3256.61|3257.05|3257.05|3256.61|3256.61|0
1648474840000|2022-03-28 13:40:40|3256.94|3256.94|3257.22|3257.22|3257.22|3257.22|3256.94|3256.94|0
1648474850000|2022-03-28 13:40:50|3257.11|3257.11|3258.17|3258.17|3258.23|3258.23|3257|3257|0
1648474860000|2022-03-28 13:41:00|3258.12|3258.12|3259.06|3259.06|3259.06|3259.06|3258.12|3258.12|0
1648474870000|2022-03-28 13:41:10|3259|3259|3258.92|3258.92|3259|3259|3258.92|3258.92|0
1648474880000|2022-03-28 13:41:20|3258.59|3258.59|3258.59|3258.59|3258.59|3258.59|3258.59|3258.59|0
1648474890000|2022-03-28 13:41:30|3258.54|3258.54|3258.54|3258.54|3258.54|3258.54|3258.43|3258.43|0
1648474900000|2022-03-28 13:41:40|3258.59|3258.59|3258.65|3258.65|3258.65|3258.65|3258.59|3258.59|0
1648474910000|2022-03-28 13:41:50|3259.04|3259.04|3258.93|3258.93|3259.04|3259.04|3258.93|3258.93|0
1648474920000|2022-03-28 13:42:00|3259.03|3259.03|3257.89|3257.89|3259.4|3259.4|3257.89|3257.89|0
1648474930000|2022-03-28 13:42:10|3258.23|3258.23|3258.49|3258.49|3258.55|3258.55|3258.23|3258.23|0
1648474940000|2022-03-28 13:42:20|3258.61|3258.61|3257.96|3257.96|3258.74|3258.74|3257.96|3257.96|0
1648474950000|2022-03-28 13:42:30|3258.01|3258.01|3257.35|3257.35|3258.01|3258.01|3257.34|3257.34|0
1648474960000|2022-03-28 13:42:40|3257.24|3257.24|3258.31|3258.31|3258.31|3258.31|3257.24|3257.24|0
1648474970000|2022-03-28 13:42:50|3258.36|3258.36|3258.58|3258.58|3258.58|3258.58|3258.36|3258.36|0
1648474980000|2022-03-28 13:43:00|3258.81|3258.81|3259.37|3259.37|3259.53|3259.53|3258.81|3258.81|0
1648474990000|2022-03-28 13:43:10|3259.7|3259.7|3260.32|3260.32|3260.32|3260.32|3259.7|3259.7|0
1648475000000|2022-03-28 13:43:20|3260.4|3260.4|3260.35|3260.35|3260.4|3260.4|3260.35|3260.35|0
1648475010000|2022-03-28 13:43:30|3260.29|3260.29|3261.29|3261.29|3261.29|3261.29|3260.29|3260.29|0
1648475020000|2022-03-28 13:43:40|3261.23|3261.23|3261.34|3261.34|3261.34|3261.34|3261.12|3261.12|0
1648475030000|2022-03-28 13:43:50|3261.39|3261.39|3262.14|3262.14|3262.14|3262.14|3261.39|3261.39|0
1648475040000|2022-03-28 13:44:00|3262.03|3262.03|3261.89|3261.89|3262.28|3262.28|3261.89|3261.89|0
1648475050000|2022-03-28 13:44:10|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|3261.55|0
1648475060000|2022-03-28 13:44:20|3261.39|3261.39|3261.39|3261.39|3261.39|3261.39|3261.39|3261.39|0
1648475070000|2022-03-28 13:44:30|3261.45|3261.45|3261.11|3261.11|3261.45|3261.45|3261.11|3261.11|0
1648475080000|2022-03-28 13:44:40|3261.16|3261.16|3260.31|3260.31|3261.16|3261.16|3259.97|3259.97|0
1648475090000|2022-03-28 13:44:50|3260.22|3260.22|3260.33|3260.33|3260.44|3260.44|3260.22|3260.22|0
1648475100000|2022-03-28 13:45:00|3260.41|3260.41|3260.22|3260.22|3260.83|3260.83|3260.22|3260.22|0
1648475110000|2022-03-28 13:45:10|3260.1|3260.1|3259.39|3259.39|3260.1|3260.1|3259.39|3259.39|0
1648475120000|2022-03-28 13:45:20|3259.6|3259.6|3259.22|3259.22|3259.82|3259.82|3259.22|3259.22|0
1648475130000|2022-03-28 13:45:30|3259.12|3259.12|3258.02|3258.02|3259.12|3259.12|3258.02|3258.02|0
1648475140000|2022-03-28 13:45:40|3258.04|3258.04|3256.9|3256.9|3258.09|3258.09|3256.9|3256.9|0
1648475150000|2022-03-28 13:45:50|3256.8|3256.8|3256.56|3256.56|3256.8|3256.8|3256.56|3256.56|0
1648475160000|2022-03-28 13:46:00|3256.1|3256.1|3255.96|3255.96|3256.33|3256.33|3255.96|3255.96|0
1648475170000|2022-03-28 13:46:10|3256.13|3256.13|3256.79|3256.79|3257.52|3257.52|3256.13|3256.13|0
1648475180000|2022-03-28 13:46:20|3256.63|3256.63|3256.57|3256.57|3256.63|3256.63|3256.57|3256.57|0
1648475200000|2022-03-28 13:46:40|3256.65|3256.65|3256.65|3256.65|3256.65|3256.65|3256.65|3256.65|0
1648475210000|2022-03-28 13:46:50|3256.57|3256.57|3256.57|3256.57|3256.57|3256.57|3256.57|3256.57|0
1648475220000|2022-03-28 13:47:00|3256.9|3256.9|3256.71|3256.71|3256.9|3256.9|3256.71|3256.71|0
1648475230000|2022-03-28 13:47:10|3256.55|3256.55|3256.7|3256.7|3256.71|3256.71|3256.54|3256.54|0
1648475240000|2022-03-28 13:47:20|3256.62|3256.62|3256.6|3256.6|3256.62|3256.62|3256.6|3256.6|0
1648475250000|2022-03-28 13:47:30|3256.11|3256.11|3256.6|3256.6|3256.6|3256.6|3256.11|3256.11|0
1648475260000|2022-03-28 13:47:40|3256.43|3256.43|3256.31|3256.31|3256.43|3256.43|3256.31|3256.31|0
1648475270000|2022-03-28 13:47:50|3256.2|3256.2|3256.2|3256.2|3256.36|3256.36|3256.2|3256.2|0
1648475280000|2022-03-28 13:48:00|3256.14|3256.14|3255.5|3255.5|3256.2|3256.2|3255.5|3255.5|0
1648475290000|2022-03-28 13:48:10|3255.17|3255.17|3255.41|3255.41|3255.46|3255.46|3255.08|3255.08|0
1648475300000|2022-03-28 13:48:20|3255.47|3255.47|3255.28|3255.28|3255.47|3255.47|3255.28|3255.28|0
1648475310000|2022-03-28 13:48:30|3255.25|3255.25|3255.44|3255.44|3255.44|3255.44|3255.25|3255.25|0
1648475320000|2022-03-28 13:48:40|3255.78|3255.78|3256.3|3256.3|3256.33|3256.33|3255.72|3255.72|0
1648475330000|2022-03-28 13:48:50|3256.29|3256.29|3257.3|3257.3|3257.3|3257.3|3256.29|3256.29|0
1648475340000|2022-03-28 13:49:00|3257.12|3257.12|3257.35|3257.35|3257.47|3257.47|3256.96|3256.96|0
1648475350000|2022-03-28 13:49:10|3257.19|3257.19|3257.16|3257.16|3257.24|3257.24|3257.11|3257.11|0
1648475360000|2022-03-28 13:49:20|3257.08|3257.08|3256.36|3256.36|3257.14|3257.14|3256.2|3256.2|0
1648475370000|2022-03-28 13:49:30|3256.28|3256.28|3255.45|3255.45|3256.28|3256.28|3255.26|3255.26|0
1648475380000|2022-03-28 13:49:40|3255.51|3255.51|3255.73|3255.73|3255.73|3255.73|3255.4|3255.4|0
1648475390000|2022-03-28 13:49:50|3255.84|3255.84|3256.29|3256.29|3256.29|3256.29|3255.84|3255.84|0
1648475400000|2022-03-28 13:50:00|3256.3|3256.3|3256.75|3256.75|3256.85|3256.85|3256.3|3256.3|0
1648475410000|2022-03-28 13:50:10|3256.83|3256.83|3257.27|3257.27|3257.61|3257.61|3256.83|3256.83|0
1648475420000|2022-03-28 13:50:20|3257.11|3257.11|3257.11|3257.11|3257.11|3257.11|3257.11|3257.11|0
1648475430000|2022-03-28 13:50:30|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|0
1648475440000|2022-03-28 13:50:40|3256.28|3256.28|3256.39|3256.39|3256.39|3256.39|3256.22|3256.22|0
1648475460000|2022-03-28 13:51:00|3256.41|3256.41|3255.94|3255.94|3256.41|3256.41|3255.55|3255.55|0
1648475470000|2022-03-28 13:51:10|3255.6|3255.6|3255.16|3255.16|3255.6|3255.6|3254.86|3254.86|0
1648475480000|2022-03-28 13:51:20|3254.82|3254.82|3256.32|3256.32|3256.32|3256.32|3254.82|3254.82|0
1648475490000|2022-03-28 13:51:30|3256.27|3256.27|3256.98|3256.98|3257.77|3257.77|3256.27|3256.27|0
1648475500000|2022-03-28 13:51:40|3256.87|3256.87|3257.04|3257.04|3257.1|3257.1|3256.77|3256.77|0
1648475510000|2022-03-28 13:51:50|3257.27|3257.27|3257.93|3257.93|3257.93|3257.93|3257.27|3257.27|0
1648475520000|2022-03-28 13:52:00|3258.15|3258.15|3258.2|3258.2|3258.21|3258.21|3257.98|3257.98|0
1648475530000|2022-03-28 13:52:10|3258.53|3258.53|3259.7|3259.7|3261.03|3261.03|3258.48|3258.48|0
1648475540000|2022-03-28 13:52:20|3259.03|3259.03|3258.8|3258.8|3259.03|3259.03|3258.8|3258.8|0
1648475550000|2022-03-28 13:52:30|3258.58|3258.58|3258.58|3258.58|3258.58|3258.58|3258.58|3258.58|0
1648475560000|2022-03-28 13:52:40|3258.92|3258.92|3258.92|3258.92|3258.92|3258.92|3258.92|3258.92|0
1648475570000|2022-03-28 13:52:50|3259.08|3259.08|3259.5|3259.5|3259.61|3259.61|3259.08|3259.08|0
1648475580000|2022-03-28 13:53:00|3259.66|3259.66|3260.61|3260.61|3260.61|3260.61|3259.61|3259.61|0
1648475590000|2022-03-28 13:53:10|3260.78|3260.78|3261.11|3261.11|3261.11|3261.11|3260.45|3260.45|0
1648475600000|2022-03-28 13:53:20|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|0
1648475610000|2022-03-28 13:53:30|3261.46|3261.46|3260.79|3260.79|3261.46|3261.46|3260.74|3260.74|0
1648475620000|2022-03-28 13:53:40|3260.56|3260.56|3259.2|3259.2|3260.56|3260.56|3259.2|3259.2|0
1648475630000|2022-03-28 13:53:50|3259.31|3259.31|3259.59|3259.59|3259.59|3259.59|3259.1|3259.1|0
1648475640000|2022-03-28 13:54:00|3259.37|3259.37|3259.07|3259.07|3259.37|3259.37|3259.07|3259.07|0
1648475650000|2022-03-28 13:54:10|3258.78|3258.78|3259.26|3259.26|3259.26|3259.26|3258.45|3258.45|0
1648475660000|2022-03-28 13:54:20|3258.92|3258.92|3260.31|3260.31|3260.53|3260.53|3258.59|3258.59|0
1648475670000|2022-03-28 13:54:30|3260.2|3260.2|3260.19|3260.19|3260.25|3260.25|3259.53|3259.53|0
1648475680000|2022-03-28 13:54:40|3260.01|3260.01|3260.01|3260.01|3260.01|3260.01|3260.01|3260.01|0
1648475690000|2022-03-28 13:54:50|3259.68|3259.68|3259.54|3259.54|3259.68|3259.68|3259.54|3259.54|0
1648475700000|2022-03-28 13:55:00|3259.46|3259.46|3258.06|3258.06|3259.46|3259.46|3257.48|3257.48|0
1648475710000|2022-03-28 13:55:10|3258.12|3258.12|3258.11|3258.11|3258.55|3258.55|3257.99|3257.99|0
1648475720000|2022-03-28 13:55:20|3258.13|3258.13|3257.47|3257.47|3258.13|3258.13|3257.36|3257.36|0
1648475730000|2022-03-28 13:55:30|3257.13|3257.13|3255.92|3255.92|3257.22|3257.22|3255.92|3255.92|0
1648475740000|2022-03-28 13:55:40|3255.82|3255.82|3255.82|3255.82|3255.82|3255.82|3255.82|3255.82|0
1648475750000|2022-03-28 13:55:50|3256.15|3256.15|3257.37|3257.37|3257.53|3257.53|3256.09|3256.09|0
1648475760000|2022-03-28 13:56:00|3257.7|3257.7|3257.11|3257.11|3258|3258|3257.05|3257.05|0
1648475770000|2022-03-28 13:56:10|3256.78|3256.78|3256.01|3256.01|3256.78|3256.78|3255.96|3255.96|0
1648475780000|2022-03-28 13:56:20|3255.9|3255.9|3256.19|3256.19|3256.19|3256.19|3255.8|3255.8|0
1648475800000|2022-03-28 13:56:40|3256.13|3256.13|3256.3|3256.3|3256.3|3256.3|3256.13|3256.13|0
1648475810000|2022-03-28 13:56:50|3256.96|3256.96|3256.55|3256.55|3256.96|3256.96|3256.55|3256.55|0
1648475820000|2022-03-28 13:57:00|3256.17|3256.17|3256.72|3256.72|3256.83|3256.83|3256.06|3256.06|0
1648475830000|2022-03-28 13:57:10|3256.83|3256.83|3256.67|3256.67|3256.83|3256.83|3256.67|3256.67|0
1648475840000|2022-03-28 13:57:20|3256|3256|3255.43|3255.43|3256|3256|3255.38|3255.38|0
1648475850000|2022-03-28 13:57:30|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|3255.35|0
1648475860000|2022-03-28 13:57:40|3255.27|3255.27|3255.27|3255.27|3255.27|3255.27|3255.27|3255.27|0
1648475870000|2022-03-28 13:57:50|3255.16|3255.16|3255.14|3255.14|3255.16|3255.16|3255.14|3255.14|0
1648475880000|2022-03-28 13:58:00|3255.2|3255.2|3255.53|3255.53|3255.53|3255.53|3255.2|3255.2|0
1648475890000|2022-03-28 13:58:10|3255.37|3255.37|3255.37|3255.37|3255.37|3255.37|3255.37|3255.37|0
1648475900000|2022-03-28 13:58:20|3255.42|3255.42|3255.7|3255.7|3255.7|3255.7|3255.36|3255.36|0
1648475910000|2022-03-28 13:58:30|3255.68|3255.68|3254.28|3254.28|3255.68|3255.68|3254.28|3254.28|0
1648475920000|2022-03-28 13:58:40|3254.2|3254.2|3253.66|3253.66|3254.2|3254.2|3253.66|3253.66|0
1648475930000|2022-03-28 13:58:50|3253.55|3253.55|3254.92|3254.92|3254.92|3254.92|3253.55|3253.55|0
1648475940000|2022-03-28 13:59:00|3254.7|3254.7|3254.31|3254.31|3254.7|3254.7|3254.31|3254.31|0
1648475950000|2022-03-28 13:59:10|3254.68|3254.68|3254.94|3254.94|3255.43|3255.43|3254.68|3254.68|0
1648475960000|2022-03-28 13:59:20|3255.5|3255.5|3255.44|3255.44|3255.55|3255.55|3255.44|3255.44|0
1648475970000|2022-03-28 13:59:30|3255.38|3255.38|3255.77|3255.77|3255.77|3255.77|3255.1|3255.1|0
1648475980000|2022-03-28 13:59:40|3256.1|3256.1|3256.74|3256.74|3256.79|3256.79|3256.1|3256.1|0
1648475990000|2022-03-28 13:59:50|3256.85|3256.85|3257.6|3257.6|3257.6|3257.6|3256.85|3256.85|0
1648476000000|2022-03-28 14:00:00|3257.67|3257.67|3257.06|3257.06|3257.67|3257.67|3257.06|3257.06|0
1648476010000|2022-03-28 14:00:10|3256.88|3256.88|3255.68|3255.68|3256.88|3256.88|3255.68|3255.68|0
1648476020000|2022-03-28 14:00:20|3255.47|3255.47|3255.47|3255.47|3255.47|3255.47|3255.47|3255.47|0
1648476030000|2022-03-28 14:00:30|3255.41|3255.41|3255.41|3255.41|3255.41|3255.41|3255.41|3255.41|0
1648476040000|2022-03-28 14:00:40|3255.24|3255.24|3255.28|3255.28|3255.33|3255.33|3255.13|3255.13|0
1648476050000|2022-03-28 14:00:50|3255.22|3255.22|3255.33|3255.33|3255.33|3255.33|3255.22|3255.22|0
1648476060000|2022-03-28 14:01:00|3255.25|3255.25|3255.25|3255.25|3255.25|3255.25|3255.25|3255.25|0
1648476070000|2022-03-28 14:01:10|3255.16|3255.16|3253.13|3253.13|3255.16|3255.16|3253.13|3253.13|0
1648476080000|2022-03-28 14:01:20|3253.07|3253.07|3253.41|3253.41|3253.41|3253.41|3252.85|3252.85|0
1648476090000|2022-03-28 14:01:30|3253.53|3253.53|3255.06|3255.06|3255.08|3255.08|3253.53|3253.53|0
1648476100000|2022-03-28 14:01:40|3255.3|3255.3|3253.78|3253.78|3255.3|3255.3|3253.78|3253.78|0
1648476110000|2022-03-28 14:01:50|3253.7|3253.7|3253.42|3253.42|3253.7|3253.7|3253.42|3253.42|0
1648476120000|2022-03-28 14:02:00|3253.08|3253.08|3252.97|3252.97|3253.08|3253.08|3252.97|3252.97|0
1648476130000|2022-03-28 14:02:10|3252.91|3252.91|3252.8|3252.8|3252.91|3252.91|3252.8|3252.8|0
1648476140000|2022-03-28 14:02:20|3252.72|3252.72|3253.08|3253.08|3253.08|3253.08|3252.72|3252.72|0
1648476150000|2022-03-28 14:02:30|3253.05|3253.05|3253.05|3253.05|3253.05|3253.05|3253.05|3253.05|0
1648476160000|2022-03-28 14:02:40|3252.94|3252.94|3252.94|3252.94|3252.94|3252.94|3252.94|3252.94|0
1648476170000|2022-03-28 14:02:50|3252.77|3252.77|3252.88|3252.88|3252.88|3252.88|3252.72|3252.72|0
1648476180000|2022-03-28 14:03:00|3253.21|3253.21|3252.21|3252.21|3253.21|3253.21|3252.21|3252.21|0
1648476190000|2022-03-28 14:03:10|3252.49|3252.49|3252.74|3252.74|3252.74|3252.74|3252.38|3252.38|0
1648476210000|2022-03-28 14:03:30|3251.76|3251.76|3251.93|3251.93|3251.93|3251.93|3251.62|3251.62|0
1648476220000|2022-03-28 14:03:40|3251.96|3251.96|3251.34|3251.34|3251.96|3251.96|3251.34|3251.34|0
1648476230000|2022-03-28 14:03:50|3251.29|3251.29|3251.46|3251.46|3251.46|3251.46|3251.29|3251.29|0
1648476240000|2022-03-28 14:04:00|3251.4|3251.4|3250.93|3250.93|3251.52|3251.52|3250.93|3250.93|0
1648476250000|2022-03-28 14:04:10|3250.87|3250.87|3250.95|3250.95|3250.95|3250.95|3250.87|3250.87|0
1648476260000|2022-03-28 14:04:20|3251.16|3251.16|3251.31|3251.31|3251.5|3251.5|3251.16|3251.16|0
1648476270000|2022-03-28 14:04:30|3251.47|3251.47|3252.45|3252.45|3252.45|3252.45|3251.47|3251.47|0
1648476280000|2022-03-28 14:04:40|3252.47|3252.47|3252.47|3252.47|3252.47|3252.47|3252.47|3252.47|0
1648476290000|2022-03-28 14:04:50|3252.58|3252.58|3252.59|3252.59|3252.7|3252.7|3252.58|3252.58|0
1648476300000|2022-03-28 14:05:00|3252.67|3252.67|3252.87|3252.87|3253|3253|3252.67|3252.67|0
1648476310000|2022-03-28 14:05:10|3252.89|3252.89|3252.96|3252.96|3253.01|3253.01|3252.87|3252.87|0
1648476320000|2022-03-28 14:05:20|3252.9|3252.9|3252.73|3252.73|3252.9|3252.9|3252.73|3252.73|0
1648476330000|2022-03-28 14:05:30|3252.75|3252.75|3252.15|3252.15|3252.75|3252.75|3252.15|3252.15|0
1648476340000|2022-03-28 14:05:40|3252.09|3252.09|3251.61|3251.61|3252.09|3252.09|3251.61|3251.61|0
1648476350000|2022-03-28 14:05:50|3251.62|3251.62|3251.62|3251.62|3251.62|3251.62|3251.62|3251.62|0
1648476360000|2022-03-28 14:06:00|3251.73|3251.73|3251.51|3251.51|3251.73|3251.73|3251.51|3251.51|0
1648476370000|2022-03-28 14:06:10|3251.63|3251.63|3251.24|3251.24|3251.63|3251.63|3251.24|3251.24|0
1648476380000|2022-03-28 14:06:20|3251.26|3251.26|3251.26|3251.26|3251.26|3251.26|3251.26|3251.26|0
1648476390000|2022-03-28 14:06:30|3251.37|3251.37|3251.65|3251.65|3251.65|3251.65|3251.36|3251.36|0
1648476400000|2022-03-28 14:06:40|3251.59|3251.59|3251.71|3251.71|3251.71|3251.71|3251.59|3251.59|0
1648476410000|2022-03-28 14:06:50|3251.68|3251.68|3252.02|3252.02|3252.02|3252.02|3251.68|3251.68|0
1648476420000|2022-03-28 14:07:00|3252.1|3252.1|3252.99|3252.99|3252.99|3252.99|3252.1|3252.1|0
1648476430000|2022-03-28 14:07:10|3252.83|3252.83|3252.83|3252.83|3252.83|3252.83|3252.83|3252.83|0
1648476440000|2022-03-28 14:07:20|3252.78|3252.78|3252.91|3252.91|3252.91|3252.91|3252.7|3252.7|0
1648476450000|2022-03-28 14:07:30|3253.14|3253.14|3253.17|3253.17|3253.37|3253.37|3253.14|3253.14|0
1648476460000|2022-03-28 14:07:40|3253.12|3253.12|3252.89|3252.89|3253.12|3253.12|3252.89|3252.89|0
1648476470000|2022-03-28 14:07:50|3252.5|3252.5|3252.13|3252.13|3252.5|3252.5|3252.12|3252.12|0
1648476480000|2022-03-28 14:08:00|3252.07|3252.07|3252.07|3252.07|3252.07|3252.07|3252.07|3252.07|0
1648476490000|2022-03-28 14:08:10|3252.13|3252.13|3252.02|3252.02|3252.18|3252.18|3252.02|3252.02|0
1648476500000|2022-03-28 14:08:20|3252.09|3252.09|3252.01|3252.01|3252.09|3252.09|3252.01|3252.01|0
1648476510000|2022-03-28 14:08:30|3251.79|3251.79|3251.79|3251.79|3251.79|3251.79|3251.79|3251.79|0
1648476520000|2022-03-28 14:08:40|3251.74|3251.74|3252.12|3252.12|3252.12|3252.12|3251.74|3251.74|0
1648476530000|2022-03-28 14:08:50|3252.14|3252.14|3252.46|3252.46|3252.46|3252.46|3252.12|3252.12|0
1648476540000|2022-03-28 14:09:00|3252.35|3252.35|3252.38|3252.38|3252.38|3252.38|3252.35|3252.35|0
1648476550000|2022-03-28 14:09:10|3252.39|3252.39|3251.78|3251.78|3252.39|3252.39|3251.78|3251.78|0
1648476560000|2022-03-28 14:09:20|3251.61|3251.61|3251.35|3251.35|3251.61|3251.61|3250.92|3250.92|0
1648476570000|2022-03-28 14:09:30|3251.37|3251.37|3251.23|3251.23|3251.49|3251.49|3251.23|3251.23|0
1648476580000|2022-03-28 14:09:40|3251.07|3251.07|3251.07|3251.07|3251.07|3251.07|3251.07|3251.07|0
1648476590000|2022-03-28 14:09:50|3251.05|3251.05|3250.75|3250.75|3251.06|3251.06|3250.72|3250.72|0
1648476600000|2022-03-28 14:10:00|3250.69|3250.69|3250.59|3250.59|3250.69|3250.69|3250.59|3250.59|0
1648476610000|2022-03-28 14:10:10|3250.61|3250.61|3250.6|3250.6|3250.96|3250.96|3250.43|3250.43|0
1648476620000|2022-03-28 14:10:20|3250.58|3250.58|3250.57|3250.57|3250.58|3250.58|3250.57|3250.57|0
1648476630000|2022-03-28 14:10:30|3250.46|3250.46|3249.63|3249.63|3250.46|3250.46|3249.52|3249.52|0
1648476640000|2022-03-28 14:10:40|3249.61|3249.61|3249.78|3249.78|3249.83|3249.83|3249.61|3249.61|0
1648476650000|2022-03-28 14:10:50|3249.66|3249.66|3249.66|3249.66|3249.66|3249.66|3249.66|3249.66|0
1648476660000|2022-03-28 14:11:00|3249.68|3249.68|3250.16|3250.16|3250.21|3250.21|3249.68|3249.68|0
1648476670000|2022-03-28 14:11:10|3250.05|3250.05|3250.05|3250.05|3250.05|3250.05|3250.05|3250.05|0
1648476680000|2022-03-28 14:11:20|3250.17|3250.17|3250.18|3250.18|3250.18|3250.18|3250.11|3250.11|0
1648476690000|2022-03-28 14:11:30|3250.21|3250.21|3250.53|3250.53|3250.53|3250.53|3250.19|3250.19|0
1648476700000|2022-03-28 14:11:40|3250.46|3250.46|3250.3|3250.3|3250.46|3250.46|3250.3|3250.3|0
1648476710000|2022-03-28 14:11:50|3250.36|3250.36|3250.49|3250.49|3250.49|3250.49|3250.3|3250.3|0
1648476720000|2022-03-28 14:12:00|3250.55|3250.55|3250.15|3250.15|3250.55|3250.55|3250.15|3250.15|0
1648476730000|2022-03-28 14:12:10|3250.1|3250.1|3250.15|3250.15|3250.15|3250.15|3250.1|3250.1|0
1648476740000|2022-03-28 14:12:20|3250.24|3250.24|3250.24|3250.24|3250.24|3250.24|3250.24|3250.24|0
1648476750000|2022-03-28 14:12:30|3250.29|3250.29|3250.41|3250.41|3250.41|3250.41|3250.29|3250.29|0
1648476760000|2022-03-28 14:12:40|3250.35|3250.35|3251.58|3251.58|3251.58|3251.58|3250.35|3250.35|0
1648476770000|2022-03-28 14:12:50|3251.57|3251.57|3251.93|3251.93|3251.93|3251.93|3251.57|3251.57|0
1648476780000|2022-03-28 14:13:00|3251.99|3251.99|3251.88|3251.88|3252.04|3252.04|3251.88|3251.88|0
1648476810000|2022-03-28 14:13:30|3251.77|3251.77|3251.77|3251.77|3251.77|3251.77|3251.77|3251.77|0
1648476820000|2022-03-28 14:13:40|3251.88|3251.88|3253.05|3253.05|3253.05|3253.05|3251.88|3251.88|0
1648476830000|2022-03-28 14:13:50|3252.94|3252.94|3252.94|3252.94|3252.94|3252.94|3252.94|3252.94|0
1648476840000|2022-03-28 14:14:00|3252.88|3252.88|3252.38|3252.38|3253|3253|3252.38|3252.38|0
1648476850000|2022-03-28 14:14:10|3252.4|3252.4|3252.43|3252.43|3252.43|3252.43|3252.4|3252.4|0
1648476860000|2022-03-28 14:14:20|3252.1|3252.1|3251.9|3251.9|3252.1|3252.1|3251.9|3251.9|0
1648476870000|2022-03-28 14:14:30|3251.73|3251.73|3251.92|3251.92|3251.92|3251.92|3251.73|3251.73|0
1648476890000|2022-03-28 14:14:50|3251.98|3251.98|3251.7|3251.7|3251.98|3251.98|3251.65|3251.65|0
1648476900000|2022-03-28 14:15:00|3251.72|3251.72|3251.39|3251.39|3251.72|3251.72|3251.39|3251.39|0
1648476910000|2022-03-28 14:15:10|3250.9|3250.9|3250.84|3250.84|3250.9|3250.9|3250.84|3250.84|0
1648476920000|2022-03-28 14:15:20|3250.78|3250.78|3250.78|3250.78|3250.78|3250.78|3250.78|3250.78|0
1648476930000|2022-03-28 14:15:30|3250.84|3250.84|3250.48|3250.48|3250.92|3250.92|3250.48|3250.48|0
1648476940000|2022-03-28 14:15:40|3250.28|3250.28|3250.37|3250.37|3250.37|3250.37|3250.2|3250.2|0
1648476950000|2022-03-28 14:15:50|3250.54|3250.54|3251.73|3251.73|3251.84|3251.84|3250.54|3250.54|0
1648476970000|2022-03-28 14:16:10|3251.9|3251.9|3251.84|3251.84|3251.9|3251.9|3251.84|3251.84|0
1648476980000|2022-03-28 14:16:20|3251.73|3251.73|3251.48|3251.48|3251.81|3251.81|3251.48|3251.48|0
1648476990000|2022-03-28 14:16:30|3251.25|3251.25|3251.25|3251.25|3251.25|3251.25|3251.25|3251.25|0
1648477000000|2022-03-28 14:16:40|3251.31|3251.31|3252|3252|3252.11|3252.11|3251.31|3251.31|0
1648477010000|2022-03-28 14:16:50|3252.08|3252.08|3252.03|3252.03|3252.08|3252.08|3252.03|3252.03|0
1648477020000|2022-03-28 14:17:00|3252|3252|3252.5|3252.5|3252.5|3252.5|3252|3252|0
1648477030000|2022-03-28 14:17:10|3252.78|3252.78|3253.3|3253.3|3253.3|3253.3|3252.78|3252.78|0
1648477040000|2022-03-28 14:17:20|3253.41|3253.41|3253.46|3253.46|3253.52|3253.52|3253.41|3253.41|0
1648477050000|2022-03-28 14:17:30|3253.35|3253.35|3253.21|3253.21|3253.35|3253.35|3253.21|3253.21|0
1648477070000|2022-03-28 14:17:50|3253.15|3253.15|3253.15|3253.15|3253.15|3253.15|3253.15|3253.15|0
1648477090000|2022-03-28 14:18:10|3253.21|3253.21|3253.21|3253.21|3253.21|3253.21|3253.21|3253.21|0
1648477100000|2022-03-28 14:18:20|3253.15|3253.15|3253.69|3253.69|3253.69|3253.69|3252.97|3252.97|0
1648477110000|2022-03-28 14:18:30|3253.63|3253.63|3253.61|3253.61|3253.63|3253.63|3253.52|3253.52|0
1648477120000|2022-03-28 14:18:40|3253.72|3253.72|3253.72|3253.72|3253.72|3253.72|3253.72|3253.72|0
1648477130000|2022-03-28 14:18:50|3253.94|3253.94|3254.08|3254.08|3254.08|3254.08|3253.94|3253.94|0
1648477140000|2022-03-28 14:19:00|3254.19|3254.19|3254.05|3254.05|3254.19|3254.19|3254.05|3254.05|0
1648477150000|2022-03-28 14:19:10|3253.99|3253.99|3254.1|3254.1|3254.1|3254.1|3253.99|3253.99|0
1648477160000|2022-03-28 14:19:20|3254.18|3254.18|3254.16|3254.16|3254.18|3254.18|3254.16|3254.16|0
1648477170000|2022-03-28 14:19:30|3254.21|3254.21|3254.27|3254.27|3254.27|3254.27|3254.21|3254.21|0
1648477180000|2022-03-28 14:19:40|3254.23|3254.23|3254.23|3254.23|3254.23|3254.23|3254.22|3254.22|0
1648477190000|2022-03-28 14:19:50|3254.29|3254.29|3253.98|3253.98|3254.46|3254.46|3253.98|3253.98|0
1648477200000|2022-03-28 14:20:00|3254.15|3254.15|3254.23|3254.23|3254.23|3254.23|3254.15|3254.15|0
1648477210000|2022-03-28 14:20:10|3254.18|3254.18|3252.82|3252.82|3254.18|3254.18|3252.82|3252.82|0
1648477220000|2022-03-28 14:20:20|3252.74|3252.74|3251.53|3251.53|3252.74|3252.74|3251.23|3251.23|0
1648477230000|2022-03-28 14:20:30|3251.42|3251.42|3251.55|3251.55|3251.55|3251.55|3251.42|3251.42|0
1648477240000|2022-03-28 14:20:40|3251.61|3251.61|3251.4|3251.4|3251.62|3251.62|3251.4|3251.4|0
1648477250000|2022-03-28 14:20:50|3250.73|3250.73|3250.73|3250.73|3250.73|3250.73|3250.73|3250.73|0
1648477260000|2022-03-28 14:21:00|3250.67|3250.67|3251.47|3251.47|3251.47|3251.47|3250.67|3250.67|0
1648477270000|2022-03-28 14:21:10|3251.8|3251.8|3251.75|3251.75|3251.8|3251.8|3251.75|3251.75|0
1648477290000|2022-03-28 14:21:30|3251.64|3251.64|3251.55|3251.55|3251.64|3251.64|3251.52|3251.52|0
1648477300000|2022-03-28 14:21:40|3251.57|3251.57|3251.57|3251.57|3251.57|3251.57|3251.57|3251.57|0
1648477310000|2022-03-28 14:21:50|3251.76|3251.76|3251.76|3251.76|3251.76|3251.76|3251.76|3251.76|0
1648477320000|2022-03-28 14:22:00|3251.77|3251.77|3251.83|3251.83|3251.83|3251.83|3251.77|3251.77|0
1648477330000|2022-03-28 14:22:10|3252.06|3252.06|3251.92|3251.92|3252.06|3252.06|3251.92|3251.92|0
1648477340000|2022-03-28 14:22:20|3251.84|3251.84|3251.72|3251.72|3251.84|3251.84|3251.72|3251.72|0
1648477360000|2022-03-28 14:22:40|3251.67|3251.67|3252.5|3252.5|3252.5|3252.5|3251.67|3251.67|0
1648477370000|2022-03-28 14:22:50|3252.67|3252.67|3252.73|3252.73|3252.73|3252.73|3252.67|3252.67|0
1648477380000|2022-03-28 14:23:00|3252.89|3252.89|3254.37|3254.37|3254.37|3254.37|3252.89|3252.89|0
1648477390000|2022-03-28 14:23:10|3254.53|3254.53|3254.92|3254.92|3254.97|3254.97|3254.53|3254.53|0
1648477400000|2022-03-28 14:23:20|3255.19|3255.19|3254.95|3254.95|3255.19|3255.19|3254.95|3254.95|0
1648477410000|2022-03-28 14:23:30|3254.78|3254.78|3254.1|3254.1|3254.78|3254.78|3254.1|3254.1|0
1648477420000|2022-03-28 14:23:40|3253.77|3253.77|3254.1|3254.1|3254.1|3254.1|3253.49|3253.49|0
1648477430000|2022-03-28 14:23:50|3254.01|3254.01|3254.54|3254.54|3254.54|3254.54|3254.01|3254.01|0
1648477440000|2022-03-28 14:24:00|3254.71|3254.71|3255.6|3255.6|3255.6|3255.6|3254.71|3254.71|0
1648477450000|2022-03-28 14:24:10|3255.54|3255.54|3255.54|3255.54|3255.54|3255.54|3255.54|3255.54|0
1648477470000|2022-03-28 14:24:30|3255.49|3255.49|3254.93|3254.93|3255.49|3255.49|3254.93|3254.93|0
1648477480000|2022-03-28 14:24:40|3254.6|3254.6|3254.6|3254.6|3254.6|3254.6|3254.6|3254.6|0
1648477490000|2022-03-28 14:24:50|3254.48|3254.48|3255.15|3255.15|3255.15|3255.15|3254.48|3254.48|0
1648477500000|2022-03-28 14:25:00|3255.2|3255.2|3254.87|3254.87|3255.2|3255.2|3254.87|3254.87|0
1648477510000|2022-03-28 14:25:10|3254.93|3254.93|3255.18|3255.18|3255.18|3255.18|3254.93|3254.93|0
1648477520000|2022-03-28 14:25:20|3255.51|3255.51|3255.4|3255.4|3255.57|3255.57|3255.4|3255.4|0
1648477530000|2022-03-28 14:25:30|3255.51|3255.51|3255.68|3255.68|3255.68|3255.68|3255.46|3255.46|0
1648477540000|2022-03-28 14:25:40|3255.79|3255.79|3255.82|3255.82|3255.84|3255.84|3255.79|3255.79|0
1648477550000|2022-03-28 14:25:50|3255.87|3255.87|3256.79|3256.79|3256.9|3256.9|3255.87|3255.87|0
1648477560000|2022-03-28 14:26:00|3256.68|3256.68|3256.77|3256.77|3256.77|3256.77|3256.68|3256.68|0
1648477570000|2022-03-28 14:26:10|3256.73|3256.73|3256.73|3256.73|3256.73|3256.73|3256.73|3256.73|0
1648477580000|2022-03-28 14:26:20|3256.68|3256.68|3256.62|3256.62|3256.68|3256.68|3256.62|3256.62|0
1648477590000|2022-03-28 14:26:30|3256.42|3256.42|3255.4|3255.4|3256.42|3256.42|3255.4|3255.4|0
1648477600000|2022-03-28 14:26:40|3254.96|3254.96|3254.74|3254.74|3254.97|3254.97|3254.74|3254.74|0
1648477620000|2022-03-28 14:27:00|3254.96|3254.96|3254.13|3254.13|3254.96|3254.96|3254.02|3254.02|0
1648477630000|2022-03-28 14:27:10|3254.12|3254.12|3254.21|3254.21|3254.42|3254.42|3254.09|3254.09|0
1648477640000|2022-03-28 14:27:20|3254.12|3254.12|3254.01|3254.01|3254.12|3254.12|3254.01|3254.01|0
1648477660000|2022-03-28 14:27:40|3254.04|3254.04|3255|3255|3255|3255|3254.04|3254.04|0
1648477670000|2022-03-28 14:27:50|3254.89|3254.89|3254.97|3254.97|3254.97|3254.97|3254.89|3254.89|0
1648477680000|2022-03-28 14:28:00|3254.91|3254.91|3255.25|3255.25|3255.25|3255.25|3254.91|3254.91|0
1648477690000|2022-03-28 14:28:10|3255.16|3255.16|3255.6|3255.6|3255.6|3255.6|3255.16|3255.16|0
1648477700000|2022-03-28 14:28:20|3255.65|3255.65|3255.43|3255.43|3255.82|3255.82|3255.43|3255.43|0
1648477710000|2022-03-28 14:28:30|3255.49|3255.49|3256.42|3256.42|3256.42|3256.42|3255.49|3255.49|0
1648477720000|2022-03-28 14:28:40|3256.48|3256.48|3256.48|3256.48|3256.48|3256.48|3256.43|3256.43|0
1648477730000|2022-03-28 14:28:50|3256.56|3256.56|3256.74|3256.74|3256.74|3256.74|3256.56|3256.56|0
1648477740000|2022-03-28 14:29:00|3256.65|3256.65|3256.84|3256.84|3256.84|3256.84|3256.57|3256.57|0
1648477750000|2022-03-28 14:29:10|3256.82|3256.82|3256.88|3256.88|3256.88|3256.88|3256.82|3256.82|0
1648477760000|2022-03-28 14:29:20|3257.11|3257.11|3257.19|3257.19|3257.19|3257.19|3257.08|3257.08|0
1648477770000|2022-03-28 14:29:30|3257.14|3257.14|3256.87|3256.87|3257.59|3257.59|3256.37|3256.37|0
1648477780000|2022-03-28 14:29:40|3256.53|3256.53|3256.65|3256.65|3256.65|3256.65|3256.53|3256.53|0
1648477790000|2022-03-28 14:29:50|3256.73|3256.73|3256.67|3256.67|3256.73|3256.73|3256.62|3256.62|0
1648477800000|2022-03-28 14:30:00|3256.34|3256.34|3256.13|3256.13|3256.34|3256.34|3256.01|3256.01|0
1648477810000|2022-03-28 14:30:10|3255.72|3255.72|3255.49|3255.49|3255.72|3255.72|3255.14|3255.14|0
1648477820000|2022-03-28 14:30:20|3255.57|3255.57|3256.63|3256.63|3256.63|3256.63|3255.57|3255.57|0
1648477840000|2022-03-28 14:30:40|3256.35|3256.35|3254.53|3254.53|3256.37|3256.37|3254.53|3254.53|0
1648477850000|2022-03-28 14:30:50|3254.86|3254.86|3254.81|3254.81|3254.86|3254.86|3254.69|3254.69|0
1648477860000|2022-03-28 14:31:00|3254.76|3254.76|3255.08|3255.08|3255.08|3255.08|3254.75|3254.75|0
1648477870000|2022-03-28 14:31:10|3255.14|3255.14|3254.75|3254.75|3255.14|3255.14|3254.75|3254.75|0
1648477880000|2022-03-28 14:31:20|3254.91|3254.91|3254.97|3254.97|3255.13|3255.13|3254.86|3254.86|0
1648477890000|2022-03-28 14:31:30|3254.86|3254.86|3254.75|3254.75|3254.91|3254.91|3254.75|3254.75|0
1648477900000|2022-03-28 14:31:40|3254.85|3254.85|3255.42|3255.42|3255.42|3255.42|3254.85|3254.85|0
1648477930000|2022-03-28 14:32:10|3255.36|3255.36|3255.36|3255.36|3255.36|3255.36|3255.36|3255.36|0
1648477940000|2022-03-28 14:32:20|3255.02|3255.02|3255.23|3255.23|3255.4|3255.4|3255.02|3255.02|0
1648477950000|2022-03-28 14:32:30|3255.28|3255.28|3254.87|3254.87|3255.28|3255.28|3254.87|3254.87|0
1648477960000|2022-03-28 14:32:40|3254.7|3254.7|3254.43|3254.43|3254.7|3254.7|3254.37|3254.37|0
1648477980000|2022-03-28 14:33:00|3254.37|3254.37|3252.55|3252.55|3254.37|3254.37|3252.55|3252.55|0
1648477990000|2022-03-28 14:33:10|3252.63|3252.63|3252.52|3252.52|3252.69|3252.69|3252.52|3252.52|0
1648478010000|2022-03-28 14:33:30|3252.41|3252.41|3251.93|3251.93|3252.51|3252.51|3251.77|3251.77|0
1648478020000|2022-03-28 14:33:40|3251.82|3251.82|3251.74|3251.74|3251.82|3251.82|3251.74|3251.74|0
1648478030000|2022-03-28 14:33:50|3251.8|3251.8|3251.42|3251.42|3251.8|3251.8|3251.42|3251.42|0
1648478040000|2022-03-28 14:34:00|3251.36|3251.36|3250.65|3250.65|3251.36|3251.36|3250.65|3250.65|0
1648478060000|2022-03-28 14:34:20|3250.71|3250.71|3250.59|3250.59|3250.76|3250.76|3250.59|3250.59|0
1648478070000|2022-03-28 14:34:30|3250.65|3250.65|3250.7|3250.7|3250.81|3250.81|3250.59|3250.59|0
1648478080000|2022-03-28 14:34:40|3250.68|3250.68|3250.46|3250.46|3250.68|3250.68|3250.46|3250.46|0
1648478090000|2022-03-28 14:34:50|3250.57|3250.57|3250.68|3250.68|3250.68|3250.68|3250.57|3250.57|0
1648478100000|2022-03-28 14:35:00|3250.77|3250.77|3251.1|3251.1|3251.84|3251.84|3250.77|3250.77|0
1648478120000|2022-03-28 14:35:20|3251.14|3251.14|3251.11|3251.11|3251.14|3251.14|3251.11|3251.11|0
1648478130000|2022-03-28 14:35:30|3251.44|3251.44|3250.79|3250.79|3251.44|3251.44|3250.78|3250.78|0
1648478140000|2022-03-28 14:35:40|3250.68|3250.68|3250.07|3250.07|3250.68|3250.68|3250.07|3250.07|0
1648478150000|2022-03-28 14:35:50|3250.24|3250.24|3249.74|3249.74|3250.29|3250.29|3249.74|3249.74|0
1648478160000|2022-03-28 14:36:00|3249.85|3249.85|3249.53|3249.53|3249.85|3249.85|3249.53|3249.53|0
1648478170000|2022-03-28 14:36:10|3249.58|3249.58|3249.52|3249.52|3249.58|3249.58|3249.52|3249.52|0
1648478180000|2022-03-28 14:36:20|3249.54|3249.54|3249.47|3249.47|3249.54|3249.54|3249.45|3249.45|0
1648478190000|2022-03-28 14:36:30|3249.41|3249.41|3248.77|3248.77|3249.41|3249.41|3248.74|3248.74|0
1648478200000|2022-03-28 14:36:40|3248.78|3248.78|3248.89|3248.89|3248.89|3248.89|3248.55|3248.55|0
1648478210000|2022-03-28 14:36:50|3249|3249|3248.98|3248.98|3249.09|3249.09|3248.94|3248.94|0
1648478220000|2022-03-28 14:37:00|3248.92|3248.92|3248.92|3248.92|3248.92|3248.92|3248.92|3248.92|0
1648478230000|2022-03-28 14:37:10|3249.03|3249.03|3248.98|3248.98|3249.03|3249.03|3248.98|3248.98|0
1648478260000|2022-03-28 14:37:40|3248.87|3248.87|3249.26|3249.26|3249.36|3249.36|3248.81|3248.81|0
1648478270000|2022-03-28 14:37:50|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|0
1648478280000|2022-03-28 14:38:00|3249.12|3249.12|3248.58|3248.58|3249.2|3249.2|3248.31|3248.31|0
1648478290000|2022-03-28 14:38:10|3248.47|3248.47|3247.99|3247.99|3248.47|3248.47|3247.88|3247.88|0
1648478300000|2022-03-28 14:38:20|3248.05|3248.05|3248.49|3248.49|3248.6|3248.6|3248.05|3248.05|0
1648478310000|2022-03-28 14:38:30|3248.55|3248.55|3248.64|3248.64|3248.75|3248.75|3248.5|3248.5|0
1648478320000|2022-03-28 14:38:40|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|0
1648478330000|2022-03-28 14:38:50|3248.64|3248.64|3248.44|3248.44|3248.64|3248.64|3248.44|3248.44|0
1648478340000|2022-03-28 14:39:00|3248.43|3248.43|3248.47|3248.47|3248.47|3248.47|3248.42|3248.42|0
1648478350000|2022-03-28 14:39:10|3248.42|3248.42|3248.2|3248.2|3248.42|3248.42|3248.09|3248.09|0
1648478360000|2022-03-28 14:39:20|3248.53|3248.53|3248.53|3248.53|3248.53|3248.53|3248.53|3248.53|0
1648478370000|2022-03-28 14:39:30|3248.47|3248.47|3248.52|3248.52|3248.52|3248.52|3248.47|3248.47|0
1648478390000|2022-03-28 14:39:50|3248.49|3248.49|3248.87|3248.87|3248.87|3248.87|3248.44|3248.44|0
1648478400000|2022-03-28 14:40:00|3249|3249|3248.71|3248.71|3249.11|3249.11|3248.71|3248.71|0
1648478410000|2022-03-28 14:40:10|3248.82|3248.82|3249.43|3249.43|3249.43|3249.43|3248.8|3248.8|0
1648478420000|2022-03-28 14:40:20|3249.45|3249.45|3249|3249|3249.45|3249.45|3249|3249|0
1648478430000|2022-03-28 14:40:30|3248.94|3248.94|3248.83|3248.83|3248.94|3248.94|3248.83|3248.83|0
1648478440000|2022-03-28 14:40:40|3248.89|3248.89|3249.01|3249.01|3249.01|3249.01|3248.89|3248.89|0
1648478450000|2022-03-28 14:40:50|3249.05|3249.05|3249.95|3249.95|3249.95|3249.95|3249.05|3249.05|0
1648478460000|2022-03-28 14:41:00|3249.99|3249.99|3250.09|3250.09|3250.1|3250.1|3249.99|3249.99|0
1648478470000|2022-03-28 14:41:10|3250.12|3250.12|3250.13|3250.13|3250.13|3250.13|3250.12|3250.12|0
1648478480000|2022-03-28 14:41:20|3250.3|3250.3|3250.47|3250.47|3250.47|3250.47|3250.3|3250.3|0
1648478490000|2022-03-28 14:41:30|3250.49|3250.49|3250.44|3250.44|3250.5|3250.5|3250.44|3250.44|0
1648478500000|2022-03-28 14:41:40|3250.39|3250.39|3250.64|3250.64|3250.64|3250.64|3250.39|3250.39|0
1648478510000|2022-03-28 14:41:50|3250.55|3250.55|3250.33|3250.33|3250.55|3250.55|3250.28|3250.28|0
1648478520000|2022-03-28 14:42:00|3250.28|3250.28|3250.82|3250.82|3250.87|3250.87|3250.22|3250.22|0
1648478530000|2022-03-28 14:42:10|3250.66|3250.66|3250.71|3250.71|3250.71|3250.71|3250.66|3250.66|0
1648478540000|2022-03-28 14:42:20|3250.7|3250.7|3250.17|3250.17|3250.72|3250.72|3250.17|3250.17|0
1648478550000|2022-03-28 14:42:30|3250.18|3250.18|3250.04|3250.04|3250.18|3250.18|3250.04|3250.04|0
1648478570000|2022-03-28 14:42:50|3249.98|3249.98|3249.99|3249.99|3250.04|3250.04|3249.93|3249.93|0
1648478580000|2022-03-28 14:43:00|3249.87|3249.87|3249.72|3249.72|3249.89|3249.89|3249.67|3249.67|0
1648478590000|2022-03-28 14:43:10|3249.39|3249.39|3249.39|3249.39|3249.39|3249.39|3249.16|3249.16|0
1648478600000|2022-03-28 14:43:20|3249.36|3249.36|3249.11|3249.11|3249.36|3249.36|3249.11|3249.11|0
1648478610000|2022-03-28 14:43:30|3249.17|3249.17|3249.14|3249.14|3249.25|3249.25|3249.09|3249.09|0
1648478620000|2022-03-28 14:43:40|3249.31|3249.31|3249.87|3249.87|3249.98|3249.98|3249.25|3249.25|0
1648478630000|2022-03-28 14:43:50|3249.76|3249.76|3249.72|3249.72|3249.76|3249.76|3249.72|3249.72|0
1648478640000|2022-03-28 14:44:00|3249.7|3249.7|3249.89|3249.89|3249.89|3249.89|3249.7|3249.7|0
1648478650000|2022-03-28 14:44:10|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|0
1648478660000|2022-03-28 14:44:20|3249.77|3249.77|3249.8|3249.8|3249.8|3249.8|3249.77|3249.77|0
1648478700000|2022-03-28 14:45:00|3249.78|3249.78|3249.84|3249.84|3249.84|3249.84|3249.73|3249.73|0
1648478710000|2022-03-28 14:45:10|3249.85|3249.85|3249.85|3249.85|3249.85|3249.85|3249.85|3249.85|0
1648478720000|2022-03-28 14:45:20|3249.79|3249.79|3249.46|3249.46|3249.79|3249.79|3249.46|3249.46|0
1648478730000|2022-03-28 14:45:30|3249.33|3249.33|3248.81|3248.81|3249.33|3249.33|3248.81|3248.81|0
1648478740000|2022-03-28 14:45:40|3248.76|3248.76|3248.12|3248.12|3248.76|3248.76|3248.12|3248.12|0
1648478750000|2022-03-28 14:45:50|3248.13|3248.13|3248.06|3248.06|3248.13|3248.13|3248.06|3248.06|0
1648478760000|2022-03-28 14:46:00|3248.11|3248.11|3248.01|3248.01|3248.12|3248.12|3248.01|3248.01|0
1648478770000|2022-03-28 14:46:10|3247.68|3247.68|3247.71|3247.71|3247.73|3247.73|3247.68|3247.68|0
1648478780000|2022-03-28 14:46:20|3247.76|3247.76|3247.84|3247.84|3247.84|3247.84|3247.76|3247.76|0
1648478790000|2022-03-28 14:46:30|3247.79|3247.79|3247.54|3247.54|3247.79|3247.79|3247.54|3247.54|0
1648478800000|2022-03-28 14:46:40|3247.56|3247.56|3247.67|3247.67|3247.89|3247.89|3247.56|3247.56|0
1648478810000|2022-03-28 14:46:50|3247.33|3247.33|3247.11|3247.11|3247.39|3247.39|3247.11|3247.11|0
1648478820000|2022-03-28 14:47:00|3247.16|3247.16|3247.11|3247.11|3247.22|3247.22|3247.06|3247.06|0
1648478830000|2022-03-28 14:47:10|3247.1|3247.1|3247.15|3247.15|3247.16|3247.16|3247.1|3247.1|0
1648478840000|2022-03-28 14:47:20|3246.84|3246.84|3246.87|3246.87|3247|3247|3246.72|3246.72|0
1648478850000|2022-03-28 14:47:30|3246.81|3246.81|3247.21|3247.21|3247.26|3247.26|3246.81|3246.81|0
1648478860000|2022-03-28 14:47:40|3247.1|3247.1|3247.11|3247.11|3247.11|3247.11|3247.1|3247.1|0
1648478870000|2022-03-28 14:47:50|3247.05|3247.05|3246.99|3246.99|3247.05|3247.05|3246.99|3246.99|0
1648478880000|2022-03-28 14:48:00|3246.94|3246.94|3245.6|3245.6|3246.94|3246.94|3245.6|3245.6|0
1648478890000|2022-03-28 14:48:10|3245.54|3245.54|3245.42|3245.42|3245.86|3245.86|3245.42|3245.42|0
1648478900000|2022-03-28 14:48:20|3245.08|3245.08|3244.22|3244.22|3245.08|3245.08|3244.17|3244.17|0
1648478910000|2022-03-28 14:48:30|3244.28|3244.28|3245.1|3245.1|3245.1|3245.1|3244.28|3244.28|0
1648478930000|2022-03-28 14:48:50|3244.98|3244.98|3244.87|3244.87|3244.98|3244.98|3244.87|3244.87|0
1648478940000|2022-03-28 14:49:00|3244.76|3244.76|3244.31|3244.31|3244.76|3244.76|3244.25|3244.25|0
1648478950000|2022-03-28 14:49:10|3244.25|3244.25|3244.27|3244.27|3244.39|3244.39|3244.06|3244.06|0
1648478960000|2022-03-28 14:49:20|3244.33|3244.33|3244.61|3244.61|3244.72|3244.72|3244.33|3244.33|0
1648478970000|2022-03-28 14:49:30|3244.6|3244.6|3244.57|3244.57|3244.65|3244.65|3244.55|3244.55|0
1648478980000|2022-03-28 14:49:40|3244.4|3244.4|3244.49|3244.49|3244.51|3244.51|3244.4|3244.4|0
1648478990000|2022-03-28 14:49:50|3244.46|3244.46|3244.35|3244.35|3244.46|3244.46|3244.23|3244.23|0
1648479000000|2022-03-28 14:50:00|3244.23|3244.23|3243.62|3243.62|3244.23|3244.23|3243.62|3243.62|0
1648479010000|2022-03-28 14:50:10|3243.73|3243.73|3243.98|3243.98|3244.02|3244.02|3243.62|3243.62|0
1648479020000|2022-03-28 14:50:20|3243.87|3243.87|3245.54|3245.54|3245.54|3245.54|3243.87|3243.87|0
1648479030000|2022-03-28 14:50:30|3245.63|3245.63|3245.99|3245.99|3246.07|3246.07|3245.63|3245.63|0
1648479040000|2022-03-28 14:50:40|3246.04|3246.04|3246.05|3246.05|3246.05|3246.05|3246.04|3246.04|0
1648479050000|2022-03-28 14:50:50|3246.38|3246.38|3246.51|3246.51|3246.57|3246.57|3246.38|3246.38|0
1648479060000|2022-03-28 14:51:00|3246.17|3246.17|3246.74|3246.74|3246.94|3246.94|3245.69|3245.69|0
1648479070000|2022-03-28 14:51:10|3246.58|3246.58|3246.18|3246.18|3246.58|3246.58|3246.18|3246.18|0
1648479080000|2022-03-28 14:51:20|3245.52|3245.52|3245.65|3245.65|3245.65|3245.65|3245.36|3245.36|0
1648479090000|2022-03-28 14:51:30|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|3245.87|0
1648479100000|2022-03-28 14:51:40|3245.54|3245.54|3245.44|3245.44|3245.54|3245.54|3245.44|3245.44|0
1648479120000|2022-03-28 14:52:00|3245.27|3245.27|3244.8|3244.8|3245.27|3245.27|3244.8|3244.8|0
1648479130000|2022-03-28 14:52:10|3244.68|3244.68|3244.49|3244.49|3244.68|3244.68|3244.49|3244.49|0
1648479140000|2022-03-28 14:52:20|3244.66|3244.66|3244.72|3244.72|3244.72|3244.72|3244.66|3244.66|0
1648479160000|2022-03-28 14:52:40|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|0
1648479170000|2022-03-28 14:52:50|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|0
1648479180000|2022-03-28 14:53:00|3244.89|3244.89|3244.61|3244.61|3244.89|3244.89|3244.55|3244.55|0
1648479190000|2022-03-28 14:53:10|3244.5|3244.5|3244.54|3244.54|3244.54|3244.54|3244.5|3244.5|0
1648479200000|2022-03-28 14:53:20|3244.53|3244.53|3244.52|3244.52|3244.53|3244.53|3244.52|3244.52|0
1648479210000|2022-03-28 14:53:30|3244.53|3244.53|3244.64|3244.64|3244.75|3244.75|3244.53|3244.53|0
1648479230000|2022-03-28 14:53:50|3244.69|3244.69|3244.56|3244.56|3244.75|3244.75|3244.53|3244.53|0
1648479240000|2022-03-28 14:54:00|3244.48|3244.48|3244.05|3244.05|3244.48|3244.48|3244.05|3244.05|0
1648479250000|2022-03-28 14:54:10|3244|3244|3243.67|3243.67|3244.11|3244.11|3243.67|3243.67|0
1648479260000|2022-03-28 14:54:20|3244|3244|3244|3244|3244|3244|3244|3244|0
1648479270000|2022-03-28 14:54:30|3243.89|3243.89|3243.73|3243.73|3243.89|3243.89|3243.71|3243.71|0
1648479280000|2022-03-28 14:54:40|3243.9|3243.9|3244.08|3244.08|3244.08|3244.08|3243.9|3243.9|0
1648479290000|2022-03-28 14:54:50|3243.74|3243.74|3243.74|3243.74|3243.74|3243.74|3243.74|3243.74|0
1648479300000|2022-03-28 14:55:00|3243.64|3243.64|3243.25|3243.25|3243.64|3243.64|3243.25|3243.25|0
1648479310000|2022-03-28 14:55:10|3243.19|3243.19|3243.3|3243.3|3243.3|3243.3|3243.19|3243.19|0
1648479340000|2022-03-28 14:55:40|3243.29|3243.29|3243.13|3243.13|3243.29|3243.29|3243.07|3243.07|0
1648479350000|2022-03-28 14:55:50|3243.01|3243.01|3242.93|3242.93|3243.01|3243.01|3242.93|3242.93|0
1648479360000|2022-03-28 14:56:00|3242.85|3242.85|3242.58|3242.58|3242.85|3242.85|3242.58|3242.58|0
1648479370000|2022-03-28 14:56:10|3242.52|3242.52|3242.07|3242.07|3242.52|3242.52|3242.07|3242.07|0
1648479380000|2022-03-28 14:56:20|3242.09|3242.09|3241.99|3241.99|3242.09|3242.09|3241.98|3241.98|0
1648479390000|2022-03-28 14:56:30|3241.98|3241.98|3242.31|3242.31|3242.31|3242.31|3241.98|3241.98|0
1648479400000|2022-03-28 14:56:40|3242.56|3242.56|3242.56|3242.56|3242.56|3242.56|3242.56|3242.56|0
1648479410000|2022-03-28 14:56:50|3242.48|3242.48|3242.25|3242.25|3242.48|3242.48|3242.25|3242.25|0
1648479420000|2022-03-28 14:57:00|3242.14|3242.14|3241.99|3241.99|3242.14|3242.14|3241.91|3241.91|0
1648479430000|2022-03-28 14:57:10|3241.87|3241.87|3241.87|3241.87|3241.87|3241.87|3241.87|3241.87|0
1648479440000|2022-03-28 14:57:20|3241.88|3241.88|3241.69|3241.69|3241.88|3241.88|3241.69|3241.69|0
1648479450000|2022-03-28 14:57:30|3241.73|3241.73|3241.55|3241.55|3241.73|3241.73|3241.55|3241.55|0
1648479460000|2022-03-28 14:57:40|3241.66|3241.66|3241.53|3241.53|3241.66|3241.66|3241.53|3241.53|0
1648479470000|2022-03-28 14:57:50|3241.59|3241.59|3241.53|3241.53|3241.59|3241.59|3241.53|3241.53|0
1648479480000|2022-03-28 14:58:00|3241.48|3241.48|3241.33|3241.33|3241.48|3241.48|3241.25|3241.25|0
1648479490000|2022-03-28 14:58:10|3241.44|3241.44|3241.33|3241.33|3241.44|3241.44|3241.33|3241.33|0
1648479500000|2022-03-28 14:58:20|3241|3241|3241.38|3241.38|3241.38|3241.38|3241|3241|0
1648479510000|2022-03-28 14:58:30|3241.33|3241.33|3241.16|3241.16|3241.34|3241.34|3241.16|3241.16|0
1648479520000|2022-03-28 14:58:40|3240.83|3240.83|3240.56|3240.56|3240.89|3240.89|3240.56|3240.56|0
1648479530000|2022-03-28 14:58:50|3240.57|3240.57|3239.57|3239.57|3240.62|3240.62|3239.57|3239.57|0
1648479540000|2022-03-28 14:59:00|3239.58|3239.58|3239.94|3239.94|3239.94|3239.94|3239.53|3239.53|0
1648479550000|2022-03-28 14:59:10|3240.27|3240.27|3240.87|3240.87|3241.04|3241.04|3240.27|3240.27|0
1648479560000|2022-03-28 14:59:20|3241.1|3241.1|3241.38|3241.38|3241.38|3241.38|3241.1|3241.1|0
1648479570000|2022-03-28 14:59:30|3241.04|3241.04|3241.78|3241.78|3241.78|3241.78|3241.04|3241.04|0
1648479580000|2022-03-28 14:59:40|3241.28|3241.28|3241.79|3241.79|3241.8|3241.8|3241.28|3241.28|0
1648479590000|2022-03-28 14:59:50|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|0
1648479600000|2022-03-28 15:00:00|3241.85|3241.85|3242.07|3242.07|3242.57|3242.57|3241.85|3241.85|0
1648479610000|2022-03-28 15:00:10|3241.96|3241.96|3241.96|3241.96|3241.96|3241.96|3241.96|3241.96|0
1648479620000|2022-03-28 15:00:20|3241.85|3241.85|3241.56|3241.56|3241.85|3241.85|3241.56|3241.56|0
1648479630000|2022-03-28 15:00:30|3241.68|3241.68|3242.2|3242.2|3242.2|3242.2|3241.68|3241.68|0
1648479640000|2022-03-28 15:00:40|3242.09|3242.09|3242.15|3242.15|3242.2|3242.2|3242.09|3242.09|0
1648479650000|2022-03-28 15:00:50|3242.14|3242.14|3242.14|3242.14|3242.14|3242.14|3242.14|3242.14|0
1648479660000|2022-03-28 15:01:00|3242.02|3242.02|3242.19|3242.19|3242.19|3242.19|3241.82|3241.82|0
1648479670000|2022-03-28 15:01:10|3242.52|3242.52|3242.24|3242.24|3242.58|3242.58|3242.24|3242.24|0
1648479680000|2022-03-28 15:01:20|3242.3|3242.3|3242.14|3242.14|3242.3|3242.3|3242.08|3242.08|0
1648479690000|2022-03-28 15:01:30|3242.08|3242.08|3233.97|3233.97|3242.3|3242.3|3233.41|3233.41|0
1648479700000|2022-03-28 15:01:40|3234.18|3234.18|3232.42|3232.42|3234.18|3234.18|3231.17|3231.17|0
1648479710000|2022-03-28 15:01:50|3232.3|3232.3|3235.81|3235.81|3235.9|3235.9|3232.3|3232.3|0
1648479720000|2022-03-28 15:02:00|3236.39|3236.39|3231.95|3231.95|3237.9|3237.9|3231.85|3231.85|0
1648479730000|2022-03-28 15:02:10|3232.1|3232.1|3231.27|3231.27|3232.71|3232.71|3230.73|3230.73|0
1648479740000|2022-03-28 15:02:20|3231.33|3231.33|3234.33|3234.33|3234.38|3234.38|3231.33|3231.33|0
1648479750000|2022-03-28 15:02:30|3234.15|3234.15|3234.63|3234.63|3234.63|3234.63|3234.14|3234.14|0
1648479760000|2022-03-28 15:02:40|3235.3|3235.3|3237.88|3237.88|3237.88|3237.88|3235.3|3235.3|0
1648479770000|2022-03-28 15:02:50|3237.82|3237.82|3236.32|3236.32|3237.82|3237.82|3236.21|3236.21|0
1648479780000|2022-03-28 15:03:00|3236.38|3236.38|3237.27|3237.27|3237.27|3237.27|3236.32|3236.32|0
1648479790000|2022-03-28 15:03:10|3236.94|3236.94|3236.9|3236.9|3237.02|3237.02|3236.77|3236.77|0
1648479800000|2022-03-28 15:03:20|3237.23|3237.23|3236.7|3236.7|3237.29|3237.29|3235.81|3235.81|0
1648479810000|2022-03-28 15:03:30|3236.78|3236.78|3237.67|3237.67|3237.73|3237.73|3236.78|3236.78|0
1648479820000|2022-03-28 15:03:40|3237.79|3237.79|3238.19|3238.19|3238.19|3238.19|3237.73|3237.73|0
1648479830000|2022-03-28 15:03:50|3237.92|3237.92|3237.35|3237.35|3237.92|3237.92|3237.24|3237.24|0
1648479840000|2022-03-28 15:04:00|3237.07|3237.07|3237.73|3237.73|3237.73|3237.73|3237.07|3237.07|0
1648479850000|2022-03-28 15:04:10|3237.78|3237.78|3238.43|3238.43|3238.43|3238.43|3237.78|3237.78|0
1648479860000|2022-03-28 15:04:20|3238.49|3238.49|3238.6|3238.6|3238.6|3238.6|3238.49|3238.49|0
1648479870000|2022-03-28 15:04:30|3238.68|3238.68|3238.7|3238.7|3238.7|3238.7|3238.68|3238.68|0
1648479880000|2022-03-28 15:04:40|3238.65|3238.65|3238.76|3238.76|3238.76|3238.76|3238.65|3238.65|0
1648479890000|2022-03-28 15:04:50|3238.68|3238.68|3239.03|3239.03|3239.17|3239.17|3238.68|3238.68|0
1648479900000|2022-03-28 15:05:00|3238.95|3238.95|3238.31|3238.31|3239.03|3239.03|3238.19|3238.19|0
1648479910000|2022-03-28 15:05:10|3238.37|3238.37|3238.7|3238.7|3238.7|3238.7|3238.37|3238.37|0
1648479920000|2022-03-28 15:05:20|3239.04|3239.04|3239.55|3239.55|3239.88|3239.88|3239.04|3239.04|0
1648479930000|2022-03-28 15:05:30|3239.44|3239.44|3239.72|3239.72|3239.72|3239.72|3239.33|3239.33|0
1648479940000|2022-03-28 15:05:40|3240.05|3240.05|3240.05|3240.05|3240.05|3240.05|3240.05|3240.05|0
1648479950000|2022-03-28 15:05:50|3239.99|3239.99|3240.08|3240.08|3240.1|3240.1|3239.94|3239.94|0
1648479960000|2022-03-28 15:06:00|3240.02|3240.02|3239.29|3239.29|3240.02|3240.02|3239.29|3239.29|0
1648479970000|2022-03-28 15:06:10|3239.4|3239.4|3239.4|3239.4|3240.07|3240.07|3239.4|3239.4|0
1648479980000|2022-03-28 15:06:20|3239.52|3239.52|3239.39|3239.39|3239.52|3239.52|3239.39|3239.39|0
1648479990000|2022-03-28 15:06:30|3239.33|3239.33|3239.33|3239.33|3239.33|3239.33|3239.33|3239.33|0
1648480000000|2022-03-28 15:06:40|3239.42|3239.42|3239.43|3239.43|3239.48|3239.48|3239.42|3239.42|0
1648480010000|2022-03-28 15:06:50|3239.38|3239.38|3239.38|3239.38|3239.38|3239.38|3239.38|3239.38|0
1648480020000|2022-03-28 15:07:00|3239.46|3239.46|3240.01|3240.01|3240.12|3240.12|3239.46|3239.46|0
1648480030000|2022-03-28 15:07:10|3240.08|3240.08|3240.25|3240.25|3240.25|3240.25|3240.08|3240.08|0
1648480040000|2022-03-28 15:07:20|3240.31|3240.31|3240.31|3240.31|3240.31|3240.31|3240.31|3240.31|0
1648480050000|2022-03-28 15:07:30|3240.48|3240.48|3239.95|3239.95|3240.48|3240.48|3239.89|3239.89|0
1648480060000|2022-03-28 15:07:40|3239.62|3239.62|3239.33|3239.33|3239.62|3239.62|3239.33|3239.33|0
1648480070000|2022-03-28 15:07:50|3239.39|3239.39|3239.8|3239.8|3239.8|3239.8|3239.39|3239.39|0
1648480080000|2022-03-28 15:08:00|3239.86|3239.86|3239.86|3239.86|3239.86|3239.86|3239.86|3239.86|0
1648480090000|2022-03-28 15:08:10|3239.97|3239.97|3240.11|3240.11|3240.11|3240.11|3239.97|3239.97|0
1648480110000|2022-03-28 15:08:30|3239.78|3239.78|3239.27|3239.27|3239.78|3239.78|3239.16|3239.16|0
1648480120000|2022-03-28 15:08:40|3239.3|3239.3|3239.57|3239.57|3239.57|3239.57|3239.3|3239.3|0
1648480140000|2022-03-28 15:09:00|3239.35|3239.35|3238.89|3238.89|3239.35|3239.35|3238.89|3238.89|0
1648480150000|2022-03-28 15:09:10|3239.11|3239.11|3239.27|3239.27|3239.41|3239.41|3239.11|3239.11|0
1648480160000|2022-03-28 15:09:20|3239.21|3239.21|3240.14|3240.14|3240.14|3240.14|3239.21|3239.21|0
1648480170000|2022-03-28 15:09:30|3240.08|3240.08|3239.97|3239.97|3240.08|3240.08|3239.97|3239.97|0
1648480180000|2022-03-28 15:09:40|3240.03|3240.03|3240.69|3240.69|3240.69|3240.69|3240.03|3240.03|0
1648480190000|2022-03-28 15:09:50|3240.75|3240.75|3240.72|3240.72|3240.75|3240.75|3240.58|3240.58|0
1648480200000|2022-03-28 15:10:00|3240.66|3240.66|3240.03|3240.03|3240.66|3240.66|3240.03|3240.03|0
1648480210000|2022-03-28 15:10:10|3240.25|3240.25|3240.22|3240.22|3240.25|3240.25|3240.05|3240.05|0
1648480230000|2022-03-28 15:10:30|3240.33|3240.33|3240.94|3240.94|3241|3241|3240.33|3240.33|0
1648480240000|2022-03-28 15:10:40|3241|3241|3240.2|3240.2|3241.06|3241.06|3240.05|3240.05|0
1648480250000|2022-03-28 15:10:50|3240.12|3240.12|3239.97|3239.97|3240.22|3240.22|3239.97|3239.97|0
1648480260000|2022-03-28 15:11:00|3239.91|3239.91|3240.54|3240.54|3240.54|3240.54|3239.8|3239.8|0
1648480270000|2022-03-28 15:11:10|3240.88|3240.88|3240.87|3240.87|3240.88|3240.88|3240.87|3240.87|0
1648480280000|2022-03-28 15:11:20|3240.54|3240.54|3240.54|3240.54|3240.54|3240.54|3240.48|3240.48|0
1648480290000|2022-03-28 15:11:30|3240.57|3240.57|3240.41|3240.41|3240.57|3240.57|3240.41|3240.41|0
1648480300000|2022-03-28 15:11:40|3240.46|3240.46|3240.46|3240.46|3240.46|3240.46|3240.46|3240.46|0
1648480310000|2022-03-28 15:11:50|3240.69|3240.69|3240.46|3240.46|3240.69|3240.69|3240.46|3240.46|0
1648480320000|2022-03-28 15:12:00|3240.35|3240.35|3239.96|3239.96|3240.35|3240.35|3239.96|3239.96|0
1648480340000|2022-03-28 15:12:20|3239.88|3239.88|3239.99|3239.99|3239.99|3239.99|3239.44|3239.44|0
1648480350000|2022-03-28 15:12:30|3240.07|3240.07|3240.07|3240.07|3240.07|3240.07|3240.07|3240.07|0
1648480360000|2022-03-28 15:12:40|3239.95|3239.95|3240.51|3240.51|3240.51|3240.51|3239.95|3239.95|0
1648480370000|2022-03-28 15:12:50|3240.58|3240.58|3240.25|3240.25|3240.58|3240.58|3240.25|3240.25|0
1648480380000|2022-03-28 15:13:00|3240.16|3240.16|3240.12|3240.12|3240.16|3240.16|3240.12|3240.12|0
1648480390000|2022-03-28 15:13:10|3240.01|3240.01|3240.31|3240.31|3240.36|3240.36|3240.01|3240.01|0
1648480400000|2022-03-28 15:13:20|3240.26|3240.26|3241.46|3241.46|3241.46|3241.46|3240.25|3240.25|0
1648480410000|2022-03-28 15:13:30|3241.34|3241.34|3241.2|3241.2|3241.42|3241.42|3241.2|3241.2|0
1648480420000|2022-03-28 15:13:40|3241.26|3241.26|3241.12|3241.12|3241.26|3241.26|3241.12|3241.12|0
1648480430000|2022-03-28 15:13:50|3241.13|3241.13|3241.08|3241.08|3241.13|3241.13|3241.08|3241.08|0
1648480440000|2022-03-28 15:14:00|3241.19|3241.19|3241.2|3241.2|3241.28|3241.28|3241.19|3241.19|0
1648480450000|2022-03-28 15:14:10|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|0
1648480460000|2022-03-28 15:14:20|3241.06|3241.06|3241.06|3241.06|3241.06|3241.06|3241|3241|0
1648480470000|2022-03-28 15:14:30|3241.02|3241.02|3240.81|3240.81|3241.14|3241.14|3240.81|3240.81|0
1648480480000|2022-03-28 15:14:40|3240.7|3240.7|3240.47|3240.47|3240.7|3240.7|3240.47|3240.47|0
1648480490000|2022-03-28 15:14:50|3240.42|3240.42|3239.97|3239.97|3240.42|3240.42|3239.97|3239.97|0
1648480500000|2022-03-28 15:15:00|3239.92|3239.92|3240|3240|3240.02|3240.02|3239.56|3239.56|0
1648480510000|2022-03-28 15:15:10|3239.99|3239.99|3239.98|3239.98|3239.99|3239.99|3239.98|3239.98|0
1648480520000|2022-03-28 15:15:20|3239.99|3239.99|3240.15|3240.15|3240.15|3240.15|3239.99|3239.99|0
1648480530000|2022-03-28 15:15:30|3240.1|3240.1|3240.21|3240.21|3240.21|3240.21|3240.1|3240.1|0
1648480540000|2022-03-28 15:15:40|3240.15|3240.15|3240.04|3240.04|3240.21|3240.21|3240.04|3240.04|0
1648480550000|2022-03-28 15:15:50|3240.15|3240.15|3240.18|3240.18|3240.18|3240.18|3240.12|3240.12|0
1648480560000|2022-03-28 15:16:00|3239.85|3239.85|3239.76|3239.76|3239.85|3239.85|3239.76|3239.76|0
1648480570000|2022-03-28 15:16:10|3239.82|3239.82|3239.82|3239.82|3239.82|3239.82|3239.82|3239.82|0
1648480580000|2022-03-28 15:16:20|3239.76|3239.76|3239.76|3239.76|3239.76|3239.76|3239.76|3239.76|0
1648480590000|2022-03-28 15:16:30|3239.82|3239.82|3239.21|3239.21|3239.82|3239.82|3239.21|3239.21|0
1648480600000|2022-03-28 15:16:40|3239.16|3239.16|3239.16|3239.16|3239.16|3239.16|3239.16|3239.16|0
1648480610000|2022-03-28 15:16:50|3238.99|3238.99|3238.97|3238.97|3238.99|3238.99|3238.47|3238.47|0
1648480620000|2022-03-28 15:17:00|3238.98|3238.98|3238.51|3238.51|3238.98|3238.98|3238.51|3238.51|0
1648480630000|2022-03-28 15:17:10|3238.84|3238.84|3239.12|3239.12|3239.15|3239.15|3238.84|3238.84|0
1648480640000|2022-03-28 15:17:20|3239.18|3239.18|3239.02|3239.02|3239.18|3239.18|3239.01|3239.01|0
1648480650000|2022-03-28 15:17:30|3238.85|3238.85|3238.88|3238.88|3238.91|3238.91|3238.85|3238.85|0
1648480660000|2022-03-28 15:17:40|3239.22|3239.22|3239.97|3239.97|3239.97|3239.97|3239.22|3239.22|0
1648480670000|2022-03-28 15:17:50|3240.02|3240.02|3239.87|3239.87|3240.02|3240.02|3239.87|3239.87|0
1648480680000|2022-03-28 15:18:00|3239.76|3239.76|3239.59|3239.59|3239.76|3239.76|3239.59|3239.59|0
1648480690000|2022-03-28 15:18:10|3239.53|3239.53|3239.62|3239.62|3239.62|3239.62|3239.53|3239.53|0
1648480700000|2022-03-28 15:18:20|3239.53|3239.53|3239.62|3239.62|3239.62|3239.62|3239.53|3239.53|0
1648480710000|2022-03-28 15:18:30|3239.67|3239.67|3239.62|3239.62|3239.67|3239.67|3239.62|3239.62|0
1648480720000|2022-03-28 15:18:40|3239.73|3239.73|3240.05|3240.05|3240.05|3240.05|3239.72|3239.72|0
1648480730000|2022-03-28 15:18:50|3240.33|3240.33|3240.57|3240.57|3240.65|3240.65|3240.33|3240.33|0
1648480740000|2022-03-28 15:19:00|3240.51|3240.51|3240.18|3240.18|3240.51|3240.51|3240.18|3240.18|0
1648480750000|2022-03-28 15:19:10|3240.24|3240.24|3240.54|3240.54|3240.54|3240.54|3240.24|3240.24|0
1648480760000|2022-03-28 15:19:20|3240.55|3240.55|3240.42|3240.42|3240.59|3240.59|3240.42|3240.42|0
1648480770000|2022-03-28 15:19:30|3240.81|3240.81|3240.82|3240.82|3240.82|3240.82|3240.81|3240.81|0
1648480780000|2022-03-28 15:19:40|3241.07|3241.07|3241.05|3241.05|3241.13|3241.13|3241.05|3241.05|0
1648480790000|2022-03-28 15:19:50|3240.99|3240.99|3240.83|3240.83|3241|3241|3240.83|3240.83|0
1648480800000|2022-03-28 15:20:00|3240.78|3240.78|3240.77|3240.77|3240.83|3240.83|3240.77|3240.77|0
1648480810000|2022-03-28 15:20:10|3240.69|3240.69|3240.58|3240.58|3240.69|3240.69|3240.58|3240.58|0
1648480820000|2022-03-28 15:20:20|3240.47|3240.47|3239.9|3239.9|3240.58|3240.58|3239.9|3239.9|0
1648480830000|2022-03-28 15:20:30|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|0
1648480840000|2022-03-28 15:20:40|3239.67|3239.67|3239.64|3239.64|3239.67|3239.67|3239.59|3239.59|0
1648480850000|2022-03-28 15:20:50|3239.53|3239.53|3239.33|3239.33|3239.59|3239.59|3239.3|3239.3|0
1648480860000|2022-03-28 15:21:00|3239.27|3239.27|3239.66|3239.66|3239.66|3239.66|3239.27|3239.27|0
1648480870000|2022-03-28 15:21:10|3239.6|3239.6|3239.52|3239.52|3239.6|3239.6|3239.52|3239.52|0
1648480880000|2022-03-28 15:21:20|3239.4|3239.4|3239.63|3239.63|3239.63|3239.63|3239.4|3239.4|0
1648480890000|2022-03-28 15:21:30|3239.54|3239.54|3239.43|3239.43|3239.54|3239.54|3239.32|3239.32|0
1648480900000|2022-03-28 15:21:40|3239.54|3239.54|3239.54|3239.54|3239.54|3239.54|3239.54|3239.54|0
1648480910000|2022-03-28 15:21:50|3239.42|3239.42|3239.47|3239.47|3239.75|3239.75|3239.42|3239.42|0
1648480920000|2022-03-28 15:22:00|3239.41|3239.41|3239.97|3239.97|3239.97|3239.97|3239.41|3239.41|0
1648480930000|2022-03-28 15:22:10|3239.8|3239.8|3239.8|3239.8|3239.8|3239.8|3239.8|3239.8|0
1648480940000|2022-03-28 15:22:20|3239.46|3239.46|3239.18|3239.18|3239.46|3239.46|3239.18|3239.18|0
1648480950000|2022-03-28 15:22:30|3239.23|3239.23|3239.15|3239.15|3239.23|3239.23|3239.1|3239.1|0
1648480960000|2022-03-28 15:22:40|3239.1|3239.1|3239.15|3239.15|3239.15|3239.15|3238.76|3238.76|0
1648480970000|2022-03-28 15:22:50|3239.21|3239.21|3239.07|3239.07|3239.21|3239.21|3239.07|3239.07|0
1648480980000|2022-03-28 15:23:00|3239.01|3239.01|3239.04|3239.04|3239.04|3239.04|3238.82|3238.82|0
1648480990000|2022-03-28 15:23:10|3238.98|3238.98|3238.92|3238.92|3239.04|3239.04|3238.92|3238.92|0
1648481000000|2022-03-28 15:23:20|3238.98|3238.98|3239.2|3239.2|3239.2|3239.2|3238.98|3238.98|0
1648481010000|2022-03-28 15:23:30|3239.31|3239.31|3239.67|3239.67|3239.67|3239.67|3239.25|3239.25|0
1648481020000|2022-03-28 15:23:40|3239.72|3239.72|3239.39|3239.39|3239.72|3239.72|3239.39|3239.39|0
1648481030000|2022-03-28 15:23:50|3239.45|3239.45|3240.43|3240.43|3240.43|3240.43|3239.45|3239.45|0
1648481040000|2022-03-28 15:24:00|3240.77|3240.77|3240.65|3240.65|3240.77|3240.77|3240.65|3240.65|0
1648481050000|2022-03-28 15:24:10|3240.7|3240.7|3240.74|3240.74|3240.74|3240.74|3240.69|3240.69|0
1648481060000|2022-03-28 15:24:20|3240.86|3240.86|3241.41|3241.41|3241.47|3241.47|3240.86|3240.86|0
1648481070000|2022-03-28 15:24:30|3241.47|3241.47|3242.38|3242.38|3242.48|3242.48|3241.47|3241.47|0
1648481080000|2022-03-28 15:24:40|3242.32|3242.32|3242.18|3242.18|3242.37|3242.37|3242.16|3242.16|0
1648481100000|2022-03-28 15:25:00|3242.6|3242.6|3242.66|3242.66|3242.71|3242.71|3242.57|3242.57|0
1648481110000|2022-03-28 15:25:10|3242.57|3242.57|3242.31|3242.31|3242.57|3242.57|3242.04|3242.04|0
1648481120000|2022-03-28 15:25:20|3242.14|3242.14|3242.02|3242.02|3242.14|3242.14|3241.99|3241.99|0
1648481130000|2022-03-28 15:25:30|3241.91|3241.91|3241.7|3241.7|3241.91|3241.91|3241.69|3241.69|0
1648481140000|2022-03-28 15:25:40|3241.65|3241.65|3240.22|3240.22|3241.65|3241.65|3240.15|3240.15|0
1648481150000|2022-03-28 15:25:50|3239.89|3239.89|3240.25|3240.25|3240.25|3240.25|3239.53|3239.53|0
1648481160000|2022-03-28 15:26:00|3240.31|3240.31|3240.28|3240.28|3240.48|3240.48|3240.26|3240.26|0
1648481170000|2022-03-28 15:26:10|3240.23|3240.23|3239.64|3239.64|3240.23|3240.23|3239.64|3239.64|0
1648481180000|2022-03-28 15:26:20|3239.56|3239.56|3240.05|3240.05|3240.05|3240.05|3239.56|3239.56|0
1648481190000|2022-03-28 15:26:30|3239.72|3239.72|3239.91|3239.91|3239.91|3239.91|3239.72|3239.72|0
1648481200000|2022-03-28 15:26:40|3240.15|3240.15|3240.11|3240.11|3240.15|3240.15|3240.11|3240.11|0
1648481210000|2022-03-28 15:26:50|3240.45|3240.45|3240.77|3240.77|3240.77|3240.77|3240.45|3240.45|0
1648481220000|2022-03-28 15:27:00|3240.72|3240.72|3240.72|3240.72|3240.72|3240.72|3240.72|3240.72|0
1648481230000|2022-03-28 15:27:10|3240.78|3240.78|3240.78|3240.78|3240.78|3240.78|3240.78|3240.78|0
1648481240000|2022-03-28 15:27:20|3240.84|3240.84|3241.26|3241.26|3241.26|3241.26|3240.84|3240.84|0
1648481250000|2022-03-28 15:27:30|3241.15|3241.15|3241.39|3241.39|3241.51|3241.51|3241.07|3241.07|0
1648481260000|2022-03-28 15:27:40|3241.28|3241.28|3241.28|3241.28|3241.28|3241.28|3241.23|3241.23|0
1648481270000|2022-03-28 15:27:50|3241.23|3241.23|3241.35|3241.35|3241.35|3241.35|3241.23|3241.23|0
1648481280000|2022-03-28 15:28:00|3241.47|3241.47|3241.36|3241.36|3241.52|3241.52|3241.35|3241.35|0
1648481290000|2022-03-28 15:28:10|3241.31|3241.31|3241.2|3241.2|3241.31|3241.31|3241.2|3241.2|0
1648481300000|2022-03-28 15:28:20|3241.09|3241.09|3241.11|3241.11|3241.2|3241.2|3241.01|3241.01|0
1648481310000|2022-03-28 15:28:30|3241.17|3241.17|3240.78|3240.78|3241.17|3241.17|3240.78|3240.78|0
1648481320000|2022-03-28 15:28:40|3240.84|3240.84|3241.28|3241.28|3241.28|3241.28|3240.84|3240.84|0
1648481330000|2022-03-28 15:28:50|3241.17|3241.17|3240.42|3240.42|3241.17|3241.17|3240.42|3240.42|0
1648481340000|2022-03-28 15:29:00|3240.36|3240.36|3240.71|3240.71|3240.82|3240.82|3239.56|3239.56|0
1648481350000|2022-03-28 15:29:10|3240.76|3240.76|3239.28|3239.28|3240.76|3240.76|3239.28|3239.28|0
1648481360000|2022-03-28 15:29:20|3239.22|3239.22|3238.98|3238.98|3239.22|3239.22|3238.98|3238.98|0
1648481370000|2022-03-28 15:29:30|3239.04|3239.04|3240.46|3240.46|3240.46|3240.46|3238.93|3238.93|0
1648481380000|2022-03-28 15:29:40|3240.77|3240.77|3241.06|3241.06|3242|3242|3240.66|3240.66|0
1648481390000|2022-03-28 15:29:50|3241.12|3241.12|3242.22|3242.22|3242.31|3242.31|3241.01|3241.01|0
1648538100000|2022-03-29 07:15:00|3210.11|3210.11|3210.04|3210.04|3211.01|3211.01|3210.04|3210.04|0
1648538110000|2022-03-29 07:15:10|3210.03|3210.03|3209.53|3209.53|3210.03|3210.03|3209.29|3209.29|0
1648538120000|2022-03-29 07:15:20|3209.86|3209.86|3209.88|3209.88|3209.88|3209.88|3209.75|3209.75|0
1648538130000|2022-03-29 07:15:30|3209.93|3209.93|3209.83|3209.83|3209.93|3209.93|3209.83|3209.83|0
1648538140000|2022-03-29 07:15:40|3209.77|3209.77|3210.04|3210.04|3211.12|3211.12|3209.77|3209.77|0
1648538150000|2022-03-29 07:15:50|3210.1|3210.1|3210.34|3210.34|3210.74|3210.74|3210.1|3210.1|0
1648538160000|2022-03-29 07:16:00|3210.5|3210.5|3210.91|3210.91|3211|3211|3210.45|3210.45|0
1648538170000|2022-03-29 07:16:10|3210.92|3210.92|3211.63|3211.63|3211.65|3211.65|3210.81|3210.81|0
1648538180000|2022-03-29 07:16:20|3211.73|3211.73|3214.19|3214.19|3214.19|3214.19|3211.73|3211.73|0
1648538190000|2022-03-29 07:16:30|3214.27|3214.27|3214.07|3214.07|3214.49|3214.49|3213.91|3213.91|0
1648538200000|2022-03-29 07:16:40|3213.39|3213.39|3211.31|3211.31|3213.39|3213.39|3211.31|3211.31|0
1648538210000|2022-03-29 07:16:50|3211.19|3211.19|3211.76|3211.76|3211.76|3211.76|3211.19|3211.19|0
1648538220000|2022-03-29 07:17:00|3211.92|3211.92|3211.14|3211.14|3211.92|3211.92|3211.14|3211.14|0
1648538230000|2022-03-29 07:17:10|3210.81|3210.81|3211.17|3211.17|3211.17|3211.17|3210.81|3210.81|0
1648538240000|2022-03-29 07:17:20|3211.94|3211.94|3211.96|3211.96|3211.98|3211.98|3211.6|3211.6|0
1648538250000|2022-03-29 07:17:30|3212.29|3212.29|3214.42|3214.42|3214.42|3214.42|3212.29|3212.29|0
1648538260000|2022-03-29 07:17:40|3213.75|3213.75|3214.27|3214.27|3214.27|3214.27|3213.75|3213.75|0
1648538270000|2022-03-29 07:17:50|3214.32|3214.32|3214.83|3214.83|3214.83|3214.83|3214.32|3214.32|0
1648538280000|2022-03-29 07:18:00|3215.16|3215.16|3214.97|3214.97|3216.05|3216.05|3214.97|3214.97|0
1648538290000|2022-03-29 07:18:10|3214.98|3214.98|3214.99|3214.99|3215.6|3215.6|3214.76|3214.76|0
1648538300000|2022-03-29 07:18:20|3215.1|3215.1|3215.72|3215.72|3216.11|3216.11|3215.05|3215.05|0
1648538310000|2022-03-29 07:18:30|3215.64|3215.64|3214.56|3214.56|3215.94|3215.94|3214.53|3214.53|0
1648538320000|2022-03-29 07:18:40|3214.39|3214.39|3214.49|3214.49|3214.49|3214.49|3214.38|3214.38|0
1648538330000|2022-03-29 07:18:50|3214.2|3214.2|3214.37|3214.37|3214.37|3214.37|3213.54|3213.54|0
1648538340000|2022-03-29 07:19:00|3214.04|3214.04|3214.25|3214.25|3214.25|3214.25|3214.04|3214.04|0
1648538350000|2022-03-29 07:19:10|3214.09|3214.09|3214.38|3214.38|3214.49|3214.49|3214.09|3214.09|0
1648538360000|2022-03-29 07:19:20|3214.72|3214.72|3214.38|3214.38|3214.72|3214.72|3214.38|3214.38|0
1648538370000|2022-03-29 07:19:30|3214.47|3214.47|3216.2|3216.2|3216.2|3216.2|3214.47|3214.47|0
1648538380000|2022-03-29 07:19:40|3216.25|3216.25|3215.78|3215.78|3216.25|3216.25|3215.78|3215.78|0
1648538390000|2022-03-29 07:19:50|3215.73|3215.73|3214.15|3214.15|3215.73|3215.73|3214.09|3214.09|0
1648538400000|2022-03-29 07:20:00|3213.88|3213.88|3214.04|3214.04|3214.2|3214.2|3213.88|3213.88|0
1648538410000|2022-03-29 07:20:10|3214.1|3214.1|3213.76|3213.76|3214.1|3214.1|3213.53|3213.53|0
1648538420000|2022-03-29 07:20:20|3213.54|3213.54|3213.39|3213.39|3213.82|3213.82|3213.1|3213.1|0
1648538430000|2022-03-29 07:20:30|3213.28|3213.28|3212.99|3212.99|3213.28|3213.28|3212.98|3212.98|0
1648538440000|2022-03-29 07:20:40|3212.83|3212.83|3212.91|3212.91|3212.91|3212.91|3212.61|3212.61|0
1648538450000|2022-03-29 07:20:50|3212.93|3212.93|3214.21|3214.21|3214.21|3214.21|3212.93|3212.93|0
1648538460000|2022-03-29 07:21:00|3214.34|3214.34|3215.36|3215.36|3215.51|3215.51|3214.34|3214.34|0
1648538470000|2022-03-29 07:21:10|3215.3|3215.3|3215.75|3215.75|3215.85|3215.85|3215.3|3215.3|0
1648538480000|2022-03-29 07:21:20|3215.76|3215.76|3216.44|3216.44|3216.44|3216.44|3215.76|3215.76|0
1648538490000|2022-03-29 07:21:30|3216.5|3216.5|3216.77|3216.77|3216.77|3216.77|3216.5|3216.5|0
1648538500000|2022-03-29 07:21:40|3217.18|3217.18|3220.95|3220.95|3221.62|3221.62|3217.18|3217.18|0
1648538510000|2022-03-29 07:21:50|3220.89|3220.89|3220.23|3220.23|3220.89|3220.89|3220.23|3220.23|0
1648538520000|2022-03-29 07:22:00|3219.88|3219.88|3219.28|3219.28|3219.88|3219.88|3219.03|3219.03|0
1648538530000|2022-03-29 07:22:10|3218.95|3218.95|3219.52|3219.52|3219.52|3219.52|3218.95|3218.95|0
1648538540000|2022-03-29 07:22:20|3219.47|3219.47|3219.49|3219.49|3219.59|3219.59|3218.93|3218.93|0
1648538550000|2022-03-29 07:22:30|3219.4|3219.4|3218.37|3218.37|3219.54|3219.54|3218.37|3218.37|0
1648538560000|2022-03-29 07:22:40|3217.91|3217.91|3219.86|3219.86|3219.91|3219.91|3217.91|3217.91|0
1648538570000|2022-03-29 07:22:50|3219.59|3219.59|3220.15|3220.15|3220.15|3220.15|3219.59|3219.59|0
1648538580000|2022-03-29 07:23:00|3220.81|3220.81|3222.69|3222.69|3223.17|3223.17|3220.65|3220.65|0
1648538590000|2022-03-29 07:23:10|3222.75|3222.75|3223.48|3223.48|3223.48|3223.48|3222.58|3222.58|0
1648538600000|2022-03-29 07:23:20|3223.1|3223.1|3222.25|3222.25|3223.1|3223.1|3222.25|3222.25|0
1648538610000|2022-03-29 07:23:30|3222.09|3222.09|3222.39|3222.39|3222.45|3222.45|3222.09|3222.09|0
1648538620000|2022-03-29 07:23:40|3222.5|3222.5|3223.29|3223.29|3224.67|3224.67|3222.22|3222.22|0
1648538630000|2022-03-29 07:23:50|3223.31|3223.31|3223.49|3223.49|3223.49|3223.49|3222.72|3222.72|0
1648538640000|2022-03-29 07:24:00|3223.55|3223.55|3224.09|3224.09|3224.47|3224.47|3223.27|3223.27|0
1648538650000|2022-03-29 07:24:10|3224.03|3224.03|3222.93|3222.93|3224.03|3224.03|3222.92|3222.92|0
1648538660000|2022-03-29 07:24:20|3223.1|3223.1|3222.54|3222.54|3223.37|3223.37|3222.54|3222.54|0
1648538670000|2022-03-29 07:24:30|3222.48|3222.48|3222.77|3222.77|3222.77|3222.77|3222.48|3222.48|0
1648538680000|2022-03-29 07:24:40|3222.82|3222.82|3223.09|3223.09|3223.32|3223.32|3222.69|3222.69|0
1648538690000|2022-03-29 07:24:50|3223.14|3223.14|3221.97|3221.97|3223.14|3223.14|3221.89|3221.89|0
1648538700000|2022-03-29 07:25:00|3222.3|3222.3|3221.94|3221.94|3222.3|3222.3|3221.65|3221.65|0
1648538710000|2022-03-29 07:25:10|3222.05|3222.05|3223.08|3223.08|3223.29|3223.29|3222.05|3222.05|0
1648538720000|2022-03-29 07:25:20|3223.18|3223.18|3223.46|3223.46|3223.57|3223.57|3223.13|3223.13|0
1648538730000|2022-03-29 07:25:30|3223.51|3223.51|3224.5|3224.5|3224.5|3224.5|3223.51|3223.51|0
1648538740000|2022-03-29 07:25:40|3224.06|3224.06|3224.12|3224.12|3224.12|3224.12|3224.06|3224.06|0
1648538750000|2022-03-29 07:25:50|3224.24|3224.24|3226.33|3226.33|3226.33|3226.33|3224.24|3224.24|0
1648538760000|2022-03-29 07:26:00|3226.34|3226.34|3227.61|3227.61|3227.61|3227.61|3226.34|3226.34|0
1648538770000|2022-03-29 07:26:10|3227.94|3227.94|3228.01|3228.01|3228.05|3228.05|3227.5|3227.5|0
1648538780000|2022-03-29 07:26:20|3228.18|3228.18|3230.58|3230.58|3230.58|3230.58|3228.07|3228.07|0
1648538790000|2022-03-29 07:26:30|3230.57|3230.57|3230.47|3230.47|3232.55|3232.55|3230.47|3230.47|0
1648538800000|2022-03-29 07:26:40|3230.31|3230.31|3230.41|3230.41|3230.73|3230.73|3230.31|3230.31|0
1648538810000|2022-03-29 07:26:50|3230.44|3230.44|3230.19|3230.19|3230.44|3230.44|3230.08|3230.08|0
1648538820000|2022-03-29 07:27:00|3230.25|3230.25|3230.3|3230.3|3230.3|3230.3|3230.25|3230.25|0
1648538830000|2022-03-29 07:27:10|3230.14|3230.14|3230.74|3230.74|3230.74|3230.74|3230.14|3230.14|0
1648538840000|2022-03-29 07:27:20|3230.85|3230.85|3231.1|3231.1|3231.51|3231.51|3230.85|3230.85|0
1648538850000|2022-03-29 07:27:30|3231.21|3231.21|3231.11|3231.11|3231.27|3231.27|3231.05|3231.05|0
1648538860000|2022-03-29 07:27:40|3231.28|3231.28|3230.33|3230.33|3231.69|3231.69|3230.33|3230.33|0
1648538870000|2022-03-29 07:27:50|3230.5|3230.5|3230.7|3230.7|3230.7|3230.7|3230.09|3230.09|0
1648538880000|2022-03-29 07:28:00|3230.76|3230.76|3230.24|3230.24|3230.87|3230.87|3230.24|3230.24|0
1648538890000|2022-03-29 07:28:10|3229.83|3229.83|3230.44|3230.44|3230.44|3230.44|3229.83|3229.83|0
1648538900000|2022-03-29 07:28:20|3230.49|3230.49|3232.36|3232.36|3232.36|3232.36|3230.49|3230.49|0
1648538910000|2022-03-29 07:28:30|3232.45|3232.45|3232.34|3232.34|3232.78|3232.78|3232.34|3232.34|0
1648538920000|2022-03-29 07:28:40|3232.51|3232.51|3230.87|3230.87|3232.51|3232.51|3230.87|3230.87|0
1648538930000|2022-03-29 07:28:50|3230.77|3230.77|3231.6|3231.6|3231.71|3231.71|3230.77|3230.77|0
1648538940000|2022-03-29 07:29:00|3231.54|3231.54|3231.76|3231.76|3231.76|3231.76|3231.54|3231.54|0
1648538950000|2022-03-29 07:29:10|3231.81|3231.81|3232.36|3232.36|3232.64|3232.64|3231.81|3231.81|0
1648538960000|2022-03-29 07:29:20|3232.52|3232.52|3231.3|3231.3|3232.57|3232.57|3231.3|3231.3|0
1648538970000|2022-03-29 07:29:30|3231.41|3231.41|3232.81|3232.81|3233.08|3233.08|3231.41|3231.41|0
1648538980000|2022-03-29 07:29:40|3232.86|3232.86|3231.59|3231.59|3232.86|3232.86|3231.59|3231.59|0
1648538990000|2022-03-29 07:29:50|3231.48|3231.48|3231.65|3231.65|3231.65|3231.65|3231.23|3231.23|0
1648539000000|2022-03-29 07:30:00|3230.79|3230.79|3229.85|3229.85|3230.79|3230.79|3229.85|3229.85|0
1648539010000|2022-03-29 07:30:10|3230.04|3230.04|3229.41|3229.41|3230.28|3230.28|3229.41|3229.41|0
1648539020000|2022-03-29 07:30:20|3228.75|3228.75|3228.26|3228.26|3228.75|3228.75|3228.15|3228.15|0
1648539030000|2022-03-29 07:30:30|3228.09|3228.09|3226.39|3226.39|3228.09|3228.09|3226.39|3226.39|0
1648539040000|2022-03-29 07:30:40|3227.05|3227.05|3227.79|3227.79|3227.85|3227.85|3227.05|3227.05|0
1648539050000|2022-03-29 07:30:50|3227.87|3227.87|3228.02|3228.02|3228.14|3228.14|3227.87|3227.87|0
1648539060000|2022-03-29 07:31:00|3228.18|3228.18|3227.87|3227.87|3228.18|3228.18|3227.54|3227.54|0
1648539070000|2022-03-29 07:31:10|3228.2|3228.2|3227.82|3227.82|3228.31|3228.31|3227.82|3227.82|0
1648539080000|2022-03-29 07:31:20|3228.11|3228.11|3228.5|3228.5|3228.5|3228.5|3228.05|3228.05|0
1648539090000|2022-03-29 07:31:30|3228.39|3228.39|3228.49|3228.49|3228.77|3228.77|3228.39|3228.39|0
1648539100000|2022-03-29 07:31:40|3228.38|3228.38|3228.43|3228.43|3228.43|3228.43|3228.26|3228.26|0
1648539110000|2022-03-29 07:31:50|3228.26|3228.26|3228.69|3228.69|3228.74|3228.74|3228.26|3228.26|0
1648539120000|2022-03-29 07:32:00|3228.85|3228.85|3228.97|3228.97|3228.97|3228.97|3228.77|3228.77|0
1648539130000|2022-03-29 07:32:10|3229.23|3229.23|3229.75|3229.75|3229.94|3229.94|3229.23|3229.23|0
1648539140000|2022-03-29 07:32:20|3229.8|3229.8|3229.5|3229.5|3229.8|3229.8|3229.5|3229.5|0
1648539150000|2022-03-29 07:32:30|3229.53|3229.53|3229.28|3229.28|3229.58|3229.58|3229.28|3229.28|0
1648539160000|2022-03-29 07:32:40|3229.2|3229.2|3229.09|3229.09|3229.2|3229.2|3228.87|3228.87|0
1648539180000|2022-03-29 07:33:00|3228.87|3228.87|3228.52|3228.52|3228.87|3228.87|3228.52|3228.52|0
1648539190000|2022-03-29 07:33:10|3228.68|3228.68|3228.68|3228.68|3228.68|3228.68|3228.68|3228.68|0
1648539200000|2022-03-29 07:33:20|3228.85|3228.85|3229.32|3229.32|3229.76|3229.76|3228.85|3228.85|0
1648539210000|2022-03-29 07:33:30|3229.44|3229.44|3231.77|3231.77|3231.82|3231.82|3229.44|3229.44|0
1648539220000|2022-03-29 07:33:40|3231.82|3231.82|3231.52|3231.52|3232.09|3232.09|3231.52|3231.52|0
1648539230000|2022-03-29 07:33:50|3231.74|3231.74|3231.84|3231.84|3232.07|3232.07|3231.74|3231.74|0
1648539240000|2022-03-29 07:34:00|3232|3232|3233.43|3233.43|3233.43|3233.43|3232|3232|0
1648539250000|2022-03-29 07:34:10|3233.37|3233.37|3233.49|3233.49|3233.76|3233.76|3233.26|3233.26|0
1648539260000|2022-03-29 07:34:20|3233.38|3233.38|3233.17|3233.17|3233.47|3233.47|3233.12|3233.12|0
1648539270000|2022-03-29 07:34:30|3233.09|3233.09|3232.31|3232.31|3233.09|3233.09|3232.31|3232.31|0
1648539280000|2022-03-29 07:34:40|3232.13|3232.13|3231.91|3231.91|3232.64|3232.64|3231.91|3231.91|0
1648539290000|2022-03-29 07:34:50|3231.97|3231.97|3231.97|3231.97|3231.97|3231.97|3231.97|3231.97|0
1648539300000|2022-03-29 07:35:00|3231.86|3231.86|3229.57|3229.57|3231.86|3231.86|3229.57|3229.57|0
1648539310000|2022-03-29 07:35:10|3229.24|3229.24|3228.65|3228.65|3229.24|3229.24|3228.22|3228.22|0
1648539320000|2022-03-29 07:35:20|3228.82|3228.82|3228.65|3228.65|3228.82|3228.82|3228.65|3228.65|0
1648539330000|2022-03-29 07:35:30|3228.6|3228.6|3228.54|3228.54|3228.6|3228.6|3228.54|3228.54|0
1648539340000|2022-03-29 07:35:40|3228.65|3228.65|3228.77|3228.77|3228.77|3228.77|3228.54|3228.54|0
1648539350000|2022-03-29 07:35:50|3229.1|3229.1|3229.24|3229.24|3229.29|3229.29|3229.1|3229.1|0
1648539360000|2022-03-29 07:36:00|3229.02|3229.02|3228.92|3228.92|3229.02|3229.02|3228.92|3228.92|0
1648539370000|2022-03-29 07:36:10|3228.97|3228.97|3229.47|3229.47|3229.47|3229.47|3228.97|3228.97|0
1648539380000|2022-03-29 07:36:20|3229.3|3229.3|3229.3|3229.3|3229.3|3229.3|3229.19|3229.19|0
1648539390000|2022-03-29 07:36:30|3229.39|3229.39|3230.47|3230.47|3230.47|3230.47|3229.39|3229.39|0
1648539400000|2022-03-29 07:36:40|3230.63|3230.63|3231.02|3231.02|3231.02|3231.02|3230.24|3230.24|0
1648539410000|2022-03-29 07:36:50|3231.19|3231.19|3231.01|3231.01|3231.19|3231.19|3231.01|3231.01|0
1648539420000|2022-03-29 07:37:00|3231|3231|3231.43|3231.43|3231.49|3231.49|3231|3231|0
1648539430000|2022-03-29 07:37:10|3231.38|3231.38|3232.88|3232.88|3232.88|3232.88|3231.16|3231.16|0
1648539440000|2022-03-29 07:37:20|3232.83|3232.83|3232.76|3232.76|3233.09|3233.09|3232.76|3232.76|0
1648539450000|2022-03-29 07:37:30|3232.47|3232.47|3232.47|3232.47|3232.47|3232.47|3232.47|3232.47|0
1648539460000|2022-03-29 07:37:40|3232.31|3232.31|3232.28|3232.28|3232.36|3232.36|3232.28|3232.28|0
1648539470000|2022-03-29 07:37:50|3232.62|3232.62|3233.01|3233.01|3233.01|3233.01|3232.55|3232.55|0
1648539480000|2022-03-29 07:38:00|3233.07|3233.07|3233.07|3233.07|3233.07|3233.07|3233.07|3233.07|0
1648539490000|2022-03-29 07:38:10|3233.12|3233.12|3233.16|3233.16|3233.16|3233.16|3233.01|3233.01|0
1648539500000|2022-03-29 07:38:20|3232.54|3232.54|3232.26|3232.26|3232.65|3232.65|3232.26|3232.26|0
1648539510000|2022-03-29 07:38:30|3232.42|3232.42|3233.46|3233.46|3233.46|3233.46|3232.42|3232.42|0
1648539520000|2022-03-29 07:38:40|3233.51|3233.51|3233.34|3233.34|3233.78|3233.78|3233.34|3233.34|0
1648539530000|2022-03-29 07:38:50|3233.67|3233.67|3233.89|3233.89|3234|3234|3233.67|3233.67|0
1648539540000|2022-03-29 07:39:00|3233.77|3233.77|3233.83|3233.83|3233.89|3233.89|3233.77|3233.77|0
1648539550000|2022-03-29 07:39:10|3234.1|3234.1|3234.05|3234.05|3234.37|3234.37|3233.99|3233.99|0
1648539560000|2022-03-29 07:39:20|3234.1|3234.1|3232.38|3232.38|3234.1|3234.1|3232.38|3232.38|0
1648539570000|2022-03-29 07:39:30|3232.35|3232.35|3232.63|3232.63|3232.68|3232.68|3232.35|3232.35|0
1648539580000|2022-03-29 07:39:40|3232.12|3232.12|3232.34|3232.34|3232.34|3232.34|3232|3232|0
1648539590000|2022-03-29 07:39:50|3232.48|3232.48|3232.93|3232.93|3232.99|3232.99|3232.48|3232.48|0
1648539600000|2022-03-29 07:40:00|3232.77|3232.77|3232.99|3232.99|3232.99|3232.99|3232.77|3232.77|0
1648539610000|2022-03-29 07:40:10|3232.7|3232.7|3232.65|3232.65|3232.7|3232.7|3232.54|3232.54|0
1648539620000|2022-03-29 07:40:20|3232.54|3232.54|3232.12|3232.12|3232.54|3232.54|3232.12|3232.12|0
1648539630000|2022-03-29 07:40:30|3232.07|3232.07|3231.92|3231.92|3232.07|3232.07|3231.92|3231.92|0
1648539640000|2022-03-29 07:40:40|3232.09|3232.09|3232.09|3232.09|3232.18|3232.18|3232.09|3232.09|0
1648539650000|2022-03-29 07:40:50|3232.04|3232.04|3232.41|3232.41|3232.42|3232.42|3232.04|3232.04|0
1648539660000|2022-03-29 07:41:00|3232.53|3232.53|3233.05|3233.05|3233.36|3233.36|3232.53|3232.53|0
1648539670000|2022-03-29 07:41:10|3232.99|3232.99|3232.28|3232.28|3232.99|3232.99|3232.28|3232.28|0
1648539680000|2022-03-29 07:41:20|3232.23|3232.23|3231.75|3231.75|3232.5|3232.5|3231.75|3231.75|0
1648539690000|2022-03-29 07:41:30|3231.86|3231.86|3232.41|3232.41|3232.41|3232.41|3231.86|3231.86|0
1648539700000|2022-03-29 07:41:40|3232.64|3232.64|3232.26|3232.26|3232.64|3232.64|3232.26|3232.26|0
1648539710000|2022-03-29 07:41:50|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|0
1648539720000|2022-03-29 07:42:00|3232.09|3232.09|3232.28|3232.28|3232.62|3232.62|3232.09|3232.09|0
1648539730000|2022-03-29 07:42:10|3232.34|3232.34|3232.23|3232.23|3232.34|3232.34|3232.23|3232.23|0
1648539740000|2022-03-29 07:42:20|3231.76|3231.76|3231.73|3231.73|3231.82|3231.82|3231.71|3231.71|0
1648539750000|2022-03-29 07:42:30|3231.7|3231.7|3231.7|3231.7|3231.7|3231.7|3231.7|3231.7|0
1648539760000|2022-03-29 07:42:40|3231.76|3231.76|3231.43|3231.43|3231.76|3231.76|3231.41|3231.41|0
1648539770000|2022-03-29 07:42:50|3231.32|3231.32|3231.32|3231.32|3231.32|3231.32|3231.32|3231.32|0
1648539780000|2022-03-29 07:43:00|3231.43|3231.43|3231.9|3231.9|3231.9|3231.9|3231.43|3231.43|0
1648539790000|2022-03-29 07:43:10|3231.82|3231.82|3231.82|3231.82|3231.82|3231.82|3231.82|3231.82|0
1648539800000|2022-03-29 07:43:20|3231.88|3231.88|3231.86|3231.86|3231.88|3231.88|3231.86|3231.86|0
1648539810000|2022-03-29 07:43:30|3231.83|3231.83|3230.52|3230.52|3231.83|3231.83|3230.46|3230.46|0
1648539820000|2022-03-29 07:43:40|3230.36|3230.36|3231.07|3231.07|3231.13|3231.13|3230.3|3230.3|0
1648539830000|2022-03-29 07:43:50|3230.86|3230.86|3230.97|3230.97|3230.97|3230.97|3230.8|3230.8|0
1648539840000|2022-03-29 07:44:00|3231.08|3231.08|3228.89|3228.89|3231.19|3231.19|3228.89|3228.89|0
1648539850000|2022-03-29 07:44:10|3228.88|3228.88|3228.87|3228.87|3228.88|3228.88|3228.87|3228.87|0
1648539860000|2022-03-29 07:44:20|3228.86|3228.86|3228.72|3228.72|3228.89|3228.89|3228.72|3228.72|0
1648539870000|2022-03-29 07:44:30|3228.83|3228.83|3228.82|3228.82|3228.99|3228.99|3228.82|3228.82|0
1648539880000|2022-03-29 07:44:40|3228.71|3228.71|3228.83|3228.83|3228.83|3228.83|3228.6|3228.6|0
1648539890000|2022-03-29 07:44:50|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|0
1648539900000|2022-03-29 07:45:00|3227.45|3227.45|3226.06|3226.06|3227.45|3227.45|3226.06|3226.06|0
1648539910000|2022-03-29 07:45:10|3225.68|3225.68|3225.42|3225.42|3225.68|3225.68|3225.2|3225.2|0
1648539920000|2022-03-29 07:45:20|3225.2|3225.2|3224.27|3224.27|3225.48|3225.48|3224.27|3224.27|0
1648539930000|2022-03-29 07:45:30|3224.18|3224.18|3224.45|3224.45|3224.5|3224.5|3224.18|3224.18|0
1648539940000|2022-03-29 07:45:40|3225.79|3225.79|3226.61|3226.61|3226.94|3226.94|3225.79|3225.79|0
1648539950000|2022-03-29 07:45:50|3226.72|3226.72|3226.72|3226.72|3226.72|3226.72|3226.72|3226.72|0
1648539960000|2022-03-29 07:46:00|3226.22|3226.22|3226.04|3226.04|3226.22|3226.22|3226.04|3226.04|0
1648539970000|2022-03-29 07:46:10|3225.93|3225.93|3225.87|3225.87|3226.04|3226.04|3225.87|3225.87|0
1648539980000|2022-03-29 07:46:20|3225.7|3225.7|3225.37|3225.37|3225.7|3225.7|3225.37|3225.37|0
1648539990000|2022-03-29 07:46:30|3224.74|3224.74|3225.17|3225.17|3225.91|3225.91|3224.74|3224.74|0
1648540000000|2022-03-29 07:46:40|3225.12|3225.12|3224.43|3224.43|3225.12|3225.12|3224.25|3224.25|0
1648540010000|2022-03-29 07:46:50|3224.16|3224.16|3223.38|3223.38|3224.16|3224.16|3223.15|3223.15|0
1648540020000|2022-03-29 07:47:00|3223.46|3223.46|3223.24|3223.24|3223.46|3223.46|3223.24|3223.24|0
1648540030000|2022-03-29 07:47:10|3223.17|3223.17|3222.63|3222.63|3223.17|3223.17|3222.63|3222.63|0
1648540040000|2022-03-29 07:47:20|3222.74|3222.74|3222.66|3222.66|3222.77|3222.77|3222.66|3222.66|0
1648540050000|2022-03-29 07:47:30|3222.74|3222.74|3224.78|3224.78|3224.78|3224.78|3222.74|3222.74|0
1648540060000|2022-03-29 07:47:40|3224.67|3224.67|3224.52|3224.52|3224.68|3224.68|3224.52|3224.52|0
1648540070000|2022-03-29 07:47:50|3224.68|3224.68|3224.85|3224.85|3224.85|3224.85|3224.68|3224.68|0
1648540080000|2022-03-29 07:48:00|3224.68|3224.68|3224.35|3224.35|3224.68|3224.68|3224.29|3224.29|0
1648540090000|2022-03-29 07:48:10|3224.46|3224.46|3224.9|3224.9|3224.9|3224.9|3224.3|3224.3|0
1648540100000|2022-03-29 07:48:20|3225.01|3225.01|3225.35|3225.35|3225.35|3225.35|3225.01|3225.01|0
1648540110000|2022-03-29 07:48:30|3225.75|3225.75|3225.88|3225.88|3225.88|3225.88|3225.54|3225.54|0
1648540120000|2022-03-29 07:48:40|3226.12|3226.12|3226.77|3226.77|3226.77|3226.77|3226.12|3226.12|0
1648540130000|2022-03-29 07:48:50|3227|3227|3227.85|3227.85|3227.85|3227.85|3227|3227|0
1648540140000|2022-03-29 07:49:00|3227.68|3227.68|3227.62|3227.62|3227.68|3227.68|3227.39|3227.39|0
1648540150000|2022-03-29 07:49:10|3227.89|3227.89|3227.44|3227.44|3227.89|3227.89|3227.44|3227.44|0
1648540170000|2022-03-29 07:49:30|3227.33|3227.33|3227.33|3227.33|3227.33|3227.33|3227.33|3227.33|0
1648540180000|2022-03-29 07:49:40|3227.28|3227.28|3227.33|3227.33|3227.33|3227.33|3227.22|3227.22|0
1648540190000|2022-03-29 07:49:50|3227.22|3227.22|3227.22|3227.22|3227.27|3227.27|3227.16|3227.16|0
1648540200000|2022-03-29 07:50:00|3227.13|3227.13|3227.26|3227.26|3227.58|3227.58|3227.13|3227.13|0
1648540210000|2022-03-29 07:50:10|3227.53|3227.53|3227.21|3227.21|3227.58|3227.58|3226.88|3226.88|0
1648540220000|2022-03-29 07:50:20|3226.88|3226.88|3226.82|3226.82|3226.88|3226.88|3226.82|3226.82|0
1648540230000|2022-03-29 07:50:30|3226.99|3226.99|3226.72|3226.72|3227.08|3227.08|3226.67|3226.67|0
1648540240000|2022-03-29 07:50:40|3226.77|3226.77|3227.41|3227.41|3227.58|3227.58|3226.77|3226.77|0
1648540250000|2022-03-29 07:50:50|3227.19|3227.19|3227.3|3227.3|3227.3|3227.3|3227.19|3227.19|0
1648540260000|2022-03-29 07:51:00|3227.36|3227.36|3227.3|3227.3|3227.36|3227.36|3227.3|3227.3|0
1648540270000|2022-03-29 07:51:10|3227.25|3227.25|3227.25|3227.25|3227.25|3227.25|3227.25|3227.25|0
1648540280000|2022-03-29 07:51:20|3226.92|3226.92|3226.97|3226.97|3226.97|3226.97|3226.92|3226.92|0
1648540290000|2022-03-29 07:51:30|3226.96|3226.96|3227.67|3227.67|3227.67|3227.67|3226.96|3226.96|0
1648540300000|2022-03-29 07:51:40|3227.89|3227.89|3228.35|3228.35|3228.41|3228.41|3227.8|3227.8|0
1648540310000|2022-03-29 07:51:50|3228.3|3228.3|3228.35|3228.35|3228.35|3228.35|3227.96|3227.96|0
1648540320000|2022-03-29 07:52:00|3228.62|3228.62|3228.57|3228.57|3228.62|3228.62|3228.57|3228.57|0
1648540330000|2022-03-29 07:52:10|3228.51|3228.51|3228.57|3228.57|3228.62|3228.62|3228.01|3228.01|0
1648540340000|2022-03-29 07:52:20|3228.51|3228.51|3229.12|3229.12|3229.32|3229.32|3228.46|3228.46|0
1648540360000|2022-03-29 07:52:40|3229.07|3229.07|3229.12|3229.12|3229.29|3229.29|3229.07|3229.07|0
1648540370000|2022-03-29 07:52:50|3228.46|3228.46|3228.46|3228.46|3228.46|3228.46|3228.46|3228.46|0
1648540380000|2022-03-29 07:53:00|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|0
1648540390000|2022-03-29 07:53:10|3228.49|3228.49|3228.37|3228.37|3228.75|3228.75|3228.37|3228.37|0
1648540400000|2022-03-29 07:53:20|3228.43|3228.43|3228.64|3228.64|3228.64|3228.64|3228.31|3228.31|0
1648540410000|2022-03-29 07:53:30|3228.37|3228.37|3227.67|3227.67|3228.46|3228.46|3227.67|3227.67|0
1648540420000|2022-03-29 07:53:40|3227.73|3227.73|3227.4|3227.4|3227.78|3227.78|3227.4|3227.4|0
1648540440000|2022-03-29 07:54:00|3227.34|3227.34|3225.5|3225.5|3227.34|3227.34|3225.44|3225.44|0
1648540450000|2022-03-29 07:54:10|3225.67|3225.67|3226.33|3226.33|3226.44|3226.44|3225.32|3225.32|0
1648540460000|2022-03-29 07:54:20|3226.5|3226.5|3226.05|3226.05|3226.5|3226.5|3226|3226|0
1648540470000|2022-03-29 07:54:30|3225.95|3225.95|3226.11|3226.11|3226.11|3226.11|3225.95|3225.95|0
1648540480000|2022-03-29 07:54:40|3226.17|3226.17|3226.06|3226.06|3226.17|3226.17|3226.06|3226.06|0
1648540490000|2022-03-29 07:54:50|3226.8|3226.8|3226.93|3226.93|3226.93|3226.93|3226.69|3226.69|0
1648540500000|2022-03-29 07:55:00|3227.05|3227.05|3227.1|3227.1|3227.1|3227.1|3227.05|3227.05|0
1648540510000|2022-03-29 07:55:10|3226.94|3226.94|3227.05|3227.05|3227.05|3227.05|3226.94|3226.94|0
1648540520000|2022-03-29 07:55:20|3227.1|3227.1|3226.22|3226.22|3227.1|3227.1|3226.22|3226.22|0
1648540530000|2022-03-29 07:55:30|3226.16|3226.16|3225.86|3225.86|3226.22|3226.22|3225.86|3225.86|0
1648540540000|2022-03-29 07:55:40|3226.03|3226.03|3225.67|3225.67|3226.08|3226.08|3225.67|3225.67|0
1648540550000|2022-03-29 07:55:50|3225.56|3225.56|3225.5|3225.5|3225.56|3225.56|3225.5|3225.5|0
1648540560000|2022-03-29 07:56:00|3225.39|3225.39|3225.22|3225.22|3225.39|3225.39|3225.22|3225.22|0
1648540570000|2022-03-29 07:56:10|3225.17|3225.17|3225.22|3225.22|3225.22|3225.22|3225.17|3225.17|0
1648540580000|2022-03-29 07:56:20|3225.28|3225.28|3225.34|3225.34|3225.34|3225.34|3225.28|3225.28|0
1648540590000|2022-03-29 07:56:30|3225.51|3225.51|3225.84|3225.84|3225.84|3225.84|3225.51|3225.51|0
1648540600000|2022-03-29 07:56:40|3225.51|3225.51|3225.51|3225.51|3225.51|3225.51|3225.51|3225.51|0
1648540610000|2022-03-29 07:56:50|3225.62|3225.62|3226.48|3226.48|3226.48|3226.48|3225.62|3225.62|0
1648540620000|2022-03-29 07:57:00|3226.71|3226.71|3225.93|3225.93|3226.71|3226.71|3225.93|3225.93|0
1648540630000|2022-03-29 07:57:10|3226.02|3226.02|3226.49|3226.49|3226.65|3226.65|3226.02|3226.02|0
1648540640000|2022-03-29 07:57:20|3226.54|3226.54|3227.15|3227.15|3227.15|3227.15|3226.54|3226.54|0
1648540650000|2022-03-29 07:57:30|3227.21|3227.21|3227.21|3227.21|3227.21|3227.21|3227.21|3227.21|0
1648540660000|2022-03-29 07:57:40|3227.37|3227.37|3227.87|3227.87|3228.04|3228.04|3227.37|3227.37|0
1648540670000|2022-03-29 07:57:50|3227.93|3227.93|3228.71|3228.71|3228.71|3228.71|3227.93|3227.93|0
1648540680000|2022-03-29 07:58:00|3229.04|3229.04|3229.35|3229.35|3229.35|3229.35|3229.04|3229.04|0
1648540690000|2022-03-29 07:58:10|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|0
1648540700000|2022-03-29 07:58:20|3229.84|3229.84|3230.18|3230.18|3230.18|3230.18|3229.84|3229.84|0
1648540710000|2022-03-29 07:58:30|3230.56|3230.56|3232.29|3232.29|3232.29|3232.29|3230.46|3230.46|0
1648540720000|2022-03-29 07:58:40|3232.45|3232.45|3233.41|3233.41|3233.52|3233.52|3232.45|3232.45|0
1648540730000|2022-03-29 07:58:50|3233.25|3233.25|3233.36|3233.36|3233.63|3233.63|3233.25|3233.25|0
1648540740000|2022-03-29 07:59:00|3233.44|3233.44|3233.38|3233.38|3233.44|3233.44|3233.33|3233.33|0
1648540750000|2022-03-29 07:59:10|3233.3|3233.3|3232.41|3232.41|3233.3|3233.3|3232.41|3232.41|0
1648540760000|2022-03-29 07:59:20|3232.38|3232.38|3232.61|3232.61|3232.61|3232.61|3232.38|3232.38|0
1648540770000|2022-03-29 07:59:30|3232.66|3232.66|3232.88|3232.88|3232.88|3232.88|3232.45|3232.45|0
1648540780000|2022-03-29 07:59:40|3232.97|3232.97|3233.32|3233.32|3233.32|3233.32|3232.86|3232.86|0
1648540790000|2022-03-29 07:59:50|3233.26|3233.26|3232.63|3232.63|3233.38|3233.38|3232.63|3232.63|0
1648540800000|2022-03-29 08:00:00|3232.3|3232.3|3232.41|3232.41|3232.41|3232.41|3232.14|3232.14|0
1648540810000|2022-03-29 08:00:10|3232.3|3232.3|3232.86|3232.86|3232.86|3232.86|3232.3|3232.3|0
1648540820000|2022-03-29 08:00:20|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|0
1648540830000|2022-03-29 08:00:30|3232.69|3232.69|3232.53|3232.53|3232.69|3232.69|3232.53|3232.53|0
1648540840000|2022-03-29 08:00:40|3232.47|3232.47|3231.97|3231.97|3232.47|3232.47|3231.97|3231.97|0
1648540850000|2022-03-29 08:00:50|3232.03|3232.03|3231.39|3231.39|3232.46|3232.46|3231.28|3231.28|0
1648540860000|2022-03-29 08:01:00|3231.45|3231.45|3231.78|3231.78|3231.78|3231.78|3231.34|3231.34|0
1648540870000|2022-03-29 08:01:10|3231.83|3231.83|3231.61|3231.61|3231.83|3231.83|3231.55|3231.55|0
1648540880000|2022-03-29 08:01:20|3231.5|3231.5|3231.83|3231.83|3231.83|3231.83|3231.5|3231.5|0
1648540890000|2022-03-29 08:01:30|3232.36|3232.36|3232.07|3232.07|3232.36|3232.36|3231.89|3231.89|0
1648540900000|2022-03-29 08:01:40|3232.12|3232.12|3232.07|3232.07|3232.34|3232.34|3232.07|3232.07|0
1648540910000|2022-03-29 08:01:50|3232.18|3232.18|3233.34|3233.34|3233.34|3233.34|3232.18|3232.18|0
1648540920000|2022-03-29 08:02:00|3233.39|3233.39|3232.37|3232.37|3233.39|3233.39|3232.37|3232.37|0
1648540930000|2022-03-29 08:02:10|3232.32|3232.32|3232.2|3232.2|3232.32|3232.32|3232.09|3232.09|0
1648540940000|2022-03-29 08:02:20|3233.15|3233.15|3234.69|3234.69|3234.69|3234.69|3233.15|3233.15|0
1648540950000|2022-03-29 08:02:30|3234.68|3234.68|3234.76|3234.76|3234.76|3234.76|3234.68|3234.68|0
1648540960000|2022-03-29 08:02:40|3234.84|3234.84|3235.03|3235.03|3235.09|3235.09|3234.84|3234.84|0
1648540970000|2022-03-29 08:02:50|3236.06|3236.06|3236.66|3236.66|3236.96|3236.96|3236.06|3236.06|0
1648540980000|2022-03-29 08:03:00|3236.6|3236.6|3237.73|3237.73|3237.73|3237.73|3236.6|3236.6|0
1648540990000|2022-03-29 08:03:10|3237.5|3237.5|3237.44|3237.44|3237.5|3237.5|3237.44|3237.44|0
1648541000000|2022-03-29 08:03:20|3237.5|3237.5|3237.83|3237.83|3238.16|3238.16|3237.5|3237.5|0
1648541010000|2022-03-29 08:03:30|3238.05|3238.05|3238.06|3238.06|3238.06|3238.06|3237.88|3237.88|0
1648541020000|2022-03-29 08:03:40|3238.17|3238.17|3239.61|3239.61|3239.61|3239.61|3238.17|3238.17|0
1648541030000|2022-03-29 08:03:50|3239.94|3239.94|3241.07|3241.07|3241.07|3241.07|3239.94|3239.94|0
1648541040000|2022-03-29 08:04:00|3241.09|3241.09|3240.91|3240.91|3241.13|3241.13|3240.58|3240.58|0
1648541050000|2022-03-29 08:04:10|3241.13|3241.13|3241.21|3241.21|3241.21|3241.21|3241.13|3241.13|0
1648541060000|2022-03-29 08:04:20|3241.24|3241.24|3241|3241|3241.59|3241.59|3241|3241|0
1648541070000|2022-03-29 08:04:30|3240.91|3240.91|3241.06|3241.06|3241.89|3241.89|3240.91|3240.91|0
1648541080000|2022-03-29 08:04:40|3240.84|3240.84|3241.87|3241.87|3241.87|3241.87|3240.84|3240.84|0
1648541090000|2022-03-29 08:04:50|3241.95|3241.95|3241.95|3241.95|3241.95|3241.95|3241.95|3241.95|0
1648541100000|2022-03-29 08:05:00|3242.01|3242.01|3241.67|3241.67|3242.01|3242.01|3241.51|3241.51|0
1648541110000|2022-03-29 08:05:10|3241.5|3241.5|3240.65|3240.65|3241.5|3241.5|3240.6|3240.6|0
1648541120000|2022-03-29 08:05:20|3240.87|3240.87|3241.54|3241.54|3241.79|3241.79|3240.87|3240.87|0
1648541140000|2022-03-29 08:05:40|3240.87|3240.87|3242.22|3242.22|3242.22|3242.22|3240.87|3240.87|0
1648541150000|2022-03-29 08:05:50|3242.47|3242.47|3242.36|3242.36|3242.47|3242.47|3242.25|3242.25|0
1648541160000|2022-03-29 08:06:00|3242.75|3242.75|3242.17|3242.17|3242.84|3242.84|3241.79|3241.79|0
1648541170000|2022-03-29 08:06:10|3242.34|3242.34|3242.23|3242.23|3242.39|3242.39|3242.23|3242.23|0
1648541180000|2022-03-29 08:06:20|3242.28|3242.28|3242.01|3242.01|3242.28|3242.28|3241.89|3241.89|0
1648541190000|2022-03-29 08:06:30|3242.12|3242.12|3242.23|3242.23|3242.29|3242.29|3242.12|3242.12|0
1648541200000|2022-03-29 08:06:40|3241.9|3241.9|3241.85|3241.85|3241.9|3241.9|3241.85|3241.85|0
1648541210000|2022-03-29 08:06:50|3241.96|3241.96|3242.78|3242.78|3242.78|3242.78|3241.96|3241.96|0
1648541220000|2022-03-29 08:07:00|3242.61|3242.61|3242.56|3242.56|3242.67|3242.67|3242.56|3242.56|0
1648541230000|2022-03-29 08:07:10|3242.68|3242.68|3242.73|3242.73|3243.12|3243.12|3242.68|3242.68|0
1648541240000|2022-03-29 08:07:20|3242.91|3242.91|3242.85|3242.85|3242.91|3242.91|3242.85|3242.85|0
1648541250000|2022-03-29 08:07:30|3242.9|3242.9|3243.14|3243.14|3243.16|3243.16|3242.85|3242.85|0
1648541260000|2022-03-29 08:07:40|3243.25|3243.25|3243.5|3243.5|3244.02|3244.02|3243.25|3243.25|0
1648541280000|2022-03-29 08:08:00|3243.05|3243.05|3242.49|3242.49|3243.05|3243.05|3242.43|3242.43|0
1648541290000|2022-03-29 08:08:10|3242.6|3242.6|3242.6|3242.6|3242.6|3242.6|3242.6|3242.6|0
1648541300000|2022-03-29 08:08:20|3242.43|3242.43|3242.35|3242.35|3242.43|3242.43|3242.35|3242.35|0
1648541310000|2022-03-29 08:08:30|3242.24|3242.24|3242.3|3242.3|3242.3|3242.3|3242.19|3242.19|0
1648541320000|2022-03-29 08:08:40|3242.41|3242.41|3242.57|3242.57|3242.68|3242.68|3242.41|3242.41|0
1648541330000|2022-03-29 08:08:50|3242.28|3242.28|3242.25|3242.25|3242.34|3242.34|3242.25|3242.25|0
1648541340000|2022-03-29 08:09:00|3242.42|3242.42|3243.09|3243.09|3243.09|3243.09|3242.31|3242.31|0
1648541350000|2022-03-29 08:09:10|3243.2|3243.2|3243.4|3243.4|3243.42|3243.42|3243.14|3243.14|0
1648541360000|2022-03-29 08:09:20|3242.84|3242.84|3241.49|3241.49|3242.88|3242.88|3241.49|3241.49|0
1648541370000|2022-03-29 08:09:30|3241.77|3241.77|3241.41|3241.41|3241.77|3241.77|3241.41|3241.41|0
1648541380000|2022-03-29 08:09:40|3241.53|3241.53|3241.64|3241.64|3241.64|3241.64|3241.53|3241.53|0
1648541400000|2022-03-29 08:10:00|3242.03|3242.03|3242.37|3242.37|3242.58|3242.58|3241.92|3241.92|0
1648541410000|2022-03-29 08:10:10|3242.28|3242.28|3242.05|3242.05|3242.28|3242.28|3242.05|3242.05|0
1648541420000|2022-03-29 08:10:20|3242.07|3242.07|3242.15|3242.15|3242.15|3242.15|3241.93|3241.93|0
1648541430000|2022-03-29 08:10:30|3241.82|3241.82|3239.59|3239.59|3241.82|3241.82|3239.58|3239.58|0
1648541440000|2022-03-29 08:10:40|3239.61|3239.61|3240.07|3240.07|3240.07|3240.07|3239.61|3239.61|0
1648541450000|2022-03-29 08:10:50|3240.02|3240.02|3239.63|3239.63|3240.02|3240.02|3239.63|3239.63|0
1648541460000|2022-03-29 08:11:00|3239.47|3239.47|3239.47|3239.47|3239.47|3239.47|3239.47|3239.47|0
1648541470000|2022-03-29 08:11:10|3239.53|3239.53|3239.14|3239.14|3239.53|3239.53|3239.14|3239.14|0
1648541480000|2022-03-29 08:11:20|3239.3|3239.3|3239.09|3239.09|3239.3|3239.3|3239.09|3239.09|0
1648541490000|2022-03-29 08:11:30|3238.97|3238.97|3238.8|3238.8|3238.97|3238.97|3238.8|3238.8|0
1648541500000|2022-03-29 08:11:40|3238.91|3238.91|3238.58|3238.58|3238.91|3238.91|3238.58|3238.58|0
1648541510000|2022-03-29 08:11:50|3238.52|3238.52|3238.36|3238.36|3238.52|3238.52|3238.36|3238.36|0
1648541520000|2022-03-29 08:12:00|3238.25|3238.25|3238.74|3238.74|3238.74|3238.74|3237.35|3237.35|0
1648541530000|2022-03-29 08:12:10|3238.9|3238.9|3238.9|3238.9|3238.9|3238.9|3238.9|3238.9|0
1648541540000|2022-03-29 08:12:20|3238.84|3238.84|3238.67|3238.67|3238.84|3238.84|3238.67|3238.67|0
1648541550000|2022-03-29 08:12:30|3239|3239|3239.29|3239.29|3239.29|3239.29|3239|3239|0
1648541570000|2022-03-29 08:12:50|3239.71|3239.71|3240.38|3240.38|3240.38|3240.38|3239.71|3239.71|0
1648541580000|2022-03-29 08:13:00|3240.5|3240.5|3240.28|3240.28|3240.5|3240.5|3240.11|3240.11|0
1648541590000|2022-03-29 08:13:10|3240.61|3240.61|3240.43|3240.43|3240.61|3240.61|3240.43|3240.43|0
1648541600000|2022-03-29 08:13:20|3240.51|3240.51|3240.29|3240.29|3240.51|3240.51|3240.29|3240.29|0
1648541610000|2022-03-29 08:13:30|3240.35|3240.35|3240.82|3240.82|3240.82|3240.82|3240.35|3240.35|0
1648541620000|2022-03-29 08:13:40|3240.99|3240.99|3241.44|3241.44|3241.44|3241.44|3240.99|3240.99|0
1648541630000|2022-03-29 08:13:50|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|0
1648541640000|2022-03-29 08:14:00|3241.32|3241.32|3240.17|3240.17|3241.32|3241.32|3240.17|3240.17|0
1648541650000|2022-03-29 08:14:10|3240.28|3240.28|3240.28|3240.28|3240.28|3240.28|3240.28|3240.28|0
1648541660000|2022-03-29 08:14:20|3240.51|3240.51|3240.51|3240.51|3240.51|3240.51|3240.51|3240.51|0
1648541670000|2022-03-29 08:14:30|3240.62|3240.62|3240.84|3240.84|3240.84|3240.84|3240.62|3240.62|0
1648541680000|2022-03-29 08:14:40|3240.92|3240.92|3240.92|3240.92|3240.92|3240.92|3240.92|3240.92|0
1648541690000|2022-03-29 08:14:50|3241|3241|3241.62|3241.62|3241.62|3241.62|3241|3241|0
1648541700000|2022-03-29 08:15:00|3241.57|3241.57|3241.57|3241.57|3241.57|3241.57|3241.57|3241.57|0
1648541710000|2022-03-29 08:15:10|3241.9|3241.9|3242.17|3242.17|3242.17|3242.17|3241.9|3241.9|0
1648541720000|2022-03-29 08:15:20|3242.06|3242.06|3241.83|3241.83|3242.06|3242.06|3241.49|3241.49|0
1648541730000|2022-03-29 08:15:30|3241.74|3241.74|3240.47|3240.47|3241.74|3241.74|3240.47|3240.47|0
1648541740000|2022-03-29 08:15:40|3240.81|3240.81|3240.81|3240.81|3240.81|3240.81|3240.81|3240.81|0
1648541750000|2022-03-29 08:15:50|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|0
1648541760000|2022-03-29 08:16:00|3241.41|3241.41|3242.33|3242.33|3242.41|3242.41|3241.41|3241.41|0
1648541770000|2022-03-29 08:16:10|3242.66|3242.66|3242.5|3242.5|3242.66|3242.66|3242.5|3242.5|0
1648541780000|2022-03-29 08:16:20|3242.22|3242.22|3241.88|3241.88|3242.22|3242.22|3241.88|3241.88|0
1648541790000|2022-03-29 08:16:30|3241.99|3241.99|3242.1|3242.1|3242.1|3242.1|3241.99|3241.99|0
1648541800000|2022-03-29 08:16:40|3242.16|3242.16|3242.16|3242.16|3242.16|3242.16|3242.16|3242.16|0
1648541810000|2022-03-29 08:16:50|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|0
1648541820000|2022-03-29 08:17:00|3242.3|3242.3|3241.44|3241.44|3242.3|3242.3|3241.11|3241.11|0
1648541830000|2022-03-29 08:17:10|3241.21|3241.21|3240.59|3240.59|3241.21|3241.21|3240.59|3240.59|0
1648541840000|2022-03-29 08:17:20|3240.65|3240.65|3239.98|3239.98|3240.65|3240.65|3239.98|3239.98|0
1648541850000|2022-03-29 08:17:30|3239.4|3239.4|3239.43|3239.43|3239.65|3239.65|3239.32|3239.32|0
1648541870000|2022-03-29 08:17:50|3239.34|3239.34|3240.73|3240.73|3240.73|3240.73|3239.34|3239.34|0
1648541880000|2022-03-29 08:18:00|3240.78|3240.78|3240.23|3240.23|3240.78|3240.78|3240.23|3240.23|0
1648541900000|2022-03-29 08:18:20|3239.23|3239.23|3238.9|3238.9|3239.23|3239.23|3238.63|3238.63|0
1648541910000|2022-03-29 08:18:30|3238.57|3238.57|3238.38|3238.38|3238.57|3238.57|3238.38|3238.38|0
1648541920000|2022-03-29 08:18:40|3238.43|3238.43|3238.44|3238.44|3238.6|3238.6|3238.38|3238.38|0
1648541930000|2022-03-29 08:18:50|3238.33|3238.33|3238.38|3238.38|3238.38|3238.38|3238.33|3238.33|0
1648541940000|2022-03-29 08:19:00|3238.05|3238.05|3238.26|3238.26|3238.26|3238.26|3237.87|3237.87|0
1648541950000|2022-03-29 08:19:10|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|0
1648541970000|2022-03-29 08:19:30|3238.43|3238.43|3238.43|3238.43|3238.43|3238.43|3238.37|3238.37|0
1648541980000|2022-03-29 08:19:40|3238.49|3238.49|3239.59|3239.59|3239.59|3239.59|3238.49|3238.49|0
1648541990000|2022-03-29 08:19:50|3239.38|3239.38|3239.38|3239.38|3239.38|3239.38|3239.27|3239.27|0
1648542010000|2022-03-29 08:20:10|3239.44|3239.44|3239.11|3239.11|3239.44|3239.44|3239.11|3239.11|0
1648542020000|2022-03-29 08:20:20|3239.27|3239.27|3238.94|3238.94|3239.27|3239.27|3238.94|3238.94|0
1648542030000|2022-03-29 08:20:30|3238.99|3238.99|3239.11|3239.11|3239.11|3239.11|3238.99|3238.99|0
1648542040000|2022-03-29 08:20:40|3239.44|3239.44|3239.83|3239.83|3239.83|3239.83|3239.44|3239.44|0
1648542050000|2022-03-29 08:20:50|3239.72|3239.72|3239.72|3239.72|3239.72|3239.72|3239.72|3239.72|0
1648542060000|2022-03-29 08:21:00|3239.38|3239.38|3239.32|3239.32|3239.49|3239.49|3239.32|3239.32|0
1648542070000|2022-03-29 08:21:10|3239.27|3239.27|3239.33|3239.33|3239.33|3239.33|3239.27|3239.27|0
1648542080000|2022-03-29 08:21:20|3239.38|3239.38|3238.82|3238.82|3239.38|3239.38|3238.82|3238.82|0
1648542100000|2022-03-29 08:21:40|3238.77|3238.77|3238.77|3238.77|3238.77|3238.77|3238.77|3238.77|0
1648542110000|2022-03-29 08:21:50|3238.82|3238.82|3238.55|3238.55|3238.82|3238.82|3238.55|3238.55|0
1648542120000|2022-03-29 08:22:00|3238.47|3238.47|3238.26|3238.26|3238.47|3238.47|3238.26|3238.26|0
1648542140000|2022-03-29 08:22:20|3237.59|3237.59|3238.23|3238.23|3238.32|3238.32|3237.59|3237.59|0
1648542150000|2022-03-29 08:22:30|3238.61|3238.61|3237.06|3237.06|3238.61|3238.61|3237.06|3237.06|0
1648542160000|2022-03-29 08:22:40|3236.95|3236.95|3237.28|3237.28|3237.28|3237.28|3236.95|3236.95|0
1648542170000|2022-03-29 08:22:50|3237.5|3237.5|3237.46|3237.46|3237.5|3237.5|3237.46|3237.46|0
1648542180000|2022-03-29 08:23:00|3237.4|3237.4|3237.57|3237.57|3237.57|3237.57|3237.4|3237.4|0
1648542190000|2022-03-29 08:23:10|3237.4|3237.4|3236.89|3236.89|3237.4|3237.4|3236.55|3236.55|0
1648542200000|2022-03-29 08:23:20|3236.99|3236.99|3236.99|3236.99|3236.99|3236.99|3236.99|3236.99|0
1648542210000|2022-03-29 08:23:30|3237.54|3237.54|3238.64|3238.64|3238.64|3238.64|3237.54|3237.54|0
1648542220000|2022-03-29 08:23:40|3238.53|3238.53|3237.85|3237.85|3238.64|3238.64|3237.65|3237.65|0
1648542230000|2022-03-29 08:23:50|3237.96|3237.96|3238.09|3238.09|3238.09|3238.09|3237.96|3237.96|0
1648542240000|2022-03-29 08:24:00|3238.25|3238.25|3238.31|3238.31|3238.48|3238.48|3238.25|3238.25|0
1648542250000|2022-03-29 08:24:10|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|0
1648542260000|2022-03-29 08:24:20|3238.2|3238.2|3236.47|3236.47|3238.2|3238.2|3236.47|3236.47|0
1648542270000|2022-03-29 08:24:30|3236.52|3236.52|3237.3|3237.3|3237.3|3237.3|3236.41|3236.41|0
1648542280000|2022-03-29 08:24:40|3237.25|3237.25|3236.91|3236.91|3237.25|3237.25|3236.75|3236.75|0
1648542290000|2022-03-29 08:24:50|3237|3237|3237.06|3237.06|3237.08|3237.08|3236.92|3236.92|0
1648542300000|2022-03-29 08:25:00|3237.11|3237.11|3236.98|3236.98|3237.19|3237.19|3236.98|3236.98|0
1648542310000|2022-03-29 08:25:10|3236.92|3236.92|3236.31|3236.31|3236.92|3236.92|3236.31|3236.31|0
1648542320000|2022-03-29 08:25:20|3236.37|3236.37|3236.54|3236.54|3236.54|3236.54|3236.37|3236.37|0
1648542330000|2022-03-29 08:25:30|3236.7|3236.7|3236.03|3236.03|3236.7|3236.7|3236.03|3236.03|0
1648542340000|2022-03-29 08:25:40|3235.98|3235.98|3236.09|3236.09|3236.09|3236.09|3235.98|3235.98|0
1648542350000|2022-03-29 08:25:50|3236.2|3236.2|3236.88|3236.88|3236.88|3236.88|3236.2|3236.2|0
1648542360000|2022-03-29 08:26:00|3236.76|3236.76|3236.15|3236.15|3236.76|3236.76|3235.71|3235.71|0
1648542370000|2022-03-29 08:26:10|3236.38|3236.38|3236.15|3236.15|3236.38|3236.38|3236.15|3236.15|0
1648542380000|2022-03-29 08:26:20|3235.82|3235.82|3235.98|3235.98|3236.37|3236.37|3235.82|3235.82|0
1648542390000|2022-03-29 08:26:30|3236.32|3236.32|3236.26|3236.26|3236.32|3236.32|3236.26|3236.26|0
1648542400000|2022-03-29 08:26:40|3236.21|3236.21|3234.12|3234.12|3236.21|3236.21|3234.07|3234.07|0
1648542410000|2022-03-29 08:26:50|3233.96|3233.96|3234.54|3234.54|3234.54|3234.54|3233.96|3233.96|0
1648542420000|2022-03-29 08:27:00|3234.2|3234.2|3234.2|3234.2|3234.2|3234.2|3234.2|3234.2|0
1648542430000|2022-03-29 08:27:10|3234.15|3234.15|3234.15|3234.15|3234.15|3234.15|3234.15|3234.15|0
1648542440000|2022-03-29 08:27:20|3234.13|3234.13|3234.13|3234.13|3234.14|3234.14|3234.13|3234.13|0
1648542450000|2022-03-29 08:27:30|3234.02|3234.02|3234.02|3234.02|3234.02|3234.02|3234.02|3234.02|0
1648542460000|2022-03-29 08:27:40|3234.03|3234.03|3234.41|3234.41|3234.41|3234.41|3234.03|3234.03|0
1648542470000|2022-03-29 08:27:50|3234.75|3234.75|3234.69|3234.69|3234.75|3234.75|3234.69|3234.69|0
1648542480000|2022-03-29 08:28:00|3234.36|3234.36|3234.36|3234.36|3234.36|3234.36|3234.36|3234.36|0
1648542490000|2022-03-29 08:28:10|3234.69|3234.69|3234.57|3234.57|3234.69|3234.69|3234.57|3234.57|0
1648542510000|2022-03-29 08:28:30|3234.93|3234.93|3235.16|3235.16|3235.27|3235.27|3234.93|3234.93|0
1648542520000|2022-03-29 08:28:40|3235.1|3235.1|3234.49|3234.49|3235.1|3235.1|3234.49|3234.49|0
1648542530000|2022-03-29 08:28:50|3234.32|3234.32|3234.2|3234.2|3234.38|3234.38|3234.2|3234.2|0
1648542540000|2022-03-29 08:29:00|3234.15|3234.15|3234.06|3234.06|3234.15|3234.15|3233.72|3233.72|0
1648542550000|2022-03-29 08:29:10|3233.95|3233.95|3234.4|3234.4|3234.4|3234.4|3233.95|3233.95|0
1648542560000|2022-03-29 08:29:20|3234.61|3234.61|3234.5|3234.5|3234.61|3234.61|3234.4|3234.4|0
1648542570000|2022-03-29 08:29:30|3234.91|3234.91|3234.91|3234.91|3234.91|3234.91|3234.91|3234.91|0
1648542580000|2022-03-29 08:29:40|3235.07|3235.07|3235.62|3235.62|3235.62|3235.62|3234.96|3234.96|0
1648542590000|2022-03-29 08:29:50|3235.79|3235.79|3235.91|3235.91|3235.91|3235.91|3235.79|3235.79|0
1648542600000|2022-03-29 08:30:00|3236.24|3236.24|3235.36|3235.36|3236.26|3236.26|3235.36|3235.36|0
1648542610000|2022-03-29 08:30:10|3235.18|3235.18|3235.18|3235.18|3235.18|3235.18|3235.18|3235.18|0
1648542620000|2022-03-29 08:30:20|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|0
1648542630000|2022-03-29 08:30:30|3234.74|3234.74|3231.38|3231.38|3234.74|3234.74|3231.28|3231.28|0
1648542640000|2022-03-29 08:30:40|3231.29|3231.29|3231.28|3231.28|3231.29|3231.29|3231.23|3231.23|0
1648542650000|2022-03-29 08:30:50|3231.6|3231.6|3231.66|3231.66|3231.66|3231.66|3231.6|3231.6|0
1648542660000|2022-03-29 08:31:00|3231.64|3231.64|3231.72|3231.72|3231.72|3231.72|3231.64|3231.64|0
1648542670000|2022-03-29 08:31:10|3231.67|3231.67|3231.77|3231.77|3231.77|3231.77|3231.67|3231.67|0
1648542680000|2022-03-29 08:31:20|3231.72|3231.72|3231.6|3231.6|3231.72|3231.72|3231.6|3231.6|0
1648542690000|2022-03-29 08:31:30|3231.89|3231.89|3232|3232|3232|3232|3231.89|3231.89|0
1648542700000|2022-03-29 08:31:40|3231.88|3231.88|3231.94|3231.94|3231.94|3231.94|3231.83|3231.83|0
1648542710000|2022-03-29 08:31:50|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|0
1648542720000|2022-03-29 08:32:00|3232.11|3232.11|3231.99|3231.99|3232.11|3232.11|3231.99|3231.99|0
1648542730000|2022-03-29 08:32:10|3231.96|3231.96|3231.85|3231.85|3231.96|3231.96|3231.85|3231.85|0
1648542740000|2022-03-29 08:32:20|3231.52|3231.52|3231.52|3231.52|3231.52|3231.52|3231.52|3231.52|0
1648542750000|2022-03-29 08:32:30|3231.85|3231.85|3231.85|3231.85|3231.85|3231.85|3231.85|3231.85|0
1648542760000|2022-03-29 08:32:40|3231.96|3231.96|3231.3|3231.3|3231.96|3231.96|3231.19|3231.19|0
1648542770000|2022-03-29 08:32:50|3231.25|3231.25|3231.47|3231.47|3231.64|3231.64|3231.14|3231.14|0
1648542780000|2022-03-29 08:33:00|3231.53|3231.53|3231.28|3231.28|3231.58|3231.58|3231.28|3231.28|0
1648542790000|2022-03-29 08:33:10|3231.34|3231.34|3231.61|3231.61|3231.61|3231.61|3231.34|3231.34|0
1648542800000|2022-03-29 08:33:20|3231.28|3231.28|3231.67|3231.67|3231.67|3231.67|3231.28|3231.28|0
1648542810000|2022-03-29 08:33:30|3231.5|3231.5|3231.5|3231.5|3231.58|3231.58|3231.16|3231.16|0
1648542820000|2022-03-29 08:33:40|3231.61|3231.61|3231.21|3231.21|3231.66|3231.66|3231.21|3231.21|0
1648542830000|2022-03-29 08:33:50|3231.29|3231.29|3231.3|3231.3|3231.3|3231.3|3231.07|3231.07|0
1648542840000|2022-03-29 08:34:00|3231.46|3231.46|3230.84|3230.84|3231.46|3231.46|3230.84|3230.84|0
1648542850000|2022-03-29 08:34:10|3230.79|3230.79|3230.81|3230.81|3231.03|3231.03|3230.73|3230.73|0
1648542860000|2022-03-29 08:34:20|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|0
1648542870000|2022-03-29 08:34:30|3230.64|3230.64|3230.52|3230.52|3230.64|3230.64|3230.52|3230.52|0
1648542880000|2022-03-29 08:34:40|3230.58|3230.58|3230.6|3230.6|3230.82|3230.82|3230.58|3230.58|0
1648542900000|2022-03-29 08:35:00|3230.77|3230.77|3230.71|3230.71|3230.77|3230.77|3230.71|3230.71|0
1648542910000|2022-03-29 08:35:10|3230.6|3230.6|3230.49|3230.49|3230.6|3230.6|3230.49|3230.49|0
1648542920000|2022-03-29 08:35:20|3230.43|3230.43|3230.46|3230.46|3230.46|3230.46|3230.16|3230.16|0
1648542930000|2022-03-29 08:35:30|3230.47|3230.47|3230.37|3230.37|3230.54|3230.54|3230.37|3230.37|0
1648542940000|2022-03-29 08:35:40|3230.35|3230.35|3229.67|3229.67|3230.35|3230.35|3229.67|3229.67|0
1648542950000|2022-03-29 08:35:50|3229.57|3229.57|3229.62|3229.62|3229.73|3229.73|3229.51|3229.51|0
1648542960000|2022-03-29 08:36:00|3229.29|3229.29|3229.18|3229.18|3229.29|3229.29|3229.18|3229.18|0
1648542970000|2022-03-29 08:36:10|3229.07|3229.07|3228.96|3228.96|3229.07|3229.07|3228.96|3228.96|0
1648542980000|2022-03-29 08:36:20|3229.01|3229.01|3229.16|3229.16|3229.16|3229.16|3229.01|3229.01|0
1648542990000|2022-03-29 08:36:30|3229.24|3229.24|3229.57|3229.57|3229.57|3229.57|3229.24|3229.24|0
1648543000000|2022-03-29 08:36:40|3229.63|3229.63|3229.71|3229.71|3229.71|3229.71|3229.63|3229.63|0
1648543010000|2022-03-29 08:36:50|3229.83|3229.83|3229.83|3229.83|3229.99|3229.99|3229.83|3229.83|0
1648543020000|2022-03-29 08:37:00|3229.72|3229.72|3230.28|3230.28|3230.28|3230.28|3229.67|3229.67|0
1648543040000|2022-03-29 08:37:20|3229.95|3229.95|3230.61|3230.61|3230.61|3230.61|3229.95|3229.95|0
1648543050000|2022-03-29 08:37:30|3230.72|3230.72|3231.09|3231.09|3231.09|3231.09|3230.72|3230.72|0
1648543060000|2022-03-29 08:37:40|3230.84|3230.84|3230.67|3230.67|3230.84|3230.84|3230.67|3230.67|0
1648543070000|2022-03-29 08:37:50|3230.62|3230.62|3230.79|3230.79|3230.79|3230.79|3230.62|3230.62|0
1648543080000|2022-03-29 08:38:00|3230.45|3230.45|3230.45|3230.45|3230.45|3230.45|3230.45|3230.45|0
1648543100000|2022-03-29 08:38:20|3230.68|3230.68|3230.68|3230.68|3230.68|3230.68|3230.68|3230.68|0
1648543110000|2022-03-29 08:38:30|3230.96|3230.96|3230.66|3230.66|3231.04|3231.04|3230.66|3230.66|0
1648543120000|2022-03-29 08:38:40|3230.61|3230.61|3231.93|3231.93|3231.93|3231.93|3230.61|3230.61|0
1648543130000|2022-03-29 08:38:50|3231.6|3231.6|3231.1|3231.1|3231.6|3231.6|3231.1|3231.1|0
1648543140000|2022-03-29 08:39:00|3231.04|3231.04|3230.41|3230.41|3231.15|3231.15|3230.35|3230.35|0
1648543150000|2022-03-29 08:39:10|3230.57|3230.57|3230.85|3230.85|3230.9|3230.9|3230.46|3230.46|0
1648543160000|2022-03-29 08:39:20|3230.19|3230.19|3229.8|3229.8|3230.19|3230.19|3229.8|3229.8|0
1648543170000|2022-03-29 08:39:30|3229.74|3229.74|3229.69|3229.69|3229.74|3229.74|3229.69|3229.69|0
1648543180000|2022-03-29 08:39:40|3230.02|3230.02|3230.02|3230.02|3230.69|3230.69|3230.02|3230.02|0
1648543190000|2022-03-29 08:39:50|3229.97|3229.97|3230.61|3230.61|3230.61|3230.61|3229.97|3229.97|0
1648543200000|2022-03-29 08:40:00|3230.72|3230.72|3231.6|3231.6|3231.6|3231.6|3230.72|3230.72|0
1648543210000|2022-03-29 08:40:10|3231.38|3231.38|3231.89|3231.89|3232|3232|3231.33|3231.33|0
1648543220000|2022-03-29 08:40:20|3231.6|3231.6|3231.14|3231.14|3231.78|3231.78|3231.05|3231.05|0
1648543230000|2022-03-29 08:40:30|3231.47|3231.47|3231.63|3231.63|3231.63|3231.63|3231.47|3231.47|0
1648543240000|2022-03-29 08:40:40|3231.75|3231.75|3231.56|3231.56|3231.83|3231.83|3231.56|3231.56|0
1648543250000|2022-03-29 08:40:50|3231.5|3231.5|3231.45|3231.45|3231.5|3231.5|3231.45|3231.45|0
1648543260000|2022-03-29 08:41:00|3231.39|3231.39|3231.95|3231.95|3231.95|3231.95|3231.39|3231.39|0
1648543270000|2022-03-29 08:41:10|3232.01|3232.01|3232.56|3232.56|3232.56|3232.56|3232.01|3232.01|0
1648543280000|2022-03-29 08:41:20|3232.78|3232.78|3233.38|3233.38|3233.43|3233.43|3232.78|3232.78|0
1648543290000|2022-03-29 08:41:30|3233.26|3233.26|3233.26|3233.26|3233.26|3233.26|3233.26|3233.26|0
1648543300000|2022-03-29 08:41:40|3233.1|3233.1|3233.21|3233.21|3233.21|3233.21|3232.99|3232.99|0
1648543310000|2022-03-29 08:41:50|3233.15|3233.15|3232.48|3232.48|3233.15|3233.15|3232.48|3232.48|0
1648543320000|2022-03-29 08:42:00|3232.59|3232.59|3233.43|3233.43|3233.43|3233.43|3232.59|3232.59|0
1648543340000|2022-03-29 08:42:20|3233.37|3233.37|3233.28|3233.28|3233.39|3233.39|3233.28|3233.28|0
1648543350000|2022-03-29 08:42:30|3233.17|3233.17|3233.28|3233.28|3233.28|3233.28|3233.17|3233.17|0
1648543360000|2022-03-29 08:42:40|3233.33|3233.33|3233.33|3233.33|3233.33|3233.33|3233.33|3233.33|0
1648543370000|2022-03-29 08:42:50|3233.05|3233.05|3232.53|3232.53|3233.05|3233.05|3232.14|3232.14|0
1648543380000|2022-03-29 08:43:00|3232.64|3232.64|3232.47|3232.47|3232.69|3232.69|3231.75|3231.75|0
1648543390000|2022-03-29 08:43:10|3232.63|3232.63|3231.93|3231.93|3232.63|3232.63|3231.93|3231.93|0
1648543400000|2022-03-29 08:43:20|3231.82|3231.82|3231.93|3231.93|3232.09|3232.09|3231.82|3231.82|0
1648543420000|2022-03-29 08:43:40|3231.98|3231.98|3231.76|3231.76|3232.09|3232.09|3231.76|3231.76|0
1648543430000|2022-03-29 08:43:50|3232.09|3232.09|3232.67|3232.67|3232.67|3232.67|3232.09|3232.09|0
1648543440000|2022-03-29 08:44:00|3233.53|3233.53|3233.64|3233.64|3233.64|3233.64|3233.53|3233.53|0
1648543450000|2022-03-29 08:44:10|3233.81|3233.81|3234.08|3234.08|3234.08|3234.08|3233.81|3233.81|0
1648543460000|2022-03-29 08:44:20|3234.16|3234.16|3234.67|3234.67|3234.67|3234.67|3234.08|3234.08|0
1648543470000|2022-03-29 08:44:30|3235.34|3235.34|3235.34|3235.34|3235.34|3235.34|3235.34|3235.34|0
1648543480000|2022-03-29 08:44:40|3234.33|3234.33|3234.55|3234.55|3234.55|3234.55|3234.22|3234.22|0
1648543490000|2022-03-29 08:44:50|3234.61|3234.61|3234.48|3234.48|3234.72|3234.72|3234.37|3234.37|0
1648543500000|2022-03-29 08:45:00|3234.51|3234.51|3235.13|3235.13|3235.13|3235.13|3234.29|3234.29|0
1648543510000|2022-03-29 08:45:10|3235.02|3235.02|3234.97|3234.97|3235.02|3235.02|3234.91|3234.91|0
1648543520000|2022-03-29 08:45:20|3234.75|3234.75|3234.36|3234.36|3234.86|3234.86|3234.36|3234.36|0
1648543530000|2022-03-29 08:45:30|3234.41|3234.41|3234.47|3234.47|3234.47|3234.47|3234.41|3234.41|0
1648543540000|2022-03-29 08:45:40|3234.36|3234.36|3234.11|3234.11|3234.36|3234.36|3234.11|3234.11|0
1648543550000|2022-03-29 08:45:50|3234.05|3234.05|3234.05|3234.05|3234.05|3234.05|3234.05|3234.05|0
1648543560000|2022-03-29 08:46:00|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|0
1648543570000|2022-03-29 08:46:10|3234.05|3234.05|3234.05|3234.05|3234.05|3234.05|3234.05|3234.05|0
1648543580000|2022-03-29 08:46:20|3234.16|3234.16|3233.5|3233.5|3234.16|3234.16|3233.5|3233.5|0
1648543590000|2022-03-29 08:46:30|3233.27|3233.27|3233.19|3233.19|3233.27|3233.27|3233.19|3233.19|0
1648543600000|2022-03-29 08:46:40|3233.1|3233.1|3233.13|3233.13|3233.13|3233.13|3233.1|3233.1|0
1648543610000|2022-03-29 08:46:50|3233.01|3233.01|3233.05|3233.05|3233.05|3233.05|3233.01|3233.01|0
1648543620000|2022-03-29 08:47:00|3233.17|3233.17|3233.17|3233.17|3233.17|3233.17|3233.17|3233.17|0
1648543630000|2022-03-29 08:47:10|3233.06|3233.06|3233.17|3233.17|3233.22|3233.22|3233.06|3233.06|0
1648543650000|2022-03-29 08:47:30|3233.11|3233.11|3233.88|3233.88|3233.88|3233.88|3233.11|3233.11|0
1648543660000|2022-03-29 08:47:40|3234.09|3234.09|3234.05|3234.05|3234.16|3234.16|3233.99|3233.99|0
1648543670000|2022-03-29 08:47:50|3234.1|3234.1|3234.38|3234.38|3234.49|3234.49|3234.1|3234.1|0
1648543680000|2022-03-29 08:48:00|3234.72|3234.72|3235.47|3235.47|3235.47|3235.47|3234.72|3234.72|0
1648543690000|2022-03-29 08:48:10|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|0
1648543700000|2022-03-29 08:48:20|3235.74|3235.74|3236.19|3236.19|3236.24|3236.24|3235.74|3235.74|0
1648543710000|2022-03-29 08:48:30|3236.13|3236.13|3236.25|3236.25|3236.25|3236.25|3236.13|3236.13|0
1648543720000|2022-03-29 08:48:40|3236.47|3236.47|3236.43|3236.43|3236.54|3236.54|3236.32|3236.32|0
1648543740000|2022-03-29 08:49:00|3235.76|3235.76|3236.09|3236.09|3236.09|3236.09|3235.76|3235.76|0
1648543750000|2022-03-29 08:49:10|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|0
1648543760000|2022-03-29 08:49:20|3235.93|3235.93|3235.82|3235.82|3236.02|3236.02|3235.82|3235.82|0
1648543770000|2022-03-29 08:49:30|3235.71|3235.71|3235.16|3235.16|3236.09|3236.09|3235.16|3235.16|0
1648543780000|2022-03-29 08:49:40|3235.05|3235.05|3235.14|3235.14|3235.14|3235.14|3234.97|3234.97|0
1648543790000|2022-03-29 08:49:50|3235.24|3235.24|3235.07|3235.07|3235.24|3235.24|3234.91|3234.91|0
1648543800000|2022-03-29 08:50:00|3235.4|3235.4|3235.24|3235.24|3235.4|3235.4|3235.24|3235.24|0
1648543810000|2022-03-29 08:50:10|3235.35|3235.35|3235.35|3235.35|3235.35|3235.35|3235.35|3235.35|0
1648543820000|2022-03-29 08:50:20|3235.46|3235.46|3235.46|3235.46|3235.46|3235.46|3235.46|3235.46|0
1648543830000|2022-03-29 08:50:30|3235.51|3235.51|3235.32|3235.32|3235.51|3235.51|3235.32|3235.32|0
1648543840000|2022-03-29 08:50:40|3235.15|3235.15|3235.09|3235.09|3235.15|3235.15|3235.09|3235.09|0
1648543850000|2022-03-29 08:50:50|3235.15|3235.15|3234.93|3234.93|3235.15|3235.15|3234.93|3234.93|0
1648543860000|2022-03-29 08:51:00|3234.82|3234.82|3235.15|3235.15|3235.15|3235.15|3234.82|3234.82|0
1648543870000|2022-03-29 08:51:10|3235.1|3235.1|3235.29|3235.29|3235.29|3235.29|3235.1|3235.1|0
1648543880000|2022-03-29 08:51:20|3235.06|3235.06|3235.06|3235.06|3235.06|3235.06|3235.06|3235.06|0
1648543890000|2022-03-29 08:51:30|3234.89|3234.89|3234.78|3234.78|3234.95|3234.95|3234.78|3234.78|0
1648543910000|2022-03-29 08:51:50|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|3234.68|0
1648543920000|2022-03-29 08:52:00|3234.67|3234.67|3234.69|3234.69|3234.69|3234.69|3234.56|3234.56|0
1648543930000|2022-03-29 08:52:10|3234.75|3234.75|3234.75|3234.75|3234.75|3234.75|3234.75|3234.75|0
1648543950000|2022-03-29 08:52:30|3234.34|3234.34|3234.11|3234.11|3234.34|3234.34|3234.11|3234.11|0
1648543960000|2022-03-29 08:52:40|3233.78|3233.78|3233.78|3233.78|3233.78|3233.78|3233.78|3233.78|0
1648543970000|2022-03-29 08:52:50|3233.7|3233.7|3233.93|3233.93|3233.93|3233.93|3233.7|3233.7|0
1648543980000|2022-03-29 08:53:00|3233.85|3233.85|3234.54|3234.54|3234.57|3234.57|3233.85|3233.85|0
1648543990000|2022-03-29 08:53:10|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|0
1648544000000|2022-03-29 08:53:20|3234.16|3234.16|3234.16|3234.16|3234.16|3234.16|3234.16|3234.16|0
1648544010000|2022-03-29 08:53:30|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|0
1648544030000|2022-03-29 08:53:50|3234.27|3234.27|3234.43|3234.43|3234.43|3234.43|3234.27|3234.27|0
1648544040000|2022-03-29 08:54:00|3234.31|3234.31|3234.15|3234.15|3234.31|3234.31|3233.98|3233.98|0
1648544050000|2022-03-29 08:54:10|3234.21|3234.21|3234.1|3234.1|3234.21|3234.21|3234.1|3234.1|0
1648544060000|2022-03-29 08:54:20|3234.43|3234.43|3234.63|3234.63|3234.63|3234.63|3234.43|3234.43|0
1648544070000|2022-03-29 08:54:30|3234.24|3234.24|3233.8|3233.8|3234.24|3234.24|3233.8|3233.8|0
1648544090000|2022-03-29 08:54:50|3234.19|3234.19|3234.19|3234.19|3234.19|3234.19|3234.19|3234.19|0
1648544100000|2022-03-29 08:55:00|3234.63|3234.63|3235.45|3235.45|3235.47|3235.47|3234.63|3234.63|0
1648544110000|2022-03-29 08:55:10|3235.51|3235.51|3235.4|3235.4|3235.51|3235.51|3235.29|3235.29|0
1648544120000|2022-03-29 08:55:20|3235.46|3235.46|3235.46|3235.46|3235.46|3235.46|3235.46|3235.46|0
1648544130000|2022-03-29 08:55:30|3235.51|3235.51|3235.51|3235.51|3235.51|3235.51|3235.51|3235.51|0
1648544140000|2022-03-29 08:55:40|3235.43|3235.43|3235.49|3235.49|3235.6|3235.6|3235.43|3235.43|0
1648544150000|2022-03-29 08:55:50|3235.43|3235.43|3234.73|3234.73|3235.43|3235.43|3234.73|3234.73|0
1648544160000|2022-03-29 08:56:00|3234.65|3234.65|3234.65|3234.65|3234.65|3234.65|3234.65|3234.65|0
1648544170000|2022-03-29 08:56:10|3234.54|3234.54|3234.7|3234.7|3234.7|3234.7|3234.54|3234.54|0
1648544180000|2022-03-29 08:56:20|3234.04|3234.04|3233.86|3233.86|3234.04|3234.04|3233.86|3233.86|0
1648544190000|2022-03-29 08:56:30|3234.53|3234.53|3234.87|3234.87|3234.87|3234.87|3234.53|3234.53|0
1648544200000|2022-03-29 08:56:40|3234.98|3234.98|3234.98|3234.98|3234.98|3234.98|3234.98|3234.98|0
1648544210000|2022-03-29 08:56:50|3234.92|3234.92|3234.87|3234.87|3234.92|3234.92|3234.87|3234.87|0
1648544220000|2022-03-29 08:57:00|3234.93|3234.93|3234.93|3234.93|3234.93|3234.93|3234.93|3234.93|0
1648544230000|2022-03-29 08:57:10|3235.26|3235.26|3235.37|3235.37|3235.37|3235.37|3235.26|3235.26|0
1648544240000|2022-03-29 08:57:20|3235.48|3235.48|3235.48|3235.48|3235.48|3235.48|3235.48|3235.48|0
1648544250000|2022-03-29 08:57:30|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|0
1648544270000|2022-03-29 08:57:50|3235.31|3235.31|3235.17|3235.17|3235.31|3235.31|3235.17|3235.17|0
1648544280000|2022-03-29 08:58:00|3235.28|3235.28|3235.22|3235.22|3235.28|3235.28|3235.22|3235.22|0
1648544290000|2022-03-29 08:58:10|3234.55|3234.55|3234.83|3234.83|3234.83|3234.83|3234.35|3234.35|0
1648544300000|2022-03-29 08:58:20|3234.88|3234.88|3235.27|3235.27|3235.27|3235.27|3234.88|3234.88|0
1648544310000|2022-03-29 08:58:30|3236.09|3236.09|3236.54|3236.54|3237.15|3237.15|3236.09|3236.09|0
1648544340000|2022-03-29 08:59:00|3236.62|3236.62|3236.62|3236.62|3236.62|3236.62|3236.62|3236.62|0
1648544350000|2022-03-29 08:59:10|3236.67|3236.67|3236.51|3236.51|3236.67|3236.67|3236.51|3236.51|0
1648544370000|2022-03-29 08:59:30|3236.4|3236.4|3236.68|3236.68|3236.73|3236.73|3236.4|3236.4|0
1648544380000|2022-03-29 08:59:40|3236.56|3236.56|3236.54|3236.54|3236.56|3236.56|3236.48|3236.48|0
1648544390000|2022-03-29 08:59:50|3236.6|3236.6|3236.71|3236.71|3236.71|3236.71|3236.6|3236.6|0
1648544400000|2022-03-29 09:00:00|3236.79|3236.79|3236.82|3236.82|3236.87|3236.87|3236.79|3236.79|0
1648544410000|2022-03-29 09:00:10|3236.87|3236.87|3237.18|3237.18|3237.18|3237.18|3236.87|3236.87|0
1648544420000|2022-03-29 09:00:20|3237.13|3237.13|3237.18|3237.18|3237.18|3237.18|3237.13|3237.13|0
1648544430000|2022-03-29 09:00:30|3236.85|3236.85|3236.85|3236.85|3236.85|3236.85|3236.85|3236.85|0
1648544440000|2022-03-29 09:00:40|3237.18|3237.18|3237.46|3237.46|3237.46|3237.46|3237.18|3237.18|0
1648544460000|2022-03-29 09:01:00|3237.51|3237.51|3237.49|3237.49|3237.51|3237.51|3237.49|3237.49|0
1648544470000|2022-03-29 09:01:10|3237.57|3237.57|3237.49|3237.49|3237.69|3237.69|3237.49|3237.49|0
1648544480000|2022-03-29 09:01:20|3237.55|3237.55|3237.55|3237.55|3237.55|3237.55|3237.55|3237.55|0
1648544500000|2022-03-29 09:01:40|3237.94|3237.94|3237.61|3237.61|3238.21|3238.21|3237.61|3237.61|0
1648544510000|2022-03-29 09:01:50|3237.66|3237.66|3238.26|3238.26|3238.32|3238.32|3237.66|3237.66|0
1648544520000|2022-03-29 09:02:00|3238.18|3238.18|3238.4|3238.4|3238.4|3238.4|3238.18|3238.18|0
1648544530000|2022-03-29 09:02:10|3238.41|3238.41|3238.35|3238.35|3238.41|3238.41|3238.35|3238.35|0
1648544550000|2022-03-29 09:02:30|3238.51|3238.51|3238.87|3238.87|3238.87|3238.87|3238.51|3238.51|0
1648544560000|2022-03-29 09:02:40|3238.82|3238.82|3238.65|3238.65|3238.82|3238.82|3238.65|3238.65|0
1648544580000|2022-03-29 09:03:00|3238.58|3238.58|3238.58|3238.58|3238.58|3238.58|3238.55|3238.55|0
1648544590000|2022-03-29 09:03:10|3238.47|3238.47|3238.61|3238.61|3238.61|3238.61|3238.47|3238.47|0
1648544600000|2022-03-29 09:03:20|3238.67|3238.67|3238.61|3238.61|3238.67|3238.67|3238.61|3238.61|0
1648544610000|2022-03-29 09:03:30|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|0
1648544620000|2022-03-29 09:03:40|3238.68|3238.68|3238.62|3238.62|3239.01|3239.01|3238.62|3238.62|0
1648544630000|2022-03-29 09:03:50|3238.73|3238.73|3238.73|3238.73|3238.73|3238.73|3238.73|3238.73|0
1648544640000|2022-03-29 09:04:00|3238.85|3238.85|3238.96|3238.96|3238.96|3238.96|3238.85|3238.85|0
1648544650000|2022-03-29 09:04:10|3238.91|3238.91|3239.08|3239.08|3239.24|3239.24|3238.58|3238.58|0
1648544660000|2022-03-29 09:04:20|3239|3239|3239.41|3239.41|3239.41|3239.41|3239|3239|0
1648544670000|2022-03-29 09:04:30|3239.46|3239.46|3239.34|3239.34|3239.46|3239.46|3239.29|3239.29|0
1648544680000|2022-03-29 09:04:40|3239.32|3239.32|3239.38|3239.38|3239.38|3239.38|3239.3|3239.3|0
1648544690000|2022-03-29 09:04:50|3241.05|3241.05|3240.69|3240.69|3241.25|3241.25|3240.69|3240.69|0
1648544700000|2022-03-29 09:05:00|3240.6|3240.6|3240.6|3240.6|3240.6|3240.6|3240.6|3240.6|0
1648544710000|2022-03-29 09:05:10|3240.77|3240.77|3242.07|3242.07|3242.07|3242.07|3240.77|3240.77|0
1648544720000|2022-03-29 09:05:20|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|0
1648544730000|2022-03-29 09:05:30|3242.32|3242.32|3242.38|3242.38|3242.38|3242.38|3242.32|3242.32|0
1648544740000|2022-03-29 09:05:40|3242.54|3242.54|3242.48|3242.48|3242.54|3242.54|3242.43|3242.43|0
1648544750000|2022-03-29 09:05:50|3242.38|3242.38|3241.87|3241.87|3242.38|3242.38|3241.87|3241.87|0
1648544760000|2022-03-29 09:06:00|3241.81|3241.81|3242.06|3242.06|3242.15|3242.15|3241.73|3241.73|0
1648544790000|2022-03-29 09:06:30|3242.01|3242.01|3242.01|3242.01|3242.01|3242.01|3242.01|3242.01|0
1648544800000|2022-03-29 09:06:40|3242.23|3242.23|3242.18|3242.18|3242.23|3242.23|3242.18|3242.18|0
1648544820000|2022-03-29 09:07:00|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|0
1648544830000|2022-03-29 09:07:10|3242.18|3242.18|3242.18|3242.18|3242.18|3242.18|3242.18|3242.18|0
1648544840000|2022-03-29 09:07:20|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|0
1648544850000|2022-03-29 09:07:30|3242.59|3242.59|3242.59|3242.59|3242.59|3242.59|3242.59|3242.59|0
1648544860000|2022-03-29 09:07:40|3242.65|3242.65|3250.25|3250.25|3250.25|3250.25|3242.59|3242.59|0
1648544870000|2022-03-29 09:07:50|3249.81|3249.81|3253.88|3253.88|3254.16|3254.16|3249.81|3249.81|0
1648544880000|2022-03-29 09:08:00|3253.63|3253.63|3252.97|3252.97|3253.63|3253.63|3249.35|3249.35|0
1648544890000|2022-03-29 09:08:10|3252.95|3252.95|3252.54|3252.54|3252.95|3252.95|3250.38|3250.38|0
1648544900000|2022-03-29 09:08:20|3252.6|3252.6|3252.88|3252.88|3253.89|3253.89|3252.44|3252.44|0
1648544910000|2022-03-29 09:08:30|3252.71|3252.71|3251.58|3251.58|3252.71|3252.71|3251.37|3251.37|0
1648544920000|2022-03-29 09:08:40|3251.64|3251.64|3248.59|3248.59|3251.64|3251.64|3248.59|3248.59|0
1648544930000|2022-03-29 09:08:50|3248.67|3248.67|3249.3|3249.3|3249.51|3249.51|3248.67|3248.67|0
1648544940000|2022-03-29 09:09:00|3249.19|3249.19|3247.56|3247.56|3249.3|3249.3|3247.15|3247.15|0
1648544950000|2022-03-29 09:09:10|3247.62|3247.62|3247.86|3247.86|3247.86|3247.86|3247.39|3247.39|0
1648544960000|2022-03-29 09:09:20|3247.64|3247.64|3243.52|3243.52|3247.75|3247.75|3243.52|3243.52|0
1648544970000|2022-03-29 09:09:30|3243.14|3243.14|3246.5|3246.5|3246.5|3246.5|3243.05|3243.05|0
1648544980000|2022-03-29 09:09:40|3248.1|3248.1|3247.41|3247.41|3248.26|3248.26|3246.04|3246.04|0
1648544990000|2022-03-29 09:09:50|3247.46|3247.46|3246.78|3246.78|3247.52|3247.52|3246.78|3246.78|0
1648545000000|2022-03-29 09:10:00|3246.83|3246.83|3248.32|3248.32|3248.32|3248.32|3246.33|3246.33|0
1648545010000|2022-03-29 09:10:10|3248.21|3248.21|3248.52|3248.52|3249.02|3249.02|3248.16|3248.16|0
1648545020000|2022-03-29 09:10:20|3248.47|3248.47|3247.95|3247.95|3248.72|3248.72|3247.95|3247.95|0
1648545030000|2022-03-29 09:10:30|3248.35|3248.35|3249.45|3249.45|3249.68|3249.68|3248.24|3248.24|0
1648545040000|2022-03-29 09:10:40|3249.36|3249.36|3248.47|3248.47|3249.36|3249.36|3248.44|3248.44|0
1648545050000|2022-03-29 09:10:50|3248.7|3248.7|3250.18|3250.18|3250.18|3250.18|3248.7|3248.7|0
1648545060000|2022-03-29 09:11:00|3250.12|3250.12|3250.24|3250.24|3250.24|3250.24|3249.57|3249.57|0
1648545070000|2022-03-29 09:11:10|3250.3|3250.3|3250.35|3250.35|3250.46|3250.46|3250.3|3250.3|0
1648545080000|2022-03-29 09:11:20|3250.75|3250.75|3250.83|3250.83|3251.05|3251.05|3250.66|3250.66|0
1648545090000|2022-03-29 09:11:30|3250.86|3250.86|3249.55|3249.55|3250.92|3250.92|3249.53|3249.53|0
1648545100000|2022-03-29 09:11:40|3249.47|3249.47|3248.88|3248.88|3249.55|3249.55|3248.88|3248.88|0
1648545110000|2022-03-29 09:11:50|3248.22|3248.22|3247.08|3247.08|3248.47|3248.47|3247.08|3247.08|0
1648545120000|2022-03-29 09:12:00|3247|3247|3246.95|3246.95|3247|3247|3246.92|3246.92|0
1648545130000|2022-03-29 09:12:10|3246.89|3246.89|3247.36|3247.36|3247.36|3247.36|3246.89|3246.89|0
1648545140000|2022-03-29 09:12:20|3247.31|3247.31|3247.14|3247.14|3247.36|3247.36|3247.03|3247.03|0
1648545150000|2022-03-29 09:12:30|3246.55|3246.55|3246.78|3246.78|3246.78|3246.78|3246.55|3246.55|0
1648545160000|2022-03-29 09:12:40|3247|3247|3248.89|3248.89|3248.89|3248.89|3247|3247|0
1648545170000|2022-03-29 09:12:50|3248.95|3248.95|3249.98|3249.98|3249.98|3249.98|3248.95|3248.95|0
1648545180000|2022-03-29 09:13:00|3249.9|3249.9|3249.18|3249.18|3249.9|3249.9|3249.18|3249.18|0
1648545190000|2022-03-29 09:13:10|3249.15|3249.15|3249.53|3249.53|3249.53|3249.53|3249.04|3249.04|0
1648545200000|2022-03-29 09:13:20|3249.59|3249.59|3250.34|3250.34|3250.34|3250.34|3249.59|3249.59|0
1648545210000|2022-03-29 09:13:30|3250|3250|3251.12|3251.12|3251.2|3251.2|3249.84|3249.84|0
1648545220000|2022-03-29 09:13:40|3251.06|3251.06|3251.02|3251.02|3251.06|3251.06|3250.9|3250.9|0
1648545230000|2022-03-29 09:13:50|3250.96|3250.96|3251.12|3251.12|3251.12|3251.12|3250.96|3250.96|0
1648545240000|2022-03-29 09:14:00|3251.23|3251.23|3250.82|3250.82|3251.23|3251.23|3250.82|3250.82|0
1648545250000|2022-03-29 09:14:10|3250.87|3250.87|3250.87|3250.87|3250.87|3250.87|3250.87|3250.87|0
1648545260000|2022-03-29 09:14:20|3249.87|3249.87|3249.87|3249.87|3249.87|3249.87|3249.87|3249.87|0
1648545270000|2022-03-29 09:14:30|3249.76|3249.76|3249.94|3249.94|3249.94|3249.94|3249.76|3249.76|0
1648545280000|2022-03-29 09:14:40|3249.76|3249.76|3249.66|3249.66|3249.82|3249.82|3249.64|3249.64|0
1648545290000|2022-03-29 09:14:50|3249.93|3249.93|3249.37|3249.37|3249.93|3249.93|3249.37|3249.37|0
1648545300000|2022-03-29 09:15:00|3248.97|3248.97|3250.58|3250.58|3250.59|3250.59|3248.81|3248.81|0
1648545310000|2022-03-29 09:15:10|3250.7|3250.7|3251.22|3251.22|3251.22|3251.22|3250.7|3250.7|0
1648545320000|2022-03-29 09:15:20|3250.99|3250.99|3249.88|3249.88|3250.99|3250.99|3249.88|3249.88|0
1648545330000|2022-03-29 09:15:30|3249.36|3249.36|3249.25|3249.25|3249.36|3249.36|3248.7|3248.7|0
1648545340000|2022-03-29 09:15:40|3249.14|3249.14|3248.74|3248.74|3249.14|3249.14|3248.74|3248.74|0
1648545350000|2022-03-29 09:15:50|3248.66|3248.66|3247.74|3247.74|3248.66|3248.66|3247.11|3247.11|0
1648545360000|2022-03-29 09:16:00|3247.8|3247.8|3248.13|3248.13|3248.71|3248.71|3247.72|3247.72|0
1648545370000|2022-03-29 09:16:10|3248.08|3248.08|3248.41|3248.41|3248.41|3248.41|3248.07|3248.07|0
1648545380000|2022-03-29 09:16:20|3248.46|3248.46|3248.8|3248.8|3249.19|3249.19|3248.29|3248.29|0
1648545390000|2022-03-29 09:16:30|3248.75|3248.75|3249.11|3249.11|3249.11|3249.11|3248.69|3248.69|0
1648545400000|2022-03-29 09:16:40|3249.16|3249.16|3249.64|3249.64|3249.7|3249.7|3249.16|3249.16|0
1648545410000|2022-03-29 09:16:50|3249.58|3249.58|3249.16|3249.16|3249.58|3249.58|3248.77|3248.77|0
1648545420000|2022-03-29 09:17:00|3249.22|3249.22|3249.22|3249.22|3249.33|3249.33|3249.22|3249.22|0
1648545430000|2022-03-29 09:17:10|3249.55|3249.55|3250.05|3250.05|3250.27|3250.27|3249.55|3249.55|0
1648545440000|2022-03-29 09:17:20|3249.49|3249.49|3249.54|3249.54|3249.54|3249.54|3249.49|3249.49|0
1648545450000|2022-03-29 09:17:30|3249.7|3249.7|3250.45|3250.45|3250.45|3250.45|3249.7|3249.7|0
1648545460000|2022-03-29 09:17:40|3251.48|3251.48|3251.4|3251.4|3251.48|3251.48|3251.4|3251.4|0
1648545470000|2022-03-29 09:17:50|3251.72|3251.72|3250.9|3250.9|3251.72|3251.72|3250.9|3250.9|0
1648545480000|2022-03-29 09:18:00|3250.84|3250.84|3251.87|3251.87|3251.96|3251.96|3250.84|3250.84|0
1648545500000|2022-03-29 09:18:20|3251.85|3251.85|3251.79|3251.79|3251.93|3251.93|3251.49|3251.49|0
1648545510000|2022-03-29 09:18:30|3253.17|3253.17|3253.01|3253.01|3253.31|3253.31|3252.97|3252.97|0
1648545520000|2022-03-29 09:18:40|3252.95|3252.95|3252.95|3252.95|3252.95|3252.95|3252.95|3252.95|0
1648545530000|2022-03-29 09:18:50|3252.5|3252.5|3252.33|3252.33|3252.5|3252.5|3252.17|3252.17|0
1648545540000|2022-03-29 09:19:00|3252.39|3252.39|3252.37|3252.37|3252.59|3252.59|3252.34|3252.34|0
1648545550000|2022-03-29 09:19:10|3252.36|3252.36|3251.76|3251.76|3252.36|3252.36|3251.68|3251.68|0
1648545560000|2022-03-29 09:19:20|3251.54|3251.54|3251.01|3251.01|3251.54|3251.54|3251.01|3251.01|0
1648545570000|2022-03-29 09:19:30|3250.93|3250.93|3251.85|3251.85|3251.85|3251.85|3250.93|3250.93|0
1648545580000|2022-03-29 09:19:40|3251.91|3251.91|3252.08|3252.08|3252.08|3252.08|3251.91|3251.91|0
1648545590000|2022-03-29 09:19:50|3252.41|3252.41|3251.51|3251.51|3252.41|3252.41|3251.51|3251.51|0
1648545600000|2022-03-29 09:20:00|3252.32|3252.32|3252.79|3252.79|3252.79|3252.79|3252.23|3252.23|0
1648545610000|2022-03-29 09:20:10|3252.46|3252.46|3252.13|3252.13|3252.46|3252.46|3252.13|3252.13|0
1648545620000|2022-03-29 09:20:20|3252.18|3252.18|3251.55|3251.55|3252.18|3252.18|3251.55|3251.55|0
1648545630000|2022-03-29 09:20:30|3250.93|3250.93|3250.98|3250.98|3250.98|3250.98|3250.87|3250.87|0
1648545640000|2022-03-29 09:20:40|3251.65|3251.65|3251.76|3251.76|3251.76|3251.76|3251.65|3251.65|0
1648545650000|2022-03-29 09:20:50|3251.87|3251.87|3251.53|3251.53|3251.87|3251.87|3251.53|3251.53|0
1648545660000|2022-03-29 09:21:00|3251.64|3251.64|3251.76|3251.76|3251.76|3251.76|3251.64|3251.64|0
1648545670000|2022-03-29 09:21:10|3251.92|3251.92|3252.2|3252.2|3252.2|3252.2|3251.86|3251.86|0
1648545680000|2022-03-29 09:21:20|3252.25|3252.25|3253.21|3253.21|3253.21|3253.21|3252.25|3252.25|0
1648545690000|2022-03-29 09:21:30|3253.13|3253.13|3252.46|3252.46|3253.13|3253.13|3252.46|3252.46|0
1648545700000|2022-03-29 09:21:40|3252.52|3252.52|3252.58|3252.58|3252.58|3252.58|3252.46|3252.46|0
1648545710000|2022-03-29 09:21:50|3252.47|3252.47|3252.55|3252.55|3252.55|3252.55|3252.47|3252.47|0
1648545720000|2022-03-29 09:22:00|3252.47|3252.47|3252.05|3252.05|3252.47|3252.47|3251.72|3251.72|0
1648545730000|2022-03-29 09:22:10|3252.16|3252.16|3252.95|3252.95|3253|3253|3252.16|3252.16|0
1648545740000|2022-03-29 09:22:20|3252.84|3252.84|3252.27|3252.27|3252.84|3252.84|3252.15|3252.15|0
1648545750000|2022-03-29 09:22:30|3252.37|3252.37|3252.35|3252.35|3252.41|3252.41|3252.27|3252.27|0
1648545770000|2022-03-29 09:22:50|3252.23|3252.23|3252.13|3252.13|3252.23|3252.23|3251.9|3251.9|0
1648545780000|2022-03-29 09:23:00|3252.07|3252.07|3252.13|3252.13|3252.13|3252.13|3252.07|3252.07|0
1648545790000|2022-03-29 09:23:10|3252.18|3252.18|3252.18|3252.18|3252.18|3252.18|3252.18|3252.18|0
1648545800000|2022-03-29 09:23:20|3252.24|3252.24|3252.41|3252.41|3252.41|3252.41|3252.24|3252.24|0
1648545810000|2022-03-29 09:23:30|3252.47|3252.47|3251.36|3251.36|3252.47|3252.47|3251.36|3251.36|0
1648545820000|2022-03-29 09:23:40|3251.41|3251.41|3251.53|3251.53|3251.53|3251.53|3251.41|3251.41|0
1648545830000|2022-03-29 09:23:50|3251.69|3251.69|3251.8|3251.8|3251.97|3251.97|3251.69|3251.69|0
1648545840000|2022-03-29 09:24:00|3252.13|3252.13|3253.94|3253.94|3254.19|3254.19|3252.13|3252.13|0
1648545850000|2022-03-29 09:24:10|3253.89|3253.89|3253.89|3253.89|3253.89|3253.89|3253.89|3253.89|0
1648545860000|2022-03-29 09:24:20|3254|3254|3253.64|3253.64|3254.05|3254.05|3253.59|3253.59|0
1648545870000|2022-03-29 09:24:30|3254.09|3254.09|3254.2|3254.2|3254.2|3254.2|3254.09|3254.09|0
1648545880000|2022-03-29 09:24:40|3254.25|3254.25|3254.2|3254.2|3254.25|3254.25|3254.14|3254.14|0
1648545890000|2022-03-29 09:24:50|3254.14|3254.14|3253.25|3253.25|3254.14|3254.14|3253.2|3253.2|0
1648545900000|2022-03-29 09:25:00|3253.58|3253.58|3254.23|3254.23|3254.23|3254.23|3253.58|3253.58|0
1648545910000|2022-03-29 09:25:10|3254.12|3254.12|3253.87|3253.87|3254.17|3254.17|3253.78|3253.78|0
1648545920000|2022-03-29 09:25:20|3254.03|3254.03|3253.74|3253.74|3254.03|3254.03|3253.74|3253.74|0
1648545930000|2022-03-29 09:25:30|3253.63|3253.63|3253.74|3253.74|3253.74|3253.74|3253.63|3253.63|0
1648545950000|2022-03-29 09:25:50|3253.79|3253.79|3253.79|3253.79|3253.79|3253.79|3253.79|3253.79|0
1648545960000|2022-03-29 09:26:00|3253.71|3253.71|3253.55|3253.55|3253.71|3253.71|3253.55|3253.55|0
1648545970000|2022-03-29 09:26:10|3253.49|3253.49|3253.47|3253.47|3253.55|3253.55|3253.47|3253.47|0
1648545980000|2022-03-29 09:26:20|3253.36|3253.36|3253.3|3253.3|3253.38|3253.38|3253.3|3253.3|0
1648545990000|2022-03-29 09:26:30|3253.19|3253.19|3252.99|3252.99|3253.19|3253.19|3252.85|3252.85|0
1648546000000|2022-03-29 09:26:40|3252.83|3252.83|3252.91|3252.91|3252.91|3252.91|3252.74|3252.74|0
1648546010000|2022-03-29 09:26:50|3252.8|3252.8|3252.66|3252.66|3252.8|3252.8|3252.66|3252.66|0
1648546020000|2022-03-29 09:27:00|3252.74|3252.74|3252.52|3252.52|3252.74|3252.74|3252.36|3252.36|0
1648546030000|2022-03-29 09:27:10|3252.64|3252.64|3252.71|3252.71|3252.87|3252.87|3252.64|3252.64|0
1648546040000|2022-03-29 09:27:20|3252.65|3252.65|3252.16|3252.16|3252.65|3252.65|3252.1|3252.1|0
1648546050000|2022-03-29 09:27:30|3251.83|3251.83|3251.37|3251.37|3251.83|3251.83|3251.37|3251.37|0
1648546060000|2022-03-29 09:27:40|3251.2|3251.2|3251.2|3251.2|3251.2|3251.2|3251.2|3251.2|0
1648546070000|2022-03-29 09:27:50|3251.04|3251.04|3249.99|3249.99|3251.09|3251.09|3249.99|3249.99|0
1648546080000|2022-03-29 09:28:00|3249.93|3249.93|3249.91|3249.91|3250.15|3250.15|3249.79|3249.79|0
1648546090000|2022-03-29 09:28:10|3249.96|3249.96|3250.93|3250.93|3250.93|3250.93|3249.92|3249.92|0
1648546100000|2022-03-29 09:28:20|3251.04|3251.04|3250.93|3250.93|3251.04|3251.04|3250.87|3250.87|0
1648546110000|2022-03-29 09:28:30|3250.94|3250.94|3250.91|3250.91|3250.99|3250.99|3250.91|3250.91|0
1648546120000|2022-03-29 09:28:40|3250.93|3250.93|3251.52|3251.52|3251.52|3251.52|3250.93|3250.93|0
1648546130000|2022-03-29 09:28:50|3251.46|3251.46|3251.61|3251.61|3251.61|3251.61|3251.46|3251.46|0
1648546140000|2022-03-29 09:29:00|3251.89|3251.89|3252.32|3252.32|3252.38|3252.38|3251.89|3251.89|0
1648546150000|2022-03-29 09:29:10|3252.43|3252.43|3252.71|3252.71|3252.71|3252.71|3252.32|3252.32|0
1648546160000|2022-03-29 09:29:20|3252.66|3252.66|3252|3252|3252.66|3252.66|3252|3252|0
1648546170000|2022-03-29 09:29:30|3251.94|3251.94|3251.94|3251.94|3251.94|3251.94|3251.94|3251.94|0
1648546180000|2022-03-29 09:29:40|3252|3252|3251.78|3251.78|3252|3252|3251.78|3251.78|0
1648546190000|2022-03-29 09:29:50|3251.67|3251.67|3251.66|3251.66|3251.75|3251.75|3251.66|3251.66|0
1648546200000|2022-03-29 09:30:00|3251.58|3251.58|3251.6|3251.6|3251.65|3251.65|3251.55|3251.55|0
1648546210000|2022-03-29 09:30:10|3251.43|3251.43|3251.66|3251.66|3251.66|3251.66|3251.43|3251.43|0
1648546220000|2022-03-29 09:30:20|3250.99|3250.99|3251.22|3251.22|3251.27|3251.27|3250.94|3250.94|0
1648546230000|2022-03-29 09:30:30|3251.08|3251.08|3250.7|3250.7|3251.19|3251.19|3250.7|3250.7|0
1648546240000|2022-03-29 09:30:40|3250.53|3250.53|3250.45|3250.45|3250.7|3250.7|3250.45|3250.45|0
1648546250000|2022-03-29 09:30:50|3250.34|3250.34|3250.09|3250.09|3250.34|3250.34|3250.09|3250.09|0
1648546260000|2022-03-29 09:31:00|3249.76|3249.76|3249.18|3249.18|3249.76|3249.76|3249.18|3249.18|0
1648546270000|2022-03-29 09:31:10|3249.84|3249.84|3250.53|3250.53|3250.53|3250.53|3249.84|3249.84|0
1648546280000|2022-03-29 09:31:20|3249.87|3249.87|3250.19|3250.19|3250.19|3250.19|3249.87|3249.87|0
1648546290000|2022-03-29 09:31:30|3250.25|3250.25|3250.72|3250.72|3250.78|3250.78|3250.25|3250.25|0
1648546300000|2022-03-29 09:31:40|3250.89|3250.89|3250.78|3250.78|3250.89|3250.89|3250.78|3250.78|0
1648546310000|2022-03-29 09:31:50|3250.86|3250.86|3250.74|3250.74|3250.97|3250.97|3250.74|3250.74|0
1648546320000|2022-03-29 09:32:00|3250.68|3250.68|3251.88|3251.88|3251.91|3251.91|3250.68|3250.68|0
1648546330000|2022-03-29 09:32:10|3252.21|3252.21|3252.19|3252.19|3252.21|3252.21|3252.19|3252.19|0
1648546340000|2022-03-29 09:32:20|3252.31|3252.31|3251.14|3251.14|3252.31|3252.31|3251.14|3251.14|0
1648546350000|2022-03-29 09:32:30|3250.92|3250.92|3249.98|3249.98|3250.92|3250.92|3249.92|3249.92|0
1648546360000|2022-03-29 09:32:40|3250.31|3250.31|3250.31|3250.31|3250.31|3250.31|3250.31|3250.31|0
1648546370000|2022-03-29 09:32:50|3250.37|3250.37|3250.53|3250.53|3250.53|3250.53|3250.37|3250.37|0
1648546380000|2022-03-29 09:33:00|3250.64|3250.64|3251.56|3251.56|3251.56|3251.56|3250.64|3250.64|0
1648546390000|2022-03-29 09:33:10|3251.61|3251.61|3251.78|3251.78|3251.78|3251.78|3251.61|3251.61|0
1648546400000|2022-03-29 09:33:20|3251.79|3251.79|3252.54|3252.54|3252.54|3252.54|3251.79|3251.79|0
1648546410000|2022-03-29 09:33:30|3252.77|3252.77|3251.77|3251.77|3252.77|3252.77|3251.77|3251.77|0
1648546420000|2022-03-29 09:33:40|3252.1|3252.1|3252.1|3252.1|3252.1|3252.1|3252.1|3252.1|0
1648546430000|2022-03-29 09:33:50|3251.94|3251.94|3251.88|3251.88|3251.94|3251.94|3251.83|3251.83|0
1648546440000|2022-03-29 09:34:00|3251.92|3251.92|3251.97|3251.97|3251.97|3251.97|3251.92|3251.92|0
1648546450000|2022-03-29 09:34:10|3252.03|3252.03|3251.98|3251.98|3252.04|3252.04|3251.98|3251.98|0
1648546470000|2022-03-29 09:34:30|3252.09|3252.09|3252.09|3252.09|3252.09|3252.09|3252.09|3252.09|0
1648546480000|2022-03-29 09:34:40|3252.15|3252.15|3251.87|3251.87|3252.15|3252.15|3251.82|3251.82|0
1648546500000|2022-03-29 09:35:00|3251.89|3251.89|3250.59|3250.59|3251.92|3251.92|3250.59|3250.59|0
1648546510000|2022-03-29 09:35:10|3250.51|3250.51|3250.29|3250.29|3250.67|3250.67|3250.24|3250.24|0
1648546520000|2022-03-29 09:35:20|3250.01|3250.01|3250.12|3250.12|3250.12|3250.12|3250.01|3250.01|0
1648546530000|2022-03-29 09:35:30|3250.07|3250.07|3250.4|3250.4|3250.4|3250.4|3250.07|3250.07|0
1648546540000|2022-03-29 09:35:40|3250.68|3250.68|3250.73|3250.73|3250.73|3250.73|3250.68|3250.68|0
1648546550000|2022-03-29 09:35:50|3250.79|3250.79|3250.73|3250.73|3250.85|3250.85|3250.56|3250.56|0
1648546560000|2022-03-29 09:36:00|3251.07|3251.07|3252.08|3252.08|3252.1|3252.1|3251.07|3251.07|0
1648546570000|2022-03-29 09:36:10|3252.06|3252.06|3251.1|3251.1|3252.07|3252.07|3251.1|3251.1|0
1648546580000|2022-03-29 09:36:20|3251.31|3251.31|3251.13|3251.13|3251.43|3251.43|3250.66|3250.66|0
1648546590000|2022-03-29 09:36:30|3251.07|3251.07|3251.52|3251.52|3251.6|3251.6|3251.07|3251.07|0
1648546600000|2022-03-29 09:36:40|3251.6|3251.6|3251.82|3251.82|3251.82|3251.82|3251.6|3251.6|0
1648546610000|2022-03-29 09:36:50|3251.9|3251.9|3251.84|3251.84|3251.9|3251.9|3251.82|3251.82|0
1648546620000|2022-03-29 09:37:00|3251.9|3251.9|3251.79|3251.79|3251.9|3251.9|3251.4|3251.4|0
1648546630000|2022-03-29 09:37:10|3251.9|3251.9|3251.96|3251.96|3251.96|3251.96|3251.9|3251.9|0
1648546640000|2022-03-29 09:37:20|3252.01|3252.01|3251.82|3251.82|3252.38|3252.38|3251.82|3251.82|0
1648546650000|2022-03-29 09:37:30|3251.81|3251.81|3251.81|3251.81|3251.81|3251.81|3251.81|3251.81|0
1648546660000|2022-03-29 09:37:40|3251.86|3251.86|3251.97|3251.97|3251.97|3251.97|3251.86|3251.86|0
1648546680000|2022-03-29 09:38:00|3251.92|3251.92|3252.14|3252.14|3252.14|3252.14|3251.92|3251.92|0
1648546690000|2022-03-29 09:38:10|3252.2|3252.2|3252.53|3252.53|3252.53|3252.53|3252.2|3252.2|0
1648546700000|2022-03-29 09:38:20|3252.69|3252.69|3252.03|3252.03|3252.7|3252.7|3252.03|3252.03|0
1648546710000|2022-03-29 09:38:30|3252.36|3252.36|3252.36|3252.36|3252.36|3252.36|3252.25|3252.25|0
1648546720000|2022-03-29 09:38:40|3252.25|3252.25|3252.16|3252.16|3252.3|3252.3|3252.16|3252.16|0
1648546730000|2022-03-29 09:38:50|3252.06|3252.06|3252.02|3252.02|3252.29|3252.29|3252|3252|0
1648546740000|2022-03-29 09:39:00|3252.11|3252.11|3251.86|3251.86|3252.11|3252.11|3251.86|3251.86|0
1648546750000|2022-03-29 09:39:10|3252.27|3252.27|3253.68|3253.68|3253.68|3253.68|3252.27|3252.27|0
1648546760000|2022-03-29 09:39:20|3253.77|3253.77|3253.98|3253.98|3254.38|3254.38|3253.77|3253.77|0
1648546770000|2022-03-29 09:39:30|3253.87|3253.87|3253.77|3253.77|3253.87|3253.87|3253.77|3253.77|0
1648546780000|2022-03-29 09:39:40|3253.82|3253.82|3253.88|3253.88|3253.88|3253.88|3253.82|3253.82|0
1648546790000|2022-03-29 09:39:50|3253.83|3253.83|3254.16|3254.16|3254.16|3254.16|3253.83|3253.83|0
1648546800000|2022-03-29 09:40:00|3254.1|3254.1|3252.96|3252.96|3254.1|3254.1|3252.96|3252.96|0
1648546810000|2022-03-29 09:40:10|3252.8|3252.8|3252.35|3252.35|3252.83|3252.83|3252.35|3252.35|0
1648546820000|2022-03-29 09:40:20|3252.37|3252.37|3252.21|3252.21|3252.44|3252.44|3252.21|3252.21|0
1648546830000|2022-03-29 09:40:30|3252.33|3252.33|3252.5|3252.5|3252.5|3252.5|3252.33|3252.33|0
1648546840000|2022-03-29 09:40:40|3252.67|3252.67|3252.85|3252.85|3252.85|3252.85|3252.67|3252.67|0
1648546850000|2022-03-29 09:40:50|3252.9|3252.9|3253.33|3253.33|3253.33|3253.33|3252.9|3252.9|0
1648546860000|2022-03-29 09:41:00|3253.25|3253.25|3255.15|3255.15|3255.21|3255.21|3253.25|3253.25|0
1648546870000|2022-03-29 09:41:10|3255.17|3255.17|3255|3255|3255.33|3255.33|3255|3255|0
1648546880000|2022-03-29 09:41:20|3255.17|3255.17|3255.41|3255.41|3255.41|3255.41|3255.02|3255.02|0
1648546890000|2022-03-29 09:41:30|3255.3|3255.3|3254.83|3254.83|3255.3|3255.3|3254.83|3254.83|0
1648546900000|2022-03-29 09:41:40|3254.89|3254.89|3255.19|3255.19|3255.19|3255.19|3254.89|3254.89|0
1648546910000|2022-03-29 09:41:50|3255.42|3255.42|3256.95|3256.95|3257.24|3257.24|3255.42|3255.42|0
1648546920000|2022-03-29 09:42:00|3256.89|3256.89|3256.29|3256.29|3256.89|3256.89|3255.97|3255.97|0
1648546930000|2022-03-29 09:42:10|3256.23|3256.23|3255.85|3255.85|3256.47|3256.47|3255.85|3255.85|0
1648546940000|2022-03-29 09:42:20|3255.88|3255.88|3255.88|3255.88|3255.88|3255.88|3255.88|3255.88|0
1648546950000|2022-03-29 09:42:30|3255.54|3255.54|3254.73|3254.73|3255.54|3255.54|3254.68|3254.68|0
1648546960000|2022-03-29 09:42:40|3254.56|3254.56|3254.57|3254.57|3254.62|3254.62|3254.45|3254.45|0
1648546970000|2022-03-29 09:42:50|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|0
1648546980000|2022-03-29 09:43:00|3254.96|3254.96|3255.4|3255.4|3255.54|3255.54|3254.96|3254.96|0
1648546990000|2022-03-29 09:43:10|3255.24|3255.24|3255.27|3255.27|3255.27|3255.27|3255.19|3255.19|0
1648547000000|2022-03-29 09:43:20|3255.28|3255.28|3255.34|3255.34|3255.34|3255.34|3255.26|3255.26|0
1648547010000|2022-03-29 09:43:30|3255.29|3255.29|3255.29|3255.29|3255.34|3255.34|3255.29|3255.29|0
1648547020000|2022-03-29 09:43:40|3255.23|3255.23|3255.46|3255.46|3255.46|3255.46|3255.23|3255.23|0
1648547030000|2022-03-29 09:43:50|3255.34|3255.34|3255.45|3255.45|3255.48|3255.48|3255.34|3255.34|0
1648547040000|2022-03-29 09:44:00|3255.4|3255.4|3255.4|3255.4|3255.4|3255.4|3255.4|3255.4|0
1648547050000|2022-03-29 09:44:10|3255.45|3255.45|3256.13|3256.13|3256.13|3256.13|3255.45|3255.45|0
1648547060000|2022-03-29 09:44:20|3256.29|3256.29|3255.91|3255.91|3256.29|3256.29|3255.75|3255.75|0
1648547070000|2022-03-29 09:44:30|3254.96|3254.96|3254.82|3254.82|3254.96|3254.96|3254.71|3254.71|0
1648547080000|2022-03-29 09:44:40|3254.93|3254.93|3254.93|3254.93|3254.93|3254.93|3254.93|3254.93|0
1648547090000|2022-03-29 09:44:50|3254.92|3254.92|3254.89|3254.89|3254.92|3254.92|3254.7|3254.7|0
1648547100000|2022-03-29 09:45:00|3254.55|3254.55|3254.55|3254.55|3254.55|3254.55|3254.55|3254.55|0
1648547110000|2022-03-29 09:45:10|3254.21|3254.21|3254.39|3254.39|3254.39|3254.39|3254.21|3254.21|0
1648547120000|2022-03-29 09:45:20|3254.33|3254.33|3254.06|3254.06|3254.33|3254.33|3254.06|3254.06|0
1648547130000|2022-03-29 09:45:30|3253.97|3253.97|3254.08|3254.08|3254.08|3254.08|3253.97|3253.97|0
1648547140000|2022-03-29 09:45:40|3254.2|3254.2|3254.05|3254.05|3254.2|3254.2|3254.05|3254.05|0
1648547150000|2022-03-29 09:45:50|3254.16|3254.16|3254.32|3254.32|3254.32|3254.32|3254.16|3254.16|0
1648547160000|2022-03-29 09:46:00|3254.71|3254.71|3254.66|3254.66|3254.71|3254.71|3254.66|3254.66|0
1648547180000|2022-03-29 09:46:20|3254.76|3254.76|3255.24|3255.24|3255.29|3255.29|3254.76|3254.76|0
1648547190000|2022-03-29 09:46:30|3255.34|3255.34|3255.18|3255.18|3255.34|3255.34|3255.13|3255.13|0
1648547200000|2022-03-29 09:46:40|3255.74|3255.74|3255.74|3255.74|3255.74|3255.74|3255.74|3255.74|0
1648547210000|2022-03-29 09:46:50|3256|3256|3255.88|3255.88|3256.28|3256.28|3255.88|3255.88|0
1648547220000|2022-03-29 09:47:00|3255.82|3255.82|3254.89|3254.89|3255.82|3255.82|3254.89|3254.89|0
1648547230000|2022-03-29 09:47:10|3254.61|3254.61|3254.6|3254.6|3254.61|3254.61|3254.6|3254.6|0
1648547240000|2022-03-29 09:47:20|3254.54|3254.54|3254.54|3254.54|3254.54|3254.54|3254.48|3254.48|0
1648547250000|2022-03-29 09:47:30|3254.48|3254.48|3255.09|3255.09|3255.09|3255.09|3254.48|3254.48|0
1648547260000|2022-03-29 09:47:40|3255.25|3255.25|3256.44|3256.44|3256.44|3256.44|3255.16|3255.16|0
1648547270000|2022-03-29 09:47:50|3256.73|3256.73|3256.79|3256.79|3257.2|3257.2|3256.45|3256.45|0
1648547280000|2022-03-29 09:48:00|3256.87|3256.87|3256.7|3256.7|3257.04|3257.04|3256.54|3256.54|0
1648547290000|2022-03-29 09:48:10|3257.04|3257.04|3257.04|3257.04|3257.04|3257.04|3257.04|3257.04|0
1648547310000|2022-03-29 09:48:30|3257.29|3257.29|3257.87|3257.87|3257.87|3257.87|3257.29|3257.29|0
1648547320000|2022-03-29 09:48:40|3258.04|3258.04|3257.99|3257.99|3258.24|3258.24|3257.99|3257.99|0
1648547330000|2022-03-29 09:48:50|3257.88|3257.88|3258.4|3258.4|3258.68|3258.68|3257.85|3257.85|0
1648547340000|2022-03-29 09:49:00|3258.32|3258.32|3257.71|3257.71|3258.32|3258.32|3257.65|3257.65|0
1648547350000|2022-03-29 09:49:10|3257.53|3257.53|3257.08|3257.08|3257.53|3257.53|3257.08|3257.08|0
1648547360000|2022-03-29 09:49:20|3257.26|3257.26|3257.09|3257.09|3257.26|3257.26|3257.09|3257.09|0
1648547370000|2022-03-29 09:49:30|3257.03|3257.03|3257.03|3257.03|3257.03|3257.03|3257.03|3257.03|0
1648547380000|2022-03-29 09:49:40|3257.15|3257.15|3257.2|3257.2|3257.2|3257.2|3257.15|3257.15|0
1648547390000|2022-03-29 09:49:50|3256.82|3256.82|3256.43|3256.43|3256.82|3256.82|3256.43|3256.43|0
1648547400000|2022-03-29 09:50:00|3256.1|3256.1|3257.01|3257.01|3257.32|3257.32|3256.04|3256.04|0
1648547410000|2022-03-29 09:50:10|3256.92|3256.92|3257.76|3257.76|3257.76|3257.76|3256.92|3256.92|0
1648547420000|2022-03-29 09:50:20|3257.81|3257.81|3257.81|3257.81|3257.81|3257.81|3257.76|3257.76|0
1648547430000|2022-03-29 09:50:30|3257.76|3257.76|3258.77|3258.77|3258.99|3258.99|3257.76|3257.76|0
1648547440000|2022-03-29 09:50:40|3259.1|3259.1|3259.59|3259.59|3259.59|3259.59|3259.1|3259.1|0
1648547450000|2022-03-29 09:50:50|3259.42|3259.42|3258.7|3258.7|3259.42|3259.42|3258.7|3258.7|0
1648547460000|2022-03-29 09:51:00|3258.03|3258.03|3258.03|3258.03|3258.03|3258.03|3258.03|3258.03|0
1648547470000|2022-03-29 09:51:10|3257.98|3257.98|3257.67|3257.67|3257.98|3257.98|3257.67|3257.67|0
1648547490000|2022-03-29 09:51:30|3257.56|3257.56|3257.51|3257.51|3257.62|3257.62|3256.96|3256.96|0
1648547500000|2022-03-29 09:51:40|3257.57|3257.57|3257.95|3257.95|3257.95|3257.95|3257.57|3257.57|0
1648547520000|2022-03-29 09:52:00|3257.78|3257.78|3257.29|3257.29|3257.78|3257.78|3257.28|3257.28|0
1648547530000|2022-03-29 09:52:10|3257.35|3257.35|3255.89|3255.89|3257.4|3257.4|3255.89|3255.89|0
1648547540000|2022-03-29 09:52:20|3256.22|3256.22|3256.5|3256.5|3256.88|3256.88|3256.22|3256.22|0
1648547550000|2022-03-29 09:52:30|3256.55|3256.55|3256.52|3256.52|3256.55|3256.55|3256.44|3256.44|0
1648547560000|2022-03-29 09:52:40|3256.5|3256.5|3256.5|3256.5|3256.5|3256.5|3256.45|3256.45|0
1648547570000|2022-03-29 09:52:50|3256.58|3256.58|3256.24|3256.24|3256.7|3256.7|3256.24|3256.24|0
1648547580000|2022-03-29 09:53:00|3256.03|3256.03|3255.45|3255.45|3256.03|3256.03|3255.45|3255.45|0
1648547590000|2022-03-29 09:53:10|3255.36|3255.36|3255.11|3255.11|3255.36|3255.36|3255.11|3255.11|0
1648547600000|2022-03-29 09:53:20|3255.05|3255.05|3255.05|3255.05|3255.05|3255.05|3255.05|3255.05|0
1648547610000|2022-03-29 09:53:30|3255.03|3255.03|3255.21|3255.21|3255.39|3255.39|3254.93|3254.93|0
1648547620000|2022-03-29 09:53:40|3255.1|3255.1|3255.1|3255.1|3255.1|3255.1|3255.1|3255.1|0
1648547630000|2022-03-29 09:53:50|3255.04|3255.04|3254.05|3254.05|3255.04|3255.04|3254.05|3254.05|0
1648547640000|2022-03-29 09:54:00|3254.1|3254.1|3254.1|3254.1|3254.1|3254.1|3254.1|3254.1|0
1648547650000|2022-03-29 09:54:10|3254.32|3254.32|3254.98|3254.98|3254.98|3254.98|3254.32|3254.32|0
1648547660000|2022-03-29 09:54:20|3254.87|3254.87|3254.87|3254.87|3254.87|3254.87|3254.87|3254.87|0
1648547680000|2022-03-29 09:54:40|3255.54|3255.54|3254.51|3254.51|3255.54|3255.54|3254.46|3254.46|0
1648547690000|2022-03-29 09:54:50|3254.73|3254.73|3254.06|3254.06|3254.78|3254.78|3254.06|3254.06|0
1648547700000|2022-03-29 09:55:00|3253.96|3253.96|3253.89|3253.89|3253.96|3253.96|3253.67|3253.67|0
1648547710000|2022-03-29 09:55:10|3254.23|3254.23|3254.23|3254.23|3254.23|3254.23|3254.23|3254.23|0
1648547720000|2022-03-29 09:55:20|3254.29|3254.29|3254.29|3254.29|3254.39|3254.39|3254.29|3254.29|0
1648547730000|2022-03-29 09:55:30|3254.34|3254.34|3255.03|3255.03|3255.03|3255.03|3254.34|3254.34|0
1648547740000|2022-03-29 09:55:40|3255.37|3255.37|3255.37|3255.37|3255.37|3255.37|3255.37|3255.37|0
1648547750000|2022-03-29 09:55:50|3255.42|3255.42|3255.45|3255.45|3255.45|3255.45|3255.37|3255.37|0
1648547760000|2022-03-29 09:56:00|3255.53|3255.53|3255.53|3255.53|3255.53|3255.53|3255.53|3255.53|0
1648547770000|2022-03-29 09:56:10|3255.38|3255.38|3254.94|3254.94|3255.38|3255.38|3254.94|3254.94|0
1648547780000|2022-03-29 09:56:20|3255.28|3255.28|3255.61|3255.61|3255.61|3255.61|3255.28|3255.28|0
1648547790000|2022-03-29 09:56:30|3255.62|3255.62|3255.65|3255.65|3255.65|3255.65|3255.62|3255.62|0
1648547810000|2022-03-29 09:56:50|3255.32|3255.32|3255.62|3255.62|3255.67|3255.67|3255.26|3255.26|0
1648547830000|2022-03-29 09:57:10|3255.73|3255.73|3255.77|3255.77|3255.77|3255.77|3255.67|3255.67|0
1648547840000|2022-03-29 09:57:20|3255.87|3255.87|3255.87|3255.87|3255.87|3255.87|3255.87|3255.87|0
1648547870000|2022-03-29 09:57:50|3255.98|3255.98|3256.32|3256.32|3256.32|3256.32|3255.98|3255.98|0
1648547880000|2022-03-29 09:58:00|3256.4|3256.4|3256.77|3256.77|3256.88|3256.88|3256.4|3256.4|0
1648547890000|2022-03-29 09:58:10|3256.72|3256.72|3256.05|3256.05|3256.72|3256.72|3256.05|3256.05|0
1648547900000|2022-03-29 09:58:20|3255.89|3255.89|3255.69|3255.69|3255.89|3255.89|3255.69|3255.69|0
1648547910000|2022-03-29 09:58:30|3256.02|3256.02|3256.02|3256.02|3256.02|3256.02|3256.02|3256.02|0
1648547920000|2022-03-29 09:58:40|3256.35|3256.35|3255.69|3255.69|3256.35|3256.35|3255.69|3255.69|0
1648547930000|2022-03-29 09:58:50|3255.3|3255.3|3255.22|3255.22|3255.3|3255.3|3255.22|3255.22|0
1648547940000|2022-03-29 09:59:00|3255.66|3255.66|3255.66|3255.66|3255.66|3255.66|3255.66|3255.66|0
1648547950000|2022-03-29 09:59:10|3255.71|3255.71|3255.77|3255.77|3255.77|3255.77|3255.71|3255.71|0
1648547960000|2022-03-29 09:59:20|3255.66|3255.66|3255.66|3255.66|3255.66|3255.66|3255.66|3255.66|0
1648547980000|2022-03-29 09:59:40|3255.83|3255.83|3255.5|3255.5|3255.83|3255.83|3255.5|3255.5|0
1648547990000|2022-03-29 09:59:50|3255.17|3255.17|3255.81|3255.81|3255.83|3255.83|3255.17|3255.17|0
1648548000000|2022-03-29 10:00:00|3255.87|3255.87|3256.09|3256.09|3256.09|3256.09|3255.87|3255.87|0
1648548010000|2022-03-29 10:00:10|3256.08|3256.08|3256.18|3256.18|3256.18|3256.18|3256.08|3256.08|0
1648548030000|2022-03-29 10:00:30|3256.52|3256.52|3256.91|3256.91|3256.91|3256.91|3256.52|3256.52|0
1648548040000|2022-03-29 10:00:40|3257.18|3257.18|3257.28|3257.28|3257.28|3257.28|3257.18|3257.18|0
1648548050000|2022-03-29 10:00:50|3257.17|3257.17|3257.3|3257.3|3257.3|3257.3|3257.17|3257.17|0
1648548060000|2022-03-29 10:01:00|3257.42|3257.42|3258.19|3258.19|3258.19|3258.19|3257.27|3257.27|0
1648548070000|2022-03-29 10:01:10|3258.42|3258.42|3258.75|3258.75|3258.75|3258.75|3258.42|3258.42|0
1648548080000|2022-03-29 10:01:20|3258.81|3258.81|3258.59|3258.59|3258.81|3258.81|3258.03|3258.03|0
1648548090000|2022-03-29 10:01:30|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|0
1648548100000|2022-03-29 10:01:40|3259.28|3259.28|3259.34|3259.34|3259.34|3259.34|3259.28|3259.28|0
1648548110000|2022-03-29 10:01:50|3259.23|3259.23|3259.28|3259.28|3259.28|3259.28|3259.23|3259.23|0
1648548120000|2022-03-29 10:02:00|3259.34|3259.34|3259.01|3259.01|3259.34|3259.34|3259.01|3259.01|0
1648548130000|2022-03-29 10:02:10|3258.67|3258.67|3258.97|3258.97|3258.97|3258.97|3258.64|3258.64|0
1648548150000|2022-03-29 10:02:30|3259.31|3259.31|3259.64|3259.64|3259.64|3259.64|3259.31|3259.31|0
1648548160000|2022-03-29 10:02:40|3259.41|3259.41|3260.29|3260.29|3260.29|3260.29|3259.41|3259.41|0
1648548170000|2022-03-29 10:02:50|3260.46|3260.46|3261.18|3261.18|3261.18|3261.18|3260.46|3260.46|0
1648548180000|2022-03-29 10:03:00|3261.07|3261.07|3260.58|3260.58|3261.07|3261.07|3260.58|3260.58|0
1648548190000|2022-03-29 10:03:10|3260.92|3260.92|3260.97|3260.97|3260.97|3260.97|3260.86|3260.86|0
1648548200000|2022-03-29 10:03:20|3260.86|3260.86|3260.33|3260.33|3260.86|3260.86|3260.28|3260.28|0
1648548220000|2022-03-29 10:03:40|3260.25|3260.25|3259.92|3259.92|3260.25|3260.25|3259.92|3259.92|0
1648548230000|2022-03-29 10:03:50|3260.09|3260.09|3260.53|3260.53|3260.53|3260.53|3260.09|3260.09|0
1648548240000|2022-03-29 10:04:00|3260.86|3260.86|3260.64|3260.64|3260.86|3260.86|3260.64|3260.64|0
1648548250000|2022-03-29 10:04:10|3260.37|3260.37|3261.43|3261.43|3261.47|3261.47|3260.37|3260.37|0
1648548260000|2022-03-29 10:04:20|3261.38|3261.38|3261.38|3261.38|3261.38|3261.38|3261.38|3261.38|0
1648548270000|2022-03-29 10:04:30|3261.48|3261.48|3261.48|3261.48|3261.48|3261.48|3261.48|3261.48|0
1648548280000|2022-03-29 10:04:40|3261.54|3261.54|3261.66|3261.66|3261.71|3261.71|3261.54|3261.54|0
1648548300000|2022-03-29 10:05:00|3261.82|3261.82|3260.46|3260.46|3261.82|3261.82|3260.46|3260.46|0
1648548310000|2022-03-29 10:05:10|3260.79|3260.79|3260.71|3260.71|3260.79|3260.79|3260.71|3260.71|0
1648548320000|2022-03-29 10:05:20|3261.22|3261.22|3261.17|3261.17|3261.22|3261.22|3261.17|3261.17|0
1648548330000|2022-03-29 10:05:30|3260.88|3260.88|3260.82|3260.82|3260.88|3260.88|3260.72|3260.72|0
1648548340000|2022-03-29 10:05:40|3260.59|3260.59|3260.65|3260.65|3260.65|3260.65|3260.59|3260.59|0
1648548350000|2022-03-29 10:05:50|3260.81|3260.81|3261.7|3261.7|3261.7|3261.7|3260.81|3260.81|0
1648548360000|2022-03-29 10:06:00|3261.81|3261.81|3263.01|3263.01|3263.01|3263.01|3261.81|3261.81|0
1648548370000|2022-03-29 10:06:10|3262.99|3262.99|3262.97|3262.97|3263.08|3263.08|3262.97|3262.97|0
1648548380000|2022-03-29 10:06:20|3263.08|3263.08|3264.39|3264.39|3264.39|3264.39|3263.08|3263.08|0
1648548390000|2022-03-29 10:06:30|3265.09|3265.09|3265.09|3265.09|3265.09|3265.09|3265.09|3265.09|0
1648548400000|2022-03-29 10:06:40|3265.17|3265.17|3265.2|3265.2|3265.36|3265.36|3265.09|3265.09|0
1648548410000|2022-03-29 10:06:50|3265.21|3265.21|3264.68|3264.68|3265.21|3265.21|3264.68|3264.68|0
1648548420000|2022-03-29 10:07:00|3264.59|3264.59|3264.43|3264.43|3264.59|3264.59|3264.2|3264.2|0
1648548430000|2022-03-29 10:07:10|3264.46|3264.46|3263.82|3263.82|3264.46|3264.46|3263.82|3263.82|0
1648548470000|2022-03-29 10:07:50|3263.34|3263.34|3263.06|3263.06|3263.34|3263.34|3263.01|3263.01|0
1648548480000|2022-03-29 10:08:00|3262.89|3262.89|3262.89|3262.89|3262.89|3262.89|3262.89|3262.89|0
1648548490000|2022-03-29 10:08:10|3262.88|3262.88|3262.88|3262.88|3262.88|3262.88|3262.88|3262.88|0
1648548500000|2022-03-29 10:08:20|3263.21|3263.21|3263.26|3263.26|3263.37|3263.37|3263.21|3263.21|0
1648548520000|2022-03-29 10:08:40|3263.03|3263.03|3262.97|3262.97|3263.2|3263.2|3262.76|3262.76|0
1648548530000|2022-03-29 10:08:50|3263.03|3263.03|3262.64|3262.64|3263.03|3263.03|3262.64|3262.64|0
1648548540000|2022-03-29 10:09:00|3262.7|3262.7|3262.7|3262.7|3262.7|3262.7|3262.7|3262.7|0
1648548550000|2022-03-29 10:09:10|3262.65|3262.65|3262.18|3262.18|3262.65|3262.65|3262.12|3262.12|0
1648548560000|2022-03-29 10:09:20|3262.19|3262.19|3262.11|3262.11|3262.24|3262.24|3262.11|3262.11|0
1648548570000|2022-03-29 10:09:30|3262.17|3262.17|3262.88|3262.88|3262.88|3262.88|3262.16|3262.16|0
1648548580000|2022-03-29 10:09:40|3262.99|3262.99|3263.33|3263.33|3263.33|3263.33|3262.99|3262.99|0
1648548590000|2022-03-29 10:09:50|3263.41|3263.41|3263.37|3263.37|3264.03|3264.03|3263.37|3263.37|0
1648548600000|2022-03-29 10:10:00|3263.38|3263.38|3263.35|3263.35|3263.38|3263.38|3263.35|3263.35|0
1648548610000|2022-03-29 10:10:10|3263.69|3263.69|3263.24|3263.24|3263.69|3263.69|3263.24|3263.24|0
1648548620000|2022-03-29 10:10:20|3262.91|3262.91|3262.91|3262.91|3262.91|3262.91|3262.91|3262.91|0
1648548630000|2022-03-29 10:10:30|3262.96|3262.96|3262.96|3262.96|3262.96|3262.96|3262.96|3262.96|0
1648548650000|2022-03-29 10:10:50|3262.85|3262.85|3262.91|3262.91|3262.91|3262.91|3262.85|3262.85|0
1648548660000|2022-03-29 10:11:00|3262.99|3262.99|3263.11|3263.11|3263.11|3263.11|3262.99|3262.99|0
1648548670000|2022-03-29 10:11:10|3263.02|3263.02|3263.02|3263.02|3263.02|3263.02|3263.02|3263.02|0
1648548680000|2022-03-29 10:11:20|3262.69|3262.69|3262.69|3262.69|3262.69|3262.69|3262.69|3262.69|0
1648548690000|2022-03-29 10:11:30|3263.02|3263.02|3263.08|3263.08|3263.19|3263.19|3263.02|3263.02|0
1648548700000|2022-03-29 10:11:40|3263.16|3263.16|3263.27|3263.27|3263.49|3263.49|3263.16|3263.16|0
1648548710000|2022-03-29 10:11:50|3263.19|3263.19|3261.77|3261.77|3263.19|3263.19|3261.44|3261.44|0
1648548720000|2022-03-29 10:12:00|3261.89|3261.89|3261.89|3261.89|3261.89|3261.89|3261.89|3261.89|0
1648548730000|2022-03-29 10:12:10|3261.56|3261.56|3261.94|3261.94|3261.94|3261.94|3261.56|3261.56|0
1648548740000|2022-03-29 10:12:20|3261.83|3261.83|3261.83|3261.83|3261.83|3261.83|3261.83|3261.83|0
1648548750000|2022-03-29 10:12:30|3262.16|3262.16|3261.88|3261.88|3262.22|3262.22|3261.88|3261.88|0
1648548760000|2022-03-29 10:12:40|3261.83|3261.83|3261.6|3261.6|3261.83|3261.83|3261.6|3261.6|0
1648548770000|2022-03-29 10:12:50|3261.61|3261.61|3261.61|3261.61|3261.61|3261.61|3261.61|3261.61|0
1648548780000|2022-03-29 10:13:00|3261.94|3261.94|3262.28|3262.28|3262.28|3262.28|3261.94|3261.94|0
1648548790000|2022-03-29 10:13:10|3262.31|3262.31|3262.36|3262.36|3262.36|3262.36|3262.31|3262.31|0
1648548810000|2022-03-29 10:13:30|3263.03|3263.03|3263.03|3263.03|3263.03|3263.03|3263.03|3263.03|0
1648548820000|2022-03-29 10:13:40|3263.08|3263.08|3263.03|3263.03|3263.08|3263.08|3263.03|3263.03|0
1648548830000|2022-03-29 10:13:50|3263|3263|3262.9|3262.9|3263|3263|3262.9|3262.9|0
1648548840000|2022-03-29 10:14:00|3261.9|3261.9|3261.73|3261.73|3261.9|3261.9|3261.67|3261.67|0
1648548880000|2022-03-29 10:14:40|3261.78|3261.78|3261.79|3261.79|3261.79|3261.79|3261.78|3261.78|0
1648548890000|2022-03-29 10:14:50|3261.84|3261.84|3261.88|3261.88|3261.88|3261.88|3261.83|3261.83|0
1648548900000|2022-03-29 10:15:00|3261.83|3261.83|3261.93|3261.93|3261.93|3261.93|3261.81|3261.81|0
1648548910000|2022-03-29 10:15:10|3262.26|3262.26|3262.29|3262.29|3262.37|3262.37|3262.21|3262.21|0
1648548920000|2022-03-29 10:15:20|3262.32|3262.32|3262.4|3262.4|3262.49|3262.49|3262.32|3262.32|0
1648548930000|2022-03-29 10:15:30|3262.5|3262.5|3262.95|3262.95|3263.01|3263.01|3262.5|3262.5|0
1648548940000|2022-03-29 10:15:40|3263.39|3263.39|3263.33|3263.33|3263.44|3263.44|3263.33|3263.33|0
1648548960000|2022-03-29 10:16:00|3263.5|3263.5|3264.93|3264.93|3264.93|3264.93|3263.5|3263.5|0
1648548970000|2022-03-29 10:16:10|3264.71|3264.71|3264.71|3264.71|3264.71|3264.71|3264.71|3264.71|0
1648548980000|2022-03-29 10:16:20|3264.38|3264.38|3264.19|3264.19|3264.38|3264.38|3264.05|3264.05|0
1648548990000|2022-03-29 10:16:30|3264.3|3264.3|3264.63|3264.63|3264.63|3264.63|3264.3|3264.3|0
1648549000000|2022-03-29 10:16:40|3264.61|3264.61|3264.61|3264.61|3264.61|3264.61|3264.61|3264.61|0
1648549010000|2022-03-29 10:16:50|3264.57|3264.57|3264.57|3264.57|3264.57|3264.57|3264.57|3264.57|0
1648549020000|2022-03-29 10:17:00|3264.46|3264.46|3264.46|3264.46|3264.46|3264.46|3264.46|3264.46|0
1648549030000|2022-03-29 10:17:10|3264.23|3264.23|3263.57|3263.57|3264.23|3264.23|3263.57|3263.57|0
1648549060000|2022-03-29 10:17:40|3263.24|3263.24|3263.35|3263.35|3263.35|3263.35|3263.12|3263.12|0
1648549070000|2022-03-29 10:17:50|3263.41|3263.41|3263.18|3263.18|3263.41|3263.41|3263.18|3263.18|0
1648549080000|2022-03-29 10:18:00|3263.19|3263.19|3263.59|3263.59|3263.86|3263.86|3263.19|3263.19|0
1648549090000|2022-03-29 10:18:10|3263.53|3263.53|3262.24|3262.24|3263.53|3263.53|3262.24|3262.24|0
1648549100000|2022-03-29 10:18:20|3262.14|3262.14|3262.14|3262.14|3262.14|3262.14|3262.14|3262.14|0
1648549110000|2022-03-29 10:18:30|3261.91|3261.91|3261.91|3261.91|3261.91|3261.91|3261.91|3261.91|0
1648549120000|2022-03-29 10:18:40|3262.52|3262.52|3262.56|3262.56|3262.56|3262.56|3262.52|3262.52|0
1648549140000|2022-03-29 10:19:00|3262.61|3262.61|3262.56|3262.56|3262.61|3262.61|3262.5|3262.5|0
1648549160000|2022-03-29 10:19:20|3262.34|3262.34|3261.39|3261.39|3262.34|3262.34|3261.23|3261.23|0
1648549170000|2022-03-29 10:19:30|3261.18|3261.18|3261.35|3261.35|3261.35|3261.35|3261.12|3261.12|0
1648549180000|2022-03-29 10:19:40|3261.79|3261.79|3261.96|3261.96|3262.12|3262.12|3261.79|3261.79|0
1648549190000|2022-03-29 10:19:50|3262.08|3262.08|3262.16|3262.16|3262.24|3262.24|3262.08|3262.08|0
1648549200000|2022-03-29 10:20:00|3262.32|3262.32|3262.32|3262.32|3262.38|3262.38|3262.32|3262.32|0
1648549210000|2022-03-29 10:20:10|3262.38|3262.38|3262.38|3262.38|3262.38|3262.38|3262.38|3262.38|0
1648549220000|2022-03-29 10:20:20|3262.32|3262.32|3262.43|3262.43|3262.43|3262.43|3262.32|3262.32|0
1648549230000|2022-03-29 10:20:30|3262.59|3262.59|3262.05|3262.05|3262.59|3262.59|3261.99|3261.99|0
1648549240000|2022-03-29 10:20:40|3262.48|3262.48|3262.54|3262.54|3262.87|3262.87|3262.48|3262.48|0
1648549250000|2022-03-29 10:20:50|3262.44|3262.44|3262.44|3262.44|3262.44|3262.44|3262.44|3262.44|0
1648549260000|2022-03-29 10:21:00|3262.49|3262.49|3262.54|3262.54|3262.54|3262.54|3262.49|3262.49|0
1648549270000|2022-03-29 10:21:10|3262.6|3262.6|3262.6|3262.6|3262.6|3262.6|3262.6|3262.6|0
1648549280000|2022-03-29 10:21:20|3262.48|3262.48|3262.54|3262.54|3262.54|3262.54|3262.43|3262.43|0
1648549290000|2022-03-29 10:21:30|3262.65|3262.65|3263.04|3263.04|3263.15|3263.15|3262.65|3262.65|0
1648549310000|2022-03-29 10:21:50|3263.1|3263.1|3263.15|3263.15|3263.15|3263.15|3263.1|3263.1|0
1648549320000|2022-03-29 10:22:00|3263.49|3263.49|3263.24|3263.24|3263.49|3263.49|3263.24|3263.24|0
1648549330000|2022-03-29 10:22:10|3263.16|3263.16|3263.1|3263.1|3263.16|3263.16|3263.1|3263.1|0
1648549340000|2022-03-29 10:22:20|3263.04|3263.04|3262.71|3262.71|3263.04|3263.04|3262.71|3262.71|0
1648549350000|2022-03-29 10:22:30|3262.66|3262.66|3262.35|3262.35|3262.67|3262.67|3262.35|3262.35|0
1648549360000|2022-03-29 10:22:40|3262.02|3262.02|3261.24|3261.24|3262.02|3262.02|3261.24|3261.24|0
1648549380000|2022-03-29 10:23:00|3261.13|3261.13|3261.79|3261.79|3261.79|3261.79|3261.13|3261.13|0
1648549390000|2022-03-29 10:23:10|3261.85|3261.85|3260.8|3260.8|3261.96|3261.96|3259.85|3259.85|0
1648549400000|2022-03-29 10:23:20|3260.79|3260.79|3261.2|3261.2|3261.2|3261.2|3260.7|3260.7|0
1648549410000|2022-03-29 10:23:30|3261.26|3261.26|3261.22|3261.22|3261.33|3261.33|3261.22|3261.22|0
1648549420000|2022-03-29 10:23:40|3261.11|3261.11|3261|3261|3261.11|3261.11|3261|3261|0
1648549430000|2022-03-29 10:23:50|3260.94|3260.94|3261.27|3261.27|3261.27|3261.27|3260.94|3260.94|0
1648549440000|2022-03-29 10:24:00|3261.26|3261.26|3261.26|3261.26|3261.26|3261.26|3261.26|3261.26|0
1648549450000|2022-03-29 10:24:10|3260.93|3260.93|3260.6|3260.6|3260.93|3260.93|3260.6|3260.6|0
1648549460000|2022-03-29 10:24:20|3260.4|3260.4|3260.49|3260.49|3260.49|3260.49|3260.4|3260.4|0
1648549480000|2022-03-29 10:24:40|3260.15|3260.15|3260.21|3260.21|3260.32|3260.32|3260.15|3260.15|0
1648549490000|2022-03-29 10:24:50|3260.27|3260.27|3259.54|3259.54|3260.27|3260.27|3259.54|3259.54|0
1648549500000|2022-03-29 10:25:00|3259.43|3259.43|3259.43|3259.43|3259.43|3259.43|3259.43|3259.43|0
1648549510000|2022-03-29 10:25:10|3259.38|3259.38|3259.27|3259.27|3259.38|3259.38|3259.27|3259.27|0
1648549520000|2022-03-29 10:25:20|3259.22|3259.22|3259.44|3259.44|3259.6|3259.6|3259.22|3259.22|0
1648549530000|2022-03-29 10:25:30|3259.52|3259.52|3258.86|3258.86|3259.52|3259.52|3258.86|3258.86|0
1648549550000|2022-03-29 10:25:50|3259.08|3259.08|3259.53|3259.53|3259.63|3259.63|3258.97|3258.97|0
1648549560000|2022-03-29 10:26:00|3259.58|3259.58|3258.99|3258.99|3259.58|3259.58|3258.94|3258.94|0
1648549570000|2022-03-29 10:26:10|3258.83|3258.83|3258.26|3258.26|3258.83|3258.83|3258.1|3258.1|0
1648549580000|2022-03-29 10:26:20|3258.15|3258.15|3257.36|3257.36|3258.48|3258.48|3257.36|3257.36|0
1648549590000|2022-03-29 10:26:30|3257.42|3257.42|3257.59|3257.59|3257.59|3257.59|3257.36|3257.36|0
1648549600000|2022-03-29 10:26:40|3257.7|3257.7|3257.98|3257.98|3258.04|3258.04|3257.59|3257.59|0
1648549610000|2022-03-29 10:26:50|3258.09|3258.09|3258.01|3258.01|3258.09|3258.09|3258.01|3258.01|0
1648549620000|2022-03-29 10:27:00|3257.9|3257.9|3257.96|3257.96|3257.96|3257.96|3257.9|3257.9|0
1648549630000|2022-03-29 10:27:10|3258.07|3258.07|3257.96|3257.96|3258.14|3258.14|3257.96|3257.96|0
1648549640000|2022-03-29 10:27:20|3257.85|3257.85|3256.55|3256.55|3257.85|3257.85|3256.55|3256.55|0
1648549650000|2022-03-29 10:27:30|3256.22|3256.22|3256.15|3256.15|3256.22|3256.22|3255.88|3255.88|0
1648549660000|2022-03-29 10:27:40|3256.26|3256.26|3255.93|3255.93|3256.31|3256.31|3255.93|3255.93|0
1648549670000|2022-03-29 10:27:50|3255.87|3255.87|3256.9|3256.9|3256.9|3256.9|3255.87|3255.87|0
1648549680000|2022-03-29 10:28:00|3256.93|3256.93|3257.01|3257.01|3257.01|3257.01|3256.93|3256.93|0
1648549690000|2022-03-29 10:28:10|3256.9|3256.9|3256.9|3256.9|3256.9|3256.9|3256.9|3256.9|0
1648549700000|2022-03-29 10:28:20|3256.62|3256.62|3256.73|3256.73|3256.73|3256.73|3256.62|3256.62|0
1648549710000|2022-03-29 10:28:30|3256.84|3256.84|3257.11|3257.11|3257.11|3257.11|3256.84|3256.84|0
1648549720000|2022-03-29 10:28:40|3257.17|3257.17|3257.47|3257.47|3257.47|3257.47|3257.17|3257.17|0
1648549730000|2022-03-29 10:28:50|3257.49|3257.49|3257.66|3257.66|3257.82|3257.82|3257.49|3257.49|0
1648549740000|2022-03-29 10:29:00|3257.33|3257.33|3256.86|3256.86|3257.33|3257.33|3256.53|3256.53|0
1648549750000|2022-03-29 10:29:10|3256.81|3256.81|3256.64|3256.64|3256.82|3256.82|3256.64|3256.64|0
1648549760000|2022-03-29 10:29:20|3256.53|3256.53|3256.64|3256.64|3256.64|3256.64|3256.53|3256.53|0
1648549770000|2022-03-29 10:29:30|3256.45|3256.45|3256.56|3256.56|3256.56|3256.56|3256.39|3256.39|0
1648549790000|2022-03-29 10:29:50|3256.62|3256.62|3256.5|3256.5|3256.62|3256.62|3256.5|3256.5|0
1648549810000|2022-03-29 10:30:10|3256.62|3256.62|3256.85|3256.85|3256.85|3256.85|3256.62|3256.62|0
1648549820000|2022-03-29 10:30:20|3256.9|3256.9|3257.04|3257.04|3257.04|3257.04|3256.9|3256.9|0
1648549830000|2022-03-29 10:30:30|3257.21|3257.21|3257.07|3257.07|3257.27|3257.27|3257.07|3257.07|0
1648549840000|2022-03-29 10:30:40|3257.18|3257.18|3257.12|3257.12|3257.18|3257.18|3257.07|3257.07|0
1648549860000|2022-03-29 10:31:00|3257.18|3257.18|3256.85|3256.85|3257.18|3257.18|3256.85|3256.85|0
1648549870000|2022-03-29 10:31:10|3256.83|3256.83|3256.78|3256.78|3257.84|3257.84|3256.73|3256.73|0
1648549880000|2022-03-29 10:31:20|3256.89|3256.89|3257.97|3257.97|3258.06|3258.06|3256.89|3256.89|0
1648549890000|2022-03-29 10:31:30|3257.92|3257.92|3258.02|3258.02|3258.03|3258.03|3257.92|3257.92|0
1648549900000|2022-03-29 10:31:40|3257.97|3257.97|3257.59|3257.59|3257.97|3257.97|3257.59|3257.59|0
1648549910000|2022-03-29 10:31:50|3257.48|3257.48|3255.87|3255.87|3257.48|3257.48|3255.87|3255.87|0
1648549920000|2022-03-29 10:32:00|3255.98|3255.98|3255.98|3255.98|3256.14|3256.14|3255.98|3255.98|0
1648549930000|2022-03-29 10:32:10|3255.81|3255.81|3255.81|3255.81|3255.81|3255.81|3255.81|3255.81|0
1648549940000|2022-03-29 10:32:20|3255.48|3255.48|3255.4|3255.4|3255.48|3255.48|3255.4|3255.4|0
1648549950000|2022-03-29 10:32:30|3255.31|3255.31|3255.59|3255.59|3255.59|3255.59|3255.31|3255.31|0
1648549960000|2022-03-29 10:32:40|3255.87|3255.87|3256.45|3256.45|3257.88|3257.88|3255.87|3255.87|0
1648549970000|2022-03-29 10:32:50|3256.84|3256.84|3256.47|3256.47|3256.84|3256.84|3256.45|3256.45|0
1648549980000|2022-03-29 10:33:00|3256.69|3256.69|3257.59|3257.59|3258.13|3258.13|3256.69|3256.69|0
1648549990000|2022-03-29 10:33:10|3257.7|3257.7|3257.61|3257.61|3257.81|3257.81|3257.59|3257.59|0
1648550000000|2022-03-29 10:33:20|3257.27|3257.27|3257.47|3257.47|3257.47|3257.47|3257.27|3257.27|0
1648550010000|2022-03-29 10:33:30|3257.95|3257.95|3257.56|3257.56|3257.95|3257.95|3257.56|3257.56|0
1648550020000|2022-03-29 10:33:40|3257.23|3257.23|3257.23|3257.23|3257.39|3257.39|3257.17|3257.17|0
1648550030000|2022-03-29 10:33:50|3257.28|3257.28|3257.84|3257.84|3257.95|3257.95|3257.28|3257.28|0
1648550040000|2022-03-29 10:34:00|3257.5|3257.5|3256.97|3256.97|3257.62|3257.62|3256.97|3256.97|0
1648550050000|2022-03-29 10:34:10|3256.89|3256.89|3254.82|3254.82|3256.89|3256.89|3254.82|3254.82|0
1648550060000|2022-03-29 10:34:20|3254.93|3254.93|3254.77|3254.77|3254.99|3254.99|3254.55|3254.55|0
1648550070000|2022-03-29 10:34:30|3254.61|3254.61|3254.61|3254.61|3254.61|3254.61|3254.61|3254.61|0
1648550080000|2022-03-29 10:34:40|3254.5|3254.5|3254.55|3254.55|3254.71|3254.71|3254.5|3254.5|0
1648550090000|2022-03-29 10:34:50|3254.5|3254.5|3254.22|3254.22|3254.5|3254.5|3254.11|3254.11|0
1648550100000|2022-03-29 10:35:00|3254.33|3254.33|3255.82|3255.82|3255.82|3255.82|3254.33|3254.33|0
1648550110000|2022-03-29 10:35:10|3255.93|3255.93|3255.72|3255.72|3255.93|3255.93|3255.72|3255.72|0
1648550120000|2022-03-29 10:35:20|3255.82|3255.82|3256.6|3256.6|3256.6|3256.6|3255.72|3255.72|0
1648550130000|2022-03-29 10:35:30|3256.8|3256.8|3257.08|3257.08|3257.19|3257.19|3256.8|3256.8|0
1648550140000|2022-03-29 10:35:40|3257.02|3257.02|3257.19|3257.19|3257.19|3257.19|3257.02|3257.02|0
1648550150000|2022-03-29 10:35:50|3256.96|3256.96|3256.96|3256.96|3256.96|3256.96|3256.96|3256.96|0
1648550160000|2022-03-29 10:36:00|3257|3257|3257|3257|3257|3257|3256.84|3256.84|0
1648550170000|2022-03-29 10:36:10|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|3256.61|0
1648550180000|2022-03-29 10:36:20|3256.63|3256.63|3257.08|3257.08|3257.08|3257.08|3256.52|3256.52|0
1648550190000|2022-03-29 10:36:30|3257.14|3257.14|3257.25|3257.25|3257.3|3257.3|3257.14|3257.14|0
1648550200000|2022-03-29 10:36:40|3257.36|3257.36|3256.96|3256.96|3257.36|3257.36|3256.85|3256.85|0
1648550210000|2022-03-29 10:36:50|3256.85|3256.85|3256.75|3256.75|3256.85|3256.85|3256.75|3256.75|0
1648550220000|2022-03-29 10:37:00|3256.08|3256.08|3255.97|3255.97|3256.08|3256.08|3255.97|3255.97|0
1648550230000|2022-03-29 10:37:10|3256.3|3256.3|3256.3|3256.3|3256.3|3256.3|3256.3|3256.3|0
1648550250000|2022-03-29 10:37:30|3256.41|3256.41|3256.36|3256.36|3256.41|3256.41|3256.36|3256.36|0
1648550260000|2022-03-29 10:37:40|3256.24|3256.24|3255.9|3255.9|3256.24|3256.24|3255.9|3255.9|0
1648550270000|2022-03-29 10:37:50|3256.01|3256.01|3256.01|3256.01|3256.01|3256.01|3256.01|3256.01|0
1648550280000|2022-03-29 10:38:00|3256.07|3256.07|3256.07|3256.07|3256.07|3256.07|3256.01|3256.01|0
1648550290000|2022-03-29 10:38:10|3255.73|3255.73|3255.73|3255.73|3255.79|3255.79|3255.73|3255.73|0
1648550300000|2022-03-29 10:38:20|3255.68|3255.68|3256.46|3256.46|3256.46|3256.46|3255.68|3255.68|0
1648550320000|2022-03-29 10:38:40|3255.96|3255.96|3255.44|3255.44|3255.96|3255.96|3255.44|3255.44|0
1648550330000|2022-03-29 10:38:50|3255.49|3255.49|3255.6|3255.6|3255.6|3255.6|3255.49|3255.49|0
1648550340000|2022-03-29 10:39:00|3255.49|3255.49|3254.83|3254.83|3255.49|3255.49|3254.83|3254.83|0
1648550350000|2022-03-29 10:39:10|3255.16|3255.16|3254.52|3254.52|3255.16|3255.16|3254.52|3254.52|0
1648550360000|2022-03-29 10:39:20|3254.19|3254.19|3253.58|3253.58|3254.19|3254.19|3253.58|3253.58|0
1648550370000|2022-03-29 10:39:30|3253.69|3253.69|3253.75|3253.75|3253.75|3253.75|3253.69|3253.69|0
1648550380000|2022-03-29 10:39:40|3254.08|3254.08|3254.08|3254.08|3254.08|3254.08|3254.08|3254.08|0
1648550390000|2022-03-29 10:39:50|3254.02|3254.02|3254.19|3254.19|3254.24|3254.24|3254.02|3254.02|0
1648550400000|2022-03-29 10:40:00|3254.11|3254.11|3254.13|3254.13|3254.19|3254.19|3254.11|3254.11|0
1648550410000|2022-03-29 10:40:10|3254.31|3254.31|3254.48|3254.48|3254.48|3254.48|3254.31|3254.31|0
1648550420000|2022-03-29 10:40:20|3255.06|3255.06|3255.22|3255.22|3255.47|3255.47|3255.06|3255.06|0
1648550430000|2022-03-29 10:40:30|3255.14|3255.14|3255.14|3255.14|3255.14|3255.14|3255.14|3255.14|0
1648550440000|2022-03-29 10:40:40|3255.06|3255.06|3255.07|3255.07|3255.95|3255.95|3255.06|3255.06|0
1648550470000|2022-03-29 10:41:10|3255.18|3255.18|3255.76|3255.76|3255.87|3255.87|3255.18|3255.18|0
1648550480000|2022-03-29 10:41:20|3254.83|3254.83|3255.76|3255.76|3255.81|3255.81|3254.83|3254.83|0
1648550490000|2022-03-29 10:41:30|3255.42|3255.42|3256.01|3256.01|3256.01|3256.01|3255.37|3255.37|0
1648550500000|2022-03-29 10:41:40|3256.06|3256.06|3256.06|3256.06|3256.06|3256.06|3256.06|3256.06|0
1648550510000|2022-03-29 10:41:50|3256.05|3256.05|3255.61|3255.61|3256.05|3256.05|3255.61|3255.61|0
1648550520000|2022-03-29 10:42:00|3255.28|3255.28|3255.39|3255.39|3255.44|3255.44|3255.28|3255.28|0
1648550530000|2022-03-29 10:42:10|3255.72|3255.72|3255.75|3255.75|3255.84|3255.84|3255.72|3255.72|0
1648550560000|2022-03-29 10:42:40|3255.67|3255.67|3255.07|3255.07|3255.67|3255.67|3255.07|3255.07|0
1648550570000|2022-03-29 10:42:50|3254.73|3254.73|3255.52|3255.52|3255.52|3255.52|3254.73|3254.73|0
1648550580000|2022-03-29 10:43:00|3255.43|3255.43|3255.26|3255.26|3255.43|3255.43|3255.26|3255.26|0
1648550590000|2022-03-29 10:43:10|3255.21|3255.21|3255.15|3255.15|3255.21|3255.21|3255.1|3255.1|0
1648550600000|2022-03-29 10:43:20|3255.21|3255.21|3255.1|3255.1|3255.21|3255.21|3255.1|3255.1|0
1648550620000|2022-03-29 10:43:40|3254.7|3254.7|3254.54|3254.54|3254.7|3254.7|3254.37|3254.37|0
1648550630000|2022-03-29 10:43:50|3254.65|3254.65|3254.82|3254.82|3254.82|3254.82|3254.65|3254.65|0
1648550640000|2022-03-29 10:44:00|3254.88|3254.88|3254.88|3254.88|3254.88|3254.88|3254.88|3254.88|0
1648550650000|2022-03-29 10:44:10|3254.82|3254.82|3254.91|3254.91|3254.91|3254.91|3254.82|3254.82|0
1648550660000|2022-03-29 10:44:20|3254.82|3254.82|3254.8|3254.8|3254.82|3254.82|3254.8|3254.8|0
1648550670000|2022-03-29 10:44:30|3254.69|3254.69|3254.69|3254.69|3254.69|3254.69|3254.69|3254.69|0
1648550680000|2022-03-29 10:44:40|3255.02|3255.02|3255.02|3255.02|3255.02|3255.02|3255.02|3255.02|0
1648550700000|2022-03-29 10:45:00|3255.08|3255.08|3255.54|3255.54|3255.54|3255.54|3255.08|3255.08|0
1648550710000|2022-03-29 10:45:10|3255.6|3255.6|3255.6|3255.6|3255.6|3255.6|3255.6|3255.6|0
1648550720000|2022-03-29 10:45:20|3255.76|3255.76|3255.77|3255.77|3255.88|3255.88|3255.72|3255.72|0
1648550730000|2022-03-29 10:45:30|3255.96|3255.96|3256.57|3256.57|3256.96|3256.96|3255.96|3255.96|0
1648550740000|2022-03-29 10:45:40|3256.73|3256.73|3256.73|3256.73|3256.73|3256.73|3256.73|3256.73|0
1648550750000|2022-03-29 10:45:50|3256.51|3256.51|3256.51|3256.51|3256.51|3256.51|3256.51|3256.51|0
1648550760000|2022-03-29 10:46:00|3256.62|3256.62|3256.51|3256.51|3256.62|3256.62|3256.51|3256.51|0
1648550780000|2022-03-29 10:46:20|3256.63|3256.63|3256.29|3256.29|3256.63|3256.63|3256.29|3256.29|0
1648550790000|2022-03-29 10:46:30|3255.93|3255.93|3255.98|3255.98|3255.98|3255.98|3255.93|3255.93|0
1648550800000|2022-03-29 10:46:40|3256.16|3256.16|3256.21|3256.21|3256.21|3256.21|3256.16|3256.16|0
1648550810000|2022-03-29 10:46:50|3256.27|3256.27|3256.04|3256.04|3256.32|3256.32|3256.04|3256.04|0
1648550820000|2022-03-29 10:47:00|3256.15|3256.15|3256.15|3256.15|3256.15|3256.15|3256.15|3256.15|0
1648550830000|2022-03-29 10:47:10|3256.1|3256.1|3256.1|3256.1|3256.1|3256.1|3256.1|3256.1|0
1648550840000|2022-03-29 10:47:20|3256.18|3256.18|3256.51|3256.51|3256.51|3256.51|3256.18|3256.18|0
1648550850000|2022-03-29 10:47:30|3256.4|3256.4|3256.24|3256.24|3256.4|3256.4|3256.24|3256.24|0
1648550860000|2022-03-29 10:47:40|3256.29|3256.29|3256.35|3256.35|3256.35|3256.35|3256.29|3256.29|0
1648550870000|2022-03-29 10:47:50|3256.68|3256.68|3256.68|3256.68|3256.68|3256.68|3256.68|3256.68|0
1648550880000|2022-03-29 10:48:00|3256.73|3256.73|3256.63|3256.63|3256.79|3256.79|3256.46|3256.46|0
1648550890000|2022-03-29 10:48:10|3256.8|3256.8|3257.07|3257.07|3257.24|3257.24|3256.8|3256.8|0
1648550900000|2022-03-29 10:48:20|3256.96|3256.96|3256.91|3256.91|3256.96|3256.96|3256.91|3256.91|0
1648550910000|2022-03-29 10:48:30|3257.07|3257.07|3257.04|3257.04|3257.07|3257.07|3257.04|3257.04|0
1648550920000|2022-03-29 10:48:40|3257.1|3257.1|3257.1|3257.1|3257.1|3257.1|3257.1|3257.1|0
1648550930000|2022-03-29 10:48:50|3257.04|3257.04|3257.32|3257.32|3257.32|3257.32|3256.99|3256.99|0
1648550940000|2022-03-29 10:49:00|3257.21|3257.21|3257.21|3257.21|3257.21|3257.21|3257.21|3257.21|0
1648550950000|2022-03-29 10:49:10|3257.25|3257.25|3257.25|3257.25|3257.25|3257.25|3257.25|3257.25|0
1648550960000|2022-03-29 10:49:20|3257.28|3257.28|3257.12|3257.12|3257.28|3257.28|3257.12|3257.12|0
1648550970000|2022-03-29 10:49:30|3257|3257|3256.67|3256.67|3257|3257|3256.67|3256.67|0
1648550980000|2022-03-29 10:49:40|3255.68|3255.68|3255.68|3255.68|3255.68|3255.68|3255.68|3255.68|0
1648550990000|2022-03-29 10:49:50|3255.51|3255.51|3255.51|3255.51|3255.51|3255.51|3255.51|3255.51|0
1648551000000|2022-03-29 10:50:00|3255.46|3255.46|3255.4|3255.4|3255.46|3255.46|3255.13|3255.13|0
1648551010000|2022-03-29 10:50:10|3255.73|3255.73|3255.74|3255.74|3255.85|3255.85|3255.73|3255.73|0
1648551020000|2022-03-29 10:50:20|3256.07|3256.07|3255.63|3255.63|3256.07|3256.07|3255.63|3255.63|0
1648551030000|2022-03-29 10:50:30|3255.79|3255.79|3255.92|3255.92|3255.92|3255.92|3255.79|3255.79|0
1648551040000|2022-03-29 10:50:40|3255.87|3255.87|3255.98|3255.98|3255.98|3255.98|3255.87|3255.87|0
1648551050000|2022-03-29 10:50:50|3255.99|3255.99|3255.84|3255.84|3256|3256|3255.84|3255.84|0
1648551060000|2022-03-29 10:51:00|3255.89|3255.89|3255.89|3255.89|3255.89|3255.89|3255.73|3255.73|0
1648551070000|2022-03-29 10:51:10|3255.91|3255.91|3256.04|3256.04|3256.2|3256.2|3255.91|3255.91|0
1648551080000|2022-03-29 10:51:20|3256.1|3256.1|3256.21|3256.21|3256.21|3256.21|3256.1|3256.1|0
1648551090000|2022-03-29 10:51:30|3256.88|3256.88|3257.34|3257.34|3257.51|3257.51|3256.88|3256.88|0
1648551100000|2022-03-29 10:51:40|3257.39|3257.39|3257|3257|3257.39|3257.39|3257|3257|0
1648551110000|2022-03-29 10:51:50|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|0
1648551120000|2022-03-29 10:52:00|3256.72|3256.72|3256.64|3256.64|3256.72|3256.72|3256.64|3256.64|0
1648551130000|2022-03-29 10:52:10|3256.59|3256.59|3256.7|3256.7|3256.7|3256.7|3256.59|3256.59|0
1648551140000|2022-03-29 10:52:20|3256.36|3256.36|3255.59|3255.59|3256.36|3256.36|3255.59|3255.59|0
1648551150000|2022-03-29 10:52:30|3255.65|3255.65|3254.32|3254.32|3255.65|3255.65|3254.32|3254.32|0
1648551160000|2022-03-29 10:52:40|3254.14|3254.14|3254.25|3254.25|3254.25|3254.25|3254.14|3254.14|0
1648551180000|2022-03-29 10:53:00|3254.33|3254.33|3254.11|3254.11|3254.33|3254.33|3254.11|3254.11|0
1648551190000|2022-03-29 10:53:10|3253.97|3253.97|3253.83|3253.83|3253.97|3253.97|3253.83|3253.83|0
1648551200000|2022-03-29 10:53:20|3253.78|3253.78|3253.83|3253.83|3253.94|3253.94|3253.67|3253.67|0
1648551210000|2022-03-29 10:53:30|3253.95|3253.95|3253.95|3253.95|3253.95|3253.95|3253.95|3253.95|0
1648551230000|2022-03-29 10:53:50|3254.06|3254.06|3254.03|3254.03|3254.06|3254.06|3254|3254|0
1648551240000|2022-03-29 10:54:00|3253.97|3253.97|3253.83|3253.83|3253.97|3253.97|3253.77|3253.77|0
1648551250000|2022-03-29 10:54:10|3253.88|3253.88|3253.83|3253.83|3253.99|3253.99|3253.83|3253.83|0
1648551260000|2022-03-29 10:54:20|3253.86|3253.86|3253.86|3253.86|3253.86|3253.86|3253.85|3253.85|0
1648551270000|2022-03-29 10:54:30|3253.98|3253.98|3254.25|3254.25|3254.25|3254.25|3253.98|3253.98|0
1648551280000|2022-03-29 10:54:40|3254.33|3254.33|3254.68|3254.68|3254.68|3254.68|3254.33|3254.33|0
1648551290000|2022-03-29 10:54:50|3254.46|3254.46|3254.13|3254.13|3254.46|3254.46|3253.79|3253.79|0
1648551300000|2022-03-29 10:55:00|3253.79|3253.79|3253.9|3253.9|3253.96|3253.96|3253.79|3253.79|0
1648551310000|2022-03-29 10:55:10|3254.57|3254.57|3254.46|3254.46|3254.57|3254.57|3254.46|3254.46|0
1648551320000|2022-03-29 10:55:20|3254.51|3254.51|3254.51|3254.51|3254.51|3254.51|3254.51|3254.51|0
1648551330000|2022-03-29 10:55:30|3254.57|3254.57|3254.57|3254.57|3254.57|3254.57|3254.57|3254.57|0
1648551370000|2022-03-29 10:56:10|3254.78|3254.78|3254.51|3254.51|3254.78|3254.78|3254.51|3254.51|0
1648551380000|2022-03-29 10:56:20|3255.18|3255.18|3255.18|3255.18|3255.18|3255.18|3255.18|3255.18|0
1648551390000|2022-03-29 10:56:30|3254.71|3254.71|3254.65|3254.65|3254.71|3254.71|3254.54|3254.54|0
1648551400000|2022-03-29 10:56:40|3254.99|3254.99|3255.32|3255.32|3255.32|3255.32|3254.99|3254.99|0
1648551410000|2022-03-29 10:56:50|3255.21|3255.21|3255.24|3255.24|3255.24|3255.24|3255.19|3255.19|0
1648551430000|2022-03-29 10:57:10|3255.25|3255.25|3255.25|3255.25|3255.25|3255.25|3255.25|3255.25|0
1648551440000|2022-03-29 10:57:20|3255.58|3255.58|3255.67|3255.67|3255.72|3255.72|3255.58|3255.58|0
1648551450000|2022-03-29 10:57:30|3255.39|3255.39|3255.3|3255.3|3255.39|3255.39|3255.24|3255.24|0
1648551460000|2022-03-29 10:57:40|3254.63|3254.63|3254.63|3254.63|3254.63|3254.63|3254.63|3254.63|0
1648551470000|2022-03-29 10:57:50|3254.55|3254.55|3254.55|3254.55|3254.55|3254.55|3254.55|3254.55|0
1648551480000|2022-03-29 10:58:00|3254.63|3254.63|3254.25|3254.25|3254.63|3254.63|3254.25|3254.25|0
1648551510000|2022-03-29 10:58:30|3254.26|3254.26|3254.09|3254.09|3254.31|3254.31|3253.7|3253.7|0
1648551520000|2022-03-29 10:58:40|3254.04|3254.04|3254.2|3254.2|3254.2|3254.2|3253.98|3253.98|0
1648551530000|2022-03-29 10:58:50|3254.25|3254.25|3254.18|3254.18|3254.31|3254.31|3254.18|3254.18|0
1648551540000|2022-03-29 10:59:00|3254.12|3254.12|3254.07|3254.07|3254.18|3254.18|3254.07|3254.07|0
1648551550000|2022-03-29 10:59:10|3254.08|3254.08|3254.09|3254.09|3254.09|3254.09|3254.08|3254.08|0
1648551580000|2022-03-29 10:59:40|3254.04|3254.04|3254.12|3254.12|3254.12|3254.12|3254.04|3254.04|0
1648551590000|2022-03-29 10:59:50|3253.79|3253.79|3253.81|3253.81|3253.81|3253.81|3253.67|3253.67|0
1648551600000|2022-03-29 11:00:00|3253.7|3253.7|3253.59|3253.59|3253.7|3253.7|3253.59|3253.59|0
1648551610000|2022-03-29 11:00:10|3253.43|3253.43|3253.93|3253.93|3253.93|3253.93|3253.43|3253.43|0
1648551620000|2022-03-29 11:00:20|3253.87|3253.87|3254.04|3254.04|3254.04|3254.04|3253.87|3253.87|0
1648551630000|2022-03-29 11:00:30|3254.37|3254.37|3254.37|3254.37|3254.37|3254.37|3254.37|3254.37|0
1648551650000|2022-03-29 11:00:50|3254.21|3254.21|3254.26|3254.26|3254.26|3254.26|3254.21|3254.21|0
1648551660000|2022-03-29 11:01:00|3254.49|3254.49|3254.32|3254.32|3254.49|3254.49|3254.32|3254.32|0
1648551670000|2022-03-29 11:01:10|3254.7|3254.7|3255.09|3255.09|3255.09|3255.09|3254.7|3254.7|0
1648551690000|2022-03-29 11:01:30|3255.17|3255.17|3255.09|3255.09|3255.17|3255.17|3255.09|3255.09|0
1648551700000|2022-03-29 11:01:40|3255.2|3255.2|3255.09|3255.09|3255.2|3255.2|3255.09|3255.09|0
1648551720000|2022-03-29 11:02:00|3255.2|3255.2|3255.91|3255.91|3256.25|3256.25|3255.2|3255.2|0
1648551730000|2022-03-29 11:02:10|3255.96|3255.96|3256.07|3256.07|3256.07|3256.07|3255.96|3255.96|0
1648551740000|2022-03-29 11:02:20|3256.18|3256.18|3256.51|3256.51|3256.51|3256.51|3256.18|3256.18|0
1648551750000|2022-03-29 11:02:30|3256.54|3256.54|3257.15|3257.15|3257.15|3257.15|3256.43|3256.43|0
1648551760000|2022-03-29 11:02:40|3256.99|3256.99|3257.42|3257.42|3257.52|3257.52|3256.99|3256.99|0
1648551770000|2022-03-29 11:02:50|3257.52|3257.52|3257.47|3257.47|3257.52|3257.52|3257.41|3257.41|0
1648551780000|2022-03-29 11:03:00|3257.55|3257.55|3257.63|3257.63|3257.63|3257.63|3257.53|3257.53|0
1648551790000|2022-03-29 11:03:10|3257.97|3257.97|3257.97|3257.97|3257.97|3257.97|3257.97|3257.97|0
1648551800000|2022-03-29 11:03:20|3257.91|3257.91|3258.46|3258.46|3258.46|3258.46|3257.91|3257.91|0
1648551810000|2022-03-29 11:03:30|3258.57|3258.57|3259.02|3259.02|3260.2|3260.2|3258.57|3258.57|0
1648551820000|2022-03-29 11:03:40|3259.69|3259.69|3260.3|3260.3|3260.3|3260.3|3259.69|3259.69|0
1648551830000|2022-03-29 11:03:50|3260.39|3260.39|3260.22|3260.22|3260.39|3260.39|3260.22|3260.22|0
1648551840000|2022-03-29 11:04:00|3260.27|3260.27|3260.27|3260.27|3260.27|3260.27|3260.27|3260.27|0
1648551850000|2022-03-29 11:04:10|3260.43|3260.43|3260.18|3260.18|3260.43|3260.43|3260.16|3260.16|0
1648551860000|2022-03-29 11:04:20|3260.24|3260.24|3260.24|3260.24|3260.24|3260.24|3260.24|3260.24|0
1648551880000|2022-03-29 11:04:40|3259.91|3259.91|3259.54|3259.54|3259.91|3259.91|3259.38|3259.38|0
1648551890000|2022-03-29 11:04:50|3259.82|3259.82|3259.93|3259.93|3259.93|3259.93|3259.82|3259.82|0
1648551900000|2022-03-29 11:05:00|3259.94|3259.94|3259.21|3259.21|3260|3260|3259.15|3259.15|0
1648551910000|2022-03-29 11:05:10|3259.26|3259.26|3259.11|3259.11|3259.26|3259.26|3258.97|3258.97|0
1648551920000|2022-03-29 11:05:20|3259.4|3259.4|3258.49|3258.49|3259.51|3259.51|3258.49|3258.49|0
1648551930000|2022-03-29 11:05:30|3258.41|3258.41|3259.19|3259.19|3259.19|3259.19|3258.41|3258.41|0
1648551940000|2022-03-29 11:05:40|3258.52|3258.52|3258.49|3258.49|3258.6|3258.6|3258.49|3258.49|0
1648551960000|2022-03-29 11:06:00|3258.48|3258.48|3258.48|3258.48|3258.48|3258.48|3258.48|3258.48|0
1648551970000|2022-03-29 11:06:10|3257.56|3257.56|3257.67|3257.67|3257.67|3257.67|3257.51|3257.51|0
1648551980000|2022-03-29 11:06:20|3257.72|3257.72|3257.67|3257.67|3257.72|3257.72|3257.67|3257.67|0
1648551990000|2022-03-29 11:06:30|3257.62|3257.62|3257.59|3257.59|3257.62|3257.62|3257.59|3257.59|0
1648552000000|2022-03-29 11:06:40|3258.21|3258.21|3258.21|3258.21|3258.21|3258.21|3258.21|3258.21|0
1648552040000|2022-03-29 11:07:20|3258.27|3258.27|3258.02|3258.02|3258.32|3258.32|3258.02|3258.02|0
1648552050000|2022-03-29 11:07:30|3258.04|3258.04|3257.93|3257.93|3258.04|3258.04|3257.93|3257.93|0
1648552060000|2022-03-29 11:07:40|3257.97|3257.97|3258.3|3258.3|3258.3|3258.3|3257.97|3257.97|0
1648552070000|2022-03-29 11:07:50|3258.48|3258.48|3258.48|3258.48|3258.48|3258.48|3258.48|3258.48|0
1648552080000|2022-03-29 11:08:00|3258.49|3258.49|3258.05|3258.05|3258.5|3258.5|3258.05|3258.05|0
1648552090000|2022-03-29 11:08:10|3258.23|3258.23|3258.8|3258.8|3258.8|3258.8|3258.23|3258.23|0
1648552100000|2022-03-29 11:08:20|3258.86|3258.86|3259.35|3259.35|3259.35|3259.35|3258.86|3258.86|0
1648552110000|2022-03-29 11:08:30|3259.47|3259.47|3259.85|3259.85|3260.07|3260.07|3259.47|3259.47|0
1648552120000|2022-03-29 11:08:40|3259.83|3259.83|3259.75|3259.75|3259.86|3259.86|3259.75|3259.75|0
1648552130000|2022-03-29 11:08:50|3259.83|3259.83|3259.83|3259.83|3259.83|3259.83|3259.83|3259.83|0
1648552140000|2022-03-29 11:09:00|3259.36|3259.36|3259.52|3259.52|3259.52|3259.52|3259.36|3259.36|0
1648552150000|2022-03-29 11:09:10|3259.69|3259.69|3259.99|3259.99|3259.99|3259.99|3259.69|3259.69|0
1648552160000|2022-03-29 11:09:20|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|3260.21|0
1648552180000|2022-03-29 11:09:40|3260.31|3260.31|3260.31|3260.31|3260.31|3260.31|3260.31|3260.31|0
1648552190000|2022-03-29 11:09:50|3260.04|3260.04|3259.66|3259.66|3260.04|3260.04|3259.66|3259.66|0
1648552200000|2022-03-29 11:10:00|3259.77|3259.77|3260.16|3260.16|3260.27|3260.27|3259.77|3259.77|0
1648552210000|2022-03-29 11:10:10|3260.22|3260.22|3260.38|3260.38|3260.54|3260.54|3260.22|3260.22|0
1648552220000|2022-03-29 11:10:20|3260.22|3260.22|3260.22|3260.22|3260.22|3260.22|3260.22|3260.22|0
1648552230000|2022-03-29 11:10:30|3260.27|3260.27|3260.27|3260.27|3260.27|3260.27|3260.27|3260.27|0
1648552240000|2022-03-29 11:10:40|3260.22|3260.22|3260.33|3260.33|3260.33|3260.33|3260.22|3260.22|0
1648552260000|2022-03-29 11:11:00|3260.44|3260.44|3260.38|3260.38|3260.55|3260.55|3260.38|3260.38|0
1648552270000|2022-03-29 11:11:10|3260.27|3260.27|3260.23|3260.23|3260.27|3260.27|3260.23|3260.23|0
1648552280000|2022-03-29 11:11:20|3259.9|3259.9|3259.78|3259.78|3259.9|3259.9|3259.78|3259.78|0
1648552290000|2022-03-29 11:11:30|3259.84|3259.84|3259.03|3259.03|3259.84|3259.84|3259.03|3259.03|0
1648552300000|2022-03-29 11:11:40|3258.97|3258.97|3258.97|3258.97|3258.97|3258.97|3258.97|3258.97|0
1648552310000|2022-03-29 11:11:50|3258.64|3258.64|3258.75|3258.75|3258.75|3258.75|3258.64|3258.64|0
1648552320000|2022-03-29 11:12:00|3258.86|3258.86|3258.64|3258.64|3258.86|3258.86|3258.64|3258.64|0
1648552330000|2022-03-29 11:12:10|3258.58|3258.58|3258.51|3258.51|3258.75|3258.75|3258.51|3258.51|0
1648552340000|2022-03-29 11:12:20|3258.57|3258.57|3258.57|3258.57|3258.57|3258.57|3258.57|3258.57|0
1648552350000|2022-03-29 11:12:30|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|3258.5|0
1648552360000|2022-03-29 11:12:40|3258.44|3258.44|3258.44|3258.44|3258.44|3258.44|3258.39|3258.39|0
1648552370000|2022-03-29 11:12:50|3258.77|3258.77|3258.76|3258.76|3258.94|3258.94|3258.76|3258.76|0
1648552380000|2022-03-29 11:13:00|3258.68|3258.68|3258.65|3258.65|3258.74|3258.74|3258.63|3258.63|0
1648552390000|2022-03-29 11:13:10|3258.71|3258.71|3259.11|3259.11|3259.11|3259.11|3258.71|3258.71|0
1648552400000|2022-03-29 11:13:20|3259.17|3259.17|3259.06|3259.06|3259.17|3259.17|3259.06|3259.06|0
1648552420000|2022-03-29 11:13:40|3259|3259|3259|3259|3259|3259|3259|3259|0
1648552430000|2022-03-29 11:13:50|3258.89|3258.89|3258.67|3258.67|3258.89|3258.89|3258.67|3258.67|0
1648552440000|2022-03-29 11:14:00|3258.72|3258.72|3257.84|3257.84|3258.72|3258.72|3257.84|3257.84|0
1648552450000|2022-03-29 11:14:10|3258|3258|3257.27|3257.27|3258|3258|3257.27|3257.27|0
1648552460000|2022-03-29 11:14:20|3257.1|3257.1|3257.27|3257.27|3257.27|3257.27|3257.1|3257.1|0
1648552470000|2022-03-29 11:14:30|3257.43|3257.43|3257.16|3257.16|3257.43|3257.43|3257.16|3257.16|0
1648552480000|2022-03-29 11:14:40|3257.05|3257.05|3257.05|3257.05|3257.05|3257.05|3257.05|3257.05|0
1648552490000|2022-03-29 11:14:50|3256.56|3256.56|3256.45|3256.45|3256.56|3256.56|3256.45|3256.45|0
1648552510000|2022-03-29 11:15:10|3256.56|3256.56|3256.45|3256.45|3256.56|3256.56|3256.45|3256.45|0
1648552520000|2022-03-29 11:15:20|3256.56|3256.56|3256.56|3256.56|3256.56|3256.56|3256.56|3256.56|0
1648552540000|2022-03-29 11:15:40|3256.9|3256.9|3256.97|3256.97|3256.97|3256.97|3256.9|3256.9|0
1648552550000|2022-03-29 11:15:50|3256.92|3256.92|3256.92|3256.92|3256.92|3256.92|3256.92|3256.92|0
1648552560000|2022-03-29 11:16:00|3257|3257|3256.99|3256.99|3257|3257|3256.99|3256.99|0
1648552570000|2022-03-29 11:16:10|3257.11|3257.11|3257.22|3257.22|3257.22|3257.22|3257.11|3257.11|0
1648552580000|2022-03-29 11:16:20|3257.17|3257.17|3257.06|3257.06|3257.17|3257.17|3257.06|3257.06|0
1648552590000|2022-03-29 11:16:30|3257|3257|3257|3257|3257|3257|3257|3257|0
1648552630000|2022-03-29 11:17:10|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|3257.06|0
1648552640000|2022-03-29 11:17:20|3257.35|3257.35|3257.92|3257.92|3257.92|3257.92|3257.35|3257.35|0
1648552650000|2022-03-29 11:17:30|3257.54|3257.54|3257.65|3257.65|3257.65|3257.65|3257.54|3257.54|0
1648552660000|2022-03-29 11:17:40|3257.68|3257.68|3257.68|3257.68|3257.68|3257.68|3257.68|3257.68|0
1648552670000|2022-03-29 11:17:50|3257.85|3257.85|3257.85|3257.85|3257.85|3257.85|3257.85|3257.85|0
1648552680000|2022-03-29 11:18:00|3257.86|3257.86|3257.86|3257.86|3257.86|3257.86|3257.86|3257.86|0
1648552690000|2022-03-29 11:18:10|3257.79|3257.79|3257.82|3257.82|3257.82|3257.82|3257.79|3257.79|0
1648552700000|2022-03-29 11:18:20|3258.23|3258.23|3258.18|3258.18|3258.23|3258.23|3258.16|3258.16|0
1648552710000|2022-03-29 11:18:30|3258.24|3258.24|3258.29|3258.29|3258.29|3258.29|3258.24|3258.24|0
1648552720000|2022-03-29 11:18:40|3258.32|3258.32|3258.32|3258.32|3258.32|3258.32|3258.32|3258.32|0
1648552730000|2022-03-29 11:18:50|3258.44|3258.44|3258.27|3258.27|3258.44|3258.44|3258.27|3258.27|0
1648552740000|2022-03-29 11:19:00|3258.76|3258.76|3259.32|3259.32|3259.32|3259.32|3258.76|3258.76|0
1648552770000|2022-03-29 11:19:30|3259.16|3259.16|3259.15|3259.15|3259.16|3259.16|3259.15|3259.15|0
1648552780000|2022-03-29 11:19:40|3259.23|3259.23|3259.23|3259.23|3259.23|3259.23|3259.23|3259.23|0
1648552790000|2022-03-29 11:19:50|3259.29|3259.29|3259.7|3259.7|3259.7|3259.7|3259.29|3259.29|0
1648552800000|2022-03-29 11:20:00|3259.78|3259.78|3259.87|3259.87|3259.87|3259.87|3259.76|3259.76|0
1648552810000|2022-03-29 11:20:10|3259.98|3259.98|3259.96|3259.96|3259.98|3259.98|3259.63|3259.63|0
1648552840000|2022-03-29 11:20:40|3259.8|3259.8|3260.24|3260.24|3260.24|3260.24|3259.8|3259.8|0
1648552850000|2022-03-29 11:20:50|3260.57|3260.57|3260.57|3260.57|3260.57|3260.57|3260.57|3260.57|0
1648552860000|2022-03-29 11:21:00|3260.73|3260.73|3260.73|3260.73|3260.73|3260.73|3260.73|3260.73|0
1648552870000|2022-03-29 11:21:10|3260.4|3260.4|3260.4|3260.4|3260.4|3260.4|3260.4|3260.4|0
1648552880000|2022-03-29 11:21:20|3260.42|3260.42|3260.42|3260.42|3260.42|3260.42|3260.42|3260.42|0
1648552890000|2022-03-29 11:21:30|3260.64|3260.64|3260.64|3260.64|3260.64|3260.64|3260.64|3260.64|0
1648552900000|2022-03-29 11:21:40|3260.73|3260.73|3260.89|3260.89|3260.89|3260.89|3260.73|3260.73|0
1648552920000|2022-03-29 11:22:00|3261.22|3261.22|3261.22|3261.22|3261.22|3261.22|3261.22|3261.22|0
1648552930000|2022-03-29 11:22:10|3261.55|3261.55|3261.44|3261.44|3261.55|3261.55|3261.44|3261.44|0
1648552940000|2022-03-29 11:22:20|3261.5|3261.5|3261.52|3261.52|3261.52|3261.52|3261.5|3261.5|0
1648552960000|2022-03-29 11:22:40|3261.85|3261.85|3261.85|3261.85|3261.85|3261.85|3261.85|3261.85|0
1648552970000|2022-03-29 11:22:50|3262.08|3262.08|3262.39|3262.39|3262.44|3262.44|3262.08|3262.08|0
1648552980000|2022-03-29 11:23:00|3262.47|3262.47|3262.52|3262.52|3262.58|3262.58|3262.47|3262.47|0
1648552990000|2022-03-29 11:23:10|3262.58|3262.58|3262.64|3262.64|3262.64|3262.64|3262.58|3262.58|0
1648553000000|2022-03-29 11:23:20|3262.8|3262.8|3262.86|3262.86|3262.86|3262.86|3262.8|3262.8|0
1648553010000|2022-03-29 11:23:30|3262.88|3262.88|3262.88|3262.88|3262.88|3262.88|3262.88|3262.88|0
1648553030000|2022-03-29 11:23:50|3263.05|3263.05|3263.22|3263.22|3263.33|3263.33|3263.05|3263.05|0
1648553040000|2022-03-29 11:24:00|3263.3|3263.3|3262.71|3262.71|3263.3|3263.3|3262.62|3262.62|0
1648553080000|2022-03-29 11:24:40|3262.6|3262.6|3262.6|3262.6|3262.6|3262.6|3262.6|3262.6|0
1648553090000|2022-03-29 11:24:50|3262.51|3262.51|3262.51|3262.51|3262.51|3262.51|3262.51|3262.51|0
1648553100000|2022-03-29 11:25:00|3262.46|3262.46|3262.46|3262.46|3262.46|3262.46|3262.46|3262.46|0
1648553120000|2022-03-29 11:25:20|3262.4|3262.4|3262.4|3262.4|3262.4|3262.4|3262.4|3262.4|0
1648553140000|2022-03-29 11:25:40|3262.32|3262.32|3262.32|3262.32|3262.32|3262.32|3262.32|3262.32|0
1648553160000|2022-03-29 11:26:00|3262.38|3262.38|3262.38|3262.38|3262.38|3262.38|3262.38|3262.38|0
1648553190000|2022-03-29 11:26:30|3262.04|3262.04|3262.04|3262.04|3262.04|3262.04|3262.04|3262.04|0
1648553200000|2022-03-29 11:26:40|3262.21|3262.21|3262.42|3262.42|3262.42|3262.42|3262.21|3262.21|0
1648553210000|2022-03-29 11:26:50|3262.41|3262.41|3262.34|3262.34|3262.41|3262.41|3262.34|3262.34|0
1648553220000|2022-03-29 11:27:00|3262.22|3262.22|3262.19|3262.19|3262.55|3262.55|3262.19|3262.19|0
1648553230000|2022-03-29 11:27:10|3262.08|3262.08|3261.71|3261.71|3262.08|3262.08|3261.7|3261.7|0
1648553240000|2022-03-29 11:27:20|3261.65|3261.65|3261.65|3261.65|3261.65|3261.65|3261.65|3261.65|0
1648553250000|2022-03-29 11:27:30|3261.71|3261.71|3261.71|3261.71|3261.71|3261.71|3261.71|3261.71|0
1648553280000|2022-03-29 11:28:00|3261.04|3261.04|3260.05|3260.05|3261.04|3261.04|3260.05|3260.05|0
1648553290000|2022-03-29 11:28:10|3259.99|3259.99|3260.43|3260.43|3260.43|3260.43|3258.75|3258.75|0
1648553300000|2022-03-29 11:28:20|3260.54|3260.54|3261.16|3261.16|3261.16|3261.16|3260.54|3260.54|0
1648553320000|2022-03-29 11:28:40|3261.04|3261.04|3261.09|3261.09|3261.09|3261.09|3260.81|3260.81|0
1648553330000|2022-03-29 11:28:50|3261.2|3261.2|3260.3|3260.3|3261.2|3261.2|3260.3|3260.3|0
1648553340000|2022-03-29 11:29:00|3260.13|3260.13|3259.83|3259.83|3260.16|3260.16|3259.83|3259.83|0
1648553350000|2022-03-29 11:29:10|3259.72|3259.72|3259.58|3259.58|3259.72|3259.72|3259.58|3259.58|0
1648553360000|2022-03-29 11:29:20|3259.64|3259.64|3259.48|3259.48|3259.64|3259.64|3259.48|3259.48|0
1648553380000|2022-03-29 11:29:40|3259.46|3259.46|3258.8|3258.8|3259.46|3259.46|3258.8|3258.8|0
1648553390000|2022-03-29 11:29:50|3258.68|3258.68|3258.55|3258.55|3258.68|3258.68|3258.55|3258.55|0
1648553400000|2022-03-29 11:30:00|3258.49|3258.49|3258.49|3258.49|3258.66|3258.66|3258.49|3258.49|0
1648553410000|2022-03-29 11:30:10|3258.44|3258.44|3258.48|3258.48|3258.48|3258.48|3258.39|3258.39|0
1648553420000|2022-03-29 11:30:20|3258.54|3258.54|3258.62|3258.62|3258.62|3258.62|3258.54|3258.54|0
1648553430000|2022-03-29 11:30:30|3258.51|3258.51|3258.51|3258.51|3258.51|3258.51|3258.51|3258.51|0
1648553440000|2022-03-29 11:30:40|3258.57|3258.57|3256.82|3256.82|3258.57|3258.57|3256.82|3256.82|0
1648553450000|2022-03-29 11:30:50|3257.15|3257.15|3257.15|3257.15|3257.15|3257.15|3257.15|3257.15|0
1648553460000|2022-03-29 11:31:00|3257.21|3257.21|3257.93|3257.93|3257.93|3257.93|3257.21|3257.21|0
1648553470000|2022-03-29 11:31:10|3257.99|3257.99|3259.19|3259.19|3259.29|3259.29|3257.99|3257.99|0
1648553480000|2022-03-29 11:31:20|3259.24|3259.24|3258.96|3258.96|3259.24|3259.24|3258.96|3258.96|0
1648553490000|2022-03-29 11:31:30|3258.9|3258.9|3258.85|3258.85|3258.9|3258.9|3258.85|3258.85|0
1648553510000|2022-03-29 11:31:50|3258.52|3258.52|3258.52|3258.52|3258.52|3258.52|3258.52|3258.52|0
1648553530000|2022-03-29 11:32:10|3258.68|3258.68|3258.68|3258.68|3258.68|3258.68|3258.68|3258.68|0
1648553540000|2022-03-29 11:32:20|3258.73|3258.73|3258.73|3258.73|3258.73|3258.73|3258.73|3258.73|0
1648553550000|2022-03-29 11:32:30|3258.85|3258.85|3258.77|3258.77|3258.85|3258.85|3258.77|3258.77|0
1648553560000|2022-03-29 11:32:40|3258.88|3258.88|3258.51|3258.51|3258.88|3258.88|3258.46|3258.46|0
1648553570000|2022-03-29 11:32:50|3258.45|3258.45|3259.17|3259.17|3259.22|3259.22|3258.45|3258.45|0
1648553580000|2022-03-29 11:33:00|3259.22|3259.22|3259.12|3259.12|3259.22|3259.22|3259.12|3259.12|0
1648553590000|2022-03-29 11:33:10|3259.06|3259.06|3258.9|3258.9|3259.06|3259.06|3258.9|3258.9|0
1648553600000|2022-03-29 11:33:20|3259|3259|3259.12|3259.12|3259.12|3259.12|3259|3259|0
1648553610000|2022-03-29 11:33:30|3259.1|3259.1|3259.1|3259.1|3259.1|3259.1|3259.1|3259.1|0
1648553620000|2022-03-29 11:33:40|3259.15|3259.15|3258.82|3258.82|3259.15|3259.15|3258.82|3258.82|0
1648553630000|2022-03-29 11:33:50|3258.76|3258.76|3258.6|3258.6|3258.76|3258.76|3258.6|3258.6|0
1648553640000|2022-03-29 11:34:00|3258.61|3258.61|3258.72|3258.72|3258.72|3258.72|3258.61|3258.61|0
1648553650000|2022-03-29 11:34:10|3258.73|3258.73|3258.58|3258.58|3258.73|3258.73|3258.23|3258.23|0
1648553670000|2022-03-29 11:34:30|3258.24|3258.24|3258.16|3258.16|3258.24|3258.24|3258.16|3258.16|0
1648553680000|2022-03-29 11:34:40|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|3257.83|0
1648553690000|2022-03-29 11:34:50|3257.88|3257.88|3258.55|3258.55|3258.55|3258.55|3257.88|3257.88|0
1648553700000|2022-03-29 11:35:00|3258.49|3258.49|3258.23|3258.23|3258.49|3258.49|3258.23|3258.23|0
1648553710000|2022-03-29 11:35:10|3258.12|3258.12|3258.28|3258.28|3258.28|3258.28|3258.12|3258.12|0
1648553720000|2022-03-29 11:35:20|3258.39|3258.39|3258.33|3258.33|3258.39|3258.39|3258.28|3258.28|0
1648553730000|2022-03-29 11:35:30|3258.38|3258.38|3258.28|3258.28|3258.72|3258.72|3258.17|3258.17|0
1648553740000|2022-03-29 11:35:40|3258.17|3258.17|3258.12|3258.12|3258.17|3258.17|3258.12|3258.12|0
1648553750000|2022-03-29 11:35:50|3258.45|3258.45|3258.34|3258.34|3258.45|3258.45|3258.34|3258.34|0
1648553760000|2022-03-29 11:36:00|3258.26|3258.26|3258.2|3258.2|3258.26|3258.26|3258.2|3258.2|0
1648553770000|2022-03-29 11:36:10|3258.22|3258.22|3258.22|3258.22|3258.22|3258.22|3258.22|3258.22|0
1648553800000|2022-03-29 11:36:40|3257.17|3257.17|3256.36|3256.36|3257.17|3257.17|3256.36|3256.36|0
1648553820000|2022-03-29 11:37:00|3256.25|3256.25|3256.65|3256.65|3256.65|3256.65|3255.26|3255.26|0
1648553830000|2022-03-29 11:37:10|3256.48|3256.48|3256.32|3256.32|3257.37|3257.37|3256.32|3256.32|0
1648553840000|2022-03-29 11:37:20|3256.12|3256.12|3256.56|3256.56|3256.56|3256.56|3256.12|3256.12|0
1648553850000|2022-03-29 11:37:30|3256.64|3256.64|3256.53|3256.53|3256.64|3256.64|3256.31|3256.31|0
1648553860000|2022-03-29 11:37:40|3256.92|3256.92|3257.56|3257.56|3257.56|3257.56|3256.9|3256.9|0
1648553870000|2022-03-29 11:37:50|3257.62|3257.62|3257.62|3257.62|3257.62|3257.62|3257.62|3257.62|0
1648553880000|2022-03-29 11:38:00|3257.73|3257.73|3257.45|3257.45|3257.78|3257.78|3257.45|3257.45|0
1648553900000|2022-03-29 11:38:20|3257.4|3257.4|3257.4|3257.4|3257.4|3257.4|3257.4|3257.4|0
1648553910000|2022-03-29 11:38:30|3257.8|3257.8|3257.63|3257.63|3257.86|3257.86|3257.63|3257.63|0
1648553920000|2022-03-29 11:38:40|3257.69|3257.69|3258|3258|3258|3258|3257.36|3257.36|0
1648553930000|2022-03-29 11:38:50|3258.02|3258.02|3258.72|3258.72|3258.77|3258.77|3258.02|3258.02|0
1648553940000|2022-03-29 11:39:00|3258.89|3258.89|3258.89|3258.89|3258.89|3258.89|3258.89|3258.89|0
1648553970000|2022-03-29 11:39:30|3258.8|3258.8|3258.8|3258.8|3258.8|3258.8|3258.8|3258.8|0
1648553980000|2022-03-29 11:39:40|3258.75|3258.75|3258.86|3258.86|3258.86|3258.86|3258.75|3258.75|0
1648553990000|2022-03-29 11:39:50|3258.81|3258.81|3258.88|3258.88|3258.88|3258.88|3258.81|3258.81|0
1648554000000|2022-03-29 11:40:00|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|0
1648554010000|2022-03-29 11:40:10|3258.94|3258.94|3258.94|3258.94|3258.94|3258.94|3258.94|3258.94|0
1648554020000|2022-03-29 11:40:20|3258.38|3258.38|3257.9|3257.9|3258.38|3258.38|3257.9|3257.9|0
1648554030000|2022-03-29 11:40:30|3257.89|3257.89|3257.88|3257.88|3257.89|3257.89|3257.88|3257.88|0
1648554040000|2022-03-29 11:40:40|3257.83|3257.83|3257.94|3257.94|3257.94|3257.94|3257.83|3257.83|0
1648554050000|2022-03-29 11:40:50|3257.99|3257.99|3257.94|3257.94|3258.11|3258.11|3257.94|3257.94|0
1648554070000|2022-03-29 11:41:10|3258.11|3258.11|3268.65|3268.65|3270.01|3270.01|3258.11|3258.11|0
1648554080000|2022-03-29 11:41:20|3269.83|3269.83|3263.1|3263.1|3270.34|3270.34|3262.92|3262.92|0
1648554090000|2022-03-29 11:41:30|3263.09|3263.09|3266.58|3266.58|3267.82|3267.82|3262.6|3262.6|0
1648554100000|2022-03-29 11:41:40|3266.3|3266.3|3267.25|3267.25|3267.67|3267.67|3266.3|3266.3|0
1648554110000|2022-03-29 11:41:50|3267.11|3267.11|3263.32|3263.32|3267.11|3267.11|3263.32|3263.32|0
1648554120000|2022-03-29 11:42:00|3263.38|3263.38|3265.1|3265.1|3265.1|3265.1|3263.38|3263.38|0
1648554130000|2022-03-29 11:42:10|3265.16|3265.16|3266.74|3266.74|3269.43|3269.43|3265.16|3265.16|0
1648554140000|2022-03-29 11:42:20|3266.79|3266.79|3266.03|3266.03|3266.79|3266.79|3265.97|3265.97|0
1648554150000|2022-03-29 11:42:30|3264.31|3264.31|3262.34|3262.34|3264.31|3264.31|3262.34|3262.34|0
1648554160000|2022-03-29 11:42:40|3262.45|3262.45|3262.8|3262.8|3262.97|3262.97|3262.45|3262.45|0
1648554170000|2022-03-29 11:42:50|3263.26|3263.26|3263.12|3263.12|3263.26|3263.26|3263.06|3263.06|0
1648554180000|2022-03-29 11:43:00|3262.95|3262.95|3260.11|3260.11|3262.95|3262.95|3260.03|3260.03|0
1648554190000|2022-03-29 11:43:10|3259.95|3259.95|3258.84|3258.84|3259.95|3259.95|3258.16|3258.16|0
1648554200000|2022-03-29 11:43:20|3259.5|3259.5|3261.3|3261.3|3261.59|3261.59|3259.5|3259.5|0
1648554210000|2022-03-29 11:43:30|3261.28|3261.28|3261.6|3261.6|3261.93|3261.93|3261.26|3261.26|0
1648554220000|2022-03-29 11:43:40|3261.54|3261.54|3261.41|3261.41|3261.63|3261.63|3261.41|3261.41|0
1648554230000|2022-03-29 11:43:50|3261.8|3261.8|3266.3|3266.3|3266.3|3266.3|3261.8|3261.8|0
1648554240000|2022-03-29 11:44:00|3267.05|3267.05|3266.21|3266.21|3267.21|3267.21|3265.88|3265.88|0
1648554250000|2022-03-29 11:44:10|3266.16|3266.16|3266.01|3266.01|3266.16|3266.16|3265.96|3265.96|0
1648554260000|2022-03-29 11:44:20|3265.84|3265.84|3263.59|3263.59|3265.84|3265.84|3263.59|3263.59|0
1648554270000|2022-03-29 11:44:30|3263.58|3263.58|3263.29|3263.29|3263.58|3263.58|3263.13|3263.13|0
1648554280000|2022-03-29 11:44:40|3263.37|3263.37|3263.37|3263.37|3263.37|3263.37|3263.37|3263.37|0
1648554290000|2022-03-29 11:44:50|3263.29|3263.29|3261.36|3261.36|3263.29|3263.29|3261.26|3261.26|0
1648554300000|2022-03-29 11:45:00|3261.42|3261.42|3262.35|3262.35|3263.23|3263.23|3261.42|3261.42|0
1648554310000|2022-03-29 11:45:10|3262.16|3262.16|3261.63|3261.63|3262.16|3262.16|3261.57|3261.57|0
1648554320000|2022-03-29 11:45:20|3260.64|3260.64|3261.6|3261.6|3261.6|3261.6|3260.64|3260.64|0
1648554330000|2022-03-29 11:45:30|3261.62|3261.62|3260.89|3260.89|3262.01|3262.01|3260.56|3260.56|0
1648554340000|2022-03-29 11:45:40|3260.67|3260.67|3262.31|3262.31|3262.31|3262.31|3260.37|3260.37|0
1648554350000|2022-03-29 11:45:50|3262.13|3262.13|3265.4|3265.4|3265.4|3265.4|3261.18|3261.18|0
1648554360000|2022-03-29 11:46:00|3265.07|3265.07|3261.76|3261.76|3265.07|3265.07|3261.76|3261.76|0
1648554370000|2022-03-29 11:46:10|3262.14|3262.14|3261.35|3261.35|3263.14|3263.14|3261.07|3261.07|0
1648554380000|2022-03-29 11:46:20|3261.24|3261.24|3263.55|3263.55|3264.06|3264.06|3257.71|3257.71|0
1648554390000|2022-03-29 11:46:30|3263.6|3263.6|3261.15|3261.15|3263.6|3263.6|3261.15|3261.15|0
1648554400000|2022-03-29 11:46:40|3261.26|3261.26|3262.49|3262.49|3262.49|3262.49|3260.15|3260.15|0
1648554410000|2022-03-29 11:46:50|3262.38|3262.38|3263.12|3263.12|3263.12|3263.12|3262.38|3262.38|0
1648554420000|2022-03-29 11:47:00|3263.58|3263.58|3264.61|3264.61|3264.89|3264.89|3263.08|3263.08|0
1648554430000|2022-03-29 11:47:10|3264.83|3264.83|3265.33|3265.33|3265.33|3265.33|3264.83|3264.83|0
1648554440000|2022-03-29 11:47:20|3265.31|3265.31|3268.79|3268.79|3268.79|3268.79|3265.31|3265.31|0
1648554450000|2022-03-29 11:47:30|3268.71|3268.71|3268.23|3268.23|3268.71|3268.71|3268.12|3268.12|0
1648554460000|2022-03-29 11:47:40|3268.32|3268.32|3269.45|3269.45|3270.65|3270.65|3268.32|3268.32|0
1648554470000|2022-03-29 11:47:50|3268.79|3268.79|3269.24|3269.24|3269.24|3269.24|3268.54|3268.54|0
1648554480000|2022-03-29 11:48:00|3269.35|3269.35|3272.21|3272.21|3272.21|3272.21|3269.35|3269.35|0
1648554490000|2022-03-29 11:48:10|3272.55|3272.55|3273.02|3273.02|3275.05|3275.05|3272.55|3272.55|0
1648554500000|2022-03-29 11:48:20|3272.35|3272.35|3270.36|3270.36|3272.46|3272.46|3270.36|3270.36|0
1648554510000|2022-03-29 11:48:30|3270.25|3270.25|3272.78|3272.78|3272.78|3272.78|3270.25|3270.25|0
1648554520000|2022-03-29 11:48:40|3272.87|3272.87|3271.42|3271.42|3273.06|3273.06|3271.42|3271.42|0
1648554530000|2022-03-29 11:48:50|3271.4|3271.4|3271.4|3271.4|3271.4|3271.4|3271.4|3271.4|0
1648554540000|2022-03-29 11:49:00|3271.37|3271.37|3270.75|3270.75|3271.45|3271.45|3270.34|3270.34|0
1648554550000|2022-03-29 11:49:10|3270.67|3270.67|3271.55|3271.55|3271.55|3271.55|3270.43|3270.43|0
1648554560000|2022-03-29 11:49:20|3271.22|3271.22|3272.08|3272.08|3272.19|3272.19|3271.22|3271.22|0
1648554570000|2022-03-29 11:49:30|3272.24|3272.24|3271.94|3271.94|3272.24|3272.24|3271.94|3271.94|0
1648554580000|2022-03-29 11:49:40|3271.99|3271.99|3273.54|3273.54|3274.37|3274.37|3271.99|3271.99|0
1648554590000|2022-03-29 11:49:50|3273.62|3273.62|3273.96|3273.96|3273.96|3273.96|3273.57|3273.57|0
1648554600000|2022-03-29 11:50:00|3272.81|3272.81|3272.97|3272.97|3272.97|3272.97|3272.75|3272.75|0
1648554610000|2022-03-29 11:50:10|3273.14|3273.14|3275.08|3275.08|3275.92|3275.92|3273.14|3273.14|0
1648554620000|2022-03-29 11:50:20|3274.75|3274.75|3272.93|3272.93|3274.75|3274.75|3272.93|3272.93|0
1648554630000|2022-03-29 11:50:30|3271.77|3271.77|3271.25|3271.25|3271.77|3271.77|3270.69|3270.69|0
1648554640000|2022-03-29 11:50:40|3271.75|3271.75|3273.15|3273.15|3273.15|3273.15|3271.75|3271.75|0
1648554650000|2022-03-29 11:50:50|3273.26|3273.26|3272.37|3272.37|3273.26|3273.26|3272.12|3272.12|0
1648554660000|2022-03-29 11:51:00|3272.26|3272.26|3272.51|3272.51|3272.51|3272.51|3271.18|3271.18|0
1648554670000|2022-03-29 11:51:10|3272.4|3272.4|3270.25|3270.25|3272.4|3272.4|3270.04|3270.04|0
1648554680000|2022-03-29 11:51:20|3270.27|3270.27|3270.18|3270.18|3270.27|3270.27|3270.18|3270.18|0
1648554690000|2022-03-29 11:51:30|3270.23|3270.23|3272.84|3272.84|3272.84|3272.84|3270.23|3270.23|0
1648554700000|2022-03-29 11:51:40|3273.06|3273.06|3273.37|3273.37|3273.62|3273.62|3273.05|3273.05|0
1648554710000|2022-03-29 11:51:50|3273.42|3273.42|3273.7|3273.7|3273.7|3273.7|3273.42|3273.42|0
1648554720000|2022-03-29 11:52:00|3273.69|3273.69|3274.69|3274.69|3274.69|3274.69|3273.69|3273.69|0
1648554730000|2022-03-29 11:52:10|3274.03|3274.03|3273.48|3273.48|3274.03|3274.03|3273.48|3273.48|0
1648554740000|2022-03-29 11:52:20|3273.13|3273.13|3273.08|3273.08|3273.13|3273.13|3271.7|3271.7|0
1648554750000|2022-03-29 11:52:30|3273.14|3273.14|3274.47|3274.47|3274.47|3274.47|3273.14|3273.14|0
1648554760000|2022-03-29 11:52:40|3274.53|3274.53|3275.47|3275.47|3275.53|3275.53|3274.36|3274.36|0
1648554770000|2022-03-29 11:52:50|3275.56|3275.56|3275.84|3275.84|3276.63|3276.63|3275.25|3275.25|0
1648554780000|2022-03-29 11:53:00|3276.5|3276.5|3276.2|3276.2|3276.54|3276.54|3276.2|3276.2|0
1648554790000|2022-03-29 11:53:10|3276.31|3276.31|3276.59|3276.59|3276.7|3276.7|3276.31|3276.31|0
1648554800000|2022-03-29 11:53:20|3276.7|3276.7|3277.03|3277.03|3277.03|3277.03|3276.37|3276.37|0
1648554810000|2022-03-29 11:53:30|3277.14|3277.14|3277.2|3277.2|3277.23|3277.23|3276.81|3276.81|0
1648554820000|2022-03-29 11:53:40|3277.31|3277.31|3277.47|3277.47|3277.47|3277.47|3276.48|3276.48|0
1648554830000|2022-03-29 11:53:50|3277.98|3277.98|3278.78|3278.78|3278.78|3278.78|3277.98|3277.98|0
1648554840000|2022-03-29 11:54:00|3278.64|3278.64|3278.23|3278.23|3278.64|3278.64|3278.23|3278.23|0
1648554850000|2022-03-29 11:54:10|3278.12|3278.12|3276.56|3276.56|3278.12|3278.12|3276.56|3276.56|0
1648554860000|2022-03-29 11:54:20|3276.9|3276.9|3278.63|3278.63|3278.63|3278.63|3276.9|3276.9|0
1648554870000|2022-03-29 11:54:30|3278.52|3278.52|3277.52|3277.52|3278.52|3278.52|3277.52|3277.52|0
1648554880000|2022-03-29 11:54:40|3277.63|3277.63|3279.06|3279.06|3279.72|3279.72|3277.63|3277.63|0
1648554890000|2022-03-29 11:54:50|3279.09|3279.09|3280.95|3280.95|3281|3281|3278.97|3278.97|0
1648554900000|2022-03-29 11:55:00|3279.95|3279.95|3278.19|3278.19|3279.95|3279.95|3277.54|3277.54|0
1648554910000|2022-03-29 11:55:10|3278.35|3278.35|3280.65|3280.65|3280.65|3280.65|3278.35|3278.35|0
1648554920000|2022-03-29 11:55:20|3280.2|3280.2|3280.69|3280.69|3280.87|3280.87|3280.2|3280.2|0
1648554930000|2022-03-29 11:55:30|3280.97|3280.97|3282.46|3282.46|3282.62|3282.62|3280.97|3280.97|0
1648554940000|2022-03-29 11:55:40|3282.4|3282.4|3282.69|3282.69|3282.69|3282.69|3281.73|3281.73|0
1648554950000|2022-03-29 11:55:50|3282.58|3282.58|3282.79|3282.79|3282.79|3282.79|3282.19|3282.19|0
1648554960000|2022-03-29 11:56:00|3283.12|3283.12|3284.54|3284.54|3284.54|3284.54|3283.12|3283.12|0
1648554970000|2022-03-29 11:56:10|3284.55|3284.55|3284.66|3284.66|3284.66|3284.66|3284.16|3284.16|0
1648554980000|2022-03-29 11:56:20|3284.67|3284.67|3285.03|3285.03|3285.03|3285.03|3284.67|3284.67|0
1648554990000|2022-03-29 11:56:30|3285.36|3285.36|3285.09|3285.09|3285.54|3285.54|3284.92|3284.92|0
1648555000000|2022-03-29 11:56:40|3285.14|3285.14|3285.53|3285.53|3285.53|3285.53|3284.98|3284.98|0
1648555010000|2022-03-29 11:56:50|3285.64|3285.64|3285.04|3285.04|3285.97|3285.97|3285.04|3285.04|0
1648555020000|2022-03-29 11:57:00|3284.73|3284.73|3283.96|3283.96|3284.79|3284.79|3283.96|3283.96|0
1648555030000|2022-03-29 11:57:10|3283.87|3283.87|3283.22|3283.22|3283.87|3283.87|3282.82|3282.82|0
1648555040000|2022-03-29 11:57:20|3284.41|3284.41|3283.54|3283.54|3284.58|3284.58|3283.54|3283.54|0
1648555050000|2022-03-29 11:57:30|3283.87|3283.87|3284.37|3284.37|3284.37|3284.37|3283.6|3283.6|0
1648555060000|2022-03-29 11:57:40|3284.21|3284.21|3284.68|3284.68|3284.68|3284.68|3283.66|3283.66|0
1648555070000|2022-03-29 11:57:50|3284.57|3284.57|3284.38|3284.38|3284.57|3284.57|3283.95|3283.95|0
1648555080000|2022-03-29 11:58:00|3284.17|3284.17|3283.09|3283.09|3284.17|3284.17|3283.09|3283.09|0
1648555090000|2022-03-29 11:58:10|3283|3283|3283|3283|3283.06|3283.06|3282.9|3282.9|0
1648555100000|2022-03-29 11:58:20|3282.72|3282.72|3282.93|3282.93|3282.93|3282.93|3282.72|3282.72|0
1648555110000|2022-03-29 11:58:30|3282.85|3282.85|3283.37|3283.37|3283.37|3283.37|3282.85|3282.85|0
1648555120000|2022-03-29 11:58:40|3283.7|3283.7|3283.69|3283.69|3284.15|3284.15|3283.69|3283.69|0
1648555140000|2022-03-29 11:59:00|3283.63|3283.63|3283.42|3283.42|3283.63|3283.63|3283.25|3283.25|0
1648555150000|2022-03-29 11:59:10|3283.2|3283.2|3283.53|3283.53|3283.53|3283.53|3283.14|3283.14|0
1648555160000|2022-03-29 11:59:20|3283.93|3283.93|3284.74|3284.74|3284.74|3284.74|3283.93|3283.93|0
1648555170000|2022-03-29 11:59:30|3285.25|3285.25|3285.68|3285.68|3285.68|3285.68|3285.24|3285.24|0
1648555180000|2022-03-29 11:59:40|3285.76|3285.76|3286.1|3286.1|3286.1|3286.1|3285.76|3285.76|0
1648555190000|2022-03-29 11:59:50|3285.83|3285.83|3285.22|3285.22|3285.83|3285.83|3284.22|3284.22|0
1648555200000|2022-03-29 12:00:00|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|0
1648555210000|2022-03-29 12:00:10|3285.09|3285.09|3285.53|3285.53|3285.53|3285.53|3285.05|3285.05|0
1648555220000|2022-03-29 12:00:20|3285.48|3285.48|3286.19|3286.19|3286.22|3286.22|3285.48|3285.48|0
1648555230000|2022-03-29 12:00:30|3286.14|3286.14|3285.61|3285.61|3286.14|3286.14|3285.61|3285.61|0
1648555240000|2022-03-29 12:00:40|3285.27|3285.27|3285.79|3285.79|3285.96|3285.96|3285.27|3285.27|0
1648555250000|2022-03-29 12:00:50|3286.07|3286.07|3286.46|3286.46|3286.46|3286.46|3285.96|3285.96|0
1648555260000|2022-03-29 12:01:00|3286.01|3286.01|3288.79|3288.79|3288.79|3288.79|3286.01|3286.01|0
1648555270000|2022-03-29 12:01:10|3288.56|3288.56|3288.64|3288.64|3288.64|3288.64|3288.56|3288.56|0
1648555280000|2022-03-29 12:01:20|3288.59|3288.59|3288.26|3288.26|3288.59|3288.59|3288.26|3288.26|0
1648555290000|2022-03-29 12:01:30|3287.92|3287.92|3288.69|3288.69|3288.69|3288.69|3287.92|3287.92|0
1648555300000|2022-03-29 12:01:40|3288.74|3288.74|3290.41|3290.41|3290.52|3290.52|3288.46|3288.46|0
1648555310000|2022-03-29 12:01:50|3290.75|3290.75|3290.44|3290.44|3290.8|3290.8|3290.36|3290.36|0
1648555320000|2022-03-29 12:02:00|3290.36|3290.36|3290.94|3290.94|3290.94|3290.94|3290.03|3290.03|0
1648555330000|2022-03-29 12:02:10|3291|3291|3291.42|3291.42|3291.42|3291.42|3291|3291|0
1648555340000|2022-03-29 12:02:20|3291.3|3291.3|3290.49|3290.49|3291.3|3291.3|3290.11|3290.11|0
1648555350000|2022-03-29 12:02:30|3291.33|3291.33|3290.35|3290.35|3291.33|3291.33|3290.35|3290.35|0
1648555360000|2022-03-29 12:02:40|3290.52|3290.52|3290.52|3290.52|3290.57|3290.57|3290.52|3290.52|0
1648555370000|2022-03-29 12:02:50|3290.6|3290.6|3291.66|3291.66|3291.74|3291.74|3290.55|3290.55|0
1648555380000|2022-03-29 12:03:00|3292|3292|3292.26|3292.26|3292.26|3292.26|3291.82|3291.82|0
1648555390000|2022-03-29 12:03:10|3292.6|3292.6|3292.64|3292.64|3292.64|3292.64|3292.54|3292.54|0
1648555400000|2022-03-29 12:03:20|3292.52|3292.52|3292.44|3292.44|3292.77|3292.77|3292.44|3292.44|0
1648555410000|2022-03-29 12:03:30|3292.67|3292.67|3292.67|3292.67|3292.67|3292.67|3292.61|3292.61|0
1648555420000|2022-03-29 12:03:40|3292.61|3292.61|3292.02|3292.02|3292.77|3292.77|3292.02|3292.02|0
1648555430000|2022-03-29 12:03:50|3292.08|3292.08|3291.77|3291.77|3292.08|3292.08|3291.77|3291.77|0
1648555440000|2022-03-29 12:04:00|3291.71|3291.71|3291.04|3291.04|3291.97|3291.97|3290.63|3290.63|0
1648555450000|2022-03-29 12:04:10|3291.37|3291.37|3291.25|3291.25|3291.54|3291.54|3291.25|3291.25|0
1648555460000|2022-03-29 12:04:20|3291.31|3291.31|3290.25|3290.25|3291.35|3291.35|3290.25|3290.25|0
1648555470000|2022-03-29 12:04:30|3289.96|3289.96|3289.68|3289.68|3290.3|3290.3|3289.46|3289.46|0
1648555480000|2022-03-29 12:04:40|3289.8|3289.8|3290.52|3290.52|3290.52|3290.52|3289.8|3289.8|0
1648555500000|2022-03-29 12:05:00|3290.46|3290.46|3290.07|3290.07|3290.46|3290.46|3290.07|3290.07|0
1648555510000|2022-03-29 12:05:10|3290.29|3290.29|3288.71|3288.71|3290.45|3290.45|3288.71|3288.71|0
1648555520000|2022-03-29 12:05:20|3289.38|3289.38|3289.52|3289.52|3289.63|3289.63|3289.3|3289.3|0
1648555530000|2022-03-29 12:05:30|3289.57|3289.57|3290.23|3290.23|3290.23|3290.23|3289.57|3289.57|0
1648555540000|2022-03-29 12:05:40|3290.35|3290.35|3291.59|3291.59|3291.59|3291.59|3290.35|3290.35|0
1648555550000|2022-03-29 12:05:50|3291.65|3291.65|3292.55|3292.55|3292.55|3292.55|3291.65|3291.65|0
1648555560000|2022-03-29 12:06:00|3292.63|3292.63|3292.11|3292.11|3292.74|3292.74|3291.39|3291.39|0
1648555570000|2022-03-29 12:06:10|3292.16|3292.16|3293.06|3293.06|3293.31|3293.31|3292.16|3292.16|0
1648555580000|2022-03-29 12:06:20|3293.23|3293.23|3293.54|3293.54|3293.54|3293.54|3293.12|3293.12|0
1648555590000|2022-03-29 12:06:30|3293.45|3293.45|3294.27|3294.27|3294.27|3294.27|3293.37|3293.37|0
1648555600000|2022-03-29 12:06:40|3294.93|3294.93|3294.84|3294.84|3295.5|3295.5|3294.84|3294.84|0
1648555610000|2022-03-29 12:06:50|3295.17|3295.17|3295.96|3295.96|3295.96|3295.96|3295.17|3295.17|0
1648555620000|2022-03-29 12:07:00|3296.05|3296.05|3296.1|3296.1|3296.15|3296.15|3296.05|3296.05|0
1648555630000|2022-03-29 12:07:10|3296.18|3296.18|3296.52|3296.52|3296.52|3296.52|3296.18|3296.18|0
1648555640000|2022-03-29 12:07:20|3296.56|3296.56|3296.71|3296.71|3296.71|3296.71|3296.56|3296.56|0
1648555650000|2022-03-29 12:07:30|3296.37|3296.37|3292.83|3292.83|3296.37|3296.37|3292.11|3292.11|0
1648555660000|2022-03-29 12:07:40|3292.67|3292.67|3292.67|3292.67|3292.67|3292.67|3292.67|3292.67|0
1648555670000|2022-03-29 12:07:50|3292.72|3292.72|3292.64|3292.64|3292.81|3292.81|3292.59|3292.59|0
1648555680000|2022-03-29 12:08:00|3292.93|3292.93|3293.18|3293.18|3293.29|3293.29|3292.84|3292.84|0
1648555690000|2022-03-29 12:08:10|3293.35|3293.35|3293.46|3293.46|3294.07|3294.07|3293.35|3293.35|0
1648555700000|2022-03-29 12:08:20|3293.23|3293.23|3293.23|3293.23|3293.57|3293.57|3292.9|3292.9|0
1648555710000|2022-03-29 12:08:30|3292.9|3292.9|3293.23|3293.23|3294.01|3294.01|3292.9|3292.9|0
1648555720000|2022-03-29 12:08:40|3292.9|3292.9|3293.11|3293.11|3293.11|3293.11|3292.66|3292.66|0
1648555730000|2022-03-29 12:08:50|3293.44|3293.44|3293.31|3293.31|3294.02|3294.02|3293.31|3293.31|0
1648555740000|2022-03-29 12:09:00|3292.6|3292.6|3292.2|3292.2|3293.07|3293.07|3291.87|3291.87|0
1648555750000|2022-03-29 12:09:10|3292.42|3292.42|3292.26|3292.26|3292.42|3292.42|3292.26|3292.26|0
1648555760000|2022-03-29 12:09:20|3291.97|3291.97|3291.72|3291.72|3292.02|3292.02|3291.72|3291.72|0
1648555770000|2022-03-29 12:09:30|3291.83|3291.83|3291.9|3291.9|3291.9|3291.9|3291.83|3291.83|0
1648555780000|2022-03-29 12:09:40|3292.56|3292.56|3294.58|3294.58|3294.58|3294.58|3292.51|3292.51|0
1648555790000|2022-03-29 12:09:50|3294.92|3294.92|3293.44|3293.44|3294.92|3294.92|3293.02|3293.02|0
1648555800000|2022-03-29 12:10:00|3293.61|3293.61|3293.16|3293.16|3294.32|3294.32|3293.05|3293.05|0
1648555810000|2022-03-29 12:10:10|3293.22|3293.22|3293.21|3293.21|3293.72|3293.72|3292.88|3292.88|0
1648555820000|2022-03-29 12:10:20|3293.13|3293.13|3293.48|3293.48|3293.48|3293.48|3293.02|3293.02|0
1648555830000|2022-03-29 12:10:30|3292.81|3292.81|3293.05|3293.05|3293.53|3293.53|3292.48|3292.48|0
1648555840000|2022-03-29 12:10:40|3292.89|3292.89|3293.12|3293.12|3293.17|3293.17|3292.89|3292.89|0
1648555850000|2022-03-29 12:10:50|3292.78|3292.78|3292.73|3292.73|3292.78|3292.78|3292.73|3292.73|0
1648555860000|2022-03-29 12:11:00|3292.81|3292.81|3293.75|3293.75|3293.75|3293.75|3292.81|3292.81|0
1648555870000|2022-03-29 12:11:10|3293.7|3293.7|3294.18|3294.18|3294.51|3294.51|3293.6|3293.6|0
1648555880000|2022-03-29 12:11:20|3294.58|3294.58|3293.92|3293.92|3294.58|3294.58|3293.92|3293.92|0
1648555890000|2022-03-29 12:11:30|3294.25|3294.25|3294.75|3294.75|3294.8|3294.8|3294.25|3294.25|0
1648555900000|2022-03-29 12:11:40|3294.8|3294.8|3294.91|3294.91|3294.91|3294.91|3294.8|3294.8|0
1648555910000|2022-03-29 12:11:50|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|0
1648555920000|2022-03-29 12:12:00|3294.66|3294.66|3294.23|3294.23|3294.66|3294.66|3293.23|3293.23|0
1648555930000|2022-03-29 12:12:10|3294.26|3294.26|3294.01|3294.01|3294.57|3294.57|3294.01|3294.01|0
1648555940000|2022-03-29 12:12:20|3294.34|3294.34|3294.28|3294.28|3294.34|3294.34|3294.17|3294.17|0
1648555950000|2022-03-29 12:12:30|3294.23|3294.23|3294.31|3294.31|3294.37|3294.37|3294.13|3294.13|0
1648555960000|2022-03-29 12:12:40|3294.22|3294.22|3293.88|3293.88|3294.47|3294.47|3293.88|3293.88|0
1648555970000|2022-03-29 12:12:50|3294.04|3294.04|3293.07|3293.07|3294.1|3294.1|3292.91|3292.91|0
1648555980000|2022-03-29 12:13:00|3292.96|3292.96|3291.06|3291.06|3293.07|3293.07|3291.01|3291.01|0
1648555990000|2022-03-29 12:13:10|3291.04|3291.04|3291.06|3291.06|3291.21|3291.21|3291.04|3291.04|0
1648556000000|2022-03-29 12:13:20|3291.17|3291.17|3292.23|3292.23|3292.23|3292.23|3291.17|3291.17|0
1648556010000|2022-03-29 12:13:30|3292.9|3292.9|3292.45|3292.45|3292.9|3292.9|3292.45|3292.45|0
1648556020000|2022-03-29 12:13:40|3293.12|3293.12|3293.79|3293.79|3293.79|3293.79|3293.12|3293.12|0
1648556030000|2022-03-29 12:13:50|3293.73|3293.73|3292.51|3292.51|3293.84|3293.84|3292.17|3292.17|0
1648556040000|2022-03-29 12:14:00|3292.84|3292.84|3292.49|3292.49|3292.85|3292.85|3292.49|3292.49|0
1648556050000|2022-03-29 12:14:10|3292.55|3292.55|3290.97|3290.97|3292.63|3292.63|3290.97|3290.97|0
1648556060000|2022-03-29 12:14:20|3290.88|3290.88|3290.33|3290.33|3290.88|3290.88|3290.33|3290.33|0
1648556070000|2022-03-29 12:14:30|3290.16|3290.16|3289.7|3289.7|3290.16|3290.16|3289.54|3289.54|0
1648556080000|2022-03-29 12:14:40|3290.42|3290.42|3290.26|3290.26|3290.42|3290.42|3290.26|3290.26|0
1648556090000|2022-03-29 12:14:50|3289.93|3289.93|3290.53|3290.53|3290.59|3290.59|3289.93|3289.93|0
1648556100000|2022-03-29 12:15:00|3290.8|3290.8|3290.58|3290.58|3290.97|3290.97|3290.42|3290.42|0
1648556110000|2022-03-29 12:15:10|3290.63|3290.63|3290.53|3290.53|3290.63|3290.63|3290.53|3290.53|0
1648556120000|2022-03-29 12:15:20|3290.7|3290.7|3290.75|3290.75|3290.75|3290.75|3290.64|3290.64|0
1648556130000|2022-03-29 12:15:30|3290.59|3290.59|3290.54|3290.54|3290.59|3290.59|3290.48|3290.48|0
1648556140000|2022-03-29 12:15:40|3290.62|3290.62|3291.9|3291.9|3291.9|3291.9|3290.62|3290.62|0
1648556150000|2022-03-29 12:15:50|3292.01|3292.01|3292.01|3292.01|3292.14|3292.14|3292.01|3292.01|0
1648556160000|2022-03-29 12:16:00|3292.24|3292.24|3293.41|3293.41|3293.52|3293.52|3292.24|3292.24|0
1648556170000|2022-03-29 12:16:10|3293.46|3293.46|3293.83|3293.83|3293.83|3293.83|3293.44|3293.44|0
1648556180000|2022-03-29 12:16:20|3293.49|3293.49|3295.08|3295.08|3295.08|3295.08|3293.49|3293.49|0
1648556190000|2022-03-29 12:16:30|3295.33|3295.33|3296.47|3296.47|3296.47|3296.47|3294.6|3294.6|0
1648556200000|2022-03-29 12:16:40|3296.49|3296.49|3297.24|3297.24|3297.3|3297.3|3296.44|3296.44|0
1648556210000|2022-03-29 12:16:50|3297.01|3297.01|3296.42|3296.42|3297.01|3297.01|3296.19|3296.19|0
1648556220000|2022-03-29 12:17:00|3296.37|3296.37|3295.5|3295.5|3296.81|3296.81|3295.5|3295.5|0
1648556230000|2022-03-29 12:17:10|3295.83|3295.83|3295.02|3295.02|3295.83|3295.83|3295|3295|0
1648556240000|2022-03-29 12:17:20|3295.08|3295.08|3294.61|3294.61|3295.08|3295.08|3294.55|3294.55|0
1648556250000|2022-03-29 12:17:30|3295.27|3295.27|3296.55|3296.55|3296.55|3296.55|3295.27|3295.27|0
1648556260000|2022-03-29 12:17:40|3295.88|3295.88|3296.16|3296.16|3296.21|3296.21|3295.88|3295.88|0
1648556270000|2022-03-29 12:17:50|3295.49|3295.49|3295.88|3295.88|3296.16|3296.16|3295.49|3295.49|0
1648556280000|2022-03-29 12:18:00|3295.83|3295.83|3294.83|3294.83|3295.88|3295.88|3294.72|3294.72|0
1648556290000|2022-03-29 12:18:10|3294.5|3294.5|3294.72|3294.72|3294.83|3294.83|3294.16|3294.16|0
1648556310000|2022-03-29 12:18:30|3295.12|3295.12|3294.88|3294.88|3295.48|3295.48|3294.88|3294.88|0
1648556320000|2022-03-29 12:18:40|3294.82|3294.82|3294.82|3294.82|3294.82|3294.82|3294.82|3294.82|0
1648556330000|2022-03-29 12:18:50|3294.88|3294.88|3295.07|3295.07|3295.21|3295.21|3294.88|3294.88|0
1648556340000|2022-03-29 12:19:00|3294.41|3294.41|3294.63|3294.63|3294.74|3294.74|3294.41|3294.41|0
1648556350000|2022-03-29 12:19:10|3294.45|3294.45|3294.18|3294.18|3294.84|3294.84|3294.18|3294.18|0
1648556360000|2022-03-29 12:19:20|3294.28|3294.28|3294.65|3294.65|3294.67|3294.67|3294.28|3294.28|0
1648556370000|2022-03-29 12:19:30|3294.71|3294.71|3294.85|3294.85|3294.85|3294.85|3294.6|3294.6|0
1648556380000|2022-03-29 12:19:40|3294.93|3294.93|3295.48|3295.48|3295.48|3295.48|3294.6|3294.6|0
1648556390000|2022-03-29 12:19:50|3295.54|3295.54|3295.94|3295.94|3296.04|3296.04|3295.38|3295.38|0
1648556400000|2022-03-29 12:20:00|3296.05|3296.05|3298.25|3298.25|3298.25|3298.25|3296.05|3296.05|0
1648556410000|2022-03-29 12:20:10|3298.23|3298.23|3299.67|3299.67|3299.67|3299.67|3298.23|3298.23|0
1648556420000|2022-03-29 12:20:20|3300.34|3300.34|3300.9|3300.9|3300.9|3300.9|3300.34|3300.34|0
1648556430000|2022-03-29 12:20:30|3300.79|3300.79|3299.7|3299.7|3300.93|3300.93|3299.7|3299.7|0
1648556440000|2022-03-29 12:20:40|3300.03|3300.03|3300.06|3300.06|3300.73|3300.73|3299.72|3299.72|0
1648556450000|2022-03-29 12:20:50|3300.11|3300.11|3301|3301|3301.55|3301.55|3300.11|3300.11|0
1648556460000|2022-03-29 12:21:00|3300.89|3300.89|3301.06|3301.06|3301.06|3301.06|3300.72|3300.72|0
1648556470000|2022-03-29 12:21:10|3301.73|3301.73|3300.99|3300.99|3301.95|3301.95|3300.52|3300.52|0
1648556480000|2022-03-29 12:21:20|3301.26|3301.26|3301.37|3301.37|3301.48|3301.48|3300.93|3300.93|0
1648556490000|2022-03-29 12:21:30|3301.31|3301.31|3301.18|3301.18|3301.31|3301.31|3300.29|3300.29|0
1648556500000|2022-03-29 12:21:40|3301.51|3301.51|3300.3|3300.3|3301.66|3301.66|3300.3|3300.3|0
1648556510000|2022-03-29 12:21:50|3300.24|3300.24|3300.81|3300.81|3300.81|3300.81|3300.24|3300.24|0
1648556520000|2022-03-29 12:22:00|3300.86|3300.86|3302.4|3302.4|3302.4|3302.4|3300.86|3300.86|0
1648556530000|2022-03-29 12:22:10|3302.51|3302.51|3303|3303|3303|3303|3302.23|3302.23|0
1648556540000|2022-03-29 12:22:20|3302.67|3302.67|3301.94|3301.94|3303.89|3303.89|3301.94|3301.94|0
1648556550000|2022-03-29 12:22:30|3301.86|3301.86|3300.72|3300.72|3301.86|3301.86|3300.33|3300.33|0
1648556560000|2022-03-29 12:22:40|3301.02|3301.02|3301.18|3301.18|3301.51|3301.51|3301.02|3301.02|0
1648556570000|2022-03-29 12:22:50|3301.12|3301.12|3302.09|3302.09|3302.09|3302.09|3301.07|3301.07|0
1648556580000|2022-03-29 12:23:00|3302.11|3302.11|3302.38|3302.38|3302.38|3302.38|3302.11|3302.11|0
1648556590000|2022-03-29 12:23:10|3302.49|3302.49|3302.16|3302.16|3302.49|3302.49|3302.16|3302.16|0
1648556600000|2022-03-29 12:23:20|3302.82|3302.82|3303.13|3303.13|3303.62|3303.62|3302.82|3302.82|0
1648556610000|2022-03-29 12:23:30|3303.24|3303.24|3303.58|3303.58|3303.58|3303.58|3303.24|3303.24|0
1648556620000|2022-03-29 12:23:40|3303.79|3303.79|3304.26|3304.26|3304.71|3304.71|3303.68|3303.68|0
1648556630000|2022-03-29 12:23:50|3303.93|3303.93|3304.15|3304.15|3304.27|3304.27|3303.93|3303.93|0
1648556640000|2022-03-29 12:24:00|3305.13|3305.13|3306.58|3306.58|3306.58|3306.58|3305.13|3305.13|0
1648556650000|2022-03-29 12:24:10|3306.47|3306.47|3306.81|3306.81|3306.81|3306.81|3306.47|3306.47|0
1648556660000|2022-03-29 12:24:20|3306.76|3306.76|3305.22|3305.22|3306.76|3306.76|3305.16|3305.16|0
1648556670000|2022-03-29 12:24:30|3304.88|3304.88|3305.17|3305.17|3305.17|3305.17|3304.55|3304.55|0
1648556680000|2022-03-29 12:24:40|3305.33|3305.33|3305.28|3305.28|3305.33|3305.33|3305.28|3305.28|0
1648556690000|2022-03-29 12:24:50|3305.94|3305.94|3305.98|3305.98|3305.98|3305.98|3305.9|3305.9|0
1648556700000|2022-03-29 12:25:00|3306.31|3306.31|3305.88|3305.88|3306.98|3306.98|3305.88|3305.88|0
1648556710000|2022-03-29 12:25:10|3305.83|3305.83|3306.13|3306.13|3306.8|3306.8|3305.72|3305.72|0
1648556720000|2022-03-29 12:25:20|3306.35|3306.35|3306.05|3306.05|3306.7|3306.7|3305.53|3305.53|0
1648556730000|2022-03-29 12:25:30|3305.94|3305.94|3306.37|3306.37|3306.37|3306.37|3305.49|3305.49|0
1648556740000|2022-03-29 12:25:40|3306.48|3306.48|3306.2|3306.2|3306.48|3306.48|3306.15|3306.15|0
1648556750000|2022-03-29 12:25:50|3306.31|3306.31|3306.06|3306.06|3306.31|3306.31|3306.06|3306.06|0
1648556760000|2022-03-29 12:26:00|3306.34|3306.34|3303.38|3303.38|3306.34|3306.34|3303.17|3303.17|0
1648556770000|2022-03-29 12:26:10|3303.05|3303.05|3303.46|3303.46|3303.94|3303.94|3303.05|3303.05|0
1648556780000|2022-03-29 12:26:20|3303.35|3303.35|3301.69|3301.69|3303.35|3303.35|3301.58|3301.58|0
1648556790000|2022-03-29 12:26:30|3301.36|3301.36|3301.48|3301.48|3302.28|3302.28|3301.36|3301.36|0
1648556800000|2022-03-29 12:26:40|3301.37|3301.37|3301.61|3301.61|3301.61|3301.61|3301.37|3301.37|0
1648556810000|2022-03-29 12:26:50|3301.56|3301.56|3300.95|3300.95|3301.56|3301.56|3300.92|3300.92|0
1648556820000|2022-03-29 12:27:00|3301.28|3301.28|3299.93|3299.93|3301.34|3301.34|3299.93|3299.93|0
1648556830000|2022-03-29 12:27:10|3299.87|3299.87|3300.09|3300.09|3300.09|3300.09|3299.54|3299.54|0
1648556840000|2022-03-29 12:27:20|3300.07|3300.07|3299.76|3299.76|3300.09|3300.09|3299.76|3299.76|0
1648556850000|2022-03-29 12:27:30|3299.71|3299.71|3299.58|3299.58|3299.81|3299.81|3299.58|3299.58|0
1648556860000|2022-03-29 12:27:40|3299.14|3299.14|3298.16|3298.16|3299.14|3299.14|3297.49|3297.49|0
1648556870000|2022-03-29 12:27:50|3298.18|3298.18|3298.12|3298.12|3298.18|3298.18|3298.12|3298.12|0
1648556880000|2022-03-29 12:28:00|3298.04|3298.04|3297.93|3297.93|3298.1|3298.1|3297.93|3297.93|0
1648556900000|2022-03-29 12:28:20|3298.1|3298.1|3297.39|3297.39|3298.33|3298.33|3297.39|3297.39|0
1648556910000|2022-03-29 12:28:30|3297.28|3297.28|3297.59|3297.59|3298.25|3298.25|3297.28|3297.28|0
1648556920000|2022-03-29 12:28:40|3298.53|3298.53|3299.03|3299.03|3299.03|3299.03|3298.53|3298.53|0
1648556930000|2022-03-29 12:28:50|3299.37|3299.37|3297.76|3297.76|3299.37|3299.37|3297.76|3297.76|0
1648556940000|2022-03-29 12:29:00|3297.84|3297.84|3298.63|3298.63|3298.76|3298.76|3297.84|3297.84|0
1648556950000|2022-03-29 12:29:10|3298.74|3298.74|3298.54|3298.54|3299.04|3299.04|3298.38|3298.38|0
1648556960000|2022-03-29 12:29:20|3298.43|3298.43|3298.37|3298.37|3298.43|3298.43|3297.99|3297.99|0
1648556970000|2022-03-29 12:29:30|3298.26|3298.26|3298.05|3298.05|3298.26|3298.26|3298.05|3298.05|0
1648556980000|2022-03-29 12:29:40|3298.82|3298.82|3298.75|3298.75|3299.13|3299.13|3298.75|3298.75|0
1648556990000|2022-03-29 12:29:50|3298.79|3298.79|3298.41|3298.41|3299.16|3299.16|3298.41|3298.41|0
1648557000000|2022-03-29 12:30:00|3298.45|3298.45|3298.39|3298.39|3298.45|3298.45|3298.39|3298.39|0
1648557010000|2022-03-29 12:30:10|3298.34|3298.34|3299.02|3299.02|3299.02|3299.02|3298.34|3298.34|0
1648557020000|2022-03-29 12:30:20|3299.04|3299.04|3298.41|3298.41|3299.04|3299.04|3298.19|3298.19|0
1648557030000|2022-03-29 12:30:30|3298.39|3298.39|3298.72|3298.72|3298.83|3298.83|3298.39|3298.39|0
1648557050000|2022-03-29 12:30:50|3298.84|3298.84|3298.28|3298.28|3298.95|3298.95|3298.28|3298.28|0
1648557060000|2022-03-29 12:31:00|3298.95|3298.95|3298.95|3298.95|3298.95|3298.95|3298.95|3298.95|0
1648557070000|2022-03-29 12:31:10|3299.28|3299.28|3299.29|3299.29|3299.29|3299.29|3299.01|3299.01|0
1648557080000|2022-03-29 12:31:20|3299.4|3299.4|3298.31|3298.31|3300.02|3300.02|3298.31|3298.31|0
1648557090000|2022-03-29 12:31:30|3298.15|3298.15|3297.97|3297.97|3298.15|3298.15|3297.64|3297.64|0
1648557100000|2022-03-29 12:31:40|3298.31|3298.31|3298.24|3298.24|3298.86|3298.86|3298.19|3298.19|0
1648557110000|2022-03-29 12:31:50|3298.35|3298.35|3298.85|3298.85|3298.91|3298.91|3298.35|3298.35|0
1648557120000|2022-03-29 12:32:00|3298.91|3298.91|3298.43|3298.43|3298.93|3298.93|3298.43|3298.43|0
1648557130000|2022-03-29 12:32:10|3298.76|3298.76|3299.37|3299.37|3299.37|3299.37|3298.73|3298.73|0
1648557140000|2022-03-29 12:32:20|3299.45|3299.45|3298.7|3298.7|3299.45|3299.45|3298.7|3298.7|0
1648557150000|2022-03-29 12:32:30|3298.81|3298.81|3298.78|3298.78|3298.81|3298.81|3298.73|3298.73|0
1648557160000|2022-03-29 12:32:40|3298.51|3298.51|3297.42|3297.42|3298.51|3298.51|3297.42|3297.42|0
1648557170000|2022-03-29 12:32:50|3297.91|3297.91|3298.44|3298.44|3298.44|3298.44|3297.91|3297.91|0
1648557180000|2022-03-29 12:33:00|3298.36|3298.36|3298.38|3298.38|3298.38|3298.38|3298.36|3298.36|0
1648557190000|2022-03-29 12:33:10|3298.44|3298.44|3298.44|3298.44|3298.54|3298.54|3298.33|3298.33|0
1648557200000|2022-03-29 12:33:20|3298.38|3298.38|3298.85|3298.85|3298.91|3298.91|3298.38|3298.38|0
1648557210000|2022-03-29 12:33:30|3298.96|3298.96|3300.17|3300.17|3300.17|3300.17|3298.85|3298.85|0
1648557220000|2022-03-29 12:33:40|3300.12|3300.12|3296.53|3296.53|3300.12|3300.12|3296.53|3296.53|0
1648557240000|2022-03-29 12:34:00|3296.45|3296.45|3296|3296|3296.45|3296.45|3295.84|3295.84|0
1648557250000|2022-03-29 12:34:10|3295.95|3295.95|3296.44|3296.44|3296.44|3296.44|3295.95|3295.95|0
1648557260000|2022-03-29 12:34:20|3296.77|3296.77|3296.62|3296.62|3296.85|3296.85|3296.01|3296.01|0
1648557270000|2022-03-29 12:34:30|3296.74|3296.74|3295.62|3295.62|3296.74|3296.74|3295.62|3295.62|0
1648557280000|2022-03-29 12:34:40|3295.74|3295.74|3295.18|3295.18|3295.74|3295.74|3295.18|3295.18|0
1648557290000|2022-03-29 12:34:50|3295.24|3295.24|3293.3|3293.3|3295.29|3295.29|3293.3|3293.3|0
1648557300000|2022-03-29 12:35:00|3293.41|3293.41|3292.03|3292.03|3293.41|3293.41|3291.86|3291.86|0
1648557310000|2022-03-29 12:35:10|3292.69|3292.69|3292.22|3292.22|3292.69|3292.69|3292.22|3292.22|0
1648557320000|2022-03-29 12:35:20|3292.03|3292.03|3292.02|3292.02|3292.03|3292.03|3291.52|3291.52|0
1648557330000|2022-03-29 12:35:30|3291.84|3291.84|3291.84|3291.84|3291.84|3291.84|3291.84|3291.84|0
1648557340000|2022-03-29 12:35:40|3291.9|3291.9|3292.74|3292.74|3292.74|3292.74|3291.9|3291.9|0
1648557350000|2022-03-29 12:35:50|3292.9|3292.9|3291.74|3291.74|3293.32|3293.32|3291.74|3291.74|0
1648557360000|2022-03-29 12:36:00|3291.68|3291.68|3292.6|3292.6|3292.6|3292.6|3291.63|3291.63|0
1648557370000|2022-03-29 12:36:10|3292.65|3292.65|3292.54|3292.54|3292.77|3292.77|3292.54|3292.54|0
1648557380000|2022-03-29 12:36:20|3292.42|3292.42|3292.48|3292.48|3292.48|3292.48|3292.42|3292.42|0
1648557390000|2022-03-29 12:36:30|3292.42|3292.42|3292.53|3292.53|3292.53|3292.53|3292.42|3292.42|0
1648557400000|2022-03-29 12:36:40|3292.88|3292.88|3293.44|3293.44|3293.88|3293.88|3292.88|3292.88|0
1648557410000|2022-03-29 12:36:50|3293.27|3293.27|3294.26|3294.26|3294.26|3294.26|3293.27|3293.27|0
1648557420000|2022-03-29 12:37:00|3293.93|3293.93|3294.06|3294.06|3294.11|3294.11|3293.78|3293.78|0
1648557440000|2022-03-29 12:37:20|3294.45|3294.45|3294.36|3294.36|3294.85|3294.85|3294.13|3294.13|0
1648557450000|2022-03-29 12:37:30|3294.25|3294.25|3292.65|3292.65|3294.25|3294.25|3292.4|3292.4|0
1648557460000|2022-03-29 12:37:40|3292.7|3292.7|3291.76|3291.76|3292.7|3292.7|3291.76|3291.76|0
1648557470000|2022-03-29 12:37:50|3292.1|3292.1|3291.46|3291.46|3292.1|3292.1|3291.46|3291.46|0
1648557480000|2022-03-29 12:38:00|3291.67|3291.67|3292.22|3292.22|3292.22|3292.22|3291.67|3291.67|0
1648557490000|2022-03-29 12:38:10|3292.27|3292.27|3290.84|3290.84|3292.36|3292.36|3290.84|3290.84|0
1648557500000|2022-03-29 12:38:20|3290.89|3290.89|3291.99|3291.99|3291.99|3291.99|3290.89|3290.89|0
1648557510000|2022-03-29 12:38:30|3291.88|3291.88|3291.83|3291.83|3291.88|3291.88|3291.83|3291.83|0
1648557520000|2022-03-29 12:38:40|3291.16|3291.16|3291.06|3291.06|3291.16|3291.16|3290.72|3290.72|0
1648557530000|2022-03-29 12:38:50|3291.17|3291.17|3291.17|3291.17|3291.17|3291.17|3291.17|3291.17|0
1648557540000|2022-03-29 12:39:00|3291.06|3291.06|3291.12|3291.12|3291.12|3291.12|3290.73|3290.73|0
1648557550000|2022-03-29 12:39:10|3291.23|3291.23|3291.63|3291.63|3291.65|3291.65|3291.21|3291.21|0
1648557560000|2022-03-29 12:39:20|3291.57|3291.57|3292.21|3292.21|3292.44|3292.44|3291.57|3291.57|0
1648557570000|2022-03-29 12:39:30|3292.38|3292.38|3292.71|3292.71|3292.71|3292.71|3292.38|3292.38|0
1648557580000|2022-03-29 12:39:40|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|0
1648557590000|2022-03-29 12:39:50|3292.66|3292.66|3292.53|3292.53|3292.66|3292.66|3292.53|3292.53|0
1648557600000|2022-03-29 12:40:00|3292.58|3292.58|3292.99|3292.99|3293.31|3293.31|3292.58|3292.58|0
1648557610000|2022-03-29 12:40:10|3293.21|3293.21|3292.3|3292.3|3293.21|3293.21|3292.3|3292.3|0
1648557620000|2022-03-29 12:40:20|3291.63|3291.63|3294.12|3294.12|3294.12|3294.12|3291.52|3291.52|0
1648557630000|2022-03-29 12:40:30|3293.49|3293.49|3293.55|3293.55|3294.33|3294.33|3293.26|3293.26|0
1648557640000|2022-03-29 12:40:40|3293.44|3293.44|3291.56|3291.56|3293.44|3293.44|3291.56|3291.56|0
1648557650000|2022-03-29 12:40:50|3291.72|3291.72|3292.28|3292.28|3292.28|3292.28|3291.6|3291.6|0
1648557660000|2022-03-29 12:41:00|3292.22|3292.22|3292.49|3292.49|3292.61|3292.61|3292.21|3292.21|0
1648557670000|2022-03-29 12:41:10|3292.48|3292.48|3292.31|3292.31|3292.48|3292.48|3292.31|3292.31|0
1648557680000|2022-03-29 12:41:20|3292.14|3292.14|3291.94|3291.94|3292.14|3292.14|3291.91|3291.91|0
1648557690000|2022-03-29 12:41:30|3291.72|3291.72|3290.35|3290.35|3291.72|3291.72|3290.33|3290.33|0
1648557700000|2022-03-29 12:41:40|3290.3|3290.3|3289.58|3289.58|3290.3|3290.3|3289.58|3289.58|0
1648557710000|2022-03-29 12:41:50|3289.25|3289.25|3289.75|3289.75|3289.75|3289.75|3289.25|3289.25|0
1648557720000|2022-03-29 12:42:00|3289.72|3289.72|3288.61|3288.61|3289.72|3289.72|3288.61|3288.61|0
1648557730000|2022-03-29 12:42:10|3288.67|3288.67|3288.98|3288.98|3288.98|3288.98|3288.67|3288.67|0
1648557740000|2022-03-29 12:42:20|3289.03|3289.03|3289.42|3289.42|3289.42|3289.42|3289.03|3289.03|0
1648557750000|2022-03-29 12:42:30|3289.26|3289.26|3287.41|3287.41|3289.26|3289.26|3287.41|3287.41|0
1648557760000|2022-03-29 12:42:40|3287.33|3287.33|3286.72|3286.72|3287.33|3287.33|3286.44|3286.44|0
1648557770000|2022-03-29 12:42:50|3286.39|3286.39|3286.39|3286.39|3286.39|3286.39|3286.39|3286.39|0
1648557780000|2022-03-29 12:43:00|3286.45|3286.45|3286.67|3286.67|3286.67|3286.67|3286|3286|0
1648557790000|2022-03-29 12:43:10|3286.68|3286.68|3286.68|3286.68|3286.68|3286.68|3286.68|3286.68|0
1648557800000|2022-03-29 12:43:20|3286.52|3286.52|3286.69|3286.69|3286.69|3286.69|3286.19|3286.19|0
1648557810000|2022-03-29 12:43:30|3286.86|3286.86|3288.59|3288.59|3288.59|3288.59|3286.86|3286.86|0
1648557820000|2022-03-29 12:43:40|3288.65|3288.65|3289.5|3289.5|3289.5|3289.5|3288.65|3288.65|0
1648557830000|2022-03-29 12:43:50|3289.67|3289.67|3289.89|3289.89|3289.89|3289.89|3289.67|3289.67|0
1648557840000|2022-03-29 12:44:00|3289.79|3289.79|3290.14|3290.14|3290.2|3290.2|3289.67|3289.67|0
1648557850000|2022-03-29 12:44:10|3290.09|3290.09|3290.68|3290.68|3290.68|3290.68|3290.09|3290.09|0
1648557860000|2022-03-29 12:44:20|3290.76|3290.76|3290.82|3290.82|3290.82|3290.82|3290.76|3290.76|0
1648557870000|2022-03-29 12:44:30|3290.15|3290.15|3291.27|3291.27|3291.27|3291.27|3290.15|3290.15|0
1648557880000|2022-03-29 12:44:40|3291.6|3291.6|3291.6|3291.6|3291.6|3291.6|3291.6|3291.6|0
1648557890000|2022-03-29 12:44:50|3291.55|3291.55|3292.71|3292.71|3292.83|3292.83|3291.55|3291.55|0
1648557900000|2022-03-29 12:45:00|3292.39|3292.39|3293.27|3293.27|3293.27|3293.27|3292.39|3292.39|0
1648557910000|2022-03-29 12:45:10|3293.96|3293.96|3293.96|3293.96|3294.24|3294.24|3293.06|3293.06|0
1648557920000|2022-03-29 12:45:20|3294.04|3294.04|3292.59|3292.59|3294.04|3294.04|3292.37|3292.37|0
1648557930000|2022-03-29 12:45:30|3292.46|3292.46|3293.78|3293.78|3293.78|3293.78|3292.46|3292.46|0
1648557940000|2022-03-29 12:45:40|3294.13|3294.13|3292|3292|3294.13|3294.13|3291.63|3291.63|0
1648557950000|2022-03-29 12:45:50|3291.89|3291.89|3292.33|3292.33|3292.39|3292.39|3291.89|3291.89|0
1648557960000|2022-03-29 12:46:00|3292.39|3292.39|3292.39|3292.39|3292.39|3292.39|3292.39|3292.39|0
1648557970000|2022-03-29 12:46:10|3292.28|3292.28|3292.39|3292.39|3292.44|3292.44|3292.11|3292.11|0
1648557980000|2022-03-29 12:46:20|3292.44|3292.44|3291.98|3291.98|3292.61|3292.61|3291.89|3291.89|0
1648557990000|2022-03-29 12:46:30|3292.03|3292.03|3292.64|3292.64|3292.69|3292.69|3292.03|3292.03|0
1648558000000|2022-03-29 12:46:40|3292.75|3292.75|3292.29|3292.29|3292.75|3292.75|3292.29|3292.29|0
1648558010000|2022-03-29 12:46:50|3292.24|3292.24|3292.8|3292.8|3292.8|3292.8|3292.24|3292.24|0
1648558020000|2022-03-29 12:47:00|3292.88|3292.88|3291.76|3291.76|3292.91|3292.91|3291.6|3291.6|0
1648558030000|2022-03-29 12:47:10|3291.57|3291.57|3289.14|3289.14|3291.65|3291.65|3289.14|3289.14|0
1648558040000|2022-03-29 12:47:20|3289.85|3289.85|3289.76|3289.76|3290.57|3290.57|3289.59|3289.59|0
1648558050000|2022-03-29 12:47:30|3289.7|3289.7|3288.84|3288.84|3289.7|3289.7|3288.68|3288.68|0
1648558060000|2022-03-29 12:47:40|3288.73|3288.73|3287.6|3287.6|3288.73|3288.73|3287.6|3287.6|0
1648558070000|2022-03-29 12:47:50|3287.59|3287.59|3287.46|3287.46|3287.59|3287.59|3286.59|3286.59|0
1648558080000|2022-03-29 12:48:00|3287.52|3287.52|3289.71|3289.71|3289.71|3289.71|3287.52|3287.52|0
1648558090000|2022-03-29 12:48:10|3289.92|3289.92|3290.31|3290.31|3290.53|3290.53|3289.92|3289.92|0
1648558100000|2022-03-29 12:48:20|3290.37|3290.37|3291.25|3291.25|3291.25|3291.25|3290.37|3290.37|0
1648558110000|2022-03-29 12:48:30|3291.52|3291.52|3292.88|3292.88|3292.88|3292.88|3291.52|3291.52|0
1648558120000|2022-03-29 12:48:40|3293|3293|3293.04|3293.04|3293.33|3293.33|3292.56|3292.56|0
1648558130000|2022-03-29 12:48:50|3293.09|3293.09|3293.43|3293.43|3293.43|3293.43|3293.09|3293.09|0
1648558140000|2022-03-29 12:49:00|3293.76|3293.76|3293.73|3293.73|3293.76|3293.76|3293.53|3293.53|0
1648558150000|2022-03-29 12:49:10|3293.39|3293.39|3293.81|3293.81|3293.81|3293.81|3293.39|3293.39|0
1648558160000|2022-03-29 12:49:20|3293.48|3293.48|3294.07|3294.07|3294.07|3294.07|3293.31|3293.31|0
1648558170000|2022-03-29 12:49:30|3294.4|3294.4|3293.74|3293.74|3294.4|3294.4|3293.74|3293.74|0
1648558180000|2022-03-29 12:49:40|3293.95|3293.95|3294.61|3294.61|3294.61|3294.61|3293.67|3293.67|0
1648558190000|2022-03-29 12:49:50|3294.73|3294.73|3295.02|3295.02|3295.02|3295.02|3294.68|3294.68|0
1648558200000|2022-03-29 12:50:00|3295.35|3295.35|3294.67|3294.67|3295.38|3295.38|3294.67|3294.67|0
1648558210000|2022-03-29 12:50:10|3294.72|3294.72|3293.88|3293.88|3294.72|3294.72|3293.88|3293.88|0
1648558220000|2022-03-29 12:50:20|3294.23|3294.23|3295.27|3295.27|3295.27|3295.27|3294.23|3294.23|0
1648558230000|2022-03-29 12:50:30|3295.16|3295.16|3293.79|3293.79|3295.52|3295.52|3293.79|3293.79|0
1648558240000|2022-03-29 12:50:40|3293.74|3293.74|3293.13|3293.13|3293.74|3293.74|3293.13|3293.13|0
1648558250000|2022-03-29 12:50:50|3293.07|3293.07|3293.09|3293.09|3293.19|3293.19|3292.64|3292.64|0
1648558260000|2022-03-29 12:51:00|3293.17|3293.17|3293.23|3293.23|3293.23|3293.23|3293.17|3293.17|0
1648558270000|2022-03-29 12:51:10|3293.15|3293.15|3293.12|3293.12|3293.15|3293.15|3293.09|3293.09|0
1648558280000|2022-03-29 12:51:20|3293.53|3293.53|3294.13|3294.13|3294.13|3294.13|3293.53|3293.53|0
1648558290000|2022-03-29 12:51:30|3294.21|3294.21|3294.26|3294.26|3294.32|3294.32|3293.87|3293.87|0
1648558300000|2022-03-29 12:51:40|3294.32|3294.32|3294.28|3294.28|3294.34|3294.34|3294.15|3294.15|0
1648558310000|2022-03-29 12:51:50|3293.62|3293.62|3293.95|3293.95|3293.95|3293.95|3293.62|3293.62|0
1648558320000|2022-03-29 12:52:00|3294.28|3294.28|3294.09|3294.09|3294.28|3294.28|3294.05|3294.05|0
1648558330000|2022-03-29 12:52:10|3293.76|3293.76|3293.08|3293.08|3293.76|3293.76|3293.08|3293.08|0
1648558340000|2022-03-29 12:52:20|3293.74|3293.74|3293.19|3293.19|3294.19|3294.19|3293.19|3293.19|0
1648558350000|2022-03-29 12:52:30|3293.52|3293.52|3293.66|3293.66|3293.72|3293.72|3293.52|3293.52|0
1648558360000|2022-03-29 12:52:40|3293.61|3293.61|3292.95|3292.95|3293.61|3293.61|3292.77|3292.77|0
1648558370000|2022-03-29 12:52:50|3292.86|3292.86|3292.53|3292.53|3292.86|3292.86|3292.2|3292.2|0
1648558380000|2022-03-29 12:53:00|3292.42|3292.42|3293.19|3293.19|3293.19|3293.19|3292.42|3292.42|0
1648558390000|2022-03-29 12:53:10|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|0
1648558400000|2022-03-29 12:53:20|3293.31|3293.31|3293.27|3293.27|3293.31|3293.31|3293.24|3293.24|0
1648558410000|2022-03-29 12:53:30|3292.6|3292.6|3292.68|3292.68|3292.79|3292.79|3292.46|3292.46|0
1648558420000|2022-03-29 12:53:40|3292.62|3292.62|3292.53|3292.53|3292.87|3292.87|3292.53|3292.53|0
1648558430000|2022-03-29 12:53:50|3292.19|3292.19|3291.09|3291.09|3292.19|3292.19|3291.09|3291.09|0
1648558440000|2022-03-29 12:54:00|3291.04|3291.04|3291.34|3291.34|3291.34|3291.34|3291.04|3291.04|0
1648558450000|2022-03-29 12:54:10|3291.32|3291.32|3292.13|3292.13|3292.13|3292.13|3291.32|3291.32|0
1648558460000|2022-03-29 12:54:20|3292.46|3292.46|3292.52|3292.52|3292.52|3292.52|3292.46|3292.46|0
1648558470000|2022-03-29 12:54:30|3292.6|3292.6|3293.28|3293.28|3293.28|3293.28|3292.6|3292.6|0
1648558480000|2022-03-29 12:54:40|3293.16|3293.16|3293.24|3293.24|3293.24|3293.24|3293.16|3293.16|0
1648558490000|2022-03-29 12:54:50|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|0
1648558500000|2022-03-29 12:55:00|3293.21|3293.21|3293.32|3293.32|3293.32|3293.32|3292.65|3292.65|0
1648558510000|2022-03-29 12:55:10|3292.98|3292.98|3292.98|3292.98|3292.98|3292.98|3292.98|3292.98|0
1648558520000|2022-03-29 12:55:20|3292.87|3292.87|3291.83|3291.83|3292.87|3292.87|3291.83|3291.83|0
1648558530000|2022-03-29 12:55:30|3291.95|3291.95|3292.12|3292.12|3292.12|3292.12|3291.95|3291.95|0
1648558540000|2022-03-29 12:55:40|3292.28|3292.28|3291.87|3291.87|3292.28|3292.28|3291.87|3291.87|0
1648558550000|2022-03-29 12:55:50|3291.98|3291.98|3291.64|3291.64|3291.98|3291.98|3291.64|3291.64|0
1648558560000|2022-03-29 12:56:00|3291.6|3291.6|3291.91|3291.91|3291.93|3291.93|3291.6|3291.6|0
1648558570000|2022-03-29 12:56:10|3291.49|3291.49|3291.44|3291.44|3291.49|3291.49|3290.78|3290.78|0
1648558580000|2022-03-29 12:56:20|3291.49|3291.49|3291.49|3291.49|3291.49|3291.49|3291.49|3291.49|0
1648558590000|2022-03-29 12:56:30|3291.41|3291.41|3291.41|3291.41|3291.41|3291.41|3291.41|3291.41|0
1648558600000|2022-03-29 12:56:40|3291.47|3291.47|3292.25|3292.25|3292.25|3292.25|3291.47|3291.47|0
1648558610000|2022-03-29 12:56:50|3292.31|3292.31|3292.81|3292.81|3292.97|3292.97|3292.31|3292.31|0
1648558620000|2022-03-29 12:57:00|3292.82|3292.82|3292.44|3292.44|3292.82|3292.82|3291.71|3291.71|0
1648558630000|2022-03-29 12:57:10|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|0
1648558640000|2022-03-29 12:57:20|3292.55|3292.55|3292.21|3292.21|3292.65|3292.65|3292.21|3292.21|0
1648558650000|2022-03-29 12:57:30|3292.25|3292.25|3292.93|3292.93|3292.93|3292.93|3292.25|3292.25|0
1648558660000|2022-03-29 12:57:40|3292.74|3292.74|3292.07|3292.07|3292.74|3292.74|3292.07|3292.07|0
1648558670000|2022-03-29 12:57:50|3291.96|3291.96|3291.65|3291.65|3291.96|3291.96|3291.54|3291.54|0
1648558680000|2022-03-29 12:58:00|3291.7|3291.7|3291.43|3291.43|3291.82|3291.82|3291.38|3291.38|0
1648558690000|2022-03-29 12:58:10|3291.2|3291.2|3291.2|3291.2|3291.2|3291.2|3291.2|3291.2|0
1648558700000|2022-03-29 12:58:20|3291.12|3291.12|3289.97|3289.97|3291.12|3291.12|3289.97|3289.97|0
1648558720000|2022-03-29 12:58:40|3290.03|3290.03|3289.45|3289.45|3290.03|3290.03|3289.03|3289.03|0
1648558730000|2022-03-29 12:58:50|3289.39|3289.39|3289.75|3289.75|3289.75|3289.75|3289.39|3289.39|0
1648558740000|2022-03-29 12:59:00|3289.7|3289.7|3289.64|3289.64|3289.75|3289.75|3289.53|3289.53|0
1648558750000|2022-03-29 12:59:10|3290.25|3290.25|3290.7|3290.7|3290.7|3290.7|3290.25|3290.25|0
1648558760000|2022-03-29 12:59:20|3290.75|3290.75|3291.82|3291.82|3291.82|3291.82|3290.75|3290.75|0
1648558770000|2022-03-29 12:59:30|3291.76|3291.76|3291.76|3291.76|3291.76|3291.76|3291.76|3291.76|0
1648558780000|2022-03-29 12:59:40|3291.71|3291.71|3291.41|3291.41|3291.71|3291.71|3290.97|3290.97|0
1648558790000|2022-03-29 12:59:50|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|0
1648558810000|2022-03-29 13:00:10|3291.13|3291.13|3290.85|3290.85|3291.46|3291.46|3290.8|3290.8|0
1648558820000|2022-03-29 13:00:20|3291.18|3291.18|3291.41|3291.41|3291.52|3291.52|3291.18|3291.18|0
1648558830000|2022-03-29 13:00:30|3291.29|3291.29|3289.35|3289.35|3291.41|3291.41|3289.29|3289.29|0
1648558840000|2022-03-29 13:00:40|3289.4|3289.4|3289.29|3289.29|3289.4|3289.4|3289.29|3289.29|0
1648558850000|2022-03-29 13:00:50|3289.52|3289.52|3289.52|3289.52|3289.57|3289.57|3289.52|3289.52|0
1648558860000|2022-03-29 13:01:00|3288.52|3288.52|3286.85|3286.85|3288.99|3288.99|3286.85|3286.85|0
1648558870000|2022-03-29 13:01:10|3285.86|3285.86|3287.68|3287.68|3287.68|3287.68|3285.81|3285.81|0
1648558880000|2022-03-29 13:01:20|3287.62|3287.62|3287.45|3287.45|3287.68|3287.68|3286.06|3286.06|0
1648558890000|2022-03-29 13:01:30|3287.39|3287.39|3287.67|3287.67|3287.67|3287.67|3287.33|3287.33|0
1648558900000|2022-03-29 13:01:40|3287.28|3287.28|3287.17|3287.17|3287.28|3287.28|3287.06|3287.06|0
1648558910000|2022-03-29 13:01:50|3287.5|3287.5|3286.95|3286.95|3287.62|3287.62|3286.95|3286.95|0
1648558920000|2022-03-29 13:02:00|3286.65|3286.65|3286.66|3286.66|3286.84|3286.84|3286.35|3286.35|0
1648558930000|2022-03-29 13:02:10|3286.77|3286.77|3286.3|3286.3|3286.77|3286.77|3286.3|3286.3|0
1648558940000|2022-03-29 13:02:20|3286.24|3286.24|3286.32|3286.32|3286.69|3286.69|3285.93|3285.93|0
1648558950000|2022-03-29 13:02:30|3286.43|3286.43|3286.8|3286.8|3286.8|3286.8|3286.43|3286.43|0
1648558960000|2022-03-29 13:02:40|3287.25|3287.25|3287.36|3287.36|3287.53|3287.53|3287.04|3287.04|0
1648558970000|2022-03-29 13:02:50|3287.3|3287.3|3288.16|3288.16|3288.16|3288.16|3287.25|3287.25|0
1648558980000|2022-03-29 13:03:00|3288.11|3288.11|3288.22|3288.22|3288.61|3288.61|3288.11|3288.11|0
1648558990000|2022-03-29 13:03:10|3288.05|3288.05|3287.93|3287.93|3288.05|3288.05|3287.93|3287.93|0
1648559000000|2022-03-29 13:03:20|3287.87|3287.87|3288.15|3288.15|3288.21|3288.21|3287.82|3287.82|0
1648559010000|2022-03-29 13:03:30|3288.49|3288.49|3287.37|3287.37|3288.65|3288.65|3287.37|3287.37|0
1648559020000|2022-03-29 13:03:40|3287.71|3287.71|3287.73|3287.73|3288.09|3288.09|3287.71|3287.71|0
1648559030000|2022-03-29 13:03:50|3287.07|3287.07|3287.35|3287.35|3287.51|3287.51|3287.07|3287.07|0
1648559040000|2022-03-29 13:04:00|3287.17|3287.17|3287.26|3287.26|3287.26|3287.26|3286.53|3286.53|0
1648559050000|2022-03-29 13:04:10|3287.59|3287.59|3287.66|3287.66|3287.66|3287.66|3287.59|3287.59|0
1648559060000|2022-03-29 13:04:20|3287.72|3287.72|3288.61|3288.61|3288.61|3288.61|3287.72|3287.72|0
1648559070000|2022-03-29 13:04:30|3288.28|3288.28|3288.22|3288.22|3288.28|3288.28|3288.16|3288.16|0
1648559080000|2022-03-29 13:04:40|3288.55|3288.55|3287.94|3287.94|3288.83|3288.83|3287.94|3287.94|0
1648559090000|2022-03-29 13:04:50|3287.88|3287.88|3287.93|3287.93|3288.07|3288.07|3287.83|3287.83|0
1648559100000|2022-03-29 13:05:00|3288.05|3288.05|3288.2|3288.2|3288.35|3288.35|3287.93|3287.93|0
1648559110000|2022-03-29 13:05:10|3288.53|3288.53|3289.42|3289.42|3289.42|3289.42|3288.53|3288.53|0
1648559120000|2022-03-29 13:05:20|3290.07|3290.07|3289.84|3289.84|3290.45|3290.45|3289.84|3289.84|0
1648559130000|2022-03-29 13:05:30|3289.89|3289.89|3290.06|3290.06|3290.06|3290.06|3289.89|3289.89|0
1648559140000|2022-03-29 13:05:40|3290.12|3290.12|3290.4|3290.4|3290.51|3290.51|3290.12|3290.12|0
1648559150000|2022-03-29 13:05:50|3290.06|3290.06|3289.84|3289.84|3290.17|3290.17|3289.84|3289.84|0
1648559160000|2022-03-29 13:06:00|3289.78|3289.78|3289.83|3289.83|3290.17|3290.17|3289.21|3289.21|0
1648559170000|2022-03-29 13:06:10|3289.99|3289.99|3291.28|3291.28|3291.28|3291.28|3289.89|3289.89|0
1648559180000|2022-03-29 13:06:20|3291.16|3291.16|3290.88|3290.88|3291.16|3291.16|3290.88|3290.88|0
1648559190000|2022-03-29 13:06:30|3290.93|3290.93|3290.55|3290.55|3290.93|3290.93|3290.55|3290.55|0
1648559200000|2022-03-29 13:06:40|3291.32|3291.32|3291.43|3291.43|3291.43|3291.43|3291.27|3291.27|0
1648559210000|2022-03-29 13:06:50|3291.45|3291.45|3291.26|3291.26|3291.45|3291.45|3291.26|3291.26|0
1648559220000|2022-03-29 13:07:00|3290.93|3290.93|3290.92|3290.92|3290.93|3290.93|3290.92|3290.92|0
1648559230000|2022-03-29 13:07:10|3290.91|3290.91|3288.66|3288.66|3290.91|3290.91|3288.66|3288.66|0
1648559240000|2022-03-29 13:07:20|3288.54|3288.54|3288.32|3288.32|3288.54|3288.54|3288.32|3288.32|0
1648559250000|2022-03-29 13:07:30|3287.99|3287.99|3289.15|3289.15|3289.2|3289.2|3287.99|3287.99|0
1648559270000|2022-03-29 13:07:50|3289.1|3289.1|3289.1|3289.1|3289.1|3289.1|3288.76|3288.76|0
1648559280000|2022-03-29 13:08:00|3289.04|3289.04|3290.43|3290.43|3290.43|3290.43|3289.04|3289.04|0
1648559290000|2022-03-29 13:08:10|3290.49|3290.49|3290.82|3290.82|3290.82|3290.82|3290.49|3290.49|0
1648559300000|2022-03-29 13:08:20|3291.15|3291.15|3291.1|3291.1|3291.15|3291.15|3291.05|3291.05|0
1648559310000|2022-03-29 13:08:30|3291.88|3291.88|3292.14|3292.14|3292.69|3292.69|3291.88|3291.88|0
1648559320000|2022-03-29 13:08:40|3292.37|3292.37|3292.31|3292.31|3292.93|3292.93|3292.26|3292.26|0
1648559350000|2022-03-29 13:09:10|3291.97|3291.97|3292.64|3292.64|3292.64|3292.64|3291.64|3291.64|0
1648559360000|2022-03-29 13:09:20|3292.31|3292.31|3292.43|3292.43|3292.48|3292.48|3292.26|3292.26|0
1648559370000|2022-03-29 13:09:30|3292.48|3292.48|3292.7|3292.7|3292.7|3292.7|3292.37|3292.37|0
1648559380000|2022-03-29 13:09:40|3292.59|3292.59|3292.48|3292.48|3292.65|3292.65|3292.48|3292.48|0
1648559390000|2022-03-29 13:09:50|3292.43|3292.43|3292.65|3292.65|3292.65|3292.65|3292.43|3292.43|0
1648559400000|2022-03-29 13:10:00|3292.69|3292.69|3292.85|3292.85|3292.96|3292.96|3292.66|3292.66|0
1648559410000|2022-03-29 13:10:10|3292.57|3292.57|3293.87|3293.87|3293.87|3293.87|3292.57|3292.57|0
1648559420000|2022-03-29 13:10:20|3293.96|3293.96|3294.91|3294.91|3294.91|3294.91|3293.96|3293.96|0
1648559430000|2022-03-29 13:10:30|3294.58|3294.58|3294.47|3294.47|3294.8|3294.8|3294.47|3294.47|0
1648559440000|2022-03-29 13:10:40|3294.3|3294.3|3293.51|3293.51|3294.3|3294.3|3293.51|3293.51|0
1648559450000|2022-03-29 13:10:50|3293.84|3293.84|3294.2|3294.2|3294.2|3294.2|3293.84|3293.84|0
1648559460000|2022-03-29 13:11:00|3294.25|3294.25|3292.92|3292.92|3294.47|3294.47|3292.92|3292.92|0
1648559480000|2022-03-29 13:11:20|3292.98|3292.98|3293.23|3293.23|3293.47|3293.47|3292.98|3292.98|0
1648559490000|2022-03-29 13:11:30|3293.34|3293.34|3293.2|3293.2|3293.4|3293.4|3293.2|3293.2|0
1648559500000|2022-03-29 13:11:40|3293.15|3293.15|3291.27|3291.27|3293.15|3293.15|3291.27|3291.27|0
1648559510000|2022-03-29 13:11:50|3290.61|3290.61|3290.95|3290.95|3290.95|3290.95|3290.57|3290.57|0
1648559520000|2022-03-29 13:12:00|3290.62|3290.62|3290.31|3290.31|3290.66|3290.66|3290.31|3290.31|0
1648559540000|2022-03-29 13:12:20|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|0
1648559550000|2022-03-29 13:12:30|3289.56|3289.56|3290.61|3290.61|3290.61|3290.61|3289.5|3289.5|0
1648559560000|2022-03-29 13:12:40|3290.94|3290.94|3290.83|3290.83|3290.94|3290.94|3290.83|3290.83|0
1648559570000|2022-03-29 13:12:50|3290.57|3290.57|3290.06|3290.06|3290.57|3290.57|3289.79|3289.79|0
1648559580000|2022-03-29 13:13:00|3290.12|3290.12|3290.35|3290.35|3290.45|3290.45|3290.12|3290.12|0
1648559590000|2022-03-29 13:13:10|3290.01|3290.01|3289.43|3289.43|3290.01|3290.01|3289.27|3289.27|0
1648559600000|2022-03-29 13:13:20|3289.42|3289.42|3289.95|3289.95|3289.95|3289.95|3288.84|3288.84|0
1648559610000|2022-03-29 13:13:30|3290.12|3290.12|3291.23|3291.23|3291.31|3291.31|3290.12|3290.12|0
1648559620000|2022-03-29 13:13:40|3291.56|3291.56|3291.08|3291.08|3291.56|3291.56|3290.79|3290.79|0
1648559630000|2022-03-29 13:13:50|3290.99|3290.99|3291.42|3291.42|3291.42|3291.42|3290.42|3290.42|0
1648559640000|2022-03-29 13:14:00|3291.44|3291.44|3290.65|3290.65|3291.44|3291.44|3290.65|3290.65|0
1648559650000|2022-03-29 13:14:10|3291.01|3291.01|3290.6|3290.6|3291.1|3291.1|3290.6|3290.6|0
1648559660000|2022-03-29 13:14:20|3290.93|3290.93|3291.1|3291.1|3291.43|3291.43|3290.93|3290.93|0
1648559670000|2022-03-29 13:14:30|3291.43|3291.43|3291.39|3291.39|3291.77|3291.77|3291.39|3291.39|0
1648559680000|2022-03-29 13:14:40|3291.33|3291.33|3290.55|3290.55|3291.33|3291.33|3290.55|3290.55|0
1648559690000|2022-03-29 13:14:50|3290.44|3290.44|3290.51|3290.51|3290.51|3290.51|3290.1|3290.1|0
1648559700000|2022-03-29 13:15:00|3290.53|3290.53|3290.59|3290.59|3290.59|3290.59|3290.2|3290.2|0
1648559710000|2022-03-29 13:15:10|3291.04|3291.04|3290.86|3290.86|3291.08|3291.08|3290.41|3290.41|0
1648559720000|2022-03-29 13:15:20|3290.81|3290.81|3289.97|3289.97|3290.81|3290.81|3289.97|3289.97|0
1648559730000|2022-03-29 13:15:30|3289.89|3289.89|3289.18|3289.18|3289.89|3289.89|3289.18|3289.18|0
1648559740000|2022-03-29 13:15:40|3289.13|3289.13|3289.04|3289.04|3289.13|3289.13|3289.04|3289.04|0
1648559750000|2022-03-29 13:15:50|3289.1|3289.1|3288.77|3288.77|3289.1|3289.1|3288.77|3288.77|0
1648559760000|2022-03-29 13:16:00|3288.68|3288.68|3286.86|3286.86|3288.68|3288.68|3286.86|3286.86|0
1648559770000|2022-03-29 13:16:10|3287.19|3287.19|3286.92|3286.92|3287.19|3287.19|3286.92|3286.92|0
1648559780000|2022-03-29 13:16:20|3286.25|3286.25|3286.25|3286.25|3286.25|3286.25|3286.25|3286.25|0
1648559790000|2022-03-29 13:16:30|3286.08|3286.08|3285.99|3285.99|3286.43|3286.43|3285.99|3285.99|0
1648559800000|2022-03-29 13:16:40|3285.91|3285.91|3285.82|3285.82|3285.91|3285.91|3285.82|3285.82|0
1648559810000|2022-03-29 13:16:50|3285.88|3285.88|3285.35|3285.35|3285.94|3285.94|3285.16|3285.16|0
1648559820000|2022-03-29 13:17:00|3285.02|3285.02|3284.91|3284.91|3285.02|3285.02|3284.91|3284.91|0
1648559830000|2022-03-29 13:17:10|3284.97|3284.97|3284.97|3284.97|3285.19|3285.19|3284.97|3284.97|0
1648559840000|2022-03-29 13:17:20|3284.99|3284.99|3284.99|3284.99|3284.99|3284.99|3284.99|3284.99|0
1648559850000|2022-03-29 13:17:30|3284.91|3284.91|3284.99|3284.99|3285.4|3285.4|3284.71|3284.71|0
1648559860000|2022-03-29 13:17:40|3285.1|3285.1|3284.34|3284.34|3285.1|3285.1|3284.28|3284.28|0
1648559880000|2022-03-29 13:18:00|3284.26|3284.26|3283.26|3283.26|3284.26|3284.26|3283.26|3283.26|0
1648559890000|2022-03-29 13:18:10|3283.09|3283.09|3281.91|3281.91|3283.09|3283.09|3281.91|3281.91|0
1648559900000|2022-03-29 13:18:20|3281.73|3281.73|3282.07|3282.07|3282.4|3282.4|3281.73|3281.73|0
1648559910000|2022-03-29 13:18:30|3282.73|3282.73|3282.25|3282.25|3282.73|3282.73|3281.93|3281.93|0
1648559920000|2022-03-29 13:18:40|3282.18|3282.18|3282.18|3282.18|3282.18|3282.18|3282.18|3282.18|0
1648559930000|2022-03-29 13:18:50|3282.22|3282.22|3282.75|3282.75|3282.94|3282.94|3282.22|3282.22|0
1648559940000|2022-03-29 13:19:00|3282.76|3282.76|3283.24|3283.24|3283.24|3283.24|3282.76|3282.76|0
1648559950000|2022-03-29 13:19:10|3283.04|3283.04|3283.1|3283.1|3283.1|3283.1|3282.43|3282.43|0
1648559960000|2022-03-29 13:19:20|3283.15|3283.15|3283.15|3283.15|3283.15|3283.15|3283.1|3283.1|0
1648559970000|2022-03-29 13:19:30|3283.1|3283.1|3283.57|3283.57|3283.57|3283.57|3283.1|3283.1|0
1648559980000|2022-03-29 13:19:40|3283.62|3283.62|3283.49|3283.49|3284.37|3284.37|3283.33|3283.33|0
1648559990000|2022-03-29 13:19:50|3283.44|3283.44|3283.1|3283.1|3283.49|3283.49|3282.65|3282.65|0
1648560000000|2022-03-29 13:20:00|3282.77|3282.77|3282.44|3282.44|3282.77|3282.77|3281.68|3281.68|0
1648560010000|2022-03-29 13:20:10|3282.39|3282.39|3281.52|3281.52|3282.39|3282.39|3281.36|3281.36|0
1648560020000|2022-03-29 13:20:20|3281.41|3281.41|3281.22|3281.22|3281.46|3281.46|3281.06|3281.06|0
1648560030000|2022-03-29 13:20:30|3281.2|3281.2|3281.98|3281.98|3282.03|3282.03|3281.2|3281.2|0
1648560040000|2022-03-29 13:20:40|3281.87|3281.87|3281.26|3281.26|3281.87|3281.87|3281.15|3281.15|0
1648560050000|2022-03-29 13:20:50|3281.31|3281.31|3281.31|3281.31|3281.31|3281.31|3281.31|3281.31|0
1648560060000|2022-03-29 13:21:00|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|0
1648560070000|2022-03-29 13:21:10|3281.48|3281.48|3281.48|3281.48|3281.48|3281.48|3281.48|3281.48|0
1648560080000|2022-03-29 13:21:20|3281.4|3281.4|3281.67|3281.67|3281.67|3281.67|3281.4|3281.4|0
1648560090000|2022-03-29 13:21:30|3281.34|3281.34|3282.77|3282.77|3282.77|3282.77|3281.34|3281.34|0
1648560100000|2022-03-29 13:21:40|3283.1|3283.1|3282.49|3282.49|3283.29|3283.29|3282.49|3282.49|0
1648560110000|2022-03-29 13:21:50|3282.73|3282.73|3282.78|3282.78|3282.78|3282.78|3282.73|3282.73|0
1648560120000|2022-03-29 13:22:00|3283.17|3283.17|3283.23|3283.23|3283.28|3283.28|3283.17|3283.17|0
1648560130000|2022-03-29 13:22:10|3283.25|3283.25|3283.25|3283.25|3283.31|3283.31|3283.25|3283.25|0
1648560140000|2022-03-29 13:22:20|3283.02|3283.02|3282.63|3282.63|3283.02|3283.02|3282.52|3282.52|0
1648560150000|2022-03-29 13:22:30|3282.57|3282.57|3282.76|3282.76|3282.99|3282.99|3281.91|3281.91|0
1648560160000|2022-03-29 13:22:40|3283.05|3283.05|3282.39|3282.39|3283.05|3283.05|3282.39|3282.39|0
1648560170000|2022-03-29 13:22:50|3282.33|3282.33|3281.67|3281.67|3282.33|3282.33|3281.67|3281.67|0
1648560180000|2022-03-29 13:23:00|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|0
1648560190000|2022-03-29 13:23:10|3281.33|3281.33|3281.11|3281.11|3281.33|3281.33|3281.11|3281.11|0
1648560200000|2022-03-29 13:23:20|3281.05|3281.05|3281.05|3281.05|3281.05|3281.05|3281.05|3281.05|0
1648560210000|2022-03-29 13:23:30|3280.95|3280.95|3279.55|3279.55|3280.95|3280.95|3279.5|3279.5|0
1648560220000|2022-03-29 13:23:40|3279.45|3279.45|3279.43|3279.43|3279.55|3279.55|3279.16|3279.16|0
1648560230000|2022-03-29 13:23:50|3279.55|3279.55|3278.8|3278.8|3279.55|3279.55|3278.8|3278.8|0
1648560240000|2022-03-29 13:24:00|3278.92|3278.92|3278.86|3278.86|3279|3279|3278.81|3278.81|0
1648560250000|2022-03-29 13:24:10|3278.81|3278.81|3279.04|3279.04|3279.23|3279.23|3278.81|3278.81|0
1648560260000|2022-03-29 13:24:20|3279.06|3279.06|3278.64|3278.64|3279.06|3279.06|3278.64|3278.64|0
1648560270000|2022-03-29 13:24:30|3277.98|3277.98|3278|3278|3278.11|3278.11|3277.98|3277.98|0
1648560280000|2022-03-29 13:24:40|3278.06|3278.06|3278.65|3278.65|3278.65|3278.65|3278.06|3278.06|0
1648560290000|2022-03-29 13:24:50|3278.7|3278.7|3279.86|3279.86|3279.86|3279.86|3278.37|3278.37|0
1648560300000|2022-03-29 13:25:00|3279.97|3279.97|3279.93|3279.93|3279.97|3279.97|3279.77|3279.77|0
1648560310000|2022-03-29 13:25:10|3279.91|3279.91|3279.36|3279.36|3280.13|3280.13|3279.36|3279.36|0
1648560320000|2022-03-29 13:25:20|3279.42|3279.42|3279.32|3279.32|3279.42|3279.42|3279.32|3279.32|0
1648560340000|2022-03-29 13:25:40|3279.4|3279.4|3280.42|3280.42|3280.48|3280.48|3279.4|3279.4|0
1648560350000|2022-03-29 13:25:50|3280.31|3280.31|3280.42|3280.42|3280.42|3280.42|3280.31|3280.31|0
1648560360000|2022-03-29 13:26:00|3280.34|3280.34|3279.76|3279.76|3280.34|3280.34|3279.76|3279.76|0
1648560370000|2022-03-29 13:26:10|3280.09|3280.09|3280.13|3280.13|3280.14|3280.14|3280.04|3280.04|0
1648560380000|2022-03-29 13:26:20|3280.18|3280.18|3279.57|3279.57|3280.3|3280.3|3279.57|3279.57|0
1648560390000|2022-03-29 13:26:30|3279.23|3279.23|3279.35|3279.35|3279.35|3279.35|3279.23|3279.23|0
1648560400000|2022-03-29 13:26:40|3279.39|3279.39|3280.76|3280.76|3280.76|3280.76|3279.35|3279.35|0
1648560410000|2022-03-29 13:26:50|3280.43|3280.43|3280.2|3280.2|3280.43|3280.43|3280.2|3280.2|0
1648560420000|2022-03-29 13:27:00|3280.53|3280.53|3280.68|3280.68|3280.68|3280.68|3280.12|3280.12|0
1648560430000|2022-03-29 13:27:10|3280.79|3280.79|3281.22|3281.22|3281.3|3281.3|3280.74|3280.74|0
1648560440000|2022-03-29 13:27:20|3281.24|3281.24|3281.24|3281.24|3281.24|3281.24|3281.24|3281.24|0
1648560450000|2022-03-29 13:27:30|3280.57|3280.57|3280.06|3280.06|3280.59|3280.59|3279.95|3279.95|0
1648560460000|2022-03-29 13:27:40|3280.39|3280.39|3279.81|3279.81|3280.39|3280.39|3279.81|3279.81|0
1648560470000|2022-03-29 13:27:50|3279.47|3279.47|3279.59|3279.59|3279.59|3279.59|3278.85|3278.85|0
1648560480000|2022-03-29 13:28:00|3279.53|3279.53|3279.12|3279.12|3279.53|3279.53|3279.03|3279.03|0
1648560490000|2022-03-29 13:28:10|3278.95|3278.95|3279.22|3279.22|3279.28|3279.28|3278.83|3278.83|0
1648560500000|2022-03-29 13:28:20|3279.34|3279.34|3278.95|3278.95|3279.34|3279.34|3278.95|3278.95|0
1648560510000|2022-03-29 13:28:30|3278.61|3278.61|3279.36|3279.36|3279.92|3279.92|3278.61|3278.61|0
1648560520000|2022-03-29 13:28:40|3279.41|3279.41|3278.89|3278.89|3279.41|3279.41|3278.8|3278.8|0
1648560530000|2022-03-29 13:28:50|3279.22|3279.22|3279.22|3279.22|3279.35|3279.35|3279.22|3279.22|0
1648560540000|2022-03-29 13:29:00|3279.27|3279.27|3279.92|3279.92|3280.25|3280.25|3279.27|3279.27|0
1648560550000|2022-03-29 13:29:10|3280.09|3280.09|3280.83|3280.83|3280.89|3280.89|3280.04|3280.04|0
1648560560000|2022-03-29 13:29:20|3280.89|3280.89|3279.77|3279.77|3280.99|3280.99|3279.77|3279.77|0
1648560570000|2022-03-29 13:29:30|3279.72|3279.72|3280.05|3280.05|3280.05|3280.05|3279.64|3279.64|0
1648560580000|2022-03-29 13:29:40|3280.38|3280.38|3279.57|3279.57|3280.4|3280.4|3279.51|3279.51|0
1648560590000|2022-03-29 13:29:50|3279.68|3279.68|3278.37|3278.37|3280.2|3280.2|3278.37|3278.37|0
1648560600000|2022-03-29 13:30:00|3279.48|3279.48|3280.21|3280.21|3280.21|3280.21|3278.43|3278.43|0
1648560610000|2022-03-29 13:30:10|3279.55|3279.55|3278.26|3278.26|3280.1|3280.1|3278.2|3278.2|0
1648560620000|2022-03-29 13:30:20|3278.59|3278.59|3279.81|3279.81|3280.1|3280.1|3278.48|3278.48|0
1648560630000|2022-03-29 13:30:30|3279.88|3279.88|3276.41|3276.41|3280.1|3280.1|3276.41|3276.41|0
1648560640000|2022-03-29 13:30:40|3276.08|3276.08|3274.59|3274.59|3276.08|3276.08|3274.43|3274.43|0
1648560650000|2022-03-29 13:30:50|3274.65|3274.65|3275.2|3275.2|3275.54|3275.54|3274.65|3274.65|0
1648560660000|2022-03-29 13:31:00|3274.87|3274.87|3275.99|3275.99|3276.49|3276.49|3273.98|3273.98|0
1648560670000|2022-03-29 13:31:10|3275.94|3275.94|3275.51|3275.51|3276.13|3276.13|3274.9|3274.9|0
1648560680000|2022-03-29 13:31:20|3274.51|3274.51|3273.53|3273.53|3274.85|3274.85|3273.28|3273.28|0
1648560690000|2022-03-29 13:31:30|3273.2|3273.2|3273.09|3273.09|3274.15|3274.15|3272.71|3272.71|0
1648560700000|2022-03-29 13:31:40|3273.14|3273.14|3274.84|3274.84|3274.84|3274.84|3273.14|3273.14|0
1648560710000|2022-03-29 13:31:50|3275.83|3275.83|3277.74|3277.74|3278.08|3278.08|3275.14|3275.14|0
1648560720000|2022-03-29 13:32:00|3277.58|3277.58|3277.94|3277.94|3278.33|3278.33|3277.47|3277.47|0
1648560730000|2022-03-29 13:32:10|3277.61|3277.61|3278.39|3278.39|3278.39|3278.39|3277.5|3277.5|0
1648560740000|2022-03-29 13:32:20|3278.23|3278.23|3279.34|3279.34|3279.51|3279.51|3278.23|3278.23|0
1648560750000|2022-03-29 13:32:30|3279.5|3279.5|3277.92|3277.92|3279.62|3279.62|3276.22|3276.22|0
1648560760000|2022-03-29 13:32:40|3278.08|3278.08|3276.28|3276.28|3278.08|3278.08|3276.18|3276.18|0
1648560770000|2022-03-29 13:32:50|3275.95|3275.95|3275.37|3275.37|3275.95|3275.95|3274.29|3274.29|0
1648560780000|2022-03-29 13:33:00|3275.32|3275.32|3276.88|3276.88|3277.29|3277.29|3275.21|3275.21|0
1648560790000|2022-03-29 13:33:10|3276.94|3276.94|3276.63|3276.63|3276.94|3276.94|3276.61|3276.61|0
1648560800000|2022-03-29 13:33:20|3276.69|3276.69|3276.19|3276.19|3277.02|3277.02|3276.19|3276.19|0
1648560810000|2022-03-29 13:33:30|3275.92|3275.92|3275.31|3275.31|3276.03|3276.03|3275.26|3275.26|0
1648560820000|2022-03-29 13:33:40|3275.98|3275.98|3276.53|3276.53|3276.53|3276.53|3275.54|3275.54|0
1648560830000|2022-03-29 13:33:50|3276.97|3276.97|3275.92|3275.92|3277.55|3277.55|3275.45|3275.45|0
1648560840000|2022-03-29 13:34:00|3276.03|3276.03|3275.84|3275.84|3276.13|3276.13|3274.8|3274.8|0
1648560850000|2022-03-29 13:34:10|3275.73|3275.73|3275.79|3275.79|3277.07|3277.07|3275.73|3275.73|0
1648560860000|2022-03-29 13:34:20|3275.57|3275.57|3275.49|3275.49|3275.61|3275.61|3275.11|3275.11|0
1648560870000|2022-03-29 13:34:30|3275.39|3275.39|3274.53|3274.53|3275.55|3275.55|3274.39|3274.39|0
1648560880000|2022-03-29 13:34:40|3274.58|3274.58|3277.35|3277.35|3277.35|3277.35|3274.58|3274.58|0
1648560890000|2022-03-29 13:34:50|3276.91|3276.91|3275.81|3275.81|3277.35|3277.35|3275.81|3275.81|0
1648560900000|2022-03-29 13:35:00|3276.48|3276.48|3279.2|3279.2|3279.2|3279.2|3276.48|3276.48|0
1648560910000|2022-03-29 13:35:10|3279.28|3279.28|3276.87|3276.87|3279.36|3279.36|3276.87|3276.87|0
1648560920000|2022-03-29 13:35:20|3276.92|3276.92|3277.74|3277.74|3277.74|3277.74|3276.35|3276.35|0
1648560930000|2022-03-29 13:35:30|3277.41|3277.41|3278.91|3278.91|3278.96|3278.96|3276.97|3276.97|0
1648560940000|2022-03-29 13:35:40|3278.89|3278.89|3278.55|3278.55|3278.96|3278.96|3278.55|3278.55|0
1648560950000|2022-03-29 13:35:50|3278.38|3278.38|3277.65|3277.65|3278.38|3278.38|3277.54|3277.54|0
1648560960000|2022-03-29 13:36:00|3277.32|3277.32|3275.33|3275.33|3277.32|3277.32|3275.33|3275.33|0
1648560970000|2022-03-29 13:36:10|3275.99|3275.99|3276.4|3276.4|3276.71|3276.71|3275.72|3275.72|0
1648560980000|2022-03-29 13:36:20|3276.29|3276.29|3275.26|3275.26|3276.29|3276.29|3274.58|3274.58|0
1648560990000|2022-03-29 13:36:30|3275.4|3275.4|3276.18|3276.18|3276.2|3276.2|3275.34|3275.34|0
1648561000000|2022-03-29 13:36:40|3276.2|3276.2|3276.98|3276.98|3277.45|3277.45|3276.2|3276.2|0
1648561010000|2022-03-29 13:36:50|3276.57|3276.57|3277.57|3277.57|3277.57|3277.57|3276.28|3276.28|0
1648561020000|2022-03-29 13:37:00|3277.91|3277.91|3277.83|3277.83|3278.49|3278.49|3276.91|3276.91|0
1648561030000|2022-03-29 13:37:10|3277.77|3277.77|3277.75|3277.75|3277.93|3277.93|3277.66|3277.66|0
1648561040000|2022-03-29 13:37:20|3277.8|3277.8|3278.5|3278.5|3278.5|3278.5|3277.63|3277.63|0
1648561050000|2022-03-29 13:37:30|3278.61|3278.61|3278.06|3278.06|3278.78|3278.78|3278.06|3278.06|0
1648561060000|2022-03-29 13:37:40|3278.72|3278.72|3278.67|3278.67|3279.42|3279.42|3278.33|3278.33|0
1648561070000|2022-03-29 13:37:50|3278.34|3278.34|3276.49|3276.49|3278.56|3278.56|3276.49|3276.49|0
1648561080000|2022-03-29 13:38:00|3276.38|3276.38|3275.38|3275.38|3276.38|3276.38|3275.38|3275.38|0
1648561090000|2022-03-29 13:38:10|3275.43|3275.43|3275.66|3275.66|3275.66|3275.66|3275.43|3275.43|0
1648561100000|2022-03-29 13:38:20|3275.33|3275.33|3274.3|3274.3|3275.33|3275.33|3274.3|3274.3|0
1648561110000|2022-03-29 13:38:30|3273.74|3273.74|3274.23|3274.23|3275.99|3275.99|3273.48|3273.48|0
1648561120000|2022-03-29 13:38:40|3274.12|3274.12|3274.68|3274.68|3275.45|3275.45|3274.12|3274.12|0
1648561130000|2022-03-29 13:38:50|3274.5|3274.5|3275.8|3275.8|3275.86|3275.86|3274.5|3274.5|0
1648561140000|2022-03-29 13:39:00|3275.14|3275.14|3275.4|3275.4|3276.02|3276.02|3274.8|3274.8|0
1648561150000|2022-03-29 13:39:10|3275.07|3275.07|3273.54|3273.54|3275.79|3275.79|3273.54|3273.54|0
1648561160000|2022-03-29 13:39:20|3273.21|3273.21|3273.59|3273.59|3273.59|3273.59|3273.15|3273.15|0
1648561170000|2022-03-29 13:39:30|3273.65|3273.65|3273.04|3273.04|3273.72|3273.72|3272.87|3272.87|0
1648561180000|2022-03-29 13:39:40|3273.12|3273.12|3273.23|3273.23|3274.48|3274.48|3273.09|3273.09|0
1648561190000|2022-03-29 13:39:50|3273.18|3273.18|3273.68|3273.68|3274.01|3274.01|3272.84|3272.84|0
1648561200000|2022-03-29 13:40:00|3273.6|3273.6|3274.18|3274.18|3274.68|3274.68|3273.6|3273.6|0
1648561210000|2022-03-29 13:40:10|3274.19|3274.19|3272.36|3272.36|3274.19|3274.19|3272.36|3272.36|0
1648561220000|2022-03-29 13:40:20|3271.94|3271.94|3272.66|3272.66|3272.77|3272.77|3271.94|3271.94|0
1648561230000|2022-03-29 13:40:30|3273.05|3273.05|3274.31|3274.31|3274.43|3274.43|3272.61|3272.61|0
1648561240000|2022-03-29 13:40:40|3273.98|3273.98|3273.61|3273.61|3275.03|3275.03|3273.61|3273.61|0
1648561250000|2022-03-29 13:40:50|3273.67|3273.67|3273.94|3273.94|3273.94|3273.94|3273.67|3273.67|0
1648561260000|2022-03-29 13:41:00|3273.61|3273.61|3272.01|3272.01|3273.61|3273.61|3272.01|3272.01|0
1648561270000|2022-03-29 13:41:10|3272.67|3272.67|3272.23|3272.23|3272.89|3272.89|3272.23|3272.23|0
1648561280000|2022-03-29 13:41:20|3271.92|3271.92|3272.31|3272.31|3272.66|3272.66|3271.86|3271.86|0
1648561290000|2022-03-29 13:41:30|3272.37|3272.37|3272.73|3272.73|3272.81|3272.81|3272.37|3272.37|0
1648561300000|2022-03-29 13:41:40|3272.81|3272.81|3272.59|3272.59|3272.87|3272.87|3272.48|3272.48|0
1648561310000|2022-03-29 13:41:50|3272.93|3272.93|3273.2|3273.2|3273.2|3273.2|3272.54|3272.54|0
1648561320000|2022-03-29 13:42:00|3273.15|3273.15|3272.59|3272.59|3273.15|3273.15|3272.5|3272.5|0
1648561330000|2022-03-29 13:42:10|3272.6|3272.6|3272.36|3272.36|3272.63|3272.63|3272.27|3272.27|0
1648561340000|2022-03-29 13:42:20|3272.41|3272.41|3272.39|3272.39|3272.47|3272.47|3272.36|3272.36|0
1648561350000|2022-03-29 13:42:30|3272.44|3272.44|3274.02|3274.02|3274.12|3274.12|3272.43|3272.43|0
1648561360000|2022-03-29 13:42:40|3273.35|3273.35|3273.88|3273.88|3274.08|3274.08|3273.02|3273.02|0
1648561370000|2022-03-29 13:42:50|3273.6|3273.6|3271.74|3271.74|3273.6|3273.6|3271.63|3271.63|0
1648561380000|2022-03-29 13:43:00|3271.86|3271.86|3270.63|3270.63|3271.86|3271.86|3270.58|3270.58|0
1648561390000|2022-03-29 13:43:10|3270.59|3270.59|3269.93|3269.93|3270.59|3270.59|3269.87|3269.87|0
1648561400000|2022-03-29 13:43:20|3270.59|3270.59|3271.97|3271.97|3271.97|3271.97|3270.59|3270.59|0
1648561410000|2022-03-29 13:43:30|3271.91|3271.91|3272.81|3272.81|3273.03|3273.03|3271.91|3271.91|0
1648561420000|2022-03-29 13:43:40|3272.87|3272.87|3271.68|3271.68|3272.87|3272.87|3271.68|3271.68|0
1648561430000|2022-03-29 13:43:50|3271.56|3271.56|3271.25|3271.25|3271.67|3271.67|3271.25|3271.25|0
1648561440000|2022-03-29 13:44:00|3271.17|3271.17|3270.89|3270.89|3271.17|3271.17|3270.03|3270.03|0
1648561450000|2022-03-29 13:44:10|3270.77|3270.77|3270.88|3270.88|3270.88|3270.88|3270.77|3270.77|0
1648561460000|2022-03-29 13:44:20|3270.94|3270.94|3270.19|3270.19|3270.94|3270.94|3269.53|3269.53|0
1648561470000|2022-03-29 13:44:30|3270.03|3270.03|3270.88|3270.88|3270.88|3270.88|3269.91|3269.91|0
1648561480000|2022-03-29 13:44:40|3271.54|3271.54|3271.11|3271.11|3271.54|3271.54|3271.07|3271.07|0
1648561490000|2022-03-29 13:44:50|3271.44|3271.44|3271.86|3271.86|3271.86|3271.86|3271.44|3271.44|0
1648561500000|2022-03-29 13:45:00|3272.08|3272.08|3272.31|3272.31|3272.39|3272.39|3271.25|3271.25|0
1648561510000|2022-03-29 13:45:10|3272.37|3272.37|3273.09|3273.09|3273.09|3273.09|3272.37|3272.37|0
1648561520000|2022-03-29 13:45:20|3273.14|3273.14|3273.5|3273.5|3273.5|3273.5|3272.84|3272.84|0
1648561530000|2022-03-29 13:45:30|3273.73|3273.73|3273.29|3273.29|3273.95|3273.95|3273.29|3273.29|0
1648561540000|2022-03-29 13:45:40|3273.23|3273.23|3273.35|3273.35|3273.56|3273.56|3273.23|3273.23|0
1648561550000|2022-03-29 13:45:50|3273.29|3273.29|3272.87|3272.87|3273.62|3273.62|3272.87|3272.87|0
1648561560000|2022-03-29 13:46:00|3272.99|3272.99|3274.02|3274.02|3274.05|3274.05|3272.77|3272.77|0
1648561570000|2022-03-29 13:46:10|3274.35|3274.35|3273.14|3273.14|3274.35|3274.35|3273.14|3273.14|0
1648561580000|2022-03-29 13:46:20|3273.03|3273.03|3272.86|3272.86|3273.14|3273.14|3272.86|3272.86|0
1648561590000|2022-03-29 13:46:30|3272.91|3272.91|3273.66|3273.66|3274.24|3274.24|3272.91|3272.91|0
1648561600000|2022-03-29 13:46:40|3274.32|3274.32|3273.08|3273.08|3274.77|3274.77|3273.08|3273.08|0
1648561610000|2022-03-29 13:46:50|3273.1|3273.1|3272.37|3272.37|3273.1|3273.1|3272.03|3272.03|0
1648561620000|2022-03-29 13:47:00|3272.42|3272.42|3272.68|3272.68|3273.35|3273.35|3272.37|3272.37|0
1648561630000|2022-03-29 13:47:10|3272.73|3272.73|3271.75|3271.75|3272.73|3272.73|3271.75|3271.75|0
1648561640000|2022-03-29 13:47:20|3271.64|3271.64|3271.96|3271.96|3271.96|3271.96|3271.64|3271.64|0
1648561650000|2022-03-29 13:47:30|3271.94|3271.94|3272.25|3272.25|3272.25|3272.25|3271.48|3271.48|0
1648561660000|2022-03-29 13:47:40|3271.25|3271.25|3270.21|3270.21|3271.25|3271.25|3269.87|3269.87|0
1648561670000|2022-03-29 13:47:50|3270.13|3270.13|3267.61|3267.61|3270.13|3270.13|3267.22|3267.22|0
1648561680000|2022-03-29 13:48:00|3267.66|3267.66|3266.53|3266.53|3268.08|3268.08|3266.53|3266.53|0
1648561690000|2022-03-29 13:48:10|3266.41|3266.41|3266.35|3266.35|3266.41|3266.41|3266.25|3266.25|0
1648561700000|2022-03-29 13:48:20|3266.45|3266.45|3264.93|3264.93|3266.45|3266.45|3264.93|3264.93|0
1648561710000|2022-03-29 13:48:30|3264.44|3264.44|3264.77|3264.77|3264.77|3264.77|3263.96|3263.96|0
1648561720000|2022-03-29 13:48:40|3264.27|3264.27|3263.3|3263.3|3264.27|3264.27|3263.24|3263.24|0
1648561730000|2022-03-29 13:48:50|3263.27|3263.27|3263.3|3263.3|3263.3|3263.3|3263.27|3263.27|0
1648561740000|2022-03-29 13:49:00|3263.24|3263.24|3263.07|3263.07|3263.24|3263.24|3263.07|3263.07|0
1648561750000|2022-03-29 13:49:10|3263.05|3263.05|3262.94|3262.94|3263.05|3263.05|3262.94|3262.94|0
1648561760000|2022-03-29 13:49:20|3262.77|3262.77|3262.59|3262.59|3262.77|3262.77|3262.22|3262.22|0
1648561770000|2022-03-29 13:49:30|3262.65|3262.65|3262.7|3262.7|3262.7|3262.7|3262.65|3262.65|0
1648561780000|2022-03-29 13:49:40|3262.74|3262.74|3263.13|3263.13|3263.13|3263.13|3262.74|3262.74|0
1648561790000|2022-03-29 13:49:50|3263.18|3263.18|3262.54|3262.54|3263.18|3263.18|3262.54|3262.54|0
1648561800000|2022-03-29 13:50:00|3262.48|3262.48|3261.78|3261.78|3263.14|3263.14|3261.73|3261.73|0
1648561810000|2022-03-29 13:50:10|3261.82|3261.82|3261.91|3261.91|3261.98|3261.98|3260.39|3260.39|0
1648561820000|2022-03-29 13:50:20|3261.85|3261.85|3261.79|3261.79|3261.85|3261.85|3261.57|3261.57|0
1648561830000|2022-03-29 13:50:30|3261.81|3261.81|3261.65|3261.65|3261.97|3261.97|3261.65|3261.65|0
1648561840000|2022-03-29 13:50:40|3261.59|3261.59|3261.02|3261.02|3261.7|3261.7|3260.97|3260.97|0
1648561850000|2022-03-29 13:50:50|3260.94|3260.94|3260.61|3260.61|3260.94|3260.94|3259.88|3259.88|0
1648561860000|2022-03-29 13:51:00|3261.03|3261.03|3260.81|3260.81|3261.03|3261.03|3260.7|3260.7|0
1648561870000|2022-03-29 13:51:10|3260.47|3260.47|3259.36|3259.36|3260.47|3260.47|3259.36|3259.36|0
1648561880000|2022-03-29 13:51:20|3259.25|3259.25|3259.42|3259.42|3259.42|3259.42|3259.2|3259.2|0
1648561890000|2022-03-29 13:51:30|3259.92|3259.92|3260.29|3260.29|3260.29|3260.29|3259.92|3259.92|0
1648561900000|2022-03-29 13:51:40|3260.34|3260.34|3260.23|3260.23|3260.34|3260.34|3259.9|3259.9|0
1648561910000|2022-03-29 13:51:50|3260.4|3260.4|3260.95|3260.95|3260.95|3260.95|3260.29|3260.29|0
1648561920000|2022-03-29 13:52:00|3261|3261|3260.9|3260.9|3261.07|3261.07|3260.61|3260.61|0
1648561930000|2022-03-29 13:52:10|3261.01|3261.01|3260.93|3260.93|3261.2|3261.2|3260.93|3260.93|0
1648561940000|2022-03-29 13:52:20|3260.88|3260.88|3261.1|3261.1|3261.44|3261.44|3260.88|3260.88|0
1648561950000|2022-03-29 13:52:30|3260.82|3260.82|3260.76|3260.76|3260.82|3260.82|3260.76|3260.76|0
1648561960000|2022-03-29 13:52:40|3260.71|3260.71|3260.62|3260.62|3260.71|3260.71|3259.86|3259.86|0
1648561970000|2022-03-29 13:52:50|3261.29|3261.29|3262.65|3262.65|3262.98|3262.98|3261.29|3261.29|0
1648561980000|2022-03-29 13:53:00|3262.31|3262.31|3262.02|3262.02|3263.43|3263.43|3262.02|3262.02|0
1648561990000|2022-03-29 13:53:10|3262.13|3262.13|3260.66|3260.66|3262.35|3262.35|3260.6|3260.6|0
1648562000000|2022-03-29 13:53:20|3260.48|3260.48|3259.64|3259.64|3260.75|3260.75|3259.64|3259.64|0
1648562010000|2022-03-29 13:53:30|3259.54|3259.54|3259.34|3259.34|3259.78|3259.78|3259.34|3259.34|0
1648562020000|2022-03-29 13:53:40|3260.84|3260.84|3260.31|3260.31|3260.84|3260.84|3260.31|3260.31|0
1648562030000|2022-03-29 13:53:50|3260.2|3260.2|3260.2|3260.2|3260.2|3260.2|3260.2|3260.2|0
1648562040000|2022-03-29 13:54:00|3260.09|3260.09|3260.03|3260.03|3260.42|3260.42|3259.76|3259.76|0
1648562050000|2022-03-29 13:54:10|3260.19|3260.19|3259.95|3259.95|3260.19|3260.19|3258.69|3258.69|0
1648562060000|2022-03-29 13:54:20|3260.03|3260.03|3259.91|3259.91|3260.03|3260.03|3259.64|3259.64|0
1648562070000|2022-03-29 13:54:30|3259.25|3259.25|3259.56|3259.56|3259.56|3259.56|3258.75|3258.75|0
1648562080000|2022-03-29 13:54:40|3260.07|3260.07|3260.39|3260.39|3261.05|3261.05|3260.07|3260.07|0
1648562090000|2022-03-29 13:54:50|3260.22|3260.22|3260.5|3260.5|3260.84|3260.84|3260.22|3260.22|0
1648562100000|2022-03-29 13:55:00|3260.56|3260.56|3260.56|3260.56|3261.39|3261.39|3260.22|3260.22|0
1648562110000|2022-03-29 13:55:10|3260.48|3260.48|3259.92|3259.92|3260.53|3260.53|3259.87|3259.87|0
1648562120000|2022-03-29 13:55:20|3259.81|3259.81|3260.59|3260.59|3260.59|3260.59|3259.81|3259.81|0
1648562130000|2022-03-29 13:55:30|3260.42|3260.42|3260.42|3260.42|3260.42|3260.42|3260.2|3260.2|0
1648562140000|2022-03-29 13:55:40|3260.47|3260.47|3259.46|3259.46|3260.47|3260.47|3259.42|3259.42|0
1648562150000|2022-03-29 13:55:50|3259.18|3259.18|3258.53|3258.53|3259.18|3259.18|3258.53|3258.53|0
1648562160000|2022-03-29 13:56:00|3258.36|3258.36|3258.3|3258.3|3258.36|3258.36|3258.19|3258.19|0
1648562170000|2022-03-29 13:56:10|3258.69|3258.69|3259.78|3259.78|3259.89|3259.89|3258.69|3258.69|0
1648562180000|2022-03-29 13:56:20|3259.81|3259.81|3259.93|3259.93|3259.93|3259.93|3258.81|3258.81|0
1648562190000|2022-03-29 13:56:30|3260.26|3260.26|3262|3262|3262.01|3262.01|3260.26|3260.26|0
1648562200000|2022-03-29 13:56:40|3263|3263|3263.94|3263.94|3264.27|3264.27|3263|3263|0
1648562210000|2022-03-29 13:56:50|3263.28|3263.28|3263.44|3263.44|3263.66|3263.66|3262.95|3262.95|0
1648562220000|2022-03-29 13:57:00|3263.45|3263.45|3264.27|3264.27|3264.27|3264.27|3262.79|3262.79|0
1648562230000|2022-03-29 13:57:10|3263.02|3263.02|3262.68|3262.68|3263.02|3263.02|3262.01|3262.01|0
1648562240000|2022-03-29 13:57:20|3262.79|3262.79|3263.77|3263.77|3263.93|3263.93|3262.79|3262.79|0
1648562250000|2022-03-29 13:57:30|3264.1|3264.1|3264.37|3264.37|3264.37|3264.37|3264.1|3264.1|0
1648562260000|2022-03-29 13:57:40|3264.21|3264.21|3264.13|3264.13|3264.21|3264.21|3264.13|3264.13|0
1648562270000|2022-03-29 13:57:50|3264.46|3264.46|3264.46|3264.46|3264.46|3264.46|3264.46|3264.46|0
1648562280000|2022-03-29 13:58:00|3264.52|3264.52|3263.47|3263.47|3264.68|3264.68|3263.47|3263.47|0
1648562290000|2022-03-29 13:58:10|3263.96|3263.96|3261.48|3261.48|3263.96|3263.96|3261.48|3261.48|0
1648562300000|2022-03-29 13:58:20|3261.4|3261.4|3260.92|3260.92|3261.4|3261.4|3260.86|3260.86|0
1648562310000|2022-03-29 13:58:30|3260.87|3260.87|3260.55|3260.55|3260.87|3260.87|3260.55|3260.55|0
1648562320000|2022-03-29 13:58:40|3260.46|3260.46|3260.72|3260.72|3260.94|3260.94|3260.28|3260.28|0
1648562330000|2022-03-29 13:58:50|3261.05|3261.05|3261.48|3261.48|3261.92|3261.92|3261.05|3261.05|0
1648562340000|2022-03-29 13:59:00|3261.53|3261.53|3261.75|3261.75|3261.75|3261.75|3261.53|3261.53|0
1648562350000|2022-03-29 13:59:10|3261.64|3261.64|3262.14|3262.14|3262.64|3262.64|3261.59|3261.59|0
1648562360000|2022-03-29 13:59:20|3262.2|3262.2|3262.82|3262.82|3262.82|3262.82|3262.2|3262.2|0
1648562370000|2022-03-29 13:59:30|3262.94|3262.94|3264.1|3264.1|3264.1|3264.1|3262.94|3262.94|0
1648562380000|2022-03-29 13:59:40|3264.18|3264.18|3263.9|3263.9|3264.18|3264.18|3263.9|3263.9|0
1648562390000|2022-03-29 13:59:50|3264.23|3264.23|3264.99|3264.99|3264.99|3264.99|3264.23|3264.23|0
1648562400000|2022-03-29 14:00:00|3265.33|3265.33|3264.55|3264.55|3265.75|3265.75|3264.55|3264.55|0
1648562410000|2022-03-29 14:00:10|3264.53|3264.53|3265.53|3265.53|3265.53|3265.53|3264.53|3264.53|0
1648562420000|2022-03-29 14:00:20|3265.42|3265.42|3265.78|3265.78|3266.07|3266.07|3265.42|3265.42|0
1648562430000|2022-03-29 14:00:30|3265.73|3265.73|3266.31|3266.31|3266.31|3266.31|3264.25|3264.25|0
1648562440000|2022-03-29 14:00:40|3266.75|3266.75|3266.36|3266.36|3267.19|3267.19|3266.36|3266.36|0
1648562450000|2022-03-29 14:00:50|3266.03|3266.03|3265.83|3265.83|3266.03|3266.03|3265.22|3265.22|0
1648562460000|2022-03-29 14:01:00|3265.72|3265.72|3265|3265|3266.5|3266.5|3264.95|3264.95|0
1648562470000|2022-03-29 14:01:10|3264.89|3264.89|3264.42|3264.42|3264.89|3264.89|3264.03|3264.03|0
1648562480000|2022-03-29 14:01:20|3264.09|3264.09|3265.61|3265.61|3265.61|3265.61|3264.09|3264.09|0
1648562490000|2022-03-29 14:01:30|3265.72|3265.72|3264.92|3264.92|3265.72|3265.72|3264.92|3264.92|0
1648562500000|2022-03-29 14:01:40|3264.81|3264.81|3262.21|3262.21|3264.81|3264.81|3261.49|3261.49|0
1648562510000|2022-03-29 14:01:50|3262.26|3262.26|3261.57|3261.57|3262.26|3262.26|3261.43|3261.43|0
1648562520000|2022-03-29 14:02:00|3261.65|3261.65|3259.9|3259.9|3261.74|3261.74|3259.84|3259.84|0
1648562530000|2022-03-29 14:02:10|3259.56|3259.56|3260.32|3260.32|3260.74|3260.74|3259.47|3259.47|0
1648562540000|2022-03-29 14:02:20|3260.3|3260.3|3261.23|3261.23|3261.29|3261.29|3260.3|3260.3|0
1648562550000|2022-03-29 14:02:30|3261.4|3261.4|3261.39|3261.39|3261.4|3261.4|3261.29|3261.29|0
1648562560000|2022-03-29 14:02:40|3262.06|3262.06|3262.63|3262.63|3262.68|3262.68|3262.06|3262.06|0
1648562570000|2022-03-29 14:02:50|3262.65|3262.65|3262.32|3262.32|3262.65|3262.65|3262.32|3262.32|0
1648562580000|2022-03-29 14:03:00|3261.99|3261.99|3262.04|3262.04|3262.04|3262.04|3261.99|3261.99|0
1648562590000|2022-03-29 14:03:10|3263.28|3263.28|3263.15|3263.15|3263.41|3263.41|3263.1|3263.1|0
1648562600000|2022-03-29 14:03:20|3263.2|3263.2|3262.81|3262.81|3263.28|3263.28|3262.81|3262.81|0
1648562610000|2022-03-29 14:03:30|3262.87|3262.87|3264.04|3264.04|3264.21|3264.21|3262.87|3262.87|0
1648562620000|2022-03-29 14:03:40|3264.09|3264.09|3264.67|3264.67|3264.67|3264.67|3264.04|3264.04|0
1648562630000|2022-03-29 14:03:50|3264.79|3264.79|3264.9|3264.9|3265.51|3265.51|3264.79|3264.79|0
1648562640000|2022-03-29 14:04:00|3264.98|3264.98|3264.63|3264.63|3265.43|3265.43|3264.63|3264.63|0
1648562650000|2022-03-29 14:04:10|3264.51|3264.51|3266.07|3266.07|3266.07|3266.07|3263.32|3263.32|0
1648562660000|2022-03-29 14:04:20|3266.29|3266.29|3266.55|3266.55|3266.55|3266.55|3266.29|3266.29|0
1648562670000|2022-03-29 14:04:30|3266.57|3266.57|3266.73|3266.73|3266.73|3266.73|3266.3|3266.3|0
1648562680000|2022-03-29 14:04:40|3266.76|3266.76|3266.65|3266.65|3266.98|3266.98|3266.63|3266.63|0
1648562690000|2022-03-29 14:04:50|3266.71|3266.71|3267.98|3267.98|3268.13|3268.13|3266.71|3266.71|0
1648562700000|2022-03-29 14:05:00|3268.07|3268.07|3268.65|3268.65|3268.79|3268.79|3268.01|3268.01|0
1648562710000|2022-03-29 14:05:10|3268.76|3268.76|3268.76|3268.76|3269.2|3269.2|3268.76|3268.76|0
1648562720000|2022-03-29 14:05:20|3268.43|3268.43|3269.41|3269.41|3269.41|3269.41|3268.43|3268.43|0
1648562730000|2022-03-29 14:05:30|3269.08|3269.08|3268.16|3268.16|3269.25|3269.25|3268.16|3268.16|0
1648562740000|2022-03-29 14:05:40|3268.11|3268.11|3267.09|3267.09|3268.11|3268.11|3266.54|3266.54|0
1648562750000|2022-03-29 14:05:50|3267.12|3267.12|3266.51|3266.51|3267.17|3267.17|3266.51|3266.51|0
1648562760000|2022-03-29 14:06:00|3266.45|3266.45|3266.25|3266.25|3266.45|3266.45|3266.25|3266.25|0
1648562770000|2022-03-29 14:06:10|3266.2|3266.2|3266.73|3266.73|3267.06|3267.06|3265.92|3265.92|0
1648562780000|2022-03-29 14:06:20|3267.06|3267.06|3266.39|3266.39|3267.06|3267.06|3266.39|3266.39|0
1648562790000|2022-03-29 14:06:30|3266.51|3266.51|3266.59|3266.59|3266.59|3266.59|3266.51|3266.51|0
1648562800000|2022-03-29 14:06:40|3266.75|3266.75|3266.51|3266.51|3266.75|3266.75|3266.51|3266.51|0
1648562810000|2022-03-29 14:06:50|3266.59|3266.59|3266.26|3266.26|3266.59|3266.59|3266.26|3266.26|0
1648562820000|2022-03-29 14:07:00|3266.59|3266.59|3266.38|3266.38|3266.59|3266.59|3266.26|3266.26|0
1648562830000|2022-03-29 14:07:10|3266.55|3266.55|3266.49|3266.49|3266.55|3266.55|3266.49|3266.49|0
1648562840000|2022-03-29 14:07:20|3266.55|3266.55|3268.16|3268.16|3268.16|3268.16|3266.55|3266.55|0
1648562850000|2022-03-29 14:07:30|3268.14|3268.14|3268.09|3268.09|3268.14|3268.14|3267.19|3267.19|0
1648562860000|2022-03-29 14:07:40|3268.53|3268.53|3269.02|3269.02|3269.56|3269.56|3268.53|3268.53|0
1648562870000|2022-03-29 14:07:50|3268.91|3268.91|3267.4|3267.4|3268.91|3268.91|3267.29|3267.29|0
1648562880000|2022-03-29 14:08:00|3267.46|3267.46|3267.45|3267.45|3267.46|3267.46|3267.35|3267.35|0
1648562890000|2022-03-29 14:08:10|3268.45|3268.45|3268.28|3268.28|3268.45|3268.45|3268.28|3268.28|0
1648562900000|2022-03-29 14:08:20|3268.17|3268.17|3268.17|3268.17|3268.17|3268.17|3268.12|3268.12|0
1648562910000|2022-03-29 14:08:30|3268.12|3268.12|3267.9|3267.9|3268.12|3268.12|3267.9|3267.9|0
1648562920000|2022-03-29 14:08:40|3268.23|3268.23|3266.76|3266.76|3268.23|3268.23|3266.76|3266.76|0
1648562930000|2022-03-29 14:08:50|3266.81|3266.81|3266.24|3266.24|3266.81|3266.81|3266.21|3266.21|0
1648562940000|2022-03-29 14:09:00|3265.91|3265.91|3265.8|3265.8|3265.91|3265.91|3265.8|3265.8|0
1648562950000|2022-03-29 14:09:10|3265.97|3265.97|3266.75|3266.75|3266.75|3266.75|3265.97|3265.97|0
1648562960000|2022-03-29 14:09:20|3266.69|3266.69|3266.41|3266.41|3266.69|3266.69|3266.41|3266.41|0
1648562970000|2022-03-29 14:09:30|3266.74|3266.74|3266.82|3266.82|3266.93|3266.93|3266.66|3266.66|0
1648562980000|2022-03-29 14:09:40|3266.77|3266.77|3266.2|3266.2|3266.82|3266.82|3266.2|3266.2|0
1648562990000|2022-03-29 14:09:50|3266.26|3266.26|3266.87|3266.87|3266.87|3266.87|3266.26|3266.26|0
1648563000000|2022-03-29 14:10:00|3266.81|3266.81|3269.06|3269.06|3269.06|3269.06|3266.81|3266.81|0
1648563010000|2022-03-29 14:10:10|3269.14|3269.14|3269.87|3269.87|3269.87|3269.87|3269.14|3269.14|0
1648563020000|2022-03-29 14:10:20|3269.89|3269.89|3270.59|3270.59|3270.61|3270.61|3269.89|3269.89|0
1648563030000|2022-03-29 14:10:30|3270.67|3270.67|3271.76|3271.76|3271.77|3271.77|3270.67|3270.67|0
1648563040000|2022-03-29 14:10:40|3271.71|3271.71|3272.18|3272.18|3272.18|3272.18|3271.04|3271.04|0
1648563050000|2022-03-29 14:10:50|3272.13|3272.13|3271.79|3271.79|3272.21|3272.21|3271.71|3271.71|0
1648563060000|2022-03-29 14:11:00|3271.71|3271.71|3270.52|3270.52|3271.71|3271.71|3270.29|3270.29|0
1648563070000|2022-03-29 14:11:10|3270.74|3270.74|3272.34|3272.34|3272.62|3272.62|3270.74|3270.74|0
1648563080000|2022-03-29 14:11:20|3272.45|3272.45|3272.48|3272.48|3272.48|3272.48|3272.45|3272.45|0
1648563090000|2022-03-29 14:11:30|3272.37|3272.37|3272.47|3272.47|3272.47|3272.47|3272.37|3272.37|0
1648563100000|2022-03-29 14:11:40|3272.41|3272.41|3272.14|3272.14|3272.47|3272.47|3272.14|3272.14|0
1648563110000|2022-03-29 14:11:50|3272.03|3272.03|3270.41|3270.41|3272.03|3272.03|3270.41|3270.41|0
1648563120000|2022-03-29 14:12:00|3270.28|3270.28|3266.22|3266.22|3270.28|3270.28|3265.09|3265.09|0
1648563130000|2022-03-29 14:12:10|3266.11|3266.11|3266.32|3266.32|3266.56|3266.56|3266.03|3266.03|0
1648563140000|2022-03-29 14:12:20|3266.37|3266.37|3266.2|3266.2|3267.04|3267.04|3266.14|3266.14|0
1648563150000|2022-03-29 14:12:30|3265.37|3265.37|3265.87|3265.87|3266.2|3266.2|3265.15|3265.15|0
1648563160000|2022-03-29 14:12:40|3265.81|3265.81|3265.01|3265.01|3265.81|3265.81|3264.19|3264.19|0
1648563170000|2022-03-29 14:12:50|3264.96|3264.96|3264.68|3264.68|3264.96|3264.96|3264.68|3264.68|0
1648563180000|2022-03-29 14:13:00|3265.01|3265.01|3263.5|3263.5|3265.01|3265.01|3263.5|3263.5|0
1648563190000|2022-03-29 14:13:10|3262.84|3262.84|3262.37|3262.37|3262.84|3262.84|3262.37|3262.37|0
1648563200000|2022-03-29 14:13:20|3262.26|3262.26|3263.63|3263.63|3263.8|3263.8|3262.26|3262.26|0
1648563210000|2022-03-29 14:13:30|3263.61|3263.61|3263.61|3263.61|3263.73|3263.73|3263.61|3263.61|0
1648563220000|2022-03-29 14:13:40|3263.67|3263.67|3264|3264|3264|3264|3263.67|3263.67|0
1648563230000|2022-03-29 14:13:50|3264.05|3264.05|3264.05|3264.05|3264.05|3264.05|3264.05|3264.05|0
1648563240000|2022-03-29 14:14:00|3263.44|3263.44|3262.49|3262.49|3263.44|3263.44|3262.38|3262.38|0
1648563250000|2022-03-29 14:14:10|3262.43|3262.43|3260.32|3260.32|3262.43|3262.43|3260.3|3260.3|0
1648563260000|2022-03-29 14:14:20|3260.4|3260.4|3261.51|3261.51|3262.31|3262.31|3260.4|3260.4|0
1648563270000|2022-03-29 14:14:30|3261.63|3261.63|3262.76|3262.76|3263.32|3263.32|3261.63|3261.63|0
1648563280000|2022-03-29 14:14:40|3262.71|3262.71|3263.9|3263.9|3263.9|3263.9|3262.71|3262.71|0
1648563290000|2022-03-29 14:14:50|3263.92|3263.92|3263.87|3263.87|3264.5|3264.5|3263.27|3263.27|0
1648563300000|2022-03-29 14:15:00|3263.78|3263.78|3264.45|3264.45|3264.45|3264.45|3263.78|3263.78|0
1648563310000|2022-03-29 14:15:10|3264.39|3264.39|3264.36|3264.36|3264.39|3264.39|3264.25|3264.25|0
1648563320000|2022-03-29 14:15:20|3264.35|3264.35|3264.47|3264.47|3264.47|3264.47|3264.35|3264.35|0
1648563330000|2022-03-29 14:15:30|3264.73|3264.73|3264.78|3264.78|3264.78|3264.78|3264.56|3264.56|0
1648563340000|2022-03-29 14:15:40|3264.73|3264.73|3264.83|3264.83|3264.83|3264.83|3264.73|3264.73|0
1648563350000|2022-03-29 14:15:50|3264.91|3264.91|3264.85|3264.85|3264.91|3264.91|3264.85|3264.85|0
1648563360000|2022-03-29 14:16:00|3264.74|3264.74|3265.2|3265.2|3265.2|3265.2|3264.74|3264.74|0
1648563370000|2022-03-29 14:16:10|3265.3|3265.3|3265.25|3265.25|3265.3|3265.3|3265.25|3265.25|0
1648563380000|2022-03-29 14:16:20|3265.2|3265.2|3264.75|3264.75|3265.2|3265.2|3264.63|3264.63|0
1648563390000|2022-03-29 14:16:30|3264.69|3264.69|3264.78|3264.78|3264.78|3264.78|3264.69|3264.69|0
1648563400000|2022-03-29 14:16:40|3265.22|3265.22|3266.77|3266.77|3267.1|3267.1|3265.22|3265.22|0
1648563410000|2022-03-29 14:16:50|3266.43|3266.43|3266.12|3266.12|3266.43|3266.43|3266.04|3266.04|0
1648563420000|2022-03-29 14:17:00|3266.04|3266.04|3266.32|3266.32|3266.65|3266.65|3266.04|3266.04|0
1648563430000|2022-03-29 14:17:10|3266.33|3266.33|3266.47|3266.47|3266.47|3266.47|3266.33|3266.33|0
1648563440000|2022-03-29 14:17:20|3267.13|3267.13|3267.24|3267.24|3267.24|3267.24|3267.13|3267.13|0
1648563450000|2022-03-29 14:17:30|3267.18|3267.18|3266.43|3266.43|3267.73|3267.73|3266.43|3266.43|0
1648563460000|2022-03-29 14:17:40|3266.54|3266.54|3267.38|3267.38|3267.38|3267.38|3266.54|3266.54|0
1648563470000|2022-03-29 14:17:50|3267.43|3267.43|3267.43|3267.43|3267.49|3267.49|3267.43|3267.43|0
1648563480000|2022-03-29 14:18:00|3267.1|3267.1|3267.26|3267.26|3267.43|3267.43|3267.1|3267.1|0
1648563490000|2022-03-29 14:18:10|3266.93|3266.93|3264.96|3264.96|3266.93|3266.93|3264.96|3264.96|0
1648563500000|2022-03-29 14:18:20|3264.79|3264.79|3264.23|3264.23|3264.93|3264.93|3264.23|3264.23|0
1648563510000|2022-03-29 14:18:30|3264.09|3264.09|3264.12|3264.12|3264.12|3264.12|3264.07|3264.07|0
1648563520000|2022-03-29 14:18:40|3264.18|3264.18|3264.01|3264.01|3264.18|3264.18|3264.01|3264.01|0
1648563530000|2022-03-29 14:18:50|3264.12|3264.12|3263.56|3263.56|3264.12|3264.12|3263.56|3263.56|0
1648563540000|2022-03-29 14:19:00|3263.45|3263.45|3263.37|3263.37|3263.45|3263.45|3263.28|3263.28|0
1648563550000|2022-03-29 14:19:10|3263.31|3263.31|3264.25|3264.25|3264.25|3264.25|3263.25|3263.25|0
1648563560000|2022-03-29 14:19:20|3264.42|3264.42|3264.53|3264.53|3264.88|3264.88|3264.42|3264.42|0
1648563580000|2022-03-29 14:19:40|3264.48|3264.48|3264.48|3264.48|3264.48|3264.48|3264.48|3264.48|0
1648563590000|2022-03-29 14:19:50|3264.42|3264.42|3263.47|3263.47|3264.42|3264.42|3263.24|3263.24|0
1648563600000|2022-03-29 14:20:00|3263.53|3263.53|3264.63|3264.63|3264.71|3264.71|3263.53|3263.53|0
1648563610000|2022-03-29 14:20:10|3264.58|3264.58|3264.5|3264.5|3264.72|3264.72|3264.5|3264.5|0
1648563620000|2022-03-29 14:20:20|3264.77|3264.77|3264.16|3264.16|3264.77|3264.77|3264.16|3264.16|0
1648563630000|2022-03-29 14:20:30|3263.99|3263.99|3263.89|3263.89|3263.99|3263.99|3263.78|3263.78|0
1648563640000|2022-03-29 14:20:40|3264.37|3264.37|3265.52|3265.52|3265.52|3265.52|3264.37|3264.37|0
1648563650000|2022-03-29 14:20:50|3265.85|3265.85|3265.29|3265.29|3266.02|3266.02|3265.29|3265.29|0
1648563660000|2022-03-29 14:21:00|3264.96|3264.96|3265.42|3265.42|3265.44|3265.44|3264.75|3264.75|0
1648563670000|2022-03-29 14:21:10|3265.48|3265.48|3264.47|3264.47|3265.48|3265.48|3264.47|3264.47|0
1648563680000|2022-03-29 14:21:20|3264.53|3264.53|3264.14|3264.14|3264.53|3264.53|3264.14|3264.14|0
1648563690000|2022-03-29 14:21:30|3264.32|3264.32|3264.18|3264.18|3264.39|3264.39|3263.84|3263.84|0
1648563700000|2022-03-29 14:21:40|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|0
1648563710000|2022-03-29 14:21:50|3264.4|3264.4|3265.45|3265.45|3265.45|3265.45|3264.4|3264.4|0
1648563720000|2022-03-29 14:22:00|3265.68|3265.68|3265.3|3265.3|3265.79|3265.79|3265.3|3265.3|0
1648563730000|2022-03-29 14:22:10|3265.24|3265.24|3265.57|3265.57|3265.63|3265.63|3265.24|3265.24|0
1648563740000|2022-03-29 14:22:20|3265.51|3265.51|3264.74|3264.74|3265.51|3265.51|3264.74|3264.74|0
1648563750000|2022-03-29 14:22:30|3264.66|3264.66|3265.71|3265.71|3265.71|3265.71|3264.66|3264.66|0
1648563760000|2022-03-29 14:22:40|3265.65|3265.65|3266.09|3266.09|3266.12|3266.12|3265.65|3265.65|0
1648563770000|2022-03-29 14:22:50|3266.14|3266.14|3266.47|3266.47|3266.64|3266.64|3266.14|3266.14|0
1648563780000|2022-03-29 14:23:00|3266.42|3266.42|3266.06|3266.06|3266.47|3266.47|3266.06|3266.06|0
1648563790000|2022-03-29 14:23:10|3266|3266|3263.26|3263.26|3266|3266|3263.26|3263.26|0
1648563800000|2022-03-29 14:23:20|3263.59|3263.59|3263.76|3263.76|3263.76|3263.76|3263.59|3263.59|0
1648563810000|2022-03-29 14:23:30|3264.09|3264.09|3263.78|3263.78|3264.12|3264.12|3263.78|3263.78|0
1648563820000|2022-03-29 14:23:40|3263.67|3263.67|3263.67|3263.67|3263.67|3263.67|3263.67|3263.67|0
1648563830000|2022-03-29 14:23:50|3263.73|3263.73|3263.71|3263.71|3264.12|3264.12|3263.71|3263.71|0
1648563840000|2022-03-29 14:24:00|3264.21|3264.21|3265.25|3265.25|3265.89|3265.89|3264.21|3264.21|0
1648563850000|2022-03-29 14:24:10|3265.58|3265.58|3266.31|3266.31|3266.37|3266.37|3265.58|3265.58|0
1648563860000|2022-03-29 14:24:20|3266.26|3266.26|3266.51|3266.51|3266.73|3266.73|3265.87|3265.87|0
1648563870000|2022-03-29 14:24:30|3266.45|3266.45|3267.13|3267.13|3267.13|3267.13|3266.43|3266.43|0
1648563880000|2022-03-29 14:24:40|3267.87|3267.87|3267.16|3267.16|3267.99|3267.99|3266.88|3266.88|0
1648563890000|2022-03-29 14:24:50|3267.44|3267.44|3267.22|3267.22|3267.49|3267.49|3267.22|3267.22|0
1648563900000|2022-03-29 14:25:00|3267.1|3267.1|3268.92|3268.92|3268.92|3268.92|3266.99|3266.99|0
1648563910000|2022-03-29 14:25:10|3268.75|3268.75|3268.6|3268.6|3269.05|3269.05|3268.48|3268.48|0
1648563920000|2022-03-29 14:25:20|3268.93|3268.93|3268.21|3268.21|3269.34|3269.34|3268.21|3268.21|0
1648563930000|2022-03-29 14:25:30|3268.15|3268.15|3268.37|3268.37|3268.37|3268.37|3267.68|3267.68|0
1648563940000|2022-03-29 14:25:40|3268.47|3268.47|3268.59|3268.59|3268.59|3268.59|3268.47|3268.47|0
1648563950000|2022-03-29 14:25:50|3268.5|3268.5|3268.28|3268.28|3268.5|3268.5|3268.17|3268.17|0
1648563960000|2022-03-29 14:26:00|3267.94|3267.94|3268.39|3268.39|3268.39|3268.39|3267.94|3267.94|0
1648563970000|2022-03-29 14:26:10|3268.44|3268.44|3268.76|3268.76|3268.82|3268.82|3268.44|3268.44|0
1648563980000|2022-03-29 14:26:20|3268.78|3268.78|3268.73|3268.73|3268.84|3268.84|3268.45|3268.45|0
1648563990000|2022-03-29 14:26:30|3268.81|3268.81|3268.62|3268.62|3268.9|3268.9|3268.57|3268.57|0
1648564000000|2022-03-29 14:26:40|3268.98|3268.98|3267.4|3267.4|3268.98|3268.98|3267.4|3267.4|0
1648564010000|2022-03-29 14:26:50|3267.29|3267.29|3267.17|3267.17|3267.29|3267.29|3266.72|3266.72|0
1648564020000|2022-03-29 14:27:00|3267.14|3267.14|3268.98|3268.98|3269.01|3269.01|3267.14|3267.14|0
1648564030000|2022-03-29 14:27:10|3268.92|3268.92|3269.74|3269.74|3269.74|3269.74|3268.92|3268.92|0
1648564040000|2022-03-29 14:27:20|3269.71|3269.71|3269.78|3269.78|3269.78|3269.78|3268.66|3268.66|0
1648564050000|2022-03-29 14:27:30|3269.8|3269.8|3269.89|3269.89|3269.89|3269.89|3269.8|3269.8|0
1648564060000|2022-03-29 14:27:40|3269.55|3269.55|3269.59|3269.59|3269.67|3269.67|3269.34|3269.34|0
1648564070000|2022-03-29 14:27:50|3269.8|3269.8|3270.91|3270.91|3270.91|3270.91|3269.8|3269.8|0
1648564080000|2022-03-29 14:28:00|3270.97|3270.97|3270.74|3270.74|3271.02|3271.02|3270.71|3270.71|0
1648564090000|2022-03-29 14:28:10|3271.58|3271.58|3270.9|3270.9|3271.58|3271.58|3270.9|3270.9|0
1648564100000|2022-03-29 14:28:20|3270.95|3270.95|3271.9|3271.9|3271.9|3271.9|3270.95|3270.95|0
1648564110000|2022-03-29 14:28:30|3271.79|3271.79|3272.43|3272.43|3272.43|3272.43|3271.76|3271.76|0
1648564120000|2022-03-29 14:28:40|3272.21|3272.21|3272.78|3272.78|3272.78|3272.78|3272.1|3272.1|0
1648564130000|2022-03-29 14:28:50|3272.89|3272.89|3272.8|3272.8|3272.94|3272.94|3272.67|3272.67|0
1648564140000|2022-03-29 14:29:00|3272.98|3272.98|3272.31|3272.31|3272.98|3272.98|3272.31|3272.31|0
1648564150000|2022-03-29 14:29:10|3272.16|3272.16|3272.46|3272.46|3272.52|3272.52|3272.11|3272.11|0
1648564160000|2022-03-29 14:29:20|3272.8|3272.8|3271.85|3271.85|3272.8|3272.8|3271.85|3271.85|0
1648564170000|2022-03-29 14:29:30|3271.91|3271.91|3271.85|3271.85|3271.91|3271.91|3271.57|3271.57|0
1648564180000|2022-03-29 14:29:40|3272.52|3272.52|3272.21|3272.21|3272.52|3272.52|3271.88|3271.88|0
1648564190000|2022-03-29 14:29:50|3272.32|3272.32|3273.51|3273.51|3273.57|3273.57|3272.18|3272.18|0
1648564200000|2022-03-29 14:30:00|3273.56|3273.56|3273.68|3273.68|3274.78|3274.78|3273.18|3273.18|0
1648564210000|2022-03-29 14:30:10|3273.74|3273.74|3273|3273|3273.74|3273.74|3272.67|3272.67|0
1648564220000|2022-03-29 14:30:20|3273.06|3273.06|3273|3273|3273.06|3273.06|3273|3273|0
1648564230000|2022-03-29 14:30:30|3272.95|3272.95|3272.38|3272.38|3273.06|3273.06|3272.38|3272.38|0
1648564240000|2022-03-29 14:30:40|3272.05|3272.05|3271.66|3271.66|3272.06|3272.06|3271.66|3271.66|0
1648564250000|2022-03-29 14:30:50|3271.77|3271.77|3271.77|3271.77|3271.77|3271.77|3271.6|3271.6|0
1648564260000|2022-03-29 14:31:00|3271.82|3271.82|3271.52|3271.52|3271.85|3271.85|3271.52|3271.52|0
1648564280000|2022-03-29 14:31:20|3271.35|3271.35|3271.35|3271.35|3271.35|3271.35|3271.35|3271.35|0
1648564290000|2022-03-29 14:31:30|3271.29|3271.29|3271.29|3271.29|3271.4|3271.4|3271.29|3271.29|0
1648564300000|2022-03-29 14:31:40|3271.27|3271.27|3271.1|3271.1|3271.27|3271.27|3271.05|3271.05|0
1648564310000|2022-03-29 14:31:50|3271.16|3271.16|3271.21|3271.21|3271.21|3271.21|3271.16|3271.16|0
1648564320000|2022-03-29 14:32:00|3271.16|3271.16|3271.38|3271.38|3271.38|3271.38|3271.16|3271.16|0
1648564330000|2022-03-29 14:32:10|3271.44|3271.44|3271.74|3271.74|3271.74|3271.74|3271.44|3271.44|0
1648564340000|2022-03-29 14:32:20|3271.92|3271.92|3271.75|3271.75|3271.92|3271.92|3271.75|3271.75|0
1648564350000|2022-03-29 14:32:30|3271.58|3271.58|3270.62|3270.62|3271.58|3271.58|3270.62|3270.62|0
1648564360000|2022-03-29 14:32:40|3270.57|3270.57|3270.23|3270.23|3270.57|3270.57|3270.21|3270.21|0
1648564370000|2022-03-29 14:32:50|3270.21|3270.21|3269.09|3269.09|3270.21|3270.21|3268.46|3268.46|0
1648564380000|2022-03-29 14:33:00|3269.15|3269.15|3269.1|3269.1|3269.2|3269.2|3269.09|3269.09|0
1648564390000|2022-03-29 14:33:10|3269.16|3269.16|3269.37|3269.37|3269.37|3269.37|3268.46|3268.46|0
1648564400000|2022-03-29 14:33:20|3269.31|3269.31|3269.61|3269.61|3269.79|3269.79|3269.31|3269.31|0
1648564410000|2022-03-29 14:33:30|3269.69|3269.69|3269.83|3269.83|3269.83|3269.83|3269.67|3269.67|0
1648564420000|2022-03-29 14:33:40|3269.94|3269.94|3269.28|3269.28|3270.05|3270.05|3269.28|3269.28|0
1648564430000|2022-03-29 14:33:50|3269.61|3269.61|3269.95|3269.95|3269.95|3269.95|3269.61|3269.61|0
1648564440000|2022-03-29 14:34:00|3269.9|3269.9|3269.92|3269.92|3270.01|3270.01|3269.82|3269.82|0
1648564450000|2022-03-29 14:34:10|3269.84|3269.84|3269.79|3269.79|3269.84|3269.84|3269.79|3269.79|0
1648564460000|2022-03-29 14:34:20|3269.46|3269.46|3269.23|3269.23|3269.46|3269.46|3269.12|3269.12|0
1648564470000|2022-03-29 14:34:30|3269.29|3269.29|3269.36|3269.36|3269.37|3269.37|3269.29|3269.29|0
1648564480000|2022-03-29 14:34:40|3269.42|3269.42|3269.42|3269.42|3269.42|3269.42|3269.42|3269.42|0
1648564490000|2022-03-29 14:34:50|3269.09|3269.09|3269.76|3269.76|3269.87|3269.87|3269.09|3269.09|0
1648564500000|2022-03-29 14:35:00|3269.82|3269.82|3270.07|3270.07|3270.15|3270.15|3269.59|3269.59|0
1648564510000|2022-03-29 14:35:10|3270.09|3270.09|3270.95|3270.95|3271.18|3271.18|3270.09|3270.09|0
1648564520000|2022-03-29 14:35:20|3270.84|3270.84|3269.53|3269.53|3270.95|3270.95|3269.53|3269.53|0
1648564530000|2022-03-29 14:35:30|3269.48|3269.48|3270.35|3270.35|3270.56|3270.56|3269.48|3269.48|0
1648564540000|2022-03-29 14:35:40|3270.4|3270.4|3270.4|3270.4|3270.4|3270.4|3270.35|3270.35|0
1648564550000|2022-03-29 14:35:50|3270.35|3270.35|3269.84|3269.84|3270.35|3270.35|3269.84|3269.84|0
1648564560000|2022-03-29 14:36:00|3269.79|3269.79|3268.67|3268.67|3269.79|3269.79|3268.67|3268.67|0
1648564570000|2022-03-29 14:36:10|3268.89|3268.89|3269.23|3269.23|3269.23|3269.23|3268.89|3268.89|0
1648564580000|2022-03-29 14:36:20|3269.22|3269.22|3269.15|3269.15|3269.22|3269.22|3269.15|3269.15|0
1648564600000|2022-03-29 14:36:40|3268.26|3268.26|3268.06|3268.06|3268.37|3268.37|3268.06|3268.06|0
1648564610000|2022-03-29 14:36:50|3268.53|3268.53|3269.03|3269.03|3269.14|3269.14|3268.53|3268.53|0
1648564620000|2022-03-29 14:37:00|3269.06|3269.06|3269.06|3269.06|3269.06|3269.06|3269.06|3269.06|0
1648564630000|2022-03-29 14:37:10|3269.48|3269.48|3269.92|3269.92|3269.92|3269.92|3269.48|3269.48|0
1648564640000|2022-03-29 14:37:20|3269.81|3269.81|3269.75|3269.75|3269.86|3269.86|3269.75|3269.75|0
1648564650000|2022-03-29 14:37:30|3270.08|3270.08|3269.87|3269.87|3270.36|3270.36|3269.87|3269.87|0
1648564660000|2022-03-29 14:37:40|3269.92|3269.92|3269.92|3269.92|3269.92|3269.92|3269.92|3269.92|0
1648564670000|2022-03-29 14:37:50|3269.84|3269.84|3269.67|3269.67|3269.84|3269.84|3269.45|3269.45|0
1648564680000|2022-03-29 14:38:00|3270|3270|3270.34|3270.34|3270.34|3270.34|3270|3270|0
1648564690000|2022-03-29 14:38:10|3270.23|3270.23|3269.79|3269.79|3270.4|3270.4|3269.79|3269.79|0
1648564700000|2022-03-29 14:38:20|3269.45|3269.45|3269.84|3269.84|3269.84|3269.84|3269.45|3269.45|0
1648564710000|2022-03-29 14:38:30|3269.73|3269.73|3270.36|3270.36|3270.36|3270.36|3269.73|3269.73|0
1648564730000|2022-03-29 14:38:50|3270.47|3270.47|3270.94|3270.94|3270.94|3270.94|3270.47|3270.47|0
1648564740000|2022-03-29 14:39:00|3271.27|3271.27|3271.41|3271.41|3271.41|3271.41|3271.27|3271.27|0
1648564750000|2022-03-29 14:39:10|3271.46|3271.46|3271.07|3271.07|3271.97|3271.97|3271.07|3271.07|0
1648564760000|2022-03-29 14:39:20|3271.41|3271.41|3271.13|3271.13|3271.73|3271.73|3271.13|3271.13|0
1648564770000|2022-03-29 14:39:30|3270.55|3270.55|3270.41|3270.41|3270.55|3270.55|3270.36|3270.36|0
1648564780000|2022-03-29 14:39:40|3270.47|3270.47|3271.06|3271.06|3271.06|3271.06|3270.39|3270.39|0
1648564790000|2022-03-29 14:39:50|3271.39|3271.39|3271.58|3271.58|3271.85|3271.85|3271.39|3271.39|0
1648564800000|2022-03-29 14:40:00|3271.52|3271.52|3271.48|3271.48|3271.59|3271.59|3271.48|3271.48|0
1648564810000|2022-03-29 14:40:10|3271.59|3271.59|3272.17|3272.17|3272.19|3272.19|3271.59|3271.59|0
1648564820000|2022-03-29 14:40:20|3272.06|3272.06|3272.01|3272.01|3272.06|3272.06|3272.01|3272.01|0
1648564830000|2022-03-29 14:40:30|3272.09|3272.09|3272.11|3272.11|3272.11|3272.11|3272.09|3272.09|0
1648564840000|2022-03-29 14:40:40|3272.01|3272.01|3272.01|3272.01|3272.01|3272.01|3272.01|3272.01|0
1648564850000|2022-03-29 14:40:50|3272.34|3272.34|3272.64|3272.64|3272.65|3272.65|3272.34|3272.34|0
1648564860000|2022-03-29 14:41:00|3272.76|3272.76|3272.66|3272.66|3272.81|3272.81|3272.6|3272.6|0
1648564870000|2022-03-29 14:41:10|3272.57|3272.57|3272.91|3272.91|3272.91|3272.91|3272.57|3272.57|0
1648564880000|2022-03-29 14:41:20|3272.96|3272.96|3273.16|3273.16|3273.16|3273.16|3272.96|3272.96|0
1648564890000|2022-03-29 14:41:30|3273.27|3273.27|3273.63|3273.63|3273.63|3273.63|3273.27|3273.27|0
1648564900000|2022-03-29 14:41:40|3274.08|3274.08|3273.42|3273.42|3274.32|3274.32|3273.42|3273.42|0
1648564910000|2022-03-29 14:41:50|3273.66|3273.66|3270.33|3270.33|3273.66|3273.66|3268.67|3268.67|0
1648564920000|2022-03-29 14:42:00|3270.22|3270.22|3270.03|3270.03|3270.28|3270.28|3268.48|3268.48|0
1648564930000|2022-03-29 14:42:10|3270.36|3270.36|3270.14|3270.14|3270.44|3270.44|3269.97|3269.97|0
1648564940000|2022-03-29 14:42:20|3270.25|3270.25|3273.43|3273.43|3273.43|3273.43|3270.25|3270.25|0
1648564950000|2022-03-29 14:42:30|3273.1|3273.1|3273.54|3273.54|3273.54|3273.54|3273.1|3273.1|0
1648564960000|2022-03-29 14:42:40|3273.59|3273.59|3274.11|3274.11|3274.7|3274.7|3273.59|3273.59|0
1648564970000|2022-03-29 14:42:50|3273.78|3273.78|3273.7|3273.7|3274.17|3274.17|3273.7|3273.7|0
1648564980000|2022-03-29 14:43:00|3273.78|3273.78|3274.31|3274.31|3274.64|3274.64|3273.78|3273.78|0
1648564990000|2022-03-29 14:43:10|3275.2|3275.2|3275.37|3275.37|3275.37|3275.37|3275.04|3275.04|0
1648565000000|2022-03-29 14:43:20|3275.43|3275.43|3275.4|3275.4|3275.76|3275.76|3275.4|3275.4|0
1648565010000|2022-03-29 14:43:30|3275.45|3275.45|3275.71|3275.71|3275.71|3275.71|3275.45|3275.45|0
1648565020000|2022-03-29 14:43:40|3275.6|3275.6|3275.9|3275.9|3275.9|3275.9|3275.6|3275.6|0
1648565030000|2022-03-29 14:43:50|3276.13|3276.13|3276.54|3276.54|3276.54|3276.54|3276.13|3276.13|0
1648565040000|2022-03-29 14:44:00|3276.63|3276.63|3277.26|3277.26|3277.67|3277.67|3276.63|3276.63|0
1648565050000|2022-03-29 14:44:10|3277.23|3277.23|3277.36|3277.36|3277.36|3277.36|3277.21|3277.21|0
1648565060000|2022-03-29 14:44:20|3277.33|3277.33|3277.03|3277.03|3277.36|3277.36|3277.03|3277.03|0
1648565070000|2022-03-29 14:44:30|3276.98|3276.98|3277.5|3277.5|3277.6|3277.6|3276.98|3276.98|0
1648565080000|2022-03-29 14:44:40|3277.46|3277.46|3277.91|3277.91|3277.91|3277.91|3277.36|3277.36|0
1648565090000|2022-03-29 14:44:50|3278.02|3278.02|3278.43|3278.43|3278.43|3278.43|3277.46|3277.46|0
1648565100000|2022-03-29 14:45:00|3278.31|3278.31|3279.45|3279.45|3279.62|3279.62|3278.31|3278.31|0
1648565110000|2022-03-29 14:45:10|3279.53|3279.53|3279.01|3279.01|3279.53|3279.53|3279.01|3279.01|0
1648565120000|2022-03-29 14:45:20|3279.17|3279.17|3280.56|3280.56|3280.56|3280.56|3279.17|3279.17|0
1648565130000|2022-03-29 14:45:30|3280.48|3280.48|3280.6|3280.6|3280.6|3280.6|3280.48|3280.48|0
1648565140000|2022-03-29 14:45:40|3280.68|3280.68|3280.65|3280.65|3280.73|3280.73|3280.6|3280.6|0
1648565150000|2022-03-29 14:45:50|3280.76|3280.76|3279.82|3279.82|3280.76|3280.76|3279.77|3279.77|0
1648565160000|2022-03-29 14:46:00|3279.74|3279.74|3280.33|3280.33|3280.33|3280.33|3279.74|3279.74|0
1648565170000|2022-03-29 14:46:10|3280.45|3280.45|3280.39|3280.39|3280.45|3280.45|3280.39|3280.39|0
1648565180000|2022-03-29 14:46:20|3280.4|3280.4|3280.05|3280.05|3280.4|3280.4|3279.97|3279.97|0
1648565190000|2022-03-29 14:46:30|3279.83|3279.83|3280.28|3280.28|3280.28|3280.28|3279.77|3279.77|0
1648565200000|2022-03-29 14:46:40|3280.29|3280.29|3279.29|3279.29|3280.29|3280.29|3279.29|3279.29|0
1648565210000|2022-03-29 14:46:50|3279.21|3279.21|3279.38|3279.38|3279.88|3279.88|3279.16|3279.16|0
1648565220000|2022-03-29 14:47:00|3279.3|3279.3|3279.32|3279.32|3279.43|3279.43|3279.3|3279.3|0
1648565230000|2022-03-29 14:47:10|3279.27|3279.27|3277.03|3277.03|3279.27|3279.27|3277.03|3277.03|0
1648565240000|2022-03-29 14:47:20|3277.2|3277.2|3278.06|3278.06|3278.06|3278.06|3277.2|3277.2|0
1648565250000|2022-03-29 14:47:30|3278.12|3278.12|3278.35|3278.35|3278.35|3278.35|3278.12|3278.12|0
1648565260000|2022-03-29 14:47:40|3278.51|3278.51|3278.48|3278.48|3278.51|3278.51|3278.37|3278.37|0
1648565270000|2022-03-29 14:47:50|3278.53|3278.53|3278.5|3278.5|3278.75|3278.75|3278.48|3278.48|0
1648565280000|2022-03-29 14:48:00|3278.45|3278.45|3277.56|3277.56|3278.45|3278.45|3277.56|3277.56|0
1648565290000|2022-03-29 14:48:10|3277.62|3277.62|3277.73|3277.73|3277.73|3277.73|3277.62|3277.62|0
1648565300000|2022-03-29 14:48:20|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|3277.62|0
1648565310000|2022-03-29 14:48:30|3277.68|3277.68|3277.56|3277.56|3277.68|3277.68|3277.56|3277.56|0
1648565320000|2022-03-29 14:48:40|3277.68|3277.68|3277.13|3277.13|3277.68|3277.68|3277.13|3277.13|0
1648565330000|2022-03-29 14:48:50|3277.07|3277.07|3276.46|3276.46|3277.07|3277.07|3276.46|3276.46|0
1648565340000|2022-03-29 14:49:00|3275.65|3275.65|3271.69|3271.69|3275.65|3275.65|3271.69|3271.69|0
1648565350000|2022-03-29 14:49:10|3271.63|3271.63|3273.39|3273.39|3274.36|3274.36|3271.63|3271.63|0
1648565360000|2022-03-29 14:49:20|3273.38|3273.38|3273.9|3273.9|3273.9|3273.9|3272.99|3272.99|0
1648565370000|2022-03-29 14:49:30|3273.79|3273.79|3274.06|3274.06|3274.12|3274.12|3273.79|3273.79|0
1648565380000|2022-03-29 14:49:40|3274.12|3274.12|3274.68|3274.68|3274.68|3274.68|3274.12|3274.12|0
1648565390000|2022-03-29 14:49:50|3274.74|3274.74|3276|3276|3276|3276|3274.52|3274.52|0
1648565400000|2022-03-29 14:50:00|3276.08|3276.08|3275.55|3275.55|3276.08|3276.08|3275.55|3275.55|0
1648565410000|2022-03-29 14:50:10|3275.22|3275.22|3275.55|3275.55|3275.55|3275.55|3275.22|3275.22|0
1648565420000|2022-03-29 14:50:20|3275.51|3275.51|3275.56|3275.56|3275.56|3275.56|3275.51|3275.51|0
1648565430000|2022-03-29 14:50:30|3275.51|3275.51|3274.98|3274.98|3275.51|3275.51|3274.98|3274.98|0
1648565440000|2022-03-29 14:50:40|3275.09|3275.09|3275.36|3275.36|3275.36|3275.36|3275.03|3275.03|0
1648565450000|2022-03-29 14:50:50|3275.47|3275.47|3276.36|3276.36|3276.36|3276.36|3275.47|3275.47|0
1648565460000|2022-03-29 14:51:00|3276.31|3276.31|3276.03|3276.03|3276.31|3276.31|3275.86|3275.86|0
1648565470000|2022-03-29 14:51:10|3276.2|3276.2|3276.92|3276.92|3276.92|3276.92|3276.2|3276.2|0
1648565480000|2022-03-29 14:51:20|3277.25|3277.25|3277.14|3277.14|3277.25|3277.25|3277.14|3277.14|0
1648565490000|2022-03-29 14:51:30|3277.25|3277.25|3277.95|3277.95|3277.95|3277.95|3277.25|3277.25|0
1648565500000|2022-03-29 14:51:40|3277.62|3277.62|3277.47|3277.47|3277.62|3277.62|3277.47|3277.47|0
1648565510000|2022-03-29 14:51:50|3277.36|3277.36|3277.91|3277.91|3277.91|3277.91|3277.36|3277.36|0
1648565520000|2022-03-29 14:52:00|3278.24|3278.24|3278.35|3278.35|3278.35|3278.35|3278.01|3278.01|0
1648565530000|2022-03-29 14:52:10|3278.37|3278.37|3277.83|3277.83|3278.39|3278.39|3277.83|3277.83|0
1648565540000|2022-03-29 14:52:20|3277.85|3277.85|3276.89|3276.89|3277.85|3277.85|3276.89|3276.89|0
1648565550000|2022-03-29 14:52:30|3277|3277|3276.98|3276.98|3277|3277|3276.98|3276.98|0
1648565560000|2022-03-29 14:52:40|3277|3277|3277.75|3277.75|3277.75|3277.75|3277|3277|0
1648565570000|2022-03-29 14:52:50|3277.81|3277.81|3277.69|3277.69|3278.03|3278.03|3277.69|3277.69|0
1648565580000|2022-03-29 14:53:00|3277.59|3277.59|3277.5|3277.5|3277.59|3277.59|3277.5|3277.5|0
1648565590000|2022-03-29 14:53:10|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|0
1648565600000|2022-03-29 14:53:20|3277.55|3277.55|3277.58|3277.58|3277.58|3277.58|3277.5|3277.5|0
1648565610000|2022-03-29 14:53:30|3277.69|3277.69|3277.27|3277.27|3277.91|3277.91|3277.27|3277.27|0
1648565620000|2022-03-29 14:53:40|3277.39|3277.39|3277.89|3277.89|3277.89|3277.89|3277.39|3277.39|0
1648565630000|2022-03-29 14:53:50|3277.84|3277.84|3277.34|3277.34|3277.84|3277.84|3277.34|3277.34|0
1648565640000|2022-03-29 14:54:00|3277.39|3277.39|3278.36|3278.36|3278.36|3278.36|3277.39|3277.39|0
1648565650000|2022-03-29 14:54:10|3278.69|3278.69|3278.71|3278.71|3278.71|3278.71|3278.69|3278.69|0
1648565660000|2022-03-29 14:54:20|3278.82|3278.82|3278.55|3278.55|3278.82|3278.82|3278.55|3278.55|0
1648565670000|2022-03-29 14:54:30|3278.46|3278.46|3278.46|3278.46|3278.46|3278.46|3278.46|3278.46|0
1648565680000|2022-03-29 14:54:40|3278.66|3278.66|3278.68|3278.68|3278.68|3278.68|3278.59|3278.59|0
1648565690000|2022-03-29 14:54:50|3279.01|3279.01|3279.25|3279.25|3279.25|3279.25|3279.01|3279.01|0
1648565700000|2022-03-29 14:55:00|3279.59|3279.59|3280.24|3280.24|3280.29|3280.29|3279.57|3279.57|0
1648565710000|2022-03-29 14:55:10|3280.36|3280.36|3280.73|3280.73|3280.77|3280.77|3280.36|3280.36|0
1648565720000|2022-03-29 14:55:20|3280.4|3280.4|3280.4|3280.4|3280.4|3280.4|3280.4|3280.4|0
1648565730000|2022-03-29 14:55:30|3280.51|3280.51|3280.62|3280.62|3280.73|3280.73|3280.51|3280.51|0
1648565740000|2022-03-29 14:55:40|3280.66|3280.66|3280.79|3280.79|3281.04|3281.04|3280.66|3280.66|0
1648565750000|2022-03-29 14:55:50|3281.63|3281.63|3282.29|3282.29|3282.29|3282.29|3281.63|3281.63|0
1648565760000|2022-03-29 14:56:00|3282.35|3282.35|3283.24|3283.24|3283.24|3283.24|3282.35|3282.35|0
1648565770000|2022-03-29 14:56:10|3283.57|3283.57|3283.35|3283.35|3283.57|3283.57|3283.35|3283.35|0
1648565780000|2022-03-29 14:56:20|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|3283.41|0
1648565790000|2022-03-29 14:56:30|3283.18|3283.18|3282.85|3282.85|3283.18|3283.18|3282.85|3282.85|0
1648565800000|2022-03-29 14:56:40|3282.62|3282.62|3283.01|3283.01|3283.35|3283.35|3282.28|3282.28|0
1648565810000|2022-03-29 14:56:50|3283.07|3283.07|3282.57|3282.57|3283.18|3283.18|3282.57|3282.57|0
1648565820000|2022-03-29 14:57:00|3282.74|3282.74|3282.65|3282.65|3282.93|3282.93|3282.59|3282.59|0
1648565830000|2022-03-29 14:57:10|3282.98|3282.98|3282.29|3282.29|3282.98|3282.98|3281.96|3281.96|0
1648565840000|2022-03-29 14:57:20|3282.17|3282.17|3282.17|3282.17|3282.17|3282.17|3282.17|3282.17|0
1648565850000|2022-03-29 14:57:30|3282.28|3282.28|3282.3|3282.3|3282.3|3282.3|3281.42|3281.42|0
1648565860000|2022-03-29 14:57:40|3281.97|3281.97|3282.31|3282.31|3282.48|3282.48|3281.86|3281.86|0
1648565870000|2022-03-29 14:57:50|3282.21|3282.21|3282.18|3282.18|3282.21|3282.21|3282.12|3282.12|0
1648565880000|2022-03-29 14:58:00|3281.95|3281.95|3282.17|3282.17|3282.33|3282.33|3281.95|3281.95|0
1648565890000|2022-03-29 14:58:10|3282.28|3282.28|3281.67|3281.67|3282.28|3282.28|3281.39|3281.39|0
1648565900000|2022-03-29 14:58:20|3281.72|3281.72|3281.53|3281.53|3281.72|3281.72|3281.37|3281.37|0
1648565910000|2022-03-29 14:58:30|3281.3|3281.3|3281.39|3281.39|3281.53|3281.53|3281.3|3281.3|0
1648565920000|2022-03-29 14:58:40|3281.34|3281.34|3281.61|3281.61|3282.05|3282.05|3281.34|3281.34|0
1648565930000|2022-03-29 14:58:50|3281.72|3281.72|3282.24|3282.24|3282.49|3282.49|3281.56|3281.56|0
1648565940000|2022-03-29 14:59:00|3282.29|3282.29|3281.62|3281.62|3282.29|3282.29|3281.62|3281.62|0
1648565950000|2022-03-29 14:59:10|3281.52|3281.52|3281.78|3281.78|3281.78|3281.78|3281.52|3281.52|0
1648565960000|2022-03-29 14:59:20|3281.89|3281.89|3282.23|3282.23|3282.23|3282.23|3281.89|3281.89|0
1648565970000|2022-03-29 14:59:30|3282.14|3282.14|3282.2|3282.2|3282.2|3282.2|3282.14|3282.14|0
1648565980000|2022-03-29 14:59:40|3282.28|3282.28|3282.5|3282.5|3282.72|3282.72|3282.23|3282.23|0
1648566000000|2022-03-29 15:00:00|3282.59|3282.59|3282.83|3282.83|3282.83|3282.83|3282.35|3282.35|0
1648566010000|2022-03-29 15:00:10|3282.58|3282.58|3283.41|3283.41|3283.47|3283.47|3282.56|3282.56|0
1648566020000|2022-03-29 15:00:20|3283.52|3283.52|3283.56|3283.56|3284.23|3284.23|3283.41|3283.41|0
1648566030000|2022-03-29 15:00:30|3283.48|3283.48|3283.92|3283.92|3283.98|3283.98|3283.36|3283.36|0
1648566040000|2022-03-29 15:00:40|3283.98|3283.98|3284.12|3284.12|3284.15|3284.15|3283.71|3283.71|0
1648566050000|2022-03-29 15:00:50|3284.1|3284.1|3284.35|3284.35|3284.35|3284.35|3284.1|3284.1|0
1648566060000|2022-03-29 15:01:00|3284.4|3284.4|3284.04|3284.04|3284.45|3284.45|3284.04|3284.04|0
1648566070000|2022-03-29 15:01:10|3283.96|3283.96|3283.23|3283.23|3283.96|3283.96|3283.23|3283.23|0
1648566080000|2022-03-29 15:01:20|3283.32|3283.32|3283.67|3283.67|3284.06|3284.06|3283.32|3283.32|0
1648566090000|2022-03-29 15:01:30|3284.01|3284.01|3284.64|3284.64|3284.64|3284.64|3284.01|3284.01|0
1648566100000|2022-03-29 15:01:40|3284.75|3284.75|3284.77|3284.77|3284.77|3284.77|3284.75|3284.75|0
1648566110000|2022-03-29 15:01:50|3284.44|3284.44|3284.51|3284.51|3284.51|3284.51|3284.33|3284.33|0
1648566120000|2022-03-29 15:02:00|3284.56|3284.56|3285.4|3285.4|3285.4|3285.4|3284.56|3284.56|0
1648566130000|2022-03-29 15:02:10|3285.5|3285.5|3285.28|3285.28|3285.5|3285.5|3285.17|3285.17|0
1648566150000|2022-03-29 15:02:30|3285.39|3285.39|3285.39|3285.39|3285.39|3285.39|3285.39|3285.39|0
1648566160000|2022-03-29 15:02:40|3285.06|3285.06|3284.33|3284.33|3285.06|3285.06|3284.33|3284.33|0
1648566170000|2022-03-29 15:02:50|3284.38|3284.38|3284.31|3284.31|3284.38|3284.38|3284.15|3284.15|0
1648566180000|2022-03-29 15:03:00|3284.25|3284.25|3284.99|3284.99|3284.99|3284.99|3284.25|3284.25|0
1648566190000|2022-03-29 15:03:10|3284.66|3284.66|3286.14|3286.14|3286.14|3286.14|3284.66|3284.66|0
1648566200000|2022-03-29 15:03:20|3286.26|3286.26|3287.35|3287.35|3287.35|3287.35|3286.26|3286.26|0
1648566210000|2022-03-29 15:03:30|3287.12|3287.12|3286.34|3286.34|3287.12|3287.12|3286.34|3286.34|0
1648566220000|2022-03-29 15:03:40|3286.26|3286.26|3285.25|3285.25|3286.26|3286.26|3285.25|3285.25|0
1648566230000|2022-03-29 15:03:50|3284.92|3284.92|3284.05|3284.05|3284.92|3284.92|3283.98|3283.98|0
1648566240000|2022-03-29 15:04:00|3284.1|3284.1|3284.09|3284.09|3284.21|3284.21|3283.82|3283.82|0
1648566250000|2022-03-29 15:04:10|3284.17|3284.17|3284.09|3284.09|3284.17|3284.17|3283.85|3283.85|0
1648566260000|2022-03-29 15:04:20|3283.93|3283.93|3283.29|3283.29|3284.31|3284.31|3283.29|3283.29|0
1648566270000|2022-03-29 15:04:30|3283.46|3283.46|3284.84|3284.84|3284.84|3284.84|3283.41|3283.41|0
1648566280000|2022-03-29 15:04:40|3284.95|3284.95|3284.84|3284.84|3285.12|3285.12|3284.68|3284.68|0
1648566290000|2022-03-29 15:04:50|3284.93|3284.93|3284.86|3284.86|3284.93|3284.93|3284.7|3284.7|0
1648566300000|2022-03-29 15:05:00|3285.09|3285.09|3285.09|3285.09|3285.09|3285.09|3285.09|3285.09|0
1648566310000|2022-03-29 15:05:10|3285.25|3285.25|3285.13|3285.13|3285.25|3285.25|3284.84|3284.84|0
1648566320000|2022-03-29 15:05:20|3285.46|3285.46|3285.36|3285.36|3285.46|3285.46|3285.3|3285.3|0
1648566330000|2022-03-29 15:05:30|3285.25|3285.25|3285.41|3285.41|3285.46|3285.46|3285.14|3285.14|0
1648566340000|2022-03-29 15:05:40|3285.25|3285.25|3285.03|3285.03|3285.41|3285.41|3285.03|3285.03|0
1648566350000|2022-03-29 15:05:50|3284.7|3284.7|3284.09|3284.09|3284.81|3284.81|3284.09|3284.09|0
1648566360000|2022-03-29 15:06:00|3284.2|3284.2|3284.68|3284.68|3284.68|3284.68|3284.15|3284.15|0
1648566370000|2022-03-29 15:06:10|3284.52|3284.52|3285.38|3285.38|3285.6|3285.6|3284.41|3284.41|0
1648566380000|2022-03-29 15:06:20|3285.49|3285.49|3285.88|3285.88|3285.98|3285.98|3285.49|3285.49|0
1648566390000|2022-03-29 15:06:30|3285.82|3285.82|3285.9|3285.9|3285.93|3285.93|3285.82|3285.82|0
1648566400000|2022-03-29 15:06:40|3285.8|3285.8|3285.35|3285.35|3285.96|3285.96|3285.31|3285.31|0
1648566410000|2022-03-29 15:06:50|3285.4|3285.4|3285.41|3285.41|3285.41|3285.41|3285.24|3285.24|0
1648566420000|2022-03-29 15:07:00|3285.39|3285.39|3285.69|3285.69|3286.11|3286.11|3285.39|3285.39|0
1648566430000|2022-03-29 15:07:10|3285.63|3285.63|3285.02|3285.02|3285.63|3285.63|3284.67|3284.67|0
1648566440000|2022-03-29 15:07:20|3284.96|3284.96|3285.24|3285.24|3285.68|3285.68|3284.69|3284.69|0
1648566450000|2022-03-29 15:07:30|3284.97|3284.97|3284.89|3284.89|3285.05|3285.05|3284.78|3284.78|0
1648566460000|2022-03-29 15:07:40|3284.78|3284.78|3285|3285|3285|3285|3284.78|3284.78|0
1648566470000|2022-03-29 15:07:50|3285.39|3285.39|3285.31|3285.31|3285.47|3285.47|3285.31|3285.31|0
1648566480000|2022-03-29 15:08:00|3285.26|3285.26|3284.86|3284.86|3285.27|3285.27|3284.86|3284.86|0
1648566490000|2022-03-29 15:08:10|3284.82|3284.82|3284.93|3284.93|3284.93|3284.93|3284.82|3284.82|0
1648566500000|2022-03-29 15:08:20|3284.59|3284.59|3284.42|3284.42|3284.59|3284.59|3284.36|3284.36|0
1648566510000|2022-03-29 15:08:30|3284.75|3284.75|3285.17|3285.17|3285.33|3285.33|3284.75|3284.75|0
1648566520000|2022-03-29 15:08:40|3284.84|3284.84|3284.78|3284.78|3284.84|3284.84|3284.78|3284.78|0
1648566530000|2022-03-29 15:08:50|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|0
1648566540000|2022-03-29 15:09:00|3284.69|3284.69|3284.74|3284.74|3285.07|3285.07|3284.52|3284.52|0
1648566550000|2022-03-29 15:09:10|3284.69|3284.69|3284.63|3284.63|3284.69|3284.69|3284.63|3284.63|0
1648566560000|2022-03-29 15:09:20|3284.75|3284.75|3285.37|3285.37|3285.37|3285.37|3284.69|3284.69|0
1648566570000|2022-03-29 15:09:30|3285.31|3285.31|3285.31|3285.31|3285.31|3285.31|3285.31|3285.31|0
1648566580000|2022-03-29 15:09:40|3285.2|3285.2|3284.96|3284.96|3285.2|3285.2|3284.85|3284.85|0
1648566590000|2022-03-29 15:09:50|3284.9|3284.9|3284.32|3284.32|3284.96|3284.96|3284.32|3284.32|0
1648566600000|2022-03-29 15:10:00|3284.3|3284.3|3284.3|3284.3|3284.3|3284.3|3284.3|3284.3|0
1648566610000|2022-03-29 15:10:10|3284.1|3284.1|3284.16|3284.16|3284.16|3284.16|3284.04|3284.04|0
1648566620000|2022-03-29 15:10:20|3284.1|3284.1|3283.94|3283.94|3284.1|3284.1|3283.94|3283.94|0
1648566630000|2022-03-29 15:10:30|3284|3284|3284.07|3284.07|3284.07|3284.07|3284|3284|0
1648566640000|2022-03-29 15:10:40|3284.02|3284.02|3284.02|3284.02|3284.02|3284.02|3284.02|3284.02|0
1648566650000|2022-03-29 15:10:50|3284.07|3284.07|3284.52|3284.52|3284.52|3284.52|3284.07|3284.07|0
1648566660000|2022-03-29 15:11:00|3284.41|3284.41|3285.01|3285.01|3285.01|3285.01|3284.41|3284.41|0
1648566670000|2022-03-29 15:11:10|3285.35|3285.35|3285.35|3285.35|3285.35|3285.35|3285.35|3285.35|0
1648566680000|2022-03-29 15:11:20|3285.43|3285.43|3285.13|3285.13|3285.43|3285.43|3285.13|3285.13|0
1648566690000|2022-03-29 15:11:30|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|0
1648566710000|2022-03-29 15:11:50|3285.03|3285.03|3284.97|3284.97|3285.03|3285.03|3284.64|3284.64|0
1648566720000|2022-03-29 15:12:00|3285.03|3285.03|3285.03|3285.03|3285.03|3285.03|3285.03|3285.03|0
1648566730000|2022-03-29 15:12:10|3284.69|3284.69|3284.81|3284.81|3284.81|3284.81|3284.69|3284.69|0
1648566740000|2022-03-29 15:12:20|3284.69|3284.69|3285.05|3285.05|3285.05|3285.05|3284.69|3284.69|0
1648566750000|2022-03-29 15:12:30|3285.1|3285.1|3285.16|3285.16|3285.16|3285.16|3285.1|3285.1|0
1648566760000|2022-03-29 15:12:40|3285.1|3285.1|3284.72|3284.72|3285.1|3285.1|3284.72|3284.72|0
1648566770000|2022-03-29 15:12:50|3284.6|3284.6|3284.52|3284.52|3284.6|3284.6|3284.52|3284.52|0
1648566780000|2022-03-29 15:13:00|3284.58|3284.58|3284.46|3284.46|3284.58|3284.58|3284.46|3284.46|0
1648566790000|2022-03-29 15:13:10|3284.41|3284.41|3284.45|3284.45|3284.45|3284.45|3284.41|3284.41|0
1648566800000|2022-03-29 15:13:20|3284.43|3284.43|3283.45|3283.45|3284.43|3284.43|3283.45|3283.45|0
1648566810000|2022-03-29 15:13:30|3283.44|3283.44|3283.28|3283.28|3283.44|3283.44|3282.94|3282.94|0
1648566820000|2022-03-29 15:13:40|3283.27|3283.27|3283.29|3283.29|3283.29|3283.29|3283.27|3283.27|0
1648566830000|2022-03-29 15:13:50|3283.23|3283.23|3282.85|3282.85|3283.23|3283.23|3282.85|3282.85|0
1648566840000|2022-03-29 15:14:00|3282.93|3282.93|3282.9|3282.9|3282.93|3282.93|3282.85|3282.85|0
1648566850000|2022-03-29 15:14:10|3282.96|3282.96|3283.29|3283.29|3283.37|3283.37|3282.96|3282.96|0
1648566860000|2022-03-29 15:14:20|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|0
1648566870000|2022-03-29 15:14:30|3283.39|3283.39|3283.45|3283.45|3283.45|3283.45|3283.39|3283.39|0
1648566880000|2022-03-29 15:14:40|3283.06|3283.06|3282.78|3282.78|3283.06|3283.06|3282.68|3282.68|0
1648566890000|2022-03-29 15:14:50|3282.73|3282.73|3282.62|3282.62|3282.78|3282.78|3282.4|3282.4|0
1648566900000|2022-03-29 15:15:00|3282.6|3282.6|3283.48|3283.48|3283.54|3283.54|3282.6|3282.6|0
1648566910000|2022-03-29 15:15:10|3283.47|3283.47|3283.47|3283.47|3283.47|3283.47|3283.41|3283.41|0
1648566920000|2022-03-29 15:15:20|3283.58|3283.58|3283.71|3283.71|3283.71|3283.71|3283.53|3283.53|0
1648566930000|2022-03-29 15:15:30|3283.04|3283.04|3282.96|3282.96|3283.04|3283.04|3282.96|3282.96|0
1648566940000|2022-03-29 15:15:40|3282.99|3282.99|3281.87|3281.87|3282.99|3282.99|3281.87|3281.87|0
1648566950000|2022-03-29 15:15:50|3281.78|3281.78|3282.12|3282.12|3282.12|3282.12|3281.78|3281.78|0
1648566960000|2022-03-29 15:16:00|3282.23|3282.23|3282.14|3282.14|3282.26|3282.26|3282.14|3282.14|0
1648566970000|2022-03-29 15:16:10|3281.86|3281.86|3281.64|3281.64|3281.86|3281.86|3281.64|3281.64|0
1648566980000|2022-03-29 15:16:20|3281.58|3281.58|3281.06|3281.06|3281.58|3281.58|3281.06|3281.06|0
1648566990000|2022-03-29 15:16:30|3281.11|3281.11|3281.2|3281.2|3281.2|3281.2|3281.11|3281.11|0
1648567000000|2022-03-29 15:16:40|3281.14|3281.14|3280.82|3280.82|3281.14|3281.14|3280.81|3280.81|0
1648567010000|2022-03-29 15:16:50|3280.76|3280.76|3280.76|3280.76|3280.76|3280.76|3280.43|3280.43|0
1648567020000|2022-03-29 15:17:00|3281.1|3281.1|3281.15|3281.15|3281.15|3281.15|3281.1|3281.1|0
1648567030000|2022-03-29 15:17:10|3281.07|3281.07|3280.95|3280.95|3281.07|3281.07|3280.95|3280.95|0
1648567040000|2022-03-29 15:17:20|3280.84|3280.84|3279.91|3279.91|3280.84|3280.84|3279.91|3279.91|0
1648567050000|2022-03-29 15:17:30|3279.86|3279.86|3279.51|3279.51|3279.86|3279.86|3279.51|3279.51|0
1648567060000|2022-03-29 15:17:40|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|0
1648567070000|2022-03-29 15:17:50|3279.38|3279.38|3278.44|3278.44|3279.38|3279.38|3278.44|3278.44|0
1648567080000|2022-03-29 15:18:00|3278.21|3278.21|3278.25|3278.25|3278.25|3278.25|3278.21|3278.21|0
1648567090000|2022-03-29 15:18:10|3278.13|3278.13|3278.13|3278.13|3278.13|3278.13|3278.13|3278.13|0
1648567100000|2022-03-29 15:18:20|3277.8|3277.8|3277.64|3277.64|3277.8|3277.8|3277.64|3277.64|0
1648567110000|2022-03-29 15:18:30|3277.97|3277.97|3277.99|3277.99|3278.08|3278.08|3277.97|3277.97|0
1648567120000|2022-03-29 15:18:40|3277.94|3277.94|3277.5|3277.5|3277.94|3277.94|3277.38|3277.38|0
1648567130000|2022-03-29 15:18:50|3277.61|3277.61|3277.57|3277.57|3277.69|3277.69|3277.57|3277.57|0
1648567140000|2022-03-29 15:19:00|3277.46|3277.46|3276.96|3276.96|3277.46|3277.46|3276.96|3276.96|0
1648567150000|2022-03-29 15:19:10|3276.85|3276.85|3276.63|3276.63|3276.85|3276.85|3276.6|3276.6|0
1648567160000|2022-03-29 15:19:20|3276.58|3276.58|3276.1|3276.1|3276.58|3276.58|3276.1|3276.1|0
1648567170000|2022-03-29 15:19:30|3276.2|3276.2|3276.19|3276.19|3276.2|3276.2|3276.19|3276.19|0
1648567180000|2022-03-29 15:19:40|3276.31|3276.31|3276.08|3276.08|3276.31|3276.31|3276.08|3276.08|0
1648567190000|2022-03-29 15:19:50|3276.19|3276.19|3276.14|3276.14|3276.19|3276.19|3276.02|3276.02|0
1648567200000|2022-03-29 15:20:00|3276.02|3276.02|3275.63|3275.63|3276.02|3276.02|3275.61|3275.61|0
1648567210000|2022-03-29 15:20:10|3275.68|3275.68|3275.61|3275.61|3275.68|3275.68|3275.61|3275.61|0
1648567220000|2022-03-29 15:20:20|3275.52|3275.52|3275.49|3275.49|3275.61|3275.61|3275.49|3275.49|0
1648567230000|2022-03-29 15:20:30|3275.43|3275.43|3275.04|3275.04|3275.43|3275.43|3275.04|3275.04|0
1648567240000|2022-03-29 15:20:40|3274.98|3274.98|3275.04|3275.04|3275.04|3275.04|3274.98|3274.98|0
1648567250000|2022-03-29 15:20:50|3275.15|3275.15|3275.15|3275.15|3275.15|3275.15|3275.15|3275.15|0
1648567260000|2022-03-29 15:21:00|3274.93|3274.93|3275.04|3275.04|3275.04|3275.04|3274.93|3274.93|0
1648567270000|2022-03-29 15:21:10|3275.12|3275.12|3275.12|3275.12|3275.2|3275.2|3275.12|3275.12|0
1648567280000|2022-03-29 15:21:20|3275.18|3275.18|3274.66|3274.66|3275.18|3275.18|3274.66|3274.66|0
1648567290000|2022-03-29 15:21:30|3274.6|3274.6|3274.94|3274.94|3274.94|3274.94|3274.6|3274.6|0
1648567300000|2022-03-29 15:21:40|3275.05|3275.05|3275.04|3275.04|3275.05|3275.05|3275.04|3275.04|0
1648567310000|2022-03-29 15:21:50|3274.92|3274.92|3274.98|3274.98|3274.98|3274.98|3274.92|3274.92|0
1648567320000|2022-03-29 15:22:00|3274.87|3274.87|3274.48|3274.48|3274.87|3274.87|3274.48|3274.48|0
1648567330000|2022-03-29 15:22:10|3274.53|3274.53|3273.56|3273.56|3274.53|3274.53|3273.56|3273.56|0
1648567340000|2022-03-29 15:22:20|3273.15|3273.15|3272.5|3272.5|3273.2|3273.2|3272.5|3272.5|0
1648567350000|2022-03-29 15:22:30|3272.36|3272.36|3273.12|3273.12|3273.23|3273.23|3272.36|3272.36|0
1648567360000|2022-03-29 15:22:40|3272.95|3272.95|3273.16|3273.16|3273.28|3273.28|3272.95|3272.95|0
1648567370000|2022-03-29 15:22:50|3273.11|3273.11|3273.05|3273.05|3273.11|3273.11|3273|3273|0
1648567380000|2022-03-29 15:23:00|3273.11|3273.11|3273.05|3273.05|3273.11|3273.11|3273.05|3273.05|0
1648567390000|2022-03-29 15:23:10|3273.11|3273.11|3273.17|3273.17|3273.17|3273.17|3273.05|3273.05|0
1648567400000|2022-03-29 15:23:20|3272.84|3272.84|3272.78|3272.78|3272.84|3272.84|3272.78|3272.78|0
1648567410000|2022-03-29 15:23:30|3272.7|3272.7|3272.02|3272.02|3272.84|3272.84|3272.02|3272.02|0
1648567420000|2022-03-29 15:23:40|3271.97|3271.97|3271.92|3271.92|3271.97|3271.97|3271.92|3271.92|0
1648567430000|2022-03-29 15:23:50|3271.86|3271.86|3271.86|3271.86|3271.92|3271.92|3271.86|3271.86|0
1648567440000|2022-03-29 15:24:00|3271.92|3271.92|3271.89|3271.89|3272.05|3272.05|3271.89|3271.89|0
1648567450000|2022-03-29 15:24:10|3271.71|3271.71|3271.82|3271.82|3271.82|3271.82|3271.71|3271.71|0
1648567460000|2022-03-29 15:24:20|3271.77|3271.77|3272.22|3272.22|3272.23|3272.23|3271.77|3271.77|0
1648567470000|2022-03-29 15:24:30|3272.28|3272.28|3272.28|3272.28|3272.28|3272.28|3272.28|3272.28|0
1648567480000|2022-03-29 15:24:40|3272.61|3272.61|3273.13|3273.13|3273.19|3273.19|3272.61|3272.61|0
1648567490000|2022-03-29 15:24:50|3273.11|3273.11|3273.19|3273.19|3273.19|3273.19|3273.11|3273.11|0
1648567500000|2022-03-29 15:25:00|3272.86|3272.86|3273.09|3273.09|3273.44|3273.44|3272.53|3272.53|0
1648567510000|2022-03-29 15:25:10|3273.03|3273.03|3272.7|3272.7|3273.09|3273.09|3272.5|3272.5|0
1648567520000|2022-03-29 15:25:20|3273.03|3273.03|3273.22|3273.22|3273.22|3273.22|3272.95|3272.95|0
1648567530000|2022-03-29 15:25:30|3273.16|3273.16|3273.46|3273.46|3273.58|3273.58|3273.13|3273.13|0
1648567540000|2022-03-29 15:25:40|3273.87|3273.87|3274.26|3274.26|3274.26|3274.26|3273.87|3273.87|0
1648567550000|2022-03-29 15:25:50|3274.59|3274.59|3274.2|3274.2|3274.59|3274.59|3274.2|3274.2|0
1648567560000|2022-03-29 15:26:00|3274.26|3274.26|3273.87|3273.87|3274.26|3274.26|3273.87|3273.87|0
1648567570000|2022-03-29 15:26:10|3273.2|3273.2|3273.59|3273.59|3273.59|3273.59|3272.87|3272.87|0
1648567580000|2022-03-29 15:26:20|3273.57|3273.57|3273.43|3273.43|3273.57|3273.57|3273.24|3273.24|0
1648567590000|2022-03-29 15:26:30|3272.66|3272.66|3271.96|3271.96|3272.99|3272.99|3271.95|3271.95|0
1648567600000|2022-03-29 15:26:40|3272.01|3272.01|3273.58|3273.58|3273.58|3273.58|3272.01|3272.01|0
1648567610000|2022-03-29 15:26:50|3273.64|3273.64|3273.54|3273.54|3273.64|3273.64|3273.21|3273.21|0
1648567620000|2022-03-29 15:27:00|3273.6|3273.6|3273.88|3273.88|3273.88|3273.88|3273.54|3273.54|0
1648567630000|2022-03-29 15:27:10|3273.96|3273.96|3274.91|3274.91|3275.24|3275.24|3273.96|3273.96|0
1648567640000|2022-03-29 15:27:20|3274.82|3274.82|3275.26|3275.26|3275.53|3275.53|3274.82|3274.82|0
1648567650000|2022-03-29 15:27:30|3275.31|3275.31|3276.17|3276.17|3276.81|3276.81|3275.31|3275.31|0
1648567660000|2022-03-29 15:27:40|3276.12|3276.12|3276.39|3276.39|3276.51|3276.51|3276.12|3276.12|0
1648567670000|2022-03-29 15:27:50|3276.37|3276.37|3277.17|3277.17|3277.17|3277.17|3276.37|3276.37|0
1648567680000|2022-03-29 15:28:00|3276.5|3276.5|3276.12|3276.12|3276.5|3276.5|3276.12|3276.12|0
1648567690000|2022-03-29 15:28:10|3276.09|3276.09|3276.07|3276.07|3276.09|3276.09|3276.07|3276.07|0
1648567700000|2022-03-29 15:28:20|3276.12|3276.12|3274.96|3274.96|3276.12|3276.12|3274.88|3274.88|0
1648567710000|2022-03-29 15:28:30|3275.29|3275.29|3275.37|3275.37|3275.37|3275.37|3275.21|3275.21|0
1648567720000|2022-03-29 15:28:40|3275.39|3275.39|3275.46|3275.46|3275.58|3275.58|3275.39|3275.39|0
1648567730000|2022-03-29 15:28:50|3275.13|3275.13|3275.39|3275.39|3275.39|3275.39|3274.9|3274.9|0
1648567740000|2022-03-29 15:29:00|3275.45|3275.45|3275.44|3275.44|3275.5|3275.5|3275.16|3275.16|0
1648567750000|2022-03-29 15:29:10|3275.36|3275.36|3275.54|3275.54|3275.82|3275.82|3275.25|3275.25|0
1648567760000|2022-03-29 15:29:20|3275.42|3275.42|3274.93|3274.93|3275.42|3275.42|3274.88|3274.88|0
1648567770000|2022-03-29 15:29:30|3274.76|3274.76|3277.54|3277.54|3277.54|3277.54|3274.76|3274.76|0
1648567780000|2022-03-29 15:29:40|3277.65|3277.65|3277.48|3277.48|3278.8|3278.8|3277|3277|0
1648567790000|2022-03-29 15:29:50|3277.46|3277.46|3277.08|3277.08|3277.46|3277.46|3277.04|3277.04|0
1648624500000|2022-03-30 07:15:00|3265.61|3265.61|3264.78|3264.78|3265.63|3265.63|3264.73|3264.73|0
1648624510000|2022-03-30 07:15:10|3264.73|3264.73|3264.73|3264.73|3264.78|3264.78|3264.06|3264.06|0
1648624520000|2022-03-30 07:15:20|3264.06|3264.06|3263.13|3263.13|3264.22|3264.22|3262.76|3262.76|0
1648624530000|2022-03-30 07:15:30|3263.19|3263.19|3263.16|3263.16|3264.13|3264.13|3261.79|3261.79|0
1648624540000|2022-03-30 07:15:40|3263.05|3263.05|3262.11|3262.11|3263.05|3263.05|3261.39|3261.39|0
1648624550000|2022-03-30 07:15:50|3262.17|3262.17|3261.78|3261.78|3262.34|3262.34|3261.78|3261.78|0
1648624560000|2022-03-30 07:16:00|3262.11|3262.11|3261.42|3261.42|3262.52|3262.52|3261.42|3261.42|0
1648624570000|2022-03-30 07:16:10|3261.36|3261.36|3258.77|3258.77|3261.36|3261.36|3258.77|3258.77|0
1648624580000|2022-03-30 07:16:20|3258.75|3258.75|3258.74|3258.74|3258.81|3258.81|3258.4|3258.4|0
1648624590000|2022-03-30 07:16:30|3258.68|3258.68|3259.46|3259.46|3259.46|3259.46|3258.65|3258.65|0
1648624600000|2022-03-30 07:16:40|3260.92|3260.92|3262.19|3262.19|3262.19|3262.19|3260.92|3260.92|0
1648624610000|2022-03-30 07:16:50|3262.08|3262.08|3263.41|3263.41|3263.41|3263.41|3262.08|3262.08|0
1648624620000|2022-03-30 07:17:00|3263.46|3263.46|3263.69|3263.69|3263.86|3263.86|3263.46|3263.46|0
1648624630000|2022-03-30 07:17:10|3263.39|3263.39|3263.24|3263.24|3263.39|3263.39|3262.64|3262.64|0
1648624640000|2022-03-30 07:17:20|3262.96|3262.96|3265.27|3265.27|3265.35|3265.35|3262.96|3262.96|0
1648624650000|2022-03-30 07:17:30|3265.32|3265.32|3265.11|3265.11|3265.38|3265.38|3265.11|3265.11|0
1648624660000|2022-03-30 07:17:40|3265.91|3265.91|3264.03|3264.03|3265.91|3265.91|3263.75|3263.75|0
1648624670000|2022-03-30 07:17:50|3264.36|3264.36|3264.19|3264.19|3264.36|3264.36|3264.19|3264.19|0
1648624680000|2022-03-30 07:18:00|3263.86|3263.86|3261.96|3261.96|3263.86|3263.86|3261.96|3261.96|0
1648624690000|2022-03-30 07:18:10|3262.01|3262.01|3262.71|3262.71|3262.71|3262.71|3261.2|3261.2|0
1648624700000|2022-03-30 07:18:20|3262.65|3262.65|3262.53|3262.53|3262.65|3262.65|3262.29|3262.29|0
1648624710000|2022-03-30 07:18:30|3262.51|3262.51|3262.1|3262.1|3262.51|3262.51|3262.1|3262.1|0
1648624720000|2022-03-30 07:18:40|3262.43|3262.43|3261.94|3261.94|3262.49|3262.49|3261.94|3261.94|0
1648624730000|2022-03-30 07:18:50|3261.83|3261.83|3260.28|3260.28|3261.83|3261.83|3260.28|3260.28|0
1648624740000|2022-03-30 07:19:00|3260.44|3260.44|3259.29|3259.29|3260.44|3260.44|3259.29|3259.29|0
1648624750000|2022-03-30 07:19:10|3259.23|3259.23|3259.13|3259.13|3259.39|3259.39|3259.13|3259.13|0
1648624760000|2022-03-30 07:19:20|3259.04|3259.04|3258.63|3258.63|3259.04|3259.04|3258.63|3258.63|0
1648624770000|2022-03-30 07:19:30|3258.34|3258.34|3258.24|3258.24|3258.56|3258.56|3258.18|3258.18|0
1648624780000|2022-03-30 07:19:40|3258.21|3258.21|3257.36|3257.36|3258.59|3258.59|3257.36|3257.36|0
1648624790000|2022-03-30 07:19:50|3256.92|3256.92|3256.09|3256.09|3256.92|3256.92|3256.08|3256.08|0
1648624800000|2022-03-30 07:20:00|3256.31|3256.31|3256.24|3256.24|3256.58|3256.58|3256.02|3256.02|0
1648624810000|2022-03-30 07:20:10|3256.18|3256.18|3255.16|3255.16|3256.75|3256.75|3255.07|3255.07|0
1648624820000|2022-03-30 07:20:20|3255.32|3255.32|3256.01|3256.01|3256.26|3256.26|3255.32|3255.32|0
1648624830000|2022-03-30 07:20:30|3255.85|3255.85|3256.8|3256.8|3256.8|3256.8|3255.63|3255.63|0
1648624840000|2022-03-30 07:20:40|3255.8|3255.8|3256.02|3256.02|3256.18|3256.18|3255.52|3255.52|0
1648624850000|2022-03-30 07:20:50|3256.18|3256.18|3255.79|3255.79|3256.18|3256.18|3255.5|3255.5|0
1648624860000|2022-03-30 07:21:00|3255.71|3255.71|3254.54|3254.54|3255.71|3255.71|3254.54|3254.54|0
1648624870000|2022-03-30 07:21:10|3254.65|3254.65|3254.15|3254.15|3254.65|3254.65|3253.25|3253.25|0
1648624880000|2022-03-30 07:21:20|3254.38|3254.38|3254.66|3254.66|3254.99|3254.99|3254.32|3254.32|0
1648624890000|2022-03-30 07:21:30|3254.57|3254.57|3254.58|3254.58|3254.58|3254.58|3254.35|3254.35|0
1648624900000|2022-03-30 07:21:40|3255.93|3255.93|3256.13|3256.13|3256.35|3256.35|3255.93|3255.93|0
1648624910000|2022-03-30 07:21:50|3256.4|3256.4|3256.35|3256.35|3256.46|3256.46|3256.35|3256.35|0
1648624920000|2022-03-30 07:22:00|3258.01|3258.01|3256.67|3256.67|3258.01|3258.01|3256.67|3256.67|0
1648624930000|2022-03-30 07:22:10|3256.56|3256.56|3256.52|3256.52|3256.75|3256.75|3256.33|3256.33|0
1648624940000|2022-03-30 07:22:20|3256.19|3256.19|3256.19|3256.19|3256.19|3256.19|3256.19|3256.19|0
1648624950000|2022-03-30 07:22:30|3256.21|3256.21|3257.42|3257.42|3257.42|3257.42|3256.21|3256.21|0
1648624960000|2022-03-30 07:22:40|3257.47|3257.47|3258.17|3258.17|3258.17|3258.17|3257.47|3257.47|0
1648624970000|2022-03-30 07:22:50|3258.28|3258.28|3258.07|3258.07|3258.28|3258.28|3258.07|3258.07|0
1648624980000|2022-03-30 07:23:00|3258.35|3258.35|3258.7|3258.7|3258.7|3258.7|3258.35|3258.35|0
1648624990000|2022-03-30 07:23:10|3258.58|3258.58|3257.78|3257.78|3258.58|3258.58|3257.55|3257.55|0
1648625000000|2022-03-30 07:23:20|3257.37|3257.37|3257.15|3257.15|3257.71|3257.71|3256.6|3256.6|0
1648625010000|2022-03-30 07:23:30|3256.99|3256.99|3256.99|3256.99|3256.99|3256.99|3256.99|3256.99|0
1648625020000|2022-03-30 07:23:40|3257.32|3257.32|3257.55|3257.55|3257.55|3257.55|3257.26|3257.26|0
1648625030000|2022-03-30 07:23:50|3257.61|3257.61|3258.43|3258.43|3259.02|3259.02|3257.61|3257.61|0
1648625040000|2022-03-30 07:24:00|3258.51|3258.51|3258.76|3258.76|3258.76|3258.76|3258.43|3258.43|0
1648625050000|2022-03-30 07:24:10|3258.43|3258.43|3257.63|3257.63|3258.43|3258.43|3257.62|3257.62|0
1648625060000|2022-03-30 07:24:20|3257.55|3257.55|3258.01|3258.01|3258.01|3258.01|3257.55|3257.55|0
1648625070000|2022-03-30 07:24:30|3257.96|3257.96|3256.49|3256.49|3257.96|3257.96|3256.49|3256.49|0
1648625080000|2022-03-30 07:24:40|3256.28|3256.28|3255.88|3255.88|3256.28|3256.28|3255.88|3255.88|0
1648625090000|2022-03-30 07:24:50|3255.77|3255.77|3254.73|3254.73|3255.94|3255.94|3254.73|3254.73|0
1648625110000|2022-03-30 07:25:10|3255.4|3255.4|3256.54|3256.54|3256.54|3256.54|3255.4|3255.4|0
1648625120000|2022-03-30 07:25:20|3256.6|3256.6|3256.42|3256.42|3256.62|3256.62|3256.42|3256.42|0
1648625130000|2022-03-30 07:25:30|3256.37|3256.37|3256.15|3256.15|3256.37|3256.37|3256.15|3256.15|0
1648625140000|2022-03-30 07:25:40|3256.38|3256.38|3256.18|3256.18|3256.38|3256.38|3256.13|3256.13|0
1648625150000|2022-03-30 07:25:50|3255.85|3255.85|3255.68|3255.68|3255.85|3255.85|3255.68|3255.68|0
1648625160000|2022-03-30 07:26:00|3255.62|3255.62|3256|3256|3256.73|3256.73|3255.39|3255.39|0
1648625170000|2022-03-30 07:26:10|3255.67|3255.67|3255.18|3255.18|3255.67|3255.67|3255.18|3255.18|0
1648625180000|2022-03-30 07:26:20|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|0
1648625190000|2022-03-30 07:26:30|3254.89|3254.89|3255.21|3255.21|3255.67|3255.67|3254.83|3254.83|0
1648625200000|2022-03-30 07:26:40|3255.15|3255.15|3255.23|3255.23|3255.59|3255.59|3255.03|3255.03|0
1648625210000|2022-03-30 07:26:50|3255.28|3255.28|3255.21|3255.21|3255.34|3255.34|3255.09|3255.09|0
1648625220000|2022-03-30 07:27:00|3254.86|3254.86|3254.63|3254.63|3254.86|3254.86|3254.46|3254.46|0
1648625230000|2022-03-30 07:27:10|3253.3|3253.3|3253.3|3253.3|3253.3|3253.3|3253.3|3253.3|0
1648625240000|2022-03-30 07:27:20|3252.96|3252.96|3252.96|3252.96|3252.96|3252.96|3252.96|3252.96|0
1648625250000|2022-03-30 07:27:30|3253.05|3253.05|3253.1|3253.1|3253.1|3253.1|3253.05|3253.05|0
1648625260000|2022-03-30 07:27:40|3253.21|3253.21|3254.28|3254.28|3254.28|3254.28|3253.19|3253.19|0
1648625270000|2022-03-30 07:27:50|3254.39|3254.39|3254.52|3254.52|3254.52|3254.52|3254.39|3254.39|0
1648625280000|2022-03-30 07:28:00|3254.46|3254.46|3254.8|3254.8|3254.8|3254.8|3254.46|3254.46|0
1648625290000|2022-03-30 07:28:10|3254.67|3254.67|3254.67|3254.67|3254.67|3254.67|3254.55|3254.55|0
1648625300000|2022-03-30 07:28:20|3254.5|3254.5|3254.5|3254.5|3254.5|3254.5|3254.5|3254.5|0
1648625310000|2022-03-30 07:28:30|3253.84|3253.84|3254.06|3254.06|3254.11|3254.11|3253.84|3253.84|0
1648625320000|2022-03-30 07:28:40|3254.23|3254.23|3254.2|3254.2|3254.23|3254.23|3254.2|3254.2|0
1648625330000|2022-03-30 07:28:50|3254.69|3254.69|3255.1|3255.1|3255.49|3255.49|3254.69|3254.69|0
1648625340000|2022-03-30 07:29:00|3255.52|3255.52|3255.52|3255.52|3255.52|3255.52|3255.52|3255.52|0
1648625350000|2022-03-30 07:29:10|3255.57|3255.57|3256.21|3256.21|3256.38|3256.38|3255.57|3255.57|0
1648625360000|2022-03-30 07:29:20|3256.65|3256.65|3256.66|3256.66|3256.66|3256.66|3256.65|3256.65|0
1648625370000|2022-03-30 07:29:30|3256.71|3256.71|3256.61|3256.61|3257.6|3257.6|3256.61|3256.61|0
1648625380000|2022-03-30 07:29:40|3256.66|3256.66|3256.72|3256.72|3256.72|3256.72|3256.61|3256.61|0
1648625390000|2022-03-30 07:29:50|3256.17|3256.17|3255.92|3255.92|3256.17|3256.17|3255.92|3255.92|0
1648625400000|2022-03-30 07:30:00|3255.84|3255.84|3256.14|3256.14|3256.14|3256.14|3255.75|3255.75|0
1648625410000|2022-03-30 07:30:10|3255.79|3255.79|3255.45|3255.45|3255.79|3255.79|3255.45|3255.45|0
1648625420000|2022-03-30 07:30:20|3255.4|3255.4|3255.17|3255.17|3255.4|3255.4|3254.73|3254.73|0
1648625430000|2022-03-30 07:30:30|3255.28|3255.28|3255.61|3255.61|3255.61|3255.61|3255.28|3255.28|0
1648625440000|2022-03-30 07:30:40|3255.4|3255.4|3255.4|3255.4|3255.4|3255.4|3255.34|3255.34|0
1648625450000|2022-03-30 07:30:50|3255.42|3255.42|3256.02|3256.02|3256.1|3256.1|3254.79|3254.79|0
1648625460000|2022-03-30 07:31:00|3256.35|3256.35|3256.47|3256.47|3256.47|3256.47|3256.35|3256.35|0
1648625470000|2022-03-30 07:31:10|3256.8|3256.8|3256.8|3256.8|3256.8|3256.8|3256.8|3256.8|0
1648625480000|2022-03-30 07:31:20|3257.13|3257.13|3256.71|3256.71|3257.13|3257.13|3256.58|3256.58|0
1648625490000|2022-03-30 07:31:30|3256.77|3256.77|3257.53|3257.53|3257.53|3257.53|3256.77|3256.77|0
1648625500000|2022-03-30 07:31:40|3257.65|3257.65|3257.7|3257.7|3258.31|3258.31|3257.65|3257.65|0
1648625510000|2022-03-30 07:31:50|3257.68|3257.68|3257.57|3257.57|3257.68|3257.68|3257.57|3257.57|0
1648625530000|2022-03-30 07:32:10|3257.63|3257.63|3257.96|3257.96|3258.04|3258.04|3257.63|3257.63|0
1648625540000|2022-03-30 07:32:20|3258.01|3258.01|3257.81|3257.81|3258.36|3258.36|3257.81|3257.81|0
1648625550000|2022-03-30 07:32:30|3257.86|3257.86|3257.75|3257.75|3257.86|3257.86|3257.75|3257.75|0
1648625560000|2022-03-30 07:32:40|3257.7|3257.7|3256.28|3256.28|3257.7|3257.7|3256.28|3256.28|0
1648625570000|2022-03-30 07:32:50|3256.08|3256.08|3256.83|3256.83|3256.83|3256.83|3256.02|3256.02|0
1648625580000|2022-03-30 07:33:00|3256.77|3256.77|3255.63|3255.63|3256.77|3256.77|3255.63|3255.63|0
1648625590000|2022-03-30 07:33:10|3255.6|3255.6|3255.22|3255.22|3255.6|3255.6|3255.22|3255.22|0
1648625600000|2022-03-30 07:33:20|3255.44|3255.44|3255.6|3255.6|3255.6|3255.6|3255.44|3255.44|0
1648625610000|2022-03-30 07:33:30|3255.76|3255.76|3255.6|3255.6|3255.76|3255.76|3255.6|3255.6|0
1648625620000|2022-03-30 07:33:40|3255.73|3255.73|3256.91|3256.91|3256.91|3256.91|3255.73|3255.73|0
1648625630000|2022-03-30 07:33:50|3257.02|3257.02|3257.02|3257.02|3257.02|3257.02|3257.02|3257.02|0
1648625640000|2022-03-30 07:34:00|3256.91|3256.91|3256.86|3256.86|3256.91|3256.91|3256.56|3256.56|0
1648625650000|2022-03-30 07:34:10|3257.66|3257.66|3256.82|3256.82|3257.66|3257.66|3256.66|3256.66|0
1648625660000|2022-03-30 07:34:20|3256.74|3256.74|3255.56|3255.56|3256.74|3256.74|3255.56|3255.56|0
1648625670000|2022-03-30 07:34:30|3255.89|3255.89|3255.89|3255.89|3255.89|3255.89|3255.89|3255.89|0
1648625680000|2022-03-30 07:34:40|3255.85|3255.85|3255.85|3255.85|3255.85|3255.85|3255.8|3255.8|0
1648625690000|2022-03-30 07:34:50|3255.8|3255.8|3257.19|3257.19|3257.19|3257.19|3255.8|3255.8|0
1648625700000|2022-03-30 07:35:00|3257.24|3257.24|3257.24|3257.24|3257.24|3257.24|3257.24|3257.24|0
1648625710000|2022-03-30 07:35:10|3257.51|3257.51|3257.91|3257.91|3258.05|3258.05|3257.51|3257.51|0
1648625720000|2022-03-30 07:35:20|3258.03|3258.03|3258.52|3258.52|3258.53|3258.53|3258.03|3258.03|0
1648625730000|2022-03-30 07:35:30|3258.69|3258.69|3258.3|3258.3|3258.69|3258.69|3258.3|3258.3|0
1648625740000|2022-03-30 07:35:40|3258.32|3258.32|3258.37|3258.37|3258.37|3258.37|3258.2|3258.2|0
1648625750000|2022-03-30 07:35:50|3259.04|3259.04|3258.87|3258.87|3259.04|3259.04|3258.87|3258.87|0
1648625760000|2022-03-30 07:36:00|3258.06|3258.06|3258.45|3258.45|3258.45|3258.45|3258.06|3258.06|0
1648625770000|2022-03-30 07:36:10|3257.77|3257.77|3257.73|3257.73|3257.77|3257.77|3257.46|3257.46|0
1648625780000|2022-03-30 07:36:20|3257.81|3257.81|3258.49|3258.49|3258.49|3258.49|3257.81|3257.81|0
1648625790000|2022-03-30 07:36:30|3258.67|3258.67|3258.67|3258.67|3258.67|3258.67|3258.67|3258.67|0
1648625800000|2022-03-30 07:36:40|3258.33|3258.33|3258.33|3258.33|3258.33|3258.33|3258.33|3258.33|0
1648625810000|2022-03-30 07:36:50|3258.67|3258.67|3258.67|3258.67|3258.67|3258.67|3258.67|3258.67|0
1648625830000|2022-03-30 07:37:10|3258.78|3258.78|3258.44|3258.44|3259.11|3259.11|3258.44|3258.44|0
1648625840000|2022-03-30 07:37:20|3258.47|3258.47|3257.52|3257.52|3258.47|3258.47|3257.03|3257.03|0
1648625850000|2022-03-30 07:37:30|3257.61|3257.61|3257.61|3257.61|3257.61|3257.61|3257.61|3257.61|0
1648625860000|2022-03-30 07:37:40|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|3257.6|0
1648625870000|2022-03-30 07:37:50|3257.54|3257.54|3256.99|3256.99|3257.54|3257.54|3256.88|3256.88|0
1648625880000|2022-03-30 07:38:00|3256.54|3256.54|3256.41|3256.41|3256.63|3256.63|3256.41|3256.41|0
1648625890000|2022-03-30 07:38:10|3256.46|3256.46|3256.62|3256.62|3256.62|3256.62|3256.46|3256.46|0
1648625900000|2022-03-30 07:38:20|3255.95|3255.95|3255.51|3255.51|3255.95|3255.95|3255.51|3255.51|0
1648625910000|2022-03-30 07:38:30|3255.85|3255.85|3256.46|3256.46|3256.46|3256.46|3255.68|3255.68|0
1648625920000|2022-03-30 07:38:40|3256.72|3256.72|3256.77|3256.77|3256.88|3256.88|3256.72|3256.72|0
1648625930000|2022-03-30 07:38:50|3255.78|3255.78|3254.63|3254.63|3255.78|3255.78|3253.69|3253.69|0
1648625940000|2022-03-30 07:39:00|3254.55|3254.55|3254.44|3254.44|3254.55|3254.55|3254.33|3254.33|0
1648625950000|2022-03-30 07:39:10|3253.78|3253.78|3254|3254|3254|3254|3253.78|3253.78|0
1648625960000|2022-03-30 07:39:20|3254.01|3254.01|3253.99|3253.99|3254.01|3254.01|3253.99|3253.99|0
1648625970000|2022-03-30 07:39:30|3254.04|3254.04|3254.37|3254.37|3254.37|3254.37|3254.04|3254.04|0
1648625980000|2022-03-30 07:39:40|3254.26|3254.26|3253.8|3253.8|3254.26|3254.26|3253.57|3253.57|0
1648626000000|2022-03-30 07:40:00|3253.74|3253.74|3253.07|3253.07|3253.74|3253.74|3253.07|3253.07|0
1648626010000|2022-03-30 07:40:10|3253.3|3253.3|3255.02|3255.02|3255.02|3255.02|3253.3|3253.3|0
1648626020000|2022-03-30 07:40:20|3255.25|3255.25|3255.34|3255.34|3255.36|3255.36|3255.13|3255.13|0
1648626030000|2022-03-30 07:40:30|3255.33|3255.33|3255.41|3255.41|3255.41|3255.41|3255.33|3255.33|0
1648626040000|2022-03-30 07:40:40|3255.29|3255.29|3255.35|3255.35|3255.35|3255.35|3255.29|3255.29|0
1648626050000|2022-03-30 07:40:50|3255.34|3255.34|3256.45|3256.45|3256.45|3256.45|3255.34|3255.34|0
1648626060000|2022-03-30 07:41:00|3256.54|3256.54|3256.46|3256.46|3256.57|3256.57|3256.46|3256.46|0
1648626070000|2022-03-30 07:41:10|3256.62|3256.62|3258.14|3258.14|3258.3|3258.3|3256.62|3256.62|0
1648626080000|2022-03-30 07:41:20|3258.19|3258.19|3257.59|3257.59|3258.19|3258.19|3257.42|3257.42|0
1648626090000|2022-03-30 07:41:30|3257.61|3257.61|3256.83|3256.83|3257.61|3257.61|3256.83|3256.83|0
1648626100000|2022-03-30 07:41:40|3256.54|3256.54|3257.27|3257.27|3257.27|3257.27|3256.54|3256.54|0
1648626110000|2022-03-30 07:41:50|3256.6|3256.6|3257.19|3257.19|3257.6|3257.6|3256.6|3256.6|0
1648626120000|2022-03-30 07:42:00|3257.02|3257.02|3255.41|3255.41|3257.02|3257.02|3255.41|3255.41|0
1648626130000|2022-03-30 07:42:10|3256.08|3256.08|3256.08|3256.08|3256.08|3256.08|3256.08|3256.08|0
1648626140000|2022-03-30 07:42:20|3256.12|3256.12|3257.04|3257.04|3257.04|3257.04|3255.96|3255.96|0
1648626150000|2022-03-30 07:42:30|3257.07|3257.07|3257.07|3257.07|3257.07|3257.07|3257.07|3257.07|0
1648626160000|2022-03-30 07:42:40|3256.74|3256.74|3255.6|3255.6|3256.74|3256.74|3255.6|3255.6|0
1648626170000|2022-03-30 07:42:50|3255.58|3255.58|3255.56|3255.56|3255.58|3255.58|3255.56|3255.56|0
1648626180000|2022-03-30 07:43:00|3255.33|3255.33|3255.33|3255.33|3255.33|3255.33|3255.33|3255.33|0
1648626190000|2022-03-30 07:43:10|3254.33|3254.33|3254.89|3254.89|3254.89|3254.89|3254.33|3254.33|0
1648626200000|2022-03-30 07:43:20|3254.73|3254.73|3254.73|3254.73|3254.73|3254.73|3254.73|3254.73|0
1648626210000|2022-03-30 07:43:30|3254.95|3254.95|3255.28|3255.28|3255.61|3255.61|3254.95|3254.95|0
1648626220000|2022-03-30 07:43:40|3255.61|3255.61|3255.7|3255.7|3255.7|3255.7|3255.61|3255.61|0
1648626230000|2022-03-30 07:43:50|3255.36|3255.36|3255.36|3255.36|3255.36|3255.36|3255.36|3255.36|0
1648626240000|2022-03-30 07:44:00|3255.31|3255.31|3256.09|3256.09|3256.09|3256.09|3255.26|3255.26|0
1648626250000|2022-03-30 07:44:10|3256.37|3256.37|3256.01|3256.01|3258.01|3258.01|3256.01|3256.01|0
1648626260000|2022-03-30 07:44:20|3255.95|3255.95|3255.62|3255.62|3256.61|3256.61|3255.62|3255.62|0
1648626270000|2022-03-30 07:44:30|3256.95|3256.95|3256.9|3256.9|3257.7|3257.7|3256.9|3256.9|0
1648626280000|2022-03-30 07:44:40|3256.74|3256.74|3256.81|3256.81|3256.81|3256.81|3256.74|3256.74|0
1648626290000|2022-03-30 07:44:50|3257.04|3257.04|3257.47|3257.47|3257.53|3257.53|3257.04|3257.04|0
1648626310000|2022-03-30 07:45:10|3257.38|3257.38|3255.48|3255.48|3257.38|3257.38|3255.48|3255.48|0
1648626320000|2022-03-30 07:45:20|3255.49|3255.49|3255.54|3255.54|3255.54|3255.54|3255.49|3255.49|0
1648626330000|2022-03-30 07:45:30|3255.6|3255.6|3256.76|3256.76|3256.76|3256.76|3255.6|3255.6|0
1648626340000|2022-03-30 07:45:40|3256.47|3256.47|3256.68|3256.68|3256.68|3256.68|3256.47|3256.47|0
1648626360000|2022-03-30 07:46:00|3256.34|3256.34|3256.75|3256.75|3256.87|3256.87|3256.34|3256.34|0
1648626370000|2022-03-30 07:46:10|3257.08|3257.08|3256.42|3256.42|3257.08|3257.08|3256.42|3256.42|0
1648626380000|2022-03-30 07:46:20|3256.44|3256.44|3257.37|3257.37|3257.37|3257.37|3256.42|3256.42|0
1648626390000|2022-03-30 07:46:30|3257.71|3257.71|3257.04|3257.04|3257.71|3257.71|3257.04|3257.04|0
1648626400000|2022-03-30 07:46:40|3257.71|3257.71|3257.81|3257.81|3257.81|3257.81|3257.37|3257.37|0
1648626420000|2022-03-30 07:47:00|3257.75|3257.75|3257.25|3257.25|3257.75|3257.75|3257.03|3257.03|0
1648626430000|2022-03-30 07:47:10|3257.92|3257.92|3258.19|3258.19|3258.19|3258.19|3257.92|3257.92|0
1648626440000|2022-03-30 07:47:20|3257.97|3257.97|3257.97|3257.97|3257.97|3257.97|3257.97|3257.97|0
1648626450000|2022-03-30 07:47:30|3257.63|3257.63|3256.8|3256.8|3257.63|3257.63|3256.8|3256.8|0
1648626460000|2022-03-30 07:47:40|3256.63|3256.63|3256.95|3256.95|3256.95|3256.95|3256.35|3256.35|0
1648626470000|2022-03-30 07:47:50|3256.73|3256.73|3256.5|3256.5|3256.73|3256.73|3256.44|3256.44|0
1648626480000|2022-03-30 07:48:00|3256.95|3256.95|3255.96|3255.96|3256.95|3256.95|3255.96|3255.96|0
1648626490000|2022-03-30 07:48:10|3255.63|3255.63|3255.88|3255.88|3255.88|3255.88|3255.44|3255.44|0
1648626500000|2022-03-30 07:48:20|3255.2|3255.2|3255.42|3255.42|3255.42|3255.42|3254.87|3254.87|0
1648626510000|2022-03-30 07:48:30|3255.76|3255.76|3255.09|3255.09|3255.76|3255.76|3255.09|3255.09|0
1648626520000|2022-03-30 07:48:40|3254.93|3254.93|3255.92|3255.92|3255.92|3255.92|3254.93|3254.93|0
1648626530000|2022-03-30 07:48:50|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|3256.26|0
1648626540000|2022-03-30 07:49:00|3256.22|3256.22|3254.82|3254.82|3256.22|3256.22|3254.18|3254.18|0
1648626550000|2022-03-30 07:49:10|3255.05|3255.05|3253.96|3253.96|3255.05|3255.05|3253.96|3253.96|0
1648626560000|2022-03-30 07:49:20|3253.91|3253.91|3252.91|3252.91|3253.91|3253.91|3252.91|3252.91|0
1648626570000|2022-03-30 07:49:30|3253.24|3253.24|3253.61|3253.61|3253.61|3253.61|3253.24|3253.24|0
1648626580000|2022-03-30 07:49:40|3253.69|3253.69|3254.19|3254.19|3254.25|3254.25|3253.69|3253.69|0
1648626600000|2022-03-30 07:50:00|3254.25|3254.25|3254.25|3254.25|3254.25|3254.25|3254.25|3254.25|0
1648626610000|2022-03-30 07:50:10|3254.36|3254.36|3254.68|3254.68|3254.68|3254.68|3254.34|3254.34|0
1648626620000|2022-03-30 07:50:20|3254.13|3254.13|3253.6|3253.6|3254.13|3254.13|3253.6|3253.6|0
1648626630000|2022-03-30 07:50:30|3253.53|3253.53|3253.74|3253.74|3253.74|3253.74|3253.53|3253.53|0
1648626640000|2022-03-30 07:50:40|3254.07|3254.07|3253.11|3253.11|3254.07|3254.07|3252.95|3252.95|0
1648626650000|2022-03-30 07:50:50|3253|3253|3253|3253|3253|3253|3253|3253|0
1648626660000|2022-03-30 07:51:00|3252.88|3252.88|3252.14|3252.14|3252.88|3252.88|3252.14|3252.14|0
1648626670000|2022-03-30 07:51:10|3252.16|3252.16|3252.11|3252.11|3252.16|3252.16|3252.11|3252.11|0
1648626680000|2022-03-30 07:51:20|3252|3252|3252.87|3252.87|3253.06|3253.06|3252|3252|0
1648626690000|2022-03-30 07:51:30|3253.2|3253.2|3253.28|3253.28|3253.28|3253.28|3253.2|3253.2|0
1648626700000|2022-03-30 07:51:40|3252.95|3252.95|3252.95|3252.95|3252.95|3252.95|3252.95|3252.95|0
1648626710000|2022-03-30 07:51:50|3253.07|3253.07|3253.53|3253.53|3253.53|3253.53|3253.07|3253.07|0
1648626730000|2022-03-30 07:52:10|3253.59|3253.59|3253.57|3253.57|3253.59|3253.59|3253.57|3253.57|0
1648626740000|2022-03-30 07:52:20|3253.39|3253.39|3253.34|3253.34|3253.39|3253.39|3253.34|3253.34|0
1648626750000|2022-03-30 07:52:30|3253.44|3253.44|3253.56|3253.56|3253.56|3253.56|3253.44|3253.44|0
1648626760000|2022-03-30 07:52:40|3253.89|3253.89|3254.03|3254.03|3254.14|3254.14|3253.89|3253.89|0
1648626770000|2022-03-30 07:52:50|3253.95|3253.95|3253.87|3253.87|3253.95|3253.95|3253.87|3253.87|0
1648626780000|2022-03-30 07:53:00|3253.99|3253.99|3253.9|3253.9|3253.99|3253.99|3253.9|3253.9|0
1648626790000|2022-03-30 07:53:10|3254.13|3254.13|3254.93|3254.93|3254.93|3254.93|3254.13|3254.13|0
1648626800000|2022-03-30 07:53:20|3255.01|3255.01|3255.74|3255.74|3255.8|3255.8|3255.01|3255.01|0
1648626810000|2022-03-30 07:53:30|3255.91|3255.91|3255.79|3255.79|3255.91|3255.91|3255.68|3255.68|0
1648626830000|2022-03-30 07:53:50|3255.68|3255.68|3255.63|3255.63|3255.68|3255.68|3255.63|3255.63|0
1648626840000|2022-03-30 07:54:00|3255.2|3255.2|3255.2|3255.2|3255.2|3255.2|3255.2|3255.2|0
1648626850000|2022-03-30 07:54:10|3254.87|3254.87|3254.83|3254.83|3254.87|3254.87|3254.81|3254.81|0
1648626860000|2022-03-30 07:54:20|3254.82|3254.82|3253.67|3253.67|3254.82|3254.82|3253.67|3253.67|0
1648626870000|2022-03-30 07:54:30|3253.73|3253.73|3254.06|3254.06|3254.06|3254.06|3253.73|3253.73|0
1648626890000|2022-03-30 07:54:50|3254.12|3254.12|3253.89|3253.89|3255.11|3255.11|3253.89|3253.89|0
1648626900000|2022-03-30 07:55:00|3253.84|3253.84|3253.69|3253.69|3253.84|3253.84|3253.51|3253.51|0
1648626910000|2022-03-30 07:55:10|3253.02|3253.02|3253.05|3253.05|3253.05|3253.05|3253.02|3253.02|0
1648626930000|2022-03-30 07:55:30|3253.13|3253.13|3254.86|3254.86|3254.86|3254.86|3253.13|3253.13|0
1648626940000|2022-03-30 07:55:40|3254.89|3254.89|3255.14|3255.14|3255.14|3255.14|3254.89|3254.89|0
1648626960000|2022-03-30 07:56:00|3254.51|3254.51|3254.42|3254.42|3254.51|3254.51|3254.42|3254.42|0
1648626970000|2022-03-30 07:56:10|3254.71|3254.71|3254.71|3254.71|3254.71|3254.71|3254.71|3254.71|0
1648626980000|2022-03-30 07:56:20|3254.83|3254.83|3253.61|3253.61|3254.94|3254.94|3253.61|3253.61|0
1648626990000|2022-03-30 07:56:30|3253.53|3253.53|3253.7|3253.7|3253.7|3253.7|3253.53|3253.53|0
1648627000000|2022-03-30 07:56:40|3253.53|3253.53|3253.69|3253.69|3253.75|3253.75|3253.53|3253.53|0
1648627010000|2022-03-30 07:56:50|3252.68|3252.68|3252.55|3252.55|3252.68|3252.68|3252.55|3252.55|0
1648627020000|2022-03-30 07:57:00|3253|3253|3253.09|3253.09|3253.17|3253.17|3253|3253|0
1648627030000|2022-03-30 07:57:10|3253.04|3253.04|3252.96|3252.96|3253.04|3253.04|3252.96|3252.96|0
1648627040000|2022-03-30 07:57:20|3253.08|3253.08|3253.24|3253.24|3253.3|3253.3|3253.08|3253.08|0
1648627050000|2022-03-30 07:57:30|3253.42|3253.42|3253.25|3253.25|3253.57|3253.57|3253.24|3253.24|0
1648627060000|2022-03-30 07:57:40|3253.48|3253.48|3253.28|3253.28|3253.48|3253.48|3253.28|3253.28|0
1648627070000|2022-03-30 07:57:50|3252.68|3252.68|3253.3|3253.3|3253.3|3253.3|3252.68|3252.68|0
1648627080000|2022-03-30 07:58:00|3253.46|3253.46|3254.2|3254.2|3254.2|3254.2|3253.46|3253.46|0
1648627090000|2022-03-30 07:58:10|3254.14|3254.14|3253.75|3253.75|3254.14|3254.14|3253.75|3253.75|0
1648627100000|2022-03-30 07:58:20|3253.64|3253.64|3253.84|3253.84|3253.84|3253.84|3253.64|3253.64|0
1648627120000|2022-03-30 07:58:40|3254.17|3254.17|3254.17|3254.17|3254.17|3254.17|3254.17|3254.17|0
1648627130000|2022-03-30 07:58:50|3254.28|3254.28|3254.53|3254.53|3254.53|3254.53|3254.28|3254.28|0
1648627140000|2022-03-30 07:59:00|3254.59|3254.59|3254.67|3254.67|3254.67|3254.67|3254.59|3254.59|0
1648627150000|2022-03-30 07:59:10|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|0
1648627160000|2022-03-30 07:59:20|3254.78|3254.78|3254.05|3254.05|3254.78|3254.78|3254.05|3254.05|0
1648627170000|2022-03-30 07:59:30|3254.71|3254.71|3254.71|3254.71|3254.89|3254.89|3254.71|3254.71|0
1648627180000|2022-03-30 07:59:40|3255.05|3255.05|3255.05|3255.05|3255.05|3255.05|3255.05|3255.05|0
1648627200000|2022-03-30 08:00:00|3255.26|3255.26|3256.11|3256.11|3256.11|3256.11|3255.15|3255.15|0
1648627210000|2022-03-30 08:00:10|3256.33|3256.33|3256.5|3256.5|3256.5|3256.5|3256.33|3256.33|0
1648627220000|2022-03-30 08:00:20|3256.45|3256.45|3257.44|3257.44|3257.44|3257.44|3256.45|3256.45|0
1648627230000|2022-03-30 08:00:30|3257.62|3257.62|3258.06|3258.06|3258.41|3258.41|3257.62|3257.62|0
1648627240000|2022-03-30 08:00:40|3258.12|3258.12|3258.56|3258.56|3258.56|3258.56|3257.68|3257.68|0
1648627250000|2022-03-30 08:00:50|3258.49|3258.49|3258.67|3258.67|3258.67|3258.67|3258.45|3258.45|0
1648627260000|2022-03-30 08:01:00|3258.84|3258.84|3259.42|3259.42|3259.42|3259.42|3258.84|3258.84|0
1648627270000|2022-03-30 08:01:10|3259.37|3259.37|3259.37|3259.37|3259.37|3259.37|3259.37|3259.37|0
1648627290000|2022-03-30 08:01:30|3258.98|3258.98|3257.94|3257.94|3258.98|3258.98|3257.94|3257.94|0
1648627300000|2022-03-30 08:01:40|3257.88|3257.88|3257.68|3257.68|3257.88|3257.88|3257.22|3257.22|0
1648627310000|2022-03-30 08:01:50|3257.35|3257.35|3257.29|3257.29|3257.35|3257.35|3257.29|3257.29|0
1648627320000|2022-03-30 08:02:00|3257.27|3257.27|3256.6|3256.6|3257.27|3257.27|3256.6|3256.6|0
1648627340000|2022-03-30 08:02:20|3256.55|3256.55|3256.54|3256.54|3256.88|3256.88|3256.54|3256.54|0
1648627350000|2022-03-30 08:02:30|3256.21|3256.21|3255.13|3255.13|3256.21|3256.21|3255.13|3255.13|0
1648627360000|2022-03-30 08:02:40|3255.18|3255.18|3254.26|3254.26|3255.18|3255.18|3254.2|3254.2|0
1648627370000|2022-03-30 08:02:50|3254.04|3254.04|3254.02|3254.02|3254.04|3254.04|3253.96|3253.96|0
1648627380000|2022-03-30 08:03:00|3253.69|3253.69|3252.75|3252.75|3253.69|3253.69|3252.75|3252.75|0
1648627390000|2022-03-30 08:03:10|3252.8|3252.8|3252.97|3252.97|3252.97|3252.97|3252.8|3252.8|0
1648627400000|2022-03-30 08:03:20|3252.64|3252.64|3252.62|3252.62|3252.97|3252.97|3252.62|3252.62|0
1648627410000|2022-03-30 08:03:30|3252.61|3252.61|3249.41|3249.41|3252.61|3252.61|3249.36|3249.36|0
1648627420000|2022-03-30 08:03:40|3249.08|3249.08|3248.92|3248.92|3249.08|3249.08|3248.69|3248.69|0
1648627430000|2022-03-30 08:03:50|3249|3249|3248.61|3248.61|3249|3249|3248.61|3248.61|0
1648627440000|2022-03-30 08:04:00|3248.9|3248.9|3248.42|3248.42|3248.9|3248.9|3248.31|3248.31|0
1648627450000|2022-03-30 08:04:10|3249.08|3249.08|3251.04|3251.04|3251.08|3251.08|3249.08|3249.08|0
1648627460000|2022-03-30 08:04:20|3251.05|3251.05|3249.93|3249.93|3251.05|3251.05|3249.87|3249.87|0
1648627470000|2022-03-30 08:04:30|3250.04|3250.04|3250.12|3250.12|3250.12|3250.12|3250.04|3250.04|0
1648627480000|2022-03-30 08:04:40|3250.04|3250.04|3250.04|3250.04|3250.04|3250.04|3250.04|3250.04|0
1648627490000|2022-03-30 08:04:50|3250.37|3250.37|3250.04|3250.04|3250.54|3250.54|3250.04|3250.04|0
1648627500000|2022-03-30 08:05:00|3249.87|3249.87|3249.65|3249.65|3249.87|3249.87|3249.65|3249.65|0
1648627510000|2022-03-30 08:05:10|3249.49|3249.49|3250.18|3250.18|3250.2|3250.2|3249.49|3249.49|0
1648627520000|2022-03-30 08:05:20|3250.12|3250.12|3250.03|3250.03|3250.12|3250.12|3250|3250|0
1648627530000|2022-03-30 08:05:30|3250.27|3250.27|3249.52|3249.52|3251.12|3251.12|3248.85|3248.85|0
1648627540000|2022-03-30 08:05:40|3249.56|3249.56|3250.14|3250.14|3250.14|3250.14|3249.56|3249.56|0
1648627550000|2022-03-30 08:05:50|3250.81|3250.81|3251.2|3251.2|3251.2|3251.2|3250.81|3250.81|0
1648627560000|2022-03-30 08:06:00|3251.14|3251.14|3250.34|3250.34|3251.14|3251.14|3250.34|3250.34|0
1648627570000|2022-03-30 08:06:10|3250.26|3250.26|3250.23|3250.23|3250.26|3250.26|3250.23|3250.23|0
1648627580000|2022-03-30 08:06:20|3250.12|3250.12|3249.78|3249.78|3250.12|3250.12|3249.78|3249.78|0
1648627590000|2022-03-30 08:06:30|3249.95|3249.95|3249.95|3249.95|3249.95|3249.95|3249.95|3249.95|0
1648627610000|2022-03-30 08:06:50|3249.72|3249.72|3248.98|3248.98|3249.72|3249.72|3248.87|3248.87|0
1648627620000|2022-03-30 08:07:00|3248.92|3248.92|3249.92|3249.92|3250.25|3250.25|3248.92|3248.92|0
1648627630000|2022-03-30 08:07:10|3249.26|3249.26|3250.39|3250.39|3250.39|3250.39|3249.26|3249.26|0
1648627640000|2022-03-30 08:07:20|3250.06|3250.06|3250.06|3250.06|3250.06|3250.06|3250.06|3250.06|0
1648627650000|2022-03-30 08:07:30|3250.18|3250.18|3250|3250|3250.18|3250.18|3250|3250|0
1648627660000|2022-03-30 08:07:40|3250.33|3250.33|3250.27|3250.27|3250.33|3250.33|3250.17|3250.17|0
1648627670000|2022-03-30 08:07:50|3249.94|3249.94|3249.16|3249.16|3249.98|3249.98|3249.12|3249.12|0
1648627680000|2022-03-30 08:08:00|3249.08|3249.08|3249.47|3249.47|3249.47|3249.47|3248.75|3248.75|0
1648627700000|2022-03-30 08:08:20|3249.14|3249.14|3248.89|3248.89|3249.14|3249.14|3248.47|3248.47|0
1648627710000|2022-03-30 08:08:30|3248.86|3248.86|3248.86|3248.86|3248.86|3248.86|3248.8|3248.8|0
1648627720000|2022-03-30 08:08:40|3248.92|3248.92|3249.66|3249.66|3249.66|3249.66|3248.92|3248.92|0
1648627730000|2022-03-30 08:08:50|3249.64|3249.64|3249.53|3249.53|3249.64|3249.64|3249.53|3249.53|0
1648627740000|2022-03-30 08:09:00|3249.19|3249.19|3249.19|3249.19|3249.19|3249.19|3249.19|3249.19|0
1648627750000|2022-03-30 08:09:10|3248.96|3248.96|3248.85|3248.85|3248.96|3248.96|3248.85|3248.85|0
1648627760000|2022-03-30 08:09:20|3248.91|3248.91|3248.91|3248.91|3248.91|3248.91|3248.91|3248.91|0
1648627770000|2022-03-30 08:09:30|3248.96|3248.96|3248.96|3248.96|3248.96|3248.96|3248.96|3248.96|0
1648627780000|2022-03-30 08:09:40|3249.3|3249.3|3249.01|3249.01|3249.3|3249.3|3249.01|3249.01|0
1648627790000|2022-03-30 08:09:50|3248.95|3248.95|3249|3249|3249|3249|3248.82|3248.82|0
1648627800000|2022-03-30 08:10:00|3248.66|3248.66|3247.45|3247.45|3248.66|3248.66|3247.45|3247.45|0
1648627810000|2022-03-30 08:10:10|3247.37|3247.37|3247.37|3247.37|3247.37|3247.37|3247.37|3247.37|0
1648627820000|2022-03-30 08:10:20|3247.42|3247.42|3247.38|3247.38|3247.42|3247.42|3247.38|3247.38|0
1648627830000|2022-03-30 08:10:30|3247.05|3247.05|3247.94|3247.94|3247.94|3247.94|3247.05|3247.05|0
1648627840000|2022-03-30 08:10:40|3247.99|3247.99|3247.58|3247.58|3247.99|3247.99|3247.58|3247.58|0
1648627850000|2022-03-30 08:10:50|3247.81|3247.81|3247.75|3247.75|3247.81|3247.81|3247.75|3247.75|0
1648627860000|2022-03-30 08:11:00|3248.08|3248.08|3248.58|3248.58|3248.75|3248.75|3248.08|3248.08|0
1648627870000|2022-03-30 08:11:10|3248.56|3248.56|3247.84|3247.84|3248.83|3248.83|3247.84|3247.84|0
1648627880000|2022-03-30 08:11:20|3247.67|3247.67|3247.34|3247.34|3247.78|3247.78|3247.28|3247.28|0
1648627890000|2022-03-30 08:11:30|3247.12|3247.12|3248.17|3248.17|3248.62|3248.62|3247.12|3247.12|0
1648627900000|2022-03-30 08:11:40|3248.34|3248.34|3246.56|3246.56|3248.34|3248.34|3246.56|3246.56|0
1648627910000|2022-03-30 08:11:50|3246.89|3246.89|3247.37|3247.37|3247.4|3247.4|3246.89|3246.89|0
1648627920000|2022-03-30 08:12:00|3247.24|3247.24|3246.7|3246.7|3247.24|3247.24|3246.37|3246.37|0
1648627930000|2022-03-30 08:12:10|3246.48|3246.48|3246.48|3246.48|3246.48|3246.48|3246.48|3246.48|0
1648627940000|2022-03-30 08:12:20|3246.39|3246.39|3244.22|3244.22|3246.73|3246.73|3243.89|3243.89|0
1648627950000|2022-03-30 08:12:30|3244.34|3244.34|3244.61|3244.61|3244.67|3244.67|3244.34|3244.34|0
1648627960000|2022-03-30 08:12:40|3242.75|3242.75|3244.06|3244.06|3244.06|3244.06|3242.48|3242.48|0
1648627970000|2022-03-30 08:12:50|3244|3244|3244|3244|3244|3244|3244|3244|0
1648627980000|2022-03-30 08:13:00|3244.17|3244.17|3244.59|3244.59|3244.61|3244.61|3244.17|3244.17|0
1648628000000|2022-03-30 08:13:20|3244.53|3244.53|3244.59|3244.59|3244.59|3244.59|3244.53|3244.53|0
1648628010000|2022-03-30 08:13:30|3244.65|3244.65|3245.26|3245.26|3245.26|3245.26|3244.65|3244.65|0
1648628020000|2022-03-30 08:13:40|3244.68|3244.68|3244.68|3244.68|3244.68|3244.68|3244.68|3244.68|0
1648628030000|2022-03-30 08:13:50|3244.51|3244.51|3243.68|3243.68|3244.53|3244.53|3243.68|3243.68|0
1648628040000|2022-03-30 08:14:00|3243.74|3243.74|3243.69|3243.69|3243.77|3243.77|3243.69|3243.69|0
1648628050000|2022-03-30 08:14:10|3243.79|3243.79|3244.7|3244.7|3244.7|3244.7|3243.79|3243.79|0
1648628060000|2022-03-30 08:14:20|3244.54|3244.54|3243.88|3243.88|3244.54|3244.54|3243.88|3243.88|0
1648628070000|2022-03-30 08:14:30|3243.76|3243.76|3243.32|3243.32|3243.76|3243.76|3243.32|3243.32|0
1648628080000|2022-03-30 08:14:40|3243.26|3243.26|3242.99|3242.99|3243.26|3243.26|3242.99|3242.99|0
1648628090000|2022-03-30 08:14:50|3242.91|3242.91|3242.18|3242.18|3242.91|3242.91|3242.06|3242.06|0
1648628100000|2022-03-30 08:15:00|3242.12|3242.12|3241.4|3241.4|3242.12|3242.12|3241.29|3241.29|0
1648628110000|2022-03-30 08:15:10|3241.62|3241.62|3241.46|3241.46|3241.62|3241.62|3241.46|3241.46|0
1648628120000|2022-03-30 08:15:20|3241.54|3241.54|3240.94|3240.94|3241.54|3241.54|3240.94|3240.94|0
1648628130000|2022-03-30 08:15:30|3241.1|3241.1|3240.77|3240.77|3241.1|3241.1|3240.77|3240.77|0
1648628140000|2022-03-30 08:15:40|3240.79|3240.79|3240.07|3240.07|3240.79|3240.79|3240.07|3240.07|0
1648628150000|2022-03-30 08:15:50|3240.73|3240.73|3240.65|3240.65|3240.73|3240.73|3240.65|3240.65|0
1648628160000|2022-03-30 08:16:00|3240.81|3240.81|3241|3241|3241.15|3241.15|3240.81|3240.81|0
1648628170000|2022-03-30 08:16:10|3240.89|3240.89|3242.53|3242.53|3242.53|3242.53|3240.89|3240.89|0
1648628180000|2022-03-30 08:16:20|3242.55|3242.55|3241.76|3241.76|3242.55|3242.55|3241.42|3241.42|0
1648628190000|2022-03-30 08:16:30|3241.51|3241.51|3239.97|3239.97|3241.51|3241.51|3239.97|3239.97|0
1648628200000|2022-03-30 08:16:40|3239.81|3239.81|3239.99|3239.99|3239.99|3239.99|3239.56|3239.56|0
1648628210000|2022-03-30 08:16:50|3239.94|3239.94|3240.66|3240.66|3240.66|3240.66|3239.94|3239.94|0
1648628220000|2022-03-30 08:17:00|3240.82|3240.82|3241.1|3241.1|3241.27|3241.27|3240.82|3240.82|0
1648628230000|2022-03-30 08:17:10|3241.43|3241.43|3241.65|3241.65|3241.65|3241.65|3241.43|3241.43|0
1648628240000|2022-03-30 08:17:20|3241.56|3241.56|3241.29|3241.29|3241.56|3241.56|3241.23|3241.23|0
1648628260000|2022-03-30 08:17:40|3241.54|3241.54|3243.06|3243.06|3243.06|3243.06|3241.54|3241.54|0
1648628270000|2022-03-30 08:17:50|3242.95|3242.95|3242.81|3242.81|3242.95|3242.95|3242.81|3242.81|0
1648628280000|2022-03-30 08:18:00|3242.6|3242.6|3242.96|3242.96|3242.96|3242.96|3242.6|3242.6|0
1648628290000|2022-03-30 08:18:10|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|0
1648628340000|2022-03-30 08:19:00|3242.99|3242.99|3243.15|3243.15|3243.15|3243.15|3242.93|3242.93|0
1648628360000|2022-03-30 08:19:20|3243.07|3243.07|3242.96|3242.96|3243.07|3243.07|3242.96|3242.96|0
1648628370000|2022-03-30 08:19:30|3242.63|3242.63|3243.04|3243.04|3243.04|3243.04|3242.63|3242.63|0
1648628390000|2022-03-30 08:19:50|3242.96|3242.96|3243.21|3243.21|3243.21|3243.21|3242.96|3242.96|0
1648628400000|2022-03-30 08:20:00|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|0
1648628410000|2022-03-30 08:20:10|3243.33|3243.33|3243.25|3243.25|3243.33|3243.33|3243.25|3243.25|0
1648628420000|2022-03-30 08:20:20|3243.31|3243.31|3243.68|3243.68|3243.68|3243.68|3243.31|3243.31|0
1648628430000|2022-03-30 08:20:30|3243.63|3243.63|3243.29|3243.29|3243.63|3243.63|3243.25|3243.25|0
1648628440000|2022-03-30 08:20:40|3243.13|3243.13|3241.92|3241.92|3243.13|3243.13|3241.36|3241.36|0
1648628460000|2022-03-30 08:21:00|3241.98|3241.98|3241.98|3241.98|3242.14|3242.14|3241.98|3241.98|0
1648628470000|2022-03-30 08:21:10|3241.92|3241.92|3240.95|3240.95|3241.98|3241.98|3240.95|3240.95|0
1648628480000|2022-03-30 08:21:20|3240.87|3240.87|3240.87|3240.87|3240.87|3240.87|3240.87|3240.87|0
1648628490000|2022-03-30 08:21:30|3240.62|3240.62|3240.62|3240.62|3240.62|3240.62|3240.56|3240.56|0
1648628500000|2022-03-30 08:21:40|3240.56|3240.56|3240.35|3240.35|3240.56|3240.56|3240.35|3240.35|0
1648628510000|2022-03-30 08:21:50|3240.4|3240.4|3239.99|3239.99|3240.41|3240.41|3239.99|3239.99|0
1648628530000|2022-03-30 08:22:10|3240.08|3240.08|3240.24|3240.24|3240.24|3240.24|3240.08|3240.08|0
1648628540000|2022-03-30 08:22:20|3240.16|3240.16|3239.21|3239.21|3240.16|3240.16|3239.21|3239.21|0
1648628550000|2022-03-30 08:22:30|3239.19|3239.19|3239.2|3239.2|3239.2|3239.2|3239.19|3239.19|0
1648628560000|2022-03-30 08:22:40|3238.98|3238.98|3238.92|3238.92|3238.98|3238.98|3238.92|3238.92|0
1648628570000|2022-03-30 08:22:50|3239|3239|3239.11|3239.11|3239.11|3239.11|3238.95|3238.95|0
1648628580000|2022-03-30 08:23:00|3239.22|3239.22|3239.17|3239.17|3239.22|3239.22|3239.17|3239.17|0
1648628590000|2022-03-30 08:23:10|3239.28|3239.28|3239.17|3239.17|3239.28|3239.28|3239.17|3239.17|0
1648628600000|2022-03-30 08:23:20|3239.09|3239.09|3238.86|3238.86|3239.09|3239.09|3238.86|3238.86|0
1648628610000|2022-03-30 08:23:30|3238.83|3238.83|3238.24|3238.24|3238.83|3238.83|3238.24|3238.24|0
1648628620000|2022-03-30 08:23:40|3238.16|3238.16|3238.28|3238.28|3238.37|3238.37|3237.71|3237.71|0
1648628630000|2022-03-30 08:23:50|3238.37|3238.37|3238.12|3238.12|3238.37|3238.37|3238.12|3238.12|0
1648628640000|2022-03-30 08:24:00|3237.78|3237.78|3237.29|3237.29|3237.78|3237.78|3237.29|3237.29|0
1648628650000|2022-03-30 08:24:10|3237.38|3237.38|3237.38|3237.38|3237.38|3237.38|3237.38|3237.38|0
1648628660000|2022-03-30 08:24:20|3237.29|3237.29|3237.42|3237.42|3237.47|3237.47|3236.3|3236.3|0
1648628670000|2022-03-30 08:24:30|3237.25|3237.25|3237.25|3237.25|3237.25|3237.25|3237.25|3237.25|0
1648628690000|2022-03-30 08:24:50|3237.09|3237.09|3236.1|3236.1|3237.09|3237.09|3236.1|3236.1|0
1648628700000|2022-03-30 08:25:00|3236.19|3236.19|3234.82|3234.82|3236.19|3236.19|3234.82|3234.82|0
1648628710000|2022-03-30 08:25:10|3234.93|3234.93|3233.65|3233.65|3234.93|3234.93|3233.65|3233.65|0
1648628720000|2022-03-30 08:25:20|3233.48|3233.48|3233.57|3233.57|3233.73|3233.73|3233.48|3233.48|0
1648628730000|2022-03-30 08:25:30|3233.62|3233.62|3233.62|3233.62|3233.62|3233.62|3233.62|3233.62|0
1648628740000|2022-03-30 08:25:40|3233.7|3233.7|3233.7|3233.7|3233.7|3233.7|3233.7|3233.7|0
1648628750000|2022-03-30 08:25:50|3234.03|3234.03|3234.49|3234.49|3234.49|3234.49|3234.03|3234.03|0
1648628760000|2022-03-30 08:26:00|3234.57|3234.57|3234.82|3234.82|3234.82|3234.82|3234.57|3234.57|0
1648628770000|2022-03-30 08:26:10|3234.9|3234.9|3234.67|3234.67|3234.9|3234.9|3234.61|3234.61|0
1648628780000|2022-03-30 08:26:20|3235.37|3235.37|3235.7|3235.7|3235.7|3235.7|3235.37|3235.37|0
1648628790000|2022-03-30 08:26:30|3235.76|3235.76|3236.14|3236.14|3236.32|3236.32|3235.76|3235.76|0
1648628820000|2022-03-30 08:27:00|3236.03|3236.03|3236.03|3236.03|3236.03|3236.03|3236.03|3236.03|0
1648628830000|2022-03-30 08:27:10|3235.97|3235.97|3235.91|3235.91|3235.97|3235.97|3235.89|3235.89|0
1648628840000|2022-03-30 08:27:20|3235.92|3235.92|3236.36|3236.36|3236.36|3236.36|3235.53|3235.53|0
1648628850000|2022-03-30 08:27:30|3236.42|3236.42|3237.02|3237.02|3237.02|3237.02|3236.42|3236.42|0
1648628860000|2022-03-30 08:27:40|3237.08|3237.08|3237.2|3237.2|3237.2|3237.2|3237.08|3237.08|0
1648628870000|2022-03-30 08:27:50|3237.25|3237.25|3237.3|3237.3|3237.58|3237.58|3237.25|3237.25|0
1648628920000|2022-03-30 08:28:40|3237.64|3237.64|3237.58|3237.58|3237.64|3237.64|3237.58|3237.58|0
1648628930000|2022-03-30 08:28:50|3237.91|3237.91|3237.97|3237.97|3237.97|3237.97|3237.91|3237.91|0
1648628940000|2022-03-30 08:29:00|3238.08|3238.08|3238.61|3238.61|3238.61|3238.61|3238.08|3238.08|0
1648628950000|2022-03-30 08:29:10|3238.39|3238.39|3238.36|3238.36|3238.39|3238.39|3238.36|3238.36|0
1648628960000|2022-03-30 08:29:20|3238.38|3238.38|3238.38|3238.38|3238.38|3238.38|3238.38|3238.38|0
1648628970000|2022-03-30 08:29:30|3238.32|3238.32|3238.32|3238.32|3238.32|3238.32|3238.32|3238.32|0
1648628980000|2022-03-30 08:29:40|3238.15|3238.15|3238.15|3238.15|3238.15|3238.15|3238.15|3238.15|0
1648628990000|2022-03-30 08:29:50|3238.26|3238.26|3238.59|3238.59|3238.59|3238.59|3238.26|3238.26|0
1648629000000|2022-03-30 08:30:00|3238.65|3238.65|3240.1|3240.1|3240.1|3240.1|3238.65|3238.65|0
1648629010000|2022-03-30 08:30:10|3240.04|3240.04|3239.76|3239.76|3240.04|3240.04|3239.76|3239.76|0
1648629020000|2022-03-30 08:30:20|3239.67|3239.67|3239.54|3239.54|3239.67|3239.67|3239.54|3239.54|0
1648629030000|2022-03-30 08:30:30|3239.48|3239.48|3238.81|3238.81|3239.48|3239.48|3238.74|3238.74|0
1648629040000|2022-03-30 08:30:40|3237.81|3237.81|3237.92|3237.92|3237.92|3237.92|3237.81|3237.81|0
1648629050000|2022-03-30 08:30:50|3237.69|3237.69|3237.69|3237.69|3237.69|3237.69|3237.69|3237.69|0
1648629060000|2022-03-30 08:31:00|3237.75|3237.75|3237.75|3237.75|3237.75|3237.75|3237.75|3237.75|0
1648629070000|2022-03-30 08:31:10|3237.41|3237.41|3236.44|3236.44|3237.41|3237.41|3236.44|3236.44|0
1648629090000|2022-03-30 08:31:30|3236.38|3236.38|3237.05|3237.05|3237.05|3237.05|3236.38|3236.38|0
1648629100000|2022-03-30 08:31:40|3236.82|3236.82|3237.16|3237.16|3237.16|3237.16|3236.82|3236.82|0
1648629110000|2022-03-30 08:31:50|3236.83|3236.83|3236.31|3236.31|3236.89|3236.89|3236.31|3236.31|0
1648629120000|2022-03-30 08:32:00|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|0
1648629140000|2022-03-30 08:32:20|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|0
1648629150000|2022-03-30 08:32:30|3235.98|3235.98|3236.36|3236.36|3236.36|3236.36|3235.98|3235.98|0
1648629170000|2022-03-30 08:32:50|3236.28|3236.28|3236.44|3236.44|3236.44|3236.44|3236.28|3236.28|0
1648629180000|2022-03-30 08:33:00|3236.42|3236.42|3236.48|3236.48|3236.48|3236.48|3236.42|3236.42|0
1648629190000|2022-03-30 08:33:10|3236.53|3236.53|3236.6|3236.6|3236.62|3236.62|3236.53|3236.53|0
1648629200000|2022-03-30 08:33:20|3237.29|3237.29|3237.29|3237.29|3237.29|3237.29|3237.29|3237.29|0
1648629210000|2022-03-30 08:33:30|3237.4|3237.4|3237.51|3237.51|3237.51|3237.51|3237.34|3237.34|0
1648629220000|2022-03-30 08:33:40|3237.57|3237.57|3238.04|3238.04|3238.04|3238.04|3237.57|3237.57|0
1648629230000|2022-03-30 08:33:50|3238.05|3238.05|3238.23|3238.23|3238.23|3238.23|3237.99|3237.99|0
1648629260000|2022-03-30 08:34:20|3237.56|3237.56|3236.95|3236.95|3237.56|3237.56|3236.95|3236.95|0
1648629270000|2022-03-30 08:34:30|3237.01|3237.01|3237.01|3237.01|3237.01|3237.01|3237.01|3237.01|0
1648629280000|2022-03-30 08:34:40|3237.22|3237.22|3237.06|3237.06|3237.22|3237.22|3237.06|3237.06|0
1648629290000|2022-03-30 08:34:50|3237.23|3237.23|3237.37|3237.37|3237.37|3237.37|3237.14|3237.14|0
1648629300000|2022-03-30 08:35:00|3237.45|3237.45|3237.93|3237.93|3238.01|3238.01|3237.45|3237.45|0
1648629310000|2022-03-30 08:35:10|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|3237.87|0
1648629320000|2022-03-30 08:35:20|3237.81|3237.81|3237.81|3237.81|3237.81|3237.81|3237.81|3237.81|0
1648629330000|2022-03-30 08:35:30|3237.93|3237.93|3237.6|3237.6|3237.93|3237.93|3237.6|3237.6|0
1648629340000|2022-03-30 08:35:40|3237.21|3237.21|3237.21|3237.21|3237.21|3237.21|3237.21|3237.21|0
1648629350000|2022-03-30 08:35:50|3237.15|3237.15|3237.19|3237.19|3237.19|3237.19|3237.15|3237.15|0
1648629360000|2022-03-30 08:36:00|3237.14|3237.14|3237.14|3237.14|3237.14|3237.14|3237.14|3237.14|0
1648629370000|2022-03-30 08:36:10|3237.25|3237.25|3237.28|3237.28|3237.45|3237.45|3237.25|3237.25|0
1648629380000|2022-03-30 08:36:20|3237.51|3237.51|3237.51|3237.51|3237.51|3237.51|3237.51|3237.51|0
1648629400000|2022-03-30 08:36:40|3237.46|3237.46|3236.92|3236.92|3237.46|3237.46|3236.9|3236.9|0
1648629420000|2022-03-30 08:37:00|3237.25|3237.25|3237.25|3237.25|3237.25|3237.25|3237.25|3237.25|0
1648629450000|2022-03-30 08:37:30|3237.31|3237.31|3237.33|3237.33|3237.33|3237.33|3237.17|3237.17|0
1648629470000|2022-03-30 08:37:50|3237.39|3237.39|3237.49|3237.49|3237.55|3237.55|3237.39|3237.39|0
1648629480000|2022-03-30 08:38:00|3237.58|3237.58|3237.46|3237.46|3237.58|3237.58|3237.46|3237.46|0
1648629490000|2022-03-30 08:38:10|3237.54|3237.54|3237.83|3237.83|3237.83|3237.83|3237.54|3237.54|0
1648629500000|2022-03-30 08:38:20|3237.44|3237.44|3237.27|3237.27|3237.44|3237.44|3237.27|3237.27|0
1648629510000|2022-03-30 08:38:30|3237.19|3237.19|3236.24|3236.24|3237.19|3237.19|3236.18|3236.18|0
1648629530000|2022-03-30 08:38:50|3236.16|3236.16|3236.16|3236.16|3236.16|3236.16|3236.16|3236.16|0
1648629540000|2022-03-30 08:39:00|3236.05|3236.05|3235.57|3235.57|3236.05|3236.05|3235.57|3235.57|0
1648629550000|2022-03-30 08:39:10|3235.69|3235.69|3235.65|3235.65|3235.69|3235.69|3235.57|3235.57|0
1648629560000|2022-03-30 08:39:20|3235.6|3235.6|3235.88|3235.88|3235.88|3235.88|3235.6|3235.6|0
1648629570000|2022-03-30 08:39:30|3235.94|3235.94|3236.62|3236.62|3236.62|3236.62|3235.94|3235.94|0
1648629580000|2022-03-30 08:39:40|3236.56|3236.56|3236.56|3236.56|3236.56|3236.56|3236.56|3236.56|0
1648629590000|2022-03-30 08:39:50|3236.23|3236.23|3236.23|3236.23|3236.23|3236.23|3236.23|3236.23|0
1648629600000|2022-03-30 08:40:00|3235.37|3235.37|3234.65|3234.65|3235.37|3235.37|3234.65|3234.65|0
1648629620000|2022-03-30 08:40:20|3234.36|3234.36|3234.48|3234.48|3234.48|3234.48|3234.36|3234.36|0
1648629630000|2022-03-30 08:40:30|3234.31|3234.31|3234.18|3234.18|3234.31|3234.31|3234.15|3234.15|0
1648629640000|2022-03-30 08:40:40|3234.47|3234.47|3234.47|3234.47|3234.55|3234.55|3234.47|3234.47|0
1648629650000|2022-03-30 08:40:50|3234.49|3234.49|3234.41|3234.41|3234.57|3234.57|3234.41|3234.41|0
1648629660000|2022-03-30 08:41:00|3233.77|3233.77|3233.6|3233.6|3233.77|3233.77|3233.6|3233.6|0
1648629670000|2022-03-30 08:41:10|3233.57|3233.57|3233.19|3233.19|3233.61|3233.61|3233.19|3233.19|0
1648629680000|2022-03-30 08:41:20|3232.66|3232.66|3232.72|3232.72|3232.72|3232.72|3232.66|3232.66|0
1648629690000|2022-03-30 08:41:30|3232.47|3232.47|3232.22|3232.22|3232.47|3232.47|3232.22|3232.22|0
1648629700000|2022-03-30 08:41:40|3231.88|3231.88|3231.86|3231.86|3231.88|3231.88|3231.71|3231.71|0
1648629710000|2022-03-30 08:41:50|3231.85|3231.85|3231.02|3231.02|3232.19|3232.19|3230.91|3230.91|0
1648629720000|2022-03-30 08:42:00|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|0
1648629740000|2022-03-30 08:42:20|3231.53|3231.53|3231.53|3231.53|3231.53|3231.53|3231.53|3231.53|0
1648629750000|2022-03-30 08:42:30|3231.64|3231.64|3231.64|3231.64|3231.64|3231.64|3231.64|3231.64|0
1648629760000|2022-03-30 08:42:40|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|0
1648629770000|2022-03-30 08:42:50|3231.19|3231.19|3231.23|3231.23|3231.64|3231.64|3231.14|3231.14|0
1648629780000|2022-03-30 08:43:00|3231.22|3231.22|3231.18|3231.18|3231.22|3231.22|3231.18|3231.18|0
1648629790000|2022-03-30 08:43:10|3231.15|3231.15|3230.93|3230.93|3231.15|3231.15|3230.93|3230.93|0
1648629800000|2022-03-30 08:43:20|3230.79|3230.79|3230.45|3230.45|3230.81|3230.81|3230.45|3230.45|0
1648629810000|2022-03-30 08:43:30|3230.36|3230.36|3230.07|3230.07|3230.36|3230.36|3230.07|3230.07|0
1648629820000|2022-03-30 08:43:40|3229.94|3229.94|3230.21|3230.21|3230.21|3230.21|3229.94|3229.94|0
1648629830000|2022-03-30 08:43:50|3230.18|3230.18|3230.19|3230.19|3230.19|3230.19|3230.18|3230.18|0
1648629840000|2022-03-30 08:44:00|3230.31|3230.31|3231.05|3231.05|3231.05|3231.05|3230.31|3230.31|0
1648629850000|2022-03-30 08:44:10|3231.72|3231.72|3231.36|3231.36|3231.72|3231.72|3231.31|3231.31|0
1648629860000|2022-03-30 08:44:20|3231.45|3231.45|3231.62|3231.62|3231.67|3231.67|3231.45|3231.45|0
1648629870000|2022-03-30 08:44:30|3231.46|3231.46|3231.63|3231.63|3231.63|3231.63|3231.4|3231.4|0
1648629880000|2022-03-30 08:44:40|3231.58|3231.58|3231.93|3231.93|3231.99|3231.99|3231.58|3231.58|0
1648629890000|2022-03-30 08:44:50|3232.05|3232.05|3232.05|3232.05|3232.05|3232.05|3232.05|3232.05|0
1648629900000|2022-03-30 08:45:00|3232.06|3232.06|3232.06|3232.06|3232.06|3232.06|3232.06|3232.06|0
1648629910000|2022-03-30 08:45:10|3232.11|3232.11|3232.72|3232.72|3232.72|3232.72|3232.06|3232.06|0
1648629920000|2022-03-30 08:45:20|3232.75|3232.75|3233.05|3233.05|3233.05|3233.05|3232.75|3232.75|0
1648629930000|2022-03-30 08:45:30|3232.94|3232.94|3233.02|3233.02|3233.02|3233.02|3232.94|3232.94|0
1648629940000|2022-03-30 08:45:40|3232.84|3232.84|3232.96|3232.96|3232.96|3232.96|3232.84|3232.84|0
1648629950000|2022-03-30 08:45:50|3233.29|3233.29|3233.66|3233.66|3234.01|3234.01|3233.29|3233.29|0
1648629960000|2022-03-30 08:46:00|3233.99|3233.99|3233.85|3233.85|3233.99|3233.99|3233.82|3233.82|0
1648629970000|2022-03-30 08:46:10|3233.46|3233.46|3233.46|3233.46|3233.46|3233.46|3233.46|3233.46|0
1648629990000|2022-03-30 08:46:30|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|0
1648630020000|2022-03-30 08:47:00|3233.65|3233.65|3233.59|3233.59|3234.03|3234.03|3233.59|3233.59|0
1648630030000|2022-03-30 08:47:10|3233.81|3233.81|3233.64|3233.64|3233.81|3233.81|3233.64|3233.64|0
1648630040000|2022-03-30 08:47:20|3233.58|3233.58|3233.53|3233.53|3233.58|3233.58|3233.53|3233.53|0
1648630050000|2022-03-30 08:47:30|3233.57|3233.57|3233.52|3233.52|3233.57|3233.57|3233.52|3233.52|0
1648630060000|2022-03-30 08:47:40|3233.85|3233.85|3234.24|3234.24|3234.24|3234.24|3233.85|3233.85|0
1648630070000|2022-03-30 08:47:50|3234.28|3234.28|3234.17|3234.17|3234.39|3234.39|3234.17|3234.17|0
1648630080000|2022-03-30 08:48:00|3234.5|3234.5|3234.28|3234.28|3234.5|3234.5|3234.28|3234.28|0
1648630090000|2022-03-30 08:48:10|3234.23|3234.23|3234.5|3234.5|3234.5|3234.5|3234.23|3234.23|0
1648630100000|2022-03-30 08:48:20|3234.44|3234.44|3234.11|3234.11|3234.44|3234.44|3234.11|3234.11|0
1648630110000|2022-03-30 08:48:30|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|0
1648630120000|2022-03-30 08:48:40|3234.28|3234.28|3234.36|3234.36|3234.36|3234.36|3234.28|3234.28|0
1648630130000|2022-03-30 08:48:50|3234.7|3234.7|3235.36|3235.36|3235.36|3235.36|3234.7|3234.7|0
1648630140000|2022-03-30 08:49:00|3235.31|3235.31|3235.42|3235.42|3235.42|3235.42|3235.31|3235.31|0
1648630150000|2022-03-30 08:49:10|3235.46|3235.46|3235.96|3235.96|3235.96|3235.96|3235.46|3235.46|0
1648630160000|2022-03-30 08:49:20|3236.29|3236.29|3235.97|3235.97|3236.29|3236.29|3235.97|3235.97|0
1648630170000|2022-03-30 08:49:30|3236.18|3236.18|3236.23|3236.23|3236.24|3236.24|3236.18|3236.18|0
1648630180000|2022-03-30 08:49:40|3236.07|3236.07|3235.9|3235.9|3236.07|3236.07|3235.9|3235.9|0
1648630190000|2022-03-30 08:49:50|3236.07|3236.07|3236.12|3236.12|3236.29|3236.29|3236.07|3236.07|0
1648630200000|2022-03-30 08:50:00|3235.78|3235.78|3235.28|3235.28|3235.78|3235.78|3235.28|3235.28|0
1648630210000|2022-03-30 08:50:10|3235.27|3235.27|3235.26|3235.26|3235.27|3235.27|3235.26|3235.26|0
1648630220000|2022-03-30 08:50:20|3235.31|3235.31|3235.39|3235.39|3235.39|3235.39|3235.27|3235.27|0
1648630230000|2022-03-30 08:50:30|3235.72|3235.72|3235.74|3235.74|3235.74|3235.74|3235.72|3235.72|0
1648630240000|2022-03-30 08:50:40|3235.8|3235.8|3235.46|3235.46|3235.8|3235.8|3235.46|3235.46|0
1648630250000|2022-03-30 08:50:50|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|0
1648630260000|2022-03-30 08:51:00|3235.68|3235.68|3235.65|3235.65|3235.7|3235.7|3235.65|3235.65|0
1648630270000|2022-03-30 08:51:10|3235.62|3235.62|3235.62|3235.62|3235.62|3235.62|3235.62|3235.62|0
1648630280000|2022-03-30 08:51:20|3235.51|3235.51|3235.86|3235.86|3235.86|3235.86|3235.51|3235.51|0
1648630290000|2022-03-30 08:51:30|3235.91|3235.91|3235.85|3235.85|3235.91|3235.91|3235.41|3235.41|0
1648630300000|2022-03-30 08:51:40|3236.19|3236.19|3236.19|3236.19|3236.52|3236.52|3236.19|3236.19|0
1648630310000|2022-03-30 08:51:50|3236.36|3236.36|3236.36|3236.36|3236.36|3236.36|3236.36|3236.36|0
1648630320000|2022-03-30 08:52:00|3236.52|3236.52|3236.53|3236.53|3236.55|3236.55|3236.5|3236.5|0
1648630330000|2022-03-30 08:52:10|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|0
1648630340000|2022-03-30 08:52:20|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|0
1648630350000|2022-03-30 08:52:30|3236.02|3236.02|3236.03|3236.03|3236.03|3236.03|3236.02|3236.02|0
1648630360000|2022-03-30 08:52:40|3236.36|3236.36|3236.36|3236.36|3236.36|3236.36|3236.36|3236.36|0
1648630370000|2022-03-30 08:52:50|3236.41|3236.41|3236.2|3236.2|3236.47|3236.47|3236.2|3236.2|0
1648630380000|2022-03-30 08:53:00|3236.31|3236.31|3236.65|3236.65|3236.65|3236.65|3236.31|3236.31|0
1648630390000|2022-03-30 08:53:10|3236.7|3236.7|3236.81|3236.81|3236.87|3236.87|3236.7|3236.7|0
1648630400000|2022-03-30 08:53:20|3236.87|3236.87|3237.01|3237.01|3237.07|3237.07|3236.87|3236.87|0
1648630410000|2022-03-30 08:53:30|3237.06|3237.06|3237.07|3237.07|3237.07|3237.07|3237.06|3237.06|0
1648630420000|2022-03-30 08:53:40|3237.01|3237.01|3238.51|3238.51|3238.51|3238.51|3237.01|3237.01|0
1648630430000|2022-03-30 08:53:50|3238.56|3238.56|3238.56|3238.56|3238.56|3238.56|3238.56|3238.56|0
1648630440000|2022-03-30 08:54:00|3238.62|3238.62|3238.23|3238.23|3238.62|3238.62|3238.23|3238.23|0
1648630450000|2022-03-30 08:54:10|3237.9|3237.9|3237.26|3237.26|3237.9|3237.9|3237.26|3237.26|0
1648630460000|2022-03-30 08:54:20|3237.37|3237.37|3237.43|3237.43|3237.43|3237.43|3237.37|3237.37|0
1648630470000|2022-03-30 08:54:30|3237.37|3237.37|3237.37|3237.37|3237.37|3237.37|3237.37|3237.37|0
1648630480000|2022-03-30 08:54:40|3237.71|3237.71|3237.76|3237.76|3237.76|3237.76|3237.71|3237.71|0
1648630490000|2022-03-30 08:54:50|3237.82|3237.82|3237.9|3237.9|3237.9|3237.9|3237.82|3237.82|0
1648630510000|2022-03-30 08:55:10|3237.85|3237.85|3237.62|3237.62|3237.85|3237.85|3237.5|3237.5|0
1648630520000|2022-03-30 08:55:20|3237.73|3237.73|3237.57|3237.57|3237.73|3237.73|3237.57|3237.57|0
1648630530000|2022-03-30 08:55:30|3237.51|3237.51|3237.4|3237.4|3237.51|3237.51|3237.4|3237.4|0
1648630540000|2022-03-30 08:55:40|3237.62|3237.62|3237.62|3237.62|3237.62|3237.62|3237.62|3237.62|0
1648630550000|2022-03-30 08:55:50|3237.57|3237.57|3237.51|3237.51|3237.57|3237.57|3237.51|3237.51|0
1648630560000|2022-03-30 08:56:00|3237.18|3237.18|3237.62|3237.62|3237.62|3237.62|3237.18|3237.18|0
1648630570000|2022-03-30 08:56:10|3237.96|3237.96|3238.23|3238.23|3238.23|3238.23|3237.96|3237.96|0
1648630580000|2022-03-30 08:56:20|3238.25|3238.25|3238.37|3238.37|3238.37|3238.37|3238.25|3238.25|0
1648630590000|2022-03-30 08:56:30|3238.42|3238.42|3238.42|3238.42|3238.42|3238.42|3238.42|3238.42|0
1648630600000|2022-03-30 08:56:40|3238.51|3238.51|3238.53|3238.53|3238.59|3238.59|3238.51|3238.51|0
1648630610000|2022-03-30 08:56:50|3238.48|3238.48|3239.34|3239.34|3239.34|3239.34|3238.48|3238.48|0
1648630640000|2022-03-30 08:57:20|3239.26|3239.26|3238.12|3238.12|3239.26|3239.26|3238.12|3238.12|0
1648630650000|2022-03-30 08:57:30|3238.78|3238.78|3238.7|3238.7|3238.78|3238.78|3238.7|3238.7|0
1648630670000|2022-03-30 08:57:50|3238.75|3238.75|3239.31|3239.31|3239.42|3239.42|3238.75|3238.75|0
1648630680000|2022-03-30 08:58:00|3239.36|3239.36|3239.37|3239.37|3239.37|3239.37|3239.36|3239.36|0
1648630690000|2022-03-30 08:58:10|3239.71|3239.71|3239.88|3239.88|3239.88|3239.88|3239.71|3239.71|0
1648630700000|2022-03-30 08:58:20|3239.93|3239.93|3239.94|3239.94|3239.99|3239.99|3239.88|3239.88|0
1648630710000|2022-03-30 08:58:30|3239.82|3239.82|3239.21|3239.21|3239.82|3239.82|3239.05|3239.05|0
1648630720000|2022-03-30 08:58:40|3239.73|3239.73|3239.78|3239.78|3239.84|3239.84|3239.73|3239.73|0
1648630730000|2022-03-30 08:58:50|3239.53|3239.53|3239.53|3239.53|3239.53|3239.53|3239.53|3239.53|0
1648630740000|2022-03-30 08:59:00|3239.59|3239.59|3240.64|3240.64|3240.64|3240.64|3239.59|3239.59|0
1648630750000|2022-03-30 08:59:10|3240.65|3240.65|3240.49|3240.49|3240.65|3240.65|3240.31|3240.31|0
1648630760000|2022-03-30 08:59:20|3240.82|3240.82|3241.32|3241.32|3241.32|3241.32|3240.82|3240.82|0
1648630770000|2022-03-30 08:59:30|3241.35|3241.35|3241.1|3241.1|3241.35|3241.35|3241.1|3241.1|0
1648630780000|2022-03-30 08:59:40|3241.15|3241.15|3241.21|3241.21|3241.21|3241.21|3241.09|3241.09|0
1648630790000|2022-03-30 08:59:50|3241.54|3241.54|3241.54|3241.54|3241.54|3241.54|3241.54|3241.54|0
1648630800000|2022-03-30 09:00:00|3241.87|3241.87|3241.87|3241.87|3241.87|3241.87|3241.87|3241.87|0
1648630810000|2022-03-30 09:00:10|3241.85|3241.85|3241.81|3241.81|3242.13|3242.13|3241.75|3241.75|0
1648630820000|2022-03-30 09:00:20|3241.86|3241.86|3241.81|3241.81|3241.86|3241.86|3241.81|3241.81|0
1648630830000|2022-03-30 09:00:30|3241.63|3241.63|3241.3|3241.3|3241.63|3241.63|3241.3|3241.3|0
1648630840000|2022-03-30 09:00:40|3241.19|3241.19|3241.3|3241.3|3241.3|3241.3|3241.19|3241.19|0
1648630860000|2022-03-30 09:01:00|3241.24|3241.24|3241.64|3241.64|3241.64|3241.64|3241.19|3241.19|0
1648630870000|2022-03-30 09:01:10|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|0
1648630880000|2022-03-30 09:01:20|3241.7|3241.7|3241.64|3241.64|3241.7|3241.7|3241.64|3241.64|0
1648630890000|2022-03-30 09:01:30|3241.59|3241.59|3241.59|3241.59|3241.59|3241.59|3241.59|3241.59|0
1648630900000|2022-03-30 09:01:40|3241.64|3241.64|3241.87|3241.87|3241.87|3241.87|3241.64|3241.64|0
1648630910000|2022-03-30 09:01:50|3241.53|3241.53|3241.98|3241.98|3241.98|3241.98|3241.53|3241.53|0
1648630920000|2022-03-30 09:02:00|3241.65|3241.65|3241.6|3241.6|3241.65|3241.65|3241.6|3241.6|0
1648630930000|2022-03-30 09:02:10|3241.54|3241.54|3241.6|3241.6|3241.6|3241.6|3241.54|3241.54|0
1648630940000|2022-03-30 09:02:20|3241.64|3241.64|3241.98|3241.98|3241.98|3241.98|3241.64|3241.64|0
1648630950000|2022-03-30 09:02:30|3241.96|3241.96|3241.74|3241.74|3241.96|3241.96|3241.65|3241.65|0
1648630960000|2022-03-30 09:02:40|3241.57|3241.57|3241.57|3241.57|3241.57|3241.57|3241.57|3241.57|0
1648630970000|2022-03-30 09:02:50|3241.68|3241.68|3241.28|3241.28|3241.68|3241.68|3241.28|3241.28|0
1648630980000|2022-03-30 09:03:00|3240.95|3240.95|3240.59|3240.59|3240.95|3240.95|3240.59|3240.59|0
1648630990000|2022-03-30 09:03:10|3240.84|3240.84|3241.29|3241.29|3241.29|3241.29|3240.84|3240.84|0
1648631000000|2022-03-30 09:03:20|3241.62|3241.62|3241.7|3241.7|3241.7|3241.7|3241.62|3241.62|0
1648631010000|2022-03-30 09:03:30|3241.78|3241.78|3241.68|3241.68|3241.78|3241.78|3241.68|3241.68|0
1648631020000|2022-03-30 09:03:40|3241.92|3241.92|3241.93|3241.93|3241.93|3241.93|3241.76|3241.76|0
1648631030000|2022-03-30 09:03:50|3241.91|3241.91|3241.92|3241.92|3241.92|3241.92|3241.91|3241.91|0
1648631060000|2022-03-30 09:04:20|3241.74|3241.74|3241.8|3241.8|3241.85|3241.85|3241.74|3241.74|0
1648631070000|2022-03-30 09:04:30|3241.74|3241.74|3241.8|3241.8|3241.8|3241.8|3241.69|3241.69|0
1648631080000|2022-03-30 09:04:40|3241.78|3241.78|3242.13|3242.13|3242.13|3242.13|3241.47|3241.47|0
1648631090000|2022-03-30 09:04:50|3242.46|3242.46|3243.83|3243.83|3243.83|3243.83|3242.46|3242.46|0
1648631100000|2022-03-30 09:05:00|3243.72|3243.72|3244.05|3244.05|3244.05|3244.05|3243.38|3243.38|0
1648631110000|2022-03-30 09:05:10|3244.16|3244.16|3244.75|3244.75|3244.75|3244.75|3244.11|3244.11|0
1648631120000|2022-03-30 09:05:20|3244.92|3244.92|3244.89|3244.89|3244.92|3244.92|3244.81|3244.81|0
1648631130000|2022-03-30 09:05:30|3245.22|3245.22|3244.84|3244.84|3245.22|3245.22|3244.84|3244.84|0
1648631140000|2022-03-30 09:05:40|3244.95|3244.95|3244.95|3244.95|3244.95|3244.95|3244.89|3244.89|0
1648631150000|2022-03-30 09:05:50|3245.06|3245.06|3245.11|3245.11|3245.11|3245.11|3244.92|3244.92|0
1648631160000|2022-03-30 09:06:00|3245.13|3245.13|3244.97|3244.97|3245.3|3245.3|3244.97|3244.97|0
1648631170000|2022-03-30 09:06:10|3244.63|3244.63|3244.98|3244.98|3245.13|3245.13|3244.56|3244.56|0
1648631180000|2022-03-30 09:06:20|3244.93|3244.93|3244.93|3244.93|3245.1|3245.1|3244.88|3244.88|0
1648631190000|2022-03-30 09:06:30|3244.4|3244.4|3244.06|3244.06|3244.4|3244.4|3244.06|3244.06|0
1648631200000|2022-03-30 09:06:40|3244.12|3244.12|3244.12|3244.12|3244.23|3244.23|3244.01|3244.01|0
1648631210000|2022-03-30 09:06:50|3243.79|3243.79|3243.45|3243.45|3243.79|3243.79|3243.45|3243.45|0
1648631230000|2022-03-30 09:07:10|3243.36|3243.36|3243.36|3243.36|3243.36|3243.36|3243.36|3243.36|0
1648631240000|2022-03-30 09:07:20|3243.03|3243.03|3242.75|3242.75|3243.03|3243.03|3242.64|3242.64|0
1648631250000|2022-03-30 09:07:30|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|0
1648631260000|2022-03-30 09:07:40|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|3242.03|0
1648631270000|2022-03-30 09:07:50|3241.86|3241.86|3241.86|3241.86|3241.86|3241.86|3241.86|3241.86|0
1648631280000|2022-03-30 09:08:00|3241.63|3241.63|3241.28|3241.28|3241.63|3241.63|3241.28|3241.28|0
1648631290000|2022-03-30 09:08:10|3240.62|3240.62|3239.98|3239.98|3240.63|3240.63|3239.98|3239.98|0
1648631300000|2022-03-30 09:08:20|3240.14|3240.14|3240.7|3240.7|3240.7|3240.7|3240.14|3240.14|0
1648631310000|2022-03-30 09:08:30|3240.81|3240.81|3240.97|3240.97|3240.97|3240.97|3240.81|3240.81|0
1648631320000|2022-03-30 09:08:40|3241.03|3241.03|3240.7|3240.7|3241.03|3241.03|3240.37|3240.37|0
1648631340000|2022-03-30 09:09:00|3240.62|3240.62|3240.23|3240.23|3240.62|3240.62|3240.23|3240.23|0
1648631360000|2022-03-30 09:09:20|3240.28|3240.28|3240.28|3240.28|3240.28|3240.28|3240.28|3240.28|0
1648631370000|2022-03-30 09:09:30|3240.98|3240.98|3240.63|3240.63|3240.98|3240.98|3240.63|3240.63|0
1648631380000|2022-03-30 09:09:40|3240.75|3240.75|3241.73|3241.73|3242.03|3242.03|3240.75|3240.75|0
1648631390000|2022-03-30 09:09:50|3241.84|3241.84|3241.73|3241.73|3241.84|3241.84|3241.73|3241.73|0
1648631400000|2022-03-30 09:10:00|3241.62|3241.62|3241.36|3241.36|3241.62|3241.62|3241.36|3241.36|0
1648631410000|2022-03-30 09:10:10|3241.25|3241.25|3240.4|3240.4|3241.25|3241.25|3240.4|3240.4|0
1648631420000|2022-03-30 09:10:20|3240.32|3240.32|3239.99|3239.99|3240.32|3240.32|3239.99|3239.99|0
1648631430000|2022-03-30 09:10:30|3240.32|3240.32|3240.32|3240.32|3240.32|3240.32|3240.32|3240.32|0
1648631440000|2022-03-30 09:10:40|3240.03|3240.03|3240.03|3240.03|3240.03|3240.03|3240.03|3240.03|0
1648631450000|2022-03-30 09:10:50|3240.37|3240.37|3240.37|3240.37|3240.37|3240.37|3240.37|3240.37|0
1648631460000|2022-03-30 09:11:00|3240.92|3240.92|3241.33|3241.33|3241.33|3241.33|3240.92|3240.92|0
1648631470000|2022-03-30 09:11:10|3241.39|3241.39|3241.5|3241.5|3241.5|3241.5|3241.39|3241.39|0
1648631480000|2022-03-30 09:11:20|3241.39|3241.39|3240.69|3240.69|3241.39|3241.39|3240.69|3240.69|0
1648631490000|2022-03-30 09:11:30|3240.58|3240.58|3240.63|3240.63|3240.63|3240.63|3240.57|3240.57|0
1648631500000|2022-03-30 09:11:40|3240.68|3240.68|3240.76|3240.76|3240.76|3240.76|3240.68|3240.68|0
1648631510000|2022-03-30 09:11:50|3240.82|3240.82|3240.82|3240.82|3240.82|3240.82|3240.82|3240.82|0
1648631520000|2022-03-30 09:12:00|3240.99|3240.99|3241.04|3241.04|3241.04|3241.04|3240.99|3240.99|0
1648631530000|2022-03-30 09:12:10|3241.71|3241.71|3241.79|3241.79|3241.79|3241.79|3241.71|3241.71|0
1648631550000|2022-03-30 09:12:30|3242.12|3242.12|3242.18|3242.18|3242.18|3242.18|3242.1|3242.1|0
1648631570000|2022-03-30 09:12:50|3242.3|3242.3|3242.47|3242.47|3242.47|3242.47|3242.3|3242.3|0
1648631580000|2022-03-30 09:13:00|3242.36|3242.36|3242.41|3242.41|3242.41|3242.41|3242.36|3242.36|0
1648631590000|2022-03-30 09:13:10|3243.08|3243.08|3243.08|3243.08|3243.08|3243.08|3243.08|3243.08|0
1648631600000|2022-03-30 09:13:20|3242.91|3242.91|3242.91|3242.91|3242.91|3242.91|3242.91|3242.91|0
1648631610000|2022-03-30 09:13:30|3242.79|3242.79|3242.05|3242.05|3242.79|3242.79|3241.99|3241.99|0
1648631620000|2022-03-30 09:13:40|3242.38|3242.38|3241.97|3241.97|3242.38|3242.38|3241.97|3241.97|0
1648631640000|2022-03-30 09:14:00|3241.96|3241.96|3241.12|3241.12|3241.96|3241.96|3241.12|3241.12|0
1648631650000|2022-03-30 09:14:10|3241.79|3241.79|3241.99|3241.99|3242.04|3242.04|3241.79|3241.79|0
1648631660000|2022-03-30 09:14:20|3242.04|3242.04|3241.76|3241.76|3242.04|3242.04|3241.71|3241.71|0
1648631670000|2022-03-30 09:14:30|3241.7|3241.7|3241.71|3241.71|3241.77|3241.77|3241.66|3241.66|0
1648631680000|2022-03-30 09:14:40|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|0
1648631690000|2022-03-30 09:14:50|3241.76|3241.76|3241.84|3241.84|3241.84|3241.84|3241.76|3241.76|0
1648631700000|2022-03-30 09:15:00|3241.82|3241.82|3241.82|3241.82|3241.82|3241.82|3241.82|3241.82|0
1648631710000|2022-03-30 09:15:10|3241.77|3241.77|3241.48|3241.48|3241.77|3241.77|3241.48|3241.48|0
1648631720000|2022-03-30 09:15:20|3241.37|3241.37|3241.37|3241.37|3241.37|3241.37|3241.26|3241.26|0
1648631730000|2022-03-30 09:15:30|3241.21|3241.21|3241.21|3241.21|3241.21|3241.21|3241.21|3241.21|0
1648631740000|2022-03-30 09:15:40|3241.19|3241.19|3240.52|3240.52|3241.19|3241.19|3240.52|3240.52|0
1648631750000|2022-03-30 09:15:50|3240.06|3240.06|3240.12|3240.12|3240.22|3240.22|3240.06|3240.06|0
1648631760000|2022-03-30 09:16:00|3240.63|3240.63|3241.4|3241.4|3241.4|3241.4|3240.63|3240.63|0
1648631770000|2022-03-30 09:16:10|3241.35|3241.35|3242.55|3242.55|3242.69|3242.69|3241.35|3241.35|0
1648631780000|2022-03-30 09:16:20|3242.88|3242.88|3243.24|3243.24|3243.24|3243.24|3242.82|3242.82|0
1648631790000|2022-03-30 09:16:30|3242.79|3242.79|3242.82|3242.82|3242.82|3242.82|3242.71|3242.71|0
1648631810000|2022-03-30 09:16:50|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|0
1648631820000|2022-03-30 09:17:00|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|0
1648631830000|2022-03-30 09:17:10|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|0
1648631850000|2022-03-30 09:17:30|3243.03|3243.03|3243.98|3243.98|3243.98|3243.98|3243.03|3243.03|0
1648631870000|2022-03-30 09:17:50|3244|3244|3244.17|3244.17|3244.17|3244.17|3244|3244|0
1648631880000|2022-03-30 09:18:00|3244.29|3244.29|3244.22|3244.22|3244.29|3244.29|3244.21|3244.21|0
1648631890000|2022-03-30 09:18:10|3244.55|3244.55|3244.6|3244.6|3244.6|3244.6|3244.55|3244.55|0
1648631900000|2022-03-30 09:18:20|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|0
1648631920000|2022-03-30 09:18:40|3244.75|3244.75|3244.81|3244.81|3244.98|3244.98|3244.75|3244.75|0
1648631930000|2022-03-30 09:18:50|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|0
1648631940000|2022-03-30 09:19:00|3244.94|3244.94|3245.39|3245.39|3245.72|3245.72|3244.94|3244.94|0
1648631950000|2022-03-30 09:19:10|3245.22|3245.22|3245.22|3245.22|3245.22|3245.22|3245.22|3245.22|0
1648631960000|2022-03-30 09:19:20|3245.38|3245.38|3245.43|3245.43|3245.43|3245.43|3245.38|3245.38|0
1648631970000|2022-03-30 09:19:30|3246.21|3246.21|3246.29|3246.29|3246.29|3246.29|3246.21|3246.21|0
1648631980000|2022-03-30 09:19:40|3246.24|3246.24|3246.52|3246.52|3246.52|3246.52|3246.24|3246.24|0
1648631990000|2022-03-30 09:19:50|3246.41|3246.41|3245.89|3245.89|3246.41|3246.41|3245.89|3245.89|0
1648632000000|2022-03-30 09:20:00|3245.84|3245.84|3245.96|3245.96|3245.96|3245.96|3245.84|3245.84|0
1648632010000|2022-03-30 09:20:10|3246.12|3246.12|3246.05|3246.05|3246.12|3246.12|3246.05|3246.05|0
1648632020000|2022-03-30 09:20:20|3246.38|3246.38|3246.69|3246.69|3246.71|3246.71|3246.38|3246.38|0
1648632030000|2022-03-30 09:20:30|3246.75|3246.75|3246.86|3246.86|3246.86|3246.86|3246.75|3246.75|0
1648632040000|2022-03-30 09:20:40|3246.75|3246.75|3248.89|3248.89|3248.89|3248.89|3246.75|3246.75|0
1648632050000|2022-03-30 09:20:50|3249.06|3249.06|3249.2|3249.2|3249.2|3249.2|3249.06|3249.06|0
1648632070000|2022-03-30 09:21:10|3249.53|3249.53|3249.42|3249.42|3249.53|3249.53|3249.42|3249.42|0
1648632080000|2022-03-30 09:21:20|3249.2|3249.2|3249.26|3249.26|3249.54|3249.54|3249.2|3249.2|0
1648632090000|2022-03-30 09:21:30|3249.31|3249.31|3250.19|3250.19|3250.19|3250.19|3249.31|3249.31|0
1648632100000|2022-03-30 09:21:40|3250.11|3250.11|3249.94|3249.94|3251.26|3251.26|3249.94|3249.94|0
1648632110000|2022-03-30 09:21:50|3250|3250|3249.84|3249.84|3250|3250|3249.84|3249.84|0
1648632120000|2022-03-30 09:22:00|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|0
1648632130000|2022-03-30 09:22:10|3249.9|3249.9|3249.57|3249.57|3249.9|3249.9|3249.24|3249.24|0
1648632140000|2022-03-30 09:22:20|3249.24|3249.24|3249.29|3249.29|3249.29|3249.29|3249.24|3249.24|0
1648632150000|2022-03-30 09:22:30|3249.4|3249.4|3249.46|3249.46|3249.46|3249.46|3249.4|3249.4|0
1648632160000|2022-03-30 09:22:40|3249.87|3249.87|3249.87|3249.87|3249.87|3249.87|3249.87|3249.87|0
1648632170000|2022-03-30 09:22:50|3249.95|3249.95|3250.04|3250.04|3250.04|3250.04|3249.95|3249.95|0
1648632180000|2022-03-30 09:23:00|3250.09|3250.09|3250.01|3250.01|3250.17|3250.17|3250.01|3250.01|0
1648632190000|2022-03-30 09:23:10|3250.12|3250.12|3250.12|3250.12|3250.12|3250.12|3250.12|3250.12|0
1648632200000|2022-03-30 09:23:20|3250.01|3250.01|3249.29|3249.29|3250.01|3250.01|3249.29|3249.29|0
1648632210000|2022-03-30 09:23:30|3249.71|3249.71|3249.95|3249.95|3249.95|3249.95|3249.71|3249.71|0
1648632220000|2022-03-30 09:23:40|3249.85|3249.85|3249.96|3249.96|3249.96|3249.96|3249.74|3249.74|0
1648632230000|2022-03-30 09:23:50|3250.04|3250.04|3250.87|3250.87|3250.87|3250.87|3250.04|3250.04|0
1648632240000|2022-03-30 09:24:00|3250.85|3250.85|3249.51|3249.51|3250.85|3250.85|3249.51|3249.51|0
1648632250000|2022-03-30 09:24:10|3249.62|3249.62|3250.41|3250.41|3250.41|3250.41|3249.62|3249.62|0
1648632260000|2022-03-30 09:24:20|3250.36|3250.36|3250.52|3250.52|3250.52|3250.52|3250.36|3250.36|0
1648632270000|2022-03-30 09:24:30|3250.33|3250.33|3250.17|3250.17|3250.33|3250.33|3250.17|3250.17|0
1648632290000|2022-03-30 09:24:50|3250.29|3250.29|3250.22|3250.22|3250.29|3250.29|3250.11|3250.11|0
1648632300000|2022-03-30 09:25:00|3250.11|3250.11|3250.11|3250.11|3250.11|3250.11|3250.11|3250.11|0
1648632310000|2022-03-30 09:25:10|3249.77|3249.77|3249.83|3249.83|3249.83|3249.83|3249.77|3249.77|0
1648632320000|2022-03-30 09:25:20|3249.77|3249.77|3250.11|3250.11|3250.11|3250.11|3249.77|3249.77|0
1648632340000|2022-03-30 09:25:40|3250.21|3250.21|3250.32|3250.32|3250.32|3250.32|3250.21|3250.21|0
1648632350000|2022-03-30 09:25:50|3249.99|3249.99|3251.79|3251.79|3251.96|3251.96|3249.94|3249.94|0
1648632360000|2022-03-30 09:26:00|3251.85|3251.85|3251.83|3251.83|3251.85|3251.85|3251.5|3251.5|0
1648632370000|2022-03-30 09:26:10|3251.91|3251.91|3253.78|3253.78|3253.78|3253.78|3251.91|3251.91|0
1648632380000|2022-03-30 09:26:20|3253.81|3253.81|3254.33|3254.33|3254.33|3254.33|3253.81|3253.81|0
1648632390000|2022-03-30 09:26:30|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|0
1648632420000|2022-03-30 09:27:00|3254.43|3254.43|3254.9|3254.9|3254.9|3254.9|3254.43|3254.43|0
1648632430000|2022-03-30 09:27:10|3254.99|3254.99|3255.62|3255.62|3255.62|3255.62|3254.99|3254.99|0
1648632440000|2022-03-30 09:27:20|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|3255.64|0
1648632450000|2022-03-30 09:27:30|3255.62|3255.62|3255.04|3255.04|3255.69|3255.69|3254.71|3254.71|0
1648632460000|2022-03-30 09:27:40|3254.98|3254.98|3254.98|3254.98|3254.98|3254.98|3254.98|3254.98|0
1648632470000|2022-03-30 09:27:50|3255.1|3255.1|3255.1|3255.1|3255.1|3255.1|3255.1|3255.1|0
1648632490000|2022-03-30 09:28:10|3254.77|3254.77|3254.59|3254.59|3254.77|3254.77|3254.59|3254.59|0
1648632500000|2022-03-30 09:28:20|3254.43|3254.43|3254.43|3254.43|3254.43|3254.43|3254.43|3254.43|0
1648632510000|2022-03-30 09:28:30|3254.41|3254.41|3254.1|3254.1|3254.41|3254.41|3254.1|3254.1|0
1648632520000|2022-03-30 09:28:40|3254.43|3254.43|3254.76|3254.76|3254.76|3254.76|3254.43|3254.43|0
1648632530000|2022-03-30 09:28:50|3254.71|3254.71|3254.71|3254.71|3254.71|3254.71|3254.71|3254.71|0
1648632540000|2022-03-30 09:29:00|3254.79|3254.79|3254.79|3254.79|3254.79|3254.79|3254.79|3254.79|0
1648632550000|2022-03-30 09:29:10|3255.01|3255.01|3254.01|3254.01|3255.01|3255.01|3254.01|3254.01|0
1648632560000|2022-03-30 09:29:20|3253.93|3253.93|3253.92|3253.92|3253.93|3253.93|3253.92|3253.92|0
1648632590000|2022-03-30 09:29:50|3254.25|3254.25|3254.25|3254.25|3254.25|3254.25|3254.25|3254.25|0
1648632600000|2022-03-30 09:30:00|3254.19|3254.19|3252.93|3252.93|3254.19|3254.19|3252.93|3252.93|0
1648632610000|2022-03-30 09:30:10|3252.88|3252.88|3251.81|3251.81|3252.88|3252.88|3251.81|3251.81|0
1648632620000|2022-03-30 09:30:20|3251.72|3251.72|3252.06|3252.06|3252.06|3252.06|3251.72|3251.72|0
1648632640000|2022-03-30 09:30:40|3252.22|3252.22|3252.22|3252.22|3252.22|3252.22|3252.16|3252.16|0
1648632650000|2022-03-30 09:30:50|3252.28|3252.28|3252.11|3252.11|3252.28|3252.28|3252.11|3252.11|0
1648632660000|2022-03-30 09:31:00|3252.16|3252.16|3252.11|3252.11|3252.16|3252.16|3252.11|3252.11|0
1648632670000|2022-03-30 09:31:10|3251.99|3251.99|3251.99|3251.99|3251.99|3251.99|3251.99|3251.99|0
1648632690000|2022-03-30 09:31:30|3252.16|3252.16|3252.16|3252.16|3252.16|3252.16|3252.16|3252.16|0
1648632700000|2022-03-30 09:31:40|3252.21|3252.21|3252.21|3252.21|3252.21|3252.21|3252.21|3252.21|0
1648632710000|2022-03-30 09:31:50|3252.2|3252.2|3252.94|3252.94|3252.94|3252.94|3252.19|3252.19|0
1648632720000|2022-03-30 09:32:00|3253.05|3253.05|3252.89|3252.89|3253.05|3253.05|3252.83|3252.83|0
1648632730000|2022-03-30 09:32:10|3252.55|3252.55|3252.55|3252.55|3252.55|3252.55|3252.55|3252.55|0
1648632750000|2022-03-30 09:32:30|3252.66|3252.66|3252.66|3252.66|3252.66|3252.66|3252.66|3252.66|0
1648632760000|2022-03-30 09:32:40|3252.61|3252.61|3252.61|3252.61|3252.61|3252.61|3252.61|3252.61|0
1648632770000|2022-03-30 09:32:50|3252.94|3252.94|3252.99|3252.99|3252.99|3252.99|3252.94|3252.94|0
1648632780000|2022-03-30 09:33:00|3252.66|3252.66|3252.55|3252.55|3252.66|3252.66|3252.55|3252.55|0
1648632790000|2022-03-30 09:33:10|3252.22|3252.22|3251.96|3251.96|3252.22|3252.22|3251.85|3251.85|0
1648632800000|2022-03-30 09:33:20|3251.49|3251.49|3251.49|3251.49|3251.49|3251.49|3251.49|3251.49|0
1648632810000|2022-03-30 09:33:30|3251.44|3251.44|3251.26|3251.26|3251.49|3251.49|3251.26|3251.26|0
1648632820000|2022-03-30 09:33:40|3251.18|3251.18|3250.54|3250.54|3251.18|3251.18|3250.54|3250.54|0
1648632830000|2022-03-30 09:33:50|3250.46|3250.46|3250.36|3250.36|3250.46|3250.46|3250.36|3250.36|0
1648632840000|2022-03-30 09:34:00|3250.3|3250.3|3249.89|3249.89|3250.3|3250.3|3249.89|3249.89|0
1648632860000|2022-03-30 09:34:20|3250|3250|3250|3250|3250|3250|3250|3250|0
1648632870000|2022-03-30 09:34:30|3249.77|3249.77|3249.77|3249.77|3249.77|3249.77|3249.77|3249.77|0
1648632880000|2022-03-30 09:34:40|3249.43|3249.43|3249.57|3249.57|3249.61|3249.61|3249.43|3249.43|0
1648632900000|2022-03-30 09:35:00|3249.51|3249.51|3249.4|3249.4|3249.51|3249.51|3249.4|3249.4|0
1648632910000|2022-03-30 09:35:10|3249.51|3249.51|3249.51|3249.51|3249.51|3249.51|3249.51|3249.51|0
1648632920000|2022-03-30 09:35:20|3249.34|3249.34|3249.17|3249.17|3249.34|3249.34|3249.17|3249.17|0
1648632930000|2022-03-30 09:35:30|3248.84|3248.84|3249.17|3249.17|3249.17|3249.17|3248.84|3248.84|0
1648632940000|2022-03-30 09:35:40|3249|3249|3248.92|3248.92|3249|3249|3248.92|3248.92|0
1648632950000|2022-03-30 09:35:50|3248.9|3248.9|3248.9|3248.9|3248.9|3248.9|3248.9|3248.9|0
1648632960000|2022-03-30 09:36:00|3248.73|3248.73|3248.4|3248.4|3248.73|3248.73|3248.4|3248.4|0
1648632970000|2022-03-30 09:36:10|3248.31|3248.31|3248.31|3248.31|3248.31|3248.31|3248.31|3248.31|0
1648632980000|2022-03-30 09:36:20|3248.37|3248.37|3248.18|3248.18|3248.37|3248.37|3248.18|3248.18|0
1648633000000|2022-03-30 09:36:40|3248.12|3248.12|3247.06|3247.06|3248.26|3248.26|3247.06|3247.06|0
1648633010000|2022-03-30 09:36:50|3247.35|3247.35|3247.07|3247.07|3247.35|3247.35|3246.96|3246.96|0
1648633020000|2022-03-30 09:37:00|3246.78|3246.78|3246.29|3246.29|3246.78|3246.78|3246.29|3246.29|0
1648633030000|2022-03-30 09:37:10|3246.34|3246.34|3246.41|3246.41|3246.41|3246.41|3246.13|3246.13|0
1648633040000|2022-03-30 09:37:20|3246.52|3246.52|3246.46|3246.46|3246.52|3246.52|3246.46|3246.46|0
1648633050000|2022-03-30 09:37:30|3246.52|3246.52|3246.46|3246.46|3246.52|3246.52|3246.46|3246.46|0
1648633060000|2022-03-30 09:37:40|3246.57|3246.57|3246.57|3246.57|3246.57|3246.57|3246.57|3246.57|0
1648633070000|2022-03-30 09:37:50|3246.63|3246.63|3246.63|3246.63|3246.63|3246.63|3246.63|3246.63|0
1648633080000|2022-03-30 09:38:00|3246.3|3246.3|3246.35|3246.35|3246.35|3246.35|3246.24|3246.24|0
1648633090000|2022-03-30 09:38:10|3246.27|3246.27|3246.27|3246.27|3246.27|3246.27|3246.27|3246.27|0
1648633100000|2022-03-30 09:38:20|3246.25|3246.25|3246.66|3246.66|3246.66|3246.66|3246.21|3246.21|0
1648633110000|2022-03-30 09:38:30|3246.65|3246.65|3246.71|3246.71|3246.71|3246.71|3246.65|3246.65|0
1648633120000|2022-03-30 09:38:40|3247.26|3247.26|3247.32|3247.32|3247.32|3247.32|3247.26|3247.26|0
1648633130000|2022-03-30 09:38:50|3247.48|3247.48|3247.45|3247.45|3247.5|3247.5|3247.43|3247.43|0
1648633140000|2022-03-30 09:39:00|3247.57|3247.57|3247.45|3247.45|3247.57|3247.57|3247.45|3247.45|0
1648633150000|2022-03-30 09:39:10|3247.4|3247.4|3247.98|3247.98|3247.98|3247.98|3247.4|3247.4|0
1648633160000|2022-03-30 09:39:20|3248.07|3248.07|3248.39|3248.39|3248.39|3248.39|3248.07|3248.07|0
1648633170000|2022-03-30 09:39:30|3248.56|3248.56|3249.45|3249.45|3249.45|3249.45|3248.56|3248.56|0
1648633180000|2022-03-30 09:39:40|3249.57|3249.57|3249.57|3249.57|3249.57|3249.57|3249.57|3249.57|0
1648633190000|2022-03-30 09:39:50|3249.46|3249.46|3249.41|3249.41|3249.51|3249.51|3249.41|3249.41|0
1648633200000|2022-03-30 09:40:00|3249.49|3249.49|3249.43|3249.43|3249.49|3249.49|3249.43|3249.43|0
1648633220000|2022-03-30 09:40:20|3249.1|3249.1|3248.29|3248.29|3249.1|3249.1|3248.29|3248.29|0
1648633230000|2022-03-30 09:40:30|3248.46|3248.46|3248.47|3248.47|3248.47|3248.47|3248.3|3248.3|0
1648633240000|2022-03-30 09:40:40|3248.45|3248.45|3249.11|3249.11|3249.11|3249.11|3248.45|3248.45|0
1648633250000|2022-03-30 09:40:50|3248.99|3248.99|3248.99|3248.99|3248.99|3248.99|3248.99|3248.99|0
1648633260000|2022-03-30 09:41:00|3249.66|3249.66|3249.61|3249.61|3249.66|3249.66|3249.61|3249.61|0
1648633270000|2022-03-30 09:41:10|3249.27|3249.27|3249.22|3249.22|3249.27|3249.27|3249.22|3249.22|0
1648633280000|2022-03-30 09:41:20|3249.11|3249.11|3249.05|3249.05|3249.11|3249.11|3249.05|3249.05|0
1648633290000|2022-03-30 09:41:30|3249.38|3249.38|3249.38|3249.38|3249.38|3249.38|3249.38|3249.38|0
1648633310000|2022-03-30 09:41:50|3249.4|3249.4|3249.23|3249.23|3249.4|3249.4|3249.23|3249.23|0
1648633320000|2022-03-30 09:42:00|3249.24|3249.24|3249.35|3249.35|3249.35|3249.35|3249.24|3249.24|0
1648633330000|2022-03-30 09:42:10|3249.26|3249.26|3249.24|3249.24|3249.26|3249.26|3249.24|3249.24|0
1648633340000|2022-03-30 09:42:20|3249.27|3249.27|3249.15|3249.15|3249.27|3249.27|3249.15|3249.15|0
1648633350000|2022-03-30 09:42:30|3249.14|3249.14|3249.2|3249.2|3249.2|3249.2|3249.14|3249.14|0
1648633360000|2022-03-30 09:42:40|3249.16|3249.16|3249.16|3249.16|3249.16|3249.16|3249.16|3249.16|0
1648633380000|2022-03-30 09:43:00|3249.22|3249.22|3248.88|3248.88|3249.22|3249.22|3248.88|3248.88|0
1648633400000|2022-03-30 09:43:20|3248.94|3248.94|3249.08|3249.08|3249.08|3249.08|3248.75|3248.75|0
1648633410000|2022-03-30 09:43:30|3249.19|3249.19|3249.14|3249.14|3249.19|3249.19|3249.14|3249.14|0
1648633420000|2022-03-30 09:43:40|3248.8|3248.8|3249.29|3249.29|3249.29|3249.29|3248.8|3248.8|0
1648633440000|2022-03-30 09:44:00|3249.4|3249.4|3250.83|3250.83|3250.83|3250.83|3249.4|3249.4|0
1648633450000|2022-03-30 09:44:10|3251.16|3251.16|3251.16|3251.16|3251.16|3251.16|3251.16|3251.16|0
1648633480000|2022-03-30 09:44:40|3251.05|3251.05|3251.6|3251.6|3251.6|3251.6|3251.05|3251.05|0
1648633490000|2022-03-30 09:44:50|3251.93|3251.93|3251.88|3251.88|3252.04|3252.04|3251.88|3251.88|0
1648633500000|2022-03-30 09:45:00|3252.21|3252.21|3251.94|3251.94|3252.21|3252.21|3251.94|3251.94|0
1648633510000|2022-03-30 09:45:10|3252|3252|3251.29|3251.29|3252.1|3252.1|3251.13|3251.13|0
1648633520000|2022-03-30 09:45:20|3250.96|3250.96|3250.8|3250.8|3250.96|3250.96|3250.74|3250.74|0
1648633540000|2022-03-30 09:45:40|3251.24|3251.24|3251.13|3251.13|3251.35|3251.35|3251.13|3251.13|0
1648633550000|2022-03-30 09:45:50|3250.8|3250.8|3251.48|3251.48|3251.48|3251.48|3250.8|3250.8|0
1648633560000|2022-03-30 09:46:00|3251.54|3251.54|3251.36|3251.36|3251.67|3251.67|3251.35|3251.35|0
1648633570000|2022-03-30 09:46:10|3251.53|3251.53|3251.78|3251.78|3251.78|3251.78|3251.53|3251.53|0
1648633590000|2022-03-30 09:46:30|3252.44|3252.44|3252.22|3252.22|3252.44|3252.44|3252.11|3252.11|0
1648633600000|2022-03-30 09:46:40|3252.55|3252.55|3252.55|3252.55|3252.55|3252.55|3252.55|3252.55|0
1648633610000|2022-03-30 09:46:50|3252.61|3252.61|3252.96|3252.96|3252.96|3252.96|3252.58|3252.58|0
1648633620000|2022-03-30 09:47:00|3252.62|3252.62|3252.93|3252.93|3252.93|3252.93|3252.62|3252.62|0
1648633640000|2022-03-30 09:47:20|3253.27|3253.27|3253.27|3253.27|3253.27|3253.27|3253.27|3253.27|0
1648633660000|2022-03-30 09:47:40|3253.38|3253.38|3253.86|3253.86|3253.86|3253.86|3253.37|3253.37|0
1648633670000|2022-03-30 09:47:50|3253.94|3253.94|3254.22|3254.22|3254.22|3254.22|3253.89|3253.89|0
1648633690000|2022-03-30 09:48:10|3254.24|3254.24|3254.41|3254.41|3254.41|3254.41|3254.24|3254.24|0
1648633700000|2022-03-30 09:48:20|3254.74|3254.74|3254.75|3254.75|3254.75|3254.75|3254.74|3254.74|0
1648633710000|2022-03-30 09:48:30|3254.87|3254.87|3254.79|3254.79|3254.92|3254.92|3254.79|3254.79|0
1648633720000|2022-03-30 09:48:40|3254.45|3254.45|3254.79|3254.79|3254.79|3254.79|3254.45|3254.45|0
1648633740000|2022-03-30 09:49:00|3254.9|3254.9|3254.84|3254.84|3255.02|3255.02|3254.84|3254.84|0
1648633750000|2022-03-30 09:49:10|3254.79|3254.79|3254.79|3254.79|3254.79|3254.79|3254.79|3254.79|0
1648633760000|2022-03-30 09:49:20|3254.46|3254.46|3254.46|3254.46|3254.46|3254.46|3254.46|3254.46|0
1648633780000|2022-03-30 09:49:40|3254.4|3254.4|3254.46|3254.46|3254.46|3254.46|3254.4|3254.4|0
1648633790000|2022-03-30 09:49:50|3254.35|3254.35|3254.76|3254.76|3254.76|3254.76|3254.35|3254.35|0
1648633800000|2022-03-30 09:50:00|3254.43|3254.43|3254.43|3254.43|3254.43|3254.43|3254.43|3254.43|0
1648633840000|2022-03-30 09:50:40|3254.32|3254.32|3254.51|3254.51|3254.51|3254.51|3254.32|3254.32|0
1648633850000|2022-03-30 09:50:50|3254.84|3254.84|3254.82|3254.82|3254.84|3254.84|3254.82|3254.82|0
1648633860000|2022-03-30 09:51:00|3255.15|3255.15|3255.15|3255.15|3255.15|3255.15|3255.15|3255.15|0
1648633870000|2022-03-30 09:51:10|3254.99|3254.99|3254.93|3254.93|3254.99|3254.99|3254.88|3254.88|0
1648633880000|2022-03-30 09:51:20|3254.82|3254.82|3254.82|3254.82|3254.82|3254.82|3254.82|3254.82|0
1648633890000|2022-03-30 09:51:30|3254.88|3254.88|3254.86|3254.86|3254.88|3254.88|3254.86|3254.86|0
1648633900000|2022-03-30 09:51:40|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|0
1648633920000|2022-03-30 09:52:00|3255.12|3255.12|3255.12|3255.12|3255.12|3255.12|3255.12|3255.12|0
1648633940000|2022-03-30 09:52:20|3255.76|3255.76|3256.48|3256.48|3256.48|3256.48|3255.76|3255.76|0
1648633950000|2022-03-30 09:52:30|3256.42|3256.42|3255.75|3255.75|3256.42|3256.42|3255.75|3255.75|0
1648633960000|2022-03-30 09:52:40|3255.67|3255.67|3255.65|3255.65|3255.67|3255.67|3255.65|3255.65|0
1648633980000|2022-03-30 09:53:00|3255.63|3255.63|3255.68|3255.68|3255.68|3255.68|3255.63|3255.63|0
1648633990000|2022-03-30 09:53:10|3256.07|3256.07|3256.38|3256.38|3256.38|3256.38|3256.07|3256.07|0
1648634000000|2022-03-30 09:53:20|3256.43|3256.43|3256.46|3256.46|3256.46|3256.46|3256.38|3256.38|0
1648634020000|2022-03-30 09:53:40|3256.4|3256.4|3256.4|3256.4|3256.4|3256.4|3256.4|3256.4|0
1648634030000|2022-03-30 09:53:50|3256.07|3256.07|3256.07|3256.07|3256.07|3256.07|3256.07|3256.07|0
1648634040000|2022-03-30 09:54:00|3256.01|3256.01|3256.07|3256.07|3256.07|3256.07|3256.01|3256.01|0
1648634050000|2022-03-30 09:54:10|3256.05|3256.05|3255.94|3255.94|3256.05|3256.05|3255.94|3255.94|0
1648634070000|2022-03-30 09:54:30|3256|3256|3256.48|3256.48|3256.48|3256.48|3256|3256|0
1648634080000|2022-03-30 09:54:40|3256.01|3256.01|3255.89|3255.89|3256.01|3256.01|3255.89|3255.89|0
1648634090000|2022-03-30 09:54:50|3255.9|3255.9|3255.97|3255.97|3255.97|3255.97|3255.9|3255.9|0
1648634100000|2022-03-30 09:55:00|3256.14|3256.14|3256.14|3256.14|3256.25|3256.25|3256.03|3256.03|0
1648634110000|2022-03-30 09:55:10|3256.16|3256.16|3256.11|3256.11|3256.16|3256.16|3256.11|3256.11|0
1648634120000|2022-03-30 09:55:20|3256.14|3256.14|3256.19|3256.19|3256.19|3256.19|3256.14|3256.14|0
1648634130000|2022-03-30 09:55:30|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|0
1648634140000|2022-03-30 09:55:40|3256.7|3256.7|3256.7|3256.7|3256.7|3256.7|3256.7|3256.7|0
1648634150000|2022-03-30 09:55:50|3256.78|3256.78|3256.89|3256.89|3256.89|3256.89|3256.67|3256.67|0
1648634160000|2022-03-30 09:56:00|3256.93|3256.93|3256.93|3256.93|3257.04|3257.04|3256.93|3256.93|0
1648634170000|2022-03-30 09:56:10|3256.59|3256.59|3256.43|3256.43|3256.59|3256.59|3256.43|3256.43|0
1648634180000|2022-03-30 09:56:20|3256.76|3256.76|3256.82|3256.82|3256.82|3256.82|3256.76|3256.76|0
1648634200000|2022-03-30 09:56:40|3256.54|3256.54|3256.76|3256.76|3256.76|3256.76|3256.54|3256.54|0
1648634210000|2022-03-30 09:56:50|3256.8|3256.8|3256.94|3256.94|3256.94|3256.94|3256.8|3256.8|0
1648634220000|2022-03-30 09:57:00|3256.86|3256.86|3257|3257|3257|3257|3256.86|3256.86|0
1648634230000|2022-03-30 09:57:10|3256.77|3256.77|3256.38|3256.38|3256.77|3256.77|3256.38|3256.38|0
1648634240000|2022-03-30 09:57:20|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|3256.05|0
1648634250000|2022-03-30 09:57:30|3256|3256|3255.59|3255.59|3256|3256|3255.59|3255.59|0
1648634270000|2022-03-30 09:57:50|3255.64|3255.64|3256.09|3256.09|3256.09|3256.09|3255.64|3255.64|0
1648634280000|2022-03-30 09:58:00|3256.11|3256.11|3256.08|3256.08|3256.13|3256.13|3256.08|3256.08|0
1648634300000|2022-03-30 09:58:20|3256.05|3256.05|3256|3256|3256.05|3256.05|3256|3256|0
1648634310000|2022-03-30 09:58:30|3255.98|3255.98|3255.98|3255.98|3255.98|3255.98|3255.98|3255.98|0
1648634340000|2022-03-30 09:59:00|3256.06|3256.06|3255.89|3255.89|3256.06|3256.06|3255.89|3255.89|0
1648634350000|2022-03-30 09:59:10|3255.87|3255.87|3256.01|3256.01|3256.01|3256.01|3255.87|3255.87|0
1648634360000|2022-03-30 09:59:20|3256.06|3256.06|3255.63|3255.63|3256.07|3256.07|3255.63|3255.63|0
1648634370000|2022-03-30 09:59:30|3255.57|3255.57|3255.79|3255.79|3255.79|3255.79|3255.57|3255.57|0
1648634380000|2022-03-30 09:59:40|3255.85|3255.85|3255.79|3255.79|3255.85|3255.85|3255.79|3255.79|0
1648634390000|2022-03-30 09:59:50|3255.81|3255.81|3255.84|3255.84|3255.84|3255.84|3255.81|3255.81|0
1648634400000|2022-03-30 10:00:00|3255.61|3255.61|3244.4|3244.4|3255.61|3255.61|3243.12|3243.12|0
1648634410000|2022-03-30 10:00:10|3244.05|3244.05|3243.72|3243.72|3244.51|3244.51|3239.65|3239.65|0
1648634420000|2022-03-30 10:00:20|3243.79|3243.79|3246.61|3246.61|3249.15|3249.15|3243.79|3243.79|0
1648634430000|2022-03-30 10:00:30|3246.66|3246.66|3244.01|3244.01|3247.33|3247.33|3244.01|3244.01|0
1648634440000|2022-03-30 10:00:40|3243.93|3243.93|3242.68|3242.68|3243.93|3243.93|3239.3|3239.3|0
1648634450000|2022-03-30 10:00:50|3242.59|3242.59|3243.41|3243.41|3243.41|3243.41|3242.37|3242.37|0
1648634460000|2022-03-30 10:01:00|3243.5|3243.5|3245.98|3245.98|3245.98|3245.98|3243.28|3243.28|0
1648634470000|2022-03-30 10:01:10|3246.06|3246.06|3243.87|3243.87|3246.06|3246.06|3243.82|3243.82|0
1648634480000|2022-03-30 10:01:20|3244.33|3244.33|3243.96|3243.96|3244.33|3244.33|3243.58|3243.58|0
1648634490000|2022-03-30 10:01:30|3244.31|3244.31|3247.22|3247.22|3247.22|3247.22|3244.31|3244.31|0
1648634500000|2022-03-30 10:01:40|3247.89|3247.89|3248.41|3248.41|3248.41|3248.41|3247.89|3247.89|0
1648634510000|2022-03-30 10:01:50|3248.36|3248.36|3248.53|3248.53|3248.53|3248.53|3248.36|3248.36|0
1648634520000|2022-03-30 10:02:00|3248.19|3248.19|3247.91|3247.91|3248.25|3248.25|3247.91|3247.91|0
1648634530000|2022-03-30 10:02:10|3248.09|3248.09|3248.17|3248.17|3248.17|3248.17|3248.09|3248.09|0
1648634540000|2022-03-30 10:02:20|3248.84|3248.84|3249.68|3249.68|3249.68|3249.68|3248.84|3248.84|0
1648634550000|2022-03-30 10:02:30|3249.79|3249.79|3249.73|3249.73|3249.91|3249.91|3249.71|3249.71|0
1648634560000|2022-03-30 10:02:40|3249.31|3249.31|3248.87|3248.87|3249.31|3249.31|3248.87|3248.87|0
1648634580000|2022-03-30 10:03:00|3248.95|3248.95|3249.18|3249.18|3249.18|3249.18|3248.95|3248.95|0
1648634590000|2022-03-30 10:03:10|3249.07|3249.07|3249.07|3249.07|3249.07|3249.07|3249.07|3249.07|0
1648634600000|2022-03-30 10:03:20|3249.02|3249.02|3249.13|3249.13|3249.13|3249.13|3249.02|3249.02|0
1648634610000|2022-03-30 10:03:30|3249.79|3249.79|3250.25|3250.25|3250.25|3250.25|3249.79|3249.79|0
1648634630000|2022-03-30 10:03:50|3250.19|3250.19|3249.62|3249.62|3250.25|3250.25|3249.62|3249.62|0
1648634640000|2022-03-30 10:04:00|3249.6|3249.6|3249.93|3249.93|3249.93|3249.93|3249.6|3249.6|0
1648634670000|2022-03-30 10:04:30|3250.26|3250.26|3250.68|3250.68|3250.68|3250.68|3250.26|3250.26|0
1648634680000|2022-03-30 10:04:40|3250.84|3250.84|3250.85|3250.85|3250.85|3250.85|3250.84|3250.84|0
1648634690000|2022-03-30 10:04:50|3251.02|3251.02|3251.02|3251.02|3251.02|3251.02|3251.02|3251.02|0
1648634700000|2022-03-30 10:05:00|3252.35|3252.35|3252.51|3252.51|3252.68|3252.68|3252.35|3252.35|0
1648634710000|2022-03-30 10:05:10|3252.22|3252.22|3252.22|3252.22|3252.22|3252.22|3252.22|3252.22|0
1648634720000|2022-03-30 10:05:20|3251.91|3251.91|3252.18|3252.18|3252.41|3252.41|3251.77|3251.77|0
1648634730000|2022-03-30 10:05:30|3252.51|3252.51|3252.51|3252.51|3252.84|3252.84|3252.51|3252.51|0
1648634740000|2022-03-30 10:05:40|3252.39|3252.39|3252.05|3252.05|3252.39|3252.39|3252.05|3252.05|0
1648634750000|2022-03-30 10:05:50|3252.39|3252.39|3254|3254|3254|3254|3252.39|3252.39|0
1648634760000|2022-03-30 10:06:00|3254.09|3254.09|3253.95|3253.95|3254.3|3254.3|3253.79|3253.79|0
1648634770000|2022-03-30 10:06:10|3253.84|3253.84|3253.84|3253.84|3253.84|3253.84|3253.84|3253.84|0
1648634790000|2022-03-30 10:06:30|3254.17|3254.17|3254.51|3254.51|3254.51|3254.51|3254.17|3254.17|0
1648634800000|2022-03-30 10:06:40|3254.67|3254.67|3253.85|3253.85|3255.04|3255.04|3253.85|3253.85|0
1648634810000|2022-03-30 10:06:50|3253.91|3253.91|3253.88|3253.88|3253.91|3253.91|3253.88|3253.88|0
1648634820000|2022-03-30 10:07:00|3253.89|3253.89|3253.89|3253.89|3253.89|3253.89|3253.89|3253.89|0
1648634830000|2022-03-30 10:07:10|3254|3254|3254|3254|3254|3254|3254|3254|0
1648634840000|2022-03-30 10:07:20|3254.04|3254.04|3252.62|3252.62|3254.04|3254.04|3252.62|3252.62|0
1648634860000|2022-03-30 10:07:40|3252.73|3252.73|3252.73|3252.73|3252.73|3252.73|3252.73|3252.73|0
1648634870000|2022-03-30 10:07:50|3251.67|3251.67|3250.15|3250.15|3251.67|3251.67|3250.15|3250.15|0
1648634880000|2022-03-30 10:08:00|3250.48|3250.48|3250.87|3250.87|3250.87|3250.87|3250.48|3250.48|0
1648634890000|2022-03-30 10:08:10|3250.92|3250.92|3252.41|3252.41|3252.41|3252.41|3250.92|3250.92|0
1648634900000|2022-03-30 10:08:20|3252.29|3252.29|3250.11|3250.11|3252.29|3252.29|3250.11|3250.11|0
1648634910000|2022-03-30 10:08:30|3247.97|3247.97|3248.89|3248.89|3248.89|3248.89|3247.97|3247.97|0
1648634920000|2022-03-30 10:08:40|3248.83|3248.83|3249|3249|3249|3249|3248.83|3248.83|0
1648634930000|2022-03-30 10:08:50|3249.05|3249.05|3249.39|3249.39|3249.39|3249.39|3249.05|3249.05|0
1648634940000|2022-03-30 10:09:00|3249.55|3249.55|3250.75|3250.75|3250.86|3250.86|3249.55|3249.55|0
1648634950000|2022-03-30 10:09:10|3250.92|3250.92|3250.8|3250.8|3250.92|3250.92|3250.77|3250.77|0
1648634960000|2022-03-30 10:09:20|3250.53|3250.53|3250.9|3250.9|3250.9|3250.9|3250.3|3250.3|0
1648634970000|2022-03-30 10:09:30|3251.06|3251.06|3251.06|3251.06|3251.06|3251.06|3251.06|3251.06|0
1648634990000|2022-03-30 10:09:50|3251.02|3251.02|3251.02|3251.02|3251.02|3251.02|3251.02|3251.02|0
1648635000000|2022-03-30 10:10:00|3250.69|3250.69|3250.69|3250.69|3250.69|3250.69|3250.69|3250.69|0
1648635010000|2022-03-30 10:10:10|3250.63|3250.63|3250.75|3250.75|3250.75|3250.75|3250.63|3250.63|0
1648635020000|2022-03-30 10:10:20|3250.42|3250.42|3250.42|3250.42|3250.42|3250.42|3250.42|3250.42|0
1648635030000|2022-03-30 10:10:30|3251.41|3251.41|3252.3|3252.3|3252.3|3252.3|3251.41|3251.41|0
1648635040000|2022-03-30 10:10:40|3252.24|3252.24|3252.13|3252.13|3252.24|3252.24|3252.13|3252.13|0
1648635050000|2022-03-30 10:10:50|3251.47|3251.47|3251.47|3251.47|3251.47|3251.47|3251.47|3251.47|0
1648635060000|2022-03-30 10:11:00|3251.07|3251.07|3251.07|3251.07|3251.07|3251.07|3251.07|3251.07|0
1648635070000|2022-03-30 10:11:10|3250.99|3250.99|3252.2|3252.2|3252.2|3252.2|3250.99|3250.99|0
1648635080000|2022-03-30 10:11:20|3253.16|3253.16|3252.94|3252.94|3253.16|3253.16|3252.66|3252.66|0
1648635090000|2022-03-30 10:11:30|3252.72|3252.72|3251.97|3251.97|3252.72|3252.72|3251.97|3251.97|0
1648635100000|2022-03-30 10:11:40|3251.94|3251.94|3252.41|3252.41|3252.41|3252.41|3251.94|3251.94|0
1648635130000|2022-03-30 10:12:10|3252.88|3252.88|3251.93|3251.93|3253|3253|3251.93|3251.93|0
1648635140000|2022-03-30 10:12:20|3252.04|3252.04|3252.1|3252.1|3252.1|3252.1|3252.04|3252.04|0
1648635150000|2022-03-30 10:12:30|3252.18|3252.18|3252.18|3252.18|3252.18|3252.18|3252.18|3252.18|0
1648635170000|2022-03-30 10:12:50|3252.29|3252.29|3253.18|3253.18|3253.18|3253.18|3252.29|3252.29|0
1648635190000|2022-03-30 10:13:10|3253.29|3253.29|3253.52|3253.52|3253.52|3253.52|3253.29|3253.29|0
1648635200000|2022-03-30 10:13:20|3253.57|3253.57|3253.52|3253.52|3253.91|3253.91|3253.52|3253.52|0
1648635210000|2022-03-30 10:13:30|3253.19|3253.19|3253.19|3253.19|3253.19|3253.19|3253.19|3253.19|0
1648635220000|2022-03-30 10:13:40|3253.52|3253.52|3253.41|3253.41|3253.63|3253.63|3253.41|3253.41|0
1648635230000|2022-03-30 10:13:50|3253.46|3253.46|3253.64|3253.64|3253.64|3253.64|3253.46|3253.46|0
1648635240000|2022-03-30 10:14:00|3253.75|3253.75|3253.38|3253.38|3253.94|3253.94|3253.38|3253.38|0
1648635260000|2022-03-30 10:14:20|3252.98|3252.98|3252.87|3252.87|3252.98|3252.98|3252.87|3252.87|0
1648635280000|2022-03-30 10:14:40|3252.99|3252.99|3252.99|3252.99|3252.99|3252.99|3252.99|3252.99|0
1648635290000|2022-03-30 10:14:50|3253.07|3253.07|3253.63|3253.63|3253.63|3253.63|3253.07|3253.07|0
1648635300000|2022-03-30 10:15:00|3253.96|3253.96|3254.01|3254.01|3254.01|3254.01|3253.96|3253.96|0
1648635310000|2022-03-30 10:15:10|3254.13|3254.13|3254.55|3254.55|3254.55|3254.55|3254.13|3254.13|0
1648635320000|2022-03-30 10:15:20|3254.64|3254.64|3254.64|3254.64|3254.64|3254.64|3254.64|3254.64|0
1648635330000|2022-03-30 10:15:30|3254.3|3254.3|3254.16|3254.16|3254.3|3254.3|3254.1|3254.1|0
1648635340000|2022-03-30 10:15:40|3254.21|3254.21|3253.55|3253.55|3254.21|3254.21|3253.55|3253.55|0
1648635350000|2022-03-30 10:15:50|3253.88|3253.88|3253.55|3253.55|3253.88|3253.88|3253.55|3253.55|0
1648635360000|2022-03-30 10:16:00|3253.6|3253.6|3253.39|3253.39|3253.6|3253.6|3253.39|3253.39|0
1648635370000|2022-03-30 10:16:10|3253.21|3253.21|3253.8|3253.8|3253.8|3253.8|3253.13|3253.13|0
1648635400000|2022-03-30 10:16:40|3253.72|3253.72|3253.43|3253.43|3253.72|3253.72|3253.43|3253.43|0
1648635410000|2022-03-30 10:16:50|3253.76|3253.76|3253.74|3253.74|3253.76|3253.76|3253.74|3253.74|0
1648635420000|2022-03-30 10:17:00|3253.62|3253.62|3253.54|3253.54|3253.62|3253.62|3253.54|3253.54|0
1648635430000|2022-03-30 10:17:10|3253.6|3253.6|3253.54|3253.54|3253.6|3253.6|3253.54|3253.54|0
1648635450000|2022-03-30 10:17:30|3253.65|3253.65|3253.1|3253.1|3253.65|3253.65|3253.1|3253.1|0
1648635460000|2022-03-30 10:17:40|3253.08|3253.08|3252.58|3252.58|3253.08|3253.08|3252.41|3252.41|0
1648635470000|2022-03-30 10:17:50|3252.91|3252.91|3252.85|3252.85|3252.97|3252.97|3252.85|3252.85|0
1648635480000|2022-03-30 10:18:00|3252.9|3252.9|3252.9|3252.9|3252.9|3252.9|3252.9|3252.9|0
1648635490000|2022-03-30 10:18:10|3252.99|3252.99|3253.05|3253.05|3253.05|3253.05|3252.99|3252.99|0
1648635530000|2022-03-30 10:18:50|3253.38|3253.38|3253.49|3253.49|3254.16|3254.16|3253.38|3253.38|0
1648635540000|2022-03-30 10:19:00|3253.55|3253.55|3253.78|3253.78|3253.78|3253.78|3253.55|3253.55|0
1648635550000|2022-03-30 10:19:10|3253.84|3253.84|3253.89|3253.89|3253.95|3253.95|3253.84|3253.84|0
1648635560000|2022-03-30 10:19:20|3253.95|3253.95|3253.89|3253.89|3253.95|3253.95|3253.89|3253.89|0
1648635570000|2022-03-30 10:19:30|3254.07|3254.07|3254.07|3254.07|3254.07|3254.07|3254.07|3254.07|0
1648635580000|2022-03-30 10:19:40|3253.68|3253.68|3253.22|3253.22|3253.68|3253.68|3253.22|3253.22|0
1648635590000|2022-03-30 10:19:50|3253.55|3253.55|3253.56|3253.56|3253.62|3253.62|3253.55|3253.55|0
1648635600000|2022-03-30 10:20:00|3253.45|3253.45|3254.18|3254.18|3254.18|3254.18|3253.45|3253.45|0
1648635620000|2022-03-30 10:20:20|3254.26|3254.26|3254.26|3254.26|3254.26|3254.26|3254.26|3254.26|0
1648635630000|2022-03-30 10:20:30|3254.21|3254.21|3254.21|3254.21|3254.21|3254.21|3254.21|3254.21|0
1648635640000|2022-03-30 10:20:40|3253.87|3253.87|3253.87|3253.87|3253.87|3253.87|3253.87|3253.87|0
1648635650000|2022-03-30 10:20:50|3254.21|3254.21|3254.21|3254.21|3254.21|3254.21|3254.21|3254.21|0
1648635660000|2022-03-30 10:21:00|3254.03|3254.03|3253.86|3253.86|3254.03|3254.03|3253.86|3253.86|0
1648635670000|2022-03-30 10:21:10|3253.92|3253.92|3253.92|3253.92|3253.92|3253.92|3253.92|3253.92|0
1648635690000|2022-03-30 10:21:30|3254.25|3254.25|3254.25|3254.25|3254.25|3254.25|3253.92|3253.92|0
1648635700000|2022-03-30 10:21:40|3254.3|3254.3|3254.36|3254.36|3254.36|3254.36|3254.3|3254.3|0
1648635710000|2022-03-30 10:21:50|3254.35|3254.35|3254.35|3254.35|3254.35|3254.35|3254.35|3254.35|0
1648635720000|2022-03-30 10:22:00|3254.27|3254.27|3254.27|3254.27|3254.27|3254.27|3254.27|3254.27|0
1648635730000|2022-03-30 10:22:10|3254.33|3254.33|3254.91|3254.91|3254.91|3254.91|3254.33|3254.33|0
1648635740000|2022-03-30 10:22:20|3254.95|3254.95|3255.92|3255.92|3255.92|3255.92|3254.95|3254.95|0
1648635750000|2022-03-30 10:22:30|3256.03|3256.03|3256.47|3256.47|3256.47|3256.47|3255.92|3255.92|0
1648635760000|2022-03-30 10:22:40|3256.31|3256.31|3256.31|3256.31|3256.31|3256.31|3256.31|3256.31|0
1648635770000|2022-03-30 10:22:50|3256.19|3256.19|3255.86|3255.86|3256.19|3256.19|3255.86|3255.86|0
1648635780000|2022-03-30 10:23:00|3255.8|3255.8|3255.58|3255.58|3255.8|3255.8|3255.58|3255.58|0
1648635790000|2022-03-30 10:23:10|3255.46|3255.46|3255.3|3255.3|3255.46|3255.46|3254.8|3254.8|0
1648635800000|2022-03-30 10:23:20|3255.32|3255.32|3255.32|3255.32|3255.32|3255.32|3255.32|3255.32|0
1648635820000|2022-03-30 10:23:40|3255.27|3255.27|3255.27|3255.27|3255.27|3255.27|3255.27|3255.27|0
1648635830000|2022-03-30 10:23:50|3255.32|3255.32|3255.51|3255.51|3255.51|3255.51|3255.32|3255.32|0
1648635840000|2022-03-30 10:24:00|3256.4|3256.4|3256.51|3256.51|3256.51|3256.51|3256.4|3256.4|0
1648635850000|2022-03-30 10:24:10|3256.55|3256.55|3256.22|3256.22|3256.55|3256.55|3256.22|3256.22|0
1648635860000|2022-03-30 10:24:20|3256.17|3256.17|3256.17|3256.17|3256.17|3256.17|3256.17|3256.17|0
1648635870000|2022-03-30 10:24:30|3256.24|3256.24|3255.53|3255.53|3256.24|3256.24|3255.53|3255.53|0
1648635890000|2022-03-30 10:24:50|3255.59|3255.59|3255.59|3255.59|3255.59|3255.59|3255.59|3255.59|0
1648635900000|2022-03-30 10:25:00|3255.98|3255.98|3255.92|3255.92|3255.98|3255.98|3255.92|3255.92|0
1648635930000|2022-03-30 10:25:30|3255.98|3255.98|3255.81|3255.81|3255.98|3255.98|3255.81|3255.81|0
1648635940000|2022-03-30 10:25:40|3255.64|3255.64|3255.81|3255.81|3255.81|3255.81|3255.64|3255.64|0
1648635960000|2022-03-30 10:26:00|3256.18|3256.18|3256.18|3256.18|3256.18|3256.18|3256.18|3256.18|0
1648635970000|2022-03-30 10:26:10|3256.28|3256.28|3255.9|3255.9|3256.28|3256.28|3255.9|3255.9|0
1648635980000|2022-03-30 10:26:20|3255.95|3255.95|3255.95|3255.95|3255.95|3255.95|3255.95|3255.95|0
1648635990000|2022-03-30 10:26:30|3256.01|3256.01|3256.4|3256.4|3256.73|3256.73|3256.01|3256.01|0
1648636000000|2022-03-30 10:26:40|3256.73|3256.73|3256.81|3256.81|3256.81|3256.81|3256.73|3256.73|0
1648636010000|2022-03-30 10:26:50|3256.93|3256.93|3258.29|3258.29|3258.29|3258.29|3256.93|3256.93|0
1648636020000|2022-03-30 10:27:00|3257.95|3257.95|3257.11|3257.11|3257.95|3257.95|3257.06|3257.06|0
1648636030000|2022-03-30 10:27:10|3256.7|3256.7|3256.92|3256.92|3256.92|3256.92|3256.7|3256.7|0
1648636050000|2022-03-30 10:27:30|3256.65|3256.65|3256.45|3256.45|3256.65|3256.65|3256.45|3256.45|0
1648636060000|2022-03-30 10:27:40|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|0
1648636070000|2022-03-30 10:27:50|3256.4|3256.4|3256.4|3256.4|3256.4|3256.4|3256.4|3256.4|0
1648636080000|2022-03-30 10:28:00|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|3256.45|0
1648636090000|2022-03-30 10:28:10|3256.62|3256.62|3256.73|3256.73|3256.73|3256.73|3256.62|3256.62|0
1648636100000|2022-03-30 10:28:20|3256.79|3256.79|3256.84|3256.84|3256.84|3256.84|3256.79|3256.79|0
1648636110000|2022-03-30 10:28:30|3257.18|3257.18|3257.18|3257.18|3257.18|3257.18|3257.18|3257.18|0
1648636120000|2022-03-30 10:28:40|3257.12|3257.12|3257.12|3257.12|3257.12|3257.12|3257.12|3257.12|0
1648636130000|2022-03-30 10:28:50|3257.09|3257.09|3257.11|3257.11|3257.11|3257.11|3257.09|3257.09|0
1648636140000|2022-03-30 10:29:00|3257.02|3257.02|3257.02|3257.02|3257.02|3257.02|3257.02|3257.02|0
1648636200000|2022-03-30 10:30:00|3256.97|3256.97|3256.41|3256.41|3256.97|3256.97|3256.41|3256.41|0
1648636210000|2022-03-30 10:30:10|3255.97|3255.97|3254.8|3254.8|3255.97|3255.97|3254.8|3254.8|0
1648636230000|2022-03-30 10:30:30|3255.13|3255.13|3255.13|3255.13|3255.13|3255.13|3255.13|3255.13|0
1648636250000|2022-03-30 10:30:50|3255.15|3255.15|3255.26|3255.26|3255.26|3255.26|3255.15|3255.15|0
1648636260000|2022-03-30 10:31:00|3255.2|3255.2|3254.81|3254.81|3255.2|3255.2|3254.81|3254.81|0
1648636270000|2022-03-30 10:31:10|3254.59|3254.59|3254.59|3254.59|3254.59|3254.59|3254.59|3254.59|0
1648636280000|2022-03-30 10:31:20|3254.7|3254.7|3254.93|3254.93|3254.93|3254.93|3254.64|3254.64|0
1648636290000|2022-03-30 10:31:30|3255.38|3255.38|3255.62|3255.62|3255.62|3255.62|3255.24|3255.24|0
1648636300000|2022-03-30 10:31:40|3255.46|3255.46|3255.57|3255.57|3255.57|3255.57|3255.46|3255.46|0
1648636310000|2022-03-30 10:31:50|3255.17|3255.17|3254.5|3254.5|3255.17|3255.17|3254.5|3254.5|0
1648636320000|2022-03-30 10:32:00|3254.51|3254.51|3254.5|3254.5|3254.51|3254.51|3254.5|3254.5|0
1648636330000|2022-03-30 10:32:10|3254.48|3254.48|3254.23|3254.23|3254.49|3254.49|3254.23|3254.23|0
1648636340000|2022-03-30 10:32:20|3254.15|3254.15|3254.25|3254.25|3254.26|3254.26|3254.15|3254.15|0
1648636350000|2022-03-30 10:32:30|3254.92|3254.92|3254.92|3254.92|3254.92|3254.92|3254.92|3254.92|0
1648636360000|2022-03-30 10:32:40|3254.86|3254.86|3254.92|3254.92|3254.92|3254.92|3254.86|3254.86|0
1648636370000|2022-03-30 10:32:50|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|3254.84|0
1648636380000|2022-03-30 10:33:00|3254.78|3254.78|3254.75|3254.75|3254.78|3254.78|3254.75|3254.75|0
1648636390000|2022-03-30 10:33:10|3254.8|3254.8|3254.8|3254.8|3254.8|3254.8|3254.8|3254.8|0
1648636400000|2022-03-30 10:33:20|3254.75|3254.75|3254.69|3254.69|3254.75|3254.75|3254.69|3254.69|0
1648636410000|2022-03-30 10:33:30|3255.02|3255.02|3254.91|3254.91|3255.02|3255.02|3254.91|3254.91|0
1648636420000|2022-03-30 10:33:40|3255.02|3255.02|3255.08|3255.08|3255.08|3255.08|3255.02|3255.02|0
1648636430000|2022-03-30 10:33:50|3254.75|3254.75|3254.79|3254.79|3254.79|3254.79|3254.75|3254.75|0
1648636440000|2022-03-30 10:34:00|3254.85|3254.85|3254.85|3254.85|3254.85|3254.85|3254.85|3254.85|0
1648636450000|2022-03-30 10:34:10|3254.91|3254.91|3255.45|3255.45|3255.45|3255.45|3254.91|3254.91|0
1648636470000|2022-03-30 10:34:30|3255.37|3255.37|3255.37|3255.37|3255.37|3255.37|3255.37|3255.37|0
1648636480000|2022-03-30 10:34:40|3255.04|3255.04|3255.04|3255.04|3255.04|3255.04|3255.04|3255.04|0
1648636490000|2022-03-30 10:34:50|3255.14|3255.14|3255.2|3255.2|3255.2|3255.2|3255.14|3255.14|0
1648636500000|2022-03-30 10:35:00|3255.31|3255.31|3255.31|3255.31|3255.31|3255.31|3255.31|3255.31|0
1648636520000|2022-03-30 10:35:20|3255.42|3255.42|3255.37|3255.37|3255.42|3255.42|3255.37|3255.37|0
1648636540000|2022-03-30 10:35:40|3255.26|3255.26|3254.47|3254.47|3255.26|3255.26|3254.47|3254.47|0
1648636550000|2022-03-30 10:35:50|3254.36|3254.36|3254.36|3254.36|3254.36|3254.36|3254.36|3254.36|0
1648636580000|2022-03-30 10:36:20|3254.47|3254.47|3254.53|3254.53|3254.53|3254.53|3254.42|3254.42|0
1648636590000|2022-03-30 10:36:30|3254.51|3254.51|3254.51|3254.51|3254.51|3254.51|3254.51|3254.51|0
1648636600000|2022-03-30 10:36:40|3254.46|3254.46|3254.48|3254.48|3254.5|3254.5|3254.42|3254.42|0
1648636610000|2022-03-30 10:36:50|3254.47|3254.47|3253.16|3253.16|3254.47|3254.47|3253.16|3253.16|0
1648636620000|2022-03-30 10:37:00|3253.12|3253.12|3252.83|3252.83|3253.12|3253.12|3252.83|3252.83|0
1648636630000|2022-03-30 10:37:10|3252.75|3252.75|3252.75|3252.75|3252.75|3252.75|3252.75|3252.75|0
1648636640000|2022-03-30 10:37:20|3252.8|3252.8|3252.47|3252.47|3252.86|3252.86|3252.35|3252.35|0
1648636650000|2022-03-30 10:37:30|3252.13|3252.13|3252.13|3252.13|3252.13|3252.13|3252.13|3252.13|0
1648636660000|2022-03-30 10:37:40|3252.31|3252.31|3252.25|3252.25|3252.31|3252.31|3252.25|3252.25|0
1648636680000|2022-03-30 10:38:00|3252.08|3252.08|3252.08|3252.08|3252.08|3252.08|3252.08|3252.08|0
1648636690000|2022-03-30 10:38:10|3251.97|3251.97|3251.63|3251.63|3251.97|3251.97|3251.63|3251.63|0
1648636700000|2022-03-30 10:38:20|3251.81|3251.81|3251.76|3251.76|3251.81|3251.81|3251.75|3251.75|0
1648636720000|2022-03-30 10:38:40|3251.82|3251.82|3251.83|3251.83|3251.83|3251.83|3251.82|3251.82|0
1648636740000|2022-03-30 10:39:00|3252.16|3252.16|3252.16|3252.16|3252.16|3252.16|3252.16|3252.16|0
1648636750000|2022-03-30 10:39:10|3252.49|3252.49|3252.58|3252.58|3252.66|3252.66|3252.49|3252.49|0
1648636760000|2022-03-30 10:39:20|3252.61|3252.61|3252.61|3252.61|3252.61|3252.61|3252.61|3252.61|0
1648636780000|2022-03-30 10:39:40|3252.6|3252.6|3252.35|3252.35|3252.6|3252.6|3252.35|3252.35|0
1648636790000|2022-03-30 10:39:50|3251.9|3251.9|3251.9|3251.9|3251.9|3251.9|3251.9|3251.9|0
1648636800000|2022-03-30 10:40:00|3252.13|3252.13|3251.56|3251.56|3252.3|3252.3|3251.38|3251.38|0
1648636810000|2022-03-30 10:40:10|3251.68|3251.68|3252.54|3252.54|3252.54|3252.54|3251.68|3251.68|0
1648636820000|2022-03-30 10:40:20|3252.65|3252.65|3252.49|3252.49|3252.65|3252.65|3252.49|3252.49|0
1648636830000|2022-03-30 10:40:30|3252.57|3252.57|3252.68|3252.68|3252.68|3252.68|3252.57|3252.57|0
1648636840000|2022-03-30 10:40:40|3252.79|3252.79|3252.79|3252.79|3252.79|3252.79|3252.79|3252.79|0
1648636850000|2022-03-30 10:40:50|3252.46|3252.46|3252.41|3252.41|3252.46|3252.46|3252.41|3252.41|0
1648636860000|2022-03-30 10:41:00|3252.47|3252.47|3252.75|3252.75|3252.75|3252.75|3252.47|3252.47|0
1648636870000|2022-03-30 10:41:10|3252.76|3252.76|3252.65|3252.65|3252.82|3252.82|3252.65|3252.65|0
1648636900000|2022-03-30 10:41:40|3252.83|3252.83|3252.83|3252.83|3252.83|3252.83|3252.83|3252.83|0
1648636910000|2022-03-30 10:41:50|3252.51|3252.51|3251.39|3251.39|3252.51|3252.51|3251.39|3251.39|0
1648636920000|2022-03-30 10:42:00|3251.38|3251.38|3251.38|3251.38|3251.38|3251.38|3251.38|3251.38|0
1648636930000|2022-03-30 10:42:10|3251.43|3251.43|3251.49|3251.49|3251.49|3251.49|3251.43|3251.43|0
1648636940000|2022-03-30 10:42:20|3251.38|3251.38|3250.87|3250.87|3251.38|3251.38|3250.87|3250.87|0
1648636950000|2022-03-30 10:42:30|3250.81|3250.81|3250.81|3250.81|3250.81|3250.81|3250.81|3250.81|0
1648636970000|2022-03-30 10:42:50|3250.64|3250.64|3250.95|3250.95|3250.95|3250.95|3250.5|3250.5|0
1648636980000|2022-03-30 10:43:00|3251.03|3251.03|3251.11|3251.11|3251.11|3251.11|3251.03|3251.03|0
1648636990000|2022-03-30 10:43:10|3251.22|3251.22|3251.28|3251.28|3251.28|3251.28|3251.22|3251.22|0
1648637010000|2022-03-30 10:43:30|3251.31|3251.31|3251.31|3251.31|3251.31|3251.31|3251.31|3251.31|0
1648637020000|2022-03-30 10:43:40|3251.39|3251.39|3251.39|3251.39|3251.39|3251.39|3251.39|3251.39|0
1648637030000|2022-03-30 10:43:50|3251.23|3251.23|3251.11|3251.11|3251.23|3251.23|3251.11|3251.11|0
1648637040000|2022-03-30 10:44:00|3251|3251|3250.12|3250.12|3251|3251|3250.12|3250.12|0
1648637050000|2022-03-30 10:44:10|3250.03|3250.03|3249.05|3249.05|3250.03|3250.03|3248.94|3248.94|0
1648637060000|2022-03-30 10:44:20|3248.99|3248.99|3248.99|3248.99|3248.99|3248.99|3248.99|3248.99|0
1648637080000|2022-03-30 10:44:40|3249.1|3249.1|3249.33|3249.33|3249.38|3249.38|3249.1|3249.1|0
1648637090000|2022-03-30 10:44:50|3249.66|3249.66|3249.66|3249.66|3249.66|3249.66|3249.66|3249.66|0
1648637100000|2022-03-30 10:45:00|3249.99|3249.99|3249.99|3249.99|3249.99|3249.99|3249.99|3249.99|0
1648637110000|2022-03-30 10:45:10|3249.66|3249.66|3249.33|3249.33|3249.66|3249.66|3249.33|3249.33|0
1648637120000|2022-03-30 10:45:20|3249.27|3249.27|3249.27|3249.27|3249.27|3249.27|3249.27|3249.27|0
1648637130000|2022-03-30 10:45:30|3249.43|3249.43|3249.43|3249.43|3249.43|3249.43|3249.43|3249.43|0
1648637140000|2022-03-30 10:45:40|3249.32|3249.32|3249.32|3249.32|3249.32|3249.32|3249.32|3249.32|0
1648637160000|2022-03-30 10:46:00|3249.38|3249.38|3249.38|3249.38|3249.38|3249.38|3249.36|3249.36|0
1648637170000|2022-03-30 10:46:10|3249.44|3249.44|3249.55|3249.55|3249.55|3249.55|3249.44|3249.44|0
1648637180000|2022-03-30 10:46:20|3249.39|3249.39|3249.39|3249.39|3249.39|3249.39|3249.39|3249.39|0
1648637190000|2022-03-30 10:46:30|3249.1|3249.1|3249.13|3249.13|3249.21|3249.21|3249.1|3249.1|0
1648637210000|2022-03-30 10:46:50|3248.91|3248.91|3248.91|3248.91|3248.91|3248.91|3248.91|3248.91|0
1648637220000|2022-03-30 10:47:00|3249.13|3249.13|3249.52|3249.52|3249.52|3249.52|3249.13|3249.13|0
1648637230000|2022-03-30 10:47:10|3249.85|3249.85|3249.85|3249.85|3249.85|3249.85|3249.85|3249.85|0
1648637240000|2022-03-30 10:47:20|3250.08|3250.08|3249.8|3249.8|3250.13|3250.13|3249.8|3249.8|0
1648637250000|2022-03-30 10:47:30|3249.64|3249.64|3249.64|3249.64|3249.64|3249.64|3249.64|3249.64|0
1648637260000|2022-03-30 10:47:40|3249.69|3249.69|3249.63|3249.63|3249.8|3249.8|3249.63|3249.63|0
1648637270000|2022-03-30 10:47:50|3249.54|3249.54|3249.24|3249.24|3249.66|3249.66|3249.24|3249.24|0
1648637280000|2022-03-30 10:48:00|3249.16|3249.16|3249.16|3249.16|3249.16|3249.16|3249.16|3249.16|0
1648637310000|2022-03-30 10:48:30|3249.1|3249.1|3249.1|3249.1|3249.1|3249.1|3249.1|3249.1|0
1648637330000|2022-03-30 10:48:50|3248.99|3248.99|3250.5|3250.5|3250.5|3250.5|3248.99|3248.99|0
1648637340000|2022-03-30 10:49:00|3250.55|3250.55|3249.6|3249.6|3250.55|3250.55|3249.6|3249.6|0
1648637350000|2022-03-30 10:49:10|3249.49|3249.49|3249.55|3249.55|3249.55|3249.55|3249.49|3249.49|0
1648637360000|2022-03-30 10:49:20|3249.66|3249.66|3249.55|3249.55|3249.66|3249.66|3249.55|3249.55|0
1648637370000|2022-03-30 10:49:30|3249.63|3249.63|3249.63|3249.63|3249.63|3249.63|3249.63|3249.63|0
1648637380000|2022-03-30 10:49:40|3249.96|3249.96|3250.35|3250.35|3250.35|3250.35|3249.96|3249.96|0
1648637400000|2022-03-30 10:50:00|3250.69|3250.69|3251.44|3251.44|3251.44|3251.44|3250.67|3250.67|0
1648637410000|2022-03-30 10:50:10|3251.49|3251.49|3251.52|3251.52|3251.52|3251.52|3251.49|3251.49|0
1648637430000|2022-03-30 10:50:30|3251.18|3251.18|3250.84|3250.84|3251.18|3251.18|3250.84|3250.84|0
1648637440000|2022-03-30 10:50:40|3250.79|3250.79|3250.79|3250.79|3250.79|3250.79|3250.79|3250.79|0
1648637450000|2022-03-30 10:50:50|3250.73|3250.73|3250.67|3250.67|3250.73|3250.73|3250.67|3250.67|0
1648637460000|2022-03-30 10:51:00|3250.73|3250.73|3250.65|3250.65|3250.73|3250.73|3250.65|3250.65|0
1648637470000|2022-03-30 10:51:10|3250.98|3250.98|3250.96|3250.96|3250.98|3250.98|3250.96|3250.96|0
1648637480000|2022-03-30 10:51:20|3251.04|3251.04|3251.09|3251.09|3251.09|3251.09|3251.04|3251.04|0
1648637490000|2022-03-30 10:51:30|3251.2|3251.2|3251.18|3251.18|3251.2|3251.2|3251.18|3251.18|0
1648637510000|2022-03-30 10:51:50|3251.51|3251.51|3251.84|3251.84|3251.84|3251.84|3251.51|3251.51|0
1648637520000|2022-03-30 10:52:00|3252.01|3252.01|3252.01|3252.01|3252.01|3252.01|3252.01|3252.01|0
1648637530000|2022-03-30 10:52:10|3252.06|3252.06|3252.12|3252.12|3252.12|3252.12|3252.01|3252.01|0
1648637540000|2022-03-30 10:52:20|3252.03|3252.03|3252.03|3252.03|3252.03|3252.03|3252.03|3252.03|0
1648637550000|2022-03-30 10:52:30|3252.09|3252.09|3251.85|3251.85|3252.09|3252.09|3251.85|3251.85|0
1648637560000|2022-03-30 10:52:40|3251.9|3251.9|3251.82|3251.82|3251.9|3251.9|3251.82|3251.82|0
1648637570000|2022-03-30 10:52:50|3251.71|3251.71|3251.71|3251.71|3252.04|3252.04|3251.71|3251.71|0
1648637590000|2022-03-30 10:53:10|3252.04|3252.04|3252.01|3252.01|3252.1|3252.1|3252.01|3252.01|0
1648637600000|2022-03-30 10:53:20|3252.07|3252.07|3252.07|3252.07|3252.07|3252.07|3252.07|3252.07|0
1648637620000|2022-03-30 10:53:40|3252.05|3252.05|3252.1|3252.1|3252.1|3252.1|3252.05|3252.05|0
1648637630000|2022-03-30 10:53:50|3252|3252|3252|3252|3252|3252|3252|3252|0
1648637650000|2022-03-30 10:54:10|3251.97|3251.97|3251.95|3251.95|3251.97|3251.97|3251.95|3251.95|0
1648637670000|2022-03-30 10:54:30|3252.06|3252.06|3252.06|3252.06|3252.06|3252.06|3252.06|3252.06|0
1648637680000|2022-03-30 10:54:40|3252.23|3252.23|3252.77|3252.77|3252.77|3252.77|3252.23|3252.23|0
1648637690000|2022-03-30 10:54:50|3252.72|3252.72|3253.06|3253.06|3253.06|3253.06|3252.72|3252.72|0
1648637700000|2022-03-30 10:55:00|3253.11|3253.11|3253.11|3253.11|3253.11|3253.11|3253.11|3253.11|0
1648637710000|2022-03-30 10:55:10|3253.45|3253.45|3253.78|3253.78|3253.78|3253.78|3253.45|3253.45|0
1648637730000|2022-03-30 10:55:30|3253.95|3253.95|3254.03|3254.03|3254.03|3254.03|3253.95|3253.95|0
1648637740000|2022-03-30 10:55:40|3253.98|3253.98|3253.43|3253.43|3253.98|3253.98|3253.38|3253.38|0
1648637750000|2022-03-30 10:55:50|3253.49|3253.49|3253.38|3253.38|3253.49|3253.49|3253.2|3253.2|0
1648637760000|2022-03-30 10:56:00|3253.37|3253.37|3252.7|3252.7|3253.37|3253.37|3252.39|3252.39|0
1648637770000|2022-03-30 10:56:10|3252.75|3252.75|3253.16|3253.16|3253.16|3253.16|3252.75|3252.75|0
1648637780000|2022-03-30 10:56:20|3252.99|3252.99|3253.11|3253.11|3253.11|3253.11|3252.99|3252.99|0
1648637790000|2022-03-30 10:56:30|3253.16|3253.16|3253.16|3253.16|3253.16|3253.16|3253.16|3253.16|0
1648637820000|2022-03-30 10:57:00|3253.22|3253.22|3253.16|3253.16|3253.24|3253.24|3253.16|3253.16|0
1648637850000|2022-03-30 10:57:30|3253.21|3253.21|3253.21|3253.21|3253.21|3253.21|3253.21|3253.21|0
1648637870000|2022-03-30 10:57:50|3252.81|3252.81|3253.14|3253.14|3253.14|3253.14|3252.81|3252.81|0
1648637880000|2022-03-30 10:58:00|3253.26|3253.26|3253.26|3253.26|3253.26|3253.26|3253.26|3253.26|0
1648637890000|2022-03-30 10:58:10|3252.31|3252.31|3249.52|3249.52|3252.37|3252.37|3249.52|3249.52|0
1648637900000|2022-03-30 10:58:20|3249.18|3249.18|3248.88|3248.88|3249.18|3249.18|3248.66|3248.66|0
1648637910000|2022-03-30 10:58:30|3248.77|3248.77|3249.43|3249.43|3249.43|3249.43|3248.77|3248.77|0
1648637920000|2022-03-30 10:58:40|3248.44|3248.44|3247.99|3247.99|3248.44|3248.44|3247.94|3247.94|0
1648637930000|2022-03-30 10:58:50|3247.88|3247.88|3247.86|3247.86|3248.19|3248.19|3247.86|3247.86|0
1648637940000|2022-03-30 10:59:00|3247.91|3247.91|3247.68|3247.68|3247.91|3247.91|3247.68|3247.68|0
1648637970000|2022-03-30 10:59:30|3247.74|3247.74|3246.74|3246.74|3247.74|3247.74|3246.74|3246.74|0
1648637980000|2022-03-30 10:59:40|3246.73|3246.73|3246.73|3246.73|3246.73|3246.73|3246.73|3246.73|0
1648637990000|2022-03-30 10:59:50|3246.57|3246.57|3247.06|3247.06|3247.06|3247.06|3246.54|3246.54|0
1648638000000|2022-03-30 11:00:00|3247.99|3247.99|3249.25|3249.25|3249.25|3249.25|3247.99|3247.99|0
1648638010000|2022-03-30 11:00:10|3249.36|3249.36|3249.3|3249.3|3249.36|3249.36|3249.3|3249.3|0
1648638020000|2022-03-30 11:00:20|3249.63|3249.63|3249.64|3249.64|3249.64|3249.64|3249.63|3249.63|0
1648638040000|2022-03-30 11:00:40|3249.7|3249.7|3249.76|3249.76|3249.76|3249.76|3249.7|3249.7|0
1648638050000|2022-03-30 11:00:50|3249.64|3249.64|3249.64|3249.64|3249.64|3249.64|3249.64|3249.64|0
1648638060000|2022-03-30 11:01:00|3249.68|3249.68|3248.35|3248.35|3249.68|3249.68|3248.35|3248.35|0
1648638070000|2022-03-30 11:01:10|3248.37|3248.37|3248.49|3248.49|3248.49|3248.49|3248.37|3248.37|0
1648638090000|2022-03-30 11:01:30|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|0
1648638100000|2022-03-30 11:01:40|3248.79|3248.79|3248.79|3248.79|3248.79|3248.79|3248.79|3248.79|0
1648638110000|2022-03-30 11:01:50|3248.74|3248.74|3248.74|3248.74|3248.74|3248.74|3248.74|3248.74|0
1648638120000|2022-03-30 11:02:00|3248.93|3248.93|3250.49|3250.49|3250.78|3250.78|3248.91|3248.91|0
1648638130000|2022-03-30 11:02:10|3250.66|3250.66|3250.66|3250.66|3250.66|3250.66|3250.66|3250.66|0
1648638140000|2022-03-30 11:02:20|3250.6|3250.6|3251.66|3251.66|3251.66|3251.66|3250.6|3250.6|0
1648638150000|2022-03-30 11:02:30|3251.68|3251.68|3251.89|3251.89|3251.89|3251.89|3251.51|3251.51|0
1648638160000|2022-03-30 11:02:40|3251.92|3251.92|3251.81|3251.81|3251.92|3251.92|3251.81|3251.81|0
1648638180000|2022-03-30 11:03:00|3251.48|3251.48|3250.35|3250.35|3251.48|3251.48|3250.35|3250.35|0
1648638200000|2022-03-30 11:03:20|3250.27|3250.27|3250.21|3250.21|3250.27|3250.27|3250.21|3250.21|0
1648638220000|2022-03-30 11:03:40|3249.59|3249.59|3249.48|3249.48|3249.59|3249.59|3249.48|3249.48|0
1648638230000|2022-03-30 11:03:50|3249.36|3249.36|3249.31|3249.31|3249.36|3249.36|3249.31|3249.31|0
1648638240000|2022-03-30 11:04:00|3249.42|3249.42|3249.65|3249.65|3249.65|3249.65|3249.42|3249.42|0
1648638270000|2022-03-30 11:04:30|3249.68|3249.68|3249.73|3249.73|3249.73|3249.73|3249.68|3249.68|0
1648638280000|2022-03-30 11:04:40|3249.4|3249.4|3249.18|3249.18|3249.51|3249.51|3249.18|3249.18|0
1648638290000|2022-03-30 11:04:50|3249.51|3249.51|3249.51|3249.51|3249.51|3249.51|3249.51|3249.51|0
1648638300000|2022-03-30 11:05:00|3249.4|3249.4|3249.06|3249.06|3249.4|3249.4|3249.01|3249.01|0
1648638320000|2022-03-30 11:05:20|3249.11|3249.11|3249.45|3249.45|3249.45|3249.45|3249.11|3249.11|0
1648638330000|2022-03-30 11:05:30|3249.22|3249.22|3248.55|3248.55|3249.22|3249.22|3248.55|3248.55|0
1648638340000|2022-03-30 11:05:40|3247.88|3247.88|3247.66|3247.66|3247.88|3247.88|3247.66|3247.66|0
1648638350000|2022-03-30 11:05:50|3247.78|3247.78|3247.77|3247.77|3247.78|3247.78|3247.77|3247.77|0
1648638360000|2022-03-30 11:06:00|3247.43|3247.43|3247.26|3247.26|3247.71|3247.71|3247.26|3247.26|0
1648638370000|2022-03-30 11:06:10|3247.15|3247.15|3246.46|3246.46|3247.15|3247.15|3246.46|3246.46|0
1648638380000|2022-03-30 11:06:20|3245.42|3245.42|3245.95|3245.95|3245.97|3245.97|3245.42|3245.42|0
1648638390000|2022-03-30 11:06:30|3245.87|3245.87|3245.12|3245.12|3245.95|3245.95|3245.12|3245.12|0
1648638400000|2022-03-30 11:06:40|3245.18|3245.18|3245.24|3245.24|3245.24|3245.24|3245.18|3245.18|0
1648638410000|2022-03-30 11:06:50|3245.29|3245.29|3245.32|3245.32|3245.32|3245.32|3245.29|3245.29|0
1648638420000|2022-03-30 11:07:00|3245.43|3245.43|3245.37|3245.37|3245.43|3245.43|3245.37|3245.37|0
1648638430000|2022-03-30 11:07:10|3245.48|3245.48|3246.21|3246.21|3246.21|3246.21|3245.48|3245.48|0
1648638460000|2022-03-30 11:07:40|3246.15|3246.15|3246.15|3246.15|3246.15|3246.15|3246.15|3246.15|0
1648638470000|2022-03-30 11:07:50|3245.49|3245.49|3245.54|3245.54|3245.54|3245.54|3245.49|3245.49|0
1648638480000|2022-03-30 11:08:00|3245.37|3245.37|3245.37|3245.37|3245.37|3245.37|3245.37|3245.37|0
1648638490000|2022-03-30 11:08:10|3245.43|3245.43|3245.66|3245.66|3245.66|3245.66|3245.43|3245.43|0
1648638500000|2022-03-30 11:08:20|3245.57|3245.57|3245.57|3245.57|3245.57|3245.57|3245.57|3245.57|0
1648638510000|2022-03-30 11:08:30|3245.46|3245.46|3245.46|3245.46|3245.46|3245.46|3245.46|3245.46|0
1648638520000|2022-03-30 11:08:40|3245.4|3245.4|3245.4|3245.4|3245.4|3245.4|3245.4|3245.4|0
1648638550000|2022-03-30 11:09:10|3245.29|3245.29|3245.18|3245.18|3245.29|3245.29|3245.18|3245.18|0
1648638560000|2022-03-30 11:09:20|3245.07|3245.07|3245.01|3245.01|3245.07|3245.07|3245.01|3245.01|0
1648638570000|2022-03-30 11:09:30|3244.68|3244.68|3244.21|3244.21|3244.68|3244.68|3244.21|3244.21|0
1648638580000|2022-03-30 11:09:40|3244.54|3244.54|3244.54|3244.54|3244.54|3244.54|3244.54|3244.54|0
1648638590000|2022-03-30 11:09:50|3244.52|3244.52|3244.52|3244.52|3244.52|3244.52|3244.52|3244.52|0
1648638600000|2022-03-30 11:10:00|3244.68|3244.68|3244.68|3244.68|3244.68|3244.68|3244.68|3244.68|0
1648638610000|2022-03-30 11:10:10|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|3244.57|0
1648638630000|2022-03-30 11:10:30|3244.48|3244.48|3244.33|3244.33|3244.68|3244.68|3244.33|3244.33|0
1648638640000|2022-03-30 11:10:40|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|0
1648638650000|2022-03-30 11:10:50|3244.54|3244.54|3244.37|3244.37|3244.54|3244.54|3244.04|3244.04|0
1648638660000|2022-03-30 11:11:00|3244.45|3244.45|3244.51|3244.51|3244.51|3244.51|3244.45|3244.45|0
1648638670000|2022-03-30 11:11:10|3244.49|3244.49|3245|3245|3245.04|3245.04|3244.49|3244.49|0
1648638680000|2022-03-30 11:11:20|3245.08|3245.08|3245.08|3245.08|3245.08|3245.08|3245.08|3245.08|0
1648638690000|2022-03-30 11:11:30|3245.25|3245.25|3245.9|3245.9|3245.9|3245.9|3245.25|3245.25|0
1648638700000|2022-03-30 11:11:40|3245.98|3245.98|3246.26|3246.26|3246.26|3246.26|3245.98|3245.98|0
1648638720000|2022-03-30 11:12:00|3246.14|3246.14|3246.09|3246.09|3246.14|3246.14|3246.03|3246.03|0
1648638730000|2022-03-30 11:12:10|3246.31|3246.31|3246.25|3246.25|3246.31|3246.31|3246.14|3246.14|0
1648638740000|2022-03-30 11:12:20|3246.2|3246.2|3246.25|3246.25|3246.25|3246.25|3246.2|3246.2|0
1648638750000|2022-03-30 11:12:30|3246.2|3246.2|3246.14|3246.14|3246.2|3246.2|3246.14|3246.14|0
1648638760000|2022-03-30 11:12:40|3246.26|3246.26|3246.25|3246.25|3246.47|3246.47|3246.25|3246.25|0
1648638770000|2022-03-30 11:12:50|3246.19|3246.19|3246.31|3246.31|3246.31|3246.31|3246.08|3246.08|0
1648638790000|2022-03-30 11:13:10|3246.36|3246.36|3246.36|3246.36|3246.36|3246.36|3246.36|3246.36|0
1648638820000|2022-03-30 11:13:40|3246.69|3246.69|3246.69|3246.69|3246.69|3246.69|3246.69|3246.69|0
1648638830000|2022-03-30 11:13:50|3246.8|3246.8|3247.13|3247.13|3247.13|3247.13|3246.8|3246.8|0
1648638840000|2022-03-30 11:14:00|3247.22|3247.22|3247.33|3247.33|3247.33|3247.33|3247.22|3247.22|0
1648638850000|2022-03-30 11:14:10|3247.22|3247.22|3247.47|3247.47|3247.47|3247.47|3247.22|3247.22|0
1648638860000|2022-03-30 11:14:20|3247.56|3247.56|3247.53|3247.53|3247.56|3247.56|3247.45|3247.45|0
1648638880000|2022-03-30 11:14:40|3247.86|3247.86|3248.56|3248.56|3248.56|3248.56|3247.86|3247.86|0
1648638890000|2022-03-30 11:14:50|3248.62|3248.62|3248.34|3248.34|3248.62|3248.62|3248.26|3248.26|0
1648638900000|2022-03-30 11:15:00|3248.18|3248.18|3248.23|3248.23|3248.23|3248.23|3248.18|3248.18|0
1648638910000|2022-03-30 11:15:10|3247.94|3247.94|3247.94|3247.94|3247.94|3247.94|3247.94|3247.94|0
1648638920000|2022-03-30 11:15:20|3248|3248|3247.83|3247.83|3248|3248|3247.83|3247.83|0
1648638930000|2022-03-30 11:15:30|3247.95|3247.95|3247.95|3247.95|3247.95|3247.95|3247.95|3247.95|0
1648638940000|2022-03-30 11:15:40|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|0
1648638950000|2022-03-30 11:15:50|3247.76|3247.76|3248.09|3248.09|3248.09|3248.09|3247.76|3247.76|0
1648638960000|2022-03-30 11:16:00|3248.15|3248.15|3247.82|3247.82|3248.15|3248.15|3247.82|3247.82|0
1648638970000|2022-03-30 11:16:10|3247.71|3247.71|3247.66|3247.66|3247.82|3247.82|3247.66|3247.66|0
1648638980000|2022-03-30 11:16:20|3247.55|3247.55|3247.6|3247.6|3247.6|3247.6|3247.55|3247.55|0
1648638990000|2022-03-30 11:16:30|3247.55|3247.55|3247.6|3247.6|3247.6|3247.6|3247.55|3247.55|0
1648639000000|2022-03-30 11:16:40|3247.44|3247.44|3247.44|3247.44|3247.44|3247.44|3247.44|3247.44|0
1648639010000|2022-03-30 11:16:50|3247.11|3247.11|3247.16|3247.16|3247.16|3247.16|3247.11|3247.11|0
1648639030000|2022-03-30 11:17:10|3247.18|3247.18|3246.99|3246.99|3247.18|3247.18|3246.99|3246.99|0
1648639050000|2022-03-30 11:17:30|3246.83|3246.83|3245.69|3245.69|3246.83|3246.83|3245.69|3245.69|0
1648639080000|2022-03-30 11:18:00|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|0
1648639090000|2022-03-30 11:18:10|3245.24|3245.24|3245.24|3245.24|3245.24|3245.24|3245.24|3245.24|0
1648639110000|2022-03-30 11:18:30|3244.47|3244.47|3244.38|3244.38|3244.47|3244.47|3244.38|3244.38|0
1648639120000|2022-03-30 11:18:40|3244.35|3244.35|3244.35|3244.35|3244.35|3244.35|3244.35|3244.35|0
1648639130000|2022-03-30 11:18:50|3244.27|3244.27|3244.34|3244.34|3244.34|3244.34|3244.27|3244.27|0
1648639140000|2022-03-30 11:19:00|3244.25|3244.25|3244.03|3244.03|3244.31|3244.31|3244.03|3244.03|0
1648639150000|2022-03-30 11:19:10|3243.95|3243.95|3244.54|3244.54|3244.54|3244.54|3243.95|3243.95|0
1648639160000|2022-03-30 11:19:20|3244.6|3244.6|3244.68|3244.68|3244.68|3244.68|3244.6|3244.6|0
1648639180000|2022-03-30 11:19:40|3244.91|3244.91|3244.91|3244.91|3244.91|3244.91|3244.91|3244.91|0
1648639200000|2022-03-30 11:20:00|3244.99|3244.99|3244.62|3244.62|3245.02|3245.02|3244.62|3244.62|0
1648639220000|2022-03-30 11:20:20|3244.84|3244.84|3244.86|3244.86|3244.86|3244.86|3244.84|3244.84|0
1648639230000|2022-03-30 11:20:30|3244.95|3244.95|3245.44|3245.44|3245.44|3245.44|3244.95|3244.95|0
1648639260000|2022-03-30 11:21:00|3245.4|3245.4|3244.01|3244.01|3245.9|3245.9|3244.01|3244.01|0
1648639280000|2022-03-30 11:21:20|3244.12|3244.12|3244.29|3244.29|3244.29|3244.29|3244.12|3244.12|0
1648639290000|2022-03-30 11:21:30|3244.21|3244.21|3244.21|3244.21|3244.21|3244.21|3244.21|3244.21|0
1648639300000|2022-03-30 11:21:40|3244.23|3244.23|3244.26|3244.26|3244.26|3244.26|3244.23|3244.23|0
1648639310000|2022-03-30 11:21:50|3244.53|3244.53|3244.38|3244.38|3244.6|3244.6|3244.37|3244.37|0
1648639320000|2022-03-30 11:22:00|3244.32|3244.32|3244.09|3244.09|3244.32|3244.32|3244.09|3244.09|0
1648639330000|2022-03-30 11:22:10|3244.38|3244.38|3244.38|3244.38|3244.38|3244.38|3244.38|3244.38|0
1648639350000|2022-03-30 11:22:30|3244.6|3244.6|3245.27|3245.27|3245.27|3245.27|3244.6|3244.6|0
1648639360000|2022-03-30 11:22:40|3245.66|3245.66|3245.79|3245.79|3245.79|3245.79|3245.66|3245.66|0
1648639370000|2022-03-30 11:22:50|3245.68|3245.68|3245.51|3245.51|3245.68|3245.68|3245.51|3245.51|0
1648639380000|2022-03-30 11:23:00|3245.59|3245.59|3246.57|3246.57|3246.57|3246.57|3245.59|3245.59|0
1648639390000|2022-03-30 11:23:10|3246.59|3246.59|3246.14|3246.14|3246.61|3246.61|3246.14|3246.14|0
1648639400000|2022-03-30 11:23:20|3246.06|3246.06|3246.06|3246.06|3246.06|3246.06|3246.06|3246.06|0
1648639410000|2022-03-30 11:23:30|3246.11|3246.11|3245.89|3245.89|3246.11|3246.11|3245.89|3245.89|0
1648639420000|2022-03-30 11:23:40|3246|3246|3246|3246|3246|3246|3246|3246|0
1648639430000|2022-03-30 11:23:50|3245.94|3245.94|3246.28|3246.28|3246.28|3246.28|3245.94|3245.94|0
1648639440000|2022-03-30 11:24:00|3246.44|3246.44|3246.61|3246.61|3246.61|3246.61|3246.44|3246.44|0
1648639460000|2022-03-30 11:24:20|3246.55|3246.55|3246.55|3246.55|3246.55|3246.55|3246.55|3246.55|0
1648639470000|2022-03-30 11:24:30|3246.69|3246.69|3246.77|3246.77|3246.77|3246.77|3246.69|3246.69|0
1648639500000|2022-03-30 11:25:00|3246.88|3246.88|3246.88|3246.88|3246.88|3246.88|3246.88|3246.88|0
1648639510000|2022-03-30 11:25:10|3247.55|3247.55|3247.74|3247.74|3247.74|3247.74|3247.55|3247.55|0
1648639520000|2022-03-30 11:25:20|3248.07|3248.07|3248.07|3248.07|3248.07|3248.07|3248.07|3248.07|0
1648639530000|2022-03-30 11:25:30|3248.02|3248.02|3248.02|3248.02|3248.02|3248.02|3248.02|3248.02|0
1648639540000|2022-03-30 11:25:40|3247.35|3247.35|3247.24|3247.24|3247.35|3247.35|3247.24|3247.24|0
1648639550000|2022-03-30 11:25:50|3247.51|3247.51|3247.35|3247.35|3247.51|3247.51|3247.35|3247.35|0
1648639560000|2022-03-30 11:26:00|3247.51|3247.51|3247.85|3247.85|3247.85|3247.85|3247.51|3247.51|0
1648639580000|2022-03-30 11:26:20|3247.51|3247.51|3249|3249|3249|3249|3247.51|3247.51|0
1648639590000|2022-03-30 11:26:30|3249.08|3249.08|3249.13|3249.13|3249.13|3249.13|3249.08|3249.08|0
1648639600000|2022-03-30 11:26:40|3249.96|3249.96|3250.26|3250.26|3250.26|3250.26|3249.96|3249.96|0
1648639610000|2022-03-30 11:26:50|3250.37|3250.37|3250.57|3250.57|3250.57|3250.57|3250.37|3250.37|0
1648639620000|2022-03-30 11:27:00|3250.86|3250.86|3250.75|3250.75|3250.86|3250.86|3250.75|3250.75|0
1648639650000|2022-03-30 11:27:30|3250.7|3250.7|3250.75|3250.75|3250.75|3250.75|3250.7|3250.7|0
1648639660000|2022-03-30 11:27:40|3250.18|3250.18|3250.18|3250.18|3250.18|3250.18|3250.18|3250.18|0
1648639670000|2022-03-30 11:27:50|3250.23|3250.23|3250.23|3250.23|3250.23|3250.23|3250.23|3250.23|0
1648639680000|2022-03-30 11:28:00|3250.29|3250.29|3250.62|3250.62|3250.62|3250.62|3250.29|3250.29|0
1648639690000|2022-03-30 11:28:10|3250.7|3250.7|3251.2|3251.2|3251.2|3251.2|3250.7|3250.7|0
1648639700000|2022-03-30 11:28:20|3251.49|3251.49|3252.09|3252.09|3252.09|3252.09|3251.43|3251.43|0
1648639710000|2022-03-30 11:28:30|3251.98|3251.98|3251.23|3251.23|3251.98|3251.98|3251.23|3251.23|0
1648639720000|2022-03-30 11:28:40|3251.56|3251.56|3251.33|3251.33|3251.56|3251.56|3251.33|3251.33|0
1648639740000|2022-03-30 11:29:00|3251.17|3251.17|3251.08|3251.08|3251.25|3251.25|3251.08|3251.08|0
1648639750000|2022-03-30 11:29:10|3250.75|3250.75|3250.88|3250.88|3250.88|3250.88|3250.69|3250.69|0
1648639770000|2022-03-30 11:29:30|3250.83|3250.83|3250.83|3250.83|3250.83|3250.83|3250.83|3250.83|0
1648639780000|2022-03-30 11:29:40|3251.5|3251.5|3251.52|3251.52|3251.61|3251.61|3251.5|3251.5|0
1648639800000|2022-03-30 11:30:00|3251.47|3251.47|3251.5|3251.5|3251.52|3251.52|3251.47|3251.47|0
1648639810000|2022-03-30 11:30:10|3251.17|3251.17|3250.22|3250.22|3251.17|3251.17|3250.22|3250.22|0
1648639840000|2022-03-30 11:30:40|3250.66|3250.66|3250.57|3250.57|3250.75|3250.75|3250.57|3250.57|0
1648639850000|2022-03-30 11:30:50|3250.4|3250.4|3250.4|3250.4|3250.4|3250.4|3250.4|3250.4|0
1648639860000|2022-03-30 11:31:00|3250.48|3250.48|3250.83|3250.83|3250.83|3250.83|3250.48|3250.48|0
1648639870000|2022-03-30 11:31:10|3250.77|3250.77|3250.83|3250.83|3250.83|3250.83|3250.77|3250.77|0
1648639880000|2022-03-30 11:31:20|3250.72|3250.72|3250.38|3250.38|3250.72|3250.72|3250.38|3250.38|0
1648639890000|2022-03-30 11:31:30|3250.33|3250.33|3250.33|3250.33|3250.33|3250.33|3250.33|3250.33|0
1648639910000|2022-03-30 11:31:50|3250.16|3250.16|3250.04|3250.04|3250.16|3250.16|3250.04|3250.04|0
1648639920000|2022-03-30 11:32:00|3250.21|3250.21|3250.15|3250.15|3250.21|3250.21|3250.15|3250.15|0
1648639930000|2022-03-30 11:32:10|3249.82|3249.82|3250.48|3250.48|3250.48|3250.48|3249.73|3249.73|0
1648639970000|2022-03-30 11:32:50|3250.54|3250.54|3250.88|3250.88|3250.88|3250.88|3250.54|3250.54|0
1648640000000|2022-03-30 11:33:20|3251.05|3251.05|3251.07|3251.07|3251.07|3251.07|3251.05|3251.05|0
1648640020000|2022-03-30 11:33:40|3251.05|3251.05|3251.05|3251.05|3251.05|3251.05|3251.05|3251.05|0
1648640040000|2022-03-30 11:34:00|3250.82|3250.82|3250.82|3250.82|3250.82|3250.82|3250.82|3250.82|0
1648640050000|2022-03-30 11:34:10|3250.49|3250.49|3250.45|3250.45|3250.49|3250.49|3250.45|3250.45|0
1648640060000|2022-03-30 11:34:20|3250.03|3250.03|3249.67|3249.67|3250.39|3250.39|3249.67|3249.67|0
1648640070000|2022-03-30 11:34:30|3249.73|3249.73|3249.81|3249.81|3249.81|3249.81|3249.73|3249.73|0
1648640080000|2022-03-30 11:34:40|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|0
1648640100000|2022-03-30 11:35:00|3249.89|3249.89|3249.72|3249.72|3249.89|3249.89|3249.72|3249.72|0
1648640120000|2022-03-30 11:35:20|3249.55|3249.55|3249.47|3249.47|3249.55|3249.55|3249.47|3249.47|0
1648640140000|2022-03-30 11:35:40|3249.53|3249.53|3249.53|3249.53|3249.53|3249.53|3249.53|3249.53|0
1648640150000|2022-03-30 11:35:50|3249.86|3249.86|3250.78|3250.78|3250.83|3250.83|3249.86|3249.86|0
1648640160000|2022-03-30 11:36:00|3250.83|3250.83|3250.83|3250.83|3250.83|3250.83|3250.83|3250.83|0
1648640170000|2022-03-30 11:36:10|3250.95|3250.95|3251.39|3251.39|3251.39|3251.39|3250.95|3250.95|0
1648640180000|2022-03-30 11:36:20|3250.61|3250.61|3250.67|3250.67|3250.77|3250.77|3250.56|3250.56|0
1648640200000|2022-03-30 11:36:40|3250.83|3250.83|3250.08|3250.08|3250.99|3250.99|3250.08|3250.08|0
1648640220000|2022-03-30 11:37:00|3250.02|3250.02|3251.16|3251.16|3251.18|3251.18|3250.02|3250.02|0
1648640230000|2022-03-30 11:37:10|3251.22|3251.22|3251.22|3251.22|3251.22|3251.22|3251.22|3251.22|0
1648640250000|2022-03-30 11:37:30|3251.14|3251.14|3251.25|3251.25|3251.25|3251.25|3251.14|3251.14|0
1648640260000|2022-03-30 11:37:40|3250.91|3250.91|3250.91|3250.91|3250.91|3250.91|3250.91|3250.91|0
1648640280000|2022-03-30 11:38:00|3250.97|3250.97|3250.96|3250.96|3250.97|3250.97|3250.96|3250.96|0
1648640290000|2022-03-30 11:38:10|3250.95|3250.95|3250.55|3250.55|3250.95|3250.95|3250.55|3250.55|0
1648640300000|2022-03-30 11:38:20|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|3250.61|0
1648640310000|2022-03-30 11:38:30|3250.38|3250.38|3249.66|3249.66|3250.38|3250.38|3249.66|3249.66|0
1648640320000|2022-03-30 11:38:40|3249.58|3249.58|3249.58|3249.58|3249.58|3249.58|3249.58|3249.58|0
1648640340000|2022-03-30 11:39:00|3249.81|3249.81|3249.88|3249.88|3250.49|3250.49|3249.81|3249.81|0
1648640350000|2022-03-30 11:39:10|3249.87|3249.87|3247.02|3247.02|3249.87|3249.87|3246.99|3246.99|0
1648640360000|2022-03-30 11:39:20|3247.24|3247.24|3247.24|3247.24|3247.24|3247.24|3247.24|3247.24|0
1648640370000|2022-03-30 11:39:30|3247.29|3247.29|3247.29|3247.29|3247.29|3247.29|3247.29|3247.29|0
1648640390000|2022-03-30 11:39:50|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|0
1648640400000|2022-03-30 11:40:00|3247.64|3247.64|3247.65|3247.65|3247.65|3247.65|3247.64|3247.64|0
1648640410000|2022-03-30 11:40:10|3247.71|3247.71|3247.71|3247.71|3247.71|3247.71|3247.71|3247.71|0
1648640420000|2022-03-30 11:40:20|3247.76|3247.76|3247.93|3247.93|3248.04|3248.04|3247.76|3247.76|0
1648640430000|2022-03-30 11:40:30|3248.1|3248.1|3248.38|3248.38|3248.38|3248.38|3248.1|3248.1|0
1648640450000|2022-03-30 11:40:50|3248.49|3248.49|3248.54|3248.54|3248.54|3248.54|3248.49|3248.49|0
1648640460000|2022-03-30 11:41:00|3248.58|3248.58|3248.58|3248.58|3248.58|3248.58|3248.54|3248.54|0
1648640470000|2022-03-30 11:41:10|3248.7|3248.7|3248.81|3248.81|3249.14|3249.14|3248.7|3248.7|0
1648640480000|2022-03-30 11:41:20|3248.48|3248.48|3248.58|3248.58|3248.64|3248.64|3248.48|3248.48|0
1648640490000|2022-03-30 11:41:30|3248.42|3248.42|3248.42|3248.42|3248.42|3248.42|3248.42|3248.42|0
1648640510000|2022-03-30 11:41:50|3248.81|3248.81|3248.86|3248.86|3248.86|3248.86|3248.81|3248.81|0
1648640520000|2022-03-30 11:42:00|3248.69|3248.69|3248.88|3248.88|3248.88|3248.88|3248.69|3248.69|0
1648640530000|2022-03-30 11:42:10|3248.83|3248.83|3248.83|3248.83|3248.83|3248.83|3248.83|3248.83|0
1648640570000|2022-03-30 11:42:50|3248.88|3248.88|3249.94|3249.94|3249.94|3249.94|3248.88|3248.88|0
1648640580000|2022-03-30 11:43:00|3249.61|3249.61|3249.61|3249.61|3249.61|3249.61|3249.61|3249.61|0
1648640590000|2022-03-30 11:43:10|3249.27|3249.27|3249.08|3249.08|3249.27|3249.27|3249.08|3249.08|0
1648640610000|2022-03-30 11:43:30|3248.41|3248.41|3248.41|3248.41|3248.41|3248.41|3248.41|3248.41|0
1648640620000|2022-03-30 11:43:40|3248.74|3248.74|3248.74|3248.74|3248.74|3248.74|3248.74|3248.74|0
1648640630000|2022-03-30 11:43:50|3248.69|3248.69|3248.63|3248.63|3248.69|3248.69|3248.58|3248.58|0
1648640640000|2022-03-30 11:44:00|3248.66|3248.66|3248.71|3248.71|3248.82|3248.82|3248.66|3248.66|0
1648640650000|2022-03-30 11:44:10|3248.87|3248.87|3248.54|3248.54|3248.87|3248.87|3248.43|3248.43|0
1648640660000|2022-03-30 11:44:20|3248.46|3248.46|3248.51|3248.51|3248.51|3248.51|3248.35|3248.35|0
1648640670000|2022-03-30 11:44:30|3248.46|3248.46|3247.84|3247.84|3248.46|3248.46|3247.84|3247.84|0
1648640680000|2022-03-30 11:44:40|3247.86|3247.86|3247.94|3247.94|3247.94|3247.94|3247.8|3247.8|0
1648640690000|2022-03-30 11:44:50|3248.05|3248.05|3248.05|3248.05|3248.05|3248.05|3248.05|3248.05|0
1648640700000|2022-03-30 11:45:00|3248|3248|3248.08|3248.08|3248.08|3248.08|3248|3248|0
1648640710000|2022-03-30 11:45:10|3248.13|3248.13|3248.13|3248.13|3248.13|3248.13|3248.13|3248.13|0
1648640720000|2022-03-30 11:45:20|3248.05|3248.05|3248.05|3248.05|3248.05|3248.05|3248.05|3248.05|0
1648640730000|2022-03-30 11:45:30|3247.88|3247.88|3247.32|3247.32|3247.88|3247.88|3247.32|3247.32|0
1648640740000|2022-03-30 11:45:40|3247.24|3247.24|3247.24|3247.24|3247.24|3247.24|3247.24|3247.24|0
1648640760000|2022-03-30 11:46:00|3246.96|3246.96|3246.96|3246.96|3246.96|3246.96|3246.96|3246.96|0
1648640770000|2022-03-30 11:46:10|3246.9|3246.9|3246.9|3246.9|3246.9|3246.9|3246.9|3246.9|0
1648640780000|2022-03-30 11:46:20|3246.96|3246.96|3247.13|3247.13|3247.13|3247.13|3246.96|3246.96|0
1648640790000|2022-03-30 11:46:30|3247.52|3247.52|3247.66|3247.66|3247.66|3247.66|3247.52|3247.52|0
1648640820000|2022-03-30 11:47:00|3247.68|3247.68|3247.57|3247.57|3247.68|3247.68|3247.57|3247.57|0
1648640840000|2022-03-30 11:47:20|3247.62|3247.62|3247.57|3247.57|3247.62|3247.62|3247.57|3247.57|0
1648640850000|2022-03-30 11:47:30|3247.54|3247.54|3247.54|3247.54|3247.54|3247.54|3247.54|3247.54|0
1648640870000|2022-03-30 11:47:50|3247.66|3247.66|3247.43|3247.43|3247.66|3247.66|3247.43|3247.43|0
1648640880000|2022-03-30 11:48:00|3247.37|3247.37|3247.49|3247.49|3247.49|3247.49|3247.37|3247.37|0
1648640890000|2022-03-30 11:48:10|3247.99|3247.99|3248.4|3248.4|3248.49|3248.49|3247.99|3247.99|0
1648640900000|2022-03-30 11:48:20|3248.49|3248.49|3248.49|3248.49|3248.49|3248.49|3248.49|3248.49|0
1648640910000|2022-03-30 11:48:30|3248.57|3248.57|3248.92|3248.92|3248.92|3248.92|3248.57|3248.57|0
1648640920000|2022-03-30 11:48:40|3248.98|3248.98|3249.09|3249.09|3249.09|3249.09|3248.92|3248.92|0
1648640930000|2022-03-30 11:48:50|3249.47|3249.47|3249.31|3249.31|3249.53|3249.53|3249.31|3249.31|0
1648640940000|2022-03-30 11:49:00|3249.4|3249.4|3249.5|3249.5|3249.5|3249.5|3249.4|3249.4|0
1648640950000|2022-03-30 11:49:10|3249.45|3249.45|3248.98|3248.98|3249.45|3249.45|3248.98|3248.98|0
1648640970000|2022-03-30 11:49:30|3248.65|3248.65|3248.65|3248.65|3248.65|3248.65|3248.65|3248.65|0
1648640980000|2022-03-30 11:49:40|3248.76|3248.76|3248.4|3248.4|3248.76|3248.76|3248.4|3248.4|0
1648640990000|2022-03-30 11:49:50|3248.32|3248.32|3248.32|3248.32|3248.32|3248.32|3248.32|3248.32|0
1648641000000|2022-03-30 11:50:00|3248.37|3248.37|3248.46|3248.46|3248.46|3248.46|3248.37|3248.37|0
1648641010000|2022-03-30 11:50:10|3248.48|3248.48|3248.48|3248.48|3248.48|3248.48|3248.48|3248.48|0
1648641030000|2022-03-30 11:50:30|3248.42|3248.42|3248.42|3248.42|3248.42|3248.42|3248.42|3248.42|0
1648641050000|2022-03-30 11:50:50|3248.48|3248.48|3248.54|3248.54|3248.6|3248.6|3248.48|3248.48|0
1648641070000|2022-03-30 11:51:10|3248.63|3248.63|3248.7|3248.7|3248.7|3248.7|3248.63|3248.63|0
1648641080000|2022-03-30 11:51:20|3248.78|3248.78|3249.12|3249.12|3249.12|3249.12|3248.78|3248.78|0
1648641090000|2022-03-30 11:51:30|3249.1|3249.1|3249.1|3249.1|3249.1|3249.1|3249.1|3249.1|0
1648641110000|2022-03-30 11:51:50|3249.15|3249.15|3249.15|3249.15|3249.15|3249.15|3249.1|3249.1|0
1648641130000|2022-03-30 11:52:10|3249.09|3249.09|3249.09|3249.09|3249.09|3249.09|3249.09|3249.09|0
1648641150000|2022-03-30 11:52:30|3249.43|3249.43|3249.48|3249.48|3249.48|3249.48|3249.43|3249.43|0
1648641160000|2022-03-30 11:52:40|3249.65|3249.65|3249.7|3249.7|3249.7|3249.7|3249.54|3249.54|0
1648641180000|2022-03-30 11:53:00|3249.79|3249.79|3250.2|3250.2|3250.2|3250.2|3249.79|3249.79|0
1648641190000|2022-03-30 11:53:10|3250.26|3250.26|3250.07|3250.07|3250.26|3250.26|3250.07|3250.07|0
1648641200000|2022-03-30 11:53:20|3250.18|3250.18|3250.54|3250.54|3250.54|3250.54|3250.16|3250.16|0
1648641210000|2022-03-30 11:53:30|3250.88|3250.88|3251.04|3251.04|3251.04|3251.04|3250.88|3250.88|0
1648641220000|2022-03-30 11:53:40|3251.09|3251.09|3250.96|3250.96|3251.18|3251.18|3250.84|3250.84|0
1648641240000|2022-03-30 11:54:00|3250.79|3250.79|3250.57|3250.57|3250.79|3250.79|3250.45|3250.45|0
1648641260000|2022-03-30 11:54:20|3250.66|3250.66|3250.86|3250.86|3250.86|3250.86|3250.66|3250.66|0
1648641280000|2022-03-30 11:54:40|3250.92|3250.92|3250.83|3250.83|3250.92|3250.92|3250.83|3250.83|0
1648641300000|2022-03-30 11:55:00|3251.5|3251.5|3251.5|3251.5|3251.5|3251.5|3251.5|3251.5|0
1648641310000|2022-03-30 11:55:10|3251.44|3251.44|3251.22|3251.22|3251.44|3251.44|3251.22|3251.22|0
1648641320000|2022-03-30 11:55:20|3251.21|3251.21|3251.21|3251.21|3251.21|3251.21|3251.21|3251.21|0
1648641330000|2022-03-30 11:55:30|3251.17|3251.17|3251.17|3251.17|3251.18|3251.18|3251.12|3251.12|0
1648641350000|2022-03-30 11:55:50|3251.22|3251.22|3251.22|3251.22|3251.22|3251.22|3251.22|3251.22|0
1648641360000|2022-03-30 11:56:00|3251.28|3251.28|3251.28|3251.28|3251.28|3251.28|3251.28|3251.28|0
1648641370000|2022-03-30 11:56:10|3251.17|3251.17|3251.17|3251.17|3251.17|3251.17|3251.17|3251.17|0
1648641380000|2022-03-30 11:56:20|3251.23|3251.23|3251.4|3251.4|3251.4|3251.4|3251.23|3251.23|0
1648641400000|2022-03-30 11:56:40|3251.41|3251.41|3251.41|3251.41|3251.41|3251.41|3251.41|3251.41|0
1648641410000|2022-03-30 11:56:50|3251.36|3251.36|3250.87|3250.87|3251.36|3251.36|3250.87|3250.87|0
1648641430000|2022-03-30 11:57:10|3250.98|3250.98|3250.87|3250.87|3250.98|3250.98|3250.87|3250.87|0
1648641450000|2022-03-30 11:57:30|3250.81|3250.81|3250.81|3250.81|3250.81|3250.81|3250.81|3250.81|0
1648641460000|2022-03-30 11:57:40|3250.7|3250.7|3250.89|3250.89|3251.03|3251.03|3250.7|3250.7|0
1648641470000|2022-03-30 11:57:50|3250.23|3250.23|3250.89|3250.89|3250.89|3250.89|3250.23|3250.23|0
1648641490000|2022-03-30 11:58:10|3250.23|3250.23|3250.54|3250.54|3250.56|3250.56|3250.23|3250.23|0
1648641500000|2022-03-30 11:58:20|3250.46|3250.46|3250.46|3250.46|3250.46|3250.46|3250.46|3250.46|0
1648641510000|2022-03-30 11:58:30|3250.35|3250.35|3250.35|3250.35|3250.35|3250.35|3250.35|3250.35|0
1648641520000|2022-03-30 11:58:40|3250.23|3250.23|3250.15|3250.15|3250.23|3250.23|3250.15|3250.15|0
1648641540000|2022-03-30 11:59:00|3250.21|3250.21|3250.21|3250.21|3250.21|3250.21|3250.21|3250.21|0
1648641550000|2022-03-30 11:59:10|3250.32|3250.32|3250.32|3250.32|3250.32|3250.32|3250.32|3250.32|0
1648641570000|2022-03-30 11:59:30|3250.21|3250.21|3250.4|3250.4|3250.4|3250.4|3250.21|3250.21|0
1648641580000|2022-03-30 11:59:40|3250.35|3250.35|3249.97|3249.97|3250.35|3250.35|3249.97|3249.97|0
1648641590000|2022-03-30 11:59:50|3249.99|3249.99|3250.34|3250.34|3250.34|3250.34|3249.99|3249.99|0
1648641600000|2022-03-30 12:00:00|3250.39|3250.39|3250.39|3250.39|3250.39|3250.39|3250.39|3250.39|0
1648641610000|2022-03-30 12:00:10|3250.28|3250.28|3250.28|3250.28|3250.28|3250.28|3250.28|3250.28|0
1648641620000|2022-03-30 12:00:20|3250.27|3250.27|3250.27|3250.27|3250.27|3250.27|3250.27|3250.27|0
1648641630000|2022-03-30 12:00:30|3250.35|3250.35|3250.41|3250.41|3250.41|3250.41|3250.35|3250.35|0
1648641640000|2022-03-30 12:00:40|3250.45|3250.45|3250.57|3250.57|3250.57|3250.57|3250.45|3250.45|0
1648641650000|2022-03-30 12:00:50|3250.51|3250.51|3250.51|3250.51|3250.51|3250.51|3250.51|3250.51|0
1648641670000|2022-03-30 12:01:10|3250.53|3250.53|3250.25|3250.25|3250.53|3250.53|3250.25|3250.25|0
1648641680000|2022-03-30 12:01:20|3250.27|3250.27|3250.26|3250.26|3250.27|3250.27|3250.26|3250.26|0
1648641700000|2022-03-30 12:01:40|3250.2|3250.2|3250.2|3250.2|3250.2|3250.2|3250.2|3250.2|0
1648641710000|2022-03-30 12:01:50|3250.26|3250.26|3250.31|3250.31|3250.31|3250.31|3250.26|3250.26|0
1648641720000|2022-03-30 12:02:00|3250.26|3250.26|3249.82|3249.82|3250.26|3250.26|3249.81|3249.81|0
1648641740000|2022-03-30 12:02:20|3249.74|3249.74|3249.74|3249.74|3249.74|3249.74|3249.74|3249.74|0
1648641760000|2022-03-30 12:02:40|3249.41|3249.41|3249.41|3249.41|3249.41|3249.41|3249.41|3249.41|0
1648641780000|2022-03-30 12:03:00|3249.35|3249.35|3249.29|3249.29|3249.35|3249.35|3249.24|3249.24|0
1648641790000|2022-03-30 12:03:10|3249.4|3249.4|3249.4|3249.4|3249.4|3249.4|3249.4|3249.4|0
1648641800000|2022-03-30 12:03:20|3249.29|3249.29|3249.18|3249.18|3249.29|3249.29|3249.18|3249.18|0
1648641820000|2022-03-30 12:03:40|3249.34|3249.34|3249.44|3249.44|3249.44|3249.44|3249.34|3249.34|0
1648641830000|2022-03-30 12:03:50|3249.27|3249.27|3249.27|3249.27|3249.44|3249.44|3249.27|3249.27|0
1648641840000|2022-03-30 12:04:00|3249.16|3249.16|3249.27|3249.27|3249.27|3249.27|3249.16|3249.16|0
1648641850000|2022-03-30 12:04:10|3249.22|3249.22|3249.22|3249.22|3249.22|3249.22|3249.22|3249.22|0
1648641860000|2022-03-30 12:04:20|3248.88|3248.88|3248.88|3248.88|3248.88|3248.88|3248.88|3248.88|0
1648641870000|2022-03-30 12:04:30|3249|3249|3249|3249|3249|3249|3249|3249|0
1648641880000|2022-03-30 12:04:40|3249.05|3249.05|3249.22|3249.22|3249.22|3249.22|3249.05|3249.05|0
1648641890000|2022-03-30 12:04:50|3249.11|3249.11|3249.24|3249.24|3249.24|3249.24|3249.11|3249.11|0
1648641910000|2022-03-30 12:05:10|3249.13|3249.13|3249.13|3249.13|3249.13|3249.13|3249.13|3249.13|0
1648641930000|2022-03-30 12:05:30|3249.18|3249.18|3249.18|3249.18|3249.18|3249.18|3249.18|3249.18|0
1648641940000|2022-03-30 12:05:40|3249.24|3249.24|3249.24|3249.24|3249.24|3249.24|3249.24|3249.24|0
1648641970000|2022-03-30 12:06:10|3249.12|3249.12|3249.12|3249.12|3249.12|3249.12|3249.12|3249.12|0
1648641980000|2022-03-30 12:06:20|3248.79|3248.79|3248.79|3248.79|3248.79|3248.79|3248.79|3248.79|0
1648641990000|2022-03-30 12:06:30|3249.24|3249.24|3249.24|3249.24|3249.29|3249.29|3249.24|3249.24|0
1648642010000|2022-03-30 12:06:50|3248.91|3248.91|3248.91|3248.91|3248.91|3248.91|3248.91|3248.91|0
1648642030000|2022-03-30 12:07:10|3249.02|3249.02|3249.41|3249.41|3249.41|3249.41|3249.02|3249.02|0
1648642040000|2022-03-30 12:07:20|3249.45|3249.45|3249.45|3249.45|3249.45|3249.45|3249.45|3249.45|0
1648642090000|2022-03-30 12:08:10|3249.43|3249.43|3249.43|3249.43|3249.43|3249.43|3249.43|3249.43|0
1648642100000|2022-03-30 12:08:20|3249.76|3249.76|3250.09|3250.09|3250.09|3250.09|3249.76|3249.76|0
1648642110000|2022-03-30 12:08:30|3249.98|3249.98|3249.98|3249.98|3249.98|3249.98|3249.98|3249.98|0
1648642120000|2022-03-30 12:08:40|3250.31|3250.31|3250.44|3250.44|3250.62|3250.62|3250.31|3250.31|0
1648642130000|2022-03-30 12:08:50|3250.19|3250.19|3250.14|3250.14|3250.22|3250.22|3250.14|3250.14|0
1648642140000|2022-03-30 12:09:00|3250.03|3250.03|3250.14|3250.14|3250.14|3250.14|3250.03|3250.03|0
1648642150000|2022-03-30 12:09:10|3249.85|3249.85|3249.85|3249.85|3249.85|3249.85|3249.85|3249.85|0
1648642160000|2022-03-30 12:09:20|3249.79|3249.79|3249.51|3249.51|3249.79|3249.79|3249.46|3249.46|0
1648642170000|2022-03-30 12:09:30|3249.45|3249.45|3249.45|3249.45|3249.45|3249.45|3249.45|3249.45|0
1648642190000|2022-03-30 12:09:50|3249.79|3249.79|3250.43|3250.43|3250.43|3250.43|3249.79|3249.79|0
1648642200000|2022-03-30 12:10:00|3250.6|3250.6|3250.91|3250.91|3250.97|3250.97|3250.6|3250.6|0
1648642210000|2022-03-30 12:10:10|3250.95|3250.95|3250.95|3250.95|3250.95|3250.95|3250.95|3250.95|0
1648642220000|2022-03-30 12:10:20|3250.79|3250.79|3250.68|3250.68|3250.79|3250.79|3250.68|3250.68|0
1648642230000|2022-03-30 12:10:30|3250.34|3250.34|3250.34|3250.34|3250.34|3250.34|3250.34|3250.34|0
1648642250000|2022-03-30 12:10:50|3250.24|3250.24|3250.24|3250.24|3250.24|3250.24|3250.24|3250.24|0
1648642260000|2022-03-30 12:11:00|3250.12|3250.12|3249.73|3249.73|3250.12|3250.12|3249.73|3249.73|0
1648642280000|2022-03-30 12:11:20|3249.84|3249.84|3249.86|3249.86|3249.86|3249.86|3249.84|3249.84|0
1648642300000|2022-03-30 12:11:40|3249.8|3249.8|3250.25|3250.25|3250.25|3250.25|3249.8|3249.8|0
1648642310000|2022-03-30 12:11:50|3250.11|3250.11|3249.55|3249.55|3250.11|3250.11|3249.39|3249.39|0
1648642320000|2022-03-30 12:12:00|3249.72|3249.72|3249.89|3249.89|3250.05|3250.05|3249.72|3249.72|0
1648642330000|2022-03-30 12:12:10|3249.91|3249.91|3249.89|3249.89|3249.91|3249.91|3249.89|3249.89|0
1648642340000|2022-03-30 12:12:20|3249.72|3249.72|3249.83|3249.83|3249.83|3249.83|3249.72|3249.72|0
1648642350000|2022-03-30 12:12:30|3249.88|3249.88|3249.88|3249.88|3249.88|3249.88|3249.88|3249.88|0
1648642360000|2022-03-30 12:12:40|3249.78|3249.78|3249.83|3249.83|3249.83|3249.83|3249.78|3249.78|0
1648642370000|2022-03-30 12:12:50|3249.72|3249.72|3248.5|3248.5|3249.72|3249.72|3248.5|3248.5|0
1648642380000|2022-03-30 12:13:00|3248.28|3248.28|3244.13|3244.13|3248.28|3248.28|3244.13|3244.13|0
1648642390000|2022-03-30 12:13:10|3244.11|3244.11|3244.15|3244.15|3244.15|3244.15|3242.78|3242.78|0
1648642400000|2022-03-30 12:13:20|3244.07|3244.07|3245.07|3245.07|3245.07|3245.07|3244.07|3244.07|0
1648642410000|2022-03-30 12:13:30|3244.74|3244.74|3245.12|3245.12|3245.17|3245.17|3244.74|3244.74|0
1648642420000|2022-03-30 12:13:40|3245.62|3245.62|3246.58|3246.58|3246.64|3246.64|3245.5|3245.5|0
1648642440000|2022-03-30 12:14:00|3246.64|3246.64|3246.71|3246.71|3246.75|3246.75|3246.3|3246.3|0
1648642450000|2022-03-30 12:14:10|3246.6|3246.6|3247.26|3247.26|3247.26|3247.26|3246.6|3246.6|0
1648642460000|2022-03-30 12:14:20|3247.33|3247.33|3247.16|3247.16|3247.33|3247.33|3246.93|3246.93|0
1648642470000|2022-03-30 12:14:30|3246.88|3246.88|3247.16|3247.16|3247.16|3247.16|3246.72|3246.72|0
1648642480000|2022-03-30 12:14:40|3247.49|3247.49|3247.49|3247.49|3247.49|3247.49|3247.49|3247.49|0
1648642490000|2022-03-30 12:14:50|3247.82|3247.82|3247.82|3247.82|3247.82|3247.82|3247.82|3247.82|0
1648642500000|2022-03-30 12:15:00|3247.71|3247.71|3247.71|3247.71|3247.71|3247.71|3247.71|3247.71|0
1648642510000|2022-03-30 12:15:10|3247.43|3247.43|3246.72|3246.72|3247.48|3247.48|3246.67|3246.67|0
1648642520000|2022-03-30 12:15:20|3246.06|3246.06|3245.68|3245.68|3246.06|3246.06|3245.63|3245.63|0
1648642530000|2022-03-30 12:15:30|3245.35|3245.35|3244.7|3244.7|3245.35|3245.35|3244.47|3244.47|0
1648642540000|2022-03-30 12:15:40|3244.64|3244.64|3244.4|3244.4|3244.64|3244.64|3244.05|3244.05|0
1648642550000|2022-03-30 12:15:50|3244.41|3244.41|3244.46|3244.46|3244.46|3244.46|3244.41|3244.41|0
1648642560000|2022-03-30 12:16:00|3244.58|3244.58|3243.77|3243.77|3244.58|3244.58|3243.77|3243.77|0
1648642570000|2022-03-30 12:16:10|3243.11|3243.11|3243.11|3243.11|3243.11|3243.11|3243.11|3243.11|0
1648642580000|2022-03-30 12:16:20|3243.05|3243.05|3244.25|3244.25|3244.25|3244.25|3243.05|3243.05|0
1648642590000|2022-03-30 12:16:30|3244.58|3244.58|3244.87|3244.87|3245.3|3245.3|3244.58|3244.58|0
1648642600000|2022-03-30 12:16:40|3244.93|3244.93|3244.98|3244.98|3244.98|3244.98|3244.93|3244.93|0
1648642620000|2022-03-30 12:17:00|3244.93|3244.93|3244.77|3244.77|3245.21|3245.21|3244.71|3244.71|0
1648642630000|2022-03-30 12:17:10|3244.6|3244.6|3244.22|3244.22|3244.61|3244.61|3244.22|3244.22|0
1648642640000|2022-03-30 12:17:20|3244.1|3244.1|3242.73|3242.73|3244.1|3244.1|3242.62|3242.62|0
1648642650000|2022-03-30 12:17:30|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|0
1648642670000|2022-03-30 12:17:50|3243.05|3243.05|3243.61|3243.61|3243.72|3243.72|3243.05|3243.05|0
1648642680000|2022-03-30 12:18:00|3243.56|3243.56|3242.66|3242.66|3243.56|3243.56|3242.44|3242.44|0
1648642690000|2022-03-30 12:18:10|3242.6|3242.6|3242.87|3242.87|3242.93|3242.93|3242.42|3242.42|0
1648642710000|2022-03-30 12:18:30|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|0
1648642720000|2022-03-30 12:18:40|3243.31|3243.31|3243.31|3243.31|3243.42|3243.42|3243.31|3243.31|0
1648642730000|2022-03-30 12:18:50|3243.64|3243.64|3243.42|3243.42|3243.75|3243.75|3243.42|3243.42|0
1648642740000|2022-03-30 12:19:00|3243.47|3243.47|3243.36|3243.36|3243.47|3243.47|3243.36|3243.36|0
1648642750000|2022-03-30 12:19:10|3243.47|3243.47|3243.47|3243.47|3243.47|3243.47|3243.47|3243.47|0
1648642760000|2022-03-30 12:19:20|3243.65|3243.65|3243.75|3243.75|3243.98|3243.98|3243.59|3243.59|0
1648642770000|2022-03-30 12:19:30|3243.86|3243.86|3243.94|3243.94|3243.94|3243.94|3243.86|3243.86|0
1648642780000|2022-03-30 12:19:40|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|0
1648642790000|2022-03-30 12:19:50|3243.23|3243.23|3243.23|3243.23|3243.23|3243.23|3243.23|3243.23|0
1648642800000|2022-03-30 12:20:00|3243.25|3243.25|3244.89|3244.89|3244.95|3244.95|3243.25|3243.25|0
1648642810000|2022-03-30 12:20:10|3244.98|3244.98|3244.15|3244.15|3245.06|3245.06|3244.15|3244.15|0
1648642820000|2022-03-30 12:20:20|3244.17|3244.17|3244.17|3244.17|3244.17|3244.17|3244.17|3244.17|0
1648642830000|2022-03-30 12:20:30|3244.22|3244.22|3244.22|3244.22|3244.22|3244.22|3244.22|3244.22|0
1648642840000|2022-03-30 12:20:40|3244.21|3244.21|3244.21|3244.21|3244.21|3244.21|3244.21|3244.21|0
1648642850000|2022-03-30 12:20:50|3244.38|3244.38|3244.46|3244.46|3244.46|3244.46|3244.38|3244.38|0
1648642860000|2022-03-30 12:21:00|3244.54|3244.54|3245.39|3245.39|3245.5|3245.5|3244.49|3244.49|0
1648642870000|2022-03-30 12:21:10|3245.37|3245.37|3245.39|3245.39|3245.5|3245.5|3245.37|3245.37|0
1648642890000|2022-03-30 12:21:30|3245.34|3245.34|3245.34|3245.34|3245.34|3245.34|3245.34|3245.34|0
1648642900000|2022-03-30 12:21:40|3245.45|3245.45|3245.32|3245.32|3245.45|3245.45|3245.32|3245.32|0
1648642910000|2022-03-30 12:21:50|3245.1|3245.1|3244.69|3244.69|3245.1|3245.1|3244.69|3244.69|0
1648642940000|2022-03-30 12:22:20|3244.6|3244.6|3244.32|3244.32|3244.6|3244.6|3244.32|3244.32|0
1648642950000|2022-03-30 12:22:30|3244.43|3244.43|3244.37|3244.37|3244.43|3244.43|3244.37|3244.37|0
1648642960000|2022-03-30 12:22:40|3244.32|3244.32|3243.28|3243.28|3244.32|3244.32|3243.28|3243.28|0
1648642970000|2022-03-30 12:22:50|3243.61|3243.61|3243.73|3243.73|3243.73|3243.73|3243.61|3243.61|0
1648642980000|2022-03-30 12:23:00|3243.62|3243.62|3243.17|3243.17|3243.62|3243.62|3243.17|3243.17|0
1648642990000|2022-03-30 12:23:10|3242.95|3242.95|3242.81|3242.81|3242.95|3242.95|3242.81|3242.81|0
1648643000000|2022-03-30 12:23:20|3242.76|3242.76|3242.64|3242.64|3242.76|3242.76|3242.59|3242.59|0
1648643010000|2022-03-30 12:23:30|3242.7|3242.7|3243.5|3243.5|3243.5|3243.5|3242.53|3242.53|0
1648643020000|2022-03-30 12:23:40|3243.42|3243.42|3243.42|3243.42|3243.42|3243.42|3243.42|3243.42|0
1648643030000|2022-03-30 12:23:50|3243.31|3243.31|3243.14|3243.14|3243.31|3243.31|3243.14|3243.14|0
1648643040000|2022-03-30 12:24:00|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|3243.12|0
1648643050000|2022-03-30 12:24:10|3243.14|3243.14|3242.75|3242.75|3243.14|3243.14|3242.75|3242.75|0
1648643070000|2022-03-30 12:24:30|3243.08|3243.08|3243.08|3243.08|3243.08|3243.08|3243.08|3243.08|0
1648643090000|2022-03-30 12:24:50|3243.02|3243.02|3242.75|3242.75|3243.08|3243.08|3242.75|3242.75|0
1648643100000|2022-03-30 12:25:00|3242.8|3242.8|3243.14|3243.14|3243.14|3243.14|3242.75|3242.75|0
1648643120000|2022-03-30 12:25:20|3243.02|3243.02|3242.86|3242.86|3243.02|3243.02|3242.75|3242.75|0
1648643130000|2022-03-30 12:25:30|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|0
1648643140000|2022-03-30 12:25:40|3242.75|3242.75|3242.85|3242.85|3242.85|3242.85|3242.75|3242.75|0
1648643150000|2022-03-30 12:25:50|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|0
1648643160000|2022-03-30 12:26:00|3242.74|3242.74|3242.51|3242.51|3242.74|3242.74|3242.5|3242.5|0
1648643170000|2022-03-30 12:26:10|3242.43|3242.43|3241.82|3241.82|3242.43|3242.43|3241.76|3241.76|0
1648643180000|2022-03-30 12:26:20|3242.15|3242.15|3242.61|3242.61|3242.61|3242.61|3242.15|3242.15|0
1648643190000|2022-03-30 12:26:30|3242.55|3242.55|3242.44|3242.44|3242.55|3242.55|3242.44|3242.44|0
1648643200000|2022-03-30 12:26:40|3242.61|3242.61|3242.67|3242.67|3242.67|3242.67|3242.61|3242.61|0
1648643220000|2022-03-30 12:27:00|3242.72|3242.72|3242.83|3242.83|3242.83|3242.83|3242.72|3242.72|0
1648643240000|2022-03-30 12:27:20|3242.88|3242.88|3242.88|3242.88|3242.88|3242.88|3242.88|3242.88|0
1648643250000|2022-03-30 12:27:30|3242.94|3242.94|3242.79|3242.79|3242.94|3242.94|3242.79|3242.79|0
1648643270000|2022-03-30 12:27:50|3242.74|3242.74|3242.74|3242.74|3242.79|3242.79|3242.74|3242.74|0
1648643280000|2022-03-30 12:28:00|3242.82|3242.82|3242.9|3242.9|3242.9|3242.9|3242.82|3242.82|0
1648643290000|2022-03-30 12:28:10|3242.99|3242.99|3243.83|3243.83|3243.89|3243.89|3242.99|3242.99|0
1648643300000|2022-03-30 12:28:20|3243.89|3243.89|3243.89|3243.89|3243.89|3243.89|3243.89|3243.89|0
1648643310000|2022-03-30 12:28:30|3243.83|3243.83|3243.83|3243.83|3243.83|3243.83|3243.83|3243.83|0
1648643330000|2022-03-30 12:28:50|3243.78|3243.78|3243.69|3243.69|3243.78|3243.78|3243.69|3243.69|0
1648643340000|2022-03-30 12:29:00|3243.75|3243.75|3243.5|3243.5|3243.83|3243.83|3243.5|3243.5|0
1648643350000|2022-03-30 12:29:10|3243.44|3243.44|3243.5|3243.5|3243.5|3243.5|3243.44|3243.44|0
1648643360000|2022-03-30 12:29:20|3243.61|3243.61|3243.61|3243.61|3243.61|3243.61|3243.61|3243.61|0
1648643370000|2022-03-30 12:29:30|3243.92|3243.92|3243.92|3243.92|3243.92|3243.92|3243.92|3243.92|0
1648643380000|2022-03-30 12:29:40|3243.89|3243.89|3243.89|3243.89|3243.89|3243.89|3243.89|3243.89|0
1648643400000|2022-03-30 12:30:00|3243.73|3243.73|3243.4|3243.4|3243.73|3243.73|3243.4|3243.4|0
1648643420000|2022-03-30 12:30:20|3243.45|3243.45|3243.45|3243.45|3243.45|3243.45|3243.45|3243.45|0
1648643430000|2022-03-30 12:30:30|3243.12|3243.12|3242.95|3242.95|3243.12|3243.12|3242.95|3242.95|0
1648643440000|2022-03-30 12:30:40|3243.01|3243.01|3242.95|3242.95|3243.12|3243.12|3242.95|3242.95|0
1648643450000|2022-03-30 12:30:50|3243.01|3243.01|3242.95|3242.95|3243.01|3243.01|3242.95|3242.95|0
1648643460000|2022-03-30 12:31:00|3243.29|3243.29|3243.4|3243.4|3243.48|3243.48|3243.29|3243.29|0
1648643480000|2022-03-30 12:31:20|3243.83|3243.83|3243.86|3243.86|3243.86|3243.86|3243.83|3243.83|0
1648643490000|2022-03-30 12:31:30|3243.81|3243.81|3243.13|3243.13|3243.81|3243.81|3243.05|3243.05|0
1648643510000|2022-03-30 12:31:50|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|3243.17|0
1648643520000|2022-03-30 12:32:00|3243.09|3243.09|3242.94|3242.94|3243.09|3243.09|3242.89|3242.89|0
1648643530000|2022-03-30 12:32:10|3243.17|3243.17|3243.23|3243.23|3243.23|3243.23|3243.15|3243.15|0
1648643540000|2022-03-30 12:32:20|3243.56|3243.56|3244.78|3244.78|3244.78|3244.78|3243.56|3243.56|0
1648643550000|2022-03-30 12:32:30|3244.92|3244.92|3245.14|3245.14|3245.26|3245.26|3244.92|3244.92|0
1648643560000|2022-03-30 12:32:40|3245.19|3245.19|3244.74|3244.74|3245.52|3245.52|3244.41|3244.41|0
1648643570000|2022-03-30 12:32:50|3244.8|3244.8|3244.75|3244.75|3244.8|3244.8|3244.69|3244.69|0
1648643580000|2022-03-30 12:33:00|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|0
1648643600000|2022-03-30 12:33:20|3244.91|3244.91|3245.08|3245.08|3245.08|3245.08|3244.91|3244.91|0
1648643610000|2022-03-30 12:33:30|3245.14|3245.14|3245.2|3245.2|3245.2|3245.2|3245.14|3245.14|0
1648643620000|2022-03-30 12:33:40|3245.25|3245.25|3245.31|3245.31|3245.31|3245.31|3245.25|3245.25|0
1648643630000|2022-03-30 12:33:50|3245.36|3245.36|3246.36|3246.36|3246.36|3246.36|3245.36|3245.36|0
1648643640000|2022-03-30 12:34:00|3246.45|3246.45|3246.39|3246.39|3246.45|3246.45|3246.39|3246.39|0
1648643650000|2022-03-30 12:34:10|3246.55|3246.55|3247.08|3247.08|3247.08|3247.08|3246.55|3246.55|0
1648643660000|2022-03-30 12:34:20|3247.02|3247.02|3246.72|3246.72|3247.02|3247.02|3246.72|3246.72|0
1648643670000|2022-03-30 12:34:30|3247.05|3247.05|3247.17|3247.17|3247.17|3247.17|3247.05|3247.05|0
1648643680000|2022-03-30 12:34:40|3247.22|3247.22|3247.55|3247.55|3247.55|3247.55|3247.22|3247.22|0
1648643690000|2022-03-30 12:34:50|3247.69|3247.69|3247.86|3247.86|3247.86|3247.86|3247.69|3247.69|0
1648643700000|2022-03-30 12:35:00|3247.74|3247.74|3247.74|3247.74|3247.74|3247.74|3247.74|3247.74|0
1648643710000|2022-03-30 12:35:10|3247.85|3247.85|3247.96|3247.96|3247.96|3247.96|3247.85|3247.85|0
1648643730000|2022-03-30 12:35:30|3248.04|3248.04|3248.04|3248.04|3248.04|3248.04|3248.04|3248.04|0
1648643740000|2022-03-30 12:35:40|3248.1|3248.1|3248.54|3248.54|3248.54|3248.54|3248.1|3248.1|0
1648643750000|2022-03-30 12:35:50|3248.21|3248.21|3248.32|3248.32|3248.32|3248.32|3248.21|3248.21|0
1648643760000|2022-03-30 12:36:00|3248.48|3248.48|3248.26|3248.26|3248.48|3248.48|3248.21|3248.21|0
1648643770000|2022-03-30 12:36:10|3247.93|3247.93|3247.11|3247.11|3247.93|3247.93|3247.11|3247.11|0
1648643780000|2022-03-30 12:36:20|3247.17|3247.17|3247.76|3247.76|3247.76|3247.76|3247.17|3247.17|0
1648643790000|2022-03-30 12:36:30|3248.09|3248.09|3248.98|3248.98|3248.98|3248.98|3248.09|3248.09|0
1648643800000|2022-03-30 12:36:40|3249.56|3249.56|3251.98|3251.98|3251.98|3251.98|3248.85|3248.85|0
1648643810000|2022-03-30 12:36:50|3251.92|3251.92|3252.03|3252.03|3254.2|3254.2|3250.81|3250.81|0
1648643820000|2022-03-30 12:37:00|3252.09|3252.09|3250.87|3250.87|3252.58|3252.58|3250.87|3250.87|0
1648643830000|2022-03-30 12:37:10|3250.85|3250.85|3248.66|3248.66|3250.85|3250.85|3248.66|3248.66|0
1648643840000|2022-03-30 12:37:20|3248.38|3248.38|3248.58|3248.58|3248.66|3248.66|3248.38|3248.38|0
1648643850000|2022-03-30 12:37:30|3248.54|3248.54|3248.54|3248.54|3248.54|3248.54|3248.54|3248.54|0
1648643860000|2022-03-30 12:37:40|3248.36|3248.36|3248.24|3248.24|3248.53|3248.53|3248.18|3248.18|0
1648643870000|2022-03-30 12:37:50|3248.19|3248.19|3248.3|3248.3|3248.3|3248.3|3248.19|3248.19|0
1648643880000|2022-03-30 12:38:00|3248.08|3248.08|3248.06|3248.06|3248.08|3248.08|3248.06|3248.06|0
1648643890000|2022-03-30 12:38:10|3248|3248|3247.94|3247.94|3248|3248|3247.94|3247.94|0
1648643900000|2022-03-30 12:38:20|3247.72|3247.72|3247.11|3247.11|3247.78|3247.78|3247.11|3247.11|0
1648643910000|2022-03-30 12:38:30|3247.22|3247.22|3247.43|3247.43|3247.56|3247.56|3247.22|3247.22|0
1648643920000|2022-03-30 12:38:40|3247.37|3247.37|3247.42|3247.42|3247.42|3247.42|3247.37|3247.37|0
1648643930000|2022-03-30 12:38:50|3247.71|3247.71|3247.53|3247.53|3247.71|3247.71|3247.53|3247.53|0
1648643940000|2022-03-30 12:39:00|3247.48|3247.48|3248.06|3248.06|3248.06|3248.06|3247.48|3247.48|0
1648643950000|2022-03-30 12:39:10|3247.95|3247.95|3247.95|3247.95|3247.95|3247.95|3247.95|3247.95|0
1648643970000|2022-03-30 12:39:30|3247.91|3247.91|3248.44|3248.44|3248.55|3248.55|3247.91|3247.91|0
1648643980000|2022-03-30 12:39:40|3248.54|3248.54|3248.31|3248.31|3248.55|3248.55|3248.31|3248.31|0
1648643990000|2022-03-30 12:39:50|3248.22|3248.22|3248.22|3248.22|3248.22|3248.22|3248.22|3248.22|0
1648644000000|2022-03-30 12:40:00|3248.28|3248.28|3248.28|3248.28|3248.28|3248.28|3248.28|3248.28|0
1648644010000|2022-03-30 12:40:10|3248.3|3248.3|3248.35|3248.35|3248.35|3248.35|3248.3|3248.3|0
1648644020000|2022-03-30 12:40:20|3248.23|3248.23|3248.11|3248.11|3248.23|3248.23|3248.11|3248.11|0
1648644030000|2022-03-30 12:40:30|3248.17|3248.17|3248.21|3248.21|3248.21|3248.21|3248.17|3248.17|0
1648644040000|2022-03-30 12:40:40|3248.17|3248.17|3247.72|3247.72|3248.17|3248.17|3247.72|3247.72|0
1648644060000|2022-03-30 12:41:00|3247.9|3247.9|3247.72|3247.72|3247.9|3247.9|3247.72|3247.72|0
1648644070000|2022-03-30 12:41:10|3247.89|3247.89|3248.47|3248.47|3248.53|3248.53|3247.89|3247.89|0
1648644080000|2022-03-30 12:41:20|3248.8|3248.8|3248.86|3248.86|3248.86|3248.86|3248.8|3248.8|0
1648644090000|2022-03-30 12:41:30|3249.05|3249.05|3249.77|3249.77|3249.8|3249.8|3248.97|3248.97|0
1648644100000|2022-03-30 12:41:40|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|0
1648644110000|2022-03-30 12:41:50|3249.88|3249.88|3249.88|3249.88|3249.88|3249.88|3249.88|3249.88|0
1648644120000|2022-03-30 12:42:00|3249.93|3249.93|3250.12|3250.12|3250.12|3250.12|3249.91|3249.91|0
1648644130000|2022-03-30 12:42:10|3250.06|3250.06|3250.06|3250.06|3250.06|3250.06|3250.06|3250.06|0
1648644140000|2022-03-30 12:42:20|3250.18|3250.18|3250.24|3250.24|3250.24|3250.24|3250.16|3250.16|0
1648644150000|2022-03-30 12:42:30|3250.08|3250.08|3250.18|3250.18|3250.18|3250.18|3250.08|3250.08|0
1648644160000|2022-03-30 12:42:40|3249.99|3249.99|3250.47|3250.47|3250.47|3250.47|3249.99|3249.99|0
1648644170000|2022-03-30 12:42:50|3250.65|3250.65|3250.59|3250.59|3250.7|3250.7|3250.59|3250.59|0
1648644180000|2022-03-30 12:43:00|3250.51|3250.51|3250.95|3250.95|3250.95|3250.95|3250.51|3250.51|0
1648644200000|2022-03-30 12:43:20|3251.03|3251.03|3251.36|3251.36|3251.36|3251.36|3251.03|3251.03|0
1648644210000|2022-03-30 12:43:30|3251.7|3251.7|3252.08|3252.08|3252.08|3252.08|3251.7|3251.7|0
1648644220000|2022-03-30 12:43:40|3252.03|3252.03|3252.14|3252.14|3252.14|3252.14|3252.03|3252.03|0
1648644230000|2022-03-30 12:43:50|3252.26|3252.26|3252.93|3252.93|3252.98|3252.98|3252.26|3252.26|0
1648644240000|2022-03-30 12:44:00|3252.97|3252.97|3252.97|3252.97|3252.97|3252.97|3252.97|3252.97|0
1648644250000|2022-03-30 12:44:10|3252.92|3252.92|3252.97|3252.97|3253|3253|3252.92|3252.92|0
1648644290000|2022-03-30 12:44:50|3252.91|3252.91|3252.91|3252.91|3252.91|3252.91|3252.91|3252.91|0
1648644300000|2022-03-30 12:45:00|3252.86|3252.86|3251.89|3251.89|3252.86|3252.86|3251.89|3251.89|0
1648644310000|2022-03-30 12:45:10|3251.83|3251.83|3251.45|3251.45|3251.83|3251.83|3251.45|3251.45|0
1648644320000|2022-03-30 12:45:20|3251.28|3251.28|3248.75|3248.75|3251.28|3251.28|3248.75|3248.75|0
1648644330000|2022-03-30 12:45:30|3248.74|3248.74|3248.61|3248.61|3248.75|3248.75|3248.61|3248.61|0
1648644340000|2022-03-30 12:45:40|3248.58|3248.58|3248.49|3248.49|3248.58|3248.58|3248.37|3248.37|0
1648644350000|2022-03-30 12:45:50|3248.47|3248.47|3248.58|3248.58|3248.7|3248.7|3248.47|3248.47|0
1648644360000|2022-03-30 12:46:00|3248.5|3248.5|3248.64|3248.64|3248.74|3248.74|3248.5|3248.5|0
1648644370000|2022-03-30 12:46:10|3248.81|3248.81|3248.81|3248.81|3248.81|3248.81|3248.81|3248.81|0
1648644380000|2022-03-30 12:46:20|3248.84|3248.84|3248.87|3248.87|3248.87|3248.87|3248.84|3248.84|0
1648644390000|2022-03-30 12:46:30|3249.03|3249.03|3249.14|3249.14|3249.14|3249.14|3249.03|3249.03|0
1648644400000|2022-03-30 12:46:40|3249.12|3249.12|3249.67|3249.67|3249.67|3249.67|3249.12|3249.12|0
1648644410000|2022-03-30 12:46:50|3249.68|3249.68|3249.68|3249.68|3249.68|3249.68|3249.68|3249.68|0
1648644420000|2022-03-30 12:47:00|3250.01|3250.01|3250.01|3250.01|3250.34|3250.34|3250.01|3250.01|0
1648644430000|2022-03-30 12:47:10|3249.95|3249.95|3249.78|3249.78|3250.01|3250.01|3249.78|3249.78|0
1648644440000|2022-03-30 12:47:20|3249.67|3249.67|3249.79|3249.79|3249.79|3249.79|3249.67|3249.67|0
1648644450000|2022-03-30 12:47:30|3249.73|3249.73|3249.75|3249.75|3249.81|3249.81|3249.73|3249.73|0
1648644460000|2022-03-30 12:47:40|3249.41|3249.41|3249.47|3249.47|3249.47|3249.47|3249.41|3249.41|0
1648644470000|2022-03-30 12:47:50|3249.69|3249.69|3249.78|3249.78|3249.78|3249.78|3249.69|3249.69|0
1648644480000|2022-03-30 12:48:00|3250.11|3250.11|3250.27|3250.27|3250.27|3250.27|3250.11|3250.11|0
1648644490000|2022-03-30 12:48:10|3250.61|3250.61|3250.66|3250.66|3250.66|3250.66|3250.61|3250.61|0
1648644500000|2022-03-30 12:48:20|3250.33|3250.33|3250.14|3250.14|3250.33|3250.33|3250.14|3250.14|0
1648644520000|2022-03-30 12:48:40|3249.39|3249.39|3249.31|3249.31|3249.39|3249.39|3249.31|3249.31|0
1648644530000|2022-03-30 12:48:50|3249.76|3249.76|3249.73|3249.73|3249.76|3249.76|3249.73|3249.73|0
1648644540000|2022-03-30 12:49:00|3249.65|3249.65|3248.93|3248.93|3249.65|3249.65|3248.87|3248.87|0
1648644550000|2022-03-30 12:49:10|3248.85|3248.85|3249.18|3249.18|3249.18|3249.18|3248.85|3248.85|0
1648644560000|2022-03-30 12:49:20|3249.29|3249.29|3249.37|3249.37|3249.37|3249.37|3249.29|3249.29|0
1648644570000|2022-03-30 12:49:30|3249.43|3249.43|3249.88|3249.88|3249.88|3249.88|3249.43|3249.43|0
1648644580000|2022-03-30 12:49:40|3250.04|3250.04|3250.51|3250.51|3250.51|3250.51|3250.04|3250.04|0
1648644590000|2022-03-30 12:49:50|3250.39|3250.39|3250.45|3250.45|3250.45|3250.45|3250.39|3250.39|0
1648644600000|2022-03-30 12:50:00|3250.51|3250.51|3251.72|3251.72|3251.72|3251.72|3250.51|3250.51|0
1648644610000|2022-03-30 12:50:10|3251.67|3251.67|3251.67|3251.67|3251.67|3251.67|3251.67|3251.67|0
1648644620000|2022-03-30 12:50:20|3251.58|3251.58|3251.25|3251.25|3251.58|3251.58|3251.25|3251.25|0
1648644640000|2022-03-30 12:50:40|3251.09|3251.09|3250.98|3250.98|3251.09|3251.09|3250.98|3250.98|0
1648644650000|2022-03-30 12:50:50|3250.86|3250.86|3250.86|3250.86|3250.86|3250.86|3250.81|3250.81|0
1648644660000|2022-03-30 12:51:00|3250.94|3250.94|3250.67|3250.67|3251|3251|3250.67|3250.67|0
1648644670000|2022-03-30 12:51:10|3250.75|3250.75|3250.86|3250.86|3250.86|3250.86|3250.75|3250.75|0
1648644700000|2022-03-30 12:51:40|3250.53|3250.53|3250.92|3250.92|3250.92|3250.92|3250.53|3250.53|0
1648644710000|2022-03-30 12:51:50|3250.94|3250.94|3251.3|3251.3|3251.36|3251.36|3250.94|3250.94|0
1648644720000|2022-03-30 12:52:00|3250.97|3250.97|3251.1|3251.1|3251.27|3251.27|3250.97|3250.97|0
1648644730000|2022-03-30 12:52:10|3251.04|3251.04|3251.04|3251.04|3251.04|3251.04|3251.04|3251.04|0
1648644750000|2022-03-30 12:52:30|3251|3251|3251.11|3251.11|3251.11|3251.11|3250.94|3250.94|0
1648644760000|2022-03-30 12:52:40|3251.05|3251.05|3251.05|3251.05|3251.05|3251.05|3251.05|3251.05|0
1648644770000|2022-03-30 12:52:50|3250.97|3250.97|3249.96|3249.96|3250.97|3250.97|3249.96|3249.96|0
1648644790000|2022-03-30 12:53:10|3249.9|3249.9|3249.89|3249.89|3249.9|3249.9|3249.89|3249.89|0
1648644800000|2022-03-30 12:53:20|3249.84|3249.84|3249.84|3249.84|3249.84|3249.84|3249.84|3249.84|0
1648644810000|2022-03-30 12:53:30|3249.5|3249.5|3249.37|3249.37|3249.5|3249.5|3249.37|3249.37|0
1648644820000|2022-03-30 12:53:40|3249.25|3249.25|3249.25|3249.25|3249.25|3249.25|3249.25|3249.25|0
1648644830000|2022-03-30 12:53:50|3249.17|3249.17|3249.24|3249.24|3249.24|3249.24|3249.16|3249.16|0
1648644850000|2022-03-30 12:54:10|3249.16|3249.16|3249.16|3249.16|3249.16|3249.16|3249.16|3249.16|0
1648644870000|2022-03-30 12:54:30|3249.1|3249.1|3249.02|3249.02|3249.1|3249.1|3249.02|3249.02|0
1648644880000|2022-03-30 12:54:40|3249.08|3249.08|3248.93|3248.93|3249.08|3249.08|3248.88|3248.88|0
1648644900000|2022-03-30 12:55:00|3248.99|3248.99|3249.03|3249.03|3249.03|3249.03|3248.97|3248.97|0
1648644910000|2022-03-30 12:55:10|3249.05|3249.05|3249.05|3249.05|3249.05|3249.05|3249.05|3249.05|0
1648644920000|2022-03-30 12:55:20|3248.99|3248.99|3248.99|3248.99|3248.99|3248.99|3248.99|3248.99|0
1648644930000|2022-03-30 12:55:30|3249.13|3249.13|3249.19|3249.19|3249.19|3249.19|3249.13|3249.13|0
1648644940000|2022-03-30 12:55:40|3249.3|3249.3|3249.41|3249.41|3249.41|3249.41|3249.3|3249.3|0
1648644960000|2022-03-30 12:56:00|3249.43|3249.43|3249.71|3249.71|3249.88|3249.88|3249.43|3249.43|0
1648644980000|2022-03-30 12:56:20|3249.77|3249.77|3249.72|3249.72|3249.77|3249.77|3249.72|3249.72|0
1648644990000|2022-03-30 12:56:30|3249.83|3249.83|3249.87|3249.87|3249.87|3249.87|3249.83|3249.83|0
1648645000000|2022-03-30 12:56:40|3249.98|3249.98|3249.98|3249.98|3249.98|3249.98|3249.98|3249.98|0
1648645010000|2022-03-30 12:56:50|3250.09|3250.09|3250.62|3250.62|3250.62|3250.62|3250.09|3250.09|0
1648645020000|2022-03-30 12:57:00|3250.45|3250.45|3250.52|3250.52|3250.52|3250.52|3250.45|3250.45|0
1648645030000|2022-03-30 12:57:10|3250.85|3250.85|3250.85|3250.85|3250.85|3250.85|3250.85|3250.85|0
1648645050000|2022-03-30 12:57:30|3250.79|3250.79|3250.8|3250.8|3250.8|3250.8|3250.79|3250.79|0
1648645060000|2022-03-30 12:57:40|3250.92|3250.92|3250.75|3250.75|3250.92|3250.92|3250.75|3250.75|0
1648645080000|2022-03-30 12:58:00|3250.69|3250.69|3250.75|3250.75|3250.75|3250.75|3250.69|3250.69|0
1648645090000|2022-03-30 12:58:10|3251.08|3251.08|3251.08|3251.08|3251.08|3251.08|3251.08|3251.08|0
1648645100000|2022-03-30 12:58:20|3251.07|3251.07|3251.23|3251.23|3251.23|3251.23|3251.07|3251.07|0
1648645110000|2022-03-30 12:58:30|3251.18|3251.18|3251.1|3251.1|3251.18|3251.18|3251.1|3251.1|0
1648645120000|2022-03-30 12:58:40|3251.18|3251.18|3251.18|3251.18|3251.18|3251.18|3251.18|3251.18|0
1648645130000|2022-03-30 12:58:50|3251.12|3251.12|3251.24|3251.24|3251.29|3251.29|3251.12|3251.12|0
1648645140000|2022-03-30 12:59:00|3251.3|3251.3|3251.3|3251.3|3251.4|3251.4|3251.3|3251.3|0
1648645150000|2022-03-30 12:59:10|3251.38|3251.38|3251.75|3251.75|3251.75|3251.75|3251.38|3251.38|0
1648645160000|2022-03-30 12:59:20|3251.83|3251.83|3251.41|3251.41|3251.83|3251.83|3251.41|3251.41|0
1648645170000|2022-03-30 12:59:30|3251.08|3251.08|3251.08|3251.08|3251.08|3251.08|3251.08|3251.08|0
1648645180000|2022-03-30 12:59:40|3250.96|3250.96|3250.29|3250.29|3250.96|3250.96|3250.29|3250.29|0
1648645190000|2022-03-30 12:59:50|3250.17|3250.17|3250.15|3250.15|3250.17|3250.17|3250.15|3250.15|0
1648645200000|2022-03-30 13:00:00|3250.04|3250.04|3249.87|3249.87|3250.04|3250.04|3249.87|3249.87|0
1648645210000|2022-03-30 13:00:10|3249.69|3249.69|3249.69|3249.69|3249.8|3249.8|3249.69|3249.69|0
1648645220000|2022-03-30 13:00:20|3249.27|3249.27|3248.94|3248.94|3249.27|3249.27|3248.94|3248.94|0
1648645230000|2022-03-30 13:00:30|3248.77|3248.77|3248.63|3248.63|3248.77|3248.77|3248.58|3248.58|0
1648645240000|2022-03-30 13:00:40|3248.8|3248.8|3248.7|3248.7|3248.8|3248.8|3248.7|3248.7|0
1648645270000|2022-03-30 13:01:10|3248.69|3248.69|3248.61|3248.61|3248.69|3248.69|3248.61|3248.61|0
1648645280000|2022-03-30 13:01:20|3248.06|3248.06|3247.77|3247.77|3248.06|3248.06|3247.77|3247.77|0
1648645290000|2022-03-30 13:01:30|3247.67|3247.67|3247.33|3247.33|3247.67|3247.67|3247.33|3247.33|0
1648645300000|2022-03-30 13:01:40|3247.19|3247.19|3246.81|3246.81|3247.19|3247.19|3246.81|3246.81|0
1648645320000|2022-03-30 13:02:00|3246.69|3246.69|3246.03|3246.03|3246.69|3246.69|3246.03|3246.03|0
1648645330000|2022-03-30 13:02:10|3246.36|3246.36|3246.47|3246.47|3246.52|3246.52|3246.36|3246.36|0
1648645340000|2022-03-30 13:02:20|3246.63|3246.63|3246.63|3246.63|3246.63|3246.63|3246.63|3246.63|0
1648645350000|2022-03-30 13:02:30|3246.59|3246.59|3246.73|3246.73|3246.73|3246.73|3246.59|3246.59|0
1648645360000|2022-03-30 13:02:40|3246.67|3246.67|3247.31|3247.31|3247.31|3247.31|3246.67|3246.67|0
1648645370000|2022-03-30 13:02:50|3247.26|3247.26|3247.31|3247.31|3247.31|3247.31|3247.26|3247.26|0
1648645380000|2022-03-30 13:03:00|3247.48|3247.48|3247.58|3247.58|3247.58|3247.58|3247.48|3247.48|0
1648645390000|2022-03-30 13:03:10|3247.68|3247.68|3247.58|3247.58|3247.68|3247.68|3247.58|3247.58|0
1648645400000|2022-03-30 13:03:20|3247.52|3247.52|3247.36|3247.36|3247.64|3247.64|3247.35|3247.35|0
1648645420000|2022-03-30 13:03:40|3247.13|3247.13|3246.87|3246.87|3247.13|3247.13|3246.87|3246.87|0
1648645430000|2022-03-30 13:03:50|3246.92|3246.92|3246.92|3246.92|3246.92|3246.92|3246.92|3246.92|0
1648645440000|2022-03-30 13:04:00|3246.98|3246.98|3247.37|3247.37|3247.43|3247.43|3246.98|3246.98|0
1648645450000|2022-03-30 13:04:10|3247.43|3247.43|3247.43|3247.43|3247.43|3247.43|3247.43|3247.43|0
1648645460000|2022-03-30 13:04:20|3247.76|3247.76|3247.76|3247.76|3247.76|3247.76|3247.76|3247.76|0
1648645480000|2022-03-30 13:04:40|3247.82|3247.82|3247.73|3247.73|3247.82|3247.82|3247.73|3247.73|0
1648645490000|2022-03-30 13:04:50|3247.91|3247.91|3247.91|3247.91|3247.91|3247.91|3247.91|3247.91|0
1648645500000|2022-03-30 13:05:00|3247.85|3247.85|3247.93|3247.93|3247.99|3247.99|3247.84|3247.84|0
1648645510000|2022-03-30 13:05:10|3248.1|3248.1|3248.39|3248.39|3248.39|3248.39|3248.02|3248.02|0
1648645520000|2022-03-30 13:05:20|3248.76|3248.76|3250.07|3250.07|3250.07|3250.07|3248.76|3248.76|0
1648645530000|2022-03-30 13:05:30|3249.98|3249.98|3249.98|3249.98|3249.98|3249.98|3249.98|3249.98|0
1648645540000|2022-03-30 13:05:40|3249.81|3249.81|3249.34|3249.34|3249.93|3249.93|3249.34|3249.34|0
1648645550000|2022-03-30 13:05:50|3249.26|3249.26|3248.61|3248.61|3249.26|3249.26|3248.61|3248.61|0
1648645560000|2022-03-30 13:06:00|3248.28|3248.28|3248.08|3248.08|3248.28|3248.28|3248.08|3248.08|0
1648645590000|2022-03-30 13:06:30|3248|3248|3247.94|3247.94|3248|3248|3247.94|3247.94|0
1648645600000|2022-03-30 13:06:40|3247.93|3247.93|3247.93|3247.93|3247.93|3247.93|3247.93|3247.93|0
1648645610000|2022-03-30 13:06:50|3247.76|3247.76|3247.82|3247.82|3247.82|3247.82|3247.7|3247.7|0
1648645620000|2022-03-30 13:07:00|3247.87|3247.87|3248.2|3248.2|3248.2|3248.2|3247.87|3247.87|0
1648645640000|2022-03-30 13:07:20|3248.15|3248.15|3247.92|3247.92|3248.15|3248.15|3247.92|3247.92|0
1648645650000|2022-03-30 13:07:30|3247.94|3247.94|3247.94|3247.94|3247.94|3247.94|3247.94|3247.94|0
1648645660000|2022-03-30 13:07:40|3247.99|3247.99|3247.56|3247.56|3247.99|3247.99|3247.55|3247.55|0
1648645670000|2022-03-30 13:07:50|3247.5|3247.5|3247.5|3247.5|3247.5|3247.5|3247.5|3247.5|0
1648645680000|2022-03-30 13:08:00|3247.42|3247.42|3247.59|3247.59|3247.59|3247.59|3247.42|3247.42|0
1648645690000|2022-03-30 13:08:10|3247.47|3247.47|3247.47|3247.47|3247.47|3247.47|3247.47|3247.47|0
1648645700000|2022-03-30 13:08:20|3247.25|3247.25|3247.14|3247.14|3247.25|3247.25|3247.09|3247.09|0
1648645710000|2022-03-30 13:08:30|3247.12|3247.12|3247.18|3247.18|3247.18|3247.18|3247.12|3247.12|0
1648645720000|2022-03-30 13:08:40|3247.24|3247.24|3247.49|3247.49|3247.49|3247.49|3247.24|3247.24|0
1648645730000|2022-03-30 13:08:50|3247.54|3247.54|3247.44|3247.44|3247.55|3247.55|3247.44|3247.44|0
1648645750000|2022-03-30 13:09:10|3247.37|3247.37|3246.58|3246.58|3247.37|3247.37|3246.52|3246.52|0
1648645760000|2022-03-30 13:09:20|3246.5|3246.5|3246.5|3246.5|3246.5|3246.5|3246.5|3246.5|0
1648645780000|2022-03-30 13:09:40|3246.55|3246.55|3246.55|3246.55|3246.55|3246.55|3246.55|3246.55|0
1648645800000|2022-03-30 13:10:00|3246.38|3246.38|3246.71|3246.71|3246.71|3246.71|3246.38|3246.38|0
1648645810000|2022-03-30 13:10:10|3246.66|3246.66|3246.49|3246.49|3246.66|3246.66|3246.49|3246.49|0
1648645820000|2022-03-30 13:10:20|3246.38|3246.38|3246.52|3246.52|3246.52|3246.52|3246.28|3246.28|0
1648645830000|2022-03-30 13:10:30|3246.58|3246.58|3246.71|3246.71|3246.8|3246.8|3246.58|3246.58|0
1648645840000|2022-03-30 13:10:40|3246.38|3246.38|3246.22|3246.22|3246.38|3246.38|3246.22|3246.22|0
1648645850000|2022-03-30 13:10:50|3246.55|3246.55|3246.66|3246.66|3246.66|3246.66|3246.5|3246.5|0
1648645860000|2022-03-30 13:11:00|3246.74|3246.74|3246.58|3246.58|3246.74|3246.74|3246.58|3246.58|0
1648645870000|2022-03-30 13:11:10|3246.52|3246.52|3246.58|3246.58|3246.58|3246.58|3246.52|3246.52|0
1648645880000|2022-03-30 13:11:20|3246.52|3246.52|3246.49|3246.49|3246.52|3246.52|3246.47|3246.47|0
1648645890000|2022-03-30 13:11:30|3246.55|3246.55|3246.54|3246.54|3246.55|3246.55|3246.54|3246.54|0
1648645900000|2022-03-30 13:11:40|3246.51|3246.51|3246.28|3246.28|3246.51|3246.51|3246.28|3246.28|0
1648645910000|2022-03-30 13:11:50|3246.23|3246.23|3245.83|3245.83|3246.23|3246.23|3245.83|3245.83|0
1648645920000|2022-03-30 13:12:00|3245.75|3245.75|3245.83|3245.83|3245.86|3245.86|3245.75|3245.75|0
1648645930000|2022-03-30 13:12:10|3245.88|3245.88|3246.16|3246.16|3246.16|3246.16|3245.88|3245.88|0
1648645940000|2022-03-30 13:12:20|3246.03|3246.03|3245.86|3245.86|3246.03|3246.03|3245.86|3245.86|0
1648645950000|2022-03-30 13:12:30|3245.91|3245.91|3245.97|3245.97|3245.97|3245.97|3245.91|3245.91|0
1648645960000|2022-03-30 13:12:40|3246.08|3246.08|3246.19|3246.19|3246.19|3246.19|3246.08|3246.08|0
1648645970000|2022-03-30 13:12:50|3246.52|3246.52|3246.57|3246.57|3246.57|3246.57|3246.52|3246.52|0
1648645980000|2022-03-30 13:13:00|3246.69|3246.69|3247.47|3247.47|3247.47|3247.47|3246.69|3246.69|0
1648646000000|2022-03-30 13:13:20|3247.55|3247.55|3247.94|3247.94|3247.94|3247.94|3247.55|3247.55|0
1648646010000|2022-03-30 13:13:30|3248|3248|3248.31|3248.31|3248.31|3248.31|3248|3248|0
1648646020000|2022-03-30 13:13:40|3248.64|3248.64|3249.07|3249.07|3249.07|3249.07|3248.64|3248.64|0
1648646030000|2022-03-30 13:13:50|3249.12|3249.12|3248.79|3248.79|3249.12|3249.12|3248.79|3248.79|0
1648646040000|2022-03-30 13:14:00|3248.73|3248.73|3249.18|3249.18|3249.18|3249.18|3248.73|3248.73|0
1648646050000|2022-03-30 13:14:10|3249.2|3249.2|3249.73|3249.73|3249.73|3249.73|3249.2|3249.2|0
1648646060000|2022-03-30 13:14:20|3250.07|3250.07|3250.3|3250.3|3250.3|3250.3|3250.07|3250.07|0
1648646070000|2022-03-30 13:14:30|3250.42|3250.42|3250.47|3250.47|3250.47|3250.47|3250.42|3250.42|0
1648646080000|2022-03-30 13:14:40|3250.36|3250.36|3250.58|3250.58|3250.58|3250.58|3250.36|3250.36|0
1648646090000|2022-03-30 13:14:50|3250.64|3250.64|3250.64|3250.64|3250.64|3250.64|3250.64|3250.64|0
1648646100000|2022-03-30 13:15:00|3250.46|3250.46|3250.41|3250.41|3250.46|3250.46|3250.41|3250.41|0
1648646110000|2022-03-30 13:15:10|3250.07|3250.07|3250.07|3250.07|3250.07|3250.07|3250.07|3250.07|0
1648646120000|2022-03-30 13:15:20|3249.96|3249.96|3249.96|3249.96|3249.96|3249.96|3249.96|3249.96|0
1648646130000|2022-03-30 13:15:30|3249.85|3249.85|3249.85|3249.85|3249.85|3249.85|3249.85|3249.85|0
1648646140000|2022-03-30 13:15:40|3249.95|3249.95|3250.04|3250.04|3250.26|3250.26|3249.95|3249.95|0
1648646150000|2022-03-30 13:15:50|3249.96|3249.96|3249.96|3249.96|3249.96|3249.96|3249.96|3249.96|0
1648646160000|2022-03-30 13:16:00|3250.29|3250.29|3250.37|3250.37|3250.37|3250.37|3250.29|3250.29|0
1648646200000|2022-03-30 13:16:40|3250.26|3250.26|3249.44|3249.44|3250.26|3250.26|3249.38|3249.38|0
1648646210000|2022-03-30 13:16:50|3249.32|3249.32|3249.56|3249.56|3249.56|3249.56|3249.32|3249.32|0
1648646220000|2022-03-30 13:17:00|3249.62|3249.62|3249.53|3249.53|3249.62|3249.62|3249.53|3249.53|0
1648646230000|2022-03-30 13:17:10|3249.59|3249.59|3250.03|3250.03|3250.03|3250.03|3249.59|3249.59|0
1648646240000|2022-03-30 13:17:20|3250.09|3250.09|3250.09|3250.09|3250.09|3250.09|3250.09|3250.09|0
1648646250000|2022-03-30 13:17:30|3250.12|3250.12|3249.95|3249.95|3250.12|3250.12|3249.95|3249.95|0
1648646270000|2022-03-30 13:17:50|3249.9|3249.9|3249.95|3249.95|3249.95|3249.95|3249.9|3249.9|0
1648646280000|2022-03-30 13:18:00|3249.87|3249.87|3249.95|3249.95|3249.95|3249.95|3249.87|3249.87|0
1648646300000|2022-03-30 13:18:20|3249.9|3249.9|3249.98|3249.98|3249.98|3249.98|3249.9|3249.9|0
1648646310000|2022-03-30 13:18:30|3250.06|3250.06|3250.06|3250.06|3250.06|3250.06|3250.06|3250.06|0
1648646320000|2022-03-30 13:18:40|3250.01|3250.01|3249.95|3249.95|3250.01|3250.01|3249.95|3249.95|0
1648646330000|2022-03-30 13:18:50|3250.17|3250.17|3250.56|3250.56|3250.56|3250.56|3250.17|3250.17|0
1648646340000|2022-03-30 13:19:00|3250.78|3250.78|3251.31|3251.31|3251.4|3251.4|3250.76|3250.76|0
1648646350000|2022-03-30 13:19:10|3251.14|3251.14|3250.95|3250.95|3251.14|3251.14|3250.9|3250.9|0
1648646360000|2022-03-30 13:19:20|3251.01|3251.01|3250.56|3250.56|3251.01|3251.01|3250.56|3250.56|0
1648646370000|2022-03-30 13:19:30|3250.62|3250.62|3250.79|3250.79|3250.79|3250.79|3250.54|3250.54|0
1648646380000|2022-03-30 13:19:40|3250.87|3250.87|3250.81|3250.81|3250.87|3250.87|3250.81|3250.81|0
1648646390000|2022-03-30 13:19:50|3250.83|3250.83|3251.06|3251.06|3251.29|3251.29|3250.83|3250.83|0
1648646400000|2022-03-30 13:20:00|3251.56|3251.56|3257.25|3257.25|3257.69|3257.69|3251.56|3251.56|0
1648646410000|2022-03-30 13:20:10|3257.02|3257.02|3252.71|3252.71|3257.02|3257.02|3252.64|3252.64|0
1648646420000|2022-03-30 13:20:20|3252.62|3252.62|3251.1|3251.1|3252.73|3252.73|3250.66|3250.66|0
1648646430000|2022-03-30 13:20:30|3251.07|3251.07|3251.56|3251.56|3251.62|3251.62|3250.57|3250.57|0
1648646440000|2022-03-30 13:20:40|3251.58|3251.58|3252.29|3252.29|3252.29|3252.29|3251.58|3251.58|0
1648646450000|2022-03-30 13:20:50|3252.69|3252.69|3252.8|3252.8|3252.8|3252.8|3252.69|3252.69|0
1648646460000|2022-03-30 13:21:00|3253.13|3253.13|3253.19|3253.19|3253.19|3253.19|3252.85|3252.85|0
1648646470000|2022-03-30 13:21:10|3253.3|3253.3|3253.22|3253.22|3253.3|3253.3|3253.18|3253.18|0
1648646480000|2022-03-30 13:21:20|3253.55|3253.55|3252.75|3252.75|3253.55|3253.55|3252.75|3252.75|0
1648646490000|2022-03-30 13:21:30|3252.81|3252.81|3252.46|3252.46|3252.81|3252.81|3252.46|3252.46|0
1648646500000|2022-03-30 13:21:40|3252.37|3252.37|3252.63|3252.63|3252.63|3252.63|3252.35|3252.35|0
1648646510000|2022-03-30 13:21:50|3252.46|3252.46|3251.32|3251.32|3252.46|3252.46|3251.32|3251.32|0
1648646520000|2022-03-30 13:22:00|3251.65|3251.65|3251.73|3251.73|3251.73|3251.73|3251.65|3251.65|0
1648646530000|2022-03-30 13:22:10|3251.96|3251.96|3251.97|3251.97|3251.97|3251.97|3251.96|3251.96|0
1648646540000|2022-03-30 13:22:20|3252.36|3252.36|3252.36|3252.36|3252.36|3252.36|3252.36|3252.36|0
1648646550000|2022-03-30 13:22:30|3252.69|3252.69|3252.3|3252.3|3252.69|3252.69|3252.3|3252.3|0
1648646560000|2022-03-30 13:22:40|3252.36|3252.36|3252.38|3252.38|3252.44|3252.44|3252.36|3252.36|0
1648646580000|2022-03-30 13:23:00|3252.62|3252.62|3252.78|3252.78|3253.17|3253.17|3252.62|3252.62|0
1648646590000|2022-03-30 13:23:10|3253.12|3253.12|3252.34|3252.34|3253.12|3253.12|3252.34|3252.34|0
1648646600000|2022-03-30 13:23:20|3252.45|3252.45|3252.51|3252.51|3252.56|3252.56|3252.45|3252.45|0
1648646610000|2022-03-30 13:23:30|3252.56|3252.56|3252.56|3252.56|3252.56|3252.56|3252.56|3252.56|0
1648646630000|2022-03-30 13:23:50|3252.62|3252.62|3252.62|3252.62|3252.62|3252.62|3252.56|3252.56|0
1648646640000|2022-03-30 13:24:00|3252.67|3252.67|3253.31|3253.31|3253.31|3253.31|3252.65|3252.65|0
1648646650000|2022-03-30 13:24:10|3253.37|3253.37|3254.04|3254.04|3254.09|3254.09|3253.37|3253.37|0
1648646660000|2022-03-30 13:24:20|3253.96|3253.96|3253.87|3253.87|3253.96|3253.96|3253.87|3253.87|0
1648646670000|2022-03-30 13:24:30|3253.93|3253.93|3254.36|3254.36|3254.41|3254.41|3253.93|3253.93|0
1648646680000|2022-03-30 13:24:40|3253.94|3253.94|3253.23|3253.23|3253.94|3253.94|3252.84|3252.84|0
1648646690000|2022-03-30 13:24:50|3253.11|3253.11|3253.11|3253.11|3253.11|3253.11|3253.11|3253.11|0
1648646700000|2022-03-30 13:25:00|3253.19|3253.19|3254.03|3254.03|3254.03|3254.03|3253.19|3253.19|0
1648646710000|2022-03-30 13:25:10|3254.09|3254.09|3254.75|3254.75|3254.75|3254.75|3254.09|3254.09|0
1648646720000|2022-03-30 13:25:20|3254.89|3254.89|3256.3|3256.3|3256.3|3256.3|3254.89|3254.89|0
1648646730000|2022-03-30 13:25:30|3256.39|3256.39|3256.27|3256.27|3256.66|3256.66|3256.27|3256.27|0
1648646740000|2022-03-30 13:25:40|3255.94|3255.94|3259.09|3259.09|3259.76|3259.76|3255.24|3255.24|0
1648646750000|2022-03-30 13:25:50|3259.04|3259.04|3258.11|3258.11|3259.04|3259.04|3257.73|3257.73|0
1648646760000|2022-03-30 13:26:00|3258.03|3258.03|3257.66|3257.66|3258.03|3258.03|3257.58|3257.58|0
1648646770000|2022-03-30 13:26:10|3257.71|3257.71|3257.68|3257.68|3257.71|3257.71|3257.54|3257.54|0
1648646780000|2022-03-30 13:26:20|3257.79|3257.79|3258.49|3258.49|3258.49|3258.49|3257.79|3257.79|0
1648646790000|2022-03-30 13:26:30|3258.55|3258.55|3258.55|3258.55|3258.55|3258.55|3258.55|3258.55|0
1648646800000|2022-03-30 13:26:40|3258.72|3258.72|3258.66|3258.66|3258.72|3258.72|3258.64|3258.64|0
1648646810000|2022-03-30 13:26:50|3258.55|3258.55|3259.27|3259.27|3259.27|3259.27|3258.55|3258.55|0
1648646820000|2022-03-30 13:27:00|3258.94|3258.94|3258.81|3258.81|3258.94|3258.94|3258.81|3258.81|0
1648646830000|2022-03-30 13:27:10|3258.58|3258.58|3258.45|3258.45|3258.58|3258.58|3258.45|3258.45|0
1648646840000|2022-03-30 13:27:20|3258.4|3258.4|3258.56|3258.56|3258.56|3258.56|3258.4|3258.4|0
1648646850000|2022-03-30 13:27:30|3258.48|3258.48|3259.2|3259.2|3259.2|3259.2|3258.29|3258.29|0
1648646860000|2022-03-30 13:27:40|3259.26|3259.26|3258.92|3258.92|3259.26|3259.26|3258.92|3258.92|0
1648646870000|2022-03-30 13:27:50|3258.61|3258.61|3258.43|3258.43|3258.61|3258.61|3258.43|3258.43|0
1648646880000|2022-03-30 13:28:00|3258.55|3258.55|3258.63|3258.63|3259.11|3259.11|3258.54|3258.54|0
1648646900000|2022-03-30 13:28:20|3258.45|3258.45|3258.65|3258.65|3258.71|3258.71|3258.12|3258.12|0
1648646910000|2022-03-30 13:28:30|3258.48|3258.48|3259.59|3259.59|3259.59|3259.59|3258.09|3258.09|0
1648646920000|2022-03-30 13:28:40|3259.92|3259.92|3259.65|3259.65|3259.92|3259.92|3259.65|3259.65|0
1648646930000|2022-03-30 13:28:50|3259.71|3259.71|3260.21|3260.21|3260.21|3260.21|3259.71|3259.71|0
1648646940000|2022-03-30 13:29:00|3260.09|3260.09|3260.23|3260.23|3260.23|3260.23|3260.09|3260.09|0
1648646950000|2022-03-30 13:29:10|3260.46|3260.46|3260.46|3260.46|3260.46|3260.46|3260.46|3260.46|0
1648646960000|2022-03-30 13:29:20|3260.35|3260.35|3260.37|3260.37|3260.43|3260.43|3260.35|3260.35|0
1648646970000|2022-03-30 13:29:30|3260.32|3260.32|3259.75|3259.75|3260.32|3260.32|3259.75|3259.75|0
1648646980000|2022-03-30 13:29:40|3259.64|3259.64|3258.83|3258.83|3259.64|3259.64|3258.83|3258.83|0
1648646990000|2022-03-30 13:29:50|3259|3259|3258.67|3258.67|3259|3259|3258.67|3258.67|0
1648647000000|2022-03-30 13:30:00|3258.61|3258.61|3260.2|3260.2|3260.27|3260.27|3258.61|3258.61|0
1648647010000|2022-03-30 13:30:10|3260.36|3260.36|3262|3262|3262|3262|3260.36|3260.36|0
1648647020000|2022-03-30 13:30:20|3261.91|3261.91|3260.18|3260.18|3261.91|3261.91|3260.18|3260.18|0
1648647030000|2022-03-30 13:30:30|3260.12|3260.12|3258.99|3258.99|3260.12|3260.12|3258.93|3258.93|0
1648647040000|2022-03-30 13:30:40|3258.82|3258.82|3257.96|3257.96|3258.93|3258.93|3257.96|3257.96|0
1648647050000|2022-03-30 13:30:50|3257.3|3257.3|3257.29|3257.29|3257.34|3257.34|3257.26|3257.26|0
1648647060000|2022-03-30 13:31:00|3257.79|3257.79|3257.83|3257.83|3258.55|3258.55|3257.79|3257.79|0
1648647070000|2022-03-30 13:31:10|3258|3258|3259.84|3259.84|3259.84|3259.84|3258|3258|0
1648647080000|2022-03-30 13:31:20|3259.92|3259.92|3261.6|3261.6|3261.71|3261.71|3259.92|3259.92|0
1648647090000|2022-03-30 13:31:30|3261.27|3261.27|3259.21|3259.21|3261.27|3261.27|3259.21|3259.21|0
1648647100000|2022-03-30 13:31:40|3259.27|3259.27|3259.04|3259.04|3259.27|3259.27|3258.99|3258.99|0
1648647110000|2022-03-30 13:31:50|3259.09|3259.09|3259.96|3259.96|3259.96|3259.96|3259.04|3259.04|0
1648647120000|2022-03-30 13:32:00|3258.96|3258.96|3262.02|3262.02|3262.13|3262.13|3258.96|3258.96|0
1648647130000|2022-03-30 13:32:10|3261.96|3261.96|3261.62|3261.62|3261.96|3261.96|3261.38|3261.38|0
1648647140000|2022-03-30 13:32:20|3261.43|3261.43|3261.65|3261.65|3261.71|3261.71|3261.38|3261.38|0
1648647150000|2022-03-30 13:32:30|3261.6|3261.6|3260.22|3260.22|3261.6|3261.6|3260.22|3260.22|0
1648647160000|2022-03-30 13:32:40|3260.17|3260.17|3259.85|3259.85|3260.17|3260.17|3259.83|3259.83|0
1648647170000|2022-03-30 13:32:50|3260.29|3260.29|3261.21|3261.21|3261.21|3261.21|3260.29|3260.29|0
1648647180000|2022-03-30 13:33:00|3261.27|3261.27|3259.91|3259.91|3261.38|3261.38|3259.75|3259.75|0
1648647190000|2022-03-30 13:33:10|3260.24|3260.24|3260.66|3260.66|3260.77|3260.77|3260.24|3260.24|0
1648647200000|2022-03-30 13:33:20|3260.78|3260.78|3260.66|3260.66|3260.78|3260.78|3260.61|3260.61|0
1648647210000|2022-03-30 13:33:30|3260.61|3260.61|3259.28|3259.28|3260.77|3260.77|3259.28|3259.28|0
1648647220000|2022-03-30 13:33:40|3259.94|3259.94|3260.43|3260.43|3260.43|3260.43|3259.69|3259.69|0
1648647230000|2022-03-30 13:33:50|3260.26|3260.26|3259.17|3259.17|3260.32|3260.32|3259.17|3259.17|0
1648647240000|2022-03-30 13:34:00|3259|3259|3256.99|3256.99|3259|3259|3256.66|3256.66|0
1648647250000|2022-03-30 13:34:10|3256.65|3256.65|3255.96|3255.96|3256.65|3256.65|3255.93|3255.93|0
1648647260000|2022-03-30 13:34:20|3255.84|3255.84|3255.3|3255.3|3255.84|3255.84|3255.07|3255.07|0
1648647270000|2022-03-30 13:34:30|3255.13|3255.13|3256.02|3256.02|3256.13|3256.13|3255.13|3255.13|0
1648647280000|2022-03-30 13:34:40|3255.84|3255.84|3254.82|3254.82|3255.84|3255.84|3254.82|3254.82|0
1648647290000|2022-03-30 13:34:50|3254.84|3254.84|3254.98|3254.98|3254.98|3254.98|3254.84|3254.84|0
1648647300000|2022-03-30 13:35:00|3255.31|3255.31|3254.91|3254.91|3255.37|3255.37|3254.91|3254.91|0
1648647310000|2022-03-30 13:35:10|3254.25|3254.25|3254.4|3254.4|3254.69|3254.69|3254.21|3254.21|0
1648647320000|2022-03-30 13:35:20|3254.67|3254.67|3255.99|3255.99|3255.99|3255.99|3254.51|3254.51|0
1648647330000|2022-03-30 13:35:30|3256.32|3256.32|3256.71|3256.71|3256.71|3256.71|3255.99|3255.99|0
1648647340000|2022-03-30 13:35:40|3256.66|3256.66|3256.58|3256.58|3256.77|3256.77|3256.58|3256.58|0
1648647350000|2022-03-30 13:35:50|3256.69|3256.69|3256.8|3256.8|3256.8|3256.8|3256.58|3256.58|0
1648647360000|2022-03-30 13:36:00|3256.88|3256.88|3256.99|3256.99|3257.1|3257.1|3256.88|3256.88|0
1648647370000|2022-03-30 13:36:10|3256.65|3256.65|3253.71|3253.71|3256.65|3256.65|3253.71|3253.71|0
1648647380000|2022-03-30 13:36:20|3253.38|3253.38|3251.47|3251.47|3253.38|3253.38|3250.8|3250.8|0
1648647390000|2022-03-30 13:36:30|3251.42|3251.42|3251.85|3251.85|3252.18|3252.18|3251.4|3251.4|0
1648647400000|2022-03-30 13:36:40|3251.62|3251.62|3251.92|3251.92|3251.92|3251.92|3251.04|3251.04|0
1648647410000|2022-03-30 13:36:50|3251.87|3251.87|3252.54|3252.54|3252.54|3252.54|3251.87|3251.87|0
1648647420000|2022-03-30 13:37:00|3252.59|3252.59|3253.17|3253.17|3253.75|3253.75|3252.59|3252.59|0
1648647430000|2022-03-30 13:37:10|3253.46|3253.46|3254.24|3254.24|3254.3|3254.3|3253.46|3253.46|0
1648647440000|2022-03-30 13:37:20|3254.26|3254.26|3254.63|3254.63|3254.63|3254.63|3253.93|3253.93|0
1648647450000|2022-03-30 13:37:30|3254.97|3254.97|3254.94|3254.94|3254.97|3254.97|3254.94|3254.94|0
1648647460000|2022-03-30 13:37:40|3254.84|3254.84|3254.59|3254.59|3254.84|3254.84|3254.25|3254.25|0
1648647470000|2022-03-30 13:37:50|3254.92|3254.92|3254.7|3254.7|3254.98|3254.98|3254.7|3254.7|0
1648647480000|2022-03-30 13:38:00|3254.81|3254.81|3254.83|3254.83|3255.56|3255.56|3254.81|3254.81|0
1648647490000|2022-03-30 13:38:10|3255.16|3255.16|3254.46|3254.46|3255.16|3255.16|3254.12|3254.12|0
1648647500000|2022-03-30 13:38:20|3254.13|3254.13|3253.96|3253.96|3254.13|3254.13|3253.96|3253.96|0
1648647510000|2022-03-30 13:38:30|3254.02|3254.02|3254.38|3254.38|3254.38|3254.38|3254.02|3254.02|0
1648647520000|2022-03-30 13:38:40|3254.49|3254.49|3254.58|3254.58|3254.58|3254.58|3254.49|3254.49|0
1648647530000|2022-03-30 13:38:50|3254.53|3254.53|3256.19|3256.19|3256.19|3256.19|3254.53|3254.53|0
1648647540000|2022-03-30 13:39:00|3256.28|3256.28|3258.76|3258.76|3258.76|3258.76|3256.28|3256.28|0
1648647550000|2022-03-30 13:39:10|3258.43|3258.43|3258.47|3258.47|3258.52|3258.52|3258.12|3258.12|0
1648647560000|2022-03-30 13:39:20|3258.63|3258.63|3258.35|3258.35|3258.63|3258.63|3258.35|3258.35|0
1648647570000|2022-03-30 13:39:30|3258.47|3258.47|3259.43|3259.43|3259.43|3259.43|3258.47|3258.47|0
1648647580000|2022-03-30 13:39:40|3259.67|3259.67|3260.13|3260.13|3260.41|3260.41|3259.67|3259.67|0
1648647590000|2022-03-30 13:39:50|3260.03|3260.03|3258.09|3258.09|3260.03|3260.03|3258.09|3258.09|0
1648647600000|2022-03-30 13:40:00|3257.76|3257.76|3258.15|3258.15|3258.15|3258.15|3257.76|3257.76|0
1648647610000|2022-03-30 13:40:10|3258.2|3258.2|3259.23|3259.23|3259.23|3259.23|3258.2|3258.2|0
1648647620000|2022-03-30 13:40:20|3259.46|3259.46|3259.4|3259.4|3259.46|3259.46|3259.34|3259.34|0
1648647630000|2022-03-30 13:40:30|3259.48|3259.48|3259.48|3259.48|3259.48|3259.48|3259.48|3259.48|0
1648647640000|2022-03-30 13:40:40|3259.54|3259.54|3259.3|3259.3|3259.54|3259.54|3259.2|3259.2|0
1648647650000|2022-03-30 13:40:50|3259.35|3259.35|3258.86|3258.86|3259.52|3259.52|3258.86|3258.86|0
1648647660000|2022-03-30 13:41:00|3258.19|3258.19|3257.69|3257.69|3258.19|3258.19|3257.69|3257.69|0
1648647670000|2022-03-30 13:41:10|3257.25|3257.25|3257.01|3257.01|3257.25|3257.25|3256.95|3256.95|0
1648647680000|2022-03-30 13:41:20|3257.11|3257.11|3257.5|3257.5|3257.5|3257.5|3257.11|3257.11|0
1648647690000|2022-03-30 13:41:30|3257.84|3257.84|3257.37|3257.37|3257.84|3257.84|3257.3|3257.3|0
1648647700000|2022-03-30 13:41:40|3257.26|3257.26|3256.84|3256.84|3257.26|3257.26|3256.84|3256.84|0
1648647710000|2022-03-30 13:41:50|3256.28|3256.28|3256.28|3256.28|3256.28|3256.28|3256.28|3256.28|0
1648647720000|2022-03-30 13:42:00|3256.17|3256.17|3256.12|3256.12|3256.17|3256.17|3256.12|3256.12|0
1648647730000|2022-03-30 13:42:10|3256.78|3256.78|3258.54|3258.54|3258.88|3258.88|3256.78|3256.78|0
1648647750000|2022-03-30 13:42:30|3258.57|3258.57|3259.21|3259.21|3259.21|3259.21|3258.57|3258.57|0
1648647760000|2022-03-30 13:42:40|3259.18|3259.18|3259.05|3259.05|3259.18|3259.18|3259.05|3259.05|0
1648647770000|2022-03-30 13:42:50|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|3258.99|0
1648647780000|2022-03-30 13:43:00|3259.11|3259.11|3259.14|3259.14|3259.16|3259.16|3259.11|3259.11|0
1648647790000|2022-03-30 13:43:10|3259.47|3259.47|3258.98|3258.98|3259.47|3259.47|3258.98|3258.98|0
1648647800000|2022-03-30 13:43:20|3258.75|3258.75|3258.47|3258.47|3258.8|3258.8|3258.47|3258.47|0
1648647810000|2022-03-30 13:43:30|3258.89|3258.89|3257.72|3257.72|3258.89|3258.89|3257.61|3257.61|0
1648647820000|2022-03-30 13:43:40|3258.06|3258.06|3257.84|3257.84|3258.06|3258.06|3257.84|3257.84|0
1648647830000|2022-03-30 13:43:50|3257.79|3257.79|3257.61|3257.61|3257.79|3257.79|3257.61|3257.61|0
1648647840000|2022-03-30 13:44:00|3257.73|3257.73|3256.13|3256.13|3257.73|3257.73|3256.1|3256.1|0
1648647850000|2022-03-30 13:44:10|3256.07|3256.07|3254.22|3254.22|3256.07|3256.07|3254.22|3254.22|0
1648647860000|2022-03-30 13:44:20|3254.11|3254.11|3254|3254|3254.11|3254.11|3253.44|3253.44|0
1648647870000|2022-03-30 13:44:30|3253.83|3253.83|3253.39|3253.39|3254|3254|3253.39|3253.39|0
1648647880000|2022-03-30 13:44:40|3253.5|3253.5|3253.53|3253.53|3253.67|3253.67|3252.73|3252.73|0
1648647890000|2022-03-30 13:44:50|3253.51|3253.51|3253.67|3253.67|3253.67|3253.67|3253.51|3253.51|0
1648647900000|2022-03-30 13:45:00|3253.82|3253.82|3253.84|3253.84|3254.17|3254.17|3253.67|3253.67|0
1648647910000|2022-03-30 13:45:10|3253.17|3253.17|3253.28|3253.28|3253.28|3253.28|3252.79|3252.79|0
1648647920000|2022-03-30 13:45:20|3253.34|3253.34|3253.97|3253.97|3253.97|3253.97|3253.28|3253.28|0
1648647930000|2022-03-30 13:45:30|3254.03|3254.03|3254.03|3254.03|3254.03|3254.03|3254.03|3254.03|0
1648647940000|2022-03-30 13:45:40|3254.19|3254.19|3254.8|3254.8|3254.8|3254.8|3254.19|3254.19|0
1648647950000|2022-03-30 13:45:50|3254.47|3254.47|3253.12|3253.12|3254.47|3254.47|3253.12|3253.12|0
1648647960000|2022-03-30 13:46:00|3253.04|3253.04|3252.29|3252.29|3253.1|3253.1|3252.29|3252.29|0
1648647970000|2022-03-30 13:46:10|3251.96|3251.96|3251.65|3251.65|3251.96|3251.96|3251.65|3251.65|0
1648647980000|2022-03-30 13:46:20|3251.79|3251.79|3252.12|3252.12|3252.18|3252.18|3251.79|3251.79|0
1648647990000|2022-03-30 13:46:30|3252.23|3252.23|3253.85|3253.85|3253.85|3253.85|3252.23|3252.23|0
1648648000000|2022-03-30 13:46:40|3253.9|3253.9|3253.99|3253.99|3254.04|3254.04|3253.79|3253.79|0
1648648010000|2022-03-30 13:46:50|3253.82|3253.82|3254.21|3254.21|3254.21|3254.21|3253.82|3253.82|0
1648648020000|2022-03-30 13:47:00|3254.54|3254.54|3253.93|3253.93|3254.54|3254.54|3253.93|3253.93|0
1648648030000|2022-03-30 13:47:10|3253.76|3253.76|3254|3254|3254.47|3254.47|3253.76|3253.76|0
1648648040000|2022-03-30 13:47:20|3253.98|3253.98|3253.77|3253.77|3254.1|3254.1|3253.76|3253.76|0
1648648050000|2022-03-30 13:47:30|3253.78|3253.78|3253.67|3253.67|3254.06|3254.06|3253.67|3253.67|0
1648648060000|2022-03-30 13:47:40|3253.78|3253.78|3253.73|3253.73|3253.84|3253.84|3253.73|3253.73|0
1648648070000|2022-03-30 13:47:50|3253.78|3253.78|3253.72|3253.72|3253.78|3253.78|3253.67|3253.67|0
1648648080000|2022-03-30 13:48:00|3253.81|3253.81|3254.78|3254.78|3254.78|3254.78|3253.81|3253.81|0
1648648090000|2022-03-30 13:48:10|3254.89|3254.89|3256.86|3256.86|3257.02|3257.02|3254.89|3254.89|0
1648648100000|2022-03-30 13:48:20|3256.97|3256.97|3256.93|3256.93|3256.97|3256.97|3256.64|3256.64|0
1648648110000|2022-03-30 13:48:30|3257.09|3257.09|3256.98|3256.98|3257.43|3257.43|3256.98|3256.98|0
1648648120000|2022-03-30 13:48:40|3257.26|3257.26|3256.73|3256.73|3257.39|3257.39|3256.67|3256.67|0
1648648130000|2022-03-30 13:48:50|3256.4|3256.4|3256.53|3256.53|3256.59|3256.59|3256.4|3256.4|0
1648648140000|2022-03-30 13:49:00|3256.64|3256.64|3255.53|3255.53|3256.7|3256.7|3255.53|3255.53|0
1648648150000|2022-03-30 13:49:10|3255.36|3255.36|3255.45|3255.45|3255.45|3255.45|3255.36|3255.36|0
1648648160000|2022-03-30 13:49:20|3255.39|3255.39|3256.18|3256.18|3256.18|3256.18|3255.39|3255.39|0
1648648170000|2022-03-30 13:49:30|3256.07|3256.07|3256.09|3256.09|3256.09|3256.09|3256.07|3256.07|0
1648648180000|2022-03-30 13:49:40|3255.86|3255.86|3254.55|3254.55|3255.86|3255.86|3254.54|3254.54|0
1648648190000|2022-03-30 13:49:50|3254.6|3254.6|3254.8|3254.8|3254.8|3254.8|3254.6|3254.6|0
1648648200000|2022-03-30 13:50:00|3254.47|3254.47|3254.76|3254.76|3254.76|3254.76|3254.47|3254.47|0
1648648210000|2022-03-30 13:50:10|3255.1|3255.1|3255.9|3255.9|3255.9|3255.9|3254.9|3254.9|0
1648648220000|2022-03-30 13:50:20|3255.96|3255.96|3255.96|3255.96|3256.29|3256.29|3255.85|3255.85|0
1648648230000|2022-03-30 13:50:30|3256.01|3256.01|3255.63|3255.63|3256.4|3256.4|3255.63|3255.63|0
1648648240000|2022-03-30 13:50:40|3255.96|3255.96|3255.47|3255.47|3255.96|3255.96|3255.47|3255.47|0
1648648250000|2022-03-30 13:50:50|3255.3|3255.3|3255.41|3255.41|3255.41|3255.41|3255.3|3255.3|0
1648648260000|2022-03-30 13:51:00|3255.4|3255.4|3255.77|3255.77|3256.21|3256.21|3255.29|3255.29|0
1648648270000|2022-03-30 13:51:10|3255.71|3255.71|3255.09|3255.09|3255.71|3255.71|3254.65|3254.65|0
1648648280000|2022-03-30 13:51:20|3255.14|3255.14|3255.51|3255.51|3255.62|3255.62|3255.14|3255.14|0
1648648290000|2022-03-30 13:51:30|3255.56|3255.56|3255.62|3255.62|3255.62|3255.62|3255.56|3255.56|0
1648648300000|2022-03-30 13:51:40|3256.56|3256.56|3256.53|3256.53|3256.56|3256.56|3256.53|3256.53|0
1648648310000|2022-03-30 13:51:50|3256.48|3256.48|3256.65|3256.65|3256.65|3256.65|3256.48|3256.48|0
1648648320000|2022-03-30 13:52:00|3256.58|3256.58|3256.92|3256.92|3256.92|3256.92|3256.53|3256.53|0
1648648330000|2022-03-30 13:52:10|3257.33|3257.33|3256.79|3256.79|3257.33|3257.33|3256.73|3256.73|0
1648648340000|2022-03-30 13:52:20|3256.85|3256.85|3257.04|3257.04|3257.13|3257.13|3256.79|3256.79|0
1648648350000|2022-03-30 13:52:30|3257.1|3257.1|3256.93|3256.93|3257.15|3257.15|3256.93|3256.93|0
1648648360000|2022-03-30 13:52:40|3256.89|3256.89|3257.45|3257.45|3257.45|3257.45|3256.89|3256.89|0
1648648370000|2022-03-30 13:52:50|3257.34|3257.34|3257.45|3257.45|3257.45|3257.45|3257.34|3257.34|0
1648648380000|2022-03-30 13:53:00|3257.12|3257.12|3256.29|3256.29|3257.12|3257.12|3256.29|3256.29|0
1648648390000|2022-03-30 13:53:10|3256.12|3256.12|3256.18|3256.18|3256.18|3256.18|3256.12|3256.12|0
1648648400000|2022-03-30 13:53:20|3256.13|3256.13|3255.83|3255.83|3256.3|3256.3|3255.71|3255.71|0
1648648410000|2022-03-30 13:53:30|3255.55|3255.55|3255.25|3255.25|3255.55|3255.55|3254.97|3254.97|0
1648648420000|2022-03-30 13:53:40|3255.31|3255.31|3255.02|3255.02|3255.36|3255.36|3255.02|3255.02|0
1648648430000|2022-03-30 13:53:50|3254.97|3254.97|3254|3254|3254.97|3254.97|3254|3254|0
1648648440000|2022-03-30 13:54:00|3254.06|3254.06|3252.18|3252.18|3254.06|3254.06|3252.18|3252.18|0
1648648450000|2022-03-30 13:54:10|3252.51|3252.51|3252.51|3252.51|3252.51|3252.51|3252.51|3252.51|0
1648648460000|2022-03-30 13:54:20|3252.18|3252.18|3252.23|3252.23|3252.23|3252.23|3252.18|3252.18|0
1648648470000|2022-03-30 13:54:30|3252.07|3252.07|3251.59|3251.59|3252.07|3252.07|3251.5|3251.5|0
1648648480000|2022-03-30 13:54:40|3251.53|3251.53|3251.29|3251.29|3251.53|3251.53|3251.29|3251.29|0
1648648490000|2022-03-30 13:54:50|3251.24|3251.24|3251.24|3251.24|3251.24|3251.24|3251.24|3251.24|0
1648648500000|2022-03-30 13:55:00|3251.29|3251.29|3251.35|3251.35|3251.35|3251.35|3250.55|3250.55|0
1648648510000|2022-03-30 13:55:10|3251.02|3251.02|3251.02|3251.02|3251.02|3251.02|3251.02|3251.02|0
1648648520000|2022-03-30 13:55:20|3250.79|3250.79|3251.74|3251.74|3251.74|3251.74|3250.79|3250.79|0
1648648530000|2022-03-30 13:55:30|3251.86|3251.86|3252.67|3252.67|3252.67|3252.67|3251.86|3251.86|0
1648648540000|2022-03-30 13:55:40|3253|3253|3253.99|3253.99|3254.38|3254.38|3253|3253|0
1648648550000|2022-03-30 13:55:50|3253.57|3253.57|3253.04|3253.04|3253.57|3253.57|3253.04|3253.04|0
1648648560000|2022-03-30 13:56:00|3252.38|3252.38|3252.26|3252.26|3252.38|3252.38|3252.26|3252.26|0
1648648570000|2022-03-30 13:56:10|3252.59|3252.59|3253.29|3253.29|3253.29|3253.29|3252.59|3252.59|0
1648648580000|2022-03-30 13:56:20|3252.96|3252.96|3253.34|3253.34|3253.68|3253.68|3252.96|3252.96|0
1648648590000|2022-03-30 13:56:30|3254.01|3254.01|3254.01|3254.01|3254.01|3254.01|3254.01|3254.01|0
1648648600000|2022-03-30 13:56:40|3253.93|3253.93|3253.93|3253.93|3253.93|3253.93|3253.93|3253.93|0
1648648610000|2022-03-30 13:56:50|3253.87|3253.87|3251.9|3251.9|3253.87|3253.87|3251.9|3251.9|0
1648648620000|2022-03-30 13:57:00|3251.57|3251.57|3251.71|3251.71|3251.9|3251.9|3251.57|3251.57|0
1648648630000|2022-03-30 13:57:10|3251.26|3251.26|3251.12|3251.12|3251.26|3251.26|3251.12|3251.12|0
1648648650000|2022-03-30 13:57:30|3251.07|3251.07|3249.98|3249.98|3251.07|3251.07|3249.98|3249.98|0
1648648660000|2022-03-30 13:57:40|3249.92|3249.92|3249.92|3249.92|3249.92|3249.92|3249.92|3249.92|0
1648648670000|2022-03-30 13:57:50|3249.84|3249.84|3249.41|3249.41|3249.9|3249.9|3249.24|3249.24|0
1648648680000|2022-03-30 13:58:00|3249.4|3249.4|3249.73|3249.73|3249.73|3249.73|3249.4|3249.4|0
1648648690000|2022-03-30 13:58:10|3249.4|3249.4|3249.26|3249.26|3249.4|3249.4|3249.26|3249.26|0
1648648700000|2022-03-30 13:58:20|3249.32|3249.32|3248.59|3248.59|3249.76|3249.76|3248.59|3248.59|0
1648648710000|2022-03-30 13:58:30|3248.55|3248.55|3248.31|3248.31|3248.66|3248.66|3248.27|3248.27|0
1648648720000|2022-03-30 13:58:40|3248.37|3248.37|3248.2|3248.2|3248.37|3248.37|3248.2|3248.2|0
1648648730000|2022-03-30 13:58:50|3248.25|3248.25|3248.64|3248.64|3248.7|3248.7|3248.25|3248.25|0
1648648740000|2022-03-30 13:59:00|3248.66|3248.66|3248.98|3248.98|3248.98|3248.98|3248.66|3248.66|0
1648648750000|2022-03-30 13:59:10|3248.92|3248.92|3249.05|3249.05|3249.05|3249.05|3248.44|3248.44|0
1648648760000|2022-03-30 13:59:20|3248.72|3248.72|3249.5|3249.5|3249.5|3249.5|3248.72|3248.72|0
1648648770000|2022-03-30 13:59:30|3249.17|3249.17|3250.17|3250.17|3250.17|3250.17|3249.17|3249.17|0
1648648780000|2022-03-30 13:59:40|3250.22|3250.22|3250.16|3250.16|3250.28|3250.28|3250.16|3250.16|0
1648648790000|2022-03-30 13:59:50|3250.49|3250.49|3251.73|3251.73|3251.73|3251.73|3250.49|3250.49|0
1648648800000|2022-03-30 14:00:00|3251.75|3251.75|3251.02|3251.02|3251.94|3251.94|3250.88|3250.88|0
1648648810000|2022-03-30 14:00:10|3250.93|3250.93|3250.76|3250.76|3250.93|3250.93|3250.76|3250.76|0
1648648820000|2022-03-30 14:00:20|3250.53|3250.53|3249.96|3249.96|3250.53|3250.53|3249.96|3249.96|0
1648648830000|2022-03-30 14:00:30|3250|3250|3249.14|3249.14|3250.03|3250.03|3249.14|3249.14|0
1648648840000|2022-03-30 14:00:40|3249.08|3249.08|3247.84|3247.84|3249.08|3249.08|3247.79|3247.79|0
1648648850000|2022-03-30 14:00:50|3247.83|3247.83|3247.84|3247.84|3247.84|3247.84|3247.83|3247.83|0
1648648860000|2022-03-30 14:01:00|3247.81|3247.81|3248.12|3248.12|3248.12|3248.12|3247.81|3247.81|0
1648648870000|2022-03-30 14:01:10|3247.95|3247.95|3247.58|3247.58|3247.95|3247.95|3247.58|3247.58|0
1648648880000|2022-03-30 14:01:20|3247.51|3247.51|3247.24|3247.24|3247.63|3247.63|3247.24|3247.24|0
1648648890000|2022-03-30 14:01:30|3247.16|3247.16|3246.97|3246.97|3247.16|3247.16|3246.82|3246.82|0
1648648900000|2022-03-30 14:01:40|3246.78|3246.78|3246.61|3246.61|3246.78|3246.78|3246.61|3246.61|0
1648648910000|2022-03-30 14:01:50|3246.55|3246.55|3246.55|3246.55|3246.93|3246.93|3246.44|3246.44|0
1648648920000|2022-03-30 14:02:00|3246.54|3246.54|3246.56|3246.56|3246.7|3246.7|3246.45|3246.45|0
1648648930000|2022-03-30 14:02:10|3246.39|3246.39|3246.12|3246.12|3246.39|3246.39|3245.92|3245.92|0
1648648940000|2022-03-30 14:02:20|3246.23|3246.23|3245.61|3245.61|3246.23|3246.23|3245.61|3245.61|0
1648648950000|2022-03-30 14:02:30|3245.5|3245.5|3244.87|3244.87|3245.5|3245.5|3244.81|3244.81|0
1648648960000|2022-03-30 14:02:40|3244.85|3244.85|3244.68|3244.68|3244.85|3244.85|3244.68|3244.68|0
1648648970000|2022-03-30 14:02:50|3244.74|3244.74|3244.41|3244.41|3244.74|3244.74|3244.41|3244.41|0
1648648980000|2022-03-30 14:03:00|3244.29|3244.29|3244.18|3244.18|3244.29|3244.29|3244.13|3244.13|0
1648648990000|2022-03-30 14:03:10|3244.26|3244.26|3244.21|3244.21|3244.26|3244.26|3244.21|3244.21|0
1648649000000|2022-03-30 14:03:20|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|0
1648649020000|2022-03-30 14:03:40|3244.21|3244.21|3244.59|3244.59|3244.59|3244.59|3244.15|3244.15|0
1648649030000|2022-03-30 14:03:50|3245.04|3245.04|3245.19|3245.19|3245.24|3245.24|3245.04|3245.04|0
1648649040000|2022-03-30 14:04:00|3245.02|3245.02|3245.01|3245.01|3245.03|3245.03|3245.01|3245.01|0
1648649050000|2022-03-30 14:04:10|3244.89|3244.89|3244.84|3244.84|3244.89|3244.89|3244.78|3244.78|0
1648649060000|2022-03-30 14:04:20|3244.89|3244.89|3244.62|3244.62|3244.89|3244.89|3244.62|3244.62|0
1648649070000|2022-03-30 14:04:30|3244.55|3244.55|3244.27|3244.27|3244.55|3244.55|3244.25|3244.25|0
1648649080000|2022-03-30 14:04:40|3244.35|3244.35|3244.33|3244.33|3244.38|3244.38|3244.33|3244.33|0
1648649090000|2022-03-30 14:04:50|3244.38|3244.38|3243.99|3243.99|3244.38|3244.38|3243.99|3243.99|0
1648649100000|2022-03-30 14:05:00|3243.91|3243.91|3243.52|3243.52|3243.91|3243.91|3243.52|3243.52|0
1648649110000|2022-03-30 14:05:10|3243.18|3243.18|3243.29|3243.29|3243.29|3243.29|3243.18|3243.18|0
1648649120000|2022-03-30 14:05:20|3243.35|3243.35|3243.23|3243.23|3243.35|3243.35|3243.23|3243.23|0
1648649130000|2022-03-30 14:05:30|3243.19|3243.19|3242.77|3242.77|3243.19|3243.19|3242.77|3242.77|0
1648649140000|2022-03-30 14:05:40|3242.66|3242.66|3242.01|3242.01|3242.66|3242.66|3242.01|3242.01|0
1648649150000|2022-03-30 14:05:50|3242.18|3242.18|3241.96|3241.96|3242.18|3242.18|3241.96|3241.96|0
1648649160000|2022-03-30 14:06:00|3241.79|3241.79|3242.18|3242.18|3242.18|3242.18|3241.74|3241.74|0
1648649170000|2022-03-30 14:06:10|3242.12|3242.12|3242.55|3242.55|3242.58|3242.58|3242.08|3242.08|0
1648649180000|2022-03-30 14:06:20|3242.61|3242.61|3242.69|3242.69|3242.69|3242.69|3242.61|3242.61|0
1648649190000|2022-03-30 14:06:30|3242.48|3242.48|3241.68|3241.68|3242.53|3242.53|3241.68|3241.68|0
1648649200000|2022-03-30 14:06:40|3241.6|3241.6|3240.23|3240.23|3241.6|3241.6|3240.23|3240.23|0
1648649210000|2022-03-30 14:06:50|3239.9|3239.9|3239.85|3239.85|3239.91|3239.91|3239.85|3239.85|0
1648649220000|2022-03-30 14:07:00|3239.91|3239.91|3240.24|3240.24|3240.28|3240.28|3239.79|3239.79|0
1648649230000|2022-03-30 14:07:10|3240.19|3240.19|3239.11|3239.11|3240.19|3240.19|3239.11|3239.11|0
1648649240000|2022-03-30 14:07:20|3239.44|3239.44|3240.17|3240.17|3240.17|3240.17|3239.44|3239.44|0
1648649250000|2022-03-30 14:07:30|3240.5|3240.5|3240.19|3240.19|3240.5|3240.5|3240.17|3240.17|0
1648649260000|2022-03-30 14:07:40|3239.86|3239.86|3240.25|3240.25|3240.25|3240.25|3239.86|3239.86|0
1648649270000|2022-03-30 14:07:50|3240.08|3240.08|3240.08|3240.08|3240.08|3240.08|3240.08|3240.08|0
1648649280000|2022-03-30 14:08:00|3240.02|3240.02|3240.02|3240.02|3240.02|3240.02|3240.02|3240.02|0
1648649290000|2022-03-30 14:08:10|3240|3240|3239.67|3239.67|3240.09|3240.09|3239.59|3239.59|0
1648649310000|2022-03-30 14:08:30|3239.65|3239.65|3240.09|3240.09|3240.09|3240.09|3239.65|3239.65|0
1648649320000|2022-03-30 14:08:40|3240|3240|3240.06|3240.06|3240.06|3240.06|3240|3240|0
1648649330000|2022-03-30 14:08:50|3239.95|3239.95|3239.71|3239.71|3239.95|3239.95|3239.49|3239.49|0
1648649340000|2022-03-30 14:09:00|3239.76|3239.76|3239.24|3239.24|3239.76|3239.76|3239.24|3239.24|0
1648649350000|2022-03-30 14:09:10|3238.91|3238.91|3238.98|3238.98|3239.3|3239.3|3238.91|3238.91|0
1648649360000|2022-03-30 14:09:20|3238.97|3238.97|3238.67|3238.67|3238.97|3238.97|3238.62|3238.62|0
1648649370000|2022-03-30 14:09:30|3238.62|3238.62|3238.42|3238.42|3238.73|3238.73|3238.42|3238.42|0
1648649380000|2022-03-30 14:09:40|3238.33|3238.33|3238.25|3238.25|3238.33|3238.33|3238.25|3238.25|0
1648649390000|2022-03-30 14:09:50|3238.2|3238.2|3237.48|3237.48|3238.2|3238.2|3237.48|3237.48|0
1648649400000|2022-03-30 14:10:00|3237.53|3237.53|3237.12|3237.12|3237.53|3237.53|3237.12|3237.12|0
1648649410000|2022-03-30 14:10:10|3236.61|3236.61|3235.85|3235.85|3236.61|3236.61|3235.75|3235.75|0
1648649420000|2022-03-30 14:10:20|3235.79|3235.79|3236.46|3236.46|3236.46|3236.46|3235.79|3235.79|0
1648649430000|2022-03-30 14:10:30|3236.54|3236.54|3236.64|3236.64|3236.64|3236.64|3236.37|3236.37|0
1648649450000|2022-03-30 14:10:50|3236.97|3236.97|3238.14|3238.14|3238.25|3238.25|3236.97|3236.97|0
1648649460000|2022-03-30 14:11:00|3238.47|3238.47|3238.5|3238.5|3238.55|3238.55|3238.47|3238.47|0
1648649470000|2022-03-30 14:11:10|3238.83|3238.83|3238.84|3238.84|3239.39|3239.39|3238.83|3238.83|0
1648649490000|2022-03-30 14:11:30|3238.78|3238.78|3238.71|3238.71|3238.78|3238.78|3238.67|3238.67|0
1648649500000|2022-03-30 14:11:40|3238.79|3238.79|3238.91|3238.91|3238.91|3238.91|3238.74|3238.74|0
1648649510000|2022-03-30 14:11:50|3238.83|3238.83|3238.58|3238.58|3238.83|3238.83|3238.58|3238.58|0
1648649520000|2022-03-30 14:12:00|3238.64|3238.64|3238.69|3238.69|3238.69|3238.69|3238.64|3238.64|0
1648649530000|2022-03-30 14:12:10|3238.58|3238.58|3238.6|3238.6|3238.6|3238.6|3238.58|3238.58|0
1648649540000|2022-03-30 14:12:20|3238.93|3238.93|3238.78|3238.78|3239.02|3239.02|3238.78|3238.78|0
1648649550000|2022-03-30 14:12:30|3238.83|3238.83|3238.89|3238.89|3238.89|3238.89|3238.83|3238.83|0
1648649560000|2022-03-30 14:12:40|3238.95|3238.95|3239|3239|3239.01|3239.01|3238.95|3238.95|0
1648649570000|2022-03-30 14:12:50|3239.05|3239.05|3239.19|3239.19|3239.19|3239.19|3239.05|3239.05|0
1648649580000|2022-03-30 14:13:00|3238.85|3238.85|3238.85|3238.85|3238.85|3238.85|3238.85|3238.85|0
1648649590000|2022-03-30 14:13:10|3238.97|3238.97|3239.25|3239.25|3239.25|3239.25|3238.92|3238.92|0
1648649600000|2022-03-30 14:13:20|3239.17|3239.17|3239.23|3239.23|3239.23|3239.23|3239.17|3239.17|0
1648649610000|2022-03-30 14:13:30|3239.25|3239.25|3238.8|3238.8|3239.36|3239.36|3238.8|3238.8|0
1648649620000|2022-03-30 14:13:40|3238.97|3238.97|3239.24|3239.24|3239.24|3239.24|3238.86|3238.86|0
1648649630000|2022-03-30 14:13:50|3239.91|3239.91|3239.96|3239.96|3239.99|3239.99|3239.91|3239.91|0
1648649640000|2022-03-30 14:14:00|3240.01|3240.01|3240.17|3240.17|3240.31|3240.31|3240.01|3240.01|0
1648649650000|2022-03-30 14:14:10|3239.83|3239.83|3239.67|3239.67|3239.86|3239.86|3239.66|3239.66|0
1648649660000|2022-03-30 14:14:20|3239.61|3239.61|3239.61|3239.61|3239.61|3239.61|3239.61|3239.61|0
1648649670000|2022-03-30 14:14:30|3239.72|3239.72|3239|3239|3239.72|3239.72|3239|3239|0
1648649680000|2022-03-30 14:14:40|3238.98|3238.98|3238.87|3238.87|3238.98|3238.98|3238.87|3238.87|0
1648649690000|2022-03-30 14:14:50|3238.76|3238.76|3238.79|3238.79|3238.87|3238.87|3238.7|3238.7|0
1648649700000|2022-03-30 14:15:00|3238.12|3238.12|3238.1|3238.1|3238.12|3238.12|3237.74|3237.74|0
1648649710000|2022-03-30 14:15:10|3238.04|3238.04|3237.93|3237.93|3238.04|3238.04|3237.93|3237.93|0
1648649720000|2022-03-30 14:15:20|3237.87|3237.87|3237.32|3237.32|3237.98|3237.98|3237.32|3237.32|0
1648649730000|2022-03-30 14:15:30|3237.31|3237.31|3236.47|3236.47|3237.31|3237.31|3236.47|3236.47|0
1648649740000|2022-03-30 14:15:40|3236.41|3236.41|3235.94|3235.94|3236.41|3236.41|3235.94|3235.94|0
1648649750000|2022-03-30 14:15:50|3236.27|3236.27|3237.11|3237.11|3237.11|3237.11|3235.97|3235.97|0
1648649760000|2022-03-30 14:16:00|3236.94|3236.94|3237.08|3237.08|3237.08|3237.08|3236.94|3236.94|0
1648649780000|2022-03-30 14:16:20|3236.85|3236.85|3237.13|3237.13|3237.13|3237.13|3236.85|3236.85|0
1648649790000|2022-03-30 14:16:30|3237.05|3237.05|3236.75|3236.75|3237.05|3237.05|3236.75|3236.75|0
1648649800000|2022-03-30 14:16:40|3236.8|3236.8|3236.8|3236.8|3236.8|3236.8|3236.8|3236.8|0
1648649810000|2022-03-30 14:16:50|3236.69|3236.69|3236.42|3236.42|3236.75|3236.75|3236.42|3236.42|0
1648649820000|2022-03-30 14:17:00|3236.36|3236.36|3234.9|3234.9|3236.36|3236.36|3234.9|3234.9|0
1648649830000|2022-03-30 14:17:10|3234.91|3234.91|3234.87|3234.87|3235|3235|3234.87|3234.87|0
1648649840000|2022-03-30 14:17:20|3235.04|3235.04|3235.37|3235.37|3235.37|3235.37|3235.04|3235.04|0
1648649850000|2022-03-30 14:17:30|3235.48|3235.48|3235.06|3235.06|3235.48|3235.48|3235.06|3235.06|0
1648649860000|2022-03-30 14:17:40|3234.73|3234.73|3234.9|3234.9|3234.9|3234.9|3234.73|3234.73|0
1648649870000|2022-03-30 14:17:50|3235.01|3235.01|3235.01|3235.01|3235.01|3235.01|3235.01|3235.01|0
1648649880000|2022-03-30 14:18:00|3234.95|3234.95|3235.46|3235.46|3235.46|3235.46|3234.95|3234.95|0
1648649890000|2022-03-30 14:18:10|3235.51|3235.51|3235.4|3235.4|3235.51|3235.51|3235.38|3235.38|0
1648649900000|2022-03-30 14:18:20|3235.27|3235.27|3233.81|3233.81|3235.27|3235.27|3233.81|3233.81|0
1648649910000|2022-03-30 14:18:30|3233.79|3233.79|3230.9|3230.9|3233.79|3233.79|3230.9|3230.9|0
1648649920000|2022-03-30 14:18:40|3230.11|3230.11|3230.34|3230.34|3230.47|3230.47|3230.06|3230.06|0
1648649930000|2022-03-30 14:18:50|3230.5|3230.5|3231.06|3231.06|3231.06|3231.06|3230.5|3230.5|0
1648649940000|2022-03-30 14:19:00|3231.09|3231.09|3232.39|3232.39|3232.39|3232.39|3231.09|3231.09|0
1648649950000|2022-03-30 14:19:10|3232.61|3232.61|3232.58|3232.58|3232.86|3232.86|3232.53|3232.53|0
1648649960000|2022-03-30 14:19:20|3232.69|3232.69|3233.76|3233.76|3233.83|3233.83|3232.69|3232.69|0
1648649970000|2022-03-30 14:19:30|3233.79|3233.79|3233.36|3233.36|3233.87|3233.87|3233.36|3233.36|0
1648649980000|2022-03-30 14:19:40|3233.34|3233.34|3233.5|3233.5|3233.73|3233.73|3233.34|3233.34|0
1648649990000|2022-03-30 14:19:50|3233.55|3233.55|3233.73|3233.73|3233.73|3233.73|3233.39|3233.39|0
1648650000000|2022-03-30 14:20:00|3233.78|3233.78|3235.51|3235.51|3235.51|3235.51|3233.78|3233.78|0
1648650010000|2022-03-30 14:20:10|3235.35|3235.35|3235.41|3235.41|3235.42|3235.42|3235.28|3235.28|0
1648650020000|2022-03-30 14:20:20|3235.39|3235.39|3235.58|3235.58|3235.78|3235.78|3235.33|3235.33|0
1648650030000|2022-03-30 14:20:30|3235.66|3235.66|3235.81|3235.81|3235.93|3235.93|3235.58|3235.58|0
1648650040000|2022-03-30 14:20:40|3235.87|3235.87|3235.38|3235.38|3235.89|3235.89|3235.38|3235.38|0
1648650050000|2022-03-30 14:20:50|3235.33|3235.33|3235.72|3235.72|3235.83|3235.83|3235.33|3235.33|0
1648650060000|2022-03-30 14:21:00|3235.89|3235.89|3235.51|3235.51|3235.89|3235.89|3235.17|3235.17|0
1648650070000|2022-03-30 14:21:10|3235.46|3235.46|3235.4|3235.4|3235.46|3235.46|3235.4|3235.4|0
1648650080000|2022-03-30 14:21:20|3235.34|3235.34|3235.15|3235.15|3235.34|3235.34|3234.98|3234.98|0
1648650090000|2022-03-30 14:21:30|3235.17|3235.17|3234.83|3234.83|3235.21|3235.21|3234.83|3234.83|0
1648650100000|2022-03-30 14:21:40|3234.86|3234.86|3234.68|3234.68|3235.01|3235.01|3234.68|3234.68|0
1648650110000|2022-03-30 14:21:50|3234.74|3234.74|3234.74|3234.74|3234.74|3234.74|3234.74|3234.74|0
1648650120000|2022-03-30 14:22:00|3234.8|3234.8|3234.8|3234.8|3234.8|3234.8|3234.8|3234.8|0
1648650130000|2022-03-30 14:22:10|3235.13|3235.13|3235.13|3235.13|3235.19|3235.19|3235.13|3235.13|0
1648650140000|2022-03-30 14:22:20|3235.07|3235.07|3235.02|3235.02|3235.07|3235.07|3234.96|3234.96|0
1648650150000|2022-03-30 14:22:30|3235.07|3235.07|3234.46|3234.46|3235.13|3235.13|3234.46|3234.46|0
1648650160000|2022-03-30 14:22:40|3234.8|3234.8|3234.52|3234.52|3234.8|3234.8|3234.46|3234.46|0
1648650170000|2022-03-30 14:22:50|3234.38|3234.38|3234.3|3234.3|3234.38|3234.38|3234.3|3234.3|0
1648650180000|2022-03-30 14:23:00|3234.13|3234.13|3233.94|3233.94|3234.3|3234.3|3233.94|3233.94|0
1648650190000|2022-03-30 14:23:10|3233.88|3233.88|3232.77|3232.77|3233.88|3233.88|3232.77|3232.77|0
1648650200000|2022-03-30 14:23:20|3233.1|3233.1|3232.51|3232.51|3233.1|3233.1|3232.51|3232.51|0
1648650210000|2022-03-30 14:23:30|3232.49|3232.49|3232.15|3232.15|3232.49|3232.49|3232.06|3232.06|0
1648650220000|2022-03-30 14:23:40|3232.06|3232.06|3232.3|3232.3|3232.51|3232.51|3232.06|3232.06|0
1648650230000|2022-03-30 14:23:50|3232.25|3232.25|3231.5|3231.5|3232.25|3232.25|3231.5|3231.5|0
1648650240000|2022-03-30 14:24:00|3231.42|3231.42|3231.64|3231.64|3231.64|3231.64|3231.42|3231.42|0
1648650250000|2022-03-30 14:24:10|3231.41|3231.41|3232.35|3232.35|3232.35|3232.35|3231.41|3231.41|0
1648650260000|2022-03-30 14:24:20|3232.17|3232.17|3232.48|3232.48|3232.48|3232.48|3232.17|3232.17|0
1648650270000|2022-03-30 14:24:30|3232.15|3232.15|3231.42|3231.42|3232.15|3232.15|3231.42|3231.42|0
1648650280000|2022-03-30 14:24:40|3231.48|3231.48|3232.39|3232.39|3232.42|3232.42|3231.33|3231.33|0
1648650290000|2022-03-30 14:24:50|3232.45|3232.45|3232.64|3232.64|3232.64|3232.64|3232.42|3232.42|0
1648650300000|2022-03-30 14:25:00|3232.97|3232.97|3233.03|3233.03|3233.03|3233.03|3232.97|3232.97|0
1648650310000|2022-03-30 14:25:10|3233.19|3233.19|3233.31|3233.31|3233.42|3233.42|3233.19|3233.19|0
1648650320000|2022-03-30 14:25:20|3232.91|3232.91|3232.8|3232.8|3232.91|3232.91|3232.8|3232.8|0
1648650330000|2022-03-30 14:25:30|3232.88|3232.88|3232.88|3232.88|3232.88|3232.88|3232.88|3232.88|0
1648650340000|2022-03-30 14:25:40|3233.21|3233.21|3233.32|3233.32|3233.34|3233.34|3233.21|3233.21|0
1648650350000|2022-03-30 14:25:50|3233.41|3233.41|3232.44|3232.44|3233.41|3233.41|3232.43|3232.43|0
1648650360000|2022-03-30 14:26:00|3232.33|3232.33|3232.08|3232.08|3232.44|3232.44|3232.08|3232.08|0
1648650370000|2022-03-30 14:26:10|3232.26|3232.26|3232.19|3232.19|3232.26|3232.26|3232.19|3232.19|0
1648650380000|2022-03-30 14:26:20|3231.97|3231.97|3231.91|3231.91|3231.97|3231.97|3231.91|3231.91|0
1648650390000|2022-03-30 14:26:30|3232.24|3232.24|3232.24|3232.24|3232.24|3232.24|3232.24|3232.24|0
1648650400000|2022-03-30 14:26:40|3232.41|3232.41|3232.7|3232.7|3232.7|3232.7|3232.41|3232.41|0
1648650410000|2022-03-30 14:26:50|3232.72|3232.72|3233.57|3233.57|3233.57|3233.57|3232.72|3232.72|0
1648650420000|2022-03-30 14:27:00|3233.63|3233.63|3234.14|3234.14|3234.14|3234.14|3233.52|3233.52|0
1648650430000|2022-03-30 14:27:10|3233.97|3233.97|3234.25|3234.25|3234.36|3234.36|3233.97|3233.97|0
1648650440000|2022-03-30 14:27:20|3234.16|3234.16|3234.11|3234.11|3234.16|3234.16|3234.11|3234.11|0
1648650450000|2022-03-30 14:27:30|3234.19|3234.19|3234.19|3234.19|3234.19|3234.19|3233.86|3233.86|0
1648650460000|2022-03-30 14:27:40|3234.08|3234.08|3234.65|3234.65|3234.65|3234.65|3234.08|3234.08|0
1648650470000|2022-03-30 14:27:50|3234.76|3234.76|3234.74|3234.74|3234.92|3234.92|3234.74|3234.74|0
1648650480000|2022-03-30 14:28:00|3234.69|3234.69|3234.77|3234.77|3234.77|3234.77|3234.69|3234.69|0
1648650490000|2022-03-30 14:28:10|3234.83|3234.83|3234.86|3234.86|3235.24|3235.24|3234.83|3234.83|0
1648650500000|2022-03-30 14:28:20|3234.94|3234.94|3234.94|3234.94|3234.94|3234.94|3234.94|3234.94|0
1648650510000|2022-03-30 14:28:30|3234.99|3234.99|3234.99|3234.99|3234.99|3234.99|3234.99|3234.99|0
1648650520000|2022-03-30 14:28:40|3234.93|3234.93|3234.95|3234.95|3235|3235|3234.93|3234.93|0
1648650530000|2022-03-30 14:28:50|3234.89|3234.89|3234.47|3234.47|3234.89|3234.89|3234.47|3234.47|0
1648650540000|2022-03-30 14:29:00|3234.35|3234.35|3234.35|3234.35|3234.35|3234.35|3234.35|3234.35|0
1648650560000|2022-03-30 14:29:20|3234.31|3234.31|3233.05|3233.05|3234.31|3234.31|3233.05|3233.05|0
1648650570000|2022-03-30 14:29:30|3233.11|3233.11|3233.09|3233.09|3233.23|3233.23|3233.09|3233.09|0
1648650580000|2022-03-30 14:29:40|3232.76|3232.76|3233.42|3233.42|3233.42|3233.42|3232.67|3232.67|0
1648650590000|2022-03-30 14:29:50|3233.53|3233.53|3233.42|3233.42|3233.53|3233.53|3233.42|3233.42|0
1648650600000|2022-03-30 14:30:00|3233.37|3233.37|3232.8|3232.8|3233.37|3233.37|3232.8|3232.8|0
1648650610000|2022-03-30 14:30:10|3232.68|3232.68|3231.98|3231.98|3232.68|3232.68|3231.9|3231.9|0
1648650620000|2022-03-30 14:30:20|3231.72|3231.72|3231.67|3231.67|3231.72|3231.72|3231.67|3231.67|0
1648650630000|2022-03-30 14:30:30|3232|3232|3232.06|3232.06|3232.17|3232.17|3232|3232|0
1648650640000|2022-03-30 14:30:40|3231.95|3231.95|3232.28|3232.28|3232.28|3232.28|3231.89|3231.89|0
1648650650000|2022-03-30 14:30:50|3232.34|3232.34|3232.39|3232.39|3232.47|3232.47|3232.34|3232.34|0
1648650660000|2022-03-30 14:31:00|3232.06|3232.06|3231.87|3231.87|3232.06|3232.06|3231.84|3231.84|0
1648650670000|2022-03-30 14:31:10|3231.89|3231.89|3232.5|3232.5|3232.5|3232.5|3231.89|3231.89|0
1648650680000|2022-03-30 14:31:20|3232.42|3232.42|3232.47|3232.47|3232.47|3232.47|3232.42|3232.42|0
1648650690000|2022-03-30 14:31:30|3232.36|3232.36|3231.79|3231.79|3232.38|3232.38|3231.79|3231.79|0
1648650700000|2022-03-30 14:31:40|3231.73|3231.73|3231.68|3231.68|3232.06|3232.06|3231.62|3231.62|0
1648650710000|2022-03-30 14:31:50|3231.62|3231.62|3231.62|3231.62|3231.62|3231.62|3231.62|3231.62|0
1648650720000|2022-03-30 14:32:00|3231.54|3231.54|3230.59|3230.59|3231.56|3231.56|3230.59|3230.59|0
1648650730000|2022-03-30 14:32:10|3230.64|3230.64|3230.09|3230.09|3230.64|3230.64|3230.09|3230.09|0
1648650740000|2022-03-30 14:32:20|3230.2|3230.2|3228.66|3228.66|3230.26|3230.26|3228.66|3228.66|0
1648650750000|2022-03-30 14:32:30|3228.55|3228.55|3228.24|3228.24|3228.55|3228.55|3228.24|3228.24|0
1648650760000|2022-03-30 14:32:40|3228.12|3228.12|3228.28|3228.28|3228.4|3228.4|3228.11|3228.11|0
1648650770000|2022-03-30 14:32:50|3228.33|3228.33|3228.06|3228.06|3228.33|3228.33|3228.06|3228.06|0
1648650780000|2022-03-30 14:33:00|3228.23|3228.23|3228.64|3228.64|3228.64|3228.64|3228.23|3228.23|0
1648650790000|2022-03-30 14:33:10|3228.72|3228.72|3228.69|3228.69|3228.82|3228.82|3228.69|3228.69|0
1648650800000|2022-03-30 14:33:20|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|3228.63|0
1648650820000|2022-03-30 14:33:40|3228.23|3228.23|3228.23|3228.23|3228.23|3228.23|3228.23|3228.23|0
1648650830000|2022-03-30 14:33:50|3228.12|3228.12|3228.02|3228.02|3228.14|3228.14|3228.02|3228.02|0
1648650840000|2022-03-30 14:34:00|3228.11|3228.11|3227.86|3227.86|3228.11|3228.11|3227.86|3227.86|0
1648650850000|2022-03-30 14:34:10|3227.8|3227.8|3227.69|3227.69|3227.8|3227.8|3227.47|3227.47|0
1648650860000|2022-03-30 14:34:20|3227.74|3227.74|3227.65|3227.65|3227.74|3227.74|3227.63|3227.63|0
1648650870000|2022-03-30 14:34:30|3227.31|3227.31|3227.3|3227.3|3227.32|3227.32|3227.3|3227.3|0
1648650880000|2022-03-30 14:34:40|3227.36|3227.36|3227.11|3227.11|3227.36|3227.36|3226.78|3226.78|0
1648650890000|2022-03-30 14:34:50|3227.04|3227.04|3227.1|3227.1|3227.1|3227.1|3226.93|3226.93|0
1648650900000|2022-03-30 14:35:00|3227.12|3227.12|3226.89|3226.89|3227.23|3227.23|3226.89|3226.89|0
1648650910000|2022-03-30 14:35:10|3226.97|3226.97|3228.36|3228.36|3228.45|3228.45|3226.97|3226.97|0
1648650920000|2022-03-30 14:35:20|3228.28|3228.28|3227.83|3227.83|3228.28|3228.28|3227.66|3227.66|0
1648650930000|2022-03-30 14:35:30|3227.92|3227.92|3228.42|3228.42|3228.42|3228.42|3227.92|3227.92|0
1648650940000|2022-03-30 14:35:40|3228.48|3228.48|3227.93|3227.93|3228.48|3228.48|3227.91|3227.91|0
1648650950000|2022-03-30 14:35:50|3227.6|3227.6|3227.45|3227.45|3227.6|3227.6|3227.41|3227.41|0
1648650960000|2022-03-30 14:36:00|3227.51|3227.51|3227.43|3227.43|3227.51|3227.51|3227.35|3227.35|0
1648650970000|2022-03-30 14:36:10|3227.26|3227.26|3227.03|3227.03|3227.26|3227.26|3227.03|3227.03|0
1648650980000|2022-03-30 14:36:20|3227.08|3227.08|3227.33|3227.33|3227.44|3227.44|3227.08|3227.08|0
1648650990000|2022-03-30 14:36:30|3227.22|3227.22|3227.39|3227.39|3227.39|3227.39|3227.22|3227.22|0
1648651000000|2022-03-30 14:36:40|3227.5|3227.5|3227.67|3227.67|3227.67|3227.67|3227.5|3227.5|0
1648651010000|2022-03-30 14:36:50|3227.72|3227.72|3228.36|3228.36|3228.36|3228.36|3227.61|3227.61|0
1648651020000|2022-03-30 14:37:00|3228.42|3228.42|3228.58|3228.58|3228.58|3228.58|3228.42|3228.42|0
1648651030000|2022-03-30 14:37:10|3228.53|3228.53|3228.59|3228.59|3228.59|3228.59|3228.53|3228.53|0
1648651040000|2022-03-30 14:37:20|3228.54|3228.54|3228.43|3228.43|3228.54|3228.54|3228.37|3228.37|0
1648651060000|2022-03-30 14:37:40|3228.48|3228.48|3228.87|3228.87|3228.87|3228.87|3228.48|3228.48|0
1648651070000|2022-03-30 14:37:50|3228.81|3228.81|3228.61|3228.61|3228.81|3228.81|3228.61|3228.61|0
1648651080000|2022-03-30 14:38:00|3228.56|3228.56|3227.89|3227.89|3228.56|3228.56|3227.89|3227.89|0
1648651090000|2022-03-30 14:38:10|3228|3228|3228.06|3228.06|3228.12|3228.12|3228|3228|0
1648651100000|2022-03-30 14:38:20|3228|3228|3228.23|3228.23|3228.23|3228.23|3227.95|3227.95|0
1648651110000|2022-03-30 14:38:30|3228.12|3228.12|3228.86|3228.86|3228.86|3228.86|3228.12|3228.12|0
1648651120000|2022-03-30 14:38:40|3228.2|3228.2|3228.03|3228.03|3228.2|3228.2|3228.03|3228.03|0
1648651130000|2022-03-30 14:38:50|3228.09|3228.09|3228.2|3228.2|3228.31|3228.31|3228.09|3228.09|0
1648651140000|2022-03-30 14:39:00|3228.18|3228.18|3228.12|3228.12|3228.18|3228.18|3228.12|3228.12|0
1648651150000|2022-03-30 14:39:10|3227.95|3227.95|3228|3228|3228|3228|3227.84|3227.84|0
1648651160000|2022-03-30 14:39:20|3227.89|3227.89|3227.95|3227.95|3227.95|3227.95|3227.89|3227.89|0
1648651170000|2022-03-30 14:39:30|3228.01|3228.01|3228.07|3228.07|3228.07|3228.07|3228.01|3228.01|0
1648651180000|2022-03-30 14:39:40|3228.01|3228.01|3227.79|3227.79|3228.01|3228.01|3227.76|3227.76|0
1648651190000|2022-03-30 14:39:50|3227.78|3227.78|3227.39|3227.39|3227.78|3227.78|3227.39|3227.39|0
1648651200000|2022-03-30 14:40:00|3227.47|3227.47|3227.47|3227.47|3227.47|3227.47|3227.47|3227.47|0
1648651210000|2022-03-30 14:40:10|3227.46|3227.46|3227.95|3227.95|3227.95|3227.95|3227.29|3227.29|0
1648651220000|2022-03-30 14:40:20|3228.01|3228.01|3227.89|3227.89|3228.01|3228.01|3227.79|3227.79|0
1648651230000|2022-03-30 14:40:30|3227.56|3227.56|3226.34|3226.34|3227.56|3227.56|3226.34|3226.34|0
1648651240000|2022-03-30 14:40:40|3226.22|3226.22|3225.91|3225.91|3226.28|3226.28|3225.78|3225.78|0
1648651250000|2022-03-30 14:40:50|3225.99|3225.99|3227.56|3227.56|3227.6|3227.6|3225.99|3225.99|0
1648651260000|2022-03-30 14:41:00|3228.11|3228.11|3228.28|3228.28|3228.28|3228.28|3228.11|3228.11|0
1648651270000|2022-03-30 14:41:10|3228.22|3228.22|3228.28|3228.28|3228.28|3228.28|3228.2|3228.2|0
1648651280000|2022-03-30 14:41:20|3228.36|3228.36|3228.55|3228.55|3228.55|3228.55|3228.36|3228.36|0
1648651290000|2022-03-30 14:41:30|3228.66|3228.66|3229.29|3229.29|3229.3|3229.3|3228.64|3228.64|0
1648651300000|2022-03-30 14:41:40|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|0
1648651310000|2022-03-30 14:41:50|3229|3229|3229.78|3229.78|3229.86|3229.86|3228.95|3228.95|0
1648651320000|2022-03-30 14:42:00|3229.79|3229.79|3229.59|3229.59|3229.79|3229.79|3229.59|3229.59|0
1648651330000|2022-03-30 14:42:10|3229.53|3229.53|3229.88|3229.88|3230.03|3230.03|3229.53|3229.53|0
1648651340000|2022-03-30 14:42:20|3229.86|3229.86|3229.8|3229.8|3229.86|3229.86|3229.64|3229.64|0
1648651350000|2022-03-30 14:42:30|3229.74|3229.74|3229.53|3229.53|3229.74|3229.74|3229.25|3229.25|0
1648651360000|2022-03-30 14:42:40|3229.36|3229.36|3228.92|3228.92|3229.36|3229.36|3228.92|3228.92|0
1648651370000|2022-03-30 14:42:50|3228.84|3228.84|3228.78|3228.78|3228.84|3228.84|3228.78|3228.78|0
1648651380000|2022-03-30 14:43:00|3228.84|3228.84|3228.8|3228.8|3228.84|3228.84|3228.8|3228.8|0
1648651390000|2022-03-30 14:43:10|3228.88|3228.88|3228.88|3228.88|3228.91|3228.91|3228.8|3228.8|0
1648651410000|2022-03-30 14:43:30|3228.94|3228.94|3228.83|3228.83|3228.99|3228.99|3228.83|3228.83|0
1648651420000|2022-03-30 14:43:40|3228.87|3228.87|3228.93|3228.93|3228.96|3228.96|3228.87|3228.87|0
1648651430000|2022-03-30 14:43:50|3229.26|3229.26|3228.53|3228.53|3229.26|3229.26|3228.53|3228.53|0
1648651440000|2022-03-30 14:44:00|3228.56|3228.56|3229.63|3229.63|3229.63|3229.63|3228.53|3228.53|0
1648651450000|2022-03-30 14:44:10|3229.58|3229.58|3229.4|3229.4|3229.58|3229.58|3229.4|3229.4|0
1648651460000|2022-03-30 14:44:20|3229.44|3229.44|3228.99|3228.99|3229.52|3229.52|3228.99|3228.99|0
1648651470000|2022-03-30 14:44:30|3229.21|3229.21|3229.16|3229.16|3229.49|3229.49|3229.16|3229.16|0
1648651480000|2022-03-30 14:44:40|3229.22|3229.22|3229.1|3229.1|3229.22|3229.22|3228.93|3228.93|0
1648651490000|2022-03-30 14:44:50|3228.77|3228.77|3228.66|3228.66|3228.77|3228.77|3228.66|3228.66|0
1648651500000|2022-03-30 14:45:00|3228.6|3228.6|3228.77|3228.77|3228.77|3228.77|3228.6|3228.6|0
1648651510000|2022-03-30 14:45:10|3228.68|3228.68|3228.68|3228.68|3228.68|3228.68|3228.63|3228.63|0
1648651520000|2022-03-30 14:45:20|3228.7|3228.7|3228.66|3228.66|3228.77|3228.77|3228.64|3228.64|0
1648651530000|2022-03-30 14:45:30|3228.61|3228.61|3229.14|3229.14|3229.14|3229.14|3228.61|3228.61|0
1648651540000|2022-03-30 14:45:40|3229.25|3229.25|3229.36|3229.36|3229.36|3229.36|3229.19|3229.19|0
1648651550000|2022-03-30 14:45:50|3229.42|3229.42|3229.96|3229.96|3229.96|3229.96|3229.37|3229.37|0
1648651560000|2022-03-30 14:46:00|3230.01|3230.01|3230.48|3230.48|3230.73|3230.73|3230.01|3230.01|0
1648651570000|2022-03-30 14:46:10|3230.54|3230.54|3230.41|3230.41|3230.58|3230.58|3230.41|3230.41|0
1648651580000|2022-03-30 14:46:20|3230.33|3230.33|3230.39|3230.39|3230.39|3230.39|3230.33|3230.33|0
1648651590000|2022-03-30 14:46:30|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|0
1648651600000|2022-03-30 14:46:40|3230.16|3230.16|3230.04|3230.04|3230.16|3230.16|3230.04|3230.04|0
1648651610000|2022-03-30 14:46:50|3230.21|3230.21|3230.6|3230.6|3230.6|3230.6|3230.21|3230.21|0
1648651620000|2022-03-30 14:47:00|3230.66|3230.66|3230.99|3230.99|3231.04|3231.04|3230.32|3230.32|0
1648651630000|2022-03-30 14:47:10|3231.32|3231.32|3231.82|3231.82|3231.82|3231.82|3231.32|3231.32|0
1648651640000|2022-03-30 14:47:20|3231.93|3231.93|3231.54|3231.54|3231.93|3231.93|3231.54|3231.54|0
1648651650000|2022-03-30 14:47:30|3231.44|3231.44|3231.54|3231.54|3231.54|3231.54|3231.44|3231.44|0
1648651660000|2022-03-30 14:47:40|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|0
1648651670000|2022-03-30 14:47:50|3231.13|3231.13|3231.06|3231.06|3231.13|3231.13|3231.06|3231.06|0
1648651690000|2022-03-30 14:48:10|3230.73|3230.73|3229.48|3229.48|3230.73|3230.73|3229.48|3229.48|0
1648651700000|2022-03-30 14:48:20|3229.6|3229.6|3230.87|3230.87|3230.87|3230.87|3229.6|3229.6|0
1648651710000|2022-03-30 14:48:30|3230.79|3230.79|3231.99|3231.99|3231.99|3231.99|3230.79|3230.79|0
1648651720000|2022-03-30 14:48:40|3231.93|3231.93|3232.54|3232.54|3232.54|3232.54|3231.93|3231.93|0
1648651730000|2022-03-30 14:48:50|3232.6|3232.6|3232.7|3232.7|3232.71|3232.71|3232.6|3232.6|0
1648651740000|2022-03-30 14:49:00|3232.62|3232.62|3232.7|3232.7|3232.7|3232.7|3232.62|3232.62|0
1648651750000|2022-03-30 14:49:10|3233.03|3233.03|3232.84|3232.84|3233.06|3233.06|3232.84|3232.84|0
1648651760000|2022-03-30 14:49:20|3232.78|3232.78|3232.42|3232.42|3232.78|3232.78|3232.2|3232.2|0
1648651770000|2022-03-30 14:49:30|3232.75|3232.75|3233.05|3233.05|3233.05|3233.05|3232.67|3232.67|0
1648651780000|2022-03-30 14:49:40|3232.72|3232.72|3233.03|3233.03|3233.03|3233.03|3232.69|3232.69|0
1648651790000|2022-03-30 14:49:50|3233.36|3233.36|3234.16|3234.16|3234.16|3234.16|3233.34|3233.34|0
1648651800000|2022-03-30 14:50:00|3234.26|3234.26|3234.42|3234.42|3234.42|3234.42|3234.26|3234.26|0
1648651810000|2022-03-30 14:50:10|3234.54|3234.54|3234.56|3234.56|3234.84|3234.84|3234.54|3234.54|0
1648651820000|2022-03-30 14:50:20|3234.58|3234.58|3234.58|3234.58|3234.58|3234.58|3234.58|3234.58|0
1648651830000|2022-03-30 14:50:30|3234.61|3234.61|3234.55|3234.55|3234.61|3234.61|3234.55|3234.55|0
1648651840000|2022-03-30 14:50:40|3234.58|3234.58|3234.87|3234.87|3234.87|3234.87|3234.58|3234.58|0
1648651850000|2022-03-30 14:50:50|3234.77|3234.77|3235.39|3235.39|3235.39|3235.39|3234.77|3234.77|0
1648651860000|2022-03-30 14:51:00|3235.72|3235.72|3236.21|3236.21|3236.3|3236.3|3235.72|3235.72|0
1648651870000|2022-03-30 14:51:10|3235.88|3235.88|3235.54|3235.54|3235.88|3235.88|3235.54|3235.54|0
1648651880000|2022-03-30 14:51:20|3235.43|3235.43|3235.82|3235.82|3235.82|3235.82|3235.42|3235.42|0
1648651890000|2022-03-30 14:51:30|3235.93|3235.93|3236.24|3236.24|3236.35|3236.35|3235.93|3235.93|0
1648651900000|2022-03-30 14:51:40|3236.36|3236.36|3236.02|3236.02|3236.36|3236.36|3236.02|3236.02|0
1648651910000|2022-03-30 14:51:50|3236.07|3236.07|3236.19|3236.19|3236.19|3236.19|3236.07|3236.07|0
1648651930000|2022-03-30 14:52:10|3236.31|3236.31|3235.74|3235.74|3236.31|3236.31|3235.74|3235.74|0
1648651940000|2022-03-30 14:52:20|3236.08|3236.08|3236.13|3236.13|3236.13|3236.13|3236.02|3236.02|0
1648651950000|2022-03-30 14:52:30|3236.22|3236.22|3236.22|3236.22|3236.22|3236.22|3236.22|3236.22|0
1648651960000|2022-03-30 14:52:40|3236.55|3236.55|3236.29|3236.29|3236.55|3236.55|3236.22|3236.22|0
1648651970000|2022-03-30 14:52:50|3236.06|3236.06|3235.58|3235.58|3236.06|3236.06|3235.53|3235.53|0
1648651980000|2022-03-30 14:53:00|3235.7|3235.7|3235.58|3235.58|3235.7|3235.7|3235.58|3235.58|0
1648651990000|2022-03-30 14:53:10|3235.55|3235.55|3235.79|3235.79|3235.97|3235.97|3235.4|3235.4|0
1648652000000|2022-03-30 14:53:20|3236.08|3236.08|3236.03|3236.03|3236.13|3236.13|3236.03|3236.03|0
1648652010000|2022-03-30 14:53:30|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|0
1648652020000|2022-03-30 14:53:40|3235.49|3235.49|3235.44|3235.44|3235.49|3235.49|3235.44|3235.44|0
1648652050000|2022-03-30 14:54:10|3235.26|3235.26|3235.1|3235.1|3235.26|3235.26|3235.1|3235.1|0
1648652060000|2022-03-30 14:54:20|3234.87|3234.87|3234.87|3234.87|3234.87|3234.87|3234.87|3234.87|0
1648652070000|2022-03-30 14:54:30|3234.92|3234.92|3234.78|3234.78|3234.92|3234.92|3234.78|3234.78|0
1648652080000|2022-03-30 14:54:40|3234.84|3234.84|3234.85|3234.85|3234.85|3234.85|3234.84|3234.84|0
1648652090000|2022-03-30 14:54:50|3234.9|3234.9|3234.73|3234.73|3234.96|3234.96|3234.73|3234.73|0
1648652100000|2022-03-30 14:55:00|3234.79|3234.79|3235.32|3235.32|3235.48|3235.48|3234.79|3234.79|0
1648652110000|2022-03-30 14:55:10|3235.2|3235.2|3235.26|3235.26|3235.26|3235.26|3235.2|3235.2|0
1648652120000|2022-03-30 14:55:20|3235.09|3235.09|3235.54|3235.54|3235.54|3235.54|3234.97|3234.97|0
1648652130000|2022-03-30 14:55:30|3235.87|3235.87|3235.85|3235.85|3235.87|3235.87|3235.85|3235.85|0
1648652140000|2022-03-30 14:55:40|3235.87|3235.87|3235.87|3235.87|3235.87|3235.87|3235.87|3235.87|0
1648652150000|2022-03-30 14:55:50|3235.7|3235.7|3235.75|3235.75|3235.75|3235.75|3235.7|3235.7|0
1648652160000|2022-03-30 14:56:00|3235.81|3235.81|3235.62|3235.62|3235.89|3235.89|3235.5|3235.5|0
1648652170000|2022-03-30 14:56:10|3235.64|3235.64|3235.84|3235.84|3235.92|3235.92|3235.64|3235.64|0
1648652180000|2022-03-30 14:56:20|3235.73|3235.73|3235.95|3235.95|3236.11|3236.11|3235.56|3235.56|0
1648652190000|2022-03-30 14:56:30|3236|3236|3236|3236|3236|3236|3236|3236|0
1648652200000|2022-03-30 14:56:40|3235.92|3235.92|3235.03|3235.03|3235.92|3235.92|3235.03|3235.03|0
1648652210000|2022-03-30 14:56:50|3235.14|3235.14|3235.37|3235.37|3235.37|3235.37|3235.14|3235.14|0
1648652220000|2022-03-30 14:57:00|3235.31|3235.31|3236.17|3236.17|3236.17|3236.17|3235.26|3235.26|0
1648652230000|2022-03-30 14:57:10|3236.12|3236.12|3236.24|3236.24|3236.24|3236.24|3236.12|3236.12|0
1648652240000|2022-03-30 14:57:20|3236.19|3236.19|3236.13|3236.13|3236.24|3236.24|3236.13|3236.13|0
1648652260000|2022-03-30 14:57:40|3236.09|3236.09|3236.09|3236.09|3236.09|3236.09|3236.09|3236.09|0
1648652270000|2022-03-30 14:57:50|3235.98|3235.98|3235.97|3235.97|3236.08|3236.08|3235.97|3235.97|0
1648652280000|2022-03-30 14:58:00|3235.92|3235.92|3235.59|3235.59|3235.92|3235.92|3235.59|3235.59|0
1648652290000|2022-03-30 14:58:10|3235.53|3235.53|3235.52|3235.52|3235.53|3235.53|3235.52|3235.52|0
1648652300000|2022-03-30 14:58:20|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|3235.58|0
1648652320000|2022-03-30 14:58:40|3235.64|3235.64|3235.34|3235.34|3235.67|3235.67|3235.34|3235.34|0
1648652330000|2022-03-30 14:58:50|3235.35|3235.35|3235.03|3235.03|3235.35|3235.35|3235.03|3235.03|0
1648652340000|2022-03-30 14:59:00|3235.07|3235.07|3234.59|3234.59|3235.07|3235.07|3234.54|3234.54|0
1648652350000|2022-03-30 14:59:10|3234.62|3234.62|3234.63|3234.63|3234.67|3234.67|3234.62|3234.62|0
1648652360000|2022-03-30 14:59:20|3234.61|3234.61|3234.63|3234.63|3234.63|3234.63|3234.61|3234.61|0
1648652370000|2022-03-30 14:59:30|3234.64|3234.64|3234.64|3234.64|3234.64|3234.64|3234.64|3234.64|0
1648652380000|2022-03-30 14:59:40|3234.53|3234.53|3234.14|3234.14|3234.53|3234.53|3233.87|3233.87|0
1648652390000|2022-03-30 14:59:50|3234.06|3234.06|3234.55|3234.55|3234.55|3234.55|3234.06|3234.06|0
1648652400000|2022-03-30 15:00:00|3234.11|3234.11|3234.18|3234.18|3234.32|3234.32|3234.06|3234.06|0
1648652410000|2022-03-30 15:00:10|3234.17|3234.17|3233.71|3233.71|3234.18|3234.18|3233.63|3233.63|0
1648652420000|2022-03-30 15:00:20|3233.72|3233.72|3233.52|3233.52|3233.72|3233.72|3233.52|3233.52|0
1648652430000|2022-03-30 15:00:30|3233.61|3233.61|3233.83|3233.83|3233.83|3233.83|3233.61|3233.61|0
1648652440000|2022-03-30 15:00:40|3233.89|3233.89|3233.86|3233.86|3233.91|3233.91|3233.86|3233.86|0
1648652450000|2022-03-30 15:00:50|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|0
1648652460000|2022-03-30 15:01:00|3233.65|3233.65|3233.65|3233.65|3233.65|3233.65|3233.65|3233.65|0
1648652470000|2022-03-30 15:01:10|3233.84|3233.84|3233.96|3233.96|3233.96|3233.96|3233.79|3233.79|0
1648652480000|2022-03-30 15:01:20|3233.87|3233.87|3233.98|3233.98|3234.02|3234.02|3233.87|3233.87|0
1648652490000|2022-03-30 15:01:30|3233.9|3233.9|3234.1|3234.1|3234.23|3234.23|3233.9|3233.9|0
1648652500000|2022-03-30 15:01:40|3234.05|3234.05|3234.11|3234.11|3234.16|3234.16|3234.05|3234.05|0
1648652510000|2022-03-30 15:01:50|3234.27|3234.27|3234.13|3234.13|3234.46|3234.46|3234.13|3234.13|0
1648652520000|2022-03-30 15:02:00|3234.46|3234.46|3234.07|3234.07|3234.52|3234.52|3234.07|3234.07|0
1648652530000|2022-03-30 15:02:10|3233.96|3233.96|3233.9|3233.9|3234.23|3234.23|3233.9|3233.9|0
1648652540000|2022-03-30 15:02:20|3234.01|3234.01|3233.92|3233.92|3234.01|3234.01|3233.92|3233.92|0
1648652550000|2022-03-30 15:02:30|3233.98|3233.98|3234|3234|3234.06|3234.06|3233.98|3233.98|0
1648652560000|2022-03-30 15:02:40|3234.12|3234.12|3234.45|3234.45|3234.45|3234.45|3234.12|3234.12|0
1648652570000|2022-03-30 15:02:50|3234.56|3234.56|3234.56|3234.56|3234.64|3234.64|3234.45|3234.45|0
1648652580000|2022-03-30 15:03:00|3234.5|3234.5|3234.56|3234.56|3234.56|3234.56|3234.5|3234.5|0
1648652590000|2022-03-30 15:03:10|3234.58|3234.58|3234.64|3234.64|3234.64|3234.64|3234.58|3234.58|0
1648652600000|2022-03-30 15:03:20|3234.69|3234.69|3235.31|3235.31|3235.31|3235.31|3234.69|3234.69|0
1648652610000|2022-03-30 15:03:30|3235.13|3235.13|3234.38|3234.38|3235.13|3235.13|3234.38|3234.38|0
1648652620000|2022-03-30 15:03:40|3234.33|3234.33|3234.52|3234.52|3234.57|3234.57|3234.33|3234.33|0
1648652640000|2022-03-30 15:04:00|3234.58|3234.58|3234.62|3234.62|3234.62|3234.62|3234.29|3234.29|0
1648652650000|2022-03-30 15:04:10|3234.68|3234.68|3234.74|3234.74|3234.74|3234.74|3234.68|3234.68|0
1648652660000|2022-03-30 15:04:20|3234.62|3234.62|3233.45|3233.45|3234.62|3234.62|3233.45|3233.45|0
1648652670000|2022-03-30 15:04:30|3233.36|3233.36|3234.03|3234.03|3234.03|3234.03|3233.25|3233.25|0
1648652680000|2022-03-30 15:04:40|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|0
1648652690000|2022-03-30 15:04:50|3234.07|3234.07|3233.57|3233.57|3234.07|3234.07|3233.4|3233.4|0
1648652700000|2022-03-30 15:05:00|3233.48|3233.48|3233.48|3233.48|3233.52|3233.52|3233.4|3233.4|0
1648652720000|2022-03-30 15:05:20|3233.54|3233.54|3233.48|3233.48|3233.54|3233.54|3233.37|3233.37|0
1648652730000|2022-03-30 15:05:30|3233.56|3233.56|3233.62|3233.62|3233.62|3233.62|3233.56|3233.56|0
1648652740000|2022-03-30 15:05:40|3233.95|3233.95|3233.98|3233.98|3234.01|3234.01|3233.95|3233.95|0
1648652750000|2022-03-30 15:05:50|3233.97|3233.97|3233.97|3233.97|3233.99|3233.99|3233.91|3233.91|0
1648652760000|2022-03-30 15:06:00|3233.91|3233.91|3234|3234|3234|3234|3233.91|3233.91|0
1648652770000|2022-03-30 15:06:10|3233.88|3233.88|3234.05|3234.05|3234.05|3234.05|3233.88|3233.88|0
1648652780000|2022-03-30 15:06:20|3233.88|3233.88|3233.94|3233.94|3233.96|3233.96|3233.88|3233.88|0
1648652790000|2022-03-30 15:06:30|3233.85|3233.85|3233.79|3233.79|3233.85|3233.85|3233.74|3233.74|0
1648652800000|2022-03-30 15:06:40|3233.85|3233.85|3233.85|3233.85|3233.85|3233.85|3233.85|3233.85|0
1648652810000|2022-03-30 15:06:50|3233.74|3233.74|3233.23|3233.23|3233.95|3233.95|3233.23|3233.23|0
1648652820000|2022-03-30 15:07:00|3233.12|3233.12|3233.29|3233.29|3233.29|3233.29|3233.12|3233.12|0
1648652830000|2022-03-30 15:07:10|3233.62|3233.62|3233.79|3233.79|3233.79|3233.79|3233.62|3233.62|0
1648652840000|2022-03-30 15:07:20|3233.84|3233.84|3233.9|3233.9|3233.9|3233.9|3233.84|3233.84|0
1648652850000|2022-03-30 15:07:30|3233.92|3233.92|3233.84|3233.84|3233.92|3233.92|3233.84|3233.84|0
1648652860000|2022-03-30 15:07:40|3233.9|3233.9|3233.82|3233.82|3233.9|3233.9|3233.76|3233.76|0
1648652870000|2022-03-30 15:07:50|3233.8|3233.8|3233.83|3233.83|3233.83|3233.83|3233.74|3233.74|0
1648652880000|2022-03-30 15:08:00|3233.88|3233.88|3233.87|3233.87|3233.9|3233.9|3233.79|3233.79|0
1648652890000|2022-03-30 15:08:10|3233.9|3233.9|3233.49|3233.49|3233.93|3233.93|3233.49|3233.49|0
1648652900000|2022-03-30 15:08:20|3233.51|3233.51|3233.55|3233.55|3233.57|3233.57|3233.51|3233.51|0
1648652910000|2022-03-30 15:08:30|3233.63|3233.63|3233.72|3233.72|3233.91|3233.91|3233.58|3233.58|0
1648652920000|2022-03-30 15:08:40|3233.67|3233.67|3233.78|3233.78|3233.78|3233.78|3233.67|3233.67|0
1648652930000|2022-03-30 15:08:50|3233.73|3233.73|3233.6|3233.6|3233.73|3233.73|3233.6|3233.6|0
1648652940000|2022-03-30 15:09:00|3233.5|3233.5|3233.09|3233.09|3233.5|3233.5|3233.09|3233.09|0
1648652950000|2022-03-30 15:09:10|3233.03|3233.03|3232.98|3232.98|3233.23|3233.23|3232.9|3232.9|0
1648652960000|2022-03-30 15:09:20|3233|3233|3233.1|3233.1|3233.29|3233.29|3232.96|3232.96|0
1648652970000|2022-03-30 15:09:30|3233.21|3233.21|3233.21|3233.21|3233.21|3233.21|3233.21|3233.21|0
1648652980000|2022-03-30 15:09:40|3232.88|3232.88|3232.79|3232.79|3232.88|3232.88|3232.79|3232.79|0
1648652990000|2022-03-30 15:09:50|3233.13|3233.13|3233.15|3233.15|3233.21|3233.21|3233.13|3233.13|0
1648653000000|2022-03-30 15:10:00|3233.04|3233.04|3233.94|3233.94|3234.03|3234.03|3233.04|3233.04|0
1648653010000|2022-03-30 15:10:10|3233.89|3233.89|3233.55|3233.55|3233.94|3233.94|3233.55|3233.55|0
1648653020000|2022-03-30 15:10:20|3233.57|3233.57|3233.23|3233.23|3233.57|3233.57|3233.21|3233.21|0
1648653030000|2022-03-30 15:10:30|3233.35|3233.35|3233.43|3233.43|3233.49|3233.49|3233.35|3233.35|0
1648653040000|2022-03-30 15:10:40|3233.1|3233.1|3232.73|3232.73|3233.16|3233.16|3232.73|3232.73|0
1648653050000|2022-03-30 15:10:50|3232.72|3232.72|3232.88|3232.88|3232.88|3232.88|3232.72|3232.72|0
1648653060000|2022-03-30 15:11:00|3232.87|3232.87|3232.56|3232.56|3232.87|3232.87|3232.56|3232.56|0
1648653070000|2022-03-30 15:11:10|3232.68|3232.68|3232.53|3232.53|3232.79|3232.79|3232.44|3232.44|0
1648653080000|2022-03-30 15:11:20|3232.55|3232.55|3232.56|3232.56|3232.56|3232.56|3232.5|3232.5|0
1648653090000|2022-03-30 15:11:30|3232.51|3232.51|3231.32|3231.32|3232.51|3232.51|3231.32|3231.32|0
1648653100000|2022-03-30 15:11:40|3231.29|3231.29|3230.01|3230.01|3231.29|3231.29|3230.01|3230.01|0
1648653110000|2022-03-30 15:11:50|3230.03|3230.03|3230.76|3230.76|3230.78|3230.78|3230.03|3230.03|0
1648653120000|2022-03-30 15:12:00|3230.82|3230.82|3230.79|3230.79|3230.82|3230.82|3230.79|3230.79|0
1648653130000|2022-03-30 15:12:10|3230.85|3230.85|3231.54|3231.54|3231.54|3231.54|3230.85|3230.85|0
1648653140000|2022-03-30 15:12:20|3231.52|3231.52|3231.29|3231.29|3231.52|3231.52|3231.23|3231.23|0
1648653150000|2022-03-30 15:12:30|3231.18|3231.18|3230.63|3230.63|3231.3|3231.3|3230.63|3230.63|0
1648653160000|2022-03-30 15:12:40|3230.69|3230.69|3230.79|3230.79|3230.83|3230.83|3230.69|3230.69|0
1648653170000|2022-03-30 15:12:50|3230.71|3230.71|3230.88|3230.88|3230.88|3230.88|3230.71|3230.71|0
1648653180000|2022-03-30 15:13:00|3230.99|3230.99|3231.34|3231.34|3231.51|3231.51|3230.99|3230.99|0
1648653190000|2022-03-30 15:13:10|3231.4|3231.4|3232.65|3232.65|3232.65|3232.65|3231.4|3231.4|0
1648653200000|2022-03-30 15:13:20|3232.36|3232.36|3232.44|3232.44|3232.44|3232.44|3232.36|3232.36|0
1648653210000|2022-03-30 15:13:30|3232.5|3232.5|3232.61|3232.61|3232.72|3232.72|3232.39|3232.39|0
1648653220000|2022-03-30 15:13:40|3232.84|3232.84|3232.9|3232.9|3232.9|3232.9|3232.84|3232.84|0
1648653230000|2022-03-30 15:13:50|3232.34|3232.34|3231.92|3231.92|3232.34|3232.34|3231.92|3231.92|0
1648653240000|2022-03-30 15:14:00|3231.87|3231.87|3231.75|3231.75|3231.87|3231.87|3231.75|3231.75|0
1648653250000|2022-03-30 15:14:10|3231.86|3231.86|3232.42|3232.42|3232.42|3232.42|3231.86|3231.86|0
1648653260000|2022-03-30 15:14:20|3232.5|3232.5|3232.62|3232.62|3232.62|3232.62|3232.5|3232.5|0
1648653270000|2022-03-30 15:14:30|3232.68|3232.68|3232.34|3232.34|3232.68|3232.68|3232.34|3232.34|0
1648653280000|2022-03-30 15:14:40|3232.23|3232.23|3231.78|3231.78|3232.23|3232.23|3231.78|3231.78|0
1648653290000|2022-03-30 15:14:50|3231.9|3231.9|3231.9|3231.9|3231.95|3231.95|3231.9|3231.9|0
1648653300000|2022-03-30 15:15:00|3231.85|3231.85|3231.96|3231.96|3231.96|3231.96|3231.85|3231.85|0
1648653310000|2022-03-30 15:15:10|3231.87|3231.87|3232.4|3232.4|3232.48|3232.48|3231.82|3231.82|0
1648653320000|2022-03-30 15:15:20|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|0
1648653330000|2022-03-30 15:15:30|3232.4|3232.4|3233.32|3233.32|3233.65|3233.65|3232.4|3232.4|0
1648653340000|2022-03-30 15:15:40|3233.49|3233.49|3234.96|3234.96|3235.02|3235.02|3233.49|3233.49|0
1648653350000|2022-03-30 15:15:50|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|3235.08|3235.08|0
1648653360000|2022-03-30 15:16:00|3234.72|3234.72|3232.65|3232.65|3234.72|3234.72|3232.65|3232.65|0
1648653370000|2022-03-30 15:16:10|3232.7|3232.7|3232.07|3232.07|3232.7|3232.7|3232.07|3232.07|0
1648653380000|2022-03-30 15:16:20|3231.99|3231.99|3232.07|3232.07|3232.07|3232.07|3231.62|3231.62|0
1648653390000|2022-03-30 15:16:30|3232.12|3232.12|3232.12|3232.12|3232.12|3232.12|3232.07|3232.07|0
1648653400000|2022-03-30 15:16:40|3232.15|3232.15|3232.15|3232.15|3232.15|3232.15|3232.15|3232.15|0
1648653410000|2022-03-30 15:16:50|3232.21|3232.21|3232.54|3232.54|3232.54|3232.54|3232.15|3232.15|0
1648653420000|2022-03-30 15:17:00|3232.65|3232.65|3233.11|3233.11|3233.11|3233.11|3232.65|3232.65|0
1648653430000|2022-03-30 15:17:10|3233.09|3233.09|3233.14|3233.14|3233.14|3233.14|3233.03|3233.03|0
1648653440000|2022-03-30 15:17:20|3233.09|3233.09|3233.56|3233.56|3233.56|3233.56|3232.97|3232.97|0
1648653450000|2022-03-30 15:17:30|3233.22|3233.22|3233|3233|3233.22|3233.22|3232.94|3232.94|0
1648653460000|2022-03-30 15:17:40|3232.67|3232.67|3232.94|3232.94|3233|3233|3232.67|3232.67|0
1648653470000|2022-03-30 15:17:50|3233.06|3233.06|3233.45|3233.45|3233.45|3233.45|3233.06|3233.06|0
1648653480000|2022-03-30 15:18:00|3233.39|3233.39|3233.34|3233.34|3233.39|3233.39|3233.34|3233.34|0
1648653490000|2022-03-30 15:18:10|3233.51|3233.51|3233.06|3233.06|3233.56|3233.56|3233.06|3233.06|0
1648653500000|2022-03-30 15:18:20|3233.01|3233.01|3233.06|3233.06|3233.06|3233.06|3233.01|3233.01|0
1648653510000|2022-03-30 15:18:30|3233.12|3233.12|3233.18|3233.18|3233.18|3233.18|3233.12|3233.12|0
1648653520000|2022-03-30 15:18:40|3233.24|3233.24|3233.62|3233.62|3233.69|3233.69|3233.24|3233.24|0
1648653530000|2022-03-30 15:18:50|3233.8|3233.8|3233.46|3233.46|3233.8|3233.8|3233.46|3233.46|0
1648653540000|2022-03-30 15:19:00|3233.8|3233.8|3233.8|3233.8|3233.88|3233.88|3233.8|3233.8|0
1648653550000|2022-03-30 15:19:10|3233.89|3233.89|3234|3234|3234.05|3234.05|3233.89|3233.89|0
1648653570000|2022-03-30 15:19:30|3234.06|3234.06|3234.27|3234.27|3234.27|3234.27|3233.94|3233.94|0
1648653580000|2022-03-30 15:19:40|3234.38|3234.38|3234.99|3234.99|3234.99|3234.99|3234.33|3234.33|0
1648653590000|2022-03-30 15:19:50|3235.04|3235.04|3234.83|3234.83|3235.04|3235.04|3234.71|3234.71|0
1648653600000|2022-03-30 15:20:00|3234.8|3234.8|3233.28|3233.28|3234.83|3234.83|3233.27|3233.27|0
1648653610000|2022-03-30 15:20:10|3233.33|3233.33|3234.28|3234.28|3234.28|3234.28|3233.33|3233.33|0
1648653620000|2022-03-30 15:20:20|3234.34|3234.34|3234.01|3234.01|3234.34|3234.34|3234.01|3234.01|0
1648653630000|2022-03-30 15:20:30|3234.07|3234.07|3233.93|3233.93|3234.07|3234.07|3233.93|3233.93|0
1648653640000|2022-03-30 15:20:40|3233.6|3233.6|3233.72|3233.72|3233.82|3233.82|3233.6|3233.6|0
1648653650000|2022-03-30 15:20:50|3233.81|3233.81|3233.72|3233.72|3233.89|3233.89|3233.6|3233.6|0
1648653660000|2022-03-30 15:21:00|3233.7|3233.7|3233.21|3233.21|3233.7|3233.7|3233.19|3233.19|0
1648653670000|2022-03-30 15:21:10|3233.16|3233.16|3233.19|3233.19|3233.63|3233.63|3233.02|3233.02|0
1648653680000|2022-03-30 15:21:20|3232.91|3232.91|3232.66|3232.66|3233.01|3233.01|3232.66|3232.66|0
1648653690000|2022-03-30 15:21:30|3232.58|3232.58|3232.46|3232.46|3232.63|3232.63|3232.35|3232.35|0
1648653700000|2022-03-30 15:21:40|3232.58|3232.58|3233.02|3233.02|3233.22|3233.22|3232.58|3232.58|0
1648653710000|2022-03-30 15:21:50|3233.04|3233.04|3233.1|3233.1|3233.1|3233.1|3233.04|3233.04|0
1648653720000|2022-03-30 15:22:00|3233.16|3233.16|3233.27|3233.27|3233.27|3233.27|3233.16|3233.16|0
1648653730000|2022-03-30 15:22:10|3233.21|3233.21|3233.21|3233.21|3233.21|3233.21|3233.21|3233.21|0
1648653740000|2022-03-30 15:22:20|3233.16|3233.16|3233.58|3233.58|3233.58|3233.58|3233.13|3233.13|0
1648653750000|2022-03-30 15:22:30|3233.66|3233.66|3233.13|3233.13|3233.66|3233.66|3233.13|3233.13|0
1648653760000|2022-03-30 15:22:40|3233.08|3233.08|3233.08|3233.08|3233.08|3233.08|3233.08|3233.08|0
1648653770000|2022-03-30 15:22:50|3233.13|3233.13|3233.13|3233.13|3233.13|3233.13|3233.13|3233.13|0
1648653780000|2022-03-30 15:23:00|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|0
1648653790000|2022-03-30 15:23:10|3233.18|3233.18|3233.18|3233.18|3233.18|3233.18|3233.18|3233.18|0
1648653800000|2022-03-30 15:23:20|3233.12|3233.12|3233.01|3233.01|3233.14|3233.14|3232.79|3232.79|0
1648653810000|2022-03-30 15:23:30|3232.95|3232.95|3232.95|3232.95|3232.95|3232.95|3232.89|3232.89|0
1648653820000|2022-03-30 15:23:40|3233.03|3233.03|3233.49|3233.49|3233.6|3233.6|3233.03|3233.03|0
1648653830000|2022-03-30 15:23:50|3233.15|3233.15|3233.1|3233.1|3233.15|3233.15|3233.04|3233.04|0
1648653850000|2022-03-30 15:24:10|3233.43|3233.43|3233.51|3233.51|3233.51|3233.51|3233.43|3233.43|0
1648653860000|2022-03-30 15:24:20|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|0
1648653870000|2022-03-30 15:24:30|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|0
1648653880000|2022-03-30 15:24:40|3233.54|3233.54|3233.6|3233.6|3233.6|3233.6|3233.54|3233.54|0
1648653890000|2022-03-30 15:24:50|3233.93|3233.93|3233.8|3233.8|3233.93|3233.93|3233.8|3233.8|0
1648653900000|2022-03-30 15:25:00|3233.74|3233.74|3233.36|3233.36|3233.74|3233.74|3233.33|3233.33|0
1648653910000|2022-03-30 15:25:10|3233.37|3233.37|3233.12|3233.12|3233.37|3233.37|3233.12|3233.12|0
1648653920000|2022-03-30 15:25:20|3233.04|3233.04|3233.11|3233.11|3233.12|3233.12|3233.04|3233.04|0
1648653930000|2022-03-30 15:25:30|3232.78|3232.78|3232.64|3232.64|3232.78|3232.78|3232.56|3232.56|0
1648653940000|2022-03-30 15:25:40|3232.57|3232.57|3231.43|3231.43|3232.57|3232.57|3231.43|3231.43|0
1648653950000|2022-03-30 15:25:50|3231.37|3231.37|3231.03|3231.03|3231.37|3231.37|3230.06|3230.06|0
1648653960000|2022-03-30 15:26:00|3230.98|3230.98|3230.87|3230.87|3231.03|3231.03|3230.76|3230.76|0
1648653970000|2022-03-30 15:26:10|3230.76|3230.76|3230.73|3230.73|3231.02|3231.02|3230.68|3230.68|0
1648653980000|2022-03-30 15:26:20|3230.79|3230.79|3231.06|3231.06|3231.06|3231.06|3230.59|3230.59|0
1648653990000|2022-03-30 15:26:30|3231.01|3231.01|3231.29|3231.29|3231.29|3231.29|3230.89|3230.89|0
1648654000000|2022-03-30 15:26:40|3231.23|3231.23|3230.87|3230.87|3231.45|3231.45|3230.87|3230.87|0
1648654010000|2022-03-30 15:26:50|3230.81|3230.81|3231.11|3231.11|3231.11|3231.11|3230.81|3230.81|0
1648654020000|2022-03-30 15:27:00|3230.93|3230.93|3230.81|3230.81|3230.93|3230.93|3230.81|3230.81|0
1648654030000|2022-03-30 15:27:10|3230.93|3230.93|3231.02|3231.02|3231.04|3231.04|3230.93|3230.93|0
1648654040000|2022-03-30 15:27:20|3230.96|3230.96|3230.9|3230.9|3230.96|3230.96|3230.9|3230.9|0
1648654050000|2022-03-30 15:27:30|3230.98|3230.98|3231.08|3231.08|3231.31|3231.31|3230.98|3230.98|0
1648654060000|2022-03-30 15:27:40|3231.13|3231.13|3231.13|3231.13|3231.13|3231.13|3231.13|3231.13|0
1648654070000|2022-03-30 15:27:50|3231.08|3231.08|3231.74|3231.74|3231.74|3231.74|3231.08|3231.08|0
1648654080000|2022-03-30 15:28:00|3231.8|3231.8|3231.8|3231.8|3231.86|3231.86|3231.74|3231.74|0
1648654090000|2022-03-30 15:28:10|3231.81|3231.81|3231.91|3231.91|3231.97|3231.97|3231.81|3231.81|0
1648654100000|2022-03-30 15:28:20|3231.89|3231.89|3231.91|3231.91|3231.91|3231.91|3231.89|3231.89|0
1648654110000|2022-03-30 15:28:30|3231.97|3231.97|3231.41|3231.41|3232.03|3232.03|3231.41|3231.41|0
1648654120000|2022-03-30 15:28:40|3231.36|3231.36|3230.99|3230.99|3231.4|3231.4|3230.79|3230.79|0
1648654130000|2022-03-30 15:28:50|3230.88|3230.88|3232.31|3232.31|3232.64|3232.64|3230.88|3230.88|0
1648654140000|2022-03-30 15:29:00|3232.42|3232.42|3233.86|3233.86|3234.33|3234.33|3232.42|3232.42|0
1648654150000|2022-03-30 15:29:10|3234.15|3234.15|3235.49|3235.49|3235.49|3235.49|3234.15|3234.15|0
1648654160000|2022-03-30 15:29:20|3235.38|3235.38|3234.85|3234.85|3235.44|3235.44|3234.18|3234.18|0
1648654170000|2022-03-30 15:29:30|3234.97|3234.97|3234.85|3234.85|3235.08|3235.08|3234.83|3234.83|0
1648654180000|2022-03-30 15:29:40|3234.87|3234.87|3233.47|3233.47|3234.93|3234.93|3233.47|3233.47|0
1648654190000|2022-03-30 15:29:50|3233.55|3233.55|3232.28|3232.28|3233.55|3233.55|3232.12|3232.12|0
1648710910000|2022-03-31 07:15:10|3248.08|3248.08|3248.9|3248.9|3248.9|3248.9|3248.08|3248.08|0
1648710920000|2022-03-31 07:15:20|3248.91|3248.91|3248.9|3248.9|3249.09|3249.09|3248.88|3248.88|0
1648710930000|2022-03-31 07:15:30|3248.95|3248.95|3247.93|3247.93|3249.08|3249.08|3247.71|3247.71|0
1648710940000|2022-03-31 07:15:40|3247.71|3247.71|3247.71|3247.71|3247.71|3247.71|3247.71|3247.71|0
1648710950000|2022-03-31 07:15:50|3247.61|3247.61|3246.78|3246.78|3247.61|3247.61|3246.44|3246.44|0
1648710960000|2022-03-31 07:16:00|3246.5|3246.5|3245.36|3245.36|3246.5|3246.5|3245.03|3245.03|0
1648710970000|2022-03-31 07:16:10|3245.61|3245.61|3246.92|3246.92|3246.92|3246.92|3245.61|3245.61|0
1648710980000|2022-03-31 07:16:20|3247.25|3247.25|3248.19|3248.19|3248.19|3248.19|3247.19|3247.19|0
1648710990000|2022-03-31 07:16:30|3248.22|3248.22|3248.17|3248.17|3248.38|3248.38|3248.17|3248.17|0
1648711000000|2022-03-31 07:16:40|3248.44|3248.44|3248.52|3248.52|3248.61|3248.61|3248.43|3248.43|0
1648711010000|2022-03-31 07:16:50|3248.75|3248.75|3250.04|3250.04|3250.95|3250.95|3248.75|3248.75|0
1648711020000|2022-03-31 07:17:00|3249.98|3249.98|3249.82|3249.82|3249.98|3249.98|3249.82|3249.82|0
1648711030000|2022-03-31 07:17:10|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|0
1648711040000|2022-03-31 07:17:20|3249.76|3249.76|3250.42|3250.42|3250.42|3250.42|3249.76|3249.76|0
1648711050000|2022-03-31 07:17:30|3250.31|3250.31|3250.14|3250.14|3250.48|3250.48|3250.14|3250.14|0
1648711060000|2022-03-31 07:17:40|3250.59|3250.59|3250.65|3250.65|3250.65|3250.65|3250.59|3250.59|0
1648711070000|2022-03-31 07:17:50|3250.53|3250.53|3250.55|3250.55|3250.55|3250.55|3250.53|3250.53|0
1648711080000|2022-03-31 07:18:00|3250.44|3250.44|3251.96|3251.96|3252.25|3252.25|3250.44|3250.44|0
1648711090000|2022-03-31 07:18:10|3252.25|3252.25|3252.25|3252.25|3252.25|3252.25|3252.25|3252.25|0
1648711100000|2022-03-31 07:18:20|3251.69|3251.69|3251.69|3251.69|3251.69|3251.69|3251.69|3251.69|0
1648711110000|2022-03-31 07:18:30|3251.91|3251.91|3252.59|3252.59|3252.64|3252.64|3251.91|3251.91|0
1648711120000|2022-03-31 07:18:40|3252.78|3252.78|3253.28|3253.28|3253.57|3253.57|3252.78|3252.78|0
1648711140000|2022-03-31 07:19:00|3253.17|3253.17|3253.32|3253.32|3253.32|3253.32|3252.21|3252.21|0
1648711150000|2022-03-31 07:19:10|3252.99|3252.99|3252.88|3252.88|3253.04|3253.04|3252.88|3252.88|0
1648711160000|2022-03-31 07:19:20|3252.21|3252.21|3251.3|3251.3|3252.21|3252.21|3251.3|3251.3|0
1648711170000|2022-03-31 07:19:30|3251.28|3251.28|3250.32|3250.32|3251.28|3251.28|3250.32|3250.32|0
1648711180000|2022-03-31 07:19:40|3249.66|3249.66|3249.54|3249.54|3250.04|3250.04|3249.43|3249.43|0
1648711190000|2022-03-31 07:19:50|3249.77|3249.77|3249.04|3249.04|3249.77|3249.77|3249.04|3249.04|0
1648711200000|2022-03-31 07:20:00|3249.1|3249.1|3248.85|3248.85|3249.1|3249.1|3248.85|3248.85|0
1648711210000|2022-03-31 07:20:10|3248.68|3248.68|3248.6|3248.6|3248.68|3248.68|3248.6|3248.6|0
1648711220000|2022-03-31 07:20:20|3248.88|3248.88|3248.12|3248.12|3248.88|3248.88|3248.12|3248.12|0
1648711240000|2022-03-31 07:20:40|3248.29|3248.29|3248.34|3248.34|3248.34|3248.34|3248.29|3248.29|0
1648711250000|2022-03-31 07:20:50|3248.4|3248.4|3247.91|3247.91|3248.57|3248.57|3247.91|3247.91|0
1648711260000|2022-03-31 07:21:00|3247.99|3247.99|3247.77|3247.77|3247.99|3247.99|3247.77|3247.77|0
1648711270000|2022-03-31 07:21:10|3247.69|3247.69|3248.36|3248.36|3248.36|3248.36|3247.69|3247.69|0
1648711280000|2022-03-31 07:21:20|3248.25|3248.25|3248.19|3248.19|3248.25|3248.25|3248.08|3248.08|0
1648711290000|2022-03-31 07:21:30|3248.27|3248.27|3247.93|3247.93|3248.27|3248.27|3247.93|3247.93|0
1648711310000|2022-03-31 07:21:50|3247.82|3247.82|3245.93|3245.93|3247.82|3247.82|3245.82|3245.82|0
1648711320000|2022-03-31 07:22:00|3245.98|3245.98|3246.65|3246.65|3246.65|3246.65|3245.98|3245.98|0
1648711330000|2022-03-31 07:22:10|3246.63|3246.63|3246.61|3246.61|3246.63|3246.63|3246.61|3246.61|0
1648711340000|2022-03-31 07:22:20|3246.33|3246.33|3246.61|3246.61|3246.61|3246.61|3246.27|3246.27|0
1648711350000|2022-03-31 07:22:30|3246.94|3246.94|3247.38|3247.38|3247.38|3247.38|3246.94|3246.94|0
1648711360000|2022-03-31 07:22:40|3247.5|3247.5|3248.27|3248.27|3248.34|3248.34|3247.5|3247.5|0
1648711370000|2022-03-31 07:22:50|3248.33|3248.33|3250.1|3250.1|3250.1|3250.1|3248.33|3248.33|0
1648711380000|2022-03-31 07:23:00|3249.92|3249.92|3250.01|3250.01|3250.01|3250.01|3249.92|3249.92|0
1648711400000|2022-03-31 07:23:20|3249.73|3249.73|3248.98|3248.98|3249.73|3249.73|3248.98|3248.98|0
1648711410000|2022-03-31 07:23:30|3248.76|3248.76|3248.76|3248.76|3248.76|3248.76|3248.76|3248.76|0
1648711420000|2022-03-31 07:23:40|3248.82|3248.82|3249.8|3249.8|3249.8|3249.8|3248.82|3248.82|0
1648711430000|2022-03-31 07:23:50|3249.85|3249.85|3249.97|3249.97|3249.97|3249.97|3249.85|3249.85|0
1648711440000|2022-03-31 07:24:00|3250.01|3250.01|3249.99|3249.99|3250.01|3250.01|3249.99|3249.99|0
1648711450000|2022-03-31 07:24:10|3249.76|3249.76|3249.46|3249.46|3249.76|3249.76|3249.03|3249.03|0
1648711460000|2022-03-31 07:24:20|3249.39|3249.39|3249.55|3249.55|3249.55|3249.55|3249.13|3249.13|0
1648711470000|2022-03-31 07:24:30|3249.44|3249.44|3247.92|3247.92|3249.44|3249.44|3246.39|3246.39|0
1648711480000|2022-03-31 07:24:40|3248.58|3248.58|3248.58|3248.58|3248.58|3248.58|3248.58|3248.58|0
1648711490000|2022-03-31 07:24:50|3248.42|3248.42|3248.03|3248.03|3248.42|3248.42|3247.81|3247.81|0
1648711500000|2022-03-31 07:25:00|3248.15|3248.15|3248.15|3248.15|3248.48|3248.48|3248.15|3248.15|0
1648711510000|2022-03-31 07:25:10|3248.09|3248.09|3248.09|3248.09|3248.09|3248.09|3248.09|3248.09|0
1648711520000|2022-03-31 07:25:20|3248.42|3248.42|3248.71|3248.71|3248.71|3248.71|3248.42|3248.42|0
1648711530000|2022-03-31 07:25:30|3248.76|3248.76|3248.82|3248.82|3248.82|3248.82|3248.76|3248.76|0
1648711550000|2022-03-31 07:25:50|3248.9|3248.9|3248.68|3248.68|3249.35|3249.35|3248.68|3248.68|0
1648711560000|2022-03-31 07:26:00|3248.71|3248.71|3248.79|3248.79|3248.88|3248.88|3248.71|3248.71|0
1648711580000|2022-03-31 07:26:20|3248.73|3248.73|3248.67|3248.67|3248.78|3248.78|3248.67|3248.67|0
1648711590000|2022-03-31 07:26:30|3249|3249|3249.81|3249.81|3249.81|3249.81|3249|3249|0
1648711600000|2022-03-31 07:26:40|3249.69|3249.69|3249.64|3249.64|3249.69|3249.69|3249.64|3249.64|0
1648711610000|2022-03-31 07:26:50|3249.75|3249.75|3250.2|3250.2|3250.2|3250.2|3249.75|3249.75|0
1648711620000|2022-03-31 07:27:00|3250.53|3250.53|3250.19|3250.19|3250.53|3250.53|3250.13|3250.13|0
1648711630000|2022-03-31 07:27:10|3250.01|3250.01|3249.48|3249.48|3250.01|3250.01|3249.37|3249.37|0
1648711640000|2022-03-31 07:27:20|3249.15|3249.15|3249.15|3249.15|3249.15|3249.15|3249.15|3249.15|0
1648711650000|2022-03-31 07:27:30|3249.1|3249.1|3249.04|3249.04|3249.26|3249.26|3249.04|3249.04|0
1648711660000|2022-03-31 07:27:40|3249.15|3249.15|3250.07|3250.07|3250.07|3250.07|3249.07|3249.07|0
1648711670000|2022-03-31 07:27:50|3250.74|3250.74|3249.25|3249.25|3250.74|3250.74|3249.08|3249.08|0
1648711680000|2022-03-31 07:28:00|3249.42|3249.42|3249.51|3249.51|3249.51|3249.51|3249.18|3249.18|0
1648711690000|2022-03-31 07:28:10|3249.55|3249.55|3249.26|3249.26|3249.55|3249.55|3249.26|3249.26|0
1648711700000|2022-03-31 07:28:20|3249.24|3249.24|3248.85|3248.85|3249.24|3249.24|3248.85|3248.85|0
1648711720000|2022-03-31 07:28:40|3248.57|3248.57|3248.46|3248.46|3248.57|3248.57|3248.41|3248.41|0
1648711730000|2022-03-31 07:28:50|3248.35|3248.35|3248.38|3248.38|3248.42|3248.42|3248.35|3248.35|0
1648711740000|2022-03-31 07:29:00|3248.04|3248.04|3247.91|3247.91|3248.26|3248.26|3247.91|3247.91|0
1648711750000|2022-03-31 07:29:10|3247.57|3247.57|3246.04|3246.04|3247.57|3247.57|3246.04|3246.04|0
1648711760000|2022-03-31 07:29:20|3245.92|3245.92|3244.76|3244.76|3245.92|3245.92|3244.67|3244.67|0
1648711770000|2022-03-31 07:29:30|3244.64|3244.64|3244.57|3244.57|3244.64|3244.64|3244.57|3244.57|0
1648711780000|2022-03-31 07:29:40|3244.63|3244.63|3244.79|3244.79|3244.9|3244.9|3244.57|3244.57|0
1648711790000|2022-03-31 07:29:50|3244.69|3244.69|3243.74|3243.74|3244.69|3244.69|3243.74|3243.74|0
1648711800000|2022-03-31 07:30:00|3243.63|3243.63|3243.44|3243.44|3243.8|3243.8|3243.44|3243.44|0
1648711810000|2022-03-31 07:30:10|3243.49|3243.49|3243.38|3243.38|3243.49|3243.49|3243.32|3243.32|0
1648711820000|2022-03-31 07:30:20|3243.43|3243.43|3240.93|3240.93|3243.43|3243.43|3240.93|3240.93|0
1648711830000|2022-03-31 07:30:30|3240.76|3240.76|3242.12|3242.12|3242.17|3242.17|3240.76|3240.76|0
1648711840000|2022-03-31 07:30:40|3242.28|3242.28|3243.02|3243.02|3243.02|3243.02|3242.28|3242.28|0
1648711850000|2022-03-31 07:30:50|3242.97|3242.97|3242.16|3242.16|3242.97|3242.97|3242.16|3242.16|0
1648711860000|2022-03-31 07:31:00|3242.1|3242.1|3242.21|3242.21|3242.49|3242.49|3242.05|3242.05|0
1648711870000|2022-03-31 07:31:10|3242.03|3242.03|3242.48|3242.48|3242.48|3242.48|3242.03|3242.03|0
1648711880000|2022-03-31 07:31:20|3242.59|3242.59|3242.7|3242.7|3242.75|3242.75|3242.59|3242.59|0
1648711890000|2022-03-31 07:31:30|3242.8|3242.8|3242.7|3242.7|3242.8|3242.8|3242.7|3242.7|0
1648711900000|2022-03-31 07:31:40|3242.54|3242.54|3243.05|3243.05|3243.05|3243.05|3242.54|3242.54|0
1648711910000|2022-03-31 07:31:50|3243.11|3243.11|3244.33|3244.33|3244.33|3244.33|3243.11|3243.11|0
1648711920000|2022-03-31 07:32:00|3244.16|3244.16|3244.1|3244.1|3244.16|3244.16|3244.1|3244.1|0
1648711930000|2022-03-31 07:32:10|3244.44|3244.44|3246.61|3246.61|3246.61|3246.61|3244.44|3244.44|0
1648711940000|2022-03-31 07:32:20|3246.38|3246.38|3246.24|3246.24|3246.38|3246.38|3246.24|3246.24|0
1648711950000|2022-03-31 07:32:30|3246.19|3246.19|3246.3|3246.3|3246.35|3246.35|3246.19|3246.19|0
1648711970000|2022-03-31 07:32:50|3246.26|3246.26|3246.14|3246.14|3246.49|3246.49|3246.14|3246.14|0
1648711980000|2022-03-31 07:33:00|3246.25|3246.25|3247.74|3247.74|3247.74|3247.74|3246.25|3246.25|0
1648711990000|2022-03-31 07:33:10|3248.07|3248.07|3248.3|3248.3|3248.59|3248.59|3248.07|3248.07|0
1648712000000|2022-03-31 07:33:20|3248.08|3248.08|3248.07|3248.07|3248.08|3248.08|3248.02|3248.02|0
1648712010000|2022-03-31 07:33:30|3248.1|3248.1|3247.57|3247.57|3248.1|3248.1|3247.57|3247.57|0
1648712020000|2022-03-31 07:33:40|3247.69|3247.69|3248.14|3248.14|3248.2|3248.2|3247.69|3247.69|0
1648712030000|2022-03-31 07:33:50|3248.47|3248.47|3248.81|3248.81|3248.81|3248.81|3248.14|3248.14|0
1648712040000|2022-03-31 07:34:00|3248.47|3248.47|3247.95|3247.95|3248.5|3248.5|3247.83|3247.83|0
1648712050000|2022-03-31 07:34:10|3248.28|3248.28|3248.58|3248.58|3248.81|3248.81|3248.28|3248.28|0
1648712060000|2022-03-31 07:34:20|3248.63|3248.63|3248.43|3248.43|3248.63|3248.63|3248.43|3248.43|0
1648712070000|2022-03-31 07:34:30|3248.34|3248.34|3246.52|3246.52|3248.34|3248.34|3246.47|3246.47|0
1648712080000|2022-03-31 07:34:40|3246.44|3246.44|3246.55|3246.55|3246.62|3246.62|3246.39|3246.39|0
1648712090000|2022-03-31 07:34:50|3246.66|3246.66|3246.66|3246.66|3246.66|3246.66|3246.66|3246.66|0
1648712100000|2022-03-31 07:35:00|3246.74|3246.74|3247.45|3247.45|3247.46|3247.46|3246.74|3246.74|0
1648712110000|2022-03-31 07:35:10|3247.34|3247.34|3247.34|3247.34|3247.34|3247.34|3247.34|3247.34|0
1648712120000|2022-03-31 07:35:20|3247.51|3247.51|3247.02|3247.02|3247.51|3247.51|3246.96|3246.96|0
1648712130000|2022-03-31 07:35:30|3246.69|3246.69|3247.53|3247.53|3247.53|3247.53|3246.69|3246.69|0
1648712140000|2022-03-31 07:35:40|3247.65|3247.65|3247.65|3247.65|3247.65|3247.65|3247.65|3247.65|0
1648712160000|2022-03-31 07:36:00|3247.71|3247.71|3247.39|3247.39|3247.71|3247.71|3247.34|3247.34|0
1648712170000|2022-03-31 07:36:10|3247.55|3247.55|3247.55|3247.55|3247.55|3247.55|3247.55|3247.55|0
1648712190000|2022-03-31 07:36:30|3247.5|3247.5|3247.08|3247.08|3247.53|3247.53|3247.08|3247.08|0
1648712200000|2022-03-31 07:36:40|3247.09|3247.09|3246.82|3246.82|3247.15|3247.15|3246.82|3246.82|0
1648712220000|2022-03-31 07:37:00|3246.95|3246.95|3247.48|3247.48|3247.56|3247.56|3246.86|3246.86|0
1648712230000|2022-03-31 07:37:10|3247.19|3247.19|3245.96|3245.96|3247.2|3247.2|3245.96|3245.96|0
1648712240000|2022-03-31 07:37:20|3246.19|3246.19|3246.19|3246.19|3246.19|3246.19|3246.19|3246.19|0
1648712250000|2022-03-31 07:37:30|3246.6|3246.6|3246.6|3246.6|3246.6|3246.6|3246.6|3246.6|0
1648712260000|2022-03-31 07:37:40|3245.8|3245.8|3245.53|3245.53|3245.8|3245.8|3245.47|3245.47|0
1648712270000|2022-03-31 07:37:50|3245.76|3245.76|3245.93|3245.93|3245.93|3245.93|3245.76|3245.76|0
1648712280000|2022-03-31 07:38:00|3246.43|3246.43|3247.42|3247.42|3247.48|3247.48|3246.43|3246.43|0
1648712290000|2022-03-31 07:38:10|3247.76|3247.76|3247.19|3247.19|3247.76|3247.76|3247.19|3247.19|0
1648712300000|2022-03-31 07:38:20|3247.1|3247.1|3247.42|3247.42|3247.42|3247.42|3247|3247|0
1648712310000|2022-03-31 07:38:30|3247.7|3247.7|3247.7|3247.7|3247.7|3247.7|3247.7|3247.7|0
1648712330000|2022-03-31 07:38:50|3247.04|3247.04|3246.98|3246.98|3247.04|3247.04|3246.93|3246.93|0
1648712340000|2022-03-31 07:39:00|3246.93|3246.93|3246.73|3246.73|3246.93|3246.93|3246.73|3246.73|0
1648712350000|2022-03-31 07:39:10|3247.02|3247.02|3246.64|3246.64|3247.02|3247.02|3246.64|3246.64|0
1648712360000|2022-03-31 07:39:20|3246.47|3246.47|3246.41|3246.41|3246.47|3246.47|3246.41|3246.41|0
1648712370000|2022-03-31 07:39:30|3246.65|3246.65|3246.49|3246.49|3246.98|3246.98|3246.49|3246.49|0
1648712380000|2022-03-31 07:39:40|3246.4|3246.4|3246.02|3246.02|3246.4|3246.4|3246.02|3246.02|0
1648712390000|2022-03-31 07:39:50|3245.68|3245.68|3245.77|3245.77|3245.77|3245.77|3245.65|3245.65|0
1648712400000|2022-03-31 07:40:00|3246.1|3246.1|3246.16|3246.16|3246.16|3246.16|3246.1|3246.1|0
1648712410000|2022-03-31 07:40:10|3245.8|3245.8|3244.97|3244.97|3245.8|3245.8|3244.97|3244.97|0
1648712420000|2022-03-31 07:40:20|3245.13|3245.13|3245.05|3245.05|3245.13|3245.13|3245.02|3245.02|0
1648712430000|2022-03-31 07:40:30|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|0
1648712440000|2022-03-31 07:40:40|3245.22|3245.22|3246.15|3246.15|3246.15|3246.15|3245.22|3245.22|0
1648712450000|2022-03-31 07:40:50|3246.26|3246.26|3246.39|3246.39|3246.41|3246.41|3246.26|3246.26|0
1648712460000|2022-03-31 07:41:00|3246.05|3246.05|3245.31|3245.31|3246.05|3246.05|3245.03|3245.03|0
1648712470000|2022-03-31 07:41:10|3245.26|3245.26|3245.98|3245.98|3246.31|3246.31|3245.26|3245.26|0
1648712480000|2022-03-31 07:41:20|3246.27|3246.27|3246.38|3246.38|3246.38|3246.38|3246.27|3246.27|0
1648712490000|2022-03-31 07:41:30|3246.32|3246.32|3246.94|3246.94|3246.99|3246.99|3246.32|3246.32|0
1648712500000|2022-03-31 07:41:40|3246.86|3246.86|3246.08|3246.08|3246.86|3246.86|3246.08|3246.08|0
1648712510000|2022-03-31 07:41:50|3245.74|3245.74|3245.21|3245.21|3245.74|3245.74|3245.21|3245.21|0
1648712520000|2022-03-31 07:42:00|3244.82|3244.82|3244.82|3244.82|3244.82|3244.82|3244.82|3244.82|0
1648712530000|2022-03-31 07:42:10|3244.93|3244.93|3244.93|3244.93|3244.93|3244.93|3244.93|3244.93|0
1648712540000|2022-03-31 07:42:20|3244.92|3244.92|3244.75|3244.75|3244.92|3244.92|3244.75|3244.75|0
1648712550000|2022-03-31 07:42:30|3244.64|3244.64|3242.31|3242.31|3244.64|3244.64|3242.31|3242.31|0
1648712560000|2022-03-31 07:42:40|3242.15|3242.15|3242.15|3242.15|3242.15|3242.15|3242.15|3242.15|0
1648712570000|2022-03-31 07:42:50|3242.39|3242.39|3243.13|3243.13|3243.13|3243.13|3242.39|3242.39|0
1648712580000|2022-03-31 07:43:00|3243.04|3243.04|3244.08|3244.08|3244.08|3244.08|3243.04|3243.04|0
1648712590000|2022-03-31 07:43:10|3244.19|3244.19|3244.65|3244.65|3244.66|3244.66|3244.19|3244.19|0
1648712600000|2022-03-31 07:43:20|3244.93|3244.93|3244.94|3244.94|3245.22|3245.22|3244.93|3244.93|0
1648712610000|2022-03-31 07:43:30|3245.61|3245.61|3244.91|3244.91|3245.61|3245.61|3244.91|3244.91|0
1648712620000|2022-03-31 07:43:40|3244.89|3244.89|3244.96|3244.96|3244.98|3244.98|3244.89|3244.89|0
1648712640000|2022-03-31 07:44:00|3245.04|3245.04|3245.33|3245.33|3245.33|3245.33|3245.04|3245.04|0
1648712650000|2022-03-31 07:44:10|3245.56|3245.56|3245.78|3245.78|3245.78|3245.78|3245.56|3245.56|0
1648712660000|2022-03-31 07:44:20|3245.67|3245.67|3245.67|3245.67|3245.67|3245.67|3245.67|3245.67|0
1648712670000|2022-03-31 07:44:30|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|3245.84|0
1648712680000|2022-03-31 07:44:40|3246.02|3246.02|3246.4|3246.4|3247.1|3247.1|3246.02|3246.02|0
1648712690000|2022-03-31 07:44:50|3246.06|3246.06|3245.53|3245.53|3246.06|3246.06|3245.53|3245.53|0
1648712700000|2022-03-31 07:45:00|3244.86|3244.86|3244.55|3244.55|3244.86|3244.86|3244.55|3244.55|0
1648712710000|2022-03-31 07:45:10|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|0
1648712720000|2022-03-31 07:45:20|3244.36|3244.36|3244.4|3244.4|3244.4|3244.4|3244.29|3244.29|0
1648712730000|2022-03-31 07:45:30|3244.38|3244.38|3244.38|3244.38|3244.38|3244.38|3244.38|3244.38|0
1648712740000|2022-03-31 07:45:40|3243.6|3243.6|3243.02|3243.02|3243.77|3243.77|3242.79|3242.79|0
1648712760000|2022-03-31 07:46:00|3243.61|3243.61|3243.66|3243.66|3243.66|3243.66|3243.61|3243.61|0
1648712770000|2022-03-31 07:46:10|3243.83|3243.83|3243.77|3243.77|3243.94|3243.94|3243.77|3243.77|0
1648712780000|2022-03-31 07:46:20|3243.71|3243.71|3243.69|3243.69|3243.72|3243.72|3243.69|3243.69|0
1648712790000|2022-03-31 07:46:30|3243.86|3243.86|3244.19|3244.19|3244.19|3244.19|3243.86|3243.86|0
1648712800000|2022-03-31 07:46:40|3244.52|3244.52|3245.1|3245.1|3245.1|3245.1|3244.52|3244.52|0
1648712810000|2022-03-31 07:46:50|3245.04|3245.04|3245.15|3245.15|3245.15|3245.15|3245.04|3245.04|0
1648712820000|2022-03-31 07:47:00|3245.21|3245.21|3245.21|3245.21|3245.21|3245.21|3245.21|3245.21|0
1648712830000|2022-03-31 07:47:10|3245.15|3245.15|3245.15|3245.15|3245.15|3245.15|3245.15|3245.15|0
1648712840000|2022-03-31 07:47:20|3245.37|3245.37|3245.37|3245.37|3245.37|3245.37|3245.37|3245.37|0
1648712850000|2022-03-31 07:47:30|3245.42|3245.42|3245.65|3245.65|3245.65|3245.65|3245.42|3245.42|0
1648712860000|2022-03-31 07:47:40|3245.74|3245.74|3246.6|3246.6|3246.6|3246.6|3245.74|3245.74|0
1648712870000|2022-03-31 07:47:50|3246.94|3246.94|3246.7|3246.7|3247.03|3247.03|3246.7|3246.7|0
1648712880000|2022-03-31 07:48:00|3246.64|3246.64|3246.46|3246.46|3246.81|3246.81|3246.46|3246.46|0
1648712900000|2022-03-31 07:48:20|3246.17|3246.17|3245.79|3245.79|3246.17|3246.17|3245.73|3245.73|0
1648712910000|2022-03-31 07:48:30|3245.96|3245.96|3246.4|3246.4|3246.4|3246.4|3245.96|3245.96|0
1648712930000|2022-03-31 07:48:50|3246.51|3246.51|3246.77|3246.77|3246.77|3246.77|3246.51|3246.51|0
1648712940000|2022-03-31 07:49:00|3246.69|3246.69|3246.8|3246.8|3246.8|3246.8|3246.69|3246.69|0
1648712950000|2022-03-31 07:49:10|3246.96|3246.96|3246.43|3246.43|3246.96|3246.96|3246.43|3246.43|0
1648712960000|2022-03-31 07:49:20|3246.38|3246.38|3246.21|3246.21|3246.38|3246.38|3246.21|3246.21|0
1648712970000|2022-03-31 07:49:30|3246.09|3246.09|3246.31|3246.31|3246.31|3246.31|3245.86|3245.86|0
1648712980000|2022-03-31 07:49:40|3246.42|3246.42|3246.59|3246.59|3246.59|3246.59|3246.42|3246.42|0
1648712990000|2022-03-31 07:49:50|3246.64|3246.64|3246.59|3246.59|3246.64|3246.64|3246.59|3246.59|0
1648713000000|2022-03-31 07:50:00|3246.48|3246.48|3245.86|3245.86|3246.48|3246.48|3245.86|3245.86|0
1648713010000|2022-03-31 07:50:10|3245.77|3245.77|3245.25|3245.25|3245.77|3245.77|3245.25|3245.25|0
1648713020000|2022-03-31 07:50:20|3245.17|3245.17|3244.97|3244.97|3245.17|3245.17|3244.97|3244.97|0
1648713030000|2022-03-31 07:50:30|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|0
1648713040000|2022-03-31 07:50:40|3244.53|3244.53|3244.42|3244.42|3244.53|3244.53|3244.42|3244.42|0
1648713050000|2022-03-31 07:50:50|3244.34|3244.34|3244.34|3244.34|3244.34|3244.34|3244.34|3244.34|0
1648713060000|2022-03-31 07:51:00|3244.39|3244.39|3244.39|3244.39|3244.39|3244.39|3244.37|3244.37|0
1648713070000|2022-03-31 07:51:10|3244.42|3244.42|3244.66|3244.66|3244.75|3244.75|3244.42|3244.42|0
1648713080000|2022-03-31 07:51:20|3244.61|3244.61|3244.61|3244.61|3244.84|3244.84|3244.61|3244.61|0
1648713090000|2022-03-31 07:51:30|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|0
1648713120000|2022-03-31 07:52:00|3244.72|3244.72|3244.86|3244.86|3244.86|3244.86|3244.72|3244.72|0
1648713130000|2022-03-31 07:52:10|3245.04|3245.04|3244.89|3244.89|3245.14|3245.14|3244.89|3244.89|0
1648713140000|2022-03-31 07:52:20|3244.8|3244.8|3243.32|3243.32|3244.8|3244.8|3243.32|3243.32|0
1648713150000|2022-03-31 07:52:30|3243.16|3243.16|3243.34|3243.34|3243.43|3243.43|3243.1|3243.1|0
1648713180000|2022-03-31 07:53:00|3242.43|3242.43|3242.7|3242.7|3242.7|3242.7|3242.43|3242.43|0
1648713190000|2022-03-31 07:53:10|3242.59|3242.59|3242.56|3242.56|3242.59|3242.59|3242.56|3242.56|0
1648713200000|2022-03-31 07:53:20|3242.73|3242.73|3243.16|3243.16|3243.16|3243.16|3242.73|3242.73|0
1648713210000|2022-03-31 07:53:30|3243.27|3243.27|3243.44|3243.44|3243.44|3243.44|3243.27|3243.27|0
1648713220000|2022-03-31 07:53:40|3244.11|3244.11|3244.11|3244.11|3244.11|3244.11|3244.11|3244.11|0
1648713240000|2022-03-31 07:54:00|3244.19|3244.19|3244.3|3244.3|3244.3|3244.3|3244.19|3244.19|0
1648713260000|2022-03-31 07:54:20|3243.97|3243.97|3243.76|3243.76|3243.97|3243.97|3243.76|3243.76|0
1648713270000|2022-03-31 07:54:30|3244.01|3244.01|3245.12|3245.12|3245.12|3245.12|3244.01|3244.01|0
1648713280000|2022-03-31 07:54:40|3245.02|3245.02|3245.02|3245.02|3245.02|3245.02|3245.02|3245.02|0
1648713300000|2022-03-31 07:55:00|3245.23|3245.23|3245.18|3245.18|3245.23|3245.23|3245.18|3245.18|0
1648713310000|2022-03-31 07:55:10|3245.12|3245.12|3244.73|3244.73|3245.18|3245.18|3244.73|3244.73|0
1648713320000|2022-03-31 07:55:20|3244.22|3244.22|3244.14|3244.14|3244.28|3244.28|3244.05|3244.05|0
1648713330000|2022-03-31 07:55:30|3243.81|3243.81|3242.8|3242.8|3243.92|3243.92|3242.51|3242.51|0
1648713340000|2022-03-31 07:55:40|3242.85|3242.85|3242.85|3242.85|3242.85|3242.85|3242.85|3242.85|0
1648713350000|2022-03-31 07:55:50|3242.8|3242.8|3243.13|3243.13|3243.13|3243.13|3242.8|3242.8|0
1648713360000|2022-03-31 07:56:00|3243.25|3243.25|3243.41|3243.41|3243.45|3243.45|3243.13|3243.13|0
1648713370000|2022-03-31 07:56:10|3243.46|3243.46|3245.01|3245.01|3245.38|3245.38|3243.46|3243.46|0
1648713380000|2022-03-31 07:56:20|3244.93|3244.93|3244.26|3244.26|3244.93|3244.93|3244.26|3244.26|0
1648713390000|2022-03-31 07:56:30|3244.32|3244.32|3244.26|3244.26|3244.37|3244.37|3244.26|3244.26|0
1648713400000|2022-03-31 07:56:40|3244.22|3244.22|3244.19|3244.19|3244.22|3244.22|3244.19|3244.19|0
1648713410000|2022-03-31 07:56:50|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|0
1648713420000|2022-03-31 07:57:00|3244.36|3244.36|3244.19|3244.19|3244.36|3244.36|3244.19|3244.19|0
1648713430000|2022-03-31 07:57:10|3244.37|3244.37|3244.23|3244.23|3244.45|3244.45|3244.23|3244.23|0
1648713450000|2022-03-31 07:57:30|3244.18|3244.18|3244.18|3244.18|3244.18|3244.18|3244.18|3244.18|0
1648713460000|2022-03-31 07:57:40|3244.24|3244.24|3244.09|3244.09|3244.24|3244.24|3244.09|3244.09|0
1648713470000|2022-03-31 07:57:50|3243.93|3243.93|3243.93|3243.93|3243.93|3243.93|3243.93|3243.93|0
1648713480000|2022-03-31 07:58:00|3243.85|3243.85|3243.85|3243.85|3243.85|3243.85|3243.77|3243.77|0
1648713490000|2022-03-31 07:58:10|3243.9|3243.9|3243.79|3243.79|3244.02|3244.02|3243.69|3243.69|0
1648713500000|2022-03-31 07:58:20|3243.45|3243.45|3243.45|3243.45|3243.45|3243.45|3243.45|3243.45|0
1648713510000|2022-03-31 07:58:30|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|0
1648713520000|2022-03-31 07:58:40|3243.2|3243.2|3243.31|3243.31|3243.31|3243.31|3243.2|3243.2|0
1648713530000|2022-03-31 07:58:50|3243.42|3243.42|3242.7|3242.7|3243.42|3243.42|3242.59|3242.59|0
1648713540000|2022-03-31 07:59:00|3242.54|3242.54|3242.19|3242.19|3242.54|3242.54|3242.19|3242.19|0
1648713550000|2022-03-31 07:59:10|3242.35|3242.35|3242.35|3242.35|3242.35|3242.35|3242.35|3242.35|0
1648713560000|2022-03-31 07:59:20|3242.44|3242.44|3242.46|3242.46|3242.46|3242.46|3242.44|3242.44|0
1648713590000|2022-03-31 07:59:50|3242.38|3242.38|3239.75|3239.75|3242.43|3242.43|3239.68|3239.68|0
1648713600000|2022-03-31 08:00:00|3239.91|3239.91|3240.27|3240.27|3240.27|3240.27|3239.55|3239.55|0
1648713610000|2022-03-31 08:00:10|3240.66|3240.66|3240.27|3240.27|3240.66|3240.66|3240.27|3240.27|0
1648713620000|2022-03-31 08:00:20|3239.94|3239.94|3239.61|3239.61|3239.94|3239.94|3239.61|3239.61|0
1648713640000|2022-03-31 08:00:40|3239.71|3239.71|3240.05|3240.05|3240.05|3240.05|3239.71|3239.71|0
1648713650000|2022-03-31 08:00:50|3239.71|3239.71|3239.33|3239.33|3239.71|3239.71|3239.16|3239.16|0
1648713660000|2022-03-31 08:01:00|3239.51|3239.51|3240.86|3240.86|3240.86|3240.86|3239.51|3239.51|0
1648713670000|2022-03-31 08:01:10|3241.04|3241.04|3241.04|3241.04|3241.37|3241.37|3241.04|3241.04|0
1648713680000|2022-03-31 08:01:20|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|0
1648713690000|2022-03-31 08:01:30|3241.04|3241.04|3241.12|3241.12|3241.12|3241.12|3241.04|3241.04|0
1648713700000|2022-03-31 08:01:40|3241.06|3241.06|3240.14|3240.14|3241.06|3241.06|3240.09|3240.09|0
1648713710000|2022-03-31 08:01:50|3240.2|3240.2|3240.2|3240.2|3240.2|3240.2|3240.2|3240.2|0
1648713720000|2022-03-31 08:02:00|3240.15|3240.15|3240.15|3240.15|3240.16|3240.16|3240.15|3240.15|0
1648713730000|2022-03-31 08:02:10|3240.11|3240.11|3239.7|3239.7|3240.14|3240.14|3239.7|3239.7|0
1648713740000|2022-03-31 08:02:20|3239.48|3239.48|3239.59|3239.59|3239.59|3239.59|3239.48|3239.48|0
1648713750000|2022-03-31 08:02:30|3239.54|3239.54|3239.54|3239.54|3239.54|3239.54|3239.31|3239.31|0
1648713760000|2022-03-31 08:02:40|3239.21|3239.21|3239.21|3239.21|3239.21|3239.21|3239.21|3239.21|0
1648713770000|2022-03-31 08:02:50|3239.37|3239.37|3238.86|3238.86|3239.37|3239.37|3238.86|3238.86|0
1648713780000|2022-03-31 08:03:00|3238.81|3238.81|3238.8|3238.8|3238.81|3238.81|3238.78|3238.78|0
1648713790000|2022-03-31 08:03:10|3238.69|3238.69|3237.4|3237.4|3238.74|3238.74|3237.4|3237.4|0
1648713800000|2022-03-31 08:03:20|3237.22|3237.22|3237|3237|3237.22|3237.22|3237|3237|0
1648713810000|2022-03-31 08:03:30|3237.33|3237.33|3237.94|3237.94|3238.27|3238.27|3237.33|3237.33|0
1648713820000|2022-03-31 08:03:40|3238.16|3238.16|3238.21|3238.21|3238.22|3238.22|3238.14|3238.14|0
1648713830000|2022-03-31 08:03:50|3238.74|3238.74|3238.96|3238.96|3238.96|3238.96|3238.73|3238.73|0
1648713840000|2022-03-31 08:04:00|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|0
1648713850000|2022-03-31 08:04:10|3239.57|3239.57|3239.63|3239.63|3239.63|3239.63|3239.57|3239.57|0
1648713860000|2022-03-31 08:04:20|3239.8|3239.8|3239.8|3239.8|3239.8|3239.8|3239.8|3239.8|0
1648713880000|2022-03-31 08:04:40|3240.52|3240.52|3242.64|3242.64|3242.64|3242.64|3240.52|3240.52|0
1648713890000|2022-03-31 08:04:50|3242.66|3242.66|3243.33|3243.33|3243.33|3243.33|3242.66|3242.66|0
1648713900000|2022-03-31 08:05:00|3243.66|3243.66|3243.66|3243.66|3243.66|3243.66|3243.66|3243.66|0
1648713910000|2022-03-31 08:05:10|3243.27|3243.27|3243.82|3243.82|3243.82|3243.82|3243.1|3243.1|0
1648713920000|2022-03-31 08:05:20|3244.15|3244.15|3243.82|3243.82|3244.15|3244.15|3243.82|3243.82|0
1648713930000|2022-03-31 08:05:30|3243.99|3243.99|3243.99|3243.99|3243.99|3243.99|3243.99|3243.99|0
1648713940000|2022-03-31 08:05:40|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|0
1648713950000|2022-03-31 08:05:50|3244|3244|3243.38|3243.38|3244|3244|3243.38|3243.38|0
1648713960000|2022-03-31 08:06:00|3243.43|3243.43|3243.12|3243.12|3243.43|3243.43|3243.09|3243.09|0
1648713970000|2022-03-31 08:06:10|3242.78|3242.78|3242.78|3242.78|3242.78|3242.78|3242.78|3242.78|0
1648713980000|2022-03-31 08:06:20|3242.85|3242.85|3242.64|3242.64|3242.87|3242.87|3242.64|3242.64|0
1648713990000|2022-03-31 08:06:30|3242.7|3242.7|3242.85|3242.85|3242.85|3242.85|3242.7|3242.7|0
1648714000000|2022-03-31 08:06:40|3243.52|3243.52|3243.52|3243.52|3243.52|3243.52|3243.52|3243.52|0
1648714010000|2022-03-31 08:06:50|3243.63|3243.63|3242.88|3242.88|3243.63|3243.63|3242.88|3242.88|0
1648714020000|2022-03-31 08:07:00|3243.54|3243.54|3243.87|3243.87|3243.87|3243.87|3243.54|3243.54|0
1648714040000|2022-03-31 08:07:20|3243.83|3243.83|3244.08|3244.08|3244.08|3244.08|3243.77|3243.77|0
1648714050000|2022-03-31 08:07:30|3244.11|3244.11|3244|3244|3244.11|3244.11|3244|3244|0
1648714060000|2022-03-31 08:07:40|3244.08|3244.08|3244.44|3244.44|3244.44|3244.44|3244.08|3244.08|0
1648714070000|2022-03-31 08:07:50|3244.47|3244.47|3244.41|3244.41|3244.47|3244.47|3244.41|3244.41|0
1648714080000|2022-03-31 08:08:00|3244.08|3244.08|3242.83|3242.83|3244.08|3244.08|3242.43|3242.43|0
1648714090000|2022-03-31 08:08:10|3242.85|3242.85|3242.8|3242.8|3242.85|3242.85|3242.8|3242.8|0
1648714100000|2022-03-31 08:08:20|3242.91|3242.91|3242.93|3242.93|3242.93|3242.93|3242.91|3242.91|0
1648714110000|2022-03-31 08:08:30|3242.59|3242.59|3242.59|3242.59|3242.59|3242.59|3242.59|3242.59|0
1648714120000|2022-03-31 08:08:40|3242.48|3242.48|3242.17|3242.17|3242.48|3242.48|3242.17|3242.17|0
1648714130000|2022-03-31 08:08:50|3241.98|3241.98|3243.58|3243.58|3243.58|3243.58|3241.93|3241.93|0
1648714140000|2022-03-31 08:09:00|3243.35|3243.35|3243.02|3243.02|3243.35|3243.35|3243.02|3243.02|0
1648714160000|2022-03-31 08:09:20|3243.03|3243.03|3243.28|3243.28|3243.28|3243.28|3243.03|3243.03|0
1648714170000|2022-03-31 08:09:30|3242.95|3242.95|3242.31|3242.31|3242.95|3242.95|3242.31|3242.31|0
1648714180000|2022-03-31 08:09:40|3242.64|3242.64|3242.64|3242.64|3242.64|3242.64|3242.64|3242.64|0
1648714190000|2022-03-31 08:09:50|3242.75|3242.75|3243.13|3243.13|3243.42|3243.42|3242.75|3242.75|0
1648714200000|2022-03-31 08:10:00|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|0
1648714210000|2022-03-31 08:10:10|3242.98|3242.98|3243|3243|3243|3243|3242.98|3242.98|0
1648714220000|2022-03-31 08:10:20|3243.06|3243.06|3242.83|3242.83|3243.16|3243.16|3242.83|3242.83|0
1648714230000|2022-03-31 08:10:30|3242.49|3242.49|3243.4|3243.4|3243.49|3243.49|3242.49|3242.49|0
1648714240000|2022-03-31 08:10:40|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|3242.41|0
1648714250000|2022-03-31 08:10:50|3242.29|3242.29|3242.7|3242.7|3242.7|3242.7|3242.29|3242.29|0
1648714260000|2022-03-31 08:11:00|3242.78|3242.78|3243.37|3243.37|3243.37|3243.37|3242.78|3242.78|0
1648714270000|2022-03-31 08:11:10|3243.48|3243.48|3243.51|3243.51|3243.51|3243.51|3243.3|3243.3|0
1648714280000|2022-03-31 08:11:20|3243.47|3243.47|3243.47|3243.47|3243.47|3243.47|3243.42|3243.42|0
1648714290000|2022-03-31 08:11:30|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|0
1648714300000|2022-03-31 08:11:40|3242.81|3242.81|3242.94|3242.94|3242.94|3242.94|3242.81|3242.81|0
1648714320000|2022-03-31 08:12:00|3243|3243|3243.05|3243.05|3243.05|3243.05|3243|3243|0
1648714340000|2022-03-31 08:12:20|3242.94|3242.94|3242.82|3242.82|3242.94|3242.94|3242.82|3242.82|0
1648714350000|2022-03-31 08:12:30|3242.71|3242.71|3242.6|3242.6|3242.71|3242.71|3242.6|3242.6|0
1648714360000|2022-03-31 08:12:40|3242.65|3242.65|3242.83|3242.83|3242.83|3242.83|3242.65|3242.65|0
1648714370000|2022-03-31 08:12:50|3243.16|3243.16|3243.68|3243.68|3243.68|3243.68|3243.16|3243.16|0
1648714380000|2022-03-31 08:13:00|3243.79|3243.79|3243.79|3243.79|3243.79|3243.79|3243.79|3243.79|0
1648714390000|2022-03-31 08:13:10|3243.88|3243.88|3243.99|3243.99|3243.99|3243.99|3243.88|3243.88|0
1648714400000|2022-03-31 08:13:20|3243.81|3243.81|3243.42|3243.42|3243.81|3243.81|3243.42|3243.42|0
1648714410000|2022-03-31 08:13:30|3243.25|3243.25|3243.25|3243.25|3243.25|3243.25|3243.25|3243.25|0
1648714420000|2022-03-31 08:13:40|3243.59|3243.59|3243.7|3243.7|3243.7|3243.7|3243.48|3243.48|0
1648714430000|2022-03-31 08:13:50|3243.81|3243.81|3243.78|3243.78|3243.81|3243.81|3243.7|3243.7|0
1648714440000|2022-03-31 08:14:00|3243.89|3243.89|3244.24|3244.24|3244.24|3244.24|3243.5|3243.5|0
1648714450000|2022-03-31 08:14:10|3244.18|3244.18|3243.83|3243.83|3244.18|3244.18|3243.83|3243.83|0
1648714460000|2022-03-31 08:14:20|3243.91|3243.91|3242.16|3242.16|3244.24|3244.24|3242.16|3242.16|0
1648714470000|2022-03-31 08:14:30|3242.12|3242.12|3243.59|3243.59|3243.59|3243.59|3242.1|3242.1|0
1648714480000|2022-03-31 08:14:40|3243.65|3243.65|3243.96|3243.96|3243.96|3243.96|3243.3|3243.3|0
1648714500000|2022-03-31 08:15:00|3243.88|3243.88|3243.98|3243.98|3243.98|3243.98|3243.88|3243.88|0
1648714510000|2022-03-31 08:15:10|3243.93|3243.93|3244.54|3244.54|3244.54|3244.54|3243.93|3243.93|0
1648714520000|2022-03-31 08:15:20|3244.43|3244.43|3244.08|3244.08|3244.43|3244.43|3244.08|3244.08|0
1648714530000|2022-03-31 08:15:30|3244.41|3244.41|3244.47|3244.47|3244.52|3244.52|3244.41|3244.41|0
1648714540000|2022-03-31 08:15:40|3244.41|3244.41|3245.24|3245.24|3245.24|3245.24|3244.41|3244.41|0
1648714550000|2022-03-31 08:15:50|3245.57|3245.57|3245.08|3245.08|3245.57|3245.57|3245.08|3245.08|0
1648714560000|2022-03-31 08:16:00|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|0
1648714570000|2022-03-31 08:16:10|3245.92|3245.92|3246.13|3246.13|3246.13|3246.13|3245.8|3245.8|0
1648714580000|2022-03-31 08:16:20|3246.16|3246.16|3246.16|3246.16|3246.16|3246.16|3246.16|3246.16|0
1648714590000|2022-03-31 08:16:30|3245.98|3245.98|3245.65|3245.65|3245.98|3245.98|3245.65|3245.65|0
1648714600000|2022-03-31 08:16:40|3245.71|3245.71|3245.82|3245.82|3245.82|3245.82|3245.71|3245.71|0
1648714610000|2022-03-31 08:16:50|3245.77|3245.77|3245.74|3245.74|3245.77|3245.77|3245.74|3245.74|0
1648714620000|2022-03-31 08:17:00|3245.82|3245.82|3245.75|3245.75|3245.82|3245.82|3245.49|3245.49|0
1648714630000|2022-03-31 08:17:10|3246.19|3246.19|3246.72|3246.72|3246.94|3246.94|3246.19|3246.19|0
1648714650000|2022-03-31 08:17:30|3246.69|3246.69|3246.69|3246.69|3246.69|3246.69|3246.69|3246.69|0
1648714660000|2022-03-31 08:17:40|3246.77|3246.77|3247.44|3247.44|3247.49|3247.49|3246.77|3246.77|0
1648714670000|2022-03-31 08:17:50|3247.33|3247.33|3247.12|3247.12|3247.41|3247.41|3246.99|3246.99|0
1648714690000|2022-03-31 08:18:10|3247.07|3247.07|3247.01|3247.01|3247.07|3247.07|3247.01|3247.01|0
1648714720000|2022-03-31 08:18:40|3246.29|3246.29|3246.01|3246.01|3246.35|3246.35|3246.01|3246.01|0
1648714730000|2022-03-31 08:18:50|3246.07|3246.07|3246.11|3246.11|3246.11|3246.11|3246.04|3246.04|0
1648714740000|2022-03-31 08:19:00|3246.06|3246.06|3246.12|3246.12|3246.12|3246.12|3246.06|3246.06|0
1648714750000|2022-03-31 08:19:10|3246.14|3246.14|3246.11|3246.11|3246.16|3246.16|3246.08|3246.08|0
1648714760000|2022-03-31 08:19:20|3246.02|3246.02|3245.58|3245.58|3246.02|3246.02|3245.58|3245.58|0
1648714780000|2022-03-31 08:19:40|3245.6|3245.6|3245.6|3245.6|3245.65|3245.65|3245.6|3245.6|0
1648714790000|2022-03-31 08:19:50|3245.62|3245.62|3245.62|3245.62|3245.62|3245.62|3245.62|3245.62|0
1648714810000|2022-03-31 08:20:10|3245.65|3245.65|3245.65|3245.65|3245.65|3245.65|3245.65|3245.65|0
1648714820000|2022-03-31 08:20:20|3245.67|3245.67|3245.67|3245.67|3245.67|3245.67|3245.67|3245.67|0
1648714830000|2022-03-31 08:20:30|3245.59|3245.59|3245.65|3245.65|3245.71|3245.71|3245.59|3245.59|0
1648714840000|2022-03-31 08:20:40|3245.68|3245.68|3246.21|3246.21|3246.21|3246.21|3245.68|3245.68|0
1648714850000|2022-03-31 08:20:50|3246.19|3246.19|3247.14|3247.14|3247.14|3247.14|3246.19|3246.19|0
1648714860000|2022-03-31 08:21:00|3247.05|3247.05|3247.88|3247.88|3247.88|3247.88|3247.05|3247.05|0
1648714880000|2022-03-31 08:21:20|3247.83|3247.83|3247.99|3247.99|3247.99|3247.99|3247.83|3247.83|0
1648714890000|2022-03-31 08:21:30|3248.04|3248.04|3249.15|3249.15|3249.15|3249.15|3248.04|3248.04|0
1648714900000|2022-03-31 08:21:40|3249.44|3249.44|3249.48|3249.48|3249.53|3249.53|3249.43|3249.43|0
1648714940000|2022-03-31 08:22:20|3249.49|3249.49|3249.45|3249.45|3249.5|3249.5|3249.45|3249.45|0
1648714950000|2022-03-31 08:22:30|3249.48|3249.48|3249.48|3249.48|3249.48|3249.48|3249.48|3249.48|0
1648714970000|2022-03-31 08:22:50|3249.65|3249.65|3249.15|3249.15|3249.65|3249.65|3249.15|3249.15|0
1648714980000|2022-03-31 08:23:00|3249.21|3249.21|3249.24|3249.24|3249.24|3249.24|3249.12|3249.12|0
1648714990000|2022-03-31 08:23:10|3249.9|3249.9|3249.13|3249.13|3249.9|3249.9|3249.13|3249.13|0
1648715000000|2022-03-31 08:23:20|3248.8|3248.8|3248.66|3248.66|3248.8|3248.8|3248.66|3248.66|0
1648715020000|2022-03-31 08:23:40|3248.63|3248.63|3248.47|3248.47|3248.63|3248.63|3248.47|3248.47|0
1648715030000|2022-03-31 08:23:50|3248.39|3248.39|3248.44|3248.44|3248.5|3248.5|3248.39|3248.39|0
1648715040000|2022-03-31 08:24:00|3248.5|3248.5|3248.55|3248.55|3248.55|3248.55|3248.5|3248.5|0
1648715050000|2022-03-31 08:24:10|3248.88|3248.88|3248.6|3248.6|3249.1|3249.1|3248.49|3248.49|0
1648715070000|2022-03-31 08:24:30|3248.54|3248.54|3248.29|3248.29|3248.54|3248.54|3247.74|3247.74|0
1648715090000|2022-03-31 08:24:50|3248.06|3248.06|3247.96|3247.96|3248.06|3248.06|3247.85|3247.85|0
1648715110000|2022-03-31 08:25:10|3248.01|3248.01|3247.87|3247.87|3248.01|3248.01|3247.85|3247.85|0
1648715120000|2022-03-31 08:25:20|3247.95|3247.95|3247.47|3247.47|3247.95|3247.95|3247.47|3247.47|0
1648715130000|2022-03-31 08:25:30|3247.58|3247.58|3247.68|3247.68|3247.68|3247.68|3247.58|3247.58|0
1648715150000|2022-03-31 08:25:50|3247.91|3247.91|3247.91|3247.91|3247.91|3247.91|3247.91|3247.91|0
1648715170000|2022-03-31 08:26:10|3248|3248|3248.19|3248.19|3248.19|3248.19|3248|3248|0
1648715180000|2022-03-31 08:26:20|3248.58|3248.58|3249.97|3249.97|3249.97|3249.97|3248.58|3248.58|0
1648715200000|2022-03-31 08:26:40|3250.08|3250.08|3250.14|3250.14|3250.25|3250.25|3250.08|3250.08|0
1648715210000|2022-03-31 08:26:50|3250.09|3250.09|3250.09|3250.09|3250.09|3250.09|3250.09|3250.09|0
1648715220000|2022-03-31 08:27:00|3249.92|3249.92|3249.84|3249.84|3249.92|3249.92|3249.84|3249.84|0
1648715230000|2022-03-31 08:27:10|3249.73|3249.73|3249.81|3249.81|3249.98|3249.98|3249.73|3249.73|0
1648715240000|2022-03-31 08:27:20|3249.52|3249.52|3249.52|3249.52|3249.52|3249.52|3249.52|3249.52|0
1648715250000|2022-03-31 08:27:30|3249.19|3249.19|3249.19|3249.19|3249.19|3249.19|3249.19|3249.19|0
1648715260000|2022-03-31 08:27:40|3249.27|3249.27|3249.27|3249.27|3249.27|3249.27|3249.27|3249.27|0
1648715270000|2022-03-31 08:27:50|3249.3|3249.3|3248.64|3248.64|3249.3|3249.3|3248.64|3248.64|0
1648715280000|2022-03-31 08:28:00|3248.69|3248.69|3249.64|3249.64|3249.64|3249.64|3248.69|3248.69|0
1648715290000|2022-03-31 08:28:10|3249.72|3249.72|3249.34|3249.34|3249.72|3249.72|3249.34|3249.34|0
1648715300000|2022-03-31 08:28:20|3249.29|3249.29|3249.01|3249.01|3249.34|3249.34|3248.93|3248.93|0
1648715310000|2022-03-31 08:28:30|3248.99|3248.99|3248.65|3248.65|3248.99|3248.99|3248.65|3248.65|0
1648715330000|2022-03-31 08:28:50|3248.71|3248.71|3248.71|3248.71|3248.71|3248.71|3248.71|3248.71|0
1648715340000|2022-03-31 08:29:00|3248.87|3248.87|3248.54|3248.54|3248.87|3248.87|3248.54|3248.54|0
1648715350000|2022-03-31 08:29:10|3248.87|3248.87|3248.79|3248.79|3248.87|3248.87|3248.79|3248.79|0
1648715360000|2022-03-31 08:29:20|3248.9|3248.9|3249.12|3249.12|3249.12|3249.12|3248.9|3248.9|0
1648715380000|2022-03-31 08:29:40|3249.11|3249.11|3249.06|3249.06|3249.11|3249.11|3249.06|3249.06|0
1648715400000|2022-03-31 08:30:00|3248.95|3248.95|3249.23|3249.23|3249.39|3249.39|3248.95|3248.95|0
1648715410000|2022-03-31 08:30:10|3249.28|3249.28|3249.17|3249.17|3249.28|3249.28|3249.17|3249.17|0
1648715420000|2022-03-31 08:30:20|3249.2|3249.2|3249.37|3249.37|3249.37|3249.37|3249.2|3249.2|0
1648715430000|2022-03-31 08:30:30|3249.34|3249.34|3249.34|3249.34|3249.34|3249.34|3249.34|3249.34|0
1648715440000|2022-03-31 08:30:40|3249.43|3249.43|3249.43|3249.43|3249.43|3249.43|3249.43|3249.43|0
1648715460000|2022-03-31 08:31:00|3249.51|3249.51|3249.22|3249.22|3249.51|3249.51|3249.22|3249.22|0
1648715470000|2022-03-31 08:31:10|3249.14|3249.14|3249.14|3249.14|3249.14|3249.14|3249.14|3249.14|0
1648715480000|2022-03-31 08:31:20|3249.23|3249.23|3249.23|3249.23|3249.23|3249.23|3249.23|3249.23|0
1648715490000|2022-03-31 08:31:30|3249.31|3249.31|3250.76|3250.76|3250.82|3250.82|3249.31|3249.31|0
1648715500000|2022-03-31 08:31:40|3250.71|3250.71|3250.71|3250.71|3250.71|3250.71|3250.71|3250.71|0
1648715510000|2022-03-31 08:31:50|3250.77|3250.77|3250.77|3250.77|3250.77|3250.77|3250.77|3250.77|0
1648715520000|2022-03-31 08:32:00|3251.04|3251.04|3250.93|3250.93|3251.04|3251.04|3250.88|3250.88|0
1648715530000|2022-03-31 08:32:10|3250.99|3250.99|3250.88|3250.88|3250.99|3250.99|3250.88|3250.88|0
1648715540000|2022-03-31 08:32:20|3250.99|3250.99|3250.91|3250.91|3250.99|3250.99|3250.91|3250.91|0
1648715560000|2022-03-31 08:32:40|3250.69|3250.69|3250.82|3250.82|3250.82|3250.82|3250.65|3250.65|0
1648715570000|2022-03-31 08:32:50|3250.76|3250.76|3249.33|3249.33|3250.76|3250.76|3249.33|3249.33|0
1648715580000|2022-03-31 08:33:00|3249.36|3249.36|3249.08|3249.08|3249.36|3249.36|3249.03|3249.03|0
1648715590000|2022-03-31 08:33:10|3249.14|3249.14|3249.05|3249.05|3249.14|3249.14|3249.05|3249.05|0
1648715600000|2022-03-31 08:33:20|3249|3249|3248.53|3248.53|3249|3249|3248.53|3248.53|0
1648715610000|2022-03-31 08:33:30|3248.55|3248.55|3247.9|3247.9|3248.55|3248.55|3247.9|3247.9|0
1648715640000|2022-03-31 08:34:00|3247.68|3247.68|3247.9|3247.9|3247.9|3247.9|3247.5|3247.5|0
1648715650000|2022-03-31 08:34:10|3247.98|3247.98|3248.04|3248.04|3248.04|3248.04|3247.98|3247.98|0
1648715660000|2022-03-31 08:34:20|3248.12|3248.12|3249.43|3249.43|3249.55|3249.55|3248.12|3248.12|0
1648715670000|2022-03-31 08:34:30|3249.38|3249.38|3251.29|3251.29|3251.4|3251.4|3249.38|3249.38|0
1648715680000|2022-03-31 08:34:40|3250.95|3250.95|3250.32|3250.32|3250.95|3250.95|3250.26|3250.26|0
1648715690000|2022-03-31 08:34:50|3250.3|3250.3|3250.34|3250.34|3250.35|3250.35|3250.3|3250.3|0
1648715700000|2022-03-31 08:35:00|3250.38|3250.38|3250.05|3250.05|3250.38|3250.38|3250.05|3250.05|0
1648715710000|2022-03-31 08:35:10|3250.38|3250.38|3250.55|3250.55|3250.56|3250.56|3250.38|3250.38|0
1648715720000|2022-03-31 08:35:20|3250.59|3250.59|3250.59|3250.59|3250.59|3250.59|3250.59|3250.59|0
1648715740000|2022-03-31 08:35:40|3251.21|3251.21|3251.21|3251.21|3251.21|3251.21|3251.21|3251.21|0
1648715770000|2022-03-31 08:36:10|3251.38|3251.38|3250.56|3250.56|3251.38|3251.38|3250.56|3250.56|0
1648715780000|2022-03-31 08:36:20|3250.5|3250.5|3249.95|3249.95|3250.5|3250.5|3249.95|3249.95|0
1648715790000|2022-03-31 08:36:30|3249.87|3249.87|3249.78|3249.78|3249.87|3249.87|3249.78|3249.78|0
1648715800000|2022-03-31 08:36:40|3249.67|3249.67|3249.75|3249.75|3249.75|3249.75|3249.67|3249.67|0
1648715810000|2022-03-31 08:36:50|3249.83|3249.83|3250.57|3250.57|3250.57|3250.57|3249.83|3249.83|0
1648715820000|2022-03-31 08:37:00|3250.52|3250.52|3250.41|3250.41|3250.52|3250.52|3250.41|3250.41|0
1648715830000|2022-03-31 08:37:10|3250.36|3250.36|3250.36|3250.36|3250.36|3250.36|3250.36|3250.36|0
1648715860000|2022-03-31 08:37:40|3250.41|3250.41|3250.86|3250.86|3250.86|3250.86|3250.41|3250.41|0
1648715870000|2022-03-31 08:37:50|3250.81|3250.81|3248.79|3248.79|3250.81|3250.81|3248.79|3248.79|0
1648715880000|2022-03-31 08:38:00|3248.81|3248.81|3248.03|3248.03|3248.81|3248.81|3247.56|3247.56|0
1648715890000|2022-03-31 08:38:10|3247.98|3247.98|3246.45|3246.45|3248.03|3248.03|3246.45|3246.45|0
1648715900000|2022-03-31 08:38:20|3246.09|3246.09|3245.22|3245.22|3246.09|3246.09|3245.22|3245.22|0
1648715910000|2022-03-31 08:38:30|3245.05|3245.05|3246.44|3246.44|3246.44|3246.44|3244.97|3244.97|0
1648715920000|2022-03-31 08:38:40|3246.54|3246.54|3247.03|3247.03|3247.03|3247.03|3246.54|3246.54|0
1648715930000|2022-03-31 08:38:50|3246.69|3246.69|3246.52|3246.52|3246.69|3246.69|3246.24|3246.24|0
1648715940000|2022-03-31 08:39:00|3246.63|3246.63|3247.34|3247.34|3247.45|3247.45|3246.57|3246.57|0
1648715950000|2022-03-31 08:39:10|3247.29|3247.29|3247.08|3247.08|3247.46|3247.46|3247.08|3247.08|0
1648715960000|2022-03-31 08:39:20|3247.3|3247.3|3246.35|3246.35|3247.3|3247.3|3246.35|3246.35|0
1648715970000|2022-03-31 08:39:30|3246.64|3246.64|3246.64|3246.64|3246.64|3246.64|3246.64|3246.64|0
1648715980000|2022-03-31 08:39:40|3246.75|3246.75|3246.87|3246.87|3246.87|3246.87|3246.75|3246.75|0
1648715990000|2022-03-31 08:39:50|3246.95|3246.95|3248.47|3248.47|3248.47|3248.47|3246.95|3246.95|0
1648716000000|2022-03-31 08:40:00|3248.56|3248.56|3248.72|3248.72|3248.72|3248.72|3248.56|3248.56|0
1648716010000|2022-03-31 08:40:10|3248.64|3248.64|3248.48|3248.48|3248.87|3248.87|3248.45|3248.45|0
1648716020000|2022-03-31 08:40:20|3248.5|3248.5|3249.28|3249.28|3249.44|3249.44|3248.5|3248.5|0
1648716030000|2022-03-31 08:40:30|3248.62|3248.62|3248.46|3248.46|3248.62|3248.62|3248.46|3248.46|0
1648716040000|2022-03-31 08:40:40|3248.84|3248.84|3248.86|3248.86|3248.86|3248.86|3248.84|3248.84|0
1648716050000|2022-03-31 08:40:50|3248.89|3248.89|3249.22|3249.22|3249.28|3249.28|3248.89|3248.89|0
1648716070000|2022-03-31 08:41:10|3249|3249|3248.49|3248.49|3249|3249|3248.49|3248.49|0
1648716080000|2022-03-31 08:41:20|3248.54|3248.54|3248.63|3248.63|3248.63|3248.63|3248.54|3248.54|0
1648716100000|2022-03-31 08:41:40|3248.6|3248.6|3248.26|3248.26|3248.6|3248.6|3248.26|3248.26|0
1648716120000|2022-03-31 08:42:00|3248.08|3248.08|3248.11|3248.11|3248.11|3248.11|3248.06|3248.06|0
1648716130000|2022-03-31 08:42:10|3248|3248|3247.72|3247.72|3248|3248|3247.72|3247.72|0
1648716140000|2022-03-31 08:42:20|3247.64|3247.64|3246.72|3246.72|3247.64|3247.64|3246.72|3246.72|0
1648716150000|2022-03-31 08:42:30|3246.69|3246.69|3246.52|3246.52|3246.69|3246.69|3246.52|3246.52|0
1648716170000|2022-03-31 08:42:50|3246.46|3246.46|3246.35|3246.35|3246.46|3246.46|3246.35|3246.35|0
1648716180000|2022-03-31 08:43:00|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|0
1648716190000|2022-03-31 08:43:10|3246.3|3246.3|3246.24|3246.24|3246.3|3246.3|3246.24|3246.24|0
1648716200000|2022-03-31 08:43:20|3246.17|3246.17|3246.23|3246.23|3246.23|3246.23|3246.17|3246.17|0
1648716220000|2022-03-31 08:43:40|3246.56|3246.56|3246.5|3246.5|3246.56|3246.56|3246.5|3246.5|0
1648716240000|2022-03-31 08:44:00|3246.55|3246.55|3246.55|3246.55|3246.55|3246.55|3246.55|3246.55|0
1648716260000|2022-03-31 08:44:20|3246.45|3246.45|3246.45|3246.45|3246.45|3246.45|3246.45|3246.45|0
1648716270000|2022-03-31 08:44:30|3246.31|3246.31|3245.92|3245.92|3246.31|3246.31|3245.92|3245.92|0
1648716280000|2022-03-31 08:44:40|3245.59|3245.59|3245.57|3245.57|3245.59|3245.59|3245.57|3245.57|0
1648716290000|2022-03-31 08:44:50|3245.54|3245.54|3245.54|3245.54|3245.54|3245.54|3245.54|3245.54|0
1648716300000|2022-03-31 08:45:00|3245.21|3245.21|3245.21|3245.21|3245.21|3245.21|3245.21|3245.21|0
1648716310000|2022-03-31 08:45:10|3245.54|3245.54|3245.59|3245.59|3245.59|3245.59|3245.54|3245.54|0
1648716320000|2022-03-31 08:45:20|3245.36|3245.36|3245.14|3245.14|3245.36|3245.36|3245.14|3245.14|0
1648716330000|2022-03-31 08:45:30|3245.07|3245.07|3243.47|3243.47|3245.07|3245.07|3243.47|3243.47|0
1648716340000|2022-03-31 08:45:40|3242.81|3242.81|3243.47|3243.47|3243.47|3243.47|3242.81|3242.81|0
1648716360000|2022-03-31 08:46:00|3243.41|3243.41|3243.41|3243.41|3243.41|3243.41|3243.41|3243.41|0
1648716370000|2022-03-31 08:46:10|3243.47|3243.47|3243.52|3243.52|3243.52|3243.52|3243.41|3243.41|0
1648716380000|2022-03-31 08:46:20|3243.45|3243.45|3243.84|3243.84|3243.84|3243.84|3243.45|3243.45|0
1648716390000|2022-03-31 08:46:30|3243.76|3243.76|3243.76|3243.76|3243.76|3243.76|3243.76|3243.76|0
1648716400000|2022-03-31 08:46:40|3243.84|3243.84|3244.02|3244.02|3244.13|3244.13|3243.84|3243.84|0
1648716410000|2022-03-31 08:46:50|3243.96|3243.96|3244.49|3244.49|3244.55|3244.55|3243.96|3243.96|0
1648716420000|2022-03-31 08:47:00|3244.44|3244.44|3244.4|3244.4|3244.44|3244.44|3244.07|3244.07|0
1648716430000|2022-03-31 08:47:10|3244.74|3244.74|3245.13|3245.13|3245.13|3245.13|3244.74|3244.74|0
1648716440000|2022-03-31 08:47:20|3245.79|3245.79|3245.75|3245.75|3245.79|3245.79|3245.46|3245.46|0
1648716450000|2022-03-31 08:47:30|3245.64|3245.64|3245.64|3245.64|3245.64|3245.64|3245.64|3245.64|0
1648716460000|2022-03-31 08:47:40|3245.69|3245.69|3245.69|3245.69|3245.69|3245.69|3245.69|3245.69|0
1648716480000|2022-03-31 08:48:00|3245.42|3245.42|3245.42|3245.42|3245.42|3245.42|3245.42|3245.42|0
1648716490000|2022-03-31 08:48:10|3245.37|3245.37|3245.37|3245.37|3245.37|3245.37|3245.37|3245.37|0
1648716500000|2022-03-31 08:48:20|3245.47|3245.47|3245.31|3245.31|3245.64|3245.64|3245.31|3245.31|0
1648716530000|2022-03-31 08:48:50|3245.37|3245.37|3245.37|3245.37|3245.42|3245.42|3245.37|3245.37|0
1648716540000|2022-03-31 08:49:00|3245.48|3245.48|3245.36|3245.36|3245.48|3245.48|3245.36|3245.36|0
1648716550000|2022-03-31 08:49:10|3245.25|3245.25|3245.2|3245.2|3245.25|3245.25|3245.14|3245.14|0
1648716560000|2022-03-31 08:49:20|3245.09|3245.09|3244.76|3244.76|3245.09|3245.09|3244.76|3244.76|0
1648716570000|2022-03-31 08:49:30|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|0
1648716580000|2022-03-31 08:49:40|3244.88|3244.88|3244.65|3244.65|3244.88|3244.88|3244.65|3244.65|0
1648716590000|2022-03-31 08:49:50|3244.88|3244.88|3244.88|3244.88|3244.88|3244.88|3244.88|3244.88|0
1648716600000|2022-03-31 08:50:00|3244.82|3244.82|3244.76|3244.76|3244.82|3244.82|3244.76|3244.76|0
1648716610000|2022-03-31 08:50:10|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|0
1648716630000|2022-03-31 08:50:30|3245.15|3245.15|3245.04|3245.04|3245.15|3245.15|3245.04|3245.04|0
1648716640000|2022-03-31 08:50:40|3245.38|3245.38|3245.38|3245.38|3245.39|3245.39|3245.38|3245.38|0
1648716650000|2022-03-31 08:50:50|3245.54|3245.54|3245.65|3245.65|3245.65|3245.65|3245.43|3245.43|0
1648716660000|2022-03-31 08:51:00|3245.73|3245.73|3246.66|3246.66|3246.77|3246.77|3245.73|3245.73|0
1648716670000|2022-03-31 08:51:10|3246.72|3246.72|3247.38|3247.38|3247.38|3247.38|3246.72|3246.72|0
1648716680000|2022-03-31 08:51:20|3247.05|3247.05|3247.05|3247.05|3247.05|3247.05|3247.05|3247.05|0
1648716690000|2022-03-31 08:51:30|3247.1|3247.1|3247.1|3247.1|3247.1|3247.1|3247.1|3247.1|0
1648716700000|2022-03-31 08:51:40|3247.21|3247.21|3247.21|3247.21|3247.21|3247.21|3247.21|3247.21|0
1648716710000|2022-03-31 08:51:50|3247.49|3247.49|3247.83|3247.83|3247.83|3247.83|3247.49|3247.49|0
1648716720000|2022-03-31 08:52:00|3247.91|3247.91|3248.24|3248.24|3248.24|3248.24|3247.91|3247.91|0
1648716730000|2022-03-31 08:52:10|3248.13|3248.13|3248.12|3248.12|3248.13|3248.13|3248.01|3248.01|0
1648716740000|2022-03-31 08:52:20|3248.18|3248.18|3248.16|3248.16|3248.18|3248.18|3248.16|3248.16|0
1648716750000|2022-03-31 08:52:30|3248.21|3248.21|3248.27|3248.27|3248.6|3248.6|3248.21|3248.21|0
1648716760000|2022-03-31 08:52:40|3248.6|3248.6|3248.6|3248.6|3248.6|3248.6|3248.6|3248.6|0
1648716770000|2022-03-31 08:52:50|3248.49|3248.49|3248.37|3248.37|3248.49|3248.49|3248.37|3248.37|0
1648716780000|2022-03-31 08:53:00|3248.71|3248.71|3248.71|3248.71|3248.71|3248.71|3248.71|3248.71|0
1648716790000|2022-03-31 08:53:10|3248.65|3248.65|3248.43|3248.43|3248.65|3248.65|3248.43|3248.43|0
1648716800000|2022-03-31 08:53:20|3248.35|3248.35|3247.31|3247.31|3248.45|3248.45|3247.31|3247.31|0
1648716810000|2022-03-31 08:53:30|3247.22|3247.22|3247.22|3247.22|3247.22|3247.22|3247.22|3247.22|0
1648716840000|2022-03-31 08:54:00|3247.31|3247.31|3247.31|3247.31|3247.31|3247.31|3247.31|3247.31|0
1648716850000|2022-03-31 08:54:10|3246.59|3246.59|3247.22|3247.22|3247.25|3247.25|3246.59|3246.59|0
1648716860000|2022-03-31 08:54:20|3247.28|3247.28|3248.02|3248.02|3248.02|3248.02|3247.25|3247.25|0
1648716870000|2022-03-31 08:54:30|3248.36|3248.36|3248.36|3248.36|3248.36|3248.36|3248.36|3248.36|0
1648716880000|2022-03-31 08:54:40|3248.44|3248.44|3248.44|3248.44|3248.55|3248.55|3248.32|3248.32|0
1648716890000|2022-03-31 08:54:50|3248.17|3248.17|3248.11|3248.11|3248.28|3248.28|3248.11|3248.11|0
1648716900000|2022-03-31 08:55:00|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|0
1648716910000|2022-03-31 08:55:10|3247.83|3247.83|3248.44|3248.44|3248.61|3248.61|3247.83|3247.83|0
1648716920000|2022-03-31 08:55:20|3248.39|3248.39|3248.25|3248.25|3248.39|3248.39|3248.25|3248.25|0
1648716930000|2022-03-31 08:55:30|3247.58|3247.58|3247.67|3247.67|3247.72|3247.72|3247.58|3247.58|0
1648716950000|2022-03-31 08:55:50|3247.55|3247.55|3248.32|3248.32|3248.32|3248.32|3247.55|3247.55|0
1648716960000|2022-03-31 08:56:00|3248.5|3248.5|3249.03|3249.03|3249.3|3249.3|3248.5|3248.5|0
1648716970000|2022-03-31 08:56:10|3248.97|3248.97|3248.94|3248.94|3248.97|3248.97|3248.69|3248.69|0
1648716980000|2022-03-31 08:56:20|3248.96|3248.96|3248.96|3248.96|3248.96|3248.96|3248.96|3248.96|0
1648716990000|2022-03-31 08:56:30|3248.63|3248.63|3248.96|3248.96|3249.08|3249.08|3248.63|3248.63|0
1648717000000|2022-03-31 08:56:40|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|3248.69|0
1648717020000|2022-03-31 08:57:00|3248.63|3248.63|3248.63|3248.63|3248.63|3248.63|3248.63|3248.63|0
1648717040000|2022-03-31 08:57:20|3248.58|3248.58|3248.58|3248.58|3248.58|3248.58|3248.58|3248.58|0
1648717060000|2022-03-31 08:57:40|3247.86|3247.86|3248.11|3248.11|3248.19|3248.19|3247.86|3247.86|0
1648717090000|2022-03-31 08:58:10|3248.08|3248.08|3248.08|3248.08|3248.08|3248.08|3248.08|3248.08|0
1648717100000|2022-03-31 08:58:20|3247.97|3247.97|3247.97|3247.97|3247.97|3247.97|3247.97|3247.97|0
1648717110000|2022-03-31 08:58:30|3247.99|3247.99|3247.88|3247.88|3247.99|3247.99|3247.88|3247.88|0
1648717120000|2022-03-31 08:58:40|3247.85|3247.85|3247.77|3247.77|3247.85|3247.85|3247.77|3247.77|0
1648717130000|2022-03-31 08:58:50|3247.69|3247.69|3247.71|3247.71|3247.71|3247.71|3247.49|3247.49|0
1648717140000|2022-03-31 08:59:00|3248.04|3248.04|3248.43|3248.43|3248.43|3248.43|3247.98|3247.98|0
1648717150000|2022-03-31 08:59:10|3248.32|3248.32|3248.37|3248.37|3248.37|3248.37|3248.32|3248.32|0
1648717160000|2022-03-31 08:59:20|3248.7|3248.7|3248.79|3248.79|3248.79|3248.79|3248.7|3248.7|0
1648717170000|2022-03-31 08:59:30|3248.98|3248.98|3249.48|3249.48|3249.48|3249.48|3248.98|3248.98|0
1648717180000|2022-03-31 08:59:40|3249.43|3249.43|3249.43|3249.43|3249.54|3249.54|3249.43|3249.43|0
1648717190000|2022-03-31 08:59:50|3249.37|3249.37|3249.29|3249.29|3249.37|3249.37|3249.29|3249.29|0
1648717200000|2022-03-31 09:00:00|3249.34|3249.34|3249.07|3249.07|3249.57|3249.57|3249.07|3249.07|0
1648717220000|2022-03-31 09:00:20|3249.15|3249.15|3249.15|3249.15|3249.15|3249.15|3249.15|3249.15|0
1648717230000|2022-03-31 09:00:30|3249.32|3249.32|3248.99|3248.99|3249.32|3249.32|3248.99|3248.99|0
1648717240000|2022-03-31 09:00:40|3249.15|3249.15|3247.82|3247.82|3249.15|3249.15|3247.82|3247.82|0
1648717250000|2022-03-31 09:00:50|3247.74|3247.74|3247.32|3247.32|3247.74|3247.74|3247.32|3247.32|0
1648717270000|2022-03-31 09:01:10|3247.2|3247.2|3247.12|3247.12|3247.2|3247.2|3247.12|3247.12|0
1648717280000|2022-03-31 09:01:20|3247.35|3247.35|3245.99|3245.99|3247.35|3247.35|3245.99|3245.99|0
1648717290000|2022-03-31 09:01:30|3245.88|3245.88|3246.04|3246.04|3246.04|3246.04|3245.88|3245.88|0
1648717320000|2022-03-31 09:02:00|3246.1|3246.1|3246.18|3246.18|3246.18|3246.18|3246.1|3246.1|0
1648717340000|2022-03-31 09:02:20|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|0
1648717350000|2022-03-31 09:02:30|3245.99|3245.99|3245.96|3245.96|3245.99|3245.99|3245.96|3245.96|0
1648717360000|2022-03-31 09:02:40|3245.85|3245.85|3245.8|3245.8|3245.86|3245.86|3245.8|3245.8|0
1648717370000|2022-03-31 09:02:50|3245.78|3245.78|3244.52|3244.52|3245.8|3245.8|3244.52|3244.52|0
1648717380000|2022-03-31 09:03:00|3244.63|3244.63|3243.74|3243.74|3244.63|3244.63|3243.74|3243.74|0
1648717390000|2022-03-31 09:03:10|3243.41|3243.41|3243.44|3243.44|3243.44|3243.44|3243.35|3243.35|0
1648717410000|2022-03-31 09:03:30|3243.61|3243.61|3243.61|3243.61|3243.61|3243.61|3243.61|3243.61|0
1648717420000|2022-03-31 09:03:40|3243.28|3243.28|3242.89|3242.89|3243.28|3243.28|3242.89|3242.89|0
1648717430000|2022-03-31 09:03:50|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|3242.97|0
1648717450000|2022-03-31 09:04:10|3242.64|3242.64|3242.97|3242.97|3243.3|3243.3|3242.64|3242.64|0
1648717460000|2022-03-31 09:04:20|3243.3|3243.3|3243.3|3243.3|3243.3|3243.3|3243.3|3243.3|0
1648717470000|2022-03-31 09:04:30|3243.25|3243.25|3242.8|3242.8|3243.25|3243.25|3242.8|3242.8|0
1648717480000|2022-03-31 09:04:40|3242.75|3242.75|3242.63|3242.63|3242.75|3242.75|3242.63|3242.63|0
1648717490000|2022-03-31 09:04:50|3242.55|3242.55|3242.53|3242.53|3242.55|3242.55|3242.53|3242.53|0
1648717500000|2022-03-31 09:05:00|3242.69|3242.69|3242.69|3242.69|3242.69|3242.69|3242.69|3242.69|0
1648717510000|2022-03-31 09:05:10|3242.58|3242.58|3242.52|3242.52|3242.58|3242.58|3242.52|3242.52|0
1648717520000|2022-03-31 09:05:20|3242.4|3242.4|3242.86|3242.86|3242.92|3242.92|3242.4|3242.4|0
1648717530000|2022-03-31 09:05:30|3243.2|3243.2|3243.14|3243.14|3243.2|3243.2|3243.14|3243.14|0
1648717540000|2022-03-31 09:05:40|3243.31|3243.31|3242.3|3242.3|3243.36|3243.36|3242.3|3242.3|0
1648717550000|2022-03-31 09:05:50|3242.24|3242.24|3242.46|3242.46|3242.46|3242.46|3242.24|3242.24|0
1648717560000|2022-03-31 09:06:00|3242.35|3242.35|3242.08|3242.08|3242.42|3242.42|3242.08|3242.08|0
1648717570000|2022-03-31 09:06:10|3242|3242|3241.94|3241.94|3242|3242|3241.94|3241.94|0
1648717580000|2022-03-31 09:06:20|3242.02|3242.02|3242.14|3242.14|3242.31|3242.31|3242.02|3242.02|0
1648717590000|2022-03-31 09:06:30|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|3242.08|0
1648717600000|2022-03-31 09:06:40|3242|3242|3241.83|3241.83|3242.06|3242.06|3241.83|3241.83|0
1648717610000|2022-03-31 09:06:50|3241.65|3241.65|3241.26|3241.26|3241.65|3241.65|3241.26|3241.26|0
1648717620000|2022-03-31 09:07:00|3241.98|3241.98|3242.32|3242.32|3242.32|3242.32|3241.98|3241.98|0
1648717630000|2022-03-31 09:07:10|3242.66|3242.66|3243.11|3243.11|3243.11|3243.11|3242.66|3242.66|0
1648717640000|2022-03-31 09:07:20|3243.17|3243.17|3242.95|3242.95|3243.17|3243.17|3242.95|3242.95|0
1648717650000|2022-03-31 09:07:30|3242.93|3242.93|3242.76|3242.76|3242.93|3242.93|3242.76|3242.76|0
1648717660000|2022-03-31 09:07:40|3242.85|3242.85|3242.94|3242.94|3242.94|3242.94|3242.82|3242.82|0
1648717670000|2022-03-31 09:07:50|3243.05|3243.05|3243.07|3243.07|3243.91|3243.91|3243.05|3243.05|0
1648717680000|2022-03-31 09:08:00|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|3242.84|0
1648717690000|2022-03-31 09:08:10|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|0
1648717700000|2022-03-31 09:08:20|3242.94|3242.94|3243.1|3243.1|3243.1|3243.1|3242.94|3242.94|0
1648717710000|2022-03-31 09:08:30|3243.02|3243.02|3243.02|3243.02|3243.02|3243.02|3243.02|3243.02|0
1648717730000|2022-03-31 09:08:50|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|0
1648717740000|2022-03-31 09:09:00|3242.58|3242.58|3241.3|3241.3|3242.58|3242.58|3241.3|3241.3|0
1648717750000|2022-03-31 09:09:10|3241.21|3241.21|3241.21|3241.21|3241.21|3241.21|3241.21|3241.21|0
1648717760000|2022-03-31 09:09:20|3241.3|3241.3|3240.88|3240.88|3241.3|3241.3|3240.88|3240.88|0
1648717770000|2022-03-31 09:09:30|3240.48|3240.48|3240.48|3240.48|3240.48|3240.48|3240.37|3240.37|0
1648717780000|2022-03-31 09:09:40|3240.46|3240.46|3240.35|3240.35|3240.46|3240.46|3240.35|3240.35|0
1648717790000|2022-03-31 09:09:50|3240.29|3240.29|3240.28|3240.28|3240.29|3240.29|3240.28|3240.28|0
1648717800000|2022-03-31 09:10:00|3240.72|3240.72|3240.63|3240.63|3240.74|3240.74|3240.63|3240.63|0
1648717810000|2022-03-31 09:10:10|3240.47|3240.47|3240.31|3240.31|3240.47|3240.47|3240.31|3240.31|0
1648717820000|2022-03-31 09:10:20|3240.42|3240.42|3240.36|3240.36|3240.42|3240.42|3240.3|3240.3|0
1648717830000|2022-03-31 09:10:30|3240.38|3240.38|3240.38|3240.38|3240.38|3240.38|3240.38|3240.38|0
1648717850000|2022-03-31 09:10:50|3240.3|3240.3|3240.11|3240.11|3240.3|3240.3|3240.11|3240.11|0
1648717860000|2022-03-31 09:11:00|3239.99|3239.99|3239.43|3239.43|3239.99|3239.99|3239.43|3239.43|0
1648717870000|2022-03-31 09:11:10|3239.66|3239.66|3239.55|3239.55|3239.66|3239.66|3239.55|3239.55|0
1648717880000|2022-03-31 09:11:20|3239.65|3239.65|3239.82|3239.82|3239.82|3239.82|3239.65|3239.65|0
1648717890000|2022-03-31 09:11:30|3239.8|3239.8|3240.49|3240.49|3240.49|3240.49|3239.8|3239.8|0
1648717900000|2022-03-31 09:11:40|3240.61|3240.61|3240.72|3240.72|3240.72|3240.72|3240.61|3240.61|0
1648717910000|2022-03-31 09:11:50|3240.39|3240.39|3240.68|3240.68|3240.68|3240.68|3240.39|3240.39|0
1648717920000|2022-03-31 09:12:00|3240.79|3240.79|3241.06|3241.06|3241.06|3241.06|3240.73|3240.73|0
1648717930000|2022-03-31 09:12:10|3241.01|3241.01|3241.01|3241.01|3241.01|3241.01|3241.01|3241.01|0
1648717940000|2022-03-31 09:12:20|3240.95|3240.95|3240.95|3240.95|3240.95|3240.95|3240.95|3240.95|0
1648717950000|2022-03-31 09:12:30|3240.93|3240.93|3240.87|3240.87|3240.93|3240.93|3240.87|3240.87|0
1648717960000|2022-03-31 09:12:40|3240.81|3240.81|3240.64|3240.64|3240.81|3240.81|3240.64|3240.64|0
1648717970000|2022-03-31 09:12:50|3240.7|3240.7|3240.7|3240.7|3240.7|3240.7|3240.7|3240.7|0
1648717980000|2022-03-31 09:13:00|3240.59|3240.59|3240.64|3240.64|3240.64|3240.64|3240.59|3240.59|0
1648717990000|2022-03-31 09:13:10|3240.31|3240.31|3239.76|3239.76|3240.31|3240.31|3239.76|3239.76|0
1648718010000|2022-03-31 09:13:30|3239.7|3239.7|3239.64|3239.64|3239.75|3239.75|3239.19|3239.19|0
1648718020000|2022-03-31 09:13:40|3239.47|3239.47|3240.06|3240.06|3240.06|3240.06|3239.41|3239.41|0
1648718030000|2022-03-31 09:13:50|3240.05|3240.05|3240.01|3240.01|3240.05|3240.05|3239.82|3239.82|0
1648718040000|2022-03-31 09:14:00|3240.28|3240.28|3238.93|3238.93|3240.28|3240.28|3238.93|3238.93|0
1648718050000|2022-03-31 09:14:10|3238.98|3238.98|3239.14|3239.14|3239.15|3239.15|3238.98|3238.98|0
1648718060000|2022-03-31 09:14:20|3239.3|3239.3|3239.6|3239.6|3239.6|3239.6|3239.3|3239.3|0
1648718080000|2022-03-31 09:14:40|3239.54|3239.54|3239.54|3239.54|3239.54|3239.54|3239.54|3239.54|0
1648718090000|2022-03-31 09:14:50|3239.65|3239.65|3239.98|3239.98|3239.98|3239.98|3239.65|3239.65|0
1648718100000|2022-03-31 09:15:00|3240.2|3240.2|3240.39|3240.39|3240.39|3240.39|3240.2|3240.2|0
1648718110000|2022-03-31 09:15:10|3240.33|3240.33|3240.33|3240.33|3240.33|3240.33|3240.33|3240.33|0
1648718120000|2022-03-31 09:15:20|3240.27|3240.27|3240.27|3240.27|3240.27|3240.27|3240.27|3240.27|0
1648718130000|2022-03-31 09:15:30|3240.22|3240.22|3239.88|3239.88|3240.61|3240.61|3239.82|3239.82|0
1648718140000|2022-03-31 09:15:40|3239.77|3239.77|3239.76|3239.76|3239.82|3239.82|3239.71|3239.71|0
1648718150000|2022-03-31 09:15:50|3239.88|3239.88|3240.02|3240.02|3240.02|3240.02|3239.79|3239.79|0
1648718160000|2022-03-31 09:16:00|3239.46|3239.46|3240.47|3240.47|3240.55|3240.55|3239.46|3239.46|0
1648718170000|2022-03-31 09:16:10|3240.7|3240.7|3240.75|3240.75|3240.75|3240.75|3240.59|3240.59|0
1648718180000|2022-03-31 09:16:20|3240.84|3240.84|3241.01|3241.01|3241.01|3241.01|3240.84|3240.84|0
1648718200000|2022-03-31 09:16:40|3240.85|3240.85|3240.85|3240.85|3240.95|3240.95|3240.85|3240.85|0
1648718230000|2022-03-31 09:17:10|3240.96|3240.96|3241.93|3241.93|3241.93|3241.93|3240.96|3240.96|0
1648718240000|2022-03-31 09:17:20|3242.26|3242.26|3241.87|3241.87|3242.26|3242.26|3241.87|3241.87|0
1648718270000|2022-03-31 09:17:50|3241.93|3241.93|3241.9|3241.9|3242.02|3242.02|3241.9|3241.9|0
1648718280000|2022-03-31 09:18:00|3242.07|3242.07|3242.07|3242.07|3242.07|3242.07|3242.07|3242.07|0
1648718300000|2022-03-31 09:18:20|3242.04|3242.04|3242.04|3242.04|3242.04|3242.04|3242.02|3242.02|0
1648718310000|2022-03-31 09:18:30|3242.15|3242.15|3242.04|3242.04|3242.15|3242.15|3241.99|3241.99|0
1648718320000|2022-03-31 09:18:40|3242.02|3242.02|3242.05|3242.05|3242.05|3242.05|3241.69|3241.69|0
1648718340000|2022-03-31 09:19:00|3242.17|3242.17|3242.5|3242.5|3242.5|3242.5|3242.11|3242.11|0
1648718350000|2022-03-31 09:19:10|3242.62|3242.62|3243.51|3243.51|3243.51|3243.51|3242.62|3242.62|0
1648718360000|2022-03-31 09:19:20|3243.54|3243.54|3243.43|3243.43|3243.54|3243.54|3243.43|3243.43|0
1648718370000|2022-03-31 09:19:30|3243.48|3243.48|3243.37|3243.37|3243.48|3243.48|3243.37|3243.37|0
1648718380000|2022-03-31 09:19:40|3243.31|3243.31|3243.19|3243.19|3243.37|3243.37|3243.19|3243.19|0
1648718390000|2022-03-31 09:19:50|3243.14|3243.14|3243.2|3243.2|3243.2|3243.2|3243.14|3243.14|0
1648718400000|2022-03-31 09:20:00|3243.26|3243.26|3241.84|3241.84|3243.26|3243.26|3241.84|3241.84|0
1648718410000|2022-03-31 09:20:10|3241.78|3241.78|3241.67|3241.67|3241.84|3241.84|3241.67|3241.67|0
1648718420000|2022-03-31 09:20:20|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|0
1648718430000|2022-03-31 09:20:30|3241.8|3241.8|3242.03|3242.03|3242.03|3242.03|3241.8|3241.8|0
1648718440000|2022-03-31 09:20:40|3242.11|3242.11|3242.45|3242.45|3242.45|3242.45|3242.11|3242.11|0
1648718450000|2022-03-31 09:20:50|3242.33|3242.33|3242.31|3242.31|3242.33|3242.33|3242.31|3242.31|0
1648718460000|2022-03-31 09:21:00|3242.37|3242.37|3241.95|3241.95|3242.37|3242.37|3241.95|3241.95|0
1648718470000|2022-03-31 09:21:10|3241.9|3241.9|3241.85|3241.85|3241.9|3241.9|3241.76|3241.76|0
1648718480000|2022-03-31 09:21:20|3242.02|3242.02|3241.73|3241.73|3242.02|3242.02|3241.73|3241.73|0
1648718490000|2022-03-31 09:21:30|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|0
1648718500000|2022-03-31 09:21:40|3241.9|3241.9|3241.9|3241.9|3241.9|3241.9|3241.9|3241.9|0
1648718510000|2022-03-31 09:21:50|3242.01|3242.01|3243.04|3243.04|3243.04|3243.04|3241.95|3241.95|0
1648718520000|2022-03-31 09:22:00|3243.1|3243.1|3243.32|3243.32|3243.32|3243.32|3243.1|3243.1|0
1648718530000|2022-03-31 09:22:10|3243.55|3243.55|3243.21|3243.21|3243.6|3243.6|3243.21|3243.21|0
1648718540000|2022-03-31 09:22:20|3243.03|3243.03|3243.03|3243.03|3243.03|3243.03|3243.03|3243.03|0
1648718550000|2022-03-31 09:22:30|3242.37|3242.37|3242.21|3242.21|3242.37|3242.37|3242.21|3242.21|0
1648718590000|2022-03-31 09:23:10|3242.16|3242.16|3243.16|3243.16|3243.16|3243.16|3242.16|3242.16|0
1648718600000|2022-03-31 09:23:20|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|0
1648718610000|2022-03-31 09:23:30|3243.22|3243.22|3243.22|3243.22|3243.22|3243.22|3243.22|3243.22|0
1648718620000|2022-03-31 09:23:40|3243.31|3243.31|3243.42|3243.42|3243.42|3243.42|3243.31|3243.31|0
1648718630000|2022-03-31 09:23:50|3243.47|3243.47|3243.47|3243.47|3243.47|3243.47|3243.47|3243.47|0
1648718640000|2022-03-31 09:24:00|3243.39|3243.39|3243|3243|3243.39|3243.39|3243|3243|0
1648718650000|2022-03-31 09:24:10|3242.88|3242.88|3243.3|3243.3|3243.3|3243.3|3242.88|3242.88|0
1648718690000|2022-03-31 09:24:50|3243.24|3243.24|3243.24|3243.24|3243.24|3243.24|3243.24|3243.24|0
1648718700000|2022-03-31 09:25:00|3243.15|3243.15|3243.15|3243.15|3243.15|3243.15|3243.15|3243.15|0
1648718710000|2022-03-31 09:25:10|3243.27|3243.27|3243.11|3243.11|3243.27|3243.27|3242.94|3242.94|0
1648718720000|2022-03-31 09:25:20|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|0
1648718730000|2022-03-31 09:25:30|3243.52|3243.52|3243.52|3243.52|3243.52|3243.52|3243.52|3243.52|0
1648718740000|2022-03-31 09:25:40|3243.35|3243.35|3243.22|3243.22|3243.35|3243.35|3243.1|3243.1|0
1648718750000|2022-03-31 09:25:50|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|0
1648718760000|2022-03-31 09:26:00|3243.08|3243.08|3243.08|3243.08|3243.08|3243.08|3243.08|3243.08|0
1648718770000|2022-03-31 09:26:10|3242.92|3242.92|3242.9|3242.9|3242.92|3242.92|3242.9|3242.9|0
1648718780000|2022-03-31 09:26:20|3242.57|3242.57|3242.55|3242.55|3242.57|3242.57|3242.55|3242.55|0
1648718790000|2022-03-31 09:26:30|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|0
1648718800000|2022-03-31 09:26:40|3241.77|3241.77|3241.06|3241.06|3241.77|3241.77|3240.95|3240.95|0
1648718810000|2022-03-31 09:26:50|3240.95|3240.95|3240.6|3240.6|3240.95|3240.95|3240.6|3240.6|0
1648718820000|2022-03-31 09:27:00|3240.72|3240.72|3240.83|3240.83|3240.99|3240.99|3240.72|3240.72|0
1648718830000|2022-03-31 09:27:10|3240.72|3240.72|3240.72|3240.72|3240.72|3240.72|3240.72|3240.72|0
1648718870000|2022-03-31 09:27:50|3240.83|3240.83|3240.95|3240.95|3240.95|3240.95|3240.83|3240.83|0
1648718880000|2022-03-31 09:28:00|3240.96|3240.96|3240.97|3240.97|3241.02|3241.02|3240.86|3240.86|0
1648718890000|2022-03-31 09:28:10|3241|3241|3240.33|3240.33|3241.02|3241.02|3240.33|3240.33|0
1648718910000|2022-03-31 09:28:30|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|0
1648718920000|2022-03-31 09:28:40|3240.08|3240.08|3240.08|3240.08|3240.08|3240.08|3240.08|3240.08|0
1648718950000|2022-03-31 09:29:10|3240.14|3240.14|3240.14|3240.14|3240.14|3240.14|3240.14|3240.14|0
1648718960000|2022-03-31 09:29:20|3240.11|3240.11|3240.11|3240.11|3240.11|3240.11|3240.11|3240.11|0
1648718970000|2022-03-31 09:29:30|3240.17|3240.17|3240.38|3240.38|3240.38|3240.38|3240.17|3240.17|0
1648718980000|2022-03-31 09:29:40|3240.28|3240.28|3240.28|3240.28|3240.28|3240.28|3240.28|3240.28|0
1648718990000|2022-03-31 09:29:50|3240.61|3240.61|3240.61|3240.61|3240.61|3240.61|3240.61|3240.61|0
1648719000000|2022-03-31 09:30:00|3240.72|3240.72|3240.72|3240.72|3241.22|3241.22|3240.72|3240.72|0
1648719010000|2022-03-31 09:30:10|3240.61|3240.61|3240.61|3240.61|3240.61|3240.61|3240.61|3240.61|0
1648719020000|2022-03-31 09:30:20|3241.67|3241.67|3241.81|3241.81|3241.81|3241.81|3241.67|3241.67|0
1648719030000|2022-03-31 09:30:30|3241.92|3241.92|3241.92|3241.92|3241.92|3241.92|3241.92|3241.92|0
1648719040000|2022-03-31 09:30:40|3241.9|3241.9|3241.79|3241.79|3241.9|3241.9|3241.79|3241.79|0
1648719050000|2022-03-31 09:30:50|3241.8|3241.8|3241.8|3241.8|3241.8|3241.8|3241.8|3241.8|0
1648719060000|2022-03-31 09:31:00|3242.13|3242.13|3242.08|3242.08|3242.13|3242.13|3242.08|3242.08|0
1648719070000|2022-03-31 09:31:10|3241.75|3241.75|3242|3242|3242.08|3242.08|3241.75|3241.75|0
1648719080000|2022-03-31 09:31:20|3242.12|3242.12|3242.12|3242.12|3242.12|3242.12|3242.12|3242.12|0
1648719100000|2022-03-31 09:31:40|3242.06|3242.06|3242.41|3242.41|3242.41|3242.41|3242.06|3242.06|0
1648719110000|2022-03-31 09:31:50|3242.29|3242.29|3242.29|3242.29|3242.29|3242.29|3242.29|3242.29|0
1648719120000|2022-03-31 09:32:00|3242.63|3242.63|3242.57|3242.57|3242.63|3242.63|3242.57|3242.57|0
1648719130000|2022-03-31 09:32:10|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|0
1648719140000|2022-03-31 09:32:20|3242.45|3242.45|3242.45|3242.45|3242.45|3242.45|3242.45|3242.45|0
1648719150000|2022-03-31 09:32:30|3242.22|3242.22|3241.72|3241.72|3242.22|3242.22|3241.39|3241.39|0
1648719160000|2022-03-31 09:32:40|3241.78|3241.78|3242.09|3242.09|3242.09|3242.09|3241.78|3241.78|0
1648719170000|2022-03-31 09:32:50|3242.2|3242.2|3242.4|3242.4|3242.4|3242.4|3242.2|3242.2|0
1648719180000|2022-03-31 09:33:00|3242.5|3242.5|3242.56|3242.56|3242.56|3242.56|3242.5|3242.5|0
1648719190000|2022-03-31 09:33:10|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|0
1648719210000|2022-03-31 09:33:30|3242.57|3242.57|3242.57|3242.57|3242.57|3242.57|3242.57|3242.57|0
1648719220000|2022-03-31 09:33:40|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|3242.8|0
1648719240000|2022-03-31 09:34:00|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|3242.96|0
1648719250000|2022-03-31 09:34:10|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|0
1648719260000|2022-03-31 09:34:20|3243.11|3243.11|3243.11|3243.11|3243.11|3243.11|3243.11|3243.11|0
1648719270000|2022-03-31 09:34:30|3242.94|3242.94|3244.13|3244.13|3244.13|3244.13|3242.94|3242.94|0
1648719280000|2022-03-31 09:34:40|3244.46|3244.46|3244.7|3244.7|3244.7|3244.7|3244.46|3244.46|0
1648719300000|2022-03-31 09:35:00|3245.03|3245.03|3245.43|3245.43|3245.43|3245.43|3245.03|3245.03|0
1648719310000|2022-03-31 09:35:10|3245.37|3245.37|3245.04|3245.04|3245.37|3245.37|3245.04|3245.04|0
1648719340000|2022-03-31 09:35:40|3244.82|3244.82|3244.82|3244.82|3244.82|3244.82|3244.82|3244.82|0
1648719350000|2022-03-31 09:35:50|3244.78|3244.78|3244.76|3244.76|3244.78|3244.78|3244.76|3244.76|0
1648719360000|2022-03-31 09:36:00|3244.81|3244.81|3243.45|3243.45|3244.81|3244.81|3243.45|3243.45|0
1648719370000|2022-03-31 09:36:10|3243.05|3243.05|3242.77|3242.77|3243.05|3243.05|3242.66|3242.66|0
1648719390000|2022-03-31 09:36:30|3243.11|3243.11|3243.11|3243.11|3243.11|3243.11|3243.11|3243.11|0
1648719400000|2022-03-31 09:36:40|3243.25|3243.25|3244.11|3244.11|3244.11|3244.11|3243.25|3243.25|0
1648719410000|2022-03-31 09:36:50|3244.19|3244.19|3244.19|3244.19|3244.19|3244.19|3244.19|3244.19|0
1648719430000|2022-03-31 09:37:10|3244.71|3244.71|3244.65|3244.65|3244.71|3244.71|3244.65|3244.65|0
1648719440000|2022-03-31 09:37:20|3244.77|3244.77|3244.6|3244.6|3244.77|3244.77|3244.6|3244.6|0
1648719450000|2022-03-31 09:37:30|3244.55|3244.55|3244.21|3244.21|3244.55|3244.55|3244.21|3244.21|0
1648719460000|2022-03-31 09:37:40|3244.33|3244.33|3244.39|3244.39|3244.39|3244.39|3244.33|3244.33|0
1648719480000|2022-03-31 09:38:00|3244.44|3244.44|3244.44|3244.44|3244.44|3244.44|3244.44|3244.44|0
1648719490000|2022-03-31 09:38:10|3244.61|3244.61|3244.5|3244.5|3244.61|3244.61|3244.5|3244.5|0
1648719500000|2022-03-31 09:38:20|3244.61|3244.61|3245.36|3245.36|3245.36|3245.36|3244.61|3244.61|0
1648719520000|2022-03-31 09:38:40|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|3245.28|0
1648719540000|2022-03-31 09:39:00|3245.25|3245.25|3244.86|3244.86|3245.25|3245.25|3244.86|3244.86|0
1648719560000|2022-03-31 09:39:20|3244.65|3244.65|3244.2|3244.2|3244.7|3244.7|3244.2|3244.2|0
1648719570000|2022-03-31 09:39:30|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|0
1648719610000|2022-03-31 09:40:10|3244.06|3244.06|3243.98|3243.98|3244.06|3244.06|3243.98|3243.98|0
1648719620000|2022-03-31 09:40:20|3244.1|3244.1|3244.1|3244.1|3244.1|3244.1|3244.1|3244.1|0
1648719630000|2022-03-31 09:40:30|3244.43|3244.43|3244.43|3244.43|3244.43|3244.43|3244.43|3244.43|0
1648719640000|2022-03-31 09:40:40|3244.47|3244.47|3244.92|3244.92|3244.92|3244.92|3244.47|3244.47|0
1648719660000|2022-03-31 09:41:00|3244.97|3244.97|3245.02|3245.02|3245.02|3245.02|3244.97|3244.97|0
1648719680000|2022-03-31 09:41:20|3245.19|3245.19|3245.13|3245.13|3245.19|3245.19|3245.13|3245.13|0
1648719690000|2022-03-31 09:41:30|3245.2|3245.2|3245.2|3245.2|3245.2|3245.2|3245.2|3245.2|0
1648719700000|2022-03-31 09:41:40|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|3245.25|0
1648719710000|2022-03-31 09:41:50|3245.24|3245.24|3245.2|3245.2|3245.24|3245.24|3245.2|3245.2|0
1648719720000|2022-03-31 09:42:00|3245.14|3245.14|3245.14|3245.14|3245.14|3245.14|3245.14|3245.14|0
1648719730000|2022-03-31 09:42:10|3245.16|3245.16|3245.16|3245.16|3245.16|3245.16|3245.16|3245.16|0
1648719740000|2022-03-31 09:42:20|3244.99|3244.99|3244.99|3244.99|3244.99|3244.99|3244.99|3244.99|0
1648719750000|2022-03-31 09:42:30|3245.03|3245.03|3245.04|3245.04|3245.04|3245.04|3245.03|3245.03|0
1648719770000|2022-03-31 09:42:50|3244.95|3244.95|3244.65|3244.65|3244.99|3244.99|3244.65|3244.65|0
1648719780000|2022-03-31 09:43:00|3244.32|3244.32|3244.05|3244.05|3244.32|3244.32|3244.05|3244.05|0
1648719790000|2022-03-31 09:43:10|3244.01|3244.01|3244.01|3244.01|3244.01|3244.01|3244.01|3244.01|0
1648719810000|2022-03-31 09:43:30|3243.97|3243.97|3243.79|3243.79|3243.97|3243.97|3243.79|3243.79|0
1648719820000|2022-03-31 09:43:40|3243.67|3243.67|3243.59|3243.59|3243.67|3243.67|3243.59|3243.59|0
1648719830000|2022-03-31 09:43:50|3243.47|3243.47|3242.81|3242.81|3243.47|3243.47|3242.81|3242.81|0
1648719840000|2022-03-31 09:44:00|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|0
1648719850000|2022-03-31 09:44:10|3243|3243|3243|3243|3243|3243|3243|3243|0
1648719860000|2022-03-31 09:44:20|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|0
1648719880000|2022-03-31 09:44:40|3242.83|3242.83|3243.11|3243.11|3243.11|3243.11|3242.78|3242.78|0
1648719890000|2022-03-31 09:44:50|3243.12|3243.12|3243.38|3243.38|3243.38|3243.38|3243.12|3243.12|0
1648719900000|2022-03-31 09:45:00|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|0
1648719930000|2022-03-31 09:45:30|3243.88|3243.88|3243.88|3243.88|3243.88|3243.88|3243.88|3243.88|0
1648719940000|2022-03-31 09:45:40|3244.05|3244.05|3244.6|3244.6|3244.6|3244.6|3244.05|3244.05|0
1648719970000|2022-03-31 09:46:10|3244.61|3244.61|3244.58|3244.58|3244.61|3244.61|3244.58|3244.58|0
1648719980000|2022-03-31 09:46:20|3244.61|3244.61|3244.61|3244.61|3244.61|3244.61|3244.61|3244.61|0
1648719990000|2022-03-31 09:46:30|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|0
1648720000000|2022-03-31 09:46:40|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|0
1648720010000|2022-03-31 09:46:50|3244.59|3244.59|3244.23|3244.23|3244.59|3244.59|3244.23|3244.23|0
1648720030000|2022-03-31 09:47:10|3244.28|3244.28|3244.39|3244.39|3244.39|3244.39|3244.28|3244.28|0
1648720060000|2022-03-31 09:47:40|3244.28|3244.28|3243.21|3243.21|3244.28|3244.28|3243.21|3243.21|0
1648720070000|2022-03-31 09:47:50|3242.87|3242.87|3243.04|3243.04|3243.04|3243.04|3242.87|3242.87|0
1648720080000|2022-03-31 09:48:00|3242.96|3242.96|3243|3243|3243|3243|3242.96|3242.96|0
1648720090000|2022-03-31 09:48:10|3242.98|3242.98|3243.09|3243.09|3243.09|3243.09|3242.98|3242.98|0
1648720100000|2022-03-31 09:48:20|3243.15|3243.15|3243.2|3243.2|3243.2|3243.2|3243.15|3243.15|0
1648720110000|2022-03-31 09:48:30|3243.17|3243.17|3243.2|3243.2|3243.2|3243.2|3243.17|3243.17|0
1648720130000|2022-03-31 09:48:50|3243.22|3243.22|3243.22|3243.22|3243.22|3243.22|3243.22|3243.22|0
1648720150000|2022-03-31 09:49:10|3243.28|3243.28|3243.22|3243.22|3243.28|3243.28|3243.22|3243.22|0
1648720170000|2022-03-31 09:49:30|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|3243.14|0
1648720180000|2022-03-31 09:49:40|3243.2|3243.2|3243.41|3243.41|3243.58|3243.58|3243.2|3243.2|0
1648720190000|2022-03-31 09:49:50|3243.74|3243.74|3244.45|3244.45|3244.5|3244.5|3243.74|3243.74|0
1648720210000|2022-03-31 09:50:10|3244.11|3244.11|3244.11|3244.11|3244.11|3244.11|3244.11|3244.11|0
1648720230000|2022-03-31 09:50:30|3243.64|3243.64|3243.68|3243.68|3243.68|3243.68|3243.64|3243.64|0
1648720240000|2022-03-31 09:50:40|3243.63|3243.63|3243.36|3243.36|3243.63|3243.63|3243.36|3243.36|0
1648720250000|2022-03-31 09:50:50|3243.53|3243.53|3243.53|3243.53|3243.53|3243.53|3243.53|3243.53|0
1648720290000|2022-03-31 09:51:30|3243.47|3243.47|3243.47|3243.47|3243.47|3243.47|3243.47|3243.47|0
1648720300000|2022-03-31 09:51:40|3243.39|3243.39|3243.02|3243.02|3243.39|3243.39|3242.92|3242.92|0
1648720310000|2022-03-31 09:51:50|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|0
1648720330000|2022-03-31 09:52:10|3243.05|3243.05|3243.01|3243.01|3243.05|3243.05|3243.01|3243.01|0
1648720350000|2022-03-31 09:52:30|3243.12|3243.12|3243.07|3243.07|3243.12|3243.12|3243.07|3243.07|0
1648720360000|2022-03-31 09:52:40|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|3242.68|0
1648720380000|2022-03-31 09:53:00|3242.66|3242.66|3242.67|3242.67|3242.74|3242.74|3242.66|3242.66|0
1648720390000|2022-03-31 09:53:10|3242.84|3242.84|3242.78|3242.78|3242.84|3242.84|3242.78|3242.78|0
1648720400000|2022-03-31 09:53:20|3242.89|3242.89|3243.17|3243.17|3243.22|3243.22|3242.89|3242.89|0
1648720440000|2022-03-31 09:54:00|3243.15|3243.15|3243.2|3243.2|3243.26|3243.26|3243.15|3243.15|0
1648720450000|2022-03-31 09:54:10|3243.26|3243.26|3243.33|3243.33|3243.33|3243.33|3243.26|3243.26|0
1648720460000|2022-03-31 09:54:20|3243.27|3243.27|3243.15|3243.15|3243.27|3243.27|3243.15|3243.15|0
1648720470000|2022-03-31 09:54:30|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|0
1648720480000|2022-03-31 09:54:40|3243.15|3243.15|3243.15|3243.15|3243.15|3243.15|3243.15|3243.15|0
1648720490000|2022-03-31 09:54:50|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|0
1648720500000|2022-03-31 09:55:00|3243.54|3243.54|3243.9|3243.9|3243.9|3243.9|3243.54|3243.54|0
1648720510000|2022-03-31 09:55:10|3243.79|3243.79|3243.79|3243.79|3243.79|3243.79|3243.79|3243.79|0
1648720520000|2022-03-31 09:55:20|3243.85|3243.85|3243.85|3243.85|3243.85|3243.85|3243.85|3243.85|0
1648720530000|2022-03-31 09:55:30|3243.87|3243.87|3243.93|3243.93|3243.93|3243.93|3243.87|3243.87|0
1648720550000|2022-03-31 09:55:50|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|0
1648720560000|2022-03-31 09:56:00|3243.57|3243.57|3243.2|3243.2|3243.57|3243.57|3243.2|3243.2|0
1648720570000|2022-03-31 09:56:10|3243.54|3243.54|3243.48|3243.48|3243.54|3243.54|3243.48|3243.48|0
1648720580000|2022-03-31 09:56:20|3243.59|3243.59|3243.67|3243.67|3243.67|3243.67|3243.59|3243.59|0
1648720590000|2022-03-31 09:56:30|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|0
1648720600000|2022-03-31 09:56:40|3243.89|3243.89|3243.94|3243.94|3243.94|3243.94|3243.89|3243.89|0
1648720610000|2022-03-31 09:56:50|3244|3244|3244|3244|3244|3244|3244|3244|0
1648720630000|2022-03-31 09:57:10|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|3244.08|0
1648720640000|2022-03-31 09:57:20|3244|3244|3244.33|3244.33|3244.33|3244.33|3244|3244|0
1648720690000|2022-03-31 09:58:10|3244.41|3244.41|3244.41|3244.41|3244.41|3244.41|3244.41|3244.41|0
1648720700000|2022-03-31 09:58:20|3244.44|3244.44|3244.33|3244.33|3244.44|3244.44|3244.33|3244.33|0
1648720720000|2022-03-31 09:58:40|3244.27|3244.27|3244.27|3244.27|3244.27|3244.27|3244.27|3244.27|0
1648720730000|2022-03-31 09:58:50|3244.22|3244.22|3244.2|3244.2|3244.26|3244.26|3244.2|3244.2|0
1648720750000|2022-03-31 09:59:10|3244.14|3244.14|3243.87|3243.87|3244.2|3244.2|3243.87|3243.87|0
1648720760000|2022-03-31 09:59:20|3243.62|3243.62|3243.69|3243.69|3243.69|3243.69|3243.45|3243.45|0
1648720780000|2022-03-31 09:59:40|3243.36|3243.36|3243|3243|3243.36|3243.36|3243|3243|0
1648720790000|2022-03-31 09:59:50|3242.82|3242.82|3241.94|3241.94|3242.82|3242.82|3241.65|3241.65|0
1648720800000|2022-03-31 10:00:00|3242.02|3242.02|3242.2|3242.2|3242.2|3242.2|3242.02|3242.02|0
1648720810000|2022-03-31 10:00:10|3242.26|3242.26|3241.91|3241.91|3242.26|3242.26|3241.91|3241.91|0
1648720820000|2022-03-31 10:00:20|3241.89|3241.89|3241.87|3241.87|3241.89|3241.89|3241.87|3241.87|0
1648720830000|2022-03-31 10:00:30|3241.81|3241.81|3242.04|3242.04|3242.04|3242.04|3241.81|3241.81|0
1648720840000|2022-03-31 10:00:40|3242.37|3242.37|3242.29|3242.29|3242.37|3242.37|3242.29|3242.29|0
1648720850000|2022-03-31 10:00:50|3242.24|3242.24|3242.24|3242.24|3242.24|3242.24|3242.24|3242.24|0
1648720870000|2022-03-31 10:01:10|3242.28|3242.28|3242.19|3242.19|3242.28|3242.28|3242.19|3242.19|0
1648720890000|2022-03-31 10:01:30|3242.02|3242.02|3242.02|3242.02|3242.02|3242.02|3242.02|3242.02|0
1648720900000|2022-03-31 10:01:40|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|0
1648720910000|2022-03-31 10:01:50|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|3242.51|0
1648720920000|2022-03-31 10:02:00|3242.39|3242.39|3242.45|3242.45|3242.45|3242.45|3242.39|3242.39|0
1648720930000|2022-03-31 10:02:10|3242.84|3242.84|3242.7|3242.7|3242.84|3242.84|3242.7|3242.7|0
1648720940000|2022-03-31 10:02:20|3243.03|3243.03|3243.03|3243.03|3243.03|3243.03|3243.03|3243.03|0
1648720950000|2022-03-31 10:02:30|3243.2|3243.2|3243.25|3243.25|3243.25|3243.25|3243.2|3243.2|0
1648720960000|2022-03-31 10:02:40|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|0
1648720970000|2022-03-31 10:02:50|3243.48|3243.48|3243.26|3243.26|3243.48|3243.48|3242.98|3242.98|0
1648720990000|2022-03-31 10:03:10|3243.37|3243.37|3243.37|3243.37|3243.37|3243.37|3243.37|3243.37|0
1648721000000|2022-03-31 10:03:20|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|0
1648721020000|2022-03-31 10:03:40|3243.26|3243.26|3243.2|3243.2|3243.26|3243.26|3243.2|3243.2|0
1648721030000|2022-03-31 10:03:50|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|0
1648721050000|2022-03-31 10:04:10|3243.4|3243.4|3243.51|3243.51|3243.51|3243.51|3243.4|3243.4|0
1648721060000|2022-03-31 10:04:20|3243.57|3243.57|3243.46|3243.46|3243.57|3243.57|3243.46|3243.46|0
1648721090000|2022-03-31 10:04:50|3243.34|3243.34|3243.46|3243.46|3243.46|3243.46|3243.34|3243.34|0
1648721100000|2022-03-31 10:05:00|3243.51|3243.51|3243.85|3243.85|3243.85|3243.85|3243.51|3243.51|0
1648721120000|2022-03-31 10:05:20|3243.96|3243.96|3244.13|3244.13|3244.13|3244.13|3243.9|3243.9|0
1648721130000|2022-03-31 10:05:30|3244.32|3244.32|3244.6|3244.6|3244.71|3244.71|3244.32|3244.32|0
1648721140000|2022-03-31 10:05:40|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|0
1648721150000|2022-03-31 10:05:50|3244.63|3244.63|3244.61|3244.61|3244.63|3244.63|3244.61|3244.61|0
1648721160000|2022-03-31 10:06:00|3244.72|3244.72|3245|3245|3245.06|3245.06|3244.72|3244.72|0
1648721170000|2022-03-31 10:06:10|3244.94|3244.94|3244.88|3244.88|3244.94|3244.94|3244.88|3244.88|0
1648721180000|2022-03-31 10:06:20|3244.83|3244.83|3244.06|3244.06|3244.83|3244.83|3244.06|3244.06|0
1648721190000|2022-03-31 10:06:30|3243.72|3243.72|3243.53|3243.53|3243.72|3243.72|3243.39|3243.39|0
1648721200000|2022-03-31 10:06:40|3243.58|3243.58|3243.64|3243.64|3243.64|3243.64|3243.58|3243.58|0
1648721210000|2022-03-31 10:06:50|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|0
1648721220000|2022-03-31 10:07:00|3243.53|3243.53|3243.44|3243.44|3243.53|3243.53|3243.44|3243.44|0
1648721230000|2022-03-31 10:07:10|3243.5|3243.5|3243.5|3243.5|3243.5|3243.5|3243.5|3243.5|0
1648721240000|2022-03-31 10:07:20|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|3243.32|0
1648721270000|2022-03-31 10:07:50|3243.38|3243.38|3243.38|3243.38|3243.38|3243.38|3243.38|3243.38|0
1648721280000|2022-03-31 10:08:00|3243.49|3243.49|3243.87|3243.87|3243.87|3243.87|3243.49|3243.49|0
1648721290000|2022-03-31 10:08:10|3243.83|3243.83|3244.17|3244.17|3244.17|3244.17|3243.83|3243.83|0
1648721300000|2022-03-31 10:08:20|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|0
1648721310000|2022-03-31 10:08:30|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|3244.5|0
1648721320000|2022-03-31 10:08:40|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|3244.83|0
1648721330000|2022-03-31 10:08:50|3244.92|3244.92|3245|3245|3245|3245|3244.92|3244.92|0
1648721350000|2022-03-31 10:09:10|3245.01|3245.01|3243.85|3243.85|3245.01|3245.01|3243.85|3243.85|0
1648721360000|2022-03-31 10:09:20|3243.96|3243.96|3244.02|3244.02|3244.02|3244.02|3243.96|3243.96|0
1648721370000|2022-03-31 10:09:30|3244.3|3244.3|3244.35|3244.35|3244.4|3244.4|3244.3|3244.3|0
1648721390000|2022-03-31 10:09:50|3244.29|3244.29|3244.29|3244.29|3244.29|3244.29|3244.29|3244.29|0
1648721400000|2022-03-31 10:10:00|3244.18|3244.18|3244.18|3244.18|3244.18|3244.18|3244.18|3244.18|0
1648721420000|2022-03-31 10:10:20|3244.3|3244.3|3244.36|3244.36|3244.36|3244.36|3244.25|3244.25|0
1648721430000|2022-03-31 10:10:30|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|3244.69|0
1648721440000|2022-03-31 10:10:40|3244.58|3244.58|3244.14|3244.14|3244.58|3244.58|3244.14|3244.14|0
1648721450000|2022-03-31 10:10:50|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|0
1648721460000|2022-03-31 10:11:00|3244.37|3244.37|3243.69|3243.69|3244.37|3244.37|3243.69|3243.69|0
1648721470000|2022-03-31 10:11:10|3243.58|3243.58|3243.53|3243.53|3243.58|3243.58|3243.53|3243.53|0
1648721480000|2022-03-31 10:11:20|3243.41|3243.41|3243.52|3243.52|3243.52|3243.52|3243.41|3243.41|0
1648721500000|2022-03-31 10:11:40|3243.48|3243.48|3243.74|3243.74|3243.74|3243.74|3243.45|3243.45|0
1648721510000|2022-03-31 10:11:50|3243.82|3243.82|3244.15|3244.15|3244.15|3244.15|3243.82|3243.82|0
1648721520000|2022-03-31 10:12:00|3244.07|3244.07|3244.07|3244.07|3244.07|3244.07|3244.07|3244.07|0
1648721530000|2022-03-31 10:12:10|3244.05|3244.05|3244.05|3244.05|3244.05|3244.05|3244.05|3244.05|0
1648721550000|2022-03-31 10:12:30|3243.99|3243.99|3243.94|3243.94|3243.99|3243.99|3243.94|3243.94|0
1648721560000|2022-03-31 10:12:40|3244.02|3244.02|3244.01|3244.01|3244.02|3244.02|3244.01|3244.01|0
1648721570000|2022-03-31 10:12:50|3243.99|3243.99|3243.99|3243.99|3244.04|3244.04|3243.99|3243.99|0
1648721580000|2022-03-31 10:13:00|3244.04|3244.04|3244.04|3244.04|3244.04|3244.04|3244.04|3244.04|0
1648721590000|2022-03-31 10:13:10|3244.12|3244.12|3244.12|3244.12|3244.12|3244.12|3244.12|3244.12|0
1648721600000|2022-03-31 10:13:20|3244.14|3244.14|3243.81|3243.81|3244.14|3244.14|3243.81|3243.81|0
1648721610000|2022-03-31 10:13:30|3243.87|3243.87|3244.42|3244.42|3244.53|3244.53|3243.87|3243.87|0
1648721620000|2022-03-31 10:13:40|3244.48|3244.48|3244.32|3244.32|3244.48|3244.48|3244.3|3244.3|0
1648721630000|2022-03-31 10:13:50|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|0
1648721640000|2022-03-31 10:14:00|3244.51|3244.51|3244.67|3244.67|3244.67|3244.67|3244.51|3244.51|0
1648721660000|2022-03-31 10:14:20|3244.89|3244.89|3245.21|3245.21|3245.21|3245.21|3244.87|3244.87|0
1648721670000|2022-03-31 10:14:30|3245.66|3245.66|3245.43|3245.43|3245.88|3245.88|3245.43|3245.43|0
1648721680000|2022-03-31 10:14:40|3245.38|3245.38|3244.61|3244.61|3245.38|3245.38|3244.61|3244.61|0
1648721690000|2022-03-31 10:14:50|3244.3|3244.3|3244.12|3244.12|3244.3|3244.3|3244.12|3244.12|0
1648721700000|2022-03-31 10:15:00|3244.01|3244.01|3244.07|3244.07|3244.12|3244.12|3244.01|3244.01|0
1648721710000|2022-03-31 10:15:10|3244.41|3244.41|3245.81|3245.81|3245.87|3245.87|3244.24|3244.24|0
1648721720000|2022-03-31 10:15:20|3245.76|3245.76|3245.76|3245.76|3245.76|3245.76|3245.76|3245.76|0
1648721730000|2022-03-31 10:15:30|3245.7|3245.7|3245.59|3245.59|3245.7|3245.7|3245.42|3245.42|0
1648721740000|2022-03-31 10:15:40|3245.61|3245.61|3245.55|3245.55|3245.61|3245.61|3245.55|3245.55|0
1648721750000|2022-03-31 10:15:50|3245.47|3245.47|3245.47|3245.47|3245.47|3245.47|3245.47|3245.47|0
1648721760000|2022-03-31 10:16:00|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|3245.41|0
1648721770000|2022-03-31 10:16:10|3244.08|3244.08|3243.78|3243.78|3244.08|3244.08|3243.78|3243.78|0
1648721780000|2022-03-31 10:16:20|3244.11|3244.11|3244.11|3244.11|3244.11|3244.11|3244.11|3244.11|0
1648721800000|2022-03-31 10:16:40|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|3244.23|0
1648721810000|2022-03-31 10:16:50|3244.63|3244.63|3244.74|3244.74|3244.74|3244.74|3244.63|3244.63|0
1648721820000|2022-03-31 10:17:00|3244.82|3244.82|3244.82|3244.82|3244.82|3244.82|3244.82|3244.82|0
1648721830000|2022-03-31 10:17:10|3244.8|3244.8|3244.64|3244.64|3244.8|3244.8|3244.64|3244.64|0
1648721840000|2022-03-31 10:17:20|3244.67|3244.67|3244.34|3244.34|3244.67|3244.67|3244.34|3244.34|0
1648721850000|2022-03-31 10:17:30|3244.18|3244.18|3244.19|3244.19|3244.19|3244.19|3244.18|3244.18|0
1648721860000|2022-03-31 10:17:40|3244.21|3244.21|3244.21|3244.21|3244.21|3244.21|3244.21|3244.21|0
1648721870000|2022-03-31 10:17:50|3244.13|3244.13|3244.01|3244.01|3244.13|3244.13|3244.01|3244.01|0
1648721880000|2022-03-31 10:18:00|3244.03|3244.03|3243.24|3243.24|3244.03|3244.03|3243.24|3243.24|0
1648721890000|2022-03-31 10:18:10|3242.57|3242.57|3242.35|3242.35|3242.57|3242.57|3242.35|3242.35|0
1648721900000|2022-03-31 10:18:20|3241.84|3241.84|3240.75|3240.75|3241.84|3241.84|3240.69|3240.69|0
1648721910000|2022-03-31 10:18:30|3240.83|3240.83|3240.57|3240.57|3240.83|3240.83|3240.57|3240.57|0
1648721920000|2022-03-31 10:18:40|3240.52|3240.52|3240.52|3240.52|3240.52|3240.52|3240.52|3240.52|0
1648721930000|2022-03-31 10:18:50|3240.35|3240.35|3240.35|3240.35|3240.44|3240.44|3240.35|3240.35|0
1648721940000|2022-03-31 10:19:00|3240.3|3240.3|3240.35|3240.35|3240.35|3240.35|3240.23|3240.23|0
1648721950000|2022-03-31 10:19:10|3240.29|3240.29|3240.3|3240.3|3240.35|3240.35|3240.29|3240.29|0
1648721960000|2022-03-31 10:19:20|3240.47|3240.47|3240.51|3240.51|3240.51|3240.51|3240.47|3240.47|0
1648721970000|2022-03-31 10:19:30|3240.56|3240.56|3240.56|3240.56|3240.56|3240.56|3240.56|3240.56|0
1648721980000|2022-03-31 10:19:40|3240.6|3240.6|3240.49|3240.49|3240.6|3240.6|3240.49|3240.49|0
1648721990000|2022-03-31 10:19:50|3240.33|3240.33|3239.99|3239.99|3240.33|3240.33|3239.91|3239.91|0
1648722000000|2022-03-31 10:20:00|3239.94|3239.94|3239.76|3239.76|3239.94|3239.94|3239.76|3239.76|0
1648722010000|2022-03-31 10:20:10|3239.65|3239.65|3239.64|3239.64|3239.75|3239.75|3238.37|3238.37|0
1648722020000|2022-03-31 10:20:20|3239.72|3239.72|3241|3241|3241|3241|3239.72|3239.72|0
1648722040000|2022-03-31 10:20:40|3241.4|3241.4|3241.18|3241.18|3241.4|3241.4|3241.17|3241.17|0
1648722050000|2022-03-31 10:20:50|3240.51|3240.51|3240.18|3240.18|3240.51|3240.51|3240.18|3240.18|0
1648722060000|2022-03-31 10:21:00|3240.06|3240.06|3239.95|3239.95|3240.06|3240.06|3239.95|3239.95|0
1648722070000|2022-03-31 10:21:10|3240.01|3240.01|3240.01|3240.01|3240.01|3240.01|3240.01|3240.01|0
1648722080000|2022-03-31 10:21:20|3239.92|3239.92|3239.92|3239.92|3239.92|3239.92|3239.92|3239.92|0
1648722120000|2022-03-31 10:22:00|3239.71|3239.71|3239.71|3239.71|3239.71|3239.71|3239.71|3239.71|0
1648722130000|2022-03-31 10:22:10|3239.76|3239.76|3239.7|3239.7|3239.92|3239.92|3239.7|3239.7|0
1648722140000|2022-03-31 10:22:20|3239.64|3239.64|3239.64|3239.64|3239.64|3239.64|3239.64|3239.64|0
1648722150000|2022-03-31 10:22:30|3239.99|3239.99|3239.99|3239.99|3239.99|3239.99|3239.99|3239.99|0
1648722180000|2022-03-31 10:23:00|3240.07|3240.07|3239.49|3239.49|3240.07|3240.07|3239.49|3239.49|0
1648722190000|2022-03-31 10:23:10|3239.44|3239.44|3239.19|3239.19|3239.44|3239.44|3239.13|3239.13|0
1648722200000|2022-03-31 10:23:20|3238.86|3238.86|3239.58|3239.58|3239.58|3239.58|3238.86|3238.86|0
1648722210000|2022-03-31 10:23:30|3239.69|3239.69|3240.21|3240.21|3240.21|3240.21|3239.69|3239.69|0
1648722220000|2022-03-31 10:23:40|3240.16|3240.16|3240.16|3240.16|3240.16|3240.16|3240.16|3240.16|0
1648722250000|2022-03-31 10:24:10|3240.27|3240.27|3240.52|3240.52|3240.52|3240.52|3240.27|3240.27|0
1648722260000|2022-03-31 10:24:20|3240.69|3240.69|3240.69|3240.69|3240.69|3240.69|3240.69|3240.69|0
1648722270000|2022-03-31 10:24:30|3240.94|3240.94|3240.94|3240.94|3240.94|3240.94|3240.94|3240.94|0
1648722280000|2022-03-31 10:24:40|3240.61|3240.61|3240.61|3240.61|3240.61|3240.61|3240.61|3240.61|0
1648722300000|2022-03-31 10:25:00|3240.78|3240.78|3240.84|3240.84|3240.84|3240.84|3240.78|3240.78|0
1648722310000|2022-03-31 10:25:10|3241.17|3241.17|3241.47|3241.47|3241.63|3241.63|3241.17|3241.17|0
1648722330000|2022-03-31 10:25:30|3241.2|3241.2|3241.2|3241.2|3241.2|3241.2|3241.2|3241.2|0
1648722360000|2022-03-31 10:26:00|3241.09|3241.09|3241.15|3241.15|3241.15|3241.15|3241.09|3241.09|0
1648722380000|2022-03-31 10:26:20|3241.23|3241.23|3241.27|3241.27|3241.27|3241.27|3241.19|3241.19|0
1648722390000|2022-03-31 10:26:30|3241.07|3241.07|3241.13|3241.13|3241.18|3241.18|3241.07|3241.07|0
1648722410000|2022-03-31 10:26:50|3241.24|3241.24|3241.15|3241.15|3241.24|3241.24|3241.15|3241.15|0
1648722420000|2022-03-31 10:27:00|3241.1|3241.1|3241.02|3241.02|3241.1|3241.1|3241.02|3241.02|0
1648722430000|2022-03-31 10:27:10|3240.96|3240.96|3240.88|3240.88|3240.96|3240.96|3240.88|3240.88|0
1648722440000|2022-03-31 10:27:20|3240.85|3240.85|3240.8|3240.8|3240.85|3240.85|3240.8|3240.8|0
1648722450000|2022-03-31 10:27:30|3240.85|3240.85|3240.92|3240.92|3240.92|3240.92|3240.85|3240.85|0
1648722460000|2022-03-31 10:27:40|3240.86|3240.86|3240.81|3240.81|3240.86|3240.86|3240.75|3240.75|0
1648722470000|2022-03-31 10:27:50|3240.75|3240.75|3240.7|3240.7|3240.75|3240.75|3240.7|3240.7|0
1648722480000|2022-03-31 10:28:00|3241.03|3241.03|3241.23|3241.23|3241.35|3241.35|3241.03|3241.03|0
1648722490000|2022-03-31 10:28:10|3241.18|3241.18|3241.23|3241.23|3241.23|3241.23|3241.18|3241.18|0
1648722500000|2022-03-31 10:28:20|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|0
1648722520000|2022-03-31 10:28:40|3240.88|3240.88|3240.96|3240.96|3240.96|3240.96|3240.88|3240.88|0
1648722530000|2022-03-31 10:28:50|3240.85|3240.85|3240.82|3240.82|3240.85|3240.85|3240.82|3240.82|0
1648722540000|2022-03-31 10:29:00|3240.71|3240.71|3240.76|3240.76|3240.76|3240.76|3240.65|3240.65|0
1648722560000|2022-03-31 10:29:20|3240.71|3240.71|3240.71|3240.71|3240.71|3240.71|3240.71|3240.71|0
1648722570000|2022-03-31 10:29:30|3240.82|3240.82|3241.76|3241.76|3241.88|3241.88|3240.82|3240.82|0
1648722580000|2022-03-31 10:29:40|3241.71|3241.71|3241.5|3241.5|3241.71|3241.71|3241.5|3241.5|0
1648722600000|2022-03-31 10:30:00|3241.44|3241.44|3241.01|3241.01|3241.44|3241.44|3240.78|3240.78|0
1648722610000|2022-03-31 10:30:10|3240.95|3240.95|3241.01|3241.01|3241.01|3241.01|3240.89|3240.89|0
1648722640000|2022-03-31 10:30:40|3240.89|3240.89|3240.83|3240.83|3240.89|3240.89|3240.78|3240.78|0
1648722650000|2022-03-31 10:30:50|3240.78|3240.78|3241|3241|3241.06|3241.06|3240.72|3240.72|0
1648722660000|2022-03-31 10:31:00|3240.94|3240.94|3241.1|3241.1|3241.1|3241.1|3240.76|3240.76|0
1648722670000|2022-03-31 10:31:10|3241.12|3241.12|3240.69|3240.69|3241.16|3241.16|3240.57|3240.57|0
1648722680000|2022-03-31 10:31:20|3240.53|3240.53|3240.58|3240.58|3240.58|3240.58|3240.53|3240.53|0
1648722690000|2022-03-31 10:31:30|3240.64|3240.64|3240.67|3240.67|3240.67|3240.67|3240.64|3240.64|0
1648722700000|2022-03-31 10:31:40|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|0
1648722710000|2022-03-31 10:31:50|3240.92|3240.92|3240.91|3240.91|3240.92|3240.92|3240.91|3240.91|0
1648722720000|2022-03-31 10:32:00|3240.85|3240.85|3240.85|3240.85|3240.85|3240.85|3240.85|3240.85|0
1648722730000|2022-03-31 10:32:10|3240.93|3240.93|3240.92|3240.92|3240.98|3240.98|3240.92|3240.92|0
1648722740000|2022-03-31 10:32:20|3240.87|3240.87|3240.68|3240.68|3240.87|3240.87|3240.68|3240.68|0
1648722750000|2022-03-31 10:32:30|3240.57|3240.57|3240.56|3240.56|3240.68|3240.68|3240.56|3240.56|0
1648722760000|2022-03-31 10:32:40|3240.39|3240.39|3240.13|3240.13|3240.39|3240.39|3240.13|3240.13|0
1648722770000|2022-03-31 10:32:50|3239.8|3239.8|3239.57|3239.57|3239.8|3239.8|3239.57|3239.57|0
1648722780000|2022-03-31 10:33:00|3239.56|3239.56|3239.56|3239.56|3239.56|3239.56|3239.56|3239.56|0
1648722790000|2022-03-31 10:33:10|3239.54|3239.54|3239.53|3239.53|3239.54|3239.54|3239.53|3239.53|0
1648722800000|2022-03-31 10:33:20|3239.47|3239.47|3239.47|3239.47|3239.47|3239.47|3239.47|3239.47|0
1648722810000|2022-03-31 10:33:30|3239.39|3239.39|3239.84|3239.84|3239.84|3239.84|3239.39|3239.39|0
1648722820000|2022-03-31 10:33:40|3239.78|3239.78|3239.67|3239.67|3239.78|3239.78|3239.67|3239.67|0
1648722830000|2022-03-31 10:33:50|3239.59|3239.59|3239.53|3239.53|3239.86|3239.86|3239.53|3239.53|0
1648722840000|2022-03-31 10:34:00|3239.41|3239.41|3239.58|3239.58|3239.58|3239.58|3239.41|3239.41|0
1648722850000|2022-03-31 10:34:10|3239.7|3239.7|3239.42|3239.42|3239.7|3239.7|3239.42|3239.42|0
1648722870000|2022-03-31 10:34:30|3239.36|3239.36|3239.03|3239.03|3239.36|3239.36|3239.03|3239.03|0
1648722880000|2022-03-31 10:34:40|3238.36|3238.36|3238.42|3238.42|3238.42|3238.42|3238.31|3238.31|0
1648722890000|2022-03-31 10:34:50|3238.37|3238.37|3238.28|3238.28|3238.37|3238.37|3238.28|3238.28|0
1648722900000|2022-03-31 10:35:00|3238.78|3238.78|3239.28|3239.28|3239.28|3239.28|3238.78|3238.78|0
1648722920000|2022-03-31 10:35:20|3239.34|3239.34|3239.34|3239.34|3239.34|3239.34|3239.34|3239.34|0
1648722930000|2022-03-31 10:35:30|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|0
1648722940000|2022-03-31 10:35:40|3239.03|3239.03|3238.92|3238.92|3239.03|3239.03|3238.92|3238.92|0
1648722950000|2022-03-31 10:35:50|3238.8|3238.8|3238.86|3238.86|3238.86|3238.86|3238.8|3238.8|0
1648722960000|2022-03-31 10:36:00|3238.75|3238.75|3238.75|3238.75|3238.75|3238.75|3238.75|3238.75|0
1648722970000|2022-03-31 10:36:10|3238.86|3238.86|3238.75|3238.75|3238.86|3238.86|3238.75|3238.75|0
1648722980000|2022-03-31 10:36:20|3238.72|3238.72|3238.86|3238.86|3239.03|3239.03|3238.72|3238.72|0
1648723010000|2022-03-31 10:36:50|3238.74|3238.74|3238.86|3238.86|3238.86|3238.86|3238.74|3238.74|0
1648723020000|2022-03-31 10:37:00|3238.97|3238.97|3238.97|3238.97|3238.97|3238.97|3238.97|3238.97|0
1648723030000|2022-03-31 10:37:10|3238.86|3238.86|3238.83|3238.83|3238.91|3238.91|3238.83|3238.83|0
1648723040000|2022-03-31 10:37:20|3238.77|3238.77|3238.82|3238.82|3238.82|3238.82|3238.77|3238.77|0
1648723050000|2022-03-31 10:37:30|3238.77|3238.77|3238.77|3238.77|3238.77|3238.77|3238.77|3238.77|0
1648723060000|2022-03-31 10:37:40|3238.88|3238.88|3237.43|3237.43|3239.22|3239.22|3237.43|3237.43|0
1648723070000|2022-03-31 10:37:50|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|0
1648723080000|2022-03-31 10:38:00|3237.74|3237.74|3238.19|3238.19|3238.19|3238.19|3237.74|3237.74|0
1648723090000|2022-03-31 10:38:10|3237.9|3237.9|3237.9|3237.9|3237.98|3237.98|3237.9|3237.9|0
1648723100000|2022-03-31 10:38:20|3237.82|3237.82|3237.54|3237.54|3237.82|3237.82|3237.33|3237.33|0
1648723110000|2022-03-31 10:38:30|3237.43|3237.43|3237.71|3237.71|3237.71|3237.71|3237.43|3237.43|0
1648723120000|2022-03-31 10:38:40|3237.79|3237.79|3237.91|3237.91|3238.02|3238.02|3237.68|3237.68|0
1648723130000|2022-03-31 10:38:50|3237.57|3237.57|3237.46|3237.46|3237.57|3237.57|3237.13|3237.13|0
1648723150000|2022-03-31 10:39:10|3237.52|3237.52|3237.47|3237.47|3237.52|3237.52|3237.47|3237.47|0
1648723160000|2022-03-31 10:39:20|3237.53|3237.53|3237.04|3237.04|3237.82|3237.82|3237.04|3237.04|0
1648723180000|2022-03-31 10:39:40|3236.81|3236.81|3236.25|3236.25|3236.83|3236.83|3236.11|3236.11|0
1648723190000|2022-03-31 10:39:50|3236.13|3236.13|3236.13|3236.13|3236.13|3236.13|3236.13|3236.13|0
1648723200000|2022-03-31 10:40:00|3236.46|3236.46|3236.41|3236.41|3236.46|3236.46|3236.35|3236.35|0
1648723210000|2022-03-31 10:40:10|3236.46|3236.46|3236.33|3236.33|3236.46|3236.46|3236.33|3236.33|0
1648723220000|2022-03-31 10:40:20|3236.39|3236.39|3236.6|3236.6|3236.72|3236.72|3236.39|3236.39|0
1648723230000|2022-03-31 10:40:30|3236.94|3236.94|3236.55|3236.55|3237.17|3237.17|3236.55|3236.55|0
1648723240000|2022-03-31 10:40:40|3236.78|3236.78|3236.78|3236.78|3236.78|3236.78|3236.78|3236.78|0
1648723250000|2022-03-31 10:40:50|3236.89|3236.89|3236.78|3236.78|3236.89|3236.89|3236.67|3236.67|0
1648723260000|2022-03-31 10:41:00|3236.95|3236.95|3237.68|3237.68|3237.68|3237.68|3236.95|3236.95|0
1648723300000|2022-03-31 10:41:40|3238.25|3238.25|3238.19|3238.19|3238.25|3238.25|3238.19|3238.19|0
1648723320000|2022-03-31 10:42:00|3238.25|3238.25|3238.58|3238.58|3238.92|3238.92|3238.25|3238.25|0
1648723340000|2022-03-31 10:42:20|3238.6|3238.6|3238.64|3238.64|3238.64|3238.64|3238.6|3238.6|0
1648723360000|2022-03-31 10:42:40|3238.69|3238.69|3238.85|3238.85|3238.85|3238.85|3238.69|3238.69|0
1648723380000|2022-03-31 10:43:00|3238.83|3238.83|3239.86|3239.86|3240.06|3240.06|3238.83|3238.83|0
1648723390000|2022-03-31 10:43:10|3239.92|3239.92|3239.92|3239.92|3239.92|3239.92|3239.92|3239.92|0
1648723400000|2022-03-31 10:43:20|3240.03|3240.03|3240.03|3240.03|3240.03|3240.03|3240.03|3240.03|0
1648723410000|2022-03-31 10:43:30|3240.09|3240.09|3240.31|3240.31|3240.31|3240.31|3239.92|3239.92|0
1648723420000|2022-03-31 10:43:40|3240.25|3240.25|3240.19|3240.19|3240.25|3240.25|3240.19|3240.19|0
1648723430000|2022-03-31 10:43:50|3239.86|3239.86|3239.8|3239.8|3239.86|3239.86|3239.8|3239.8|0
1648723460000|2022-03-31 10:44:20|3239.58|3239.58|3239.58|3239.58|3239.58|3239.58|3239.58|3239.58|0
1648723490000|2022-03-31 10:44:50|3239.3|3239.3|3239.86|3239.86|3239.98|3239.98|3238.82|3238.82|0
1648723500000|2022-03-31 10:45:00|3240.15|3240.15|3240.35|3240.35|3240.35|3240.35|3240.15|3240.15|0
1648723510000|2022-03-31 10:45:10|3240.02|3240.02|3239.57|3239.57|3240.02|3240.02|3239.34|3239.34|0
1648723520000|2022-03-31 10:45:20|3239.61|3239.61|3239.61|3239.61|3239.61|3239.61|3239.61|3239.61|0
1648723530000|2022-03-31 10:45:30|3239.63|3239.63|3240.43|3240.43|3240.43|3240.43|3239.63|3239.63|0
1648723540000|2022-03-31 10:45:40|3240.51|3240.51|3240.51|3240.51|3240.51|3240.51|3240.51|3240.51|0
1648723560000|2022-03-31 10:46:00|3240.45|3240.45|3240.51|3240.51|3240.51|3240.51|3240.45|3240.45|0
1648723570000|2022-03-31 10:46:10|3240.46|3240.46|3240.49|3240.49|3240.54|3240.54|3240.46|3240.46|0
1648723580000|2022-03-31 10:46:20|3240.33|3240.33|3240.41|3240.41|3240.41|3240.41|3240.33|3240.33|0
1648723590000|2022-03-31 10:46:30|3240.52|3240.52|3240.44|3240.44|3240.52|3240.52|3240.44|3240.44|0
1648723600000|2022-03-31 10:46:40|3240.35|3240.35|3240.17|3240.17|3240.35|3240.35|3240.17|3240.17|0
1648723610000|2022-03-31 10:46:50|3240.15|3240.15|3240.45|3240.45|3240.56|3240.56|3240.15|3240.15|0
1648723620000|2022-03-31 10:47:00|3240.5|3240.5|3240.56|3240.56|3240.56|3240.56|3240.5|3240.5|0
1648723630000|2022-03-31 10:47:10|3240.67|3240.67|3240.67|3240.67|3240.79|3240.79|3240.67|3240.67|0
1648723640000|2022-03-31 10:47:20|3240.61|3240.61|3240.61|3240.61|3240.61|3240.61|3240.61|3240.61|0
1648723650000|2022-03-31 10:47:30|3240.56|3240.56|3240.49|3240.49|3240.56|3240.56|3240.49|3240.49|0
1648723670000|2022-03-31 10:47:50|3240.32|3240.32|3240.32|3240.32|3240.32|3240.32|3240.32|3240.32|0
1648723680000|2022-03-31 10:48:00|3240.38|3240.38|3240.66|3240.66|3240.66|3240.66|3240.38|3240.38|0
1648723700000|2022-03-31 10:48:20|3240.2|3240.2|3240.53|3240.53|3240.53|3240.53|3240.2|3240.2|0
1648723710000|2022-03-31 10:48:30|3240.47|3240.47|3240.01|3240.01|3240.47|3240.47|3240.01|3240.01|0
1648723720000|2022-03-31 10:48:40|3240.34|3240.34|3240.11|3240.11|3240.34|3240.34|3240.11|3240.11|0
1648723750000|2022-03-31 10:49:10|3240.05|3240.05|3239.87|3239.87|3240.05|3240.05|3239.87|3239.87|0
1648723770000|2022-03-31 10:49:30|3239.92|3239.92|3239.99|3239.99|3239.99|3239.99|3239.87|3239.87|0
1648723780000|2022-03-31 10:49:40|3240.15|3240.15|3241.21|3241.21|3241.39|3241.39|3240.15|3240.15|0
1648723790000|2022-03-31 10:49:50|3241.38|3241.38|3241.71|3241.71|3241.71|3241.71|3241.38|3241.38|0
1648723810000|2022-03-31 10:50:10|3241.54|3241.54|3241.66|3241.66|3241.66|3241.66|3241.54|3241.54|0
1648723850000|2022-03-31 10:50:50|3241.99|3241.99|3242.07|3242.07|3242.07|3242.07|3241.99|3241.99|0
1648723860000|2022-03-31 10:51:00|3241.9|3241.9|3241.07|3241.07|3242.01|3242.01|3241.07|3241.07|0
1648723870000|2022-03-31 10:51:10|3241.3|3241.3|3241.07|3241.07|3241.3|3241.3|3241.07|3241.07|0
1648723880000|2022-03-31 10:51:20|3241.04|3241.04|3241.04|3241.04|3241.04|3241.04|3241.04|3241.04|0
1648723890000|2022-03-31 10:51:30|3240.71|3240.71|3240.71|3240.71|3240.71|3240.71|3240.71|3240.71|0
1648723900000|2022-03-31 10:51:40|3240.6|3240.6|3240.77|3240.77|3240.77|3240.77|3240.6|3240.6|0
1648723910000|2022-03-31 10:51:50|3240.68|3240.68|3240.45|3240.45|3240.68|3240.68|3240.45|3240.45|0
1648723920000|2022-03-31 10:52:00|3240.4|3240.4|3240.07|3240.07|3240.4|3240.4|3240.05|3240.05|0
1648723930000|2022-03-31 10:52:10|3240.12|3240.12|3239.56|3239.56|3240.12|3240.12|3239.44|3239.44|0
1648723940000|2022-03-31 10:52:20|3239.38|3239.38|3239.38|3239.38|3239.38|3239.38|3239.38|3239.38|0
1648723960000|2022-03-31 10:52:40|3239.3|3239.3|3238.88|3238.88|3239.38|3239.38|3238.88|3238.88|0
1648723980000|2022-03-31 10:53:00|3238.96|3238.96|3238.85|3238.85|3238.96|3238.96|3238.74|3238.74|0
1648723990000|2022-03-31 10:53:10|3238.9|3238.9|3238.85|3238.85|3238.9|3238.9|3238.85|3238.85|0
1648724000000|2022-03-31 10:53:20|3238.51|3238.51|3238.95|3238.95|3239.03|3239.03|3238.4|3238.4|0
1648724010000|2022-03-31 10:53:30|3239.28|3239.28|3238.95|3238.95|3239.28|3239.28|3238.95|3238.95|0
1648724030000|2022-03-31 10:53:50|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|0
1648724040000|2022-03-31 10:54:00|3239.08|3239.08|3239.32|3239.32|3239.38|3239.38|3239.08|3239.08|0
1648724070000|2022-03-31 10:54:30|3239.34|3239.34|3239.34|3239.34|3239.34|3239.34|3239.34|3239.34|0
1648724080000|2022-03-31 10:54:40|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|0
1648724090000|2022-03-31 10:54:50|3239.74|3239.74|3239.66|3239.66|3239.83|3239.83|3239.61|3239.61|0
1648724100000|2022-03-31 10:55:00|3240.33|3240.33|3240.5|3240.5|3240.5|3240.5|3240.21|3240.21|0
1648724110000|2022-03-31 10:55:10|3240.44|3240.44|3240.33|3240.33|3240.44|3240.44|3240.33|3240.33|0
1648724120000|2022-03-31 10:55:20|3240.31|3240.31|3239.92|3239.92|3240.31|3240.31|3239.92|3239.92|0
1648724130000|2022-03-31 10:55:30|3239.97|3239.97|3239.5|3239.5|3239.97|3239.97|3239.5|3239.5|0
1648724140000|2022-03-31 10:55:40|3239.45|3239.45|3239.45|3239.45|3239.45|3239.45|3239.45|3239.45|0
1648724150000|2022-03-31 10:55:50|3239.5|3239.5|3239.5|3239.5|3239.5|3239.5|3239.5|3239.5|0
1648724160000|2022-03-31 10:56:00|3239.68|3239.68|3239.68|3239.68|3239.68|3239.68|3239.68|3239.68|0
1648724170000|2022-03-31 10:56:10|3240.01|3240.01|3239.94|3239.94|3240.01|3240.01|3239.84|3239.84|0
1648724190000|2022-03-31 10:56:30|3240.11|3240.11|3240.3|3240.3|3240.3|3240.3|3240.11|3240.11|0
1648724210000|2022-03-31 10:56:50|3240.14|3240.14|3240.31|3240.31|3240.31|3240.31|3240.14|3240.14|0
1648724220000|2022-03-31 10:57:00|3240.35|3240.35|3240.35|3240.35|3240.35|3240.35|3240.35|3240.35|0
1648724250000|2022-03-31 10:57:30|3240.41|3240.41|3240.35|3240.35|3240.41|3240.41|3240.35|3240.35|0
1648724280000|2022-03-31 10:58:00|3240.46|3240.46|3240.46|3240.46|3240.46|3240.46|3240.46|3240.46|0
1648724290000|2022-03-31 10:58:10|3240.63|3240.63|3241.12|3241.12|3241.31|3241.31|3240.63|3240.63|0
1648724300000|2022-03-31 10:58:20|3241.01|3241.01|3240.19|3240.19|3241.01|3241.01|3240.13|3240.13|0
1648724310000|2022-03-31 10:58:30|3240.24|3240.24|3240.27|3240.27|3240.27|3240.27|3240.19|3240.19|0
1648724320000|2022-03-31 10:58:40|3240.16|3240.16|3240.11|3240.11|3240.16|3240.16|3240.11|3240.11|0
1648724330000|2022-03-31 10:58:50|3240.21|3240.21|3240|3240|3240.21|3240.21|3240|3240|0
1648724350000|2022-03-31 10:59:10|3240.04|3240.04|3240.04|3240.04|3240.04|3240.04|3240.04|3240.04|0
1648724360000|2022-03-31 10:59:20|3240.13|3240.13|3240.13|3240.13|3240.13|3240.13|3240.13|3240.13|0
1648724370000|2022-03-31 10:59:30|3240.18|3240.18|3240.18|3240.18|3240.18|3240.18|3240.18|3240.18|0
1648724390000|2022-03-31 10:59:50|3240.2|3240.2|3240.65|3240.65|3240.65|3240.65|3240.2|3240.2|0
1648724400000|2022-03-31 11:00:00|3239.63|3239.63|3240.07|3240.07|3240.24|3240.24|3238.97|3238.97|0
1648724410000|2022-03-31 11:00:10|3240.4|3240.4|3240.74|3240.74|3240.8|3240.8|3240.28|3240.28|0
1648724420000|2022-03-31 11:00:20|3240.63|3240.63|3240.58|3240.58|3240.69|3240.69|3240.58|3240.58|0
1648724430000|2022-03-31 11:00:30|3240.2|3240.2|3240.83|3240.83|3240.83|3240.83|3240.12|3240.12|0
1648724440000|2022-03-31 11:00:40|3240.87|3240.87|3240.81|3240.81|3240.87|3240.87|3240.76|3240.76|0
1648724450000|2022-03-31 11:00:50|3240.65|3240.65|3240.71|3240.71|3240.71|3240.71|3240.65|3240.65|0
1648724460000|2022-03-31 11:01:00|3240.88|3240.88|3240.96|3240.96|3240.96|3240.96|3240.88|3240.88|0
1648724470000|2022-03-31 11:01:10|3241.29|3241.29|3240.79|3240.79|3241.29|3241.29|3240.79|3240.79|0
1648724480000|2022-03-31 11:01:20|3240.46|3240.46|3240.62|3240.62|3240.79|3240.79|3240.46|3240.46|0
1648724490000|2022-03-31 11:01:30|3240.28|3240.28|3240.04|3240.04|3240.28|3240.28|3240.04|3240.04|0
1648724500000|2022-03-31 11:01:40|3239.99|3239.99|3239.99|3239.99|3239.99|3239.99|3239.99|3239.99|0
1648724520000|2022-03-31 11:02:00|3239.94|3239.94|3238.97|3238.97|3239.94|3239.94|3238.97|3238.97|0
1648724550000|2022-03-31 11:02:30|3239.08|3239.08|3238.39|3238.39|3239.08|3239.08|3238.39|3238.39|0
1648724560000|2022-03-31 11:02:40|3238.06|3238.06|3238|3238|3238.06|3238.06|3238|3238|0
1648724580000|2022-03-31 11:03:00|3238.06|3238.06|3238.06|3238.06|3238.06|3238.06|3238.06|3238.06|0
1648724590000|2022-03-31 11:03:10|3238.03|3238.03|3237.99|3237.99|3238.03|3238.03|3237.99|3237.99|0
1648724630000|2022-03-31 11:03:50|3238.11|3238.11|3238.11|3238.11|3238.11|3238.11|3238.11|3238.11|0
1648724640000|2022-03-31 11:04:00|3238.44|3238.44|3238.24|3238.24|3238.44|3238.44|3238.24|3238.24|0
1648724650000|2022-03-31 11:04:10|3238.3|3238.3|3237.63|3237.63|3238.3|3238.3|3237.63|3237.63|0
1648724660000|2022-03-31 11:04:20|3237.96|3237.96|3237.79|3237.79|3237.96|3237.96|3237.71|3237.71|0
1648724680000|2022-03-31 11:04:40|3237.9|3237.9|3237.96|3237.96|3237.96|3237.96|3237.9|3237.9|0
1648724700000|2022-03-31 11:05:00|3237.9|3237.9|3237.9|3237.9|3237.9|3237.9|3237.9|3237.9|0
1648724710000|2022-03-31 11:05:10|3237.79|3237.79|3237.84|3237.84|3237.84|3237.84|3237.79|3237.79|0
1648724730000|2022-03-31 11:05:30|3238.02|3238.02|3238.02|3238.02|3238.02|3238.02|3238.02|3238.02|0
1648724750000|2022-03-31 11:05:50|3238.07|3238.07|3237.9|3237.9|3238.07|3238.07|3237.9|3237.9|0
1648724760000|2022-03-31 11:06:00|3237.95|3237.95|3237.95|3237.95|3237.95|3237.95|3237.95|3237.95|0
1648724780000|2022-03-31 11:06:20|3237.9|3237.9|3237.9|3237.9|3237.9|3237.9|3237.9|3237.9|0
1648724790000|2022-03-31 11:06:30|3237.81|3237.81|3237.48|3237.48|3237.81|3237.81|3237.48|3237.48|0
1648724820000|2022-03-31 11:07:00|3237.42|3237.42|3237.42|3237.42|3237.42|3237.42|3237.42|3237.42|0
1648724830000|2022-03-31 11:07:10|3237.34|3237.34|3236.29|3236.29|3237.51|3237.51|3236.29|3236.29|0
1648724840000|2022-03-31 11:07:20|3236.24|3236.24|3236.34|3236.34|3236.34|3236.34|3236.01|3236.01|0
1648724860000|2022-03-31 11:07:40|3236.26|3236.26|3236.2|3236.2|3236.26|3236.26|3236.2|3236.2|0
1648724870000|2022-03-31 11:07:50|3236.26|3236.26|3236.26|3236.26|3236.26|3236.26|3236.26|3236.26|0
1648724880000|2022-03-31 11:08:00|3236.24|3236.24|3236.24|3236.24|3236.24|3236.24|3236.24|3236.24|0
1648724890000|2022-03-31 11:08:10|3236.26|3236.26|3236.26|3236.26|3236.26|3236.26|3236.26|3236.26|0
1648724920000|2022-03-31 11:08:40|3236.23|3236.23|3235.31|3235.31|3236.23|3236.23|3235.31|3235.31|0
1648724930000|2022-03-31 11:08:50|3235.19|3235.19|3235.25|3235.25|3235.25|3235.25|3235.19|3235.19|0
1648724940000|2022-03-31 11:09:00|3235.58|3235.58|3235.49|3235.49|3235.67|3235.67|3235.49|3235.49|0
1648724950000|2022-03-31 11:09:10|3235.44|3235.44|3234.32|3234.32|3235.44|3235.44|3234.26|3234.26|0
1648724960000|2022-03-31 11:09:20|3234.26|3234.26|3234.06|3234.06|3234.26|3234.26|3234.03|3234.03|0
1648724970000|2022-03-31 11:09:30|3234.18|3234.18|3233.9|3233.9|3234.18|3234.18|3233.9|3233.9|0
1648724980000|2022-03-31 11:09:40|3233.98|3233.98|3235.08|3235.08|3235.08|3235.08|3233.98|3233.98|0
1648724990000|2022-03-31 11:09:50|3235|3235|3234.81|3234.81|3235|3235|3234.81|3234.81|0
1648725000000|2022-03-31 11:10:00|3234.86|3234.86|3234.86|3234.86|3234.86|3234.86|3234.86|3234.86|0
1648725010000|2022-03-31 11:10:10|3234.84|3234.84|3234.13|3234.13|3234.84|3234.84|3234.13|3234.13|0
1648725020000|2022-03-31 11:10:20|3233.96|3233.96|3233.78|3233.78|3233.96|3233.96|3233.78|3233.78|0
1648725030000|2022-03-31 11:10:30|3233.84|3233.84|3234|3234|3234.17|3234.17|3233.84|3233.84|0
1648725050000|2022-03-31 11:10:50|3233.94|3233.94|3233.94|3233.94|3234|3234|3233.94|3233.94|0
1648725060000|2022-03-31 11:11:00|3233.88|3233.88|3233.88|3233.88|3233.88|3233.88|3233.88|3233.88|0
1648725070000|2022-03-31 11:11:10|3233.99|3233.99|3233.94|3233.94|3233.99|3233.99|3233.94|3233.94|0
1648725080000|2022-03-31 11:11:20|3233.88|3233.88|3233.71|3233.71|3233.88|3233.88|3233.71|3233.71|0
1648725090000|2022-03-31 11:11:30|3234.06|3234.06|3234.16|3234.16|3234.28|3234.28|3234.06|3234.06|0
1648725120000|2022-03-31 11:12:00|3234.11|3234.11|3234.42|3234.42|3234.42|3234.42|3234.08|3234.08|0
1648725160000|2022-03-31 11:12:40|3234.34|3234.34|3233.95|3233.95|3234.34|3234.34|3233.95|3233.95|0
1648725170000|2022-03-31 11:12:50|3233.93|3233.93|3233.65|3233.65|3234.26|3234.26|3233.65|3233.65|0
1648725180000|2022-03-31 11:13:00|3233.59|3233.59|3233.2|3233.2|3234.1|3234.1|3233.2|3233.2|0
1648725190000|2022-03-31 11:13:10|3233.54|3233.54|3233.47|3233.47|3233.54|3233.54|3233.42|3233.42|0
1648725200000|2022-03-31 11:13:20|3233.14|3233.14|3233.14|3233.14|3233.14|3233.14|3233.14|3233.14|0
1648725210000|2022-03-31 11:13:30|3233.12|3233.12|3233.2|3233.2|3233.2|3233.2|3233.12|3233.12|0
1648725220000|2022-03-31 11:13:40|3233.86|3233.86|3233.86|3233.86|3233.86|3233.86|3233.86|3233.86|0
1648725230000|2022-03-31 11:13:50|3234.03|3234.03|3234.01|3234.01|3234.03|3234.03|3234.01|3234.01|0
1648725240000|2022-03-31 11:14:00|3234.24|3234.24|3234.46|3234.46|3234.46|3234.46|3234.24|3234.24|0
1648725250000|2022-03-31 11:14:10|3234.74|3234.74|3234.91|3234.91|3234.91|3234.91|3234.68|3234.68|0
1648725260000|2022-03-31 11:14:20|3234.93|3234.93|3234.93|3234.93|3234.93|3234.93|3234.93|3234.93|0
1648725270000|2022-03-31 11:14:30|3234.83|3234.83|3234.83|3234.83|3234.83|3234.83|3234.83|3234.83|0
1648725300000|2022-03-31 11:15:00|3234.71|3234.71|3234.65|3234.65|3234.71|3234.71|3234.65|3234.65|0
1648725310000|2022-03-31 11:15:10|3234.83|3234.83|3234.88|3234.88|3234.88|3234.88|3234.83|3234.83|0
1648725320000|2022-03-31 11:15:20|3234.91|3234.91|3234.91|3234.91|3234.91|3234.91|3234.91|3234.91|0
1648725340000|2022-03-31 11:15:40|3234.95|3234.95|3235.17|3235.17|3235.2|3235.2|3234.83|3234.83|0
1648725350000|2022-03-31 11:15:50|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|3235.23|0
1648725360000|2022-03-31 11:16:00|3235.31|3235.31|3235.14|3235.14|3235.31|3235.31|3235.14|3235.14|0
1648725370000|2022-03-31 11:16:10|3235.25|3235.25|3235.25|3235.25|3235.25|3235.25|3235.25|3235.25|0
1648725380000|2022-03-31 11:16:20|3235.36|3235.36|3235.48|3235.48|3235.48|3235.48|3235.36|3235.36|0
1648725390000|2022-03-31 11:16:30|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|3235.42|0
1648725410000|2022-03-31 11:16:50|3235.5|3235.5|3235.49|3235.49|3235.55|3235.55|3235.49|3235.49|0
1648725420000|2022-03-31 11:17:00|3235.16|3235.16|3234.91|3234.91|3235.28|3235.28|3234.91|3234.91|0
1648725430000|2022-03-31 11:17:10|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|0
1648725460000|2022-03-31 11:17:40|3234.8|3234.8|3234.35|3234.35|3234.8|3234.8|3234.35|3234.35|0
1648725480000|2022-03-31 11:18:00|3234.29|3234.29|3234.35|3234.35|3234.35|3234.35|3234.29|3234.29|0
1648725490000|2022-03-31 11:18:10|3234.29|3234.29|3234.24|3234.24|3234.29|3234.29|3234.24|3234.24|0
1648725500000|2022-03-31 11:18:20|3234.3|3234.3|3234.41|3234.41|3234.41|3234.41|3234.3|3234.3|0
1648725510000|2022-03-31 11:18:30|3234.36|3234.36|3234.24|3234.24|3234.36|3234.36|3234.24|3234.24|0
1648725520000|2022-03-31 11:18:40|3234.18|3234.18|3233.82|3233.82|3234.18|3234.18|3233.82|3233.82|0
1648725530000|2022-03-31 11:18:50|3233.74|3233.74|3232.76|3232.76|3233.74|3233.74|3232.76|3232.76|0
1648725540000|2022-03-31 11:19:00|3232.87|3232.87|3232.9|3232.9|3232.92|3232.92|3232.87|3232.87|0
1648725550000|2022-03-31 11:19:10|3233.13|3233.13|3233.3|3233.3|3233.47|3233.47|3233.13|3233.13|0
1648725570000|2022-03-31 11:19:30|3233.25|3233.25|3233.19|3233.19|3233.25|3233.25|3233.19|3233.19|0
1648725580000|2022-03-31 11:19:40|3233.08|3233.08|3232.32|3232.32|3233.08|3233.08|3232.32|3232.32|0
1648725590000|2022-03-31 11:19:50|3232.34|3232.34|3232.11|3232.11|3232.34|3232.34|3232.01|3232.01|0
1648725600000|2022-03-31 11:20:00|3232|3232|3232.1|3232.1|3232.1|3232.1|3232|3232|0
1648725610000|2022-03-31 11:20:10|3231.94|3231.94|3231.94|3231.94|3231.94|3231.94|3231.94|3231.94|0
1648725620000|2022-03-31 11:20:20|3232.05|3232.05|3232.67|3232.67|3232.67|3232.67|3232.05|3232.05|0
1648725630000|2022-03-31 11:20:30|3232.73|3232.73|3232.67|3232.67|3232.73|3232.73|3232.67|3232.67|0
1648725640000|2022-03-31 11:20:40|3232.69|3232.69|3232.83|3232.83|3232.83|3232.83|3232.64|3232.64|0
1648725650000|2022-03-31 11:20:50|3233.01|3233.01|3232.95|3232.95|3233.01|3233.01|3232.95|3232.95|0
1648725660000|2022-03-31 11:21:00|3233|3233|3233.46|3233.46|3233.46|3233.46|3233|3233|0
1648725670000|2022-03-31 11:21:10|3233.34|3233.34|3233.34|3233.34|3233.34|3233.34|3233.34|3233.34|0
1648725680000|2022-03-31 11:21:20|3233.36|3233.36|3233.54|3233.54|3233.54|3233.54|3233.36|3233.36|0
1648725700000|2022-03-31 11:21:40|3233.83|3233.83|3234.07|3234.07|3234.07|3234.07|3233.83|3233.83|0
1648725710000|2022-03-31 11:21:50|3234.3|3234.3|3234.42|3234.42|3234.48|3234.48|3234.3|3234.3|0
1648725720000|2022-03-31 11:22:00|3234.75|3234.75|3234.83|3234.83|3234.83|3234.83|3234.75|3234.75|0
1648725730000|2022-03-31 11:22:10|3234.95|3234.95|3234.95|3234.95|3234.95|3234.95|3234.95|3234.95|0
1648725740000|2022-03-31 11:22:20|3235.17|3235.17|3235.1|3235.1|3235.17|3235.17|3234.94|3234.94|0
1648725750000|2022-03-31 11:22:30|3235.28|3235.28|3235.28|3235.28|3235.28|3235.28|3235.28|3235.28|0
1648725760000|2022-03-31 11:22:40|3235.16|3235.16|3234.99|3234.99|3235.16|3235.16|3234.99|3234.99|0
1648725770000|2022-03-31 11:22:50|3234.66|3234.66|3234.63|3234.63|3234.66|3234.66|3234.63|3234.63|0
1648725780000|2022-03-31 11:23:00|3234.58|3234.58|3234.58|3234.58|3234.58|3234.58|3234.58|3234.58|0
1648725790000|2022-03-31 11:23:10|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|3234.69|0
1648725800000|2022-03-31 11:23:20|3234.64|3234.64|3234.65|3234.65|3234.81|3234.81|3234.64|3234.64|0
1648725810000|2022-03-31 11:23:30|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|0
1648725820000|2022-03-31 11:23:40|3234.53|3234.53|3234.48|3234.48|3234.53|3234.53|3234.48|3234.48|0
1648725830000|2022-03-31 11:23:50|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|0
1648725850000|2022-03-31 11:24:10|3234.73|3234.73|3234.83|3234.83|3234.83|3234.83|3234.73|3234.73|0
1648725860000|2022-03-31 11:24:20|3234.95|3234.95|3235|3235|3235.12|3235.12|3234.95|3234.95|0
1648725890000|2022-03-31 11:24:50|3235.12|3235.12|3235.12|3235.12|3235.12|3235.12|3235.12|3235.12|0
1648725910000|2022-03-31 11:25:10|3235.31|3235.31|3235.43|3235.43|3235.43|3235.43|3235.31|3235.31|0
1648725920000|2022-03-31 11:25:20|3235.51|3235.51|3235.51|3235.51|3235.51|3235.51|3235.51|3235.51|0
1648725930000|2022-03-31 11:25:30|3235.67|3235.67|3235.66|3235.66|3236.04|3236.04|3235.66|3235.66|0
1648725940000|2022-03-31 11:25:40|3235.6|3235.6|3235.32|3235.32|3235.6|3235.6|3235.32|3235.32|0
1648725950000|2022-03-31 11:25:50|3235.26|3235.26|3235.26|3235.26|3235.26|3235.26|3235.26|3235.26|0
1648725960000|2022-03-31 11:26:00|3235.09|3235.09|3235.79|3235.79|3235.79|3235.79|3234.98|3234.98|0
1648725990000|2022-03-31 11:26:30|3235.7|3235.7|3235.7|3235.7|3235.7|3235.7|3235.7|3235.7|0
1648726000000|2022-03-31 11:26:40|3235.68|3235.68|3235.68|3235.68|3235.68|3235.68|3235.68|3235.68|0
1648726010000|2022-03-31 11:26:50|3235.63|3235.63|3235.65|3235.65|3235.65|3235.65|3235.63|3235.63|0
1648726020000|2022-03-31 11:27:00|3235.71|3235.71|3235.71|3235.71|3235.71|3235.71|3235.71|3235.71|0
1648726030000|2022-03-31 11:27:10|3235.65|3235.65|3235.65|3235.65|3235.65|3235.65|3235.65|3235.65|0
1648726050000|2022-03-31 11:27:30|3235.7|3235.7|3235.7|3235.7|3235.7|3235.7|3235.7|3235.7|0
1648726070000|2022-03-31 11:27:50|3236.03|3236.03|3236.09|3236.09|3236.09|3236.09|3236.03|3236.03|0
1648726100000|2022-03-31 11:28:20|3236.03|3236.03|3236.03|3236.03|3236.03|3236.03|3236.03|3236.03|0
1648726120000|2022-03-31 11:28:40|3236.01|3236.01|3236.01|3236.01|3236.01|3236.01|3236.01|3236.01|0
1648726130000|2022-03-31 11:28:50|3236.34|3236.34|3236.67|3236.67|3236.73|3236.73|3236.34|3236.34|0
1648726140000|2022-03-31 11:29:00|3236.76|3236.76|3236.76|3236.76|3236.76|3236.76|3236.76|3236.76|0
1648726160000|2022-03-31 11:29:20|3236.65|3236.65|3236.6|3236.6|3236.65|3236.65|3236.6|3236.6|0
1648726170000|2022-03-31 11:29:30|3236.27|3236.27|3236.15|3236.15|3236.27|3236.27|3236.15|3236.15|0
1648726190000|2022-03-31 11:29:50|3236.27|3236.27|3236.32|3236.32|3236.32|3236.32|3236.27|3236.27|0
1648726210000|2022-03-31 11:30:10|3236.44|3236.44|3236.44|3236.44|3236.44|3236.44|3236.44|3236.44|0
1648726230000|2022-03-31 11:30:30|3236.48|3236.48|3236.48|3236.48|3236.48|3236.48|3236.48|3236.48|0
1648726250000|2022-03-31 11:30:50|3236.56|3236.56|3236.56|3236.56|3236.56|3236.56|3236.56|3236.56|0
1648726260000|2022-03-31 11:31:00|3236.67|3236.67|3236.96|3236.96|3236.96|3236.96|3236.67|3236.67|0
1648726270000|2022-03-31 11:31:10|3237.07|3237.07|3237.07|3237.07|3237.07|3237.07|3237.07|3237.07|0
1648726280000|2022-03-31 11:31:20|3237.37|3237.37|3237.42|3237.42|3237.42|3237.42|3237.36|3237.36|0
1648726290000|2022-03-31 11:31:30|3237.71|3237.71|3237.93|3237.93|3237.93|3237.93|3237.71|3237.71|0
1648726310000|2022-03-31 11:31:50|3238.05|3238.05|3238.05|3238.05|3238.05|3238.05|3238.05|3238.05|0
1648726320000|2022-03-31 11:32:00|3237.99|3237.99|3237.99|3237.99|3237.99|3237.99|3237.99|3237.99|0
1648726330000|2022-03-31 11:32:10|3237.82|3237.82|3238.11|3238.11|3238.11|3238.11|3237.81|3237.81|0
1648726340000|2022-03-31 11:32:20|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|3238.09|0
1648726350000|2022-03-31 11:32:30|3238.11|3238.11|3238.11|3238.11|3238.11|3238.11|3238.11|3238.11|0
1648726360000|2022-03-31 11:32:40|3238.5|3238.5|3239.16|3239.16|3239.22|3239.22|3238.5|3238.5|0
1648726380000|2022-03-31 11:33:00|3239.58|3239.58|3239.66|3239.66|3239.66|3239.66|3239.58|3239.58|0
1648726390000|2022-03-31 11:33:10|3239.74|3239.74|3239.69|3239.69|3239.74|3239.74|3239.69|3239.69|0
1648726400000|2022-03-31 11:33:20|3239.97|3239.97|3240.42|3240.42|3240.42|3240.42|3239.97|3239.97|0
1648726410000|2022-03-31 11:33:30|3240.09|3240.09|3240.36|3240.36|3240.36|3240.36|3240.03|3240.03|0
1648726420000|2022-03-31 11:33:40|3240.11|3240.11|3240.17|3240.17|3240.17|3240.17|3240.06|3240.06|0
1648726430000|2022-03-31 11:33:50|3240.19|3240.19|3240.21|3240.21|3240.21|3240.21|3240.19|3240.19|0
1648726450000|2022-03-31 11:34:10|3240.33|3240.33|3240.62|3240.62|3240.62|3240.62|3240.33|3240.33|0
1648726470000|2022-03-31 11:34:30|3240.56|3240.56|3240.56|3240.56|3240.56|3240.56|3240.56|3240.56|0
1648726480000|2022-03-31 11:34:40|3240.84|3240.84|3240.84|3240.84|3240.84|3240.84|3240.84|3240.84|0
1648726490000|2022-03-31 11:34:50|3240.78|3240.78|3240.81|3240.81|3240.83|3240.83|3240.78|3240.78|0
1648726500000|2022-03-31 11:35:00|3240.48|3240.48|3240.97|3240.97|3241.08|3241.08|3240.14|3240.14|0
1648726510000|2022-03-31 11:35:10|3240.94|3240.94|3240.83|3240.83|3240.94|3240.94|3240.77|3240.77|0
1648726520000|2022-03-31 11:35:20|3240.77|3240.77|3240.44|3240.44|3240.77|3240.77|3240.44|3240.44|0
1648726530000|2022-03-31 11:35:30|3240.38|3240.38|3240.15|3240.15|3240.54|3240.54|3240.03|3240.03|0
1648726540000|2022-03-31 11:35:40|3240.03|3240.03|3240.03|3240.03|3240.52|3240.52|3240.03|3240.03|0
1648726550000|2022-03-31 11:35:50|3240.15|3240.15|3240.15|3240.15|3240.15|3240.15|3240.15|3240.15|0
1648726560000|2022-03-31 11:36:00|3240.04|3240.04|3240.04|3240.04|3240.04|3240.04|3240.04|3240.04|0
1648726570000|2022-03-31 11:36:10|3239.71|3239.71|3239.59|3239.59|3239.71|3239.71|3239.51|3239.51|0
1648726580000|2022-03-31 11:36:20|3238.93|3238.93|3238.93|3238.93|3238.93|3238.93|3238.93|3238.93|0
1648726600000|2022-03-31 11:36:40|3238.95|3238.95|3238.95|3238.95|3238.95|3238.95|3238.95|3238.95|0
1648726610000|2022-03-31 11:36:50|3238.87|3238.87|3238.87|3238.87|3238.87|3238.87|3238.87|3238.87|0
1648726620000|2022-03-31 11:37:00|3239.15|3239.15|3239.44|3239.44|3239.44|3239.44|3239.15|3239.15|0
1648726630000|2022-03-31 11:37:10|3239.39|3239.39|3239.39|3239.39|3239.39|3239.39|3239.39|3239.39|0
1648726640000|2022-03-31 11:37:20|3239.41|3239.41|3239.41|3239.41|3239.41|3239.41|3239.41|3239.41|0
1648726650000|2022-03-31 11:37:30|3239.46|3239.46|3239.46|3239.46|3239.46|3239.46|3239.46|3239.46|0
1648726660000|2022-03-31 11:37:40|3239.41|3239.41|3239.41|3239.41|3239.41|3239.41|3239.41|3239.41|0
1648726670000|2022-03-31 11:37:50|3239.35|3239.35|3239.35|3239.35|3239.35|3239.35|3239.35|3239.35|0
1648726680000|2022-03-31 11:38:00|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|3239.37|0
1648726690000|2022-03-31 11:38:10|3239.33|3239.33|3239.22|3239.22|3239.33|3239.33|3239.22|3239.22|0
1648726700000|2022-03-31 11:38:20|3239.4|3239.4|3239.63|3239.63|3239.63|3239.63|3239.4|3239.4|0
1648726730000|2022-03-31 11:38:50|3239.68|3239.68|3239.68|3239.68|3239.68|3239.68|3239.68|3239.68|0
1648726740000|2022-03-31 11:39:00|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|3239.63|0
1648726760000|2022-03-31 11:39:20|3239.46|3239.46|3238.91|3238.91|3239.78|3239.78|3238.91|3238.91|0
1648726780000|2022-03-31 11:39:40|3239.9|3239.9|3239.9|3239.9|3239.9|3239.9|3239.9|3239.9|0
1648726790000|2022-03-31 11:39:50|3239.18|3239.18|3239.43|3239.43|3239.43|3239.43|3239.1|3239.1|0
1648726800000|2022-03-31 11:40:00|3239.49|3239.49|3239.55|3239.55|3239.55|3239.55|3239.41|3239.41|0
1648726810000|2022-03-31 11:40:10|3239.66|3239.66|3239.66|3239.66|3239.66|3239.66|3239.66|3239.66|0
1648726820000|2022-03-31 11:40:20|3239.77|3239.77|3239.83|3239.83|3239.83|3239.83|3239.77|3239.77|0
1648726830000|2022-03-31 11:40:30|3239.72|3239.72|3239.56|3239.56|3239.89|3239.89|3239.56|3239.56|0
1648726850000|2022-03-31 11:40:50|3239.62|3239.62|3239.62|3239.62|3239.62|3239.62|3239.62|3239.62|0
1648726860000|2022-03-31 11:41:00|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|0
1648726870000|2022-03-31 11:41:10|3239.84|3239.84|3239.2|3239.2|3239.92|3239.92|3239.2|3239.2|0
1648726880000|2022-03-31 11:41:20|3239.53|3239.53|3239.5|3239.5|3239.53|3239.53|3239.5|3239.5|0
1648726890000|2022-03-31 11:41:30|3239.33|3239.33|3239.19|3239.19|3239.33|3239.33|3239.19|3239.19|0
1648726900000|2022-03-31 11:41:40|3239.25|3239.25|3239.41|3239.41|3239.41|3239.41|3239.25|3239.25|0
1648726920000|2022-03-31 11:42:00|3239.53|3239.53|3239.59|3239.59|3239.59|3239.59|3239.53|3239.53|0
1648726940000|2022-03-31 11:42:20|3239.7|3239.7|3241.01|3241.01|3241.01|3241.01|3239.7|3239.7|0
1648726950000|2022-03-31 11:42:30|3240.99|3240.99|3241|3241|3241|3241|3240.98|3240.98|0
1648726970000|2022-03-31 11:42:50|3241.23|3241.23|3241.12|3241.12|3241.23|3241.23|3241.12|3241.12|0
1648726980000|2022-03-31 11:43:00|3240.73|3240.73|3241.17|3241.17|3241.17|3241.17|3240.67|3240.67|0
1648726990000|2022-03-31 11:43:10|3241.29|3241.29|3241.32|3241.32|3241.35|3241.35|3241.29|3241.29|0
1648727030000|2022-03-31 11:43:50|3241.72|3241.72|3241.49|3241.49|3241.72|3241.72|3241.49|3241.49|0
1648727040000|2022-03-31 11:44:00|3241.43|3241.43|3241.54|3241.54|3241.54|3241.54|3241.21|3241.21|0
1648727050000|2022-03-31 11:44:10|3241.42|3241.42|3241.81|3241.81|3241.81|3241.81|3241.42|3241.42|0
1648727060000|2022-03-31 11:44:20|3241.7|3241.7|3241.66|3241.66|3241.7|3241.7|3241.66|3241.66|0
1648727100000|2022-03-31 11:45:00|3241.49|3241.49|3241.49|3241.49|3241.49|3241.49|3241.49|3241.49|0
1648727110000|2022-03-31 11:45:10|3241.46|3241.46|3240.6|3240.6|3241.49|3241.49|3240.6|3240.6|0
1648727150000|2022-03-31 11:45:50|3240.68|3240.68|3240.68|3240.68|3240.68|3240.68|3240.68|3240.68|0
1648727160000|2022-03-31 11:46:00|3240.63|3240.63|3240.8|3240.8|3240.8|3240.8|3240.63|3240.63|0
1648727170000|2022-03-31 11:46:10|3240.47|3240.47|3240.47|3240.47|3240.47|3240.47|3240.47|3240.47|0
1648727180000|2022-03-31 11:46:20|3240.64|3240.64|3241.2|3241.2|3241.31|3241.31|3240.64|3240.64|0
1648727190000|2022-03-31 11:46:30|3241.21|3241.21|3241.2|3241.2|3241.21|3241.21|3241.18|3241.18|0
1648727200000|2022-03-31 11:46:40|3241.18|3241.18|3241.01|3241.01|3241.21|3241.21|3241.01|3241.01|0
1648727210000|2022-03-31 11:46:50|3241.06|3241.06|3241.06|3241.06|3241.06|3241.06|3241.06|3241.06|0
1648727220000|2022-03-31 11:47:00|3240.94|3240.94|3240.92|3240.92|3240.94|3240.94|3240.92|3240.92|0
1648727230000|2022-03-31 11:47:10|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|0
1648727240000|2022-03-31 11:47:20|3240.96|3240.96|3240.96|3240.96|3240.96|3240.96|3240.96|3240.96|0
1648727280000|2022-03-31 11:48:00|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|3240.9|0
1648727310000|2022-03-31 11:48:30|3241.02|3241.02|3241.02|3241.02|3241.02|3241.02|3240.96|3240.96|0
1648727340000|2022-03-31 11:49:00|3240.9|3240.9|3241.07|3241.07|3241.07|3241.07|3240.9|3240.9|0
1648727350000|2022-03-31 11:49:10|3240.9|3240.9|3240.79|3240.79|3240.9|3240.9|3240.79|3240.79|0
1648727360000|2022-03-31 11:49:20|3240.77|3240.77|3240.44|3240.44|3240.77|3240.77|3240.44|3240.44|0
1648727370000|2022-03-31 11:49:30|3240.38|3240.38|3240.39|3240.39|3240.4|3240.4|3240.35|3240.35|0
1648727380000|2022-03-31 11:49:40|3240.44|3240.44|3240.5|3240.5|3240.5|3240.5|3240.44|3240.44|0
1648727390000|2022-03-31 11:49:50|3240.48|3240.48|3240.31|3240.31|3240.48|3240.48|3240.31|3240.31|0
1648727400000|2022-03-31 11:50:00|3240.19|3240.19|3240.19|3240.19|3240.19|3240.19|3240.19|3240.19|0
1648727420000|2022-03-31 11:50:20|3240.42|3240.42|3240.42|3240.42|3240.42|3240.42|3240.42|3240.42|0
1648727430000|2022-03-31 11:50:30|3240.62|3240.62|3240.95|3240.95|3240.95|3240.95|3240.62|3240.62|0
1648727440000|2022-03-31 11:50:40|3241.03|3241.03|3241.34|3241.34|3241.34|3241.34|3241.03|3241.03|0
1648727490000|2022-03-31 11:51:30|3241.26|3241.26|3241.26|3241.26|3241.26|3241.26|3241.26|3241.26|0
1648727500000|2022-03-31 11:51:40|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|0
1648727520000|2022-03-31 11:52:00|3241.27|3241.27|3241.27|3241.27|3241.27|3241.27|3241.27|3241.27|0
1648727530000|2022-03-31 11:52:10|3241.35|3241.35|3241.95|3241.95|3241.97|3241.97|3241.35|3241.35|0
1648727540000|2022-03-31 11:52:20|3241.62|3241.62|3241.68|3241.68|3241.68|3241.68|3241.62|3241.62|0
1648727550000|2022-03-31 11:52:30|3241.34|3241.34|3241.29|3241.29|3241.34|3241.34|3241.29|3241.29|0
1648727570000|2022-03-31 11:52:50|3241.4|3241.4|3241.4|3241.4|3241.4|3241.4|3241.4|3241.4|0
1648727580000|2022-03-31 11:53:00|3241.46|3241.46|3241.46|3241.46|3241.46|3241.46|3241.46|3241.46|0
1648727610000|2022-03-31 11:53:30|3241.52|3241.52|3241.52|3241.52|3241.52|3241.52|3241.52|3241.52|0
1648727620000|2022-03-31 11:53:40|3241.57|3241.57|3241.91|3241.91|3241.91|3241.91|3241.57|3241.57|0
1648727630000|2022-03-31 11:53:50|3242.02|3242.02|3242.02|3242.02|3242.02|3242.02|3242.02|3242.02|0
1648727640000|2022-03-31 11:54:00|3241.96|3241.96|3241.96|3241.96|3241.96|3241.96|3241.96|3241.96|0
1648727650000|2022-03-31 11:54:10|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|0
1648727670000|2022-03-31 11:54:30|3241.57|3241.57|3241.57|3241.57|3241.57|3241.57|3241.57|3241.57|0
1648727690000|2022-03-31 11:54:50|3241.24|3241.24|3241.13|3241.13|3241.24|3241.24|3241.13|3241.13|0
1648727700000|2022-03-31 11:55:00|3241.25|3241.25|3241.31|3241.31|3241.31|3241.31|3241.25|3241.25|0
1648727710000|2022-03-31 11:55:10|3241.33|3241.33|3241.24|3241.24|3241.33|3241.33|3241.24|3241.24|0
1648727720000|2022-03-31 11:55:20|3241.22|3241.22|3240.54|3240.54|3241.22|3241.22|3240.48|3240.48|0
1648727730000|2022-03-31 11:55:30|3240.45|3240.45|3240.45|3240.45|3240.45|3240.45|3240.45|3240.45|0
1648727740000|2022-03-31 11:55:40|3240.46|3240.46|3240.45|3240.45|3240.47|3240.47|3240.45|3240.45|0
1648727760000|2022-03-31 11:56:00|3240.39|3240.39|3240.39|3240.39|3240.39|3240.39|3240.39|3240.39|0
1648727770000|2022-03-31 11:56:10|3240.48|3240.48|3240.48|3240.48|3240.48|3240.48|3240.48|3240.48|0
1648727790000|2022-03-31 11:56:30|3240.49|3240.49|3240.49|3240.49|3240.49|3240.49|3240.49|3240.49|0
1648727820000|2022-03-31 11:57:00|3240.38|3240.38|3240.33|3240.33|3240.38|3240.38|3240.33|3240.33|0
1648727830000|2022-03-31 11:57:10|3240.38|3240.38|3240.5|3240.5|3240.5|3240.5|3240.38|3240.38|0
1648727840000|2022-03-31 11:57:20|3240.78|3240.78|3240.98|3240.98|3241.11|3241.11|3240.78|3240.78|0
1648727850000|2022-03-31 11:57:30|3241|3241|3240.83|3240.83|3241.06|3241.06|3240.83|3240.83|0
1648727860000|2022-03-31 11:57:40|3240.77|3240.77|3240.7|3240.7|3240.77|3240.77|3240.7|3240.7|0
1648727880000|2022-03-31 11:58:00|3240.75|3240.75|3239.66|3239.66|3240.75|3240.75|3239.61|3239.61|0
1648727890000|2022-03-31 11:58:10|3239.49|3239.49|3239.36|3239.36|3239.49|3239.49|3239.36|3239.36|0
1648727920000|2022-03-31 11:58:40|3239.34|3239.34|3239.34|3239.34|3239.34|3239.34|3239.34|3239.34|0
1648727970000|2022-03-31 11:59:30|3239.4|3239.4|3239.46|3239.46|3239.46|3239.46|3239.4|3239.4|0
1648728000000|2022-03-31 12:00:00|3239.37|3239.37|3239.2|3239.2|3239.37|3239.37|3239.2|3239.2|0
1648728010000|2022-03-31 12:00:10|3239.53|3239.53|3239.61|3239.61|3239.63|3239.63|3239.3|3239.3|0
1648728020000|2022-03-31 12:00:20|3239.67|3239.67|3239.78|3239.78|3239.78|3239.78|3239.67|3239.67|0
1648728050000|2022-03-31 12:00:50|3239.73|3239.73|3240.06|3240.06|3240.06|3240.06|3239.73|3239.73|0
1648728060000|2022-03-31 12:01:00|3239.89|3239.89|3239.35|3239.35|3240.22|3240.22|3239.02|3239.02|0
1648728070000|2022-03-31 12:01:10|3239.24|3239.24|3239.13|3239.13|3239.24|3239.24|3239.13|3239.13|0
1648728080000|2022-03-31 12:01:20|3239.19|3239.19|3239.49|3239.49|3239.49|3239.49|3239.19|3239.19|0
1648728090000|2022-03-31 12:01:30|3239.46|3239.46|3239.44|3239.44|3239.46|3239.46|3239.44|3239.44|0
1648728100000|2022-03-31 12:01:40|3239.49|3239.49|3239.51|3239.51|3239.54|3239.54|3239.49|3239.49|0
1648728110000|2022-03-31 12:01:50|3239.76|3239.76|3239.82|3239.82|3239.82|3239.82|3239.76|3239.76|0
1648728130000|2022-03-31 12:02:10|3239.53|3239.53|3239.36|3239.36|3239.7|3239.7|3239.36|3239.36|0
1648728140000|2022-03-31 12:02:20|3239.38|3239.38|3239.46|3239.46|3239.46|3239.46|3239.38|3239.38|0
1648728150000|2022-03-31 12:02:30|3239.45|3239.45|3240.09|3240.09|3240.09|3240.09|3239.45|3239.45|0
1648728160000|2022-03-31 12:02:40|3240.03|3240.03|3239.98|3239.98|3240.03|3240.03|3239.98|3239.98|0
1648728170000|2022-03-31 12:02:50|3239.87|3239.87|3239.87|3239.87|3239.87|3239.87|3239.87|3239.87|0
1648728180000|2022-03-31 12:03:00|3239.2|3239.2|3239.09|3239.09|3239.2|3239.2|3239.09|3239.09|0
1648728200000|2022-03-31 12:03:20|3239.03|3239.03|3239.43|3239.43|3239.43|3239.43|3239.03|3239.03|0
1648728210000|2022-03-31 12:03:30|3239.87|3239.87|3240.42|3240.42|3240.42|3240.42|3239.87|3239.87|0
1648728220000|2022-03-31 12:03:40|3240.37|3240.37|3240.52|3240.52|3240.64|3240.64|3240.37|3240.37|0
1648728230000|2022-03-31 12:03:50|3240.58|3240.58|3240.76|3240.76|3240.76|3240.76|3240.58|3240.58|0
1648728240000|2022-03-31 12:04:00|3240.93|3240.93|3241.04|3241.04|3241.04|3241.04|3240.93|3240.93|0
1648728250000|2022-03-31 12:04:10|3240.87|3240.87|3240.14|3240.14|3240.87|3240.87|3240.14|3240.14|0
1648728260000|2022-03-31 12:04:20|3240.12|3240.12|3240.39|3240.39|3240.39|3240.39|3240.1|3240.1|0
1648728270000|2022-03-31 12:04:30|3240.72|3240.72|3240.66|3240.66|3240.72|3240.72|3240.61|3240.61|0
1648728280000|2022-03-31 12:04:40|3240.95|3240.95|3240.95|3240.95|3240.95|3240.95|3240.95|3240.95|0
1648728290000|2022-03-31 12:04:50|3241.01|3241.01|3241.03|3241.03|3241.03|3241.03|3240.95|3240.95|0
1648728310000|2022-03-31 12:05:10|3241.38|3241.38|3241.2|3241.2|3241.38|3241.38|3241.2|3241.2|0
1648728320000|2022-03-31 12:05:20|3241.26|3241.26|3241.31|3241.31|3241.31|3241.31|3241.26|3241.26|0
1648728350000|2022-03-31 12:05:50|3240.7|3240.7|3240.42|3240.42|3240.7|3240.7|3240.42|3240.42|0
1648728360000|2022-03-31 12:06:00|3240.48|3240.48|3240.54|3240.54|3240.54|3240.54|3240.48|3240.48|0
1648728380000|2022-03-31 12:06:20|3240.37|3240.37|3240.37|3240.37|3240.37|3240.37|3240.37|3240.37|0
1648728390000|2022-03-31 12:06:30|3240.42|3240.42|3240.42|3240.42|3240.42|3240.42|3240.42|3240.42|0
1648728400000|2022-03-31 12:06:40|3240.59|3240.59|3240.54|3240.54|3240.59|3240.59|3240.54|3240.54|0
1648728410000|2022-03-31 12:06:50|3240.48|3240.48|3239.9|3239.9|3240.55|3240.55|3239.9|3239.9|0
1648728420000|2022-03-31 12:07:00|3239.93|3239.93|3239.97|3239.97|3239.97|3239.97|3239.93|3239.93|0
1648728430000|2022-03-31 12:07:10|3239.93|3239.93|3239.48|3239.48|3239.93|3239.93|3239.48|3239.48|0
1648728440000|2022-03-31 12:07:20|3239.31|3239.31|3239.36|3239.36|3239.45|3239.45|3239.31|3239.31|0
1648728460000|2022-03-31 12:07:40|3239.32|3239.32|3239.43|3239.43|3239.43|3239.43|3239.32|3239.32|0
1648728470000|2022-03-31 12:07:50|3239.93|3239.93|3240.04|3240.04|3240.04|3240.04|3239.93|3239.93|0
1648728480000|2022-03-31 12:08:00|3240.13|3240.13|3240.13|3240.13|3240.13|3240.13|3240.13|3240.13|0
1648728490000|2022-03-31 12:08:10|3240.3|3240.3|3240.3|3240.3|3240.3|3240.3|3240.3|3240.3|0
1648728510000|2022-03-31 12:08:30|3240.38|3240.38|3240.56|3240.56|3240.56|3240.56|3240.38|3240.38|0
1648728520000|2022-03-31 12:08:40|3240.54|3240.54|3240.7|3240.7|3240.7|3240.7|3240.54|3240.54|0
1648728530000|2022-03-31 12:08:50|3240.64|3240.64|3240.76|3240.76|3240.76|3240.76|3240.64|3240.64|0
1648728540000|2022-03-31 12:09:00|3240.81|3240.81|3240.81|3240.81|3240.81|3240.81|3240.81|3240.81|0
1648728550000|2022-03-31 12:09:10|3240.76|3240.76|3240.7|3240.7|3240.76|3240.76|3240.7|3240.7|0
1648728580000|2022-03-31 12:09:40|3240.64|3240.64|3240.64|3240.64|3240.64|3240.64|3240.64|3240.64|0
1648728590000|2022-03-31 12:09:50|3240.66|3240.66|3240.66|3240.66|3240.66|3240.66|3240.66|3240.66|0
1648728600000|2022-03-31 12:10:00|3240.72|3240.72|3240.72|3240.72|3240.72|3240.72|3240.72|3240.72|0
1648728620000|2022-03-31 12:10:20|3240.56|3240.56|3240.51|3240.51|3240.57|3240.57|3240.51|3240.51|0
1648728630000|2022-03-31 12:10:30|3240.45|3240.45|3240.17|3240.17|3240.45|3240.45|3240.17|3240.17|0
1648728650000|2022-03-31 12:10:50|3239.84|3239.84|3239.78|3239.78|3239.84|3239.84|3239.78|3239.78|0
1648728660000|2022-03-31 12:11:00|3239.49|3239.49|3239.49|3239.49|3239.49|3239.49|3239.49|3239.49|0
1648728670000|2022-03-31 12:11:10|3239.67|3239.67|3239.72|3239.72|3239.72|3239.72|3239.61|3239.61|0
1648728680000|2022-03-31 12:11:20|3238.98|3238.98|3238.98|3238.98|3238.98|3238.98|3238.98|3238.98|0
1648728690000|2022-03-31 12:11:30|3238.92|3238.92|3238.92|3238.92|3238.92|3238.92|3238.92|3238.92|0
1648728700000|2022-03-31 12:11:40|3238.87|3238.87|3238.4|3238.4|3238.87|3238.87|3238.3|3238.3|0
1648728720000|2022-03-31 12:12:00|3238.35|3238.35|3238.35|3238.35|3238.35|3238.35|3238.35|3238.35|0
1648728740000|2022-03-31 12:12:20|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|0
1648728750000|2022-03-31 12:12:30|3238.63|3238.63|3238.63|3238.63|3238.63|3238.63|3238.63|3238.63|0
1648728760000|2022-03-31 12:12:40|3238.69|3238.69|3238.75|3238.75|3238.8|3238.8|3238.69|3238.69|0
1648728780000|2022-03-31 12:13:00|3238.92|3238.92|3238.92|3238.92|3238.92|3238.92|3238.92|3238.92|0
1648728790000|2022-03-31 12:13:10|3238.98|3238.98|3238.98|3238.98|3238.98|3238.98|3238.98|3238.98|0
1648728810000|2022-03-31 12:13:30|3239.17|3239.17|3239.34|3239.34|3239.34|3239.34|3239.17|3239.17|0
1648728840000|2022-03-31 12:14:00|3239.5|3239.5|3239.5|3239.5|3239.5|3239.5|3239.5|3239.5|0
1648728850000|2022-03-31 12:14:10|3239.39|3239.39|3239.39|3239.39|3239.44|3239.44|3239.39|3239.39|0
1648728900000|2022-03-31 12:15:00|3239.33|3239.33|3239.22|3239.22|3239.33|3239.33|3239.22|3239.22|0
1648728910000|2022-03-31 12:15:10|3239.14|3239.14|3239.14|3239.14|3239.14|3239.14|3239.14|3239.14|0
1648728920000|2022-03-31 12:15:20|3239.02|3239.02|3239.02|3239.02|3239.02|3239.02|3239.02|3239.02|0
1648728930000|2022-03-31 12:15:30|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|0
1648728950000|2022-03-31 12:15:50|3238.82|3238.82|3238.82|3238.82|3238.82|3238.82|3238.82|3238.82|0
1648728960000|2022-03-31 12:16:00|3238.49|3238.49|3238.48|3238.48|3238.49|3238.49|3238.48|3238.48|0
1648728970000|2022-03-31 12:16:10|3238.5|3238.5|3238.42|3238.42|3238.5|3238.5|3238.42|3238.42|0
1648728990000|2022-03-31 12:16:30|3238.59|3238.59|3238.32|3238.32|3238.59|3238.59|3238.32|3238.32|0
1648729010000|2022-03-31 12:16:50|3238.38|3238.38|3238.42|3238.42|3238.43|3238.43|3238.26|3238.26|0
1648729020000|2022-03-31 12:17:00|3238.48|3238.48|3238.48|3238.48|3238.48|3238.48|3238.48|3238.48|0
1648729030000|2022-03-31 12:17:10|3238.54|3238.54|3238.54|3238.54|3238.54|3238.54|3238.54|3238.54|0
1648729040000|2022-03-31 12:17:20|3238.55|3238.55|3238.55|3238.55|3238.55|3238.55|3238.55|3238.55|0
1648729050000|2022-03-31 12:17:30|3238.63|3238.63|3238.63|3238.63|3238.63|3238.63|3238.63|3238.63|0
1648729080000|2022-03-31 12:18:00|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|0
1648729090000|2022-03-31 12:18:10|3238.77|3238.77|3238.75|3238.75|3238.77|3238.77|3238.75|3238.75|0
1648729130000|2022-03-31 12:18:50|3238.87|3238.87|3238.87|3238.87|3238.87|3238.87|3238.87|3238.87|0
1648729150000|2022-03-31 12:19:10|3238.85|3238.85|3238.96|3238.96|3238.96|3238.96|3238.85|3238.85|0
1648729160000|2022-03-31 12:19:20|3238.63|3238.63|3238.73|3238.73|3238.73|3238.73|3238.55|3238.55|0
1648729170000|2022-03-31 12:19:30|3238.61|3238.61|3238.55|3238.55|3238.61|3238.61|3238.55|3238.55|0
1648729190000|2022-03-31 12:19:50|3238.58|3238.58|3238.58|3238.58|3238.58|3238.58|3238.58|3238.58|0
1648729200000|2022-03-31 12:20:00|3238.6|3238.6|3238.62|3238.62|3238.62|3238.62|3238.6|3238.6|0
1648729220000|2022-03-31 12:20:20|3239.01|3239.01|3238.89|3238.89|3239.01|3239.01|3238.89|3238.89|0
1648729230000|2022-03-31 12:20:30|3239.12|3239.12|3239.07|3239.07|3239.12|3239.12|3239.07|3239.07|0
1648729250000|2022-03-31 12:20:50|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|0
1648729310000|2022-03-31 12:21:50|3239.51|3239.51|3239.84|3239.84|3239.84|3239.84|3239.51|3239.51|0
1648729320000|2022-03-31 12:22:00|3240.17|3240.17|3240.17|3240.17|3240.17|3240.17|3240.17|3240.17|0
1648729340000|2022-03-31 12:22:20|3240.16|3240.16|3240.22|3240.22|3240.22|3240.22|3240.16|3240.16|0
1648729370000|2022-03-31 12:22:50|3240.77|3240.77|3240.81|3240.81|3241.25|3241.25|3240.77|3240.77|0
1648729380000|2022-03-31 12:23:00|3240.86|3240.86|3240.86|3240.86|3240.86|3240.86|3240.86|3240.86|0
1648729390000|2022-03-31 12:23:10|3240.9|3240.9|3241.01|3241.01|3241.01|3241.01|3240.9|3240.9|0
1648729400000|2022-03-31 12:23:20|3241.34|3241.34|3241.46|3241.46|3241.46|3241.46|3241.34|3241.34|0
1648729410000|2022-03-31 12:23:30|3241.52|3241.52|3241.46|3241.46|3241.52|3241.52|3241.46|3241.46|0
1648729420000|2022-03-31 12:23:40|3241.41|3241.41|3241.4|3241.4|3241.41|3241.41|3241.4|3241.4|0
1648729440000|2022-03-31 12:24:00|3241.69|3241.69|3241.74|3241.74|3241.74|3241.74|3241.69|3241.69|0
1648729450000|2022-03-31 12:24:10|3241.92|3241.92|3241.94|3241.94|3241.94|3241.94|3241.92|3241.92|0
1648729480000|2022-03-31 12:24:40|3241.83|3241.83|3241.83|3241.83|3241.83|3241.83|3241.83|3241.83|0
1648729490000|2022-03-31 12:24:50|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|3241.85|0
1648729500000|2022-03-31 12:25:00|3241.83|3241.83|3241.56|3241.56|3241.83|3241.83|3241.5|3241.5|0
1648729510000|2022-03-31 12:25:10|3241.33|3241.33|3241.27|3241.27|3241.33|3241.33|3241.27|3241.27|0
1648729520000|2022-03-31 12:25:20|3241.38|3241.38|3241.64|3241.64|3241.64|3241.64|3241.38|3241.38|0
1648729530000|2022-03-31 12:25:30|3241.61|3241.61|3241.64|3241.64|3241.64|3241.64|3241.61|3241.61|0
1648729540000|2022-03-31 12:25:40|3241.58|3241.58|3241.58|3241.58|3241.58|3241.58|3241.58|3241.58|0
1648729560000|2022-03-31 12:26:00|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|3241.71|3241.71|0
1648729570000|2022-03-31 12:26:10|3241.6|3241.6|3241.54|3241.54|3241.6|3241.6|3241.54|3241.54|0
1648729580000|2022-03-31 12:26:20|3241.55|3241.55|3241.38|3241.38|3241.77|3241.77|3241.38|3241.38|0
1648729590000|2022-03-31 12:26:30|3241.27|3241.27|3240.32|3240.32|3241.27|3241.27|3240.32|3240.32|0
1648729620000|2022-03-31 12:27:00|3239.55|3239.55|3239.25|3239.25|3239.66|3239.66|3239.25|3239.25|0
1648729630000|2022-03-31 12:27:10|3238.92|3238.92|3238.72|3238.72|3238.92|3238.92|3238.61|3238.61|0
1648729640000|2022-03-31 12:27:20|3238.61|3238.61|3238.56|3238.56|3238.61|3238.61|3238.56|3238.56|0
1648729650000|2022-03-31 12:27:30|3238.33|3238.33|3238.22|3238.22|3238.33|3238.33|3238.22|3238.22|0
1648729660000|2022-03-31 12:27:40|3238.21|3238.21|3238.06|3238.06|3238.21|3238.21|3238.06|3238.06|0
1648729670000|2022-03-31 12:27:50|3238|3238|3237.96|3237.96|3238.12|3238.12|3237.88|3237.88|0
1648729680000|2022-03-31 12:28:00|3238.01|3238.01|3237.98|3237.98|3238.01|3238.01|3237.98|3237.98|0
1648729690000|2022-03-31 12:28:10|3238.09|3238.09|3238.09|3238.09|3238.15|3238.15|3238.09|3238.09|0
1648729710000|2022-03-31 12:28:30|3238.03|3238.03|3237.93|3237.93|3238.03|3238.03|3237.93|3237.93|0
1648729730000|2022-03-31 12:28:50|3237.87|3237.87|3237.76|3237.76|3237.87|3237.87|3237.76|3237.76|0
1648729740000|2022-03-31 12:29:00|3237.68|3237.68|3237.96|3237.96|3237.96|3237.96|3237.68|3237.68|0
1648729750000|2022-03-31 12:29:10|3237.63|3237.63|3237.6|3237.6|3237.63|3237.63|3237.6|3237.6|0
1648729780000|2022-03-31 12:29:40|3237.27|3237.27|3237.25|3237.25|3237.27|3237.27|3237.25|3237.25|0
1648729790000|2022-03-31 12:29:50|3237.14|3237.14|3236.92|3236.92|3237.14|3237.14|3236.92|3236.92|0
1648729800000|2022-03-31 12:30:00|3236.69|3236.69|3236.24|3236.24|3236.74|3236.74|3236.24|3236.24|0
1648729810000|2022-03-31 12:30:10|3236.18|3236.18|3236.18|3236.18|3236.18|3236.18|3236.18|3236.18|0
1648729820000|2022-03-31 12:30:20|3236.85|3236.85|3236.9|3236.9|3236.9|3236.9|3236.73|3236.73|0
1648729830000|2022-03-31 12:30:30|3236.84|3236.84|3236.9|3236.9|3236.9|3236.9|3236.84|3236.84|0
1648729840000|2022-03-31 12:30:40|3236.56|3236.56|3236.56|3236.56|3236.68|3236.68|3236.56|3236.56|0
1648729850000|2022-03-31 12:30:50|3236.68|3236.68|3236.9|3236.9|3236.9|3236.9|3236.68|3236.68|0
1648729860000|2022-03-31 12:31:00|3236.97|3236.97|3237.53|3237.53|3237.53|3237.53|3236.97|3236.97|0
1648729870000|2022-03-31 12:31:10|3237.95|3237.95|3238.06|3238.06|3238.12|3238.12|3237.73|3237.73|0
1648729880000|2022-03-31 12:31:20|3238.09|3238.09|3238.09|3238.09|3238.11|3238.11|3238.06|3238.06|0
1648729900000|2022-03-31 12:31:40|3238.11|3238.11|3238.05|3238.05|3238.11|3238.11|3238.05|3238.05|0
1648729910000|2022-03-31 12:31:50|3238.08|3238.08|3238.13|3238.13|3238.13|3238.13|3238.08|3238.08|0
1648729920000|2022-03-31 12:32:00|3238.36|3238.36|3238.02|3238.02|3238.36|3238.36|3238.02|3238.02|0
1648729930000|2022-03-31 12:32:10|3238.08|3238.08|3238.22|3238.22|3238.34|3238.34|3238.08|3238.08|0
1648729940000|2022-03-31 12:32:20|3237.7|3237.7|3237.41|3237.41|3237.7|3237.7|3237.41|3237.41|0
1648729960000|2022-03-31 12:32:40|3237.58|3237.58|3238.1|3238.1|3238.1|3238.1|3237.58|3237.58|0
1648729970000|2022-03-31 12:32:50|3238.12|3238.12|3238.15|3238.15|3238.15|3238.15|3238.12|3238.12|0
1648729980000|2022-03-31 12:33:00|3238.17|3238.17|3238.15|3238.15|3238.17|3238.17|3238.15|3238.15|0
1648729990000|2022-03-31 12:33:10|3238.12|3238.12|3238.46|3238.46|3238.46|3238.46|3238.12|3238.12|0
1648730000000|2022-03-31 12:33:20|3238.49|3238.49|3238.49|3238.49|3238.49|3238.49|3238.49|3238.49|0
1648730010000|2022-03-31 12:33:30|3238.44|3238.44|3238.44|3238.44|3238.44|3238.44|3238.44|3238.44|0
1648730020000|2022-03-31 12:33:40|3238.11|3238.11|3238.11|3238.11|3238.11|3238.11|3238.11|3238.11|0
1648730030000|2022-03-31 12:33:50|3238.05|3238.05|3238.44|3238.44|3238.44|3238.44|3238.05|3238.05|0
1648730040000|2022-03-31 12:34:00|3239.02|3239.02|3239.07|3239.07|3239.07|3239.07|3239.02|3239.02|0
1648730050000|2022-03-31 12:34:10|3238.96|3238.96|3238.96|3238.96|3238.96|3238.96|3238.96|3238.96|0
1648730080000|2022-03-31 12:34:40|3238.58|3238.58|3238.52|3238.52|3238.58|3238.58|3238.52|3238.52|0
1648730090000|2022-03-31 12:34:50|3238.55|3238.55|3238.55|3238.55|3238.55|3238.55|3238.55|3238.55|0
1648730100000|2022-03-31 12:35:00|3238.6|3238.6|3238.63|3238.63|3238.63|3238.63|3238.6|3238.6|0
1648730110000|2022-03-31 12:35:10|3238.65|3238.65|3238.68|3238.68|3238.68|3238.68|3238.65|3238.65|0
1648730120000|2022-03-31 12:35:20|3238.85|3238.85|3238.9|3238.9|3238.9|3238.9|3238.85|3238.85|0
1648730140000|2022-03-31 12:35:40|3238.84|3238.84|3238.87|3238.87|3238.87|3238.87|3238.84|3238.84|0
1648730150000|2022-03-31 12:35:50|3238.89|3238.89|3238.89|3238.89|3238.89|3238.89|3238.87|3238.87|0
1648730160000|2022-03-31 12:36:00|3238.84|3238.84|3237.94|3237.94|3238.84|3238.84|3237.94|3237.94|0
1648730170000|2022-03-31 12:36:10|3237.92|3237.92|3237.15|3237.15|3237.92|3237.92|3237.15|3237.15|0
1648730180000|2022-03-31 12:36:20|3237.48|3237.48|3237.48|3237.48|3237.48|3237.48|3237.48|3237.48|0
1648730190000|2022-03-31 12:36:30|3237.43|3237.43|3237.39|3237.39|3237.43|3237.43|3237.09|3237.09|0
1648730200000|2022-03-31 12:36:40|3237.51|3237.51|3237.51|3237.51|3237.51|3237.51|3237.51|3237.51|0
1648730210000|2022-03-31 12:36:50|3237.53|3237.53|3237.53|3237.53|3237.53|3237.53|3237.53|3237.53|0
1648730220000|2022-03-31 12:37:00|3237.64|3237.64|3238.5|3238.5|3238.5|3238.5|3237.64|3237.64|0
1648730230000|2022-03-31 12:37:10|3238.56|3238.56|3238.58|3238.58|3238.58|3238.58|3238.56|3238.56|0
1648730240000|2022-03-31 12:37:20|3238.64|3238.64|3238.69|3238.69|3238.69|3238.69|3238.64|3238.64|0
1648730250000|2022-03-31 12:37:30|3238.72|3238.72|3238.74|3238.74|3238.74|3238.74|3238.72|3238.72|0
1648730260000|2022-03-31 12:37:40|3238.79|3238.79|3238.79|3238.79|3238.79|3238.79|3238.79|3238.79|0
1648730270000|2022-03-31 12:37:50|3238.81|3238.81|3238.56|3238.56|3238.81|3238.81|3238.56|3238.56|0
1648730280000|2022-03-31 12:38:00|3238.51|3238.51|3238.51|3238.51|3238.51|3238.51|3238.51|3238.51|0
1648730290000|2022-03-31 12:38:10|3238.49|3238.49|3238.49|3238.49|3238.49|3238.49|3238.49|3238.49|0
1648730300000|2022-03-31 12:38:20|3238.47|3238.47|3238.99|3238.99|3239.16|3239.16|3238.44|3238.44|0
1648730330000|2022-03-31 12:38:50|3239.05|3239.05|3239.05|3239.05|3239.05|3239.05|3238.99|3238.99|0
1648730350000|2022-03-31 12:39:10|3239.38|3239.38|3239.5|3239.5|3239.5|3239.5|3239.32|3239.32|0
1648730360000|2022-03-31 12:39:20|3239.83|3239.83|3239.27|3239.27|3239.83|3239.83|3239.27|3239.27|0
1648730370000|2022-03-31 12:39:30|3239.21|3239.21|3238.92|3238.92|3239.21|3239.21|3238.92|3238.92|0
1648730380000|2022-03-31 12:39:40|3239.25|3239.25|3239.35|3239.35|3239.43|3239.43|3239.25|3239.25|0
1648730390000|2022-03-31 12:39:50|3239.52|3239.52|3239.63|3239.63|3239.64|3239.64|3239.52|3239.52|0
1648730410000|2022-03-31 12:40:10|3239.71|3239.71|3240.07|3240.07|3240.13|3240.13|3239.71|3239.71|0
1648730440000|2022-03-31 12:40:40|3239.74|3239.74|3239.74|3239.74|3239.74|3239.74|3239.74|3239.74|0
1648730460000|2022-03-31 12:41:00|3239.8|3239.8|3239.97|3239.97|3239.97|3239.97|3239.8|3239.8|0
1648730470000|2022-03-31 12:41:10|3240.03|3240.03|3240.14|3240.14|3240.14|3240.14|3240.03|3240.03|0
1648730480000|2022-03-31 12:41:20|3240.23|3240.23|3241.33|3241.33|3241.33|3241.33|3240.23|3240.23|0
1648730490000|2022-03-31 12:41:30|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|0
1648730500000|2022-03-31 12:41:40|3241.29|3241.29|3241.57|3241.57|3241.57|3241.57|3241.29|3241.29|0
1648730510000|2022-03-31 12:41:50|3241.66|3241.66|3241.6|3241.6|3241.66|3241.66|3241.6|3241.6|0
1648730520000|2022-03-31 12:42:00|3241.27|3241.27|3241.55|3241.55|3241.55|3241.55|3241.21|3241.21|0
1648730540000|2022-03-31 12:42:20|3241.5|3241.5|3241.5|3241.5|3241.5|3241.5|3241.5|3241.5|0
1648730550000|2022-03-31 12:42:30|3241.44|3241.44|3241.03|3241.03|3241.44|3241.44|3241.03|3241.03|0
1648730560000|2022-03-31 12:42:40|3240.86|3240.86|3240.86|3240.86|3240.86|3240.86|3240.86|3240.86|0
1648730570000|2022-03-31 12:42:50|3240.98|3240.98|3241.09|3241.09|3241.09|3241.09|3240.98|3240.98|0
1648730580000|2022-03-31 12:43:00|3241.25|3241.25|3241.7|3241.7|3241.7|3241.7|3241.25|3241.25|0
1648730610000|2022-03-31 12:43:30|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|0
1648730620000|2022-03-31 12:43:40|3241.78|3241.78|3241.79|3241.79|3241.79|3241.79|3241.78|3241.78|0
1648730640000|2022-03-31 12:44:00|3241.8|3241.8|3241.86|3241.86|3241.86|3241.86|3241.47|3241.47|0
1648730670000|2022-03-31 12:44:30|3241.53|3241.53|3241.34|3241.34|3241.64|3241.64|3241.34|3241.34|0
1648730680000|2022-03-31 12:44:40|3241.39|3241.39|3241.37|3241.37|3241.39|3241.39|3241.37|3241.37|0
1648730690000|2022-03-31 12:44:50|3241.26|3241.26|3241.43|3241.43|3241.43|3241.43|3241.26|3241.26|0
1648730710000|2022-03-31 12:45:10|3241.37|3241.37|3241.35|3241.35|3241.37|3241.37|3241.35|3241.35|0
1648730720000|2022-03-31 12:45:20|3241.32|3241.32|3241.32|3241.32|3241.32|3241.32|3241.32|3241.32|0
1648730730000|2022-03-31 12:45:30|3241.27|3241.27|3239.87|3239.87|3241.27|3241.27|3239.87|3239.87|0
1648730740000|2022-03-31 12:45:40|3239.98|3239.98|3239.98|3239.98|3239.98|3239.98|3239.98|3239.98|0
1648730760000|2022-03-31 12:46:00|3239.64|3239.64|3239.64|3239.64|3239.64|3239.64|3239.64|3239.64|0
1648730770000|2022-03-31 12:46:10|3239.56|3239.56|3239.56|3239.56|3239.56|3239.56|3239.56|3239.56|0
1648730780000|2022-03-31 12:46:20|3239.89|3239.89|3240.54|3240.54|3240.54|3240.54|3239.89|3239.89|0
1648730790000|2022-03-31 12:46:30|3240.6|3240.6|3240.54|3240.54|3240.6|3240.6|3240.54|3240.54|0
1648730800000|2022-03-31 12:46:40|3240.6|3240.6|3240.65|3240.65|3240.65|3240.65|3240.6|3240.6|0
1648730820000|2022-03-31 12:47:00|3240.71|3240.71|3240.95|3240.95|3240.95|3240.95|3240.71|3240.71|0
1648730830000|2022-03-31 12:47:10|3241.03|3241.03|3241.36|3241.36|3241.36|3241.36|3241.03|3241.03|0
1648730840000|2022-03-31 12:47:20|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|0
1648730850000|2022-03-31 12:47:30|3240.98|3240.98|3240.98|3240.98|3240.98|3240.98|3240.98|3240.98|0
1648730860000|2022-03-31 12:47:40|3240.99|3240.99|3241.65|3241.65|3241.65|3241.65|3240.99|3240.99|0
1648730870000|2022-03-31 12:47:50|3241.32|3241.32|3241.32|3241.32|3241.32|3241.32|3241.32|3241.32|0
1648730910000|2022-03-31 12:48:30|3241.15|3241.15|3241.15|3241.15|3241.15|3241.15|3241.15|3241.15|0
1648730920000|2022-03-31 12:48:40|3240.82|3240.82|3240.37|3240.37|3240.82|3240.82|3240.37|3240.37|0
1648730930000|2022-03-31 12:48:50|3240.32|3240.32|3240|3240|3240.32|3240.32|3240|3240|0
1648730950000|2022-03-31 12:49:10|3239.95|3239.95|3239.95|3239.95|3239.95|3239.95|3239.95|3239.95|0
1648730960000|2022-03-31 12:49:20|3239.93|3239.93|3239.93|3239.93|3239.93|3239.93|3239.93|3239.93|0
1648730970000|2022-03-31 12:49:30|3239.88|3239.88|3239.88|3239.88|3239.88|3239.88|3239.88|3239.88|0
1648730990000|2022-03-31 12:49:50|3239.21|3239.21|3239.6|3239.6|3239.6|3239.6|3239.21|3239.21|0
1648731000000|2022-03-31 12:50:00|3239.71|3239.71|3239.71|3239.71|3239.71|3239.71|3239.71|3239.71|0
1648731010000|2022-03-31 12:50:10|3239.77|3239.77|3239.77|3239.77|3239.77|3239.77|3239.77|3239.77|0
1648731020000|2022-03-31 12:50:20|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|3240.1|0
1648731050000|2022-03-31 12:50:50|3239.44|3239.44|3239.27|3239.27|3239.44|3239.44|3239.27|3239.27|0
1648731060000|2022-03-31 12:51:00|3239.35|3239.35|3239.35|3239.35|3239.35|3239.35|3239.35|3239.35|0
1648731070000|2022-03-31 12:51:10|3239.3|3239.3|3239.21|3239.21|3239.3|3239.3|3239.21|3239.21|0
1648731080000|2022-03-31 12:51:20|3239.1|3239.1|3237.95|3237.95|3239.1|3239.1|3237.66|3237.66|0
1648731090000|2022-03-31 12:51:30|3237.96|3237.96|3238.05|3238.05|3238.05|3238.05|3237.96|3237.96|0
1648731110000|2022-03-31 12:51:50|3238|3238|3237.91|3237.91|3238|3238|3237.91|3237.91|0
1648731120000|2022-03-31 12:52:00|3237.79|3237.79|3237.79|3237.79|3237.79|3237.79|3237.79|3237.79|0
1648731130000|2022-03-31 12:52:10|3238.46|3238.46|3239.08|3239.08|3239.26|3239.26|3238.46|3238.46|0
1648731140000|2022-03-31 12:52:20|3239.03|3239.03|3239.03|3239.03|3239.03|3239.03|3239.03|3239.03|0
1648731150000|2022-03-31 12:52:30|3238.97|3238.97|3238.97|3238.97|3238.97|3238.97|3238.97|3238.97|0
1648731160000|2022-03-31 12:52:40|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|3238.8|0
1648731170000|2022-03-31 12:52:50|3238.13|3238.13|3238.49|3238.49|3238.49|3238.49|3237.96|3237.96|0
1648731180000|2022-03-31 12:53:00|3238.43|3238.43|3238.55|3238.55|3238.55|3238.55|3238.43|3238.43|0
1648731190000|2022-03-31 12:53:10|3238.61|3238.61|3238.55|3238.55|3238.61|3238.61|3238.55|3238.55|0
1648731200000|2022-03-31 12:53:20|3238.43|3238.43|3238.43|3238.43|3238.43|3238.43|3238.43|3238.43|0
1648731220000|2022-03-31 12:53:40|3238.49|3238.49|3238.49|3238.49|3238.66|3238.66|3238.49|3238.49|0
1648731230000|2022-03-31 12:53:50|3238.43|3238.43|3238.43|3238.43|3238.43|3238.43|3238.43|3238.43|0
1648731240000|2022-03-31 12:54:00|3238.48|3238.48|3238.53|3238.53|3238.59|3238.59|3238.48|3238.48|0
1648731250000|2022-03-31 12:54:10|3238.65|3238.65|3238.76|3238.76|3238.76|3238.76|3238.42|3238.42|0
1648731260000|2022-03-31 12:54:20|3238.09|3238.09|3238.36|3238.36|3238.53|3238.53|3237.98|3237.98|0
1648731270000|2022-03-31 12:54:30|3238.3|3238.3|3237.97|3237.97|3238.31|3238.31|3237.97|3237.97|0
1648731280000|2022-03-31 12:54:40|3238.14|3238.14|3237.35|3237.35|3238.14|3238.14|3236.52|3236.52|0
1648731290000|2022-03-31 12:54:50|3237.46|3237.46|3237.44|3237.44|3237.8|3237.8|3237.44|3237.44|0
1648731300000|2022-03-31 12:55:00|3237.5|3237.5|3237.5|3237.5|3237.5|3237.5|3237.5|3237.5|0
1648731320000|2022-03-31 12:55:20|3237.42|3237.42|3237.42|3237.42|3237.42|3237.42|3237.42|3237.42|0
1648731330000|2022-03-31 12:55:30|3237.47|3237.47|3237.36|3237.36|3237.47|3237.47|3237.36|3237.36|0
1648731340000|2022-03-31 12:55:40|3237.69|3237.69|3237.63|3237.63|3237.69|3237.69|3237.58|3237.58|0
1648731350000|2022-03-31 12:55:50|3237.3|3237.3|3237.42|3237.42|3237.42|3237.42|3237.3|3237.3|0
1648731360000|2022-03-31 12:56:00|3237.86|3237.86|3238.4|3238.4|3238.4|3238.4|3237.86|3237.86|0
1648731370000|2022-03-31 12:56:10|3238.28|3238.28|3238.35|3238.35|3238.35|3238.35|3238.28|3238.28|0
1648731380000|2022-03-31 12:56:20|3238.37|3238.37|3238.34|3238.34|3239.23|3239.23|3238.34|3238.34|0
1648731390000|2022-03-31 12:56:30|3238.51|3238.51|3239.25|3239.25|3239.34|3239.34|3238.51|3238.51|0
1648731400000|2022-03-31 12:56:40|3239.54|3239.54|3239.42|3239.42|3239.54|3239.54|3239.09|3239.09|0
1648731410000|2022-03-31 12:56:50|3239.36|3239.36|3238.83|3238.83|3239.36|3239.36|3238.83|3238.83|0
1648731420000|2022-03-31 12:57:00|3238.72|3238.72|3238.72|3238.72|3238.72|3238.72|3238.72|3238.72|0
1648731430000|2022-03-31 12:57:10|3239.28|3239.28|3239.56|3239.56|3239.56|3239.56|3239.28|3239.28|0
1648731440000|2022-03-31 12:57:20|3239.45|3239.45|3239.51|3239.51|3239.51|3239.51|3239.45|3239.45|0
1648731450000|2022-03-31 12:57:30|3239.45|3239.45|3239.56|3239.56|3239.56|3239.56|3239.45|3239.45|0
1648731470000|2022-03-31 12:57:50|3239.73|3239.73|3239.16|3239.16|3239.73|3239.73|3239.16|3239.16|0
1648731480000|2022-03-31 12:58:00|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|0
1648731490000|2022-03-31 12:58:10|3239.05|3239.05|3239.52|3239.52|3239.52|3239.52|3238.88|3238.88|0
1648731500000|2022-03-31 12:58:20|3239.35|3239.35|3239.56|3239.56|3239.68|3239.68|3239.35|3239.35|0
1648731510000|2022-03-31 12:58:30|3239.23|3239.23|3239.23|3239.23|3239.23|3239.23|3239.23|3239.23|0
1648731540000|2022-03-31 12:59:00|3239.11|3239.11|3239.44|3239.44|3239.45|3239.45|3239.11|3239.11|0
1648731550000|2022-03-31 12:59:10|3239.49|3239.49|3239.49|3239.49|3239.83|3239.83|3239.49|3239.49|0
1648731560000|2022-03-31 12:59:20|3239.43|3239.43|3239.53|3239.53|3239.53|3239.53|3239.43|3239.43|0
1648731570000|2022-03-31 12:59:30|3239.64|3239.64|3239.66|3239.66|3239.66|3239.66|3239.64|3239.64|0
1648731580000|2022-03-31 12:59:40|3239.78|3239.78|3239.6|3239.6|3239.78|3239.78|3239.27|3239.27|0
1648731590000|2022-03-31 12:59:50|3239.49|3239.49|3238.6|3238.6|3239.55|3239.55|3238.6|3238.6|0
1648731600000|2022-03-31 13:00:00|3238.48|3238.48|3239.16|3239.16|3239.16|3239.16|3238.48|3238.48|0
1648731610000|2022-03-31 13:00:10|3239.22|3239.22|3239.22|3239.22|3239.22|3239.22|3239.22|3239.22|0
1648731620000|2022-03-31 13:00:20|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|0
1648731630000|2022-03-31 13:00:30|3239.69|3239.69|3239.8|3239.8|3239.8|3239.8|3239.69|3239.69|0
1648731640000|2022-03-31 13:00:40|3239.81|3239.81|3239.42|3239.42|3239.81|3239.81|3239.42|3239.42|0
1648731650000|2022-03-31 13:00:50|3239.36|3239.36|3239.64|3239.64|3239.64|3239.64|3239.36|3239.36|0
1648731660000|2022-03-31 13:01:00|3239.72|3239.72|3240.23|3240.23|3240.23|3240.23|3239.72|3239.72|0
1648731670000|2022-03-31 13:01:10|3240.11|3240.11|3240|3240|3240.11|3240.11|3240|3240|0
1648731680000|2022-03-31 13:01:20|3239.92|3239.92|3240.25|3240.25|3240.25|3240.25|3239.9|3239.9|0
1648731690000|2022-03-31 13:01:30|3240.58|3240.58|3240.64|3240.64|3240.69|3240.69|3240.58|3240.58|0
1648731700000|2022-03-31 13:01:40|3240.58|3240.58|3240.16|3240.16|3240.64|3240.64|3240.16|3240.16|0
1648731710000|2022-03-31 13:01:50|3240.08|3240.08|3240.41|3240.41|3240.41|3240.41|3240.08|3240.08|0
1648731720000|2022-03-31 13:02:00|3240.47|3240.47|3240.01|3240.01|3240.47|3240.47|3240.01|3240.01|0
1648731730000|2022-03-31 13:02:10|3239.9|3239.9|3240.6|3240.6|3240.6|3240.6|3239.85|3239.85|0
1648731740000|2022-03-31 13:02:20|3240.54|3240.54|3240.26|3240.26|3240.54|3240.54|3240.26|3240.26|0
1648731750000|2022-03-31 13:02:30|3240.38|3240.38|3239.96|3239.96|3240.38|3240.38|3239.96|3239.96|0
1648731760000|2022-03-31 13:02:40|3240.08|3240.08|3240.13|3240.13|3240.13|3240.13|3240.08|3240.08|0
1648731770000|2022-03-31 13:02:50|3240.46|3240.46|3239.96|3239.96|3240.46|3240.46|3239.96|3239.96|0
1648731780000|2022-03-31 13:03:00|3239.78|3239.78|3239.73|3239.73|3239.78|3239.78|3239.73|3239.73|0
1648731790000|2022-03-31 13:03:10|3239.78|3239.78|3239.81|3239.81|3240.32|3240.32|3239.75|3239.75|0
1648731810000|2022-03-31 13:03:30|3239.86|3239.86|3240.08|3240.08|3240.53|3240.53|3239.86|3239.86|0
1648731820000|2022-03-31 13:03:40|3239.97|3239.97|3239.97|3239.97|3239.97|3239.97|3239.97|3239.97|0
1648731830000|2022-03-31 13:03:50|3240.36|3240.36|3241.59|3241.59|3241.59|3241.59|3240.36|3240.36|0
1648731840000|2022-03-31 13:04:00|3241.49|3241.49|3242.84|3242.84|3242.84|3242.84|3241.43|3241.43|0
1648731850000|2022-03-31 13:04:10|3243.07|3243.07|3243.05|3243.05|3243.07|3243.07|3243.05|3243.05|0
1648731860000|2022-03-31 13:04:20|3243.38|3243.38|3241.39|3241.39|3243.38|3243.38|3241.39|3241.39|0
1648731870000|2022-03-31 13:04:30|3241.34|3241.34|3241.12|3241.12|3241.34|3241.34|3240.57|3240.57|0
1648731880000|2022-03-31 13:04:40|3241.17|3241.17|3241.2|3241.2|3241.2|3241.2|3241.17|3241.17|0
1648731890000|2022-03-31 13:04:50|3241.09|3241.09|3240.97|3240.97|3241.09|3241.09|3240.97|3240.97|0
1648731900000|2022-03-31 13:05:00|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|0
1648731920000|2022-03-31 13:05:20|3241.41|3241.41|3241.41|3241.41|3241.47|3241.47|3241.41|3241.41|0
1648731930000|2022-03-31 13:05:30|3241.75|3241.75|3242.07|3242.07|3242.09|3242.09|3241.75|3241.75|0
1648731940000|2022-03-31 13:05:40|3242.4|3242.4|3242.15|3242.15|3242.4|3242.4|3242.07|3242.07|0
1648731950000|2022-03-31 13:05:50|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|0
1648731960000|2022-03-31 13:06:00|3241.79|3241.79|3241.56|3241.56|3242.12|3242.12|3241.39|3241.39|0
1648731970000|2022-03-31 13:06:10|3241.61|3241.61|3241.84|3241.84|3241.84|3241.84|3241.61|3241.61|0
1648731990000|2022-03-31 13:06:30|3241.51|3241.51|3241.51|3241.51|3241.51|3241.51|3241.51|3241.51|0
1648732000000|2022-03-31 13:06:40|3241.18|3241.18|3241.68|3241.68|3241.68|3241.68|3241.18|3241.18|0
1648732010000|2022-03-31 13:06:50|3241.66|3241.66|3241.72|3241.72|3241.83|3241.83|3241.66|3241.66|0
1648732030000|2022-03-31 13:07:10|3241.39|3241.39|3240.71|3240.71|3241.39|3241.39|3240.71|3240.71|0
1648732040000|2022-03-31 13:07:20|3240.49|3240.49|3240.49|3240.49|3240.49|3240.49|3240.49|3240.49|0
1648732060000|2022-03-31 13:07:40|3240.21|3240.21|3240|3240|3240.21|3240.21|3240|3240|0
1648732070000|2022-03-31 13:07:50|3240.04|3240.04|3239.85|3239.85|3240.04|3240.04|3239.85|3239.85|0
1648732080000|2022-03-31 13:08:00|3239.82|3239.82|3239.82|3239.82|3239.82|3239.82|3239.82|3239.82|0
1648732110000|2022-03-31 13:08:30|3240|3240|3240.61|3240.61|3240.67|3240.67|3240|3240|0
1648732120000|2022-03-31 13:08:40|3240.55|3240.55|3240.49|3240.49|3240.55|3240.55|3240.49|3240.49|0
1648732130000|2022-03-31 13:08:50|3240.44|3240.44|3240.44|3240.44|3240.44|3240.44|3240.44|3240.44|0
1648732140000|2022-03-31 13:09:00|3240.5|3240.5|3240.42|3240.42|3240.55|3240.55|3240.42|3240.42|0
1648732170000|2022-03-31 13:09:30|3240.08|3240.08|3240.08|3240.08|3240.14|3240.14|3240.08|3240.08|0
1648732180000|2022-03-31 13:09:40|3239.97|3239.97|3239.91|3239.91|3239.97|3239.97|3239.91|3239.91|0
1648732200000|2022-03-31 13:10:00|3239.97|3239.97|3240.39|3240.39|3240.39|3240.39|3239.97|3239.97|0
1648732210000|2022-03-31 13:10:10|3240.36|3240.36|3240.36|3240.36|3240.36|3240.36|3240.36|3240.36|0
1648732240000|2022-03-31 13:10:40|3240.45|3240.45|3240.68|3240.68|3240.68|3240.68|3240.45|3240.45|0
1648732250000|2022-03-31 13:10:50|3240.6|3240.6|3240.6|3240.6|3240.6|3240.6|3240.6|3240.6|0
1648732260000|2022-03-31 13:11:00|3240.65|3240.65|3240.7|3240.7|3240.7|3240.7|3240.65|3240.65|0
1648732270000|2022-03-31 13:11:10|3240.42|3240.42|3240.33|3240.33|3240.42|3240.42|3240.33|3240.33|0
1648732280000|2022-03-31 13:11:20|3240.31|3240.31|3240.2|3240.2|3240.31|3240.31|3240.2|3240.2|0
1648732290000|2022-03-31 13:11:30|3240.22|3240.22|3240.22|3240.22|3240.22|3240.22|3240.22|3240.22|0
1648732320000|2022-03-31 13:12:00|3240.17|3240.17|3240.11|3240.11|3240.17|3240.17|3240.11|3240.11|0
1648732330000|2022-03-31 13:12:10|3240.22|3240.22|3239.7|3239.7|3240.22|3240.22|3239.7|3239.7|0
1648732340000|2022-03-31 13:12:20|3239.68|3239.68|3239.5|3239.5|3240.01|3240.01|3239.5|3239.5|0
1648732350000|2022-03-31 13:12:30|3239.42|3239.42|3237.96|3237.96|3239.42|3239.42|3237.96|3237.96|0
1648732360000|2022-03-31 13:12:40|3237.62|3237.62|3236.25|3236.25|3237.62|3237.62|3236.25|3236.25|0
1648732370000|2022-03-31 13:12:50|3236.19|3236.19|3235.67|3235.67|3236.19|3236.19|3235.67|3235.67|0
1648732380000|2022-03-31 13:13:00|3236|3236|3235.5|3235.5|3236|3236|3235.5|3235.5|0
1648732390000|2022-03-31 13:13:10|3235.44|3235.44|3230.59|3230.59|3235.44|3235.44|3230.59|3230.59|0
1648732400000|2022-03-31 13:13:20|3230.7|3230.7|3234.85|3234.85|3235.52|3235.52|3230.7|3230.7|0
1648732410000|2022-03-31 13:13:30|3235.13|3235.13|3235.92|3235.92|3235.92|3235.92|3235.13|3235.13|0
1648732420000|2022-03-31 13:13:40|3235.94|3235.94|3235.39|3235.39|3235.94|3235.94|3235.31|3235.31|0
1648732430000|2022-03-31 13:13:50|3235.51|3235.51|3235.37|3235.37|3235.51|3235.51|3234.6|3234.6|0
1648732440000|2022-03-31 13:14:00|3235.6|3235.6|3234.88|3234.88|3235.6|3235.6|3234.77|3234.77|0
1648732450000|2022-03-31 13:14:10|3235.05|3235.05|3235.05|3235.05|3235.05|3235.05|3235.05|3235.05|0
1648732460000|2022-03-31 13:14:20|3235.13|3235.13|3235.35|3235.35|3235.35|3235.35|3235.13|3235.13|0
1648732470000|2022-03-31 13:14:30|3235.13|3235.13|3235.36|3235.36|3235.36|3235.36|3235.13|3235.13|0
1648732480000|2022-03-31 13:14:40|3235.24|3235.24|3235.26|3235.26|3235.3|3235.3|3235.19|3235.19|0
1648732490000|2022-03-31 13:14:50|3234.17|3234.17|3234.63|3234.63|3234.63|3234.63|3234.12|3234.12|0
1648732500000|2022-03-31 13:15:00|3234.54|3234.54|3234.54|3234.54|3234.54|3234.54|3234.49|3234.49|0
1648732510000|2022-03-31 13:15:10|3234.6|3234.6|3234.42|3234.42|3234.6|3234.6|3234.42|3234.42|0
1648732520000|2022-03-31 13:15:20|3234.37|3234.37|3233.42|3233.42|3234.37|3234.37|3233.42|3233.42|0
1648732530000|2022-03-31 13:15:30|3233.09|3233.09|3232.79|3232.79|3233.12|3233.12|3232.79|3232.79|0
1648732540000|2022-03-31 13:15:40|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|0
1648732550000|2022-03-31 13:15:50|3232.62|3232.62|3231.95|3231.95|3232.62|3232.62|3231.95|3231.95|0
1648732560000|2022-03-31 13:16:00|3231.91|3231.91|3231.95|3231.95|3232.23|3232.23|3231.46|3231.46|0
1648732570000|2022-03-31 13:16:10|3232.18|3232.18|3232.34|3232.34|3232.41|3232.41|3231.95|3231.95|0
1648732580000|2022-03-31 13:16:20|3231.68|3231.68|3231.39|3231.39|3231.74|3231.74|3231.06|3231.06|0
1648732590000|2022-03-31 13:16:30|3231.31|3231.31|3231.99|3231.99|3231.99|3231.99|3231.31|3231.31|0
1648732600000|2022-03-31 13:16:40|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|3231.61|3231.61|0
1648732610000|2022-03-31 13:16:50|3231.44|3231.44|3230.31|3230.31|3231.44|3231.44|3230.31|3230.31|0
1648732620000|2022-03-31 13:17:00|3230.36|3230.36|3230.47|3230.47|3230.7|3230.7|3230.31|3230.31|0
1648732630000|2022-03-31 13:17:10|3230.39|3230.39|3230.29|3230.29|3230.39|3230.39|3229.95|3229.95|0
1648732640000|2022-03-31 13:17:20|3230.27|3230.27|3230.25|3230.25|3230.27|3230.27|3230.25|3230.25|0
1648732650000|2022-03-31 13:17:30|3229.92|3229.92|3229.92|3229.92|3229.92|3229.92|3229.92|3229.92|0
1648732660000|2022-03-31 13:17:40|3229.59|3229.59|3229.48|3229.48|3229.59|3229.59|3229.37|3229.37|0
1648732670000|2022-03-31 13:17:50|3229.65|3229.65|3229.62|3229.62|3229.71|3229.71|3229.62|3229.62|0
1648732680000|2022-03-31 13:18:00|3229.57|3229.57|3230.91|3230.91|3231.2|3231.2|3229.57|3229.57|0
1648732690000|2022-03-31 13:18:10|3230.25|3230.25|3230.27|3230.27|3230.27|3230.27|3230.25|3230.25|0
1648732700000|2022-03-31 13:18:20|3230.11|3230.11|3229.71|3229.71|3230.11|3230.11|3229.71|3229.71|0
1648732710000|2022-03-31 13:18:30|3229.53|3229.53|3229.37|3229.37|3229.53|3229.53|3229.37|3229.37|0
1648732720000|2022-03-31 13:18:40|3229.48|3229.48|3229.77|3229.77|3229.77|3229.77|3229.48|3229.48|0
1648732730000|2022-03-31 13:18:50|3229.86|3229.86|3230.56|3230.56|3230.56|3230.56|3229.67|3229.67|0
1648732740000|2022-03-31 13:19:00|3230.58|3230.58|3230.52|3230.52|3230.58|3230.58|3230.36|3230.36|0
1648732750000|2022-03-31 13:19:10|3230.47|3230.47|3229.85|3229.85|3230.47|3230.47|3229.85|3229.85|0
1648732760000|2022-03-31 13:19:20|3229.77|3229.77|3229.38|3229.38|3229.77|3229.77|3229.38|3229.38|0
1648732780000|2022-03-31 13:19:40|3229.61|3229.61|3229.48|3229.48|3229.62|3229.62|3229.43|3229.43|0
1648732790000|2022-03-31 13:19:50|3229.59|3229.59|3230.31|3230.31|3230.31|3230.31|3229.59|3229.59|0
1648732800000|2022-03-31 13:20:00|3230.14|3230.14|3230.11|3230.11|3230.14|3230.14|3229.64|3229.64|0
1648732810000|2022-03-31 13:20:10|3230.63|3230.63|3230.27|3230.27|3230.63|3230.63|3230.27|3230.27|0
1648732820000|2022-03-31 13:20:20|3230.15|3230.15|3229.86|3229.86|3230.15|3230.15|3229.86|3229.86|0
1648732830000|2022-03-31 13:20:30|3229.98|3229.98|3229.75|3229.75|3229.98|3229.98|3229.58|3229.58|0
1648732840000|2022-03-31 13:20:40|3229.69|3229.69|3229.85|3229.85|3229.85|3229.85|3229.69|3229.69|0
1648732850000|2022-03-31 13:20:50|3230.02|3230.02|3230.03|3230.03|3230.03|3230.03|3229.85|3229.85|0
1648732860000|2022-03-31 13:21:00|3229.85|3229.85|3228.83|3228.83|3229.85|3229.85|3228.83|3228.83|0
1648732870000|2022-03-31 13:21:10|3229|3229|3229.98|3229.98|3229.98|3229.98|3229|3229|0
1648732880000|2022-03-31 13:21:20|3230.07|3230.07|3230.34|3230.34|3230.4|3230.4|3230.07|3230.07|0
1648732890000|2022-03-31 13:21:30|3230.32|3230.32|3230.6|3230.6|3230.6|3230.6|3230.26|3230.26|0
1648732900000|2022-03-31 13:21:40|3230.71|3230.71|3230.71|3230.71|3230.71|3230.71|3230.71|3230.71|0
1648732910000|2022-03-31 13:21:50|3230.65|3230.65|3230.71|3230.71|3230.71|3230.71|3230.65|3230.65|0
1648732920000|2022-03-31 13:22:00|3230.42|3230.42|3231.04|3231.04|3231.04|3231.04|3230.42|3230.42|0
1648732930000|2022-03-31 13:22:10|3231.09|3231.09|3231.28|3231.28|3231.28|3231.28|3231.05|3231.05|0
1648732940000|2022-03-31 13:22:20|3231.39|3231.39|3231.39|3231.39|3231.39|3231.39|3231.39|3231.39|0
1648732950000|2022-03-31 13:22:30|3231.8|3231.8|3230.9|3230.9|3231.8|3231.8|3230.8|3230.8|0
1648732960000|2022-03-31 13:22:40|3230.85|3230.85|3230.85|3230.85|3230.85|3230.85|3230.85|3230.85|0
1648732970000|2022-03-31 13:22:50|3230.79|3230.79|3229.64|3229.64|3230.79|3230.79|3229.53|3229.53|0
1648732980000|2022-03-31 13:23:00|3229.56|3229.56|3229.33|3229.33|3229.56|3229.56|3229.33|3229.33|0
1648732990000|2022-03-31 13:23:10|3228.99|3228.99|3229.85|3229.85|3229.85|3229.85|3228.76|3228.76|0
1648733000000|2022-03-31 13:23:20|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|0
1648733010000|2022-03-31 13:23:30|3229.99|3229.99|3231.04|3231.04|3231.04|3231.04|3229.99|3229.99|0
1648733020000|2022-03-31 13:23:40|3230.29|3230.29|3230.21|3230.21|3230.29|3230.29|3230.21|3230.21|0
1648733030000|2022-03-31 13:23:50|3230.16|3230.16|3230.27|3230.27|3230.27|3230.27|3230.16|3230.16|0
1648733040000|2022-03-31 13:24:00|3230.4|3230.4|3230.6|3230.6|3230.6|3230.6|3230.4|3230.4|0
1648733070000|2022-03-31 13:24:30|3230.49|3230.49|3230.38|3230.38|3230.49|3230.49|3230.38|3230.38|0
1648733090000|2022-03-31 13:24:50|3230.09|3230.09|3229.9|3229.9|3230.09|3230.09|3229.9|3229.9|0
1648733100000|2022-03-31 13:25:00|3230.25|3230.25|3230.89|3230.89|3230.89|3230.89|3230.25|3230.25|0
1648733110000|2022-03-31 13:25:10|3230.97|3230.97|3231.08|3231.08|3231.24|3231.24|3230.97|3230.97|0
1648733120000|2022-03-31 13:25:20|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|3231.06|0
1648733130000|2022-03-31 13:25:30|3231.24|3231.24|3231.24|3231.24|3231.24|3231.24|3231.24|3231.24|0
1648733140000|2022-03-31 13:25:40|3231.18|3231.18|3230.71|3230.71|3231.18|3231.18|3230.71|3230.71|0
1648733150000|2022-03-31 13:25:50|3230.54|3230.54|3229.92|3229.92|3230.54|3230.54|3229.92|3229.92|0
1648733160000|2022-03-31 13:26:00|3230.14|3230.14|3230.26|3230.26|3230.26|3230.26|3230.14|3230.14|0
1648733170000|2022-03-31 13:26:10|3230.59|3230.59|3229.76|3229.76|3230.59|3230.59|3229.76|3229.76|0
1648733190000|2022-03-31 13:26:30|3229.65|3229.65|3229.14|3229.14|3229.65|3229.65|3229.07|3229.07|0
1648733200000|2022-03-31 13:26:40|3229.12|3229.12|3229.25|3229.25|3229.25|3229.25|3229.1|3229.1|0
1648733210000|2022-03-31 13:26:50|3229.23|3229.23|3229.51|3229.51|3229.51|3229.51|3229.23|3229.23|0
1648733220000|2022-03-31 13:27:00|3229.85|3229.85|3229.58|3229.58|3230.04|3230.04|3229.3|3229.3|0
1648733230000|2022-03-31 13:27:10|3229.53|3229.53|3229.53|3229.53|3229.53|3229.53|3229.53|3229.53|0
1648733240000|2022-03-31 13:27:20|3229.58|3229.58|3229.56|3229.56|3229.58|3229.58|3229.56|3229.56|0
1648733250000|2022-03-31 13:27:30|3229.23|3229.23|3228.44|3228.44|3229.63|3229.63|3228.44|3228.44|0
1648733260000|2022-03-31 13:27:40|3228.34|3228.34|3228.74|3228.74|3228.74|3228.74|3228.31|3228.31|0
1648733270000|2022-03-31 13:27:50|3228.79|3228.79|3228.59|3228.59|3228.93|3228.93|3228.59|3228.59|0
1648733280000|2022-03-31 13:28:00|3228.53|3228.53|3226.78|3226.78|3228.61|3228.61|3226.78|3226.78|0
1648733290000|2022-03-31 13:28:10|3226.39|3226.39|3226.26|3226.26|3227.01|3227.01|3226.26|3226.26|0
1648733300000|2022-03-31 13:28:20|3225.93|3225.93|3225.7|3225.7|3225.93|3225.93|3225.64|3225.64|0
1648733310000|2022-03-31 13:28:30|3225.64|3225.64|3225.65|3225.65|3225.87|3225.87|3225.42|3225.42|0
1648733320000|2022-03-31 13:28:40|3225.77|3225.77|3225.88|3225.88|3225.99|3225.99|3225.77|3225.77|0
1648733330000|2022-03-31 13:28:50|3226|3226|3226|3226|3226|3226|3226|3226|0
1648733340000|2022-03-31 13:29:00|3226.17|3226.17|3225.71|3225.71|3226.78|3226.78|3225.71|3225.71|0
1648733350000|2022-03-31 13:29:10|3225.48|3225.48|3225.63|3225.63|3225.63|3225.63|3225.29|3225.29|0
1648733360000|2022-03-31 13:29:20|3225.47|3225.47|3225.24|3225.24|3225.47|3225.47|3225.18|3225.18|0
1648733370000|2022-03-31 13:29:30|3225.06|3225.06|3224.65|3224.65|3225.06|3225.06|3224.65|3224.65|0
1648733380000|2022-03-31 13:29:40|3224.6|3224.6|3223.03|3223.03|3224.76|3224.76|3223.03|3223.03|0
1648733390000|2022-03-31 13:29:50|3222.7|3222.7|3221.31|3221.31|3222.7|3222.7|3221.31|3221.31|0
1648733400000|2022-03-31 13:30:00|3221.26|3221.26|3219.71|3219.71|3221.64|3221.64|3219.45|3219.45|0
1648733410000|2022-03-31 13:30:10|3219.77|3219.77|3220.72|3220.72|3221.3|3221.3|3219.44|3219.44|0
1648733420000|2022-03-31 13:30:20|3220.77|3220.77|3220.21|3220.21|3221.11|3221.11|3219.54|3219.54|0
1648733430000|2022-03-31 13:30:30|3220.15|3220.15|3221.5|3221.5|3221.56|3221.56|3219.34|3219.34|0
1648733440000|2022-03-31 13:30:40|3221.39|3221.39|3219.63|3219.63|3221.56|3221.56|3219.57|3219.57|0
1648733450000|2022-03-31 13:30:50|3220.2|3220.2|3219.43|3219.43|3220.38|3220.38|3219.43|3219.43|0
1648733460000|2022-03-31 13:31:00|3219.41|3219.41|3221.23|3221.23|3221.23|3221.23|3219.4|3219.4|0
1648733470000|2022-03-31 13:31:10|3221.17|3221.17|3221.81|3221.81|3221.9|3221.9|3220.84|3220.84|0
1648733480000|2022-03-31 13:31:20|3221.92|3221.92|3223|3223|3223|3223|3221.75|3221.75|0
1648733490000|2022-03-31 13:31:30|3223.14|3223.14|3222.18|3222.18|3223.14|3223.14|3221.85|3221.85|0
1648733500000|2022-03-31 13:31:40|3222.35|3222.35|3222.54|3222.54|3223.32|3223.32|3221.52|3221.52|0
1648733510000|2022-03-31 13:31:50|3222.51|3222.51|3223.13|3223.13|3224.2|3224.2|3222.32|3222.32|0
1648733520000|2022-03-31 13:32:00|3222.47|3222.47|3222.38|3222.38|3223|3223|3221.58|3221.58|0
1648733530000|2022-03-31 13:32:10|3222.4|3222.4|3222.4|3222.4|3222.4|3222.4|3222.4|3222.4|0
1648733540000|2022-03-31 13:32:20|3222.48|3222.48|3222.35|3222.35|3222.48|3222.48|3222.35|3222.35|0
1648733550000|2022-03-31 13:32:30|3222.37|3222.37|3222.09|3222.09|3222.37|3222.37|3222.09|3222.09|0
1648733560000|2022-03-31 13:32:40|3221.82|3221.82|3221.27|3221.27|3221.82|3221.82|3221.27|3221.27|0
1648733570000|2022-03-31 13:32:50|3221.29|3221.29|3221.17|3221.17|3221.57|3221.57|3220.85|3220.85|0
1648733580000|2022-03-31 13:33:00|3221.67|3221.67|3222.4|3222.4|3222.42|3222.42|3221.67|3221.67|0
1648733590000|2022-03-31 13:33:10|3222.57|3222.57|3223.21|3223.21|3223.21|3223.21|3222.57|3222.57|0
1648733600000|2022-03-31 13:33:20|3223.32|3223.32|3223.66|3223.66|3223.66|3223.66|3223.26|3223.26|0
1648733610000|2022-03-31 13:33:30|3223.63|3223.63|3223.49|3223.49|3223.63|3223.63|3223.3|3223.3|0
1648733620000|2022-03-31 13:33:40|3223.47|3223.47|3222.79|3222.79|3223.47|3223.47|3222.79|3222.79|0
1648733630000|2022-03-31 13:33:50|3222.81|3222.81|3223.89|3223.89|3223.89|3223.89|3222.81|3222.81|0
1648733640000|2022-03-31 13:34:00|3224.7|3224.7|3226.98|3226.98|3227.03|3227.03|3224.7|3224.7|0
1648733650000|2022-03-31 13:34:10|3227|3227|3225.75|3225.75|3227|3227|3225.69|3225.69|0
1648733660000|2022-03-31 13:34:20|3225.39|3225.39|3225.63|3225.63|3225.96|3225.96|3225.3|3225.3|0
1648733670000|2022-03-31 13:34:30|3225.57|3225.57|3223.82|3223.82|3225.57|3225.57|3223.78|3223.78|0
1648733680000|2022-03-31 13:34:40|3223.79|3223.79|3223.39|3223.39|3223.79|3223.79|3223.39|3223.39|0
1648733690000|2022-03-31 13:34:50|3223.41|3223.41|3224.19|3224.19|3224.19|3224.19|3223.41|3223.41|0
1648733700000|2022-03-31 13:35:00|3223.8|3223.8|3223.65|3223.65|3223.8|3223.8|3223.2|3223.2|0
1648733710000|2022-03-31 13:35:10|3223.59|3223.59|3223.59|3223.59|3223.59|3223.59|3223.59|3223.59|0
1648733720000|2022-03-31 13:35:20|3223.48|3223.48|3223.43|3223.43|3223.48|3223.48|3223.43|3223.43|0
1648733730000|2022-03-31 13:35:30|3223.2|3223.2|3221.25|3221.25|3223.2|3223.2|3220.99|3220.99|0
1648733740000|2022-03-31 13:35:40|3221.58|3221.58|3222.73|3222.73|3222.87|3222.87|3221.58|3221.58|0
1648733750000|2022-03-31 13:35:50|3222.76|3222.76|3223.32|3223.32|3223.87|3223.87|3222.76|3222.76|0
1648733760000|2022-03-31 13:36:00|3223.43|3223.43|3223.68|3223.68|3223.68|3223.68|3223.43|3223.43|0
1648733770000|2022-03-31 13:36:10|3223.77|3223.77|3224.4|3224.4|3224.4|3224.4|3223.77|3223.77|0
1648733780000|2022-03-31 13:36:20|3224.29|3224.29|3224.35|3224.35|3224.35|3224.35|3224.29|3224.29|0
1648733790000|2022-03-31 13:36:30|3224.33|3224.33|3225.1|3225.1|3225.1|3225.1|3224.33|3224.33|0
1648733800000|2022-03-31 13:36:40|3224.77|3224.77|3224.61|3224.61|3224.77|3224.77|3224.44|3224.44|0
1648733810000|2022-03-31 13:36:50|3224.44|3224.44|3222.97|3222.97|3224.44|3224.44|3222.97|3222.97|0
1648733820000|2022-03-31 13:37:00|3223.03|3223.03|3223.33|3223.33|3223.33|3223.33|3223.03|3223.03|0
1648733830000|2022-03-31 13:37:10|3223.5|3223.5|3223.81|3223.81|3223.81|3223.81|3223.47|3223.47|0
1648733840000|2022-03-31 13:37:20|3223.75|3223.75|3222.96|3222.96|3223.75|3223.75|3222.96|3222.96|0
1648733850000|2022-03-31 13:37:30|3222.9|3222.9|3221.98|3221.98|3222.9|3222.9|3221.98|3221.98|0
1648733870000|2022-03-31 13:37:50|3221.87|3221.87|3221.19|3221.19|3221.87|3221.87|3221.19|3221.19|0
1648733880000|2022-03-31 13:38:00|3220.86|3220.86|3220.78|3220.78|3220.86|3220.86|3220.78|3220.78|0
1648733890000|2022-03-31 13:38:10|3220.49|3220.49|3220.6|3220.6|3220.66|3220.66|3220.22|3220.22|0
1648733900000|2022-03-31 13:38:20|3220.71|3220.71|3220.81|3220.81|3220.88|3220.88|3220.4|3220.4|0
1648733910000|2022-03-31 13:38:30|3221.06|3221.06|3222.33|3222.33|3222.84|3222.84|3221.06|3221.06|0
1648733920000|2022-03-31 13:38:40|3222|3222|3221.64|3221.64|3222|3222|3221.64|3221.64|0
1648733930000|2022-03-31 13:38:50|3221.98|3221.98|3221.86|3221.86|3221.98|3221.98|3221.75|3221.75|0
1648733940000|2022-03-31 13:39:00|3222.22|3222.22|3223.34|3223.34|3223.34|3223.34|3222.22|3222.22|0
1648733950000|2022-03-31 13:39:10|3223.42|3223.42|3222.93|3222.93|3223.54|3223.54|3222.93|3222.93|0
1648733960000|2022-03-31 13:39:20|3222.88|3222.88|3223.13|3223.13|3223.18|3223.18|3222.88|3222.88|0
1648733970000|2022-03-31 13:39:30|3223.15|3223.15|3223.67|3223.67|3224.15|3224.15|3223.15|3223.15|0
1648733980000|2022-03-31 13:39:40|3223.61|3223.61|3223.72|3223.72|3223.95|3223.95|3223.39|3223.39|0
1648733990000|2022-03-31 13:39:50|3223.83|3223.83|3223.72|3223.72|3223.83|3223.83|3223.72|3223.72|0
1648734000000|2022-03-31 13:40:00|3223.39|3223.39|3222.67|3222.67|3223.39|3223.39|3222.04|3222.04|0
1648734010000|2022-03-31 13:40:10|3222.78|3222.78|3222.78|3222.78|3222.78|3222.78|3222.78|3222.78|0
1648734020000|2022-03-31 13:40:20|3222.83|3222.83|3223.12|3223.12|3223.12|3223.12|3222.62|3222.62|0
1648734030000|2022-03-31 13:40:30|3223.26|3223.26|3224.35|3224.35|3224.46|3224.46|3223.26|3223.26|0
1648734040000|2022-03-31 13:40:40|3224.41|3224.41|3224.07|3224.07|3224.41|3224.41|3224.07|3224.07|0
1648734050000|2022-03-31 13:40:50|3224.01|3224.01|3223.64|3223.64|3224.01|3224.01|3223.64|3223.64|0
1648734060000|2022-03-31 13:41:00|3223.31|3223.31|3222.98|3222.98|3223.31|3223.31|3222.98|3222.98|0
1648734070000|2022-03-31 13:41:10|3223.31|3223.31|3223.55|3223.55|3223.55|3223.55|3223.26|3223.26|0
1648734080000|2022-03-31 13:41:20|3223.97|3223.97|3224.57|3224.57|3224.57|3224.57|3223.97|3223.97|0
1648734090000|2022-03-31 13:41:30|3224.52|3224.52|3223.87|3223.87|3224.52|3224.52|3223.65|3223.65|0
1648734100000|2022-03-31 13:41:40|3224.09|3224.09|3225.27|3225.27|3225.71|3225.71|3224.09|3224.09|0
1648734110000|2022-03-31 13:41:50|3225.61|3225.61|3225.71|3225.71|3225.71|3225.71|3225.32|3225.32|0
1648734120000|2022-03-31 13:42:00|3226.05|3226.05|3225.94|3225.94|3226.05|3226.05|3225.94|3225.94|0
1648734130000|2022-03-31 13:42:10|3225.88|3225.88|3225.86|3225.86|3225.99|3225.99|3225.86|3225.86|0
1648734150000|2022-03-31 13:42:30|3226.02|3226.02|3226.09|3226.09|3226.09|3226.09|3225.7|3225.7|0
1648734160000|2022-03-31 13:42:40|3226.32|3226.32|3226.2|3226.2|3226.32|3226.32|3226.2|3226.2|0
1648734170000|2022-03-31 13:42:50|3226.32|3226.32|3226.52|3226.52|3226.52|3226.52|3226.24|3226.24|0
1648734180000|2022-03-31 13:43:00|3226.64|3226.64|3227.1|3227.1|3227.1|3227.1|3226.64|3226.64|0
1648734190000|2022-03-31 13:43:10|3227.27|3227.27|3227.32|3227.32|3227.38|3227.38|3227.27|3227.27|0
1648734200000|2022-03-31 13:43:20|3227.27|3227.27|3227.29|3227.29|3227.29|3227.29|3227.27|3227.27|0
1648734210000|2022-03-31 13:43:30|3227.35|3227.35|3226.96|3226.96|3227.35|3227.35|3226.51|3226.51|0
1648734220000|2022-03-31 13:43:40|3227.44|3227.44|3228.33|3228.33|3228.33|3228.33|3227.38|3227.38|0
1648734230000|2022-03-31 13:43:50|3228.39|3228.39|3228.22|3228.22|3228.41|3228.41|3228.22|3228.22|0
1648734240000|2022-03-31 13:44:00|3227.95|3227.95|3227.11|3227.11|3227.97|3227.97|3227.05|3227.05|0
1648734250000|2022-03-31 13:44:10|3227.03|3227.03|3226.5|3226.5|3227.03|3227.03|3226.5|3226.5|0
1648734260000|2022-03-31 13:44:20|3226.45|3226.45|3225.49|3225.49|3226.45|3226.45|3225.2|3225.2|0
1648734270000|2022-03-31 13:44:30|3225.54|3225.54|3225.37|3225.37|3225.54|3225.54|3225.26|3225.26|0
1648734280000|2022-03-31 13:44:40|3225.32|3225.32|3225.18|3225.18|3225.32|3225.32|3225.18|3225.18|0
1648734290000|2022-03-31 13:44:50|3225.01|3225.01|3224.61|3224.61|3225.45|3225.45|3224.61|3224.61|0
1648734300000|2022-03-31 13:45:00|3224.59|3224.59|3223.76|3223.76|3224.59|3224.59|3223.5|3223.5|0
1648734310000|2022-03-31 13:45:10|3223.93|3223.93|3225.66|3225.66|3225.88|3225.88|3223.93|3223.93|0
1648734320000|2022-03-31 13:45:20|3225.55|3225.55|3225.32|3225.32|3225.55|3225.55|3225.32|3225.32|0
1648734330000|2022-03-31 13:45:30|3225.54|3225.54|3225.49|3225.49|3225.54|3225.54|3225.38|3225.38|0
1648734340000|2022-03-31 13:45:40|3225.38|3225.38|3225.84|3225.84|3225.95|3225.95|3224.38|3224.38|0
1648734350000|2022-03-31 13:45:50|3226|3226|3224.18|3224.18|3226.33|3226.33|3223.85|3223.85|0
1648734360000|2022-03-31 13:46:00|3223.85|3223.85|3223.6|3223.6|3223.91|3223.91|3223.6|3223.6|0
1648734370000|2022-03-31 13:46:10|3224.35|3224.35|3224.07|3224.07|3224.35|3224.35|3223.96|3223.96|0
1648734380000|2022-03-31 13:46:20|3224.18|3224.18|3223.48|3223.48|3224.18|3224.18|3223.48|3223.48|0
1648734390000|2022-03-31 13:46:30|3224.09|3224.09|3224.44|3224.44|3225.07|3225.07|3224.04|3224.04|0
1648734400000|2022-03-31 13:46:40|3224.28|3224.28|3224.29|3224.29|3224.33|3224.33|3223.9|3223.9|0
1648734410000|2022-03-31 13:46:50|3224.63|3224.63|3223.84|3223.84|3224.63|3224.63|3223.46|3223.46|0
1648734420000|2022-03-31 13:47:00|3223.76|3223.76|3223.14|3223.14|3223.76|3223.76|3223.14|3223.14|0
1648734430000|2022-03-31 13:47:10|3223.03|3223.03|3222.97|3222.97|3223.03|3223.03|3222.97|3222.97|0
1648734440000|2022-03-31 13:47:20|3223.14|3223.14|3223.11|3223.11|3223.14|3223.14|3223.03|3223.03|0
1648734450000|2022-03-31 13:47:30|3222.95|3222.95|3220.77|3220.77|3222.95|3222.95|3220.77|3220.77|0
1648734460000|2022-03-31 13:47:40|3220.88|3220.88|3220.77|3220.77|3221.56|3221.56|3220.77|3220.77|0
1648734470000|2022-03-31 13:47:50|3220.74|3220.74|3220.65|3220.65|3220.74|3220.74|3220.45|3220.45|0
1648734480000|2022-03-31 13:48:00|3220.71|3220.71|3220.71|3220.71|3220.88|3220.88|3220.71|3220.71|0
1648734490000|2022-03-31 13:48:10|3220.63|3220.63|3221.4|3221.4|3221.4|3221.4|3220.25|3220.25|0
1648734500000|2022-03-31 13:48:20|3221.51|3221.51|3221.33|3221.33|3221.6|3221.6|3221.17|3221.17|0
1648734510000|2022-03-31 13:48:30|3221.38|3221.38|3221.3|3221.3|3221.38|3221.38|3221.22|3221.22|0
1648734520000|2022-03-31 13:48:40|3221.13|3221.13|3221.13|3221.13|3221.13|3221.13|3221.13|3221.13|0
1648734530000|2022-03-31 13:48:50|3220.79|3220.79|3220.84|3220.84|3220.84|3220.84|3220.78|3220.78|0
1648734540000|2022-03-31 13:49:00|3220.73|3220.73|3221.1|3221.1|3221.1|3221.1|3220.73|3220.73|0
1648734550000|2022-03-31 13:49:10|3221.19|3221.19|3221.64|3221.64|3222.03|3222.03|3221.08|3221.08|0
1648734560000|2022-03-31 13:49:20|3221.59|3221.59|3221.86|3221.86|3221.86|3221.86|3221.59|3221.59|0
1648734570000|2022-03-31 13:49:30|3221.53|3221.53|3221.3|3221.3|3221.53|3221.53|3221.3|3221.3|0
1648734580000|2022-03-31 13:49:40|3221.24|3221.24|3221.42|3221.42|3221.57|3221.57|3220.92|3220.92|0
1648734590000|2022-03-31 13:49:50|3221.54|3221.54|3221.66|3221.66|3222.06|3222.06|3221.54|3221.54|0
1648734600000|2022-03-31 13:50:00|3221.32|3221.32|3221.15|3221.15|3221.32|3221.32|3221.15|3221.15|0
1648734610000|2022-03-31 13:50:10|3221.18|3221.18|3221.35|3221.35|3221.35|3221.35|3221.18|3221.18|0
1648734620000|2022-03-31 13:50:20|3221.19|3221.19|3221.24|3221.24|3221.24|3221.24|3221.19|3221.19|0
1648734630000|2022-03-31 13:50:30|3221.57|3221.57|3221.64|3221.64|3221.64|3221.64|3221.57|3221.57|0
1648734640000|2022-03-31 13:50:40|3221.66|3221.66|3222.36|3222.36|3222.36|3222.36|3221.33|3221.33|0
1648734650000|2022-03-31 13:50:50|3222.37|3222.37|3222.66|3222.66|3223.25|3223.25|3222.37|3222.37|0
1648734660000|2022-03-31 13:51:00|3222.71|3222.71|3222.83|3222.83|3222.83|3222.83|3222.71|3222.71|0
1648734670000|2022-03-31 13:51:10|3222.39|3222.39|3223.04|3223.04|3223.04|3223.04|3222.33|3222.33|0
1648734680000|2022-03-31 13:51:20|3223.38|3223.38|3223.16|3223.16|3223.38|3223.38|3222.99|3222.99|0
1648734690000|2022-03-31 13:51:30|3222.83|3222.83|3222.83|3222.83|3222.83|3222.83|3222.83|3222.83|0
1648734700000|2022-03-31 13:51:40|3222.55|3222.55|3220.94|3220.94|3222.55|3222.55|3220.94|3220.94|0
1648734710000|2022-03-31 13:51:50|3220.77|3220.77|3221.14|3221.14|3221.17|3221.17|3220.77|3220.77|0
1648734720000|2022-03-31 13:52:00|3221.81|3221.81|3222.6|3222.6|3222.71|3222.71|3221.71|3221.71|0
1648734730000|2022-03-31 13:52:10|3222.26|3222.26|3223.28|3223.28|3223.28|3223.28|3222.26|3222.26|0
1648734740000|2022-03-31 13:52:20|3223.47|3223.47|3223.48|3223.48|3223.6|3223.6|3223.47|3223.47|0
1648734750000|2022-03-31 13:52:30|3223.5|3223.5|3223.5|3223.5|3223.5|3223.5|3223.5|3223.5|0
1648734760000|2022-03-31 13:52:40|3223.56|3223.56|3223.5|3223.5|3223.56|3223.56|3223.5|3223.5|0
1648734770000|2022-03-31 13:52:50|3223.44|3223.44|3223.46|3223.46|3223.46|3223.46|3223.44|3223.44|0
1648734780000|2022-03-31 13:53:00|3223.41|3223.41|3223.69|3223.69|3223.69|3223.69|3223.38|3223.38|0
1648734790000|2022-03-31 13:53:10|3223.63|3223.63|3224.3|3224.3|3224.3|3224.3|3223.63|3223.63|0
1648734800000|2022-03-31 13:53:20|3224.38|3224.38|3224.55|3224.55|3224.55|3224.55|3224.38|3224.38|0
1648734810000|2022-03-31 13:53:30|3224.03|3224.03|3223.47|3223.47|3224.03|3224.03|3223.47|3223.47|0
1648734820000|2022-03-31 13:53:40|3223.39|3223.39|3222.81|3222.81|3223.39|3223.39|3222.81|3222.81|0
1648734830000|2022-03-31 13:53:50|3222.73|3222.73|3221.88|3221.88|3222.73|3222.73|3221.88|3221.88|0
1648734840000|2022-03-31 13:54:00|3221.71|3221.71|3221.43|3221.43|3221.71|3221.71|3221.38|3221.38|0
1648734850000|2022-03-31 13:54:10|3221.38|3221.38|3221.38|3221.38|3221.38|3221.38|3221.38|3221.38|0
1648734860000|2022-03-31 13:54:20|3221.43|3221.43|3221.44|3221.44|3221.45|3221.45|3221.22|3221.22|0
1648734870000|2022-03-31 13:54:30|3221.47|3221.47|3221.27|3221.27|3221.52|3221.52|3221.19|3221.19|0
1648734880000|2022-03-31 13:54:40|3221.45|3221.45|3221.39|3221.39|3221.84|3221.84|3221.39|3221.39|0
1648734890000|2022-03-31 13:54:50|3221.31|3221.31|3221.43|3221.43|3221.49|3221.49|3221.2|3221.2|0
1648734900000|2022-03-31 13:55:00|3221.38|3221.38|3221|3221|3221.38|3221.38|3221|3221|0
1648734910000|2022-03-31 13:55:10|3221.41|3221.41|3221.22|3221.22|3221.41|3221.41|3221.22|3221.22|0
1648734920000|2022-03-31 13:55:20|3221.24|3221.24|3221.29|3221.29|3221.29|3221.29|3221.24|3221.24|0
1648734930000|2022-03-31 13:55:30|3220.63|3220.63|3220.74|3220.74|3220.74|3220.74|3220.51|3220.51|0
1648734940000|2022-03-31 13:55:40|3221.65|3221.65|3221.8|3221.8|3221.85|3221.85|3221.65|3221.65|0
1648734950000|2022-03-31 13:55:50|3221.82|3221.82|3221.99|3221.99|3222.1|3222.1|3221.82|3221.82|0
1648734960000|2022-03-31 13:56:00|3221.93|3221.93|3222.27|3222.27|3222.49|3222.49|3221.77|3221.77|0
1648734970000|2022-03-31 13:56:10|3222.21|3222.21|3222.55|3222.55|3222.57|3222.57|3222.21|3222.21|0
1648734980000|2022-03-31 13:56:20|3221.55|3221.55|3221.34|3221.34|3221.55|3221.55|3221.32|3221.32|0
1648734990000|2022-03-31 13:56:30|3221.45|3221.45|3223.55|3223.55|3223.55|3223.55|3221.45|3221.45|0
1648735000000|2022-03-31 13:56:40|3223.49|3223.49|3223.14|3223.14|3223.61|3223.61|3223.14|3223.14|0
1648735010000|2022-03-31 13:56:50|3222.96|3222.96|3222.24|3222.24|3222.96|3222.96|3222.24|3222.24|0
1648735020000|2022-03-31 13:57:00|3222.57|3222.57|3222.3|3222.3|3222.57|3222.57|3222.24|3222.24|0
1648735030000|2022-03-31 13:57:10|3222.22|3222.22|3222.22|3222.22|3222.22|3222.22|3222.14|3222.14|0
1648735040000|2022-03-31 13:57:20|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|3222.17|0
1648735050000|2022-03-31 13:57:30|3222.55|3222.55|3222.67|3222.67|3222.67|3222.67|3222.55|3222.55|0
1648735060000|2022-03-31 13:57:40|3222.73|3222.73|3223.18|3223.18|3223.18|3223.18|3222.39|3222.39|0
1648735070000|2022-03-31 13:57:50|3223.12|3223.12|3224.07|3224.07|3224.07|3224.07|3223.12|3223.12|0
1648735080000|2022-03-31 13:58:00|3223.9|3223.9|3223.92|3223.92|3224.37|3224.37|3223.9|3223.9|0
1648735090000|2022-03-31 13:58:10|3223.81|3223.81|3222.73|3222.73|3223.81|3223.81|3222.73|3222.73|0
1648735100000|2022-03-31 13:58:20|3222.95|3222.95|3223.38|3223.38|3224|3224|3222.84|3222.84|0
1648735110000|2022-03-31 13:58:30|3223.49|3223.49|3224.49|3224.49|3224.49|3224.49|3223.37|3223.37|0
1648735120000|2022-03-31 13:58:40|3224.15|3224.15|3225.19|3225.19|3225.19|3225.19|3224.1|3224.1|0
1648735130000|2022-03-31 13:58:50|3225.07|3225.07|3225.02|3225.02|3225.07|3225.07|3224.88|3224.88|0
1648735140000|2022-03-31 13:59:00|3224.69|3224.69|3225.56|3225.56|3225.56|3225.56|3224.58|3224.58|0
1648735150000|2022-03-31 13:59:10|3225.23|3225.23|3227.06|3227.06|3227.45|3227.45|3225.23|3225.23|0
1648735160000|2022-03-31 13:59:20|3227.01|3227.01|3226.67|3226.67|3227.17|3227.17|3226.67|3226.67|0
1648735170000|2022-03-31 13:59:30|3226.33|3226.33|3226.06|3226.06|3226.68|3226.68|3225.78|3225.78|0
1648735180000|2022-03-31 13:59:40|3226.04|3226.04|3224.98|3224.98|3226.04|3226.04|3224.98|3224.98|0
1648735190000|2022-03-31 13:59:50|3224.89|3224.89|3223.46|3223.46|3225.42|3225.42|3223.46|3223.46|0
1648735200000|2022-03-31 14:00:00|3223.62|3223.62|3224.5|3224.5|3225.38|3225.38|3223.54|3223.54|0
1648735210000|2022-03-31 14:00:10|3224.83|3224.83|3224.85|3224.85|3225.26|3225.26|3224.83|3224.83|0
1648735220000|2022-03-31 14:00:20|3224.74|3224.74|3224.74|3224.74|3224.74|3224.74|3224.74|3224.74|0
1648735230000|2022-03-31 14:00:30|3225.29|3225.29|3225.87|3225.87|3225.87|3225.87|3225.29|3225.29|0
1648735240000|2022-03-31 14:00:40|3225.82|3225.82|3225.52|3225.52|3225.82|3225.82|3225.52|3225.52|0
1648735250000|2022-03-31 14:00:50|3225.16|3225.16|3225.6|3225.6|3225.6|3225.6|3223.86|3223.86|0
1648735260000|2022-03-31 14:01:00|3225.26|3225.26|3223.96|3223.96|3225.31|3225.31|3223.96|3223.96|0
1648735270000|2022-03-31 14:01:10|3223.8|3223.8|3224.68|3224.68|3224.76|3224.76|3223.8|3223.8|0
1648735280000|2022-03-31 14:01:20|3224.46|3224.46|3224.41|3224.41|3224.46|3224.46|3224.36|3224.36|0
1648735290000|2022-03-31 14:01:30|3224.47|3224.47|3223.96|3223.96|3224.47|3224.47|3223.96|3223.96|0
1648735310000|2022-03-31 14:01:50|3223.85|3223.85|3224.43|3224.43|3224.54|3224.54|3223.85|3223.85|0
1648735320000|2022-03-31 14:02:00|3224.51|3224.51|3224.08|3224.08|3224.87|3224.87|3224.08|3224.08|0
1648735330000|2022-03-31 14:02:10|3224.25|3224.25|3223.93|3223.93|3224.25|3224.25|3223.93|3223.93|0
1648735340000|2022-03-31 14:02:20|3223.91|3223.91|3223.24|3223.24|3223.91|3223.91|3223.24|3223.24|0
1648735350000|2022-03-31 14:02:30|3223.16|3223.16|3220.9|3220.9|3223.16|3223.16|3220.4|3220.4|0
1648735360000|2022-03-31 14:02:40|3221.39|3221.39|3221.45|3221.45|3222.06|3222.06|3221.39|3221.39|0
1648735370000|2022-03-31 14:02:50|3221.34|3221.34|3221.56|3221.56|3221.56|3221.56|3221.34|3221.34|0
1648735380000|2022-03-31 14:03:00|3221.42|3221.42|3221.24|3221.24|3221.42|3221.42|3221.24|3221.24|0
1648735390000|2022-03-31 14:03:10|3221.18|3221.18|3221.06|3221.06|3221.18|3221.18|3221.06|3221.06|0
1648735400000|2022-03-31 14:03:20|3221.22|3221.22|3220.4|3220.4|3221.22|3221.22|3220.4|3220.4|0
1648735410000|2022-03-31 14:03:30|3220.5|3220.5|3220.77|3220.77|3220.77|3220.77|3220.5|3220.5|0
1648735420000|2022-03-31 14:03:40|3220.94|3220.94|3221.96|3221.96|3222.07|3222.07|3220.94|3220.94|0
1648735430000|2022-03-31 14:03:50|3221.74|3221.74|3221.79|3221.79|3221.85|3221.85|3221.74|3221.74|0
1648735450000|2022-03-31 14:04:10|3221.74|3221.74|3221.55|3221.55|3221.74|3221.74|3221.55|3221.55|0
1648735460000|2022-03-31 14:04:20|3221.22|3221.22|3220.75|3220.75|3221.22|3221.22|3220.75|3220.75|0
1648735470000|2022-03-31 14:04:30|3220.53|3220.53|3220.47|3220.47|3220.58|3220.58|3220.47|3220.47|0
1648735480000|2022-03-31 14:04:40|3220.39|3220.39|3220.28|3220.28|3220.39|3220.39|3220.28|3220.28|0
1648735490000|2022-03-31 14:04:50|3220.33|3220.33|3220.98|3220.98|3221.31|3221.31|3220.33|3220.33|0
1648735500000|2022-03-31 14:05:00|3220.99|3220.99|3220.91|3220.91|3220.99|3220.99|3220.91|3220.91|0
1648735510000|2022-03-31 14:05:10|3220.83|3220.83|3220.62|3220.62|3220.83|3220.83|3220.62|3220.62|0
1648735520000|2022-03-31 14:05:20|3220.56|3220.56|3222|3222|3222.11|3222.11|3220.56|3220.56|0
1648735530000|2022-03-31 14:05:30|3221.89|3221.89|3221.69|3221.69|3221.89|3221.89|3221.67|3221.67|0
1648735540000|2022-03-31 14:05:40|3221.47|3221.47|3221.55|3221.55|3221.55|3221.55|3220.97|3220.97|0
1648735550000|2022-03-31 14:05:50|3221.44|3221.44|3221.46|3221.46|3221.47|3221.47|3221.44|3221.44|0
1648735560000|2022-03-31 14:06:00|3221.38|3221.38|3221.57|3221.57|3221.57|3221.57|3221.38|3221.38|0
1648735570000|2022-03-31 14:06:10|3221.45|3221.45|3219.57|3219.57|3221.77|3221.77|3219.57|3219.57|0
1648735580000|2022-03-31 14:06:20|3219.46|3219.46|3219.98|3219.98|3220|3220|3219.37|3219.37|0
1648735590000|2022-03-31 14:06:30|3220.03|3220.03|3219.66|3219.66|3220.13|3220.13|3219.47|3219.47|0
1648735600000|2022-03-31 14:06:40|3219.7|3219.7|3219.66|3219.66|3219.73|3219.73|3219.66|3219.66|0
1648735610000|2022-03-31 14:06:50|3219.33|3219.33|3217.55|3217.55|3219.33|3219.33|3217.55|3217.55|0
1648735620000|2022-03-31 14:07:00|3217.39|3217.39|3217.7|3217.7|3217.7|3217.7|3217.37|3217.37|0
1648735630000|2022-03-31 14:07:10|3217.37|3217.37|3217.37|3217.37|3217.37|3217.37|3217.37|3217.37|0
1648735640000|2022-03-31 14:07:20|3217.43|3217.43|3217.26|3217.26|3217.76|3217.76|3217.26|3217.26|0
1648735650000|2022-03-31 14:07:30|3217.15|3217.15|3216.58|3216.58|3217.15|3217.15|3216.25|3216.25|0
1648735660000|2022-03-31 14:07:40|3216.64|3216.64|3216.72|3216.72|3216.89|3216.89|3216.64|3216.64|0
1648735670000|2022-03-31 14:07:50|3216.7|3216.7|3216.47|3216.47|3216.7|3216.7|3216.47|3216.47|0
1648735680000|2022-03-31 14:08:00|3216.8|3216.8|3217.48|3217.48|3217.59|3217.59|3216.8|3216.8|0
1648735690000|2022-03-31 14:08:10|3217.43|3217.43|3217.14|3217.14|3217.45|3217.45|3217.14|3217.14|0
1648735700000|2022-03-31 14:08:20|3217.08|3217.08|3217.08|3217.08|3217.19|3217.19|3217.08|3217.08|0
1648735710000|2022-03-31 14:08:30|3217.02|3217.02|3216.97|3216.97|3217.02|3217.02|3216.97|3216.97|0
1648735720000|2022-03-31 14:08:40|3216.63|3216.63|3217.1|3217.1|3217.1|3217.1|3216.63|3216.63|0
1648735730000|2022-03-31 14:08:50|3216.77|3216.77|3215.7|3215.7|3216.82|3216.82|3215.7|3215.7|0
1648735740000|2022-03-31 14:09:00|3215.48|3215.48|3215.37|3215.37|3215.54|3215.54|3215.27|3215.27|0
1648735750000|2022-03-31 14:09:10|3216.15|3216.15|3215.23|3215.23|3216.15|3216.15|3215.23|3215.23|0
1648735760000|2022-03-31 14:09:20|3215.2|3215.2|3214.73|3214.73|3215.2|3215.2|3214.49|3214.49|0
1648735770000|2022-03-31 14:09:30|3214.9|3214.9|3213.54|3213.54|3214.9|3214.9|3212.89|3212.89|0
1648735780000|2022-03-31 14:09:40|3213.59|3213.59|3213.52|3213.52|3213.59|3213.59|3213.46|3213.46|0
1648735790000|2022-03-31 14:09:50|3213.63|3213.63|3213.97|3213.97|3214.07|3214.07|3213.63|3213.63|0
1648735800000|2022-03-31 14:10:00|3213.95|3213.95|3214.88|3214.88|3215.09|3215.09|3213.95|3213.95|0
1648735810000|2022-03-31 14:10:10|3214.92|3214.92|3214.76|3214.76|3214.98|3214.98|3214.74|3214.74|0
1648735820000|2022-03-31 14:10:20|3214.1|3214.1|3213.78|3213.78|3214.27|3214.27|3213.78|3213.78|0
1648735830000|2022-03-31 14:10:30|3213.61|3213.61|3213.39|3213.39|3213.61|3213.61|3213.28|3213.28|0
1648735840000|2022-03-31 14:10:40|3213.41|3213.41|3213.24|3213.24|3213.7|3213.7|3213.13|3213.13|0
1648735850000|2022-03-31 14:10:50|3213.25|3213.25|3213.62|3213.62|3213.74|3213.74|3213.25|3213.25|0
1648735860000|2022-03-31 14:11:00|3213.37|3213.37|3213.22|3213.22|3213.42|3213.42|3213.03|3213.03|0
1648735870000|2022-03-31 14:11:10|3213.31|3213.31|3213.45|3213.45|3213.54|3213.54|3213.26|3213.26|0
1648735880000|2022-03-31 14:11:20|3213.28|3213.28|3213.31|3213.31|3213.67|3213.67|3213.28|3213.28|0
1648735890000|2022-03-31 14:11:30|3213.25|3213.25|3212.87|3212.87|3213.25|3213.25|3212.87|3212.87|0
1648735900000|2022-03-31 14:11:40|3212.85|3212.85|3212.06|3212.06|3212.85|3212.85|3212.06|3212.06|0
1648735910000|2022-03-31 14:11:50|3212.12|3212.12|3211.96|3211.96|3212.12|3212.12|3211.96|3211.96|0
1648735920000|2022-03-31 14:12:00|3211.9|3211.9|3211.73|3211.73|3212.17|3212.17|3211.73|3211.73|0
1648735930000|2022-03-31 14:12:10|3211.84|3211.84|3210.9|3210.9|3211.84|3211.84|3210.9|3210.9|0
1648735940000|2022-03-31 14:12:20|3211.18|3211.18|3211.91|3211.91|3211.91|3211.91|3211.18|3211.18|0
1648735950000|2022-03-31 14:12:30|3211.73|3211.73|3211.68|3211.68|3211.73|3211.73|3211.68|3211.68|0
1648735960000|2022-03-31 14:12:40|3211.57|3211.57|3211.43|3211.43|3211.57|3211.57|3211.43|3211.43|0
1648735970000|2022-03-31 14:12:50|3211.37|3211.37|3211.42|3211.42|3211.42|3211.42|3211.15|3211.15|0
1648735980000|2022-03-31 14:13:00|3211.26|3211.26|3211.46|3211.46|3211.6|3211.6|3211.26|3211.26|0
1648735990000|2022-03-31 14:13:10|3211.4|3211.4|3211.2|3211.2|3211.48|3211.48|3211.15|3211.15|0
1648736000000|2022-03-31 14:13:20|3211.03|3211.03|3210.9|3210.9|3211.2|3211.2|3210.84|3210.84|0
1648736010000|2022-03-31 14:13:30|3210.66|3210.66|3211.42|3211.42|3211.42|3211.42|3210.64|3210.64|0
1648736020000|2022-03-31 14:13:40|3211.4|3211.4|3212.1|3212.1|3212.76|3212.76|3211.4|3211.4|0
1648736030000|2022-03-31 14:13:50|3212.21|3212.21|3212.54|3212.54|3213.14|3213.14|3212.21|3212.21|0
1648736040000|2022-03-31 14:14:00|3212.7|3212.7|3212.76|3212.76|3213.43|3213.43|3212.7|3212.7|0
1648736050000|2022-03-31 14:14:10|3212.78|3212.78|3212.39|3212.39|3212.78|3212.78|3212.39|3212.39|0
1648736060000|2022-03-31 14:14:20|3211.4|3211.4|3210.91|3210.91|3211.51|3211.51|3210.91|3210.91|0
1648736070000|2022-03-31 14:14:30|3211.11|3211.11|3211.97|3211.97|3212.01|3212.01|3211.11|3211.11|0
1648736080000|2022-03-31 14:14:40|3211.64|3211.64|3211.4|3211.4|3211.64|3211.64|3211.4|3211.4|0
1648736090000|2022-03-31 14:14:50|3211.29|3211.29|3210.78|3210.78|3211.29|3211.29|3210.67|3210.67|0
1648736100000|2022-03-31 14:15:00|3211.11|3211.11|3211.22|3211.22|3211.23|3211.23|3211.11|3211.11|0
1648736110000|2022-03-31 14:15:10|3210.88|3210.88|3211.13|3211.13|3211.4|3211.4|3210.65|3210.65|0
1648736120000|2022-03-31 14:15:20|3211.27|3211.27|3211.11|3211.11|3211.35|3211.35|3210.94|3210.94|0
1648736130000|2022-03-31 14:15:30|3211.13|3211.13|3211.8|3211.8|3211.91|3211.91|3211.13|3211.13|0
1648736140000|2022-03-31 14:15:40|3211.9|3211.9|3211.37|3211.37|3211.9|3211.9|3211.26|3211.26|0
1648736150000|2022-03-31 14:15:50|3211.43|3211.43|3211.2|3211.2|3211.48|3211.48|3211.06|3211.06|0
1648736160000|2022-03-31 14:16:00|3211.18|3211.18|3211.07|3211.07|3211.18|3211.18|3211.07|3211.07|0
1648736170000|2022-03-31 14:16:10|3211.05|3211.05|3210.69|3210.69|3211.05|3211.05|3210.69|3210.69|0
1648736180000|2022-03-31 14:16:20|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|3210.36|0
1648736190000|2022-03-31 14:16:30|3210.13|3210.13|3210.68|3210.68|3210.84|3210.84|3210.02|3210.02|0
1648736200000|2022-03-31 14:16:40|3210.79|3210.79|3210.79|3210.79|3210.96|3210.96|3210.79|3210.79|0
1648736210000|2022-03-31 14:16:50|3210.46|3210.46|3210.62|3210.62|3210.79|3210.79|3210.46|3210.46|0
1648736220000|2022-03-31 14:17:00|3210.57|3210.57|3210.5|3210.5|3211.45|3211.45|3210.5|3210.5|0
1648736230000|2022-03-31 14:17:10|3210.34|3210.34|3210.03|3210.03|3210.34|3210.34|3209.91|3209.91|0
1648736240000|2022-03-31 14:17:20|3209.92|3209.92|3207.8|3207.8|3209.92|3209.92|3207.8|3207.8|0
1648736250000|2022-03-31 14:17:30|3208.14|3208.14|3207.61|3207.61|3208.14|3208.14|3207.61|3207.61|0
1648736260000|2022-03-31 14:17:40|3207.53|3207.53|3207.53|3207.53|3207.53|3207.53|3207.53|3207.53|0
1648736270000|2022-03-31 14:17:50|3207.47|3207.47|3207.22|3207.22|3207.47|3207.47|3207.22|3207.22|0
1648736280000|2022-03-31 14:18:00|3207.44|3207.44|3207.13|3207.13|3207.47|3207.47|3206.8|3206.8|0
1648736290000|2022-03-31 14:18:10|3207.02|3207.02|3207.03|3207.03|3207.5|3207.5|3206.92|3206.92|0
1648736300000|2022-03-31 14:18:20|3207.04|3207.04|3208.58|3208.58|3208.7|3208.7|3206.98|3206.98|0
1648736310000|2022-03-31 14:18:30|3208.25|3208.25|3207.67|3207.67|3208.25|3208.25|3207.67|3207.67|0
1648736320000|2022-03-31 14:18:40|3208.01|3208.01|3208.22|3208.22|3208.34|3208.34|3207.95|3207.95|0
1648736330000|2022-03-31 14:18:50|3208.14|3208.14|3208.12|3208.12|3208.45|3208.45|3208.12|3208.12|0
1648736340000|2022-03-31 14:19:00|3208.18|3208.18|3208.18|3208.18|3208.18|3208.18|3208.18|3208.18|0
1648736350000|2022-03-31 14:19:10|3208.51|3208.51|3208.17|3208.17|3208.56|3208.56|3208.17|3208.17|0
1648736360000|2022-03-31 14:19:20|3208.51|3208.51|3208.51|3208.51|3208.51|3208.51|3208.51|3208.51|0
1648736370000|2022-03-31 14:19:30|3208.92|3208.92|3208.56|3208.56|3209.23|3209.23|3208.42|3208.42|0
1648736380000|2022-03-31 14:19:40|3208.89|3208.89|3209.22|3209.22|3209.22|3209.22|3208.89|3208.89|0
1648736390000|2022-03-31 14:19:50|3209.16|3209.16|3209.99|3209.99|3209.99|3209.99|3209.16|3209.16|0
1648736400000|2022-03-31 14:20:00|3209.89|3209.89|3208.74|3208.74|3209.89|3209.89|3208.25|3208.25|0
1648736410000|2022-03-31 14:20:10|3208.8|3208.8|3209.91|3209.91|3209.91|3209.91|3208.8|3208.8|0
1648736420000|2022-03-31 14:20:20|3209.58|3209.58|3209.07|3209.07|3209.62|3209.62|3209.07|3209.07|0
1648736430000|2022-03-31 14:20:30|3208.96|3208.96|3208.84|3208.84|3208.96|3208.96|3208.51|3208.51|0
1648736440000|2022-03-31 14:20:40|3208.86|3208.86|3209.47|3209.47|3209.52|3209.52|3208.86|3208.86|0
1648736450000|2022-03-31 14:20:50|3209.52|3209.52|3210.75|3210.75|3210.75|3210.75|3209.52|3209.52|0
1648736460000|2022-03-31 14:21:00|3210.59|3210.59|3211.16|3211.16|3211.22|3211.22|3210.59|3210.59|0
1648736470000|2022-03-31 14:21:10|3211.05|3211.05|3211.27|3211.27|3211.5|3211.5|3211.05|3211.05|0
1648736480000|2022-03-31 14:21:20|3211.72|3211.72|3211.22|3211.22|3211.72|3211.72|3211.22|3211.22|0
1648736490000|2022-03-31 14:21:30|3211.16|3211.16|3210.46|3210.46|3211.16|3211.16|3210.46|3210.46|0
1648736500000|2022-03-31 14:21:40|3210.19|3210.19|3208.87|3208.87|3210.19|3210.19|3208.87|3208.87|0
1648736510000|2022-03-31 14:21:50|3208.93|3208.93|3208.84|3208.84|3208.97|3208.97|3208.51|3208.51|0
1648736520000|2022-03-31 14:22:00|3208.42|3208.42|3207.8|3207.8|3208.42|3208.42|3207.58|3207.58|0
1648736530000|2022-03-31 14:22:10|3207.63|3207.63|3206.59|3206.59|3207.63|3207.63|3206.59|3206.59|0
1648736540000|2022-03-31 14:22:20|3206.57|3206.57|3206.57|3206.57|3206.57|3206.57|3206.57|3206.57|0
1648736550000|2022-03-31 14:22:30|3206.25|3206.25|3204.07|3204.07|3206.25|3206.25|3204.07|3204.07|0
1648736560000|2022-03-31 14:22:40|3203.84|3203.84|3203.95|3203.95|3204.04|3204.04|3203.84|3203.84|0
1648736570000|2022-03-31 14:22:50|3204.01|3204.01|3204.12|3204.12|3204.39|3204.39|3204.01|3204.01|0
1648736580000|2022-03-31 14:23:00|3204.01|3204.01|3203.67|3203.67|3204.01|3204.01|3203.51|3203.51|0
1648736590000|2022-03-31 14:23:10|3203.78|3203.78|3203.62|3203.62|3203.78|3203.78|3203.62|3203.62|0
1648736600000|2022-03-31 14:23:20|3203.56|3203.56|3203.56|3203.56|3203.56|3203.56|3203.4|3203.4|0
1648736610000|2022-03-31 14:23:30|3203.62|3203.62|3202.89|3202.89|3203.62|3203.62|3202.89|3202.89|0
1648736620000|2022-03-31 14:23:40|3202.84|3202.84|3204.21|3204.21|3204.27|3204.27|3202.84|3202.84|0
1648736630000|2022-03-31 14:23:50|3204.1|3204.1|3203.16|3203.16|3204.16|3204.16|3203.16|3203.16|0
1648736640000|2022-03-31 14:24:00|3203.38|3203.38|3203.84|3203.84|3204.05|3204.05|3203.24|3203.24|0
1648736650000|2022-03-31 14:24:10|3203.85|3203.85|3204.23|3204.23|3204.23|3204.23|3203.85|3203.85|0
1648736660000|2022-03-31 14:24:20|3204.25|3204.25|3204.31|3204.31|3204.31|3204.31|3204.14|3204.14|0
1648736670000|2022-03-31 14:24:30|3204.41|3204.41|3205.49|3205.49|3205.49|3205.49|3204.41|3204.41|0
1648736680000|2022-03-31 14:24:40|3205.41|3205.41|3206.09|3206.09|3207.01|3207.01|3205.41|3205.41|0
1648736690000|2022-03-31 14:24:50|3206.04|3206.04|3205.73|3205.73|3206.07|3206.07|3205.73|3205.73|0
1648736700000|2022-03-31 14:25:00|3205.39|3205.39|3205.06|3205.06|3205.39|3205.39|3205.06|3205.06|0
1648736710000|2022-03-31 14:25:10|3205.04|3205.04|3204.98|3204.98|3205.04|3205.04|3204.98|3204.98|0
1648736720000|2022-03-31 14:25:20|3204.95|3204.95|3202.63|3202.63|3204.95|3204.95|3202.63|3202.63|0
1648736730000|2022-03-31 14:25:30|3202.58|3202.58|3204.01|3204.01|3204.01|3204.01|3202.58|3202.58|0
1648736740000|2022-03-31 14:25:40|3203.84|3203.84|3203.73|3203.73|3203.84|3203.84|3203.62|3203.62|0
1648736750000|2022-03-31 14:25:50|3203.71|3203.71|3203.88|3203.88|3204.09|3204.09|3203.71|3203.71|0
1648736760000|2022-03-31 14:26:00|3203.7|3203.7|3203.72|3203.72|3203.79|3203.79|3203.7|3203.7|0
1648736770000|2022-03-31 14:26:10|3203.74|3203.74|3202.77|3202.77|3203.81|3203.81|3202.77|3202.77|0
1648736780000|2022-03-31 14:26:20|3203.1|3203.1|3202.87|3202.87|3203.12|3203.12|3202.87|3202.87|0
1648736790000|2022-03-31 14:26:30|3202.98|3202.98|3203.25|3203.25|3203.31|3203.31|3202.92|3202.92|0
1648736800000|2022-03-31 14:26:40|3203.23|3203.23|3203.21|3203.21|3203.23|3203.23|3203.21|3203.21|0
1648736820000|2022-03-31 14:27:00|3203.13|3203.13|3202.21|3202.21|3203.13|3203.13|3202.21|3202.21|0
1648736830000|2022-03-31 14:27:10|3202.13|3202.13|3201.95|3201.95|3202.13|3202.13|3201.95|3201.95|0
1648736840000|2022-03-31 14:27:20|3202.06|3202.06|3201.14|3201.14|3202.17|3202.17|3201.14|3201.14|0
1648736850000|2022-03-31 14:27:30|3200.81|3200.81|3201.98|3201.98|3201.98|3201.98|3200.81|3200.81|0
1648736860000|2022-03-31 14:27:40|3202.12|3202.12|3202.54|3202.54|3202.54|3202.54|3202.12|3202.12|0
1648736870000|2022-03-31 14:27:50|3202.95|3202.95|3202.94|3202.94|3203.45|3203.45|3202.94|3202.94|0
1648736880000|2022-03-31 14:28:00|3202.61|3202.61|3202.64|3202.64|3202.64|3202.64|3201.82|3201.82|0
1648736890000|2022-03-31 14:28:10|3202.52|3202.52|3202.9|3202.9|3202.9|3202.9|3202.52|3202.52|0
1648736900000|2022-03-31 14:28:20|3202.95|3202.95|3203.45|3203.45|3203.55|3203.55|3202.95|3202.95|0
1648736910000|2022-03-31 14:28:30|3203.55|3203.55|3202.72|3202.72|3203.61|3203.61|3202.72|3202.72|0
1648736920000|2022-03-31 14:28:40|3202.99|3202.99|3202.82|3202.82|3202.99|3202.99|3202.82|3202.82|0
1648736930000|2022-03-31 14:28:50|3202.54|3202.54|3203.36|3203.36|3203.36|3203.36|3202.54|3202.54|0
1648736940000|2022-03-31 14:29:00|3203.34|3203.34|3203.4|3203.4|3203.81|3203.81|3203.23|3203.23|0
1648736950000|2022-03-31 14:29:10|3203.48|3203.48|3203.43|3203.43|3203.48|3203.48|3203.43|3203.43|0
1648736970000|2022-03-31 14:29:30|3203.09|3203.09|3202.98|3202.98|3203.09|3203.09|3202.65|3202.65|0
1648736980000|2022-03-31 14:29:40|3202.87|3202.87|3202.17|3202.17|3202.87|3202.87|3202.17|3202.17|0
1648736990000|2022-03-31 14:29:50|3202.23|3202.23|3202.42|3202.42|3202.54|3202.54|3201.93|3201.93|0
1648737000000|2022-03-31 14:30:00|3202.41|3202.41|3202.62|3202.62|3203.14|3203.14|3202.41|3202.41|0
1648737010000|2022-03-31 14:30:10|3202.7|3202.7|3202.75|3202.75|3202.75|3202.75|3202.42|3202.42|0
1648737020000|2022-03-31 14:30:20|3202.64|3202.64|3202.72|3202.72|3202.72|3202.72|3202.64|3202.64|0
1648737040000|2022-03-31 14:30:40|3203.06|3203.06|3202.94|3202.94|3203.06|3203.06|3202.88|3202.88|0
1648737050000|2022-03-31 14:30:50|3202.72|3202.72|3201.78|3201.78|3202.72|3202.72|3201.72|3201.72|0
1648737060000|2022-03-31 14:31:00|3201.67|3201.67|3200.86|3200.86|3201.67|3201.67|3200.86|3200.86|0
1648737070000|2022-03-31 14:31:10|3201.04|3201.04|3201.85|3201.85|3201.85|3201.85|3201.04|3201.04|0
1648737080000|2022-03-31 14:31:20|3201.96|3201.96|3202.18|3202.18|3202.18|3202.18|3201.96|3201.96|0
1648737090000|2022-03-31 14:31:30|3202|3202|3201.79|3201.79|3202|3202|3201.77|3201.77|0
1648737100000|2022-03-31 14:31:40|3201.36|3201.36|3200.06|3200.06|3201.36|3201.36|3200.06|3200.06|0
1648737110000|2022-03-31 14:31:50|3200.11|3200.11|3200.11|3200.11|3200.28|3200.28|3200.11|3200.11|0
1648737120000|2022-03-31 14:32:00|3199.94|3199.94|3199.83|3199.83|3200.72|3200.72|3199.83|3199.83|0
1648737130000|2022-03-31 14:32:10|3199.78|3199.78|3200.54|3200.54|3200.54|3200.54|3199.52|3199.52|0
1648737140000|2022-03-31 14:32:20|3200.49|3200.49|3200.64|3200.64|3200.64|3200.64|3200.49|3200.49|0
1648737150000|2022-03-31 14:32:30|3200.72|3200.72|3201.13|3201.13|3201.13|3201.13|3200.72|3200.72|0
1648737160000|2022-03-31 14:32:40|3201.07|3201.07|3201.9|3201.9|3201.9|3201.9|3201.02|3201.02|0
1648737170000|2022-03-31 14:32:50|3201.72|3201.72|3201.99|3201.99|3202.16|3202.16|3201.72|3201.72|0
1648737180000|2022-03-31 14:33:00|3202.02|3202.02|3202.33|3202.33|3202.33|3202.33|3202.02|3202.02|0
1648737190000|2022-03-31 14:33:10|3202.5|3202.5|3202.5|3202.5|3202.52|3202.52|3202.5|3202.5|0
1648737200000|2022-03-31 14:33:20|3202.39|3202.39|3201.74|3201.74|3202.39|3202.39|3201.74|3201.74|0
1648737210000|2022-03-31 14:33:30|3201.41|3201.41|3201.18|3201.18|3201.41|3201.41|3201.18|3201.18|0
1648737220000|2022-03-31 14:33:40|3201.35|3201.35|3201.81|3201.81|3201.81|3201.81|3201.35|3201.35|0
1648737230000|2022-03-31 14:33:50|3201.92|3201.92|3201.75|3201.75|3201.92|3201.92|3201.75|3201.75|0
1648737240000|2022-03-31 14:34:00|3202.08|3202.08|3202.73|3202.73|3202.73|3202.73|3202.08|3202.08|0
1648737250000|2022-03-31 14:34:10|3203.06|3203.06|3204.52|3204.52|3204.52|3204.52|3203.06|3203.06|0
1648737260000|2022-03-31 14:34:20|3204.19|3204.19|3204.47|3204.47|3204.47|3204.47|3204.19|3204.19|0
1648737270000|2022-03-31 14:34:30|3204.41|3204.41|3204.41|3204.41|3204.41|3204.41|3204.41|3204.41|0
1648737280000|2022-03-31 14:34:40|3204.3|3204.3|3204.3|3204.3|3204.3|3204.3|3204.3|3204.3|0
1648737290000|2022-03-31 14:34:50|3203.97|3203.97|3203.29|3203.29|3203.97|3203.97|3203.06|3203.06|0
1648737300000|2022-03-31 14:35:00|3203.34|3203.34|3203.85|3203.85|3203.9|3203.9|3203.23|3203.23|0
1648737310000|2022-03-31 14:35:10|3203.96|3203.96|3205.33|3205.33|3205.61|3205.61|3203.96|3203.96|0
1648737320000|2022-03-31 14:35:20|3205.36|3205.36|3204.56|3204.56|3205.38|3205.38|3204.56|3204.56|0
1648737330000|2022-03-31 14:35:30|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|3204.44|0
1648737340000|2022-03-31 14:35:40|3204.77|3204.77|3205.16|3205.16|3205.22|3205.22|3204.77|3204.77|0
1648737350000|2022-03-31 14:35:50|3205.1|3205.1|3207.28|3207.28|3207.39|3207.39|3205.1|3205.1|0
1648737360000|2022-03-31 14:36:00|3207.23|3207.23|3206.82|3206.82|3207.23|3207.23|3206.81|3206.81|0
1648737370000|2022-03-31 14:36:10|3206.48|3206.48|3205.47|3205.47|3206.48|3206.48|3205.47|3205.47|0
1648737380000|2022-03-31 14:36:20|3205.14|3205.14|3205.28|3205.28|3205.28|3205.28|3205.14|3205.14|0
1648737390000|2022-03-31 14:36:30|3205.45|3205.45|3205.25|3205.25|3205.45|3205.45|3205.17|3205.17|0
1648737400000|2022-03-31 14:36:40|3205.75|3205.75|3206.06|3206.06|3206.09|3206.09|3205.75|3205.75|0
1648737410000|2022-03-31 14:36:50|3205.72|3205.72|3205.67|3205.67|3205.73|3205.73|3205.67|3205.67|0
1648737420000|2022-03-31 14:37:00|3205.61|3205.61|3204.78|3204.78|3205.61|3205.61|3204.78|3204.78|0
1648737430000|2022-03-31 14:37:10|3204.9|3204.9|3204.93|3204.93|3205.45|3205.45|3204.9|3204.9|0
1648737440000|2022-03-31 14:37:20|3204.95|3204.95|3204.95|3204.95|3204.95|3204.95|3204.95|3204.95|0
1648737450000|2022-03-31 14:37:30|3204.84|3204.84|3205.03|3205.03|3205.03|3205.03|3204.78|3204.78|0
1648737460000|2022-03-31 14:37:40|3204.95|3204.95|3205.34|3205.34|3205.5|3205.5|3204.51|3204.51|0
1648737470000|2022-03-31 14:37:50|3205.25|3205.25|3205.17|3205.17|3205.25|3205.25|3205.17|3205.17|0
1648737480000|2022-03-31 14:38:00|3204.51|3204.51|3204.12|3204.12|3204.51|3204.51|3204.12|3204.12|0
1648737490000|2022-03-31 14:38:10|3204|3204|3204.9|3204.9|3204.9|3204.9|3204|3204|0
1648737500000|2022-03-31 14:38:20|3204.61|3204.61|3204.67|3204.67|3204.67|3204.67|3204.56|3204.56|0
1648737510000|2022-03-31 14:38:30|3204.62|3204.62|3204.67|3204.67|3204.83|3204.83|3204.62|3204.62|0
1648737520000|2022-03-31 14:38:40|3204.61|3204.61|3203.58|3203.58|3204.61|3204.61|3203.58|3203.58|0
1648737530000|2022-03-31 14:38:50|3203.97|3203.97|3203.66|3203.66|3203.97|3203.97|3203.58|3203.58|0
1648737540000|2022-03-31 14:39:00|3203.61|3203.61|3203.61|3203.61|3203.61|3203.61|3203.61|3203.61|0
1648737550000|2022-03-31 14:39:10|3203.49|3203.49|3203.88|3203.88|3203.88|3203.88|3203.49|3203.49|0
1648737560000|2022-03-31 14:39:20|3204.21|3204.21|3204.2|3204.2|3204.32|3204.32|3204.2|3204.2|0
1648737570000|2022-03-31 14:39:30|3204.08|3204.08|3203.69|3203.69|3204.08|3204.08|3203.69|3203.69|0
1648737580000|2022-03-31 14:39:40|3203.64|3203.64|3203.89|3203.89|3203.89|3203.89|3203.64|3203.64|0
1648737600000|2022-03-31 14:40:00|3203.87|3203.87|3203.87|3203.87|3203.87|3203.87|3203.87|3203.87|0
1648737610000|2022-03-31 14:40:10|3203.54|3203.54|3203.06|3203.06|3203.54|3203.54|3203.06|3203.06|0
1648737620000|2022-03-31 14:40:20|3203.03|3203.03|3203.03|3203.03|3203.03|3203.03|3203.03|3203.03|0
1648737630000|2022-03-31 14:40:30|3202.7|3202.7|3203.16|3203.16|3203.16|3203.16|3202.7|3202.7|0
1648737640000|2022-03-31 14:40:40|3203.1|3203.1|3203.11|3203.11|3203.17|3203.17|3202.77|3202.77|0
1648737650000|2022-03-31 14:40:50|3203.06|3203.06|3202.93|3202.93|3203.22|3203.22|3202.87|3202.87|0
1648737660000|2022-03-31 14:41:00|3202.87|3202.87|3202.57|3202.57|3203.09|3203.09|3202.57|3202.57|0
1648737670000|2022-03-31 14:41:10|3202.73|3202.73|3203.23|3203.23|3203.23|3203.23|3202.73|3202.73|0
1648737680000|2022-03-31 14:41:20|3203.26|3203.26|3203.55|3203.55|3203.55|3203.55|3203.26|3203.26|0
1648737690000|2022-03-31 14:41:30|3203.76|3203.76|3203.97|3203.97|3203.97|3203.97|3203.62|3203.62|0
1648737700000|2022-03-31 14:41:40|3203.96|3203.96|3205.49|3205.49|3205.6|3205.6|3203.96|3203.96|0
1648737710000|2022-03-31 14:41:50|3205.6|3205.6|3205.83|3205.83|3205.83|3205.83|3205.54|3205.54|0
1648737720000|2022-03-31 14:42:00|3206.17|3206.17|3206.22|3206.22|3206.74|3206.74|3206.17|3206.17|0
1648737730000|2022-03-31 14:42:10|3206.16|3206.16|3206.15|3206.15|3206.5|3206.5|3206.15|3206.15|0
1648737740000|2022-03-31 14:42:20|3206.26|3206.26|3206.23|3206.23|3206.26|3206.26|3206.18|3206.18|0
1648737750000|2022-03-31 14:42:30|3206.34|3206.34|3206.53|3206.53|3206.53|3206.53|3206.34|3206.34|0
1648737760000|2022-03-31 14:42:40|3206.54|3206.54|3206.46|3206.46|3206.54|3206.54|3206.46|3206.46|0
1648737770000|2022-03-31 14:42:50|3206.4|3206.4|3206.62|3206.62|3206.91|3206.91|3206.4|3206.4|0
1648737780000|2022-03-31 14:43:00|3206.68|3206.68|3206.29|3206.29|3206.79|3206.79|3206.29|3206.29|0
1648737790000|2022-03-31 14:43:10|3205.95|3205.95|3205.51|3205.51|3205.95|3205.95|3205.51|3205.51|0
1648737800000|2022-03-31 14:43:20|3205.57|3205.57|3205.43|3205.43|3205.57|3205.57|3205.43|3205.43|0
1648737820000|2022-03-31 14:43:40|3205.51|3205.51|3205.67|3205.67|3205.9|3205.9|3205.51|3205.51|0
1648737830000|2022-03-31 14:43:50|3205.61|3205.61|3205.61|3205.61|3205.61|3205.61|3205.61|3205.61|0
1648737840000|2022-03-31 14:44:00|3205.28|3205.28|3205.68|3205.68|3205.68|3205.68|3205.17|3205.17|0
1648737850000|2022-03-31 14:44:10|3205.7|3205.7|3205.87|3205.87|3205.99|3205.99|3205.7|3205.7|0
1648737870000|2022-03-31 14:44:30|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|0
1648737880000|2022-03-31 14:44:40|3205.76|3205.76|3205.79|3205.79|3205.79|3205.79|3205.76|3205.76|0
1648737890000|2022-03-31 14:44:50|3205.73|3205.73|3205.28|3205.28|3205.9|3205.9|3205.28|3205.28|0
1648737900000|2022-03-31 14:45:00|3204.95|3204.95|3205.14|3205.14|3205.14|3205.14|3204.64|3204.64|0
1648737910000|2022-03-31 14:45:10|3205.48|3205.48|3205.58|3205.58|3206.06|3206.06|3205.48|3205.48|0
1648737920000|2022-03-31 14:45:20|3205.6|3205.6|3205.82|3205.82|3205.82|3205.82|3205.6|3205.6|0
1648737930000|2022-03-31 14:45:30|3205.49|3205.49|3205.84|3205.84|3205.84|3205.84|3205.49|3205.49|0
1648737940000|2022-03-31 14:45:40|3205.9|3205.9|3206.83|3206.83|3206.88|3206.88|3205.9|3205.9|0
1648737950000|2022-03-31 14:45:50|3206.77|3206.77|3206.77|3206.77|3206.77|3206.77|3206.77|3206.77|0
1648737960000|2022-03-31 14:46:00|3206.72|3206.72|3207.32|3207.32|3207.44|3207.44|3206.66|3206.66|0
1648737970000|2022-03-31 14:46:10|3207.21|3207.21|3207.21|3207.21|3207.32|3207.32|3207.21|3207.21|0
1648737980000|2022-03-31 14:46:20|3207.22|3207.22|3207.45|3207.45|3207.45|3207.45|3207.22|3207.22|0
1648737990000|2022-03-31 14:46:30|3207.41|3207.41|3207.46|3207.46|3207.46|3207.46|3207.41|3207.41|0
1648738000000|2022-03-31 14:46:40|3207.8|3207.8|3211.23|3211.23|3211.49|3211.49|3207.74|3207.74|0
1648738010000|2022-03-31 14:46:50|3211.34|3211.34|3212.74|3212.74|3212.74|3212.74|3211.28|3211.28|0
1648738020000|2022-03-31 14:47:00|3212.91|3212.91|3212.6|3212.6|3212.93|3212.93|3211.99|3211.99|0
1648738030000|2022-03-31 14:47:10|3212.65|3212.65|3213.02|3213.02|3213.13|3213.13|3212.56|3212.56|0
1648738040000|2022-03-31 14:47:20|3212.96|3212.96|3212.98|3212.98|3213.74|3213.74|3212.49|3212.49|0
1648738050000|2022-03-31 14:47:30|3213.07|3213.07|3212.65|3212.65|3213.26|3213.26|3212.65|3212.65|0
1648738060000|2022-03-31 14:47:40|3212.68|3212.68|3211.86|3211.86|3212.68|3212.68|3211.86|3211.86|0
1648738070000|2022-03-31 14:47:50|3211.69|3211.69|3211.96|3211.96|3212.02|3212.02|3210.97|3210.97|0
1648738080000|2022-03-31 14:48:00|3212.22|3212.22|3212.55|3212.55|3212.88|3212.88|3212.04|3212.04|0
1648738090000|2022-03-31 14:48:10|3212.2|3212.2|3212.43|3212.43|3212.43|3212.43|3212.15|3212.15|0
1648738100000|2022-03-31 14:48:20|3212.76|3212.76|3213.1|3213.1|3213.27|3213.27|3212.76|3212.76|0
1648738110000|2022-03-31 14:48:30|3213.16|3213.16|3213.16|3213.16|3213.16|3213.16|3213.16|3213.16|0
1648738120000|2022-03-31 14:48:40|3213.39|3213.39|3212.77|3212.77|3213.39|3213.39|3212.73|3212.73|0
1648738130000|2022-03-31 14:48:50|3212.43|3212.43|3213.06|3213.06|3213.06|3213.06|3212.43|3212.43|0
1648738140000|2022-03-31 14:49:00|3212.71|3212.71|3212.37|3212.37|3212.71|3212.71|3212.37|3212.37|0
1648738150000|2022-03-31 14:49:10|3212.26|3212.26|3212.09|3212.09|3212.26|3212.26|3212.09|3212.09|0
1648738160000|2022-03-31 14:49:20|3212.04|3212.04|3211.92|3211.92|3212.04|3212.04|3211.92|3211.92|0
1648738170000|2022-03-31 14:49:30|3211.98|3211.98|3212.4|3212.4|3212.4|3212.4|3211.98|3211.98|0
1648738180000|2022-03-31 14:49:40|3212.46|3212.46|3213.03|3213.03|3213.03|3213.03|3212.46|3212.46|0
1648738190000|2022-03-31 14:49:50|3213.36|3213.36|3213.16|3213.16|3213.58|3213.58|3213.05|3213.05|0
1648738200000|2022-03-31 14:50:00|3212.83|3212.83|3212.59|3212.59|3212.83|3212.83|3212.43|3212.43|0
1648738210000|2022-03-31 14:50:10|3212.98|3212.98|3213.87|3213.87|3214.03|3214.03|3212.98|3212.98|0
1648738220000|2022-03-31 14:50:20|3214.2|3214.2|3214.23|3214.23|3214.34|3214.34|3214.2|3214.2|0
1648738230000|2022-03-31 14:50:30|3214.28|3214.28|3214.23|3214.23|3214.28|3214.28|3214.23|3214.23|0
1648738240000|2022-03-31 14:50:40|3214.31|3214.31|3214.65|3214.65|3214.7|3214.7|3214.31|3214.31|0
1648738250000|2022-03-31 14:50:50|3214.31|3214.31|3212.91|3212.91|3214.31|3214.31|3212.91|3212.91|0
1648738260000|2022-03-31 14:51:00|3213.03|3213.03|3212.63|3212.63|3213.47|3213.47|3212.63|3212.63|0
1648738270000|2022-03-31 14:51:10|3212.09|3212.09|3211.71|3211.71|3212.09|3212.09|3211.71|3211.71|0
1648738280000|2022-03-31 14:51:20|3211.38|3211.38|3211.33|3211.33|3211.38|3211.38|3211.33|3211.33|0
1648738290000|2022-03-31 14:51:30|3211.25|3211.25|3211|3211|3211.38|3211.38|3211|3211|0
1648738300000|2022-03-31 14:51:40|3210.84|3210.84|3210.9|3210.9|3210.9|3210.9|3210.78|3210.78|0
1648738310000|2022-03-31 14:51:50|3210.84|3210.84|3210.79|3210.79|3210.84|3210.84|3210.63|3210.63|0
1648738320000|2022-03-31 14:52:00|3210.62|3210.62|3210.9|3210.9|3211.07|3211.07|3210.62|3210.62|0
1648738330000|2022-03-31 14:52:10|3211.3|3211.3|3211.46|3211.46|3211.49|3211.49|3211.3|3211.3|0
1648738340000|2022-03-31 14:52:20|3211.25|3211.25|3211.24|3211.24|3211.25|3211.25|3211.24|3211.24|0
1648738350000|2022-03-31 14:52:30|3211.12|3211.12|3211.23|3211.23|3211.37|3211.37|3211.12|3211.12|0
1648738360000|2022-03-31 14:52:40|3210.9|3210.9|3210.73|3210.73|3210.9|3210.9|3210.73|3210.73|0
1648738370000|2022-03-31 14:52:50|3210.4|3210.4|3210.51|3210.51|3210.52|3210.52|3210.4|3210.4|0
1648738380000|2022-03-31 14:53:00|3210.57|3210.57|3210.46|3210.46|3210.57|3210.57|3210.46|3210.46|0
1648738390000|2022-03-31 14:53:10|3210.13|3210.13|3210.18|3210.18|3210.18|3210.18|3210.07|3210.07|0
1648738400000|2022-03-31 14:53:20|3210.07|3210.07|3210.18|3210.18|3210.18|3210.18|3210.01|3210.01|0
1648738410000|2022-03-31 14:53:30|3210.47|3210.47|3211.48|3211.48|3211.48|3211.48|3210.47|3210.47|0
1648738420000|2022-03-31 14:53:40|3211.42|3211.42|3211.76|3211.76|3211.76|3211.76|3211.42|3211.42|0
1648738430000|2022-03-31 14:53:50|3212.02|3212.02|3212.18|3212.18|3212.35|3212.35|3212.02|3212.02|0
1648738440000|2022-03-31 14:54:00|3212.29|3212.29|3212.28|3212.28|3212.34|3212.34|3212.01|3212.01|0
1648738460000|2022-03-31 14:54:20|3212.2|3212.2|3212.36|3212.36|3212.47|3212.47|3212.2|3212.2|0
1648738470000|2022-03-31 14:54:30|3212.19|3212.19|3212.14|3212.14|3212.19|3212.19|3212.14|3212.14|0
1648738480000|2022-03-31 14:54:40|3212.13|3212.13|3211.77|3211.77|3212.18|3212.18|3211.7|3211.7|0
1648738490000|2022-03-31 14:54:50|3211.94|3211.94|3212.76|3212.76|3212.76|3212.76|3211.83|3211.83|0
1648738500000|2022-03-31 14:55:00|3212.85|3212.85|3214.39|3214.39|3214.45|3214.45|3212.85|3212.85|0
1648738510000|2022-03-31 14:55:10|3214.06|3214.06|3213.98|3213.98|3214.1|3214.1|3213.88|3213.88|0
1648738520000|2022-03-31 14:55:20|3214.04|3214.04|3214.6|3214.6|3214.7|3214.7|3214.04|3214.04|0
1648738530000|2022-03-31 14:55:30|3214.26|3214.26|3215.01|3215.01|3215.18|3215.18|3214.26|3214.26|0
1648738540000|2022-03-31 14:55:40|3214.68|3214.68|3215.22|3215.22|3215.22|3215.22|3214.68|3214.68|0
1648738550000|2022-03-31 14:55:50|3215.06|3215.06|3215.77|3215.77|3215.77|3215.77|3215.06|3215.06|0
1648738560000|2022-03-31 14:56:00|3216.11|3216.11|3216.19|3216.19|3216.3|3216.3|3216.11|3216.11|0
1648738570000|2022-03-31 14:56:10|3216.57|3216.57|3216.36|3216.36|3216.57|3216.57|3216.02|3216.02|0
1648738580000|2022-03-31 14:56:20|3216.44|3216.44|3216.45|3216.45|3216.54|3216.54|3216.44|3216.44|0
1648738590000|2022-03-31 14:56:30|3216.62|3216.62|3216.4|3216.4|3216.62|3216.62|3216.35|3216.35|0
1648738600000|2022-03-31 14:56:40|3216.59|3216.59|3216.75|3216.75|3216.81|3216.81|3216.48|3216.48|0
1648738610000|2022-03-31 14:56:50|3217.03|3217.03|3217.31|3217.31|3217.53|3217.53|3216.91|3216.91|0
1648738620000|2022-03-31 14:57:00|3217.64|3217.64|3218.05|3218.05|3218.21|3218.21|3216.88|3216.88|0
1648738630000|2022-03-31 14:57:10|3217.97|3217.97|3218.92|3218.92|3218.92|3218.92|3217.19|3217.19|0
1648738640000|2022-03-31 14:57:20|3218.59|3218.59|3218.76|3218.76|3218.93|3218.93|3218.54|3218.54|0
1648738650000|2022-03-31 14:57:30|3218.65|3218.65|3219.39|3219.39|3219.39|3219.39|3218.65|3218.65|0
1648738660000|2022-03-31 14:57:40|3219.78|3219.78|3219.62|3219.62|3219.8|3219.8|3219.62|3219.62|0
1648738670000|2022-03-31 14:57:50|3219.8|3219.8|3220.37|3220.37|3220.49|3220.49|3219.8|3219.8|0
1648738680000|2022-03-31 14:58:00|3220.04|3220.04|3220.33|3220.33|3220.39|3220.39|3219.82|3219.82|0
1648738690000|2022-03-31 14:58:10|3220.66|3220.66|3220.78|3220.78|3220.78|3220.78|3220.66|3220.66|0
1648738700000|2022-03-31 14:58:20|3221.11|3221.11|3221.58|3221.58|3221.58|3221.58|3220.44|3220.44|0
1648738710000|2022-03-31 14:58:30|3221.47|3221.47|3221.29|3221.29|3221.64|3221.64|3220.96|3220.96|0
1648738720000|2022-03-31 14:58:40|3221.41|3221.41|3221.58|3221.58|3221.58|3221.58|3221.41|3221.41|0
1648738730000|2022-03-31 14:58:50|3221.5|3221.5|3219.84|3219.84|3221.5|3221.5|3219.84|3219.84|0
1648738740000|2022-03-31 14:59:00|3219.85|3219.85|3220.79|3220.79|3221.07|3221.07|3219.85|3219.85|0
1648738750000|2022-03-31 14:59:10|3220.84|3220.84|3220.51|3220.51|3221.12|3221.12|3220.51|3220.51|0
1648738760000|2022-03-31 14:59:20|3220.73|3220.73|3221.36|3221.36|3221.41|3221.41|3220.23|3220.23|0
1648738770000|2022-03-31 14:59:30|3221.47|3221.47|3221.68|3221.68|3221.84|3221.84|3221.25|3221.25|0
1648738780000|2022-03-31 14:59:40|3221.62|3221.62|3220.51|3220.51|3221.62|3221.62|3220.51|3220.51|0
1648738790000|2022-03-31 14:59:50|3220.46|3220.46|3220.04|3220.04|3220.46|3220.46|3220.04|3220.04|0
1648738800000|2022-03-31 15:00:00|3220.02|3220.02|3220.19|3220.19|3220.19|3220.19|3220.02|3220.02|0
1648738810000|2022-03-31 15:00:10|3220.14|3220.14|3220.44|3220.44|3220.6|3220.6|3220.14|3220.14|0
1648738820000|2022-03-31 15:00:20|3220.33|3220.33|3219.64|3219.64|3220.33|3220.33|3219.33|3219.33|0
1648738830000|2022-03-31 15:00:30|3219.99|3219.99|3219.78|3219.78|3219.99|3219.99|3219.61|3219.61|0
1648738840000|2022-03-31 15:00:40|3219.77|3219.77|3219.61|3219.61|3219.77|3219.77|3219.61|3219.61|0
1648738850000|2022-03-31 15:00:50|3219.72|3219.72|3220.17|3220.17|3220.17|3220.17|3219.72|3219.72|0
1648738860000|2022-03-31 15:01:00|3219.99|3219.99|3220.44|3220.44|3220.44|3220.44|3219.99|3219.99|0
1648738870000|2022-03-31 15:01:10|3220.34|3220.34|3219.6|3219.6|3220.58|3220.58|3219.6|3219.6|0
1648738880000|2022-03-31 15:01:20|3219.66|3219.66|3219.63|3219.63|3219.85|3219.85|3219.63|3219.63|0
1648738890000|2022-03-31 15:01:30|3219.55|3219.55|3218.48|3218.48|3219.55|3219.55|3218.48|3218.48|0
1648738900000|2022-03-31 15:01:40|3218.59|3218.59|3218.62|3218.62|3218.62|3218.62|3218.56|3218.56|0
1648738910000|2022-03-31 15:01:50|3218.51|3218.51|3219.04|3219.04|3219.04|3219.04|3217.95|3217.95|0
1648738920000|2022-03-31 15:02:00|3218.93|3218.93|3218.63|3218.63|3218.93|3218.93|3218.49|3218.49|0
1648738940000|2022-03-31 15:02:20|3218.52|3218.52|3218.2|3218.2|3218.58|3218.58|3218.2|3218.2|0
1648738950000|2022-03-31 15:02:30|3218.14|3218.14|3217.56|3217.56|3218.23|3218.23|3217.23|3217.23|0
1648738960000|2022-03-31 15:02:40|3217.5|3217.5|3217.37|3217.37|3217.53|3217.53|3217.37|3217.37|0
1648738970000|2022-03-31 15:02:50|3217.25|3217.25|3216.12|3216.12|3217.25|3217.25|3216.12|3216.12|0
1648738980000|2022-03-31 15:03:00|3216.04|3216.04|3215.31|3215.31|3216.04|3216.04|3215.31|3215.31|0
1648738990000|2022-03-31 15:03:10|3215.36|3215.36|3215.11|3215.11|3215.36|3215.36|3215.11|3215.11|0
1648739000000|2022-03-31 15:03:20|3214.11|3214.11|3214.01|3214.01|3214.11|3214.11|3214.01|3214.01|0
1648739010000|2022-03-31 15:03:30|3213.85|3213.85|3214.32|3214.32|3214.32|3214.32|3213.79|3213.79|0
1648739020000|2022-03-31 15:03:40|3214.26|3214.26|3214.18|3214.18|3214.26|3214.26|3214.18|3214.18|0
1648739030000|2022-03-31 15:03:50|3214.51|3214.51|3214.65|3214.65|3214.67|3214.67|3214.51|3214.51|0
1648739040000|2022-03-31 15:04:00|3214.32|3214.32|3214.26|3214.26|3214.32|3214.32|3214.26|3214.26|0
1648739050000|2022-03-31 15:04:10|3214.21|3214.21|3214.38|3214.38|3214.38|3214.38|3214.21|3214.21|0
1648739060000|2022-03-31 15:04:20|3214.05|3214.05|3213.7|3213.7|3214.05|3214.05|3213.7|3213.7|0
1648739070000|2022-03-31 15:04:30|3213.54|3213.54|3213.66|3213.66|3213.72|3213.72|3213.54|3213.54|0
1648739080000|2022-03-31 15:04:40|3213.64|3213.64|3213.84|3213.84|3213.84|3213.84|3213.6|3213.6|0
1648739090000|2022-03-31 15:04:50|3214.11|3214.11|3215.13|3215.13|3215.13|3215.13|3214.11|3214.11|0
1648739100000|2022-03-31 15:05:00|3215.19|3215.19|3214.8|3214.8|3215.21|3215.21|3214.8|3214.8|0
1648739110000|2022-03-31 15:05:10|3214.91|3214.91|3215.02|3215.02|3215.02|3215.02|3214.91|3214.91|0
1648739120000|2022-03-31 15:05:20|3214.97|3214.97|3214.07|3214.07|3214.99|3214.99|3214.07|3214.07|0
1648739130000|2022-03-31 15:05:30|3214.01|3214.01|3213.68|3213.68|3214.01|3214.01|3213.68|3213.68|0
1648739150000|2022-03-31 15:05:50|3213.63|3213.63|3213.46|3213.46|3213.64|3213.64|3213.46|3213.46|0
1648739160000|2022-03-31 15:06:00|3213.56|3213.56|3213.62|3213.62|3213.62|3213.62|3213.56|3213.56|0
1648739170000|2022-03-31 15:06:10|3214.12|3214.12|3214.2|3214.2|3214.22|3214.22|3214.12|3214.12|0
1648739180000|2022-03-31 15:06:20|3214.53|3214.53|3214.54|3214.54|3214.54|3214.54|3214.53|3214.53|0
1648739190000|2022-03-31 15:06:30|3214.48|3214.48|3214.18|3214.18|3214.57|3214.57|3214.18|3214.18|0
1648739200000|2022-03-31 15:06:40|3214.13|3214.13|3214|3214|3214.24|3214.24|3214|3214|0
1648739210000|2022-03-31 15:06:50|3213.94|3213.94|3214.32|3214.32|3214.32|3214.32|3213.83|3213.83|0
1648739220000|2022-03-31 15:07:00|3214.3|3214.3|3214.28|3214.28|3214.38|3214.38|3214.28|3214.28|0
1648739230000|2022-03-31 15:07:10|3213.95|3213.95|3213.59|3213.59|3213.95|3213.95|3213.59|3213.59|0
1648739240000|2022-03-31 15:07:20|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|0
1648739250000|2022-03-31 15:07:30|3213.47|3213.47|3213.33|3213.33|3213.47|3213.47|3213.33|3213.33|0
1648739260000|2022-03-31 15:07:40|3213.28|3213.28|3212.6|3212.6|3213.28|3213.28|3212.6|3212.6|0
1648739280000|2022-03-31 15:08:00|3212.55|3212.55|3213.47|3213.47|3213.47|3213.47|3212.46|3212.46|0
1648739290000|2022-03-31 15:08:10|3213.46|3213.46|3212.5|3212.5|3213.46|3213.46|3212.5|3212.5|0
1648739300000|2022-03-31 15:08:20|3212.45|3212.45|3211.52|3211.52|3212.45|3212.45|3211.05|3211.05|0
1648739310000|2022-03-31 15:08:30|3211.81|3211.81|3211.82|3211.82|3211.82|3211.82|3211.81|3211.81|0
1648739320000|2022-03-31 15:08:40|3211.59|3211.59|3211.58|3211.58|3211.64|3211.64|3211.58|3211.58|0
1648739330000|2022-03-31 15:08:50|3211.52|3211.52|3211.58|3211.58|3211.58|3211.58|3211.52|3211.52|0
1648739340000|2022-03-31 15:09:00|3211.47|3211.47|3211.4|3211.4|3211.47|3211.47|3211.4|3211.4|0
1648739350000|2022-03-31 15:09:10|3211.41|3211.41|3211.79|3211.79|3211.9|3211.9|3211.41|3211.41|0
1648739360000|2022-03-31 15:09:20|3211.82|3211.82|3211.71|3211.71|3211.83|3211.83|3211.71|3211.71|0
1648739370000|2022-03-31 15:09:30|3211.65|3211.65|3211.49|3211.49|3211.65|3211.65|3211.49|3211.49|0
1648739380000|2022-03-31 15:09:40|3211.72|3211.72|3212.41|3212.41|3212.41|3212.41|3211.72|3211.72|0
1648739390000|2022-03-31 15:09:50|3212.36|3212.36|3212.18|3212.18|3212.36|3212.36|3212.18|3212.18|0
1648739400000|2022-03-31 15:10:00|3212.52|3212.52|3212.26|3212.26|3212.52|3212.52|3212.26|3212.26|0
1648739410000|2022-03-31 15:10:10|3212.14|3212.14|3212.67|3212.67|3212.67|3212.67|3212.14|3212.14|0
1648739420000|2022-03-31 15:10:20|3212.62|3212.62|3212.65|3212.65|3212.7|3212.7|3212.62|3212.62|0
1648739430000|2022-03-31 15:10:30|3212.63|3212.63|3212.68|3212.68|3212.7|3212.7|3212.63|3212.63|0
1648739440000|2022-03-31 15:10:40|3212.7|3212.7|3212.87|3212.87|3212.87|3212.87|3212.7|3212.7|0
1648739450000|2022-03-31 15:10:50|3212.85|3212.85|3212.25|3212.25|3212.85|3212.85|3212.25|3212.25|0
1648739460000|2022-03-31 15:11:00|3212.58|3212.58|3214.93|3214.93|3214.99|3214.99|3212.46|3212.46|0
1648739470000|2022-03-31 15:11:10|3214.98|3214.98|3214.79|3214.79|3214.98|3214.98|3214.79|3214.79|0
1648739480000|2022-03-31 15:11:20|3214.68|3214.68|3215.13|3215.13|3215.13|3215.13|3214.68|3214.68|0
1648739490000|2022-03-31 15:11:30|3215.47|3215.47|3214.94|3214.94|3215.47|3215.47|3214.94|3214.94|0
1648739500000|2022-03-31 15:11:40|3214.88|3214.88|3214.94|3214.94|3215.05|3215.05|3214.88|3214.88|0
1648739510000|2022-03-31 15:11:50|3215.02|3215.02|3215.07|3215.07|3215.13|3215.13|3215.02|3215.02|0
1648739520000|2022-03-31 15:12:00|3215.04|3215.04|3213.74|3213.74|3215.04|3215.04|3213.74|3213.74|0
1648739530000|2022-03-31 15:12:10|3213.41|3213.41|3213.02|3213.02|3213.41|3213.41|3213.02|3213.02|0
1648739540000|2022-03-31 15:12:20|3212.96|3212.96|3213.91|3213.91|3213.91|3213.91|3212.96|3212.96|0
1648739550000|2022-03-31 15:12:30|3213.83|3213.83|3213.67|3213.67|3213.83|3213.83|3213.56|3213.56|0
1648739560000|2022-03-31 15:12:40|3213.56|3213.56|3213.56|3213.56|3213.56|3213.56|3213.56|3213.56|0
1648739570000|2022-03-31 15:12:50|3213.44|3213.44|3213.61|3213.61|3213.61|3213.61|3213.44|3213.44|0
1648739580000|2022-03-31 15:13:00|3212.95|3212.95|3212.38|3212.38|3212.95|3212.95|3211.78|3211.78|0
1648739590000|2022-03-31 15:13:10|3212.49|3212.49|3212.41|3212.41|3212.49|3212.49|3212.41|3212.41|0
1648739600000|2022-03-31 15:13:20|3212.35|3212.35|3212.55|3212.55|3212.55|3212.55|3212.32|3212.32|0
1648739610000|2022-03-31 15:13:30|3212.57|3212.57|3212.9|3212.9|3212.9|3212.9|3212.57|3212.57|0
1648739620000|2022-03-31 15:13:40|3212.63|3212.63|3212.68|3212.68|3212.68|3212.68|3212.63|3212.63|0
1648739630000|2022-03-31 15:13:50|3212.57|3212.57|3213.54|3213.54|3213.54|3213.54|3212.51|3212.51|0
1648739640000|2022-03-31 15:14:00|3213.87|3213.87|3213.81|3213.81|3213.87|3213.87|3213.81|3213.81|0
1648739650000|2022-03-31 15:14:10|3213.76|3213.76|3213.76|3213.76|3213.76|3213.76|3213.76|3213.76|0
1648739660000|2022-03-31 15:14:20|3213.92|3213.92|3214.87|3214.87|3214.87|3214.87|3213.92|3213.92|0
1648739670000|2022-03-31 15:14:30|3214.81|3214.81|3214.37|3214.37|3214.81|3214.81|3214.37|3214.37|0
1648739680000|2022-03-31 15:14:40|3214.31|3214.31|3213.93|3213.93|3214.37|3214.37|3213.93|3213.93|0
1648739690000|2022-03-31 15:14:50|3213.98|3213.98|3214.01|3214.01|3214.04|3214.04|3213.93|3213.93|0
1648739700000|2022-03-31 15:15:00|3214.07|3214.07|3212.97|3212.97|3214.07|3214.07|3212.97|3212.97|0
1648739710000|2022-03-31 15:15:10|3212.99|3212.99|3212.99|3212.99|3212.99|3212.99|3212.99|3212.99|0
1648739720000|2022-03-31 15:15:20|3212.94|3212.94|3212.45|3212.45|3212.94|3212.94|3212.45|3212.45|0
1648739730000|2022-03-31 15:15:30|3212.12|3212.12|3211.34|3211.34|3212.12|3212.12|3211.23|3211.23|0
1648739740000|2022-03-31 15:15:40|3211.26|3211.26|3211.26|3211.26|3211.26|3211.26|3211.26|3211.26|0
1648739750000|2022-03-31 15:15:50|3211.59|3211.59|3211.54|3211.54|3211.59|3211.59|3211.54|3211.54|0
1648739760000|2022-03-31 15:16:00|3211.42|3211.42|3211.26|3211.26|3211.42|3211.42|3211.26|3211.26|0
1648739770000|2022-03-31 15:16:10|3211.38|3211.38|3211.38|3211.38|3211.38|3211.38|3211.38|3211.38|0
1648739790000|2022-03-31 15:16:30|3211.37|3211.37|3211.37|3211.37|3211.37|3211.37|3211.37|3211.37|0
1648739800000|2022-03-31 15:16:40|3211.26|3211.26|3211.26|3211.26|3211.26|3211.26|3211.26|3211.26|0
1648739820000|2022-03-31 15:17:00|3211.31|3211.31|3211.31|3211.31|3211.31|3211.31|3211.31|3211.31|0
1648739830000|2022-03-31 15:17:10|3211.26|3211.26|3211.08|3211.08|3211.26|3211.26|3211.08|3211.08|0
1648739840000|2022-03-31 15:17:20|3211.2|3211.2|3210.13|3210.13|3211.2|3211.2|3210.13|3210.13|0
1648739850000|2022-03-31 15:17:30|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|3210.07|0
1648739860000|2022-03-31 15:17:40|3210.18|3210.18|3210.17|3210.17|3210.18|3210.18|3210.17|3210.17|0
1648739870000|2022-03-31 15:17:50|3210.11|3210.11|3210.01|3210.01|3210.17|3210.17|3210.01|3210.01|0
1648739880000|2022-03-31 15:18:00|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|3210.17|0
1648739890000|2022-03-31 15:18:10|3209.84|3209.84|3209.72|3209.72|3209.84|3209.84|3209.72|3209.72|0
1648739900000|2022-03-31 15:18:20|3209.7|3209.7|3210.38|3210.38|3210.5|3210.5|3209.7|3209.7|0
1648739910000|2022-03-31 15:18:30|3210.27|3210.27|3210.33|3210.33|3210.38|3210.38|3210.27|3210.27|0
1648739920000|2022-03-31 15:18:40|3210.77|3210.77|3210.72|3210.72|3210.77|3210.77|3210.72|3210.72|0
1648739940000|2022-03-31 15:19:00|3210.8|3210.8|3211.92|3211.92|3211.92|3211.92|3210.8|3210.8|0
1648739950000|2022-03-31 15:19:10|3212.04|3212.04|3213.01|3213.01|3213.01|3213.01|3212.04|3212.04|0
1648739960000|2022-03-31 15:19:20|3213.12|3213.12|3213.18|3213.18|3213.34|3213.34|3212.96|3212.96|0
1648739970000|2022-03-31 15:19:30|3212.96|3212.96|3213.01|3213.01|3213.12|3213.12|3212.96|3212.96|0
1648739980000|2022-03-31 15:19:40|3212.24|3212.24|3212.06|3212.06|3212.4|3212.4|3212.06|3212.06|0
1648739990000|2022-03-31 15:19:50|3212|3212|3211.23|3211.23|3212|3212|3211.23|3211.23|0
1648740000000|2022-03-31 15:20:00|3211.11|3211.11|3210.51|3210.51|3211.11|3211.11|3210.51|3210.51|0
1648740010000|2022-03-31 15:20:10|3210.39|3210.39|3210.73|3210.73|3210.73|3210.73|3210.06|3210.06|0
1648740020000|2022-03-31 15:20:20|3210.67|3210.67|3210.75|3210.75|3210.75|3210.75|3210.67|3210.67|0
1648740030000|2022-03-31 15:20:30|3210.42|3210.42|3210.51|3210.51|3210.51|3210.51|3210.42|3210.42|0
1648740040000|2022-03-31 15:20:40|3210.56|3210.56|3210.56|3210.56|3210.56|3210.56|3210.56|3210.56|0
1648740050000|2022-03-31 15:20:50|3210.67|3210.67|3210.95|3210.95|3210.95|3210.95|3210.67|3210.67|0
1648740060000|2022-03-31 15:21:00|3210.83|3210.83|3210.95|3210.95|3211.01|3211.01|3210.83|3210.83|0
1648740070000|2022-03-31 15:21:10|3211.01|3211.01|3210.95|3210.95|3211.01|3211.01|3210.95|3210.95|0
1648740080000|2022-03-31 15:21:20|3210.62|3210.62|3210.6|3210.6|3210.62|3210.62|3210.5|3210.5|0
1648740090000|2022-03-31 15:21:30|3210.27|3210.27|3210.25|3210.25|3210.27|3210.27|3210.19|3210.19|0
1648740100000|2022-03-31 15:21:40|3210.26|3210.26|3210.25|3210.25|3210.26|3210.26|3210.25|3210.25|0
1648740110000|2022-03-31 15:21:50|3210.22|3210.22|3210.17|3210.17|3210.22|3210.22|3210.06|3210.06|0
1648740120000|2022-03-31 15:22:00|3210.18|3210.18|3209.34|3209.34|3210.18|3210.18|3209.34|3209.34|0
1648740130000|2022-03-31 15:22:10|3209.17|3209.17|3208.78|3208.78|3209.17|3209.17|3208.59|3208.59|0
1648740140000|2022-03-31 15:22:20|3209.12|3209.12|3209.21|3209.21|3209.26|3209.26|3208.8|3208.8|0
1648740150000|2022-03-31 15:22:30|3209.23|3209.23|3209.23|3209.23|3209.23|3209.23|3209.11|3209.11|0
1648740160000|2022-03-31 15:22:40|3209.17|3209.17|3208.34|3208.34|3209.5|3209.5|3208.34|3208.34|0
1648740170000|2022-03-31 15:22:50|3208.3|3208.3|3208.3|3208.3|3208.3|3208.3|3208.3|3208.3|0
1648740180000|2022-03-31 15:23:00|3208.22|3208.22|3208.22|3208.22|3208.22|3208.22|3208.16|3208.16|0
1648740190000|2022-03-31 15:23:10|3208.17|3208.17|3207.92|3207.92|3208.25|3208.25|3207.92|3207.92|0
1648740200000|2022-03-31 15:23:20|3207.98|3207.98|3207.98|3207.98|3208.04|3208.04|3207.98|3207.98|0
1648740210000|2022-03-31 15:23:30|3207.9|3207.9|3207.54|3207.54|3208.09|3208.09|3207.21|3207.21|0
1648740220000|2022-03-31 15:23:40|3207.42|3207.42|3207.43|3207.43|3207.43|3207.43|3207.42|3207.42|0
1648740230000|2022-03-31 15:23:50|3207.77|3207.77|3208.04|3208.04|3208.04|3208.04|3207.71|3207.71|0
1648740240000|2022-03-31 15:24:00|3208.2|3208.2|3208.26|3208.26|3208.26|3208.26|3208.2|3208.2|0
1648740250000|2022-03-31 15:24:10|3208.59|3208.59|3208.2|3208.2|3208.59|3208.59|3208.2|3208.2|0
1648740260000|2022-03-31 15:24:20|3208.26|3208.26|3208.09|3208.09|3208.26|3208.26|3208.09|3208.09|0
1648740270000|2022-03-31 15:24:30|3208.15|3208.15|3207.65|3207.65|3208.15|3208.15|3207.65|3207.65|0
1648740280000|2022-03-31 15:24:40|3207.48|3207.48|3207.71|3207.71|3207.71|3207.71|3207.37|3207.37|0
1648740290000|2022-03-31 15:24:50|3207.69|3207.69|3208.13|3208.13|3208.18|3208.18|3207.69|3207.69|0
1648740300000|2022-03-31 15:25:00|3208.45|3208.45|3209.02|3209.02|3209.19|3209.19|3208.45|3208.45|0
1648740310000|2022-03-31 15:25:10|3208.97|3208.97|3208.92|3208.92|3209.08|3209.08|3208.61|3208.61|0
1648740320000|2022-03-31 15:25:20|3208.95|3208.95|3208.69|3208.69|3208.95|3208.95|3208.36|3208.36|0
1648740330000|2022-03-31 15:25:30|3208.66|3208.66|3208.26|3208.26|3208.66|3208.66|3208.26|3208.26|0
1648740340000|2022-03-31 15:25:40|3207.92|3207.92|3207.82|3207.82|3207.92|3207.92|3207.82|3207.82|0
1648740350000|2022-03-31 15:25:50|3208.09|3208.09|3208.45|3208.45|3208.45|3208.45|3207.98|3207.98|0
1648740360000|2022-03-31 15:26:00|3208.78|3208.78|3209.98|3209.98|3209.98|3209.98|3208.78|3208.78|0
1648740370000|2022-03-31 15:26:10|3209.93|3209.93|3208.6|3208.6|3209.93|3209.93|3208.57|3208.57|0
1648740380000|2022-03-31 15:26:20|3208.71|3208.71|3208.7|3208.7|3208.76|3208.76|3208.7|3208.7|0
1648740390000|2022-03-31 15:26:30|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|3208.62|0
1648740400000|2022-03-31 15:26:40|3208.51|3208.51|3208.34|3208.34|3208.51|3208.51|3208.29|3208.29|0
1648740410000|2022-03-31 15:26:50|3208.29|3208.29|3207.85|3207.85|3208.29|3208.29|3207.85|3207.85|0
1648740420000|2022-03-31 15:27:00|3207.82|3207.82|3207.9|3207.9|3207.9|3207.9|3207.82|3207.82|0
1648740430000|2022-03-31 15:27:10|3207.88|3207.88|3207.61|3207.61|3207.88|3207.88|3207.55|3207.55|0
1648740440000|2022-03-31 15:27:20|3207.52|3207.52|3207.14|3207.14|3207.52|3207.52|3207.14|3207.14|0
1648740450000|2022-03-31 15:27:30|3207.08|3207.08|3207.6|3207.6|3207.6|3207.6|3207.08|3207.08|0
1648740460000|2022-03-31 15:27:40|3207.65|3207.65|3207.12|3207.12|3207.65|3207.65|3207.12|3207.12|0
1648740470000|2022-03-31 15:27:50|3207.06|3207.06|3206.59|3206.59|3207.06|3207.06|3206.59|3206.59|0
1648740480000|2022-03-31 15:28:00|3206.53|3206.53|3207.41|3207.41|3207.83|3207.83|3206.48|3206.48|0
1648740490000|2022-03-31 15:28:10|3207.29|3207.29|3206.23|3206.23|3207.29|3207.29|3206.23|3206.23|0
1648740500000|2022-03-31 15:28:20|3205.9|3205.9|3205.45|3205.45|3205.9|3205.9|3205.4|3205.4|0
1648740510000|2022-03-31 15:28:30|3205.55|3205.55|3206.71|3206.71|3206.71|3206.71|3205.55|3205.55|0
1648740520000|2022-03-31 15:28:40|3206.61|3206.61|3206.27|3206.27|3206.61|3206.61|3206.22|3206.22|0
1648740530000|2022-03-31 15:28:50|3206.28|3206.28|3205.13|3205.13|3206.41|3206.41|3205.13|3205.13|0
1648740540000|2022-03-31 15:29:00|3204.66|3204.66|3204.08|3204.08|3204.66|3204.66|3203.51|3203.51|0
1648740550000|2022-03-31 15:29:10|3204.16|3204.16|3207.96|3207.96|3208.1|3208.1|3204.16|3204.16|0
1648740560000|2022-03-31 15:29:20|3208.04|3208.04|3209.36|3209.36|3210.98|3210.98|3208.04|3208.04|0
1648740570000|2022-03-31 15:29:30|3209.18|3209.18|3209.02|3209.02|3209.63|3209.63|3209|3209|0
1648740580000|2022-03-31 15:29:40|3209.1|3209.1|3210.83|3210.83|3210.92|3210.92|3208.9|3208.9|0
1648740590000|2022-03-31 15:29:50|3210.81|3210.81|3210.78|3210.78|3211.61|3211.61|3210.31|3210.31|0
1648797300000|2022-04-01 07:15:00|3231.23|3231.23|3231.28|3231.28|3231.65|3231.65|3231.23|3231.23|0
1648797320000|2022-04-01 07:15:20|3231.61|3231.61|3231.5|3231.5|3232.34|3232.34|3231.5|3231.5|0
1648797330000|2022-04-01 07:15:30|3231.38|3231.38|3229.54|3229.54|3231.44|3231.44|3229.54|3229.54|0
1648797340000|2022-04-01 07:15:40|3229.83|3229.83|3230.72|3230.72|3230.99|3230.99|3229.83|3229.83|0
1648797350000|2022-04-01 07:15:50|3230.38|3230.38|3230.34|3230.34|3230.44|3230.44|3230.34|3230.34|0
1648797360000|2022-04-01 07:16:00|3230.16|3230.16|3229.98|3229.98|3230.16|3230.16|3229.98|3229.98|0
1648797370000|2022-04-01 07:16:10|3230.15|3230.15|3229.68|3229.68|3230.15|3230.15|3229.68|3229.68|0
1648797380000|2022-04-01 07:16:20|3230.03|3230.03|3229.06|3229.06|3230.03|3230.03|3229.06|3229.06|0
1648797390000|2022-04-01 07:16:30|3228.73|3228.73|3228.76|3228.76|3228.76|3228.76|3228.67|3228.67|0
1648797400000|2022-04-01 07:16:40|3228.99|3228.99|3231.15|3231.15|3231.15|3231.15|3228.99|3228.99|0
1648797410000|2022-04-01 07:16:50|3231.19|3231.19|3231.12|3231.12|3231.19|3231.19|3231.01|3231.01|0
1648797420000|2022-04-01 07:17:00|3231.06|3231.06|3231.77|3231.77|3231.77|3231.77|3230.72|3230.72|0
1648797430000|2022-04-01 07:17:10|3231.54|3231.54|3230.37|3230.37|3231.54|3231.54|3229.09|3229.09|0
1648797440000|2022-04-01 07:17:20|3230.45|3230.45|3230.23|3230.23|3230.53|3230.53|3230.2|3230.2|0
1648797450000|2022-04-01 07:17:30|3230.18|3230.18|3230.76|3230.76|3230.76|3230.76|3230.18|3230.18|0
1648797460000|2022-04-01 07:17:40|3230.93|3230.93|3231.43|3231.43|3232.48|3232.48|3230.93|3230.93|0
1648797470000|2022-04-01 07:17:50|3231.38|3231.38|3231.81|3231.81|3231.81|3231.81|3231.38|3231.38|0
1648797480000|2022-04-01 07:18:00|3231.86|3231.86|3231.57|3231.57|3231.86|3231.86|3231.47|3231.47|0
1648797490000|2022-04-01 07:18:10|3231.16|3231.16|3231.1|3231.1|3231.49|3231.49|3231.1|3231.1|0
1648797500000|2022-04-01 07:18:20|3231.05|3231.05|3229.79|3229.79|3231.34|3231.34|3229.79|3229.79|0
1648797510000|2022-04-01 07:18:30|3229.91|3229.91|3229.61|3229.61|3229.91|3229.91|3229.61|3229.61|0
1648797520000|2022-04-01 07:18:40|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|0
1648797530000|2022-04-01 07:18:50|3230.06|3230.06|3229.55|3229.55|3230.06|3230.06|3228.44|3228.44|0
1648797540000|2022-04-01 07:19:00|3229.73|3229.73|3230.34|3230.34|3230.34|3230.34|3229.73|3229.73|0
1648797550000|2022-04-01 07:19:10|3230.23|3230.23|3232.05|3232.05|3232.05|3232.05|3230.23|3230.23|0
1648797560000|2022-04-01 07:19:20|3232.16|3232.16|3231.94|3231.94|3232.96|3232.96|3231.94|3231.94|0
1648797570000|2022-04-01 07:19:30|3232.17|3232.17|3232.23|3232.23|3232.51|3232.51|3232.06|3232.06|0
1648797580000|2022-04-01 07:19:40|3232.5|3232.5|3233.32|3233.32|3233.41|3233.41|3232.5|3232.5|0
1648797590000|2022-04-01 07:19:50|3233.37|3233.37|3233.06|3233.06|3233.37|3233.37|3233.03|3233.03|0
1648797600000|2022-04-01 07:20:00|3233.01|3233.01|3233.01|3233.01|3233.01|3233.01|3233.01|3233.01|0
1648797610000|2022-04-01 07:20:10|3233.12|3233.12|3233.12|3233.12|3233.12|3233.12|3233.12|3233.12|0
1648797620000|2022-04-01 07:20:20|3233.52|3233.52|3233.63|3233.63|3233.85|3233.85|3233.52|3233.52|0
1648797630000|2022-04-01 07:20:30|3234.17|3234.17|3234.34|3234.34|3234.34|3234.34|3234.17|3234.17|0
1648797640000|2022-04-01 07:20:40|3234.5|3234.5|3236.07|3236.07|3236.07|3236.07|3234.5|3234.5|0
1648797650000|2022-04-01 07:20:50|3235.89|3235.89|3233.98|3233.98|3235.89|3235.89|3233.69|3233.69|0
1648797660000|2022-04-01 07:21:00|3233.81|3233.81|3232.86|3232.86|3233.81|3233.81|3232.74|3232.74|0
1648797670000|2022-04-01 07:21:10|3231.53|3231.53|3232.61|3232.61|3232.61|3232.61|3231.53|3231.53|0
1648797680000|2022-04-01 07:21:20|3233.28|3233.28|3233.41|3233.41|3233.54|3233.54|3233.19|3233.19|0
1648797690000|2022-04-01 07:21:30|3233.08|3233.08|3233.08|3233.08|3233.08|3233.08|3233.08|3233.08|0
1648797700000|2022-04-01 07:21:40|3233.31|3233.31|3233.41|3233.41|3233.41|3233.41|3232.65|3232.65|0
1648797710000|2022-04-01 07:21:50|3233.68|3233.68|3234.23|3234.23|3234.23|3234.23|3233.68|3233.68|0
1648797720000|2022-04-01 07:22:00|3234.34|3234.34|3232.95|3232.95|3234.34|3234.34|3232.9|3232.9|0
1648797730000|2022-04-01 07:22:10|3233.11|3233.11|3233.11|3233.11|3233.11|3233.11|3233.11|3233.11|0
1648797740000|2022-04-01 07:22:20|3233.57|3233.57|3235.04|3235.04|3235.43|3235.43|3233.57|3233.57|0
1648797750000|2022-04-01 07:22:30|3234.64|3234.64|3234.56|3234.56|3234.7|3234.7|3234.48|3234.48|0
1648797770000|2022-04-01 07:22:50|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|3234.23|0
1648797800000|2022-04-01 07:23:20|3234.68|3234.68|3234.8|3234.8|3234.8|3234.8|3234.68|3234.68|0
1648797810000|2022-04-01 07:23:30|3234.96|3234.96|3235.01|3235.01|3235.01|3235.01|3234.96|3234.96|0
1648797820000|2022-04-01 07:23:40|3235.35|3235.35|3235.89|3235.89|3235.89|3235.89|3235.35|3235.35|0
1648797830000|2022-04-01 07:23:50|3235.56|3235.56|3235.12|3235.12|3235.56|3235.56|3235.12|3235.12|0
1648797840000|2022-04-01 07:24:00|3235.05|3235.05|3234.99|3234.99|3235.05|3235.05|3234.72|3234.72|0
1648797850000|2022-04-01 07:24:10|3234.88|3234.88|3233.15|3233.15|3234.88|3234.88|3233.15|3233.15|0
1648797860000|2022-04-01 07:24:20|3233.2|3233.2|3233.11|3233.11|3233.2|3233.2|3232.68|3232.68|0
1648797870000|2022-04-01 07:24:30|3233.17|3233.17|3232.83|3232.83|3233.17|3233.17|3232.83|3232.83|0
1648797880000|2022-04-01 07:24:40|3232.11|3232.11|3232.06|3232.06|3232.11|3232.11|3232.06|3232.06|0
1648797890000|2022-04-01 07:24:50|3231.89|3231.89|3232.16|3232.16|3232.16|3232.16|3231.89|3231.89|0
1648797900000|2022-04-01 07:25:00|3232.22|3232.22|3232.99|3232.99|3233.1|3233.1|3232.22|3232.22|0
1648797910000|2022-04-01 07:25:10|3232.66|3232.66|3232.04|3232.04|3232.66|3232.66|3231.99|3231.99|0
1648797920000|2022-04-01 07:25:20|3232.45|3232.45|3232.22|3232.22|3232.45|3232.45|3232.22|3232.22|0
1648797930000|2022-04-01 07:25:30|3232.16|3232.16|3231.19|3231.19|3232.16|3232.16|3231.19|3231.19|0
1648797940000|2022-04-01 07:25:40|3230.85|3230.85|3230.74|3230.74|3230.85|3230.85|3230.74|3230.74|0
1648797950000|2022-04-01 07:25:50|3230.8|3230.8|3230.62|3230.62|3230.8|3230.8|3230.62|3230.62|0
1648797960000|2022-04-01 07:26:00|3230.29|3230.29|3231.47|3231.47|3231.47|3231.47|3230.23|3230.23|0
1648797970000|2022-04-01 07:26:10|3232.05|3232.05|3231.87|3231.87|3232.21|3232.21|3231.87|3231.87|0
1648797980000|2022-04-01 07:26:20|3232.03|3232.03|3232.37|3232.37|3232.37|3232.37|3232.03|3232.03|0
1648797990000|2022-04-01 07:26:30|3232.46|3232.46|3232.4|3232.4|3232.46|3232.46|3232.4|3232.4|0
1648798000000|2022-04-01 07:26:40|3232.24|3232.24|3231.81|3231.81|3232.28|3232.28|3231.72|3231.72|0
1648798010000|2022-04-01 07:26:50|3231.97|3231.97|3231.47|3231.47|3232.12|3232.12|3231.47|3231.47|0
1648798020000|2022-04-01 07:27:00|3231.58|3231.58|3232.88|3232.88|3232.88|3232.88|3231.58|3231.58|0
1648798030000|2022-04-01 07:27:10|3232.96|3232.96|3233.07|3233.07|3233.73|3233.73|3232.85|3232.85|0
1648798040000|2022-04-01 07:27:20|3234.13|3234.13|3232.57|3232.57|3234.13|3234.13|3232.57|3232.57|0
1648798050000|2022-04-01 07:27:30|3233.24|3233.24|3233.43|3233.43|3233.57|3233.57|3233.24|3233.24|0
1648798060000|2022-04-01 07:27:40|3233.1|3233.1|3232.76|3232.76|3233.1|3233.1|3232.76|3232.76|0
1648798070000|2022-04-01 07:27:50|3232.71|3232.71|3233.65|3233.65|3233.65|3233.65|3232.65|3232.65|0
1648798080000|2022-04-01 07:28:00|3233.77|3233.77|3235.04|3235.04|3235.04|3235.04|3233.77|3233.77|0
1648798090000|2022-04-01 07:28:10|3235.12|3235.12|3234.96|3234.96|3235.12|3235.12|3234.87|3234.87|0
1648798100000|2022-04-01 07:28:20|3234.62|3234.62|3234.69|3234.69|3234.69|3234.69|3234.51|3234.51|0
1648798120000|2022-04-01 07:28:40|3234.25|3234.25|3234.32|3234.32|3234.32|3234.32|3233.99|3233.99|0
1648798130000|2022-04-01 07:28:50|3234.36|3234.36|3233.84|3233.84|3234.59|3234.59|3233.84|3233.84|0
1648798140000|2022-04-01 07:29:00|3233.76|3233.76|3235.89|3235.89|3236.06|3236.06|3233.7|3233.7|0
1648798150000|2022-04-01 07:29:10|3235.56|3235.56|3235.7|3235.7|3235.7|3235.7|3235.47|3235.47|0
1648798160000|2022-04-01 07:29:20|3235.86|3235.86|3235.5|3235.5|3235.94|3235.94|3235.5|3235.5|0
1648798170000|2022-04-01 07:29:30|3235.38|3235.38|3235.32|3235.32|3235.38|3235.38|3235.32|3235.32|0
1648798180000|2022-04-01 07:29:40|3235.11|3235.11|3234.89|3234.89|3235.11|3235.11|3234.32|3234.32|0
1648798190000|2022-04-01 07:29:50|3235.06|3235.06|3236.37|3236.37|3236.37|3236.37|3235.06|3235.06|0
1648798200000|2022-04-01 07:30:00|3236.28|3236.28|3235.58|3235.58|3236.28|3236.28|3235.58|3235.58|0
1648798210000|2022-04-01 07:30:10|3235.6|3235.6|3235.46|3235.46|3235.91|3235.91|3235.46|3235.46|0
1648798220000|2022-04-01 07:30:20|3235.4|3235.4|3235.09|3235.09|3235.68|3235.68|3235.09|3235.09|0
1648798230000|2022-04-01 07:30:30|3235.04|3235.04|3233.65|3233.65|3235.04|3235.04|3233.65|3233.65|0
1648798240000|2022-04-01 07:30:40|3234.1|3234.1|3233.74|3233.74|3234.46|3234.46|3233.68|3233.68|0
1648798250000|2022-04-01 07:30:50|3233.85|3233.85|3234.52|3234.52|3234.52|3234.52|3233.85|3233.85|0
1648798260000|2022-04-01 07:31:00|3234.6|3234.6|3234.6|3234.6|3234.6|3234.6|3234.6|3234.6|0
1648798270000|2022-04-01 07:31:10|3234.54|3234.54|3234.93|3234.93|3234.93|3234.93|3234.54|3234.54|0
1648798280000|2022-04-01 07:31:20|3235.18|3235.18|3235.23|3235.23|3235.23|3235.23|3235.12|3235.12|0
1648798290000|2022-04-01 07:31:30|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|3235.13|0
1648798300000|2022-04-01 07:31:40|3234.4|3234.4|3234.32|3234.32|3234.4|3234.4|3234.32|3234.32|0
1648798310000|2022-04-01 07:31:50|3234.23|3234.23|3234.62|3234.62|3234.62|3234.62|3234.23|3234.23|0
1648798320000|2022-04-01 07:32:00|3234.51|3234.51|3233.39|3233.39|3234.51|3234.51|3233.39|3233.39|0
1648798330000|2022-04-01 07:32:10|3233.5|3233.5|3234.43|3234.43|3234.43|3234.43|3233.42|3233.42|0
1648798340000|2022-04-01 07:32:20|3234.37|3234.37|3234.27|3234.27|3234.51|3234.51|3234.25|3234.25|0
1648798350000|2022-04-01 07:32:30|3234.68|3234.68|3233.98|3233.98|3234.68|3234.68|3233.98|3233.98|0
1648798360000|2022-04-01 07:32:40|3233.89|3233.89|3233.56|3233.56|3233.89|3233.89|3233.39|3233.39|0
1648798370000|2022-04-01 07:32:50|3233.64|3233.64|3233.64|3233.64|3233.89|3233.89|3233.56|3233.56|0
1648798380000|2022-04-01 07:33:00|3233.73|3233.73|3234.23|3234.23|3234.29|3234.29|3233.73|3233.73|0
1648798390000|2022-04-01 07:33:10|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|3234.29|0
1648798400000|2022-04-01 07:33:20|3234.21|3234.21|3234.4|3234.4|3234.4|3234.4|3234.21|3234.21|0
1648798410000|2022-04-01 07:33:30|3234.57|3234.57|3234.51|3234.51|3234.57|3234.57|3234.35|3234.35|0
1648798420000|2022-04-01 07:33:40|3234.84|3234.84|3234.93|3234.93|3234.93|3234.93|3234.84|3234.84|0
1648798430000|2022-04-01 07:33:50|3235.16|3235.16|3234.87|3234.87|3235.16|3235.16|3234.87|3234.87|0
1648798440000|2022-04-01 07:34:00|3234.49|3234.49|3234.54|3234.54|3234.54|3234.54|3234.37|3234.37|0
1648798450000|2022-04-01 07:34:10|3234.58|3234.58|3234.34|3234.34|3234.63|3234.63|3234.34|3234.34|0
1648798460000|2022-04-01 07:34:20|3234.26|3234.26|3234.26|3234.26|3234.26|3234.26|3234.26|3234.26|0
1648798470000|2022-04-01 07:34:30|3234.32|3234.32|3232.48|3232.48|3234.32|3234.32|3232.48|3232.48|0
1648798480000|2022-04-01 07:34:40|3232.43|3232.43|3232.23|3232.23|3232.43|3232.43|3232.23|3232.23|0
1648798490000|2022-04-01 07:34:50|3232.1|3232.1|3230.74|3230.74|3232.1|3232.1|3230.51|3230.51|0
1648798500000|2022-04-01 07:35:00|3230.71|3230.71|3230.83|3230.83|3230.94|3230.94|3230.71|3230.71|0
1648798510000|2022-04-01 07:35:10|3230.94|3230.94|3230.94|3230.94|3230.94|3230.94|3230.94|3230.94|0
1648798520000|2022-04-01 07:35:20|3231.02|3231.02|3231.4|3231.4|3232.02|3232.02|3231.02|3231.02|0
1648798540000|2022-04-01 07:35:40|3231.35|3231.35|3230.93|3230.93|3231.35|3231.35|3230.93|3230.93|0
1648798550000|2022-04-01 07:35:50|3230.97|3230.97|3230.4|3230.4|3231.1|3231.1|3230.4|3230.4|0
1648798570000|2022-04-01 07:36:10|3230.23|3230.23|3230.63|3230.63|3230.63|3230.63|3230.23|3230.23|0
1648798580000|2022-04-01 07:36:20|3230.8|3230.8|3230.76|3230.76|3230.8|3230.8|3230.47|3230.47|0
1648798590000|2022-04-01 07:36:30|3230.59|3230.59|3230.59|3230.59|3230.59|3230.59|3230.59|3230.59|0
1648798600000|2022-04-01 07:36:40|3230.48|3230.48|3230.42|3230.42|3230.59|3230.59|3230.31|3230.31|0
1648798610000|2022-04-01 07:36:50|3230.47|3230.47|3230.31|3230.31|3230.47|3230.47|3230.31|3230.31|0
1648798620000|2022-04-01 07:37:00|3230.2|3230.2|3230.28|3230.28|3230.28|3230.28|3230.14|3230.14|0
1648798630000|2022-04-01 07:37:10|3230.34|3230.34|3230.34|3230.34|3230.34|3230.34|3230.34|3230.34|0
1648798640000|2022-04-01 07:37:20|3230.45|3230.45|3230.51|3230.51|3230.51|3230.51|3230.45|3230.45|0
1648798650000|2022-04-01 07:37:30|3230.18|3230.18|3230.06|3230.06|3230.18|3230.18|3230.06|3230.06|0
1648798660000|2022-04-01 07:37:40|3230.18|3230.18|3229.42|3229.42|3230.18|3230.18|3229.26|3229.26|0
1648798670000|2022-04-01 07:37:50|3229.53|3229.53|3228.88|3228.88|3229.53|3229.53|3228.85|3228.85|0
1648798680000|2022-04-01 07:38:00|3228.8|3228.8|3227.6|3227.6|3228.83|3228.83|3227.32|3227.32|0
1648798690000|2022-04-01 07:38:10|3227.65|3227.65|3228.33|3228.33|3228.33|3228.33|3227.54|3227.54|0
1648798700000|2022-04-01 07:38:20|3228.41|3228.41|3228.49|3228.49|3228.74|3228.74|3228.41|3228.41|0
1648798710000|2022-04-01 07:38:30|3228.41|3228.41|3228.52|3228.52|3228.52|3228.52|3228.41|3228.41|0
1648798720000|2022-04-01 07:38:40|3228.58|3228.58|3228.49|3228.49|3228.6|3228.6|3228.49|3228.49|0
1648798730000|2022-04-01 07:38:50|3228.38|3228.38|3228.95|3228.95|3228.95|3228.95|3228.38|3228.38|0
1648798740000|2022-04-01 07:39:00|3229.03|3229.03|3229.36|3229.36|3229.36|3229.36|3229.03|3229.03|0
1648798750000|2022-04-01 07:39:10|3229.44|3229.44|3229.52|3229.52|3229.52|3229.52|3229.44|3229.44|0
1648798760000|2022-04-01 07:39:20|3229.86|3229.86|3228.83|3228.83|3229.86|3229.86|3228.77|3228.77|0
1648798770000|2022-04-01 07:39:30|3228.95|3228.95|3228.95|3228.95|3228.95|3228.95|3228.95|3228.95|0
1648798780000|2022-04-01 07:39:40|3228.68|3228.68|3228.75|3228.75|3228.75|3228.75|3228.53|3228.53|0
1648798790000|2022-04-01 07:39:50|3228.7|3228.7|3228.7|3228.7|3228.7|3228.7|3228.7|3228.7|0
1648798800000|2022-04-01 07:40:00|3228.78|3228.78|3230.26|3230.26|3230.26|3230.26|3228.78|3228.78|0
1648798810000|2022-04-01 07:40:10|3230.14|3230.14|3229.41|3229.41|3230.14|3230.14|3229.41|3229.41|0
1648798820000|2022-04-01 07:40:20|3229.58|3229.58|3229.47|3229.47|3229.58|3229.58|3229.47|3229.47|0
1648798830000|2022-04-01 07:40:30|3229.56|3229.56|3229.73|3229.73|3229.89|3229.89|3229.56|3229.56|0
1648798840000|2022-04-01 07:40:40|3229.69|3229.69|3229.24|3229.24|3229.69|3229.69|3229.24|3229.24|0
1648798850000|2022-04-01 07:40:50|3229.16|3229.16|3229.5|3229.5|3229.5|3229.5|3229.16|3229.16|0
1648798860000|2022-04-01 07:41:00|3229.45|3229.45|3229.38|3229.38|3229.45|3229.45|3229.38|3229.38|0
1648798870000|2022-04-01 07:41:10|3229.46|3229.46|3229.79|3229.79|3229.79|3229.79|3229.46|3229.46|0
1648798880000|2022-04-01 07:41:20|3230.23|3230.23|3230.42|3230.42|3230.42|3230.42|3230.23|3230.23|0
1648798890000|2022-04-01 07:41:30|3230.51|3230.51|3231.47|3231.47|3231.53|3231.53|3230.51|3230.51|0
1648798900000|2022-04-01 07:41:40|3231.37|3231.37|3231.29|3231.29|3231.37|3231.37|3231.29|3231.29|0
1648798910000|2022-04-01 07:41:50|3231.18|3231.18|3230.1|3230.1|3231.18|3231.18|3230.1|3230.1|0
1648798920000|2022-04-01 07:42:00|3230.34|3230.34|3230.4|3230.4|3230.45|3230.45|3230.34|3230.34|0
1648798930000|2022-04-01 07:42:10|3230.11|3230.11|3230.11|3230.11|3230.11|3230.11|3230.11|3230.11|0
1648798940000|2022-04-01 07:42:20|3230.23|3230.23|3229.19|3229.19|3230.23|3230.23|3228.64|3228.64|0
1648798950000|2022-04-01 07:42:30|3229.14|3229.14|3229.14|3229.14|3229.14|3229.14|3229.14|3229.14|0
1648798960000|2022-04-01 07:42:40|3229.08|3229.08|3229.36|3229.36|3229.56|3229.56|3229.08|3229.08|0
1648798970000|2022-04-01 07:42:50|3229.3|3229.3|3228.28|3228.28|3229.3|3229.3|3228.12|3228.12|0
1648798980000|2022-04-01 07:43:00|3228.17|3228.17|3228.45|3228.45|3228.51|3228.51|3228.17|3228.17|0
1648798990000|2022-04-01 07:43:10|3228.33|3228.33|3228.33|3228.33|3228.33|3228.33|3228.33|3228.33|0
1648799000000|2022-04-01 07:43:20|3228.67|3228.67|3229.17|3229.17|3229.17|3229.17|3228.67|3228.67|0
1648799010000|2022-04-01 07:43:30|3229.33|3229.33|3229.21|3229.21|3229.33|3229.33|3229.21|3229.21|0
1648799030000|2022-04-01 07:43:50|3229.54|3229.54|3229.67|3229.67|3229.73|3229.73|3229.54|3229.54|0
1648799040000|2022-04-01 07:44:00|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|0
1648799050000|2022-04-01 07:44:10|3230.06|3230.06|3228.98|3228.98|3230.06|3230.06|3228.92|3228.92|0
1648799060000|2022-04-01 07:44:20|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|0
1648799070000|2022-04-01 07:44:30|3228.86|3228.86|3228.67|3228.67|3228.86|3228.86|3228.67|3228.67|0
1648799080000|2022-04-01 07:44:40|3228.33|3228.33|3229.46|3229.46|3229.57|3229.57|3228.22|3228.22|0
1648799090000|2022-04-01 07:44:50|3229.48|3229.48|3227.93|3227.93|3229.48|3229.48|3227.93|3227.93|0
1648799100000|2022-04-01 07:45:00|3227.87|3227.87|3227.87|3227.87|3227.87|3227.87|3227.87|3227.87|0
1648799110000|2022-04-01 07:45:10|3228.1|3228.1|3228.21|3228.21|3228.21|3228.21|3228.1|3228.1|0
1648799120000|2022-04-01 07:45:20|3228.1|3228.1|3228.1|3228.1|3228.1|3228.1|3228.1|3228.1|0
1648799130000|2022-04-01 07:45:30|3228.43|3228.43|3228.73|3228.73|3228.73|3228.73|3228.43|3228.43|0
1648799140000|2022-04-01 07:45:40|3228.21|3228.21|3228.21|3228.21|3228.21|3228.21|3228.21|3228.21|0
1648799150000|2022-04-01 07:45:50|3228.44|3228.44|3228.16|3228.16|3228.6|3228.6|3228.16|3228.16|0
1648799160000|2022-04-01 07:46:00|3228.09|3228.09|3227.88|3227.88|3228.09|3228.09|3227.86|3227.86|0
1648799180000|2022-04-01 07:46:20|3227.97|3227.97|3227.97|3227.97|3227.97|3227.97|3227.97|3227.97|0
1648799190000|2022-04-01 07:46:30|3228.14|3228.14|3228.56|3228.56|3228.56|3228.56|3228.14|3228.14|0
1648799200000|2022-04-01 07:46:40|3228.61|3228.61|3227.6|3227.6|3228.61|3228.61|3227.6|3227.6|0
1648799210000|2022-04-01 07:46:50|3227.83|3227.83|3227.83|3227.83|3227.83|3227.83|3227.83|3227.83|0
1648799220000|2022-04-01 07:47:00|3227.81|3227.81|3228.14|3228.14|3228.14|3228.14|3227.81|3227.81|0
1648799230000|2022-04-01 07:47:10|3228.06|3228.06|3228.11|3228.11|3228.34|3228.34|3228.06|3228.06|0
1648799240000|2022-04-01 07:47:20|3228.28|3228.28|3228.34|3228.34|3228.34|3228.34|3228.28|3228.28|0
1648799250000|2022-04-01 07:47:30|3228.28|3228.28|3228.39|3228.39|3228.39|3228.39|3228.28|3228.28|0
1648799260000|2022-04-01 07:47:40|3228.28|3228.28|3228.51|3228.51|3228.51|3228.51|3228.28|3228.28|0
1648799270000|2022-04-01 07:47:50|3228.95|3228.95|3228.67|3228.67|3228.95|3228.95|3228.67|3228.67|0
1648799280000|2022-04-01 07:48:00|3228.92|3228.92|3229.32|3229.32|3229.32|3229.32|3228.92|3228.92|0
1648799290000|2022-04-01 07:48:10|3229.49|3229.49|3228.58|3228.58|3229.74|3229.74|3228.58|3228.58|0
1648799300000|2022-04-01 07:48:20|3228.75|3228.75|3228.97|3228.97|3228.97|3228.97|3228.75|3228.75|0
1648799310000|2022-04-01 07:48:30|3229.14|3229.14|3229.14|3229.14|3229.14|3229.14|3229.14|3229.14|0
1648799320000|2022-04-01 07:48:40|3229.8|3229.8|3229.3|3229.3|3229.8|3229.8|3229.24|3229.24|0
1648799330000|2022-04-01 07:48:50|3229.38|3229.38|3229.83|3229.83|3229.94|3229.94|3229.38|3229.38|0
1648799340000|2022-04-01 07:49:00|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|0
1648799350000|2022-04-01 07:49:10|3229.27|3229.27|3229.27|3229.27|3229.27|3229.27|3229.27|3229.27|0
1648799360000|2022-04-01 07:49:20|3229.29|3229.29|3229.87|3229.87|3229.93|3229.93|3229.29|3229.29|0
1648799370000|2022-04-01 07:49:30|3229.96|3229.96|3230.29|3230.29|3230.29|3230.29|3229.96|3229.96|0
1648799380000|2022-04-01 07:49:40|3229.96|3229.96|3229.62|3229.62|3229.96|3229.96|3229.62|3229.62|0
1648799390000|2022-04-01 07:49:50|3229.56|3229.56|3231.04|3231.04|3231.04|3231.04|3229.56|3229.56|0
1648799400000|2022-04-01 07:50:00|3231.26|3231.26|3231.55|3231.55|3232.45|3232.45|3231.26|3231.26|0
1648799410000|2022-04-01 07:50:10|3232|3232|3232.59|3232.59|3232.59|3232.59|3232|3232|0
1648799420000|2022-04-01 07:50:20|3232.92|3232.92|3232.62|3232.62|3233.2|3233.2|3232.51|3232.51|0
1648799440000|2022-04-01 07:50:40|3232.72|3232.72|3232.11|3232.11|3232.72|3232.72|3232.05|3232.05|0
1648799450000|2022-04-01 07:50:50|3231.82|3231.82|3231.92|3231.92|3233.09|3233.09|3231.76|3231.76|0
1648799460000|2022-04-01 07:51:00|3231.75|3231.75|3231.41|3231.41|3231.75|3231.75|3231.41|3231.41|0
1648799470000|2022-04-01 07:51:10|3231.53|3231.53|3231.02|3231.02|3231.53|3231.53|3230.69|3230.69|0
1648799480000|2022-04-01 07:51:20|3231|3231|3230.99|3230.99|3231.04|3231.04|3230.99|3230.99|0
1648799490000|2022-04-01 07:51:30|3230.65|3230.65|3230.85|3230.85|3230.85|3230.85|3230.54|3230.54|0
1648799500000|2022-04-01 07:51:40|3231.07|3231.07|3230.8|3230.8|3231.27|3231.27|3230.8|3230.8|0
1648799510000|2022-04-01 07:51:50|3230.46|3230.46|3230.47|3230.47|3230.47|3230.47|3230.19|3230.19|0
1648799520000|2022-04-01 07:52:00|3230.65|3230.65|3230.62|3230.62|3230.68|3230.68|3230.39|3230.39|0
1648799530000|2022-04-01 07:52:10|3230.73|3230.73|3231.17|3231.17|3231.17|3231.17|3230.73|3230.73|0
1648799550000|2022-04-01 07:52:30|3231.12|3231.12|3230.89|3230.89|3231.12|3231.12|3230.89|3230.89|0
1648799560000|2022-04-01 07:52:40|3231.23|3231.23|3231.34|3231.34|3231.34|3231.34|3231.23|3231.23|0
1648799580000|2022-04-01 07:53:00|3231.01|3231.01|3231.4|3231.4|3231.4|3231.4|3231.01|3231.01|0
1648799590000|2022-04-01 07:53:10|3231.34|3231.34|3231.34|3231.34|3231.34|3231.34|3231.34|3231.34|0
1648799600000|2022-04-01 07:53:20|3231.26|3231.26|3231.59|3231.59|3231.59|3231.59|3231.24|3231.24|0
1648799610000|2022-04-01 07:53:30|3231.71|3231.71|3230.79|3230.79|3231.71|3231.71|3230.79|3230.79|0
1648799620000|2022-04-01 07:53:40|3230.13|3230.13|3230.13|3230.13|3230.13|3230.13|3230.13|3230.13|0
1648799630000|2022-04-01 07:53:50|3230.35|3230.35|3230.35|3230.35|3230.35|3230.35|3230.35|3230.35|0
1648799640000|2022-04-01 07:54:00|3230.36|3230.36|3231.35|3231.35|3231.35|3231.35|3230.36|3230.36|0
1648799650000|2022-04-01 07:54:10|3231.29|3231.29|3231.58|3231.58|3231.58|3231.58|3231.29|3231.29|0
1648799660000|2022-04-01 07:54:20|3232.25|3232.25|3232.27|3232.27|3232.27|3232.27|3232.25|3232.25|0
1648799670000|2022-04-01 07:54:30|3232.18|3232.18|3232.8|3232.8|3232.8|3232.8|3232.18|3232.18|0
1648799690000|2022-04-01 07:54:50|3232.75|3232.75|3232.28|3232.28|3232.75|3232.75|3232.19|3232.19|0
1648799700000|2022-04-01 07:55:00|3232.36|3232.36|3232.57|3232.57|3232.57|3232.57|3232.23|3232.23|0
1648799710000|2022-04-01 07:55:10|3232.48|3232.48|3231.88|3231.88|3232.48|3232.48|3231.88|3231.88|0
1648799720000|2022-04-01 07:55:20|3231.9|3231.9|3231.89|3231.89|3231.9|3231.9|3231.89|3231.89|0
1648799730000|2022-04-01 07:55:30|3232.55|3232.55|3232.55|3232.55|3232.73|3232.73|3232.55|3232.55|0
1648799740000|2022-04-01 07:55:40|3232.73|3232.73|3232.36|3232.36|3232.84|3232.84|3232.3|3232.3|0
1648799750000|2022-04-01 07:55:50|3232.3|3232.3|3232.32|3232.32|3232.32|3232.32|3232.3|3232.3|0
1648799760000|2022-04-01 07:56:00|3232.44|3232.44|3232.18|3232.18|3232.44|3232.44|3232.18|3232.18|0
1648799770000|2022-04-01 07:56:10|3232.41|3232.41|3232.52|3232.52|3232.52|3232.52|3232.41|3232.41|0
1648799780000|2022-04-01 07:56:20|3232.61|3232.61|3232.91|3232.91|3233.16|3233.16|3232.61|3232.61|0
1648799810000|2022-04-01 07:56:50|3232.58|3232.58|3231.91|3231.91|3232.58|3232.58|3231.91|3231.91|0
1648799820000|2022-04-01 07:57:00|3231.83|3231.83|3231.94|3231.94|3231.94|3231.94|3231.5|3231.5|0
1648799830000|2022-04-01 07:57:10|3232|3232|3232|3232|3232|3232|3232|3232|0
1648799840000|2022-04-01 07:57:20|3231.67|3231.67|3231.61|3231.61|3231.67|3231.67|3231.61|3231.61|0
1648799850000|2022-04-01 07:57:30|3231.78|3231.78|3232.78|3232.78|3232.78|3232.78|3231.78|3231.78|0
1648799860000|2022-04-01 07:57:40|3232.61|3232.61|3232.13|3232.13|3232.61|3232.61|3232.13|3232.13|0
1648799870000|2022-04-01 07:57:50|3231.8|3231.8|3231.57|3231.57|3231.8|3231.8|3231.57|3231.57|0
1648799880000|2022-04-01 07:58:00|3231.4|3231.4|3231.74|3231.74|3231.74|3231.74|3231.4|3231.4|0
1648799890000|2022-04-01 07:58:10|3231.65|3231.65|3231.32|3231.32|3231.65|3231.65|3231.32|3231.32|0
1648799910000|2022-04-01 07:58:30|3231.13|3231.13|3230.97|3230.97|3231.13|3231.13|3230.97|3230.97|0
1648799920000|2022-04-01 07:58:40|3231.14|3231.14|3231.2|3231.2|3231.2|3231.2|3231.14|3231.14|0
1648799930000|2022-04-01 07:58:50|3231.02|3231.02|3231.47|3231.47|3231.8|3231.8|3231.02|3231.02|0
1648799940000|2022-04-01 07:59:00|3231.64|3231.64|3231.64|3231.64|3231.64|3231.64|3231.64|3231.64|0
1648799950000|2022-04-01 07:59:10|3231.72|3231.72|3231.61|3231.61|3231.72|3231.72|3231.61|3231.61|0
1648799960000|2022-04-01 07:59:20|3231.84|3231.84|3231.84|3231.84|3231.84|3231.84|3231.84|3231.84|0
1648799970000|2022-04-01 07:59:30|3231.72|3231.72|3231.8|3231.8|3231.97|3231.97|3231.72|3231.72|0
1648799980000|2022-04-01 07:59:40|3231.91|3231.91|3231.69|3231.69|3232.02|3232.02|3231.69|3231.69|0
1648799990000|2022-04-01 07:59:50|3231.77|3231.77|3231.73|3231.73|3231.77|3231.77|3231.73|3231.73|0
1648800000000|2022-04-01 08:00:00|3231.78|3231.78|3231.51|3231.51|3231.78|3231.78|3231.51|3231.51|0
1648800010000|2022-04-01 08:00:10|3231.34|3231.34|3231.27|3231.27|3231.34|3231.34|3231.27|3231.27|0
1648800020000|2022-04-01 08:00:20|3231.43|3231.43|3231.48|3231.48|3231.48|3231.48|3231.31|3231.31|0
1648800030000|2022-04-01 08:00:30|3231.98|3231.98|3231.52|3231.52|3231.98|3231.98|3231.47|3231.47|0
1648800040000|2022-04-01 08:00:40|3231.63|3231.63|3231.52|3231.52|3231.8|3231.8|3231.52|3231.52|0
1648800050000|2022-04-01 08:00:50|3231.4|3231.4|3231.4|3231.4|3231.4|3231.4|3231.4|3231.4|0
1648800060000|2022-04-01 08:01:00|3232.07|3232.07|3232.12|3232.12|3232.12|3232.12|3231.9|3231.9|0
1648800070000|2022-04-01 08:01:10|3232.16|3232.16|3233.25|3233.25|3233.25|3233.25|3232.16|3232.16|0
1648800080000|2022-04-01 08:01:20|3233.29|3233.29|3234.63|3234.63|3234.63|3234.63|3233.28|3233.28|0
1648800090000|2022-04-01 08:01:30|3234.71|3234.71|3234.32|3234.32|3235.04|3235.04|3234.32|3234.32|0
1648800100000|2022-04-01 08:01:40|3234.41|3234.41|3234.41|3234.41|3234.41|3234.41|3234.41|3234.41|0
1648800110000|2022-04-01 08:01:50|3234.52|3234.52|3234.52|3234.52|3234.52|3234.52|3234.52|3234.52|0
1648800120000|2022-04-01 08:02:00|3234.36|3234.36|3233.93|3233.93|3234.36|3234.36|3233.93|3233.93|0
1648800130000|2022-04-01 08:02:10|3233.6|3233.6|3233.41|3233.41|3233.6|3233.6|3233.02|3233.02|0
1648800140000|2022-04-01 08:02:20|3233.58|3233.58|3235.85|3235.85|3235.85|3235.85|3233.58|3233.58|0
1648800150000|2022-04-01 08:02:30|3235.9|3235.9|3236.73|3236.73|3236.73|3236.73|3235.9|3235.9|0
1648800160000|2022-04-01 08:02:40|3236.79|3236.79|3235.8|3235.8|3236.79|3236.79|3235.8|3235.8|0
1648800170000|2022-04-01 08:02:50|3235.74|3235.74|3235.85|3235.85|3235.85|3235.85|3235.74|3235.74|0
1648800180000|2022-04-01 08:03:00|3235.52|3235.52|3235.3|3235.3|3235.52|3235.52|3235.3|3235.3|0
1648800190000|2022-04-01 08:03:10|3234.64|3234.64|3234.64|3234.64|3234.64|3234.64|3234.64|3234.64|0
1648800200000|2022-04-01 08:03:20|3234.81|3234.81|3235.37|3235.37|3235.37|3235.37|3234.65|3234.65|0
1648800210000|2022-04-01 08:03:30|3235.08|3235.08|3235.14|3235.14|3235.14|3235.14|3235.08|3235.08|0
1648800220000|2022-04-01 08:03:40|3235.22|3235.22|3235.01|3235.01|3235.22|3235.22|3234.62|3234.62|0
1648800240000|2022-04-01 08:04:00|3234.99|3234.99|3234.4|3234.4|3235.02|3235.02|3234.35|3234.35|0
1648800250000|2022-04-01 08:04:10|3234.36|3234.36|3233.94|3233.94|3234.38|3234.38|3233.94|3233.94|0
1648800260000|2022-04-01 08:04:20|3234.06|3234.06|3234.62|3234.62|3234.62|3234.62|3234.06|3234.06|0
1648800270000|2022-04-01 08:04:30|3234.9|3234.9|3235.32|3235.32|3235.32|3235.32|3234.9|3234.9|0
1648800280000|2022-04-01 08:04:40|3235.43|3235.43|3235.37|3235.37|3235.43|3235.43|3235.37|3235.37|0
1648800290000|2022-04-01 08:04:50|3235.71|3235.71|3236.09|3236.09|3236.09|3236.09|3235.71|3235.71|0
1648800300000|2022-04-01 08:05:00|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|0
1648800310000|2022-04-01 08:05:10|3235.71|3235.71|3236.17|3236.17|3236.17|3236.17|3235.71|3235.71|0
1648800320000|2022-04-01 08:05:20|3236.22|3236.22|3236.41|3236.41|3236.41|3236.41|3236.16|3236.16|0
1648800330000|2022-04-01 08:05:30|3236.36|3236.36|3236.33|3236.33|3236.36|3236.36|3236.33|3236.33|0
1648800340000|2022-04-01 08:05:40|3236.25|3236.25|3236.25|3236.25|3236.25|3236.25|3236.25|3236.25|0
1648800350000|2022-04-01 08:05:50|3236.37|3236.37|3237.59|3237.59|3237.59|3237.59|3236.37|3236.37|0
1648800360000|2022-04-01 08:06:00|3237.87|3237.87|3238.15|3238.15|3238.43|3238.43|3237.81|3237.81|0
1648800370000|2022-04-01 08:06:10|3237.48|3237.48|3236.41|3236.41|3237.48|3237.48|3236.41|3236.41|0
1648800380000|2022-04-01 08:06:20|3236.19|3236.19|3235.23|3235.23|3236.19|3236.19|3235.19|3235.19|0
1648800390000|2022-04-01 08:06:30|3235.12|3235.12|3234.35|3234.35|3235.12|3235.12|3234.35|3234.35|0
1648800400000|2022-04-01 08:06:40|3234.46|3234.46|3234.46|3234.46|3234.46|3234.46|3234.46|3234.46|0
1648800410000|2022-04-01 08:06:50|3234.87|3234.87|3234.87|3234.87|3234.87|3234.87|3234.87|3234.87|0
1648800420000|2022-04-01 08:07:00|3235.53|3235.53|3236.11|3236.11|3236.11|3236.11|3235.53|3235.53|0
1648800430000|2022-04-01 08:07:10|3236.14|3236.14|3236.14|3236.14|3236.14|3236.14|3236.14|3236.14|0
1648800440000|2022-04-01 08:07:20|3235.96|3235.96|3235.85|3235.85|3235.96|3235.96|3235.85|3235.85|0
1648800450000|2022-04-01 08:07:30|3236.3|3236.3|3236.3|3236.3|3236.3|3236.3|3236.3|3236.3|0
1648800460000|2022-04-01 08:07:40|3236.32|3236.32|3235.93|3235.93|3236.32|3236.32|3235.93|3235.93|0
1648800470000|2022-04-01 08:07:50|3236.27|3236.27|3236.44|3236.44|3236.68|3236.68|3236.27|3236.27|0
1648800480000|2022-04-01 08:08:00|3236.6|3236.6|3236.6|3236.6|3236.6|3236.6|3236.6|3236.6|0
1648800500000|2022-04-01 08:08:20|3236.55|3236.55|3235.26|3235.26|3236.55|3236.55|3235.26|3235.26|0
1648800510000|2022-04-01 08:08:30|3235.18|3235.18|3235.12|3235.12|3235.18|3235.18|3235.12|3235.12|0
1648800520000|2022-04-01 08:08:40|3235.62|3235.62|3236.15|3236.15|3236.15|3236.15|3235.62|3235.62|0
1648800540000|2022-04-01 08:09:00|3236.37|3236.37|3236.45|3236.45|3236.45|3236.45|3236.37|3236.37|0
1648800550000|2022-04-01 08:09:10|3236.36|3236.36|3235.99|3235.99|3236.36|3236.36|3235.99|3235.99|0
1648800560000|2022-04-01 08:09:20|3235.88|3235.88|3234.74|3234.74|3235.88|3235.88|3234.74|3234.74|0
1648800570000|2022-04-01 08:09:30|3233.74|3233.74|3233.51|3233.51|3233.74|3233.74|3233.46|3233.46|0
1648800580000|2022-04-01 08:09:40|3233.85|3233.85|3234.61|3234.61|3234.61|3234.61|3233.85|3233.85|0
1648800590000|2022-04-01 08:09:50|3234.39|3234.39|3234.39|3234.39|3234.39|3234.39|3234.39|3234.39|0
1648800600000|2022-04-01 08:10:00|3234.62|3234.62|3235.07|3235.07|3235.07|3235.07|3234.62|3234.62|0
1648800610000|2022-04-01 08:10:10|3235.15|3235.15|3235.04|3235.04|3235.15|3235.15|3235.04|3235.04|0
1648800620000|2022-04-01 08:10:20|3235.15|3235.15|3235.15|3235.15|3235.15|3235.15|3235.15|3235.15|0
1648800630000|2022-04-01 08:10:30|3235.03|3235.03|3235.03|3235.03|3235.03|3235.03|3235.03|3235.03|0
1648800660000|2022-04-01 08:11:00|3234.7|3234.7|3235.15|3235.15|3235.15|3235.15|3234.7|3234.7|0
1648800670000|2022-04-01 08:11:10|3235.06|3235.06|3234.2|3234.2|3235.06|3235.06|3234.2|3234.2|0
1648800700000|2022-04-01 08:11:40|3234.09|3234.09|3234.09|3234.09|3234.09|3234.09|3234.09|3234.09|0
1648800710000|2022-04-01 08:11:50|3233.96|3233.96|3234.13|3234.13|3234.13|3234.13|3233.96|3233.96|0
1648800720000|2022-04-01 08:12:00|3234.22|3234.22|3234.22|3234.22|3234.22|3234.22|3234.22|3234.22|0
1648800730000|2022-04-01 08:12:10|3234.16|3234.16|3234.16|3234.16|3234.16|3234.16|3234.16|3234.16|0
1648800740000|2022-04-01 08:12:20|3234.22|3234.22|3234.57|3234.57|3234.57|3234.57|3234.22|3234.22|0
1648800770000|2022-04-01 08:12:50|3234.4|3234.4|3234.46|3234.46|3234.46|3234.46|3234.4|3234.4|0
1648800780000|2022-04-01 08:13:00|3234.13|3234.13|3233.9|3233.9|3234.13|3234.13|3233.56|3233.56|0
1648800790000|2022-04-01 08:13:10|3233.79|3233.79|3234.04|3234.04|3234.04|3234.04|3233.79|3233.79|0
1648800800000|2022-04-01 08:13:20|3234.37|3234.37|3234.81|3234.81|3234.81|3234.81|3234.37|3234.37|0
1648800810000|2022-04-01 08:13:30|3234.93|3234.93|3235.04|3235.04|3235.1|3235.1|3234.93|3234.93|0
1648800820000|2022-04-01 08:13:40|3234.96|3234.96|3234.96|3234.96|3234.96|3234.96|3234.96|3234.96|0
1648800840000|2022-04-01 08:14:00|3235.13|3235.13|3234.63|3234.63|3235.29|3235.29|3234.63|3234.63|0
1648800850000|2022-04-01 08:14:10|3234.8|3234.8|3234.8|3234.8|3234.8|3234.8|3234.8|3234.8|0
1648800860000|2022-04-01 08:14:20|3234.91|3234.91|3234.48|3234.48|3234.91|3234.91|3234.47|3234.47|0
1648800870000|2022-04-01 08:14:30|3234.64|3234.64|3234.59|3234.59|3234.64|3234.64|3234.59|3234.59|0
1648800880000|2022-04-01 08:14:40|3234.75|3234.75|3234.59|3234.59|3234.75|3234.75|3234.59|3234.59|0
1648800890000|2022-04-01 08:14:50|3234.57|3234.57|3234.57|3234.57|3234.57|3234.57|3234.57|3234.57|0
1648800900000|2022-04-01 08:15:00|3234.62|3234.62|3234.62|3234.62|3234.62|3234.62|3234.62|3234.62|0
1648800920000|2022-04-01 08:15:20|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|0
1648800930000|2022-04-01 08:15:30|3234.81|3234.81|3234.96|3234.96|3235.04|3235.04|3234.81|3234.81|0
1648800940000|2022-04-01 08:15:40|3234.85|3234.85|3234.8|3234.8|3235.02|3235.02|3234.8|3234.8|0
1648800950000|2022-04-01 08:15:50|3234.96|3234.96|3236.82|3236.82|3236.94|3236.94|3234.96|3234.96|0
1648800960000|2022-04-01 08:16:00|3236.66|3236.66|3235.35|3235.35|3236.66|3236.66|3235.29|3235.29|0
1648800970000|2022-04-01 08:16:10|3235.23|3235.23|3233.71|3233.71|3235.23|3235.23|3233.66|3233.66|0
1648800980000|2022-04-01 08:16:20|3234.04|3234.04|3233.7|3233.7|3234.04|3234.04|3233.7|3233.7|0
1648801000000|2022-04-01 08:16:40|3233.36|3233.36|3233.11|3233.11|3233.36|3233.36|3233.11|3233.11|0
1648801010000|2022-04-01 08:16:50|3233.17|3233.17|3233.04|3233.04|3233.29|3233.29|3233.04|3233.04|0
1648801020000|2022-04-01 08:17:00|3233.1|3233.1|3233.18|3233.18|3233.18|3233.18|3233.1|3233.1|0
1648801030000|2022-04-01 08:17:10|3233.36|3233.36|3233.36|3233.36|3233.36|3233.36|3233.36|3233.36|0
1648801040000|2022-04-01 08:17:20|3233.47|3233.47|3233.52|3233.52|3233.52|3233.52|3233.47|3233.47|0
1648801050000|2022-04-01 08:17:30|3233.58|3233.58|3233.52|3233.52|3233.58|3233.58|3233.52|3233.52|0
1648801070000|2022-04-01 08:17:50|3233.61|3233.61|3233.15|3233.15|3233.61|3233.61|3233.15|3233.15|0
1648801080000|2022-04-01 08:18:00|3233.38|3233.38|3233.21|3233.21|3233.38|3233.38|3233.21|3233.21|0
1648801100000|2022-04-01 08:18:20|3232.68|3232.68|3232.68|3232.68|3232.68|3232.68|3232.68|3232.68|0
1648801110000|2022-04-01 08:18:30|3232.59|3232.59|3231.93|3231.93|3232.59|3232.59|3231.93|3231.93|0
1648801120000|2022-04-01 08:18:40|3231.87|3231.87|3231.96|3231.96|3232.2|3232.2|3231.87|3231.87|0
1648801130000|2022-04-01 08:18:50|3231.93|3231.93|3231.59|3231.59|3231.93|3231.93|3231.59|3231.59|0
1648801160000|2022-04-01 08:19:20|3231.68|3231.68|3233.74|3233.74|3233.74|3233.74|3231.68|3231.68|0
1648801180000|2022-04-01 08:19:40|3233.56|3233.56|3233.48|3233.48|3233.56|3233.56|3233.48|3233.48|0
1648801190000|2022-04-01 08:19:50|3233.59|3233.59|3233.71|3233.71|3233.71|3233.71|3233.59|3233.59|0
1648801200000|2022-04-01 08:20:00|3233.38|3233.38|3233.57|3233.57|3233.57|3233.57|3233.38|3233.38|0
1648801210000|2022-04-01 08:20:10|3233.91|3233.91|3234.35|3234.35|3234.35|3234.35|3233.91|3233.91|0
1648801220000|2022-04-01 08:20:20|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|3234.47|0
1648801230000|2022-04-01 08:20:30|3234.44|3234.44|3234.41|3234.41|3234.47|3234.47|3234.41|3234.41|0
1648801240000|2022-04-01 08:20:40|3234.75|3234.75|3235.82|3235.82|3235.93|3235.93|3234.75|3234.75|0
1648801250000|2022-04-01 08:20:50|3235.76|3235.76|3236.43|3236.43|3236.43|3236.43|3235.76|3235.76|0
1648801260000|2022-04-01 08:21:00|3236.66|3236.66|3236.37|3236.37|3236.66|3236.66|3236.37|3236.37|0
1648801270000|2022-04-01 08:21:10|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|0
1648801280000|2022-04-01 08:21:20|3236.45|3236.45|3235.83|3235.83|3236.45|3236.45|3235.83|3235.83|0
1648801290000|2022-04-01 08:21:30|3235.5|3235.5|3235.75|3235.75|3235.75|3235.75|3235.5|3235.5|0
1648801300000|2022-04-01 08:21:40|3235.64|3235.64|3235.82|3235.82|3236.1|3236.1|3235.64|3235.64|0
1648801320000|2022-04-01 08:22:00|3235.26|3235.26|3234.67|3234.67|3235.32|3235.32|3234.55|3234.55|0
1648801330000|2022-04-01 08:22:10|3234.89|3234.89|3234.9|3234.9|3235.12|3235.12|3234.84|3234.84|0
1648801340000|2022-04-01 08:22:20|3234.84|3234.84|3235.01|3235.01|3235.01|3235.01|3234.57|3234.57|0
1648801350000|2022-04-01 08:22:30|3234.68|3234.68|3234.5|3234.5|3234.68|3234.68|3234.4|3234.4|0
1648801370000|2022-04-01 08:22:50|3234.34|3234.34|3234.34|3234.34|3234.34|3234.34|3234.34|3234.34|0
1648801400000|2022-04-01 08:23:20|3234.56|3234.56|3234.56|3234.56|3234.56|3234.56|3234.56|3234.56|0
1648801410000|2022-04-01 08:23:30|3234.95|3234.95|3234.95|3234.95|3234.95|3234.95|3234.95|3234.95|0
1648801430000|2022-04-01 08:23:50|3234.62|3234.62|3234.84|3234.84|3234.84|3234.84|3234.62|3234.62|0
1648801460000|2022-04-01 08:24:20|3235.01|3235.01|3235.18|3235.18|3235.18|3235.18|3235.01|3235.01|0
1648801470000|2022-04-01 08:24:30|3235.2|3235.2|3236.24|3236.24|3236.24|3236.24|3235.14|3235.14|0
1648801480000|2022-04-01 08:24:40|3236.07|3236.07|3235.51|3235.51|3236.19|3236.19|3235.51|3235.51|0
1648801490000|2022-04-01 08:24:50|3236.01|3236.01|3236.12|3236.12|3236.12|3236.12|3236.01|3236.01|0
1648801500000|2022-04-01 08:25:00|3236.2|3236.2|3236.48|3236.48|3236.48|3236.48|3236.2|3236.2|0
1648801510000|2022-04-01 08:25:10|3236.5|3236.5|3236.36|3236.36|3236.53|3236.53|3236.36|3236.36|0
1648801530000|2022-04-01 08:25:30|3236.25|3236.25|3235.46|3235.46|3236.36|3236.36|3235.05|3235.05|0
1648801540000|2022-04-01 08:25:40|3235.62|3235.62|3235.69|3235.69|3235.69|3235.69|3235.51|3235.51|0
1648801550000|2022-04-01 08:25:50|3235.6|3235.6|3235.66|3235.66|3235.66|3235.66|3235.6|3235.6|0
1648801560000|2022-04-01 08:26:00|3235.77|3235.77|3236.93|3236.93|3236.93|3236.93|3235.77|3235.77|0
1648801570000|2022-04-01 08:26:10|3237.05|3237.05|3236.1|3236.1|3237.05|3237.05|3236.1|3236.1|0
1648801580000|2022-04-01 08:26:20|3235.92|3235.92|3235.81|3235.81|3235.92|3235.92|3235.81|3235.81|0
1648801590000|2022-04-01 08:26:30|3235.92|3235.92|3236.04|3236.04|3236.04|3236.04|3235.92|3235.92|0
1648801600000|2022-04-01 08:26:40|3235.88|3235.88|3235.8|3235.8|3235.88|3235.88|3235.69|3235.69|0
1648801610000|2022-04-01 08:26:50|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|0
1648801620000|2022-04-01 08:27:00|3234.39|3234.39|3234.39|3234.39|3234.39|3234.39|3234.39|3234.39|0
1648801630000|2022-04-01 08:27:10|3234.22|3234.22|3234.96|3234.96|3236.08|3236.08|3233.84|3233.84|0
1648801640000|2022-04-01 08:27:20|3235.01|3235.01|3234.9|3234.9|3235.01|3235.01|3234.9|3234.9|0
1648801650000|2022-04-01 08:27:30|3234.95|3234.95|3235.77|3235.77|3235.95|3235.95|3234.78|3234.78|0
1648801660000|2022-04-01 08:27:40|3235.94|3235.94|3236.02|3236.02|3236.02|3236.02|3235.94|3235.94|0
1648801690000|2022-04-01 08:28:10|3236.13|3236.13|3236.13|3236.13|3236.13|3236.13|3236.13|3236.13|0
1648801700000|2022-04-01 08:28:20|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|0
1648801710000|2022-04-01 08:28:30|3236.03|3236.03|3236.97|3236.97|3236.97|3236.97|3236.03|3236.03|0
1648801730000|2022-04-01 08:28:50|3237.03|3237.03|3237.14|3237.14|3237.14|3237.14|3237.03|3237.03|0
1648801740000|2022-04-01 08:29:00|3237.26|3237.26|3237.34|3237.34|3237.34|3237.34|3237.26|3237.26|0
1648801750000|2022-04-01 08:29:10|3237.4|3237.4|3237.63|3237.63|3237.63|3237.63|3237.4|3237.4|0
1648801760000|2022-04-01 08:29:20|3237.75|3237.75|3237.75|3237.75|3237.75|3237.75|3237.75|3237.75|0
1648801770000|2022-04-01 08:29:30|3237.96|3237.96|3237.07|3237.07|3238.02|3238.02|3236.98|3236.98|0
1648801780000|2022-04-01 08:29:40|3239.15|3239.15|3238.6|3238.6|3239.15|3239.15|3238.47|3238.47|0
1648801790000|2022-04-01 08:29:50|3238.55|3238.55|3238.6|3238.6|3238.6|3238.6|3238.55|3238.55|0
1648801800000|2022-04-01 08:30:00|3238.65|3238.65|3238.09|3238.09|3238.65|3238.65|3237.8|3237.8|0
1648801810000|2022-04-01 08:30:10|3238.03|3238.03|3237.87|3237.87|3238.03|3238.03|3237.69|3237.69|0
1648801830000|2022-04-01 08:30:30|3237.76|3237.76|3237.12|3237.12|3237.78|3237.78|3237.12|3237.12|0
1648801840000|2022-04-01 08:30:40|3237.28|3237.28|3237.32|3237.32|3237.32|3237.32|3237.28|3237.28|0
1648801850000|2022-04-01 08:30:50|3237.16|3237.16|3237.16|3237.16|3237.16|3237.16|3237.16|3237.16|0
1648801860000|2022-04-01 08:31:00|3237.21|3237.21|3237.1|3237.1|3237.21|3237.21|3236.99|3236.99|0
1648801870000|2022-04-01 08:31:10|3237.43|3237.43|3237.49|3237.49|3237.49|3237.49|3237.43|3237.43|0
1648801880000|2022-04-01 08:31:20|3238.46|3238.46|3238.71|3238.71|3238.71|3238.71|3238.46|3238.46|0
1648801890000|2022-04-01 08:31:30|3238.63|3238.63|3238.65|3238.65|3238.65|3238.65|3238.63|3238.63|0
1648801900000|2022-04-01 08:31:40|3238.52|3238.52|3238.52|3238.52|3238.52|3238.52|3238.52|3238.52|0
1648801920000|2022-04-01 08:32:00|3238.4|3238.4|3236.43|3236.43|3238.46|3238.46|3236.16|3236.16|0
1648801930000|2022-04-01 08:32:10|3236.45|3236.45|3236.38|3236.38|3236.45|3236.45|3236.38|3236.38|0
1648801940000|2022-04-01 08:32:20|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|3236.1|0
1648801960000|2022-04-01 08:32:40|3235.99|3235.99|3235.91|3235.91|3235.99|3235.99|3235.91|3235.91|0
1648801980000|2022-04-01 08:33:00|3235.8|3235.8|3235.8|3235.8|3235.8|3235.8|3235.8|3235.8|0
1648801990000|2022-04-01 08:33:10|3235.52|3235.52|3235.51|3235.51|3235.52|3235.52|3235.29|3235.29|0
1648802000000|2022-04-01 08:33:20|3235.69|3235.69|3235.69|3235.69|3235.69|3235.69|3235.69|3235.69|0
1648802010000|2022-04-01 08:33:30|3235.77|3235.77|3235.82|3235.82|3235.82|3235.82|3235.77|3235.77|0
1648802020000|2022-04-01 08:33:40|3235.93|3235.93|3236.47|3236.47|3236.47|3236.47|3235.93|3235.93|0
1648802030000|2022-04-01 08:33:50|3236.42|3236.42|3236.25|3236.25|3236.42|3236.42|3236.25|3236.25|0
1648802040000|2022-04-01 08:34:00|3236.31|3236.31|3236.37|3236.37|3236.37|3236.37|3236.31|3236.31|0
1648802060000|2022-04-01 08:34:20|3236.26|3236.26|3236.28|3236.28|3236.28|3236.28|3236.26|3236.26|0
1648802070000|2022-04-01 08:34:30|3236.34|3236.34|3236.34|3236.34|3236.34|3236.34|3236.34|3236.34|0
1648802080000|2022-04-01 08:34:40|3236.4|3236.4|3236.84|3236.84|3236.84|3236.84|3236.4|3236.4|0
1648802090000|2022-04-01 08:34:50|3236.78|3236.78|3236.81|3236.81|3237.12|3237.12|3236.73|3236.73|0
1648802100000|2022-04-01 08:35:00|3237.14|3237.14|3237.47|3237.47|3237.47|3237.47|3237.14|3237.14|0
1648802110000|2022-04-01 08:35:10|3237.64|3237.64|3237.64|3237.64|3237.64|3237.64|3237.64|3237.64|0
1648802120000|2022-04-01 08:35:20|3237.81|3237.81|3237.81|3237.81|3237.81|3237.81|3237.81|3237.81|0
1648802130000|2022-04-01 08:35:30|3237.98|3237.98|3238.47|3238.47|3238.64|3238.64|3237.92|3237.92|0
1648802140000|2022-04-01 08:35:40|3238.3|3238.3|3237.23|3237.23|3238.3|3238.3|3237.18|3237.18|0
1648802150000|2022-04-01 08:35:50|3238.69|3238.69|3238.18|3238.18|3239.52|3239.52|3238.18|3238.18|0
1648802160000|2022-04-01 08:36:00|3237.95|3237.95|3236.57|3236.57|3237.95|3237.95|3236.57|3236.57|0
1648802170000|2022-04-01 08:36:10|3236.62|3236.62|3236.43|3236.43|3236.62|3236.62|3236.43|3236.43|0
1648802180000|2022-04-01 08:36:20|3236.26|3236.26|3235.93|3235.93|3236.26|3236.26|3235.93|3235.93|0
1648802200000|2022-04-01 08:36:40|3235.99|3235.99|3235.99|3235.99|3235.99|3235.99|3235.99|3235.99|0
1648802220000|2022-04-01 08:37:00|3236.1|3236.1|3236.51|3236.51|3236.51|3236.51|3236.1|3236.1|0
1648802230000|2022-04-01 08:37:10|3236.84|3236.84|3236.78|3236.78|3236.84|3236.84|3236.72|3236.72|0
1648802240000|2022-04-01 08:37:20|3236.37|3236.37|3236.37|3236.37|3236.37|3236.37|3236.37|3236.37|0
1648802260000|2022-04-01 08:37:40|3236.43|3236.43|3236.49|3236.49|3236.49|3236.49|3236.43|3236.43|0
1648802270000|2022-04-01 08:37:50|3236.55|3236.55|3236.71|3236.71|3236.71|3236.71|3236.55|3236.55|0
1648802280000|2022-04-01 08:38:00|3236.49|3236.49|3236.87|3236.87|3236.87|3236.87|3236.49|3236.49|0
1648802300000|2022-04-01 08:38:20|3236.71|3236.71|3235.73|3235.73|3236.71|3236.71|3235.73|3235.73|0
1648802320000|2022-04-01 08:38:40|3235.4|3235.4|3235.17|3235.17|3235.4|3235.4|3235.17|3235.17|0
1648802330000|2022-04-01 08:38:50|3234.84|3234.84|3234.51|3234.51|3234.84|3234.84|3234.51|3234.51|0
1648802340000|2022-04-01 08:39:00|3234.84|3234.84|3235.27|3235.27|3235.27|3235.27|3234.71|3234.71|0
1648802350000|2022-04-01 08:39:10|3235.05|3235.05|3234.94|3234.94|3235.05|3235.05|3234.94|3234.94|0
1648802360000|2022-04-01 08:39:20|3235.11|3235.11|3235.17|3235.17|3235.17|3235.17|3235.11|3235.11|0
1648802370000|2022-04-01 08:39:30|3235.05|3235.05|3235.05|3235.05|3235.05|3235.05|3235.05|3235.05|0
1648802380000|2022-04-01 08:39:40|3235.17|3235.17|3235.17|3235.17|3235.17|3235.17|3235.17|3235.17|0
1648802390000|2022-04-01 08:39:50|3234.84|3234.84|3234.84|3234.84|3234.84|3234.84|3234.84|3234.84|0
1648802400000|2022-04-01 08:40:00|3234.78|3234.78|3234.84|3234.84|3234.84|3234.84|3234.78|3234.78|0
1648802410000|2022-04-01 08:40:10|3236.06|3236.06|3236.3|3236.3|3236.42|3236.42|3236.06|3236.06|0
1648802420000|2022-04-01 08:40:20|3236.22|3236.22|3236.22|3236.22|3236.22|3236.22|3236.22|3236.22|0
1648802430000|2022-04-01 08:40:30|3236.3|3236.3|3236.3|3236.3|3236.3|3236.3|3236.3|3236.3|0
1648802440000|2022-04-01 08:40:40|3236.24|3236.24|3236.64|3236.64|3236.64|3236.64|3236.24|3236.24|0
1648802450000|2022-04-01 08:40:50|3236.53|3236.53|3236.64|3236.64|3236.64|3236.64|3236.53|3236.53|0
1648802460000|2022-04-01 08:41:00|3236.31|3236.31|3235.99|3235.99|3236.31|3236.31|3235.95|3235.95|0
1648802480000|2022-04-01 08:41:20|3235.91|3235.91|3235.91|3235.91|3235.91|3235.91|3235.91|3235.91|0
1648802490000|2022-04-01 08:41:30|3235.96|3235.96|3235.84|3235.84|3235.96|3235.96|3235.84|3235.84|0
1648802500000|2022-04-01 08:41:40|3235.73|3235.73|3235.73|3235.73|3235.73|3235.73|3235.68|3235.68|0
1648802510000|2022-04-01 08:41:50|3235.68|3235.68|3236.09|3236.09|3236.09|3236.09|3235.51|3235.51|0
1648802520000|2022-04-01 08:42:00|3236.11|3236.11|3236.06|3236.06|3236.2|3236.2|3236.06|3236.06|0
1648802530000|2022-04-01 08:42:10|3236.17|3236.17|3236.22|3236.22|3236.22|3236.22|3236.17|3236.17|0
1648802540000|2022-04-01 08:42:20|3236.17|3236.17|3236.14|3236.14|3236.17|3236.17|3236.01|3236.01|0
1648802550000|2022-04-01 08:42:30|3236.25|3236.25|3236.25|3236.25|3236.25|3236.25|3236.25|3236.25|0
1648802560000|2022-04-01 08:42:40|3236.31|3236.31|3236.73|3236.73|3236.73|3236.73|3236.31|3236.31|0
1648802570000|2022-04-01 08:42:50|3236.27|3236.27|3235.6|3235.6|3236.27|3236.27|3235.26|3235.26|0
1648802610000|2022-04-01 08:43:30|3235.66|3235.66|3237.04|3237.04|3237.04|3237.04|3235.66|3235.66|0
1648802620000|2022-04-01 08:43:40|3237.39|3237.39|3237.22|3237.22|3237.39|3237.39|3237.22|3237.22|0
1648802630000|2022-04-01 08:43:50|3237.26|3237.26|3237.32|3237.32|3237.32|3237.32|3237.26|3237.26|0
1648802640000|2022-04-01 08:44:00|3237.26|3237.26|3237.26|3237.26|3237.26|3237.26|3237.21|3237.21|0
1648802650000|2022-04-01 08:44:10|3237.28|3237.28|3238.52|3238.52|3238.52|3238.52|3237.28|3237.28|0
1648802660000|2022-04-01 08:44:20|3238.57|3238.57|3238.9|3238.9|3239.23|3239.23|3238.57|3238.57|0
1648802670000|2022-04-01 08:44:30|3238.38|3238.38|3238.43|3238.43|3238.43|3238.43|3238.38|3238.38|0
1648802690000|2022-04-01 08:44:50|3238.67|3238.67|3238.94|3238.94|3238.94|3238.94|3238.67|3238.67|0
1648802700000|2022-04-01 08:45:00|3238.97|3238.97|3239.85|3239.85|3239.94|3239.94|3238.97|3238.97|0
1648802710000|2022-04-01 08:45:10|3239.91|3239.91|3239.91|3239.91|3239.91|3239.91|3239.91|3239.91|0
1648802720000|2022-04-01 08:45:20|3239.79|3239.79|3239.71|3239.71|3239.79|3239.79|3239.68|3239.68|0
1648802730000|2022-04-01 08:45:30|3239.65|3239.65|3239.65|3239.65|3239.65|3239.65|3239.65|3239.65|0
1648802740000|2022-04-01 08:45:40|3239.7|3239.7|3240.7|3240.7|3240.7|3240.7|3239.65|3239.65|0
1648802750000|2022-04-01 08:45:50|3240.72|3240.72|3240.72|3240.72|3240.74|3240.74|3240.72|3240.72|0
1648802760000|2022-04-01 08:46:00|3239.82|3239.82|3240.11|3240.11|3240.23|3240.23|3239.72|3239.72|0
1648802770000|2022-04-01 08:46:10|3239.89|3239.89|3240.22|3240.22|3240.22|3240.22|3239.89|3239.89|0
1648802780000|2022-04-01 08:46:20|3240.13|3240.13|3240.13|3240.13|3240.13|3240.13|3240.13|3240.13|0
1648802800000|2022-04-01 08:46:40|3240.36|3240.36|3240.72|3240.72|3240.72|3240.72|3240.36|3240.36|0
1648802810000|2022-04-01 08:46:50|3240.66|3240.66|3240.66|3240.66|3240.66|3240.66|3240.66|3240.66|0
1648802820000|2022-04-01 08:47:00|3240.61|3240.61|3240.53|3240.53|3240.64|3240.64|3240.53|3240.53|0
1648802830000|2022-04-01 08:47:10|3240.48|3240.48|3240.71|3240.71|3240.71|3240.71|3240.48|3240.48|0
1648802840000|2022-04-01 08:47:20|3240.75|3240.75|3240.92|3240.92|3240.92|3240.92|3240.75|3240.75|0
1648802850000|2022-04-01 08:47:30|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|0
1648802860000|2022-04-01 08:47:40|3240.72|3240.72|3241.06|3241.06|3241.06|3241.06|3240.72|3240.72|0
1648802870000|2022-04-01 08:47:50|3241.23|3241.23|3241.75|3241.75|3241.75|3241.75|3241.23|3241.23|0
1648802880000|2022-04-01 08:48:00|3241.84|3241.84|3242.22|3242.22|3242.22|3242.22|3241.78|3241.78|0
1648802890000|2022-04-01 08:48:10|3242.3|3242.3|3242.94|3242.94|3242.94|3242.94|3242.3|3242.3|0
1648802900000|2022-04-01 08:48:20|3243.02|3243.02|3243.1|3243.1|3243.1|3243.1|3243.02|3243.02|0
1648802910000|2022-04-01 08:48:30|3243.55|3243.55|3243.49|3243.49|3243.55|3243.55|3243.49|3243.49|0
1648802920000|2022-04-01 08:48:40|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|0
1648802930000|2022-04-01 08:48:50|3243.04|3243.04|3243.91|3243.91|3243.91|3243.91|3243.04|3243.04|0
1648802940000|2022-04-01 08:49:00|3244.3|3244.3|3243.79|3243.79|3244.3|3244.3|3243.79|3243.79|0
1648802950000|2022-04-01 08:49:10|3243.88|3243.88|3244.35|3244.35|3244.58|3244.58|3243.88|3243.88|0
1648802960000|2022-04-01 08:49:20|3244.39|3244.39|3244.02|3244.02|3244.39|3244.39|3244.02|3244.02|0
1648802970000|2022-04-01 08:49:30|3243.56|3243.56|3242.28|3242.28|3243.56|3243.56|3242.16|3242.16|0
1648802980000|2022-04-01 08:49:40|3242.62|3242.62|3242.69|3242.69|3242.69|3242.69|3242.62|3242.62|0
1648802990000|2022-04-01 08:49:50|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|3242.5|0
1648803000000|2022-04-01 08:50:00|3241.95|3241.95|3241.72|3241.72|3241.95|3241.95|3241.72|3241.72|0
1648803010000|2022-04-01 08:50:10|3241.54|3241.54|3241.4|3241.4|3241.54|3241.54|3241.35|3241.35|0
1648803020000|2022-04-01 08:50:20|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|0
1648803030000|2022-04-01 08:50:30|3241.31|3241.31|3239.84|3239.84|3241.31|3241.31|3239.84|3239.84|0
1648803040000|2022-04-01 08:50:40|3239.8|3239.8|3239.84|3239.84|3239.84|3239.84|3239.8|3239.8|0
1648803050000|2022-04-01 08:50:50|3239.82|3239.82|3240.05|3240.05|3240.05|3240.05|3239.82|3239.82|0
1648803060000|2022-04-01 08:51:00|3240.6|3240.6|3240.94|3240.94|3240.94|3240.94|3240.6|3240.6|0
1648803070000|2022-04-01 08:51:10|3240.88|3240.88|3239.91|3239.91|3240.88|3240.88|3239.91|3239.91|0
1648803100000|2022-04-01 08:51:40|3239.85|3239.85|3239.85|3239.85|3239.85|3239.85|3239.85|3239.85|0
1648803110000|2022-04-01 08:51:50|3239.82|3239.82|3239.82|3239.82|3239.82|3239.82|3239.82|3239.82|0
1648803120000|2022-04-01 08:52:00|3239.88|3239.88|3239.94|3239.94|3239.94|3239.94|3239.88|3239.88|0
1648803130000|2022-04-01 08:52:10|3239.82|3239.82|3239.49|3239.49|3239.82|3239.82|3239.49|3239.49|0
1648803140000|2022-04-01 08:52:20|3239.43|3239.43|3239.39|3239.39|3239.43|3239.43|3239.39|3239.39|0
1648803160000|2022-04-01 08:52:40|3239.43|3239.43|3238.99|3238.99|3239.43|3239.43|3238.99|3238.99|0
1648803180000|2022-04-01 08:53:00|3238.94|3238.94|3239.14|3239.14|3239.14|3239.14|3238.94|3238.94|0
1648803190000|2022-04-01 08:53:10|3239.81|3239.81|3239.81|3239.81|3239.81|3239.81|3239.81|3239.81|0
1648803200000|2022-04-01 08:53:20|3239.79|3239.79|3239.77|3239.77|3239.79|3239.79|3239.77|3239.77|0
1648803210000|2022-04-01 08:53:30|3239.65|3239.65|3239.57|3239.57|3239.65|3239.65|3239.57|3239.57|0
1648803220000|2022-04-01 08:53:40|3239.68|3239.68|3240.02|3240.02|3240.02|3240.02|3239.68|3239.68|0
1648803230000|2022-04-01 08:53:50|3240.07|3240.07|3240.07|3240.07|3240.07|3240.07|3240.07|3240.07|0
1648803240000|2022-04-01 08:54:00|3240.13|3240.13|3240.07|3240.07|3240.18|3240.18|3240.07|3240.07|0
1648803250000|2022-04-01 08:54:10|3240.24|3240.24|3240.24|3240.24|3240.24|3240.24|3240.24|3240.24|0
1648803260000|2022-04-01 08:54:20|3240.29|3240.29|3240.29|3240.29|3240.29|3240.29|3240.29|3240.29|0
1648803270000|2022-04-01 08:54:30|3240.32|3240.32|3240.32|3240.32|3240.32|3240.32|3240.32|3240.32|0
1648803280000|2022-04-01 08:54:40|3240.45|3240.45|3240.78|3240.78|3240.78|3240.78|3240.45|3240.45|0
1648803290000|2022-04-01 08:54:50|3241.19|3241.19|3240.44|3240.44|3241.19|3241.19|3240.44|3240.44|0
1648803300000|2022-04-01 08:55:00|3240.67|3240.67|3240.37|3240.37|3240.67|3240.67|3240.31|3240.31|0
1648803310000|2022-04-01 08:55:10|3240.45|3240.45|3240.28|3240.28|3240.51|3240.51|3240.28|3240.28|0
1648803320000|2022-04-01 08:55:20|3240.3|3240.3|3240.25|3240.25|3240.3|3240.3|3240.25|3240.25|0
1648803330000|2022-04-01 08:55:30|3240.19|3240.19|3240.82|3240.82|3240.82|3240.82|3240.19|3240.19|0
1648803340000|2022-04-01 08:55:40|3241.17|3241.17|3241.17|3241.17|3241.17|3241.17|3241.17|3241.17|0
1648803350000|2022-04-01 08:55:50|3241.11|3241.11|3241.23|3241.23|3241.23|3241.23|3241.11|3241.11|0
1648803360000|2022-04-01 08:56:00|3241.2|3241.2|3241.29|3241.29|3241.29|3241.29|3241.2|3241.2|0
1648803370000|2022-04-01 08:56:10|3241.23|3241.23|3241.23|3241.23|3241.23|3241.23|3241.23|3241.23|0
1648803380000|2022-04-01 08:56:20|3241.25|3241.25|3241.96|3241.96|3241.96|3241.96|3241.25|3241.25|0
1648803390000|2022-04-01 08:56:30|3242.15|3242.15|3242.21|3242.21|3242.21|3242.21|3242.13|3242.13|0
1648803400000|2022-04-01 08:56:40|3242.19|3242.19|3242.6|3242.6|3242.6|3242.6|3242.19|3242.19|0
1648803420000|2022-04-01 08:57:00|3242.77|3242.77|3242.99|3242.99|3243.1|3243.1|3242.77|3242.77|0
1648803430000|2022-04-01 08:57:10|3243.02|3243.02|3243.08|3243.08|3243.08|3243.08|3242.96|3242.96|0
1648803440000|2022-04-01 08:57:20|3243.24|3243.24|3243.24|3243.24|3243.24|3243.24|3243.24|3243.24|0
1648803450000|2022-04-01 08:57:30|3243.35|3243.35|3242.9|3242.9|3243.35|3243.35|3242.9|3242.9|0
1648803460000|2022-04-01 08:57:40|3242.67|3242.67|3242.67|3242.67|3242.67|3242.67|3242.67|3242.67|0
1648803470000|2022-04-01 08:57:50|3242.84|3242.84|3242.72|3242.72|3242.84|3242.84|3242.72|3242.72|0
1648803480000|2022-04-01 08:58:00|3243.06|3243.06|3242.64|3242.64|3243.06|3243.06|3242.64|3242.64|0
1648803490000|2022-04-01 08:58:10|3242.35|3242.35|3242.18|3242.18|3242.35|3242.35|3242.18|3242.18|0
1648803500000|2022-04-01 08:58:20|3242.01|3242.01|3242.32|3242.32|3242.32|3242.32|3242.01|3242.01|0
1648803510000|2022-04-01 08:58:30|3242.43|3242.43|3243.85|3243.85|3243.85|3243.85|3242.43|3242.43|0
1648803520000|2022-04-01 08:58:40|3243.74|3243.74|3243.59|3243.59|3243.74|3243.74|3243.57|3243.57|0
1648803530000|2022-04-01 08:58:50|3243.62|3243.62|3243.62|3243.62|3243.62|3243.62|3243.62|3243.62|0
1648803540000|2022-04-01 08:59:00|3243.56|3243.56|3243.33|3243.33|3243.56|3243.56|3242.78|3242.78|0
1648803550000|2022-04-01 08:59:10|3243.62|3243.62|3243.5|3243.5|3243.79|3243.79|3243.5|3243.5|0
1648803560000|2022-04-01 08:59:20|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|3243.44|0
1648803570000|2022-04-01 08:59:30|3243.73|3243.73|3244.37|3244.37|3244.37|3244.37|3243.64|3243.64|0
1648803580000|2022-04-01 08:59:40|3244.31|3244.31|3244.36|3244.36|3244.37|3244.37|3244.31|3244.31|0
1648803590000|2022-04-01 08:59:50|3244.41|3244.41|3244.41|3244.41|3244.41|3244.41|3244.41|3244.41|0
1648803600000|2022-04-01 09:00:00|3244.43|3244.43|3243.38|3243.38|3244.43|3244.43|3243.38|3243.38|0
1648803620000|2022-04-01 09:00:20|3243.4|3243.4|3243.62|3243.62|3243.69|3243.69|3243.4|3243.4|0
1648803630000|2022-04-01 09:00:30|3243.96|3243.96|3243.9|3243.9|3243.96|3243.96|3243.9|3243.9|0
1648803640000|2022-04-01 09:00:40|3244.01|3244.01|3244.03|3244.03|3244.03|3244.03|3244.01|3244.01|0
1648803650000|2022-04-01 09:00:50|3243.37|3243.37|3243.23|3243.23|3243.37|3243.37|3243.23|3243.23|0
1648803660000|2022-04-01 09:01:00|3243.09|3243.09|3243.54|3243.54|3243.54|3243.54|3243.09|3243.09|0
1648803670000|2022-04-01 09:01:10|3243.48|3243.48|3243.59|3243.59|3243.59|3243.59|3243.48|3243.48|0
1648803680000|2022-04-01 09:01:20|3243.7|3243.7|3243.89|3243.89|3243.89|3243.89|3243.7|3243.7|0
1648803690000|2022-04-01 09:01:30|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|0
1648803700000|2022-04-01 09:01:40|3243.92|3243.92|3243.98|3243.98|3243.98|3243.98|3243.88|3243.88|0
1648803710000|2022-04-01 09:01:50|3244.32|3244.32|3244.32|3244.32|3244.32|3244.32|3244.32|3244.32|0
1648803720000|2022-04-01 09:02:00|3244.35|3244.35|3244.3|3244.3|3244.35|3244.35|3244.3|3244.3|0
1648803730000|2022-04-01 09:02:10|3244.68|3244.68|3244.63|3244.63|3244.68|3244.68|3244.63|3244.63|0
1648803740000|2022-04-01 09:02:20|3244.86|3244.86|3244.97|3244.97|3244.97|3244.97|3244.86|3244.86|0
1648803750000|2022-04-01 09:02:30|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|0
1648803760000|2022-04-01 09:02:40|3245.22|3245.22|3245.81|3245.81|3245.81|3245.81|3245.22|3245.22|0
1648803770000|2022-04-01 09:02:50|3246.14|3246.14|3245.31|3245.31|3246.14|3246.14|3245.31|3245.31|0
1648803780000|2022-04-01 09:03:00|3245.59|3245.59|3245.48|3245.48|3245.59|3245.59|3245.48|3245.48|0
1648803790000|2022-04-01 09:03:10|3245.4|3245.4|3245.26|3245.26|3245.4|3245.4|3245.26|3245.26|0
1648803800000|2022-04-01 09:03:20|3245.04|3245.04|3243.14|3243.14|3245.04|3245.04|3243.14|3243.14|0
1648803810000|2022-04-01 09:03:30|3243.06|3243.06|3242.58|3242.58|3243.06|3243.06|3241.95|3241.95|0
1648803820000|2022-04-01 09:03:40|3242.53|3242.53|3242.72|3242.72|3242.74|3242.74|3242.53|3242.53|0
1648803830000|2022-04-01 09:03:50|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|0
1648803840000|2022-04-01 09:04:00|3242.66|3242.66|3242.89|3242.89|3242.89|3242.89|3242.66|3242.66|0
1648803870000|2022-04-01 09:04:30|3242.72|3242.72|3242.72|3242.72|3242.72|3242.72|3242.72|3242.72|0
1648803880000|2022-04-01 09:04:40|3242.76|3242.76|3242.81|3242.81|3242.81|3242.81|3242.76|3242.76|0
1648803890000|2022-04-01 09:04:50|3242.64|3242.64|3243.39|3243.39|3243.39|3243.39|3242.64|3242.64|0
1648803900000|2022-04-01 09:05:00|3243.72|3243.72|3243.49|3243.49|3243.72|3243.72|3243.49|3243.49|0
1648803910000|2022-04-01 09:05:10|3243.47|3243.47|3242.53|3242.53|3243.47|3243.47|3242.53|3242.53|0
1648803920000|2022-04-01 09:05:20|3241.85|3241.85|3241.67|3241.67|3241.85|3241.85|3241.49|3241.49|0
1648803940000|2022-04-01 09:05:40|3241.72|3241.72|3242.36|3242.36|3242.36|3242.36|3241.72|3241.72|0
1648803950000|2022-04-01 09:05:50|3242.3|3242.3|3242.23|3242.23|3242.3|3242.3|3242.21|3242.21|0
1648803960000|2022-04-01 09:06:00|3242.13|3242.13|3240.1|3240.1|3242.13|3242.13|3240.1|3240.1|0
1648803970000|2022-04-01 09:06:10|3240.16|3240.16|3241.06|3241.06|3241.11|3241.11|3240.16|3240.16|0
1648803990000|2022-04-01 09:06:30|3240.92|3240.92|3240.75|3240.75|3240.92|3240.92|3240.75|3240.75|0
1648804000000|2022-04-01 09:06:40|3240.78|3240.78|3240.78|3240.78|3240.78|3240.78|3240.78|3240.78|0
1648804010000|2022-04-01 09:06:50|3240.73|3240.73|3239.27|3239.27|3240.73|3240.73|3239.27|3239.27|0
1648804020000|2022-04-01 09:07:00|3239.18|3239.18|3239.06|3239.06|3239.18|3239.18|3239.06|3239.06|0
1648804040000|2022-04-01 09:07:20|3239.28|3239.28|3239.22|3239.22|3239.28|3239.28|3239.22|3239.22|0
1648804050000|2022-04-01 09:07:30|3239.55|3239.55|3239.66|3239.66|3239.66|3239.66|3239.55|3239.55|0
1648804060000|2022-04-01 09:07:40|3239.72|3239.72|3239.83|3239.83|3239.83|3239.83|3239.72|3239.72|0
1648804070000|2022-04-01 09:07:50|3239.94|3239.94|3240.06|3240.06|3240.06|3240.06|3239.81|3239.81|0
1648804090000|2022-04-01 09:08:10|3240.08|3240.08|3240.08|3240.08|3240.08|3240.08|3240.08|3240.08|0
1648804100000|2022-04-01 09:08:20|3240.13|3240.13|3240.53|3240.53|3240.53|3240.53|3240.13|3240.13|0
1648804110000|2022-04-01 09:08:30|3240.61|3240.61|3241.72|3241.72|3241.72|3241.72|3240.61|3240.61|0
1648804120000|2022-04-01 09:08:40|3241.64|3241.64|3241.3|3241.3|3241.64|3241.64|3241.3|3241.3|0
1648804160000|2022-04-01 09:09:20|3241.33|3241.33|3241.33|3241.33|3241.33|3241.33|3241.33|3241.33|0
1648804170000|2022-04-01 09:09:30|3241.41|3241.41|3242.08|3242.08|3242.08|3242.08|3241.41|3241.41|0
1648804180000|2022-04-01 09:09:40|3242.25|3242.25|3243|3243|3243|3243|3242.25|3242.25|0
1648804190000|2022-04-01 09:09:50|3243.11|3243.11|3243.23|3243.23|3243.23|3243.23|3242.95|3242.95|0
1648804210000|2022-04-01 09:10:10|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|3243.17|3243.17|0
1648804230000|2022-04-01 09:10:30|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|3243.34|0
1648804240000|2022-04-01 09:10:40|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|0
1648804260000|2022-04-01 09:11:00|3243.23|3243.23|3243.23|3243.23|3243.23|3243.23|3243.23|3243.23|0
1648804270000|2022-04-01 09:11:10|3243.17|3243.17|3242.95|3242.95|3243.17|3243.17|3242.95|3242.95|0
1648804280000|2022-04-01 09:11:20|3243.06|3243.06|3243.73|3243.73|3243.73|3243.73|3243.06|3243.06|0
1648804310000|2022-04-01 09:11:50|3243.67|3243.67|3243.84|3243.84|3243.84|3243.84|3243.67|3243.67|0
1648804330000|2022-04-01 09:12:10|3244.18|3244.18|3244.18|3244.18|3244.26|3244.26|3244.18|3244.18|0
1648804340000|2022-04-01 09:12:20|3244.23|3244.23|3244.36|3244.36|3244.36|3244.36|3244.23|3244.23|0
1648804350000|2022-04-01 09:12:30|3244.03|3244.03|3244.03|3244.03|3244.03|3244.03|3243.97|3243.97|0
1648804360000|2022-04-01 09:12:40|3243.97|3243.97|3244.03|3244.03|3244.03|3244.03|3243.87|3243.87|0
1648804370000|2022-04-01 09:12:50|3243.97|3243.97|3244.03|3244.03|3244.03|3244.03|3243.97|3243.97|0
1648804380000|2022-04-01 09:13:00|3244.46|3244.46|3244.25|3244.25|3244.46|3244.46|3244.25|3244.25|0
1648804390000|2022-04-01 09:13:10|3243.92|3243.92|3243.92|3243.92|3243.92|3243.92|3243.92|3243.92|0
1648804410000|2022-04-01 09:13:30|3243.84|3243.84|3244.17|3244.17|3244.17|3244.17|3243.51|3243.51|0
1648804420000|2022-04-01 09:13:40|3244.11|3244.11|3244.17|3244.17|3244.17|3244.17|3244.09|3244.09|0
1648804430000|2022-04-01 09:13:50|3243.83|3243.83|3243.83|3243.83|3243.83|3243.83|3243.83|3243.83|0
1648804450000|2022-04-01 09:14:10|3244.17|3244.17|3244.29|3244.29|3244.29|3244.29|3244.17|3244.17|0
1648804460000|2022-04-01 09:14:20|3244.21|3244.21|3243.88|3243.88|3244.21|3244.21|3243.88|3243.88|0
1648804470000|2022-04-01 09:14:30|3244.05|3244.05|3244.85|3244.85|3244.85|3244.85|3244.05|3244.05|0
1648804480000|2022-04-01 09:14:40|3244.91|3244.91|3244.91|3244.91|3244.91|3244.91|3244.91|3244.91|0
1648804520000|2022-04-01 09:15:20|3245.02|3245.02|3244.91|3244.91|3245.02|3245.02|3244.91|3244.91|0
1648804530000|2022-04-01 09:15:30|3245.08|3245.08|3245.87|3245.87|3245.87|3245.87|3245.08|3245.08|0
1648804540000|2022-04-01 09:15:40|3246.21|3246.21|3246.32|3246.32|3246.32|3246.32|3246.21|3246.21|0
1648804550000|2022-04-01 09:15:50|3246.43|3246.43|3245.18|3245.18|3246.43|3246.43|3245.18|3245.18|0
1648804560000|2022-04-01 09:16:00|3245.26|3245.26|3245.11|3245.11|3245.26|3245.26|3245.01|3245.01|0
1648804580000|2022-04-01 09:16:20|3244.78|3244.78|3244.9|3244.9|3244.9|3244.9|3244.78|3244.78|0
1648804590000|2022-04-01 09:16:30|3244.84|3244.84|3244.4|3244.4|3245.01|3245.01|3244.34|3244.34|0
1648804600000|2022-04-01 09:16:40|3244.5|3244.5|3245.44|3245.44|3245.44|3245.44|3244.5|3244.5|0
1648804610000|2022-04-01 09:16:50|3245.21|3245.21|3244.91|3244.91|3245.21|3245.21|3244.91|3244.91|0
1648804620000|2022-04-01 09:17:00|3244.25|3244.25|3244.03|3244.03|3244.25|3244.25|3244.03|3244.03|0
1648804630000|2022-04-01 09:17:10|3243.95|3243.95|3242.97|3242.97|3243.95|3243.95|3242.97|3242.97|0
1648804640000|2022-04-01 09:17:20|3242.86|3242.86|3242.83|3242.83|3242.88|3242.88|3242.83|3242.83|0
1648804650000|2022-04-01 09:17:30|3242.99|3242.99|3243.44|3243.44|3243.44|3243.44|3242.99|3242.99|0
1648804670000|2022-04-01 09:17:50|3243.27|3243.27|3243.38|3243.38|3243.38|3243.38|3243.27|3243.27|0
1648804680000|2022-04-01 09:18:00|3243.5|3243.5|3243.5|3243.5|3243.5|3243.5|3243.5|3243.5|0
1648804690000|2022-04-01 09:18:10|3243.55|3243.55|3244.04|3244.04|3244.04|3244.04|3243.55|3243.55|0
1648804710000|2022-04-01 09:18:30|3244.06|3244.06|3243.56|3243.56|3244.06|3244.06|3243.56|3243.56|0
1648804720000|2022-04-01 09:18:40|3243.51|3243.51|3243.39|3243.39|3243.51|3243.51|3243.39|3243.39|0
1648804740000|2022-04-01 09:19:00|3243.31|3243.31|3242.97|3242.97|3243.31|3243.31|3242.97|3242.97|0
1648804750000|2022-04-01 09:19:10|3242.83|3242.83|3242.22|3242.22|3242.83|3242.83|3242.22|3242.22|0
1648804760000|2022-04-01 09:19:20|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|0
1648804780000|2022-04-01 09:19:40|3242.44|3242.44|3241.66|3241.66|3242.44|3242.44|3241.66|3241.66|0
1648804800000|2022-04-01 09:20:00|3241.64|3241.64|3241.59|3241.59|3241.64|3241.64|3241.57|3241.57|0
1648804810000|2022-04-01 09:20:10|3241.94|3241.94|3241.88|3241.88|3241.94|3241.94|3241.88|3241.88|0
1648804820000|2022-04-01 09:20:20|3242|3242|3242|3242|3242|3242|3242|3242|0
1648804830000|2022-04-01 09:20:30|3242.04|3242.04|3242.19|3242.19|3242.25|3242.25|3242.04|3242.04|0
1648804840000|2022-04-01 09:20:40|3242.07|3242.07|3240.77|3240.77|3242.07|3242.07|3240.6|3240.6|0
1648804850000|2022-04-01 09:20:50|3241.43|3241.43|3242.07|3242.07|3242.07|3242.07|3241.1|3241.1|0
1648804860000|2022-04-01 09:21:00|3242.4|3242.4|3242.57|3242.57|3242.57|3242.57|3242.4|3242.4|0
1648804870000|2022-04-01 09:21:10|3242.65|3242.65|3242.32|3242.32|3242.65|3242.65|3242.32|3242.32|0
1648804890000|2022-04-01 09:21:30|3242.38|3242.38|3242.38|3242.38|3242.38|3242.38|3242.38|3242.38|0
1648804900000|2022-04-01 09:21:40|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|3242.13|0
1648804920000|2022-04-01 09:22:00|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|0
1648804930000|2022-04-01 09:22:10|3242.34|3242.34|3243.12|3243.12|3243.12|3243.12|3242.34|3242.34|0
1648804940000|2022-04-01 09:22:20|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|0
1648804960000|2022-04-01 09:22:40|3243.22|3243.22|3245.17|3245.17|3248.16|3248.16|3243.22|3243.22|0
1648804970000|2022-04-01 09:22:50|3244.5|3244.5|3244.32|3244.32|3248.1|3248.1|3244.32|3244.32|0
1648804980000|2022-04-01 09:23:00|3244.48|3244.48|3243.39|3243.39|3245.38|3245.38|3241.69|3241.69|0
1648804990000|2022-04-01 09:23:10|3243.47|3243.47|3244.05|3244.05|3244.27|3244.27|3243.47|3243.47|0
1648805000000|2022-04-01 09:23:20|3244|3244|3244.69|3244.69|3244.69|3244.69|3241.63|3241.63|0
1648805010000|2022-04-01 09:23:30|3245.02|3245.02|3244.86|3244.86|3245.19|3245.19|3244.86|3244.86|0
1648805020000|2022-04-01 09:23:40|3243.86|3243.86|3244.27|3244.27|3244.36|3244.36|3243.41|3243.41|0
1648805030000|2022-04-01 09:23:50|3244.22|3244.22|3244.22|3244.22|3244.22|3244.22|3244.22|3244.22|0
1648805040000|2022-04-01 09:24:00|3243.41|3243.41|3243.63|3243.63|3243.63|3243.63|3243.41|3243.41|0
1648805050000|2022-04-01 09:24:10|3243.97|3243.97|3245.59|3245.59|3245.59|3245.59|3243.97|3243.97|0
1648805060000|2022-04-01 09:24:20|3245.48|3245.48|3244.09|3244.09|3245.48|3245.48|3244.09|3244.09|0
1648805070000|2022-04-01 09:24:30|3244.42|3244.42|3245.29|3245.29|3245.29|3245.29|3244.34|3244.34|0
1648805080000|2022-04-01 09:24:40|3246.25|3246.25|3247.1|3247.1|3247.1|3247.1|3246.25|3246.25|0
1648805090000|2022-04-01 09:24:50|3246.69|3246.69|3245.67|3245.67|3246.69|3246.69|3245.56|3245.56|0
1648805100000|2022-04-01 09:25:00|3246.33|3246.33|3245.94|3245.94|3246.33|3246.33|3245.94|3245.94|0
1648805110000|2022-04-01 09:25:10|3246.06|3246.06|3246.77|3246.77|3246.81|3246.81|3246.06|3246.06|0
1648805120000|2022-04-01 09:25:20|3246.69|3246.69|3246.99|3246.99|3246.99|3246.99|3246.69|3246.69|0
1648805130000|2022-04-01 09:25:30|3246.54|3246.54|3246.87|3246.87|3246.87|3246.87|3246.54|3246.54|0
1648805140000|2022-04-01 09:25:40|3246.54|3246.54|3246.93|3246.93|3246.93|3246.93|3246.54|3246.54|0
1648805150000|2022-04-01 09:25:50|3246.6|3246.6|3246.6|3246.6|3246.6|3246.6|3246.6|3246.6|0
1648805160000|2022-04-01 09:26:00|3246.44|3246.44|3246.16|3246.16|3246.49|3246.49|3246.16|3246.16|0
1648805170000|2022-04-01 09:26:10|3246.49|3246.49|3246.99|3246.99|3246.99|3246.99|3246.49|3246.49|0
1648805180000|2022-04-01 09:26:20|3247.08|3247.08|3247.89|3247.89|3247.89|3247.89|3247.08|3247.08|0
1648805190000|2022-04-01 09:26:30|3248.46|3248.46|3248.6|3248.6|3248.63|3248.63|3248.46|3248.46|0
1648805210000|2022-04-01 09:26:50|3248.27|3248.27|3248.65|3248.65|3248.65|3248.65|3248.27|3248.27|0
1648805220000|2022-04-01 09:27:00|3248.54|3248.54|3248.65|3248.65|3248.65|3248.65|3248.54|3248.54|0
1648805240000|2022-04-01 09:27:20|3247.87|3247.87|3247.65|3247.65|3247.87|3247.87|3247.43|3247.43|0
1648805260000|2022-04-01 09:27:40|3248.1|3248.1|3248.72|3248.72|3248.72|3248.72|3248.1|3248.1|0
1648805270000|2022-04-01 09:27:50|3248.55|3248.55|3248.55|3248.55|3248.55|3248.55|3248.55|3248.55|0
1648805280000|2022-04-01 09:28:00|3248.44|3248.44|3248.15|3248.15|3248.44|3248.44|3248.15|3248.15|0
1648805290000|2022-04-01 09:28:10|3248.22|3248.22|3248.22|3248.22|3248.22|3248.22|3248.22|3248.22|0
1648805300000|2022-04-01 09:28:20|3248.33|3248.33|3248.33|3248.33|3248.33|3248.33|3248.33|3248.33|0
1648805310000|2022-04-01 09:28:30|3248.72|3248.72|3249.64|3249.64|3249.64|3249.64|3248.72|3248.72|0
1648805320000|2022-04-01 09:28:40|3249.72|3249.72|3249.39|3249.39|3249.72|3249.72|3249.39|3249.39|0
1648805340000|2022-04-01 09:29:00|3249.55|3249.55|3250.25|3250.25|3250.42|3250.42|3249.55|3249.55|0
1648805350000|2022-04-01 09:29:10|3250.37|3250.37|3250.37|3250.37|3250.37|3250.37|3250.37|3250.37|0
1648805360000|2022-04-01 09:29:20|3250.02|3250.02|3250.31|3250.31|3250.31|3250.31|3250.02|3250.02|0
1648805370000|2022-04-01 09:29:30|3250.53|3250.53|3250.49|3250.49|3250.53|3250.53|3250.49|3250.49|0
1648805380000|2022-04-01 09:29:40|3250.6|3250.6|3249.85|3249.85|3250.6|3250.6|3249.85|3249.85|0
1648805390000|2022-04-01 09:29:50|3249.93|3249.93|3249.7|3249.7|3249.93|3249.93|3249.7|3249.7|0
1648805400000|2022-04-01 09:30:00|3249.99|3249.99|3250.22|3250.22|3250.22|3250.22|3249.99|3249.99|0
1648805410000|2022-04-01 09:30:10|3251.21|3251.21|3252.11|3252.11|3252.55|3252.55|3251.05|3251.05|0
1648805420000|2022-04-01 09:30:20|3252.28|3252.28|3252.05|3252.05|3252.28|3252.28|3252.05|3252.05|0
1648805430000|2022-04-01 09:30:30|3252.71|3252.71|3252.67|3252.67|3253.78|3253.78|3252.67|3252.67|0
1648805440000|2022-04-01 09:30:40|3252.73|3252.73|3254.02|3254.02|3254.02|3254.02|3252.73|3252.73|0
1648805450000|2022-04-01 09:30:50|3253.91|3253.91|3253.96|3253.96|3253.96|3253.96|3253.91|3253.91|0
1648805460000|2022-04-01 09:31:00|3254.43|3254.43|3254.48|3254.48|3254.48|3254.48|3254.31|3254.31|0
1648805470000|2022-04-01 09:31:10|3254.4|3254.4|3254.4|3254.4|3254.93|3254.93|3254.4|3254.4|0
1648805480000|2022-04-01 09:31:20|3254.06|3254.06|3253.21|3253.21|3254.06|3254.06|3252.98|3252.98|0
1648805490000|2022-04-01 09:31:30|3253.26|3253.26|3253.38|3253.38|3253.38|3253.38|3253.2|3253.2|0
1648805500000|2022-04-01 09:31:40|3253.32|3253.32|3253.6|3253.6|3253.6|3253.6|3253.26|3253.26|0
1648805510000|2022-04-01 09:31:50|3253.26|3253.26|3253.26|3253.26|3253.26|3253.26|3253.26|3253.26|0
1648805520000|2022-04-01 09:32:00|3253.09|3253.09|3252.83|3252.83|3253.11|3253.11|3252.83|3252.83|0
1648805530000|2022-04-01 09:32:10|3252.16|3252.16|3252.35|3252.35|3252.5|3252.5|3252.16|3252.16|0
1648805540000|2022-04-01 09:32:20|3252.37|3252.37|3252.05|3252.05|3252.37|3252.37|3252.05|3252.05|0
1648805550000|2022-04-01 09:32:30|3251.64|3251.64|3252.45|3252.45|3252.45|3252.45|3251.64|3251.64|0
1648805560000|2022-04-01 09:32:40|3252.63|3252.63|3252.57|3252.57|3252.63|3252.63|3252.57|3252.57|0
1648805580000|2022-04-01 09:33:00|3252.9|3252.9|3253.01|3253.01|3253.01|3253.01|3252.9|3252.9|0
1648805590000|2022-04-01 09:33:10|3253.24|3253.24|3253.26|3253.26|3253.32|3253.32|3253.24|3253.24|0
1648805600000|2022-04-01 09:33:20|3252.6|3252.6|3252.66|3252.66|3252.66|3252.66|3252.6|3252.6|0
1648805610000|2022-04-01 09:33:30|3252.57|3252.57|3252.58|3252.58|3252.58|3252.58|3252.53|3252.53|0
1648805630000|2022-04-01 09:33:50|3252.53|3252.53|3252.41|3252.41|3252.53|3252.53|3252.41|3252.41|0
1648805640000|2022-04-01 09:34:00|3252.47|3252.47|3252.47|3252.47|3252.47|3252.47|3252.47|3252.47|0
1648805660000|2022-04-01 09:34:20|3252.58|3252.58|3251.3|3251.3|3252.58|3252.58|3251.3|3251.3|0
1648805670000|2022-04-01 09:34:30|3251.35|3251.35|3251.18|3251.18|3251.68|3251.68|3251.18|3251.18|0
1648805680000|2022-04-01 09:34:40|3251.14|3251.14|3250.88|3250.88|3251.18|3251.18|3250.88|3250.88|0
1648805690000|2022-04-01 09:34:50|3250.22|3250.22|3249.83|3249.83|3250.22|3250.22|3249.8|3249.8|0
1648805700000|2022-04-01 09:35:00|3250.16|3250.16|3250.51|3250.51|3250.51|3250.51|3249.99|3249.99|0
1648805710000|2022-04-01 09:35:10|3250.53|3250.53|3251.07|3251.07|3251.12|3251.12|3250.53|3250.53|0
1648805720000|2022-04-01 09:35:20|3250.63|3250.63|3250.69|3250.69|3250.69|3250.69|3250.63|3250.63|0
1648805730000|2022-04-01 09:35:30|3250.52|3250.52|3250.52|3250.52|3250.52|3250.52|3250.52|3250.52|0
1648805740000|2022-04-01 09:35:40|3250.85|3250.85|3250.85|3250.85|3250.85|3250.85|3250.85|3250.85|0
1648805750000|2022-04-01 09:35:50|3250.79|3250.79|3250.58|3250.58|3250.79|3250.79|3250.46|3250.46|0
1648805760000|2022-04-01 09:36:00|3250.74|3250.74|3250.62|3250.62|3250.74|3250.74|3250.62|3250.62|0
1648805770000|2022-04-01 09:36:10|3250.51|3250.51|3249.03|3249.03|3250.51|3250.51|3249.03|3249.03|0
1648805780000|2022-04-01 09:36:20|3249.09|3249.09|3249.01|3249.01|3249.09|3249.09|3249.01|3249.01|0
1648805790000|2022-04-01 09:36:30|3249.03|3249.03|3248.89|3248.89|3249.03|3249.03|3248.89|3248.89|0
1648805800000|2022-04-01 09:36:40|3248.81|3248.81|3248.98|3248.98|3248.98|3248.98|3248.81|3248.81|0
1648805810000|2022-04-01 09:36:50|3248.6|3248.6|3248.55|3248.55|3248.6|3248.6|3248.53|3248.53|0
1648805820000|2022-04-01 09:37:00|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|3248.61|0
1648805830000|2022-04-01 09:37:10|3248.67|3248.67|3247.87|3247.87|3248.67|3248.67|3247.87|3247.87|0
1648805840000|2022-04-01 09:37:20|3247.84|3247.84|3247.84|3247.84|3247.84|3247.84|3247.84|3247.84|0
1648805850000|2022-04-01 09:37:30|3247.82|3247.82|3247.57|3247.57|3247.86|3247.86|3247.53|3247.53|0
1648805860000|2022-04-01 09:37:40|3247.56|3247.56|3247.55|3247.55|3247.56|3247.56|3247.55|3247.55|0
1648805870000|2022-04-01 09:37:50|3247.88|3247.88|3247.88|3247.88|3247.88|3247.88|3247.88|3247.88|0
1648805880000|2022-04-01 09:38:00|3247.87|3247.87|3247.86|3247.86|3247.87|3247.87|3247.51|3247.51|0
1648805890000|2022-04-01 09:38:10|3247.97|3247.97|3247.97|3247.97|3247.97|3247.97|3247.97|3247.97|0
1648805900000|2022-04-01 09:38:20|3247.94|3247.94|3247.94|3247.94|3247.94|3247.94|3247.94|3247.94|0
1648805910000|2022-04-01 09:38:30|3247.92|3247.92|3248|3248|3248|3248|3247.92|3247.92|0
1648805920000|2022-04-01 09:38:40|3248.02|3248.02|3247.69|3247.69|3248.02|3248.02|3247.69|3247.69|0
1648805930000|2022-04-01 09:38:50|3247.7|3247.7|3247.58|3247.58|3247.7|3247.7|3247.58|3247.58|0
1648805940000|2022-04-01 09:39:00|3247.53|3247.53|3247.3|3247.3|3247.53|3247.53|3247.3|3247.3|0
1648805960000|2022-04-01 09:39:20|3246.69|3246.69|3246.69|3246.69|3246.69|3246.69|3246.69|3246.69|0
1648805970000|2022-04-01 09:39:30|3247.03|3247.03|3246.77|3246.77|3247.08|3247.08|3246.77|3246.77|0
1648805980000|2022-04-01 09:39:40|3247.1|3247.1|3247.13|3247.13|3247.13|3247.13|3247.04|3247.04|0
1648805990000|2022-04-01 09:39:50|3247.12|3247.12|3247.12|3247.12|3247.12|3247.12|3247.12|3247.12|0
1648806000000|2022-04-01 09:40:00|3247.01|3247.01|3247.01|3247.01|3247.01|3247.01|3247.01|3247.01|0
1648806010000|2022-04-01 09:40:10|3247.34|3247.34|3247.39|3247.39|3247.39|3247.39|3247.34|3247.34|0
1648806040000|2022-04-01 09:40:40|3247.42|3247.42|3247.42|3247.42|3247.42|3247.42|3247.42|3247.42|0
1648806060000|2022-04-01 09:41:00|3247.31|3247.31|3247.27|3247.27|3247.31|3247.31|3247.25|3247.25|0
1648806070000|2022-04-01 09:41:10|3246.53|3246.53|3246.17|3246.17|3246.53|3246.53|3246.17|3246.17|0
1648806080000|2022-04-01 09:41:20|3246.5|3246.5|3246.48|3246.48|3246.5|3246.5|3246.48|3246.48|0
1648806090000|2022-04-01 09:41:30|3246.49|3246.49|3246.49|3246.49|3246.49|3246.49|3246.49|3246.49|0
1648806100000|2022-04-01 09:41:40|3246.85|3246.85|3247|3247|3247|3247|3246.85|3246.85|0
1648806110000|2022-04-01 09:41:50|3247.33|3247.33|3247.33|3247.33|3247.33|3247.33|3247.33|3247.33|0
1648806120000|2022-04-01 09:42:00|3247.27|3247.27|3247.27|3247.27|3247.27|3247.27|3247.27|3247.27|0
1648806130000|2022-04-01 09:42:10|3247.32|3247.32|3246.98|3246.98|3247.32|3247.32|3246.98|3246.98|0
1648806140000|2022-04-01 09:42:20|3247.04|3247.04|3247.09|3247.09|3247.09|3247.09|3247.04|3247.04|0
1648806150000|2022-04-01 09:42:30|3247.15|3247.15|3247.15|3247.15|3247.15|3247.15|3247.15|3247.15|0
1648806160000|2022-04-01 09:42:40|3247.17|3247.17|3247.22|3247.22|3247.22|3247.22|3247.17|3247.17|0
1648806170000|2022-04-01 09:42:50|3247.19|3247.19|3247.19|3247.19|3247.19|3247.19|3247.19|3247.19|0
1648806180000|2022-04-01 09:43:00|3246.75|3246.75|3246.75|3246.75|3246.75|3246.75|3246.75|3246.75|0
1648806190000|2022-04-01 09:43:10|3246.81|3246.81|3247.41|3247.41|3247.41|3247.41|3246.81|3246.81|0
1648806200000|2022-04-01 09:43:20|3247.49|3247.49|3247.44|3247.44|3247.49|3247.49|3247.38|3247.38|0
1648806210000|2022-04-01 09:43:30|3247.33|3247.33|3247.74|3247.74|3247.74|3247.74|3247.33|3247.33|0
1648806220000|2022-04-01 09:43:40|3248.07|3248.07|3248.04|3248.04|3248.07|3248.07|3248.02|3248.02|0
1648806230000|2022-04-01 09:43:50|3248.01|3248.01|3248.01|3248.01|3248.01|3248.01|3248.01|3248.01|0
1648806250000|2022-04-01 09:44:10|3247.93|3247.93|3247.93|3247.93|3247.93|3247.93|3247.93|3247.93|0
1648806260000|2022-04-01 09:44:20|3248.04|3248.04|3248.13|3248.13|3248.13|3248.13|3248.04|3248.04|0
1648806270000|2022-04-01 09:44:30|3247.79|3247.79|3247.79|3247.79|3247.79|3247.79|3247.79|3247.79|0
1648806280000|2022-04-01 09:44:40|3248.13|3248.13|3248.07|3248.07|3248.13|3248.13|3248.07|3248.07|0
1648806290000|2022-04-01 09:44:50|3248.13|3248.13|3248.08|3248.08|3248.13|3248.13|3248.08|3248.08|0
1648806300000|2022-04-01 09:45:00|3248.05|3248.05|3248.1|3248.1|3248.1|3248.1|3248.05|3248.05|0
1648806310000|2022-04-01 09:45:10|3248.18|3248.18|3248.49|3248.49|3248.49|3248.49|3248.1|3248.1|0
1648806320000|2022-04-01 09:45:20|3248.44|3248.44|3248.44|3248.44|3248.44|3248.44|3248.44|3248.44|0
1648806330000|2022-04-01 09:45:30|3248.34|3248.34|3248.31|3248.31|3248.34|3248.34|3248.31|3248.31|0
1648806360000|2022-04-01 09:46:00|3248.26|3248.26|3248.26|3248.26|3248.26|3248.26|3248.26|3248.26|0
1648806370000|2022-04-01 09:46:10|3248.21|3248.21|3248.21|3248.21|3248.21|3248.21|3248.21|3248.21|0
1648806380000|2022-04-01 09:46:20|3247.87|3247.87|3247.76|3247.76|3247.87|3247.87|3247.76|3247.76|0
1648806390000|2022-04-01 09:46:30|3247.93|3247.93|3247.82|3247.82|3247.98|3247.98|3247.82|3247.82|0
1648806400000|2022-04-01 09:46:40|3247.93|3247.93|3248.1|3248.1|3248.1|3248.1|3247.93|3247.93|0
1648806410000|2022-04-01 09:46:50|3248.15|3248.15|3248.27|3248.27|3248.27|3248.27|3248.15|3248.15|0
1648806420000|2022-04-01 09:47:00|3248.21|3248.21|3248.21|3248.21|3248.21|3248.21|3248.21|3248.21|0
1648806430000|2022-04-01 09:47:10|3248.32|3248.32|3248.49|3248.49|3248.54|3248.54|3248.32|3248.32|0
1648806440000|2022-04-01 09:47:20|3248.57|3248.57|3248.57|3248.57|3248.57|3248.57|3248.57|3248.57|0
1648806470000|2022-04-01 09:47:50|3248.08|3248.08|3248.41|3248.41|3248.46|3248.46|3248.08|3248.08|0
1648806480000|2022-04-01 09:48:00|3248.35|3248.35|3248.02|3248.02|3248.35|3248.35|3248.02|3248.02|0
1648806500000|2022-04-01 09:48:20|3247.94|3247.94|3247.99|3247.99|3247.99|3247.99|3247.94|3247.94|0
1648806510000|2022-04-01 09:48:30|3247.83|3247.83|3247.72|3247.72|3247.83|3247.83|3247.72|3247.72|0
1648806520000|2022-04-01 09:48:40|3247.89|3247.89|3248.22|3248.22|3248.22|3248.22|3247.89|3247.89|0
1648806530000|2022-04-01 09:48:50|3248.38|3248.38|3248.38|3248.38|3248.38|3248.38|3248.38|3248.38|0
1648806540000|2022-04-01 09:49:00|3248.44|3248.44|3248.44|3248.44|3248.44|3248.44|3248.44|3248.44|0
1648806550000|2022-04-01 09:49:10|3248.67|3248.67|3249.2|3249.2|3249.2|3249.2|3248.67|3248.67|0
1648806560000|2022-04-01 09:49:20|3249.26|3249.26|3249.26|3249.26|3249.26|3249.26|3249.26|3249.26|0
1648806580000|2022-04-01 09:49:40|3249.37|3249.37|3249.43|3249.43|3249.43|3249.43|3249.37|3249.37|0
1648806590000|2022-04-01 09:49:50|3249.1|3249.1|3248.76|3248.76|3249.1|3249.1|3248.76|3248.76|0
1648806600000|2022-04-01 09:50:00|3248.77|3248.77|3249.59|3249.59|3249.59|3249.59|3248.77|3248.77|0
1648806620000|2022-04-01 09:50:20|3249.42|3249.42|3249.53|3249.53|3249.53|3249.53|3249.42|3249.42|0
1648806630000|2022-04-01 09:50:30|3249.64|3249.64|3248.98|3248.98|3249.64|3249.64|3248.98|3248.98|0
1648806650000|2022-04-01 09:50:50|3248.65|3248.65|3248.65|3248.65|3248.65|3248.65|3248.65|3248.65|0
1648806660000|2022-04-01 09:51:00|3248.59|3248.59|3248.53|3248.53|3248.59|3248.59|3248.53|3248.53|0
1648806670000|2022-04-01 09:51:10|3248.51|3248.51|3247.6|3247.6|3248.51|3248.51|3247.6|3247.6|0
1648806680000|2022-04-01 09:51:20|3247.93|3247.93|3248.04|3248.04|3248.09|3248.09|3247.93|3247.93|0
1648806690000|2022-04-01 09:51:30|3247.7|3247.7|3247.29|3247.29|3247.7|3247.7|3247.29|3247.29|0
1648806730000|2022-04-01 09:52:10|3247.23|3247.23|3247.23|3247.23|3247.23|3247.23|3247.23|3247.23|0
1648806740000|2022-04-01 09:52:20|3247.35|3247.35|3247.65|3247.65|3247.65|3247.65|3247.35|3247.35|0
1648806750000|2022-04-01 09:52:30|3247.6|3247.6|3248.27|3248.27|3248.38|3248.38|3247.6|3247.6|0
1648806760000|2022-04-01 09:52:40|3248.35|3248.35|3248.44|3248.44|3248.51|3248.51|3248.32|3248.32|0
1648806770000|2022-04-01 09:52:50|3248.38|3248.38|3248.38|3248.38|3248.38|3248.38|3248.38|3248.38|0
1648806780000|2022-04-01 09:53:00|3248.33|3248.33|3248.58|3248.58|3248.58|3248.58|3248.24|3248.24|0
1648806800000|2022-04-01 09:53:20|3248.52|3248.52|3248.68|3248.68|3248.68|3248.68|3248.52|3248.52|0
1648806810000|2022-04-01 09:53:30|3248.74|3248.74|3248.74|3248.74|3248.74|3248.74|3248.74|3248.74|0
1648806820000|2022-04-01 09:53:40|3249.24|3249.24|3249.46|3249.46|3249.46|3249.46|3249.24|3249.24|0
1648806830000|2022-04-01 09:53:50|3249.35|3249.35|3249.4|3249.4|3249.4|3249.4|3249.35|3249.35|0
1648806850000|2022-04-01 09:54:10|3249.35|3249.35|3249.35|3249.35|3249.35|3249.35|3249.35|3249.35|0
1648806860000|2022-04-01 09:54:20|3249.23|3249.23|3248.18|3248.18|3249.23|3249.23|3248.18|3248.18|0
1648806890000|2022-04-01 09:54:50|3247.76|3247.76|3246.43|3246.43|3247.76|3247.76|3245.93|3245.93|0
1648806900000|2022-04-01 09:55:00|3246.54|3246.54|3246.37|3246.37|3246.6|3246.6|3246.37|3246.37|0
1648806910000|2022-04-01 09:55:10|3246.53|3246.53|3246.53|3246.53|3246.53|3246.53|3246.53|3246.53|0
1648806920000|2022-04-01 09:55:20|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|0
1648806930000|2022-04-01 09:55:30|3246.76|3246.76|3247.48|3247.48|3247.48|3247.48|3246.76|3246.76|0
1648806940000|2022-04-01 09:55:40|3247.65|3247.65|3247.31|3247.31|3247.65|3247.65|3247.31|3247.31|0
1648806950000|2022-04-01 09:55:50|3247.2|3247.2|3246.54|3246.54|3247.2|3247.2|3246.54|3246.54|0
1648806970000|2022-04-01 09:56:10|3246.65|3246.65|3246.59|3246.59|3246.7|3246.7|3246.59|3246.59|0
1648806980000|2022-04-01 09:56:20|3246.92|3246.92|3246.92|3246.92|3246.92|3246.92|3246.92|3246.92|0
1648806990000|2022-04-01 09:56:30|3247.42|3247.42|3247.58|3247.58|3247.7|3247.7|3247.31|3247.31|0
1648807000000|2022-04-01 09:56:40|3247.54|3247.54|3247.43|3247.43|3247.54|3247.54|3247.43|3247.43|0
1648807010000|2022-04-01 09:56:50|3247.26|3247.26|3247.26|3247.26|3247.26|3247.26|3247.26|3247.26|0
1648807020000|2022-04-01 09:57:00|3247.08|3247.08|3247.08|3247.08|3247.08|3247.08|3247.08|3247.08|0
1648807030000|2022-04-01 09:57:10|3247.26|3247.26|3247.2|3247.2|3247.26|3247.26|3247.2|3247.2|0
1648807040000|2022-04-01 09:57:20|3247.12|3247.12|3247.23|3247.23|3247.23|3247.23|3247.12|3247.12|0
1648807050000|2022-04-01 09:57:30|3247.25|3247.25|3246.59|3246.59|3247.25|3247.25|3246.59|3246.59|0
1648807060000|2022-04-01 09:57:40|3246.47|3246.47|3247.26|3247.26|3247.26|3247.26|3246.47|3246.47|0
1648807070000|2022-04-01 09:57:50|3246.9|3246.9|3246.48|3246.48|3246.92|3246.92|3246.48|3246.48|0
1648807080000|2022-04-01 09:58:00|3246.39|3246.39|3246.06|3246.06|3246.39|3246.39|3246.06|3246.06|0
1648807090000|2022-04-01 09:58:10|3245.73|3245.73|3245.61|3245.61|3245.73|3245.73|3245.61|3245.61|0
1648807100000|2022-04-01 09:58:20|3245.95|3245.95|3246.06|3246.06|3246.06|3246.06|3245.95|3245.95|0
1648807110000|2022-04-01 09:58:30|3246.11|3246.11|3245.92|3245.92|3246.11|3246.11|3245.92|3245.92|0
1648807120000|2022-04-01 09:58:40|3245.9|3245.9|3245.9|3245.9|3245.9|3245.9|3245.9|3245.9|0
1648807130000|2022-04-01 09:58:50|3245.56|3245.56|3245.9|3245.9|3245.9|3245.9|3245.56|3245.56|0
1648807160000|2022-04-01 09:59:20|3245.95|3245.95|3245.64|3245.64|3245.95|3245.95|3245.62|3245.62|0
1648807170000|2022-04-01 09:59:30|3245.76|3245.76|3245.76|3245.76|3245.76|3245.76|3245.76|3245.76|0
1648807180000|2022-04-01 09:59:40|3245.81|3245.81|3245.8|3245.8|3245.81|3245.81|3245.73|3245.73|0
1648807190000|2022-04-01 09:59:50|3245.96|3245.96|3246.6|3246.6|3246.6|3246.6|3245.96|3245.96|0
1648807200000|2022-04-01 10:00:00|3246.67|3246.67|3247.65|3247.65|3247.65|3247.65|3246.67|3246.67|0
1648807210000|2022-04-01 10:00:10|3247.92|3247.92|3247.76|3247.76|3247.92|3247.92|3247.76|3247.76|0
1648807220000|2022-04-01 10:00:20|3247.92|3247.92|3248.09|3248.09|3248.42|3248.42|3247.87|3247.87|0
1648807230000|2022-04-01 10:00:30|3247.76|3247.76|3247.76|3247.76|3247.76|3247.76|3247.76|3247.76|0
1648807240000|2022-04-01 10:00:40|3248.09|3248.09|3248.2|3248.2|3248.2|3248.2|3248.09|3248.09|0
1648807260000|2022-04-01 10:01:00|3248.51|3248.51|3247.95|3247.95|3248.53|3248.53|3247.95|3247.95|0
1648807270000|2022-04-01 10:01:10|3248|3248|3247.77|3247.77|3248|3248|3247.77|3247.77|0
1648807280000|2022-04-01 10:01:20|3247.92|3247.92|3248.14|3248.14|3248.14|3248.14|3247.92|3247.92|0
1648807290000|2022-04-01 10:01:30|3247.81|3247.81|3247.81|3247.81|3247.81|3247.81|3247.81|3247.81|0
1648807300000|2022-04-01 10:01:40|3247.75|3247.75|3247.75|3247.75|3247.75|3247.75|3247.75|3247.75|0
1648807310000|2022-04-01 10:01:50|3247.81|3247.81|3247.81|3247.81|3247.81|3247.81|3247.81|3247.81|0
1648807330000|2022-04-01 10:02:10|3247.48|3247.48|3247.14|3247.14|3247.48|3247.48|3247.14|3247.14|0
1648807340000|2022-04-01 10:02:20|3247.53|3247.53|3247.58|3247.58|3248.08|3248.08|3247.52|3247.52|0
1648807350000|2022-04-01 10:02:30|3247.64|3247.64|3246.97|3246.97|3247.64|3247.64|3246.97|3246.97|0
1648807360000|2022-04-01 10:02:40|3246.64|3246.64|3246.52|3246.52|3246.64|3246.64|3246.52|3246.52|0
1648807370000|2022-04-01 10:02:50|3246.63|3246.63|3247.08|3247.08|3247.08|3247.08|3246.63|3246.63|0
1648807380000|2022-04-01 10:03:00|3246.75|3246.75|3247.19|3247.19|3247.19|3247.19|3246.75|3246.75|0
1648807390000|2022-04-01 10:03:10|3246.86|3246.86|3246.86|3246.86|3246.86|3246.86|3246.86|3246.86|0
1648807400000|2022-04-01 10:03:20|3246.63|3246.63|3246.52|3246.52|3246.63|3246.63|3246.52|3246.52|0
1648807430000|2022-04-01 10:03:50|3246.74|3246.74|3246.24|3246.24|3246.74|3246.74|3246.24|3246.24|0
1648807440000|2022-04-01 10:04:00|3246.3|3246.3|3246.3|3246.3|3246.3|3246.3|3246.3|3246.3|0
1648807460000|2022-04-01 10:04:20|3246.19|3246.19|3246.52|3246.52|3246.52|3246.52|3246.19|3246.19|0
1648807480000|2022-04-01 10:04:40|3246.41|3246.41|3246.35|3246.35|3246.41|3246.41|3246.35|3246.35|0
1648807500000|2022-04-01 10:05:00|3246.3|3246.3|3245.21|3245.21|3246.3|3246.3|3245.21|3245.21|0
1648807510000|2022-04-01 10:05:10|3245.33|3245.33|3245.33|3245.33|3245.33|3245.33|3245.33|3245.33|0
1648807520000|2022-04-01 10:05:20|3245.66|3245.66|3245.66|3245.66|3245.66|3245.66|3245.66|3245.66|0
1648807530000|2022-04-01 10:05:30|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|0
1648807550000|2022-04-01 10:05:50|3245.65|3245.65|3245.69|3245.69|3245.69|3245.69|3245.65|3245.65|0
1648807560000|2022-04-01 10:06:00|3245.58|3245.58|3246.03|3246.03|3246.03|3246.03|3245.58|3245.58|0
1648807570000|2022-04-01 10:06:10|3246.36|3246.36|3246.52|3246.52|3246.52|3246.52|3246.36|3246.36|0
1648807580000|2022-04-01 10:06:20|3246.58|3246.58|3246.58|3246.58|3246.58|3246.58|3246.58|3246.58|0
1648807590000|2022-04-01 10:06:30|3246.63|3246.63|3246.69|3246.69|3246.69|3246.69|3246.63|3246.63|0
1648807600000|2022-04-01 10:06:40|3246.66|3246.66|3246.61|3246.61|3246.66|3246.66|3246.61|3246.61|0
1648807640000|2022-04-01 10:07:20|3246.62|3246.62|3246.6|3246.6|3246.62|3246.62|3246.6|3246.6|0
1648807670000|2022-04-01 10:07:50|3246.65|3246.65|3246.65|3246.65|3246.65|3246.65|3246.65|3246.65|0
1648807680000|2022-04-01 10:08:00|3246.6|3246.6|3245.92|3245.92|3246.6|3246.6|3245.92|3245.92|0
1648807690000|2022-04-01 10:08:10|3246.37|3246.37|3246.7|3246.7|3246.7|3246.7|3246.37|3246.37|0
1648807700000|2022-04-01 10:08:20|3246.59|3246.59|3246.46|3246.46|3246.59|3246.59|3246.46|3246.46|0
1648807720000|2022-04-01 10:08:40|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|3246.35|0
1648807740000|2022-04-01 10:09:00|3246.4|3246.4|3246.07|3246.07|3246.4|3246.4|3246.07|3246.07|0
1648807750000|2022-04-01 10:09:10|3245.96|3245.96|3245.96|3245.96|3245.96|3245.96|3245.96|3245.96|0
1648807760000|2022-04-01 10:09:20|3245.9|3245.9|3245.56|3245.56|3245.9|3245.9|3245.56|3245.56|0
1648807770000|2022-04-01 10:09:30|3245.85|3245.85|3245.85|3245.85|3245.85|3245.85|3245.85|3245.85|0
1648807790000|2022-04-01 10:09:50|3245.67|3245.67|3246.13|3246.13|3246.13|3246.13|3245.67|3245.67|0
1648807800000|2022-04-01 10:10:00|3246.18|3246.18|3245.95|3245.95|3246.18|3246.18|3245.95|3245.95|0
1648807810000|2022-04-01 10:10:10|3245.93|3245.93|3245.6|3245.6|3245.93|3245.93|3245.6|3245.6|0
1648807820000|2022-04-01 10:10:20|3245.93|3245.93|3246.36|3246.36|3246.41|3246.41|3245.93|3245.93|0
1648807830000|2022-04-01 10:10:30|3246.53|3246.53|3246.53|3246.53|3246.53|3246.53|3246.53|3246.53|0
1648807840000|2022-04-01 10:10:40|3246.86|3246.86|3246.86|3246.86|3246.86|3246.86|3246.86|3246.86|0
1648807860000|2022-04-01 10:11:00|3246.91|3246.91|3246.98|3246.98|3247.09|3247.09|3246.91|3246.91|0
1648807870000|2022-04-01 10:11:10|3246.96|3246.96|3246.96|3246.96|3246.96|3246.96|3246.96|3246.96|0
1648807880000|2022-04-01 10:11:20|3247.1|3247.1|3247.45|3247.45|3247.76|3247.76|3247.1|3247.1|0
1648807890000|2022-04-01 10:11:30|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|0
1648807910000|2022-04-01 10:11:50|3247.68|3247.68|3247.86|3247.86|3247.86|3247.86|3247.68|3247.68|0
1648807920000|2022-04-01 10:12:00|3247.52|3247.52|3246.77|3246.77|3247.52|3247.52|3246.77|3246.77|0
1648807930000|2022-04-01 10:12:10|3246.44|3246.44|3246.44|3246.44|3246.44|3246.44|3246.44|3246.44|0
1648807980000|2022-04-01 10:13:00|3246.61|3246.61|3246.28|3246.28|3246.67|3246.67|3246.11|3246.11|0
1648807990000|2022-04-01 10:13:10|3246.26|3246.26|3246.26|3246.26|3246.26|3246.26|3246.26|3246.26|0
1648808010000|2022-04-01 10:13:30|3246.15|3246.15|3246.21|3246.21|3246.21|3246.21|3246.15|3246.15|0
1648808020000|2022-04-01 10:13:40|3246.26|3246.26|3246.1|3246.1|3246.26|3246.26|3246.1|3246.1|0
1648808030000|2022-04-01 10:13:50|3245.71|3245.71|3245.59|3245.59|3245.71|3245.71|3245.59|3245.59|0
1648808040000|2022-04-01 10:14:00|3245.48|3245.48|3245.42|3245.42|3245.48|3245.48|3245.42|3245.42|0
1648808050000|2022-04-01 10:14:10|3244.65|3244.65|3245.49|3245.49|3245.59|3245.59|3244.65|3244.65|0
1648808060000|2022-04-01 10:14:20|3245.52|3245.52|3245.4|3245.4|3245.54|3245.54|3245.4|3245.4|0
1648808070000|2022-04-01 10:14:30|3245.07|3245.07|3245|3245|3245.07|3245.07|3245|3245|0
1648808090000|2022-04-01 10:14:50|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|3244.98|0
1648808100000|2022-04-01 10:15:00|3245.31|3245.31|3245.64|3245.64|3245.64|3245.64|3245.31|3245.31|0
1648808110000|2022-04-01 10:15:10|3245.53|3245.53|3245.57|3245.57|3245.57|3245.57|3245.52|3245.52|0
1648808120000|2022-04-01 10:15:20|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|3245.74|0
1648808130000|2022-04-01 10:15:30|3245.92|3245.92|3246.09|3246.09|3246.09|3246.09|3245.92|3245.92|0
1648808140000|2022-04-01 10:15:40|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|0
1648808180000|2022-04-01 10:16:20|3246.32|3246.32|3246.32|3246.32|3246.32|3246.32|3246.32|3246.32|0
1648808200000|2022-04-01 10:16:40|3246.14|3246.14|3246.93|3246.93|3246.93|3246.93|3246.14|3246.14|0
1648808230000|2022-04-01 10:17:10|3246.82|3246.82|3246.82|3246.82|3246.82|3246.82|3246.82|3246.82|0
1648808240000|2022-04-01 10:17:20|3246.87|3246.87|3247.11|3247.11|3247.11|3247.11|3246.87|3246.87|0
1648808270000|2022-04-01 10:17:50|3247.06|3247.06|3247.06|3247.06|3247.06|3247.06|3247.06|3247.06|0
1648808310000|2022-04-01 10:18:30|3246.95|3246.95|3246.12|3246.12|3246.96|3246.96|3246.12|3246.12|0
1648808320000|2022-04-01 10:18:40|3245.77|3245.77|3245.72|3245.72|3245.77|3245.77|3245.72|3245.72|0
1648808330000|2022-04-01 10:18:50|3245.71|3245.71|3245.71|3245.71|3245.71|3245.71|3245.71|3245.71|0
1648808340000|2022-04-01 10:19:00|3245.04|3245.04|3245.6|3245.6|3245.6|3245.6|3244.93|3244.93|0
1648808350000|2022-04-01 10:19:10|3245.37|3245.37|3245.37|3245.37|3245.37|3245.37|3245.37|3245.37|0
1648808360000|2022-04-01 10:19:20|3245.36|3245.36|3245.36|3245.36|3245.36|3245.36|3245.36|3245.36|0
1648808370000|2022-04-01 10:19:30|3245.57|3245.57|3245.57|3245.57|3245.57|3245.57|3245.57|3245.57|0
1648808380000|2022-04-01 10:19:40|3245.66|3245.66|3245.66|3245.66|3245.66|3245.66|3245.66|3245.66|0
1648808390000|2022-04-01 10:19:50|3245.71|3245.71|3246|3246|3246|3246|3245.71|3245.71|0
1648808410000|2022-04-01 10:20:10|3245.61|3245.61|3245.61|3245.61|3245.61|3245.61|3245.61|3245.61|0
1648808420000|2022-04-01 10:20:20|3245.67|3245.67|3246.03|3246.03|3246.03|3246.03|3245.67|3245.67|0
1648808450000|2022-04-01 10:20:50|3246.53|3246.53|3246.85|3246.85|3246.87|3246.87|3246.53|3246.53|0
1648808470000|2022-04-01 10:21:10|3247.08|3247.08|3247.08|3247.08|3247.08|3247.08|3247.08|3247.08|0
1648808490000|2022-04-01 10:21:30|3247.14|3247.14|3247.44|3247.44|3247.67|3247.67|3246.97|3246.97|0
1648808500000|2022-04-01 10:21:40|3247.49|3247.49|3247.61|3247.61|3247.61|3247.61|3247.49|3247.49|0
1648808520000|2022-04-01 10:22:00|3247.94|3247.94|3247.05|3247.05|3248.05|3248.05|3247.05|3247.05|0
1648808530000|2022-04-01 10:22:10|3246.99|3246.99|3246.6|3246.6|3246.99|3246.99|3246.6|3246.6|0
1648808540000|2022-04-01 10:22:20|3246.52|3246.52|3246.2|3246.2|3246.52|3246.52|3246.02|3246.02|0
1648808550000|2022-04-01 10:22:30|3246.53|3246.53|3246.53|3246.53|3246.53|3246.53|3246.53|3246.53|0
1648808560000|2022-04-01 10:22:40|3246.69|3246.69|3246.75|3246.75|3246.75|3246.75|3246.69|3246.69|0
1648808580000|2022-04-01 10:23:00|3246.63|3246.63|3246.59|3246.59|3246.63|3246.63|3246.59|3246.59|0
1648808600000|2022-04-01 10:23:20|3246.76|3246.76|3246.71|3246.71|3246.76|3246.76|3246.71|3246.71|0
1648808610000|2022-04-01 10:23:30|3246.76|3246.76|3246.76|3246.76|3246.76|3246.76|3246.76|3246.76|0
1648808620000|2022-04-01 10:23:40|3246.65|3246.65|3246.52|3246.52|3246.65|3246.65|3246.52|3246.52|0
1648808630000|2022-04-01 10:23:50|3246.69|3246.69|3247.35|3247.35|3247.35|3247.35|3246.69|3246.69|0
1648808650000|2022-04-01 10:24:10|3247.02|3247.02|3247.3|3247.3|3247.3|3247.3|3247.02|3247.02|0
1648808660000|2022-04-01 10:24:20|3247.27|3247.27|3247.27|3247.27|3247.27|3247.27|3247.27|3247.27|0
1648808670000|2022-04-01 10:24:30|3246.61|3246.61|3246.61|3246.61|3246.61|3246.61|3246.59|3246.59|0
1648808690000|2022-04-01 10:24:50|3246.6|3246.6|3246.37|3246.37|3246.6|3246.6|3246.37|3246.37|0
1648808700000|2022-04-01 10:25:00|3246.31|3246.31|3245.69|3245.69|3246.31|3246.31|3245.69|3245.69|0
1648808710000|2022-04-01 10:25:10|3245.64|3245.64|3245.35|3245.35|3245.64|3245.64|3245.35|3245.35|0
1648808720000|2022-04-01 10:25:20|3245.47|3245.47|3246.31|3246.31|3246.31|3246.31|3245.47|3245.47|0
1648808730000|2022-04-01 10:25:30|3246.37|3246.37|3246.91|3246.91|3247.08|3247.08|3246.37|3246.37|0
1648808740000|2022-04-01 10:25:40|3246.58|3246.58|3246.25|3246.25|3246.58|3246.58|3246.25|3246.25|0
1648808750000|2022-04-01 10:25:50|3246.31|3246.31|3246.31|3246.31|3246.31|3246.31|3246.31|3246.31|0
1648808760000|2022-04-01 10:26:00|3246.25|3246.25|3246.25|3246.25|3246.25|3246.25|3246.25|3246.25|0
1648808770000|2022-04-01 10:26:10|3246.31|3246.31|3246.31|3246.31|3246.31|3246.31|3246.31|3246.31|0
1648808790000|2022-04-01 10:26:30|3246.28|3246.28|3246.28|3246.28|3246.28|3246.28|3246.28|3246.28|0
1648808800000|2022-04-01 10:26:40|3246.22|3246.22|3246.22|3246.22|3246.22|3246.22|3246.22|3246.22|0
1648808810000|2022-04-01 10:26:50|3246.04|3246.04|3246.04|3246.04|3246.04|3246.04|3246.04|3246.04|0
1648808820000|2022-04-01 10:27:00|3245.71|3245.71|3245.71|3245.71|3245.71|3245.71|3245.6|3245.6|0
1648808830000|2022-04-01 10:27:10|3245.76|3245.76|3245.71|3245.71|3245.76|3245.76|3245.71|3245.71|0
1648808840000|2022-04-01 10:27:20|3245.37|3245.37|3245.37|3245.37|3245.37|3245.37|3245.37|3245.37|0
1648808850000|2022-04-01 10:27:30|3245.32|3245.32|3245.35|3245.35|3245.38|3245.38|3245.32|3245.32|0
1648808860000|2022-04-01 10:27:40|3245.29|3245.29|3245.29|3245.29|3245.29|3245.29|3245.29|3245.29|0
1648808870000|2022-04-01 10:27:50|3245.62|3245.62|3246.18|3246.18|3246.18|3246.18|3245.62|3245.62|0
1648808880000|2022-04-01 10:28:00|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|3246.24|0
1648808890000|2022-04-01 10:28:10|3246.13|3246.13|3246.46|3246.46|3246.46|3246.46|3246.13|3246.13|0
1648808900000|2022-04-01 10:28:20|3246.63|3246.63|3246.88|3246.88|3247.05|3247.05|3246.63|3246.63|0
1648808910000|2022-04-01 10:28:30|3246.55|3246.55|3246.41|3246.41|3246.55|3246.55|3246.41|3246.41|0
1648808920000|2022-04-01 10:28:40|3246.58|3246.58|3246.14|3246.14|3246.58|3246.58|3246.14|3246.14|0
1648808940000|2022-04-01 10:29:00|3246.12|3246.12|3246.12|3246.12|3246.12|3246.12|3246.12|3246.12|0
1648808950000|2022-04-01 10:29:10|3246.1|3246.1|3246.92|3246.92|3246.92|3246.92|3245.93|3245.93|0
1648808970000|2022-04-01 10:29:30|3246.52|3246.52|3246.46|3246.46|3246.52|3246.52|3246.46|3246.46|0
1648808980000|2022-04-01 10:29:40|3246.48|3246.48|3246.03|3246.03|3246.48|3246.48|3246.03|3246.03|0
1648808990000|2022-04-01 10:29:50|3246.19|3246.19|3246.19|3246.19|3246.19|3246.19|3246.19|3246.19|0
1648809000000|2022-04-01 10:30:00|3246.02|3246.02|3246.08|3246.08|3246.08|3246.08|3246.02|3246.02|0
1648809010000|2022-04-01 10:30:10|3246.13|3246.13|3246.42|3246.42|3246.47|3246.47|3246.13|3246.13|0
1648809020000|2022-04-01 10:30:20|3246.08|3246.08|3245.97|3245.97|3246.08|3246.08|3245.91|3245.91|0
1648809030000|2022-04-01 10:30:30|3245.91|3245.91|3245.55|3245.55|3245.97|3245.97|3245.55|3245.55|0
1648809040000|2022-04-01 10:30:40|3245.39|3245.39|3245.33|3245.33|3245.39|3245.39|3245.33|3245.33|0
1648809060000|2022-04-01 10:31:00|3245.27|3245.27|3244.35|3244.35|3245.27|3245.27|3244.35|3244.35|0
1648809070000|2022-04-01 10:31:10|3244.33|3244.33|3244.21|3244.21|3244.33|3244.33|3244.21|3244.21|0
1648809080000|2022-04-01 10:31:20|3244.18|3244.18|3243.46|3243.46|3244.18|3244.18|3243.46|3243.46|0
1648809090000|2022-04-01 10:31:30|3243.4|3243.4|3243.3|3243.3|3243.4|3243.4|3243.3|3243.3|0
1648809100000|2022-04-01 10:31:40|3243.48|3243.48|3243.59|3243.59|3243.59|3243.59|3243.48|3243.48|0
1648809110000|2022-04-01 10:31:50|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|0
1648809120000|2022-04-01 10:32:00|3243.81|3243.81|3243.87|3243.87|3243.87|3243.87|3243.81|3243.81|0
1648809130000|2022-04-01 10:32:10|3243.75|3243.75|3243.75|3243.75|3243.75|3243.75|3243.75|3243.75|0
1648809140000|2022-04-01 10:32:20|3243.73|3243.73|3243.77|3243.77|3243.77|3243.77|3243.73|3243.73|0
1648809150000|2022-04-01 10:32:30|3243.72|3243.72|3242.38|3242.38|3243.72|3243.72|3242.38|3242.38|0
1648809160000|2022-04-01 10:32:40|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|3242.21|0
1648809170000|2022-04-01 10:32:50|3242.26|3242.26|3241.59|3241.59|3242.26|3242.26|3241.59|3241.59|0
1648809180000|2022-04-01 10:33:00|3241.55|3241.55|3241.26|3241.26|3241.55|3241.55|3241.26|3241.26|0
1648809190000|2022-04-01 10:33:10|3241.35|3241.35|3241.33|3241.33|3241.68|3241.68|3241.33|3241.33|0
1648809200000|2022-04-01 10:33:20|3241.41|3241.41|3241.41|3241.41|3241.41|3241.41|3241.41|3241.41|0
1648809220000|2022-04-01 10:33:40|3241.53|3241.53|3242.27|3242.27|3242.27|3242.27|3241.53|3241.53|0
1648809230000|2022-04-01 10:33:50|3242.54|3242.54|3242.54|3242.54|3242.54|3242.54|3242.54|3242.54|0
1648809240000|2022-04-01 10:34:00|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|0
1648809250000|2022-04-01 10:34:10|3242.54|3242.54|3242.54|3242.54|3242.54|3242.54|3242.54|3242.54|0
1648809260000|2022-04-01 10:34:20|3242.92|3242.92|3243.26|3243.26|3243.26|3243.26|3242.92|3242.92|0
1648809270000|2022-04-01 10:34:30|3243.32|3243.32|3243.43|3243.43|3243.43|3243.43|3243.32|3243.32|0
1648809280000|2022-04-01 10:34:40|3243.1|3243.1|3242.98|3242.98|3243.1|3243.1|3242.98|3242.98|0
1648809290000|2022-04-01 10:34:50|3243.03|3243.03|3243.03|3243.03|3243.03|3243.03|3243.03|3243.03|0
1648809300000|2022-04-01 10:35:00|3243|3243|3243|3243|3243|3243|3243|3243|0
1648809320000|2022-04-01 10:35:20|3242.77|3242.77|3242.66|3242.66|3242.77|3242.77|3242.66|3242.66|0
1648809350000|2022-04-01 10:35:50|3242.72|3242.72|3242.69|3242.69|3242.72|3242.72|3242.62|3242.62|0
1648809360000|2022-04-01 10:36:00|3242.8|3242.8|3242.85|3242.85|3242.85|3242.85|3242.8|3242.8|0
1648809370000|2022-04-01 10:36:10|3242.6|3242.6|3242.49|3242.49|3242.6|3242.6|3242.49|3242.49|0
1648809380000|2022-04-01 10:36:20|3242.41|3242.41|3242.08|3242.08|3242.41|3242.41|3242.08|3242.08|0
1648809390000|2022-04-01 10:36:30|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|0
1648809400000|2022-04-01 10:36:40|3241.8|3241.8|3241.8|3241.8|3241.8|3241.8|3241.8|3241.8|0
1648809410000|2022-04-01 10:36:50|3241.72|3241.72|3241.38|3241.38|3241.72|3241.72|3241.38|3241.38|0
1648809420000|2022-04-01 10:37:00|3240.87|3240.87|3240.87|3240.87|3240.87|3240.87|3240.87|3240.87|0
1648809430000|2022-04-01 10:37:10|3240.82|3240.82|3240.88|3240.88|3240.88|3240.88|3240.82|3240.82|0
1648809450000|2022-04-01 10:37:30|3240.8|3240.8|3240.8|3240.8|3240.8|3240.8|3240.8|3240.8|0
1648809460000|2022-04-01 10:37:40|3240.86|3240.86|3240.83|3240.83|3240.86|3240.86|3240.83|3240.83|0
1648809480000|2022-04-01 10:38:00|3240.86|3240.86|3240.91|3240.91|3240.91|3240.91|3240.86|3240.86|0
1648809490000|2022-04-01 10:38:10|3240.97|3240.97|3240.97|3240.97|3240.97|3240.97|3240.97|3240.97|0
1648809500000|2022-04-01 10:38:20|3241.09|3241.09|3241.09|3241.09|3241.09|3241.09|3241.09|3241.09|0
1648809510000|2022-04-01 10:38:30|3241.03|3241.03|3241.01|3241.01|3241.03|3241.03|3241.01|3241.01|0
1648809520000|2022-04-01 10:38:40|3240.95|3240.95|3241.12|3241.12|3241.12|3241.12|3240.95|3240.95|0
1648809530000|2022-04-01 10:38:50|3241.16|3241.16|3241.16|3241.16|3241.16|3241.16|3241.16|3241.16|0
1648809540000|2022-04-01 10:39:00|3240.83|3240.83|3240.72|3240.72|3240.83|3240.83|3240.72|3240.72|0
1648809550000|2022-04-01 10:39:10|3240.61|3240.61|3240.63|3240.63|3240.72|3240.72|3240.61|3240.61|0
1648809570000|2022-04-01 10:39:30|3240.81|3240.81|3240.81|3240.81|3240.81|3240.81|3240.81|3240.81|0
1648809580000|2022-04-01 10:39:40|3240.75|3240.75|3240.69|3240.69|3240.75|3240.75|3240.69|3240.69|0
1648809590000|2022-04-01 10:39:50|3240.52|3240.52|3240.81|3240.81|3240.81|3240.81|3240.52|3240.52|0
1648809610000|2022-04-01 10:40:10|3240.76|3240.76|3240.67|3240.67|3240.76|3240.76|3240.67|3240.67|0
1648809620000|2022-04-01 10:40:20|3240.34|3240.34|3240.46|3240.46|3240.46|3240.46|3240.34|3240.34|0
1648809630000|2022-04-01 10:40:30|3240.4|3240.4|3240.85|3240.85|3240.85|3240.85|3240.4|3240.4|0
1648809640000|2022-04-01 10:40:40|3241.08|3241.08|3240.39|3240.39|3241.13|3241.13|3240.39|3240.39|0
1648809650000|2022-04-01 10:40:50|3240.23|3240.23|3240.12|3240.12|3240.23|3240.23|3240.12|3240.12|0
1648809660000|2022-04-01 10:41:00|3240.14|3240.14|3240.83|3240.83|3240.83|3240.83|3240.14|3240.14|0
1648809670000|2022-04-01 10:41:10|3240.78|3240.78|3240.78|3240.78|3240.78|3240.78|3240.78|3240.78|0
1648809680000|2022-04-01 10:41:20|3240.88|3240.88|3240.91|3240.91|3240.91|3240.91|3240.88|3240.88|0
1648809690000|2022-04-01 10:41:30|3240.73|3240.73|3240.73|3240.73|3240.73|3240.73|3240.73|3240.73|0
1648809700000|2022-04-01 10:41:40|3240.71|3240.71|3240.69|3240.69|3240.71|3240.71|3240.69|3240.69|0
1648809720000|2022-04-01 10:42:00|3240.02|3240.02|3239.6|3239.6|3240.02|3240.02|3239.6|3239.6|0
1648809730000|2022-04-01 10:42:10|3239.58|3239.58|3239.55|3239.55|3239.66|3239.66|3239.55|3239.55|0
1648809740000|2022-04-01 10:42:20|3239.66|3239.66|3239.61|3239.61|3239.66|3239.66|3239.61|3239.61|0
1648809760000|2022-04-01 10:42:40|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|3239.4|3239.4|0
1648809770000|2022-04-01 10:42:50|3239.38|3239.38|3239.38|3239.38|3239.38|3239.38|3239.38|3239.38|0
1648809780000|2022-04-01 10:43:00|3239.33|3239.33|3238.93|3238.93|3239.33|3239.33|3238.92|3238.92|0
1648809790000|2022-04-01 10:43:10|3238.95|3238.95|3238.79|3238.79|3238.95|3238.95|3238.79|3238.79|0
1648809810000|2022-04-01 10:43:30|3238.9|3238.9|3238.9|3238.9|3238.9|3238.9|3238.9|3238.9|0
1648809830000|2022-04-01 10:43:50|3239.23|3239.23|3239.59|3239.59|3239.59|3239.59|3239.21|3239.21|0
1648809840000|2022-04-01 10:44:00|3239.83|3239.83|3239.33|3239.33|3239.94|3239.94|3239.33|3239.33|0
1648809850000|2022-04-01 10:44:10|3238.99|3238.99|3239.01|3239.01|3239.01|3239.01|3238.94|3238.94|0
1648809860000|2022-04-01 10:44:20|3239.35|3239.35|3239.35|3239.35|3239.35|3239.35|3239.35|3239.35|0
1648809880000|2022-04-01 10:44:40|3239.39|3239.39|3238.97|3238.97|3239.39|3239.39|3238.97|3238.97|0
1648809890000|2022-04-01 10:44:50|3238.96|3238.96|3238.91|3238.91|3238.96|3238.96|3238.91|3238.91|0
1648809900000|2022-04-01 10:45:00|3238.85|3238.85|3238.85|3238.85|3238.85|3238.85|3238.85|3238.85|0
1648809910000|2022-04-01 10:45:10|3238.81|3238.81|3238.81|3238.81|3238.81|3238.81|3238.81|3238.81|0
1648809920000|2022-04-01 10:45:20|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|0
1648809930000|2022-04-01 10:45:30|3238.62|3238.62|3238.56|3238.56|3238.67|3238.67|3238.56|3238.56|0
1648809940000|2022-04-01 10:45:40|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|3238.62|0
1648809950000|2022-04-01 10:45:50|3238.67|3238.67|3238.67|3238.67|3238.67|3238.67|3238.67|3238.67|0
1648809960000|2022-04-01 10:46:00|3238.34|3238.34|3237.97|3237.97|3238.34|3238.34|3237.97|3237.97|0
1648809980000|2022-04-01 10:46:20|3237.88|3237.88|3238.19|3238.19|3238.29|3238.29|3237.88|3237.88|0
1648809990000|2022-04-01 10:46:30|3238.1|3238.1|3237.94|3237.94|3238.1|3238.1|3237.75|3237.75|0
1648810000000|2022-04-01 10:46:40|3237.96|3237.96|3237.96|3237.96|3237.96|3237.96|3237.96|3237.96|0
1648810010000|2022-04-01 10:46:50|3237.8|3237.8|3237.75|3237.75|3237.8|3237.8|3237.75|3237.75|0
1648810020000|2022-04-01 10:47:00|3237.72|3237.72|3237.67|3237.67|3237.72|3237.72|3237.67|3237.67|0
1648810030000|2022-04-01 10:47:10|3237.55|3237.55|3237.55|3237.55|3237.55|3237.55|3237.55|3237.55|0
1648810040000|2022-04-01 10:47:20|3237.5|3237.5|3237.26|3237.26|3237.61|3237.61|3237.26|3237.26|0
1648810060000|2022-04-01 10:47:40|3237.61|3237.61|3236.88|3236.88|3237.61|3237.61|3236.67|3236.67|0
1648810070000|2022-04-01 10:47:50|3237.1|3237.1|3237.32|3237.32|3237.43|3237.43|3237.1|3237.1|0
1648810080000|2022-04-01 10:48:00|3237.21|3237.21|3237.32|3237.32|3237.57|3237.57|3237.21|3237.21|0
1648810090000|2022-04-01 10:48:10|3237.21|3237.21|3237.21|3237.21|3237.21|3237.21|3237.21|3237.21|0
1648810100000|2022-04-01 10:48:20|3237.16|3237.16|3237.08|3237.08|3237.16|3237.16|3237.08|3237.08|0
1648810120000|2022-04-01 10:48:40|3236.67|3236.67|3235.83|3235.83|3236.67|3236.67|3235.83|3235.83|0
1648810130000|2022-04-01 10:48:50|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|3235.95|0
1648810140000|2022-04-01 10:49:00|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|3235.72|0
1648810150000|2022-04-01 10:49:10|3235.89|3235.89|3236.01|3236.01|3236.01|3236.01|3235.89|3235.89|0
1648810160000|2022-04-01 10:49:20|3236|3236|3236.03|3236.03|3236.03|3236.03|3236|3236|0
1648810170000|2022-04-01 10:49:30|3235.86|3235.86|3235.8|3235.8|3235.86|3235.86|3235.8|3235.8|0
1648810180000|2022-04-01 10:49:40|3235.91|3235.91|3235.91|3235.91|3235.91|3235.91|3235.91|3235.91|0
1648810190000|2022-04-01 10:49:50|3236.02|3236.02|3236.43|3236.43|3236.43|3236.43|3235.97|3235.97|0
1648810200000|2022-04-01 10:50:00|3236.76|3236.76|3236.84|3236.84|3236.84|3236.84|3236.76|3236.76|0
1648810220000|2022-04-01 10:50:20|3237.07|3237.07|3236.97|3236.97|3237.07|3237.07|3236.74|3236.74|0
1648810240000|2022-04-01 10:50:40|3237.36|3237.36|3237.41|3237.41|3237.41|3237.41|3237.36|3237.36|0
1648810250000|2022-04-01 10:50:50|3237.5|3237.5|3237.61|3237.61|3237.61|3237.61|3237.5|3237.5|0
1648810260000|2022-04-01 10:51:00|3237.78|3237.78|3238.41|3238.41|3238.41|3238.41|3237.78|3237.78|0
1648810270000|2022-04-01 10:51:10|3238.36|3238.36|3238.42|3238.42|3238.42|3238.42|3238.36|3238.36|0
1648810290000|2022-04-01 10:51:30|3238.59|3238.59|3238.59|3238.59|3238.59|3238.59|3238.59|3238.59|0
1648810310000|2022-04-01 10:51:50|3238.68|3238.68|3239.18|3239.18|3239.18|3239.18|3238.68|3238.68|0
1648810320000|2022-04-01 10:52:00|3239.35|3239.35|3239.35|3239.35|3239.35|3239.35|3239.35|3239.35|0
1648810330000|2022-04-01 10:52:10|3239.52|3239.52|3239.12|3239.12|3239.52|3239.52|3239.12|3239.12|0
1648810340000|2022-04-01 10:52:20|3239.01|3239.01|3239.41|3239.41|3239.41|3239.41|3239.01|3239.01|0
1648810350000|2022-04-01 10:52:30|3239.7|3239.7|3239.92|3239.92|3239.92|3239.92|3239.7|3239.7|0
1648810360000|2022-04-01 10:52:40|3240.09|3240.09|3240.03|3240.03|3240.09|3240.09|3239.98|3239.98|0
1648810370000|2022-04-01 10:52:50|3239.95|3239.95|3239.95|3239.95|3239.95|3239.95|3239.95|3239.95|0
1648810380000|2022-04-01 10:53:00|3239.79|3239.79|3239.79|3239.79|3239.79|3239.79|3239.79|3239.79|0
1648810390000|2022-04-01 10:53:10|3239.73|3239.73|3239.21|3239.21|3239.73|3239.73|3239.21|3239.21|0
1648810400000|2022-04-01 10:53:20|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|0
1648810470000|2022-04-01 10:54:30|3239.1|3239.1|3239.18|3239.18|3239.18|3239.18|3239.1|3239.1|0
1648810480000|2022-04-01 10:54:40|3239.07|3239.07|3238.8|3238.8|3239.18|3239.18|3238.8|3238.8|0
1648810490000|2022-04-01 10:54:50|3238.72|3238.72|3238.77|3238.77|3238.77|3238.77|3238.72|3238.72|0
1648810500000|2022-04-01 10:55:00|3238.85|3238.85|3238.74|3238.74|3238.85|3238.85|3238.74|3238.74|0
1648810510000|2022-04-01 10:55:10|3238.69|3238.69|3238.72|3238.72|3238.77|3238.77|3238.66|3238.66|0
1648810520000|2022-04-01 10:55:20|3238.68|3238.68|3238.68|3238.68|3238.68|3238.68|3238.68|3238.68|0
1648810530000|2022-04-01 10:55:30|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|0
1648810540000|2022-04-01 10:55:40|3238.59|3238.59|3238.67|3238.67|3238.67|3238.67|3238.51|3238.51|0
1648810550000|2022-04-01 10:55:50|3238.84|3238.84|3238.93|3238.93|3238.93|3238.93|3238.84|3238.84|0
1648810560000|2022-04-01 10:56:00|3238.76|3238.76|3238.43|3238.43|3238.76|3238.76|3238.43|3238.43|0
1648810570000|2022-04-01 10:56:10|3238.32|3238.32|3238.23|3238.23|3238.32|3238.32|3238.23|3238.23|0
1648810580000|2022-04-01 10:56:20|3238.18|3238.18|3238.01|3238.01|3238.18|3238.18|3238.01|3238.01|0
1648810590000|2022-04-01 10:56:30|3238.09|3238.09|3238.01|3238.01|3238.09|3238.09|3238.01|3238.01|0
1648810600000|2022-04-01 10:56:40|3237.95|3237.95|3237.89|3237.89|3237.95|3237.95|3237.89|3237.89|0
1648810620000|2022-04-01 10:57:00|3237.56|3237.56|3237.4|3237.4|3237.56|3237.56|3237.29|3237.29|0
1648810630000|2022-04-01 10:57:10|3237.51|3237.51|3237.51|3237.51|3237.51|3237.51|3237.51|3237.51|0
1648810640000|2022-04-01 10:57:20|3238.18|3238.18|3238.18|3238.18|3238.18|3238.18|3238.18|3238.18|0
1648810650000|2022-04-01 10:57:30|3238.12|3238.12|3238.21|3238.21|3238.21|3238.21|3238.12|3238.12|0
1648810660000|2022-04-01 10:57:40|3238.33|3238.33|3238.1|3238.1|3238.33|3238.33|3238.1|3238.1|0
1648810670000|2022-04-01 10:57:50|3238.04|3238.04|3237.38|3237.38|3238.04|3238.04|3237.38|3237.38|0
1648810680000|2022-04-01 10:58:00|3237.05|3237.05|3236.59|3236.59|3237.05|3237.05|3236.59|3236.59|0
1648810690000|2022-04-01 10:58:10|3236.56|3236.56|3236.56|3236.56|3236.56|3236.56|3236.56|3236.56|0
1648810700000|2022-04-01 10:58:20|3236.61|3236.61|3236.55|3236.55|3236.61|3236.61|3236.55|3236.55|0
1648810710000|2022-04-01 10:58:30|3236.47|3236.47|3236.47|3236.47|3236.47|3236.47|3236.47|3236.47|0
1648810720000|2022-04-01 10:58:40|3236.38|3236.38|3236.33|3236.33|3236.38|3236.38|3236.33|3236.33|0
1648810730000|2022-04-01 10:58:50|3236.44|3236.44|3236.57|3236.57|3236.63|3236.63|3236.44|3236.44|0
1648810740000|2022-04-01 10:59:00|3236.49|3236.49|3237.5|3237.5|3237.5|3237.5|3236.49|3236.49|0
1648810750000|2022-04-01 10:59:10|3237.44|3237.44|3237.41|3237.41|3237.44|3237.44|3237.32|3237.32|0
1648810760000|2022-04-01 10:59:20|3238.05|3238.05|3238.33|3238.33|3238.33|3238.33|3237.94|3237.94|0
1648810770000|2022-04-01 10:59:30|3238.38|3238.38|3236.64|3236.64|3238.38|3238.38|3236.64|3236.64|0
1648810780000|2022-04-01 10:59:40|3236.62|3236.62|3236.26|3236.26|3236.62|3236.62|3236.26|3236.26|0
1648810790000|2022-04-01 10:59:50|3236.65|3236.65|3238.73|3238.73|3239.23|3239.23|3236.65|3236.65|0
1648810800000|2022-04-01 11:00:00|3238.39|3238.39|3238.34|3238.34|3238.39|3238.39|3238.34|3238.34|0
1648810810000|2022-04-01 11:00:10|3238.39|3238.39|3238.28|3238.28|3238.67|3238.67|3238.28|3238.28|0
1648810820000|2022-04-01 11:00:20|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|0
1648810830000|2022-04-01 11:00:30|3238.81|3238.81|3238.81|3238.81|3239.15|3239.15|3238.81|3238.81|0
1648810850000|2022-04-01 11:00:50|3239.15|3239.15|3239.48|3239.48|3239.48|3239.48|3239.15|3239.15|0
1648810870000|2022-04-01 11:01:10|3239.92|3239.92|3240.71|3240.71|3240.71|3240.71|3239.92|3239.92|0
1648810880000|2022-04-01 11:01:20|3241.06|3241.06|3240.89|3240.89|3241.06|3241.06|3240.89|3240.89|0
1648810890000|2022-04-01 11:01:30|3240.83|3240.83|3240.83|3240.83|3240.83|3240.83|3240.5|3240.5|0
1648810900000|2022-04-01 11:01:40|3240.72|3240.72|3240.72|3240.72|3240.72|3240.72|3240.72|3240.72|0
1648810920000|2022-04-01 11:02:00|3240.78|3240.78|3240.45|3240.45|3240.78|3240.78|3240.45|3240.45|0
1648810930000|2022-04-01 11:02:10|3240.78|3240.78|3240.78|3240.78|3240.78|3240.78|3240.78|3240.78|0
1648810940000|2022-04-01 11:02:20|3240.73|3240.73|3239.62|3239.62|3240.73|3240.73|3239.62|3239.62|0
1648810960000|2022-04-01 11:02:40|3239.54|3239.54|3239.83|3239.83|3239.86|3239.86|3239.54|3239.54|0
1648810970000|2022-04-01 11:02:50|3239.89|3239.89|3240.1|3240.1|3240.22|3240.22|3239.89|3239.89|0
1648810980000|2022-04-01 11:03:00|3239.77|3239.77|3239.16|3239.16|3239.77|3239.77|3239.16|3239.16|0
1648811020000|2022-04-01 11:03:40|3239.33|3239.33|3240.38|3240.38|3240.38|3240.38|3239.33|3239.33|0
1648811030000|2022-04-01 11:03:50|3240.71|3240.71|3240.71|3240.71|3240.71|3240.71|3240.71|3240.71|0
1648811040000|2022-04-01 11:04:00|3240.46|3240.46|3240.85|3240.85|3240.98|3240.98|3240.46|3240.46|0
1648811050000|2022-04-01 11:04:10|3240.96|3240.96|3241.29|3241.29|3241.29|3241.29|3240.96|3240.96|0
1648811070000|2022-04-01 11:04:30|3240.96|3240.96|3240.96|3240.96|3240.96|3240.96|3240.96|3240.96|0
1648811080000|2022-04-01 11:04:40|3241.13|3241.13|3241.18|3241.18|3241.18|3241.18|3241.13|3241.13|0
1648811100000|2022-04-01 11:05:00|3241.27|3241.27|3241.27|3241.27|3241.27|3241.27|3241.27|3241.27|0
1648811110000|2022-04-01 11:05:10|3241.35|3241.35|3241.35|3241.35|3241.35|3241.35|3241.35|3241.35|0
1648811120000|2022-04-01 11:05:20|3242.01|3242.01|3241.28|3241.28|3242.01|3242.01|3241.28|3241.28|0
1648811130000|2022-04-01 11:05:30|3240.95|3240.95|3240.56|3240.56|3240.95|3240.95|3240.56|3240.56|0
1648811140000|2022-04-01 11:05:40|3240.45|3240.45|3240.33|3240.33|3240.61|3240.61|3240.33|3240.33|0
1648811150000|2022-04-01 11:05:50|3239.67|3239.67|3239.61|3239.61|3239.67|3239.67|3239.61|3239.61|0
1648811160000|2022-04-01 11:06:00|3239.56|3239.56|3239.56|3239.56|3239.56|3239.56|3239.56|3239.56|0
1648811170000|2022-04-01 11:06:10|3239.89|3239.89|3240|3240|3240.06|3240.06|3239.89|3239.89|0
1648811180000|2022-04-01 11:06:20|3240.33|3240.33|3240.33|3240.33|3240.33|3240.33|3240.33|3240.33|0
1648811190000|2022-04-01 11:06:30|3240.61|3240.61|3241.17|3241.17|3241.17|3241.17|3240.61|3240.61|0
1648811210000|2022-04-01 11:06:50|3241.5|3241.5|3241.53|3241.53|3241.53|3241.53|3241.5|3241.5|0
1648811220000|2022-04-01 11:07:00|3241.64|3241.64|3241.52|3241.52|3241.64|3241.64|3241.52|3241.52|0
1648811230000|2022-04-01 11:07:10|3241.64|3241.64|3241.64|3241.64|3241.64|3241.64|3241.64|3241.64|0
1648811240000|2022-04-01 11:07:20|3241.58|3241.58|3241.58|3241.58|3241.58|3241.58|3241.58|3241.58|0
1648811250000|2022-04-01 11:07:30|3241.47|3241.47|3241.47|3241.47|3241.47|3241.47|3241.47|3241.47|0
1648811260000|2022-04-01 11:07:40|3241.45|3241.45|3241.45|3241.45|3241.45|3241.45|3241.45|3241.45|0
1648811270000|2022-04-01 11:07:50|3241.22|3241.22|3241.22|3241.22|3241.22|3241.22|3241.22|3241.22|0
1648811280000|2022-04-01 11:08:00|3241.16|3241.16|3240.83|3240.83|3241.16|3241.16|3240.83|3240.83|0
1648811290000|2022-04-01 11:08:10|3240.45|3240.45|3240.61|3240.61|3240.61|3240.61|3240.45|3240.45|0
1648811300000|2022-04-01 11:08:20|3240.28|3240.28|3240.28|3240.28|3240.28|3240.28|3240.28|3240.28|0
1648811310000|2022-04-01 11:08:30|3240.16|3240.16|3240.64|3240.64|3240.77|3240.77|3240.16|3240.16|0
1648811320000|2022-04-01 11:08:40|3240.69|3240.69|3241.04|3241.04|3241.04|3241.04|3240.69|3240.69|0
1648811330000|2022-04-01 11:08:50|3240.92|3240.92|3240.98|3240.98|3240.98|3240.98|3240.92|3240.92|0
1648811340000|2022-04-01 11:09:00|3240.92|3240.92|3240.8|3240.8|3240.92|3240.92|3240.8|3240.8|0
1648811350000|2022-04-01 11:09:10|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|0
1648811370000|2022-04-01 11:09:30|3240.96|3240.96|3240.8|3240.8|3240.96|3240.96|3240.8|3240.8|0
1648811380000|2022-04-01 11:09:40|3240.47|3240.47|3240.29|3240.29|3240.47|3240.47|3240.29|3240.29|0
1648811390000|2022-04-01 11:09:50|3240.41|3240.41|3240.41|3240.41|3240.41|3240.41|3240.41|3240.41|0
1648811430000|2022-04-01 11:10:30|3240.57|3240.57|3240.57|3240.57|3240.57|3240.57|3240.57|3240.57|0
1648811450000|2022-04-01 11:10:50|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|0
1648811470000|2022-04-01 11:11:10|3240.85|3240.85|3240.85|3240.85|3240.85|3240.85|3240.83|3240.83|0
1648811490000|2022-04-01 11:11:30|3240.79|3240.79|3240.97|3240.97|3240.97|3240.97|3240.79|3240.79|0
1648811520000|2022-04-01 11:12:00|3240.85|3240.85|3240.85|3240.85|3240.85|3240.85|3240.85|3240.85|0
1648811530000|2022-04-01 11:12:10|3240.52|3240.52|3240.52|3240.52|3240.52|3240.52|3240.52|3240.52|0
1648811540000|2022-04-01 11:12:20|3240.46|3240.46|3240.46|3240.46|3240.46|3240.46|3240.46|3240.46|0
1648811550000|2022-04-01 11:12:30|3240.41|3240.41|3240.41|3240.41|3240.41|3240.41|3240.41|3240.41|0
1648811560000|2022-04-01 11:12:40|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|0
1648811580000|2022-04-01 11:13:00|3240.85|3240.85|3240.79|3240.79|3240.85|3240.85|3240.79|3240.79|0
1648811630000|2022-04-01 11:13:50|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|3240.74|0
1648811660000|2022-04-01 11:14:20|3241.07|3241.07|3241.07|3241.07|3241.07|3241.07|3241.07|3241.07|0
1648811680000|2022-04-01 11:14:40|3241.13|3241.13|3241.24|3241.24|3241.24|3241.24|3241.13|3241.13|0
1648811690000|2022-04-01 11:14:50|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|0
1648811700000|2022-04-01 11:15:00|3241.24|3241.24|3241.24|3241.24|3241.24|3241.24|3241.24|3241.24|0
1648811710000|2022-04-01 11:15:10|3241.41|3241.41|3242.08|3242.08|3242.08|3242.08|3241.41|3241.41|0
1648811730000|2022-04-01 11:15:30|3242.41|3242.41|3242.57|3242.57|3242.57|3242.57|3242.41|3242.41|0
1648811750000|2022-04-01 11:15:50|3242.63|3242.63|3242.63|3242.63|3242.63|3242.63|3242.63|3242.63|0
1648811760000|2022-04-01 11:16:00|3242.57|3242.57|3242.63|3242.63|3242.63|3242.63|3242.57|3242.57|0
1648811780000|2022-04-01 11:16:20|3242.3|3242.3|3241.97|3241.97|3242.3|3242.3|3241.97|3241.97|0
1648811790000|2022-04-01 11:16:30|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|0
1648811840000|2022-04-01 11:17:20|3241.86|3241.86|3241.86|3241.86|3241.86|3241.86|3241.86|3241.86|0
1648811850000|2022-04-01 11:17:30|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|0
1648811860000|2022-04-01 11:17:40|3241.86|3241.86|3241.91|3241.91|3241.96|3241.96|3241.86|3241.86|0
1648811890000|2022-04-01 11:18:10|3241.89|3241.89|3241.55|3241.55|3241.89|3241.89|3241.55|3241.55|0
1648811900000|2022-04-01 11:18:20|3241.53|3241.53|3241.92|3241.92|3241.92|3241.92|3241.53|3241.53|0
1648811910000|2022-04-01 11:18:30|3241.98|3241.98|3241.92|3241.92|3241.98|3241.98|3241.92|3241.92|0
1648811920000|2022-04-01 11:18:40|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|0
1648811930000|2022-04-01 11:18:50|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|3241.76|0
1648811950000|2022-04-01 11:19:10|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|0
1648811960000|2022-04-01 11:19:20|3241.67|3241.67|3241.67|3241.67|3241.67|3241.67|3241.67|3241.67|0
1648811970000|2022-04-01 11:19:30|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|0
1648811990000|2022-04-01 11:19:50|3241.61|3241.61|3241.45|3241.45|3241.61|3241.61|3241.45|3241.45|0
1648812000000|2022-04-01 11:20:00|3241.4|3241.4|3241.07|3241.07|3241.4|3241.4|3241.07|3241.07|0
1648812010000|2022-04-01 11:20:10|3240.89|3240.89|3240.71|3240.71|3240.89|3240.89|3240.6|3240.6|0
1648812020000|2022-04-01 11:20:20|3241.04|3241.04|3241.04|3241.04|3241.04|3241.04|3241.04|3241.04|0
1648812030000|2022-04-01 11:20:30|3241.1|3241.1|3241.1|3241.1|3241.1|3241.1|3241.1|3241.1|0
1648812040000|2022-04-01 11:20:40|3241.08|3241.08|3241.13|3241.13|3241.13|3241.13|3241.08|3241.08|0
1648812050000|2022-04-01 11:20:50|3240.8|3240.8|3240.8|3240.8|3240.8|3240.8|3240.8|3240.8|0
1648812070000|2022-04-01 11:21:10|3240.79|3240.79|3240.79|3240.79|3240.79|3240.79|3240.79|3240.79|0
1648812090000|2022-04-01 11:21:30|3240.73|3240.73|3240.73|3240.73|3240.73|3240.73|3240.73|3240.73|0
1648812110000|2022-04-01 11:21:50|3240.72|3240.72|3240.72|3240.72|3240.72|3240.72|3240.72|3240.72|0
1648812130000|2022-04-01 11:22:10|3240.75|3240.75|3240.75|3240.75|3240.75|3240.75|3240.75|3240.75|0
1648812150000|2022-04-01 11:22:30|3240.41|3240.41|3240.41|3240.41|3240.41|3240.41|3240.41|3240.41|0
1648812160000|2022-04-01 11:22:40|3240.25|3240.25|3240.19|3240.19|3240.25|3240.25|3240.19|3240.19|0
1648812170000|2022-04-01 11:22:50|3240.36|3240.36|3240.36|3240.36|3240.36|3240.36|3240.36|3240.36|0
1648812180000|2022-04-01 11:23:00|3240.25|3240.25|3240.25|3240.25|3240.25|3240.25|3240.25|3240.25|0
1648812190000|2022-04-01 11:23:10|3240.48|3240.48|3240.37|3240.37|3240.48|3240.48|3240.37|3240.37|0
1648812220000|2022-04-01 11:23:40|3240.29|3240.29|3240.37|3240.37|3240.37|3240.37|3240.29|3240.29|0
1648812240000|2022-04-01 11:24:00|3240.39|3240.39|3240.09|3240.09|3240.39|3240.39|3240.09|3240.09|0
1648812260000|2022-04-01 11:24:20|3239.76|3239.76|3239.69|3239.69|3239.76|3239.76|3239.58|3239.58|0
1648812270000|2022-04-01 11:24:30|3239.27|3239.27|3239.27|3239.27|3239.27|3239.27|3239.27|3239.27|0
1648812280000|2022-04-01 11:24:40|3239.33|3239.33|3239.33|3239.33|3239.33|3239.33|3239.33|3239.33|0
1648812290000|2022-04-01 11:24:50|3238.76|3238.76|3238.76|3238.76|3238.76|3238.76|3238.76|3238.76|0
1648812300000|2022-04-01 11:25:00|3238.43|3238.43|3238.35|3238.35|3238.43|3238.43|3238.35|3238.35|0
1648812310000|2022-04-01 11:25:10|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|3238.4|0
1648812330000|2022-04-01 11:25:30|3238.46|3238.46|3238.46|3238.46|3238.46|3238.46|3238.46|3238.46|0
1648812340000|2022-04-01 11:25:40|3238.44|3238.44|3238.3|3238.3|3238.44|3238.44|3238.3|3238.3|0
1648812360000|2022-04-01 11:26:00|3238.32|3238.32|3238.32|3238.32|3238.32|3238.32|3238.32|3238.32|0
1648812370000|2022-04-01 11:26:10|3238.65|3238.65|3238.65|3238.65|3238.65|3238.65|3238.65|3238.65|0
1648812380000|2022-04-01 11:26:20|3238.99|3238.99|3238.99|3238.99|3238.99|3238.99|3238.99|3238.99|0
1648812390000|2022-04-01 11:26:30|3238.81|3238.81|3238.81|3238.81|3238.81|3238.81|3238.81|3238.81|0
1648812420000|2022-04-01 11:27:00|3239.03|3239.03|3239.28|3239.28|3239.28|3239.28|3238.89|3238.89|0
1648812430000|2022-04-01 11:27:10|3239.34|3239.34|3239.34|3239.34|3239.34|3239.34|3239.34|3239.34|0
1648812460000|2022-04-01 11:27:40|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|3239.28|0
1648812470000|2022-04-01 11:27:50|3239.34|3239.34|3239.34|3239.34|3239.34|3239.34|3239.34|3239.34|0
1648812490000|2022-04-01 11:28:10|3239.51|3239.51|3239.23|3239.23|3239.51|3239.51|3239.23|3239.23|0
1648812510000|2022-04-01 11:28:30|3239.28|3239.28|3238.95|3238.95|3239.28|3239.28|3238.95|3238.95|0
1648812530000|2022-04-01 11:28:50|3238.89|3238.89|3239.05|3239.05|3239.05|3239.05|3238.89|3238.89|0
1648812540000|2022-04-01 11:29:00|3239.08|3239.08|3239.08|3239.08|3239.08|3239.08|3239.08|3239.08|0
1648812550000|2022-04-01 11:29:10|3239.02|3239.02|3238.97|3238.97|3239.02|3239.02|3238.97|3238.97|0
1648812560000|2022-04-01 11:29:20|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|0
1648812590000|2022-04-01 11:29:50|3238.81|3238.81|3238.72|3238.72|3238.81|3238.81|3238.72|3238.72|0
1648812620000|2022-04-01 11:30:20|3239.06|3239.06|3239.06|3239.06|3239.11|3239.11|3239.06|3239.06|0
1648812630000|2022-04-01 11:30:30|3238.88|3238.88|3239.22|3239.22|3239.22|3239.22|3238.88|3238.88|0
1648812640000|2022-04-01 11:30:40|3239.27|3239.27|3239.16|3239.16|3239.27|3239.27|3239.16|3239.16|0
1648812660000|2022-04-01 11:31:00|3239.14|3239.14|3239.09|3239.09|3239.14|3239.14|3239.09|3239.09|0
1648812670000|2022-04-01 11:31:10|3238.75|3238.75|3238.75|3238.75|3238.75|3238.75|3238.75|3238.75|0
1648812680000|2022-04-01 11:31:20|3238.06|3238.06|3238.06|3238.06|3238.06|3238.06|3238.06|3238.06|0
1648812690000|2022-04-01 11:31:30|3238|3238|3238|3238|3238|3238|3238|3238|0
1648812710000|2022-04-01 11:31:50|3238.09|3238.09|3237.98|3237.98|3238.09|3238.09|3237.98|3237.98|0
1648812720000|2022-04-01 11:32:00|3237.9|3237.9|3237.84|3237.84|3238|3238|3237.84|3237.84|0
1648812730000|2022-04-01 11:32:10|3238.17|3238.17|3238.17|3238.17|3238.17|3238.17|3238.17|3238.17|0
1648812760000|2022-04-01 11:32:40|3238.4|3238.4|3238.51|3238.51|3238.51|3238.51|3238.4|3238.4|0
1648812770000|2022-04-01 11:32:50|3238.46|3238.46|3238.79|3238.79|3238.79|3238.79|3238.46|3238.46|0
1648812790000|2022-04-01 11:33:10|3238.73|3238.73|3238.96|3238.96|3238.96|3238.96|3238.73|3238.73|0
1648812800000|2022-04-01 11:33:20|3239.02|3239.02|3238.43|3238.43|3239.02|3239.02|3238.43|3238.43|0
1648812810000|2022-04-01 11:33:30|3238.38|3238.38|3238.38|3238.38|3238.38|3238.38|3238.38|3238.38|0
1648812830000|2022-04-01 11:33:50|3238.49|3238.49|3238.53|3238.53|3238.53|3238.53|3238.49|3238.49|0
1648812850000|2022-04-01 11:34:10|3238.65|3238.65|3238.65|3238.65|3238.65|3238.65|3238.65|3238.65|0
1648812860000|2022-04-01 11:34:20|3238.81|3238.81|3238.89|3238.89|3238.89|3238.89|3238.81|3238.81|0
1648812870000|2022-04-01 11:34:30|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|0
1648812890000|2022-04-01 11:34:50|3239.24|3239.24|3239.42|3239.42|3239.42|3239.42|3239.24|3239.24|0
1648812900000|2022-04-01 11:35:00|3239.47|3239.47|3239.14|3239.14|3239.47|3239.47|3239.14|3239.14|0
1648812910000|2022-04-01 11:35:10|3239.08|3239.08|3239.14|3239.14|3239.16|3239.16|3239.08|3239.08|0
1648812920000|2022-04-01 11:35:20|3239.19|3239.19|3239.53|3239.53|3239.53|3239.53|3239.19|3239.19|0
1648812930000|2022-04-01 11:35:30|3239.19|3239.19|3239.19|3239.19|3239.19|3239.19|3239.19|3239.19|0
1648812940000|2022-04-01 11:35:40|3239.25|3239.25|3239.9|3239.9|3239.92|3239.92|3239.25|3239.25|0
1648812960000|2022-04-01 11:36:00|3239.92|3239.92|3239.86|3239.86|3240.04|3240.04|3239.86|3239.86|0
1648812970000|2022-04-01 11:36:10|3239.81|3239.81|3239.78|3239.78|3239.81|3239.81|3239.78|3239.78|0
1648812990000|2022-04-01 11:36:30|3239.89|3239.89|3239.89|3239.89|3239.89|3239.89|3239.89|3239.89|0
1648813000000|2022-04-01 11:36:40|3239.78|3239.78|3239.73|3239.73|3239.78|3239.78|3239.73|3239.73|0
1648813030000|2022-04-01 11:37:10|3239.4|3239.4|3239.06|3239.06|3239.4|3239.4|3239.06|3239.06|0
1648813040000|2022-04-01 11:37:20|3238.92|3238.92|3238.68|3238.68|3238.92|3238.92|3238.45|3238.45|0
1648813050000|2022-04-01 11:37:30|3239.07|3239.07|3238.79|3238.79|3239.07|3239.07|3238.74|3238.74|0
1648813060000|2022-04-01 11:37:40|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|0
1648813070000|2022-04-01 11:37:50|3239.15|3239.15|3239.15|3239.15|3239.15|3239.15|3239.15|3239.15|0
1648813090000|2022-04-01 11:38:10|3239.23|3239.23|3239.23|3239.23|3239.23|3239.23|3239.23|3239.23|0
1648813100000|2022-04-01 11:38:20|3239.31|3239.31|3239.31|3239.31|3239.31|3239.31|3239.31|3239.31|0
1648813110000|2022-04-01 11:38:30|3239.64|3239.64|3239.08|3239.08|3239.64|3239.64|3239.08|3239.08|0
1648813120000|2022-04-01 11:38:40|3239.2|3239.2|3239.2|3239.2|3239.2|3239.2|3239.2|3239.2|0
1648813130000|2022-04-01 11:38:50|3239.24|3239.24|3239.24|3239.24|3239.24|3239.24|3239.24|3239.24|0
1648813140000|2022-04-01 11:39:00|3239.6|3239.6|3239.66|3239.66|3239.66|3239.66|3239.6|3239.6|0
1648813150000|2022-04-01 11:39:10|3239.99|3239.99|3239.99|3239.99|3239.99|3239.99|3239.99|3239.99|0
1648813220000|2022-04-01 11:40:20|3239.88|3239.88|3239.88|3239.88|3239.88|3239.88|3239.88|3239.88|0
1648813230000|2022-04-01 11:40:30|3239.76|3239.76|3239.7|3239.7|3239.76|3239.76|3239.7|3239.7|0
1648813240000|2022-04-01 11:40:40|3239.68|3239.68|3239.68|3239.68|3239.68|3239.68|3239.68|3239.68|0
1648813250000|2022-04-01 11:40:50|3239.6|3239.6|3238.79|3238.79|3239.6|3239.6|3238.79|3238.79|0
1648813260000|2022-04-01 11:41:00|3238.62|3238.62|3238.45|3238.45|3238.62|3238.62|3238.45|3238.45|0
1648813270000|2022-04-01 11:41:10|3238.47|3238.47|3238.42|3238.42|3238.47|3238.47|3238.42|3238.42|0
1648813280000|2022-04-01 11:41:20|3238.25|3238.25|3238.09|3238.09|3238.25|3238.25|3238.09|3238.09|0
1648813290000|2022-04-01 11:41:30|3237.98|3237.98|3237.94|3237.94|3237.98|3237.98|3237.93|3237.93|0
1648813300000|2022-04-01 11:41:40|3237.27|3237.27|3236.79|3236.79|3237.27|3237.27|3236.79|3236.79|0
1648813320000|2022-04-01 11:42:00|3236.73|3236.73|3236.71|3236.71|3236.73|3236.73|3236.71|3236.71|0
1648813330000|2022-04-01 11:42:10|3236.38|3236.38|3236.29|3236.29|3236.38|3236.38|3236.29|3236.29|0
1648813340000|2022-04-01 11:42:20|3236.21|3236.21|3235.99|3235.99|3236.21|3236.21|3235.99|3235.99|0
1648813350000|2022-04-01 11:42:30|3236.05|3236.05|3235.89|3235.89|3236.05|3236.05|3235.78|3235.78|0
1648813370000|2022-04-01 11:42:50|3235.86|3235.86|3235.77|3235.77|3235.86|3235.86|3235.77|3235.77|0
1648813380000|2022-04-01 11:43:00|3235.44|3235.44|3235.48|3235.48|3235.48|3235.48|3235.43|3235.43|0
1648813390000|2022-04-01 11:43:10|3235.6|3235.6|3235.57|3235.57|3235.6|3235.6|3235.57|3235.57|0
1648813400000|2022-04-01 11:43:20|3235.53|3235.53|3235.46|3235.46|3235.53|3235.53|3235.46|3235.46|0
1648813410000|2022-04-01 11:43:30|3235.39|3235.39|3235.39|3235.39|3235.39|3235.39|3235.39|3235.39|0
1648813420000|2022-04-01 11:43:40|3235.31|3235.31|3235.31|3235.31|3235.31|3235.31|3235.31|3235.31|0
1648813430000|2022-04-01 11:43:50|3235.3|3235.3|3235.3|3235.3|3235.3|3235.3|3235.3|3235.3|0
1648813440000|2022-04-01 11:44:00|3235.27|3235.27|3235.77|3235.77|3235.77|3235.77|3235.27|3235.27|0
1648813470000|2022-04-01 11:44:30|3235.59|3235.59|3235.59|3235.59|3235.59|3235.59|3235.59|3235.59|0
1648813510000|2022-04-01 11:45:10|3235.54|3235.54|3235.43|3235.43|3235.54|3235.54|3235.43|3235.43|0
1648813520000|2022-04-01 11:45:20|3235.54|3235.54|3235.54|3235.54|3235.54|3235.54|3235.54|3235.54|0
1648813530000|2022-04-01 11:45:30|3236.21|3236.21|3236.27|3236.27|3236.27|3236.27|3236.15|3236.15|0
1648813540000|2022-04-01 11:45:40|3236.24|3236.24|3236.24|3236.24|3236.24|3236.24|3236.24|3236.24|0
1648813550000|2022-04-01 11:45:50|3236.3|3236.3|3236.3|3236.3|3236.3|3236.3|3236.3|3236.3|0
1648813560000|2022-04-01 11:46:00|3236.19|3236.19|3236.19|3236.19|3236.19|3236.19|3236.19|3236.19|0
1648813570000|2022-04-01 11:46:10|3236.24|3236.24|3235.91|3235.91|3236.24|3236.24|3235.91|3235.91|0
1648813580000|2022-04-01 11:46:20|3235.85|3235.85|3235.85|3235.85|3235.85|3235.85|3235.52|3235.52|0
1648813600000|2022-04-01 11:46:40|3235.77|3235.77|3235.69|3235.69|3235.77|3235.77|3235.69|3235.69|0
1648813620000|2022-04-01 11:47:00|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|3235.88|0
1648813650000|2022-04-01 11:47:30|3235.8|3235.8|3235.71|3235.71|3235.8|3235.8|3235.71|3235.71|0
1648813690000|2022-04-01 11:48:10|3236.05|3236.05|3236.38|3236.38|3236.38|3236.38|3236.05|3236.05|0
1648813730000|2022-04-01 11:48:50|3236.46|3236.46|3236.35|3236.35|3236.46|3236.46|3236.35|3236.35|0
1648813750000|2022-04-01 11:49:10|3236.43|3236.43|3236.55|3236.55|3236.55|3236.55|3236.43|3236.43|0
1648813760000|2022-04-01 11:49:20|3236.43|3236.43|3236.43|3236.43|3236.43|3236.43|3236.43|3236.43|0
1648813770000|2022-04-01 11:49:30|3236.32|3236.32|3236.32|3236.32|3236.32|3236.32|3236.32|3236.32|0
1648813780000|2022-04-01 11:49:40|3235.99|3235.99|3235.66|3235.66|3235.99|3235.99|3235.66|3235.66|0
1648813800000|2022-04-01 11:50:00|3235.33|3235.33|3235.38|3235.38|3235.38|3235.38|3235.33|3235.33|0
1648813810000|2022-04-01 11:50:10|3235.44|3235.44|3235.33|3235.33|3235.44|3235.44|3235.33|3235.33|0
1648813820000|2022-04-01 11:50:20|3235.38|3235.38|3235.38|3235.38|3235.38|3235.38|3235.38|3235.38|0
1648813830000|2022-04-01 11:50:30|3235.71|3235.71|3235.71|3235.71|3235.71|3235.71|3235.71|3235.71|0
1648813850000|2022-04-01 11:50:50|3236.04|3236.04|3235.71|3235.71|3236.04|3236.04|3235.71|3235.71|0
1648813860000|2022-04-01 11:51:00|3235.8|3235.8|3235.8|3235.8|3235.8|3235.8|3235.8|3235.8|0
1648813880000|2022-04-01 11:51:20|3235.46|3235.46|3235.19|3235.19|3235.46|3235.46|3235.19|3235.19|0
1648813910000|2022-04-01 11:51:50|3235.08|3235.08|3234.97|3234.97|3235.08|3235.08|3234.97|3234.97|0
1648813920000|2022-04-01 11:52:00|3234.64|3234.64|3234.76|3234.76|3234.76|3234.76|3234.64|3234.64|0
1648813930000|2022-04-01 11:52:10|3234.7|3234.7|3234.7|3234.7|3234.7|3234.7|3234.7|3234.7|0
1648813940000|2022-04-01 11:52:20|3234.75|3234.75|3234.75|3234.75|3234.75|3234.75|3234.75|3234.75|0
1648813950000|2022-04-01 11:52:30|3234.81|3234.81|3234.81|3234.81|3234.81|3234.81|3234.81|3234.81|0
1648813960000|2022-04-01 11:52:40|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|3234.14|0
1648813970000|2022-04-01 11:52:50|3234.09|3234.09|3234.42|3234.42|3234.42|3234.42|3234.09|3234.09|0
1648813980000|2022-04-01 11:53:00|3234.34|3234.34|3234.34|3234.34|3234.34|3234.34|3234.34|3234.34|0
1648813990000|2022-04-01 11:53:10|3234.28|3234.28|3234.28|3234.28|3234.28|3234.28|3234.26|3234.26|0
1648814020000|2022-04-01 11:53:40|3234.3|3234.3|3234|3234|3234.3|3234.3|3233.95|3233.95|0
1648814040000|2022-04-01 11:54:00|3234.06|3234.06|3234.06|3234.06|3234.06|3234.06|3234.06|3234.06|0
1648814070000|2022-04-01 11:54:30|3234.04|3234.04|3233.98|3233.98|3234.04|3234.04|3233.98|3233.98|0
1648814080000|2022-04-01 11:54:40|3233.92|3233.92|3233.92|3233.92|3233.92|3233.92|3233.92|3233.92|0
1648814090000|2022-04-01 11:54:50|3233.87|3233.87|3233.87|3233.87|3233.87|3233.87|3233.87|3233.87|0
1648814100000|2022-04-01 11:55:00|3233.92|3233.92|3233.92|3233.92|3233.92|3233.92|3233.92|3233.92|0
1648814120000|2022-04-01 11:55:20|3233.98|3233.98|3233.98|3233.98|3233.98|3233.98|3233.98|3233.98|0
1648814130000|2022-04-01 11:55:30|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|0
1648814150000|2022-04-01 11:55:50|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|0
1648814160000|2022-04-01 11:56:00|3234.03|3234.03|3234.03|3234.03|3234.03|3234.03|3234.03|3234.03|0
1648814170000|2022-04-01 11:56:10|3233.92|3233.92|3233.97|3233.97|3233.97|3233.97|3233.92|3233.92|0
1648814190000|2022-04-01 11:56:30|3234.03|3234.03|3234.08|3234.08|3234.08|3234.08|3234.03|3234.03|0
1648814200000|2022-04-01 11:56:40|3234.59|3234.59|3234.81|3234.81|3234.84|3234.84|3234.59|3234.59|0
1648814210000|2022-04-01 11:56:50|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|0
1648814230000|2022-04-01 11:57:10|3234.4|3234.4|3234.4|3234.4|3234.4|3234.4|3234.4|3234.4|0
1648814240000|2022-04-01 11:57:20|3234.42|3234.42|3234.42|3234.42|3234.42|3234.42|3234.42|3234.42|0
1648814250000|2022-04-01 11:57:30|3234.31|3234.31|3233.98|3233.98|3234.31|3234.31|3233.98|3233.98|0
1648814280000|2022-04-01 11:58:00|3234.04|3234.04|3233.95|3233.95|3234.04|3234.04|3233.95|3233.95|0
1648814290000|2022-04-01 11:58:10|3233.87|3233.87|3233.15|3233.15|3233.87|3233.87|3233.15|3233.15|0
1648814300000|2022-04-01 11:58:20|3233.14|3233.14|3232.99|3232.99|3233.15|3233.15|3232.99|3232.99|0
1648814310000|2022-04-01 11:58:30|3232.83|3232.83|3232.77|3232.77|3232.83|3232.83|3232.77|3232.77|0
1648814320000|2022-04-01 11:58:40|3232.71|3232.71|3232.71|3232.71|3232.71|3232.71|3232.71|3232.71|0
1648814330000|2022-04-01 11:58:50|3232.69|3232.69|3232.68|3232.68|3232.69|3232.69|3232.57|3232.57|0
1648814340000|2022-04-01 11:59:00|3232.62|3232.62|3232.56|3232.56|3232.62|3232.62|3232.56|3232.56|0
1648814360000|2022-04-01 11:59:20|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|0
1648814370000|2022-04-01 11:59:30|3232.5|3232.5|3232.5|3232.5|3232.5|3232.5|3232.5|3232.5|0
1648814380000|2022-04-01 11:59:40|3231.84|3231.84|3231.84|3231.84|3231.84|3231.84|3231.84|3231.84|0
1648814390000|2022-04-01 11:59:50|3231.79|3231.79|3231.84|3231.84|3231.84|3231.84|3231.79|3231.79|0
1648814400000|2022-04-01 12:00:00|3231.89|3231.89|3231.28|3231.28|3232.23|3232.23|3231.28|3231.28|0
1648814420000|2022-04-01 12:00:20|3231.23|3231.23|3231.64|3231.64|3231.64|3231.64|3231.23|3231.23|0
1648814440000|2022-04-01 12:00:40|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|0
1648814450000|2022-04-01 12:00:50|3231.54|3231.54|3231.87|3231.87|3231.87|3231.87|3231.54|3231.54|0
1648814460000|2022-04-01 12:01:00|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|0
1648814470000|2022-04-01 12:01:10|3231.83|3231.83|3231.83|3231.83|3231.83|3231.83|3231.66|3231.66|0
1648814480000|2022-04-01 12:01:20|3231.78|3231.78|3231.73|3231.73|3231.78|3231.78|3231.73|3231.73|0
1648814490000|2022-04-01 12:01:30|3231.75|3231.75|3231.75|3231.75|3231.75|3231.75|3231.75|3231.75|0
1648814500000|2022-04-01 12:01:40|3231.58|3231.58|3231.64|3231.64|3231.64|3231.64|3231.58|3231.58|0
1648814520000|2022-04-01 12:02:00|3231.25|3231.25|3231.25|3231.25|3231.25|3231.25|3231.25|3231.25|0
1648814530000|2022-04-01 12:02:10|3230.91|3230.91|3230.91|3230.91|3230.91|3230.91|3230.91|3230.91|0
1648814550000|2022-04-01 12:02:30|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|3230.86|0
1648814560000|2022-04-01 12:02:40|3230.68|3230.68|3230.68|3230.68|3230.68|3230.68|3230.68|3230.68|0
1648814570000|2022-04-01 12:02:50|3230.57|3230.57|3230.57|3230.57|3230.57|3230.57|3230.57|3230.57|0
1648814580000|2022-04-01 12:03:00|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|0
1648814590000|2022-04-01 12:03:10|3230.85|3230.85|3230.85|3230.85|3230.85|3230.85|3230.85|3230.85|0
1648814610000|2022-04-01 12:03:30|3230.73|3230.73|3230.73|3230.73|3230.73|3230.73|3230.73|3230.73|0
1648814640000|2022-04-01 12:04:00|3231.07|3231.07|3231.07|3231.07|3231.07|3231.07|3231.07|3231.07|0
1648814650000|2022-04-01 12:04:10|3231.34|3231.34|3231.9|3231.9|3231.9|3231.9|3231.34|3231.34|0
1648814660000|2022-04-01 12:04:20|3232.07|3232.07|3232.16|3232.16|3232.16|3232.16|3232.04|3232.04|0
1648814670000|2022-04-01 12:04:30|3232.18|3232.18|3232.26|3232.26|3232.26|3232.26|3232.18|3232.18|0
1648814680000|2022-04-01 12:04:40|3232.28|3232.28|3232.3|3232.3|3232.3|3232.3|3232.28|3232.28|0
1648814690000|2022-04-01 12:04:50|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|0
1648814700000|2022-04-01 12:05:00|3232.36|3232.36|3232.38|3232.38|3232.38|3232.38|3232.36|3232.36|0
1648814710000|2022-04-01 12:05:10|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|0
1648814720000|2022-04-01 12:05:20|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|3232.29|0
1648814730000|2022-04-01 12:05:30|3232.23|3232.23|3232.29|3232.29|3232.29|3232.29|3232.23|3232.23|0
1648814740000|2022-04-01 12:05:40|3232.34|3232.34|3231.96|3231.96|3232.34|3232.34|3231.96|3231.96|0
1648814750000|2022-04-01 12:05:50|3231.84|3231.84|3232.23|3232.23|3232.23|3232.23|3231.84|3231.84|0
1648814760000|2022-04-01 12:06:00|3232.17|3232.17|3232.13|3232.13|3232.17|3232.17|3232.13|3232.13|0
1648814770000|2022-04-01 12:06:10|3232.19|3232.19|3232.16|3232.16|3232.19|3232.19|3232.16|3232.16|0
1648814780000|2022-04-01 12:06:20|3231.99|3231.99|3231.92|3231.92|3231.99|3231.99|3231.86|3231.86|0
1648814790000|2022-04-01 12:06:30|3231.9|3231.9|3231.92|3231.92|3231.92|3231.92|3231.9|3231.9|0
1648814800000|2022-04-01 12:06:40|3231.97|3231.97|3231.97|3231.97|3231.97|3231.97|3231.97|3231.97|0
1648814820000|2022-04-01 12:07:00|3231.69|3231.69|3231.69|3231.69|3231.69|3231.69|3231.69|3231.69|0
1648814840000|2022-04-01 12:07:20|3231.74|3231.74|3231.74|3231.74|3231.74|3231.74|3231.74|3231.74|0
1648814850000|2022-04-01 12:07:30|3231.69|3231.69|3231.8|3231.8|3231.8|3231.8|3231.69|3231.69|0
1648814860000|2022-04-01 12:07:40|3232.13|3232.13|3232.18|3232.18|3232.18|3232.18|3232.13|3232.13|0
1648814890000|2022-04-01 12:08:10|3232.3|3232.3|3232.3|3232.3|3232.3|3232.3|3232.3|3232.3|0
1648814900000|2022-04-01 12:08:20|3232.41|3232.41|3233.3|3233.3|3233.3|3233.3|3232.41|3232.41|0
1648814920000|2022-04-01 12:08:40|3233.35|3233.35|3233.35|3233.35|3233.35|3233.35|3233.35|3233.35|0
1648814930000|2022-04-01 12:08:50|3233.41|3233.41|3233.35|3233.35|3233.41|3233.41|3233.35|3233.35|0
1648814940000|2022-04-01 12:09:00|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|0
1648814950000|2022-04-01 12:09:10|3233.35|3233.35|3233.43|3233.43|3233.43|3233.43|3233.35|3233.35|0
1648814960000|2022-04-01 12:09:20|3233.76|3233.76|3233.38|3233.38|3233.76|3233.76|3233.38|3233.38|0
1648814970000|2022-04-01 12:09:30|3233.32|3233.32|3233.32|3233.32|3233.32|3233.32|3233.32|3233.32|0
1648814990000|2022-04-01 12:09:50|3233.2|3233.2|3233.32|3233.32|3233.32|3233.32|3233.2|3233.2|0
1648815010000|2022-04-01 12:10:10|3233.34|3233.34|3233.34|3233.34|3233.34|3233.34|3233.34|3233.34|0
1648815020000|2022-04-01 12:10:20|3233.39|3233.39|3233.39|3233.39|3233.39|3233.39|3233.39|3233.39|0
1648815030000|2022-04-01 12:10:30|3233.28|3233.28|3233.23|3233.23|3233.28|3233.28|3233.23|3233.23|0
1648815040000|2022-04-01 12:10:40|3233.18|3233.18|3233.18|3233.18|3233.18|3233.18|3233.18|3233.18|0
1648815050000|2022-04-01 12:10:50|3233.15|3233.15|3233.49|3233.49|3233.49|3233.49|3233.15|3233.15|0
1648815060000|2022-04-01 12:11:00|3233.93|3233.93|3234.66|3234.66|3234.74|3234.74|3233.93|3233.93|0
1648815080000|2022-04-01 12:11:20|3234.77|3234.77|3234.82|3234.82|3234.87|3234.87|3234.77|3234.77|0
1648815090000|2022-04-01 12:11:30|3234.76|3234.76|3234.76|3234.76|3234.76|3234.76|3234.76|3234.76|0
1648815130000|2022-04-01 12:12:10|3234.81|3234.81|3234.81|3234.81|3234.81|3234.81|3234.81|3234.81|0
1648815140000|2022-04-01 12:12:20|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|3234.85|0
1648815160000|2022-04-01 12:12:40|3234.91|3234.91|3234.91|3234.91|3234.91|3234.91|3234.91|3234.91|0
1648815170000|2022-04-01 12:12:50|3235.03|3235.03|3235.03|3235.03|3235.03|3235.03|3235.03|3235.03|0
1648815180000|2022-04-01 12:13:00|3235.14|3235.14|3235.53|3235.53|3235.64|3235.64|3235.14|3235.14|0
1648815210000|2022-04-01 12:13:30|3235.58|3235.58|3235.7|3235.7|3235.7|3235.7|3235.58|3235.58|0
1648815230000|2022-04-01 12:13:50|3235.75|3235.75|3235.31|3235.31|3235.75|3235.75|3235.31|3235.31|0
1648815240000|2022-04-01 12:14:00|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|0
1648815250000|2022-04-01 12:14:10|3235.24|3235.24|3235.34|3235.34|3235.34|3235.34|3235.24|3235.24|0
1648815270000|2022-04-01 12:14:30|3235.29|3235.29|3235.17|3235.17|3235.29|3235.29|3235.17|3235.17|0
1648815280000|2022-04-01 12:14:40|3234.84|3234.84|3234.29|3234.29|3234.84|3234.84|3234.29|3234.29|0
1648815290000|2022-04-01 12:14:50|3234.28|3234.28|3234.06|3234.06|3234.28|3234.28|3234.06|3234.06|0
1648815300000|2022-04-01 12:15:00|3233.95|3233.95|3234|3234|3234|3234|3233.87|3233.87|0
1648815310000|2022-04-01 12:15:10|3233.92|3233.92|3233.59|3233.59|3233.92|3233.92|3233.59|3233.59|0
1648815320000|2022-04-01 12:15:20|3233.56|3233.56|3233.56|3233.56|3233.56|3233.56|3233.56|3233.56|0
1648815330000|2022-04-01 12:15:30|3233.51|3233.51|3233.51|3233.51|3233.51|3233.51|3233.51|3233.51|0
1648815340000|2022-04-01 12:15:40|3233.42|3233.42|3233.34|3233.34|3233.42|3233.42|3233.34|3233.34|0
1648815350000|2022-04-01 12:15:50|3233.26|3233.26|3233.26|3233.26|3233.26|3233.26|3233.26|3233.26|0
1648815380000|2022-04-01 12:16:20|3233.42|3233.42|3233.48|3233.48|3233.48|3233.48|3233.42|3233.42|0
1648815400000|2022-04-01 12:16:40|3233.42|3233.42|3233.2|3233.2|3233.42|3233.42|3233.2|3233.2|0
1648815410000|2022-04-01 12:16:50|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|3232.87|0
1648815420000|2022-04-01 12:17:00|3232.79|3232.79|3232.79|3232.79|3232.79|3232.79|3232.79|3232.79|0
1648815430000|2022-04-01 12:17:10|3232.96|3232.96|3232.96|3232.96|3232.96|3232.96|3232.96|3232.96|0
1648815440000|2022-04-01 12:17:20|3232.88|3232.88|3232.9|3232.9|3232.9|3232.9|3232.82|3232.82|0
1648815500000|2022-04-01 12:18:20|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|0
1648815520000|2022-04-01 12:18:40|3233.2|3233.2|3233.18|3233.18|3233.2|3233.2|3233.18|3233.18|0
1648815530000|2022-04-01 12:18:50|3233.29|3233.29|3233.29|3233.29|3233.29|3233.29|3233.29|3233.29|0
1648815550000|2022-04-01 12:19:10|3233.35|3233.35|3233.35|3233.35|3233.35|3233.35|3233.35|3233.35|0
1648815560000|2022-04-01 12:19:20|3233.33|3233.33|3234.05|3234.05|3234.05|3234.05|3233.33|3233.33|0
1648815570000|2022-04-01 12:19:30|3234.13|3234.13|3234.12|3234.12|3234.14|3234.14|3234.12|3234.12|0
1648815580000|2022-04-01 12:19:40|3234.18|3234.18|3234.18|3234.18|3234.18|3234.18|3234.18|3234.18|0
1648815600000|2022-04-01 12:20:00|3234.51|3234.51|3234.59|3234.59|3234.59|3234.59|3234.51|3234.51|0
1648815610000|2022-04-01 12:20:10|3234.67|3234.67|3234.45|3234.45|3234.67|3234.67|3234.45|3234.45|0
1648815650000|2022-04-01 12:20:50|3234.12|3234.12|3233.79|3233.79|3234.12|3234.12|3233.79|3233.79|0
1648815660000|2022-04-01 12:21:00|3233.68|3233.68|3233.65|3233.65|3233.68|3233.68|3233.65|3233.65|0
1648815690000|2022-04-01 12:21:30|3233.6|3233.6|3233.6|3233.6|3233.6|3233.6|3233.6|3233.6|0
1648815710000|2022-04-01 12:21:50|3233.51|3233.51|3233.33|3233.33|3233.51|3233.51|3233.33|3233.33|0
1648815750000|2022-04-01 12:22:30|3233.28|3233.28|3233.28|3233.28|3233.28|3233.28|3233.28|3233.28|0
1648815760000|2022-04-01 12:22:40|3233.22|3233.22|3232.53|3232.53|3233.22|3233.22|3232.53|3232.53|0
1648815770000|2022-04-01 12:22:50|3232.64|3232.64|3232.64|3232.64|3232.64|3232.64|3232.64|3232.64|0
1648815780000|2022-04-01 12:23:00|3232.37|3232.37|3232.31|3232.31|3232.38|3232.38|3232.29|3232.29|0
1648815790000|2022-04-01 12:23:10|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|3232.23|0
1648815800000|2022-04-01 12:23:20|3231.94|3231.94|3231.94|3231.94|3231.94|3231.94|3231.94|3231.94|0
1648815810000|2022-04-01 12:23:30|3232.28|3232.28|3232.47|3232.47|3232.47|3232.47|3232.28|3232.28|0
1648815820000|2022-04-01 12:23:40|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|0
1648815840000|2022-04-01 12:24:00|3232.65|3232.65|3232.65|3232.65|3232.65|3232.65|3232.65|3232.65|0
1648815860000|2022-04-01 12:24:20|3232.54|3232.54|3233.21|3233.21|3233.21|3233.21|3232.54|3232.54|0
1648815870000|2022-04-01 12:24:30|3232.88|3232.88|3232.7|3232.7|3232.88|3232.88|3232.7|3232.7|0
1648815900000|2022-04-01 12:25:00|3233.04|3233.04|3233.01|3233.01|3233.04|3233.04|3233.01|3233.01|0
1648815950000|2022-04-01 12:25:50|3233.19|3233.19|3232.85|3232.85|3233.19|3233.19|3232.85|3232.85|0
1648815960000|2022-04-01 12:26:00|3232.68|3232.68|3232.68|3232.68|3232.68|3232.68|3232.68|3232.68|0
1648815970000|2022-04-01 12:26:10|3232.62|3232.62|3232.51|3232.51|3232.62|3232.62|3232.51|3232.51|0
1648816000000|2022-04-01 12:26:40|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|3232.62|0
1648816010000|2022-04-01 12:26:50|3232.5|3232.5|3232.56|3232.56|3232.56|3232.56|3232.5|3232.5|0
1648816020000|2022-04-01 12:27:00|3232.53|3232.53|3232.51|3232.51|3232.53|3232.53|3232.51|3232.51|0
1648816030000|2022-04-01 12:27:10|3232.57|3232.57|3232.57|3232.57|3232.57|3232.57|3232.57|3232.57|0
1648816040000|2022-04-01 12:27:20|3232.68|3232.68|3232.79|3232.79|3232.79|3232.79|3232.68|3232.68|0
1648816050000|2022-04-01 12:27:30|3232.85|3232.85|3233.18|3233.18|3233.18|3233.18|3232.85|3232.85|0
1648816060000|2022-04-01 12:27:40|3232.85|3232.85|3232.52|3232.52|3232.85|3232.85|3232.52|3232.52|0
1648816120000|2022-04-01 12:28:40|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|0
1648816130000|2022-04-01 12:28:50|3232.79|3232.79|3232.74|3232.74|3232.85|3232.85|3232.74|3232.74|0
1648816140000|2022-04-01 12:29:00|3232.79|3232.79|3232.46|3232.46|3232.79|3232.79|3232.45|3232.45|0
1648816150000|2022-04-01 12:29:10|3232.57|3232.57|3232.55|3232.55|3232.57|3232.57|3232.55|3232.55|0
1648816170000|2022-04-01 12:29:30|3232.44|3232.44|3232.19|3232.19|3232.55|3232.55|3232.19|3232.19|0
1648816180000|2022-04-01 12:29:40|3232.3|3232.3|3232.41|3232.41|3232.41|3232.41|3232.3|3232.3|0
1648816190000|2022-04-01 12:29:50|3232.4|3232.4|3232.34|3232.34|3232.51|3232.51|3232.34|3232.34|0
1648816200000|2022-04-01 12:30:00|3232.32|3232.32|3232.48|3232.48|3232.48|3232.48|3232.32|3232.32|0
1648816210000|2022-04-01 12:30:10|3232.49|3232.49|3232.91|3232.91|3233.03|3233.03|3232.49|3232.49|0
1648816230000|2022-04-01 12:30:30|3233.03|3233.03|3233.25|3233.25|3233.25|3233.25|3233.03|3233.03|0
1648816240000|2022-04-01 12:30:40|3233.35|3233.35|3232.92|3232.92|3233.35|3233.35|3232.92|3232.92|0
1648816250000|2022-04-01 12:30:50|3232.81|3232.81|3233.19|3233.19|3233.19|3233.19|3232.75|3232.75|0
1648816260000|2022-04-01 12:31:00|3233.25|3233.25|3233.39|3233.39|3233.39|3233.39|3233.25|3233.25|0
1648816270000|2022-04-01 12:31:10|3233.45|3233.45|3233.66|3233.66|3234|3234|3233.45|3233.45|0
1648816280000|2022-04-01 12:31:20|3234|3234|3234|3234|3234|3234|3234|3234|0
1648816290000|2022-04-01 12:31:30|3233.78|3233.78|3233.34|3233.34|3233.78|3233.78|3233.34|3233.34|0
1648816300000|2022-04-01 12:31:40|3233.4|3233.4|3233.4|3233.4|3233.4|3233.4|3233.4|3233.4|0
1648816310000|2022-04-01 12:31:50|3233.34|3233.34|3233.14|3233.14|3233.4|3233.4|3233.14|3233.14|0
1648816320000|2022-04-01 12:32:00|3233.2|3233.2|3233.2|3233.2|3233.25|3233.25|3233.14|3233.14|0
1648816330000|2022-04-01 12:32:10|3233.14|3233.14|3233.2|3233.2|3233.31|3233.31|3233.14|3233.14|0
1648816340000|2022-04-01 12:32:20|3233.09|3233.09|3233.09|3233.09|3233.09|3233.09|3233.09|3233.09|0
1648816350000|2022-04-01 12:32:30|3233.42|3233.42|3233.42|3233.42|3233.42|3233.42|3233.42|3233.42|0
1648816360000|2022-04-01 12:32:40|3233.34|3233.34|3232.78|3232.78|3233.34|3233.34|3232.78|3232.78|0
1648816370000|2022-04-01 12:32:50|3232.47|3232.47|3232.36|3232.36|3232.47|3232.47|3232.36|3232.36|0
1648816380000|2022-04-01 12:33:00|3232.24|3232.24|3232.22|3232.22|3232.24|3232.24|3232.22|3232.22|0
1648816390000|2022-04-01 12:33:10|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|0
1648816400000|2022-04-01 12:33:20|3232.09|3232.09|3232.14|3232.14|3232.14|3232.14|3232.09|3232.09|0
1648816410000|2022-04-01 12:33:30|3232.08|3232.08|3232.42|3232.42|3232.42|3232.42|3232.08|3232.08|0
1648816420000|2022-04-01 12:33:40|3232.36|3232.36|3232.39|3232.39|3232.39|3232.39|3232.34|3232.34|0
1648816430000|2022-04-01 12:33:50|3232.28|3232.28|3232.28|3232.28|3232.28|3232.28|3232.28|3232.28|0
1648816440000|2022-04-01 12:34:00|3232.33|3232.33|3232.33|3232.33|3232.33|3232.33|3232.33|3232.33|0
1648816460000|2022-04-01 12:34:20|3232.44|3232.44|3232.39|3232.39|3232.44|3232.44|3232.39|3232.39|0
1648816480000|2022-04-01 12:34:40|3232.44|3232.44|3232.44|3232.44|3232.44|3232.44|3232.44|3232.44|0
1648816510000|2022-04-01 12:35:10|3232.56|3232.56|3233.14|3233.14|3233.14|3233.14|3232.56|3232.56|0
1648816520000|2022-04-01 12:35:20|3233.09|3233.09|3233.12|3233.12|3233.12|3233.12|3233.09|3233.09|0
1648816530000|2022-04-01 12:35:30|3233.18|3233.18|3233.31|3233.31|3233.31|3233.31|3233.18|3233.18|0
1648816540000|2022-04-01 12:35:40|3233.36|3233.36|3233.37|3233.37|3233.37|3233.37|3233.31|3233.31|0
1648816570000|2022-04-01 12:36:10|3233.39|3233.39|3233.39|3233.39|3233.39|3233.39|3233.39|3233.39|0
1648816580000|2022-04-01 12:36:20|3233.41|3233.41|3233.43|3233.43|3233.43|3233.43|3233.41|3233.41|0
1648816590000|2022-04-01 12:36:30|3233.61|3233.61|3233.61|3233.61|3233.61|3233.61|3233.61|3233.61|0
1648816600000|2022-04-01 12:36:40|3233.49|3233.49|3233.49|3233.49|3233.49|3233.49|3233.49|3233.49|0
1648816610000|2022-04-01 12:36:50|3233.82|3233.82|3233.82|3233.82|3233.82|3233.82|3233.82|3233.82|0
1648816620000|2022-04-01 12:37:00|3234.07|3234.07|3234.19|3234.19|3234.19|3234.19|3234.07|3234.07|0
1648816630000|2022-04-01 12:37:10|3234.23|3234.23|3234.25|3234.25|3234.25|3234.25|3234.23|3234.23|0
1648816660000|2022-04-01 12:37:40|3234.31|3234.31|3234.25|3234.25|3234.31|3234.31|3234.25|3234.25|0
1648816670000|2022-04-01 12:37:50|3234.58|3234.58|3234.64|3234.64|3234.64|3234.64|3234.58|3234.58|0
1648816680000|2022-04-01 12:38:00|3234.97|3234.97|3234.97|3234.97|3234.97|3234.97|3234.97|3234.97|0
1648816690000|2022-04-01 12:38:10|3234.92|3234.92|3234.89|3234.89|3234.92|3234.92|3234.89|3234.89|0
1648816700000|2022-04-01 12:38:20|3234.95|3234.95|3234.95|3234.95|3234.95|3234.95|3234.95|3234.95|0
1648816710000|2022-04-01 12:38:30|3235.9|3235.9|3236.79|3236.79|3236.79|3236.79|3235.9|3235.9|0
1648816720000|2022-04-01 12:38:40|3236.45|3236.45|3236.38|3236.38|3236.57|3236.57|3236.38|3236.38|0
1648816730000|2022-04-01 12:38:50|3236.33|3236.33|3236.26|3236.26|3236.33|3236.33|3236.26|3236.26|0
1648816740000|2022-04-01 12:39:00|3236.15|3236.15|3235.92|3235.92|3236.15|3236.15|3235.92|3235.92|0
1648816750000|2022-04-01 12:39:10|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|0
1648816760000|2022-04-01 12:39:20|3235.97|3235.97|3236.31|3236.31|3236.31|3236.31|3235.97|3235.97|0
1648816770000|2022-04-01 12:39:30|3236.28|3236.28|3236.34|3236.34|3236.34|3236.34|3236.28|3236.28|0
1648816780000|2022-04-01 12:39:40|3236.22|3236.22|3236.45|3236.45|3236.45|3236.45|3236.22|3236.22|0
1648816790000|2022-04-01 12:39:50|3236.47|3236.47|3236.58|3236.58|3236.58|3236.58|3236.41|3236.41|0
1648816800000|2022-04-01 12:40:00|3236.47|3236.47|3235.67|3235.67|3236.47|3236.47|3235.67|3235.67|0
1648816810000|2022-04-01 12:40:10|3235.56|3235.56|3235.39|3235.39|3235.56|3235.56|3235.39|3235.39|0
1648816820000|2022-04-01 12:40:20|3235.44|3235.44|3235.56|3235.56|3235.56|3235.56|3235.44|3235.44|0
1648816830000|2022-04-01 12:40:30|3235.22|3235.22|3235.17|3235.17|3235.22|3235.22|3235.17|3235.17|0
1648816840000|2022-04-01 12:40:40|3235.15|3235.15|3234.62|3234.62|3235.15|3235.15|3234.62|3234.62|0
1648816850000|2022-04-01 12:40:50|3234.56|3234.56|3234.56|3234.56|3234.56|3234.56|3234.56|3234.56|0
1648816860000|2022-04-01 12:41:00|3235.23|3235.23|3235.2|3235.2|3235.23|3235.23|3235.2|3235.2|0
1648816870000|2022-04-01 12:41:10|3235.12|3235.12|3234.14|3234.14|3235.12|3235.12|3234.14|3234.14|0
1648816880000|2022-04-01 12:41:20|3234.03|3234.03|3233.75|3233.75|3234.03|3234.03|3233.75|3233.75|0
1648816890000|2022-04-01 12:41:30|3233.86|3233.86|3233.86|3233.86|3233.86|3233.86|3233.86|3233.86|0
1648816910000|2022-04-01 12:41:50|3233.81|3233.81|3233.81|3233.81|3233.81|3233.81|3233.81|3233.81|0
1648816920000|2022-04-01 12:42:00|3233.63|3233.63|3233.3|3233.3|3233.63|3233.63|3233.3|3233.3|0
1648816940000|2022-04-01 12:42:20|3233.28|3233.28|3233.22|3233.22|3233.28|3233.28|3233.22|3233.22|0
1648816950000|2022-04-01 12:42:30|3233.17|3233.17|3232.65|3232.65|3233.17|3233.17|3232.65|3232.65|0
1648816960000|2022-04-01 12:42:40|3232.63|3232.63|3232.54|3232.54|3232.63|3232.63|3232.54|3232.54|0
1648816970000|2022-04-01 12:42:50|3232.49|3232.49|3232.29|3232.29|3232.49|3232.49|3232.29|3232.29|0
1648816980000|2022-04-01 12:43:00|3232.23|3232.23|3232.18|3232.18|3232.23|3232.23|3232.18|3232.18|0
1648816990000|2022-04-01 12:43:10|3231.84|3231.84|3231.73|3231.73|3231.84|3231.84|3231.45|3231.45|0
1648817000000|2022-04-01 12:43:20|3231.71|3231.71|3232.13|3232.13|3232.15|3232.15|3231.71|3231.71|0
1648817010000|2022-04-01 12:43:30|3232.01|3232.01|3231.6|3231.6|3232.01|3232.01|3231.6|3231.6|0
1648817020000|2022-04-01 12:43:40|3231.54|3231.54|3231.3|3231.3|3231.54|3231.54|3231.3|3231.3|0
1648817030000|2022-04-01 12:43:50|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|0
1648817040000|2022-04-01 12:44:00|3231.11|3231.11|3231.05|3231.05|3231.11|3231.11|3230.78|3230.78|0
1648817070000|2022-04-01 12:44:30|3231.14|3231.14|3232.58|3232.58|3232.58|3232.58|3231.14|3231.14|0
1648817080000|2022-04-01 12:44:40|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|3232.59|0
1648817090000|2022-04-01 12:44:50|3232.26|3232.26|3231.76|3231.76|3232.26|3232.26|3231.76|3231.76|0
1648817100000|2022-04-01 12:45:00|3231.78|3231.78|3231.78|3231.78|3231.78|3231.78|3231.78|3231.78|0
1648817120000|2022-04-01 12:45:20|3231.84|3231.84|3231.84|3231.84|3231.84|3231.84|3231.84|3231.84|0
1648817130000|2022-04-01 12:45:30|3231.95|3231.95|3232.06|3232.06|3232.06|3232.06|3231.95|3231.95|0
1648817150000|2022-04-01 12:45:50|3232.17|3232.17|3232.51|3232.51|3232.68|3232.68|3232.17|3232.17|0
1648817160000|2022-04-01 12:46:00|3232.4|3232.4|3232.12|3232.12|3232.45|3232.45|3232.12|3232.12|0
1648817170000|2022-04-01 12:46:10|3232.32|3232.32|3232.23|3232.23|3232.34|3232.34|3232.23|3232.23|0
1648817180000|2022-04-01 12:46:20|3232.17|3232.17|3232.17|3232.17|3232.17|3232.17|3232.17|3232.17|0
1648817190000|2022-04-01 12:46:30|3232.09|3232.09|3231.03|3231.03|3232.09|3232.09|3230.98|3230.98|0
1648817200000|2022-04-01 12:46:40|3231.14|3231.14|3231.11|3231.11|3231.14|3231.14|3230.78|3230.78|0
1648817220000|2022-04-01 12:47:00|3231.03|3231.03|3230.67|3230.67|3231.03|3231.03|3230.67|3230.67|0
1648817240000|2022-04-01 12:47:20|3230.55|3230.55|3230.56|3230.56|3230.56|3230.56|3230.55|3230.55|0
1648817250000|2022-04-01 12:47:30|3230.62|3230.62|3230.62|3230.62|3230.62|3230.62|3230.62|3230.62|0
1648817260000|2022-04-01 12:47:40|3230.51|3230.51|3230.46|3230.46|3230.51|3230.51|3230.23|3230.23|0
1648817270000|2022-04-01 12:47:50|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|3230.52|0
1648817280000|2022-04-01 12:48:00|3230.34|3230.34|3230.29|3230.29|3230.34|3230.34|3230.29|3230.29|0
1648817290000|2022-04-01 12:48:10|3230.6|3230.6|3231.23|3231.23|3231.23|3231.23|3230.6|3230.6|0
1648817310000|2022-04-01 12:48:30|3230.9|3230.9|3230.57|3230.57|3230.9|3230.9|3230.57|3230.57|0
1648817320000|2022-04-01 12:48:40|3230.46|3230.46|3230.46|3230.46|3230.46|3230.46|3230.46|3230.46|0
1648817330000|2022-04-01 12:48:50|3230.79|3230.79|3230.52|3230.52|3230.79|3230.79|3230.46|3230.46|0
1648817340000|2022-04-01 12:49:00|3230.57|3230.57|3230.57|3230.57|3230.57|3230.57|3230.57|3230.57|0
1648817350000|2022-04-01 12:49:10|3230.52|3230.52|3230.11|3230.11|3230.52|3230.52|3230.11|3230.11|0
1648817360000|2022-04-01 12:49:20|3229.78|3229.78|3229.78|3229.78|3229.78|3229.78|3229.78|3229.78|0
1648817370000|2022-04-01 12:49:30|3229.84|3229.84|3229.78|3229.78|3230.07|3230.07|3229.78|3229.78|0
1648817380000|2022-04-01 12:49:40|3229.72|3229.72|3229.64|3229.64|3229.72|3229.72|3229.64|3229.64|0
1648817390000|2022-04-01 12:49:50|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|3229.72|0
1648817400000|2022-04-01 12:50:00|3229.66|3229.66|3229.55|3229.55|3229.66|3229.66|3229.55|3229.55|0
1648817410000|2022-04-01 12:50:10|3229.38|3229.38|3229.38|3229.38|3229.38|3229.38|3229.38|3229.38|0
1648817420000|2022-04-01 12:50:20|3229.05|3229.05|3229.05|3229.05|3229.05|3229.05|3229.05|3229.05|0
1648817440000|2022-04-01 12:50:40|3229.1|3229.1|3229.49|3229.49|3229.49|3229.49|3229.1|3229.1|0
1648817450000|2022-04-01 12:50:50|3229.43|3229.43|3229.43|3229.43|3229.43|3229.43|3229.43|3229.43|0
1648817470000|2022-04-01 12:51:10|3229.49|3229.49|3229.87|3229.87|3229.93|3229.93|3229.49|3229.49|0
1648817480000|2022-04-01 12:51:20|3229.85|3229.85|3229.85|3229.85|3229.85|3229.85|3229.85|3229.85|0
1648817500000|2022-04-01 12:51:40|3230.49|3230.49|3230.82|3230.82|3230.88|3230.88|3230.49|3230.49|0
1648817520000|2022-04-01 12:52:00|3230.71|3230.71|3230.71|3230.71|3230.71|3230.71|3230.71|3230.71|0
1648817530000|2022-04-01 12:52:10|3230.73|3230.73|3230.73|3230.73|3230.73|3230.73|3230.73|3230.73|0
1648817540000|2022-04-01 12:52:20|3230.75|3230.75|3230.77|3230.77|3230.77|3230.77|3230.75|3230.75|0
1648817550000|2022-04-01 12:52:30|3230.39|3230.39|3230.39|3230.39|3230.39|3230.39|3230.39|3230.39|0
1648817560000|2022-04-01 12:52:40|3230.38|3230.38|3230.38|3230.38|3230.38|3230.38|3230.38|3230.38|0
1648817570000|2022-04-01 12:52:50|3230.71|3230.71|3230.71|3230.71|3230.71|3230.71|3230.71|3230.71|0
1648817580000|2022-04-01 12:53:00|3230.88|3230.88|3230.88|3230.88|3230.88|3230.88|3230.88|3230.88|0
1648817590000|2022-04-01 12:53:10|3231.21|3231.21|3231.52|3231.52|3231.52|3231.52|3231.21|3231.21|0
1648817600000|2022-04-01 12:53:20|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|0
1648817610000|2022-04-01 12:53:30|3231.58|3231.58|3231.63|3231.63|3231.63|3231.63|3231.58|3231.58|0
1648817630000|2022-04-01 12:53:50|3231.47|3231.47|3231.11|3231.11|3231.47|3231.47|3231.11|3231.11|0
1648817640000|2022-04-01 12:54:00|3231.72|3231.72|3230.99|3230.99|3231.72|3231.72|3230.99|3230.99|0
1648817660000|2022-04-01 12:54:20|3230.92|3230.92|3230.76|3230.76|3230.92|3230.92|3230.76|3230.76|0
1648817680000|2022-04-01 12:54:40|3230.36|3230.36|3230.02|3230.02|3230.36|3230.36|3230.02|3230.02|0
1648817700000|2022-04-01 12:55:00|3230.29|3230.29|3230.26|3230.26|3230.29|3230.29|3230.26|3230.26|0
1648817710000|2022-04-01 12:55:10|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|3230.15|0
1648817720000|2022-04-01 12:55:20|3230.1|3230.1|3230.1|3230.1|3230.1|3230.1|3230.1|3230.1|0
1648817730000|2022-04-01 12:55:30|3230.04|3230.04|3230.04|3230.04|3230.04|3230.04|3230.04|3230.04|0
1648817750000|2022-04-01 12:55:50|3229.95|3229.95|3230.26|3230.26|3230.26|3230.26|3229.95|3229.95|0
1648817770000|2022-04-01 12:56:10|3230.21|3230.21|3230.28|3230.28|3230.28|3230.28|3230.21|3230.21|0
1648817790000|2022-04-01 12:56:30|3230.22|3230.22|3230.22|3230.22|3230.22|3230.22|3230.22|3230.22|0
1648817800000|2022-04-01 12:56:40|3230.16|3230.16|3230.27|3230.27|3230.27|3230.27|3230.16|3230.16|0
1648817810000|2022-04-01 12:56:50|3230.04|3230.04|3229.99|3229.99|3230.04|3230.04|3229.75|3229.75|0
1648817820000|2022-04-01 12:57:00|3229.87|3229.87|3229.87|3229.87|3229.93|3229.93|3229.81|3229.81|0
1648817830000|2022-04-01 12:57:10|3229.75|3229.75|3229.75|3229.75|3229.75|3229.75|3229.75|3229.75|0
1648817850000|2022-04-01 12:57:30|3229.81|3229.81|3229.81|3229.81|3229.87|3229.87|3229.81|3229.81|0
1648817860000|2022-04-01 12:57:40|3229.69|3229.69|3229.69|3229.69|3229.69|3229.69|3229.69|3229.69|0
1648817880000|2022-04-01 12:58:00|3229.58|3229.58|3229.58|3229.58|3229.58|3229.58|3229.58|3229.58|0
1648817900000|2022-04-01 12:58:20|3229.47|3229.47|3229.47|3229.47|3229.47|3229.47|3229.47|3229.47|0
1648817910000|2022-04-01 12:58:30|3229.42|3229.42|3229.42|3229.42|3229.42|3229.42|3229.42|3229.42|0
1648817920000|2022-04-01 12:58:40|3229.39|3229.39|3229.16|3229.16|3229.39|3229.39|3229.16|3229.16|0
1648817930000|2022-04-01 12:58:50|3228.99|3228.99|3228.99|3228.99|3228.99|3228.99|3228.99|3228.99|0
1648817940000|2022-04-01 12:59:00|3228.9|3228.9|3228.22|3228.22|3229.02|3229.02|3228.1|3228.1|0
1648817960000|2022-04-01 12:59:20|3228.05|3228.05|3227.83|3227.83|3228.05|3228.05|3227.83|3227.83|0
1648817970000|2022-04-01 12:59:30|3227.5|3227.5|3227.5|3227.5|3227.5|3227.5|3227.5|3227.5|0
1648817980000|2022-04-01 12:59:40|3227.73|3227.73|3227.73|3227.73|3227.73|3227.73|3227.73|3227.73|0
1648817990000|2022-04-01 12:59:50|3227.71|3227.71|3227.65|3227.65|3227.71|3227.71|3227.65|3227.65|0
1648818000000|2022-04-01 13:00:00|3227.69|3227.69|3227.53|3227.53|3227.75|3227.75|3227.42|3227.42|0
1648818010000|2022-04-01 13:00:10|3227.36|3227.36|3227.26|3227.26|3227.36|3227.36|3227.14|3227.14|0
1648818020000|2022-04-01 13:00:20|3227.31|3227.31|3226.96|3226.96|3227.31|3227.31|3226.96|3226.96|0
1648818030000|2022-04-01 13:00:30|3226.79|3226.79|3226.68|3226.68|3226.9|3226.9|3226.68|3226.68|0
1648818040000|2022-04-01 13:00:40|3226.74|3226.74|3226.9|3226.9|3226.9|3226.9|3226.74|3226.74|0
1648818050000|2022-04-01 13:00:50|3226.85|3226.85|3226.91|3226.91|3226.91|3226.91|3226.85|3226.85|0
1648818060000|2022-04-01 13:01:00|3226.96|3226.96|3226.96|3226.96|3226.96|3226.96|3226.91|3226.91|0
1648818070000|2022-04-01 13:01:10|3227.3|3227.3|3227.24|3227.24|3227.3|3227.3|3227.24|3227.24|0
1648818080000|2022-04-01 13:01:20|3227.62|3227.62|3227.51|3227.51|3227.62|3227.62|3227.3|3227.3|0
1648818090000|2022-04-01 13:01:30|3227.62|3227.62|3227.62|3227.62|3227.62|3227.62|3227.62|3227.62|0
1648818100000|2022-04-01 13:01:40|3227.52|3227.52|3227.07|3227.07|3227.52|3227.52|3227.07|3227.07|0
1648818110000|2022-04-01 13:01:50|3227.24|3227.24|3227.24|3227.24|3227.24|3227.24|3227.24|3227.24|0
1648818120000|2022-04-01 13:02:00|3227.91|3227.91|3227.91|3227.91|3227.91|3227.91|3227.91|3227.91|0
1648818130000|2022-04-01 13:02:10|3227.8|3227.8|3227.8|3227.8|3227.8|3227.8|3227.8|3227.8|0
1648818140000|2022-04-01 13:02:20|3227.85|3227.85|3227.85|3227.85|3227.85|3227.85|3227.85|3227.85|0
1648818150000|2022-04-01 13:02:30|3227.74|3227.74|3228.07|3228.07|3228.07|3228.07|3227.74|3227.74|0
1648818160000|2022-04-01 13:02:40|3228.02|3228.02|3227.9|3227.9|3228.02|3228.02|3227.9|3227.9|0
1648818170000|2022-04-01 13:02:50|3227.57|3227.57|3227.57|3227.57|3227.57|3227.57|3227.57|3227.57|0
1648818180000|2022-04-01 13:03:00|3227.52|3227.52|3227.41|3227.41|3227.52|3227.52|3227.41|3227.41|0
1648818210000|2022-04-01 13:03:30|3227.47|3227.47|3227.29|3227.29|3227.47|3227.47|3227.29|3227.29|0
1648818220000|2022-04-01 13:03:40|3227.24|3227.24|3227.18|3227.18|3227.24|3227.24|3227.18|3227.18|0
1648818230000|2022-04-01 13:03:50|3227.12|3227.12|3227.2|3227.2|3227.2|3227.2|3227.12|3227.12|0
1648818240000|2022-04-01 13:04:00|3227.26|3227.26|3227.37|3227.37|3227.37|3227.37|3227.26|3227.26|0
1648818250000|2022-04-01 13:04:10|3227.26|3227.26|3227.32|3227.32|3227.32|3227.32|3227.26|3227.26|0
1648818260000|2022-04-01 13:04:20|3227.26|3227.26|3227.26|3227.26|3227.26|3227.26|3227.26|3227.26|0
1648818270000|2022-04-01 13:04:30|3227.25|3227.25|3227.3|3227.3|3227.3|3227.3|3227.14|3227.14|0
1648818290000|2022-04-01 13:04:50|3227.29|3227.29|3227.19|3227.19|3227.29|3227.29|3227.19|3227.19|0
1648818310000|2022-04-01 13:05:10|3227.24|3227.24|3227.24|3227.24|3227.24|3227.24|3227.24|3227.24|0
1648818320000|2022-04-01 13:05:20|3227.58|3227.58|3227.77|3227.77|3227.77|3227.77|3227.58|3227.58|0
1648818330000|2022-04-01 13:05:30|3228.11|3228.11|3228.25|3228.25|3228.31|3228.31|3228.11|3228.11|0
1648818340000|2022-04-01 13:05:40|3228.19|3228.19|3227.57|3227.57|3228.19|3228.19|3227.57|3227.57|0
1648818350000|2022-04-01 13:05:50|3227.49|3227.49|3227.49|3227.49|3227.49|3227.49|3227.49|3227.49|0
1648818360000|2022-04-01 13:06:00|3227.41|3227.41|3227.41|3227.41|3227.41|3227.41|3227.41|3227.41|0
1648818370000|2022-04-01 13:06:10|3227.07|3227.07|3226.27|3226.27|3227.07|3227.07|3226.21|3226.21|0
1648818380000|2022-04-01 13:06:20|3226.31|3226.31|3226.31|3226.31|3226.31|3226.31|3226.31|3226.31|0
1648818390000|2022-04-01 13:06:30|3226.25|3226.25|3226.14|3226.14|3226.25|3226.25|3226.14|3226.14|0
1648818400000|2022-04-01 13:06:40|3226.09|3226.09|3226.03|3226.03|3226.09|3226.09|3226.03|3226.03|0
1648818410000|2022-04-01 13:06:50|3226.05|3226.05|3226.05|3226.05|3226.05|3226.05|3226.05|3226.05|0
1648818420000|2022-04-01 13:07:00|3226.22|3226.22|3226.28|3226.28|3226.28|3226.28|3226.22|3226.22|0
1648818430000|2022-04-01 13:07:10|3226.36|3226.36|3226.36|3226.36|3226.36|3226.36|3226.36|3226.36|0
1648818440000|2022-04-01 13:07:20|3226.19|3226.19|3226.19|3226.19|3226.19|3226.19|3226.19|3226.19|0
1648818460000|2022-04-01 13:07:40|3226.24|3226.24|3226.21|3226.21|3226.3|3226.3|3226.21|3226.21|0
1648818470000|2022-04-01 13:07:50|3226.05|3226.05|3224.37|3224.37|3226.05|3226.05|3224.37|3224.37|0
1648818480000|2022-04-01 13:08:00|3224.29|3224.29|3224.21|3224.21|3224.29|3224.29|3224.21|3224.21|0
1648818490000|2022-04-01 13:08:10|3224.54|3224.54|3224.59|3224.59|3224.59|3224.59|3224.54|3224.54|0
1648818500000|2022-04-01 13:08:20|3224.82|3224.82|3224.88|3224.88|3224.88|3224.88|3224.82|3224.82|0
1648818510000|2022-04-01 13:08:30|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|3224.77|0
1648818520000|2022-04-01 13:08:40|3224.94|3224.94|3224.67|3224.67|3224.94|3224.94|3224.56|3224.56|0
1648818530000|2022-04-01 13:08:50|3224.61|3224.61|3224.61|3224.61|3224.61|3224.61|3224.61|3224.61|0
1648818540000|2022-04-01 13:09:00|3224.49|3224.49|3223.71|3223.71|3224.49|3224.49|3223.71|3223.71|0
1648818550000|2022-04-01 13:09:10|3223.82|3223.82|3223.82|3223.82|3223.82|3223.82|3223.82|3223.82|0
1648818560000|2022-04-01 13:09:20|3223.74|3223.74|3224.03|3224.03|3224.03|3224.03|3223.74|3223.74|0
1648818570000|2022-04-01 13:09:30|3224.08|3224.08|3224.35|3224.35|3224.35|3224.35|3224.03|3224.03|0
1648818580000|2022-04-01 13:09:40|3224.46|3224.46|3224.96|3224.96|3224.96|3224.96|3224.46|3224.46|0
1648818610000|2022-04-01 13:10:10|3224.29|3224.29|3224.29|3224.29|3224.29|3224.29|3224.29|3224.29|0
1648818620000|2022-04-01 13:10:20|3224.32|3224.32|3224.32|3224.32|3224.32|3224.32|3224.32|3224.32|0
1648818630000|2022-04-01 13:10:30|3224.04|3224.04|3224.04|3224.04|3224.04|3224.04|3224.04|3224.04|0
1648818640000|2022-04-01 13:10:40|3223.99|3223.99|3224.26|3224.26|3224.26|3224.26|3223.99|3223.99|0
1648818660000|2022-04-01 13:11:00|3224.71|3224.71|3224.71|3224.71|3224.71|3224.71|3224.71|3224.71|0
1648818680000|2022-04-01 13:11:20|3224.54|3224.54|3223.65|3223.65|3224.54|3224.54|3223.65|3223.65|0
1648818700000|2022-04-01 13:11:40|3224.04|3224.04|3224.87|3224.87|3224.87|3224.87|3224.04|3224.04|0
1648818710000|2022-04-01 13:11:50|3225.2|3225.2|3225.47|3225.47|3225.49|3225.49|3225.2|3225.2|0
1648818720000|2022-04-01 13:12:00|3225.29|3225.29|3224.61|3224.61|3225.29|3225.29|3224.61|3224.61|0
1648818730000|2022-04-01 13:12:10|3225.33|3225.33|3225.33|3225.33|3225.33|3225.33|3225.33|3225.33|0
1648818740000|2022-04-01 13:12:20|3225.22|3225.22|3225.55|3225.55|3225.55|3225.55|3225.22|3225.22|0
1648818750000|2022-04-01 13:12:30|3225.22|3225.22|3225.22|3225.22|3225.22|3225.22|3225.22|3225.22|0
1648818760000|2022-04-01 13:12:40|3225.11|3225.11|3224.44|3224.44|3225.11|3225.11|3224.44|3224.44|0
1648818770000|2022-04-01 13:12:50|3224.5|3224.5|3224.56|3224.56|3224.56|3224.56|3224.5|3224.5|0
1648818790000|2022-04-01 13:13:10|3224.57|3224.57|3224.57|3224.57|3224.57|3224.57|3224.57|3224.57|0
1648818800000|2022-04-01 13:13:20|3224.62|3224.62|3224.62|3224.62|3224.73|3224.73|3224.57|3224.57|0
1648818820000|2022-04-01 13:13:40|3224.6|3224.6|3224.49|3224.49|3224.6|3224.6|3224.49|3224.49|0
1648818830000|2022-04-01 13:13:50|3224.82|3224.82|3224.88|3224.88|3224.88|3224.88|3224.82|3224.82|0
1648818840000|2022-04-01 13:14:00|3224.54|3224.54|3224.66|3224.66|3224.66|3224.66|3224.54|3224.54|0
1648818860000|2022-04-01 13:14:20|3224.6|3224.6|3224.55|3224.55|3224.6|3224.6|3224.55|3224.55|0
1648818870000|2022-04-01 13:14:30|3224.66|3224.66|3224.66|3224.66|3224.66|3224.66|3224.66|3224.66|0
1648818880000|2022-04-01 13:14:40|3224.99|3224.99|3225.38|3225.38|3225.38|3225.38|3224.99|3224.99|0
1648818900000|2022-04-01 13:15:00|3225.46|3225.46|3225.85|3225.85|3225.85|3225.85|3225.46|3225.46|0
1648818910000|2022-04-01 13:15:10|3225.52|3225.52|3225.23|3225.23|3225.52|3225.52|3225.18|3225.18|0
1648818920000|2022-04-01 13:15:20|3225.29|3225.29|3226.06|3226.06|3226.4|3226.4|3225.29|3225.29|0
1648818930000|2022-04-01 13:15:30|3225.9|3225.9|3224.09|3224.09|3225.9|3225.9|3224.09|3224.09|0
1648818940000|2022-04-01 13:15:40|3223.43|3223.43|3223.43|3223.43|3223.43|3223.43|3223.37|3223.37|0
1648818950000|2022-04-01 13:15:50|3223.39|3223.39|3224|3224|3224|3224|3223.39|3223.39|0
1648818960000|2022-04-01 13:16:00|3223.97|3223.97|3223.91|3223.91|3223.97|3223.97|3223.79|3223.79|0
1648818970000|2022-04-01 13:16:10|3224.35|3224.35|3224.3|3224.3|3224.35|3224.35|3224.3|3224.3|0
1648818980000|2022-04-01 13:16:20|3224.63|3224.63|3224.99|3224.99|3225.05|3225.05|3224.63|3224.63|0
1648818990000|2022-04-01 13:16:30|3224.88|3224.88|3224.96|3224.96|3224.96|3224.96|3224.88|3224.88|0
1648819000000|2022-04-01 13:16:40|3225.02|3225.02|3225.13|3225.13|3225.13|3225.13|3225.02|3225.02|0
1648819010000|2022-04-01 13:16:50|3225.19|3225.19|3225.24|3225.24|3225.24|3225.24|3225.13|3225.13|0
1648819020000|2022-04-01 13:17:00|3225.16|3225.16|3225.16|3225.16|3225.16|3225.16|3225.16|3225.16|0
1648819040000|2022-04-01 13:17:20|3225.11|3225.11|3225.02|3225.02|3225.11|3225.11|3225.02|3225.02|0
1648819070000|2022-04-01 13:17:50|3225.08|3225.08|3225.35|3225.35|3225.35|3225.35|3225.02|3225.02|0
1648819080000|2022-04-01 13:18:00|3225.41|3225.41|3225.41|3225.41|3225.41|3225.41|3225.41|3225.41|0
1648819090000|2022-04-01 13:18:10|3225.46|3225.46|3225.46|3225.46|3225.46|3225.46|3225.46|3225.46|0
1648819120000|2022-04-01 13:18:40|3225.8|3225.8|3225.8|3225.8|3225.8|3225.8|3225.8|3225.8|0
1648819140000|2022-04-01 13:19:00|3225.85|3225.85|3225.85|3225.85|3225.85|3225.85|3225.85|3225.85|0
1648819150000|2022-04-01 13:19:10|3225.74|3225.74|3225.69|3225.69|3225.74|3225.74|3225.69|3225.69|0
1648819160000|2022-04-01 13:19:20|3225.75|3225.75|3225.77|3225.77|3225.77|3225.77|3225.75|3225.75|0
1648819170000|2022-04-01 13:19:30|3225.83|3225.83|3225.83|3225.83|3225.83|3225.83|3225.83|3225.83|0
1648819180000|2022-04-01 13:19:40|3225.88|3225.88|3225.94|3225.94|3225.94|3225.94|3225.88|3225.88|0
1648819190000|2022-04-01 13:19:50|3225.96|3225.96|3226.18|3226.18|3226.18|3226.18|3225.96|3225.96|0
1648819200000|2022-04-01 13:20:00|3226.36|3226.36|3225.78|3225.78|3226.47|3226.47|3225.78|3225.78|0
1648819210000|2022-04-01 13:20:10|3225.72|3225.72|3225.72|3225.72|3225.72|3225.72|3225.72|3225.72|0
1648819220000|2022-04-01 13:20:20|3225.83|3225.83|3226.14|3226.14|3226.14|3226.14|3225.81|3225.81|0
1648819230000|2022-04-01 13:20:30|3226.16|3226.16|3226.52|3226.52|3226.52|3226.52|3226.16|3226.16|0
1648819240000|2022-04-01 13:20:40|3226.54|3226.54|3226.6|3226.6|3226.6|3226.6|3226.54|3226.54|0
1648819250000|2022-04-01 13:20:50|3226.65|3226.65|3226.65|3226.65|3226.65|3226.65|3226.65|3226.65|0
1648819260000|2022-04-01 13:21:00|3226.77|3226.77|3226.77|3226.77|3226.82|3226.82|3226.77|3226.77|0
1648819270000|2022-04-01 13:21:10|3226.65|3226.65|3226.54|3226.54|3226.65|3226.65|3226.54|3226.54|0
1648819280000|2022-04-01 13:21:20|3227.04|3227.04|3226.68|3226.68|3227.04|3227.04|3226.65|3226.65|0
1648819290000|2022-04-01 13:21:30|3226.35|3226.35|3226.01|3226.01|3226.35|3226.35|3226.01|3226.01|0
1648819310000|2022-04-01 13:21:50|3225.99|3225.99|3225.93|3225.93|3225.99|3225.99|3225.93|3225.93|0
1648819320000|2022-04-01 13:22:00|3225.92|3225.92|3225.92|3225.92|3225.92|3225.92|3225.92|3225.92|0
1648819350000|2022-04-01 13:22:30|3225.95|3225.95|3225.95|3225.95|3225.95|3225.95|3225.95|3225.95|0
1648819370000|2022-04-01 13:22:50|3226|3226|3225.89|3225.89|3226|3226|3225.89|3225.89|0
1648819380000|2022-04-01 13:23:00|3225.95|3225.95|3225.95|3225.95|3225.95|3225.95|3225.95|3225.95|0
1648819390000|2022-04-01 13:23:10|3225.9|3225.9|3225.9|3225.9|3225.9|3225.9|3225.9|3225.9|0
1648819400000|2022-04-01 13:23:20|3226.06|3226.06|3226.05|3226.05|3226.06|3226.06|3226.05|3226.05|0
1648819420000|2022-04-01 13:23:40|3226.38|3226.38|3226.72|3226.72|3226.72|3226.72|3226.38|3226.38|0
1648819430000|2022-04-01 13:23:50|3227.13|3227.13|3227.01|3227.01|3227.13|3227.13|3227.01|3227.01|0
1648819440000|2022-04-01 13:24:00|3226.96|3226.96|3226.96|3226.96|3226.96|3226.96|3226.96|3226.96|0
1648819450000|2022-04-01 13:24:10|3227.01|3227.01|3227.35|3227.35|3227.35|3227.35|3227.01|3227.01|0
1648819460000|2022-04-01 13:24:20|3227.4|3227.4|3227.46|3227.46|3227.46|3227.46|3227.4|3227.4|0
1648819470000|2022-04-01 13:24:30|3227.58|3227.58|3227.47|3227.47|3227.63|3227.63|3227.41|3227.41|0
1648819480000|2022-04-01 13:24:40|3227.41|3227.41|3227.64|3227.64|3227.64|3227.64|3227.41|3227.41|0
1648819490000|2022-04-01 13:24:50|3227.53|3227.53|3227.63|3227.63|3227.63|3227.63|3227.52|3227.52|0
1648819500000|2022-04-01 13:25:00|3227.51|3227.51|3227.51|3227.51|3227.51|3227.51|3227.51|3227.51|0
1648819520000|2022-04-01 13:25:20|3227.54|3227.54|3227.19|3227.19|3227.54|3227.54|3227.19|3227.19|0
1648819530000|2022-04-01 13:25:30|3227.08|3227.08|3227.08|3227.08|3227.08|3227.08|3227.08|3227.08|0
1648819550000|2022-04-01 13:25:50|3227.03|3227.03|3227.03|3227.03|3227.03|3227.03|3227.03|3227.03|0
1648819560000|2022-04-01 13:26:00|3227.53|3227.53|3227.81|3227.81|3227.86|3227.86|3227.53|3227.53|0
1648819580000|2022-04-01 13:26:20|3227.86|3227.86|3227.92|3227.92|3227.92|3227.92|3227.86|3227.86|0
1648819590000|2022-04-01 13:26:30|3227.93|3227.93|3227.93|3227.93|3227.93|3227.93|3227.93|3227.93|0
1648819600000|2022-04-01 13:26:40|3228.04|3228.04|3227.93|3227.93|3228.04|3228.04|3227.93|3227.93|0
1648819610000|2022-04-01 13:26:50|3228.04|3228.04|3227.71|3227.71|3228.04|3228.04|3227.71|3227.71|0
1648819630000|2022-04-01 13:27:10|3227.54|3227.54|3227.86|3227.86|3227.86|3227.86|3227.51|3227.51|0
1648819640000|2022-04-01 13:27:20|3227.8|3227.8|3227.8|3227.8|3227.8|3227.8|3227.8|3227.8|0
1648819650000|2022-04-01 13:27:30|3227.75|3227.75|3227.7|3227.7|3227.75|3227.75|3227.7|3227.7|0
1648819660000|2022-04-01 13:27:40|3227.64|3227.64|3227.67|3227.67|3227.67|3227.67|3227.64|3227.64|0
1648819670000|2022-04-01 13:27:50|3227.68|3227.68|3227.34|3227.34|3227.68|3227.68|3227.34|3227.34|0
1648819680000|2022-04-01 13:28:00|3227.35|3227.35|3227.4|3227.4|3227.4|3227.4|3227.35|3227.35|0
1648819690000|2022-04-01 13:28:10|3227.41|3227.41|3227.41|3227.41|3227.41|3227.41|3227.41|3227.41|0
1648819700000|2022-04-01 13:28:20|3227.39|3227.39|3227.72|3227.72|3227.72|3227.72|3227.39|3227.39|0
1648819720000|2022-04-01 13:28:40|3227.69|3227.69|3227.64|3227.64|3227.69|3227.69|3227.64|3227.64|0
1648819730000|2022-04-01 13:28:50|3227.97|3227.97|3227.97|3227.97|3227.97|3227.97|3227.97|3227.97|0
1648819740000|2022-04-01 13:29:00|3227.95|3227.95|3227.95|3227.95|3227.95|3227.95|3227.95|3227.95|0
1648819750000|2022-04-01 13:29:10|3228.06|3228.06|3228.7|3228.7|3228.7|3228.7|3228.05|3228.05|0
1648819760000|2022-04-01 13:29:20|3228.76|3228.76|3228.76|3228.76|3228.76|3228.76|3228.76|3228.76|0
1648819770000|2022-04-01 13:29:30|3228.88|3228.88|3228.88|3228.88|3228.88|3228.88|3228.88|3228.88|0
1648819780000|2022-04-01 13:29:40|3228.82|3228.82|3229.57|3229.57|3229.57|3229.57|3228.82|3228.82|0
1648819790000|2022-04-01 13:29:50|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|3229.63|0
1648819800000|2022-04-01 13:30:00|3229.96|3229.96|3229.28|3229.28|3229.96|3229.96|3228.47|3228.47|0
1648819810000|2022-04-01 13:30:10|3229.62|3229.62|3228.39|3228.39|3230.1|3230.1|3228.39|3228.39|0
1648819820000|2022-04-01 13:30:20|3228.34|3228.34|3230.02|3230.02|3230.13|3230.13|3228.18|3228.18|0
1648819830000|2022-04-01 13:30:30|3230.36|3230.36|3228.49|3228.49|3230.69|3230.69|3228.49|3228.49|0
1648819840000|2022-04-01 13:30:40|3228.44|3228.44|3229.17|3229.17|3229.25|3229.25|3228.16|3228.16|0
1648819850000|2022-04-01 13:30:50|3229.15|3229.15|3228.16|3228.16|3229.15|3229.15|3227.06|3227.06|0
1648819860000|2022-04-01 13:31:00|3228.24|3228.24|3228.93|3228.93|3229.07|3229.07|3228.21|3228.21|0
1648819870000|2022-04-01 13:31:10|3229.02|3229.02|3229.07|3229.07|3229.07|3229.07|3229.02|3229.02|0
1648819880000|2022-04-01 13:31:20|3229.41|3229.41|3229.08|3229.08|3229.41|3229.41|3229.08|3229.08|0
1648819890000|2022-04-01 13:31:30|3229.13|3229.13|3228.99|3228.99|3229.49|3229.49|3228.72|3228.72|0
1648819900000|2022-04-01 13:31:40|3229.05|3229.05|3229.78|3229.78|3229.9|3229.9|3229.05|3229.05|0
1648819920000|2022-04-01 13:32:00|3229.73|3229.73|3229.73|3229.73|3229.73|3229.73|3229.4|3229.4|0
1648819930000|2022-04-01 13:32:10|3229.67|3229.67|3229.4|3229.4|3229.67|3229.67|3229.18|3229.18|0
1648819940000|2022-04-01 13:32:20|3229.87|3229.87|3230.34|3230.34|3230.74|3230.74|3229.87|3229.87|0
1648819950000|2022-04-01 13:32:30|3230.4|3230.4|3230.46|3230.46|3230.64|3230.64|3230.03|3230.03|0
1648819960000|2022-04-01 13:32:40|3230.38|3230.38|3231.33|3231.33|3231.53|3231.53|3230.38|3230.38|0
1648819970000|2022-04-01 13:32:50|3231.27|3231.27|3233.33|3233.33|3233.85|3233.85|3231.27|3231.27|0
1648819980000|2022-04-01 13:33:00|3233.31|3233.31|3231.57|3231.57|3233.36|3233.36|3231.57|3231.57|0
1648819990000|2022-04-01 13:33:10|3231.51|3231.51|3230.19|3230.19|3231.51|3231.51|3229.95|3229.95|0
1648820000000|2022-04-01 13:33:20|3230.69|3230.69|3231|3231|3231|3231|3230.69|3230.69|0
1648820010000|2022-04-01 13:33:30|3231.33|3231.33|3231.61|3231.61|3231.97|3231.97|3231.33|3231.33|0
1648820020000|2022-04-01 13:33:40|3231.67|3231.67|3231.56|3231.56|3231.67|3231.67|3231.5|3231.5|0
1648820030000|2022-04-01 13:33:50|3231.89|3231.89|3232.39|3232.39|3232.68|3232.68|3231.89|3231.89|0
1648820040000|2022-04-01 13:34:00|3232.28|3232.28|3231.58|3231.58|3232.28|3232.28|3231.58|3231.58|0
1648820050000|2022-04-01 13:34:10|3231.59|3231.59|3230.56|3230.56|3231.59|3231.59|3230.39|3230.39|0
1648820060000|2022-04-01 13:34:20|3230.24|3230.24|3231.54|3231.54|3231.6|3231.6|3229.7|3229.7|0
1648820070000|2022-04-01 13:34:30|3231.43|3231.43|3231.6|3231.6|3231.6|3231.6|3231.21|3231.21|0
1648820080000|2022-04-01 13:34:40|3231.79|3231.79|3231.83|3231.83|3232.55|3232.55|3231.79|3231.79|0
1648820090000|2022-04-01 13:34:50|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|0
1648820100000|2022-04-01 13:35:00|3232.05|3232.05|3233.25|3233.25|3233.25|3233.25|3232.05|3232.05|0
1648820110000|2022-04-01 13:35:10|3232.59|3232.59|3231.41|3231.41|3232.59|3232.59|3231.41|3231.41|0
1648820120000|2022-04-01 13:35:20|3230.75|3230.75|3230.41|3230.41|3230.75|3230.75|3230.41|3230.41|0
1648820130000|2022-04-01 13:35:30|3230.36|3230.36|3231.74|3231.74|3231.74|3231.74|3230.36|3230.36|0
1648820140000|2022-04-01 13:35:40|3231.41|3231.41|3230.52|3230.52|3231.41|3231.41|3230.52|3230.52|0
1648820150000|2022-04-01 13:35:50|3230.63|3230.63|3231.58|3231.58|3231.92|3231.92|3230.63|3230.63|0
1648820160000|2022-04-01 13:36:00|3231.53|3231.53|3231.54|3231.54|3231.54|3231.54|3231.42|3231.42|0
1648820170000|2022-04-01 13:36:10|3231.87|3231.87|3232.75|3232.75|3232.75|3232.75|3231.87|3231.87|0
1648820180000|2022-04-01 13:36:20|3233.08|3233.08|3233.08|3233.08|3233.08|3233.08|3233.08|3233.08|0
1648820190000|2022-04-01 13:36:30|3233.14|3233.14|3233.35|3233.35|3233.35|3233.35|3233.14|3233.14|0
1648820200000|2022-04-01 13:36:40|3233.52|3233.52|3233.52|3233.52|3233.52|3233.52|3233.52|3233.52|0
1648820210000|2022-04-01 13:36:50|3233.45|3233.45|3233.45|3233.45|3233.45|3233.45|3233.45|3233.45|0
1648820220000|2022-04-01 13:37:00|3233.4|3233.4|3232.75|3232.75|3233.4|3233.4|3232.52|3232.52|0
1648820230000|2022-04-01 13:37:10|3232.93|3232.93|3232.43|3232.43|3232.93|3232.93|3232.43|3232.43|0
1648820240000|2022-04-01 13:37:20|3232.41|3232.41|3233.41|3233.41|3233.41|3233.41|3232.41|3232.41|0
1648820250000|2022-04-01 13:37:30|3233.72|3233.72|3234.52|3234.52|3234.52|3234.52|3233.72|3233.72|0
1648820260000|2022-04-01 13:37:40|3233.85|3233.85|3233.74|3233.74|3233.85|3233.85|3233.41|3233.41|0
1648820270000|2022-04-01 13:37:50|3233.7|3233.7|3233.75|3233.75|3233.92|3233.92|3233.7|3233.7|0
1648820280000|2022-04-01 13:38:00|3233.69|3233.69|3232.54|3232.54|3233.69|3233.69|3232.54|3232.54|0
1648820290000|2022-04-01 13:38:10|3232.51|3232.51|3232.43|3232.43|3232.51|3232.51|3232.1|3232.1|0
1648820300000|2022-04-01 13:38:20|3232.38|3232.38|3232.38|3232.38|3232.38|3232.38|3232.38|3232.38|0
1648820310000|2022-04-01 13:38:30|3232.26|3232.26|3232.16|3232.16|3232.26|3232.26|3232.16|3232.16|0
1648820330000|2022-04-01 13:38:50|3232.26|3232.26|3232.26|3232.26|3232.26|3232.26|3232.26|3232.26|0
1648820340000|2022-04-01 13:39:00|3232.21|3232.21|3232.08|3232.08|3232.24|3232.24|3232.02|3232.02|0
1648820350000|2022-04-01 13:39:10|3231.74|3231.74|3231.27|3231.27|3232.38|3232.38|3231.27|3231.27|0
1648820360000|2022-04-01 13:39:20|3231.22|3231.22|3230.56|3230.56|3231.22|3231.22|3230.28|3230.28|0
1648820370000|2022-04-01 13:39:30|3230.89|3230.89|3231.32|3231.32|3231.32|3231.32|3230.89|3230.89|0
1648820380000|2022-04-01 13:39:40|3231.43|3231.43|3231.31|3231.31|3231.43|3231.43|3231.15|3231.15|0
1648820390000|2022-04-01 13:39:50|3231.26|3231.26|3231.86|3231.86|3231.86|3231.86|3231.15|3231.15|0
1648820400000|2022-04-01 13:40:00|3232.09|3232.09|3232.32|3232.32|3233.03|3233.03|3232.09|3232.09|0
1648820410000|2022-04-01 13:40:10|3231.99|3231.99|3232.43|3232.43|3232.43|3232.43|3231.99|3231.99|0
1648820420000|2022-04-01 13:40:20|3232.48|3232.48|3233.34|3233.34|3233.34|3233.34|3232.48|3232.48|0
1648820430000|2022-04-01 13:40:30|3233.68|3233.68|3233.59|3233.59|3234.26|3234.26|3233.59|3233.59|0
1648820440000|2022-04-01 13:40:40|3233.6|3233.6|3233.72|3233.72|3233.72|3233.72|3233.27|3233.27|0
1648820450000|2022-04-01 13:40:50|3233.38|3233.38|3233.38|3233.38|3233.38|3233.38|3233.38|3233.38|0
1648820460000|2022-04-01 13:41:00|3233.05|3233.05|3232.72|3232.72|3233.05|3233.05|3232.72|3232.72|0
1648820470000|2022-04-01 13:41:10|3233.05|3233.05|3232.97|3232.97|3233.05|3233.05|3232.97|3232.97|0
1648820480000|2022-04-01 13:41:20|3233.08|3233.08|3233.02|3233.02|3233.27|3233.27|3233.02|3233.02|0
1648820500000|2022-04-01 13:41:40|3232.97|3232.97|3232.89|3232.89|3232.97|3232.97|3232.75|3232.75|0
1648820510000|2022-04-01 13:41:50|3232.56|3232.56|3232.66|3232.66|3232.66|3232.66|3232.27|3232.27|0
1648820520000|2022-04-01 13:42:00|3232.71|3232.71|3232.32|3232.32|3232.71|3232.71|3232.26|3232.26|0
1648820530000|2022-04-01 13:42:10|3232.24|3232.24|3230.79|3230.79|3232.24|3232.24|3230.79|3230.79|0
1648820540000|2022-04-01 13:42:20|3230.63|3230.63|3228.04|3228.04|3230.73|3230.73|3228.04|3228.04|0
1648820550000|2022-04-01 13:42:30|3228.06|3228.06|3228.36|3228.36|3228.45|3228.45|3227.73|3227.73|0
1648820560000|2022-04-01 13:42:40|3228.34|3228.34|3228.32|3228.32|3228.34|3228.34|3228.32|3228.32|0
1648820570000|2022-04-01 13:42:50|3228.2|3228.2|3226.09|3226.09|3228.2|3228.2|3226.09|3226.09|0
1648820580000|2022-04-01 13:43:00|3225.43|3225.43|3225.4|3225.4|3225.69|3225.69|3225.3|3225.3|0
1648820590000|2022-04-01 13:43:10|3225.43|3225.43|3225.4|3225.4|3225.43|3225.43|3225.4|3225.4|0
1648820600000|2022-04-01 13:43:20|3225.46|3225.46|3226.52|3226.52|3226.52|3226.52|3225.42|3225.42|0
1648820610000|2022-04-01 13:43:30|3226.54|3226.54|3226.87|3226.87|3226.93|3226.93|3226.43|3226.43|0
1648820620000|2022-04-01 13:43:40|3226.48|3226.48|3225.65|3225.65|3226.48|3226.48|3225.65|3225.65|0
1648820630000|2022-04-01 13:43:50|3225.7|3225.7|3224.92|3224.92|3225.7|3225.7|3224.9|3224.9|0
1648820640000|2022-04-01 13:44:00|3224.7|3224.7|3225.1|3225.1|3225.1|3225.1|3224.7|3224.7|0
1648820650000|2022-04-01 13:44:10|3225.43|3225.43|3225.1|3225.1|3225.43|3225.43|3225.04|3225.04|0
1648820660000|2022-04-01 13:44:20|3225.43|3225.43|3226.56|3226.56|3226.56|3226.56|3225.43|3225.43|0
1648820670000|2022-04-01 13:44:30|3226.53|3226.53|3227.32|3227.32|3227.32|3227.32|3226.37|3226.37|0
1648820690000|2022-04-01 13:44:50|3227.65|3227.65|3227.71|3227.71|3227.82|3227.82|3227.65|3227.65|0
1648820700000|2022-04-01 13:45:00|3227.65|3227.65|3227.54|3227.54|3227.65|3227.65|3227.54|3227.54|0
1648820710000|2022-04-01 13:45:10|3227.52|3227.52|3227.31|3227.31|3227.53|3227.53|3227.2|3227.2|0
1648820720000|2022-04-01 13:45:20|3227.2|3227.2|3227.1|3227.1|3227.43|3227.43|3227.1|3227.1|0
1648820730000|2022-04-01 13:45:30|3227.11|3227.11|3226.57|3226.57|3227.11|3227.11|3226.41|3226.41|0
1648820740000|2022-04-01 13:45:40|3226.52|3226.52|3226.31|3226.31|3226.52|3226.52|3225.52|3225.52|0
1648820750000|2022-04-01 13:45:50|3226.25|3226.25|3227.26|3227.26|3227.26|3227.26|3226.25|3226.25|0
1648820760000|2022-04-01 13:46:00|3226.92|3226.92|3226.51|3226.51|3226.92|3226.92|3226.51|3226.51|0
1648820770000|2022-04-01 13:46:10|3226.84|3226.84|3226.84|3226.84|3226.84|3226.84|3226.84|3226.84|0
1648820780000|2022-04-01 13:46:20|3226.76|3226.76|3226.76|3226.76|3226.76|3226.76|3226.76|3226.76|0
1648820790000|2022-04-01 13:46:30|3226.59|3226.59|3226.71|3226.71|3226.71|3226.71|3226.59|3226.59|0
1648820800000|2022-04-01 13:46:40|3227.04|3227.04|3227.04|3227.04|3227.04|3227.04|3227.04|3227.04|0
1648820810000|2022-04-01 13:46:50|3227.15|3227.15|3227.66|3227.66|3227.77|3227.77|3227.15|3227.15|0
1648820820000|2022-04-01 13:47:00|3228.05|3228.05|3228.05|3228.05|3228.6|3228.6|3228|3228|0
1648820830000|2022-04-01 13:47:10|3228.38|3228.38|3229.27|3229.27|3229.27|3229.27|3228.38|3228.38|0
1648820840000|2022-04-01 13:47:20|3229.16|3229.16|3228.83|3228.83|3229.16|3229.16|3228.83|3228.83|0
1648820850000|2022-04-01 13:47:30|3228.94|3228.94|3229|3229|3229|3229|3228.94|3228.94|0
1648820860000|2022-04-01 13:47:40|3229.33|3229.33|3227.94|3227.94|3229.33|3229.33|3227.94|3227.94|0
1648820870000|2022-04-01 13:47:50|3227.87|3227.87|3227.68|3227.68|3227.87|3227.87|3227.68|3227.68|0
1648820880000|2022-04-01 13:48:00|3227.57|3227.57|3226.91|3226.91|3227.57|3227.57|3226.91|3226.91|0
1648820890000|2022-04-01 13:48:10|3227.18|3227.18|3227.1|3227.1|3227.18|3227.18|3227.01|3227.01|0
1648820900000|2022-04-01 13:48:20|3227.16|3227.16|3227.1|3227.1|3227.49|3227.49|3227.1|3227.1|0
1648820910000|2022-04-01 13:48:30|3227.09|3227.09|3227.87|3227.87|3227.93|3227.93|3227.09|3227.09|0
1648820920000|2022-04-01 13:48:40|3227.99|3227.99|3228.49|3228.49|3228.64|3228.64|3227.87|3227.87|0
1648820930000|2022-04-01 13:48:50|3228.4|3228.4|3228.24|3228.24|3228.46|3228.46|3228.18|3228.18|0
1648820940000|2022-04-01 13:49:00|3228.28|3228.28|3228.72|3228.72|3228.72|3228.72|3228.28|3228.28|0
1648820950000|2022-04-01 13:49:10|3229.07|3229.07|3229.07|3229.07|3229.07|3229.07|3229.07|3229.07|0
1648820960000|2022-04-01 13:49:20|3229.15|3229.15|3229.48|3229.48|3229.48|3229.48|3229.15|3229.15|0
1648820970000|2022-04-01 13:49:30|3229.42|3229.42|3227.43|3227.43|3229.42|3229.42|3227.43|3227.43|0
1648820980000|2022-04-01 13:49:40|3227.54|3227.54|3227.65|3227.65|3227.65|3227.65|3227.54|3227.54|0
1648820990000|2022-04-01 13:49:50|3227.49|3227.49|3227.54|3227.54|3227.6|3227.6|3227.49|3227.49|0
1648821000000|2022-04-01 13:50:00|3227.6|3227.6|3225.34|3225.34|3227.6|3227.6|3225.34|3225.34|0
1648821010000|2022-04-01 13:50:10|3225.57|3225.57|3226.12|3226.12|3226.62|3226.62|3225.39|3225.39|0
1648821020000|2022-04-01 13:50:20|3226.78|3226.78|3226.9|3226.9|3226.9|3226.9|3226.78|3226.78|0
1648821030000|2022-04-01 13:50:30|3227.23|3227.23|3226.84|3226.84|3227.23|3227.23|3226.84|3226.84|0
1648821040000|2022-04-01 13:50:40|3226.67|3226.67|3226.28|3226.28|3226.67|3226.67|3225.95|3225.95|0
1648821050000|2022-04-01 13:50:50|3226.34|3226.34|3226.67|3226.67|3226.67|3226.67|3226.34|3226.34|0
1648821060000|2022-04-01 13:51:00|3226.73|3226.73|3226.61|3226.61|3227.5|3227.5|3226.61|3226.61|0
1648821070000|2022-04-01 13:51:10|3226.55|3226.55|3226.05|3226.05|3226.55|3226.55|3226.05|3226.05|0
1648821080000|2022-04-01 13:51:20|3225.99|3225.99|3225.04|3225.04|3226.33|3226.33|3225.04|3225.04|0
1648821090000|2022-04-01 13:51:30|3224.71|3224.71|3225.05|3225.05|3225.05|3225.05|3224.71|3224.71|0
1648821100000|2022-04-01 13:51:40|3224.94|3224.94|3224.15|3224.15|3224.94|3224.94|3224.15|3224.15|0
1648821110000|2022-04-01 13:51:50|3224.48|3224.48|3224.2|3224.2|3224.48|3224.48|3224.2|3224.2|0
1648821120000|2022-04-01 13:52:00|3223.98|3223.98|3223.59|3223.59|3223.98|3223.98|3223.26|3223.26|0
1648821130000|2022-04-01 13:52:10|3223.26|3223.26|3223.93|3223.93|3223.93|3223.93|3223.26|3223.26|0
1648821140000|2022-04-01 13:52:20|3223.87|3223.87|3223.59|3223.59|3223.87|3223.87|3223.54|3223.54|0
1648821150000|2022-04-01 13:52:30|3223.54|3223.54|3223.01|3223.01|3223.54|3223.54|3222.82|3222.82|0
1648821160000|2022-04-01 13:52:40|3222.97|3222.97|3223.23|3223.23|3223.31|3223.31|3222.97|3222.97|0
1648821170000|2022-04-01 13:52:50|3222.93|3222.93|3223.36|3223.36|3223.36|3223.36|3222.8|3222.8|0
1648821180000|2022-04-01 13:53:00|3223.3|3223.3|3222.62|3222.62|3223.3|3223.3|3222.62|3222.62|0
1648821190000|2022-04-01 13:53:10|3222.57|3222.57|3222.41|3222.41|3222.57|3222.57|3222.41|3222.41|0
1648821200000|2022-04-01 13:53:20|3222.38|3222.38|3223.93|3223.93|3223.93|3223.93|3222.33|3222.33|0
1648821210000|2022-04-01 13:53:30|3223.98|3223.98|3224.79|3224.79|3224.79|3224.79|3223.98|3223.98|0
1648821220000|2022-04-01 13:53:40|3224.45|3224.45|3224.34|3224.34|3224.45|3224.45|3224.34|3224.34|0
1648821230000|2022-04-01 13:53:50|3225.01|3225.01|3226.09|3226.09|3226.09|3226.09|3225.01|3225.01|0
1648821240000|2022-04-01 13:54:00|3226.26|3226.26|3226.2|3226.2|3226.26|3226.26|3226.2|3226.2|0
1648821250000|2022-04-01 13:54:10|3226.15|3226.15|3226.34|3226.34|3226.34|3226.34|3226.15|3226.15|0
1648821260000|2022-04-01 13:54:20|3226.67|3226.67|3226.75|3226.75|3226.75|3226.75|3226.67|3226.67|0
1648821270000|2022-04-01 13:54:30|3226.91|3226.91|3226.42|3226.42|3226.91|3226.91|3226.42|3226.42|0
1648821280000|2022-04-01 13:54:40|3226.48|3226.48|3226.82|3226.82|3226.82|3226.82|3226.43|3226.43|0
1648821290000|2022-04-01 13:54:50|3226.76|3226.76|3226.93|3226.93|3226.93|3226.93|3226.76|3226.76|0
1648821300000|2022-04-01 13:55:00|3226.88|3226.88|3226.24|3226.24|3226.96|3226.96|3226.24|3226.24|0
1648821310000|2022-04-01 13:55:10|3226.47|3226.47|3227.55|3227.55|3227.55|3227.55|3226.47|3226.47|0
1648821320000|2022-04-01 13:55:20|3227.21|3227.21|3227.15|3227.15|3227.21|3227.21|3226.98|3226.98|0
1648821330000|2022-04-01 13:55:30|3227.04|3227.04|3227.26|3227.26|3227.36|3227.36|3226.71|3226.71|0
1648821340000|2022-04-01 13:55:40|3227.15|3227.15|3227.15|3227.15|3227.23|3227.23|3227.15|3227.15|0
1648821350000|2022-04-01 13:55:50|3227.48|3227.48|3226.87|3226.87|3227.61|3227.61|3226.83|3226.83|0
1648821360000|2022-04-01 13:56:00|3226.76|3226.76|3226.04|3226.04|3226.76|3226.76|3225.98|3225.98|0
1648821370000|2022-04-01 13:56:10|3225.98|3225.98|3225.48|3225.48|3225.98|3225.98|3225.48|3225.48|0
1648821380000|2022-04-01 13:56:20|3225.37|3225.37|3225.37|3225.37|3225.37|3225.37|3225.37|3225.37|0
1648821390000|2022-04-01 13:56:30|3225.42|3225.42|3225.42|3225.42|3225.42|3225.42|3225.42|3225.42|0
1648821400000|2022-04-01 13:56:40|3225.09|3225.09|3225.03|3225.03|3225.21|3225.21|3225.03|3225.03|0
1648821410000|2022-04-01 13:56:50|3225.37|3225.37|3226.09|3226.09|3226.09|3226.09|3225.37|3225.37|0
1648821420000|2022-04-01 13:57:00|3225.76|3225.76|3225.92|3225.92|3225.97|3225.97|3225.64|3225.64|0
1648821430000|2022-04-01 13:57:10|3225.58|3225.58|3225.86|3225.86|3225.91|3225.91|3225.58|3225.58|0
1648821440000|2022-04-01 13:57:20|3225.8|3225.8|3225.75|3225.75|3225.97|3225.97|3225.75|3225.75|0
1648821450000|2022-04-01 13:57:30|3225.64|3225.64|3226.27|3226.27|3226.27|3226.27|3225.52|3225.52|0
1648821460000|2022-04-01 13:57:40|3225.94|3225.94|3225.94|3225.94|3225.94|3225.94|3225.94|3225.94|0
1648821470000|2022-04-01 13:57:50|3225.89|3225.89|3226.41|3226.41|3226.41|3226.41|3225.89|3225.89|0
1648821480000|2022-04-01 13:58:00|3226.47|3226.47|3226.58|3226.58|3226.74|3226.74|3226.47|3226.47|0
1648821490000|2022-04-01 13:58:10|3226.64|3226.64|3226.6|3226.6|3226.66|3226.66|3226.58|3226.58|0
1648821500000|2022-04-01 13:58:20|3226.65|3226.65|3226.65|3226.65|3226.65|3226.65|3226.65|3226.65|0
1648821520000|2022-04-01 13:58:40|3226.71|3226.71|3227.04|3227.04|3227.04|3227.04|3226.71|3226.71|0
1648821530000|2022-04-01 13:58:50|3227.1|3227.1|3227.72|3227.72|3227.72|3227.72|3227.1|3227.1|0
1648821540000|2022-04-01 13:59:00|3227.83|3227.83|3227.89|3227.89|3227.89|3227.89|3227.83|3227.83|0
1648821550000|2022-04-01 13:59:10|3227.83|3227.83|3228.3|3228.3|3228.3|3228.3|3227.83|3227.83|0
1648821560000|2022-04-01 13:59:20|3228.32|3228.32|3228.16|3228.16|3228.32|3228.32|3228.16|3228.16|0
1648821570000|2022-04-01 13:59:30|3227.91|3227.91|3227.91|3227.91|3228.02|3228.02|3227.91|3227.91|0
1648821590000|2022-04-01 13:59:50|3227.85|3227.85|3227.34|3227.34|3227.85|3227.85|3227.28|3227.28|0
1648821600000|2022-04-01 14:00:00|3227.17|3227.17|3227.69|3227.69|3227.74|3227.74|3226.73|3226.73|0
1648821610000|2022-04-01 14:00:10|3227.71|3227.71|3226.8|3226.8|3227.77|3227.77|3226.8|3226.8|0
1648821630000|2022-04-01 14:00:30|3226.69|3226.69|3226.61|3226.61|3226.69|3226.69|3226.61|3226.61|0
1648821640000|2022-04-01 14:00:40|3226.66|3226.66|3226.88|3226.88|3227|3227|3226.61|3226.61|0
1648821650000|2022-04-01 14:00:50|3226.77|3226.77|3226.77|3226.77|3226.77|3226.77|3226.72|3226.72|0
1648821660000|2022-04-01 14:01:00|3226.66|3226.66|3227.27|3227.27|3227.27|3227.27|3226.66|3226.66|0
1648821670000|2022-04-01 14:01:10|3226.88|3226.88|3227.58|3227.58|3227.58|3227.58|3226.88|3226.88|0
1648821680000|2022-04-01 14:01:20|3226.86|3226.86|3226.86|3226.86|3226.86|3226.86|3226.69|3226.69|0
1648821690000|2022-04-01 14:01:30|3226.8|3226.8|3226.44|3226.44|3226.8|3226.8|3226.44|3226.44|0
1648821700000|2022-04-01 14:01:40|3226.39|3226.39|3225.65|3225.65|3226.39|3226.39|3225.65|3225.65|0
1648821710000|2022-04-01 14:01:50|3225.71|3225.71|3225.71|3225.71|3225.71|3225.71|3225.71|3225.71|0
1648821720000|2022-04-01 14:02:00|3225.77|3225.77|3225.94|3225.94|3226.04|3226.04|3225.61|3225.61|0
1648821730000|2022-04-01 14:02:10|3225.96|3225.96|3225.98|3225.98|3225.98|3225.98|3225.96|3225.96|0
1648821740000|2022-04-01 14:02:20|3226.04|3226.04|3225.4|3225.4|3226.04|3226.04|3225.4|3225.4|0
1648821750000|2022-04-01 14:02:30|3225.34|3225.34|3223.95|3223.95|3225.34|3225.34|3223.84|3223.84|0
1648821760000|2022-04-01 14:02:40|3223.93|3223.93|3223.27|3223.27|3223.93|3223.93|3223.27|3223.27|0
1648821770000|2022-04-01 14:02:50|3223.93|3223.93|3222.98|3222.98|3223.93|3223.93|3222.98|3222.98|0
1648821780000|2022-04-01 14:03:00|3222.82|3222.82|3222.82|3222.82|3222.82|3222.82|3222.82|3222.82|0
1648821790000|2022-04-01 14:03:10|3222.79|3222.79|3222.48|3222.48|3222.79|3222.79|3222.48|3222.48|0
1648821800000|2022-04-01 14:03:20|3222.43|3222.43|3222.34|3222.34|3222.43|3222.43|3222.34|3222.34|0
1648821810000|2022-04-01 14:03:30|3222.24|3222.24|3220.98|3220.98|3222.24|3222.24|3220.98|3220.98|0
1648821820000|2022-04-01 14:03:40|3220.95|3220.95|3220.73|3220.73|3220.95|3220.95|3220.73|3220.73|0
1648821830000|2022-04-01 14:03:50|3220.71|3220.71|3220.76|3220.76|3220.76|3220.76|3220.71|3220.71|0
1648821840000|2022-04-01 14:04:00|3220.81|3220.81|3221.25|3221.25|3221.25|3221.25|3220.81|3220.81|0
1648821850000|2022-04-01 14:04:10|3220.92|3220.92|3220.94|3220.94|3220.94|3220.94|3220.92|3220.92|0
1648821860000|2022-04-01 14:04:20|3221.27|3221.27|3221.27|3221.27|3221.27|3221.27|3221.27|3221.27|0
1648821870000|2022-04-01 14:04:30|3221.38|3221.38|3222.18|3222.18|3222.18|3222.18|3221.38|3221.38|0
1648821880000|2022-04-01 14:04:40|3222.24|3222.24|3221.77|3221.77|3222.29|3222.29|3221.63|3221.63|0
1648821890000|2022-04-01 14:04:50|3221.82|3221.82|3221.76|3221.76|3221.87|3221.87|3221.74|3221.74|0
1648821900000|2022-04-01 14:05:00|3221.43|3221.43|3221.43|3221.43|3221.43|3221.43|3221.43|3221.43|0
1648821910000|2022-04-01 14:05:10|3221.35|3221.35|3221|3221|3221.35|3221.35|3221|3221|0
1648821920000|2022-04-01 14:05:20|3221.33|3221.33|3221.33|3221.33|3221.33|3221.33|3221|3221|0
1648821930000|2022-04-01 14:05:30|3221.38|3221.38|3221.66|3221.66|3221.71|3221.71|3221.38|3221.38|0
1648821940000|2022-04-01 14:05:40|3222.74|3222.74|3222.18|3222.18|3222.96|3222.96|3222.18|3222.18|0
1648821950000|2022-04-01 14:05:50|3222.13|3222.13|3222.07|3222.07|3222.13|3222.13|3222.07|3222.07|0
1648821960000|2022-04-01 14:06:00|3222.02|3222.02|3221.08|3221.08|3222.02|3222.02|3221.08|3221.08|0
1648821970000|2022-04-01 14:06:10|3221.13|3221.13|3221.13|3221.13|3221.13|3221.13|3221.02|3221.02|0
1648821980000|2022-04-01 14:06:20|3220.96|3220.96|3219.56|3219.56|3221.07|3221.07|3219.56|3219.56|0
1648821990000|2022-04-01 14:06:30|3219.51|3219.51|3219.4|3219.4|3219.51|3219.51|3219.29|3219.29|0
1648822000000|2022-04-01 14:06:40|3219.44|3219.44|3219.46|3219.46|3219.51|3219.51|3219.3|3219.3|0
1648822010000|2022-04-01 14:06:50|3219.42|3219.42|3219.98|3219.98|3219.98|3219.98|3219.42|3219.42|0
1648822020000|2022-04-01 14:07:00|3220.06|3220.06|3219.88|3219.88|3220.58|3220.58|3219.88|3219.88|0
1648822030000|2022-04-01 14:07:10|3219.83|3219.83|3219.49|3219.49|3219.83|3219.83|3219.43|3219.43|0
1648822040000|2022-04-01 14:07:20|3219.72|3219.72|3219.77|3219.77|3219.88|3219.88|3219.72|3219.72|0
1648822050000|2022-04-01 14:07:30|3219.44|3219.44|3219.33|3219.33|3219.44|3219.44|3219.33|3219.33|0
1648822060000|2022-04-01 14:07:40|3219.28|3219.28|3219|3219|3219.28|3219.28|3218.94|3218.94|0
1648822070000|2022-04-01 14:07:50|3219.33|3219.33|3219.45|3219.45|3219.45|3219.45|3219.33|3219.33|0
1648822090000|2022-04-01 14:08:10|3219.5|3219.5|3219.89|3219.89|3219.89|3219.89|3219.5|3219.5|0
1648822100000|2022-04-01 14:08:20|3220.11|3220.11|3220.2|3220.2|3220.2|3220.2|3220.06|3220.06|0
1648822110000|2022-04-01 14:08:30|3220.25|3220.25|3220.31|3220.31|3220.31|3220.31|3220.25|3220.25|0
1648822120000|2022-04-01 14:08:40|3220.36|3220.36|3220.36|3220.36|3220.36|3220.36|3220.36|3220.36|0
1648822130000|2022-04-01 14:08:50|3220.15|3220.15|3220.09|3220.09|3220.15|3220.15|3220.09|3220.09|0
1648822140000|2022-04-01 14:09:00|3220.25|3220.25|3220.67|3220.67|3220.67|3220.67|3220.25|3220.25|0
1648822150000|2022-04-01 14:09:10|3220.45|3220.45|3220.44|3220.44|3220.55|3220.55|3220.39|3220.39|0
1648822170000|2022-04-01 14:09:30|3220.49|3220.49|3220.49|3220.49|3220.49|3220.49|3220.49|3220.49|0
1648822180000|2022-04-01 14:09:40|3220.22|3220.22|3220.28|3220.28|3220.28|3220.28|3220.22|3220.22|0
1648822190000|2022-04-01 14:09:50|3220.61|3220.61|3220.67|3220.67|3220.67|3220.67|3220.61|3220.61|0
1648822200000|2022-04-01 14:10:00|3220.72|3220.72|3220.78|3220.78|3220.89|3220.89|3220.72|3220.72|0
1648822210000|2022-04-01 14:10:10|3220.75|3220.75|3220.32|3220.32|3220.75|3220.75|3220.31|3220.31|0
1648822220000|2022-04-01 14:10:20|3220.26|3220.26|3220.93|3220.93|3221.04|3221.04|3220.26|3220.26|0
1648822230000|2022-04-01 14:10:30|3221.07|3221.07|3221.13|3221.13|3221.13|3221.13|3221.07|3221.07|0
1648822240000|2022-04-01 14:10:40|3221.07|3221.07|3221.46|3221.46|3221.46|3221.46|3221.07|3221.07|0
1648822250000|2022-04-01 14:10:50|3221.4|3221.4|3221.34|3221.34|3221.4|3221.4|3221.34|3221.34|0
1648822260000|2022-04-01 14:11:00|3221.29|3221.29|3221.4|3221.4|3221.4|3221.4|3221.29|3221.29|0
1648822270000|2022-04-01 14:11:10|3221.73|3221.73|3221.81|3221.81|3221.81|3221.81|3221.73|3221.73|0
1648822290000|2022-04-01 14:11:30|3221.92|3221.92|3221.54|3221.54|3221.92|3221.92|3221.48|3221.48|0
1648822300000|2022-04-01 14:11:40|3221.48|3221.48|3220.98|3220.98|3221.48|3221.48|3220.98|3220.98|0
1648822320000|2022-04-01 14:12:00|3221.03|3221.03|3220.97|3220.97|3221.03|3221.03|3220.97|3220.97|0
1648822330000|2022-04-01 14:12:10|3221.02|3221.02|3221.02|3221.02|3221.02|3221.02|3221.02|3221.02|0
1648822340000|2022-04-01 14:12:20|3220.97|3220.97|3221.61|3221.61|3221.61|3221.61|3220.97|3220.97|0
1648822350000|2022-04-01 14:12:30|3221.94|3221.94|3221.61|3221.61|3221.94|3221.94|3221.61|3221.61|0
1648822360000|2022-04-01 14:12:40|3221.56|3221.56|3221.56|3221.56|3221.56|3221.56|3221.56|3221.56|0
1648822380000|2022-04-01 14:13:00|3221.61|3221.61|3221.61|3221.61|3221.61|3221.61|3221.61|3221.61|0
1648822390000|2022-04-01 14:13:10|3221.73|3221.73|3221.73|3221.73|3221.73|3221.73|3221.67|3221.67|0
1648822400000|2022-04-01 14:13:20|3221.74|3221.74|3221.07|3221.07|3221.74|3221.74|3221.07|3221.07|0
1648822410000|2022-04-01 14:13:30|3220.99|3220.99|3219.93|3219.93|3220.99|3220.99|3219.93|3219.93|0
1648822420000|2022-04-01 14:13:40|3219.85|3219.85|3218.53|3218.53|3219.85|3219.85|3218.5|3218.5|0
1648822430000|2022-04-01 14:13:50|3218.47|3218.47|3218.2|3218.2|3218.47|3218.47|3218.2|3218.2|0
1648822440000|2022-04-01 14:14:00|3217.87|3217.87|3217.81|3217.81|3217.87|3217.87|3217.54|3217.54|0
1648822450000|2022-04-01 14:14:10|3217.7|3217.7|3217|3217|3217.7|3217.7|3217|3217|0
1648822460000|2022-04-01 14:14:20|3216.99|3216.99|3216.66|3216.66|3217|3217|3216.66|3216.66|0
1648822470000|2022-04-01 14:14:30|3216.64|3216.64|3217.74|3217.74|3217.77|3217.77|3216.64|3216.64|0
1648822480000|2022-04-01 14:14:40|3217.75|3217.75|3217.97|3217.97|3217.97|3217.97|3217.58|3217.58|0
1648822490000|2022-04-01 14:14:50|3218.3|3218.3|3218.74|3218.74|3218.74|3218.74|3218.3|3218.3|0
1648822500000|2022-04-01 14:15:00|3218.92|3218.92|3218.75|3218.75|3218.92|3218.92|3218.59|3218.59|0
1648822520000|2022-04-01 14:15:20|3218.86|3218.86|3219.08|3219.08|3219.08|3219.08|3218.86|3218.86|0
1648822530000|2022-04-01 14:15:30|3219.41|3219.41|3219.86|3219.86|3219.86|3219.86|3219.41|3219.41|0
1648822540000|2022-04-01 14:15:40|3219.41|3219.41|3219.25|3219.25|3219.41|3219.41|3218.81|3218.81|0
1648822550000|2022-04-01 14:15:50|3219.36|3219.36|3219.61|3219.61|3220.5|3220.5|3219.36|3219.36|0
1648822560000|2022-04-01 14:16:00|3219.5|3219.5|3219.72|3219.72|3219.72|3219.72|3219.5|3219.5|0
1648822570000|2022-04-01 14:16:10|3219.78|3219.78|3220.23|3220.23|3220.23|3220.23|3219.78|3219.78|0
1648822580000|2022-04-01 14:16:20|3220.31|3220.31|3220.31|3220.31|3220.31|3220.31|3220.31|3220.31|0
1648822590000|2022-04-01 14:16:30|3220.65|3220.65|3220.37|3220.37|3220.7|3220.7|3220.37|3220.37|0
1648822600000|2022-04-01 14:16:40|3220.26|3220.26|3220.54|3220.54|3220.54|3220.54|3220.2|3220.2|0
1648822610000|2022-04-01 14:16:50|3220.71|3220.71|3220.71|3220.71|3220.76|3220.76|3220.71|3220.71|0
1648822630000|2022-04-01 14:17:10|3221.04|3221.04|3221.55|3221.55|3221.55|3221.55|3221.04|3221.04|0
1648822640000|2022-04-01 14:17:20|3221.49|3221.49|3220.27|3220.27|3221.49|3221.49|3220.27|3220.27|0
1648822650000|2022-04-01 14:17:30|3220.22|3220.22|3220.22|3220.22|3220.22|3220.22|3220.22|3220.22|0
1648822660000|2022-04-01 14:17:40|3220.38|3220.38|3220.27|3220.27|3220.38|3220.38|3220.27|3220.27|0
1648822670000|2022-04-01 14:17:50|3220.21|3220.21|3220.21|3220.21|3220.21|3220.21|3220.21|3220.21|0
1648822680000|2022-04-01 14:18:00|3220.13|3220.13|3220.13|3220.13|3220.13|3220.13|3219.8|3219.8|0
1648822690000|2022-04-01 14:18:10|3220.29|3220.29|3220.07|3220.07|3220.29|3220.29|3220.07|3220.07|0
1648822700000|2022-04-01 14:18:20|3220.01|3220.01|3219.68|3219.68|3220.01|3220.01|3219.68|3219.68|0
1648822710000|2022-04-01 14:18:30|3219.74|3219.74|3219.74|3219.74|3219.79|3219.79|3219.74|3219.74|0
1648822720000|2022-04-01 14:18:40|3219.68|3219.68|3219.63|3219.63|3219.68|3219.68|3219.63|3219.63|0
1648822730000|2022-04-01 14:18:50|3219.55|3219.55|3218.16|3218.16|3219.55|3219.55|3218.16|3218.16|0
1648822740000|2022-04-01 14:19:00|3217.87|3217.87|3217.37|3217.37|3217.87|3217.87|3217.32|3217.32|0
1648822750000|2022-04-01 14:19:10|3217.71|3217.71|3217.96|3217.96|3217.96|3217.96|3217.71|3217.71|0
1648822760000|2022-04-01 14:19:20|3217.88|3217.88|3217.94|3217.94|3217.94|3217.94|3217.88|3217.88|0
1648822770000|2022-04-01 14:19:30|3217.61|3217.61|3217.15|3217.15|3217.61|3217.61|3217.15|3217.15|0
1648822780000|2022-04-01 14:19:40|3216.87|3216.87|3216.4|3216.4|3216.92|3216.92|3216.07|3216.07|0
1648822790000|2022-04-01 14:19:50|3216.35|3216.35|3217.88|3217.88|3217.88|3217.88|3216.35|3216.35|0
1648822800000|2022-04-01 14:20:00|3217.64|3217.64|3217.64|3217.64|3217.64|3217.64|3217.64|3217.64|0
1648822810000|2022-04-01 14:20:10|3217.59|3217.59|3217.35|3217.35|3217.59|3217.59|3217.26|3217.26|0
1648822820000|2022-04-01 14:20:20|3217.4|3217.4|3216.97|3216.97|3217.46|3217.46|3216.97|3216.97|0
1648822830000|2022-04-01 14:20:30|3216.92|3216.92|3216.35|3216.35|3216.92|3216.92|3216.35|3216.35|0
1648822840000|2022-04-01 14:20:40|3216.4|3216.4|3216.57|3216.57|3216.63|3216.63|3216.07|3216.07|0
1648822850000|2022-04-01 14:20:50|3216.91|3216.91|3216.8|3216.8|3216.91|3216.91|3216.8|3216.8|0
1648822860000|2022-04-01 14:21:00|3216.57|3216.57|3216.15|3216.15|3216.57|3216.57|3216.15|3216.15|0
1648822870000|2022-04-01 14:21:10|3216.1|3216.1|3215.6|3215.6|3216.1|3216.1|3215.6|3215.6|0
1648822880000|2022-04-01 14:21:20|3215.25|3215.25|3214.75|3214.75|3215.25|3215.25|3214.75|3214.75|0
1648822890000|2022-04-01 14:21:30|3215.02|3215.02|3215.06|3215.06|3215.06|3215.06|3214.9|3214.9|0
1648822900000|2022-04-01 14:21:40|3215.01|3215.01|3215.34|3215.34|3215.34|3215.34|3215.01|3215.01|0
1648822910000|2022-04-01 14:21:50|3215.17|3215.17|3214.65|3214.65|3215.17|3215.17|3214.65|3214.65|0
1648822920000|2022-04-01 14:22:00|3214.42|3214.42|3214.42|3214.42|3214.42|3214.42|3214.42|3214.42|0
1648822940000|2022-04-01 14:22:20|3214.81|3214.81|3215.56|3215.56|3215.56|3215.56|3214.65|3214.65|0
1648822950000|2022-04-01 14:22:30|3215.62|3215.62|3215.52|3215.52|3215.74|3215.74|3215.4|3215.4|0
1648822960000|2022-04-01 14:22:40|3215.85|3215.85|3215.85|3215.85|3215.85|3215.85|3215.85|3215.85|0
1648822970000|2022-04-01 14:22:50|3215.52|3215.52|3215.52|3215.52|3215.52|3215.52|3215.41|3215.41|0
1648822980000|2022-04-01 14:23:00|3215.19|3215.19|3215.13|3215.13|3215.19|3215.19|3215.13|3215.13|0
1648822990000|2022-04-01 14:23:10|3215.18|3215.18|3215.32|3215.32|3215.32|3215.32|3215.18|3215.18|0
1648823010000|2022-04-01 14:23:30|3215.43|3215.43|3215|3215|3215.83|3215.83|3215|3215|0
1648823020000|2022-04-01 14:23:40|3214.94|3214.94|3215|3215|3215.05|3215.05|3214.89|3214.89|0
1648823030000|2022-04-01 14:23:50|3214.88|3214.88|3215.22|3215.22|3215.22|3215.22|3214.55|3214.55|0
1648823050000|2022-04-01 14:24:10|3215.17|3215.17|3214.42|3214.42|3215.17|3215.17|3214.42|3214.42|0
1648823060000|2022-04-01 14:24:20|3214.47|3214.47|3213.58|3213.58|3214.47|3214.47|3213.58|3213.58|0
1648823070000|2022-04-01 14:24:30|3213.56|3213.56|3213.54|3213.54|3213.65|3213.65|3213.54|3213.54|0
1648823080000|2022-04-01 14:24:40|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|3213.65|0
1648823090000|2022-04-01 14:24:50|3213.54|3213.54|3214.26|3214.26|3214.26|3214.26|3213.54|3213.54|0
1648823100000|2022-04-01 14:25:00|3214.28|3214.28|3215.25|3215.25|3215.25|3215.25|3214.28|3214.28|0
1648823110000|2022-04-01 14:25:10|3215.27|3215.27|3214.61|3214.61|3215.27|3215.27|3214.61|3214.61|0
1648823120000|2022-04-01 14:25:20|3214.52|3214.52|3214.52|3214.52|3214.52|3214.52|3214.52|3214.52|0
1648823130000|2022-04-01 14:25:30|3214.86|3214.86|3214.36|3214.36|3214.86|3214.86|3214.36|3214.36|0
1648823140000|2022-04-01 14:25:40|3214.35|3214.35|3213.96|3213.96|3214.51|3214.51|3213.96|3213.96|0
1648823150000|2022-04-01 14:25:50|3214.01|3214.01|3213.84|3213.84|3214.01|3214.01|3213.84|3213.84|0
1648823170000|2022-04-01 14:26:10|3213.75|3213.75|3213.25|3213.25|3213.75|3213.75|3213.25|3213.25|0
1648823180000|2022-04-01 14:26:20|3213.14|3213.14|3213.05|3213.05|3213.14|3213.14|3212.94|3212.94|0
1648823190000|2022-04-01 14:26:30|3212.67|3212.67|3212.3|3212.3|3212.78|3212.78|3212.3|3212.3|0
1648823200000|2022-04-01 14:26:40|3211.95|3211.95|3211.96|3211.96|3212.07|3212.07|3211.61|3211.61|0
1648823210000|2022-04-01 14:26:50|3211.79|3211.79|3211|3211|3211.79|3211.79|3211|3211|0
1648823220000|2022-04-01 14:27:00|3210.94|3210.94|3210.09|3210.09|3211.05|3211.05|3210.09|3210.09|0
1648823230000|2022-04-01 14:27:10|3210.04|3210.04|3210.02|3210.02|3210.04|3210.04|3210.02|3210.02|0
1648823240000|2022-04-01 14:27:20|3209.98|3209.98|3210.96|3210.96|3210.96|3210.96|3209.98|3209.98|0
1648823250000|2022-04-01 14:27:30|3211.02|3211.02|3210.13|3210.13|3211.02|3211.02|3210.13|3210.13|0
1648823260000|2022-04-01 14:27:40|3210.19|3210.19|3209.69|3209.69|3210.19|3210.19|3209.69|3209.69|0
1648823270000|2022-04-01 14:27:50|3209.86|3209.86|3209.85|3209.85|3209.86|3209.86|3209.36|3209.36|0
1648823280000|2022-04-01 14:28:00|3209.91|3209.91|3210.62|3210.62|3210.95|3210.95|3209.91|3209.91|0
1648823290000|2022-04-01 14:28:10|3210.67|3210.67|3208.68|3208.68|3210.67|3210.67|3208.68|3208.68|0
1648823300000|2022-04-01 14:28:20|3208.96|3208.96|3210.07|3210.07|3210.12|3210.12|3208.96|3208.96|0
1648823310000|2022-04-01 14:28:30|3210.17|3210.17|3210.07|3210.07|3210.17|3210.17|3210.07|3210.07|0
1648823320000|2022-04-01 14:28:40|3210.11|3210.11|3209.95|3209.95|3210.11|3210.11|3209.9|3209.9|0
1648823330000|2022-04-01 14:28:50|3210.01|3210.01|3210.43|3210.43|3210.46|3210.46|3209.95|3209.95|0
1648823340000|2022-04-01 14:29:00|3210.77|3210.77|3210.82|3210.82|3210.88|3210.88|3210.77|3210.77|0
1648823350000|2022-04-01 14:29:10|3210.49|3210.49|3210.88|3210.88|3210.88|3210.88|3210.49|3210.49|0
1648823360000|2022-04-01 14:29:20|3210.82|3210.82|3210.8|3210.8|3210.82|3210.82|3210.8|3210.8|0
1648823370000|2022-04-01 14:29:30|3210.85|3210.85|3210.96|3210.96|3210.96|3210.96|3210.47|3210.47|0
1648823380000|2022-04-01 14:29:40|3211.02|3211.02|3211.13|3211.13|3211.13|3211.13|3211.02|3211.02|0
1648823390000|2022-04-01 14:29:50|3211.18|3211.18|3212.08|3212.08|3212.08|3212.08|3211.18|3211.18|0
1648823400000|2022-04-01 14:30:00|3212.1|3212.1|3213.5|3213.5|3213.56|3213.56|3212.1|3212.1|0
1648823410000|2022-04-01 14:30:10|3213.45|3213.45|3213.17|3213.17|3213.67|3213.67|3213.17|3213.17|0
1648823420000|2022-04-01 14:30:20|3213.23|3213.23|3213|3213|3213.23|3213.23|3213|3213|0
1648823430000|2022-04-01 14:30:30|3212.66|3212.66|3211.28|3211.28|3212.66|3212.66|3211.28|3211.28|0
1648823440000|2022-04-01 14:30:40|3211.62|3211.62|3212.19|3212.19|3212.19|3212.19|3211.62|3211.62|0
1648823450000|2022-04-01 14:30:50|3212.25|3212.25|3211.92|3211.92|3212.25|3212.25|3211.92|3211.92|0
1648823460000|2022-04-01 14:31:00|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|3212.09|0
1648823470000|2022-04-01 14:31:10|3212.42|3212.42|3212.89|3212.89|3213.11|3213.11|3212.42|3212.42|0
1648823480000|2022-04-01 14:31:20|3212.84|3212.84|3213.62|3213.62|3213.78|3213.78|3212.84|3212.84|0
1648823490000|2022-04-01 14:31:30|3213.67|3213.67|3213.67|3213.67|3213.67|3213.67|3213.67|3213.67|0
1648823500000|2022-04-01 14:31:40|3213.62|3213.62|3213.9|3213.9|3214.01|3214.01|3213.62|3213.62|0
1648823510000|2022-04-01 14:31:50|3213.79|3213.79|3213.68|3213.68|3213.85|3213.85|3213.68|3213.68|0
1648823520000|2022-04-01 14:32:00|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|0
1648823530000|2022-04-01 14:32:10|3213.84|3213.84|3213.9|3213.9|3213.95|3213.95|3213.84|3213.84|0
1648823540000|2022-04-01 14:32:20|3213.95|3213.95|3213.15|3213.15|3213.95|3213.95|3213.15|3213.15|0
1648823550000|2022-04-01 14:32:30|3213.09|3213.09|3212.85|3212.85|3213.09|3213.09|3212.85|3212.85|0
1648823560000|2022-04-01 14:32:40|3212.79|3212.79|3212.79|3212.79|3212.79|3212.79|3212.79|3212.79|0
1648823570000|2022-04-01 14:32:50|3212.81|3212.81|3213.04|3213.04|3213.04|3213.04|3212.48|3212.48|0
1648823580000|2022-04-01 14:33:00|3212.96|3212.96|3213.21|3213.21|3213.29|3213.29|3212.96|3212.96|0
1648823590000|2022-04-01 14:33:10|3212.87|3212.87|3212.87|3212.87|3212.87|3212.87|3212.87|3212.87|0
1648823600000|2022-04-01 14:33:20|3212.82|3212.82|3212.76|3212.76|3212.82|3212.82|3212.7|3212.7|0
1648823610000|2022-04-01 14:33:30|3212.71|3212.71|3212.71|3212.71|3212.71|3212.71|3212.71|3212.71|0
1648823620000|2022-04-01 14:33:40|3212.65|3212.65|3212.65|3212.65|3212.65|3212.65|3212.65|3212.65|0
1648823630000|2022-04-01 14:33:50|3212.82|3212.82|3213.73|3213.73|3213.76|3213.76|3212.82|3212.82|0
1648823640000|2022-04-01 14:34:00|3213.74|3213.74|3214.17|3214.17|3214.17|3214.17|3213.74|3213.74|0
1648823650000|2022-04-01 14:34:10|3214.4|3214.4|3214.57|3214.57|3214.57|3214.57|3214.4|3214.4|0
1648823660000|2022-04-01 14:34:20|3214.74|3214.74|3215.1|3215.1|3215.1|3215.1|3214.74|3214.74|0
1648823670000|2022-04-01 14:34:30|3215.21|3215.21|3215.05|3215.05|3215.72|3215.72|3215.05|3215.05|0
1648823680000|2022-04-01 14:34:40|3214.94|3214.94|3215.28|3215.28|3215.28|3215.28|3214.94|3214.94|0
1648823690000|2022-04-01 14:34:50|3214.95|3214.95|3215.3|3215.3|3215.3|3215.3|3214.95|3214.95|0
1648823700000|2022-04-01 14:35:00|3216.36|3216.36|3215.51|3215.51|3216.39|3216.39|3215.51|3215.51|0
1648823710000|2022-04-01 14:35:10|3215.34|3215.34|3215.26|3215.26|3215.34|3215.34|3215.26|3215.26|0
1648823730000|2022-04-01 14:35:30|3215.32|3215.32|3213.79|3213.79|3215.32|3215.32|3213.79|3213.79|0
1648823740000|2022-04-01 14:35:40|3213.95|3213.95|3213.67|3213.67|3213.95|3213.95|3213.67|3213.67|0
1648823760000|2022-04-01 14:36:00|3213.56|3213.56|3213.59|3213.59|3213.62|3213.62|3213.21|3213.21|0
1648823770000|2022-04-01 14:36:10|3213.47|3213.47|3213.47|3213.47|3213.47|3213.47|3213.47|3213.47|0
1648823780000|2022-04-01 14:36:20|3213.45|3213.45|3214.17|3214.17|3214.22|3214.22|3213.45|3213.45|0
1648823790000|2022-04-01 14:36:30|3214.22|3214.22|3214.34|3214.34|3214.34|3214.34|3214.22|3214.22|0
1648823800000|2022-04-01 14:36:40|3214.67|3214.67|3214.71|3214.71|3214.73|3214.73|3214.67|3214.67|0
1648823810000|2022-04-01 14:36:50|3214.65|3214.65|3214.43|3214.43|3214.65|3214.65|3214.37|3214.37|0
1648823820000|2022-04-01 14:37:00|3214.76|3214.76|3215.15|3215.15|3215.15|3215.15|3214.76|3214.76|0
1648823830000|2022-04-01 14:37:10|3215.26|3215.26|3215.15|3215.15|3215.26|3215.26|3215.15|3215.15|0
1648823840000|2022-04-01 14:37:20|3215.13|3215.13|3215.29|3215.29|3215.29|3215.29|3215.13|3215.13|0
1648823850000|2022-04-01 14:37:30|3215.24|3215.24|3215.68|3215.68|3215.68|3215.68|3215.24|3215.24|0
1648823860000|2022-04-01 14:37:40|3215.57|3215.57|3215.57|3215.57|3215.57|3215.57|3215.57|3215.57|0
1648823880000|2022-04-01 14:38:00|3215.24|3215.24|3214.23|3214.23|3215.24|3215.24|3214.23|3214.23|0
1648823890000|2022-04-01 14:38:10|3214.22|3214.22|3213.61|3213.61|3214.22|3214.22|3213.5|3213.5|0
1648823900000|2022-04-01 14:38:20|3213.44|3213.44|3213.38|3213.38|3213.44|3213.44|3213.38|3213.38|0
1648823910000|2022-04-01 14:38:30|3213.49|3213.49|3214.24|3214.24|3214.24|3214.24|3213.49|3213.49|0
1648823920000|2022-04-01 14:38:40|3214.26|3214.26|3214.32|3214.32|3214.32|3214.32|3214.26|3214.26|0
1648823930000|2022-04-01 14:38:50|3214.43|3214.43|3214.43|3214.43|3214.43|3214.43|3214.43|3214.43|0
1648823940000|2022-04-01 14:39:00|3214.93|3214.93|3215.43|3215.43|3215.49|3215.49|3214.93|3214.93|0
1648823950000|2022-04-01 14:39:10|3215.38|3215.38|3215.38|3215.38|3215.38|3215.38|3215.38|3215.38|0
1648823960000|2022-04-01 14:39:20|3215.71|3215.71|3214.99|3214.99|3215.71|3215.71|3214.99|3214.99|0
1648823970000|2022-04-01 14:39:30|3214.66|3214.66|3214.66|3214.66|3214.66|3214.66|3214.66|3214.66|0
1648823980000|2022-04-01 14:39:40|3214.76|3214.76|3216.54|3216.54|3216.7|3216.7|3214.76|3214.76|0
1648823990000|2022-04-01 14:39:50|3216.59|3216.59|3216.54|3216.54|3216.99|3216.99|3216.54|3216.54|0
1648824000000|2022-04-01 14:40:00|3216.49|3216.49|3216.6|3216.6|3216.6|3216.6|3216.49|3216.49|0
1648824010000|2022-04-01 14:40:10|3216.49|3216.49|3216.23|3216.23|3216.49|3216.49|3216.23|3216.23|0
1648824020000|2022-04-01 14:40:20|3216.34|3216.34|3216.45|3216.45|3216.45|3216.45|3216.34|3216.34|0
1648824030000|2022-04-01 14:40:30|3215.78|3215.78|3216.11|3216.11|3216.11|3216.11|3215.78|3215.78|0
1648824040000|2022-04-01 14:40:40|3216.23|3216.23|3216.64|3216.64|3216.86|3216.86|3216.17|3216.17|0
1648824050000|2022-04-01 14:40:50|3216.47|3216.47|3216.11|3216.11|3216.5|3216.5|3216.11|3216.11|0
1648824060000|2022-04-01 14:41:00|3216|3216|3215.53|3215.53|3216|3216|3215.53|3215.53|0
1648824070000|2022-04-01 14:41:10|3215.41|3215.41|3213.83|3213.83|3215.41|3215.41|3213.83|3213.83|0
1648824080000|2022-04-01 14:41:20|3213.75|3213.75|3213.53|3213.53|3213.75|3213.75|3213.53|3213.53|0
1648824090000|2022-04-01 14:41:30|3213.51|3213.51|3213.84|3213.84|3213.89|3213.89|3213.51|3213.51|0
1648824100000|2022-04-01 14:41:40|3213.76|3213.76|3213.71|3213.71|3213.76|3213.76|3213.65|3213.65|0
1648824110000|2022-04-01 14:41:50|3213.68|3213.68|3213.57|3213.57|3213.74|3213.74|3213.57|3213.57|0
1648824120000|2022-04-01 14:42:00|3213.51|3213.51|3212.97|3212.97|3213.51|3213.51|3212.97|3212.97|0
1648824130000|2022-04-01 14:42:10|3212.92|3212.92|3213.25|3213.25|3213.25|3213.25|3212.92|3212.92|0
1648824140000|2022-04-01 14:42:20|3213.19|3213.19|3212.59|3212.59|3213.25|3213.25|3212.53|3212.53|0
1648824150000|2022-04-01 14:42:30|3212.64|3212.64|3213.15|3213.15|3213.15|3213.15|3212.64|3212.64|0
1648824160000|2022-04-01 14:42:40|3213.09|3213.09|3212.81|3212.81|3213.09|3213.09|3212.81|3212.81|0
1648824170000|2022-04-01 14:42:50|3212.98|3212.98|3212.42|3212.42|3212.98|3212.98|3212.42|3212.42|0
1648824190000|2022-04-01 14:43:10|3212.3|3212.3|3212.3|3212.3|3212.3|3212.3|3212.3|3212.3|0
1648824200000|2022-04-01 14:43:20|3212.53|3212.53|3212.86|3212.86|3212.86|3212.86|3212.53|3212.53|0
1648824210000|2022-04-01 14:43:30|3212.53|3212.53|3212.47|3212.47|3212.53|3212.53|3212.47|3212.47|0
1648824220000|2022-04-01 14:43:40|3212.53|3212.53|3212.53|3212.53|3212.53|3212.53|3212.53|3212.53|0
1648824230000|2022-04-01 14:43:50|3212.19|3212.19|3212.14|3212.14|3212.19|3212.19|3212.14|3212.14|0
1648824240000|2022-04-01 14:44:00|3212.09|3212.09|3211.96|3211.96|3212.09|3212.09|3211.96|3211.96|0
1648824250000|2022-04-01 14:44:10|3211.9|3211.9|3211.84|3211.84|3211.9|3211.9|3211.84|3211.84|0
1648824260000|2022-04-01 14:44:20|3211.51|3211.51|3211.79|3211.79|3211.79|3211.79|3211.45|3211.45|0
1648824270000|2022-04-01 14:44:30|3211.84|3211.84|3211.88|3211.88|3211.9|3211.9|3211.84|3211.84|0
1648824280000|2022-04-01 14:44:40|3211.82|3211.82|3212.27|3212.27|3212.27|3212.27|3211.77|3211.77|0
1648824290000|2022-04-01 14:44:50|3212.21|3212.21|3212.1|3212.1|3212.21|3212.21|3212.1|3212.1|0
1648824300000|2022-04-01 14:45:00|3212.27|3212.27|3212.37|3212.37|3212.45|3212.45|3212.27|3212.27|0
1648824310000|2022-04-01 14:45:10|3212.39|3212.39|3213.34|3213.34|3213.34|3213.34|3212.39|3212.39|0
1648824320000|2022-04-01 14:45:20|3213.4|3213.4|3213.22|3213.22|3213.45|3213.45|3213.22|3213.22|0
1648824330000|2022-04-01 14:45:30|3213.34|3213.34|3213.67|3213.67|3213.67|3213.67|3213.34|3213.34|0
1648824340000|2022-04-01 14:45:40|3213.73|3213.73|3213.18|3213.18|3213.73|3213.73|3213.17|3213.17|0
1648824350000|2022-04-01 14:45:50|3213.24|3213.24|3213.3|3213.3|3213.3|3213.3|3213.24|3213.24|0
1648824360000|2022-04-01 14:46:00|3213.35|3213.35|3213.55|3213.55|3213.55|3213.55|3213.35|3213.35|0
1648824380000|2022-04-01 14:46:20|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|0
1648824390000|2022-04-01 14:46:30|3213.19|3213.19|3212.86|3212.86|3213.19|3213.19|3212.86|3212.86|0
1648824400000|2022-04-01 14:46:40|3212.53|3212.53|3212.39|3212.39|3212.53|3212.53|3212.37|3212.37|0
1648824410000|2022-04-01 14:46:50|3212.72|3212.72|3212.83|3212.83|3212.83|3212.83|3212.72|3212.72|0
1648824420000|2022-04-01 14:47:00|3212.85|3212.85|3213.91|3213.91|3213.91|3213.91|3212.85|3212.85|0
1648824430000|2022-04-01 14:47:10|3213.58|3213.58|3213.49|3213.49|3213.61|3213.61|3213.49|3213.49|0
1648824440000|2022-04-01 14:47:20|3213.66|3213.66|3213.33|3213.33|3213.66|3213.66|3213|3213|0
1648824450000|2022-04-01 14:47:30|3213.44|3213.44|3213.64|3213.64|3213.69|3213.69|3213.28|3213.28|0
1648824460000|2022-04-01 14:47:40|3212.97|3212.97|3212.72|3212.72|3212.97|3212.97|3212.72|3212.72|0
1648824490000|2022-04-01 14:48:10|3212.61|3212.61|3211.97|3211.97|3212.61|3212.61|3211.72|3211.72|0
1648824500000|2022-04-01 14:48:20|3211.91|3211.91|3211.89|3211.89|3211.97|3211.97|3211.89|3211.89|0
1648824510000|2022-04-01 14:48:30|3211.72|3211.72|3211.35|3211.35|3211.72|3211.72|3211.35|3211.35|0
1648824520000|2022-04-01 14:48:40|3211.41|3211.41|3211.39|3211.39|3211.41|3211.41|3211.39|3211.39|0
1648824530000|2022-04-01 14:48:50|3211.06|3211.06|3210.95|3210.95|3211.06|3211.06|3210.95|3210.95|0
1648824540000|2022-04-01 14:49:00|3210.61|3210.61|3210.44|3210.44|3210.61|3210.61|3210.44|3210.44|0
1648824550000|2022-04-01 14:49:10|3210.41|3210.41|3210.74|3210.74|3210.74|3210.74|3210.41|3210.41|0
1648824560000|2022-04-01 14:49:20|3211.07|3211.07|3211.4|3211.4|3211.4|3211.4|3211.07|3211.07|0
1648824570000|2022-04-01 14:49:30|3211.46|3211.46|3211.91|3211.91|3211.91|3211.91|3211.46|3211.46|0
1648824580000|2022-04-01 14:49:40|3211.9|3211.9|3211.84|3211.84|3211.9|3211.9|3211.84|3211.84|0
1648824590000|2022-04-01 14:49:50|3212.01|3212.01|3212.5|3212.5|3212.5|3212.5|3212.01|3212.01|0
1648824600000|2022-04-01 14:50:00|3212.62|3212.62|3212.73|3212.73|3212.73|3212.73|3212.62|3212.62|0
1648824610000|2022-04-01 14:50:10|3212.79|3212.79|3212.79|3212.79|3212.79|3212.79|3212.79|3212.79|0
1648824620000|2022-04-01 14:50:20|3212.78|3212.78|3212.77|3212.77|3212.78|3212.78|3212.77|3212.77|0
1648824630000|2022-04-01 14:50:30|3212.79|3212.79|3212.97|3212.97|3212.97|3212.97|3212.46|3212.46|0
1648824640000|2022-04-01 14:50:40|3213|3213|3212.72|3212.72|3213|3213|3212.72|3212.72|0
1648824650000|2022-04-01 14:50:50|3212.39|3212.39|3211.83|3211.83|3212.39|3212.39|3211.83|3211.83|0
1648824660000|2022-04-01 14:51:00|3211.75|3211.75|3211.75|3211.75|3211.75|3211.75|3211.75|3211.75|0
1648824670000|2022-04-01 14:51:10|3211.69|3211.69|3211.31|3211.31|3211.69|3211.69|3211.31|3211.31|0
1648824680000|2022-04-01 14:51:20|3211.28|3211.28|3211.28|3211.28|3211.28|3211.28|3211.28|3211.28|0
1648824690000|2022-04-01 14:51:30|3211.23|3211.23|3211.67|3211.67|3211.72|3211.72|3211.23|3211.23|0
1648824700000|2022-04-01 14:51:40|3211.61|3211.61|3212.23|3212.23|3212.23|3212.23|3211.56|3211.56|0
1648824710000|2022-04-01 14:51:50|3212.56|3212.56|3212.22|3212.22|3212.56|3212.56|3212.22|3212.22|0
1648824720000|2022-04-01 14:52:00|3212.16|3212.16|3212.28|3212.28|3212.39|3212.39|3212.16|3212.16|0
1648824730000|2022-04-01 14:52:10|3212.23|3212.23|3212.33|3212.33|3212.33|3212.33|3212.23|3212.23|0
1648824740000|2022-04-01 14:52:20|3212.67|3212.67|3212.67|3212.67|3212.67|3212.67|3212.67|3212.67|0
1648824750000|2022-04-01 14:52:30|3212.78|3212.78|3212.86|3212.86|3212.86|3212.86|3212.78|3212.78|0
1648824760000|2022-04-01 14:52:40|3213.02|3213.02|3213.61|3213.61|3213.72|3213.72|3212.97|3212.97|0
1648824770000|2022-04-01 14:52:50|3213.45|3213.45|3213.45|3213.45|3213.45|3213.45|3213.45|3213.45|0
1648824780000|2022-04-01 14:53:00|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|3213.78|0
1648824790000|2022-04-01 14:53:10|3213.8|3213.8|3213.8|3213.8|3213.8|3213.8|3213.8|3213.8|0
1648824800000|2022-04-01 14:53:20|3214.13|3214.13|3214.13|3214.13|3214.13|3214.13|3214.13|3214.13|0
1648824820000|2022-04-01 14:53:40|3214.19|3214.19|3213.59|3213.59|3214.19|3214.19|3213.59|3213.59|0
1648824830000|2022-04-01 14:53:50|3213.64|3213.64|3213.59|3213.59|3213.64|3213.64|3213.59|3213.59|0
1648824840000|2022-04-01 14:54:00|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|3213.58|0
1648824860000|2022-04-01 14:54:20|3213.91|3213.91|3213.91|3213.91|3213.91|3213.91|3213.91|3213.91|0
1648824880000|2022-04-01 14:54:40|3213.93|3213.93|3214.44|3214.44|3214.44|3214.44|3213.93|3213.93|0
1648824890000|2022-04-01 14:54:50|3214.55|3214.55|3214.61|3214.61|3214.69|3214.69|3214.55|3214.55|0
1648824900000|2022-04-01 14:55:00|3215|3215|3215.56|3215.56|3216.01|3216.01|3215|3215|0
1648824910000|2022-04-01 14:55:10|3215.23|3215.23|3215.81|3215.81|3215.87|3215.87|3215.23|3215.23|0
1648824920000|2022-04-01 14:55:20|3215.72|3215.72|3215.34|3215.34|3215.72|3215.72|3215.34|3215.34|0
1648824930000|2022-04-01 14:55:30|3215.33|3215.33|3214.83|3214.83|3215.33|3215.33|3214.5|3214.5|0
1648824940000|2022-04-01 14:55:40|3214.89|3214.89|3214.95|3214.95|3214.95|3214.95|3214.89|3214.89|0
1648824950000|2022-04-01 14:55:50|3214.9|3214.9|3214.17|3214.17|3214.9|3214.9|3214.17|3214.17|0
1648824960000|2022-04-01 14:56:00|3214.12|3214.12|3214.12|3214.12|3214.12|3214.12|3214.12|3214.12|0
1648824980000|2022-04-01 14:56:20|3214.45|3214.45|3214.39|3214.39|3214.45|3214.45|3214.39|3214.39|0
1648824990000|2022-04-01 14:56:30|3214.45|3214.45|3214.89|3214.89|3214.95|3214.95|3214.45|3214.45|0
1648825000000|2022-04-01 14:56:40|3215|3215|3215.12|3215.12|3215.12|3215.12|3215|3215|0
1648825010000|2022-04-01 14:56:50|3214.78|3214.78|3214.78|3214.78|3214.78|3214.78|3214.78|3214.78|0
1648825020000|2022-04-01 14:57:00|3214.67|3214.67|3214.73|3214.73|3214.73|3214.73|3214.67|3214.67|0
1648825030000|2022-04-01 14:57:10|3214.84|3214.84|3214.83|3214.83|3214.94|3214.94|3214.83|3214.83|0
1648825040000|2022-04-01 14:57:20|3214.89|3214.89|3214.89|3214.89|3214.89|3214.89|3214.89|3214.89|0
1648825050000|2022-04-01 14:57:30|3214.83|3214.83|3214.72|3214.72|3214.83|3214.83|3214.38|3214.38|0
1648825060000|2022-04-01 14:57:40|3214.66|3214.66|3214.99|3214.99|3214.99|3214.99|3214.33|3214.33|0
1648825070000|2022-04-01 14:57:50|3214.66|3214.66|3215.05|3215.05|3215.05|3215.05|3214.6|3214.6|0
1648825080000|2022-04-01 14:58:00|3215.1|3215.1|3215.05|3215.05|3215.1|3215.1|3215.05|3215.05|0
1648825090000|2022-04-01 14:58:10|3215.1|3215.1|3214.77|3214.77|3215.1|3215.1|3214.77|3214.77|0
1648825100000|2022-04-01 14:58:20|3214.71|3214.71|3214.71|3214.71|3214.71|3214.71|3214.71|3214.71|0
1648825110000|2022-04-01 14:58:30|3214.88|3214.88|3215.21|3215.21|3215.43|3215.43|3214.88|3214.88|0
1648825130000|2022-04-01 14:58:50|3214.88|3214.88|3214.82|3214.82|3214.88|3214.88|3214.82|3214.82|0
1648825140000|2022-04-01 14:59:00|3214.88|3214.88|3215.4|3215.4|3215.4|3215.4|3214.88|3214.88|0
1648825150000|2022-04-01 14:59:10|3215.46|3215.46|3215.66|3215.66|3215.68|3215.68|3215.01|3215.01|0
1648825160000|2022-04-01 14:59:20|3215.32|3215.32|3215.43|3215.43|3215.65|3215.65|3215.32|3215.32|0
1648825170000|2022-04-01 14:59:30|3215.32|3215.32|3215.32|3215.32|3215.38|3215.38|3215.32|3215.32|0
1648825180000|2022-04-01 14:59:40|3215.3|3215.3|3215.32|3215.32|3215.32|3215.32|3215.3|3215.3|0
1648825190000|2022-04-01 14:59:50|3215.38|3215.38|3215.27|3215.27|3215.38|3215.38|3215.27|3215.27|0
1648825200000|2022-04-01 15:00:00|3215.33|3215.33|3216.47|3216.47|3216.47|3216.47|3215.33|3215.33|0
1648825210000|2022-04-01 15:00:10|3216.53|3216.53|3215.91|3215.91|3216.53|3216.53|3215.91|3215.91|0
1648825220000|2022-04-01 15:00:20|3215.84|3215.84|3215.83|3215.83|3215.9|3215.9|3215.83|3215.83|0
1648825230000|2022-04-01 15:00:30|3215.88|3215.88|3215.96|3215.96|3215.98|3215.98|3215.88|3215.88|0
1648825240000|2022-04-01 15:00:40|3216.07|3216.07|3217.26|3217.26|3217.26|3217.26|3216.07|3216.07|0
1648825250000|2022-04-01 15:00:50|3216.87|3216.87|3217.15|3217.15|3217.15|3217.15|3216.32|3216.32|0
1648825260000|2022-04-01 15:01:00|3217.09|3217.09|3217.09|3217.09|3217.09|3217.09|3217.09|3217.09|0
1648825270000|2022-04-01 15:01:10|3217.17|3217.17|3218.28|3218.28|3218.28|3218.28|3217.17|3217.17|0
1648825290000|2022-04-01 15:01:30|3218.2|3218.2|3218.2|3218.2|3218.2|3218.2|3218.2|3218.2|0
1648825300000|2022-04-01 15:01:40|3218.25|3218.25|3218.18|3218.18|3218.25|3218.25|3218.18|3218.18|0
1648825320000|2022-04-01 15:02:00|3218.23|3218.23|3218.54|3218.54|3218.57|3218.57|3218.23|3218.23|0
1648825330000|2022-04-01 15:02:10|3218.63|3218.63|3218.71|3218.71|3218.71|3218.71|3218.63|3218.63|0
1648825340000|2022-04-01 15:02:20|3218.77|3218.77|3219.08|3219.08|3219.08|3219.08|3218.77|3218.77|0
1648825350000|2022-04-01 15:02:30|3219.24|3219.24|3219.08|3219.08|3219.24|3219.24|3219.08|3219.08|0
1648825360000|2022-04-01 15:02:40|3218.74|3218.74|3218.41|3218.41|3218.74|3218.74|3218.36|3218.36|0
1648825370000|2022-04-01 15:02:50|3218.75|3218.75|3218.08|3218.08|3218.75|3218.75|3218.08|3218.08|0
1648825380000|2022-04-01 15:03:00|3218.14|3218.14|3218.19|3218.19|3218.19|3218.19|3218.14|3218.14|0
1648825390000|2022-04-01 15:03:10|3218.25|3218.25|3219.02|3219.02|3219.02|3219.02|3218.25|3218.25|0
1648825400000|2022-04-01 15:03:20|3219.14|3219.14|3219.14|3219.14|3219.19|3219.19|3219.14|3219.14|0
1648825410000|2022-04-01 15:03:30|3219.09|3219.09|3219.14|3219.14|3219.14|3219.14|3218.97|3218.97|0
1648825420000|2022-04-01 15:03:40|3219.16|3219.16|3219.16|3219.16|3219.16|3219.16|3219.16|3219.16|0
1648825430000|2022-04-01 15:03:50|3219.27|3219.27|3217.77|3217.77|3219.43|3219.43|3217.77|3217.77|0
1648825440000|2022-04-01 15:04:00|3217.69|3217.69|3217.26|3217.26|3217.69|3217.69|3217.26|3217.26|0
1648825450000|2022-04-01 15:04:10|3217.21|3217.21|3217.15|3217.15|3217.48|3217.48|3216.99|3216.99|0
1648825460000|2022-04-01 15:04:20|3216.82|3216.82|3217.15|3217.15|3217.15|3217.15|3216.82|3216.82|0
1648825470000|2022-04-01 15:04:30|3216.82|3216.82|3216.71|3216.71|3216.82|3216.82|3216.71|3216.71|0
1648825500000|2022-04-01 15:05:00|3216.59|3216.59|3216.48|3216.48|3216.59|3216.59|3216.45|3216.45|0
1648825510000|2022-04-01 15:05:10|3216.42|3216.42|3216.09|3216.09|3216.42|3216.42|3216.09|3216.09|0
1648825520000|2022-04-01 15:05:20|3216.04|3216.04|3216.14|3216.14|3216.14|3216.14|3215.97|3215.97|0
1648825530000|2022-04-01 15:05:30|3216.16|3216.16|3216.3|3216.3|3216.37|3216.37|3216.16|3216.16|0
1648825540000|2022-04-01 15:05:40|3216.64|3216.64|3216.64|3216.64|3216.64|3216.64|3216.58|3216.58|0
1648825550000|2022-04-01 15:05:50|3216.31|3216.31|3216.36|3216.36|3216.36|3216.36|3216.31|3216.31|0
1648825560000|2022-04-01 15:06:00|3216.31|3216.31|3216.22|3216.22|3216.31|3216.31|3216.22|3216.22|0
1648825570000|2022-04-01 15:06:10|3216.17|3216.17|3216.22|3216.22|3216.22|3216.22|3216.17|3216.17|0
1648825580000|2022-04-01 15:06:20|3216.17|3216.17|3217.11|3217.11|3217.11|3217.11|3216.17|3216.17|0
1648825590000|2022-04-01 15:06:30|3216.75|3216.75|3217.37|3217.37|3217.37|3217.37|3216.75|3216.75|0
1648825600000|2022-04-01 15:06:40|3217.31|3217.31|3216.81|3216.81|3217.31|3217.31|3216.81|3216.81|0
1648825610000|2022-04-01 15:06:50|3216.69|3216.69|3216.07|3216.07|3216.75|3216.75|3216.07|3216.07|0
1648825620000|2022-04-01 15:07:00|3216.29|3216.29|3216.59|3216.59|3216.6|3216.6|3216.18|3216.18|0
1648825630000|2022-04-01 15:07:10|3216.53|3216.53|3216.59|3216.59|3216.59|3216.59|3216.53|3216.53|0
1648825640000|2022-04-01 15:07:20|3216.51|3216.51|3216.39|3216.39|3216.51|3216.51|3216.33|3216.33|0
1648825650000|2022-04-01 15:07:30|3216.33|3216.33|3216.19|3216.19|3216.44|3216.44|3216.19|3216.19|0
1648825660000|2022-04-01 15:07:40|3216.52|3216.52|3216.97|3216.97|3216.97|3216.97|3216.52|3216.52|0
1648825670000|2022-04-01 15:07:50|3216.89|3216.89|3217.32|3217.32|3217.32|3217.32|3216.89|3216.89|0
1648825680000|2022-04-01 15:08:00|3217.27|3217.27|3217.65|3217.65|3217.65|3217.65|3217.27|3217.27|0
1648825690000|2022-04-01 15:08:10|3217.7|3217.7|3217.81|3217.81|3217.81|3217.81|3217.7|3217.7|0
1648825700000|2022-04-01 15:08:20|3218.03|3218.03|3218.34|3218.34|3218.34|3218.34|3218.03|3218.03|0
1648825710000|2022-04-01 15:08:30|3218.23|3218.23|3218.6|3218.6|3218.93|3218.93|3218.23|3218.23|0
1648825730000|2022-04-01 15:08:50|3218.65|3218.65|3219.34|3219.34|3219.34|3219.34|3218.65|3218.65|0
1648825740000|2022-04-01 15:09:00|3219.67|3219.67|3220.76|3220.76|3220.82|3220.82|3219.67|3219.67|0
1648825750000|2022-04-01 15:09:10|3220.43|3220.43|3220.75|3220.75|3220.83|3220.83|3220.43|3220.43|0
1648825760000|2022-04-01 15:09:20|3220.63|3220.63|3220.19|3220.19|3220.63|3220.63|3220.19|3220.19|0
1648825770000|2022-04-01 15:09:30|3220.25|3220.25|3220.25|3220.25|3220.25|3220.25|3220.25|3220.25|0
1648825780000|2022-04-01 15:09:40|3219.91|3219.91|3220.48|3220.48|3220.48|3220.48|3219.91|3219.91|0
1648825790000|2022-04-01 15:09:50|3220.14|3220.14|3220.2|3220.2|3220.2|3220.2|3220.14|3220.14|0
1648825800000|2022-04-01 15:10:00|3220.26|3220.26|3220.21|3220.21|3220.26|3220.26|3220.14|3220.14|0
1648825810000|2022-04-01 15:10:10|3220.29|3220.29|3220.29|3220.29|3220.29|3220.29|3220.29|3220.29|0
1648825820000|2022-04-01 15:10:20|3220.35|3220.35|3220.46|3220.46|3220.46|3220.46|3220.35|3220.35|0
1648825830000|2022-04-01 15:10:30|3220.52|3220.52|3220.24|3220.24|3220.57|3220.57|3220.24|3220.24|0
1648825840000|2022-04-01 15:10:40|3220.19|3220.19|3219.82|3219.82|3220.19|3220.19|3219.82|3219.82|0
1648825850000|2022-04-01 15:10:50|3219.77|3219.77|3219.77|3219.77|3219.77|3219.77|3219.77|3219.77|0
1648825860000|2022-04-01 15:11:00|3219.68|3219.68|3219.3|3219.3|3219.68|3219.68|3219.3|3219.3|0
1648825870000|2022-04-01 15:11:10|3218.96|3218.96|3218.96|3218.96|3218.96|3218.96|3218.96|3218.96|0
1648825880000|2022-04-01 15:11:20|3218.94|3218.94|3219.28|3219.28|3219.4|3219.4|3218.94|3218.94|0
1648825890000|2022-04-01 15:11:30|3219.17|3219.17|3219.17|3219.17|3219.17|3219.17|3219.17|3219.17|0
1648825900000|2022-04-01 15:11:40|3219.06|3219.06|3219.06|3219.06|3219.06|3219.06|3219.06|3219.06|0
1648825910000|2022-04-01 15:11:50|3219.11|3219.11|3219.68|3219.68|3220.07|3220.07|3219.11|3219.11|0
1648825920000|2022-04-01 15:12:00|3219.62|3219.62|3219.62|3219.62|3219.68|3219.68|3219.62|3219.62|0
1648825930000|2022-04-01 15:12:10|3219.68|3219.68|3219.68|3219.68|3219.68|3219.68|3219.68|3219.68|0
1648825940000|2022-04-01 15:12:20|3219.8|3219.8|3219.72|3219.72|3220.13|3220.13|3219.72|3219.72|0
1648825950000|2022-04-01 15:12:30|3219.77|3219.77|3219.77|3219.77|3219.77|3219.77|3219.77|3219.77|0
1648825960000|2022-04-01 15:12:40|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|0
1648825980000|2022-04-01 15:13:00|3219.74|3219.74|3219.87|3219.87|3220.26|3220.26|3219.74|3219.74|0
1648825990000|2022-04-01 15:13:10|3219.71|3219.71|3219.76|3219.76|3219.76|3219.76|3219.65|3219.65|0
1648826050000|2022-04-01 15:14:10|3218.18|3218.18|3218.41|3218.41|3218.51|3218.51|3218.18|3218.18|0
1648826060000|2022-04-01 15:14:20|3218.35|3218.35|3218.91|3218.91|3219.29|3219.29|3218.3|3218.3|0
1648826070000|2022-04-01 15:14:30|3218.85|3218.85|3219.19|3219.19|3219.24|3219.24|3218.85|3218.85|0
1648826080000|2022-04-01 15:14:40|3219.02|3219.02|3218.74|3218.74|3219.02|3219.02|3218.3|3218.3|0
1648826090000|2022-04-01 15:14:50|3218.9|3218.9|3218.41|3218.41|3218.9|3218.9|3218.41|3218.41|0
1648826100000|2022-04-01 15:15:00|3218.75|3218.75|3219.57|3219.57|3219.57|3219.57|3218.75|3218.75|0
1648826110000|2022-04-01 15:15:10|3219.23|3219.23|3219.29|3219.29|3219.4|3219.4|3219.23|3219.23|0
1648826120000|2022-04-01 15:15:20|3219.23|3219.23|3219.34|3219.34|3219.34|3219.34|3218.9|3218.9|0
1648826130000|2022-04-01 15:15:30|3219.29|3219.29|3219.59|3219.59|3219.59|3219.59|3219.2|3219.2|0
1648826140000|2022-04-01 15:15:40|3219.68|3219.68|3220.5|3220.5|3220.5|3220.5|3219.68|3219.68|0
1648826150000|2022-04-01 15:15:50|3220.59|3220.59|3220.59|3220.59|3220.59|3220.59|3220.2|3220.2|0
1648826160000|2022-04-01 15:16:00|3220.26|3220.26|3220.43|3220.43|3220.54|3220.54|3220.2|3220.2|0
1648826170000|2022-04-01 15:16:10|3220.48|3220.48|3220.48|3220.48|3220.48|3220.48|3220.48|3220.48|0
1648826180000|2022-04-01 15:16:20|3220.54|3220.54|3220.82|3220.82|3220.82|3220.82|3220.48|3220.48|0
1648826190000|2022-04-01 15:16:30|3222.48|3222.48|3220.7|3220.7|3222.48|3222.48|3220.37|3220.37|0
1648826200000|2022-04-01 15:16:40|3221.04|3221.04|3220.34|3220.34|3221.09|3221.09|3220.34|3220.34|0
1648826210000|2022-04-01 15:16:50|3220.4|3220.4|3220.4|3220.4|3220.4|3220.4|3220.4|3220.4|0
1648826220000|2022-04-01 15:17:00|3220.35|3220.35|3220.69|3220.69|3220.69|3220.69|3220.35|3220.35|0
1648826240000|2022-04-01 15:17:20|3221.35|3221.35|3221.44|3221.44|3221.6|3221.6|3221.35|3221.35|0
1648826250000|2022-04-01 15:17:30|3221.39|3221.39|3221.05|3221.05|3221.39|3221.39|3221.05|3221.05|0
1648826260000|2022-04-01 15:17:40|3221.03|3221.03|3220.69|3220.69|3221.03|3221.03|3220.51|3220.51|0
1648826270000|2022-04-01 15:17:50|3221.02|3221.02|3221.02|3221.02|3221.02|3221.02|3221.02|3221.02|0
1648826280000|2022-04-01 15:18:00|3220.9|3220.9|3220.43|3220.43|3220.9|3220.9|3220.43|3220.43|0
1648826290000|2022-04-01 15:18:10|3220.32|3220.32|3220.43|3220.43|3220.43|3220.43|3220.32|3220.32|0
1648826310000|2022-04-01 15:18:30|3220.44|3220.44|3220.33|3220.33|3220.44|3220.44|3220.33|3220.33|0
1648826320000|2022-04-01 15:18:40|3220.44|3220.44|3220.27|3220.27|3220.44|3220.44|3220.27|3220.27|0
1648826330000|2022-04-01 15:18:50|3220.6|3220.6|3220.6|3220.6|3220.6|3220.6|3220.6|3220.6|0
1648826340000|2022-04-01 15:19:00|3220.72|3220.72|3220.77|3220.77|3220.77|3220.77|3220.72|3220.72|0
1648826350000|2022-04-01 15:19:10|3220.76|3220.76|3220.62|3220.62|3220.76|3220.76|3220.23|3220.23|0
1648826360000|2022-04-01 15:19:20|3220.51|3220.51|3220.23|3220.23|3220.57|3220.57|3220.18|3220.18|0
1648826370000|2022-04-01 15:19:30|3220.17|3220.17|3219.87|3219.87|3220.17|3220.17|3219.78|3219.78|0
1648826380000|2022-04-01 15:19:40|3219.81|3219.81|3219.92|3219.92|3220.04|3220.04|3219.48|3219.48|0
1648826390000|2022-04-01 15:19:50|3219.95|3219.95|3219.97|3219.97|3219.97|3219.97|3219.95|3219.95|0
1648826400000|2022-04-01 15:20:00|3219.64|3219.64|3219.54|3219.54|3219.64|3219.64|3219.25|3219.25|0
1648826410000|2022-04-01 15:20:10|3219.6|3219.6|3219.71|3219.71|3219.71|3219.71|3219.57|3219.57|0
1648826420000|2022-04-01 15:20:20|3219.6|3219.6|3219.35|3219.35|3219.6|3219.6|3219.35|3219.35|0
1648826430000|2022-04-01 15:20:30|3219.33|3219.33|3219.55|3219.55|3219.55|3219.55|3219.33|3219.33|0
1648826440000|2022-04-01 15:20:40|3219.44|3219.44|3219.5|3219.5|3219.5|3219.5|3219.44|3219.44|0
1648826450000|2022-04-01 15:20:50|3219.44|3219.44|3219.52|3219.52|3219.52|3219.52|3219.44|3219.44|0
1648826460000|2022-04-01 15:21:00|3219.14|3219.14|3219.44|3219.44|3219.47|3219.47|3219.06|3219.06|0
1648826470000|2022-04-01 15:21:10|3219.47|3219.47|3220.62|3220.62|3220.62|3220.62|3219.44|3219.44|0
1648826480000|2022-04-01 15:21:20|3220.79|3220.79|3221.04|3221.04|3221.18|3221.18|3220.79|3220.79|0
1648826490000|2022-04-01 15:21:30|3220.88|3220.88|3220.82|3220.82|3221.15|3221.15|3220.82|3220.82|0
1648826500000|2022-04-01 15:21:40|3220.76|3220.76|3220.37|3220.37|3220.76|3220.76|3220.37|3220.37|0
1648826510000|2022-04-01 15:21:50|3220.7|3220.7|3220.71|3220.71|3220.93|3220.93|3220.7|3220.7|0
1648826520000|2022-04-01 15:22:00|3220.76|3220.76|3220.54|3220.54|3220.84|3220.84|3220.54|3220.54|0
1648826530000|2022-04-01 15:22:10|3220.42|3220.42|3219.48|3219.48|3220.42|3220.42|3219.48|3219.48|0
1648826550000|2022-04-01 15:22:30|3219.59|3219.59|3219.59|3219.59|3219.59|3219.59|3219.59|3219.59|0
1648826570000|2022-04-01 15:22:50|3219.71|3219.71|3220.04|3220.04|3220.04|3220.04|3219.71|3219.71|0
1648826580000|2022-04-01 15:23:00|3219.71|3219.71|3219.72|3219.72|3219.72|3219.72|3219.7|3219.7|0
1648826590000|2022-04-01 15:23:10|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|3219.69|0
1648826600000|2022-04-01 15:23:20|3220.03|3220.03|3220.09|3220.09|3220.11|3220.11|3220.03|3220.03|0
1648826610000|2022-04-01 15:23:30|3219.76|3219.76|3219.62|3219.62|3219.76|3219.76|3219.62|3219.62|0
1648826620000|2022-04-01 15:23:40|3219.56|3219.56|3218.89|3218.89|3219.56|3219.56|3218.73|3218.73|0
1648826630000|2022-04-01 15:23:50|3218.83|3218.83|3218.94|3218.94|3218.94|3218.94|3218.83|3218.83|0
1648826640000|2022-04-01 15:24:00|3218.89|3218.89|3219.44|3219.44|3219.44|3219.44|3218.89|3218.89|0
1648826650000|2022-04-01 15:24:10|3219.55|3219.55|3219.55|3219.55|3219.6|3219.6|3219.49|3219.49|0
1648826660000|2022-04-01 15:24:20|3219.44|3219.44|3219.64|3219.64|3219.64|3219.64|3219.44|3219.44|0
1648826670000|2022-04-01 15:24:30|3219.75|3219.75|3220.37|3220.37|3220.42|3220.42|3219.75|3219.75|0
1648826680000|2022-04-01 15:24:40|3220.42|3220.42|3220.54|3220.54|3220.65|3220.65|3220.42|3220.42|0
1648826690000|2022-04-01 15:24:50|3220.56|3220.56|3220.45|3220.45|3220.62|3220.62|3220.45|3220.45|0
1648826700000|2022-04-01 15:25:00|3220.64|3220.64|3220.45|3220.45|3220.64|3220.64|3220.45|3220.45|0
1648826710000|2022-04-01 15:25:10|3220.4|3220.4|3220.78|3220.78|3220.86|3220.86|3220.4|3220.4|0
1648826730000|2022-04-01 15:25:30|3220.89|3220.89|3220.84|3220.84|3220.94|3220.94|3220.84|3220.84|0
1648826740000|2022-04-01 15:25:40|3220.89|3220.89|3220.96|3220.96|3220.96|3220.96|3220.88|3220.88|0
1648826750000|2022-04-01 15:25:50|3221.02|3221.02|3220.91|3220.91|3221.02|3221.02|3220.91|3220.91|0
1648826760000|2022-04-01 15:26:00|3221.02|3221.02|3220.98|3220.98|3221.2|3221.2|3220.98|3220.98|0
1648826770000|2022-04-01 15:26:10|3220.65|3220.65|3219.1|3219.1|3220.65|3220.65|3219.1|3219.1|0
1648826780000|2022-04-01 15:26:20|3219.04|3219.04|3219.15|3219.15|3219.21|3219.21|3219.04|3219.04|0
1648826790000|2022-04-01 15:26:30|3219.27|3219.27|3219.21|3219.21|3219.27|3219.27|3219.21|3219.21|0
1648826800000|2022-04-01 15:26:40|3219.16|3219.16|3219.07|3219.07|3219.16|3219.16|3219.07|3219.07|0
1648826810000|2022-04-01 15:26:50|3219.13|3219.13|3219.02|3219.02|3219.13|3219.13|3219.02|3219.02|0
1648826820000|2022-04-01 15:27:00|3218.98|3218.98|3218.9|3218.9|3218.98|3218.98|3218.8|3218.8|0
1648826830000|2022-04-01 15:27:10|3218.46|3218.46|3218.48|3218.48|3218.65|3218.65|3218.21|3218.21|0
1648826840000|2022-04-01 15:27:20|3218.46|3218.46|3217.45|3217.45|3218.51|3218.51|3217.34|3217.34|0
1648826850000|2022-04-01 15:27:30|3217.29|3217.29|3217.46|3217.46|3217.53|3217.53|3217.29|3217.29|0
1648826860000|2022-04-01 15:27:40|3217.43|3217.43|3217.8|3217.8|3217.8|3217.8|3217.38|3217.38|0
1648826870000|2022-04-01 15:27:50|3217.74|3217.74|3217.44|3217.44|3217.8|3217.8|3217.44|3217.44|0
1648826880000|2022-04-01 15:28:00|3217.33|3217.33|3217.89|3217.89|3217.89|3217.89|3217.2|3217.2|0
1648826890000|2022-04-01 15:28:10|3218|3218|3217.99|3217.99|3218|3218|3217.99|3217.99|0
1648826900000|2022-04-01 15:28:20|3217.83|3217.83|3217.3|3217.3|3217.83|3217.83|3217.3|3217.3|0
1648826910000|2022-04-01 15:28:30|3217.35|3217.35|3218.02|3218.02|3218.13|3218.13|3217.35|3217.35|0
1648826920000|2022-04-01 15:28:40|3218.07|3218.07|3218.12|3218.12|3218.29|3218.29|3217.71|3217.71|0
1648826930000|2022-04-01 15:28:50|3218.01|3218.01|3218.17|3218.17|3218.3|3218.3|3217.95|3217.95|0
1648826940000|2022-04-01 15:29:00|3218.28|3218.28|3217.18|3217.18|3218.44|3218.44|3217.18|3217.18|0
1648826950000|2022-04-01 15:29:10|3216.85|3216.85|3217.63|3217.63|3217.79|3217.79|3216.52|3216.52|0
1648826960000|2022-04-01 15:29:20|3217.59|3217.59|3218.69|3218.69|3218.75|3218.75|3217.53|3217.53|0
1648826970000|2022-04-01 15:29:30|3219.03|3219.03|3220.72|3220.72|3220.72|3220.72|3219.03|3219.03|0
1648826980000|2022-04-01 15:29:40|3220.66|3220.66|3218.26|3218.26|3220.66|3220.66|3218.26|3218.26|0
1648826990000|2022-04-01 15:29:50|3218.24|3218.24|3216.85|3216.85|3218.24|3218.24|3216.79|3216.79|0
1649056500000|2022-04-04 07:15:00|3188.62|3188.62|3189.06|3189.06|3189.06|3189.06|3188.62|3188.62|0
1649056510000|2022-04-04 07:15:10|3189.18|3189.18|3190.37|3190.37|3190.37|3190.37|3189.18|3189.18|0
1649056520000|2022-04-04 07:15:20|3190.43|3190.43|3189.32|3189.32|3190.76|3190.76|3188.83|3188.83|0
1649056530000|2022-04-04 07:15:30|3188.99|3188.99|3188.47|3188.47|3188.99|3188.99|3188.31|3188.31|0
1649056540000|2022-04-04 07:15:40|3188.63|3188.63|3188.97|3188.97|3188.97|3188.97|3188.63|3188.63|0
1649056550000|2022-04-04 07:15:50|3188.91|3188.91|3188.07|3188.07|3188.91|3188.91|3188.07|3188.07|0
1649056560000|2022-04-04 07:16:00|3188.74|3188.74|3190.11|3190.11|3190.11|3190.11|3188.74|3188.74|0
1649056570000|2022-04-04 07:16:10|3190.36|3190.36|3190.16|3190.16|3190.36|3190.36|3190.06|3190.06|0
1649056580000|2022-04-04 07:16:20|3190.17|3190.17|3189.86|3189.86|3190.33|3190.33|3189.86|3189.86|0
1649056590000|2022-04-04 07:16:30|3189.98|3189.98|3190.01|3190.01|3190.17|3190.17|3189.98|3189.98|0
1649056600000|2022-04-04 07:16:40|3189.78|3189.78|3190.23|3190.23|3190.23|3190.23|3189.78|3189.78|0
1649056610000|2022-04-04 07:16:50|3190.12|3190.12|3191.55|3191.55|3191.6|3191.6|3190.12|3190.12|0
1649056620000|2022-04-04 07:17:00|3191.63|3191.63|3192.07|3192.07|3192.07|3192.07|3191.63|3191.63|0
1649056630000|2022-04-04 07:17:10|3191.96|3191.96|3191.46|3191.46|3191.96|3191.96|3191.46|3191.46|0
1649056640000|2022-04-04 07:17:20|3192.13|3192.13|3192.36|3192.36|3192.53|3192.53|3192.13|3192.13|0
1649056650000|2022-04-04 07:17:30|3192.45|3192.45|3192.45|3192.45|3192.45|3192.45|3192.45|3192.45|0
1649056660000|2022-04-04 07:17:40|3192.61|3192.61|3193.27|3193.27|3193.27|3193.27|3192.61|3192.61|0
1649056670000|2022-04-04 07:17:50|3192.83|3192.83|3193.16|3193.16|3193.16|3193.16|3192.83|3192.83|0
1649056680000|2022-04-04 07:18:00|3193.56|3193.56|3193.04|3193.04|3193.56|3193.56|3192.71|3192.71|0
1649056690000|2022-04-04 07:18:10|3193.08|3193.08|3192.54|3192.54|3193.08|3193.08|3192.54|3192.54|0
1649056700000|2022-04-04 07:18:20|3192.6|3192.6|3192.6|3192.6|3192.6|3192.6|3192.6|3192.6|0
1649056710000|2022-04-04 07:18:30|3192.43|3192.43|3192.85|3192.85|3192.85|3192.85|3192.43|3192.43|0
1649056720000|2022-04-04 07:18:40|3192.87|3192.87|3192.24|3192.24|3192.87|3192.87|3192.24|3192.24|0
1649056730000|2022-04-04 07:18:50|3192.28|3192.28|3191.78|3191.78|3192.28|3192.28|3191.67|3191.67|0
1649056740000|2022-04-04 07:19:00|3191.67|3191.67|3190.66|3190.66|3191.67|3191.67|3189.88|3189.88|0
1649056750000|2022-04-04 07:19:10|3190.99|3190.99|3190.8|3190.8|3190.99|3190.99|3190.63|3190.63|0
1649056760000|2022-04-04 07:19:20|3190.63|3190.63|3190.65|3190.65|3190.97|3190.97|3190.59|3190.59|0
1649056770000|2022-04-04 07:19:30|3190.71|3190.71|3191.2|3191.2|3191.2|3191.2|3190.71|3190.71|0
1649056780000|2022-04-04 07:19:40|3191.54|3191.54|3191.48|3191.48|3191.8|3191.8|3191.42|3191.42|0
1649056790000|2022-04-04 07:19:50|3191.56|3191.56|3190.79|3190.79|3191.56|3191.56|3190.73|3190.73|0
1649056800000|2022-04-04 07:20:00|3190.23|3190.23|3189.83|3189.83|3190.23|3190.23|3189.83|3189.83|0
1649056810000|2022-04-04 07:20:10|3189.84|3189.84|3191.18|3191.18|3191.51|3191.51|3189.84|3189.84|0
1649056820000|2022-04-04 07:20:20|3190.84|3190.84|3191.37|3191.37|3191.37|3191.37|3190.84|3190.84|0
1649056840000|2022-04-04 07:20:40|3191.48|3191.48|3191.16|3191.16|3191.55|3191.55|3191.16|3191.16|0
1649056850000|2022-04-04 07:20:50|3191.08|3191.08|3190.91|3190.91|3191.08|3191.08|3190.83|3190.83|0
1649056860000|2022-04-04 07:21:00|3191.02|3191.02|3190.76|3190.76|3191.08|3191.08|3190.76|3190.76|0
1649056870000|2022-04-04 07:21:10|3190.59|3190.59|3189.41|3189.41|3190.59|3190.59|3188.3|3188.3|0
1649056880000|2022-04-04 07:21:20|3189.39|3189.39|3189.77|3189.77|3189.82|3189.82|3189.39|3189.39|0
1649056890000|2022-04-04 07:21:30|3190.11|3190.11|3190.56|3190.56|3190.56|3190.56|3190.11|3190.11|0
1649056900000|2022-04-04 07:21:40|3190.84|3190.84|3191.31|3191.31|3191.31|3191.31|3190.84|3190.84|0
1649056910000|2022-04-04 07:21:50|3191.64|3191.64|3192.68|3192.68|3192.74|3192.74|3191.64|3191.64|0
1649056920000|2022-04-04 07:22:00|3192.69|3192.69|3192.24|3192.24|3192.69|3192.69|3192.24|3192.24|0
1649056930000|2022-04-04 07:22:10|3192.35|3192.35|3192.77|3192.77|3192.77|3192.77|3192.18|3192.18|0
1649056940000|2022-04-04 07:22:20|3192.71|3192.71|3193.24|3193.24|3193.29|3193.29|3192.71|3192.71|0
1649056950000|2022-04-04 07:22:30|3193.3|3193.3|3192.16|3192.16|3193.3|3193.3|3192.16|3192.16|0
1649056960000|2022-04-04 07:22:40|3191.94|3191.94|3192.07|3192.07|3192.07|3192.07|3191.94|3191.94|0
1649056970000|2022-04-04 07:22:50|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|0
1649056980000|2022-04-04 07:23:00|3192.16|3192.16|3192.44|3192.44|3192.44|3192.44|3192.1|3192.1|0
1649056990000|2022-04-04 07:23:10|3192.33|3192.33|3192.33|3192.33|3192.33|3192.33|3192.33|3192.33|0
1649057000000|2022-04-04 07:23:20|3192.21|3192.21|3192.05|3192.05|3192.21|3192.21|3192.05|3192.05|0
1649057010000|2022-04-04 07:23:30|3192.13|3192.13|3192.36|3192.36|3192.36|3192.36|3192.13|3192.13|0
1649057020000|2022-04-04 07:23:40|3193.03|3193.03|3193.03|3193.03|3193.03|3193.03|3193.03|3193.03|0
1649057030000|2022-04-04 07:23:50|3192.85|3192.85|3192.91|3192.91|3192.91|3192.91|3192.85|3192.85|0
1649057040000|2022-04-04 07:24:00|3193.31|3193.31|3193.64|3193.64|3193.98|3193.98|3193.31|3193.31|0
1649057050000|2022-04-04 07:24:10|3193.86|3193.86|3193.75|3193.75|3193.91|3193.91|3193.75|3193.75|0
1649057060000|2022-04-04 07:24:20|3194.41|3194.41|3192.88|3192.88|3194.41|3194.41|3192.88|3192.88|0
1649057070000|2022-04-04 07:24:30|3192.83|3192.83|3192.5|3192.5|3192.89|3192.89|3192.5|3192.5|0
1649057090000|2022-04-04 07:24:50|3192.77|3192.77|3193.52|3193.52|3193.52|3193.52|3192.77|3192.77|0
1649057100000|2022-04-04 07:25:00|3194.18|3194.18|3194.46|3194.46|3194.46|3194.46|3194.18|3194.18|0
1649057110000|2022-04-04 07:25:10|3195.46|3195.46|3195.21|3195.21|3195.46|3195.46|3195.12|3195.12|0
1649057120000|2022-04-04 07:25:20|3195.29|3195.29|3195.04|3195.04|3195.29|3195.29|3195.04|3195.04|0
1649057130000|2022-04-04 07:25:30|3195.1|3195.1|3194.71|3194.71|3195.21|3195.21|3194.71|3194.71|0
1649057140000|2022-04-04 07:25:40|3194.6|3194.6|3194.96|3194.96|3195.01|3195.01|3194.6|3194.6|0
1649057150000|2022-04-04 07:25:50|3194.87|3194.87|3195.95|3195.95|3196.17|3196.17|3194.87|3194.87|0
1649057160000|2022-04-04 07:26:00|3195.89|3195.89|3196.18|3196.18|3196.18|3196.18|3195.89|3195.89|0
1649057170000|2022-04-04 07:26:10|3195.96|3195.96|3195.73|3195.73|3195.96|3195.96|3195.62|3195.62|0
1649057180000|2022-04-04 07:26:20|3195.61|3195.61|3197.34|3197.34|3197.34|3197.34|3195.61|3195.61|0
1649057190000|2022-04-04 07:26:30|3197.42|3197.42|3197.42|3197.42|3197.42|3197.42|3197.42|3197.42|0
1649057200000|2022-04-04 07:26:40|3197.53|3197.53|3195.56|3195.56|3197.53|3197.53|3195.56|3195.56|0
1649057210000|2022-04-04 07:26:50|3195.73|3195.73|3196.12|3196.12|3196.12|3196.12|3195.71|3195.71|0
1649057220000|2022-04-04 07:27:00|3195.9|3195.9|3195.82|3195.82|3195.9|3195.9|3195.74|3195.74|0
1649057230000|2022-04-04 07:27:10|3195.88|3195.88|3196.92|3196.92|3196.92|3196.92|3195.88|3195.88|0
1649057240000|2022-04-04 07:27:20|3197|3197|3197.47|3197.47|3197.47|3197.47|3197|3197|0
1649057250000|2022-04-04 07:27:30|3197.46|3197.46|3197.46|3197.46|3197.46|3197.46|3197.46|3197.46|0
1649057260000|2022-04-04 07:27:40|3197.62|3197.62|3198.25|3198.25|3198.34|3198.34|3197.62|3197.62|0
1649057270000|2022-04-04 07:27:50|3198.2|3198.2|3198.94|3198.94|3198.94|3198.94|3198.2|3198.2|0
1649057280000|2022-04-04 07:28:00|3199.27|3199.27|3199.23|3199.23|3199.35|3199.35|3199.19|3199.19|0
1649057290000|2022-04-04 07:28:10|3199.35|3199.35|3197.38|3197.38|3199.35|3199.35|3197.38|3197.38|0
1649057300000|2022-04-04 07:28:20|3196.79|3196.79|3196.24|3196.24|3196.83|3196.83|3196.24|3196.24|0
1649057310000|2022-04-04 07:28:30|3195.96|3195.96|3195.83|3195.83|3195.96|3195.96|3195.83|3195.83|0
1649057320000|2022-04-04 07:28:40|3195.93|3195.93|3195.65|3195.65|3195.93|3195.93|3195.65|3195.65|0
1649057330000|2022-04-04 07:28:50|3195.98|3195.98|3195.83|3195.83|3195.98|3195.98|3195.67|3195.67|0
1649057340000|2022-04-04 07:29:00|3195.92|3195.92|3196.77|3196.77|3196.77|3196.77|3195.92|3195.92|0
1649057350000|2022-04-04 07:29:10|3196.44|3196.44|3196.51|3196.51|3196.91|3196.91|3196.44|3196.44|0
1649057360000|2022-04-04 07:29:20|3196.18|3196.18|3196.18|3196.18|3196.18|3196.18|3196.18|3196.18|0
1649057370000|2022-04-04 07:29:30|3196.29|3196.29|3196.93|3196.93|3197.01|3197.01|3196.29|3196.29|0
1649057390000|2022-04-04 07:29:50|3196.85|3196.85|3196.52|3196.52|3196.85|3196.85|3196.52|3196.52|0
1649057400000|2022-04-04 07:30:00|3196.63|3196.63|3196.81|3196.81|3196.84|3196.84|3196.63|3196.63|0
1649057410000|2022-04-04 07:30:10|3196.82|3196.82|3196.88|3196.88|3196.88|3196.88|3196.82|3196.82|0
1649057420000|2022-04-04 07:30:20|3196.99|3196.99|3197.21|3197.21|3197.21|3197.21|3196.99|3196.99|0
1649057430000|2022-04-04 07:30:30|3197.1|3197.1|3196.87|3196.87|3197.1|3197.1|3196.87|3196.87|0
1649057440000|2022-04-04 07:30:40|3196.98|3196.98|3196.98|3196.98|3196.98|3196.98|3196.98|3196.98|0
1649057450000|2022-04-04 07:30:50|3196.9|3196.9|3196.73|3196.73|3196.9|3196.9|3196.73|3196.73|0
1649057460000|2022-04-04 07:31:00|3196.54|3196.54|3194.8|3194.8|3196.54|3196.54|3194.72|3194.72|0
1649057470000|2022-04-04 07:31:10|3194.91|3194.91|3194.88|3194.88|3194.94|3194.94|3194.53|3194.53|0
1649057480000|2022-04-04 07:31:20|3194.8|3194.8|3194.8|3194.8|3194.8|3194.8|3194.8|3194.8|0
1649057490000|2022-04-04 07:31:30|3194.99|3194.99|3195.05|3195.05|3195.22|3195.22|3194.99|3194.99|0
1649057500000|2022-04-04 07:31:40|3194.94|3194.94|3194.83|3194.83|3194.94|3194.94|3194.83|3194.83|0
1649057510000|2022-04-04 07:31:50|3195.16|3195.16|3195.27|3195.27|3195.27|3195.27|3195.16|3195.16|0
1649057520000|2022-04-04 07:32:00|3195.05|3195.05|3194.88|3194.88|3195.05|3195.05|3194.88|3194.88|0
1649057530000|2022-04-04 07:32:10|3195.21|3195.21|3195.55|3195.55|3195.55|3195.55|3195.21|3195.21|0
1649057540000|2022-04-04 07:32:20|3196.22|3196.22|3195.99|3195.99|3196.32|3196.32|3195.99|3195.99|0
1649057550000|2022-04-04 07:32:30|3196.61|3196.61|3196.61|3196.61|3196.61|3196.61|3196.61|3196.61|0
1649057560000|2022-04-04 07:32:40|3196.83|3196.83|3197.06|3197.06|3197.11|3197.11|3196.83|3196.83|0
1649057570000|2022-04-04 07:32:50|3197.17|3197.17|3197.17|3197.17|3197.17|3197.17|3197.17|3197.17|0
1649057580000|2022-04-04 07:33:00|3197.22|3197.22|3197.31|3197.31|3197.31|3197.31|3197.22|3197.22|0
1649057590000|2022-04-04 07:33:10|3197.39|3197.39|3197.72|3197.72|3197.72|3197.72|3197.39|3197.39|0
1649057600000|2022-04-04 07:33:20|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|3197.77|0
1649057610000|2022-04-04 07:33:30|3197.69|3197.69|3197.69|3197.69|3197.69|3197.69|3197.69|3197.69|0
1649057620000|2022-04-04 07:33:40|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|0
1649057630000|2022-04-04 07:33:50|3198.14|3198.14|3198.72|3198.72|3198.72|3198.72|3198.14|3198.14|0
1649057640000|2022-04-04 07:34:00|3199|3199|3199.06|3199.06|3199.06|3199.06|3199|3199|0
1649057650000|2022-04-04 07:34:10|3198.95|3198.95|3198.9|3198.9|3199.06|3199.06|3198.89|3198.89|0
1649057660000|2022-04-04 07:34:20|3199.01|3199.01|3199|3199|3199.01|3199.01|3199|3199|0
1649057670000|2022-04-04 07:34:30|3199.02|3199.02|3198.91|3198.91|3199.02|3199.02|3198.91|3198.91|0
1649057680000|2022-04-04 07:34:40|3198.85|3198.85|3199.41|3199.41|3199.41|3199.41|3198.85|3198.85|0
1649057700000|2022-04-04 07:35:00|3199.57|3199.57|3199.74|3199.74|3200.16|3200.16|3199.57|3199.57|0
1649057710000|2022-04-04 07:35:10|3199.83|3199.83|3199.83|3199.83|3199.88|3199.88|3199.83|3199.83|0
1649057730000|2022-04-04 07:35:30|3199.88|3199.88|3201.85|3201.85|3201.85|3201.85|3199.88|3199.88|0
1649057740000|2022-04-04 07:35:40|3201.97|3201.97|3202.36|3202.36|3202.36|3202.36|3201.97|3201.97|0
1649057750000|2022-04-04 07:35:50|3202.44|3202.44|3203.04|3203.04|3203.04|3203.04|3202.44|3202.44|0
1649057760000|2022-04-04 07:36:00|3202.38|3202.38|3202.53|3202.53|3202.76|3202.76|3202.38|3202.38|0
1649057770000|2022-04-04 07:36:10|3202.59|3202.59|3202.59|3202.59|3202.59|3202.59|3202.59|3202.59|0
1649057780000|2022-04-04 07:36:20|3202.75|3202.75|3202.64|3202.64|3202.75|3202.75|3202.64|3202.64|0
1649057790000|2022-04-04 07:36:30|3202.76|3202.76|3203.03|3203.03|3203.03|3203.03|3202.7|3202.7|0
1649057800000|2022-04-04 07:36:40|3203.12|3203.12|3203.24|3203.24|3203.24|3203.24|3203.12|3203.12|0
1649057810000|2022-04-04 07:36:50|3203.58|3203.58|3205|3205|3205|3205|3203.58|3203.58|0
1649057820000|2022-04-04 07:37:00|3204.44|3204.44|3204.56|3204.56|3204.56|3204.56|3204.23|3204.23|0
1649057830000|2022-04-04 07:37:10|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|3204.23|0
1649057850000|2022-04-04 07:37:30|3204.14|3204.14|3203.34|3203.34|3204.14|3204.14|3203.34|3203.34|0
1649057860000|2022-04-04 07:37:40|3203.39|3203.39|3203.16|3203.16|3203.45|3203.45|3203.16|3203.16|0
1649057870000|2022-04-04 07:37:50|3203.51|3203.51|3203.56|3203.56|3203.56|3203.56|3203.51|3203.51|0
1649057880000|2022-04-04 07:38:00|3203.73|3203.73|3202.98|3202.98|3203.73|3203.73|3202.98|3202.98|0
1649057890000|2022-04-04 07:38:10|3202.87|3202.87|3202.98|3202.98|3202.98|3202.98|3202.87|3202.87|0
1649057900000|2022-04-04 07:38:20|3203.15|3203.15|3202.4|3202.4|3203.43|3203.43|3202.4|3202.4|0
1649057910000|2022-04-04 07:38:30|3202.81|3202.81|3202.52|3202.52|3203.04|3203.04|3202.52|3202.52|0
1649057930000|2022-04-04 07:38:50|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|0
1649057940000|2022-04-04 07:39:00|3202.52|3202.52|3202.12|3202.12|3202.63|3202.63|3202.12|3202.12|0
1649057950000|2022-04-04 07:39:10|3202.29|3202.29|3202.53|3202.53|3202.53|3202.53|3202.29|3202.29|0
1649057970000|2022-04-04 07:39:30|3202.75|3202.75|3202.53|3202.53|3202.75|3202.75|3202.53|3202.53|0
1649057980000|2022-04-04 07:39:40|3202.2|3202.2|3202.12|3202.12|3202.2|3202.2|3202.12|3202.12|0
1649057990000|2022-04-04 07:39:50|3202.03|3202.03|3201.98|3201.98|3202.15|3202.15|3201.98|3201.98|0
1649058000000|2022-04-04 07:40:00|3202.07|3202.07|3202.18|3202.18|3202.18|3202.18|3202.07|3202.07|0
1649058010000|2022-04-04 07:40:10|3202.34|3202.34|3202.17|3202.17|3202.34|3202.34|3202.08|3202.08|0
1649058020000|2022-04-04 07:40:20|3202.33|3202.33|3202.33|3202.33|3202.33|3202.33|3202.33|3202.33|0
1649058030000|2022-04-04 07:40:30|3202.25|3202.25|3202.25|3202.25|3202.25|3202.25|3202.25|3202.25|0
1649058040000|2022-04-04 07:40:40|3202.35|3202.35|3202.35|3202.35|3202.35|3202.35|3202.35|3202.35|0
1649058050000|2022-04-04 07:40:50|3202.3|3202.3|3202.24|3202.24|3202.41|3202.41|3202.24|3202.24|0
1649058060000|2022-04-04 07:41:00|3202.02|3202.02|3201.19|3201.19|3202.02|3202.02|3201.19|3201.19|0
1649058070000|2022-04-04 07:41:10|3201.17|3201.17|3201.01|3201.01|3201.17|3201.17|3201.01|3201.01|0
1649058080000|2022-04-04 07:41:20|3201.09|3201.09|3201.01|3201.01|3201.09|3201.09|3201.01|3201.01|0
1649058090000|2022-04-04 07:41:30|3201.12|3201.12|3201.59|3201.59|3201.59|3201.59|3201.12|3201.12|0
1649058100000|2022-04-04 07:41:40|3201.7|3201.7|3201.7|3201.7|3201.7|3201.7|3201.7|3201.7|0
1649058110000|2022-04-04 07:41:50|3201.59|3201.59|3201.81|3201.81|3201.82|3201.82|3201.59|3201.59|0
1649058120000|2022-04-04 07:42:00|3201.59|3201.59|3200.21|3200.21|3201.59|3201.59|3200.21|3200.21|0
1649058130000|2022-04-04 07:42:10|3199.87|3199.87|3199.91|3199.91|3199.91|3199.91|3199.87|3199.87|0
1649058140000|2022-04-04 07:42:20|3200.02|3200.02|3200.22|3200.22|3200.69|3200.69|3200.02|3200.02|0
1649058160000|2022-04-04 07:42:40|3200.3|3200.3|3200.3|3200.3|3200.3|3200.3|3200.3|3200.3|0
1649058170000|2022-04-04 07:42:50|3200.44|3200.44|3200.49|3200.49|3200.49|3200.49|3200.44|3200.44|0
1649058180000|2022-04-04 07:43:00|3200.36|3200.36|3199.28|3199.28|3200.36|3200.36|3199.28|3199.28|0
1649058210000|2022-04-04 07:43:30|3199.11|3199.11|3199.31|3199.31|3199.31|3199.31|3199.11|3199.11|0
1649058220000|2022-04-04 07:43:40|3199.42|3199.42|3199.76|3199.76|3199.76|3199.76|3199.42|3199.42|0
1649058230000|2022-04-04 07:43:50|3199.65|3199.65|3198.47|3198.47|3199.65|3199.65|3198.47|3198.47|0
1649058240000|2022-04-04 07:44:00|3198.52|3198.52|3199.28|3199.28|3199.28|3199.28|3198.52|3198.52|0
1649058250000|2022-04-04 07:44:10|3199.06|3199.06|3199.56|3199.56|3199.56|3199.56|3198.9|3198.9|0
1649058270000|2022-04-04 07:44:30|3199.48|3199.48|3199.56|3199.56|3199.56|3199.56|3199.48|3199.48|0
1649058280000|2022-04-04 07:44:40|3199.72|3199.72|3200.32|3200.32|3200.32|3200.32|3199.72|3199.72|0
1649058290000|2022-04-04 07:44:50|3200.41|3200.41|3200.84|3200.84|3201.04|3201.04|3200.41|3200.41|0
1649058310000|2022-04-04 07:45:10|3201.06|3201.06|3201.39|3201.39|3201.39|3201.39|3201.06|3201.06|0
1649058320000|2022-04-04 07:45:20|3201.72|3201.72|3201.81|3201.81|3201.81|3201.81|3201.72|3201.72|0
1649058330000|2022-04-04 07:45:30|3201.97|3201.97|3201.89|3201.89|3201.97|3201.97|3201.89|3201.89|0
1649058340000|2022-04-04 07:45:40|3201.97|3201.97|3201.81|3201.81|3201.97|3201.97|3201.81|3201.81|0
1649058350000|2022-04-04 07:45:50|3201.47|3201.47|3201.2|3201.2|3201.47|3201.47|3201.2|3201.2|0
1649058360000|2022-04-04 07:46:00|3201.19|3201.19|3201.52|3201.52|3201.52|3201.52|3201.19|3201.19|0
1649058380000|2022-04-04 07:46:20|3201.74|3201.74|3202.09|3202.09|3202.09|3202.09|3201.74|3201.74|0
1649058390000|2022-04-04 07:46:30|3202.2|3202.2|3203.64|3203.64|3203.64|3203.64|3202.2|3202.2|0
1649058400000|2022-04-04 07:46:40|3203.65|3203.65|3204.16|3204.16|3204.21|3204.21|3203.65|3203.65|0
1649058410000|2022-04-04 07:46:50|3204.07|3204.07|3203.8|3203.8|3204.07|3204.07|3203.72|3203.72|0
1649058420000|2022-04-04 07:47:00|3204.09|3204.09|3203.39|3203.39|3204.09|3204.09|3203.39|3203.39|0
1649058430000|2022-04-04 07:47:10|3203.31|3203.31|3203.21|3203.21|3203.31|3203.31|3203.14|3203.14|0
1649058440000|2022-04-04 07:47:20|3202.92|3202.92|3202.32|3202.32|3202.92|3202.92|3201.59|3201.59|0
1649058460000|2022-04-04 07:47:40|3202.66|3202.66|3202.66|3202.66|3202.66|3202.66|3202.66|3202.66|0
1649058470000|2022-04-04 07:47:50|3202.74|3202.74|3202.51|3202.51|3202.74|3202.74|3202.51|3202.51|0
1649058480000|2022-04-04 07:48:00|3202.34|3202.34|3202.42|3202.42|3202.42|3202.42|3202.34|3202.34|0
1649058490000|2022-04-04 07:48:10|3202.34|3202.34|3201.51|3201.51|3202.34|3202.34|3201.46|3201.46|0
1649058510000|2022-04-04 07:48:30|3201.28|3201.28|3201|3201|3201.39|3201.39|3201|3201|0
1649058520000|2022-04-04 07:48:40|3200.95|3200.95|3200.95|3200.95|3200.97|3200.97|3200.66|3200.66|0
1649058530000|2022-04-04 07:48:50|3201.36|3201.36|3201.36|3201.36|3201.36|3201.36|3201.36|3201.36|0
1649058540000|2022-04-04 07:49:00|3201.42|3201.42|3201.42|3201.42|3201.42|3201.42|3201.42|3201.42|0
1649058550000|2022-04-04 07:49:10|3201.75|3201.75|3201.86|3201.86|3201.86|3201.86|3201.75|3201.75|0
1649058560000|2022-04-04 07:49:20|3202.03|3202.03|3201.27|3201.27|3202.03|3202.03|3201.27|3201.27|0
1649058570000|2022-04-04 07:49:30|3200.82|3200.82|3200.87|3200.87|3200.93|3200.93|3200.77|3200.77|0
1649058580000|2022-04-04 07:49:40|3200.77|3200.77|3201.01|3201.01|3201.1|3201.1|3200.77|3200.77|0
1649058590000|2022-04-04 07:49:50|3201.18|3201.18|3201.02|3201.02|3201.18|3201.18|3201.02|3201.02|0
1649058600000|2022-04-04 07:50:00|3201.18|3201.18|3201.02|3201.02|3201.18|3201.18|3201.02|3201.02|0
1649058610000|2022-04-04 07:50:10|3201.1|3201.1|3201.27|3201.27|3201.27|3201.27|3201.1|3201.1|0
1649058620000|2022-04-04 07:50:20|3201.32|3201.32|3202.23|3202.23|3202.23|3202.23|3201.32|3201.32|0
1649058630000|2022-04-04 07:50:30|3202.81|3202.81|3202.81|3202.81|3202.81|3202.81|3202.81|3202.81|0
1649058640000|2022-04-04 07:50:40|3202.73|3202.73|3202.89|3202.89|3202.89|3202.89|3202.73|3202.73|0
1649058650000|2022-04-04 07:50:50|3202.97|3202.97|3202.86|3202.86|3202.97|3202.97|3202.86|3202.86|0
1649058660000|2022-04-04 07:51:00|3202.8|3202.8|3202.63|3202.63|3202.8|3202.8|3202.63|3202.63|0
1649058680000|2022-04-04 07:51:20|3202.69|3202.69|3202.6|3202.6|3202.69|3202.69|3202.52|3202.52|0
1649058690000|2022-04-04 07:51:30|3202.52|3202.52|3201.95|3201.95|3202.52|3202.52|3201.48|3201.48|0
1649058700000|2022-04-04 07:51:40|3201.51|3201.51|3201.73|3201.73|3201.73|3201.73|3201.4|3201.4|0
1649058710000|2022-04-04 07:51:50|3201.4|3201.4|3201.4|3201.4|3201.48|3201.48|3201.4|3201.4|0
1649058730000|2022-04-04 07:52:10|3201.73|3201.73|3201.9|3201.9|3201.9|3201.9|3201.73|3201.73|0
1649058740000|2022-04-04 07:52:20|3202.01|3202.01|3200.65|3200.65|3202.01|3202.01|3200.65|3200.65|0
1649058750000|2022-04-04 07:52:30|3200.48|3200.48|3200.57|3200.57|3200.57|3200.57|3200.48|3200.48|0
1649058760000|2022-04-04 07:52:40|3200.51|3200.51|3200.4|3200.4|3200.51|3200.51|3200.4|3200.4|0
1649058790000|2022-04-04 07:53:10|3200.34|3200.34|3200.64|3200.64|3200.64|3200.64|3200.34|3200.34|0
1649058800000|2022-04-04 07:53:20|3200.73|3200.73|3201.01|3201.01|3201.07|3201.07|3200.73|3200.73|0
1649058810000|2022-04-04 07:53:30|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|0
1649058830000|2022-04-04 07:53:50|3201.19|3201.19|3201.19|3201.19|3201.19|3201.19|3201.19|3201.19|0
1649058840000|2022-04-04 07:54:00|3201.41|3201.41|3202.68|3202.68|3202.68|3202.68|3201.41|3201.41|0
1649058850000|2022-04-04 07:54:10|3202.41|3202.41|3201.73|3201.73|3202.41|3202.41|3201.59|3201.59|0
1649058860000|2022-04-04 07:54:20|3201.67|3201.67|3201.78|3201.78|3201.78|3201.78|3201.67|3201.67|0
1649058870000|2022-04-04 07:54:30|3201.7|3201.7|3201.7|3201.7|3201.7|3201.7|3201.7|3201.7|0
1649058880000|2022-04-04 07:54:40|3201.37|3201.37|3200.92|3200.92|3201.37|3201.37|3200.84|3200.84|0
1649058890000|2022-04-04 07:54:50|3200.99|3200.99|3201.04|3201.04|3201.04|3201.04|3200.99|3200.99|0
1649058900000|2022-04-04 07:55:00|3201.03|3201.03|3200.8|3200.8|3201.04|3201.04|3200.72|3200.72|0
1649058920000|2022-04-04 07:55:20|3200.63|3200.63|3199.8|3199.8|3200.63|3200.63|3199.8|3199.8|0
1649058930000|2022-04-04 07:55:30|3199.88|3199.88|3199.93|3199.93|3199.93|3199.93|3199.88|3199.88|0
1649058940000|2022-04-04 07:55:40|3200.27|3200.27|3200.1|3200.1|3200.27|3200.27|3200.1|3200.1|0
1649058950000|2022-04-04 07:55:50|3200.12|3200.12|3200.4|3200.4|3200.4|3200.4|3200.12|3200.12|0
1649058960000|2022-04-04 07:56:00|3200.35|3200.35|3200.77|3200.77|3200.77|3200.77|3200.35|3200.35|0
1649058970000|2022-04-04 07:56:10|3200.6|3200.6|3200.49|3200.49|3200.6|3200.6|3200.49|3200.49|0
1649058980000|2022-04-04 07:56:20|3200.4|3200.4|3200.27|3200.27|3200.4|3200.4|3200.27|3200.27|0
1649058990000|2022-04-04 07:56:30|3199.6|3199.6|3199.66|3199.66|3199.66|3199.66|3199.6|3199.6|0
1649059000000|2022-04-04 07:56:40|3199.46|3199.46|3199.4|3199.4|3199.46|3199.46|3199.4|3199.4|0
1649059010000|2022-04-04 07:56:50|3199.29|3199.29|3199.23|3199.23|3199.29|3199.29|3199.23|3199.23|0
1649059020000|2022-04-04 07:57:00|3199.22|3199.22|3199.03|3199.03|3199.22|3199.22|3198.95|3198.95|0
1649059030000|2022-04-04 07:57:10|3199.11|3199.11|3199.11|3199.11|3199.11|3199.11|3199.11|3199.11|0
1649059050000|2022-04-04 07:57:30|3199.28|3199.28|3199.05|3199.05|3199.28|3199.28|3198.97|3198.97|0
1649059060000|2022-04-04 07:57:40|3198.96|3198.96|3199.11|3199.11|3199.11|3199.11|3198.96|3198.96|0
1649059070000|2022-04-04 07:57:50|3199.05|3199.05|3198.99|3198.99|3199.05|3199.05|3198.99|3198.99|0
1649059080000|2022-04-04 07:58:00|3198.91|3198.91|3197.6|3197.6|3198.91|3198.91|3197.6|3197.6|0
1649059090000|2022-04-04 07:58:10|3197.51|3197.51|3198.32|3198.32|3198.32|3198.32|3197.51|3197.51|0
1649059100000|2022-04-04 07:58:20|3198.4|3198.4|3198.03|3198.03|3198.73|3198.73|3198.03|3198.03|0
1649059110000|2022-04-04 07:58:30|3198.2|3198.2|3198.2|3198.2|3198.2|3198.2|3198.2|3198.2|0
1649059130000|2022-04-04 07:58:50|3198.26|3198.26|3198.28|3198.28|3198.28|3198.28|3198.18|3198.18|0
1649059140000|2022-04-04 07:59:00|3198.39|3198.39|3198.39|3198.39|3198.39|3198.39|3198.39|3198.39|0
1649059160000|2022-04-04 07:59:20|3197.93|3197.93|3197.88|3197.88|3197.93|3197.93|3197.88|3197.88|0
1649059170000|2022-04-04 07:59:30|3198.54|3198.54|3198.63|3198.63|3198.63|3198.63|3198.54|3198.54|0
1649059180000|2022-04-04 07:59:40|3198.45|3198.45|3198.18|3198.18|3198.45|3198.45|3197.73|3197.73|0
1649059200000|2022-04-04 08:00:00|3198.84|3198.84|3198.96|3198.96|3198.96|3198.96|3198.51|3198.51|0
1649059210000|2022-04-04 08:00:10|3198.63|3198.63|3198.74|3198.74|3198.74|3198.74|3198.63|3198.63|0
1649059220000|2022-04-04 08:00:20|3198.82|3198.82|3199.24|3199.24|3199.24|3199.24|3198.82|3198.82|0
1649059230000|2022-04-04 08:00:30|3199.53|3199.53|3199.75|3199.75|3199.75|3199.75|3199.53|3199.53|0
1649059240000|2022-04-04 08:00:40|3199.83|3199.83|3199.83|3199.83|3199.83|3199.83|3199.83|3199.83|0
1649059250000|2022-04-04 08:00:50|3199.94|3199.94|3198.51|3198.51|3199.94|3199.94|3198.51|3198.51|0
1649059260000|2022-04-04 08:01:00|3198.62|3198.62|3198.46|3198.46|3198.62|3198.62|3198.46|3198.46|0
1649059270000|2022-04-04 08:01:10|3198.35|3198.35|3194.02|3194.02|3198.35|3198.35|3193.96|3193.96|0
1649059280000|2022-04-04 08:01:20|3194.03|3194.03|3193.86|3193.86|3194.19|3194.19|3193.86|3193.86|0
1649059290000|2022-04-04 08:01:30|3193.92|3193.92|3191.95|3191.95|3193.92|3193.92|3191.79|3191.79|0
1649059300000|2022-04-04 08:01:40|3192.39|3192.39|3193.11|3193.11|3193.11|3193.11|3192.39|3192.39|0
1649059310000|2022-04-04 08:01:50|3193.44|3193.44|3194.3|3194.3|3194.58|3194.58|3193.44|3193.44|0
1649059330000|2022-04-04 08:02:10|3194.36|3194.36|3193.46|3193.46|3194.36|3194.36|3193.46|3193.46|0
1649059340000|2022-04-04 08:02:20|3193.25|3193.25|3193.35|3193.35|3193.36|3193.36|3192.51|3192.51|0
1649059350000|2022-04-04 08:02:30|3193.3|3193.3|3194.28|3194.28|3194.32|3194.32|3193.3|3193.3|0
1649059360000|2022-04-04 08:02:40|3194.1|3194.1|3192.98|3192.98|3194.13|3194.13|3192.98|3192.98|0
1649059370000|2022-04-04 08:02:50|3193.65|3193.65|3193.52|3193.52|3193.82|3193.82|3193.08|3193.08|0
1649059400000|2022-04-04 08:03:20|3193.46|3193.46|3193.46|3193.46|3193.46|3193.46|3193.46|3193.46|0
1649059410000|2022-04-04 08:03:30|3193.45|3193.45|3193.81|3193.81|3193.81|3193.81|3193.45|3193.45|0
1649059420000|2022-04-04 08:03:40|3193.92|3193.92|3194.53|3194.53|3194.53|3194.53|3193.59|3193.59|0
1649059430000|2022-04-04 08:03:50|3194.61|3194.61|3193.28|3193.28|3194.95|3194.95|3193.28|3193.28|0
1649059440000|2022-04-04 08:04:00|3193.24|3193.24|3193.73|3193.73|3193.73|3193.73|3193.24|3193.24|0
1649059450000|2022-04-04 08:04:10|3194.08|3194.08|3194.01|3194.01|3194.12|3194.12|3194.01|3194.01|0
1649059470000|2022-04-04 08:04:30|3193.95|3193.95|3194.43|3194.43|3194.43|3194.43|3193.95|3193.95|0
1649059480000|2022-04-04 08:04:40|3195.1|3195.1|3195.15|3195.15|3195.15|3195.15|3195.1|3195.1|0
1649059490000|2022-04-04 08:04:50|3195.37|3195.37|3196.21|3196.21|3196.21|3196.21|3195.37|3195.37|0
1649059500000|2022-04-04 08:05:00|3196.27|3196.27|3196.2|3196.2|3196.43|3196.43|3195.87|3195.87|0
1649059510000|2022-04-04 08:05:10|3196.04|3196.04|3195.9|3195.9|3196.04|3196.04|3195.71|3195.71|0
1649059520000|2022-04-04 08:05:20|3196.23|3196.23|3196.49|3196.49|3196.49|3196.49|3196.23|3196.23|0
1649059530000|2022-04-04 08:05:30|3196.5|3196.5|3197.4|3197.4|3197.4|3197.4|3196.48|3196.48|0
1649059540000|2022-04-04 08:05:40|3197.42|3197.42|3197.25|3197.25|3197.42|3197.42|3197.25|3197.25|0
1649059550000|2022-04-04 08:05:50|3196.91|3196.91|3196.94|3196.94|3197|3197|3196.91|3196.91|0
1649059560000|2022-04-04 08:06:00|3197.05|3197.05|3196.82|3196.82|3197.1|3197.1|3196.82|3196.82|0
1649059570000|2022-04-04 08:06:10|3196.84|3196.84|3196.84|3196.84|3196.84|3196.84|3196.84|3196.84|0
1649059580000|2022-04-04 08:06:20|3196.92|3196.92|3196.88|3196.88|3196.92|3196.92|3196.88|3196.88|0
1649059590000|2022-04-04 08:06:30|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|3196.55|0
1649059600000|2022-04-04 08:06:40|3196.39|3196.39|3196.16|3196.16|3196.39|3196.39|3196.14|3196.14|0
1649059610000|2022-04-04 08:06:50|3196.05|3196.05|3196.44|3196.44|3196.44|3196.44|3196.05|3196.05|0
1649059620000|2022-04-04 08:07:00|3196.5|3196.5|3196.5|3196.5|3196.5|3196.5|3196.5|3196.5|0
1649059630000|2022-04-04 08:07:10|3196.61|3196.61|3195.55|3195.55|3196.61|3196.61|3195.55|3195.55|0
1649059640000|2022-04-04 08:07:20|3195.72|3195.72|3195.72|3195.72|3195.72|3195.72|3195.72|3195.72|0
1649059650000|2022-04-04 08:07:30|3195.84|3195.84|3195.84|3195.84|3195.84|3195.84|3195.84|3195.84|0
1649059670000|2022-04-04 08:07:50|3196.17|3196.17|3196.49|3196.49|3196.49|3196.49|3196.17|3196.17|0
1649059680000|2022-04-04 08:08:00|3197.48|3197.48|3197.37|3197.37|3197.48|3197.48|3197.37|3197.37|0
1649059690000|2022-04-04 08:08:10|3197.48|3197.48|3197.31|3197.31|3197.65|3197.65|3196.99|3196.99|0
1649059710000|2022-04-04 08:08:30|3197.13|3197.13|3195.3|3195.3|3197.13|3197.13|3195.3|3195.3|0
1649059720000|2022-04-04 08:08:40|3195.32|3195.32|3195.32|3195.32|3195.32|3195.32|3195.32|3195.32|0
1649059730000|2022-04-04 08:08:50|3195.15|3195.15|3195.18|3195.18|3195.24|3195.24|3195.13|3195.13|0
1649059740000|2022-04-04 08:09:00|3195.21|3195.21|3195.38|3195.38|3195.38|3195.38|3195.21|3195.21|0
1649059750000|2022-04-04 08:09:10|3195.26|3195.26|3193.96|3193.96|3195.26|3195.26|3193.96|3193.96|0
1649059770000|2022-04-04 08:09:30|3193.68|3193.68|3193.68|3193.68|3193.68|3193.68|3193.68|3193.68|0
1649059780000|2022-04-04 08:09:40|3193.57|3193.57|3193.35|3193.35|3193.57|3193.57|3193.35|3193.35|0
1649059790000|2022-04-04 08:09:50|3193.29|3193.29|3192.94|3192.94|3193.29|3193.29|3192.94|3192.94|0
1649059800000|2022-04-04 08:10:00|3192.89|3192.89|3192.75|3192.75|3192.89|3192.89|3192.42|3192.42|0
1649059810000|2022-04-04 08:10:10|3192.81|3192.81|3193.42|3193.42|3193.42|3193.42|3192.75|3192.75|0
1649059820000|2022-04-04 08:10:20|3193.53|3193.53|3193.59|3193.59|3193.59|3193.59|3193.53|3193.53|0
1649059830000|2022-04-04 08:10:30|3193.53|3193.53|3194.03|3194.03|3194.2|3194.2|3193.53|3193.53|0
1649059840000|2022-04-04 08:10:40|3193.86|3193.86|3193.53|3193.53|3193.86|3193.86|3193.53|3193.53|0
1649059860000|2022-04-04 08:11:00|3193.58|3193.58|3193.62|3193.62|3193.62|3193.62|3193.58|3193.58|0
1649059870000|2022-04-04 08:11:10|3193.63|3193.63|3193.58|3193.58|3193.63|3193.63|3193.58|3193.58|0
1649059880000|2022-04-04 08:11:20|3193.63|3193.63|3194.36|3194.36|3194.36|3194.36|3193.3|3193.3|0
1649059890000|2022-04-04 08:11:30|3194.27|3194.27|3194.27|3194.27|3194.27|3194.27|3194.27|3194.27|0
1649059910000|2022-04-04 08:11:50|3193.81|3193.81|3193.81|3193.81|3193.81|3193.81|3193.81|3193.81|0
1649059940000|2022-04-04 08:12:20|3193.8|3193.8|3193.75|3193.75|3193.8|3193.8|3193.7|3193.7|0
1649059950000|2022-04-04 08:12:30|3193.8|3193.8|3194.47|3194.47|3194.47|3194.47|3193.8|3193.8|0
1649059960000|2022-04-04 08:12:40|3194.53|3194.53|3195.08|3195.08|3195.08|3195.08|3194.53|3194.53|0
1649059970000|2022-04-04 08:12:50|3195.02|3195.02|3195.96|3195.96|3195.96|3195.96|3195.02|3195.02|0
1649059980000|2022-04-04 08:13:00|3195.46|3195.46|3195.79|3195.79|3195.79|3195.79|3195.46|3195.46|0
1649059990000|2022-04-04 08:13:10|3195.73|3195.73|3195.84|3195.84|3196.06|3196.06|3195.73|3195.73|0
1649060000000|2022-04-04 08:13:20|3195.01|3195.01|3194.88|3194.88|3195.01|3195.01|3194.88|3194.88|0
1649060010000|2022-04-04 08:13:30|3194.8|3194.8|3194.8|3194.8|3194.8|3194.8|3194.8|3194.8|0
1649060020000|2022-04-04 08:13:40|3194.72|3194.72|3194.38|3194.38|3194.72|3194.72|3194.38|3194.38|0
1649060030000|2022-04-04 08:13:50|3194.36|3194.36|3194.3|3194.3|3194.36|3194.36|3194.3|3194.3|0
1649060040000|2022-04-04 08:14:00|3192.64|3192.64|3192.56|3192.56|3192.64|3192.64|3192.56|3192.56|0
1649060050000|2022-04-04 08:14:10|3192.39|3192.39|3191.84|3191.84|3192.39|3192.39|3191.17|3191.17|0
1649060060000|2022-04-04 08:14:20|3191.89|3191.89|3191.78|3191.78|3191.89|3191.89|3191.78|3191.78|0
1649060070000|2022-04-04 08:14:30|3191.56|3191.56|3191.56|3191.56|3191.56|3191.56|3191.51|3191.51|0
1649060080000|2022-04-04 08:14:40|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|0
1649060090000|2022-04-04 08:14:50|3192.68|3192.68|3192.54|3192.54|3193.23|3193.23|3192.54|3192.54|0
1649060100000|2022-04-04 08:15:00|3192.62|3192.62|3192.68|3192.68|3192.68|3192.68|3192.62|3192.62|0
1649060110000|2022-04-04 08:15:10|3192.67|3192.67|3192.67|3192.67|3192.67|3192.67|3192.67|3192.67|0
1649060120000|2022-04-04 08:15:20|3192.62|3192.62|3192.49|3192.49|3192.62|3192.62|3192.49|3192.49|0
1649060140000|2022-04-04 08:15:40|3192.44|3192.44|3191.78|3191.78|3192.44|3192.44|3191.7|3191.7|0
1649060150000|2022-04-04 08:15:50|3191.84|3191.84|3190.67|3190.67|3191.84|3191.84|3190.34|3190.34|0
1649060160000|2022-04-04 08:16:00|3190.42|3190.42|3190.13|3190.13|3190.5|3190.5|3190.13|3190.13|0
1649060170000|2022-04-04 08:16:10|3190.08|3190.08|3189.97|3189.97|3190.08|3190.08|3189.97|3189.97|0
1649060180000|2022-04-04 08:16:20|3189.89|3189.89|3190|3190|3190|3190|3189.89|3189.89|0
1649060190000|2022-04-04 08:16:30|3189.83|3189.83|3189.75|3189.75|3189.83|3189.83|3189.75|3189.75|0
1649060200000|2022-04-04 08:16:40|3189.41|3189.41|3189.41|3189.41|3189.41|3189.41|3189.41|3189.41|0
1649060210000|2022-04-04 08:16:50|3189.82|3189.82|3189.63|3189.63|3190.3|3190.3|3189.63|3189.63|0
1649060220000|2022-04-04 08:17:00|3189.58|3189.58|3189.51|3189.51|3189.58|3189.58|3189.51|3189.51|0
1649060230000|2022-04-04 08:17:10|3189.52|3189.52|3189.28|3189.28|3189.52|3189.52|3189.28|3189.28|0
1649060250000|2022-04-04 08:17:30|3189.36|3189.36|3189.45|3189.45|3189.45|3189.45|3189.36|3189.36|0
1649060260000|2022-04-04 08:17:40|3189|3189|3188.61|3188.61|3189|3189|3188.61|3188.61|0
1649060270000|2022-04-04 08:17:50|3187.95|3187.95|3188.19|3188.19|3188.36|3188.36|3187.95|3187.95|0
1649060280000|2022-04-04 08:18:00|3188.13|3188.13|3188.27|3188.27|3188.49|3188.49|3188.13|3188.13|0
1649060290000|2022-04-04 08:18:10|3188.24|3188.24|3188.13|3188.13|3188.24|3188.24|3188.13|3188.13|0
1649060300000|2022-04-04 08:18:20|3188.08|3188.08|3187.63|3187.63|3188.08|3188.08|3187.63|3187.63|0
1649060310000|2022-04-04 08:18:30|3188.86|3188.86|3188.97|3188.97|3189.13|3189.13|3188.86|3188.86|0
1649060320000|2022-04-04 08:18:40|3188.89|3188.89|3188.83|3188.83|3188.89|3188.89|3188.83|3188.83|0
1649060330000|2022-04-04 08:18:50|3188.88|3188.88|3187.9|3187.9|3188.94|3188.94|3187.65|3187.65|0
1649060340000|2022-04-04 08:19:00|3187.61|3187.61|3187.79|3187.79|3187.79|3187.79|3187.59|3187.59|0
1649060350000|2022-04-04 08:19:10|3188.21|3188.21|3188.15|3188.15|3188.21|3188.21|3188.15|3188.15|0
1649060360000|2022-04-04 08:19:20|3188.09|3188.09|3188.39|3188.39|3188.39|3188.39|3188.05|3188.05|0
1649060370000|2022-04-04 08:19:30|3188.45|3188.45|3188.33|3188.33|3188.45|3188.45|3188.33|3188.33|0
1649060380000|2022-04-04 08:19:40|3188.25|3188.25|3188.64|3188.64|3188.64|3188.64|3188.25|3188.25|0
1649060390000|2022-04-04 08:19:50|3188.58|3188.58|3188.57|3188.57|3188.58|3188.58|3188.41|3188.41|0
1649060400000|2022-04-04 08:20:00|3188.9|3188.9|3189.66|3189.66|3189.74|3189.74|3188.9|3188.9|0
1649060410000|2022-04-04 08:20:10|3189.47|3189.47|3189.41|3189.41|3189.47|3189.47|3189.41|3189.41|0
1649060420000|2022-04-04 08:20:20|3188.8|3188.8|3188.77|3188.77|3188.8|3188.8|3188.71|3188.71|0
1649060430000|2022-04-04 08:20:30|3188.82|3188.82|3188.82|3188.82|3188.82|3188.82|3188.82|3188.82|0
1649060440000|2022-04-04 08:20:40|3189.82|3189.82|3190.35|3190.35|3190.35|3190.35|3189.82|3189.82|0
1649060450000|2022-04-04 08:20:50|3190.36|3190.36|3189.87|3189.87|3190.37|3190.37|3189.87|3189.87|0
1649060460000|2022-04-04 08:21:00|3189.9|3189.9|3189.79|3189.79|3189.9|3189.9|3189.68|3189.68|0
1649060480000|2022-04-04 08:21:20|3190.18|3190.18|3190.26|3190.26|3190.26|3190.26|3190.18|3190.18|0
1649060490000|2022-04-04 08:21:30|3190.37|3190.37|3190.37|3190.37|3190.37|3190.37|3190.37|3190.37|0
1649060510000|2022-04-04 08:21:50|3189.91|3189.91|3190.74|3190.74|3190.74|3190.74|3189.91|3189.91|0
1649060520000|2022-04-04 08:22:00|3191.19|3191.19|3191.58|3191.58|3191.69|3191.69|3191.19|3191.19|0
1649060530000|2022-04-04 08:22:10|3191.68|3191.68|3192.08|3192.08|3192.08|3192.08|3191.68|3191.68|0
1649060540000|2022-04-04 08:22:20|3192.16|3192.16|3192.38|3192.38|3192.38|3192.38|3192.16|3192.16|0
1649060550000|2022-04-04 08:22:30|3192.33|3192.33|3192.33|3192.33|3192.33|3192.33|3192.33|3192.33|0
1649060560000|2022-04-04 08:22:40|3192.44|3192.44|3192.29|3192.29|3192.65|3192.65|3192.24|3192.24|0
1649060570000|2022-04-04 08:22:50|3191.96|3191.96|3191.12|3191.12|3191.96|3191.96|3191.1|3191.1|0
1649060580000|2022-04-04 08:23:00|3191.18|3191.18|3191.73|3191.73|3191.73|3191.73|3191.18|3191.18|0
1649060590000|2022-04-04 08:23:10|3191.96|3191.96|3191.62|3191.62|3191.96|3191.96|3191.62|3191.62|0
1649060600000|2022-04-04 08:23:20|3191.67|3191.67|3191.72|3191.72|3191.78|3191.78|3191.67|3191.67|0
1649060610000|2022-04-04 08:23:30|3191.55|3191.55|3191.61|3191.61|3191.61|3191.61|3191.55|3191.55|0
1649060620000|2022-04-04 08:23:40|3191.58|3191.58|3191.62|3191.62|3191.62|3191.62|3191.56|3191.56|0
1649060630000|2022-04-04 08:23:50|3191.95|3191.95|3192.23|3192.23|3192.23|3192.23|3191.95|3191.95|0
1649060640000|2022-04-04 08:24:00|3192.56|3192.56|3192.2|3192.2|3192.65|3192.65|3192.2|3192.2|0
1649060660000|2022-04-04 08:24:20|3192.25|3192.25|3192.64|3192.64|3192.64|3192.64|3191.92|3191.92|0
1649060670000|2022-04-04 08:24:30|3192.87|3192.87|3193.73|3193.73|3193.73|3193.73|3192.87|3192.87|0
1649060680000|2022-04-04 08:24:40|3193.45|3193.45|3193.5|3193.5|3193.5|3193.5|3193.45|3193.45|0
1649060690000|2022-04-04 08:24:50|3193.56|3193.56|3193.84|3193.84|3193.89|3193.89|3193.56|3193.56|0
1649060700000|2022-04-04 08:25:00|3193.73|3193.73|3193.22|3193.22|3193.73|3193.73|3193.22|3193.22|0
1649060710000|2022-04-04 08:25:10|3193.17|3193.17|3193.07|3193.07|3193.28|3193.28|3193.07|3193.07|0
1649060720000|2022-04-04 08:25:20|3193.02|3193.02|3193.13|3193.13|3193.13|3193.13|3193.02|3193.02|0
1649060730000|2022-04-04 08:25:30|3193.02|3193.02|3193.35|3193.35|3193.35|3193.35|3193.02|3193.02|0
1649060740000|2022-04-04 08:25:40|3193.23|3193.23|3193.23|3193.23|3193.29|3193.29|3193.23|3193.23|0
1649060750000|2022-04-04 08:25:50|3193.68|3193.68|3193.34|3193.34|3193.68|3193.68|3193.34|3193.34|0
1649060760000|2022-04-04 08:26:00|3192.95|3192.95|3192.26|3192.26|3193|3193|3192.26|3192.26|0
1649060770000|2022-04-04 08:26:10|3192.32|3192.32|3192.22|3192.22|3192.32|3192.32|3192.2|3192.2|0
1649060780000|2022-04-04 08:26:20|3192.11|3192.11|3192.11|3192.11|3192.11|3192.11|3192.11|3192.11|0
1649060790000|2022-04-04 08:26:30|3192.05|3192.05|3192.28|3192.28|3192.28|3192.28|3191.94|3191.94|0
1649060800000|2022-04-04 08:26:40|3192.17|3192.17|3192.16|3192.16|3192.17|3192.17|3192.16|3192.16|0
1649060820000|2022-04-04 08:27:00|3192.21|3192.21|3192.21|3192.21|3192.21|3192.21|3192.2|3192.2|0
1649060830000|2022-04-04 08:27:10|3192.27|3192.27|3192.62|3192.62|3192.62|3192.62|3192.27|3192.27|0
1649060850000|2022-04-04 08:27:30|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|3192.24|3192.24|0
1649060860000|2022-04-04 08:27:40|3192.74|3192.74|3192.68|3192.68|3192.74|3192.74|3192.68|3192.68|0
1649060870000|2022-04-04 08:27:50|3192.85|3192.85|3193.6|3193.6|3193.71|3193.71|3192.85|3192.85|0
1649060880000|2022-04-04 08:28:00|3193.94|3193.94|3193.76|3193.76|3193.94|3193.94|3193.76|3193.76|0
1649060890000|2022-04-04 08:28:10|3193.82|3193.82|3193.82|3193.82|3193.82|3193.82|3193.82|3193.82|0
1649060900000|2022-04-04 08:28:20|3193.9|3193.9|3193.59|3193.59|3193.9|3193.9|3193.59|3193.59|0
1649060910000|2022-04-04 08:28:30|3193.54|3193.54|3194.68|3194.68|3194.68|3194.68|3193.54|3193.54|0
1649060920000|2022-04-04 08:28:40|3195.34|3195.34|3195.51|3195.51|3195.76|3195.76|3195.34|3195.34|0
1649060930000|2022-04-04 08:28:50|3195.53|3195.53|3195.94|3195.94|3195.94|3195.94|3195.53|3195.53|0
1649060940000|2022-04-04 08:29:00|3196.34|3196.34|3196.57|3196.57|3196.57|3196.57|3196.34|3196.34|0
1649060950000|2022-04-04 08:29:10|3196.74|3196.74|3196.68|3196.68|3196.74|3196.74|3196.68|3196.68|0
1649060960000|2022-04-04 08:29:20|3197.02|3197.02|3197.74|3197.74|3197.74|3197.74|3197.02|3197.02|0
1649060970000|2022-04-04 08:29:30|3198.07|3198.07|3197.88|3197.88|3198.07|3198.07|3197.82|3197.82|0
1649060980000|2022-04-04 08:29:40|3197.99|3197.99|3198.25|3198.25|3198.25|3198.25|3197.66|3197.66|0
1649060990000|2022-04-04 08:29:50|3197.92|3197.92|3198.61|3198.61|3199.25|3199.25|3197.92|3197.92|0
1649061000000|2022-04-04 08:30:00|3198.55|3198.55|3198.76|3198.76|3198.81|3198.81|3198.55|3198.55|0
1649061010000|2022-04-04 08:30:10|3198.75|3198.75|3199.26|3199.26|3199.26|3199.26|3198.75|3198.75|0
1649061020000|2022-04-04 08:30:20|3199.34|3199.34|3198.61|3198.61|3199.34|3199.34|3197.78|3197.78|0
1649061030000|2022-04-04 08:30:30|3198.27|3198.27|3198.26|3198.26|3198.27|3198.27|3198.26|3198.26|0
1649061040000|2022-04-04 08:30:40|3198.49|3198.49|3199.35|3199.35|3199.35|3199.35|3198.49|3198.49|0
1649061050000|2022-04-04 08:30:50|3199.68|3199.68|3200.38|3200.38|3200.38|3200.38|3199.68|3199.68|0
1649061070000|2022-04-04 08:31:10|3200.43|3200.43|3200.82|3200.82|3200.82|3200.82|3200.43|3200.43|0
1649061080000|2022-04-04 08:31:20|3200.99|3200.99|3201.25|3201.25|3201.41|3201.41|3200.85|3200.85|0
1649061090000|2022-04-04 08:31:30|3201.91|3201.91|3201.97|3201.97|3201.97|3201.97|3201.91|3201.91|0
1649061100000|2022-04-04 08:31:40|3201.99|3201.99|3202.13|3202.13|3202.13|3202.13|3201.99|3201.99|0
1649061110000|2022-04-04 08:31:50|3202.19|3202.19|3202.53|3202.53|3202.53|3202.53|3202.19|3202.19|0
1649061120000|2022-04-04 08:32:00|3202.42|3202.42|3202.42|3202.42|3202.42|3202.42|3202.42|3202.42|0
1649061130000|2022-04-04 08:32:10|3202.48|3202.48|3202.48|3202.48|3202.48|3202.48|3202.48|3202.48|0
1649061140000|2022-04-04 08:32:20|3202.53|3202.53|3202.53|3202.53|3202.53|3202.53|3202.53|3202.53|0
1649061150000|2022-04-04 08:32:30|3202.7|3202.7|3203.36|3203.36|3203.36|3203.36|3202.7|3202.7|0
1649061160000|2022-04-04 08:32:40|3203.25|3203.25|3202.94|3202.94|3203.25|3203.25|3202.94|3202.94|0
1649061170000|2022-04-04 08:32:50|3202.98|3202.98|3203.12|3203.12|3203.12|3203.12|3202.98|3202.98|0
1649061180000|2022-04-04 08:33:00|3203.04|3203.04|3203.04|3203.04|3203.04|3203.04|3203.04|3203.04|0
1649061190000|2022-04-04 08:33:10|3203.26|3203.26|3203.15|3203.15|3203.26|3203.26|3203.15|3203.15|0
1649061210000|2022-04-04 08:33:30|3203.1|3203.1|3202.86|3202.86|3203.1|3203.1|3202.86|3202.86|0
1649061220000|2022-04-04 08:33:40|3202.7|3202.7|3201.73|3201.73|3202.75|3202.75|3201.73|3201.73|0
1649061230000|2022-04-04 08:33:50|3201.79|3201.79|3202.4|3202.4|3202.4|3202.4|3201.79|3201.79|0
1649061240000|2022-04-04 08:34:00|3202.13|3202.13|3201.63|3201.63|3202.13|3202.13|3201.63|3201.63|0
1649061250000|2022-04-04 08:34:10|3201.62|3201.62|3201.49|3201.49|3201.62|3201.62|3201.49|3201.49|0
1649061260000|2022-04-04 08:34:20|3201.37|3201.37|3201.4|3201.4|3201.4|3201.4|3201.37|3201.37|0
1649061270000|2022-04-04 08:34:30|3201.31|3201.31|3201.21|3201.21|3201.31|3201.31|3201.2|3201.2|0
1649061280000|2022-04-04 08:34:40|3201.09|3201.09|3201.08|3201.08|3201.09|3201.09|3201.08|3201.08|0
1649061290000|2022-04-04 08:34:50|3201.09|3201.09|3201.08|3201.08|3201.09|3201.09|3201.08|3201.08|0
1649061300000|2022-04-04 08:35:00|3200.75|3200.75|3200.75|3200.75|3200.75|3200.75|3200.75|3200.75|0
1649061310000|2022-04-04 08:35:10|3200.34|3200.34|3200.43|3200.43|3200.43|3200.43|3200.34|3200.34|0
1649061320000|2022-04-04 08:35:20|3200.34|3200.34|3200.01|3200.01|3200.34|3200.34|3200.01|3200.01|0
1649061330000|2022-04-04 08:35:30|3199.95|3199.95|3199.79|3199.79|3199.95|3199.95|3199.79|3199.79|0
1649061340000|2022-04-04 08:35:40|3199.77|3199.77|3200.26|3200.26|3200.26|3200.26|3199.76|3199.76|0
1649061380000|2022-04-04 08:36:20|3200.59|3200.59|3200.59|3200.59|3200.59|3200.59|3200.59|3200.59|0
1649061400000|2022-04-04 08:36:40|3200.2|3200.2|3200.2|3200.2|3200.2|3200.2|3200.2|3200.2|0
1649061410000|2022-04-04 08:36:50|3200.56|3200.56|3200.23|3200.23|3200.56|3200.56|3200.23|3200.23|0
1649061420000|2022-04-04 08:37:00|3200.17|3200.17|3200.75|3200.75|3200.75|3200.75|3200.17|3200.17|0
1649061430000|2022-04-04 08:37:10|3200.73|3200.73|3200.03|3200.03|3200.75|3200.75|3200|3200|0
1649061440000|2022-04-04 08:37:20|3199.92|3199.92|3199.92|3199.92|3199.92|3199.92|3199.92|3199.92|0
1649061450000|2022-04-04 08:37:30|3199.84|3199.84|3199.89|3199.89|3199.89|3199.89|3199.84|3199.84|0
1649061460000|2022-04-04 08:37:40|3199.87|3199.87|3199.6|3199.6|3199.87|3199.87|3199.6|3199.6|0
1649061470000|2022-04-04 08:37:50|3199.54|3199.54|3198.86|3198.86|3199.86|3199.86|3198.86|3198.86|0
1649061480000|2022-04-04 08:38:00|3199.27|3199.27|3199.06|3199.06|3199.27|3199.27|3199.06|3199.06|0
1649061490000|2022-04-04 08:38:10|3199|3199|3198.33|3198.33|3199|3199|3198.33|3198.33|0
1649061500000|2022-04-04 08:38:20|3198|3198|3198|3198|3198|3198|3197.99|3197.99|0
1649061540000|2022-04-04 08:39:00|3197.86|3197.86|3197.08|3197.08|3197.86|3197.86|3196.36|3196.36|0
1649061550000|2022-04-04 08:39:10|3196.97|3196.97|3196.97|3196.97|3196.97|3196.97|3196.97|3196.97|0
1649061560000|2022-04-04 08:39:20|3196.92|3196.92|3196.84|3196.84|3196.92|3196.92|3196.84|3196.84|0
1649061580000|2022-04-04 08:39:40|3196.89|3196.89|3196.89|3196.89|3196.89|3196.89|3196.89|3196.89|0
1649061590000|2022-04-04 08:39:50|3196.66|3196.66|3197.49|3197.49|3197.49|3197.49|3196.66|3196.66|0
1649061600000|2022-04-04 08:40:00|3197.57|3197.57|3196.24|3196.24|3197.57|3197.57|3196.24|3196.24|0
1649061610000|2022-04-04 08:40:10|3196.16|3196.16|3195.45|3195.45|3196.16|3196.16|3195.28|3195.28|0
1649061630000|2022-04-04 08:40:30|3195.78|3195.78|3196.3|3196.3|3196.3|3196.3|3195.78|3195.78|0
1649061640000|2022-04-04 08:40:40|3196.36|3196.36|3196.36|3196.36|3196.36|3196.36|3196.36|3196.36|0
1649061670000|2022-04-04 08:41:10|3196.37|3196.37|3195.29|3195.29|3196.37|3196.37|3195.29|3195.29|0
1649061700000|2022-04-04 08:41:40|3195.62|3195.62|3195.67|3195.67|3195.67|3195.67|3195.62|3195.62|0
1649061710000|2022-04-04 08:41:50|3195.62|3195.62|3195.53|3195.53|3195.62|3195.62|3195.53|3195.53|0
1649061720000|2022-04-04 08:42:00|3195.48|3195.48|3195.41|3195.41|3195.48|3195.48|3195.41|3195.41|0
1649061730000|2022-04-04 08:42:10|3195.52|3195.52|3195.24|3195.24|3195.52|3195.52|3195.13|3195.13|0
1649061740000|2022-04-04 08:42:20|3194.91|3194.91|3194.73|3194.73|3194.96|3194.96|3194.73|3194.73|0
1649061750000|2022-04-04 08:42:30|3194.68|3194.68|3194.9|3194.9|3194.9|3194.9|3194.68|3194.68|0
1649061770000|2022-04-04 08:42:50|3195.12|3195.12|3195.12|3195.12|3195.12|3195.12|3195.12|3195.12|0
1649061780000|2022-04-04 08:43:00|3195.1|3195.1|3194.88|3194.88|3195.1|3195.1|3194.88|3194.88|0
1649061800000|2022-04-04 08:43:20|3194.73|3194.73|3194.38|3194.38|3194.73|3194.73|3194.38|3194.38|0
1649061810000|2022-04-04 08:43:30|3194.43|3194.43|3194.32|3194.32|3194.43|3194.43|3194.32|3194.32|0
1649061820000|2022-04-04 08:43:40|3194.33|3194.33|3193.99|3193.99|3194.33|3194.33|3193.99|3193.99|0
1649061830000|2022-04-04 08:43:50|3194|3194|3194.22|3194.22|3194.22|3194.22|3194|3194|0
1649061840000|2022-04-04 08:44:00|3194.28|3194.28|3193.3|3193.3|3194.28|3194.28|3193.3|3193.3|0
1649061860000|2022-04-04 08:44:20|3193.13|3193.13|3191.8|3191.8|3193.13|3193.13|3191.8|3191.8|0
1649061880000|2022-04-04 08:44:40|3191.86|3191.86|3191.75|3191.75|3191.86|3191.86|3191.75|3191.75|0
1649061890000|2022-04-04 08:44:50|3191.64|3191.64|3191.69|3191.69|3191.69|3191.69|3191.64|3191.64|0
1649061900000|2022-04-04 08:45:00|3191.61|3191.61|3192.28|3192.28|3192.28|3192.28|3191.61|3191.61|0
1649061910000|2022-04-04 08:45:10|3192.33|3192.33|3192.39|3192.39|3192.39|3192.39|3192.33|3192.33|0
1649061920000|2022-04-04 08:45:20|3192.16|3192.16|3192.27|3192.27|3192.27|3192.27|3192.16|3192.16|0
1649061930000|2022-04-04 08:45:30|3192.94|3192.94|3192.52|3192.52|3193.05|3193.05|3192.52|3192.52|0
1649061940000|2022-04-04 08:45:40|3192.19|3192.19|3192.27|3192.27|3192.27|3192.27|3192.19|3192.19|0
1649061960000|2022-04-04 08:46:00|3192.32|3192.32|3192.49|3192.49|3192.49|3192.49|3192.32|3192.32|0
1649061970000|2022-04-04 08:46:10|3192.6|3192.6|3192.72|3192.72|3193.05|3193.05|3192.6|3192.6|0
1649062000000|2022-04-04 08:46:40|3192.68|3192.68|3192.57|3192.57|3192.68|3192.68|3192.57|3192.57|0
1649062010000|2022-04-04 08:46:50|3192.24|3192.24|3192.32|3192.32|3192.32|3192.32|3192.24|3192.24|0
1649062020000|2022-04-04 08:47:00|3192.38|3192.38|3192.72|3192.72|3192.78|3192.78|3192.38|3192.38|0
1649062030000|2022-04-04 08:47:10|3192.61|3192.61|3192.47|3192.47|3193.11|3193.11|3192.47|3192.47|0
1649062040000|2022-04-04 08:47:20|3192.36|3192.36|3192.28|3192.28|3192.36|3192.36|3192.28|3192.28|0
1649062050000|2022-04-04 08:47:30|3192.2|3192.2|3192.25|3192.25|3192.25|3192.25|3192.2|3192.2|0
1649062060000|2022-04-04 08:47:40|3192.19|3192.19|3191.85|3191.85|3192.19|3192.19|3191.85|3191.85|0
1649062070000|2022-04-04 08:47:50|3191.62|3191.62|3191.41|3191.41|3191.62|3191.62|3191.41|3191.41|0
1649062080000|2022-04-04 08:48:00|3191.47|3191.47|3191.29|3191.29|3191.47|3191.47|3191.21|3191.21|0
1649062090000|2022-04-04 08:48:10|3191.47|3191.47|3191.65|3191.65|3191.65|3191.65|3191.4|3191.4|0
1649062100000|2022-04-04 08:48:20|3191.54|3191.54|3191.42|3191.42|3191.54|3191.54|3191.42|3191.42|0
1649062110000|2022-04-04 08:48:30|3191.48|3191.48|3191.61|3191.61|3191.61|3191.61|3191.41|3191.41|0
1649062130000|2022-04-04 08:48:50|3191.5|3191.5|3191.5|3191.5|3191.5|3191.5|3191.5|3191.5|0
1649062140000|2022-04-04 08:49:00|3191.44|3191.44|3191.44|3191.44|3191.44|3191.44|3191.44|3191.44|0
1649062150000|2022-04-04 08:49:10|3190.77|3190.77|3191.44|3191.44|3191.5|3191.5|3190.77|3190.77|0
1649062170000|2022-04-04 08:49:30|3191.78|3191.78|3192.06|3192.06|3192.06|3192.06|3191.78|3191.78|0
1649062180000|2022-04-04 08:49:40|3192.16|3192.16|3191.93|3191.93|3192.16|3192.16|3191.93|3191.93|0
1649062190000|2022-04-04 08:49:50|3192.07|3192.07|3192.32|3192.32|3192.32|3192.32|3192.07|3192.07|0
1649062200000|2022-04-04 08:50:00|3192.65|3192.65|3192.91|3192.91|3192.91|3192.91|3192.64|3192.64|0
1649062210000|2022-04-04 08:50:10|3192.74|3192.74|3192.52|3192.52|3192.74|3192.74|3192.52|3192.52|0
1649062230000|2022-04-04 08:50:30|3192.63|3192.63|3192.63|3192.63|3192.63|3192.63|3192.63|3192.63|0
1649062240000|2022-04-04 08:50:40|3192.96|3192.96|3193.01|3193.01|3193.01|3193.01|3192.96|3192.96|0
1649062250000|2022-04-04 08:50:50|3192.72|3192.72|3192.95|3192.95|3192.95|3192.95|3192.72|3192.72|0
1649062260000|2022-04-04 08:51:00|3193.11|3193.11|3193.16|3193.16|3193.16|3193.16|3193.11|3193.11|0
1649062270000|2022-04-04 08:51:10|3192.99|3192.99|3192.93|3192.93|3192.99|3192.99|3192.93|3192.93|0
1649062280000|2022-04-04 08:51:20|3192.99|3192.99|3192.88|3192.88|3192.99|3192.99|3192.88|3192.88|0
1649062300000|2022-04-04 08:51:40|3192.99|3192.99|3193.05|3193.05|3193.05|3193.05|3192.99|3192.99|0
1649062310000|2022-04-04 08:51:50|3193.07|3193.07|3193.1|3193.1|3193.1|3193.1|3193.07|3193.07|0
1649062320000|2022-04-04 08:52:00|3192.94|3192.94|3193.05|3193.05|3193.11|3193.11|3192.88|3192.88|0
1649062330000|2022-04-04 08:52:10|3192.88|3192.88|3192.91|3192.91|3192.91|3192.91|3192.88|3192.88|0
1649062340000|2022-04-04 08:52:20|3192.85|3192.85|3192.63|3192.63|3193.02|3193.02|3192.63|3192.63|0
1649062360000|2022-04-04 08:52:40|3193.3|3193.3|3192.96|3192.96|3193.3|3193.3|3192.96|3192.96|0
1649062370000|2022-04-04 08:52:50|3193.05|3193.05|3193.05|3193.05|3193.05|3193.05|3193.05|3193.05|0
1649062380000|2022-04-04 08:53:00|3193.13|3193.13|3193.46|3193.46|3193.46|3193.46|3193.13|3193.13|0
1649062390000|2022-04-04 08:53:10|3193.52|3193.52|3193.63|3193.63|3193.63|3193.63|3193.52|3193.52|0
1649062400000|2022-04-04 08:53:20|3193.71|3193.71|3193.71|3193.71|3193.71|3193.71|3193.71|3193.71|0
1649062410000|2022-04-04 08:53:30|3193.48|3193.48|3193.6|3193.6|3193.66|3193.66|3193.48|3193.48|0
1649062420000|2022-04-04 08:53:40|3193.48|3193.48|3192.13|3192.13|3193.54|3193.54|3192.01|3192.01|0
1649062430000|2022-04-04 08:53:50|3192.29|3192.29|3192.21|3192.21|3192.29|3192.29|3192.15|3192.15|0
1649062450000|2022-04-04 08:54:10|3192.27|3192.27|3192.38|3192.38|3192.5|3192.5|3192.27|3192.27|0
1649062480000|2022-04-04 08:54:40|3192.41|3192.41|3192.52|3192.52|3192.52|3192.52|3192.41|3192.41|0
1649062490000|2022-04-04 08:54:50|3192.92|3192.92|3192.89|3192.89|3193|3193|3192.89|3192.89|0
1649062500000|2022-04-04 08:55:00|3192.84|3192.84|3192.84|3192.84|3192.84|3192.84|3192.84|3192.84|0
1649062510000|2022-04-04 08:55:10|3193.34|3193.34|3193.73|3193.73|3193.73|3193.73|3193.34|3193.34|0
1649062520000|2022-04-04 08:55:20|3193.85|3193.85|3193.96|3193.96|3194.02|3194.02|3193.85|3193.85|0
1649062530000|2022-04-04 08:55:30|3193.39|3193.39|3193.39|3193.39|3193.39|3193.39|3193.39|3193.39|0
1649062560000|2022-04-04 08:56:00|3193.33|3193.33|3193.33|3193.33|3193.33|3193.33|3193.33|3193.33|0
1649062570000|2022-04-04 08:56:10|3193.25|3193.25|3193.25|3193.25|3193.25|3193.25|3193.25|3193.25|0
1649062590000|2022-04-04 08:56:30|3193.22|3193.22|3193.41|3193.41|3193.41|3193.41|3193.22|3193.22|0
1649062620000|2022-04-04 08:57:00|3193.96|3193.96|3194.54|3194.54|3194.54|3194.54|3193.82|3193.82|0
1649062630000|2022-04-04 08:57:10|3194.25|3194.25|3194.14|3194.14|3194.25|3194.25|3194.14|3194.14|0
1649062640000|2022-04-04 08:57:20|3193.56|3193.56|3193.56|3193.56|3193.56|3193.56|3193.56|3193.56|0
1649062660000|2022-04-04 08:57:40|3193.79|3193.79|3193.85|3193.85|3194.08|3194.08|3193.79|3193.79|0
1649062680000|2022-04-04 08:58:00|3193.93|3193.93|3193.93|3193.93|3193.93|3193.93|3193.93|3193.93|0
1649062690000|2022-04-04 08:58:10|3193.82|3193.82|3193.82|3193.82|3193.82|3193.82|3193.82|3193.82|0
1649062720000|2022-04-04 08:58:40|3193.88|3193.88|3194.21|3194.21|3194.21|3194.21|3193.88|3193.88|0
1649062730000|2022-04-04 08:58:50|3194.16|3194.16|3194.16|3194.16|3194.16|3194.16|3194.16|3194.16|0
1649062740000|2022-04-04 08:59:00|3194.1|3194.1|3194.1|3194.1|3194.1|3194.1|3194.1|3194.1|0
1649062750000|2022-04-04 08:59:10|3193.93|3193.93|3193.82|3193.82|3193.93|3193.93|3193.82|3193.82|0
1649062760000|2022-04-04 08:59:20|3194.19|3194.19|3194.19|3194.19|3194.19|3194.19|3194.19|3194.19|0
1649062770000|2022-04-04 08:59:30|3194.52|3194.52|3194.49|3194.49|3194.55|3194.55|3194.49|3194.49|0
1649062780000|2022-04-04 08:59:40|3194.44|3194.44|3193.99|3193.99|3194.61|3194.61|3193.99|3193.99|0
1649062790000|2022-04-04 08:59:50|3193.66|3193.66|3193.82|3193.82|3193.99|3193.99|3193.66|3193.66|0
1649062800000|2022-04-04 09:00:00|3193.77|3193.77|3193|3193|3193.77|3193.77|3193|3193|0
1649062810000|2022-04-04 09:00:10|3193.06|3193.06|3193|3193|3193.06|3193.06|3193|3193|0
1649062820000|2022-04-04 09:00:20|3193.5|3193.5|3193.9|3193.9|3193.9|3193.9|3193.5|3193.5|0
1649062830000|2022-04-04 09:00:30|3194.01|3194.01|3194.84|3194.84|3194.84|3194.84|3194.01|3194.01|0
1649062840000|2022-04-04 09:00:40|3195.06|3195.06|3195.11|3195.11|3195.11|3195.11|3195.06|3195.06|0
1649062870000|2022-04-04 09:01:10|3195.19|3195.19|3195.43|3195.43|3195.43|3195.43|3195.19|3195.19|0
1649062880000|2022-04-04 09:01:20|3195.38|3195.38|3195.48|3195.48|3195.83|3195.83|3195.38|3195.38|0
1649062890000|2022-04-04 09:01:30|3195.54|3195.54|3195.83|3195.83|3195.83|3195.83|3195.54|3195.54|0
1649062900000|2022-04-04 09:01:40|3196.16|3196.16|3197.1|3197.1|3197.11|3197.11|3196.16|3196.16|0
1649062910000|2022-04-04 09:01:50|3197.65|3197.65|3198.17|3198.17|3198.17|3198.17|3197.65|3197.65|0
1649062920000|2022-04-04 09:02:00|3198.35|3198.35|3199.58|3199.58|3199.58|3199.58|3198.32|3198.32|0
1649062930000|2022-04-04 09:02:10|3199.66|3199.66|3198.72|3198.72|3199.7|3199.7|3198.72|3198.72|0
1649062940000|2022-04-04 09:02:20|3198.7|3198.7|3198.23|3198.23|3198.7|3198.7|3198.23|3198.23|0
1649062960000|2022-04-04 09:02:40|3198.15|3198.15|3197.86|3197.86|3198.15|3198.15|3197.81|3197.81|0
1649062970000|2022-04-04 09:02:50|3197.75|3197.75|3197.81|3197.81|3197.86|3197.86|3197.75|3197.75|0
1649062990000|2022-04-04 09:03:10|3197.69|3197.69|3198.09|3198.09|3198.15|3198.15|3197.69|3197.69|0
1649063000000|2022-04-04 09:03:20|3198.03|3198.03|3197.72|3197.72|3198.03|3198.03|3197.72|3197.72|0
1649063010000|2022-04-04 09:03:30|3196.39|3196.39|3196.39|3196.39|3196.39|3196.39|3196.39|3196.39|0
1649063020000|2022-04-04 09:03:40|3196.34|3196.34|3196.17|3196.17|3196.34|3196.34|3196.17|3196.17|0
1649063030000|2022-04-04 09:03:50|3196.46|3196.46|3196.57|3196.57|3196.57|3196.57|3196.46|3196.46|0
1649063040000|2022-04-04 09:04:00|3196.91|3196.91|3197.4|3197.4|3197.4|3197.4|3196.91|3196.91|0
1649063050000|2022-04-04 09:04:10|3197.75|3197.75|3197.51|3197.51|3197.92|3197.92|3197.51|3197.51|0
1649063060000|2022-04-04 09:04:20|3197.6|3197.6|3197.38|3197.38|3197.6|3197.6|3197.38|3197.38|0
1649063080000|2022-04-04 09:04:40|3197.48|3197.48|3197.48|3197.48|3197.48|3197.48|3197.48|3197.48|0
1649063090000|2022-04-04 09:04:50|3197.15|3197.15|3197.15|3197.15|3197.15|3197.15|3197.15|3197.15|0
1649063100000|2022-04-04 09:05:00|3197.21|3197.21|3197.3|3197.3|3197.3|3197.3|3197.21|3197.21|0
1649063110000|2022-04-04 09:05:10|3197.24|3197.24|3197.24|3197.24|3197.24|3197.24|3197.24|3197.24|0
1649063120000|2022-04-04 09:05:20|3197.35|3197.35|3198.18|3198.18|3198.51|3198.51|3197.35|3197.35|0
1649063130000|2022-04-04 09:05:30|3198.35|3198.35|3197.89|3197.89|3198.35|3198.35|3197.89|3197.89|0
1649063140000|2022-04-04 09:05:40|3198.23|3198.23|3198.69|3198.69|3198.69|3198.69|3198.23|3198.23|0
1649063160000|2022-04-04 09:06:00|3198.86|3198.86|3198.86|3198.86|3198.86|3198.86|3198.86|3198.86|0
1649063170000|2022-04-04 09:06:10|3199.31|3199.31|3199.29|3199.29|3199.37|3199.37|3199.2|3199.2|0
1649063180000|2022-04-04 09:06:20|3199.23|3199.23|3199.23|3199.23|3199.23|3199.23|3199.23|3199.23|0
1649063190000|2022-04-04 09:06:30|3199.29|3199.29|3198.96|3198.96|3199.29|3199.29|3198.96|3198.96|0
1649063200000|2022-04-04 09:06:40|3199.23|3199.23|3199.45|3199.45|3199.45|3199.45|3199.12|3199.12|0
1649063210000|2022-04-04 09:06:50|3199.78|3199.78|3199.78|3199.78|3199.78|3199.78|3199.78|3199.78|0
1649063220000|2022-04-04 09:07:00|3199.73|3199.73|3199.6|3199.6|3200.1|3200.1|3199.6|3199.6|0
1649063230000|2022-04-04 09:07:10|3199.63|3199.63|3199.82|3199.82|3199.82|3199.82|3199.63|3199.63|0
1649063250000|2022-04-04 09:07:30|3199.74|3199.74|3199.06|3199.06|3199.74|3199.74|3198.96|3198.96|0
1649063260000|2022-04-04 09:07:40|3199.12|3199.12|3199.21|3199.21|3199.21|3199.21|3199.12|3199.12|0
1649063270000|2022-04-04 09:07:50|3199.26|3199.26|3199.2|3199.2|3199.26|3199.26|3199.2|3199.2|0
1649063280000|2022-04-04 09:08:00|3199.66|3199.66|3200.04|3200.04|3200.2|3200.2|3199.57|3199.57|0
1649063290000|2022-04-04 09:08:10|3200.05|3200.05|3199.9|3199.9|3200.15|3200.15|3199.82|3199.82|0
1649063300000|2022-04-04 09:08:20|3199.67|3199.67|3199.79|3199.79|3199.79|3199.79|3199.67|3199.67|0
1649063310000|2022-04-04 09:08:30|3199.9|3199.9|3200.02|3200.02|3200.02|3200.02|3199.9|3199.9|0
1649063340000|2022-04-04 09:09:00|3200.07|3200.07|3200.24|3200.24|3200.41|3200.41|3200.07|3200.07|0
1649063350000|2022-04-04 09:09:10|3200.41|3200.41|3200.32|3200.32|3200.41|3200.41|3200.32|3200.32|0
1649063360000|2022-04-04 09:09:20|3200.27|3200.27|3200.27|3200.27|3200.27|3200.27|3200.21|3200.21|0
1649063370000|2022-04-04 09:09:30|3200.3|3200.3|3200.48|3200.48|3200.48|3200.48|3200.3|3200.3|0
1649063380000|2022-04-04 09:09:40|3200.43|3200.43|3200.43|3200.43|3200.43|3200.43|3200.43|3200.43|0
1649063390000|2022-04-04 09:09:50|3200.46|3200.46|3200.4|3200.4|3200.46|3200.46|3200.4|3200.4|0
1649063400000|2022-04-04 09:10:00|3200.46|3200.46|3200.84|3200.84|3200.84|3200.84|3200.46|3200.46|0
1649063410000|2022-04-04 09:10:10|3201.18|3201.18|3201.18|3201.18|3201.18|3201.18|3201.18|3201.18|0
1649063420000|2022-04-04 09:10:20|3201.32|3201.32|3200.82|3200.82|3201.32|3201.32|3200.82|3200.82|0
1649063430000|2022-04-04 09:10:30|3200.9|3200.9|3200.6|3200.6|3200.9|3200.9|3200.49|3200.49|0
1649063450000|2022-04-04 09:10:50|3200.62|3200.62|3201.14|3201.14|3201.37|3201.37|3200.62|3200.62|0
1649063460000|2022-04-04 09:11:00|3201.11|3201.11|3201.28|3201.28|3201.34|3201.34|3201.11|3201.11|0
1649063470000|2022-04-04 09:11:10|3201.26|3201.26|3201.32|3201.32|3201.32|3201.32|3201.15|3201.15|0
1649063480000|2022-04-04 09:11:20|3200.99|3200.99|3201.34|3201.34|3201.34|3201.34|3200.99|3200.99|0
1649063490000|2022-04-04 09:11:30|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|3201.83|0
1649063500000|2022-04-04 09:11:40|3201.82|3201.82|3201.84|3201.84|3201.84|3201.84|3201.82|3201.82|0
1649063510000|2022-04-04 09:11:50|3202.06|3202.06|3202.06|3202.06|3202.06|3202.06|3202.06|3202.06|0
1649063520000|2022-04-04 09:12:00|3202.22|3202.22|3202.22|3202.22|3202.22|3202.22|3202.22|3202.22|0
1649063530000|2022-04-04 09:12:10|3202.55|3202.55|3202.86|3202.86|3202.86|3202.86|3202.55|3202.55|0
1649063540000|2022-04-04 09:12:20|3202.61|3202.61|3202.6|3202.6|3202.61|3202.61|3202.6|3202.6|0
1649063550000|2022-04-04 09:12:30|3202.83|3202.83|3203.19|3203.19|3203.52|3203.52|3202.83|3202.83|0
1649063560000|2022-04-04 09:12:40|3203.79|3203.79|3203.85|3203.85|3203.85|3203.85|3203.79|3203.79|0
1649063570000|2022-04-04 09:12:50|3204.18|3204.18|3204.32|3204.32|3204.32|3204.32|3204.18|3204.18|0
1649063580000|2022-04-04 09:13:00|3204.41|3204.41|3204.43|3204.43|3204.43|3204.43|3204.41|3204.41|0
1649063590000|2022-04-04 09:13:10|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|3204.64|0
1649063600000|2022-04-04 09:13:20|3204.47|3204.47|3202.59|3202.59|3204.59|3204.59|3202.59|3202.59|0
1649063610000|2022-04-04 09:13:30|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|0
1649063620000|2022-04-04 09:13:40|3202.56|3202.56|3202.56|3202.56|3202.56|3202.56|3202.56|3202.56|0
1649063630000|2022-04-04 09:13:50|3202.61|3202.61|3202.45|3202.45|3202.67|3202.67|3202.45|3202.45|0
1649063640000|2022-04-04 09:14:00|3202.4|3202.4|3202.4|3202.4|3202.4|3202.4|3202.4|3202.4|0
1649063650000|2022-04-04 09:14:10|3202.46|3202.46|3202.33|3202.33|3202.46|3202.46|3202.33|3202.33|0
1649063660000|2022-04-04 09:14:20|3202.25|3202.25|3201.34|3201.34|3202.25|3202.25|3201.34|3201.34|0
1649063680000|2022-04-04 09:14:40|3201.39|3201.39|3201.48|3201.48|3201.48|3201.48|3201.39|3201.39|0
1649063690000|2022-04-04 09:14:50|3201.39|3201.39|3201.39|3201.39|3201.39|3201.39|3201.39|3201.39|0
1649063700000|2022-04-04 09:15:00|3201.5|3201.5|3200.94|3200.94|3201.5|3201.5|3200.88|3200.88|0
1649063710000|2022-04-04 09:15:10|3201.05|3201.05|3201|3201|3201.05|3201.05|3201|3201|0
1649063720000|2022-04-04 09:15:20|3201.16|3201.16|3201.21|3201.21|3201.21|3201.21|3201.16|3201.16|0
1649063740000|2022-04-04 09:15:40|3201.52|3201.52|3201.52|3201.52|3201.52|3201.52|3201.52|3201.52|0
1649063750000|2022-04-04 09:15:50|3201.49|3201.49|3202.27|3202.27|3202.27|3202.27|3201.49|3201.49|0
1649063760000|2022-04-04 09:16:00|3202.71|3202.71|3202.71|3202.71|3202.71|3202.71|3202.71|3202.71|0
1649063780000|2022-04-04 09:16:20|3202.65|3202.65|3202.55|3202.55|3202.65|3202.65|3202.55|3202.55|0
1649063800000|2022-04-04 09:16:40|3202.21|3202.21|3202.16|3202.16|3202.21|3202.21|3202.16|3202.16|0
1649063810000|2022-04-04 09:16:50|3201.82|3201.82|3201.73|3201.73|3201.82|3201.82|3201.73|3201.73|0
1649063820000|2022-04-04 09:17:00|3201.67|3201.67|3201.67|3201.67|3201.67|3201.67|3201.67|3201.67|0
1649063830000|2022-04-04 09:17:10|3201.56|3201.56|3201.56|3201.56|3201.56|3201.56|3201.56|3201.56|0
1649063840000|2022-04-04 09:17:20|3202|3202|3202.05|3202.05|3202.05|3202.05|3202|3202|0
1649063850000|2022-04-04 09:17:30|3202|3202|3202|3202|3202|3202|3202|3202|0
1649063870000|2022-04-04 09:17:50|3202.01|3202.01|3201.43|3201.43|3202.01|3202.01|3201.43|3201.43|0
1649063880000|2022-04-04 09:18:00|3201.35|3201.35|3201.35|3201.35|3201.35|3201.35|3201.35|3201.35|0
1649063890000|2022-04-04 09:18:10|3202.01|3202.01|3202.01|3202.01|3202.01|3202.01|3202.01|3202.01|0
1649063900000|2022-04-04 09:18:20|3202.07|3202.07|3201.84|3201.84|3202.07|3202.07|3201.84|3201.84|0
1649063910000|2022-04-04 09:18:30|3201.75|3201.75|3200.53|3200.53|3201.75|3201.75|3200.53|3200.53|0
1649063920000|2022-04-04 09:18:40|3200.52|3200.52|3200.78|3200.78|3200.83|3200.83|3200.47|3200.47|0
1649063930000|2022-04-04 09:18:50|3200.89|3200.89|3201.13|3201.13|3201.13|3201.13|3200.89|3200.89|0
1649063940000|2022-04-04 09:19:00|3201.31|3201.31|3201.13|3201.13|3201.31|3201.31|3201.13|3201.13|0
1649063950000|2022-04-04 09:19:10|3201.05|3201.05|3200.72|3200.72|3201.05|3201.05|3200.72|3200.72|0
1649063960000|2022-04-04 09:19:20|3200.39|3200.39|3200.39|3200.39|3200.39|3200.39|3200.39|3200.39|0
1649063970000|2022-04-04 09:19:30|3200.33|3200.33|3200.33|3200.33|3200.33|3200.33|3200.33|3200.33|0
1649063980000|2022-04-04 09:19:40|3200.38|3200.38|3200.89|3200.89|3200.89|3200.89|3200.38|3200.38|0
1649063990000|2022-04-04 09:19:50|3200.91|3200.91|3200.53|3200.53|3200.91|3200.91|3200.53|3200.53|0
1649064000000|2022-04-04 09:20:00|3200.35|3200.35|3200.34|3200.34|3200.35|3200.35|3200.34|3200.34|0
1649064010000|2022-04-04 09:20:10|3199.68|3199.68|3199.81|3199.81|3199.81|3199.81|3199.68|3199.68|0
1649064020000|2022-04-04 09:20:20|3200.31|3200.31|3200.27|3200.27|3200.34|3200.34|3200.25|3200.25|0
1649064030000|2022-04-04 09:20:30|3200.28|3200.28|3200.74|3200.74|3200.74|3200.74|3200.28|3200.28|0
1649064050000|2022-04-04 09:20:50|3200.79|3200.79|3200.79|3200.79|3200.79|3200.79|3200.79|3200.79|0
1649064070000|2022-04-04 09:21:10|3200.46|3200.46|3200.46|3200.46|3200.46|3200.46|3200.46|3200.46|0
1649064080000|2022-04-04 09:21:20|3200.98|3200.98|3201.56|3201.56|3201.56|3201.56|3200.9|3200.9|0
1649064090000|2022-04-04 09:21:30|3201.45|3201.45|3201.56|3201.56|3201.56|3201.56|3201.45|3201.45|0
1649064100000|2022-04-04 09:21:40|3201.61|3201.61|3201.44|3201.44|3201.61|3201.61|3201.44|3201.44|0
1649064110000|2022-04-04 09:21:50|3201.28|3201.28|3200.83|3200.83|3201.28|3201.28|3200.62|3200.62|0
1649064130000|2022-04-04 09:22:10|3200.94|3200.94|3201.47|3201.47|3201.47|3201.47|3200.94|3200.94|0
1649064140000|2022-04-04 09:22:20|3201.69|3201.69|3201.81|3201.81|3201.81|3201.81|3201.69|3201.69|0
1649064150000|2022-04-04 09:22:30|3201.75|3201.75|3201.64|3201.64|3201.75|3201.75|3201.64|3201.64|0
1649064160000|2022-04-04 09:22:40|3201.53|3201.53|3201.26|3201.26|3201.53|3201.53|3201.26|3201.26|0
1649064180000|2022-04-04 09:23:00|3201.36|3201.36|3201.79|3201.79|3201.87|3201.87|3201.36|3201.36|0
1649064190000|2022-04-04 09:23:10|3201.68|3201.68|3201.72|3201.72|3201.72|3201.72|3201.68|3201.68|0
1649064210000|2022-04-04 09:23:30|3201.78|3201.78|3201.89|3201.89|3201.89|3201.89|3201.78|3201.78|0
1649064220000|2022-04-04 09:23:40|3202.06|3202.06|3201.46|3201.46|3202.08|3202.08|3201.46|3201.46|0
1649064230000|2022-04-04 09:23:50|3201.79|3201.79|3201.79|3201.79|3201.9|3201.9|3201.79|3201.79|0
1649064240000|2022-04-04 09:24:00|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|3201.13|0
1649064250000|2022-04-04 09:24:10|3201.18|3201.18|3201.35|3201.35|3201.35|3201.35|3201.18|3201.18|0
1649064260000|2022-04-04 09:24:20|3201.43|3201.43|3201.54|3201.54|3201.54|3201.54|3201.35|3201.35|0
1649064270000|2022-04-04 09:24:30|3201.62|3201.62|3201.62|3201.62|3201.62|3201.62|3201.62|3201.62|0
1649064280000|2022-04-04 09:24:40|3201.56|3201.56|3201.56|3201.56|3201.56|3201.56|3201.56|3201.56|0
1649064290000|2022-04-04 09:24:50|3201.62|3201.62|3201.79|3201.79|3201.79|3201.79|3201.62|3201.62|0
1649064300000|2022-04-04 09:25:00|3201.73|3201.73|3201.31|3201.31|3201.73|3201.73|3201.14|3201.14|0
1649064310000|2022-04-04 09:25:10|3201.25|3201.25|3201.17|3201.17|3201.25|3201.25|3201.17|3201.17|0
1649064320000|2022-04-04 09:25:20|3201.08|3201.08|3201.03|3201.03|3201.08|3201.08|3201.03|3201.03|0
1649064330000|2022-04-04 09:25:30|3201.08|3201.08|3201.14|3201.14|3201.14|3201.14|3201.08|3201.08|0
1649064350000|2022-04-04 09:25:50|3201.2|3201.2|3201.14|3201.14|3201.25|3201.25|3201.14|3201.14|0
1649064360000|2022-04-04 09:26:00|3201.31|3201.31|3201.65|3201.65|3201.65|3201.65|3201.31|3201.31|0
1649064370000|2022-04-04 09:26:10|3201.47|3201.47|3201.39|3201.39|3201.47|3201.47|3201.39|3201.39|0
1649064380000|2022-04-04 09:26:20|3201.48|3201.48|3201.59|3201.59|3201.65|3201.65|3201.48|3201.48|0
1649064390000|2022-04-04 09:26:30|3201.68|3201.68|3201.68|3201.68|3201.68|3201.68|3201.68|3201.68|0
1649064420000|2022-04-04 09:27:00|3201.78|3201.78|3201.65|3201.65|3202.15|3202.15|3201.65|3201.65|0
1649064430000|2022-04-04 09:27:10|3201.87|3201.87|3202.49|3202.49|3202.49|3202.49|3201.87|3201.87|0
1649064440000|2022-04-04 09:27:20|3202.78|3202.78|3202.78|3202.78|3202.78|3202.78|3202.78|3202.78|0
1649064450000|2022-04-04 09:27:30|3202.83|3202.83|3202.83|3202.83|3202.83|3202.83|3202.83|3202.83|0
1649064470000|2022-04-04 09:27:50|3202.85|3202.85|3202.57|3202.57|3202.85|3202.85|3202.57|3202.57|0
1649064480000|2022-04-04 09:28:00|3203.18|3203.18|3203.48|3203.48|3203.65|3203.65|3203.18|3203.18|0
1649064490000|2022-04-04 09:28:10|3203.56|3203.56|3203.71|3203.71|3203.71|3203.71|3203.56|3203.56|0
1649064500000|2022-04-04 09:28:20|3204.04|3204.04|3204.63|3204.63|3204.63|3204.63|3204.04|3204.04|0
1649064510000|2022-04-04 09:28:30|3204.57|3204.57|3204.46|3204.46|3204.57|3204.57|3204.46|3204.46|0
1649064520000|2022-04-04 09:28:40|3204.3|3204.3|3203.66|3203.66|3204.3|3204.3|3203.66|3203.66|0
1649064530000|2022-04-04 09:28:50|3203.6|3203.6|3203.36|3203.36|3203.6|3203.6|3203.36|3203.36|0
1649064540000|2022-04-04 09:29:00|3203.4|3203.4|3203.05|3203.05|3203.4|3203.4|3203.05|3203.05|0
1649064550000|2022-04-04 09:29:10|3203|3203|3202.38|3202.38|3203|3203|3202.38|3202.38|0
1649064560000|2022-04-04 09:29:20|3202.41|3202.41|3202.45|3202.45|3202.45|3202.45|3202.41|3202.41|0
1649064570000|2022-04-04 09:29:30|3202.69|3202.69|3202.66|3202.66|3202.74|3202.74|3202.58|3202.58|0
1649064590000|2022-04-04 09:29:50|3203.05|3203.05|3203.54|3203.54|3203.6|3203.6|3203.05|3203.05|0
1649064600000|2022-04-04 09:30:00|3203.63|3203.63|3203.04|3203.04|3203.63|3203.63|3203.04|3203.04|0
1649064610000|2022-04-04 09:30:10|3203.07|3203.07|3202.51|3202.51|3203.07|3203.07|3202.51|3202.51|0
1649064620000|2022-04-04 09:30:20|3202.45|3202.45|3201.66|3201.66|3202.45|3202.45|3201.66|3201.66|0
1649064630000|2022-04-04 09:30:30|3201.6|3201.6|3201.63|3201.63|3201.63|3201.63|3201.6|3201.6|0
1649064640000|2022-04-04 09:30:40|3201.51|3201.51|3201.51|3201.51|3201.51|3201.51|3201.51|3201.51|0
1649064650000|2022-04-04 09:30:50|3201.57|3201.57|3201.6|3201.6|3201.6|3201.6|3201.57|3201.57|0
1649064660000|2022-04-04 09:31:00|3201.49|3201.49|3201.49|3201.49|3201.49|3201.49|3201.49|3201.49|0
1649064670000|2022-04-04 09:31:10|3201.44|3201.44|3201.44|3201.44|3201.44|3201.44|3201.44|3201.44|0
1649064680000|2022-04-04 09:31:20|3200.78|3200.78|3200.72|3200.72|3200.78|3200.78|3200.72|3200.72|0
1649064690000|2022-04-04 09:31:30|3200.67|3200.67|3200.95|3200.95|3201.05|3201.05|3200.67|3200.67|0
1649064720000|2022-04-04 09:32:00|3200.6|3200.6|3200.47|3200.47|3200.72|3200.72|3200.47|3200.47|0
1649064730000|2022-04-04 09:32:10|3200.59|3200.59|3200.42|3200.42|3200.59|3200.59|3200.42|3200.42|0
1649064740000|2022-04-04 09:32:20|3200.28|3200.28|3199.64|3199.64|3200.28|3200.28|3199.64|3199.64|0
1649064750000|2022-04-04 09:32:30|3199.58|3199.58|3199.75|3199.75|3199.75|3199.75|3199.58|3199.58|0
1649064760000|2022-04-04 09:32:40|3199.64|3199.64|3199.53|3199.53|3199.64|3199.64|3199.53|3199.53|0
1649064780000|2022-04-04 09:33:00|3199.73|3199.73|3199.78|3199.78|3199.78|3199.78|3199.73|3199.73|0
1649064800000|2022-04-04 09:33:20|3199.7|3199.7|3199.59|3199.59|3199.7|3199.7|3199.59|3199.59|0
1649064810000|2022-04-04 09:33:30|3199.41|3199.41|3199.58|3199.58|3199.58|3199.58|3199.41|3199.41|0
1649064820000|2022-04-04 09:33:40|3199.64|3199.64|3199.64|3199.64|3199.64|3199.64|3199.64|3199.64|0
1649064840000|2022-04-04 09:34:00|3199.97|3199.97|3199.77|3199.77|3199.97|3199.97|3199.64|3199.64|0
1649064850000|2022-04-04 09:34:10|3199.86|3199.86|3200.53|3200.53|3200.53|3200.53|3199.86|3199.86|0
1649064860000|2022-04-04 09:34:20|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|0
1649064870000|2022-04-04 09:34:30|3200.41|3200.41|3200.3|3200.3|3200.41|3200.41|3200.3|3200.3|0
1649064880000|2022-04-04 09:34:40|3200.41|3200.41|3200.91|3200.91|3200.91|3200.91|3200.41|3200.41|0
1649064890000|2022-04-04 09:34:50|3200.57|3200.57|3200.51|3200.51|3200.57|3200.57|3200.51|3200.51|0
1649064900000|2022-04-04 09:35:00|3200.53|3200.53|3200.2|3200.2|3200.53|3200.53|3200.2|3200.2|0
1649064910000|2022-04-04 09:35:10|3200.32|3200.32|3200.7|3200.7|3200.7|3200.7|3200.32|3200.32|0
1649064920000|2022-04-04 09:35:20|3201.19|3201.19|3201.39|3201.39|3201.39|3201.39|3201.19|3201.19|0
1649064930000|2022-04-04 09:35:30|3201.45|3201.45|3201.64|3201.64|3201.64|3201.64|3201.45|3201.45|0
1649064950000|2022-04-04 09:35:50|3201.87|3201.87|3201.7|3201.7|3201.87|3201.87|3201.59|3201.59|0
1649064960000|2022-04-04 09:36:00|3201.59|3201.59|3201.17|3201.17|3201.59|3201.59|3201.17|3201.17|0
1649064970000|2022-04-04 09:36:10|3201.01|3201.01|3201.01|3201.01|3201.01|3201.01|3201.01|3201.01|0
1649064980000|2022-04-04 09:36:20|3201.07|3201.07|3201.07|3201.07|3201.07|3201.07|3201.07|3201.07|0
1649064990000|2022-04-04 09:36:30|3201.08|3201.08|3201.08|3201.08|3201.08|3201.08|3201.08|3201.08|0
1649065000000|2022-04-04 09:36:40|3200.74|3200.74|3201.36|3201.36|3201.36|3201.36|3200.74|3200.74|0
1649065010000|2022-04-04 09:36:50|3201.02|3201.02|3201.02|3201.02|3201.02|3201.02|3201.02|3201.02|0
1649065020000|2022-04-04 09:37:00|3201.08|3201.08|3200.75|3200.75|3201.08|3201.08|3200.75|3200.75|0
1649065030000|2022-04-04 09:37:10|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|3200.42|0
1649065040000|2022-04-04 09:37:20|3200.23|3200.23|3200.06|3200.06|3200.23|3200.23|3200.06|3200.06|0
1649065060000|2022-04-04 09:37:40|3200.22|3200.22|3200.91|3200.91|3200.91|3200.91|3200.05|3200.05|0
1649065070000|2022-04-04 09:37:50|3200.86|3200.86|3200.86|3200.86|3200.86|3200.86|3200.86|3200.86|0
1649065080000|2022-04-04 09:38:00|3200.91|3200.91|3201.24|3201.24|3201.24|3201.24|3200.91|3200.91|0
1649065090000|2022-04-04 09:38:10|3201.33|3201.33|3201.45|3201.45|3201.56|3201.56|3200.99|3200.99|0
1649065100000|2022-04-04 09:38:20|3201.39|3201.39|3201.57|3201.57|3201.57|3201.57|3201.39|3201.39|0
1649065110000|2022-04-04 09:38:30|3201.45|3201.45|3201.45|3201.45|3201.45|3201.45|3201.45|3201.45|0
1649065130000|2022-04-04 09:38:50|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|3201.4|0
1649065150000|2022-04-04 09:39:10|3201.51|3201.51|3201.91|3201.91|3201.91|3201.91|3201.51|3201.51|0
1649065160000|2022-04-04 09:39:20|3202.14|3202.14|3203.3|3203.3|3203.3|3203.3|3202.14|3202.14|0
1649065170000|2022-04-04 09:39:30|3203.46|3203.46|3201.87|3201.87|3203.8|3203.8|3201.87|3201.87|0
1649065180000|2022-04-04 09:39:40|3201.78|3201.78|3201.58|3201.58|3201.78|3201.78|3201.5|3201.5|0
1649065190000|2022-04-04 09:39:50|3201.69|3201.69|3201.64|3201.64|3201.75|3201.75|3201.64|3201.64|0
1649065200000|2022-04-04 09:40:00|3201.6|3201.6|3201.54|3201.54|3201.61|3201.61|3201.53|3201.53|0
1649065210000|2022-04-04 09:40:10|3201.62|3201.62|3201.62|3201.62|3201.62|3201.62|3201.62|3201.62|0
1649065220000|2022-04-04 09:40:20|3201.57|3201.57|3201.28|3201.28|3201.57|3201.57|3201.28|3201.28|0
1649065230000|2022-04-04 09:40:30|3201.22|3201.22|3200.94|3200.94|3201.22|3201.22|3200.94|3200.94|0
1649065240000|2022-04-04 09:40:40|3201.11|3201.11|3201.11|3201.11|3201.11|3201.11|3201.11|3201.11|0
1649065250000|2022-04-04 09:40:50|3200.99|3200.99|3201.05|3201.05|3201.05|3201.05|3200.99|3200.99|0
1649065260000|2022-04-04 09:41:00|3201|3201|3201.05|3201.05|3201.05|3201.05|3201|3201|0
1649065270000|2022-04-04 09:41:10|3201.14|3201.14|3201.14|3201.14|3201.14|3201.14|3201.14|3201.14|0
1649065280000|2022-04-04 09:41:20|3201.06|3201.06|3200.39|3200.39|3201.06|3201.06|3200.39|3200.39|0
1649065290000|2022-04-04 09:41:30|3200.45|3200.45|3200.75|3200.75|3200.75|3200.75|3200.45|3200.45|0
1649065300000|2022-04-04 09:41:40|3201.08|3201.08|3201.11|3201.11|3201.28|3201.28|3201.08|3201.08|0
1649065310000|2022-04-04 09:41:50|3201.45|3201.45|3201.47|3201.47|3201.58|3201.58|3201.45|3201.45|0
1649065320000|2022-04-04 09:42:00|3201.53|3201.53|3202.2|3202.2|3202.2|3202.2|3201.53|3201.53|0
1649065330000|2022-04-04 09:42:10|3202.15|3202.15|3202.31|3202.31|3202.31|3202.31|3202.12|3202.12|0
1649065340000|2022-04-04 09:42:20|3202.37|3202.37|3202.37|3202.37|3202.37|3202.37|3202.37|3202.37|0
1649065380000|2022-04-04 09:43:00|3202.26|3202.26|3202.26|3202.26|3202.26|3202.26|3202.26|3202.26|0
1649065390000|2022-04-04 09:43:10|3202.34|3202.34|3202.62|3202.62|3202.62|3202.62|3202.34|3202.34|0
1649065400000|2022-04-04 09:43:20|3202.95|3202.95|3203.01|3203.01|3203.01|3203.01|3202.95|3202.95|0
1649065410000|2022-04-04 09:43:30|3203.24|3203.24|3203.24|3203.24|3203.24|3203.24|3203.24|3203.24|0
1649065420000|2022-04-04 09:43:40|3203.12|3203.12|3203.13|3203.13|3203.13|3203.13|3203.12|3203.12|0
1649065430000|2022-04-04 09:43:50|3203.19|3203.19|3203.19|3203.19|3203.19|3203.19|3203.19|3203.19|0
1649065440000|2022-04-04 09:44:00|3203.17|3203.17|3203.22|3203.22|3203.22|3203.22|3203.14|3203.14|0
1649065460000|2022-04-04 09:44:20|3203.05|3203.05|3202.48|3202.48|3203.05|3203.05|3202.48|3202.48|0
1649065470000|2022-04-04 09:44:30|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|3202.34|0
1649065480000|2022-04-04 09:44:40|3202.2|3202.2|3202.26|3202.26|3202.26|3202.26|3202.14|3202.14|0
1649065490000|2022-04-04 09:44:50|3202.31|3202.31|3202.29|3202.29|3202.31|3202.31|3202.29|3202.29|0
1649065500000|2022-04-04 09:45:00|3202.46|3202.46|3202.74|3202.74|3202.74|3202.74|3202.41|3202.41|0
1649065510000|2022-04-04 09:45:10|3202.65|3202.65|3202.65|3202.65|3202.65|3202.65|3202.65|3202.65|0
1649065520000|2022-04-04 09:45:20|3202.74|3202.74|3203.2|3203.2|3203.2|3203.2|3202.74|3202.74|0
1649065550000|2022-04-04 09:45:50|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|3203.22|0
1649065560000|2022-04-04 09:46:00|3203.04|3203.04|3201.55|3201.55|3203.04|3203.04|3201.24|3201.24|0
1649065570000|2022-04-04 09:46:10|3201.88|3201.88|3201.88|3201.88|3201.88|3201.88|3201.88|3201.88|0
1649065580000|2022-04-04 09:46:20|3202.06|3202.06|3202.06|3202.06|3202.06|3202.06|3202.06|3202.06|0
1649065590000|2022-04-04 09:46:30|3202.39|3202.39|3202.5|3202.5|3202.5|3202.5|3202.39|3202.39|0
1649065600000|2022-04-04 09:46:40|3202.48|3202.48|3202.48|3202.48|3202.48|3202.48|3202.48|3202.48|0
1649065610000|2022-04-04 09:46:50|3202.42|3202.42|3202.42|3202.42|3202.42|3202.42|3202.42|3202.42|0
1649065620000|2022-04-04 09:47:00|3202.31|3202.31|3202.31|3202.31|3202.31|3202.31|3202.31|3202.31|0
1649065640000|2022-04-04 09:47:20|3202.59|3202.59|3202.59|3202.59|3202.59|3202.59|3202.59|3202.59|0
1649065650000|2022-04-04 09:47:30|3202.67|3202.67|3202.78|3202.78|3202.78|3202.78|3202.67|3202.67|0
1649065660000|2022-04-04 09:47:40|3202.61|3202.61|3202.61|3202.61|3202.61|3202.61|3202.61|3202.61|0
1649065690000|2022-04-04 09:48:10|3202.89|3202.89|3203|3203|3203|3203|3202.89|3202.89|0
1649065700000|2022-04-04 09:48:20|3202.95|3202.95|3202.77|3202.77|3202.95|3202.95|3202.77|3202.77|0
1649065710000|2022-04-04 09:48:30|3202.66|3202.66|3202.66|3202.66|3202.66|3202.66|3202.66|3202.66|0
1649065730000|2022-04-04 09:48:50|3202.58|3202.58|3202.47|3202.47|3202.58|3202.58|3202.41|3202.41|0
1649065750000|2022-04-04 09:49:10|3202.52|3202.52|3202.64|3202.64|3202.64|3202.64|3202.52|3202.52|0
1649065760000|2022-04-04 09:49:20|3202.75|3202.75|3202.91|3202.91|3203|3203|3202.75|3202.75|0
1649065780000|2022-04-04 09:49:40|3202.58|3202.58|3202.5|3202.5|3202.58|3202.58|3202.5|3202.5|0
1649065790000|2022-04-04 09:49:50|3202.42|3202.42|3202.3|3202.3|3202.42|3202.42|3202.3|3202.3|0
1649065800000|2022-04-04 09:50:00|3202.26|3202.26|3202.36|3202.36|3202.36|3202.36|3202.26|3202.26|0
1649065810000|2022-04-04 09:50:10|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|3202.46|0
1649065820000|2022-04-04 09:50:20|3202.52|3202.52|3202.21|3202.21|3202.52|3202.52|3202.21|3202.21|0
1649065830000|2022-04-04 09:50:30|3202.12|3202.12|3202.12|3202.12|3202.12|3202.12|3202.12|3202.12|0
1649065840000|2022-04-04 09:50:40|3201.96|3201.96|3202.05|3202.05|3202.05|3202.05|3201.96|3201.96|0
1649065850000|2022-04-04 09:50:50|3201.87|3201.87|3201.87|3201.87|3201.87|3201.87|3201.87|3201.87|0
1649065860000|2022-04-04 09:51:00|3201.99|3201.99|3201.99|3201.99|3201.99|3201.99|3201.99|3201.99|0
1649065870000|2022-04-04 09:51:10|3202.04|3202.04|3202.16|3202.16|3202.16|3202.16|3202.04|3202.04|0
1649065890000|2022-04-04 09:51:30|3202.22|3202.22|3202.22|3202.22|3202.22|3202.22|3202.22|3202.22|0
1649065910000|2022-04-04 09:51:50|3202.3|3202.3|3201.93|3201.93|3202.3|3202.3|3201.93|3201.93|0
1649065920000|2022-04-04 09:52:00|3201.92|3201.92|3201.7|3201.7|3201.92|3201.92|3201.64|3201.64|0
1649065930000|2022-04-04 09:52:10|3201.87|3201.87|3201.86|3201.86|3201.87|3201.87|3201.86|3201.86|0
1649065940000|2022-04-04 09:52:20|3202.19|3202.19|3202.6|3202.6|3202.6|3202.6|3202.18|3202.18|0
1649065950000|2022-04-04 09:52:30|3202.93|3202.93|3202.93|3202.93|3202.93|3202.93|3202.93|3202.93|0
1649065960000|2022-04-04 09:52:40|3202.6|3202.6|3203.09|3203.09|3203.09|3203.09|3202.6|3202.6|0
1649065970000|2022-04-04 09:52:50|3202.93|3202.93|3202.82|3202.82|3202.93|3202.93|3202.82|3202.82|0
1649065980000|2022-04-04 09:53:00|3202.6|3202.6|3202.67|3202.67|3202.67|3202.67|3202.6|3202.6|0
1649065990000|2022-04-04 09:53:10|3202.64|3202.64|3202.57|3202.57|3202.64|3202.64|3202.51|3202.51|0
1649066000000|2022-04-04 09:53:20|3202.55|3202.55|3202.55|3202.55|3202.55|3202.55|3202.55|3202.55|0
1649066010000|2022-04-04 09:53:30|3202.72|3202.72|3202.78|3202.78|3202.78|3202.78|3202.72|3202.72|0
1649066020000|2022-04-04 09:53:40|3202.86|3202.86|3202.86|3202.86|3202.86|3202.86|3202.86|3202.86|0
1649066030000|2022-04-04 09:53:50|3202.87|3202.87|3202.87|3202.87|3202.87|3202.87|3202.87|3202.87|0
1649066050000|2022-04-04 09:54:10|3202.7|3202.7|3202.23|3202.23|3202.7|3202.7|3202.23|3202.23|0
1649066060000|2022-04-04 09:54:20|3202.15|3202.15|3202.21|3202.21|3202.21|3202.21|3202.15|3202.15|0
1649066070000|2022-04-04 09:54:30|3202.26|3202.26|3202.26|3202.26|3202.26|3202.26|3202.26|3202.26|0
1649066080000|2022-04-04 09:54:40|3201.95|3201.95|3201.95|3201.95|3201.95|3201.95|3201.95|3201.95|0
1649066090000|2022-04-04 09:54:50|3201.83|3201.83|3201.72|3201.72|3201.83|3201.83|3201.72|3201.72|0
1649066100000|2022-04-04 09:55:00|3201.06|3201.06|3201.12|3201.12|3201.12|3201.12|3201.05|3201.05|0
1649066110000|2022-04-04 09:55:10|3201.3|3201.3|3201.41|3201.41|3201.41|3201.41|3201.3|3201.3|0
1649066130000|2022-04-04 09:55:30|3201.49|3201.49|3201.49|3201.49|3201.49|3201.49|3201.49|3201.49|0
1649066140000|2022-04-04 09:55:40|3201.57|3201.57|3201.63|3201.63|3201.63|3201.63|3201.57|3201.57|0
1649066150000|2022-04-04 09:55:50|3201.64|3201.64|3201.64|3201.64|3201.64|3201.64|3201.64|3201.64|0
1649066160000|2022-04-04 09:56:00|3201.72|3201.72|3202.56|3202.56|3202.67|3202.67|3201.72|3201.72|0
1649066170000|2022-04-04 09:56:10|3202.62|3202.62|3202.33|3202.33|3202.62|3202.62|3202.28|3202.28|0
1649066180000|2022-04-04 09:56:20|3202.44|3202.44|3202.83|3202.83|3202.83|3202.83|3202.44|3202.44|0
1649066200000|2022-04-04 09:56:40|3202.88|3202.88|3203.13|3203.13|3203.13|3203.13|3202.88|3202.88|0
1649066210000|2022-04-04 09:56:50|3203.12|3203.12|3203.17|3203.17|3203.17|3203.17|3203.12|3203.12|0
1649066220000|2022-04-04 09:57:00|3203.43|3203.43|3203.76|3203.76|3203.76|3203.76|3203.43|3203.43|0
1649066240000|2022-04-04 09:57:20|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|3203.65|0
1649066250000|2022-04-04 09:57:30|3203.73|3203.73|3203.73|3203.73|3203.73|3203.73|3203.73|3203.73|0
1649066260000|2022-04-04 09:57:40|3203.78|3203.78|3204.12|3204.12|3204.12|3204.12|3203.78|3203.78|0
1649066270000|2022-04-04 09:57:50|3204.17|3204.17|3204.39|3204.39|3204.46|3204.46|3204.17|3204.17|0
1649066280000|2022-04-04 09:58:00|3204.73|3204.73|3204.77|3204.77|3204.77|3204.77|3204.73|3204.73|0
1649066290000|2022-04-04 09:58:10|3204.76|3204.76|3205.16|3205.16|3205.16|3205.16|3204.76|3204.76|0
1649066300000|2022-04-04 09:58:20|3205.17|3205.17|3205.15|3205.15|3205.17|3205.17|3205.15|3205.15|0
1649066310000|2022-04-04 09:58:30|3205.16|3205.16|3205.33|3205.33|3205.33|3205.33|3205.16|3205.16|0
1649066320000|2022-04-04 09:58:40|3205.38|3205.38|3205.38|3205.38|3205.38|3205.38|3205.38|3205.38|0
1649066330000|2022-04-04 09:58:50|3205.66|3205.66|3205.66|3205.66|3205.66|3205.66|3205.66|3205.66|0
1649066340000|2022-04-04 09:59:00|3205.67|3205.67|3205.52|3205.52|3205.67|3205.67|3205.52|3205.52|0
1649066350000|2022-04-04 09:59:10|3205.41|3205.41|3205.07|3205.07|3205.41|3205.41|3205.07|3205.07|0
1649066360000|2022-04-04 09:59:20|3205.13|3205.13|3203.89|3203.89|3205.13|3205.13|3203.89|3203.89|0
1649066370000|2022-04-04 09:59:30|3203.72|3203.72|3203.72|3203.72|3203.72|3203.72|3203.72|3203.72|0
1649066380000|2022-04-04 09:59:40|3202.73|3202.73|3202.62|3202.62|3202.73|3202.73|3202.62|3202.62|0
1649066390000|2022-04-04 09:59:50|3202.57|3202.57|3202.57|3202.57|3202.57|3202.57|3202.57|3202.57|0
1649066400000|2022-04-04 10:00:00|3202.68|3202.68|3203.05|3203.05|3203.17|3203.17|3202.62|3202.62|0
1649066430000|2022-04-04 10:00:30|3202.97|3202.97|3202.73|3202.73|3202.97|3202.97|3202.73|3202.73|0
1649066440000|2022-04-04 10:00:40|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|3202.64|0
1649066450000|2022-04-04 10:00:50|3202.7|3202.7|3202.33|3202.33|3202.7|3202.7|3202.33|3202.33|0
1649066460000|2022-04-04 10:01:00|3202.41|3202.41|3201.74|3201.74|3202.41|3202.41|3201.74|3201.74|0
1649066470000|2022-04-04 10:01:10|3201.69|3201.69|3200.64|3200.64|3201.69|3201.69|3200.64|3200.64|0
1649066480000|2022-04-04 10:01:20|3201.3|3201.3|3201.3|3201.3|3201.3|3201.3|3201.3|3201.3|0
1649066490000|2022-04-04 10:01:30|3202.08|3202.08|3201.9|3201.9|3202.08|3202.08|3201.9|3201.9|0
1649066500000|2022-04-04 10:01:40|3201.69|3201.69|3201.93|3201.93|3201.93|3201.93|3201.69|3201.69|0
1649066510000|2022-04-04 10:01:50|3202.04|3202.04|3202.26|3202.26|3202.37|3202.37|3202.04|3202.04|0
1649066520000|2022-04-04 10:02:00|3202.1|3202.1|3203|3203|3203|3203|3202.1|3202.1|0
1649066530000|2022-04-04 10:02:10|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|3203.14|0
1649066550000|2022-04-04 10:02:30|3203.66|3203.66|3204.12|3204.12|3204.41|3204.41|3203.66|3203.66|0
1649066560000|2022-04-04 10:02:40|3204.18|3204.18|3204.1|3204.1|3204.18|3204.18|3204.1|3204.1|0
1649066570000|2022-04-04 10:02:50|3203.6|3203.6|3203.49|3203.49|3203.6|3203.6|3203.49|3203.49|0
1649066580000|2022-04-04 10:03:00|3203.43|3203.43|3203.37|3203.37|3203.43|3203.43|3203.37|3203.37|0
1649066600000|2022-04-04 10:03:20|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|3203.32|0
1649066620000|2022-04-04 10:03:40|3202.99|3202.99|3203.04|3203.04|3203.04|3203.04|3202.99|3202.99|0
1649066640000|2022-04-04 10:04:00|3202.93|3202.93|3202.96|3202.96|3202.96|3202.96|3202.93|3202.93|0
1649066650000|2022-04-04 10:04:10|3203.01|3203.01|3203.01|3203.01|3203.01|3203.01|3203.01|3203.01|0
1649066680000|2022-04-04 10:04:40|3203.13|3203.13|3203.13|3203.13|3203.13|3203.13|3203.13|3203.13|0
1649066690000|2022-04-04 10:04:50|3203.07|3203.07|3202.99|3202.99|3203.07|3203.07|3202.99|3202.99|0
1649066700000|2022-04-04 10:05:00|3203.1|3203.1|3203.54|3203.54|3203.54|3203.54|3203.1|3203.1|0
1649066710000|2022-04-04 10:05:10|3203.49|3203.49|3203.04|3203.04|3203.49|3203.49|3203.04|3203.04|0
1649066720000|2022-04-04 10:05:20|3202.88|3202.88|3202.68|3202.68|3202.88|3202.88|3202.68|3202.68|0
1649066730000|2022-04-04 10:05:30|3202.4|3202.4|3202.4|3202.4|3202.4|3202.4|3202.4|3202.4|0
1649066750000|2022-04-04 10:05:50|3202.73|3202.73|3203.17|3203.17|3203.17|3203.17|3202.73|3202.73|0
1649066770000|2022-04-04 10:06:10|3202.95|3202.95|3202.94|3202.94|3202.95|3202.95|3202.92|3202.92|0
1649066780000|2022-04-04 10:06:20|3202.67|3202.67|3202.72|3202.72|3202.72|3202.72|3202.67|3202.67|0
1649066800000|2022-04-04 10:06:40|3202.83|3202.83|3202.91|3202.91|3202.91|3202.91|3202.83|3202.83|0
1649066810000|2022-04-04 10:06:50|3203.03|3203.03|3203.03|3203.03|3203.03|3203.03|3203.03|3203.03|0
1649066820000|2022-04-04 10:07:00|3202.86|3202.86|3203.86|3203.86|3203.86|3203.86|3202.78|3202.78|0
1649066830000|2022-04-04 10:07:10|3204.52|3204.52|3204.91|3204.91|3204.91|3204.91|3204.52|3204.52|0
1649066840000|2022-04-04 10:07:20|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|3204.97|0
1649066860000|2022-04-04 10:07:40|3204.62|3204.62|3204.5|3204.5|3204.62|3204.62|3204.39|3204.39|0
1649066870000|2022-04-04 10:07:50|3204.21|3204.21|3201.6|3201.6|3204.21|3204.21|3201.49|3201.49|0
1649066880000|2022-04-04 10:08:00|3201.83|3201.83|3202.33|3202.33|3202.33|3202.33|3201.64|3201.64|0
1649066890000|2022-04-04 10:08:10|3202.38|3202.38|3203.05|3203.05|3203.05|3203.05|3202.33|3202.33|0
1649066900000|2022-04-04 10:08:20|3203.22|3203.22|3203.61|3203.61|3203.61|3203.61|3203.22|3203.22|0
1649066910000|2022-04-04 10:08:30|3203.66|3203.66|3203.38|3203.38|3203.66|3203.66|3203.38|3203.38|0
1649066920000|2022-04-04 10:08:40|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|3203.44|0
1649066930000|2022-04-04 10:08:50|3203.38|3203.38|3203.42|3203.42|3203.5|3203.5|3203.38|3203.38|0
1649066940000|2022-04-04 10:09:00|3203.48|3203.48|3203.48|3203.48|3203.48|3203.48|3203.48|3203.48|0
1649066950000|2022-04-04 10:09:10|3203.53|3203.53|3203.52|3203.52|3203.53|3203.53|3203.52|3203.52|0
1649066960000|2022-04-04 10:09:20|3203.6|3203.6|3203.77|3203.77|3203.77|3203.77|3203.6|3203.6|0
1649066970000|2022-04-04 10:09:30|3202.78|3202.78|3202.72|3202.72|3202.78|3202.78|3202.72|3202.72|0
1649066990000|2022-04-04 10:09:50|3202.55|3202.55|3202.43|3202.43|3202.55|3202.55|3202.43|3202.43|0
1649067000000|2022-04-04 10:10:00|3202.54|3202.54|3202.6|3202.6|3202.6|3202.6|3202.54|3202.54|0
1649067010000|2022-04-04 10:10:10|3202.71|3202.71|3202.81|3202.81|3202.81|3202.81|3202.71|3202.71|0
1649067030000|2022-04-04 10:10:30|3203.77|3203.77|3203.39|3203.39|3203.92|3203.92|3203.39|3203.39|0
1649067040000|2022-04-04 10:10:40|3203.28|3203.28|3201.83|3201.83|3203.28|3203.28|3201.83|3201.83|0
1649067070000|2022-04-04 10:11:10|3201.78|3201.78|3201.78|3201.78|3201.78|3201.78|3201.78|3201.78|0
1649067080000|2022-04-04 10:11:20|3201.73|3201.73|3201.73|3201.73|3201.73|3201.73|3201.73|3201.73|0
1649067090000|2022-04-04 10:11:30|3201.69|3201.69|3201.71|3201.71|3201.71|3201.71|3201.69|3201.69|0
1649067100000|2022-04-04 10:11:40|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|3201.65|0
1649067110000|2022-04-04 10:11:50|3201.49|3201.49|3200.38|3200.38|3201.57|3201.57|3200.38|3200.38|0
1649067120000|2022-04-04 10:12:00|3200.2|3200.2|3198.87|3198.87|3200.2|3200.2|3198.87|3198.87|0
1649067130000|2022-04-04 10:12:10|3198.76|3198.76|3198.71|3198.71|3198.93|3198.93|3198.71|3198.71|0
1649067160000|2022-04-04 10:12:40|3198.65|3198.65|3198.6|3198.6|3198.65|3198.65|3198.6|3198.6|0
1649067170000|2022-04-04 10:12:50|3198.68|3198.68|3200.54|3200.54|3200.54|3200.54|3198.68|3198.68|0
1649067200000|2022-04-04 10:13:20|3200.65|3200.65|3200.65|3200.65|3200.65|3200.65|3200.65|3200.65|0
1649067220000|2022-04-04 10:13:40|3201.31|3201.31|3201.31|3201.31|3201.31|3201.31|3201.31|3201.31|0
1649067230000|2022-04-04 10:13:50|3201.32|3201.32|3201.32|3201.32|3201.32|3201.32|3201.32|3201.32|0
1649067250000|2022-04-04 10:14:10|3201.43|3201.43|3201.35|3201.35|3201.43|3201.43|3201.35|3201.35|0
1649067270000|2022-04-04 10:14:30|3201.68|3201.68|3201.68|3201.68|3201.68|3201.68|3201.68|3201.68|0
1649067280000|2022-04-04 10:14:40|3201.74|3201.74|3201.74|3201.74|3201.74|3201.74|3201.74|3201.74|0
1649067300000|2022-04-04 10:15:00|3201.63|3201.63|3201.63|3201.63|3201.63|3201.63|3201.63|3201.63|0
1649067310000|2022-04-04 10:15:10|3201.69|3201.69|3201.69|3201.69|3201.69|3201.69|3201.69|3201.69|0
1649067320000|2022-04-04 10:15:20|3201.74|3201.74|3201.95|3201.95|3201.95|3201.95|3201.74|3201.74|0
1649067330000|2022-04-04 10:15:30|3202.01|3202.01|3202.59|3202.59|3202.59|3202.59|3202.01|3202.01|0
1649067340000|2022-04-04 10:15:40|3202.67|3202.67|3203.06|3203.06|3203.06|3203.06|3202.67|3202.67|0
1649067350000|2022-04-04 10:15:50|3203.11|3203.11|3203.89|3203.89|3203.89|3203.89|3203.11|3203.11|0
1649067360000|2022-04-04 10:16:00|3203.91|3203.91|3202.76|3202.76|3203.91|3203.91|3202.7|3202.7|0
1649067390000|2022-04-04 10:16:30|3203.09|3203.09|3203.21|3203.21|3203.21|3203.21|3203.09|3203.09|0
1649067400000|2022-04-04 10:16:40|3203.26|3203.26|3202.56|3202.56|3203.32|3203.32|3202.56|3202.56|0
1649067410000|2022-04-04 10:16:50|3202.45|3202.45|3200.18|3200.18|3202.51|3202.51|3200.18|3200.18|0
1649067420000|2022-04-04 10:17:00|3200.85|3200.85|3201.51|3201.51|3201.51|3201.51|3200.85|3200.85|0
1649067440000|2022-04-04 10:17:20|3201.62|3201.62|3201.57|3201.57|3201.62|3201.62|3201.57|3201.57|0
1649067450000|2022-04-04 10:17:30|3201.53|3201.53|3201.8|3201.8|3201.8|3201.8|3201.53|3201.53|0
1649067460000|2022-04-04 10:17:40|3201.79|3201.79|3201.79|3201.79|3201.79|3201.79|3201.79|3201.79|0
1649067470000|2022-04-04 10:17:50|3201.68|3201.68|3201.09|3201.09|3201.68|3201.68|3201.09|3201.09|0
1649067480000|2022-04-04 10:18:00|3200.93|3200.93|3201.43|3201.43|3201.43|3201.43|3200.85|3200.85|0
1649067490000|2022-04-04 10:18:10|3201.48|3201.48|3201.12|3201.12|3201.48|3201.48|3201.12|3201.12|0
1649067500000|2022-04-04 10:18:20|3201.04|3201.04|3200.87|3200.87|3201.04|3201.04|3200.87|3200.87|0
1649067510000|2022-04-04 10:18:30|3200.21|3200.21|3199.99|3199.99|3200.21|3200.21|3199.99|3199.99|0
1649067520000|2022-04-04 10:18:40|3199.88|3199.88|3199.94|3199.94|3199.94|3199.94|3199.88|3199.88|0
1649067530000|2022-04-04 10:18:50|3199.92|3199.92|3199.99|3199.99|3199.99|3199.99|3199.92|3199.92|0
1649067540000|2022-04-04 10:19:00|3199.7|3199.7|3199.3|3199.3|3199.7|3199.7|3199.3|3199.3|0
1649067550000|2022-04-04 10:19:10|3199.24|3199.24|3199.24|3199.24|3199.24|3199.24|3199.24|3199.24|0
1649067570000|2022-04-04 10:19:30|3199.16|3199.16|3199.08|3199.08|3199.16|3199.16|3199.08|3199.08|0
1649067580000|2022-04-04 10:19:40|3199.19|3199.19|3199.31|3199.31|3199.4|3199.4|3199.13|3199.13|0
1649067590000|2022-04-04 10:19:50|3199.4|3199.4|3199.62|3199.62|3199.62|3199.62|3199.4|3199.4|0
1649067600000|2022-04-04 10:20:00|3199.29|3199.29|3199.7|3199.7|3199.7|3199.7|3199.29|3199.29|0
1649067610000|2022-04-04 10:20:10|3199.72|3199.72|3199.71|3199.71|3199.72|3199.72|3199.71|3199.71|0
1649067640000|2022-04-04 10:20:40|3199.6|3199.6|3199.6|3199.6|3199.6|3199.6|3199.6|3199.6|0
1649067650000|2022-04-04 10:20:50|3199.62|3199.62|3199.51|3199.51|3199.87|3199.87|3199.51|3199.51|0
1649067660000|2022-04-04 10:21:00|3199.35|3199.35|3199.24|3199.24|3199.35|3199.35|3199.24|3199.24|0
1649067670000|2022-04-04 10:21:10|3199.4|3199.4|3199.46|3199.46|3199.46|3199.46|3199.4|3199.4|0
1649067680000|2022-04-04 10:21:20|3199.12|3199.12|3199.15|3199.15|3199.15|3199.15|3199.12|3199.12|0
1649067690000|2022-04-04 10:21:30|3199.65|3199.65|3199.77|3199.77|3199.77|3199.77|3199.63|3199.63|0
1649067700000|2022-04-04 10:21:40|3199.71|3199.71|3199.71|3199.71|3199.71|3199.71|3199.71|3199.71|0
1649067710000|2022-04-04 10:21:50|3200.46|3200.46|3200.46|3200.46|3200.46|3200.46|3200.46|3200.46|0
1649067720000|2022-04-04 10:22:00|3201.17|3201.17|3200.85|3200.85|3201.25|3201.25|3200.85|3200.85|0
1649067730000|2022-04-04 10:22:10|3200.97|3200.97|3201.01|3201.01|3201.01|3201.01|3200.96|3200.96|0
1649067740000|2022-04-04 10:22:20|3201.23|3201.23|3201.28|3201.28|3201.3|3201.3|3201.22|3201.22|0
1649067750000|2022-04-04 10:22:30|3201.23|3201.23|3200.99|3200.99|3201.23|3201.23|3200.89|3200.89|0
1649067760000|2022-04-04 10:22:40|3200.97|3200.97|3200.97|3200.97|3200.97|3200.97|3200.97|3200.97|0
1649067780000|2022-04-04 10:23:00|3200.86|3200.86|3200.81|3200.81|3200.86|3200.86|3200.81|3200.81|0
1649067800000|2022-04-04 10:23:20|3200.86|3200.86|3201.06|3201.06|3201.06|3201.06|3200.86|3200.86|0
1649067810000|2022-04-04 10:23:30|3200.73|3200.73|3201.11|3201.11|3201.11|3201.11|3200.56|3200.56|0
1649067820000|2022-04-04 10:23:40|3201.12|3201.12|3201.12|3201.12|3201.12|3201.12|3201.12|3201.12|0
1649067830000|2022-04-04 10:23:50|3201.18|3201.18|3201.29|3201.29|3201.29|3201.29|3201.15|3201.15|0
1649067840000|2022-04-04 10:24:00|3201.31|3201.31|3202.39|3202.39|3203|3203|3199.96|3199.96|0
1649067850000|2022-04-04 10:24:10|3202.33|3202.33|3199.88|3199.88|3202.33|3202.33|3199.88|3199.88|0
1649067860000|2022-04-04 10:24:20|3199.93|3199.93|3200.15|3200.15|3200.15|3200.15|3199.93|3199.93|0
1649067870000|2022-04-04 10:24:30|3200.1|3200.1|3200.1|3200.1|3200.1|3200.1|3200.04|3200.04|0
1649067880000|2022-04-04 10:24:40|3200.43|3200.43|3200.43|3200.43|3200.43|3200.43|3200.43|3200.43|0
1649067900000|2022-04-04 10:25:00|3200.54|3200.54|3200.23|3200.23|3200.54|3200.54|3200.23|3200.23|0
1649067910000|2022-04-04 10:25:10|3200.01|3200.01|3200.04|3200.04|3200.04|3200.04|3199.93|3199.93|0
1649067920000|2022-04-04 10:25:20|3199.85|3199.85|3199.77|3199.77|3199.85|3199.85|3199.71|3199.71|0
1649067930000|2022-04-04 10:25:30|3199.71|3199.71|3199.71|3199.71|3199.71|3199.71|3199.71|3199.71|0
1649067950000|2022-04-04 10:25:50|3199.42|3199.42|3199.42|3199.42|3199.42|3199.42|3199.42|3199.42|0
1649067960000|2022-04-04 10:26:00|3199.37|3199.37|3198.04|3198.04|3199.37|3199.37|3198.04|3198.04|0
1649067970000|2022-04-04 10:26:10|3198.09|3198.09|3198.15|3198.15|3198.15|3198.15|3198.09|3198.09|0
1649067980000|2022-04-04 10:26:20|3198.09|3198.09|3198.08|3198.08|3198.14|3198.14|3198.08|3198.08|0
1649067990000|2022-04-04 10:26:30|3198.06|3198.06|3198|3198|3198.06|3198.06|3198|3198|0
1649068000000|2022-04-04 10:26:40|3198.06|3198.06|3198.06|3198.06|3198.06|3198.06|3198.06|3198.06|0
1649068010000|2022-04-04 10:26:50|3198|3198|3197.21|3197.21|3198|3198|3197.21|3197.21|0
1649068020000|2022-04-04 10:27:00|3197.16|3197.16|3196.82|3196.82|3197.16|3197.16|3196.82|3196.82|0
1649068030000|2022-04-04 10:27:10|3196.77|3196.77|3195.9|3195.9|3196.77|3196.77|3195.9|3195.9|0
1649068040000|2022-04-04 10:27:20|3195.85|3195.85|3195.95|3195.95|3195.95|3195.95|3195.62|3195.62|0
1649068050000|2022-04-04 10:27:30|3195.93|3195.93|3195.96|3195.96|3196.32|3196.32|3195.93|3195.93|0
1649068060000|2022-04-04 10:27:40|3195.9|3195.9|3195.9|3195.9|3195.9|3195.9|3195.9|3195.9|0
1649068070000|2022-04-04 10:27:50|3195.79|3195.79|3195.67|3195.67|3195.79|3195.79|3195.67|3195.67|0
1649068080000|2022-04-04 10:28:00|3195.73|3195.73|3195.67|3195.67|3195.73|3195.73|3195.67|3195.67|0
1649068100000|2022-04-04 10:28:20|3195.5|3195.5|3195.61|3195.61|3195.61|3195.61|3195.17|3195.17|0
1649068120000|2022-04-04 10:28:40|3195.45|3195.45|3195.44|3195.44|3195.45|3195.45|3195.39|3195.39|0
1649068130000|2022-04-04 10:28:50|3195.53|3195.53|3195.86|3195.86|3195.86|3195.86|3195.53|3195.53|0
1649068140000|2022-04-04 10:29:00|3195.75|3195.75|3195.75|3195.75|3195.75|3195.75|3195.75|3195.75|0
1649068150000|2022-04-04 10:29:10|3196.08|3196.08|3195.19|3195.19|3196.14|3196.14|3195.19|3195.19|0
1649068160000|2022-04-04 10:29:20|3195.3|3195.3|3195.3|3195.3|3195.3|3195.3|3195.3|3195.3|0
1649068170000|2022-04-04 10:29:30|3195.19|3195.19|3195.19|3195.19|3195.19|3195.19|3195.19|3195.19|0
1649068180000|2022-04-04 10:29:40|3195.3|3195.3|3195.22|3195.22|3195.3|3195.3|3195.22|3195.22|0
1649068210000|2022-04-04 10:30:10|3195.17|3195.17|3194.89|3194.89|3195.22|3195.22|3194.89|3194.89|0
1649068230000|2022-04-04 10:30:30|3194.94|3194.94|3194.76|3194.76|3194.94|3194.94|3194.76|3194.76|0
1649068240000|2022-04-04 10:30:40|3194.65|3194.65|3194.65|3194.65|3194.65|3194.65|3194.65|3194.65|0
1649068250000|2022-04-04 10:30:50|3194.71|3194.71|3194.71|3194.71|3194.71|3194.71|3194.71|3194.71|0
1649068260000|2022-04-04 10:31:00|3194.68|3194.68|3194.58|3194.58|3194.68|3194.68|3194.58|3194.58|0
1649068270000|2022-04-04 10:31:10|3194.69|3194.69|3194.69|3194.69|3194.69|3194.69|3194.58|3194.58|0
1649068280000|2022-04-04 10:31:20|3194.64|3194.64|3194.64|3194.64|3194.64|3194.64|3194.64|3194.64|0
1649068290000|2022-04-04 10:31:30|3194.46|3194.46|3193.6|3193.6|3194.46|3194.46|3193.6|3193.6|0
1649068300000|2022-04-04 10:31:40|3193.54|3193.54|3193.46|3193.46|3193.54|3193.54|3193.46|3193.46|0
1649068310000|2022-04-04 10:31:50|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|0
1649068320000|2022-04-04 10:32:00|3193.43|3193.43|3193.43|3193.43|3193.43|3193.43|3193.1|3193.1|0
1649068330000|2022-04-04 10:32:10|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|0
1649068340000|2022-04-04 10:32:20|3193.44|3193.44|3192.77|3192.77|3193.49|3193.49|3192.77|3192.77|0
1649068350000|2022-04-04 10:32:30|3192.71|3192.71|3192.96|3192.96|3193.04|3193.04|3192.71|3192.71|0
1649068370000|2022-04-04 10:32:50|3192.9|3192.9|3192.96|3192.96|3192.96|3192.96|3192.9|3192.9|0
1649068380000|2022-04-04 10:33:00|3193.29|3193.29|3193.47|3193.47|3193.47|3193.47|3193.29|3193.29|0
1649068390000|2022-04-04 10:33:10|3193.63|3193.63|3193.63|3193.63|3193.71|3193.71|3193.63|3193.63|0
1649068400000|2022-04-04 10:33:20|3193.61|3193.61|3193.64|3193.64|3193.64|3193.64|3193.61|3193.61|0
1649068410000|2022-04-04 10:33:30|3193.63|3193.63|3193.4|3193.4|3193.63|3193.63|3193.4|3193.4|0
1649068420000|2022-04-04 10:33:40|3193.35|3193.35|3193.4|3193.4|3193.46|3193.46|3193.35|3193.35|0
1649068430000|2022-04-04 10:33:50|3193.35|3193.35|3193.38|3193.38|3193.38|3193.38|3193.26|3193.26|0
1649068440000|2022-04-04 10:34:00|3193.44|3193.44|3193.26|3193.26|3193.44|3193.44|3193.26|3193.26|0
1649068450000|2022-04-04 10:34:10|3193.18|3193.18|3193.18|3193.18|3193.18|3193.18|3193.18|3193.18|0
1649068460000|2022-04-04 10:34:20|3193.12|3193.12|3193.01|3193.01|3193.12|3193.12|3193.01|3193.01|0
1649068470000|2022-04-04 10:34:30|3192.78|3192.78|3192.78|3192.78|3192.78|3192.78|3192.78|3192.78|0
1649068490000|2022-04-04 10:34:50|3192.7|3192.7|3192.78|3192.78|3192.78|3192.78|3192.7|3192.7|0
1649068500000|2022-04-04 10:35:00|3192.73|3192.73|3192.76|3192.76|3192.84|3192.84|3192.73|3192.73|0
1649068510000|2022-04-04 10:35:10|3192.81|3192.81|3192.32|3192.32|3192.98|3192.98|3192.32|3192.32|0
1649068530000|2022-04-04 10:35:30|3192.16|3192.16|3191.78|3191.78|3192.16|3192.16|3191.78|3191.78|0
1649068540000|2022-04-04 10:35:40|3191.73|3191.73|3191.43|3191.43|3191.73|3191.73|3191.43|3191.43|0
1649068550000|2022-04-04 10:35:50|3191.41|3191.41|3190.46|3190.46|3191.41|3191.41|3190.46|3190.46|0
1649068560000|2022-04-04 10:36:00|3190.4|3190.4|3189.99|3189.99|3190.4|3190.4|3189.77|3189.77|0
1649068570000|2022-04-04 10:36:10|3189.88|3189.88|3189.94|3189.94|3189.94|3189.94|3189.88|3189.88|0
1649068580000|2022-04-04 10:36:20|3189.99|3189.99|3190.33|3190.33|3190.33|3190.33|3189.95|3189.95|0
1649068600000|2022-04-04 10:36:40|3190.41|3190.41|3190.41|3190.41|3190.41|3190.41|3190.41|3190.41|0
1649068610000|2022-04-04 10:36:50|3190.36|3190.36|3190.36|3190.36|3190.36|3190.36|3190.36|3190.36|0
1649068620000|2022-04-04 10:37:00|3190.41|3190.41|3190.75|3190.75|3190.75|3190.75|3190.41|3190.41|0
1649068630000|2022-04-04 10:37:10|3190.98|3190.98|3191.2|3191.2|3191.26|3191.26|3190.98|3190.98|0
1649068640000|2022-04-04 10:37:20|3191.09|3191.09|3191.01|3191.01|3191.09|3191.09|3191.01|3191.01|0
1649068650000|2022-04-04 10:37:30|3190.89|3190.89|3190.89|3190.89|3190.89|3190.89|3190.89|3190.89|0
1649068660000|2022-04-04 10:37:40|3190.78|3190.78|3190.84|3190.84|3190.95|3190.95|3190.78|3190.78|0
1649068670000|2022-04-04 10:37:50|3190.78|3190.78|3190.78|3190.78|3190.78|3190.78|3190.73|3190.73|0
1649068680000|2022-04-04 10:38:00|3190.73|3190.73|3190.73|3190.73|3190.73|3190.73|3190.73|3190.73|0
1649068690000|2022-04-04 10:38:10|3190.67|3190.67|3190.67|3190.67|3190.67|3190.67|3190.62|3190.62|0
1649068700000|2022-04-04 10:38:20|3190.62|3190.62|3190.7|3190.7|3190.7|3190.7|3190.5|3190.5|0
1649068710000|2022-04-04 10:38:30|3190.75|3190.75|3190.87|3190.87|3190.87|3190.87|3190.75|3190.75|0
1649068720000|2022-04-04 10:38:40|3191.2|3191.2|3191.5|3191.5|3191.5|3191.5|3191.2|3191.2|0
1649068740000|2022-04-04 10:39:00|3191.67|3191.67|3192.17|3192.17|3192.17|3192.17|3191.67|3191.67|0
1649068750000|2022-04-04 10:39:10|3191.84|3191.84|3191.78|3191.78|3191.84|3191.84|3191.78|3191.78|0
1649068760000|2022-04-04 10:39:20|3191.84|3191.84|3192.17|3192.17|3192.17|3192.17|3191.84|3191.84|0
1649068770000|2022-04-04 10:39:30|3192.22|3192.22|3192.22|3192.22|3192.22|3192.22|3192.22|3192.22|0
1649068780000|2022-04-04 10:39:40|3192.28|3192.28|3192.29|3192.29|3192.34|3192.34|3192.16|3192.16|0
1649068790000|2022-04-04 10:39:50|3192.3|3192.3|3192.42|3192.42|3192.42|3192.42|3192.3|3192.3|0
1649068800000|2022-04-04 10:40:00|3192.33|3192.33|3191.93|3191.93|3192.33|3192.33|3191.65|3191.65|0
1649068810000|2022-04-04 10:40:10|3192.1|3192.1|3192.04|3192.04|3192.1|3192.1|3192.04|3192.04|0
1649068820000|2022-04-04 10:40:20|3191.87|3191.87|3191.87|3191.87|3191.87|3191.87|3191.87|3191.87|0
1649068830000|2022-04-04 10:40:30|3191.4|3191.4|3191.4|3191.4|3191.4|3191.4|3191.4|3191.4|0
1649068840000|2022-04-04 10:40:40|3191.41|3191.41|3191.09|3191.09|3191.41|3191.41|3191.08|3191.08|0
1649068850000|2022-04-04 10:40:50|3190.97|3190.97|3190.97|3190.97|3190.97|3190.97|3190.97|3190.97|0
1649068860000|2022-04-04 10:41:00|3190.92|3190.92|3191.75|3191.75|3191.75|3191.75|3190.92|3190.92|0
1649068870000|2022-04-04 10:41:10|3191.42|3191.42|3191.42|3191.42|3191.42|3191.42|3191.42|3191.42|0
1649068890000|2022-04-04 10:41:30|3191.47|3191.47|3191.47|3191.47|3191.47|3191.47|3191.47|3191.47|0
1649068900000|2022-04-04 10:41:40|3191.48|3191.48|3191.44|3191.44|3191.49|3191.49|3191.44|3191.44|0
1649068910000|2022-04-04 10:41:50|3191.39|3191.39|3191.5|3191.5|3191.5|3191.5|3191.39|3191.39|0
1649068920000|2022-04-04 10:42:00|3191.55|3191.55|3191.5|3191.5|3191.55|3191.55|3191.5|3191.5|0
1649068930000|2022-04-04 10:42:10|3191.38|3191.38|3191.15|3191.15|3191.38|3191.38|3191.15|3191.15|0
1649068940000|2022-04-04 10:42:20|3191.18|3191.18|3191.37|3191.37|3191.37|3191.37|3191.18|3191.18|0
1649068950000|2022-04-04 10:42:30|3191.32|3191.32|3191.32|3191.32|3191.32|3191.32|3191.32|3191.32|0
1649068960000|2022-04-04 10:42:40|3191.65|3191.65|3191.82|3191.82|3191.82|3191.82|3191.65|3191.65|0
1649068970000|2022-04-04 10:42:50|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|3191.76|0
1649068980000|2022-04-04 10:43:00|3192.21|3192.21|3193.02|3193.02|3193.02|3193.02|3192.21|3192.21|0
1649068990000|2022-04-04 10:43:10|3192.93|3192.93|3192.99|3192.99|3192.99|3192.99|3192.93|3192.93|0
1649069000000|2022-04-04 10:43:20|3192.7|3192.7|3193.26|3193.26|3193.26|3193.26|3192.7|3192.7|0
1649069010000|2022-04-04 10:43:30|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|0
1649069030000|2022-04-04 10:43:50|3193.33|3193.33|3193.28|3193.28|3193.33|3193.33|3193.28|3193.28|0
1649069040000|2022-04-04 10:44:00|3193.34|3193.34|3193.27|3193.27|3193.34|3193.34|3193.27|3193.27|0
1649069050000|2022-04-04 10:44:10|3192.92|3192.92|3192.98|3192.98|3192.98|3192.98|3192.92|3192.92|0
1649069060000|2022-04-04 10:44:20|3192.65|3192.65|3192.65|3192.65|3192.65|3192.65|3192.65|3192.65|0
1649069070000|2022-04-04 10:44:30|3192.7|3192.7|3192.65|3192.65|3192.7|3192.7|3192.65|3192.65|0
1649069080000|2022-04-04 10:44:40|3192.98|3192.98|3192.98|3192.98|3192.98|3192.98|3192.98|3192.98|0
1649069100000|2022-04-04 10:45:00|3193.04|3193.04|3193.2|3193.2|3193.2|3193.2|3193.04|3193.04|0
1649069110000|2022-04-04 10:45:10|3193.29|3193.29|3193.38|3193.38|3193.38|3193.38|3193.2|3193.2|0
1649069150000|2022-04-04 10:45:50|3193.48|3193.48|3193.48|3193.48|3193.48|3193.48|3193.48|3193.48|0
1649069160000|2022-04-04 10:46:00|3193.65|3193.65|3193.87|3193.87|3193.87|3193.87|3193.48|3193.48|0
1649069170000|2022-04-04 10:46:10|3193.95|3193.95|3193.95|3193.95|3194.01|3194.01|3193.78|3193.78|0
1649069190000|2022-04-04 10:46:30|3193.84|3193.84|3193.84|3193.84|3193.84|3193.84|3193.84|3193.84|0
1649069200000|2022-04-04 10:46:40|3193.67|3193.67|3193.67|3193.67|3193.67|3193.67|3193.67|3193.67|0
1649069210000|2022-04-04 10:46:50|3193.56|3193.56|3193.89|3193.89|3194|3194|3193.56|3193.56|0
1649069220000|2022-04-04 10:47:00|3194.06|3194.06|3194.06|3194.06|3194.06|3194.06|3194.06|3194.06|0
1649069240000|2022-04-04 10:47:20|3194.14|3194.14|3194.61|3194.61|3194.61|3194.61|3194.14|3194.14|0
1649069250000|2022-04-04 10:47:30|3194.56|3194.56|3194.56|3194.56|3194.56|3194.56|3194.56|3194.56|0
1649069260000|2022-04-04 10:47:40|3194.89|3194.89|3194.9|3194.9|3194.9|3194.9|3194.89|3194.89|0
1649069270000|2022-04-04 10:47:50|3195.08|3195.08|3195.08|3195.08|3195.08|3195.08|3195.08|3195.08|0
1649069280000|2022-04-04 10:48:00|3195.02|3195.02|3195.02|3195.02|3195.02|3195.02|3195.02|3195.02|0
1649069290000|2022-04-04 10:48:10|3194.91|3194.91|3194.37|3194.37|3194.91|3194.91|3194.35|3194.35|0
1649069330000|2022-04-04 10:48:50|3194.29|3194.29|3194.13|3194.13|3194.29|3194.29|3194.13|3194.13|0
1649069370000|2022-04-04 10:49:30|3194.07|3194.07|3194.07|3194.07|3194.07|3194.07|3194.07|3194.07|0
1649069390000|2022-04-04 10:49:50|3193.74|3193.74|3193.68|3193.68|3193.74|3193.74|3193.68|3193.68|0
1649069400000|2022-04-04 10:50:00|3193.35|3193.35|3193.35|3193.35|3193.35|3193.35|3193.35|3193.35|0
1649069410000|2022-04-04 10:50:10|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|0
1649069420000|2022-04-04 10:50:20|3193.21|3193.21|3193.05|3193.05|3193.21|3193.21|3193.05|3193.05|0
1649069440000|2022-04-04 10:50:40|3192.97|3192.97|3192.97|3192.97|3192.97|3192.97|3192.97|3192.97|0
1649069450000|2022-04-04 10:50:50|3193.03|3193.03|3193.08|3193.08|3193.08|3193.08|3193.03|3193.03|0
1649069460000|2022-04-04 10:51:00|3193.14|3193.14|3193.37|3193.37|3193.37|3193.37|3193.14|3193.14|0
1649069470000|2022-04-04 10:51:10|3193.31|3193.31|3193.31|3193.31|3193.31|3193.31|3193.31|3193.31|0
1649069480000|2022-04-04 10:51:20|3192.86|3192.86|3192.92|3192.92|3192.92|3192.92|3192.86|3192.86|0
1649069490000|2022-04-04 10:51:30|3193.03|3193.03|3192.92|3192.92|3193.03|3193.03|3192.92|3192.92|0
1649069500000|2022-04-04 10:51:40|3192.9|3192.9|3192.87|3192.87|3192.9|3192.9|3192.87|3192.87|0
1649069510000|2022-04-04 10:51:50|3192.96|3192.96|3193.1|3193.1|3193.1|3193.1|3192.87|3192.87|0
1649069520000|2022-04-04 10:52:00|3193|3193|3193.5|3193.5|3193.5|3193.5|3192.83|3192.83|0
1649069530000|2022-04-04 10:52:10|3193.41|3193.41|3193.41|3193.41|3193.41|3193.41|3193.41|3193.41|0
1649069550000|2022-04-04 10:52:30|3193.35|3193.35|3192.95|3192.95|3193.35|3193.35|3192.95|3192.95|0
1649069560000|2022-04-04 10:52:40|3192.93|3192.93|3193.04|3193.04|3193.04|3193.04|3192.93|3192.93|0
1649069570000|2022-04-04 10:52:50|3193.02|3193.02|3192.26|3192.26|3193.02|3193.02|3192.26|3192.26|0
1649069580000|2022-04-04 10:53:00|3191.93|3191.93|3191.17|3191.17|3191.93|3191.93|3191.17|3191.17|0
1649069590000|2022-04-04 10:53:10|3191.28|3191.28|3191.45|3191.45|3191.45|3191.45|3191.28|3191.28|0
1649069600000|2022-04-04 10:53:20|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|0
1649069610000|2022-04-04 10:53:30|3191.4|3191.4|3191.57|3191.57|3191.57|3191.57|3191.4|3191.4|0
1649069620000|2022-04-04 10:53:40|3191.62|3191.62|3191.78|3191.78|3191.78|3191.78|3191.62|3191.62|0
1649069630000|2022-04-04 10:53:50|3191.84|3191.84|3191.84|3191.84|3191.84|3191.84|3191.84|3191.84|0
1649069640000|2022-04-04 10:54:00|3191.89|3191.89|3191.98|3191.98|3191.98|3191.98|3191.89|3191.89|0
1649069650000|2022-04-04 10:54:10|3192.31|3192.31|3193.38|3193.38|3193.38|3193.38|3192.31|3192.31|0
1649069660000|2022-04-04 10:54:20|3193.05|3193.05|3193.27|3193.27|3193.33|3193.33|3192.89|3192.89|0
1649069670000|2022-04-04 10:54:30|3192.95|3192.95|3193.22|3193.22|3193.22|3193.22|3192.89|3192.89|0
1649069690000|2022-04-04 10:54:50|3193.17|3193.17|3193.33|3193.33|3193.33|3193.33|3193.17|3193.17|0
1649069700000|2022-04-04 10:55:00|3193.66|3193.66|3193.66|3193.66|3193.66|3193.66|3193.66|3193.66|0
1649069720000|2022-04-04 10:55:20|3193.61|3193.61|3193.58|3193.58|3193.63|3193.63|3193.55|3193.55|0
1649069730000|2022-04-04 10:55:30|3193.75|3193.75|3193.75|3193.75|3193.75|3193.75|3193.75|3193.75|0
1649069740000|2022-04-04 10:55:40|3193.83|3193.83|3194.06|3194.06|3194.06|3194.06|3193.83|3193.83|0
1649069750000|2022-04-04 10:55:50|3194.12|3194.12|3194.23|3194.23|3194.23|3194.23|3194.12|3194.12|0
1649069760000|2022-04-04 10:56:00|3194.25|3194.25|3194.25|3194.25|3194.25|3194.25|3194.25|3194.25|0
1649069770000|2022-04-04 10:56:10|3193.92|3193.92|3194.25|3194.25|3194.25|3194.25|3193.92|3193.92|0
1649069780000|2022-04-04 10:56:20|3194.31|3194.31|3194.37|3194.37|3194.37|3194.37|3194.31|3194.31|0
1649069790000|2022-04-04 10:56:30|3194.26|3194.26|3194.2|3194.2|3194.26|3194.26|3194.2|3194.2|0
1649069800000|2022-04-04 10:56:40|3194.19|3194.19|3194.21|3194.21|3194.21|3194.21|3194.19|3194.19|0
1649069810000|2022-04-04 10:56:50|3194.16|3194.16|3194.27|3194.27|3194.27|3194.27|3194.16|3194.16|0
1649069820000|2022-04-04 10:57:00|3194.05|3194.05|3194|3194|3194.05|3194.05|3194|3194|0
1649069830000|2022-04-04 10:57:10|3193.94|3193.94|3193.94|3193.94|3193.94|3193.94|3193.94|3193.94|0
1649069840000|2022-04-04 10:57:20|3194|3194|3194.03|3194.03|3194.03|3194.03|3193.91|3193.91|0
1649069850000|2022-04-04 10:57:30|3193.4|3193.4|3193.06|3193.06|3193.4|3193.4|3193.06|3193.06|0
1649069860000|2022-04-04 10:57:40|3192.83|3192.83|3192.84|3192.84|3192.88|3192.88|3192.83|3192.83|0
1649069870000|2022-04-04 10:57:50|3193.07|3193.07|3193.58|3193.58|3193.58|3193.58|3193.07|3193.07|0
1649069880000|2022-04-04 10:58:00|3193.24|3193.24|3193.24|3193.24|3193.24|3193.24|3193.24|3193.24|0
1649069900000|2022-04-04 10:58:20|3193.13|3193.13|3192.91|3192.91|3193.13|3193.13|3192.91|3192.91|0
1649069920000|2022-04-04 10:58:40|3192.8|3192.8|3192.8|3192.8|3192.8|3192.8|3192.8|3192.8|0
1649069940000|2022-04-04 10:59:00|3192.85|3192.85|3192.85|3192.85|3192.85|3192.85|3192.85|3192.85|0
1649069960000|2022-04-04 10:59:20|3192.91|3192.91|3193.13|3193.13|3193.13|3193.13|3192.8|3192.8|0
1649069970000|2022-04-04 10:59:30|3193.36|3193.36|3193.59|3193.59|3193.59|3193.59|3193.36|3193.36|0
1649069980000|2022-04-04 10:59:40|3193.25|3193.25|3193.25|3193.25|3193.25|3193.25|3193.25|3193.25|0
1649069990000|2022-04-04 10:59:50|3193.31|3193.31|3193.36|3193.36|3193.36|3193.36|3193.31|3193.31|0
1649070000000|2022-04-04 11:00:00|3193.64|3193.64|3193.89|3193.89|3193.89|3193.89|3193.64|3193.64|0
1649070010000|2022-04-04 11:00:10|3193.95|3193.95|3193.95|3193.95|3193.95|3193.95|3193.95|3193.95|0
1649070030000|2022-04-04 11:00:30|3194.06|3194.06|3194.06|3194.06|3194.06|3194.06|3194.06|3194.06|0
1649070040000|2022-04-04 11:00:40|3194.21|3194.21|3194.23|3194.23|3194.23|3194.23|3194.21|3194.21|0
1649070050000|2022-04-04 11:00:50|3194.18|3194.18|3193.75|3193.75|3194.18|3194.18|3193.75|3193.75|0
1649070110000|2022-04-04 11:01:50|3193.63|3193.63|3193.63|3193.63|3193.63|3193.63|3193.63|3193.63|0
1649070120000|2022-04-04 11:02:00|3193.57|3193.57|3192.86|3192.86|3193.57|3193.57|3192.86|3192.86|0
1649070130000|2022-04-04 11:02:10|3192.77|3192.77|3192.77|3192.77|3192.77|3192.77|3192.77|3192.77|0
1649070140000|2022-04-04 11:02:20|3192.83|3192.83|3193.08|3193.08|3193.24|3193.24|3192.83|3192.83|0
1649070150000|2022-04-04 11:02:30|3193.02|3193.02|3192.69|3192.69|3193.02|3193.02|3192.69|3192.69|0
1649070160000|2022-04-04 11:02:40|3192.64|3192.64|3192.58|3192.58|3192.64|3192.64|3192.58|3192.58|0
1649070170000|2022-04-04 11:02:50|3192.64|3192.64|3192.64|3192.64|3192.64|3192.64|3192.64|3192.64|0
1649070180000|2022-04-04 11:03:00|3192.53|3192.53|3192.53|3192.53|3192.53|3192.53|3192.53|3192.53|0
1649070190000|2022-04-04 11:03:10|3192.2|3192.2|3192.05|3192.05|3192.2|3192.2|3192.05|3192.05|0
1649070200000|2022-04-04 11:03:20|3192.06|3192.06|3192.3|3192.3|3192.36|3192.36|3192.06|3192.06|0
1649070230000|2022-04-04 11:03:50|3192.39|3192.39|3192.39|3192.39|3192.39|3192.39|3192.39|3192.39|0
1649070240000|2022-04-04 11:04:00|3192.3|3192.3|3192.3|3192.3|3192.3|3192.3|3192.3|3192.3|0
1649070260000|2022-04-04 11:04:20|3192.22|3192.22|3192.22|3192.22|3192.22|3192.22|3192.22|3192.22|0
1649070270000|2022-04-04 11:04:30|3192.11|3192.11|3192.17|3192.17|3192.28|3192.28|3192.11|3192.11|0
1649070300000|2022-04-04 11:05:00|3192.12|3192.12|3192.45|3192.45|3192.45|3192.45|3192.1|3192.1|0
1649070310000|2022-04-04 11:05:10|3192.51|3192.51|3192.39|3192.39|3192.62|3192.62|3192.29|3192.29|0
1649070340000|2022-04-04 11:05:40|3192.29|3192.29|3192.14|3192.14|3192.29|3192.29|3192.14|3192.14|0
1649070350000|2022-04-04 11:05:50|3192.2|3192.2|3191.08|3191.08|3192.2|3192.2|3191.08|3191.08|0
1649070360000|2022-04-04 11:06:00|3191.16|3191.16|3190.83|3190.83|3191.16|3191.16|3190.83|3190.83|0
1649070380000|2022-04-04 11:06:20|3191|3191|3190.68|3190.68|3191|3191|3190.68|3190.68|0
1649070390000|2022-04-04 11:06:30|3190.74|3190.74|3190.74|3190.74|3190.74|3190.74|3190.74|3190.74|0
1649070400000|2022-04-04 11:06:40|3190.79|3190.79|3190.85|3190.85|3190.85|3190.85|3190.79|3190.79|0
1649070410000|2022-04-04 11:06:50|3190.79|3190.79|3189.35|3189.35|3190.79|3190.79|3189.35|3189.35|0
1649070430000|2022-04-04 11:07:10|3189.27|3189.27|3189.27|3189.27|3189.27|3189.27|3189.27|3189.27|0
1649070440000|2022-04-04 11:07:20|3189.93|3189.93|3190.02|3190.02|3190.02|3190.02|3189.93|3189.93|0
1649070450000|2022-04-04 11:07:30|3190.29|3190.29|3190.51|3190.51|3190.51|3190.51|3190.29|3190.29|0
1649070460000|2022-04-04 11:07:40|3190.84|3190.84|3190.47|3190.47|3190.92|3190.92|3190.47|3190.47|0
1649070470000|2022-04-04 11:07:50|3190.42|3190.42|3190.42|3190.42|3190.53|3190.53|3190.42|3190.42|0
1649070480000|2022-04-04 11:08:00|3190.48|3190.48|3190.32|3190.32|3190.48|3190.48|3190.32|3190.32|0
1649070490000|2022-04-04 11:08:10|3190.26|3190.26|3190.26|3190.26|3190.32|3190.32|3190.26|3190.26|0
1649070500000|2022-04-04 11:08:20|3190.15|3190.15|3189.93|3189.93|3190.15|3190.15|3189.93|3189.93|0
1649070510000|2022-04-04 11:08:30|3189.98|3189.98|3189.9|3189.9|3189.98|3189.98|3189.9|3189.9|0
1649070520000|2022-04-04 11:08:40|3189.96|3189.96|3189.96|3189.96|3190.12|3190.12|3189.96|3189.96|0
1649070540000|2022-04-04 11:09:00|3190.02|3190.02|3190.02|3190.02|3190.02|3190.02|3190.02|3190.02|0
1649070560000|2022-04-04 11:09:20|3189.96|3189.96|3189.96|3189.96|3189.96|3189.96|3189.96|3189.96|0
1649070570000|2022-04-04 11:09:30|3189.79|3189.79|3189.79|3189.79|3189.79|3189.79|3189.79|3189.79|0
1649070580000|2022-04-04 11:09:40|3189.68|3189.68|3189.38|3189.38|3189.68|3189.68|3189.3|3189.3|0
1649070590000|2022-04-04 11:09:50|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|0
1649070600000|2022-04-04 11:10:00|3189.29|3189.29|3189.29|3189.29|3189.29|3189.29|3189.29|3189.29|0
1649070610000|2022-04-04 11:10:10|3188.63|3188.63|3188.33|3188.33|3188.63|3188.63|3188.33|3188.33|0
1649070620000|2022-04-04 11:10:20|3188.28|3188.28|3188.28|3188.28|3188.28|3188.28|3188.28|3188.28|0
1649070630000|2022-04-04 11:10:30|3188.22|3188.22|3188.22|3188.22|3188.22|3188.22|3188.22|3188.22|0
1649070640000|2022-04-04 11:10:40|3188.33|3188.33|3188.33|3188.33|3188.41|3188.41|3188.33|3188.33|0
1649070650000|2022-04-04 11:10:50|3188.28|3188.28|3188|3188|3188.28|3188.28|3188|3188|0
1649070660000|2022-04-04 11:11:00|3188.11|3188.11|3187.7|3187.7|3188.11|3188.11|3187.7|3187.7|0
1649070670000|2022-04-04 11:11:10|3187.65|3187.65|3187.35|3187.35|3187.76|3187.76|3187.35|3187.35|0
1649070680000|2022-04-04 11:11:20|3187.29|3187.29|3187.35|3187.35|3187.35|3187.35|3187.29|3187.29|0
1649070690000|2022-04-04 11:11:30|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|0
1649070700000|2022-04-04 11:11:40|3187.22|3187.22|3187.27|3187.27|3187.27|3187.27|3187.22|3187.22|0
1649070710000|2022-04-04 11:11:50|3187.21|3187.21|3187.1|3187.1|3187.21|3187.21|3187.1|3187.1|0
1649070720000|2022-04-04 11:12:00|3187.02|3187.02|3187.02|3187.02|3187.02|3187.02|3187.02|3187.02|0
1649070730000|2022-04-04 11:12:10|3186.97|3186.97|3186.92|3186.92|3186.97|3186.97|3186.92|3186.92|0
1649070740000|2022-04-04 11:12:20|3186.83|3186.83|3186.43|3186.43|3186.83|3186.83|3186.22|3186.22|0
1649070750000|2022-04-04 11:12:30|3186.16|3186.16|3186.6|3186.6|3186.6|3186.6|3186.16|3186.16|0
1649070760000|2022-04-04 11:12:40|3186.65|3186.65|3186.75|3186.75|3186.81|3186.81|3186.65|3186.65|0
1649070770000|2022-04-04 11:12:50|3186.86|3186.86|3186.75|3186.75|3186.86|3186.86|3186.75|3186.75|0
1649070780000|2022-04-04 11:13:00|3186.7|3186.7|3186.8|3186.8|3186.81|3186.81|3186.53|3186.53|0
1649070790000|2022-04-04 11:13:10|3186.91|3186.91|3186.91|3186.91|3186.91|3186.91|3186.91|3186.91|0
1649070810000|2022-04-04 11:13:30|3187.02|3187.02|3187.14|3187.14|3187.14|3187.14|3187.02|3187.02|0
1649070820000|2022-04-04 11:13:40|3187.19|3187.19|3187.36|3187.36|3187.36|3187.36|3187.19|3187.19|0
1649070840000|2022-04-04 11:14:00|3187.77|3187.77|3188.6|3188.6|3188.71|3188.71|3187.77|3187.77|0
1649070850000|2022-04-04 11:14:10|3188.34|3188.34|3188.51|3188.51|3188.51|3188.51|3188.34|3188.34|0
1649070860000|2022-04-04 11:14:20|3188.57|3188.57|3188.57|3188.57|3188.57|3188.57|3188.57|3188.57|0
1649070870000|2022-04-04 11:14:30|3188.62|3188.62|3188.7|3188.7|3188.7|3188.7|3188.62|3188.62|0
1649070880000|2022-04-04 11:14:40|3188.79|3188.79|3188.84|3188.84|3189.08|3189.08|3188.79|3188.79|0
1649070900000|2022-04-04 11:15:00|3188.79|3188.79|3189.29|3189.29|3189.29|3189.29|3188.79|3188.79|0
1649070910000|2022-04-04 11:15:10|3188.96|3188.96|3188.78|3188.78|3188.96|3188.96|3188.67|3188.67|0
1649070920000|2022-04-04 11:15:20|3188.9|3188.9|3189.47|3189.47|3189.47|3189.47|3188.9|3188.9|0
1649070930000|2022-04-04 11:15:30|3189.38|3189.38|3189.29|3189.29|3189.47|3189.47|3189.29|3189.29|0
1649070960000|2022-04-04 11:16:00|3189.41|3189.41|3189.74|3189.74|3189.74|3189.74|3189.41|3189.41|0
1649070980000|2022-04-04 11:16:20|3189.91|3189.91|3190.46|3190.46|3190.46|3190.46|3189.91|3189.91|0
1649070990000|2022-04-04 11:16:30|3190.64|3190.64|3192.13|3192.13|3192.13|3192.13|3190.64|3190.64|0
1649071000000|2022-04-04 11:16:40|3192.47|3192.47|3192.78|3192.78|3192.78|3192.78|3192.44|3192.44|0
1649071010000|2022-04-04 11:16:50|3192.88|3192.88|3192.86|3192.86|3193.2|3193.2|3192.86|3192.86|0
1649071020000|2022-04-04 11:17:00|3192.92|3192.92|3193.04|3193.04|3193.54|3193.54|3192.92|3192.92|0
1649071030000|2022-04-04 11:17:10|3192.86|3192.86|3192.97|3192.97|3193.03|3193.03|3192.7|3192.7|0
1649071040000|2022-04-04 11:17:20|3193.31|3193.31|3193.39|3193.39|3193.39|3193.39|3192.63|3192.63|0
1649071050000|2022-04-04 11:17:30|3193.05|3193.05|3193.49|3193.49|3193.49|3193.49|3193.05|3193.05|0
1649071070000|2022-04-04 11:17:50|3192.94|3192.94|3192.14|3192.14|3192.94|3192.94|3192.14|3192.14|0
1649071080000|2022-04-04 11:18:00|3192.25|3192.25|3192.25|3192.25|3192.25|3192.25|3192.25|3192.25|0
1649071090000|2022-04-04 11:18:10|3192.75|3192.75|3192.92|3192.92|3192.92|3192.92|3192.75|3192.75|0
1649071100000|2022-04-04 11:18:20|3192.9|3192.9|3192.9|3192.9|3192.9|3192.9|3192.9|3192.9|0
1649071130000|2022-04-04 11:18:50|3192.07|3192.07|3191.14|3191.14|3192.07|3192.07|3191.14|3191.14|0
1649071140000|2022-04-04 11:19:00|3190.47|3190.47|3190.47|3190.47|3190.47|3190.47|3190.47|3190.47|0
1649071150000|2022-04-04 11:19:10|3190.39|3190.39|3190.39|3190.39|3190.39|3190.39|3190.39|3190.39|0
1649071160000|2022-04-04 11:19:20|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|0
1649071170000|2022-04-04 11:19:30|3190.32|3190.32|3190.16|3190.16|3190.32|3190.32|3190.1|3190.1|0
1649071190000|2022-04-04 11:19:50|3190.15|3190.15|3190.32|3190.32|3190.32|3190.32|3190.15|3190.15|0
1649071200000|2022-04-04 11:20:00|3190.27|3190.27|3190.27|3190.27|3190.27|3190.27|3190.27|3190.27|0
1649071220000|2022-04-04 11:20:20|3190.21|3190.21|3190.13|3190.13|3190.21|3190.21|3190.13|3190.13|0
1649071240000|2022-04-04 11:20:40|3188.8|3188.8|3188.8|3188.8|3188.8|3188.8|3188.8|3188.8|0
1649071250000|2022-04-04 11:20:50|3188.47|3188.47|3188.65|3188.65|3188.65|3188.65|3188.47|3188.47|0
1649071260000|2022-04-04 11:21:00|3188.76|3188.76|3188.76|3188.76|3188.76|3188.76|3188.76|3188.76|0
1649071270000|2022-04-04 11:21:10|3189.09|3189.09|3189.09|3189.09|3189.09|3189.09|3189.09|3189.09|0
1649071280000|2022-04-04 11:21:20|3188.76|3188.76|3188.76|3188.76|3188.76|3188.76|3188.76|3188.76|0
1649071290000|2022-04-04 11:21:30|3188.62|3188.62|3188.26|3188.26|3188.62|3188.62|3188.26|3188.26|0
1649071320000|2022-04-04 11:22:00|3188.24|3188.24|3188.24|3188.24|3188.24|3188.24|3188.24|3188.24|0
1649071330000|2022-04-04 11:22:10|3188.13|3188.13|3188.13|3188.13|3188.13|3188.13|3188.13|3188.13|0
1649071340000|2022-04-04 11:22:20|3188.08|3188.08|3187.63|3187.63|3188.08|3188.08|3187.63|3187.63|0
1649071350000|2022-04-04 11:22:30|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|0
1649071360000|2022-04-04 11:22:40|3187.49|3187.49|3187.55|3187.55|3187.55|3187.55|3187.49|3187.49|0
1649071370000|2022-04-04 11:22:50|3187.44|3187.44|3187.44|3187.44|3187.44|3187.44|3187.44|3187.44|0
1649071380000|2022-04-04 11:23:00|3187.39|3187.39|3187.33|3187.33|3187.39|3187.39|3187.33|3187.33|0
1649071400000|2022-04-04 11:23:20|3187.28|3187.28|3187.45|3187.45|3187.45|3187.45|3187.28|3187.28|0
1649071430000|2022-04-04 11:23:50|3187.18|3187.18|3185.04|3185.04|3187.18|3187.18|3185.04|3185.04|0
1649071440000|2022-04-04 11:24:00|3185.03|3185.03|3184.66|3184.66|3185.26|3185.26|3184.66|3184.66|0
1649071450000|2022-04-04 11:24:10|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|3184.55|0
1649071480000|2022-04-04 11:24:40|3184.47|3184.47|3184.47|3184.47|3184.47|3184.47|3184.47|3184.47|0
1649071500000|2022-04-04 11:25:00|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|0
1649071510000|2022-04-04 11:25:10|3183.7|3183.7|3183.38|3183.38|3183.7|3183.7|3183.38|3183.38|0
1649071520000|2022-04-04 11:25:20|3183.22|3183.22|3183.23|3183.23|3183.27|3183.27|3183.22|3183.22|0
1649071550000|2022-04-04 11:25:50|3182.83|3182.83|3182.67|3182.67|3182.94|3182.94|3182.67|3182.67|0
1649071560000|2022-04-04 11:26:00|3182.78|3182.78|3182.89|3182.89|3182.94|3182.94|3182.78|3182.78|0
1649071570000|2022-04-04 11:26:10|3183|3183|3183.11|3183.11|3183.11|3183.11|3183|3183|0
1649071580000|2022-04-04 11:26:20|3183.23|3183.23|3183.49|3183.49|3183.49|3183.49|3183.23|3183.23|0
1649071590000|2022-04-04 11:26:30|3183.65|3183.65|3183.65|3183.65|3183.65|3183.65|3183.65|3183.65|0
1649071610000|2022-04-04 11:26:50|3183.98|3183.98|3183.92|3183.92|3184.09|3184.09|3183.92|3183.92|0
1649071620000|2022-04-04 11:27:00|3183.83|3183.83|3183.5|3183.5|3183.83|3183.83|3183.5|3183.5|0
1649071640000|2022-04-04 11:27:20|3183.56|3183.56|3183.73|3183.73|3183.73|3183.73|3183.56|3183.56|0
1649071650000|2022-04-04 11:27:30|3183.67|3183.67|3183.67|3183.67|3183.67|3183.67|3183.67|3183.67|0
1649071660000|2022-04-04 11:27:40|3183.78|3183.78|3183.68|3183.68|3183.78|3183.78|3183.6|3183.6|0
1649071670000|2022-04-04 11:27:50|3183.56|3183.56|3183.23|3183.23|3183.56|3183.56|3183.23|3183.23|0
1649071680000|2022-04-04 11:28:00|3183.12|3183.12|3182.71|3182.71|3183.23|3183.23|3182.71|3182.71|0
1649071690000|2022-04-04 11:28:10|3182.38|3182.38|3182.27|3182.27|3182.38|3182.38|3182.27|3182.27|0
1649071700000|2022-04-04 11:28:20|3182.23|3182.23|3182.17|3182.17|3182.23|3182.23|3182.17|3182.17|0
1649071710000|2022-04-04 11:28:30|3182.06|3182.06|3181.96|3181.96|3182.06|3182.06|3181.96|3181.96|0
1649071720000|2022-04-04 11:28:40|3182.12|3182.12|3182.06|3182.06|3182.12|3182.12|3182.06|3182.06|0
1649071740000|2022-04-04 11:29:00|3182.12|3182.12|3182.37|3182.37|3182.37|3182.37|3182.06|3182.06|0
1649071750000|2022-04-04 11:29:10|3182.14|3182.14|3182.09|3182.09|3182.14|3182.14|3182.09|3182.09|0
1649071760000|2022-04-04 11:29:20|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|0
1649071770000|2022-04-04 11:29:30|3183.1|3183.1|3183.19|3183.19|3183.19|3183.19|3183.1|3183.1|0
1649071780000|2022-04-04 11:29:40|3183.06|3183.06|3183.11|3183.11|3183.11|3183.11|3183.06|3183.06|0
1649071790000|2022-04-04 11:29:50|3183.16|3183.16|3183.28|3183.28|3183.28|3183.28|3183.16|3183.16|0
1649071800000|2022-04-04 11:30:00|3183.16|3183.16|3183.01|3183.01|3183.16|3183.16|3182.95|3182.95|0
1649071830000|2022-04-04 11:30:30|3183.12|3183.12|3183.45|3183.45|3183.45|3183.45|3183.12|3183.12|0
1649071840000|2022-04-04 11:30:40|3183.51|3183.51|3183.56|3183.56|3183.56|3183.56|3183.51|3183.51|0
1649071860000|2022-04-04 11:31:00|3183.51|3183.51|3183.51|3183.51|3183.51|3183.51|3183.51|3183.51|0
1649071870000|2022-04-04 11:31:10|3183.47|3183.47|3183.52|3183.52|3183.52|3183.52|3183.47|3183.47|0
1649071880000|2022-04-04 11:31:20|3183.44|3183.44|3182.5|3182.5|3183.44|3183.44|3182.5|3182.5|0
1649071890000|2022-04-04 11:31:30|3182.42|3182.42|3182.5|3182.5|3182.5|3182.5|3182.42|3182.42|0
1649071900000|2022-04-04 11:31:40|3182.61|3182.61|3182.61|3182.61|3182.61|3182.61|3182.61|3182.61|0
1649071910000|2022-04-04 11:31:50|3182.09|3182.09|3182.09|3182.09|3182.09|3182.09|3182.09|3182.09|0
1649071920000|2022-04-04 11:32:00|3182.08|3182.08|3181.99|3181.99|3182.08|3182.08|3181.99|3181.99|0
1649071930000|2022-04-04 11:32:10|3182.04|3182.04|3181.88|3181.88|3182.04|3182.04|3181.88|3181.88|0
1649071940000|2022-04-04 11:32:20|3181.8|3181.8|3181.74|3181.74|3181.8|3181.8|3181.41|3181.41|0
1649071950000|2022-04-04 11:32:30|3181.69|3181.69|3181.35|3181.35|3181.69|3181.69|3181.35|3181.35|0
1649071960000|2022-04-04 11:32:40|3181.3|3181.3|3181.3|3181.3|3181.3|3181.3|3181.3|3181.3|0
1649071970000|2022-04-04 11:32:50|3181.41|3181.41|3181.41|3181.41|3181.41|3181.41|3181.41|3181.41|0
1649071980000|2022-04-04 11:33:00|3181.47|3181.47|3181.45|3181.45|3181.47|3181.47|3181.45|3181.45|0
1649071990000|2022-04-04 11:33:10|3181.51|3181.51|3181.55|3181.55|3181.55|3181.55|3181.51|3181.51|0
1649072000000|2022-04-04 11:33:20|3181.54|3181.54|3181.99|3181.99|3181.99|3181.99|3181.54|3181.54|0
1649072020000|2022-04-04 11:33:40|3182.2|3182.2|3181.99|3181.99|3182.41|3182.41|3181.99|3181.99|0
1649072030000|2022-04-04 11:33:50|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|3181.9|0
1649072040000|2022-04-04 11:34:00|3181.68|3181.68|3181.68|3181.68|3181.68|3181.68|3181.68|3181.68|0
1649072050000|2022-04-04 11:34:10|3181.62|3181.62|3181.62|3181.62|3181.62|3181.62|3181.62|3181.62|0
1649072060000|2022-04-04 11:34:20|3181.79|3181.79|3181.79|3181.79|3181.79|3181.79|3181.79|3181.79|0
1649072070000|2022-04-04 11:34:30|3181.68|3181.68|3181.68|3181.68|3181.68|3181.68|3181.68|3181.68|0
1649072080000|2022-04-04 11:34:40|3181.6|3181.6|3181.49|3181.49|3181.6|3181.6|3181.49|3181.49|0
1649072090000|2022-04-04 11:34:50|3180.82|3180.82|3180.82|3180.82|3180.82|3180.82|3180.82|3180.82|0
1649072100000|2022-04-04 11:35:00|3180.71|3180.71|3180.47|3180.47|3180.73|3180.73|3180.47|3180.47|0
1649072110000|2022-04-04 11:35:10|3180.64|3180.64|3180.64|3180.64|3180.64|3180.64|3180.64|3180.64|0
1649072120000|2022-04-04 11:35:20|3180.59|3180.59|3180.53|3180.53|3180.59|3180.59|3180.47|3180.47|0
1649072130000|2022-04-04 11:35:30|3180.47|3180.47|3180.53|3180.53|3180.59|3180.59|3180.47|3180.47|0
1649072140000|2022-04-04 11:35:40|3180.59|3180.59|3180.76|3180.76|3180.76|3180.76|3180.59|3180.59|0
1649072150000|2022-04-04 11:35:50|3180.7|3180.7|3180.7|3180.7|3180.7|3180.7|3180.7|3180.7|0
1649072160000|2022-04-04 11:36:00|3181.03|3181.03|3181.03|3181.03|3181.03|3181.03|3181.03|3181.03|0
1649072170000|2022-04-04 11:36:10|3181.14|3181.14|3181.09|3181.09|3181.14|3181.14|3181.09|3181.09|0
1649072180000|2022-04-04 11:36:20|3181.14|3181.14|3181.16|3181.16|3181.16|3181.16|3181.05|3181.05|0
1649072190000|2022-04-04 11:36:30|3181.12|3181.12|3180.9|3180.9|3181.28|3181.28|3180.9|3180.9|0
1649072200000|2022-04-04 11:36:40|3180.79|3180.79|3180.79|3180.79|3180.79|3180.79|3180.73|3180.73|0
1649072210000|2022-04-04 11:36:50|3180.9|3180.9|3181.38|3181.38|3181.38|3181.38|3180.9|3180.9|0
1649072220000|2022-04-04 11:37:00|3181.21|3181.21|3180.8|3180.8|3181.21|3181.21|3180.8|3180.8|0
1649072230000|2022-04-04 11:37:10|3180.63|3180.63|3180.63|3180.63|3180.63|3180.63|3180.63|3180.63|0
1649072240000|2022-04-04 11:37:20|3180.55|3180.55|3180.55|3180.55|3180.55|3180.55|3180.55|3180.55|0
1649072250000|2022-04-04 11:37:30|3180.59|3180.59|3180.64|3180.64|3180.64|3180.64|3180.59|3180.59|0
1649072260000|2022-04-04 11:37:40|3180.72|3180.72|3180.77|3180.77|3180.77|3180.77|3180.72|3180.72|0
1649072270000|2022-04-04 11:37:50|3180.82|3180.82|3180.25|3180.25|3180.82|3180.82|3180.25|3180.25|0
1649072280000|2022-04-04 11:38:00|3180.2|3180.2|3179.89|3179.89|3180.2|3180.2|3179.89|3179.89|0
1649072290000|2022-04-04 11:38:10|3179.93|3179.93|3179.93|3179.93|3179.93|3179.93|3179.93|3179.93|0
1649072300000|2022-04-04 11:38:20|3179.99|3179.99|3179.71|3179.71|3179.99|3179.99|3179.66|3179.66|0
1649072310000|2022-04-04 11:38:30|3179.88|3179.88|3180.11|3180.11|3180.11|3180.11|3179.88|3179.88|0
1649072330000|2022-04-04 11:38:50|3179.71|3179.71|3179.68|3179.68|3179.71|3179.71|3179.68|3179.68|0
1649072340000|2022-04-04 11:39:00|3179.66|3179.66|3179.49|3179.49|3179.66|3179.66|3179.49|3179.49|0
1649072350000|2022-04-04 11:39:10|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|0
1649072370000|2022-04-04 11:39:30|3179.74|3179.74|3180.27|3180.27|3180.34|3180.34|3179.74|3179.74|0
1649072390000|2022-04-04 11:39:50|3180.37|3180.37|3180.29|3180.29|3180.37|3180.37|3180.29|3180.29|0
1649072400000|2022-04-04 11:40:00|3180.23|3180.23|3180.23|3180.23|3180.23|3180.23|3180.23|3180.23|0
1649072410000|2022-04-04 11:40:10|3179.9|3179.9|3179.9|3179.9|3179.9|3179.9|3179.9|3179.9|0
1649072420000|2022-04-04 11:40:20|3180.02|3180.02|3180.58|3180.58|3180.58|3180.58|3180.02|3180.02|0
1649072430000|2022-04-04 11:40:30|3180.69|3180.69|3180.89|3180.89|3180.89|3180.89|3180.69|3180.69|0
1649072440000|2022-04-04 11:40:40|3180.95|3180.95|3180.9|3180.9|3181.07|3181.07|3180.89|3180.89|0
1649072460000|2022-04-04 11:41:00|3180.98|3180.98|3180.81|3180.81|3180.98|3180.98|3180.75|3180.75|0
1649072470000|2022-04-04 11:41:10|3180.59|3180.59|3180.53|3180.53|3180.59|3180.59|3180.53|3180.53|0
1649072480000|2022-04-04 11:41:20|3180.65|3180.65|3180.69|3180.69|3180.69|3180.69|3180.65|3180.65|0
1649072530000|2022-04-04 11:42:10|3180.63|3180.63|3180.63|3180.63|3180.63|3180.63|3180.63|3180.63|0
1649072540000|2022-04-04 11:42:20|3179.96|3179.96|3179.57|3179.57|3179.96|3179.96|3179.57|3179.57|0
1649072550000|2022-04-04 11:42:30|3179.52|3179.52|3179.52|3179.52|3179.52|3179.52|3179.52|3179.52|0
1649072560000|2022-04-04 11:42:40|3179.41|3179.41|3179.41|3179.41|3179.63|3179.63|3179.3|3179.3|0
1649072570000|2022-04-04 11:42:50|3179.74|3179.74|3179.46|3179.46|3179.74|3179.74|3179.46|3179.46|0
1649072580000|2022-04-04 11:43:00|3179.29|3179.29|3178.46|3178.46|3179.29|3179.29|3178.46|3178.46|0
1649072590000|2022-04-04 11:43:10|3178.35|3178.35|3178.35|3178.35|3178.35|3178.35|3178.35|3178.35|0
1649072610000|2022-04-04 11:43:30|3178.31|3178.31|3178.37|3178.37|3178.37|3178.37|3178.31|3178.31|0
1649072620000|2022-04-04 11:43:40|3178.33|3178.33|3178.33|3178.33|3178.33|3178.33|3178.33|3178.33|0
1649072630000|2022-04-04 11:43:50|3178.19|3178.19|3178.14|3178.14|3178.19|3178.19|3178.14|3178.14|0
1649072640000|2022-04-04 11:44:00|3177.47|3177.47|3177.47|3177.47|3177.53|3177.53|3177.41|3177.41|0
1649072670000|2022-04-04 11:44:30|3177.45|3177.45|3177.45|3177.45|3177.45|3177.45|3177.45|3177.45|0
1649072680000|2022-04-04 11:44:40|3177.36|3177.36|3177.36|3177.36|3177.36|3177.36|3177.36|3177.36|0
1649072690000|2022-04-04 11:44:50|3177.25|3177.25|3177.75|3177.75|3177.84|3177.84|3177.09|3177.09|0
1649072700000|2022-04-04 11:45:00|3177.73|3177.73|3177.73|3177.73|3177.73|3177.73|3177.73|3177.73|0
1649072710000|2022-04-04 11:45:10|3177.67|3177.67|3177.5|3177.5|3177.67|3177.67|3177.5|3177.5|0
1649072720000|2022-04-04 11:45:20|3177.62|3177.62|3177.62|3177.62|3177.62|3177.62|3177.62|3177.62|0
1649072730000|2022-04-04 11:45:30|3177.54|3177.54|3177.54|3177.54|3177.54|3177.54|3177.54|3177.54|0
1649072740000|2022-04-04 11:45:40|3177.66|3177.66|3176.99|3176.99|3177.66|3177.66|3176.99|3176.99|0
1649072750000|2022-04-04 11:45:50|3177.36|3177.36|3177.43|3177.43|3177.47|3177.47|3177.36|3177.36|0
1649072760000|2022-04-04 11:46:00|3177.35|3177.35|3177.35|3177.35|3177.35|3177.35|3177.35|3177.35|0
1649072770000|2022-04-04 11:46:10|3177.3|3177.3|3177.34|3177.34|3177.34|3177.34|3177.3|3177.3|0
1649072780000|2022-04-04 11:46:20|3177.39|3177.39|3177.74|3177.74|3177.74|3177.74|3177.39|3177.39|0
1649072790000|2022-04-04 11:46:30|3177.63|3177.63|3177.35|3177.35|3177.63|3177.63|3176.94|3176.94|0
1649072810000|2022-04-04 11:46:50|3177.4|3177.4|3177.35|3177.35|3177.4|3177.4|3177.35|3177.35|0
1649072820000|2022-04-04 11:47:00|3177.34|3177.34|3177.37|3177.37|3177.37|3177.37|3177.29|3177.29|0
1649072830000|2022-04-04 11:47:10|3177.43|3177.43|3177.85|3177.85|3177.85|3177.85|3177.43|3177.43|0
1649072840000|2022-04-04 11:47:20|3178.18|3178.18|3178.18|3178.18|3178.18|3178.18|3178.18|3178.18|0
1649072850000|2022-04-04 11:47:30|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|0
1649072860000|2022-04-04 11:47:40|3178.47|3178.47|3178.09|3178.09|3178.47|3178.47|3178.09|3178.09|0
1649072870000|2022-04-04 11:47:50|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|3178.14|0
1649072890000|2022-04-04 11:48:10|3178.03|3178.03|3178.03|3178.03|3178.03|3178.03|3178.03|3178.03|0
1649072900000|2022-04-04 11:48:20|3178.11|3178.11|3178.22|3178.22|3178.22|3178.22|3178.11|3178.11|0
1649072910000|2022-04-04 11:48:30|3177.99|3177.99|3177.99|3177.99|3177.99|3177.99|3177.99|3177.99|0
1649072940000|2022-04-04 11:49:00|3178.33|3178.33|3178.5|3178.5|3178.54|3178.54|3178.33|3178.33|0
1649072950000|2022-04-04 11:49:10|3178.58|3178.58|3178.91|3178.91|3178.91|3178.91|3178.58|3178.58|0
1649072970000|2022-04-04 11:49:30|3178.94|3178.94|3178.94|3178.94|3178.94|3178.94|3178.94|3178.94|0
1649072980000|2022-04-04 11:49:40|3178.92|3178.92|3178.58|3178.58|3178.92|3178.92|3178.58|3178.58|0
1649072990000|2022-04-04 11:49:50|3178.57|3178.57|3178.57|3178.57|3178.57|3178.57|3178.57|3178.57|0
1649073030000|2022-04-04 11:50:30|3178.72|3178.72|3178.72|3178.72|3178.72|3178.72|3178.67|3178.67|0
1649073040000|2022-04-04 11:50:40|3178.78|3178.78|3178.78|3178.78|3178.78|3178.78|3178.78|3178.78|0
1649073050000|2022-04-04 11:50:50|3178.45|3178.45|3178.45|3178.45|3178.45|3178.45|3178.45|3178.45|0
1649073060000|2022-04-04 11:51:00|3178.49|3178.49|3178.49|3178.49|3178.49|3178.49|3178.49|3178.49|0
1649073070000|2022-04-04 11:51:10|3178.48|3178.48|3178.49|3178.49|3178.49|3178.49|3178.48|3178.48|0
1649073080000|2022-04-04 11:51:20|3178.43|3178.43|3178.37|3178.37|3178.43|3178.43|3178.37|3178.37|0
1649073090000|2022-04-04 11:51:30|3178.31|3178.31|3179.27|3179.27|3179.27|3179.27|3178.31|3178.31|0
1649073100000|2022-04-04 11:51:40|3179.1|3179.1|3178.87|3178.87|3179.1|3179.1|3178.87|3178.87|0
1649073110000|2022-04-04 11:51:50|3178.53|3178.53|3178.14|3178.14|3178.7|3178.7|3178.14|3178.14|0
1649073120000|2022-04-04 11:52:00|3178.08|3178.08|3178.25|3178.25|3178.25|3178.25|3178.02|3178.02|0
1649073130000|2022-04-04 11:52:10|3178.31|3178.31|3176.65|3176.65|3178.31|3178.31|3176.65|3176.65|0
1649073140000|2022-04-04 11:52:20|3176.6|3176.6|3177.05|3177.05|3177.06|3177.06|3176.6|3176.6|0
1649073150000|2022-04-04 11:52:30|3177.01|3177.01|3176.97|3176.97|3177.01|3177.01|3176.97|3176.97|0
1649073170000|2022-04-04 11:52:50|3177.09|3177.09|3177.03|3177.03|3177.09|3177.09|3177.03|3177.03|0
1649073190000|2022-04-04 11:53:10|3176.98|3176.98|3176.47|3176.47|3177.51|3177.51|3176.47|3176.47|0
1649073200000|2022-04-04 11:53:20|3176.41|3176.41|3176.59|3176.59|3176.59|3176.59|3176.41|3176.41|0
1649073210000|2022-04-04 11:53:30|3176.57|3176.57|3176.59|3176.59|3176.59|3176.59|3176.57|3176.57|0
1649073240000|2022-04-04 11:54:00|3176.53|3176.53|3176.7|3176.7|3176.7|3176.7|3176.53|3176.53|0
1649073250000|2022-04-04 11:54:10|3176.88|3176.88|3176.88|3176.88|3176.88|3176.88|3176.88|3176.88|0
1649073280000|2022-04-04 11:54:40|3176.71|3176.71|3176.71|3176.71|3176.71|3176.71|3176.71|3176.71|0
1649073290000|2022-04-04 11:54:50|3176.87|3176.87|3177.25|3177.25|3177.25|3177.25|3176.87|3176.87|0
1649073300000|2022-04-04 11:55:00|3177.36|3177.36|3178.7|3178.7|3178.7|3178.7|3177.36|3177.36|0
1649073310000|2022-04-04 11:55:10|3179.03|3179.03|3179.17|3179.17|3179.17|3179.17|3179.03|3179.03|0
1649073320000|2022-04-04 11:55:20|3179.25|3179.25|3179.29|3179.29|3179.29|3179.29|3179.25|3179.25|0
1649073340000|2022-04-04 11:55:40|3179.23|3179.23|3179.23|3179.23|3179.23|3179.23|3179.23|3179.23|0
1649073350000|2022-04-04 11:55:50|3179.38|3179.38|3179.47|3179.47|3179.81|3179.81|3179.38|3179.38|0
1649073360000|2022-04-04 11:56:00|3179.42|3179.42|3179.44|3179.44|3179.55|3179.55|3179.42|3179.42|0
1649073370000|2022-04-04 11:56:10|3179.61|3179.61|3179.61|3179.61|3179.61|3179.61|3179.61|3179.61|0
1649073380000|2022-04-04 11:56:20|3179.38|3179.38|3179.38|3179.38|3179.38|3179.38|3179.38|3179.38|0
1649073390000|2022-04-04 11:56:30|3179.42|3179.42|3179.42|3179.42|3179.42|3179.42|3179.42|3179.42|0
1649073400000|2022-04-04 11:56:40|3179.47|3179.47|3179.47|3179.47|3179.47|3179.47|3179.47|3179.47|0
1649073410000|2022-04-04 11:56:50|3179.49|3179.49|3179.32|3179.32|3179.49|3179.49|3179.32|3179.32|0
1649073420000|2022-04-04 11:57:00|3179.26|3179.26|3179.26|3179.26|3179.26|3179.26|3179.26|3179.26|0
1649073430000|2022-04-04 11:57:10|3178.93|3178.93|3178.32|3178.32|3178.93|3178.93|3178.32|3178.32|0
1649073440000|2022-04-04 11:57:20|3178.2|3178.2|3178.16|3178.16|3178.2|3178.2|3178.16|3178.16|0
1649073460000|2022-04-04 11:57:40|3178.2|3178.2|3178.13|3178.13|3178.2|3178.2|3178.13|3178.13|0
1649073470000|2022-04-04 11:57:50|3178.08|3178.08|3178.08|3178.08|3178.08|3178.08|3178.08|3178.08|0
1649073480000|2022-04-04 11:58:00|3178.04|3178.04|3177.93|3177.93|3178.04|3178.04|3177.91|3177.91|0
1649073490000|2022-04-04 11:58:10|3177.92|3177.92|3178.26|3178.26|3178.26|3178.26|3177.92|3177.92|0
1649073500000|2022-04-04 11:58:20|3178.15|3178.15|3177.99|3177.99|3178.15|3178.15|3177.99|3177.99|0
1649073510000|2022-04-04 11:58:30|3177.88|3177.88|3177.94|3177.94|3177.94|3177.94|3177.88|3177.88|0
1649073520000|2022-04-04 11:58:40|3178.16|3178.16|3177.72|3177.72|3178.16|3178.16|3177.66|3177.66|0
1649073530000|2022-04-04 11:58:50|3177.88|3177.88|3177.88|3177.88|3177.88|3177.88|3177.88|3177.88|0
1649073540000|2022-04-04 11:59:00|3177.84|3177.84|3177.84|3177.84|3177.84|3177.84|3177.84|3177.84|0
1649073550000|2022-04-04 11:59:10|3177.9|3177.9|3177.9|3177.9|3177.9|3177.9|3177.9|3177.9|0
1649073560000|2022-04-04 11:59:20|3177.74|3177.74|3177.74|3177.74|3177.74|3177.74|3177.74|3177.74|0
1649073570000|2022-04-04 11:59:30|3177.56|3177.56|3177.58|3177.58|3177.58|3177.58|3177.52|3177.52|0
1649073580000|2022-04-04 11:59:40|3177.63|3177.63|3177.52|3177.52|3177.69|3177.69|3177.52|3177.52|0
1649073590000|2022-04-04 11:59:50|3177.35|3177.35|3177.01|3177.01|3177.35|3177.35|3177.01|3177.01|0
1649073610000|2022-04-04 12:00:10|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|0
1649073620000|2022-04-04 12:00:20|3177.81|3177.81|3177.81|3177.81|3177.81|3177.81|3177.81|3177.81|0
1649073630000|2022-04-04 12:00:30|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|3177.37|0
1649073640000|2022-04-04 12:00:40|3177.48|3177.48|3177.55|3177.55|3177.55|3177.55|3177.48|3177.48|0
1649073650000|2022-04-04 12:00:50|3177.63|3177.63|3177.74|3177.74|3177.74|3177.74|3177.63|3177.63|0
1649073660000|2022-04-04 12:01:00|3177.91|3177.91|3177.91|3177.91|3177.91|3177.91|3177.91|3177.91|0
1649073670000|2022-04-04 12:01:10|3178.02|3178.02|3178.02|3178.02|3178.02|3178.02|3178.02|3178.02|0
1649073690000|2022-04-04 12:01:30|3177.75|3177.75|3177.3|3177.3|3177.75|3177.75|3177.19|3177.19|0
1649073700000|2022-04-04 12:01:40|3177.19|3177.19|3176.52|3176.52|3177.19|3177.19|3176.52|3176.52|0
1649073710000|2022-04-04 12:01:50|3176.5|3176.5|3176.66|3176.66|3176.66|3176.66|3176.5|3176.5|0
1649073720000|2022-04-04 12:02:00|3176.61|3176.61|3176.37|3176.37|3176.61|3176.61|3176.25|3176.25|0
1649073730000|2022-04-04 12:02:10|3176.54|3176.54|3176.54|3176.54|3176.54|3176.54|3176.54|3176.54|0
1649073740000|2022-04-04 12:02:20|3176.48|3176.48|3176.48|3176.48|3176.48|3176.48|3176.48|3176.48|0
1649073760000|2022-04-04 12:02:40|3176.54|3176.54|3176.12|3176.12|3176.54|3176.54|3176.12|3176.12|0
1649073770000|2022-04-04 12:02:50|3175.96|3175.96|3176.12|3176.12|3176.12|3176.12|3175.96|3175.96|0
1649073780000|2022-04-04 12:03:00|3176.07|3176.07|3175.21|3175.21|3176.07|3176.07|3175.21|3175.21|0
1649073790000|2022-04-04 12:03:10|3175.32|3175.32|3175.38|3175.38|3175.38|3175.38|3175.32|3175.32|0
1649073800000|2022-04-04 12:03:20|3175.26|3175.26|3175.93|3175.93|3175.93|3175.93|3175.26|3175.26|0
1649073810000|2022-04-04 12:03:30|3176.26|3176.26|3176.26|3176.26|3176.26|3176.26|3176.26|3176.26|0
1649073830000|2022-04-04 12:03:50|3176.2|3176.2|3176.2|3176.2|3176.2|3176.2|3176.2|3176.2|0
1649073840000|2022-04-04 12:04:00|3176.1|3176.1|3175.98|3175.98|3176.1|3176.1|3175.98|3175.98|0
1649073850000|2022-04-04 12:04:10|3175.93|3175.93|3175.83|3175.83|3175.93|3175.93|3175.83|3175.83|0
1649073860000|2022-04-04 12:04:20|3175.99|3175.99|3176.27|3176.27|3176.35|3176.35|3175.99|3175.99|0
1649073870000|2022-04-04 12:04:30|3176.31|3176.31|3176.3|3176.3|3176.31|3176.31|3176.15|3176.15|0
1649073880000|2022-04-04 12:04:40|3176.21|3176.21|3176.38|3176.38|3176.38|3176.38|3176.21|3176.21|0
1649073890000|2022-04-04 12:04:50|3176.85|3176.85|3176.69|3176.69|3177.46|3177.46|3176.69|3176.69|0
1649073900000|2022-04-04 12:05:00|3176.75|3176.75|3176.64|3176.64|3176.86|3176.86|3176.64|3176.64|0
1649073910000|2022-04-04 12:05:10|3176.6|3176.6|3176.6|3176.6|3176.6|3176.6|3176.6|3176.6|0
1649073920000|2022-04-04 12:05:20|3175.93|3175.93|3175.83|3175.83|3175.93|3175.93|3175.8|3175.8|0
1649073930000|2022-04-04 12:05:30|3175.54|3175.54|3175.15|3175.15|3175.54|3175.54|3175.15|3175.15|0
1649073940000|2022-04-04 12:05:40|3175.26|3175.26|3175.42|3175.42|3175.42|3175.42|3175.26|3175.26|0
1649073950000|2022-04-04 12:05:50|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|0
1649073990000|2022-04-04 12:06:30|3175.21|3175.21|3175.15|3175.15|3175.21|3175.21|3175.15|3175.15|0
1649074000000|2022-04-04 12:06:40|3174.98|3174.98|3173.79|3173.79|3174.98|3174.98|3173.79|3173.79|0
1649074010000|2022-04-04 12:06:50|3173.73|3173.73|3173.73|3173.73|3173.73|3173.73|3173.73|3173.73|0
1649074020000|2022-04-04 12:07:00|3173.68|3173.68|3173.59|3173.59|3173.68|3173.68|3173.58|3173.58|0
1649074030000|2022-04-04 12:07:10|3173.65|3173.65|3173.65|3173.65|3173.65|3173.65|3173.65|3173.65|0
1649074040000|2022-04-04 12:07:20|3173.59|3173.59|3173.59|3173.59|3173.59|3173.59|3173.59|3173.59|0
1649074050000|2022-04-04 12:07:30|3173.71|3173.71|3173.79|3173.79|3173.79|3173.79|3173.71|3173.71|0
1649074060000|2022-04-04 12:07:40|3173.73|3173.73|3173.73|3173.73|3173.73|3173.73|3173.73|3173.73|0
1649074070000|2022-04-04 12:07:50|3173.79|3173.79|3173.79|3173.79|3173.79|3173.79|3173.79|3173.79|0
1649074080000|2022-04-04 12:08:00|3173.75|3173.75|3174.17|3174.17|3174.17|3174.17|3173.75|3173.75|0
1649074090000|2022-04-04 12:08:10|3174|3174|3174|3174|3174|3174|3174|3174|0
1649074100000|2022-04-04 12:08:20|3173.89|3173.89|3173.75|3173.75|3173.89|3173.89|3173.75|3173.75|0
1649074110000|2022-04-04 12:08:30|3173.71|3173.71|3173.71|3173.71|3173.71|3173.71|3173.71|3173.71|0
1649074120000|2022-04-04 12:08:40|3173.59|3173.59|3173.59|3173.59|3173.59|3173.59|3173.59|3173.59|0
1649074130000|2022-04-04 12:08:50|3173.53|3173.53|3173.39|3173.39|3173.53|3173.53|3173.39|3173.39|0
1649074150000|2022-04-04 12:09:10|3173.31|3173.31|3172.36|3172.36|3173.31|3173.31|3172.3|3172.3|0
1649074160000|2022-04-04 12:09:20|3172.41|3172.41|3172.36|3172.36|3172.47|3172.47|3172.36|3172.36|0
1649074170000|2022-04-04 12:09:30|3171.53|3171.53|3171.53|3171.53|3171.53|3171.53|3171.53|3171.53|0
1649074180000|2022-04-04 12:09:40|3171.86|3171.86|3172.03|3172.03|3172.03|3172.03|3171.86|3171.86|0
1649074190000|2022-04-04 12:09:50|3172.09|3172.09|3172.86|3172.86|3172.86|3172.86|3172.09|3172.09|0
1649074220000|2022-04-04 12:10:20|3172.94|3172.94|3173.38|3173.38|3173.38|3173.38|3172.94|3172.94|0
1649074230000|2022-04-04 12:10:30|3173.32|3173.32|3173.26|3173.26|3173.44|3173.44|3173.26|3173.26|0
1649074240000|2022-04-04 12:10:40|3173.32|3173.32|3173.15|3173.15|3173.32|3173.32|3173.1|3173.1|0
1649074260000|2022-04-04 12:11:00|3173.27|3173.27|3173.08|3173.08|3173.5|3173.5|3173.08|3173.08|0
1649074270000|2022-04-04 12:11:10|3173.04|3173.04|3172.93|3172.93|3173.04|3173.04|3172.93|3172.93|0
1649074280000|2022-04-04 12:11:20|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|3172.88|0
1649074290000|2022-04-04 12:11:30|3172.82|3172.82|3169.68|3169.68|3172.82|3172.82|3169.68|3169.68|0
1649074300000|2022-04-04 12:11:40|3169.46|3169.46|3171.64|3171.64|3171.64|3171.64|3169.13|3169.13|0
1649074310000|2022-04-04 12:11:50|3171.59|3171.59|3171.32|3171.32|3171.7|3171.7|3171.26|3171.26|0
1649074320000|2022-04-04 12:12:00|3171.21|3171.21|3172.11|3172.11|3172.11|3172.11|3171.21|3171.21|0
1649074330000|2022-04-04 12:12:10|3172|3172|3169.74|3169.74|3172|3172|3169.63|3169.63|0
1649074340000|2022-04-04 12:12:20|3169.52|3169.52|3170.3|3170.3|3170.3|3170.3|3168.89|3168.89|0
1649074350000|2022-04-04 12:12:30|3170.48|3170.48|3171.56|3171.56|3171.56|3171.56|3170.48|3170.48|0
1649074360000|2022-04-04 12:12:40|3171.67|3171.67|3168.58|3168.58|3171.96|3171.96|3168.53|3168.53|0
1649074370000|2022-04-04 12:12:50|3168.86|3168.86|3170.97|3170.97|3171.33|3171.33|3168.75|3168.75|0
1649074380000|2022-04-04 12:13:00|3170.86|3170.86|3172.12|3172.12|3172.12|3172.12|3170.86|3170.86|0
1649074390000|2022-04-04 12:13:10|3172.23|3172.23|3172.23|3172.23|3172.23|3172.23|3172.23|3172.23|0
1649074400000|2022-04-04 12:13:20|3172.12|3172.12|3172.57|3172.57|3172.57|3172.57|3172.12|3172.12|0
1649074410000|2022-04-04 12:13:30|3172.13|3172.13|3167.22|3167.22|3172.13|3172.13|3167.11|3167.11|0
1649074420000|2022-04-04 12:13:40|3167.77|3167.77|3165.68|3165.68|3167.77|3167.77|3161.47|3161.47|0
1649074430000|2022-04-04 12:13:50|3166.22|3166.22|3169.09|3169.09|3170.54|3170.54|3166.22|3166.22|0
1649074440000|2022-04-04 12:14:00|3168.27|3168.27|3167.65|3167.65|3168.82|3168.82|3166.75|3166.75|0
1649074450000|2022-04-04 12:14:10|3167.7|3167.7|3167.92|3167.92|3169.13|3169.13|3167.7|3167.7|0
1649074460000|2022-04-04 12:14:20|3167.87|3167.87|3167.46|3167.46|3167.87|3167.87|3166.8|3166.8|0
1649074470000|2022-04-04 12:14:30|3167.24|3167.24|3167.19|3167.19|3167.24|3167.24|3167.19|3167.19|0
1649074480000|2022-04-04 12:14:40|3166.92|3166.92|3166.3|3166.3|3166.92|3166.92|3166.3|3166.3|0
1649074490000|2022-04-04 12:14:50|3166.41|3166.41|3166.24|3166.24|3167.17|3167.17|3166.24|3166.24|0
1649074500000|2022-04-04 12:15:00|3166.07|3166.07|3166.75|3166.75|3166.75|3166.75|3166.07|3166.07|0
1649074510000|2022-04-04 12:15:10|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|3167.08|0
1649074520000|2022-04-04 12:15:20|3166.75|3166.75|3167.49|3167.49|3167.6|3167.6|3166.75|3166.75|0
1649074530000|2022-04-04 12:15:30|3167.44|3167.44|3167.62|3167.62|3167.62|3167.62|3167.44|3167.44|0
1649074540000|2022-04-04 12:15:40|3167.67|3167.67|3170.16|3170.16|3170.16|3170.16|3167.67|3167.67|0
1649074550000|2022-04-04 12:15:50|3170.05|3170.05|3170.16|3170.16|3170.32|3170.32|3169.78|3169.78|0
1649074560000|2022-04-04 12:16:00|3170.2|3170.2|3167.98|3167.98|3170.2|3170.2|3167.98|3167.98|0
1649074570000|2022-04-04 12:16:10|3168.41|3168.41|3169.52|3169.52|3169.68|3169.68|3168.41|3168.41|0
1649074580000|2022-04-04 12:16:20|3169.35|3169.35|3167.71|3167.71|3169.35|3169.35|3167.5|3167.5|0
1649074590000|2022-04-04 12:16:30|3167.94|3167.94|3168.63|3168.63|3168.65|3168.65|3167.94|3167.94|0
1649074600000|2022-04-04 12:16:40|3168.65|3168.65|3169.38|3169.38|3169.38|3169.38|3168.65|3168.65|0
1649074610000|2022-04-04 12:16:50|3169.54|3169.54|3169.15|3169.15|3169.59|3169.59|3169.15|3169.15|0
1649074620000|2022-04-04 12:17:00|3169.42|3169.42|3171.43|3171.43|3171.7|3171.7|3169.42|3169.42|0
1649074630000|2022-04-04 12:17:10|3171.54|3171.54|3169.74|3169.74|3171.6|3171.6|3169.53|3169.53|0
1649074640000|2022-04-04 12:17:20|3169.8|3169.8|3169.8|3169.8|3169.8|3169.8|3169.8|3169.8|0
1649074650000|2022-04-04 12:17:30|3169.74|3169.74|3169.59|3169.59|3169.74|3169.74|3169.59|3169.59|0
1649074660000|2022-04-04 12:17:40|3169.65|3169.65|3169.48|3169.48|3169.65|3169.65|3169.48|3169.48|0
1649074670000|2022-04-04 12:17:50|3169.43|3169.43|3169.58|3169.58|3169.7|3169.7|3169.43|3169.43|0
1649074680000|2022-04-04 12:18:00|3170.18|3170.18|3170.24|3170.24|3170.62|3170.62|3170.18|3170.18|0
1649074690000|2022-04-04 12:18:10|3170.08|3170.08|3170.24|3170.24|3170.24|3170.24|3170.08|3170.08|0
1649074700000|2022-04-04 12:18:20|3170.63|3170.63|3171.06|3171.06|3171.34|3171.34|3170.63|3170.63|0
1649074710000|2022-04-04 12:18:30|3171.18|3171.18|3171.51|3171.51|3171.51|3171.51|3171.18|3171.18|0
1649074720000|2022-04-04 12:18:40|3171.55|3171.55|3172.02|3172.02|3172.02|3172.02|3171.47|3171.47|0
1649074730000|2022-04-04 12:18:50|3172.24|3172.24|3172.02|3172.02|3172.24|3172.24|3172.02|3172.02|0
1649074740000|2022-04-04 12:19:00|3171.91|3171.91|3171.98|3171.98|3171.98|3171.98|3171.64|3171.64|0
1649074760000|2022-04-04 12:19:20|3171.64|3171.64|3173.31|3173.31|3173.31|3173.31|3171.64|3171.64|0
1649074770000|2022-04-04 12:19:30|3173.4|3173.4|3174.31|3174.31|3174.7|3174.7|3173.4|3173.4|0
1649074780000|2022-04-04 12:19:40|3174.15|3174.15|3174.15|3174.15|3174.15|3174.15|3174.15|3174.15|0
1649074790000|2022-04-04 12:19:50|3174.19|3174.19|3174.78|3174.78|3174.78|3174.78|3174.12|3174.12|0
1649074800000|2022-04-04 12:20:00|3175.11|3175.11|3174.64|3174.64|3175.46|3175.46|3174.64|3174.64|0
1649074810000|2022-04-04 12:20:10|3174.58|3174.58|3174.27|3174.27|3174.58|3174.58|3174.16|3174.16|0
1649074820000|2022-04-04 12:20:20|3174.11|3174.11|3173.52|3173.52|3174.11|3174.11|3173.52|3173.52|0
1649074830000|2022-04-04 12:20:30|3173.69|3173.69|3173.69|3173.69|3173.9|3173.9|3173.69|3173.69|0
1649074840000|2022-04-04 12:20:40|3173.64|3173.64|3173.48|3173.48|3173.75|3173.75|3173.48|3173.48|0
1649074850000|2022-04-04 12:20:50|3173.75|3173.75|3173.81|3173.81|3173.93|3173.93|3173.75|3173.75|0
1649074860000|2022-04-04 12:21:00|3173.77|3173.77|3173.44|3173.44|3173.77|3173.77|3173.44|3173.44|0
1649074880000|2022-04-04 12:21:20|3173.29|3173.29|3173.22|3173.22|3173.29|3173.29|3172.74|3172.74|0
1649074890000|2022-04-04 12:21:30|3172.89|3172.89|3172.59|3172.59|3172.89|3172.89|3172.5|3172.5|0
1649074900000|2022-04-04 12:21:40|3172.64|3172.64|3172.64|3172.64|3172.64|3172.64|3172.64|3172.64|0
1649074920000|2022-04-04 12:22:00|3172.56|3172.56|3172.82|3172.82|3172.82|3172.82|3172.56|3172.56|0
1649074930000|2022-04-04 12:22:10|3172.98|3172.98|3173.03|3173.03|3173.03|3173.03|3172.92|3172.92|0
1649074940000|2022-04-04 12:22:20|3172.86|3172.86|3173.09|3173.09|3173.09|3173.09|3172.86|3172.86|0
1649074950000|2022-04-04 12:22:30|3173.04|3173.04|3173.37|3173.37|3173.53|3173.53|3173.04|3173.04|0
1649074960000|2022-04-04 12:22:40|3173.53|3173.53|3173.53|3173.53|3173.71|3173.71|3173.53|3173.53|0
1649074970000|2022-04-04 12:22:50|3173.88|3173.88|3173.99|3173.99|3173.99|3173.99|3173.88|3173.88|0
1649074980000|2022-04-04 12:23:00|3174.45|3174.45|3174.32|3174.32|3174.71|3174.71|3174.28|3174.28|0
1649074990000|2022-04-04 12:23:10|3174.36|3174.36|3174.36|3174.36|3174.53|3174.53|3174.36|3174.36|0
1649075000000|2022-04-04 12:23:20|3174.64|3174.64|3174.9|3174.9|3174.9|3174.9|3174.55|3174.55|0
1649075010000|2022-04-04 12:23:30|3175.27|3175.27|3175.53|3175.53|3175.64|3175.64|3175.27|3175.27|0
1649075020000|2022-04-04 12:23:40|3175.45|3175.45|3175.68|3175.68|3175.68|3175.68|3175.45|3175.45|0
1649075030000|2022-04-04 12:23:50|3176.01|3176.01|3176.23|3176.23|3176.23|3176.23|3176.01|3176.01|0
1649075040000|2022-04-04 12:24:00|3176.11|3176.11|3176|3176|3176.11|3176.11|3176|3176|0
1649075050000|2022-04-04 12:24:10|3175.89|3175.89|3175.73|3175.73|3175.89|3175.89|3175.73|3175.73|0
1649075060000|2022-04-04 12:24:20|3175.39|3175.39|3175.02|3175.02|3175.39|3175.39|3175.02|3175.02|0
1649075070000|2022-04-04 12:24:30|3175.08|3175.08|3175.24|3175.24|3175.24|3175.24|3175.08|3175.08|0
1649075080000|2022-04-04 12:24:40|3175.59|3175.59|3175.88|3175.88|3175.88|3175.88|3175.59|3175.59|0
1649075100000|2022-04-04 12:25:00|3175.82|3175.82|3175.32|3175.32|3175.82|3175.82|3175.32|3175.32|0
1649075110000|2022-04-04 12:25:10|3175.43|3175.43|3175.61|3175.61|3175.61|3175.61|3175.43|3175.43|0
1649075130000|2022-04-04 12:25:30|3175.66|3175.66|3175.66|3175.66|3175.66|3175.66|3175.66|3175.66|0
1649075140000|2022-04-04 12:25:40|3175.71|3175.71|3175.58|3175.58|3175.8|3175.8|3175.58|3175.58|0
1649075150000|2022-04-04 12:25:50|3175.47|3175.47|3175.42|3175.42|3175.47|3175.47|3175.42|3175.42|0
1649075160000|2022-04-04 12:26:00|3175.53|3175.53|3175.34|3175.34|3175.64|3175.64|3175.34|3175.34|0
1649075170000|2022-04-04 12:26:10|3175.51|3175.51|3175.68|3175.68|3175.68|3175.68|3175.34|3175.34|0
1649075180000|2022-04-04 12:26:20|3175.59|3175.59|3176.57|3176.57|3176.61|3176.61|3175.59|3175.59|0
1649075190000|2022-04-04 12:26:30|3176.61|3176.61|3176.61|3176.61|3176.61|3176.61|3176.61|3176.61|0
1649075200000|2022-04-04 12:26:40|3176.44|3176.44|3176.78|3176.78|3176.78|3176.78|3176.44|3176.44|0
1649075210000|2022-04-04 12:26:50|3176.94|3176.94|3176.94|3176.94|3176.94|3176.94|3176.94|3176.94|0
1649075220000|2022-04-04 12:27:00|3176.61|3176.61|3177.15|3177.15|3177.15|3177.15|3176.38|3176.38|0
1649075250000|2022-04-04 12:27:30|3177.19|3177.19|3177.42|3177.42|3177.42|3177.42|3177.19|3177.19|0
1649075270000|2022-04-04 12:27:50|3177.03|3177.03|3177.09|3177.09|3177.09|3177.09|3177.03|3177.03|0
1649075280000|2022-04-04 12:28:00|3176.98|3176.98|3176.19|3176.19|3177.02|3177.02|3176.19|3176.19|0
1649075290000|2022-04-04 12:28:10|3176.15|3176.15|3176.21|3176.21|3176.26|3176.26|3176.15|3176.15|0
1649075300000|2022-04-04 12:28:20|3176.18|3176.18|3175.37|3175.37|3176.18|3176.18|3175.37|3175.37|0
1649075310000|2022-04-04 12:28:30|3175.32|3175.32|3174.63|3174.63|3175.32|3175.32|3174.63|3174.63|0
1649075320000|2022-04-04 12:28:40|3174.58|3174.58|3174.58|3174.58|3174.58|3174.58|3174.41|3174.41|0
1649075330000|2022-04-04 12:28:50|3174.63|3174.63|3174.96|3174.96|3175.02|3175.02|3174.63|3174.63|0
1649075340000|2022-04-04 12:29:00|3174.88|3174.88|3175.04|3175.04|3175.04|3175.04|3174.88|3174.88|0
1649075350000|2022-04-04 12:29:10|3174.94|3174.94|3174.88|3174.88|3174.94|3174.94|3174.88|3174.88|0
1649075380000|2022-04-04 12:29:40|3174.82|3174.82|3174.2|3174.2|3174.88|3174.88|3174.2|3174.2|0
1649075390000|2022-04-04 12:29:50|3174.04|3174.04|3174.18|3174.18|3174.18|3174.18|3173.98|3173.98|0
1649075400000|2022-04-04 12:30:00|3174.23|3174.23|3173.79|3173.79|3174.29|3174.29|3173.79|3173.79|0
1649075410000|2022-04-04 12:30:10|3173.46|3173.46|3173.46|3173.46|3173.46|3173.46|3173.46|3173.46|0
1649075420000|2022-04-04 12:30:20|3173.59|3173.59|3174.35|3174.35|3174.52|3174.52|3173.59|3173.59|0
1649075430000|2022-04-04 12:30:30|3174.25|3174.25|3174.19|3174.19|3174.25|3174.25|3174.19|3174.19|0
1649075440000|2022-04-04 12:30:40|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|3173.96|0
1649075450000|2022-04-04 12:30:50|3174.25|3174.25|3174.64|3174.64|3174.64|3174.64|3174.25|3174.25|0
1649075470000|2022-04-04 12:31:10|3174.8|3174.8|3175.02|3175.02|3175.02|3175.02|3174.8|3174.8|0
1649075480000|2022-04-04 12:31:20|3175.04|3175.04|3174.71|3174.71|3175.04|3175.04|3174.71|3174.71|0
1649075490000|2022-04-04 12:31:30|3174.66|3174.66|3174.76|3174.76|3174.76|3174.76|3174.66|3174.66|0
1649075500000|2022-04-04 12:31:40|3174.88|3174.88|3174.96|3174.96|3174.96|3174.96|3174.88|3174.88|0
1649075510000|2022-04-04 12:31:50|3174.94|3174.94|3174.94|3174.94|3174.94|3174.94|3174.94|3174.94|0
1649075520000|2022-04-04 12:32:00|3174.88|3174.88|3174.86|3174.86|3174.88|3174.88|3174.77|3174.77|0
1649075530000|2022-04-04 12:32:10|3174.8|3174.8|3174.89|3174.89|3174.89|3174.89|3174.8|3174.8|0
1649075540000|2022-04-04 12:32:20|3175.09|3175.09|3176.25|3176.25|3176.25|3176.25|3175.09|3175.09|0
1649075550000|2022-04-04 12:32:30|3176.37|3176.37|3176.37|3176.37|3176.37|3176.37|3176.37|3176.37|0
1649075560000|2022-04-04 12:32:40|3176.25|3176.25|3175.76|3175.76|3176.25|3176.25|3175.76|3175.76|0
1649075570000|2022-04-04 12:32:50|3176.05|3176.05|3176.27|3176.27|3176.27|3176.27|3175.94|3175.94|0
1649075580000|2022-04-04 12:33:00|3176.38|3176.38|3176.62|3176.62|3176.62|3176.62|3176.37|3176.37|0
1649075590000|2022-04-04 12:33:10|3176.8|3176.8|3176.68|3176.68|3176.97|3176.97|3176.68|3176.68|0
1649075600000|2022-04-04 12:33:20|3176.9|3176.9|3176.88|3176.88|3176.98|3176.98|3176.76|3176.76|0
1649075610000|2022-04-04 12:33:30|3176.82|3176.82|3176.77|3176.77|3176.82|3176.82|3176.77|3176.77|0
1649075620000|2022-04-04 12:33:40|3176.73|3176.73|3176.73|3176.73|3176.73|3176.73|3176.67|3176.67|0
1649075630000|2022-04-04 12:33:50|3176.79|3176.79|3176.69|3176.69|3176.79|3176.79|3176.67|3176.67|0
1649075640000|2022-04-04 12:34:00|3176.74|3176.74|3176.74|3176.74|3176.74|3176.74|3176.74|3176.74|0
1649075650000|2022-04-04 12:34:10|3176.96|3176.96|3176.8|3176.8|3177.02|3177.02|3176.8|3176.8|0
1649075660000|2022-04-04 12:34:20|3176.74|3176.74|3177.29|3177.29|3177.29|3177.29|3176.64|3176.64|0
1649075670000|2022-04-04 12:34:30|3177.23|3177.23|3177.29|3177.29|3177.29|3177.29|3177.23|3177.23|0
1649075680000|2022-04-04 12:34:40|3177.24|3177.24|3177.18|3177.18|3177.24|3177.24|3177.13|3177.13|0
1649075690000|2022-04-04 12:34:50|3177.24|3177.24|3177.8|3177.8|3177.8|3177.8|3177.24|3177.24|0
1649075700000|2022-04-04 12:35:00|3178.14|3178.14|3177.62|3177.62|3178.14|3178.14|3177.62|3177.62|0
1649075710000|2022-04-04 12:35:10|3177.51|3177.51|3177.23|3177.23|3177.51|3177.51|3177.23|3177.23|0
1649075720000|2022-04-04 12:35:20|3177.18|3177.18|3177.29|3177.29|3177.29|3177.29|3177.18|3177.18|0
1649075730000|2022-04-04 12:35:30|3177.4|3177.4|3176.74|3176.74|3177.45|3177.45|3176.74|3176.74|0
1649075750000|2022-04-04 12:35:50|3176.79|3176.79|3176.9|3176.9|3176.9|3176.9|3176.79|3176.79|0
1649075770000|2022-04-04 12:36:10|3177.07|3177.07|3177.07|3177.07|3177.17|3177.17|3177.07|3177.07|0
1649075780000|2022-04-04 12:36:20|3177.24|3177.24|3177.79|3177.79|3177.79|3177.79|3177.24|3177.24|0
1649075790000|2022-04-04 12:36:30|3177.73|3177.73|3177.56|3177.56|3177.73|3177.73|3177.45|3177.45|0
1649075800000|2022-04-04 12:36:40|3177.4|3177.4|3177.34|3177.34|3177.51|3177.51|3177.34|3177.34|0
1649075810000|2022-04-04 12:36:50|3177.01|3177.01|3177.01|3177.01|3177.01|3177.01|3177.01|3177.01|0
1649075820000|2022-04-04 12:37:00|3176.9|3176.9|3176.9|3176.9|3176.9|3176.9|3176.9|3176.9|0
1649075830000|2022-04-04 12:37:10|3176.79|3176.79|3176.69|3176.69|3176.79|3176.79|3176.63|3176.63|0
1649075840000|2022-04-04 12:37:20|3176.57|3176.57|3176.71|3176.71|3176.85|3176.85|3176.52|3176.52|0
1649075850000|2022-04-04 12:37:30|3176.65|3176.65|3176.36|3176.36|3176.65|3176.65|3176.36|3176.36|0
1649075860000|2022-04-04 12:37:40|3176.45|3176.45|3176.74|3176.74|3176.74|3176.74|3176.45|3176.45|0
1649075870000|2022-04-04 12:37:50|3176.62|3176.62|3177.57|3177.57|3177.57|3177.57|3176.56|3176.56|0
1649075880000|2022-04-04 12:38:00|3177.45|3177.45|3177.57|3177.57|3177.62|3177.62|3177.45|3177.45|0
1649075890000|2022-04-04 12:38:10|3177.51|3177.51|3177.07|3177.07|3177.51|3177.51|3177.07|3177.07|0
1649075900000|2022-04-04 12:38:20|3176.99|3176.99|3177.16|3177.16|3177.16|3177.16|3176.93|3176.93|0
1649075910000|2022-04-04 12:38:30|3177.1|3177.1|3177.05|3177.05|3177.1|3177.1|3177.05|3177.05|0
1649075920000|2022-04-04 12:38:40|3177.1|3177.1|3177.18|3177.18|3177.35|3177.35|3177.1|3177.1|0
1649075930000|2022-04-04 12:38:50|3177.51|3177.51|3177.88|3177.88|3177.93|3177.93|3177.51|3177.51|0
1649075940000|2022-04-04 12:39:00|3177.77|3177.77|3177.77|3177.77|3177.77|3177.77|3177.77|3177.77|0
1649075960000|2022-04-04 12:39:20|3177.82|3177.82|3178.33|3178.33|3178.33|3178.33|3177.82|3177.82|0
1649075970000|2022-04-04 12:39:30|3178.67|3178.67|3178.84|3178.84|3178.84|3178.84|3178.67|3178.67|0
1649075980000|2022-04-04 12:39:40|3178.51|3178.51|3178.51|3178.51|3178.51|3178.51|3178.45|3178.45|0
1649075990000|2022-04-04 12:39:50|3178.45|3178.45|3178.45|3178.45|3178.56|3178.56|3178.34|3178.34|0
1649076000000|2022-04-04 12:40:00|3178.43|3178.43|3178.14|3178.14|3178.43|3178.43|3178.14|3178.14|0
1649076020000|2022-04-04 12:40:20|3178.22|3178.22|3178.23|3178.23|3178.29|3178.29|3178.22|3178.22|0
1649076030000|2022-04-04 12:40:30|3177.74|3177.74|3177.52|3177.52|3177.74|3177.74|3177.52|3177.52|0
1649076040000|2022-04-04 12:40:40|3177.48|3177.48|3177.44|3177.44|3177.48|3177.48|3177.44|3177.44|0
1649076050000|2022-04-04 12:40:50|3177.43|3177.43|3177.45|3177.45|3177.45|3177.45|3177.43|3177.43|0
1649076070000|2022-04-04 12:41:10|3177.46|3177.46|3177.56|3177.56|3177.57|3177.57|3177.46|3177.46|0
1649076080000|2022-04-04 12:41:20|3177.72|3177.72|3178.32|3178.32|3178.32|3178.32|3177.72|3177.72|0
1649076090000|2022-04-04 12:41:30|3178.21|3178.21|3177.89|3177.89|3178.22|3178.22|3177.89|3177.89|0
1649076100000|2022-04-04 12:41:40|3177.84|3177.84|3177.84|3177.84|3177.84|3177.84|3177.84|3177.84|0
1649076110000|2022-04-04 12:41:50|3177.9|3177.9|3178.29|3178.29|3178.29|3178.29|3177.9|3177.9|0
1649076120000|2022-04-04 12:42:00|3178.55|3178.55|3178.44|3178.44|3178.59|3178.59|3178.44|3178.44|0
1649076130000|2022-04-04 12:42:10|3178.43|3178.43|3178.25|3178.25|3178.43|3178.43|3178.25|3178.25|0
1649076150000|2022-04-04 12:42:30|3178.47|3178.47|3178.53|3178.53|3178.53|3178.53|3178.42|3178.42|0
1649076160000|2022-04-04 12:42:40|3178.59|3178.59|3178.57|3178.57|3178.59|3178.59|3178.57|3178.57|0
1649076170000|2022-04-04 12:42:50|3178.19|3178.19|3177.72|3177.72|3178.19|3178.19|3177.72|3177.72|0
1649076180000|2022-04-04 12:43:00|3177.83|3177.83|3177.78|3177.78|3177.83|3177.83|3177.78|3177.78|0
1649076190000|2022-04-04 12:43:10|3177.83|3177.83|3177.83|3177.83|3177.83|3177.83|3177.83|3177.83|0
1649076200000|2022-04-04 12:43:20|3177.78|3177.78|3177.78|3177.78|3177.78|3177.78|3177.78|3177.78|0
1649076210000|2022-04-04 12:43:30|3177.62|3177.62|3177.67|3177.67|3177.67|3177.67|3177.62|3177.62|0
1649076220000|2022-04-04 12:43:40|3177.74|3177.74|3177.82|3177.82|3177.82|3177.82|3177.65|3177.65|0
1649076230000|2022-04-04 12:43:50|3177.88|3177.88|3177.82|3177.82|3177.88|3177.88|3177.77|3177.77|0
1649076240000|2022-04-04 12:44:00|3177.88|3177.88|3177.88|3177.88|3177.88|3177.88|3177.88|3177.88|0
1649076250000|2022-04-04 12:44:10|3177.77|3177.77|3177.75|3177.75|3177.81|3177.81|3177.66|3177.66|0
1649076270000|2022-04-04 12:44:30|3177.92|3177.92|3178.11|3178.11|3178.25|3178.25|3177.92|3177.92|0
1649076280000|2022-04-04 12:44:40|3178.15|3178.15|3178.15|3178.15|3178.15|3178.15|3178.15|3178.15|0
1649076290000|2022-04-04 12:44:50|3178.26|3178.26|3178.25|3178.25|3178.26|3178.26|3178.14|3178.14|0
1649076300000|2022-04-04 12:45:00|3178.2|3178.2|3178.59|3178.59|3178.87|3178.87|3178.04|3178.04|0
1649076310000|2022-04-04 12:45:10|3178.71|3178.71|3178.83|3178.83|3178.83|3178.83|3178.65|3178.65|0
1649076320000|2022-04-04 12:45:20|3178.71|3178.71|3178.55|3178.55|3178.71|3178.71|3178.44|3178.44|0
1649076330000|2022-04-04 12:45:30|3178.18|3178.18|3177.79|3177.79|3178.18|3178.18|3177.79|3177.79|0
1649076340000|2022-04-04 12:45:40|3177.68|3177.68|3177.63|3177.63|3177.68|3177.68|3177.63|3177.63|0
1649076350000|2022-04-04 12:45:50|3177.71|3177.71|3177.66|3177.66|3177.71|3177.71|3177.66|3177.66|0
1649076370000|2022-04-04 12:46:10|3177.77|3177.77|3177.43|3177.43|3177.77|3177.77|3177.43|3177.43|0
1649076380000|2022-04-04 12:46:20|3177.54|3177.54|3177.49|3177.49|3177.54|3177.54|3177.49|3177.49|0
1649076390000|2022-04-04 12:46:30|3177.53|3177.53|3177.53|3177.53|3177.57|3177.57|3177.53|3177.53|0
1649076400000|2022-04-04 12:46:40|3177.58|3177.58|3177.8|3177.8|3177.8|3177.8|3177.58|3177.58|0
1649076420000|2022-04-04 12:47:00|3177.64|3177.64|3178.3|3178.3|3178.3|3178.3|3177.64|3177.64|0
1649076430000|2022-04-04 12:47:10|3178.25|3178.25|3178.25|3178.25|3178.25|3178.25|3178.25|3178.25|0
1649076440000|2022-04-04 12:47:20|3178.3|3178.3|3177.16|3177.16|3178.3|3178.3|3177.16|3177.16|0
1649076450000|2022-04-04 12:47:30|3177.13|3177.13|3176.65|3176.65|3177.15|3177.15|3176.65|3176.65|0
1649076460000|2022-04-04 12:47:40|3176.76|3176.76|3177.61|3177.61|3177.61|3177.61|3176.76|3176.76|0
1649076470000|2022-04-04 12:47:50|3177.78|3177.78|3177.97|3177.97|3177.97|3177.97|3177.78|3177.78|0
1649076480000|2022-04-04 12:48:00|3177.92|3177.92|3177.86|3177.86|3177.92|3177.92|3177.86|3177.86|0
1649076490000|2022-04-04 12:48:10|3178.03|3178.03|3178.39|3178.39|3178.67|3178.67|3177.8|3177.8|0
1649076500000|2022-04-04 12:48:20|3178.23|3178.23|3178.38|3178.38|3178.38|3178.38|3178.23|3178.23|0
1649076510000|2022-04-04 12:48:30|3178.22|3178.22|3178.28|3178.28|3178.37|3178.37|3178.22|3178.22|0
1649076530000|2022-04-04 12:48:50|3178.23|3178.23|3178.12|3178.12|3178.23|3178.23|3178.12|3178.12|0
1649076550000|2022-04-04 12:49:10|3178.18|3178.18|3178.18|3178.18|3178.18|3178.18|3178.18|3178.18|0
1649076560000|2022-04-04 12:49:20|3178.23|3178.23|3177.79|3177.79|3178.23|3178.23|3177.79|3177.79|0
1649076570000|2022-04-04 12:49:30|3177.4|3177.4|3177.46|3177.46|3177.46|3177.46|3177.23|3177.23|0
1649076580000|2022-04-04 12:49:40|3177.63|3177.63|3178.15|3178.15|3178.17|3178.17|3177.63|3177.63|0
1649076590000|2022-04-04 12:49:50|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|0
1649076600000|2022-04-04 12:50:00|3178.16|3178.16|3178.25|3178.25|3178.25|3178.25|3178.16|3178.16|0
1649076610000|2022-04-04 12:50:10|3178.31|3178.31|3178.65|3178.65|3178.65|3178.65|3178.31|3178.31|0
1649076620000|2022-04-04 12:50:20|3178.69|3178.69|3179.92|3179.92|3179.92|3179.92|3178.69|3178.69|0
1649076630000|2022-04-04 12:50:30|3179.91|3179.91|3179.82|3179.82|3179.91|3179.91|3179.82|3179.82|0
1649076640000|2022-04-04 12:50:40|3179.77|3179.77|3179.66|3179.66|3179.77|3179.77|3179.66|3179.66|0
1649076650000|2022-04-04 12:50:50|3179.57|3179.57|3179.51|3179.51|3179.57|3179.57|3179.51|3179.51|0
1649076660000|2022-04-04 12:51:00|3179.4|3179.4|3179.21|3179.21|3179.4|3179.4|3179.21|3179.21|0
1649076670000|2022-04-04 12:51:10|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|0
1649076680000|2022-04-04 12:51:20|3179.28|3179.28|3179.34|3179.34|3179.34|3179.34|3179.28|3179.28|0
1649076700000|2022-04-04 12:51:40|3179.28|3179.28|3179.36|3179.36|3179.36|3179.36|3179.28|3179.28|0
1649076710000|2022-04-04 12:51:50|3179.31|3179.31|3178.98|3178.98|3179.31|3179.31|3178.98|3178.98|0
1649076720000|2022-04-04 12:52:00|3178.92|3178.92|3178.92|3178.92|3178.92|3178.92|3178.92|3178.92|0
1649076730000|2022-04-04 12:52:10|3178.96|3178.96|3179.8|3179.8|3179.8|3179.8|3178.96|3178.96|0
1649076740000|2022-04-04 12:52:20|3179.68|3179.68|3180.07|3180.07|3180.07|3180.07|3179.68|3179.68|0
1649076750000|2022-04-04 12:52:30|3180.02|3180.02|3180.02|3180.02|3180.02|3180.02|3180.02|3180.02|0
1649076760000|2022-04-04 12:52:40|3179.96|3179.96|3179.85|3179.85|3179.96|3179.96|3179.85|3179.85|0
1649076780000|2022-04-04 12:53:00|3179.51|3179.51|3179.51|3179.51|3179.51|3179.51|3179.51|3179.51|0
1649076790000|2022-04-04 12:53:10|3179.57|3179.57|3179.57|3179.57|3179.57|3179.57|3179.57|3179.57|0
1649076800000|2022-04-04 12:53:20|3179.62|3179.62|3179.18|3179.18|3179.62|3179.62|3179.18|3179.18|0
1649076810000|2022-04-04 12:53:30|3179.07|3179.07|3179.07|3179.07|3179.07|3179.07|3179.07|3179.07|0
1649076820000|2022-04-04 12:53:40|3179.01|3179.01|3179.04|3179.04|3179.07|3179.07|3178.98|3178.98|0
1649076830000|2022-04-04 12:53:50|3178.98|3178.98|3178.98|3178.98|3178.98|3178.98|3178.98|3178.98|0
1649076840000|2022-04-04 12:54:00|3179.04|3179.04|3178.69|3178.69|3179.04|3179.04|3178.69|3178.69|0
1649076850000|2022-04-04 12:54:10|3178.58|3178.58|3178.46|3178.46|3178.58|3178.58|3178.46|3178.46|0
1649076870000|2022-04-04 12:54:30|3178.64|3178.64|3178.83|3178.83|3179.04|3179.04|3178.64|3178.64|0
1649076880000|2022-04-04 12:54:40|3178.94|3178.94|3178.88|3178.88|3178.94|3178.94|3178.88|3178.88|0
1649076900000|2022-04-04 12:55:00|3178.77|3178.77|3178.85|3178.85|3178.85|3178.85|3178.77|3178.77|0
1649076910000|2022-04-04 12:55:10|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|3178.9|0
1649076920000|2022-04-04 12:55:20|3179.24|3179.24|3179.18|3179.18|3179.29|3179.29|3179.18|3179.18|0
1649076930000|2022-04-04 12:55:30|3178.91|3178.91|3178.52|3178.52|3178.91|3178.91|3178.52|3178.52|0
1649076940000|2022-04-04 12:55:40|3178.44|3178.44|3178.28|3178.28|3178.44|3178.44|3178.28|3178.28|0
1649076950000|2022-04-04 12:55:50|3178.1|3178.1|3178.35|3178.35|3178.35|3178.35|3178.1|3178.1|0
1649076960000|2022-04-04 12:56:00|3178.51|3178.51|3178.45|3178.45|3178.51|3178.51|3178.45|3178.45|0
1649076970000|2022-04-04 12:56:10|3178.5|3178.5|3178.5|3178.5|3178.5|3178.5|3178.5|3178.5|0
1649076980000|2022-04-04 12:56:20|3178.32|3178.32|3178.32|3178.32|3178.32|3178.32|3178.32|3178.32|0
1649076990000|2022-04-04 12:56:30|3178.36|3178.36|3178.44|3178.44|3178.44|3178.44|3178.29|3178.29|0
1649077000000|2022-04-04 12:56:40|3178.11|3178.11|3177.68|3177.68|3178.11|3178.11|3177.68|3177.68|0
1649077010000|2022-04-04 12:56:50|3177.54|3177.54|3177.71|3177.71|3177.71|3177.71|3177.54|3177.54|0
1649077030000|2022-04-04 12:57:10|3177.54|3177.54|3177.65|3177.65|3177.65|3177.65|3177.54|3177.54|0
1649077040000|2022-04-04 12:57:20|3177.63|3177.63|3177.67|3177.67|3177.67|3177.67|3177.63|3177.63|0
1649077050000|2022-04-04 12:57:30|3177.78|3177.78|3177.78|3177.78|3177.78|3177.78|3177.78|3177.78|0
1649077070000|2022-04-04 12:57:50|3177.8|3177.8|3177.92|3177.92|3177.92|3177.92|3177.8|3177.8|0
1649077080000|2022-04-04 12:58:00|3177.83|3177.83|3177.79|3177.79|3177.83|3177.83|3177.79|3177.79|0
1649077090000|2022-04-04 12:58:10|3177.85|3177.85|3177.79|3177.79|3177.85|3177.85|3177.79|3177.79|0
1649077100000|2022-04-04 12:58:20|3177.91|3177.91|3178.21|3178.21|3178.21|3178.21|3177.91|3177.91|0
1649077110000|2022-04-04 12:58:30|3178.87|3178.87|3178.43|3178.43|3178.87|3178.87|3178.43|3178.43|0
1649077120000|2022-04-04 12:58:40|3178.53|3178.53|3178.67|3178.67|3178.67|3178.67|3178.53|3178.53|0
1649077130000|2022-04-04 12:58:50|3179.01|3179.01|3178.76|3178.76|3179.09|3179.09|3178.76|3178.76|0
1649077140000|2022-04-04 12:59:00|3179.03|3179.03|3179.03|3179.03|3179.03|3179.03|3179.03|3179.03|0
1649077170000|2022-04-04 12:59:30|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|3179.36|0
1649077180000|2022-04-04 12:59:40|3179.14|3179.14|3178.34|3178.34|3179.14|3179.14|3178.34|3178.34|0
1649077190000|2022-04-04 12:59:50|3178.67|3178.67|3178.67|3178.67|3178.67|3178.67|3178.67|3178.67|0
1649077200000|2022-04-04 13:00:00|3178.78|3178.78|3178.78|3178.78|3178.78|3178.78|3178.78|3178.78|0
1649077210000|2022-04-04 13:00:10|3179.16|3179.16|3179.31|3179.31|3179.31|3179.31|3179.16|3179.16|0
1649077220000|2022-04-04 13:00:20|3179.37|3179.37|3179.37|3179.37|3179.37|3179.37|3179.37|3179.37|0
1649077230000|2022-04-04 13:00:30|3179.31|3179.31|3179.31|3179.31|3179.31|3179.31|3179.31|3179.31|0
1649077240000|2022-04-04 13:00:40|3179.3|3179.3|3179.3|3179.3|3179.3|3179.3|3179.3|3179.3|0
1649077250000|2022-04-04 13:00:50|3179.15|3179.15|3179.17|3179.17|3179.17|3179.17|3179.15|3179.15|0
1649077260000|2022-04-04 13:01:00|3179.11|3179.11|3179.11|3179.11|3179.11|3179.11|3179.11|3179.11|0
1649077270000|2022-04-04 13:01:10|3179.17|3179.17|3179.5|3179.5|3179.5|3179.5|3179.17|3179.17|0
1649077280000|2022-04-04 13:01:20|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|0
1649077290000|2022-04-04 13:01:30|3179.67|3179.67|3179.62|3179.62|3179.67|3179.67|3179.62|3179.62|0
1649077300000|2022-04-04 13:01:40|3179.59|3179.59|3179.65|3179.65|3179.65|3179.65|3179.59|3179.59|0
1649077320000|2022-04-04 13:02:00|3179.77|3179.77|3179.73|3179.73|3179.77|3179.77|3179.73|3179.73|0
1649077330000|2022-04-04 13:02:10|3179.64|3179.64|3179.64|3179.64|3179.64|3179.64|3179.64|3179.64|0
1649077340000|2022-04-04 13:02:20|3179.73|3179.73|3179.76|3179.76|3179.76|3179.76|3179.64|3179.64|0
1649077380000|2022-04-04 13:03:00|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|3179.71|0
1649077390000|2022-04-04 13:03:10|3179.75|3179.75|3180.16|3180.16|3180.16|3180.16|3179.75|3179.75|0
1649077400000|2022-04-04 13:03:20|3180.28|3180.28|3180.28|3180.28|3180.28|3180.28|3180.28|3180.28|0
1649077410000|2022-04-04 13:03:30|3180.23|3180.23|3180.33|3180.33|3180.33|3180.33|3179.89|3179.89|0
1649077420000|2022-04-04 13:03:40|3180.44|3180.44|3180.56|3180.56|3180.56|3180.56|3180.44|3180.44|0
1649077430000|2022-04-04 13:03:50|3180.61|3180.61|3180.61|3180.61|3180.61|3180.61|3180.61|3180.61|0
1649077440000|2022-04-04 13:04:00|3180.56|3180.56|3181.11|3181.11|3181.11|3181.11|3180.56|3180.56|0
1649077450000|2022-04-04 13:04:10|3180.78|3180.78|3180.45|3180.45|3180.78|3180.78|3180.45|3180.45|0
1649077460000|2022-04-04 13:04:20|3180.28|3180.28|3180.28|3180.28|3180.28|3180.28|3180.28|3180.28|0
1649077470000|2022-04-04 13:04:30|3180.11|3180.11|3180.22|3180.22|3180.22|3180.22|3180.11|3180.11|0
1649077480000|2022-04-04 13:04:40|3180.14|3180.14|3179.8|3179.8|3180.14|3180.14|3179.8|3179.8|0
1649077490000|2022-04-04 13:04:50|3179.92|3179.92|3179.49|3179.49|3179.92|3179.92|3179.49|3179.49|0
1649077500000|2022-04-04 13:05:00|3179.55|3179.55|3179.88|3179.88|3179.88|3179.88|3179.55|3179.55|0
1649077520000|2022-04-04 13:05:20|3179.99|3179.99|3180.45|3180.45|3180.45|3180.45|3179.99|3179.99|0
1649077530000|2022-04-04 13:05:30|3180.39|3180.39|3180.51|3180.51|3180.51|3180.51|3180.39|3180.39|0
1649077540000|2022-04-04 13:05:40|3180.62|3180.62|3180.73|3180.73|3180.73|3180.73|3180.62|3180.62|0
1649077550000|2022-04-04 13:05:50|3180.67|3180.67|3180.37|3180.37|3180.67|3180.67|3180.31|3180.31|0
1649077570000|2022-04-04 13:06:10|3179.7|3179.7|3179.7|3179.7|3179.7|3179.7|3179.7|3179.7|0
1649077580000|2022-04-04 13:06:20|3180.04|3180.04|3180.04|3180.04|3180.04|3180.04|3180.04|3180.04|0
1649077590000|2022-04-04 13:06:30|3180|3180|3178.68|3178.68|3180|3180|3178.68|3178.68|0
1649077600000|2022-04-04 13:06:40|3178.4|3178.4|3178.4|3178.4|3178.4|3178.4|3178.4|3178.4|0
1649077610000|2022-04-04 13:06:50|3178.79|3178.79|3178.84|3178.84|3178.9|3178.9|3178.63|3178.63|0
1649077620000|2022-04-04 13:07:00|3178.95|3178.95|3179.46|3179.46|3179.73|3179.73|3178.95|3178.95|0
1649077640000|2022-04-04 13:07:20|3179.57|3179.57|3179.48|3179.48|3179.65|3179.65|3178.91|3178.91|0
1649077650000|2022-04-04 13:07:30|3179.43|3179.43|3178.99|3178.99|3179.59|3179.59|3178.99|3178.99|0
1649077660000|2022-04-04 13:07:40|3178.93|3178.93|3178.76|3178.76|3178.93|3178.93|3178.76|3178.76|0
1649077670000|2022-04-04 13:07:50|3178.93|3178.93|3178.55|3178.55|3178.93|3178.93|3178.55|3178.55|0
1649077690000|2022-04-04 13:08:10|3178.89|3178.89|3179.23|3179.23|3179.23|3179.23|3178.89|3178.89|0
1649077700000|2022-04-04 13:08:20|3179.45|3179.45|3179.55|3179.55|3179.55|3179.55|3179.45|3179.45|0
1649077710000|2022-04-04 13:08:30|3179.6|3179.6|3179.6|3179.6|3179.6|3179.6|3179.6|3179.6|0
1649077720000|2022-04-04 13:08:40|3179.66|3179.66|3179.6|3179.6|3179.66|3179.66|3179.6|3179.6|0
1649077760000|2022-04-04 13:09:20|3179.93|3179.93|3180.08|3180.08|3180.08|3180.08|3179.93|3179.93|0
1649077770000|2022-04-04 13:09:30|3180.2|3180.2|3180.93|3180.93|3180.93|3180.93|3180.2|3180.2|0
1649077780000|2022-04-04 13:09:40|3181.15|3181.15|3181.21|3181.21|3181.32|3181.32|3181.15|3181.15|0
1649077790000|2022-04-04 13:09:50|3181.25|3181.25|3181.19|3181.19|3181.25|3181.25|3181.19|3181.19|0
1649077800000|2022-04-04 13:10:00|3181.53|3181.53|3181.48|3181.48|3181.53|3181.53|3181.48|3181.48|0
1649077810000|2022-04-04 13:10:10|3181.59|3181.59|3182.02|3182.02|3182.02|3182.02|3181.59|3181.59|0
1649077820000|2022-04-04 13:10:20|3182.18|3182.18|3183.05|3183.05|3183.05|3183.05|3182.18|3182.18|0
1649077830000|2022-04-04 13:10:30|3183.28|3183.28|3183.83|3183.83|3183.83|3183.83|3183.28|3183.28|0
1649077840000|2022-04-04 13:10:40|3183.67|3183.67|3183.67|3183.67|3183.67|3183.67|3183.67|3183.67|0
1649077850000|2022-04-04 13:10:50|3183.62|3183.62|3183.45|3183.45|3183.62|3183.62|3183.45|3183.45|0
1649077860000|2022-04-04 13:11:00|3183.78|3183.78|3184.23|3184.23|3184.23|3184.23|3183.78|3183.78|0
1649077870000|2022-04-04 13:11:10|3184.28|3184.28|3183.99|3183.99|3184.28|3184.28|3183.95|3183.95|0
1649077880000|2022-04-04 13:11:20|3184.05|3184.05|3184.05|3184.05|3184.05|3184.05|3184.05|3184.05|0
1649077890000|2022-04-04 13:11:30|3184.07|3184.07|3184.07|3184.07|3184.18|3184.18|3184.07|3184.07|0
1649077900000|2022-04-04 13:11:40|3184.11|3184.11|3184.28|3184.28|3184.34|3184.34|3184.11|3184.11|0
1649077910000|2022-04-04 13:11:50|3184.32|3184.32|3184.32|3184.32|3184.32|3184.32|3184.32|3184.32|0
1649077920000|2022-04-04 13:12:00|3184.38|3184.38|3184.27|3184.27|3184.38|3184.38|3184.27|3184.27|0
1649077940000|2022-04-04 13:12:20|3184.31|3184.31|3185.11|3185.11|3185.11|3185.11|3184.31|3184.31|0
1649077950000|2022-04-04 13:12:30|3185.06|3185.06|3185.06|3185.06|3185.06|3185.06|3185.06|3185.06|0
1649077960000|2022-04-04 13:12:40|3185.14|3185.14|3185.06|3185.06|3185.14|3185.14|3185.06|3185.06|0
1649077970000|2022-04-04 13:12:50|3185.17|3185.17|3186.45|3186.45|3186.45|3186.45|3185.17|3185.17|0
1649077980000|2022-04-04 13:13:00|3186.84|3186.84|3186.84|3186.84|3186.84|3186.84|3186.84|3186.84|0
1649077990000|2022-04-04 13:13:10|3186.81|3186.81|3186.97|3186.97|3186.97|3186.97|3186.76|3186.76|0
1649078000000|2022-04-04 13:13:20|3186.75|3186.75|3186.68|3186.68|3186.75|3186.75|3186.68|3186.68|0
1649078010000|2022-04-04 13:13:30|3186.56|3186.56|3186.19|3186.19|3186.56|3186.56|3186.19|3186.19|0
1649078020000|2022-04-04 13:13:40|3186.52|3186.52|3186.69|3186.69|3186.85|3186.85|3186.52|3186.52|0
1649078030000|2022-04-04 13:13:50|3186.61|3186.61|3187.05|3187.05|3187.05|3187.05|3186.61|3186.61|0
1649078040000|2022-04-04 13:14:00|3187.38|3187.38|3188.82|3188.82|3188.88|3188.88|3187.38|3187.38|0
1649078050000|2022-04-04 13:14:10|3189.11|3189.11|3188.95|3188.95|3189.16|3189.16|3188.95|3188.95|0
1649078060000|2022-04-04 13:14:20|3189.33|3189.33|3189.66|3189.66|3189.66|3189.66|3189.06|3189.06|0
1649078070000|2022-04-04 13:14:30|3189.61|3189.61|3189.64|3189.64|3190.07|3190.07|3189.61|3189.61|0
1649078080000|2022-04-04 13:14:40|3189.58|3189.58|3189.64|3189.64|3189.64|3189.64|3189.37|3189.37|0
1649078090000|2022-04-04 13:14:50|3189.56|3189.56|3189.5|3189.5|3189.56|3189.56|3189.5|3189.5|0
1649078100000|2022-04-04 13:15:00|3189.39|3189.39|3189.67|3189.67|3189.78|3189.78|3189.39|3189.39|0
1649078110000|2022-04-04 13:15:10|3190.01|3190.01|3190.5|3190.5|3190.5|3190.5|3190.01|3190.01|0
1649078120000|2022-04-04 13:15:20|3190.45|3190.45|3190.71|3190.71|3190.71|3190.71|3190.34|3190.34|0
1649078130000|2022-04-04 13:15:30|3190.93|3190.93|3190.35|3190.35|3191.12|3191.12|3190.35|3190.35|0
1649078140000|2022-04-04 13:15:40|3190.41|3190.41|3190.3|3190.3|3190.47|3190.47|3190.25|3190.25|0
1649078150000|2022-04-04 13:15:50|3190.25|3190.25|3190.53|3190.53|3190.58|3190.58|3190.25|3190.25|0
1649078160000|2022-04-04 13:16:00|3190.69|3190.69|3191.75|3191.75|3191.75|3191.75|3190.69|3190.69|0
1649078170000|2022-04-04 13:16:10|3192.42|3192.42|3192.42|3192.42|3192.42|3192.42|3192.42|3192.42|0
1649078190000|2022-04-04 13:16:30|3192.36|3192.36|3191.7|3191.7|3192.36|3192.36|3191.7|3191.7|0
1649078210000|2022-04-04 13:16:50|3191.8|3191.8|3191.47|3191.47|3192.08|3192.08|3191.47|3191.47|0
1649078220000|2022-04-04 13:17:00|3191.14|3191.14|3191.36|3191.36|3191.44|3191.44|3191.03|3191.03|0
1649078230000|2022-04-04 13:17:10|3191.44|3191.44|3191.11|3191.11|3191.44|3191.44|3191.11|3191.11|0
1649078240000|2022-04-04 13:17:20|3190.95|3190.95|3191.23|3191.23|3191.23|3191.23|3190.89|3190.89|0
1649078270000|2022-04-04 13:17:50|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|0
1649078280000|2022-04-04 13:18:00|3190.83|3190.83|3190.75|3190.75|3190.89|3190.89|3190.75|3190.75|0
1649078290000|2022-04-04 13:18:10|3190.42|3190.42|3190.42|3190.42|3190.42|3190.42|3190.42|3190.42|0
1649078300000|2022-04-04 13:18:20|3190.47|3190.47|3190.36|3190.36|3190.47|3190.47|3190.36|3190.36|0
1649078310000|2022-04-04 13:18:30|3190.67|3190.67|3191|3191|3191|3191|3190.67|3190.67|0
1649078320000|2022-04-04 13:18:40|3191.11|3191.11|3191.27|3191.27|3191.27|3191.27|3191|3191|0
1649078330000|2022-04-04 13:18:50|3191.16|3191.16|3191.16|3191.16|3191.16|3191.16|3191.16|3191.16|0
1649078340000|2022-04-04 13:19:00|3191.22|3191.22|3190.94|3190.94|3191.27|3191.27|3190.94|3190.94|0
1649078350000|2022-04-04 13:19:10|3190.83|3190.83|3190.83|3190.83|3190.83|3190.83|3190.83|3190.83|0
1649078360000|2022-04-04 13:19:20|3190.56|3190.56|3190.56|3190.56|3190.56|3190.56|3190.56|3190.56|0
1649078370000|2022-04-04 13:19:30|3190.73|3190.73|3190.81|3190.81|3190.81|3190.81|3190.73|3190.73|0
1649078390000|2022-04-04 13:19:50|3190.87|3190.87|3191.03|3191.03|3191.03|3191.03|3190.87|3190.87|0
1649078400000|2022-04-04 13:20:00|3190.99|3190.99|3190.99|3190.99|3190.99|3190.99|3190.99|3190.99|0
1649078410000|2022-04-04 13:20:10|3191.01|3191.01|3191.01|3191.01|3191.01|3191.01|3191.01|3191.01|0
1649078420000|2022-04-04 13:20:20|3190.93|3190.93|3192.01|3192.01|3192.01|3192.01|3190.93|3190.93|0
1649078430000|2022-04-04 13:20:30|3192.1|3192.1|3192.1|3192.1|3192.1|3192.1|3192.1|3192.1|0
1649078440000|2022-04-04 13:20:40|3192.43|3192.43|3192.29|3192.29|3192.54|3192.54|3192.21|3192.21|0
1649078460000|2022-04-04 13:21:00|3192.31|3192.31|3192.61|3192.61|3192.61|3192.61|3192.31|3192.31|0
1649078470000|2022-04-04 13:21:10|3192.69|3192.69|3193.13|3193.13|3193.13|3193.13|3192.69|3192.69|0
1649078480000|2022-04-04 13:21:20|3193.07|3193.07|3193.07|3193.07|3193.07|3193.07|3193.07|3193.07|0
1649078490000|2022-04-04 13:21:30|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|0
1649078500000|2022-04-04 13:21:40|3193.74|3193.74|3193.76|3193.76|3193.76|3193.76|3193.74|3193.74|0
1649078510000|2022-04-04 13:21:50|3193.78|3193.78|3193.89|3193.89|3194.24|3194.24|3193.78|3193.78|0
1649078520000|2022-04-04 13:22:00|3193.87|3193.87|3193.84|3193.84|3193.87|3193.87|3193.84|3193.84|0
1649078530000|2022-04-04 13:22:10|3193.9|3193.9|3194.48|3194.48|3194.48|3194.48|3193.9|3193.9|0
1649078540000|2022-04-04 13:22:20|3194.26|3194.26|3194.79|3194.79|3194.79|3194.79|3194.26|3194.26|0
1649078550000|2022-04-04 13:22:30|3194.84|3194.84|3194.54|3194.54|3195.07|3195.07|3194.48|3194.48|0
1649078560000|2022-04-04 13:22:40|3194.71|3194.71|3194.44|3194.44|3194.77|3194.77|3194.44|3194.44|0
1649078570000|2022-04-04 13:22:50|3194.45|3194.45|3194.57|3194.57|3194.57|3194.57|3194.45|3194.45|0
1649078580000|2022-04-04 13:23:00|3194.58|3194.58|3194.88|3194.88|3194.99|3194.99|3194.58|3194.58|0
1649078590000|2022-04-04 13:23:10|3194.9|3194.9|3194.95|3194.95|3194.95|3194.95|3194.9|3194.9|0
1649078600000|2022-04-04 13:23:20|3195.17|3195.17|3195.14|3195.14|3195.17|3195.17|3195.14|3195.14|0
1649078610000|2022-04-04 13:23:30|3195.12|3195.12|3194.76|3194.76|3195.13|3195.13|3194.76|3194.76|0
1649078620000|2022-04-04 13:23:40|3194.6|3194.6|3194.49|3194.49|3194.6|3194.6|3194.49|3194.49|0
1649078630000|2022-04-04 13:23:50|3194.43|3194.43|3194.52|3194.52|3194.52|3194.52|3194.43|3194.43|0
1649078640000|2022-04-04 13:24:00|3194.79|3194.79|3195.23|3195.23|3195.57|3195.57|3194.49|3194.49|0
1649078650000|2022-04-04 13:24:10|3195.24|3195.24|3195.65|3195.65|3195.65|3195.65|3195.24|3195.24|0
1649078660000|2022-04-04 13:24:20|3195.82|3195.82|3196.37|3196.37|3196.37|3196.37|3195.82|3195.82|0
1649078670000|2022-04-04 13:24:30|3196.04|3196.04|3196.15|3196.15|3196.15|3196.15|3196.04|3196.04|0
1649078680000|2022-04-04 13:24:40|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|3196.03|0
1649078690000|2022-04-04 13:24:50|3195.98|3195.98|3196|3196|3196|3196|3195.98|3195.98|0
1649078700000|2022-04-04 13:25:00|3196.11|3196.11|3197.2|3197.2|3197.2|3197.2|3195.95|3195.95|0
1649078710000|2022-04-04 13:25:10|3197.25|3197.25|3196.93|3196.93|3197.25|3197.25|3196.92|3196.92|0
1649078720000|2022-04-04 13:25:20|3196.94|3196.94|3196.88|3196.88|3196.94|3196.94|3196.88|3196.88|0
1649078730000|2022-04-04 13:25:30|3196.93|3196.93|3196.88|3196.88|3197.04|3197.04|3196.88|3196.88|0
1649078740000|2022-04-04 13:25:40|3196.55|3196.55|3195.43|3195.43|3196.55|3196.55|3195.38|3195.38|0
1649078750000|2022-04-04 13:25:50|3195.1|3195.1|3195.23|3195.23|3195.23|3195.23|3195.07|3195.07|0
1649078760000|2022-04-04 13:26:00|3195.15|3195.15|3195.82|3195.82|3195.82|3195.82|3195.15|3195.15|0
1649078770000|2022-04-04 13:26:10|3195.77|3195.77|3195.77|3195.77|3195.77|3195.77|3195.77|3195.77|0
1649078780000|2022-04-04 13:26:20|3195.8|3195.8|3196.13|3196.13|3196.13|3196.13|3195.8|3195.8|0
1649078790000|2022-04-04 13:26:30|3196.46|3196.46|3196.46|3196.46|3196.46|3196.46|3196.46|3196.46|0
1649078800000|2022-04-04 13:26:40|3196.79|3196.79|3196.87|3196.87|3196.87|3196.87|3196.79|3196.79|0
1649078810000|2022-04-04 13:26:50|3196.21|3196.21|3195.85|3195.85|3196.21|3196.21|3195.79|3195.79|0
1649078820000|2022-04-04 13:27:00|3195.79|3195.79|3195.35|3195.35|3195.79|3195.79|3195.35|3195.35|0
1649078830000|2022-04-04 13:27:10|3195.4|3195.4|3195.93|3195.93|3196.23|3196.23|3195.4|3195.4|0
1649078840000|2022-04-04 13:27:20|3195.87|3195.87|3195.87|3195.87|3195.87|3195.87|3195.87|3195.87|0
1649078850000|2022-04-04 13:27:30|3195.54|3195.54|3195.65|3195.65|3195.65|3195.65|3195.54|3195.54|0
1649078860000|2022-04-04 13:27:40|3195.57|3195.57|3195.57|3195.57|3195.57|3195.57|3195.57|3195.57|0
1649078870000|2022-04-04 13:27:50|3195.62|3195.62|3195.9|3195.9|3195.9|3195.9|3195.56|3195.56|0
1649078880000|2022-04-04 13:28:00|3195.56|3195.56|3196.68|3196.68|3196.68|3196.68|3195.56|3195.56|0
1649078900000|2022-04-04 13:28:20|3196.34|3196.34|3195.18|3195.18|3196.34|3196.34|3195.18|3195.18|0
1649078910000|2022-04-04 13:28:30|3195.09|3195.09|3195.19|3195.19|3195.19|3195.19|3195.07|3195.07|0
1649078950000|2022-04-04 13:29:10|3195.85|3195.85|3195.91|3195.91|3195.91|3195.91|3195.85|3195.85|0
1649078960000|2022-04-04 13:29:20|3195.97|3195.97|3195.91|3195.91|3195.97|3195.97|3195.91|3195.91|0
1649078970000|2022-04-04 13:29:30|3195.99|3195.99|3195.86|3195.86|3195.99|3195.99|3195.8|3195.8|0
1649078980000|2022-04-04 13:29:40|3195.74|3195.74|3195.74|3195.74|3195.74|3195.74|3195.74|3195.74|0
1649078990000|2022-04-04 13:29:50|3195.41|3195.41|3195.62|3195.62|3195.62|3195.62|3195.29|3195.29|0
1649079000000|2022-04-04 13:30:00|3195.57|3195.57|3195.49|3195.49|3196.39|3196.39|3195.16|3195.16|0
1649079010000|2022-04-04 13:30:10|3195.44|3195.44|3194.61|3194.61|3195.61|3195.61|3194.61|3194.61|0
1649079020000|2022-04-04 13:30:20|3194.28|3194.28|3194.5|3194.5|3194.61|3194.61|3194.28|3194.28|0
1649079030000|2022-04-04 13:30:30|3195.24|3195.24|3196.64|3196.64|3196.9|3196.9|3195.24|3195.24|0
1649079040000|2022-04-04 13:30:40|3196.14|3196.14|3197|3197|3197|3197|3195.25|3195.25|0
1649079050000|2022-04-04 13:30:50|3196.94|3196.94|3196.59|3196.59|3196.94|3196.94|3196.59|3196.59|0
1649079060000|2022-04-04 13:31:00|3196.75|3196.75|3196.72|3196.72|3196.81|3196.81|3196.59|3196.59|0
1649079070000|2022-04-04 13:31:10|3196.83|3196.83|3197.04|3197.04|3197.15|3197.15|3196.29|3196.29|0
1649079080000|2022-04-04 13:31:20|3197.12|3197.12|3196.68|3196.68|3197.34|3197.34|3196.34|3196.34|0
1649079090000|2022-04-04 13:31:30|3196.62|3196.62|3196.8|3196.8|3196.8|3196.8|3196.62|3196.62|0
1649079100000|2022-04-04 13:31:40|3196.47|3196.47|3196.72|3196.72|3196.72|3196.72|3196.47|3196.47|0
1649079110000|2022-04-04 13:31:50|3196.88|3196.88|3196.61|3196.61|3196.88|3196.88|3196.61|3196.61|0
1649079120000|2022-04-04 13:32:00|3195.89|3195.89|3195.77|3195.77|3195.89|3195.89|3195.66|3195.66|0
1649079130000|2022-04-04 13:32:10|3195.61|3195.61|3195.82|3195.82|3195.82|3195.82|3195.61|3195.61|0
1649079140000|2022-04-04 13:32:20|3195.72|3195.72|3194.87|3194.87|3195.72|3195.72|3194.87|3194.87|0
1649079150000|2022-04-04 13:32:30|3194.98|3194.98|3194.76|3194.76|3194.98|3194.98|3194.76|3194.76|0
1649079160000|2022-04-04 13:32:40|3194.87|3194.87|3194.53|3194.53|3194.87|3194.87|3194.2|3194.2|0
1649079170000|2022-04-04 13:32:50|3194.62|3194.62|3195|3195|3195|3195|3194.53|3194.53|0
1649079180000|2022-04-04 13:33:00|3194.75|3194.75|3194.75|3194.75|3194.81|3194.81|3194.7|3194.7|0
1649079190000|2022-04-04 13:33:10|3194.73|3194.73|3194.5|3194.5|3194.73|3194.73|3194.44|3194.44|0
1649079200000|2022-04-04 13:33:20|3194.38|3194.38|3194.41|3194.41|3194.49|3194.49|3194.33|3194.33|0
1649079210000|2022-04-04 13:33:30|3194.52|3194.52|3194.5|3194.5|3194.52|3194.52|3194.41|3194.41|0
1649079220000|2022-04-04 13:33:40|3194.6|3194.6|3194.75|3194.75|3194.88|3194.88|3194.55|3194.55|0
1649079230000|2022-04-04 13:33:50|3194.69|3194.69|3193.64|3193.64|3194.8|3194.8|3193.64|3193.64|0
1649079240000|2022-04-04 13:34:00|3193.58|3193.58|3193.2|3193.2|3193.64|3193.64|3193.2|3193.2|0
1649079250000|2022-04-04 13:34:10|3193.26|3193.26|3191.97|3191.97|3193.31|3193.31|3191.97|3191.97|0
1649079260000|2022-04-04 13:34:20|3191.88|3191.88|3191.61|3191.61|3191.88|3191.88|3191.49|3191.49|0
1649079270000|2022-04-04 13:34:30|3191.27|3191.27|3191.16|3191.16|3191.33|3191.33|3191.16|3191.16|0
1649079280000|2022-04-04 13:34:40|3191.09|3191.09|3191.09|3191.09|3191.09|3191.09|3191.09|3191.09|0
1649079290000|2022-04-04 13:34:50|3191.14|3191.14|3190.5|3190.5|3191.32|3191.32|3190.5|3190.5|0
1649079300000|2022-04-04 13:35:00|3189.88|3189.88|3187.46|3187.46|3190.16|3190.16|3187.46|3187.46|0
1649079310000|2022-04-04 13:35:10|3186.76|3186.76|3185.77|3185.77|3187.17|3187.17|3185.5|3185.5|0
1649079320000|2022-04-04 13:35:20|3186.21|3186.21|3185.78|3185.78|3186.33|3186.33|3185.67|3185.67|0
1649079330000|2022-04-04 13:35:30|3185.88|3185.88|3185.83|3185.83|3186.1|3186.1|3185.34|3185.34|0
1649079340000|2022-04-04 13:35:40|3185.6|3185.6|3185.64|3185.64|3185.64|3185.64|3185.1|3185.1|0
1649079350000|2022-04-04 13:35:50|3185.7|3185.7|3185.99|3185.99|3185.99|3185.99|3185.66|3185.66|0
1649079360000|2022-04-04 13:36:00|3185.84|3185.84|3184.8|3184.8|3185.84|3185.84|3184.68|3184.68|0
1649079370000|2022-04-04 13:36:10|3184.85|3184.85|3185.25|3185.25|3185.3|3185.3|3184.59|3184.59|0
1649079380000|2022-04-04 13:36:20|3185.75|3185.75|3187.84|3187.84|3187.84|3187.84|3185.75|3185.75|0
1649079390000|2022-04-04 13:36:30|3187.78|3187.78|3187.15|3187.15|3187.87|3187.87|3187.15|3187.15|0
1649079400000|2022-04-04 13:36:40|3187.1|3187.1|3187|3187|3187.1|3187.1|3186.84|3186.84|0
1649079410000|2022-04-04 13:36:50|3187.06|3187.06|3186.2|3186.2|3187.06|3187.06|3185.78|3185.78|0
1649079420000|2022-04-04 13:37:00|3186.22|3186.22|3186.48|3186.48|3186.55|3186.55|3186.22|3186.22|0
1649079430000|2022-04-04 13:37:10|3186.53|3186.53|3186.32|3186.32|3186.53|3186.53|3186.3|3186.3|0
1649079440000|2022-04-04 13:37:20|3186.3|3186.3|3185.97|3185.97|3186.3|3186.3|3185.97|3185.97|0
1649079450000|2022-04-04 13:37:30|3186.3|3186.3|3187.35|3187.35|3187.35|3187.35|3186.3|3186.3|0
1649079460000|2022-04-04 13:37:40|3187.26|3187.26|3186.31|3186.31|3187.29|3187.29|3186.31|3186.31|0
1649079470000|2022-04-04 13:37:50|3186.33|3186.33|3186.57|3186.57|3186.57|3186.57|3186.33|3186.33|0
1649079480000|2022-04-04 13:38:00|3186.51|3186.51|3186.81|3186.81|3186.81|3186.81|3186.51|3186.51|0
1649079490000|2022-04-04 13:38:10|3186.42|3186.42|3185.73|3185.73|3186.42|3186.42|3185.24|3185.24|0
1649079500000|2022-04-04 13:38:20|3185.84|3185.84|3186.99|3186.99|3186.99|3186.99|3185.84|3185.84|0
1649079520000|2022-04-04 13:38:40|3187.04|3187.04|3188.26|3188.26|3188.26|3188.26|3187.04|3187.04|0
1649079530000|2022-04-04 13:38:50|3188.34|3188.34|3188.87|3188.87|3189.09|3189.09|3188.34|3188.34|0
1649079540000|2022-04-04 13:39:00|3188.89|3188.89|3189.16|3189.16|3189.38|3189.38|3188.89|3188.89|0
1649079550000|2022-04-04 13:39:10|3189.5|3189.5|3190.01|3190.01|3190.18|3190.18|3189.5|3189.5|0
1649079560000|2022-04-04 13:39:20|3189.96|3189.96|3189.9|3189.9|3190.12|3190.12|3189.78|3189.78|0
1649079570000|2022-04-04 13:39:30|3190.23|3190.23|3189.65|3189.65|3190.56|3190.56|3189.51|3189.51|0
1649079580000|2022-04-04 13:39:40|3189.32|3189.32|3189.19|3189.19|3189.32|3189.32|3189.19|3189.19|0
1649079590000|2022-04-04 13:39:50|3189.16|3189.16|3188.94|3188.94|3189.16|3189.16|3188.94|3188.94|0
1649079600000|2022-04-04 13:40:00|3189|3189|3189.1|3189.1|3189.21|3189.21|3189|3189|0
1649079610000|2022-04-04 13:40:10|3188.99|3188.99|3189.12|3189.12|3189.18|3189.18|3188.94|3188.94|0
1649079620000|2022-04-04 13:40:20|3188.79|3188.79|3189.69|3189.69|3189.69|3189.69|3188.79|3188.79|0
1649079630000|2022-04-04 13:40:30|3189.64|3189.64|3189.64|3189.64|3189.64|3189.64|3189.64|3189.64|0
1649079640000|2022-04-04 13:40:40|3189.69|3189.69|3189.62|3189.62|3189.69|3189.69|3189.62|3189.62|0
1649079650000|2022-04-04 13:40:50|3189.72|3189.72|3190.2|3190.2|3190.2|3190.2|3189.67|3189.67|0
1649079660000|2022-04-04 13:41:00|3190.37|3190.37|3191.42|3191.42|3191.42|3191.42|3190.37|3190.37|0
1649079670000|2022-04-04 13:41:10|3191.45|3191.45|3191.57|3191.57|3191.57|3191.57|3191.45|3191.45|0
1649079680000|2022-04-04 13:41:20|3191.73|3191.73|3192.37|3192.37|3192.45|3192.45|3191.62|3191.62|0
1649079690000|2022-04-04 13:41:30|3192.54|3192.54|3192.97|3192.97|3193.04|3193.04|3192.54|3192.54|0
1649079700000|2022-04-04 13:41:40|3193.08|3193.08|3193.36|3193.36|3193.36|3193.36|3192.81|3192.81|0
1649079710000|2022-04-04 13:41:50|3193.25|3193.25|3192.59|3192.59|3193.7|3193.7|3192.59|3192.59|0
1649079720000|2022-04-04 13:42:00|3192.26|3192.26|3192.2|3192.2|3192.34|3192.34|3192.2|3192.2|0
1649079740000|2022-04-04 13:42:20|3192.15|3192.15|3191.98|3191.98|3192.15|3192.15|3191.87|3191.87|0
1649079750000|2022-04-04 13:42:30|3191.65|3191.65|3192.42|3192.42|3192.42|3192.42|3191.31|3191.31|0
1649079760000|2022-04-04 13:42:40|3192.53|3192.53|3193.11|3193.11|3193.2|3193.2|3192.53|3192.53|0
1649079770000|2022-04-04 13:42:50|3193.17|3193.17|3193.44|3193.44|3193.61|3193.61|3193.1|3193.1|0
1649079780000|2022-04-04 13:43:00|3193.32|3193.32|3192.96|3192.96|3193.32|3193.32|3192.96|3192.96|0
1649079790000|2022-04-04 13:43:10|3193.94|3193.94|3194.21|3194.21|3194.6|3194.6|3193.94|3193.94|0
1649079800000|2022-04-04 13:43:20|3194.3|3194.3|3194.67|3194.67|3194.78|3194.78|3194.3|3194.3|0
1649079810000|2022-04-04 13:43:30|3194.34|3194.34|3194.29|3194.29|3194.34|3194.34|3194.29|3194.29|0
1649079820000|2022-04-04 13:43:40|3194.37|3194.37|3195.21|3195.21|3195.26|3195.26|3194.37|3194.37|0
1649079830000|2022-04-04 13:43:50|3194.55|3194.55|3194.55|3194.55|3194.55|3194.55|3194.55|3194.55|0
1649079840000|2022-04-04 13:44:00|3194.71|3194.71|3193.93|3193.93|3194.71|3194.71|3193.88|3193.88|0
1649079850000|2022-04-04 13:44:10|3194.27|3194.27|3194.55|3194.55|3194.61|3194.61|3194.27|3194.27|0
1649079860000|2022-04-04 13:44:20|3194.5|3194.5|3193.44|3193.44|3194.58|3194.58|3193.44|3193.44|0
1649079880000|2022-04-04 13:44:40|3193.77|3193.77|3193.61|3193.61|3193.77|3193.77|3193.61|3193.61|0
1649079890000|2022-04-04 13:44:50|3193.55|3193.55|3194.81|3194.81|3194.81|3194.81|3193.55|3193.55|0
1649079900000|2022-04-04 13:45:00|3194.75|3194.75|3194.64|3194.64|3194.87|3194.87|3194.64|3194.64|0
1649079920000|2022-04-04 13:45:20|3194.63|3194.63|3193.49|3193.49|3194.63|3194.63|3193.49|3193.49|0
1649079930000|2022-04-04 13:45:30|3193.44|3193.44|3193.31|3193.31|3193.44|3193.44|3193.21|3193.21|0
1649079940000|2022-04-04 13:45:40|3193.43|3193.43|3193.48|3193.48|3193.48|3193.48|3193.43|3193.43|0
1649079950000|2022-04-04 13:45:50|3193.87|3193.87|3193.83|3193.83|3193.88|3193.88|3193.83|3193.83|0
1649079960000|2022-04-04 13:46:00|3193.65|3193.65|3194.41|3194.41|3194.41|3194.41|3193.65|3193.65|0
1649079970000|2022-04-04 13:46:10|3194.47|3194.47|3194.64|3194.64|3194.64|3194.64|3194.36|3194.36|0
1649079980000|2022-04-04 13:46:20|3194.69|3194.69|3194.71|3194.71|3194.75|3194.75|3194.69|3194.69|0
1649079990000|2022-04-04 13:46:30|3195.09|3195.09|3194.65|3194.65|3195.09|3195.09|3194.54|3194.54|0
1649080000000|2022-04-04 13:46:40|3194.7|3194.7|3194.93|3194.93|3195.04|3195.04|3194.7|3194.7|0
1649080010000|2022-04-04 13:46:50|3194.6|3194.6|3194.16|3194.16|3194.6|3194.6|3194.16|3194.16|0
1649080030000|2022-04-04 13:47:10|3194.11|3194.11|3194.57|3194.57|3194.57|3194.57|3194.11|3194.11|0
1649080040000|2022-04-04 13:47:20|3194.52|3194.52|3194.91|3194.91|3194.91|3194.91|3194.52|3194.52|0
1649080050000|2022-04-04 13:47:30|3195.02|3195.02|3195.79|3195.79|3195.96|3195.96|3194.91|3194.91|0
1649080060000|2022-04-04 13:47:40|3195.68|3195.68|3195.27|3195.27|3195.82|3195.82|3195.16|3195.16|0
1649080070000|2022-04-04 13:47:50|3195.22|3195.22|3195.49|3195.49|3195.55|3195.55|3195.22|3195.22|0
1649080080000|2022-04-04 13:48:00|3195.82|3195.82|3195.48|3195.48|3195.82|3195.82|3195.48|3195.48|0
1649080090000|2022-04-04 13:48:10|3195.42|3195.42|3195.34|3195.34|3195.42|3195.42|3195.34|3195.34|0
1649080100000|2022-04-04 13:48:20|3195|3195|3195.51|3195.51|3195.62|3195.62|3195|3195|0
1649080110000|2022-04-04 13:48:30|3195.84|3195.84|3196.06|3196.06|3196.06|3196.06|3195.84|3195.84|0
1649080120000|2022-04-04 13:48:40|3196.23|3196.23|3196.39|3196.39|3196.5|3196.5|3196.12|3196.12|0
1649080130000|2022-04-04 13:48:50|3196.45|3196.45|3196.23|3196.23|3196.5|3196.5|3196.23|3196.23|0
1649080140000|2022-04-04 13:49:00|3196.56|3196.56|3198.39|3198.39|3198.39|3198.39|3196.56|3196.56|0
1649080150000|2022-04-04 13:49:10|3198.36|3198.36|3199.27|3199.27|3199.27|3199.27|3198.36|3198.36|0
1649080160000|2022-04-04 13:49:20|3199.19|3199.19|3199.11|3199.11|3199.19|3199.19|3199.11|3199.11|0
1649080170000|2022-04-04 13:49:30|3198.77|3198.77|3198.77|3198.77|3198.77|3198.77|3198.77|3198.77|0
1649080180000|2022-04-04 13:49:40|3198.95|3198.95|3199.28|3199.28|3199.28|3199.28|3198.95|3198.95|0
1649080190000|2022-04-04 13:49:50|3199.33|3199.33|3199.15|3199.15|3199.33|3199.33|3199.12|3199.12|0
1649080200000|2022-04-04 13:50:00|3199.31|3199.31|3200.67|3200.67|3200.67|3200.67|3199.31|3199.31|0
1649080210000|2022-04-04 13:50:10|3200.73|3200.73|3200.46|3200.46|3201.34|3201.34|3200.44|3200.44|0
1649080220000|2022-04-04 13:50:20|3200.63|3200.63|3200.16|3200.16|3200.63|3200.63|3200.16|3200.16|0
1649080230000|2022-04-04 13:50:30|3200.27|3200.27|3198.47|3198.47|3200.27|3200.27|3198.41|3198.41|0
1649080240000|2022-04-04 13:50:40|3198.55|3198.55|3199.86|3199.86|3199.86|3199.86|3198.55|3198.55|0
1649080250000|2022-04-04 13:50:50|3200.02|3200.02|3200.22|3200.22|3200.27|3200.27|3199.94|3199.94|0
1649080260000|2022-04-04 13:51:00|3199.89|3199.89|3199.67|3199.67|3200.06|3200.06|3199.67|3199.67|0
1649080270000|2022-04-04 13:51:10|3199.39|3199.39|3199.42|3199.42|3199.42|3199.42|3198.64|3198.64|0
1649080280000|2022-04-04 13:51:20|3199.58|3199.58|3199.47|3199.47|3199.63|3199.63|3199.41|3199.41|0
1649080290000|2022-04-04 13:51:30|3199.86|3199.86|3199.95|3199.95|3199.97|3199.97|3199.86|3199.86|0
1649080300000|2022-04-04 13:51:40|3199.92|3199.92|3200.26|3200.26|3200.26|3200.26|3199.87|3199.87|0
1649080310000|2022-04-04 13:51:50|3200.6|3200.6|3200.99|3200.99|3201.09|3201.09|3200.48|3200.48|0
1649080320000|2022-04-04 13:52:00|3200.65|3200.65|3200.59|3200.59|3200.65|3200.65|3200.54|3200.54|0
1649080330000|2022-04-04 13:52:10|3200.92|3200.92|3201.21|3201.21|3201.29|3201.29|3200.92|3200.92|0
1649080340000|2022-04-04 13:52:20|3201.44|3201.44|3201.28|3201.28|3201.5|3201.5|3201.28|3201.28|0
1649080350000|2022-04-04 13:52:30|3201.39|3201.39|3202.08|3202.08|3202.22|3202.22|3201.34|3201.34|0
1649080360000|2022-04-04 13:52:40|3202.14|3202.14|3202.99|3202.99|3202.99|3202.99|3202.05|3202.05|0
1649080370000|2022-04-04 13:52:50|3203.32|3203.32|3204.49|3204.49|3204.49|3204.49|3203.32|3203.32|0
1649080380000|2022-04-04 13:53:00|3204.6|3204.6|3204.22|3204.22|3204.87|3204.87|3204.21|3204.21|0
1649080390000|2022-04-04 13:53:10|3204.88|3204.88|3205.57|3205.57|3205.69|3205.69|3204.88|3204.88|0
1649080400000|2022-04-04 13:53:20|3205.41|3205.41|3205.33|3205.33|3205.41|3205.41|3205.08|3205.08|0
1649080410000|2022-04-04 13:53:30|3205.38|3205.38|3204.6|3204.6|3205.38|3205.38|3204.6|3204.6|0
1649080420000|2022-04-04 13:53:40|3204.52|3204.52|3204.38|3204.38|3204.52|3204.52|3204.38|3204.38|0
1649080430000|2022-04-04 13:53:50|3204.33|3204.33|3204.07|3204.07|3204.33|3204.33|3204.07|3204.07|0
1649080440000|2022-04-04 13:54:00|3203.4|3203.4|3202.87|3202.87|3203.4|3203.4|3202.7|3202.7|0
1649080450000|2022-04-04 13:54:10|3202.76|3202.76|3202.59|3202.59|3202.81|3202.81|3202.54|3202.54|0
1649080460000|2022-04-04 13:54:20|3202.51|3202.51|3202.18|3202.18|3202.51|3202.51|3202.13|3202.13|0
1649080470000|2022-04-04 13:54:30|3202.13|3202.13|3202.18|3202.18|3202.18|3202.18|3202.13|3202.13|0
1649080480000|2022-04-04 13:54:40|3202.34|3202.34|3202.45|3202.45|3202.45|3202.45|3202.2|3202.2|0
1649080490000|2022-04-04 13:54:50|3202.34|3202.34|3201.99|3201.99|3202.34|3202.34|3201.99|3201.99|0
1649080500000|2022-04-04 13:55:00|3201.32|3201.32|3201.63|3201.63|3201.85|3201.85|3201.16|3201.16|0
1649080510000|2022-04-04 13:55:10|3201.57|3201.57|3200.96|3200.96|3201.57|3201.57|3200.9|3200.9|0
1649080520000|2022-04-04 13:55:20|3201.01|3201.01|3201.55|3201.55|3201.55|3201.55|3201.01|3201.01|0
1649080530000|2022-04-04 13:55:30|3201.63|3201.63|3202.57|3202.57|3202.9|3202.9|3201.63|3201.63|0
1649080540000|2022-04-04 13:55:40|3202.65|3202.65|3204.72|3204.72|3204.72|3204.72|3202.65|3202.65|0
1649080550000|2022-04-04 13:55:50|3204.8|3204.8|3204.91|3204.91|3204.91|3204.91|3204.8|3204.8|0
1649080560000|2022-04-04 13:56:00|3205.25|3205.25|3206.03|3206.03|3206.03|3206.03|3205.25|3205.25|0
1649080570000|2022-04-04 13:56:10|3207.02|3207.02|3206.87|3206.87|3207.02|3207.02|3206.69|3206.69|0
1649080580000|2022-04-04 13:56:20|3207.15|3207.15|3207.42|3207.42|3207.42|3207.42|3207.15|3207.15|0
1649080600000|2022-04-04 13:56:40|3208.09|3208.09|3208.38|3208.38|3208.38|3208.38|3208.01|3208.01|0
1649080620000|2022-04-04 13:57:00|3209.04|3209.04|3209.15|3209.15|3209.15|3209.15|3209.04|3209.04|0
1649080630000|2022-04-04 13:57:10|3209.04|3209.04|3209.32|3209.32|3209.32|3209.32|3209.04|3209.04|0
1649080640000|2022-04-04 13:57:20|3209.65|3209.65|3210.46|3210.46|3210.91|3210.91|3209.65|3209.65|0
1649080650000|2022-04-04 13:57:30|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|3210.68|0
1649080660000|2022-04-04 13:57:40|3211.01|3211.01|3211.43|3211.43|3212.12|3212.12|3211.01|3211.01|0
1649080670000|2022-04-04 13:57:50|3210.77|3210.77|3209.55|3209.55|3210.77|3210.77|3209.55|3209.55|0
1649080680000|2022-04-04 13:58:00|3209.46|3209.46|3209.09|3209.09|3209.46|3209.46|3209.07|3209.07|0
1649080690000|2022-04-04 13:58:10|3209.12|3209.12|3209.12|3209.12|3209.12|3209.12|3209.12|3209.12|0
1649080700000|2022-04-04 13:58:20|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|0
1649080710000|2022-04-04 13:58:30|3209.37|3209.37|3209.03|3209.03|3209.37|3209.37|3209.03|3209.03|0
1649080720000|2022-04-04 13:58:40|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|3209.37|0
1649080730000|2022-04-04 13:58:50|3209.42|3209.42|3209.84|3209.84|3209.96|3209.96|3209.42|3209.42|0
1649080740000|2022-04-04 13:59:00|3209.87|3209.87|3210.18|3210.18|3210.34|3210.34|3209.82|3209.82|0
1649080750000|2022-04-04 13:59:10|3209.67|3209.67|3209.67|3209.67|3209.78|3209.78|3209.67|3209.67|0
1649080760000|2022-04-04 13:59:20|3209.65|3209.65|3210.2|3210.2|3210.2|3210.2|3209.53|3209.53|0
1649080770000|2022-04-04 13:59:30|3210.24|3210.24|3210.36|3210.36|3210.4|3210.4|3210.2|3210.2|0
1649080780000|2022-04-04 13:59:40|3210.3|3210.3|3209.98|3209.98|3210.36|3210.36|3209.98|3209.98|0
1649080790000|2022-04-04 13:59:50|3210.02|3210.02|3209.53|3209.53|3210.02|3210.02|3209.42|3209.42|0
1649080800000|2022-04-04 14:00:00|3209.64|3209.64|3209.15|3209.15|3209.64|3209.64|3209.15|3209.15|0
1649080810000|2022-04-04 14:00:10|3209.48|3209.48|3209.35|3209.35|3209.53|3209.53|3209.19|3209.19|0
1649080820000|2022-04-04 14:00:20|3209.41|3209.41|3209.52|3209.52|3209.52|3209.52|3209.41|3209.41|0
1649080830000|2022-04-04 14:00:30|3209.18|3209.18|3207.07|3207.07|3209.18|3209.18|3207.03|3207.03|0
1649080840000|2022-04-04 14:00:40|3207.12|3207.12|3207.48|3207.48|3207.48|3207.48|3207.04|3207.04|0
1649080850000|2022-04-04 14:00:50|3207.59|3207.59|3207.54|3207.54|3207.67|3207.67|3207.54|3207.54|0
1649080860000|2022-04-04 14:01:00|3207.48|3207.48|3207.43|3207.43|3207.48|3207.48|3207.27|3207.27|0
1649080880000|2022-04-04 14:01:20|3207.54|3207.54|3209.06|3209.06|3209.06|3209.06|3207.54|3207.54|0
1649080890000|2022-04-04 14:01:30|3209.17|3209.17|3208.84|3208.84|3209.17|3209.17|3208.84|3208.84|0
1649080910000|2022-04-04 14:01:50|3208.66|3208.66|3210.27|3210.27|3210.27|3210.27|3208.66|3208.66|0
1649080920000|2022-04-04 14:02:00|3210.44|3210.44|3212.02|3212.02|3212.18|3212.18|3210.32|3210.32|0
1649080930000|2022-04-04 14:02:10|3212|3212|3210.95|3210.95|3212|3212|3210.89|3210.89|0
1649080940000|2022-04-04 14:02:20|3211.11|3211.11|3212|3212|3212|3212|3211|3211|0
1649080950000|2022-04-04 14:02:30|3212.09|3212.09|3212.03|3212.03|3212.09|3212.09|3212.03|3212.03|0
1649080960000|2022-04-04 14:02:40|3211.74|3211.74|3211.85|3211.85|3211.85|3211.85|3211.74|3211.74|0
1649080970000|2022-04-04 14:02:50|3211.8|3211.8|3211.41|3211.41|3211.8|3211.8|3211.41|3211.41|0
1649080980000|2022-04-04 14:03:00|3211.46|3211.46|3211.06|3211.06|3211.46|3211.46|3211.06|3211.06|0
1649080990000|2022-04-04 14:03:10|3211.15|3211.15|3211.08|3211.08|3211.88|3211.88|3211.02|3211.02|0
1649081000000|2022-04-04 14:03:20|3210.75|3210.75|3210.19|3210.19|3211.08|3211.08|3210.19|3210.19|0
1649081010000|2022-04-04 14:03:30|3210.08|3210.08|3209.79|3209.79|3210.08|3210.08|3209.79|3209.79|0
1649081020000|2022-04-04 14:03:40|3209.74|3209.74|3209.93|3209.93|3210.12|3210.12|3209.74|3209.74|0
1649081030000|2022-04-04 14:03:50|3209.88|3209.88|3209.99|3209.99|3209.99|3209.99|3209.65|3209.65|0
1649081040000|2022-04-04 14:04:00|3210.51|3210.51|3210.51|3210.51|3210.51|3210.51|3210.51|3210.51|0
1649081050000|2022-04-04 14:04:10|3210.18|3210.18|3210.4|3210.4|3210.4|3210.4|3210.18|3210.18|0
1649081060000|2022-04-04 14:04:20|3210.42|3210.42|3210.43|3210.43|3210.43|3210.43|3210.25|3210.25|0
1649081070000|2022-04-04 14:04:30|3210.51|3210.51|3210.51|3210.51|3210.51|3210.51|3210.51|3210.51|0
1649081080000|2022-04-04 14:04:40|3210.18|3210.18|3209.67|3209.67|3210.18|3210.18|3209.67|3209.67|0
1649081090000|2022-04-04 14:04:50|3209.5|3209.5|3209.34|3209.34|3209.5|3209.5|3209.28|3209.28|0
1649081100000|2022-04-04 14:05:00|3209.5|3209.5|3210.61|3210.61|3210.65|3210.65|3209.5|3209.5|0
1649081110000|2022-04-04 14:05:10|3210.65|3210.65|3210.45|3210.45|3210.65|3210.65|3210.28|3210.28|0
1649081120000|2022-04-04 14:05:20|3210.39|3210.39|3210.05|3210.05|3210.45|3210.45|3209.67|3209.67|0
1649081130000|2022-04-04 14:05:30|3210.01|3210.01|3209.17|3209.17|3210.12|3210.12|3209.17|3209.17|0
1649081140000|2022-04-04 14:05:40|3209.23|3209.23|3208.64|3208.64|3209.23|3209.23|3208.64|3208.64|0
1649081150000|2022-04-04 14:05:50|3208.69|3208.69|3208.4|3208.4|3208.69|3208.69|3208.4|3208.4|0
1649081160000|2022-04-04 14:06:00|3208.31|3208.31|3208.14|3208.14|3208.31|3208.31|3208.14|3208.14|0
1649081170000|2022-04-04 14:06:10|3208.1|3208.1|3207.93|3207.93|3208.27|3208.27|3207.93|3207.93|0
1649081180000|2022-04-04 14:06:20|3208.02|3208.02|3207.39|3207.39|3208.02|3208.02|3207.39|3207.39|0
1649081190000|2022-04-04 14:06:30|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|3207.5|0
1649081200000|2022-04-04 14:06:40|3207.56|3207.56|3207.56|3207.56|3207.94|3207.94|3207.51|3207.51|0
1649081210000|2022-04-04 14:06:50|3207.9|3207.9|3208.61|3208.61|3208.61|3208.61|3207.9|3207.9|0
1649081220000|2022-04-04 14:07:00|3208.72|3208.72|3209.51|3209.51|3209.51|3209.51|3208.67|3208.67|0
1649081230000|2022-04-04 14:07:10|3209.4|3209.4|3208.98|3208.98|3209.4|3209.4|3208.98|3208.98|0
1649081240000|2022-04-04 14:07:20|3208.93|3208.93|3207.27|3207.27|3208.93|3208.93|3207.27|3207.27|0
1649081250000|2022-04-04 14:07:30|3207.38|3207.38|3207.38|3207.38|3207.38|3207.38|3207.38|3207.38|0
1649081260000|2022-04-04 14:07:40|3207.33|3207.33|3207.22|3207.22|3207.33|3207.33|3207.11|3207.11|0
1649081270000|2022-04-04 14:07:50|3207.3|3207.3|3207.36|3207.36|3207.36|3207.36|3207.3|3207.3|0
1649081280000|2022-04-04 14:08:00|3207.41|3207.41|3207.2|3207.2|3207.47|3207.47|3207.13|3207.13|0
1649081290000|2022-04-04 14:08:10|3207.28|3207.28|3207.34|3207.34|3207.34|3207.34|3207.28|3207.28|0
1649081300000|2022-04-04 14:08:20|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|3207.51|0
1649081310000|2022-04-04 14:08:30|3207.68|3207.68|3209.18|3209.18|3209.18|3209.18|3207.68|3207.68|0
1649081320000|2022-04-04 14:08:40|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|3209.28|0
1649081340000|2022-04-04 14:09:00|3209.31|3209.31|3210.12|3210.12|3210.22|3210.22|3209.31|3209.31|0
1649081350000|2022-04-04 14:09:10|3210.39|3210.39|3210.15|3210.15|3210.4|3210.4|3210.15|3210.15|0
1649081360000|2022-04-04 14:09:20|3210.2|3210.2|3210.21|3210.21|3210.26|3210.26|3210.15|3210.15|0
1649081370000|2022-04-04 14:09:30|3210.19|3210.19|3210.27|3210.27|3210.27|3210.27|3210.19|3210.19|0
1649081380000|2022-04-04 14:09:40|3210.16|3210.16|3210.58|3210.58|3210.64|3210.64|3210.04|3210.04|0
1649081400000|2022-04-04 14:10:00|3210.25|3210.25|3209.76|3209.76|3210.25|3210.25|3209.76|3209.76|0
1649081410000|2022-04-04 14:10:10|3210.1|3210.1|3210.29|3210.29|3210.4|3210.4|3210.1|3210.1|0
1649081420000|2022-04-04 14:10:20|3209.96|3209.96|3209.97|3209.97|3209.98|3209.98|3209.92|3209.92|0
1649081430000|2022-04-04 14:10:30|3210.3|3210.3|3210.25|3210.25|3210.49|3210.49|3210.19|3210.19|0
1649081440000|2022-04-04 14:10:40|3210.23|3210.23|3210.61|3210.61|3210.91|3210.91|3210.23|3210.23|0
1649081450000|2022-04-04 14:10:50|3210.69|3210.69|3210|3210|3210.69|3210.69|3210|3210|0
1649081460000|2022-04-04 14:11:00|3210.02|3210.02|3210.02|3210.02|3210.02|3210.02|3210.02|3210.02|0
1649081470000|2022-04-04 14:11:10|3210.35|3210.35|3210.69|3210.69|3210.69|3210.69|3210.35|3210.35|0
1649081480000|2022-04-04 14:11:20|3211.02|3211.02|3211.33|3211.33|3211.33|3211.33|3210.94|3210.94|0
1649081490000|2022-04-04 14:11:30|3211.66|3211.66|3211.36|3211.36|3211.66|3211.66|3211.36|3211.36|0
1649081500000|2022-04-04 14:11:40|3211.42|3211.42|3211.42|3211.42|3211.42|3211.42|3211.42|3211.42|0
1649081510000|2022-04-04 14:11:50|3211.75|3211.75|3211.25|3211.25|3212.02|3212.02|3211.25|3211.25|0
1649081520000|2022-04-04 14:12:00|3211.59|3211.59|3212.44|3212.44|3212.61|3212.61|3211.59|3211.59|0
1649081530000|2022-04-04 14:12:10|3212.39|3212.39|3210.37|3210.37|3212.39|3212.39|3210.03|3210.03|0
1649081540000|2022-04-04 14:12:20|3210.45|3210.45|3210.87|3210.87|3210.96|3210.96|3210.45|3210.45|0
1649081550000|2022-04-04 14:12:30|3210.76|3210.76|3211.15|3211.15|3211.21|3211.21|3210.76|3210.76|0
1649081560000|2022-04-04 14:12:40|3211.04|3211.04|3211.51|3211.51|3211.51|3211.51|3210.98|3210.98|0
1649081570000|2022-04-04 14:12:50|3211.62|3211.62|3212.4|3212.4|3212.4|3212.4|3211.62|3211.62|0
1649081580000|2022-04-04 14:13:00|3212.48|3212.48|3212.02|3212.02|3212.48|3212.48|3212.01|3212.01|0
1649081590000|2022-04-04 14:13:10|3212.06|3212.06|3212.67|3212.67|3212.73|3212.73|3212.06|3212.06|0
1649081600000|2022-04-04 14:13:20|3212.34|3212.34|3212.11|3212.11|3212.34|3212.34|3212.11|3212.11|0
1649081610000|2022-04-04 14:13:30|3211.01|3211.01|3212.8|3212.8|3212.8|3212.8|3211.01|3211.01|0
1649081620000|2022-04-04 14:13:40|3212.75|3212.75|3212.44|3212.44|3212.75|3212.75|3212.42|3212.42|0
1649081630000|2022-04-04 14:13:50|3212.38|3212.38|3212.32|3212.32|3212.38|3212.38|3211.66|3211.66|0
1649081640000|2022-04-04 14:14:00|3212.27|3212.27|3213.64|3213.64|3213.64|3213.64|3212.27|3212.27|0
1649081650000|2022-04-04 14:14:10|3213.31|3213.31|3214.3|3214.3|3214.3|3214.3|3213.31|3213.31|0
1649081660000|2022-04-04 14:14:20|3214.25|3214.25|3214.2|3214.2|3214.33|3214.33|3213.86|3213.86|0
1649081670000|2022-04-04 14:14:30|3214.09|3214.09|3214.09|3214.09|3214.42|3214.42|3214.09|3214.09|0
1649081680000|2022-04-04 14:14:40|3214.14|3214.14|3214.73|3214.73|3214.73|3214.73|3214.14|3214.14|0
1649081690000|2022-04-04 14:14:50|3214.68|3214.68|3214.74|3214.74|3214.85|3214.85|3214.68|3214.68|0
1649081700000|2022-04-04 14:15:00|3214.72|3214.72|3214.72|3214.72|3214.72|3214.72|3214.61|3214.61|0
1649081710000|2022-04-04 14:15:10|3214.63|3214.63|3215.47|3215.47|3215.47|3215.47|3214.63|3214.63|0
1649081720000|2022-04-04 14:15:20|3215.56|3215.56|3216.55|3216.55|3216.89|3216.89|3215.56|3215.56|0
1649081730000|2022-04-04 14:15:30|3216.39|3216.39|3215.22|3215.22|3216.44|3216.44|3214.72|3214.72|0
1649081740000|2022-04-04 14:15:40|3215.55|3215.55|3215.57|3215.57|3215.57|3215.57|3215.55|3215.55|0
1649081750000|2022-04-04 14:15:50|3214.91|3214.91|3215.37|3215.37|3215.37|3215.37|3214.88|3214.88|0
1649081760000|2022-04-04 14:16:00|3215.71|3215.71|3216.38|3216.38|3216.38|3216.38|3215.71|3215.71|0
1649081770000|2022-04-04 14:16:10|3216.21|3216.21|3215.03|3215.03|3216.21|3216.21|3215.03|3215.03|0
1649081780000|2022-04-04 14:16:20|3214.7|3214.7|3214.7|3214.7|3215.36|3215.36|3214.7|3214.7|0
1649081790000|2022-04-04 14:16:30|3214.81|3214.81|3215.34|3215.34|3215.34|3215.34|3214.81|3214.81|0
1649081800000|2022-04-04 14:16:40|3215.39|3215.39|3215.3|3215.3|3215.39|3215.39|3215.28|3215.28|0
1649081810000|2022-04-04 14:16:50|3215.24|3215.24|3214.12|3214.12|3215.37|3215.37|3214.12|3214.12|0
1649081820000|2022-04-04 14:17:00|3214.39|3214.39|3213.34|3213.34|3214.39|3214.39|3213.09|3213.09|0
1649081830000|2022-04-04 14:17:10|3213.32|3213.32|3213.46|3213.46|3213.58|3213.58|3213.24|3213.24|0
1649081840000|2022-04-04 14:17:20|3213.57|3213.57|3214.59|3214.59|3214.8|3214.8|3213.57|3213.57|0
1649081850000|2022-04-04 14:17:30|3214.53|3214.53|3214.31|3214.31|3214.53|3214.53|3214.2|3214.2|0
1649081860000|2022-04-04 14:17:40|3214.36|3214.36|3215|3215|3215|3215|3214.32|3214.32|0
1649081870000|2022-04-04 14:17:50|3214.67|3214.67|3214.84|3214.84|3214.84|3214.84|3214.51|3214.51|0
1649081880000|2022-04-04 14:18:00|3214.88|3214.88|3214.88|3214.88|3214.88|3214.88|3214.55|3214.55|0
1649081890000|2022-04-04 14:18:10|3215.05|3215.05|3215.01|3215.01|3215.05|3215.05|3215.01|3215.01|0
1649081900000|2022-04-04 14:18:20|3215.03|3215.03|3215.03|3215.03|3215.03|3215.03|3214.92|3214.92|0
1649081910000|2022-04-04 14:18:30|3215.01|3215.01|3215.07|3215.07|3215.09|3215.09|3215.01|3215.01|0
1649081920000|2022-04-04 14:18:40|3215.05|3215.05|3216.18|3216.18|3216.18|3216.18|3215.03|3215.03|0
1649081930000|2022-04-04 14:18:50|3216.23|3216.23|3215.29|3215.29|3216.23|3216.23|3215.29|3215.29|0
1649081940000|2022-04-04 14:19:00|3215.17|3215.17|3215.8|3215.8|3215.8|3215.8|3215.12|3215.12|0
1649081950000|2022-04-04 14:19:10|3216.08|3216.08|3216|3216|3216.08|3216.08|3215.98|3215.98|0
1649081970000|2022-04-04 14:19:30|3216.08|3216.08|3217.66|3217.66|3217.66|3217.66|3216.08|3216.08|0
1649081980000|2022-04-04 14:19:40|3217.64|3217.64|3217.37|3217.37|3217.64|3217.64|3216.94|3216.94|0
1649081990000|2022-04-04 14:19:50|3217.4|3217.4|3217.42|3217.42|3217.42|3217.42|3217.35|3217.35|0
1649082000000|2022-04-04 14:20:00|3217.5|3217.5|3217.93|3217.93|3217.93|3217.93|3217.09|3217.09|0
1649082010000|2022-04-04 14:20:10|3217.95|3217.95|3217.16|3217.16|3217.95|3217.95|3217.1|3217.1|0
1649082020000|2022-04-04 14:20:20|3217.18|3217.18|3217.49|3217.49|3217.56|3217.56|3217.18|3217.18|0
1649082030000|2022-04-04 14:20:30|3217.83|3217.83|3217.88|3217.88|3217.88|3217.88|3217.78|3217.78|0
1649082040000|2022-04-04 14:20:40|3217.94|3217.94|3217.99|3217.99|3218.24|3218.24|3217.49|3217.49|0
1649082050000|2022-04-04 14:20:50|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|3217.94|0
1649082060000|2022-04-04 14:21:00|3217.99|3217.99|3217.5|3217.5|3218.04|3218.04|3217.48|3217.48|0
1649082070000|2022-04-04 14:21:10|3217.56|3217.56|3217.59|3217.59|3217.61|3217.61|3217.55|3217.55|0
1649082080000|2022-04-04 14:21:20|3217.7|3217.7|3218.03|3218.03|3218.03|3218.03|3217.7|3217.7|0
1649082090000|2022-04-04 14:21:30|3217.37|3217.37|3217.35|3217.35|3217.37|3217.37|3217.35|3217.35|0
1649082100000|2022-04-04 14:21:40|3217.39|3217.39|3217.86|3217.86|3217.86|3217.86|3217.39|3217.39|0
1649082110000|2022-04-04 14:21:50|3217.97|3217.97|3218.02|3218.02|3218.02|3218.02|3217.97|3217.97|0
1649082120000|2022-04-04 14:22:00|3218.11|3218.11|3218.11|3218.11|3218.11|3218.11|3218.01|3218.01|0
1649082130000|2022-04-04 14:22:10|3218.17|3218.17|3218.84|3218.84|3218.84|3218.84|3218.09|3218.09|0
1649082140000|2022-04-04 14:22:20|3218.95|3218.95|3218.95|3218.95|3218.95|3218.95|3218.89|3218.89|0
1649082150000|2022-04-04 14:22:30|3218.9|3218.9|3219.32|3219.32|3219.33|3219.33|3218.82|3218.82|0
1649082160000|2022-04-04 14:22:40|3219.65|3219.65|3220.11|3220.11|3221.52|3221.52|3219.65|3219.65|0
1649082170000|2022-04-04 14:22:50|3219.77|3219.77|3219.22|3219.22|3219.77|3219.77|3218.45|3218.45|0
1649082180000|2022-04-04 14:23:00|3219.64|3219.64|3220.47|3220.47|3220.47|3220.47|3219.64|3219.64|0
1649082190000|2022-04-04 14:23:10|3220.69|3220.69|3220.69|3220.69|3220.69|3220.69|3220.58|3220.58|0
1649082200000|2022-04-04 14:23:20|3221.02|3221.02|3221.02|3221.02|3221.02|3221.02|3221.02|3221.02|0
1649082210000|2022-04-04 14:23:30|3221|3221|3221.84|3221.84|3221.9|3221.9|3221|3221|0
1649082220000|2022-04-04 14:23:40|3221.89|3221.89|3221.95|3221.95|3221.95|3221.95|3221.79|3221.79|0
1649082230000|2022-04-04 14:23:50|3221.62|3221.62|3221.23|3221.23|3221.95|3221.95|3221.12|3221.12|0
1649082240000|2022-04-04 14:24:00|3221.28|3221.28|3221.23|3221.23|3221.28|3221.28|3221.23|3221.23|0
1649082250000|2022-04-04 14:24:10|3221.14|3221.14|3221.14|3221.14|3221.14|3221.14|3221.14|3221.14|0
1649082260000|2022-04-04 14:24:20|3221.12|3221.12|3220.73|3220.73|3221.12|3221.12|3220.73|3220.73|0
1649082270000|2022-04-04 14:24:30|3220.5|3220.5|3220.4|3220.4|3220.73|3220.73|3220.4|3220.4|0
1649082280000|2022-04-04 14:24:40|3220.5|3220.5|3220.83|3220.83|3220.83|3220.83|3220.5|3220.5|0
1649082290000|2022-04-04 14:24:50|3221.16|3221.16|3220.84|3220.84|3221.83|3221.83|3220.84|3220.84|0
1649082300000|2022-04-04 14:25:00|3220.95|3220.95|3221.17|3221.17|3221.34|3221.34|3220.95|3220.95|0
1649082310000|2022-04-04 14:25:10|3221.06|3221.06|3220.78|3220.78|3221.34|3221.34|3220.78|3220.78|0
1649082320000|2022-04-04 14:25:20|3220.7|3220.7|3220.17|3220.17|3220.7|3220.7|3220.17|3220.17|0
1649082330000|2022-04-04 14:25:30|3220.12|3220.12|3219.67|3219.67|3220.12|3220.12|3219.61|3219.61|0
1649082340000|2022-04-04 14:25:40|3219.72|3219.72|3220.13|3220.13|3220.13|3220.13|3219.72|3219.72|0
1649082350000|2022-04-04 14:25:50|3220.08|3220.08|3220.08|3220.08|3220.08|3220.08|3220.08|3220.08|0
1649082360000|2022-04-04 14:26:00|3219.91|3219.91|3220.12|3220.12|3220.12|3220.12|3219.79|3219.79|0
1649082370000|2022-04-04 14:26:10|3220.24|3220.24|3219.87|3219.87|3220.24|3220.24|3219.87|3219.87|0
1649082380000|2022-04-04 14:26:20|3219.93|3219.93|3220.29|3220.29|3220.29|3220.29|3219.87|3219.87|0
1649082400000|2022-04-04 14:26:40|3220.39|3220.39|3219.19|3219.19|3220.39|3220.39|3219.19|3219.19|0
1649082410000|2022-04-04 14:26:50|3218.75|3218.75|3217.97|3217.97|3218.75|3218.75|3217.92|3217.92|0
1649082420000|2022-04-04 14:27:00|3217.89|3217.89|3217.72|3217.72|3217.89|3217.89|3217.72|3217.72|0
1649082430000|2022-04-04 14:27:10|3218.06|3218.06|3218|3218|3218.11|3218.11|3218|3218|0
1649082440000|2022-04-04 14:27:20|3217.83|3217.83|3217.72|3217.72|3217.83|3217.83|3217.72|3217.72|0
1649082450000|2022-04-04 14:27:30|3217.66|3217.66|3218.08|3218.08|3218.08|3218.08|3217.66|3217.66|0
1649082460000|2022-04-04 14:27:40|3218.24|3218.24|3218.41|3218.41|3218.41|3218.41|3218.24|3218.24|0
1649082470000|2022-04-04 14:27:50|3218.47|3218.47|3218.63|3218.63|3218.63|3218.63|3218.47|3218.47|0
1649082480000|2022-04-04 14:28:00|3218.96|3218.96|3217.72|3217.72|3218.96|3218.96|3217.72|3217.72|0
1649082490000|2022-04-04 14:28:10|3217.77|3217.77|3217.82|3217.82|3217.82|3217.82|3217.77|3217.77|0
1649082500000|2022-04-04 14:28:20|3217.88|3217.88|3217.54|3217.54|3217.88|3217.88|3217.54|3217.54|0
1649082510000|2022-04-04 14:28:30|3217.11|3217.11|3216.13|3216.13|3217.11|3217.11|3216.13|3216.13|0
1649082520000|2022-04-04 14:28:40|3216.24|3216.24|3215.48|3215.48|3216.24|3216.24|3215.48|3215.48|0
1649082530000|2022-04-04 14:28:50|3215.53|3215.53|3215.75|3215.75|3215.75|3215.75|3215.42|3215.42|0
1649082540000|2022-04-04 14:29:00|3215.69|3215.69|3215.92|3215.92|3215.92|3215.92|3215.69|3215.69|0
1649082560000|2022-04-04 14:29:20|3215.98|3215.98|3215.9|3215.9|3215.98|3215.98|3215.87|3215.87|0
1649082570000|2022-04-04 14:29:30|3215.56|3215.56|3215.44|3215.44|3215.62|3215.62|3215.44|3215.44|0
1649082580000|2022-04-04 14:29:40|3215.48|3215.48|3215.34|3215.34|3215.48|3215.48|3215.34|3215.34|0
1649082590000|2022-04-04 14:29:50|3215.45|3215.45|3215.64|3215.64|3215.64|3215.64|3215.45|3215.45|0
1649082600000|2022-04-04 14:30:00|3215.67|3215.67|3215.67|3215.67|3215.67|3215.67|3215.61|3215.61|0
1649082610000|2022-04-04 14:30:10|3215.61|3215.61|3216.42|3216.42|3216.42|3216.42|3215.61|3215.61|0
1649082620000|2022-04-04 14:30:20|3216.54|3216.54|3216.12|3216.12|3216.62|3216.62|3216.12|3216.12|0
1649082630000|2022-04-04 14:30:30|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|3216.18|0
1649082640000|2022-04-04 14:30:40|3216.51|3216.51|3216.76|3216.76|3216.84|3216.84|3216.51|3216.51|0
1649082650000|2022-04-04 14:30:50|3216.6|3216.6|3216.15|3216.15|3216.6|3216.6|3215.82|3215.82|0
1649082660000|2022-04-04 14:31:00|3216.07|3216.07|3215.9|3215.9|3216.07|3216.07|3215.32|3215.32|0
1649082670000|2022-04-04 14:31:10|3215.79|3215.79|3215.9|3215.9|3215.9|3215.9|3215.79|3215.79|0
1649082680000|2022-04-04 14:31:20|3216.01|3216.01|3216.51|3216.51|3216.51|3216.51|3216.01|3216.01|0
1649082690000|2022-04-04 14:31:30|3216.57|3216.57|3216.34|3216.34|3216.57|3216.57|3216.34|3216.34|0
1649082710000|2022-04-04 14:31:50|3216.39|3216.39|3216.39|3216.39|3216.39|3216.39|3216.39|3216.39|0
1649082720000|2022-04-04 14:32:00|3216.34|3216.34|3216.34|3216.34|3216.34|3216.34|3216.34|3216.34|0
1649082730000|2022-04-04 14:32:10|3216.42|3216.42|3217.59|3217.59|3217.78|3217.78|3216.42|3216.42|0
1649082740000|2022-04-04 14:32:20|3217.67|3217.67|3219.05|3219.05|3219.72|3219.72|3217.67|3217.67|0
1649082750000|2022-04-04 14:32:30|3219|3219|3219.17|3219.17|3219.17|3219.17|3219|3219|0
1649082760000|2022-04-04 14:32:40|3219.22|3219.22|3219.23|3219.23|3219.23|3219.23|3219.17|3219.17|0
1649082770000|2022-04-04 14:32:50|3219.46|3219.46|3219.48|3219.48|3219.48|3219.48|3219.28|3219.28|0
1649082780000|2022-04-04 14:33:00|3219.54|3219.54|3219.26|3219.26|3219.54|3219.54|3219.2|3219.2|0
1649082790000|2022-04-04 14:33:10|3219.15|3219.15|3218.71|3218.71|3219.15|3219.15|3218.6|3218.6|0
1649082800000|2022-04-04 14:33:20|3218.54|3218.54|3218.1|3218.1|3218.54|3218.54|3218.1|3218.1|0
1649082810000|2022-04-04 14:33:30|3217.77|3217.77|3217.77|3217.77|3217.77|3217.77|3217.77|3217.77|0
1649082820000|2022-04-04 14:33:40|3217.28|3217.28|3217.28|3217.28|3217.28|3217.28|3217.28|3217.28|0
1649082830000|2022-04-04 14:33:50|3217.22|3217.22|3217.22|3217.22|3217.22|3217.22|3217.22|3217.22|0
1649082840000|2022-04-04 14:34:00|3217.17|3217.17|3216.83|3216.83|3217.17|3217.17|3216.83|3216.83|0
1649082850000|2022-04-04 14:34:10|3216.77|3216.77|3216.94|3216.94|3216.99|3216.99|3216.77|3216.77|0
1649082860000|2022-04-04 14:34:20|3216.61|3216.61|3216.66|3216.66|3216.66|3216.66|3216.61|3216.61|0
1649082870000|2022-04-04 14:34:30|3216.55|3216.55|3216.79|3216.79|3216.85|3216.85|3216.55|3216.55|0
1649082880000|2022-04-04 14:34:40|3216.81|3216.81|3216.81|3216.81|3216.81|3216.81|3216.81|3216.81|0
1649082890000|2022-04-04 14:34:50|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|3216.76|0
1649082900000|2022-04-04 14:35:00|3216.93|3216.93|3216.93|3216.93|3216.93|3216.93|3216.93|3216.93|0
1649082910000|2022-04-04 14:35:10|3216.87|3216.87|3216.24|3216.24|3216.87|3216.87|3216.24|3216.24|0
1649082920000|2022-04-04 14:35:20|3216.18|3216.18|3215.63|3215.63|3216.18|3216.18|3215.63|3215.63|0
1649082930000|2022-04-04 14:35:30|3215.96|3215.96|3216.32|3216.32|3216.32|3216.32|3215.96|3215.96|0
1649082940000|2022-04-04 14:35:40|3216.43|3216.43|3216.65|3216.65|3216.76|3216.76|3216.43|3216.43|0
1649082950000|2022-04-04 14:35:50|3216.63|3216.63|3216.66|3216.66|3216.77|3216.77|3216.63|3216.63|0
1649082960000|2022-04-04 14:36:00|3216.58|3216.58|3216.36|3216.36|3216.75|3216.75|3216.36|3216.36|0
1649082970000|2022-04-04 14:36:10|3216.03|3216.03|3215.54|3215.54|3216.36|3216.36|3215.54|3215.54|0
1649082980000|2022-04-04 14:36:20|3215.46|3215.46|3213.9|3213.9|3215.54|3215.54|3213.9|3213.9|0
1649082990000|2022-04-04 14:36:30|3214.23|3214.23|3213.9|3213.9|3214.23|3214.23|3213.9|3213.9|0
1649083000000|2022-04-04 14:36:40|3213.5|3213.5|3213.72|3213.72|3213.77|3213.77|3213.5|3213.5|0
1649083010000|2022-04-04 14:36:50|3213.66|3213.66|3214.5|3214.5|3214.56|3214.56|3213.66|3213.66|0
1649083020000|2022-04-04 14:37:00|3214.84|3214.84|3214.84|3214.84|3214.84|3214.84|3214.7|3214.7|0
1649083030000|2022-04-04 14:37:10|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|3214.87|0
1649083040000|2022-04-04 14:37:20|3215.2|3215.2|3215.45|3215.45|3215.45|3215.45|3215.2|3215.2|0
1649083050000|2022-04-04 14:37:30|3215.37|3215.37|3215.93|3215.93|3215.93|3215.93|3215.37|3215.37|0
1649083060000|2022-04-04 14:37:40|3215.84|3215.84|3215.34|3215.34|3215.84|3215.84|3215.34|3215.34|0
1649083070000|2022-04-04 14:37:50|3215.4|3215.4|3215.4|3215.4|3215.4|3215.4|3215.4|3215.4|0
1649083080000|2022-04-04 14:38:00|3215.7|3215.7|3216.23|3216.23|3216.29|3216.29|3215.7|3215.7|0
1649083090000|2022-04-04 14:38:10|3216.3|3216.3|3216.3|3216.3|3216.3|3216.3|3216.3|3216.3|0
1649083100000|2022-04-04 14:38:20|3216.13|3216.13|3216.24|3216.24|3216.24|3216.24|3216.13|3216.13|0
1649083110000|2022-04-04 14:38:30|3215.91|3215.91|3215.91|3215.91|3215.91|3215.91|3215.91|3215.91|0
1649083120000|2022-04-04 14:38:40|3215.99|3215.99|3217.24|3217.24|3217.24|3217.24|3215.91|3215.91|0
1649083130000|2022-04-04 14:38:50|3217.18|3217.18|3217.29|3217.29|3217.52|3217.52|3217.18|3217.18|0
1649083140000|2022-04-04 14:39:00|3217.19|3217.19|3217.1|3217.1|3217.19|3217.19|3216.68|3216.68|0
1649083150000|2022-04-04 14:39:10|3217.15|3217.15|3217.2|3217.2|3217.2|3217.2|3217.15|3217.15|0
1649083160000|2022-04-04 14:39:20|3217.14|3217.14|3216.7|3216.7|3217.14|3217.14|3216.7|3216.7|0
1649083170000|2022-04-04 14:39:30|3216.53|3216.53|3216.06|3216.06|3216.53|3216.53|3216.06|3216.06|0
1649083180000|2022-04-04 14:39:40|3216.17|3216.17|3216.62|3216.62|3216.62|3216.62|3216.17|3216.17|0
1649083200000|2022-04-04 14:40:00|3216.79|3216.79|3216.6|3216.6|3217.12|3217.12|3216.6|3216.6|0
1649083210000|2022-04-04 14:40:10|3216.51|3216.51|3216.28|3216.28|3216.51|3216.51|3216.28|3216.28|0
1649083220000|2022-04-04 14:40:20|3216.95|3216.95|3216.63|3216.63|3217.01|3217.01|3216.63|3216.63|0
1649083230000|2022-04-04 14:40:30|3216.96|3216.96|3217.24|3217.24|3217.29|3217.29|3216.96|3216.96|0
1649083240000|2022-04-04 14:40:40|3217.15|3217.15|3217|3217|3217.15|3217.15|3217|3217|0
1649083250000|2022-04-04 14:40:50|3216.95|3216.95|3216.63|3216.63|3216.95|3216.95|3216.62|3216.62|0
1649083260000|2022-04-04 14:41:00|3216.3|3216.3|3215.77|3215.77|3216.3|3216.3|3215.77|3215.77|0
1649083270000|2022-04-04 14:41:10|3215.72|3215.72|3215.72|3215.72|3215.77|3215.77|3215.72|3215.72|0
1649083280000|2022-04-04 14:41:20|3215.82|3215.82|3215.56|3215.56|3215.82|3215.82|3215.48|3215.48|0
1649083290000|2022-04-04 14:41:30|3215.23|3215.23|3215.17|3215.17|3215.23|3215.23|3215.17|3215.17|0
1649083300000|2022-04-04 14:41:40|3215.51|3215.51|3215.45|3215.45|3215.51|3215.51|3215.45|3215.45|0
1649083310000|2022-04-04 14:41:50|3215.39|3215.39|3215.34|3215.34|3215.39|3215.39|3215.34|3215.34|0
1649083320000|2022-04-04 14:42:00|3215.26|3215.26|3214.73|3214.73|3215.26|3215.26|3214.73|3214.73|0
1649083330000|2022-04-04 14:42:10|3214.82|3214.82|3214.8|3214.8|3214.82|3214.82|3214.8|3214.8|0
1649083340000|2022-04-04 14:42:20|3214.73|3214.73|3214.36|3214.36|3214.73|3214.73|3214.36|3214.36|0
1649083360000|2022-04-04 14:42:40|3214.53|3214.53|3214.89|3214.89|3215|3215|3214.53|3214.53|0
1649083370000|2022-04-04 14:42:50|3214.95|3214.95|3214.61|3214.61|3214.95|3214.95|3214.61|3214.61|0
1649083380000|2022-04-04 14:43:00|3214.28|3214.28|3213.63|3213.63|3214.28|3214.28|3213.47|3213.47|0
1649083390000|2022-04-04 14:43:10|3213.47|3213.47|3212.97|3212.97|3213.47|3213.47|3212.16|3212.16|0
1649083400000|2022-04-04 14:43:20|3213.08|3213.08|3213.08|3213.08|3213.08|3213.08|3213.08|3213.08|0
1649083410000|2022-04-04 14:43:30|3213.02|3213.02|3212.94|3212.94|3213.02|3213.02|3212.94|3212.94|0
1649083420000|2022-04-04 14:43:40|3212.88|3212.88|3212.88|3212.88|3212.88|3212.88|3212.88|3212.88|0
1649083430000|2022-04-04 14:43:50|3212.83|3212.83|3212.8|3212.8|3212.83|3212.83|3212.65|3212.65|0
1649083440000|2022-04-04 14:44:00|3212.69|3212.69|3212.83|3212.83|3212.83|3212.83|3212.65|3212.65|0
1649083450000|2022-04-04 14:44:10|3212.5|3212.5|3212.39|3212.39|3212.5|3212.5|3212.39|3212.39|0
1649083470000|2022-04-04 14:44:30|3212.45|3212.45|3212.49|3212.49|3212.75|3212.75|3212.45|3212.45|0
1649083480000|2022-04-04 14:44:40|3212.38|3212.38|3212.6|3212.6|3212.65|3212.65|3212.38|3212.38|0
1649083490000|2022-04-04 14:44:50|3212.93|3212.93|3212.38|3212.38|3212.93|3212.93|3212.38|3212.38|0
1649083500000|2022-04-04 14:45:00|3212.32|3212.32|3212.26|3212.26|3212.32|3212.32|3212.26|3212.26|0
1649083520000|2022-04-04 14:45:20|3212.16|3212.16|3212.02|3212.02|3212.16|3212.16|3212.02|3212.02|0
1649083540000|2022-04-04 14:45:40|3211.9|3211.9|3211.87|3211.87|3211.96|3211.96|3211.84|3211.84|0
1649083550000|2022-04-04 14:45:50|3211.93|3211.93|3211.91|3211.91|3211.93|3211.93|3211.91|3211.91|0
1649083560000|2022-04-04 14:46:00|3211.79|3211.79|3211.24|3211.24|3211.79|3211.79|3211.24|3211.24|0
1649083580000|2022-04-04 14:46:20|3211.16|3211.16|3210.96|3210.96|3211.19|3211.19|3210.96|3210.96|0
1649083590000|2022-04-04 14:46:30|3210.79|3210.79|3210.26|3210.26|3210.84|3210.84|3210.26|3210.26|0
1649083600000|2022-04-04 14:46:40|3209.93|3209.93|3209.6|3209.6|3209.93|3209.93|3209.6|3209.6|0
1649083610000|2022-04-04 14:46:50|3209.54|3209.54|3209.98|3209.98|3209.98|3209.98|3209.54|3209.54|0
1649083620000|2022-04-04 14:47:00|3209.93|3209.93|3209.98|3209.98|3209.98|3209.98|3209.93|3209.93|0
1649083630000|2022-04-04 14:47:10|3209.32|3209.32|3209.32|3209.32|3209.32|3209.32|3209.32|3209.32|0
1649083640000|2022-04-04 14:47:20|3209.65|3209.65|3209.67|3209.67|3209.67|3209.67|3209.65|3209.65|0
1649083650000|2022-04-04 14:47:30|3209.34|3209.34|3209.17|3209.17|3209.34|3209.34|3209.17|3209.17|0
1649083660000|2022-04-04 14:47:40|3209.22|3209.22|3209.16|3209.16|3209.28|3209.28|3209.16|3209.16|0
1649083670000|2022-04-04 14:47:50|3209.22|3209.22|3209.06|3209.06|3209.22|3209.22|3209.06|3209.06|0
1649083680000|2022-04-04 14:48:00|3209.11|3209.11|3209.39|3209.39|3209.44|3209.44|3209.11|3209.11|0
1649083690000|2022-04-04 14:48:10|3209.5|3209.5|3209.56|3209.56|3209.56|3209.56|3209.5|3209.5|0
1649083700000|2022-04-04 14:48:20|3209.64|3209.64|3210.47|3210.47|3210.7|3210.7|3209.56|3209.56|0
1649083710000|2022-04-04 14:48:30|3210.41|3210.41|3209.69|3209.69|3210.41|3210.41|3209.69|3209.69|0
1649083720000|2022-04-04 14:48:40|3209.61|3209.61|3210.66|3210.66|3210.72|3210.72|3209.52|3209.52|0
1649083730000|2022-04-04 14:48:50|3210|3210|3210.39|3210.39|3210.39|3210.39|3210|3210|0
1649083740000|2022-04-04 14:49:00|3210.36|3210.36|3209.86|3209.86|3210.36|3210.36|3209.86|3209.86|0
1649083750000|2022-04-04 14:49:10|3209.74|3209.74|3209.85|3209.85|3209.85|3209.85|3209.74|3209.74|0
1649083760000|2022-04-04 14:49:20|3209.69|3209.69|3209.92|3209.92|3209.92|3209.92|3209.63|3209.63|0
1649083770000|2022-04-04 14:49:30|3209.81|3209.81|3209.56|3209.56|3209.81|3209.81|3209.45|3209.45|0
1649083780000|2022-04-04 14:49:40|3209.22|3209.22|3209.22|3209.22|3209.56|3209.56|3209.16|3209.16|0
1649083790000|2022-04-04 14:49:50|3209.33|3209.33|3209.5|3209.5|3209.5|3209.5|3209.33|3209.33|0
1649083800000|2022-04-04 14:50:00|3209.56|3209.56|3209.56|3209.56|3209.56|3209.56|3209.56|3209.56|0
1649083810000|2022-04-04 14:50:10|3209.67|3209.67|3209.75|3209.75|3209.75|3209.75|3209.67|3209.67|0
1649083820000|2022-04-04 14:50:20|3209.7|3209.7|3209.7|3209.7|3209.7|3209.7|3209.7|3209.7|0
1649083830000|2022-04-04 14:50:30|3209.36|3209.36|3209.42|3209.42|3209.42|3209.42|3209.36|3209.36|0
1649083850000|2022-04-04 14:50:50|3209.48|3209.48|3208.47|3208.47|3209.48|3209.48|3208.47|3208.47|0
1649083860000|2022-04-04 14:51:00|3207.86|3207.86|3208.53|3208.53|3208.53|3208.53|3207.86|3207.86|0
1649083870000|2022-04-04 14:51:10|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|3208.44|0
1649083880000|2022-04-04 14:51:20|3208.5|3208.5|3208.5|3208.5|3208.5|3208.5|3208.5|3208.5|0
1649083890000|2022-04-04 14:51:30|3208.56|3208.56|3209.28|3209.28|3209.28|3209.28|3208.56|3208.56|0
1649083900000|2022-04-04 14:51:40|3209.22|3209.22|3209.3|3209.3|3209.3|3209.3|3209.22|3209.22|0
1649083910000|2022-04-04 14:51:50|3209.36|3209.36|3209.41|3209.41|3209.41|3209.41|3209.36|3209.36|0
1649083920000|2022-04-04 14:52:00|3209.47|3209.47|3209.44|3209.44|3209.53|3209.53|3209.44|3209.44|0
1649083930000|2022-04-04 14:52:10|3209.39|3209.39|3209|3209|3209.39|3209.39|3208.94|3208.94|0
1649083940000|2022-04-04 14:52:20|3208.89|3208.89|3208.95|3208.95|3208.95|3208.95|3208.89|3208.89|0
1649083950000|2022-04-04 14:52:30|3208.83|3208.83|3208.83|3208.83|3208.83|3208.83|3208.83|3208.83|0
1649083960000|2022-04-04 14:52:40|3208.84|3208.84|3208.84|3208.84|3208.84|3208.84|3208.84|3208.84|0
1649083970000|2022-04-04 14:52:50|3208.89|3208.89|3209.13|3209.13|3209.13|3209.13|3208.89|3208.89|0
1649083980000|2022-04-04 14:53:00|3209.01|3209.01|3208.29|3208.29|3209.01|3209.01|3208.21|3208.21|0
1649083990000|2022-04-04 14:53:10|3208.18|3208.18|3208.18|3208.18|3208.18|3208.18|3208.18|3208.18|0
1649084000000|2022-04-04 14:53:20|3208.54|3208.54|3208.69|3208.69|3208.69|3208.69|3208.54|3208.54|0
1649084010000|2022-04-04 14:53:30|3208.74|3208.74|3208.74|3208.74|3208.74|3208.74|3208.74|3208.74|0
1649084020000|2022-04-04 14:53:40|3208.63|3208.63|3208.34|3208.34|3208.63|3208.63|3208.34|3208.34|0
1649084040000|2022-04-04 14:54:00|3208.29|3208.29|3206.93|3206.93|3208.29|3208.29|3206.93|3206.93|0
1649084050000|2022-04-04 14:54:10|3207.09|3207.09|3207.23|3207.23|3207.23|3207.23|3207.09|3207.09|0
1649084060000|2022-04-04 14:54:20|3207.2|3207.2|3207.18|3207.18|3207.22|3207.22|3207.18|3207.18|0
1649084070000|2022-04-04 14:54:30|3207.2|3207.2|3207.2|3207.2|3207.2|3207.2|3207.2|3207.2|0
1649084080000|2022-04-04 14:54:40|3207.64|3207.64|3207.7|3207.7|3207.7|3207.7|3207.64|3207.64|0
1649084090000|2022-04-04 14:54:50|3207.78|3207.78|3207.45|3207.45|3207.78|3207.78|3207.45|3207.45|0
1649084100000|2022-04-04 14:55:00|3207.56|3207.56|3207.78|3207.78|3207.78|3207.78|3207.56|3207.56|0
1649084110000|2022-04-04 14:55:10|3208.45|3208.45|3208.45|3208.45|3208.45|3208.45|3208.45|3208.45|0
1649084120000|2022-04-04 14:55:20|3208.39|3208.39|3208.72|3208.72|3208.72|3208.72|3208.39|3208.39|0
1649084130000|2022-04-04 14:55:30|3208.78|3208.78|3208.81|3208.81|3208.86|3208.86|3208.78|3208.78|0
1649084140000|2022-04-04 14:55:40|3208.97|3208.97|3208.64|3208.64|3208.97|3208.97|3208.64|3208.64|0
1649084150000|2022-04-04 14:55:50|3208.75|3208.75|3208.65|3208.65|3208.76|3208.76|3208.65|3208.65|0
1649084160000|2022-04-04 14:56:00|3208.71|3208.71|3208.45|3208.45|3208.73|3208.73|3208.45|3208.45|0
1649084170000|2022-04-04 14:56:10|3208.4|3208.4|3208.01|3208.01|3208.4|3208.4|3208.01|3208.01|0
1649084180000|2022-04-04 14:56:20|3207.95|3207.95|3207.09|3207.09|3207.95|3207.95|3207.09|3207.09|0
1649084190000|2022-04-04 14:56:30|3207.03|3207.03|3206.95|3206.95|3207.03|3207.03|3206.95|3206.95|0
1649084210000|2022-04-04 14:56:50|3206.84|3206.84|3207.17|3207.17|3207.17|3207.17|3206.84|3206.84|0
1649084240000|2022-04-04 14:57:20|3207.23|3207.23|3207.56|3207.56|3207.56|3207.56|3207.23|3207.23|0
1649084260000|2022-04-04 14:57:40|3206.56|3206.56|3206.56|3206.56|3206.56|3206.56|3206.56|3206.56|0
1649084280000|2022-04-04 14:58:00|3206.52|3206.52|3206.52|3206.52|3206.52|3206.52|3206.52|3206.52|0
1649084290000|2022-04-04 14:58:10|3206.85|3206.85|3206.8|3206.8|3206.85|3206.85|3206.8|3206.8|0
1649084300000|2022-04-04 14:58:20|3206.74|3206.74|3206.69|3206.69|3206.74|3206.74|3206.69|3206.69|0
1649084310000|2022-04-04 14:58:30|3206.36|3206.36|3206.36|3206.36|3206.36|3206.36|3206.36|3206.36|0
1649084320000|2022-04-04 14:58:40|3206.44|3206.44|3206.44|3206.44|3206.49|3206.49|3206.44|3206.44|0
1649084330000|2022-04-04 14:58:50|3206.77|3206.77|3206.44|3206.44|3206.77|3206.77|3206.44|3206.44|0
1649084340000|2022-04-04 14:59:00|3206.5|3206.5|3206.44|3206.44|3206.5|3206.5|3206.44|3206.44|0
1649084350000|2022-04-04 14:59:10|3206.39|3206.39|3205.55|3205.55|3206.39|3206.39|3205.55|3205.55|0
1649084360000|2022-04-04 14:59:20|3205.6|3205.6|3205.44|3205.44|3205.6|3205.6|3205.44|3205.44|0
1649084370000|2022-04-04 14:59:30|3205.52|3205.52|3205.3|3205.3|3205.52|3205.52|3205.3|3205.3|0
1649084380000|2022-04-04 14:59:40|3204.91|3204.91|3203.56|3203.56|3204.91|3204.91|3203.51|3203.51|0
1649084390000|2022-04-04 14:59:50|3203.45|3203.45|3203.88|3203.88|3203.94|3203.94|3203.45|3203.45|0
1649084400000|2022-04-04 15:00:00|3203.89|3203.89|3203.48|3203.48|3203.89|3203.89|3203.15|3203.15|0
1649084410000|2022-04-04 15:00:10|3203.56|3203.56|3203.56|3203.56|3203.56|3203.56|3203.56|3203.56|0
1649084420000|2022-04-04 15:00:20|3203.68|3203.68|3204.14|3204.14|3204.25|3204.25|3203.68|3203.68|0
1649084430000|2022-04-04 15:00:30|3203.81|3203.81|3203.75|3203.75|3203.81|3203.81|3203.75|3203.75|0
1649084440000|2022-04-04 15:00:40|3204.09|3204.09|3203.84|3203.84|3204.17|3204.17|3203.83|3203.83|0
1649084450000|2022-04-04 15:00:50|3203.9|3203.9|3204.75|3204.75|3204.85|3204.85|3203.9|3203.9|0
1649084460000|2022-04-04 15:01:00|3204.74|3204.74|3204.75|3204.75|3204.75|3204.75|3204.73|3204.73|0
1649084470000|2022-04-04 15:01:10|3204.76|3204.76|3204.71|3204.71|3204.76|3204.76|3204.71|3204.71|0
1649084480000|2022-04-04 15:01:20|3204.6|3204.6|3205.16|3205.16|3205.16|3205.16|3204.24|3204.24|0
1649084490000|2022-04-04 15:01:30|3205.18|3205.18|3205.09|3205.09|3205.18|3205.18|3205.09|3205.09|0
1649084500000|2022-04-04 15:01:40|3205.17|3205.17|3205.99|3205.99|3206.04|3206.04|3205.17|3205.17|0
1649084510000|2022-04-04 15:01:50|3205.87|3205.87|3205.43|3205.43|3205.87|3205.87|3205.43|3205.43|0
1649084520000|2022-04-04 15:02:00|3205.48|3205.48|3205.59|3205.59|3205.92|3205.92|3205.48|3205.48|0
1649084530000|2022-04-04 15:02:10|3205.64|3205.64|3205.66|3205.66|3205.66|3205.66|3205.64|3205.64|0
1649084540000|2022-04-04 15:02:20|3205.61|3205.61|3205.66|3205.66|3205.66|3205.66|3205.61|3205.61|0
1649084550000|2022-04-04 15:02:30|3206|3206|3205.94|3205.94|3206|3206|3205.89|3205.89|0
1649084560000|2022-04-04 15:02:40|3206|3206|3206.02|3206.02|3206.02|3206.02|3206|3206|0
1649084570000|2022-04-04 15:02:50|3205.97|3205.97|3205.83|3205.83|3205.99|3205.99|3205.83|3205.83|0
1649084580000|2022-04-04 15:03:00|3205.75|3205.75|3205.41|3205.41|3205.75|3205.75|3205.41|3205.41|0
1649084590000|2022-04-04 15:03:10|3205.02|3205.02|3204.95|3204.95|3205.04|3205.04|3204.92|3204.92|0
1649084600000|2022-04-04 15:03:20|3204.9|3204.9|3205.42|3205.42|3205.42|3205.42|3204.9|3204.9|0
1649084610000|2022-04-04 15:03:30|3205.49|3205.49|3206.01|3206.01|3206.01|3206.01|3205.49|3205.49|0
1649084620000|2022-04-04 15:03:40|3205.96|3205.96|3205.96|3205.96|3205.96|3205.96|3205.96|3205.96|0
1649084630000|2022-04-04 15:03:50|3206.01|3206.01|3206.07|3206.07|3206.13|3206.13|3206.01|3206.01|0
1649084640000|2022-04-04 15:04:00|3206.01|3206.01|3205.67|3205.67|3206.01|3206.01|3205.53|3205.53|0
1649084650000|2022-04-04 15:04:10|3205.56|3205.56|3205.56|3205.56|3205.68|3205.68|3205.56|3205.56|0
1649084660000|2022-04-04 15:04:20|3205.58|3205.58|3205.59|3205.59|3205.59|3205.59|3205.56|3205.56|0
1649084670000|2022-04-04 15:04:30|3205.7|3205.7|3206.64|3206.64|3206.64|3206.64|3205.7|3205.7|0
1649084680000|2022-04-04 15:04:40|3206.58|3206.58|3206.58|3206.58|3206.58|3206.58|3206.58|3206.58|0
1649084690000|2022-04-04 15:04:50|3206.48|3206.48|3206.59|3206.59|3206.59|3206.59|3206.48|3206.48|0
1649084700000|2022-04-04 15:05:00|3206.53|3206.53|3206.84|3206.84|3206.84|3206.84|3206.53|3206.53|0
1649084710000|2022-04-04 15:05:10|3207|3207|3207.06|3207.06|3207.06|3207.06|3207|3207|0
1649084720000|2022-04-04 15:05:20|3206.73|3206.73|3207.06|3207.06|3207.06|3207.06|3206.73|3206.73|0
1649084730000|2022-04-04 15:05:30|3207|3207|3207|3207|3207|3207|3206.95|3206.95|0
1649084740000|2022-04-04 15:05:40|3207.06|3207.06|3206.99|3206.99|3207.24|3207.24|3206.99|3206.99|0
1649084750000|2022-04-04 15:05:50|3206.82|3206.82|3206.65|3206.65|3206.82|3206.82|3206.43|3206.43|0
1649084760000|2022-04-04 15:06:00|3206.44|3206.44|3206.27|3206.27|3206.44|3206.44|3205.94|3205.94|0
1649084770000|2022-04-04 15:06:10|3205.94|3205.94|3206.27|3206.27|3206.27|3206.27|3205.94|3205.94|0
1649084780000|2022-04-04 15:06:20|3206.15|3206.15|3206.18|3206.18|3206.18|3206.18|3206.15|3206.15|0
1649084800000|2022-04-04 15:06:40|3206.24|3206.24|3206.24|3206.24|3206.24|3206.24|3206.24|3206.24|0
1649084810000|2022-04-04 15:06:50|3206.35|3206.35|3206.76|3206.76|3206.76|3206.76|3206.35|3206.35|0
1649084820000|2022-04-04 15:07:00|3206.82|3206.82|3206.76|3206.76|3206.82|3206.82|3206.76|3206.76|0
1649084830000|2022-04-04 15:07:10|3206.87|3206.87|3206.87|3206.87|3206.87|3206.87|3206.87|3206.87|0
1649084840000|2022-04-04 15:07:20|3206.98|3206.98|3206.82|3206.82|3206.98|3206.98|3206.82|3206.82|0
1649084850000|2022-04-04 15:07:30|3206.76|3206.76|3206.9|3206.9|3206.91|3206.91|3206.76|3206.76|0
1649084860000|2022-04-04 15:07:40|3206.89|3206.89|3207.38|3207.38|3207.38|3207.38|3206.89|3206.89|0
1649084870000|2022-04-04 15:07:50|3207.46|3207.46|3207.2|3207.2|3207.64|3207.64|3207.2|3207.2|0
1649084880000|2022-04-04 15:08:00|3207.25|3207.25|3207.59|3207.59|3207.59|3207.59|3207.25|3207.25|0
1649084890000|2022-04-04 15:08:10|3207.48|3207.48|3207.31|3207.31|3207.48|3207.48|3207.31|3207.31|0
1649084900000|2022-04-04 15:08:20|3207.43|3207.43|3207.54|3207.54|3207.54|3207.54|3207.43|3207.43|0
1649084910000|2022-04-04 15:08:30|3207.63|3207.63|3207.68|3207.68|3207.68|3207.68|3207.63|3207.63|0
1649084920000|2022-04-04 15:08:40|3207.74|3207.74|3208.05|3208.05|3208.05|3208.05|3207.68|3207.68|0
1649084930000|2022-04-04 15:08:50|3207.94|3207.94|3208.36|3208.36|3208.36|3208.36|3207.94|3207.94|0
1649084940000|2022-04-04 15:09:00|3208.31|3208.31|3207.8|3207.8|3208.31|3208.31|3207.8|3207.8|0
1649084950000|2022-04-04 15:09:10|3207.47|3207.47|3207.36|3207.36|3207.47|3207.47|3207.36|3207.36|0
1649084960000|2022-04-04 15:09:20|3207.31|3207.31|3207.25|3207.25|3207.31|3207.31|3207.25|3207.25|0
1649084970000|2022-04-04 15:09:30|3207.2|3207.2|3206.53|3206.53|3207.2|3207.2|3206.53|3206.53|0
1649084980000|2022-04-04 15:09:40|3206.64|3206.64|3206.59|3206.59|3206.64|3206.64|3206.59|3206.59|0
1649084990000|2022-04-04 15:09:50|3206.24|3206.24|3206.32|3206.32|3206.32|3206.32|3206.24|3206.24|0
1649085000000|2022-04-04 15:10:00|3206.37|3206.37|3206.09|3206.09|3206.43|3206.43|3206.09|3206.09|0
1649085010000|2022-04-04 15:10:10|3205.76|3205.76|3205.76|3205.76|3205.76|3205.76|3205.76|3205.76|0
1649085020000|2022-04-04 15:10:20|3206.26|3206.26|3206.27|3206.27|3206.27|3206.27|3206.21|3206.21|0
1649085030000|2022-04-04 15:10:30|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|3206.15|0
1649085040000|2022-04-04 15:10:40|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|3205.82|0
1649085050000|2022-04-04 15:10:50|3205.71|3205.71|3205.67|3205.67|3205.71|3205.71|3205.67|3205.67|0
1649085060000|2022-04-04 15:11:00|3205.64|3205.64|3205.64|3205.64|3205.64|3205.64|3205.64|3205.64|0
1649085070000|2022-04-04 15:11:10|3205.65|3205.65|3204.81|3204.81|3205.65|3205.65|3204.81|3204.81|0
1649085080000|2022-04-04 15:11:20|3205.15|3205.15|3204.87|3204.87|3205.2|3205.2|3204.87|3204.87|0
1649085090000|2022-04-04 15:11:30|3205.2|3205.2|3205.2|3205.2|3205.2|3205.2|3205.2|3205.2|0
1649085100000|2022-04-04 15:11:40|3205.53|3205.53|3205.53|3205.53|3205.53|3205.53|3205.53|3205.53|0
1649085110000|2022-04-04 15:11:50|3205.48|3205.48|3206.32|3206.32|3206.32|3206.32|3205.48|3205.48|0
1649085120000|2022-04-04 15:12:00|3206.26|3206.26|3206.26|3206.26|3206.26|3206.26|3206.26|3206.26|0
1649085130000|2022-04-04 15:12:10|3205.93|3205.93|3206.26|3206.26|3206.26|3206.26|3205.93|3205.93|0
1649085140000|2022-04-04 15:12:20|3206.59|3206.59|3206.48|3206.48|3206.59|3206.59|3206.48|3206.48|0
1649085150000|2022-04-04 15:12:30|3206.43|3206.43|3206.43|3206.43|3206.43|3206.43|3206.43|3206.43|0
1649085160000|2022-04-04 15:12:40|3206.54|3206.54|3206.54|3206.54|3206.54|3206.54|3206.54|3206.54|0
1649085170000|2022-04-04 15:12:50|3206.56|3206.56|3206.17|3206.17|3206.84|3206.84|3206.17|3206.17|0
1649085180000|2022-04-04 15:13:00|3206.2|3206.2|3206.11|3206.11|3206.2|3206.2|3206.11|3206.11|0
1649085190000|2022-04-04 15:13:10|3206.03|3206.03|3206.11|3206.11|3206.11|3206.11|3206.03|3206.03|0
1649085200000|2022-04-04 15:13:20|3206.44|3206.44|3206.39|3206.39|3206.44|3206.44|3206.39|3206.39|0
1649085210000|2022-04-04 15:13:30|3206.72|3206.72|3206.66|3206.66|3206.72|3206.72|3206.66|3206.66|0
1649085220000|2022-04-04 15:13:40|3206.72|3206.72|3206.72|3206.72|3206.72|3206.72|3206.72|3206.72|0
1649085230000|2022-04-04 15:13:50|3206.39|3206.39|3206.65|3206.65|3206.67|3206.67|3206.34|3206.34|0
1649085240000|2022-04-04 15:14:00|3206.32|3206.32|3205.9|3205.9|3206.32|3206.32|3205.9|3205.9|0
1649085250000|2022-04-04 15:14:10|3206.23|3206.23|3207.5|3207.5|3207.56|3207.56|3206.23|3206.23|0
1649085260000|2022-04-04 15:14:20|3207.94|3207.94|3207.65|3207.65|3208.39|3208.39|3207.65|3207.65|0
1649085270000|2022-04-04 15:14:30|3207.7|3207.7|3207.65|3207.65|3207.76|3207.76|3207.65|3207.65|0
1649085280000|2022-04-04 15:14:40|3207.64|3207.64|3207.72|3207.72|3207.72|3207.72|3207.64|3207.64|0
1649085290000|2022-04-04 15:14:50|3207.73|3207.73|3208.05|3208.05|3208.05|3208.05|3207.71|3207.71|0
1649085300000|2022-04-04 15:15:00|3207.99|3207.99|3207.6|3207.6|3207.99|3207.99|3207.6|3207.6|0
1649085310000|2022-04-04 15:15:10|3207.27|3207.27|3207.27|3207.27|3207.27|3207.27|3207.22|3207.22|0
1649085320000|2022-04-04 15:15:20|3207.1|3207.1|3207.04|3207.04|3207.1|3207.1|3207.04|3207.04|0
1649085330000|2022-04-04 15:15:30|3206.88|3206.88|3206.82|3206.82|3206.88|3206.88|3206.82|3206.82|0
1649085340000|2022-04-04 15:15:40|3206.93|3206.93|3207.1|3207.1|3207.1|3207.1|3206.93|3206.93|0
1649085350000|2022-04-04 15:15:50|3207.13|3207.13|3207.15|3207.15|3207.15|3207.15|3207.13|3207.13|0
1649085360000|2022-04-04 15:16:00|3206.82|3206.82|3206.73|3206.73|3206.82|3206.82|3206.73|3206.73|0
1649085370000|2022-04-04 15:16:10|3206.5|3206.5|3206.5|3206.5|3206.5|3206.5|3206.5|3206.5|0
1649085390000|2022-04-04 15:16:30|3206.56|3206.56|3206.73|3206.73|3206.81|3206.81|3206.56|3206.56|0
1649085400000|2022-04-04 15:16:40|3206.81|3206.81|3206.86|3206.86|3206.86|3206.86|3206.81|3206.81|0
1649085410000|2022-04-04 15:16:50|3207.14|3207.14|3207.53|3207.53|3207.53|3207.53|3207.14|3207.14|0
1649085420000|2022-04-04 15:17:00|3207.45|3207.45|3207.47|3207.47|3207.47|3207.47|3207.11|3207.11|0
1649085430000|2022-04-04 15:17:10|3207.49|3207.49|3208.02|3208.02|3208.02|3208.02|3207.49|3207.49|0
1649085440000|2022-04-04 15:17:20|3208.03|3208.03|3208.82|3208.82|3208.93|3208.93|3208.03|3208.03|0
1649085450000|2022-04-04 15:17:30|3208.48|3208.48|3208.32|3208.32|3208.48|3208.48|3208.32|3208.32|0
1649085460000|2022-04-04 15:17:40|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|0
1649085480000|2022-04-04 15:18:00|3208.87|3208.87|3208.92|3208.92|3208.92|3208.92|3208.65|3208.65|0
1649085490000|2022-04-04 15:18:10|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|3209.25|0
1649085500000|2022-04-04 15:18:20|3208.59|3208.59|3208.53|3208.53|3208.59|3208.59|3208.53|3208.53|0
1649085510000|2022-04-04 15:18:30|3208.87|3208.87|3208.87|3208.87|3208.87|3208.87|3208.87|3208.87|0
1649085520000|2022-04-04 15:18:40|3208.53|3208.53|3208.34|3208.34|3208.53|3208.53|3208.34|3208.34|0
1649085530000|2022-04-04 15:18:50|3208.58|3208.58|3208.42|3208.42|3208.58|3208.58|3208.42|3208.42|0
1649085540000|2022-04-04 15:19:00|3208.59|3208.59|3208.42|3208.42|3208.59|3208.59|3208.42|3208.42|0
1649085550000|2022-04-04 15:19:10|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|3208.53|0
1649085560000|2022-04-04 15:19:20|3208.86|3208.86|3209.03|3209.03|3209.03|3209.03|3208.86|3208.86|0
1649085570000|2022-04-04 15:19:30|3208.92|3208.92|3208.58|3208.58|3208.92|3208.92|3208.58|3208.58|0
1649085580000|2022-04-04 15:19:40|3208.25|3208.25|3208.06|3208.06|3208.31|3208.31|3208.06|3208.06|0
1649085590000|2022-04-04 15:19:50|3208.04|3208.04|3207.94|3207.94|3208.04|3208.04|3207.93|3207.93|0
1649085600000|2022-04-04 15:20:00|3208|3208|3207.31|3207.31|3208|3208|3207.25|3207.25|0
1649085610000|2022-04-04 15:20:10|3207.3|3207.3|3206.98|3206.98|3207.3|3207.3|3206.86|3206.86|0
1649085620000|2022-04-04 15:20:20|3206.99|3206.99|3206.86|3206.86|3206.99|3206.99|3206.86|3206.86|0
1649085630000|2022-04-04 15:20:30|3206.69|3206.69|3206.13|3206.13|3206.74|3206.74|3206.03|3206.03|0
1649085640000|2022-04-04 15:20:40|3206.12|3206.12|3206|3206|3206.12|3206.12|3206|3206|0
1649085650000|2022-04-04 15:20:50|3206.01|3206.01|3206.06|3206.06|3206.06|3206.06|3206.01|3206.01|0
1649085660000|2022-04-04 15:21:00|3206.12|3206.12|3205.76|3205.76|3206.17|3206.17|3205.76|3205.76|0
1649085670000|2022-04-04 15:21:10|3205.74|3205.74|3205.81|3205.81|3205.81|3205.81|3205.74|3205.74|0
1649085690000|2022-04-04 15:21:30|3205.77|3205.77|3205.77|3205.77|3205.77|3205.77|3205.77|3205.77|0
1649085700000|2022-04-04 15:21:40|3205.76|3205.76|3205.56|3205.56|3205.78|3205.78|3205.56|3205.56|0
1649085720000|2022-04-04 15:22:00|3205.62|3205.62|3205.64|3205.64|3205.7|3205.7|3205.62|3205.62|0
1649085730000|2022-04-04 15:22:10|3205.59|3205.59|3205.31|3205.31|3205.59|3205.59|3205.31|3205.31|0
1649085750000|2022-04-04 15:22:30|3205.2|3205.2|3205.43|3205.43|3205.43|3205.43|3205.2|3205.2|0
1649085760000|2022-04-04 15:22:40|3205.48|3205.48|3205.48|3205.48|3205.48|3205.48|3205.48|3205.48|0
1649085780000|2022-04-04 15:23:00|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|0
1649085790000|2022-04-04 15:23:10|3205.49|3205.49|3205.49|3205.49|3205.49|3205.49|3205.46|3205.46|0
1649085800000|2022-04-04 15:23:20|3205.38|3205.38|3205.33|3205.33|3205.38|3205.38|3205.33|3205.33|0
1649085810000|2022-04-04 15:23:30|3204.99|3204.99|3204.94|3204.94|3204.99|3204.99|3204.94|3204.94|0
1649085840000|2022-04-04 15:24:00|3204.99|3204.99|3205.44|3205.44|3205.44|3205.44|3204.99|3204.99|0
1649085850000|2022-04-04 15:24:10|3205.36|3205.36|3205.46|3205.46|3205.46|3205.46|3205.36|3205.36|0
1649085860000|2022-04-04 15:24:20|3205.52|3205.52|3205.44|3205.44|3205.52|3205.52|3205.38|3205.38|0
1649085870000|2022-04-04 15:24:30|3205.38|3205.38|3205.38|3205.38|3205.47|3205.47|3205.38|3205.38|0
1649085880000|2022-04-04 15:24:40|3205.05|3205.05|3205.56|3205.56|3205.56|3205.56|3205.05|3205.05|0
1649085890000|2022-04-04 15:24:50|3205.46|3205.46|3205.12|3205.12|3205.46|3205.46|3205.12|3205.12|0
1649085900000|2022-04-04 15:25:00|3205.23|3205.23|3205.94|3205.94|3205.95|3205.95|3205.23|3205.23|0
1649085910000|2022-04-04 15:25:10|3205.83|3205.83|3205.77|3205.77|3205.85|3205.85|3205.72|3205.72|0
1649085920000|2022-04-04 15:25:20|3205.93|3205.93|3206.4|3206.4|3206.4|3206.4|3205.93|3205.93|0
1649085930000|2022-04-04 15:25:30|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|0
1649085940000|2022-04-04 15:25:40|3206.4|3206.4|3206.24|3206.24|3206.4|3206.4|3206.24|3206.24|0
1649085950000|2022-04-04 15:25:50|3206.3|3206.3|3206.29|3206.29|3206.3|3206.3|3205.58|3205.58|0
1649085960000|2022-04-04 15:26:00|3206.23|3206.23|3206.18|3206.18|3206.23|3206.23|3206.18|3206.18|0
1649085970000|2022-04-04 15:26:10|3206.51|3206.51|3206.46|3206.46|3206.51|3206.51|3206.46|3206.46|0
1649085980000|2022-04-04 15:26:20|3206.79|3206.79|3207.01|3207.01|3207.01|3207.01|3206.79|3206.79|0
1649085990000|2022-04-04 15:26:30|3206.9|3206.9|3207.43|3207.43|3207.43|3207.43|3206.9|3206.9|0
1649086000000|2022-04-04 15:26:40|3207.37|3207.37|3207.04|3207.04|3207.37|3207.37|3207.04|3207.04|0
1649086020000|2022-04-04 15:27:00|3207.02|3207.02|3206.9|3206.9|3207.02|3207.02|3206.9|3206.9|0
1649086030000|2022-04-04 15:27:10|3206.96|3206.96|3206.85|3206.85|3206.96|3206.96|3206.79|3206.79|0
1649086040000|2022-04-04 15:27:20|3206.83|3206.83|3206.81|3206.81|3206.83|3206.83|3206.81|3206.81|0
1649086050000|2022-04-04 15:27:30|3206.86|3206.86|3206.2|3206.2|3206.86|3206.86|3206.2|3206.2|0
1649086060000|2022-04-04 15:27:40|3205.87|3205.87|3205.69|3205.69|3205.87|3205.87|3205.67|3205.67|0
1649086070000|2022-04-04 15:27:50|3205.53|3205.53|3205.14|3205.14|3205.53|3205.53|3205.14|3205.14|0
1649086080000|2022-04-04 15:28:00|3204.48|3204.48|3204.34|3204.34|3204.48|3204.48|3204.34|3204.34|0
1649086090000|2022-04-04 15:28:10|3204.28|3204.28|3205.14|3205.14|3205.22|3205.22|3204.28|3204.28|0
1649086100000|2022-04-04 15:28:20|3205.52|3205.52|3205.8|3205.8|3205.91|3205.91|3205.52|3205.52|0
1649086110000|2022-04-04 15:28:30|3205.86|3205.86|3205.88|3205.88|3205.88|3205.88|3205.8|3205.8|0
1649086120000|2022-04-04 15:28:40|3205.55|3205.55|3205.83|3205.83|3205.83|3205.83|3205.44|3205.44|0
1649086130000|2022-04-04 15:28:50|3205.94|3205.94|3206.74|3206.74|3206.88|3206.88|3205.94|3205.94|0
1649086140000|2022-04-04 15:29:00|3206.85|3206.85|3207.21|3207.21|3207.21|3207.21|3206.85|3206.85|0
1649086150000|2022-04-04 15:29:10|3207.26|3207.26|3207.37|3207.37|3207.71|3207.71|3206.96|3206.96|0
1649086160000|2022-04-04 15:29:20|3207.43|3207.43|3208.56|3208.56|3208.62|3208.62|3207.43|3207.43|0
1649086170000|2022-04-04 15:29:30|3208.17|3208.17|3208.08|3208.08|3208.19|3208.19|3207.68|3207.68|0
1649086180000|2022-04-04 15:29:40|3208.1|3208.1|3208.17|3208.17|3208.17|3208.17|3207.26|3207.26|0
1649086190000|2022-04-04 15:29:50|3208.5|3208.5|3208.7|3208.7|3209.09|3209.09|3208.11|3208.11|0
1649142900000|2022-04-05 07:15:00|3200.51|3200.51|3199.96|3199.96|3200.51|3200.51|3199.63|3199.63|0
1649142910000|2022-04-05 07:15:10|3200.08|3200.08|3201.04|3201.04|3201.12|3201.12|3200.08|3200.08|0
1649142920000|2022-04-05 07:15:20|3200.37|3200.37|3199.4|3199.4|3200.44|3200.44|3199.4|3199.4|0
1649142930000|2022-04-05 07:15:30|3199.07|3199.07|3198.73|3198.73|3199.07|3199.07|3198.73|3198.73|0
1649142940000|2022-04-05 07:15:40|3198.4|3198.4|3198.86|3198.86|3198.86|3198.86|3198.4|3198.4|0
1649142950000|2022-04-05 07:15:50|3199.52|3199.52|3199.94|3199.94|3199.96|3199.96|3199.52|3199.52|0
1649142960000|2022-04-05 07:16:00|3200.1|3200.1|3201.74|3201.74|3201.8|3201.8|3200.1|3200.1|0
1649142970000|2022-04-05 07:16:10|3201.52|3201.52|3199.5|3199.5|3201.52|3201.52|3199.5|3199.5|0
1649142980000|2022-04-05 07:16:20|3199.34|3199.34|3198.53|3198.53|3199.34|3199.34|3198.53|3198.53|0
1649142990000|2022-04-05 07:16:30|3198.13|3198.13|3197.96|3197.96|3198.14|3198.14|3197.96|3197.96|0
1649143000000|2022-04-05 07:16:40|3197.85|3197.85|3197.55|3197.55|3197.85|3197.85|3197.49|3197.49|0
1649143010000|2022-04-05 07:16:50|3197.44|3197.44|3196.77|3196.77|3197.44|3197.44|3196.77|3196.77|0
1649143020000|2022-04-05 07:17:00|3196.53|3196.53|3196.08|3196.08|3196.53|3196.53|3196.08|3196.08|0
1649143030000|2022-04-05 07:17:10|3196.03|3196.03|3196.22|3196.22|3196.36|3196.36|3196.03|3196.03|0
1649143040000|2022-04-05 07:17:20|3196.33|3196.33|3197.21|3197.21|3197.21|3197.21|3196.33|3196.33|0
1649143050000|2022-04-05 07:17:30|3197.17|3197.17|3197.21|3197.21|3197.21|3197.21|3197.16|3197.16|0
1649143060000|2022-04-05 07:17:40|3196.88|3196.88|3196.2|3196.2|3197.05|3197.05|3196.14|3196.14|0
1649143070000|2022-04-05 07:17:50|3196.13|3196.13|3196.65|3196.65|3196.65|3196.65|3196.13|3196.13|0
1649143080000|2022-04-05 07:18:00|3196.99|3196.99|3197.75|3197.75|3197.75|3197.75|3196.99|3196.99|0
1649143090000|2022-04-05 07:18:10|3198.16|3198.16|3200.27|3200.27|3200.27|3200.27|3198.16|3198.16|0
1649143100000|2022-04-05 07:18:20|3200.6|3200.6|3202.44|3202.44|3202.44|3202.44|3200.6|3200.6|0
1649143110000|2022-04-05 07:18:30|3202.77|3202.77|3203.37|3203.37|3203.37|3203.37|3202.35|3202.35|0
1649143120000|2022-04-05 07:18:40|3203.7|3203.7|3204.1|3204.1|3204.27|3204.27|3203.7|3203.7|0
1649143130000|2022-04-05 07:18:50|3204.02|3204.02|3203.97|3203.97|3204.02|3204.02|3203.96|3203.96|0
1649143140000|2022-04-05 07:19:00|3204.3|3204.3|3203.85|3203.85|3204.63|3204.63|3203.85|3203.85|0
1649143150000|2022-04-05 07:19:10|3204.08|3204.08|3204.85|3204.85|3204.85|3204.85|3204.08|3204.08|0
1649143160000|2022-04-05 07:19:20|3204.8|3204.8|3204.85|3204.85|3204.85|3204.85|3204.63|3204.63|0
1649143170000|2022-04-05 07:19:30|3204.91|3204.91|3204.79|3204.79|3204.91|3204.91|3204.79|3204.79|0
1649143180000|2022-04-05 07:19:40|3205.35|3205.35|3205.17|3205.17|3205.66|3205.66|3205.11|3205.11|0
1649143190000|2022-04-05 07:19:50|3205.4|3205.4|3206.36|3206.36|3206.36|3206.36|3205.4|3205.4|0
1649143200000|2022-04-05 07:20:00|3206.31|3206.31|3206.18|3206.18|3206.31|3206.31|3206.18|3206.18|0
1649143210000|2022-04-05 07:20:10|3205.77|3205.77|3205.49|3205.49|3205.83|3205.83|3205.49|3205.49|0
1649143220000|2022-04-05 07:20:20|3205.59|3205.59|3205.68|3205.68|3205.68|3205.68|3205.59|3205.59|0
1649143230000|2022-04-05 07:20:30|3205.73|3205.73|3206.12|3206.12|3206.24|3206.24|3205.73|3205.73|0
1649143240000|2022-04-05 07:20:40|3206.45|3206.45|3206.12|3206.12|3206.45|3206.45|3206.12|3206.12|0
1649143250000|2022-04-05 07:20:50|3205.9|3205.9|3205.67|3205.67|3205.9|3205.9|3205.67|3205.67|0
1649143260000|2022-04-05 07:21:00|3205.44|3205.44|3205.38|3205.38|3205.44|3205.44|3205.1|3205.1|0
1649143270000|2022-04-05 07:21:10|3205.4|3205.4|3204.53|3204.53|3205.68|3205.68|3204.53|3204.53|0
1649143280000|2022-04-05 07:21:20|3204.45|3204.45|3204.47|3204.47|3204.53|3204.53|3204.23|3204.23|0
1649143290000|2022-04-05 07:21:30|3204.41|3204.41|3204.36|3204.36|3204.41|3204.41|3204.36|3204.36|0
1649143300000|2022-04-05 07:21:40|3204.11|3204.11|3204.28|3204.28|3204.34|3204.34|3204.11|3204.11|0
1649143310000|2022-04-05 07:21:50|3204.59|3204.59|3204.55|3204.55|3204.78|3204.78|3204.55|3204.55|0
1649143320000|2022-04-05 07:22:00|3204.29|3204.29|3204.13|3204.13|3204.29|3204.29|3204.05|3204.05|0
1649143330000|2022-04-05 07:22:10|3204.19|3204.19|3204.69|3204.69|3204.69|3204.69|3204.19|3204.19|0
1649143340000|2022-04-05 07:22:20|3204.65|3204.65|3204.31|3204.31|3204.65|3204.65|3204.31|3204.31|0
1649143350000|2022-04-05 07:22:30|3204.43|3204.43|3204.43|3204.43|3204.43|3204.43|3204.43|3204.43|0
1649143360000|2022-04-05 07:22:40|3204.31|3204.31|3204.69|3204.69|3204.69|3204.69|3204.18|3204.18|0
1649143370000|2022-04-05 07:22:50|3204.62|3204.62|3204.38|3204.38|3204.67|3204.67|3204.38|3204.38|0
1649143380000|2022-04-05 07:23:00|3204.72|3204.72|3205.41|3205.41|3205.41|3205.41|3204.72|3204.72|0
1649143390000|2022-04-05 07:23:10|3205.36|3205.36|3205.42|3205.42|3205.53|3205.53|3205.36|3205.36|0
1649143400000|2022-04-05 07:23:20|3205.33|3205.33|3205.66|3205.66|3205.66|3205.66|3205.33|3205.33|0
1649143410000|2022-04-05 07:23:30|3205.83|3205.83|3206.41|3206.41|3206.41|3206.41|3205.83|3205.83|0
1649143420000|2022-04-05 07:23:40|3206.65|3206.65|3207.26|3207.26|3207.26|3207.26|3206.65|3206.65|0
1649143440000|2022-04-05 07:24:00|3207.34|3207.34|3207.15|3207.15|3207.34|3207.34|3206.81|3206.81|0
1649143450000|2022-04-05 07:24:10|3207.07|3207.07|3207.09|3207.09|3207.09|3207.09|3207.07|3207.07|0
1649143460000|2022-04-05 07:24:20|3207.76|3207.76|3208.52|3208.52|3208.52|3208.52|3207.76|3207.76|0
1649143470000|2022-04-05 07:24:30|3208.43|3208.43|3208.14|3208.14|3208.58|3208.58|3208.14|3208.14|0
1649143480000|2022-04-05 07:24:40|3207.98|3207.98|3207.39|3207.39|3208.07|3208.07|3207.39|3207.39|0
1649143490000|2022-04-05 07:24:50|3207.47|3207.47|3208.04|3208.04|3208.04|3208.04|3207.47|3207.47|0
1649143500000|2022-04-05 07:25:00|3208.2|3208.2|3208.31|3208.31|3208.31|3208.31|3208.2|3208.2|0
1649143510000|2022-04-05 07:25:10|3208.47|3208.47|3207.72|3207.72|3208.47|3208.47|3207.31|3207.31|0
1649143520000|2022-04-05 07:25:20|3207.64|3207.64|3207.62|3207.62|3207.64|3207.64|3207.62|3207.62|0
1649143530000|2022-04-05 07:25:30|3207.79|3207.79|3207.68|3207.68|3207.79|3207.79|3207.68|3207.68|0
1649143540000|2022-04-05 07:25:40|3208.34|3208.34|3208.42|3208.42|3208.42|3208.42|3208.34|3208.34|0
1649143550000|2022-04-05 07:25:50|3208.92|3208.92|3208.53|3208.53|3208.92|3208.92|3208.53|3208.53|0
1649143560000|2022-04-05 07:26:00|3208.47|3208.47|3207.42|3207.42|3208.47|3208.47|3207.33|3207.33|0
1649143570000|2022-04-05 07:26:10|3207.53|3207.53|3207.63|3207.63|3207.63|3207.63|3207.53|3207.53|0
1649143580000|2022-04-05 07:26:20|3207.81|3207.81|3208.16|3208.16|3208.16|3208.16|3207.39|3207.39|0
1649143590000|2022-04-05 07:26:30|3208.05|3208.05|3208.16|3208.16|3208.16|3208.16|3208.05|3208.05|0
1649143600000|2022-04-05 07:26:40|3208.33|3208.33|3209|3209|3209|3209|3208.33|3208.33|0
1649143610000|2022-04-05 07:26:50|3208.75|3208.75|3209.67|3209.67|3210.21|3210.21|3208.75|3208.75|0
1649143620000|2022-04-05 07:27:00|3209.59|3209.59|3208.04|3208.04|3209.59|3209.59|3208.04|3208.04|0
1649143630000|2022-04-05 07:27:10|3208.08|3208.08|3207.25|3207.25|3208.08|3208.08|3206.12|3206.12|0
1649143640000|2022-04-05 07:27:20|3207.47|3207.47|3208.8|3208.8|3208.91|3208.91|3207.47|3207.47|0
1649143650000|2022-04-05 07:27:30|3208.81|3208.81|3208.61|3208.61|3208.84|3208.84|3208.61|3208.61|0
1649143660000|2022-04-05 07:27:40|3208.56|3208.56|3209.67|3209.67|3210.34|3210.34|3208.56|3208.56|0
1649143670000|2022-04-05 07:27:50|3209.34|3209.34|3209.12|3209.12|3209.34|3209.34|3209.12|3209.12|0
1649143680000|2022-04-05 07:28:00|3209.04|3209.04|3208.98|3208.98|3209.04|3209.04|3208.98|3208.98|0
1649143690000|2022-04-05 07:28:10|3209.05|3209.05|3209.12|3209.12|3209.12|3209.12|3209.03|3209.03|0
1649143700000|2022-04-05 07:28:20|3209|3209|3209.3|3209.3|3209.3|3209.3|3209|3209|0
1649143710000|2022-04-05 07:28:30|3209.02|3209.02|3210.32|3210.32|3210.32|3210.32|3209.02|3209.02|0
1649143720000|2022-04-05 07:28:40|3210.38|3210.38|3210.62|3210.62|3210.64|3210.64|3210.38|3210.38|0
1649143730000|2022-04-05 07:28:50|3210.5|3210.5|3210.83|3210.83|3210.83|3210.83|3210.5|3210.5|0
1649143740000|2022-04-05 07:29:00|3210.5|3210.5|3208.97|3208.97|3210.5|3210.5|3208.94|3208.94|0
1649143750000|2022-04-05 07:29:10|3209.26|3209.26|3210.48|3210.48|3210.48|3210.48|3209.26|3209.26|0
1649143760000|2022-04-05 07:29:20|3210.5|3210.5|3210.82|3210.82|3210.82|3210.82|3210.5|3210.5|0
1649143770000|2022-04-05 07:29:30|3211.15|3211.15|3210.64|3210.64|3211.15|3211.15|3210.64|3210.64|0
1649143780000|2022-04-05 07:29:40|3210.7|3210.7|3210.36|3210.36|3210.7|3210.7|3209.97|3209.97|0
1649143790000|2022-04-05 07:29:50|3209.14|3209.14|3209.08|3209.08|3209.14|3209.14|3209.02|3209.02|0
1649143800000|2022-04-05 07:30:00|3208.86|3208.86|3206.03|3206.03|3208.86|3208.86|3206.03|3206.03|0
1649143810000|2022-04-05 07:30:10|3205.86|3205.86|3205.12|3205.12|3205.86|3205.86|3205.12|3205.12|0
1649143820000|2022-04-05 07:30:20|3204.79|3204.79|3204.69|3204.69|3204.79|3204.79|3204.69|3204.69|0
1649143830000|2022-04-05 07:30:30|3205.07|3205.07|3204.01|3204.01|3205.07|3205.07|3204.01|3204.01|0
1649143840000|2022-04-05 07:30:40|3203.84|3203.84|3203.79|3203.79|3203.84|3203.84|3203.68|3203.68|0
1649143850000|2022-04-05 07:30:50|3203.73|3203.73|3203.58|3203.58|3203.73|3203.73|3203.58|3203.58|0
1649143860000|2022-04-05 07:31:00|3203.25|3203.25|3202.59|3202.59|3203.31|3203.31|3202.59|3202.59|0
1649143870000|2022-04-05 07:31:10|3202.47|3202.47|3202.47|3202.47|3202.47|3202.47|3202.47|3202.47|0
1649143880000|2022-04-05 07:31:20|3202.49|3202.49|3203.17|3203.17|3203.4|3203.4|3202.49|3202.49|0
1649143890000|2022-04-05 07:31:30|3203|3203|3202.94|3202.94|3203|3203|3202.84|3202.84|0
1649143910000|2022-04-05 07:31:50|3202.9|3202.9|3203.43|3203.43|3203.48|3203.48|3202.9|3202.9|0
1649143920000|2022-04-05 07:32:00|3203.37|3203.37|3201.01|3201.01|3203.37|3203.37|3201.01|3201.01|0
1649143930000|2022-04-05 07:32:10|3200.84|3200.84|3201.02|3201.02|3201.25|3201.25|3200.78|3200.78|0
1649143940000|2022-04-05 07:32:20|3200.91|3200.91|3203.08|3203.08|3203.08|3203.08|3200.91|3200.91|0
1649143950000|2022-04-05 07:32:30|3202.97|3202.97|3202.02|3202.02|3203.08|3203.08|3201.97|3201.97|0
1649143960000|2022-04-05 07:32:40|3202.24|3202.24|3202.86|3202.86|3203.09|3203.09|3202.24|3202.24|0
1649143970000|2022-04-05 07:32:50|3203.08|3203.08|3203.77|3203.77|3203.77|3203.77|3203.08|3203.08|0
1649143980000|2022-04-05 07:33:00|3203.72|3203.72|3202.27|3202.27|3203.8|3203.8|3202.23|3202.23|0
1649143990000|2022-04-05 07:33:10|3202.19|3202.19|3202.18|3202.18|3202.19|3202.19|3202.18|3202.18|0
1649144000000|2022-04-05 07:33:20|3201.96|3201.96|3201.46|3201.46|3201.96|3201.96|3201.44|3201.44|0
1649144010000|2022-04-05 07:33:30|3201.4|3201.4|3201.68|3201.68|3201.68|3201.68|3201.35|3201.35|0
1649144020000|2022-04-05 07:33:40|3201.73|3201.73|3201.95|3201.95|3202.12|3202.12|3201.73|3201.73|0
1649144030000|2022-04-05 07:33:50|3202.28|3202.28|3202.68|3202.68|3202.68|3202.68|3202.28|3202.28|0
1649144040000|2022-04-05 07:34:00|3202.6|3202.6|3202.59|3202.59|3202.6|3202.6|3202.59|3202.59|0
1649144050000|2022-04-05 07:34:10|3202.58|3202.58|3203.15|3203.15|3203.15|3203.15|3202.58|3202.58|0
1649144060000|2022-04-05 07:34:20|3203.09|3203.09|3202.64|3202.64|3203.09|3203.09|3202.64|3202.64|0
1649144070000|2022-04-05 07:34:30|3202.97|3202.97|3201.54|3201.54|3202.97|3202.97|3201.54|3201.54|0
1649144080000|2022-04-05 07:34:40|3201.53|3201.53|3201.46|3201.46|3201.64|3201.64|3201.35|3201.35|0
1649144090000|2022-04-05 07:34:50|3201.75|3201.75|3202.44|3202.44|3202.44|3202.44|3201.75|3201.75|0
1649144100000|2022-04-05 07:35:00|3202.89|3202.89|3203.61|3203.61|3203.61|3203.61|3202.89|3202.89|0
1649144110000|2022-04-05 07:35:10|3203.49|3203.49|3203.61|3203.61|3203.61|3203.61|3203.49|3203.49|0
1649144120000|2022-04-05 07:35:20|3203.42|3203.42|3203.47|3203.47|3203.47|3203.47|3203.36|3203.36|0
1649144130000|2022-04-05 07:35:30|3203.52|3203.52|3204.14|3204.14|3204.14|3204.14|3203.52|3203.52|0
1649144140000|2022-04-05 07:35:40|3204.6|3204.6|3204.22|3204.22|3204.6|3204.6|3204.22|3204.22|0
1649144150000|2022-04-05 07:35:50|3204.55|3204.55|3204.55|3204.55|3204.55|3204.55|3204.55|3204.55|0
1649144160000|2022-04-05 07:36:00|3204.69|3204.69|3204.55|3204.55|3207.39|3207.39|3204.44|3204.44|0
1649144170000|2022-04-05 07:36:10|3204.72|3204.72|3204.44|3204.44|3204.72|3204.72|3204.39|3204.39|0
1649144180000|2022-04-05 07:36:20|3204.36|3204.36|3204.36|3204.36|3204.92|3204.92|3204.36|3204.36|0
1649144190000|2022-04-05 07:36:30|3204.3|3204.3|3203.19|3203.19|3204.3|3204.3|3203.19|3203.19|0
1649144200000|2022-04-05 07:36:40|3203.86|3203.86|3203.58|3203.58|3203.93|3203.93|3203.58|3203.58|0
1649144210000|2022-04-05 07:36:50|3203.63|3203.63|3204.41|3204.41|3204.41|3204.41|3203.63|3203.63|0
1649144220000|2022-04-05 07:37:00|3204.3|3204.3|3204.36|3204.36|3204.36|3204.36|3204.3|3204.3|0
1649144230000|2022-04-05 07:37:10|3204.28|3204.28|3204.28|3204.28|3204.28|3204.28|3204.28|3204.28|0
1649144240000|2022-04-05 07:37:20|3203.95|3203.95|3203.41|3203.41|3203.95|3203.95|3203.16|3203.16|0
1649144250000|2022-04-05 07:37:30|3203.58|3203.58|3205.04|3205.04|3205.43|3205.43|3203.58|3203.58|0
1649144260000|2022-04-05 07:37:40|3204.75|3204.75|3205.45|3205.45|3205.45|3205.45|3204.33|3204.33|0
1649144270000|2022-04-05 07:37:50|3206.19|3206.19|3207.37|3207.37|3207.81|3207.81|3206.19|3206.19|0
1649144280000|2022-04-05 07:38:00|3207.32|3207.32|3206.78|3206.78|3207.32|3207.32|3206.78|3206.78|0
1649144290000|2022-04-05 07:38:10|3206.79|3206.79|3205.98|3205.98|3206.79|3206.79|3205.98|3205.98|0
1649144300000|2022-04-05 07:38:20|3205.99|3205.99|3206.05|3206.05|3206.05|3206.05|3205.89|3205.89|0
1649144310000|2022-04-05 07:38:30|3206|3206|3206.77|3206.77|3206.77|3206.77|3206|3206|0
1649144320000|2022-04-05 07:38:40|3206.79|3206.79|3206.82|3206.82|3206.82|3206.82|3206.79|3206.79|0
1649144340000|2022-04-05 07:39:00|3207.15|3207.15|3206.82|3206.82|3207.15|3207.15|3206.82|3206.82|0
1649144350000|2022-04-05 07:39:10|3206.71|3206.71|3206.71|3206.71|3206.71|3206.71|3206.71|3206.71|0
1649144360000|2022-04-05 07:39:20|3207.43|3207.43|3207.19|3207.19|3207.43|3207.43|3207.03|3207.03|0
1649144370000|2022-04-05 07:39:30|3207.08|3207.08|3207.73|3207.73|3208.04|3208.04|3207.08|3207.08|0
1649144380000|2022-04-05 07:39:40|3207.56|3207.56|3207.56|3207.56|3207.56|3207.56|3207.56|3207.56|0
1649144390000|2022-04-05 07:39:50|3207.66|3207.66|3208.35|3208.35|3208.35|3208.35|3207.66|3207.66|0
1649144400000|2022-04-05 07:40:00|3208.19|3208.19|3208.94|3208.94|3208.94|3208.94|3208.19|3208.19|0
1649144410000|2022-04-05 07:40:10|3209.06|3209.06|3209.05|3209.05|3209.62|3209.62|3208.99|3208.99|0
1649144420000|2022-04-05 07:40:20|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|3209.11|0
1649144430000|2022-04-05 07:40:30|3208.82|3208.82|3209.27|3209.27|3209.27|3209.27|3208.82|3208.82|0
1649144440000|2022-04-05 07:40:40|3209.38|3209.38|3209.49|3209.49|3209.49|3209.49|3209.38|3209.38|0
1649144450000|2022-04-05 07:40:50|3209.77|3209.77|3209.82|3209.82|3209.82|3209.82|3209.77|3209.77|0
1649144460000|2022-04-05 07:41:00|3209.98|3209.98|3210.32|3210.32|3210.32|3210.32|3209.98|3209.98|0
1649144470000|2022-04-05 07:41:10|3210.28|3210.28|3210.33|3210.33|3210.33|3210.33|3210.28|3210.28|0
1649144480000|2022-04-05 07:41:20|3211.16|3211.16|3211.95|3211.95|3211.95|3211.95|3211.16|3211.16|0
1649144490000|2022-04-05 07:41:30|3212.17|3212.17|3212.49|3212.49|3212.71|3212.71|3212.16|3212.16|0
1649144500000|2022-04-05 07:41:40|3212.82|3212.82|3213.1|3213.1|3213.15|3213.15|3212.82|3212.82|0
1649144530000|2022-04-05 07:42:10|3213.38|3213.38|3213.38|3213.38|3213.38|3213.38|3213.38|3213.38|0
1649144540000|2022-04-05 07:42:20|3213.71|3213.71|3213.79|3213.79|3213.82|3213.82|3213.71|3213.71|0
1649144550000|2022-04-05 07:42:30|3214.14|3214.14|3214.92|3214.92|3214.92|3214.92|3214.14|3214.14|0
1649144560000|2022-04-05 07:42:40|3214.75|3214.75|3214.65|3214.65|3214.75|3214.75|3214.65|3214.65|0
1649144570000|2022-04-05 07:42:50|3214.57|3214.57|3214.57|3214.57|3214.57|3214.57|3214.57|3214.57|0
1649144580000|2022-04-05 07:43:00|3214.4|3214.4|3214.33|3214.33|3214.44|3214.44|3214.09|3214.09|0
1649144590000|2022-04-05 07:43:10|3214.41|3214.41|3215.29|3215.29|3215.29|3215.29|3214.41|3214.41|0
1649144600000|2022-04-05 07:43:20|3215.24|3215.24|3215.24|3215.24|3215.24|3215.24|3215.24|3215.24|0
1649144610000|2022-04-05 07:43:30|3215.27|3215.27|3214.04|3214.04|3215.37|3215.37|3214.04|3214.04|0
1649144620000|2022-04-05 07:43:40|3214.1|3214.1|3212.4|3212.4|3214.1|3214.1|3212.4|3212.4|0
1649144630000|2022-04-05 07:43:50|3212.73|3212.73|3212.38|3212.38|3212.73|3212.73|3212.38|3212.38|0
1649144640000|2022-04-05 07:44:00|3212.32|3212.32|3212.02|3212.02|3212.32|3212.32|3212.02|3212.02|0
1649144650000|2022-04-05 07:44:10|3211.86|3211.86|3211.96|3211.96|3212.02|3212.02|3211.86|3211.86|0
1649144660000|2022-04-05 07:44:20|3212.19|3212.19|3213.09|3213.09|3213.09|3213.09|3212.14|3212.14|0
1649144670000|2022-04-05 07:44:30|3213.18|3213.18|3213.18|3213.18|3213.51|3213.51|3213.18|3213.18|0
1649144680000|2022-04-05 07:44:40|3213.51|3213.51|3213.89|3213.89|3213.95|3213.95|3213.51|3213.51|0
1649144690000|2022-04-05 07:44:50|3213.56|3213.56|3212.87|3212.87|3213.56|3213.56|3212.87|3212.87|0
1649144700000|2022-04-05 07:45:00|3211.87|3211.87|3211.71|3211.71|3211.87|3211.87|3211.71|3211.71|0
1649144710000|2022-04-05 07:45:10|3212.04|3212.04|3212.49|3212.49|3212.49|3212.49|3212.04|3212.04|0
1649144730000|2022-04-05 07:45:30|3212.51|3212.51|3211.37|3211.37|3212.51|3212.51|3211.37|3211.37|0
1649144740000|2022-04-05 07:45:40|3211.1|3211.1|3211.22|3211.22|3211.22|3211.22|3211.1|3211.1|0
1649144750000|2022-04-05 07:45:50|3211.14|3211.14|3211.14|3211.14|3211.14|3211.14|3211.14|3211.14|0
1649144760000|2022-04-05 07:46:00|3211.11|3211.11|3210.96|3210.96|3211.11|3211.11|3210.96|3210.96|0
1649144770000|2022-04-05 07:46:10|3209.96|3209.96|3209.96|3209.96|3209.96|3209.96|3209.96|3209.96|0
1649144780000|2022-04-05 07:46:20|3209.63|3209.63|3210.1|3210.1|3210.1|3210.1|3209.63|3209.63|0
1649144790000|2022-04-05 07:46:30|3209.01|3209.01|3208.28|3208.28|3209.01|3209.01|3208.28|3208.28|0
1649144800000|2022-04-05 07:46:40|3208.22|3208.22|3207.91|3207.91|3208.23|3208.23|3207.91|3207.91|0
1649144810000|2022-04-05 07:46:50|3207.89|3207.89|3207.81|3207.81|3207.9|3207.9|3207.81|3207.81|0
1649144820000|2022-04-05 07:47:00|3207.83|3207.83|3207.21|3207.21|3207.83|3207.83|3207.21|3207.21|0
1649144830000|2022-04-05 07:47:10|3206.94|3206.94|3206.46|3206.46|3206.94|3206.94|3206.46|3206.46|0
1649144840000|2022-04-05 07:47:20|3206.37|3206.37|3206.05|3206.05|3206.48|3206.48|3205.48|3205.48|0
1649144850000|2022-04-05 07:47:30|3205.38|3205.38|3205.55|3205.55|3205.55|3205.55|3205.38|3205.38|0
1649144860000|2022-04-05 07:47:40|3205.6|3205.6|3207.04|3207.04|3207.04|3207.04|3205.6|3205.6|0
1649144870000|2022-04-05 07:47:50|3207.08|3207.08|3208|3208|3208|3208|3207.08|3207.08|0
1649144880000|2022-04-05 07:48:00|3207.67|3207.67|3207.34|3207.34|3207.67|3207.67|3206.99|3206.99|0
1649144890000|2022-04-05 07:48:10|3207.39|3207.39|3207.5|3207.5|3207.5|3207.5|3207.39|3207.39|0
1649144900000|2022-04-05 07:48:20|3207.84|3207.84|3208|3208|3208|3208|3207.84|3207.84|0
1649144910000|2022-04-05 07:48:30|3208.27|3208.27|3209.31|3209.31|3209.31|3209.31|3208.27|3208.27|0
1649144920000|2022-04-05 07:48:40|3209.26|3209.26|3209.49|3209.49|3209.49|3209.49|3209.09|3209.09|0
1649144930000|2022-04-05 07:48:50|3209.55|3209.55|3209.42|3209.42|3209.55|3209.55|3209.42|3209.42|0
1649144940000|2022-04-05 07:49:00|3209.47|3209.47|3209.12|3209.12|3209.59|3209.59|3209.01|3209.01|0
1649144950000|2022-04-05 07:49:10|3209.04|3209.04|3209.04|3209.04|3209.04|3209.04|3209.04|3209.04|0
1649144960000|2022-04-05 07:49:20|3208.82|3208.82|3208.56|3208.56|3209.16|3209.16|3208.56|3208.56|0
1649144970000|2022-04-05 07:49:30|3208.62|3208.62|3208.65|3208.65|3208.73|3208.73|3208.62|3208.62|0
1649144980000|2022-04-05 07:49:40|3208.66|3208.66|3208.66|3208.66|3208.66|3208.66|3208.66|3208.66|0
1649144990000|2022-04-05 07:49:50|3208.26|3208.26|3208.17|3208.17|3208.28|3208.28|3208.17|3208.17|0
1649145000000|2022-04-05 07:50:00|3208.12|3208.12|3208.35|3208.35|3208.36|3208.36|3208.02|3208.02|0
1649145010000|2022-04-05 07:50:10|3208.52|3208.52|3208.34|3208.34|3208.52|3208.52|3208.19|3208.19|0
1649145020000|2022-04-05 07:50:20|3208.32|3208.32|3207.9|3207.9|3208.32|3208.32|3207.9|3207.9|0
1649145030000|2022-04-05 07:50:30|3207.82|3207.82|3208.37|3208.37|3208.37|3208.37|3207.82|3207.82|0
1649145040000|2022-04-05 07:50:40|3208.6|3208.6|3208.95|3208.95|3208.95|3208.95|3208.55|3208.55|0
1649145050000|2022-04-05 07:50:50|3209.45|3209.45|3209.62|3209.62|3209.62|3209.62|3209.45|3209.45|0
1649145060000|2022-04-05 07:51:00|3209.64|3209.64|3209|3209|3209.66|3209.66|3209|3209|0
1649145070000|2022-04-05 07:51:10|3208.67|3208.67|3208.06|3208.06|3208.67|3208.67|3207.94|3207.94|0
1649145080000|2022-04-05 07:51:20|3208.29|3208.29|3208.29|3208.29|3208.29|3208.29|3208.29|3208.29|0
1649145090000|2022-04-05 07:51:30|3207.62|3207.62|3207.62|3207.62|3207.62|3207.62|3207.62|3207.62|0
1649145100000|2022-04-05 07:51:40|3207.39|3207.39|3206.39|3206.39|3207.39|3207.39|3206.22|3206.22|0
1649145110000|2022-04-05 07:51:50|3206.5|3206.5|3207.14|3207.14|3207.14|3207.14|3206.5|3206.5|0
1649145120000|2022-04-05 07:52:00|3207.31|3207.31|3206.83|3206.83|3207.75|3207.75|3206.83|3206.83|0
1649145140000|2022-04-05 07:52:20|3206.77|3206.77|3206.77|3206.77|3206.77|3206.77|3206.77|3206.77|0
1649145150000|2022-04-05 07:52:30|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|3206.44|0
1649145160000|2022-04-05 07:52:40|3206.49|3206.49|3206.25|3206.25|3206.6|3206.6|3206.25|3206.25|0
1649145170000|2022-04-05 07:52:50|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|3206.14|0
1649145180000|2022-04-05 07:53:00|3205.62|3205.62|3205.62|3205.62|3205.62|3205.62|3205.62|3205.62|0
1649145190000|2022-04-05 07:53:10|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|3205.54|0
1649145200000|2022-04-05 07:53:20|3206.1|3206.1|3206.1|3206.1|3206.1|3206.1|3206.1|3206.1|0
1649145210000|2022-04-05 07:53:30|3205.98|3205.98|3205.26|3205.26|3205.98|3205.98|3204.93|3204.93|0
1649145220000|2022-04-05 07:53:40|3204.91|3204.91|3204.81|3204.81|3204.91|3204.91|3204.81|3204.81|0
1649145230000|2022-04-05 07:53:50|3204.7|3204.7|3203.81|3203.81|3204.7|3204.7|3203.7|3203.7|0
1649145240000|2022-04-05 07:54:00|3203.93|3203.93|3203.98|3203.98|3203.98|3203.98|3203.93|3203.93|0
1649145260000|2022-04-05 07:54:20|3204.32|3204.32|3204.59|3204.59|3204.92|3204.92|3204.09|3204.09|0
1649145270000|2022-04-05 07:54:30|3204.65|3204.65|3204.46|3204.46|3204.9|3204.9|3204.4|3204.4|0
1649145280000|2022-04-05 07:54:40|3204.4|3204.4|3204.4|3204.4|3204.4|3204.4|3204.4|3204.4|0
1649145290000|2022-04-05 07:54:50|3204.45|3204.45|3204.48|3204.48|3204.53|3204.53|3204.45|3204.45|0
1649145300000|2022-04-05 07:55:00|3204.5|3204.5|3204.5|3204.5|3204.5|3204.5|3204.5|3204.5|0
1649145310000|2022-04-05 07:55:10|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|0
1649145320000|2022-04-05 07:55:20|3204.7|3204.7|3204.56|3204.56|3204.7|3204.7|3204.56|3204.56|0
1649145330000|2022-04-05 07:55:30|3204.22|3204.22|3204.34|3204.34|3204.34|3204.34|3204.22|3204.22|0
1649145340000|2022-04-05 07:55:40|3204.16|3204.16|3204.16|3204.16|3204.16|3204.16|3204.16|3204.16|0
1649145350000|2022-04-05 07:55:50|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|3204.49|0
1649145360000|2022-04-05 07:56:00|3204.45|3204.45|3204.35|3204.35|3204.46|3204.46|3204.35|3204.35|0
1649145370000|2022-04-05 07:56:10|3204.27|3204.27|3203.76|3203.76|3204.27|3204.27|3203.55|3203.55|0
1649145380000|2022-04-05 07:56:20|3203.82|3203.82|3203.74|3203.74|3203.83|3203.83|3203.74|3203.74|0
1649145390000|2022-04-05 07:56:30|3204.18|3204.18|3204.3|3204.3|3204.3|3204.3|3204.18|3204.18|0
1649145400000|2022-04-05 07:56:40|3204.41|3204.41|3204.48|3204.48|3204.48|3204.48|3204.12|3204.12|0
1649145410000|2022-04-05 07:56:50|3204.53|3204.53|3204.41|3204.41|3204.75|3204.75|3204.41|3204.41|0
1649145430000|2022-04-05 07:57:10|3204.53|3204.53|3204.69|3204.69|3204.69|3204.69|3204.53|3204.53|0
1649145440000|2022-04-05 07:57:20|3204.81|3204.81|3204.81|3204.81|3204.81|3204.81|3204.81|3204.81|0
1649145450000|2022-04-05 07:57:30|3204.89|3204.89|3204.89|3204.89|3204.89|3204.89|3204.89|3204.89|0
1649145460000|2022-04-05 07:57:40|3204.84|3204.84|3204.73|3204.73|3204.84|3204.84|3204.73|3204.73|0
1649145470000|2022-04-05 07:57:50|3204.78|3204.78|3204.7|3204.7|3204.78|3204.78|3204.7|3204.7|0
1649145480000|2022-04-05 07:58:00|3205.03|3205.03|3204.69|3204.69|3205.03|3205.03|3204.69|3204.69|0
1649145500000|2022-04-05 07:58:20|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|3204.63|0
1649145510000|2022-04-05 07:58:30|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|3204.58|0
1649145520000|2022-04-05 07:58:40|3204.53|3204.53|3204.38|3204.38|3204.53|3204.53|3204.38|3204.38|0
1649145530000|2022-04-05 07:58:50|3204.28|3204.28|3204.22|3204.22|3204.28|3204.28|3204.22|3204.22|0
1649145540000|2022-04-05 07:59:00|3204.06|3204.06|3202.72|3202.72|3204.06|3204.06|3202.72|3202.72|0
1649145550000|2022-04-05 07:59:10|3202.55|3202.55|3201.2|3201.2|3202.55|3202.55|3201.2|3201.2|0
1649145560000|2022-04-05 07:59:20|3201.53|3201.53|3201.9|3201.9|3201.9|3201.9|3201.53|3201.53|0
1649145570000|2022-04-05 07:59:30|3201.85|3201.85|3201.85|3201.85|3201.85|3201.85|3201.85|3201.85|0
1649145580000|2022-04-05 07:59:40|3201.89|3201.89|3201.89|3201.89|3201.89|3201.89|3201.89|3201.89|0
1649145600000|2022-04-05 08:00:00|3201.97|3201.97|3202.83|3202.83|3202.89|3202.89|3201.97|3201.97|0
1649145610000|2022-04-05 08:00:10|3202.75|3202.75|3203.14|3203.14|3203.14|3203.14|3202.73|3202.73|0
1649145620000|2022-04-05 08:00:20|3203.09|3203.09|3203.96|3203.96|3203.96|3203.96|3202.98|3202.98|0
1649145630000|2022-04-05 08:00:30|3203.63|3203.63|3203.28|3203.28|3203.63|3203.63|3203.28|3203.28|0
1649145640000|2022-04-05 08:00:40|3203.3|3203.3|3203.32|3203.32|3203.32|3203.32|3203.3|3203.3|0
1649145650000|2022-04-05 08:00:50|3203.36|3203.36|3203.03|3203.03|3203.36|3203.36|3203.03|3203.03|0
1649145660000|2022-04-05 08:01:00|3203.15|3203.15|3203.01|3203.01|3203.15|3203.15|3203.01|3203.01|0
1649145670000|2022-04-05 08:01:10|3202.95|3202.95|3202.95|3202.95|3202.95|3202.95|3202.95|3202.95|0
1649145680000|2022-04-05 08:01:20|3202.85|3202.85|3202.62|3202.62|3202.85|3202.85|3202.62|3202.62|0
1649145690000|2022-04-05 08:01:30|3202.6|3202.6|3202.36|3202.36|3202.6|3202.6|3202.31|3202.31|0
1649145700000|2022-04-05 08:01:40|3202.42|3202.42|3202.36|3202.36|3202.42|3202.42|3202.36|3202.36|0
1649145720000|2022-04-05 08:02:00|3202.25|3202.25|3202.18|3202.18|3202.25|3202.25|3202.18|3202.18|0
1649145730000|2022-04-05 08:02:10|3202.34|3202.34|3202.61|3202.61|3202.61|3202.61|3202.34|3202.34|0
1649145740000|2022-04-05 08:02:20|3202.6|3202.6|3201.86|3201.86|3202.6|3202.6|3201.86|3201.86|0
1649145750000|2022-04-05 08:02:30|3201.78|3201.78|3201.56|3201.56|3201.78|3201.78|3201.56|3201.56|0
1649145760000|2022-04-05 08:02:40|3201.44|3201.44|3201.33|3201.33|3201.67|3201.67|3201.33|3201.33|0
1649145770000|2022-04-05 08:02:50|3201.28|3201.28|3200.94|3200.94|3201.28|3201.28|3200.94|3200.94|0
1649145800000|2022-04-05 08:03:20|3200.86|3200.86|3200.86|3200.86|3200.86|3200.86|3200.86|3200.86|0
1649145810000|2022-04-05 08:03:30|3200.78|3200.78|3202.09|3202.09|3202.09|3202.09|3200.78|3200.78|0
1649145820000|2022-04-05 08:03:40|3202.04|3202.04|3201.76|3201.76|3202.04|3202.04|3201.54|3201.54|0
1649145830000|2022-04-05 08:03:50|3201.92|3201.92|3201.75|3201.75|3201.92|3201.92|3201.75|3201.75|0
1649145840000|2022-04-05 08:04:00|3201.74|3201.74|3202.27|3202.27|3202.44|3202.44|3201.68|3201.68|0
1649145850000|2022-04-05 08:04:10|3201.85|3201.85|3200.94|3200.94|3201.85|3201.85|3200.67|3200.67|0
1649145860000|2022-04-05 08:04:20|3200.88|3200.88|3200.88|3200.88|3200.88|3200.88|3200.88|3200.88|0
1649145870000|2022-04-05 08:04:30|3200.77|3200.77|3200.77|3200.77|3200.77|3200.77|3200.77|3200.77|0
1649145880000|2022-04-05 08:04:40|3200.72|3200.72|3200.73|3200.73|3200.73|3200.73|3200.72|3200.72|0
1649145890000|2022-04-05 08:04:50|3200.4|3200.4|3199.48|3199.48|3200.45|3200.45|3199.48|3199.48|0
1649145900000|2022-04-05 08:05:00|3199.36|3199.36|3199.38|3199.38|3199.4|3199.4|3199.36|3199.36|0
1649145910000|2022-04-05 08:05:10|3199.16|3199.16|3198.63|3198.63|3199.16|3199.16|3198.46|3198.46|0
1649145920000|2022-04-05 08:05:20|3198.74|3198.74|3198.39|3198.39|3198.74|3198.74|3198.27|3198.27|0
1649145930000|2022-04-05 08:05:30|3198.33|3198.33|3198.54|3198.54|3198.54|3198.54|3198.33|3198.33|0
1649145940000|2022-04-05 08:05:40|3198.49|3198.49|3198.49|3198.49|3198.49|3198.49|3198.49|3198.49|0
1649145950000|2022-04-05 08:05:50|3198.54|3198.54|3198.54|3198.54|3198.54|3198.54|3198.54|3198.54|0
1649145960000|2022-04-05 08:06:00|3198.66|3198.66|3198.67|3198.67|3198.67|3198.67|3198.66|3198.66|0
1649145970000|2022-04-05 08:06:10|3198.75|3198.75|3198.75|3198.75|3198.75|3198.75|3198.75|3198.75|0
1649145980000|2022-04-05 08:06:20|3198.42|3198.42|3198.54|3198.54|3198.54|3198.54|3198.42|3198.42|0
1649145990000|2022-04-05 08:06:30|3198.51|3198.51|3198.51|3198.51|3198.51|3198.51|3198.51|3198.51|0
1649146000000|2022-04-05 08:06:40|3198.68|3198.68|3197.82|3197.82|3198.73|3198.73|3197.82|3197.82|0
1649146010000|2022-04-05 08:06:50|3197.15|3197.15|3197.1|3197.1|3197.15|3197.15|3196.99|3196.99|0
1649146020000|2022-04-05 08:07:00|3197.21|3197.21|3197.21|3197.21|3197.21|3197.21|3197.21|3197.21|0
1649146030000|2022-04-05 08:07:10|3197.15|3197.15|3197.29|3197.29|3197.29|3197.29|3197.15|3197.15|0
1649146040000|2022-04-05 08:07:20|3197.38|3197.38|3197.96|3197.96|3197.96|3197.96|3197.29|3197.29|0
1649146050000|2022-04-05 08:07:30|3198.04|3198.04|3197.96|3197.96|3198.04|3198.04|3197.96|3197.96|0
1649146080000|2022-04-05 08:08:00|3198.19|3198.19|3198.86|3198.86|3198.86|3198.86|3198.19|3198.19|0
1649146090000|2022-04-05 08:08:10|3198.92|3198.92|3198.97|3198.97|3198.97|3198.97|3198.92|3198.92|0
1649146100000|2022-04-05 08:08:20|3199.03|3199.03|3199.03|3199.03|3199.03|3199.03|3199.03|3199.03|0
1649146110000|2022-04-05 08:08:30|3199.14|3199.14|3199.34|3199.34|3199.34|3199.34|3199.14|3199.14|0
1649146120000|2022-04-05 08:08:40|3199.67|3199.67|3199.67|3199.67|3199.67|3199.67|3199.67|3199.67|0
1649146140000|2022-04-05 08:09:00|3200|3200|3200|3200|3200|3200|3200|3200|0
1649146150000|2022-04-05 08:09:10|3200.33|3200.33|3200.69|3200.69|3200.77|3200.77|3200.33|3200.33|0
1649146160000|2022-04-05 08:09:20|3200.57|3200.57|3200.57|3200.57|3200.57|3200.57|3200.52|3200.52|0
1649146170000|2022-04-05 08:09:30|3200.61|3200.61|3200.67|3200.67|3200.67|3200.67|3200.61|3200.61|0
1649146180000|2022-04-05 08:09:40|3200.68|3200.68|3200.68|3200.68|3200.68|3200.68|3200.68|3200.68|0
1649146190000|2022-04-05 08:09:50|3201.01|3201.01|3200.91|3200.91|3201.01|3201.01|3200.91|3200.91|0
1649146200000|2022-04-05 08:10:00|3201.08|3201.08|3201.08|3201.08|3201.08|3201.08|3201.08|3201.08|0
1649146210000|2022-04-05 08:10:10|3200.9|3200.9|3200.95|3200.95|3200.95|3200.95|3200.9|3200.9|0
1649146220000|2022-04-05 08:10:20|3201.07|3201.07|3201.15|3201.15|3201.15|3201.15|3201.07|3201.07|0
1649146240000|2022-04-05 08:10:40|3201.07|3201.07|3200.89|3200.89|3201.07|3201.07|3200.89|3200.89|0
1649146250000|2022-04-05 08:10:50|3201.22|3201.22|3201.22|3201.22|3201.22|3201.22|3201.22|3201.22|0
1649146260000|2022-04-05 08:11:00|3201.33|3201.33|3201.39|3201.39|3201.39|3201.39|3201.28|3201.28|0
1649146270000|2022-04-05 08:11:10|3201.56|3201.56|3201.56|3201.56|3201.56|3201.56|3201.56|3201.56|0
1649146280000|2022-04-05 08:11:20|3201.45|3201.45|3201.78|3201.78|3201.78|3201.78|3201.45|3201.45|0
1649146300000|2022-04-05 08:11:40|3201.72|3201.72|3201.67|3201.67|3201.72|3201.72|3201.67|3201.67|0
1649146310000|2022-04-05 08:11:50|3201.78|3201.78|3201.78|3201.78|3201.78|3201.78|3201.78|3201.78|0
1649146320000|2022-04-05 08:12:00|3201.76|3201.76|3201.76|3201.76|3201.76|3201.76|3201.76|3201.76|0
1649146330000|2022-04-05 08:12:10|3202.29|3202.29|3202.29|3202.29|3202.29|3202.29|3202.29|3202.29|0
1649146350000|2022-04-05 08:12:30|3202.4|3202.4|3202.73|3202.73|3202.73|3202.73|3202.4|3202.4|0
1649146370000|2022-04-05 08:12:50|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|3202.07|0
1649146390000|2022-04-05 08:13:10|3201.96|3201.96|3201.96|3201.96|3201.96|3201.96|3201.96|3201.96|0
1649146400000|2022-04-05 08:13:20|3201.29|3201.29|3201.06|3201.06|3201.29|3201.29|3200.98|3200.98|0
1649146410000|2022-04-05 08:13:30|3200.73|3200.73|3200.73|3200.73|3200.73|3200.73|3200.73|3200.73|0
1649146420000|2022-04-05 08:13:40|3200.67|3200.67|3200.9|3200.9|3200.9|3200.9|3200.67|3200.67|0
1649146480000|2022-04-05 08:14:40|3200.73|3200.73|3201.22|3201.22|3201.41|3201.41|3200.73|3200.73|0
1649146490000|2022-04-05 08:14:50|3201.17|3201.17|3201.11|3201.11|3201.17|3201.17|3201.06|3201.06|0
1649146500000|2022-04-05 08:15:00|3201|3201|3200.02|3200.02|3201|3201|3199.89|3199.89|0
1649146510000|2022-04-05 08:15:10|3199.69|3199.69|3199.87|3199.87|3199.87|3199.87|3199.69|3199.69|0
1649146520000|2022-04-05 08:15:20|3199.82|3199.82|3199.71|3199.71|3199.87|3199.87|3199.71|3199.71|0
1649146530000|2022-04-05 08:15:30|3199.26|3199.26|3199.26|3199.26|3199.26|3199.26|3199.26|3199.26|0
1649146550000|2022-04-05 08:15:50|3199.18|3199.18|3199.06|3199.06|3199.18|3199.18|3199.06|3199.06|0
1649146560000|2022-04-05 08:16:00|3198.95|3198.95|3198.2|3198.2|3198.95|3198.95|3198.2|3198.2|0
1649146570000|2022-04-05 08:16:10|3198.03|3198.03|3198.14|3198.14|3198.14|3198.14|3198.03|3198.03|0
1649146590000|2022-04-05 08:16:30|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|3198.03|0
1649146600000|2022-04-05 08:16:40|3198.14|3198.14|3198.25|3198.25|3198.25|3198.25|3198.14|3198.14|0
1649146610000|2022-04-05 08:16:50|3198.19|3198.19|3198.19|3198.19|3198.19|3198.19|3198.19|3198.19|0
1649146620000|2022-04-05 08:17:00|3198.18|3198.18|3198.18|3198.18|3198.18|3198.18|3198.18|3198.18|0
1649146630000|2022-04-05 08:17:10|3198.74|3198.74|3199.86|3199.86|3199.86|3199.86|3198.74|3198.74|0
1649146640000|2022-04-05 08:17:20|3199.84|3199.84|3199.67|3199.67|3199.84|3199.84|3199.67|3199.67|0
1649146650000|2022-04-05 08:17:30|3199.78|3199.78|3199.78|3199.78|3199.78|3199.78|3199.78|3199.78|0
1649146660000|2022-04-05 08:17:40|3199.94|3199.94|3200.53|3200.53|3200.59|3200.59|3199.94|3199.94|0
1649146670000|2022-04-05 08:17:50|3200.59|3200.59|3200.25|3200.25|3200.59|3200.59|3200.25|3200.25|0
1649146680000|2022-04-05 08:18:00|3200.42|3200.42|3199.66|3199.66|3200.42|3200.42|3199.66|3199.66|0
1649146690000|2022-04-05 08:18:10|3199.61|3199.61|3199.6|3199.6|3199.61|3199.61|3199.26|3199.26|0
1649146700000|2022-04-05 08:18:20|3199.59|3199.59|3199.59|3199.59|3199.59|3199.59|3199.59|3199.59|0
1649146710000|2022-04-05 08:18:30|3199.53|3199.53|3199.39|3199.39|3199.53|3199.53|3199.39|3199.39|0
1649146720000|2022-04-05 08:18:40|3199.35|3199.35|3199.4|3199.4|3199.4|3199.4|3199.35|3199.35|0
1649146730000|2022-04-05 08:18:50|3199.39|3199.39|3199.36|3199.36|3199.39|3199.39|3199.36|3199.36|0
1649146740000|2022-04-05 08:19:00|3199.26|3199.26|3198.92|3198.92|3199.26|3199.26|3198.92|3198.92|0
1649146750000|2022-04-05 08:19:10|3198.93|3198.93|3199.03|3199.03|3199.04|3199.04|3198.93|3198.93|0
1649146770000|2022-04-05 08:19:30|3199.05|3199.05|3199.06|3199.06|3199.06|3199.06|3199.05|3199.05|0
1649146800000|2022-04-05 08:20:00|3198.88|3198.88|3198.35|3198.35|3198.88|3198.88|3198.35|3198.35|0
1649146810000|2022-04-05 08:20:10|3198.53|3198.53|3199.27|3199.27|3199.33|3199.33|3198.53|3198.53|0
1649146820000|2022-04-05 08:20:20|3199.28|3199.28|3199.26|3199.26|3199.29|3199.29|3199.26|3199.26|0
1649146830000|2022-04-05 08:20:30|3199.25|3199.25|3199.27|3199.27|3199.27|3199.27|3199.25|3199.25|0
1649146840000|2022-04-05 08:20:40|3199.25|3199.25|3199.08|3199.08|3199.25|3199.25|3199.08|3199.08|0
1649146850000|2022-04-05 08:20:50|3199.07|3199.07|3198.57|3198.57|3199.07|3199.07|3198.57|3198.57|0
1649146860000|2022-04-05 08:21:00|3198.69|3198.69|3198.67|3198.67|3198.69|3198.69|3198.67|3198.67|0
1649146870000|2022-04-05 08:21:10|3198.53|3198.53|3198.53|3198.53|3198.53|3198.53|3198.53|3198.53|0
1649146880000|2022-04-05 08:21:20|3198.45|3198.45|3197.66|3197.66|3198.45|3198.45|3197.66|3197.66|0
1649146890000|2022-04-05 08:21:30|3197.68|3197.68|3197.74|3197.74|3197.74|3197.74|3197.68|3197.68|0
1649146900000|2022-04-05 08:21:40|3197.75|3197.75|3197.8|3197.8|3197.8|3197.8|3197.75|3197.75|0
1649146910000|2022-04-05 08:21:50|3197.69|3197.69|3196.55|3196.55|3197.69|3197.69|3196.55|3196.55|0
1649146920000|2022-04-05 08:22:00|3196.47|3196.47|3195.6|3195.6|3196.47|3196.47|3195.6|3195.6|0
1649146930000|2022-04-05 08:22:10|3195.58|3195.58|3195.41|3195.41|3195.58|3195.58|3195.41|3195.41|0
1649146940000|2022-04-05 08:22:20|3195.3|3195.3|3195.35|3195.35|3195.35|3195.35|3195.3|3195.3|0
1649146960000|2022-04-05 08:22:40|3195.29|3195.29|3194.32|3194.32|3195.29|3195.29|3194.32|3194.32|0
1649146970000|2022-04-05 08:22:50|3194.33|3194.33|3194.36|3194.36|3194.36|3194.36|3194.33|3194.33|0
1649146980000|2022-04-05 08:23:00|3194.19|3194.19|3194.27|3194.27|3194.27|3194.27|3194.16|3194.16|0
1649146990000|2022-04-05 08:23:10|3194.16|3194.16|3194.4|3194.4|3194.4|3194.4|3194.16|3194.16|0
1649147000000|2022-04-05 08:23:20|3194.45|3194.45|3194.4|3194.4|3194.45|3194.45|3194.4|3194.4|0
1649147010000|2022-04-05 08:23:30|3194.06|3194.06|3194.06|3194.06|3194.06|3194.06|3194.06|3194.06|0
1649147020000|2022-04-05 08:23:40|3194.12|3194.12|3193.95|3193.95|3194.12|3194.12|3193.95|3193.95|0
1649147030000|2022-04-05 08:23:50|3193.98|3193.98|3193.98|3193.98|3193.98|3193.98|3193.98|3193.98|0
1649147040000|2022-04-05 08:24:00|3193.64|3193.64|3194.24|3194.24|3194.3|3194.3|3193.3|3193.3|0
1649147050000|2022-04-05 08:24:10|3193.9|3193.9|3193.55|3193.55|3193.9|3193.9|3193.55|3193.55|0
1649147060000|2022-04-05 08:24:20|3193.57|3193.57|3193.57|3193.57|3193.57|3193.57|3193.57|3193.57|0
1649147070000|2022-04-05 08:24:30|3193.24|3193.24|3193.01|3193.01|3193.24|3193.24|3192.91|3192.91|0
1649147080000|2022-04-05 08:24:40|3193.12|3193.12|3193.87|3193.87|3193.99|3193.99|3193.12|3193.12|0
1649147090000|2022-04-05 08:24:50|3193.7|3193.7|3193.54|3193.54|3193.7|3193.7|3193.54|3193.54|0
1649147100000|2022-04-05 08:25:00|3193.45|3193.45|3192.79|3192.79|3193.45|3193.45|3192.79|3192.79|0
1649147110000|2022-04-05 08:25:10|3192.73|3192.73|3192.73|3192.73|3192.73|3192.73|3192.73|3192.73|0
1649147120000|2022-04-05 08:25:20|3192.67|3192.67|3192.89|3192.89|3192.94|3192.94|3192.62|3192.62|0
1649147130000|2022-04-05 08:25:30|3192.83|3192.83|3192.49|3192.49|3192.83|3192.83|3192.37|3192.37|0
1649147150000|2022-04-05 08:25:50|3192.57|3192.57|3192.68|3192.68|3192.85|3192.85|3192.57|3192.57|0
1649147160000|2022-04-05 08:26:00|3192.67|3192.67|3193.38|3193.38|3193.38|3193.38|3192.67|3192.67|0
1649147170000|2022-04-05 08:26:10|3193.42|3193.42|3193.42|3193.42|3193.42|3193.42|3193.42|3193.42|0
1649147180000|2022-04-05 08:26:20|3193.45|3193.45|3193.63|3193.63|3193.63|3193.63|3193.45|3193.45|0
1649147190000|2022-04-05 08:26:30|3193.57|3193.57|3193.46|3193.46|3193.57|3193.57|3193.46|3193.46|0
1649147200000|2022-04-05 08:26:40|3193.52|3193.52|3193.41|3193.41|3193.52|3193.52|3193.41|3193.41|0
1649147210000|2022-04-05 08:26:50|3193.35|3193.35|3193.35|3193.35|3193.46|3193.46|3193.35|3193.35|0
1649147220000|2022-04-05 08:27:00|3193.29|3193.29|3193.18|3193.18|3193.29|3193.29|3193.18|3193.18|0
1649147230000|2022-04-05 08:27:10|3192.84|3192.84|3192.84|3192.84|3192.84|3192.84|3192.84|3192.84|0
1649147240000|2022-04-05 08:27:20|3193.02|3193.02|3192.76|3192.76|3193.02|3193.02|3192.74|3192.74|0
1649147260000|2022-04-05 08:27:40|3192.88|3192.88|3192.99|3192.99|3192.99|3192.99|3192.88|3192.88|0
1649147270000|2022-04-05 08:27:50|3192.66|3192.66|3193.32|3193.32|3193.32|3193.32|3192.66|3192.66|0
1649147280000|2022-04-05 08:28:00|3193.37|3193.37|3193.37|3193.37|3193.37|3193.37|3193.37|3193.37|0
1649147290000|2022-04-05 08:28:10|3193.42|3193.42|3193.42|3193.42|3193.42|3193.42|3193.42|3193.42|0
1649147300000|2022-04-05 08:28:20|3193.45|3193.45|3193.26|3193.26|3193.45|3193.45|3193.26|3193.26|0
1649147330000|2022-04-05 08:28:50|3193.37|3193.37|3193.37|3193.37|3193.43|3193.43|3193.37|3193.37|0
1649147340000|2022-04-05 08:29:00|3193.31|3193.31|3192.87|3192.87|3193.31|3193.31|3192.87|3192.87|0
1649147350000|2022-04-05 08:29:10|3192.92|3192.92|3192.92|3192.92|3192.92|3192.92|3192.92|3192.92|0
1649147360000|2022-04-05 08:29:20|3192.98|3192.98|3192.98|3192.98|3192.98|3192.98|3192.98|3192.98|0
1649147370000|2022-04-05 08:29:30|3192.84|3192.84|3193.47|3193.47|3193.47|3193.47|3192.8|3192.8|0
1649147380000|2022-04-05 08:29:40|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|0
1649147390000|2022-04-05 08:29:50|3193.44|3193.44|3193.49|3193.49|3193.49|3193.49|3193.44|3193.44|0
1649147400000|2022-04-05 08:30:00|3193.32|3193.32|3192.05|3192.05|3193.38|3193.38|3192.05|3192.05|0
1649147410000|2022-04-05 08:30:10|3192|3192|3191.79|3191.79|3192|3192|3191.79|3191.79|0
1649147420000|2022-04-05 08:30:20|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|3191.61|0
1649147430000|2022-04-05 08:30:30|3191.5|3191.5|3191.5|3191.5|3191.55|3191.55|3191.5|3191.5|0
1649147440000|2022-04-05 08:30:40|3191.38|3191.38|3191.16|3191.16|3191.38|3191.38|3191.16|3191.16|0
1649147450000|2022-04-05 08:30:50|3191.04|3191.04|3190.32|3190.32|3191.04|3191.04|3190.32|3190.32|0
1649147460000|2022-04-05 08:31:00|3190.38|3190.38|3190.38|3190.38|3190.38|3190.38|3190.38|3190.38|0
1649147470000|2022-04-05 08:31:10|3190.26|3190.26|3190.26|3190.26|3190.26|3190.26|3190.26|3190.26|0
1649147480000|2022-04-05 08:31:20|3190.32|3190.32|3190.31|3190.31|3190.32|3190.32|3190.26|3190.26|0
1649147490000|2022-04-05 08:31:30|3190.21|3190.21|3190.21|3190.21|3190.21|3190.21|3190.21|3190.21|0
1649147500000|2022-04-05 08:31:40|3190.31|3190.31|3190.31|3190.31|3190.31|3190.31|3190.31|3190.31|0
1649147530000|2022-04-05 08:32:10|3190.36|3190.36|3190.25|3190.25|3190.36|3190.36|3190.25|3190.25|0
1649147540000|2022-04-05 08:32:20|3190.36|3190.36|3189.91|3189.91|3190.48|3190.48|3189.91|3189.91|0
1649147550000|2022-04-05 08:32:30|3189.58|3189.58|3188.29|3188.29|3189.58|3189.58|3187.96|3187.96|0
1649147560000|2022-04-05 08:32:40|3188.28|3188.28|3187.93|3187.93|3188.28|3188.28|3187.93|3187.93|0
1649147570000|2022-04-05 08:32:50|3187.82|3187.82|3187.66|3187.66|3187.82|3187.82|3187.6|3187.6|0
1649147590000|2022-04-05 08:33:10|3187.64|3187.64|3188.25|3188.25|3188.25|3188.25|3187.64|3187.64|0
1649147600000|2022-04-05 08:33:20|3188.24|3188.24|3188.29|3188.29|3188.29|3188.29|3188.24|3188.24|0
1649147610000|2022-04-05 08:33:30|3188.33|3188.33|3188.33|3188.33|3188.33|3188.33|3188.33|3188.33|0
1649147620000|2022-04-05 08:33:40|3188.16|3188.16|3188.77|3188.77|3188.89|3188.89|3188.16|3188.16|0
1649147630000|2022-04-05 08:33:50|3188.72|3188.72|3188.72|3188.72|3188.72|3188.72|3188.72|3188.72|0
1649147640000|2022-04-05 08:34:00|3188.74|3188.74|3187.7|3187.7|3188.74|3188.74|3187.64|3187.64|0
1649147650000|2022-04-05 08:34:10|3187.59|3187.59|3187.45|3187.45|3187.59|3187.59|3187.45|3187.45|0
1649147660000|2022-04-05 08:34:20|3187.47|3187.47|3187.47|3187.47|3187.47|3187.47|3187.45|3187.45|0
1649147670000|2022-04-05 08:34:30|3187.5|3187.5|3188.02|3188.02|3188.05|3188.05|3187.38|3187.38|0
1649147680000|2022-04-05 08:34:40|3188.05|3188.05|3187.65|3187.65|3188.33|3188.33|3187.59|3187.59|0
1649147690000|2022-04-05 08:34:50|3187.75|3187.75|3187|3187|3187.75|3187.75|3187|3187|0
1649147700000|2022-04-05 08:35:00|3186.92|3186.92|3186.92|3186.92|3186.92|3186.92|3186.92|3186.92|0
1649147710000|2022-04-05 08:35:10|3186.85|3186.85|3187.18|3187.18|3187.18|3187.18|3186.85|3186.85|0
1649147730000|2022-04-05 08:35:30|3187.28|3187.28|3187.64|3187.64|3187.64|3187.64|3187.08|3187.08|0
1649147740000|2022-04-05 08:35:40|3187.12|3187.12|3187.24|3187.24|3187.24|3187.24|3187.12|3187.12|0
1649147750000|2022-04-05 08:35:50|3187.4|3187.4|3187.4|3187.4|3187.4|3187.4|3187.4|3187.4|0
1649147760000|2022-04-05 08:36:00|3187.23|3187.23|3187.17|3187.17|3187.23|3187.23|3187.17|3187.17|0
1649147770000|2022-04-05 08:36:10|3187.39|3187.39|3186.31|3186.31|3187.55|3187.55|3186.31|3186.31|0
1649147780000|2022-04-05 08:36:20|3185.53|3185.53|3185.35|3185.35|3185.7|3185.7|3185.35|3185.35|0
1649147790000|2022-04-05 08:36:30|3185.4|3185.4|3185.36|3185.36|3185.41|3185.41|3185.18|3185.18|0
1649147800000|2022-04-05 08:36:40|3185.3|3185.3|3185.18|3185.18|3185.3|3185.3|3184.61|3184.61|0
1649147810000|2022-04-05 08:36:50|3185.29|3185.29|3185.57|3185.57|3185.57|3185.57|3185.29|3185.29|0
1649147820000|2022-04-05 08:37:00|3185.62|3185.62|3185.89|3185.89|3185.89|3185.89|3185.6|3185.6|0
1649147830000|2022-04-05 08:37:10|3185.95|3185.95|3186.17|3186.17|3186.17|3186.17|3185.95|3185.95|0
1649147840000|2022-04-05 08:37:20|3186.19|3186.19|3186.81|3186.81|3186.81|3186.81|3186.19|3186.19|0
1649147850000|2022-04-05 08:37:30|3186.87|3186.87|3187.15|3187.15|3187.15|3187.15|3186.87|3186.87|0
1649147860000|2022-04-05 08:37:40|3186.8|3186.8|3187.4|3187.4|3187.4|3187.4|3186.57|3186.57|0
1649147870000|2022-04-05 08:37:50|3187.63|3187.63|3188.19|3188.19|3188.19|3188.19|3187.63|3187.63|0
1649147880000|2022-04-05 08:38:00|3188.14|3188.14|3188.11|3188.11|3188.14|3188.14|3188.11|3188.11|0
1649147890000|2022-04-05 08:38:10|3188.23|3188.23|3188.34|3188.34|3188.34|3188.34|3188.23|3188.23|0
1649147900000|2022-04-05 08:38:20|3188.5|3188.5|3188.5|3188.5|3188.55|3188.55|3188.5|3188.5|0
1649147910000|2022-04-05 08:38:30|3188.85|3188.85|3189.08|3189.08|3189.08|3189.08|3188.8|3188.8|0
1649147920000|2022-04-05 08:38:40|3189.14|3189.14|3188.47|3188.47|3189.25|3189.25|3188.47|3188.47|0
1649147940000|2022-04-05 08:39:00|3188.36|3188.36|3188.36|3188.36|3188.36|3188.36|3188.36|3188.36|0
1649147950000|2022-04-05 08:39:10|3188.59|3188.59|3188.59|3188.59|3188.59|3188.59|3188.59|3188.59|0
1649147960000|2022-04-05 08:39:20|3188.98|3188.98|3189.48|3189.48|3189.48|3189.48|3188.92|3188.92|0
1649147970000|2022-04-05 08:39:30|3189.54|3189.54|3189.66|3189.66|3189.66|3189.66|3189.54|3189.54|0
1649147980000|2022-04-05 08:39:40|3189.99|3189.99|3190.16|3190.16|3190.22|3190.22|3189.95|3189.95|0
1649147990000|2022-04-05 08:39:50|3190.27|3190.27|3190.24|3190.24|3190.33|3190.33|3190.21|3190.21|0
1649148000000|2022-04-05 08:40:00|3190.35|3190.35|3190.96|3190.96|3191.07|3191.07|3190.35|3190.35|0
1649148020000|2022-04-05 08:40:20|3191.34|3191.34|3191.8|3191.8|3191.8|3191.8|3191.3|3191.3|0
1649148030000|2022-04-05 08:40:30|3191.92|3191.92|3192.07|3192.07|3192.07|3192.07|3191.74|3191.74|0
1649148040000|2022-04-05 08:40:40|3192.19|3192.19|3192.42|3192.42|3192.42|3192.42|3192.19|3192.19|0
1649148050000|2022-04-05 08:40:50|3192.75|3192.75|3192.75|3192.75|3192.75|3192.75|3192.75|3192.75|0
1649148060000|2022-04-05 08:41:00|3192.67|3192.67|3193.08|3193.08|3193.19|3193.19|3192.67|3192.67|0
1649148070000|2022-04-05 08:41:10|3193.12|3193.12|3193.12|3193.12|3193.12|3193.12|3193.12|3193.12|0
1649148080000|2022-04-05 08:41:20|3193.18|3193.18|3191.68|3191.68|3193.18|3193.18|3191.68|3191.68|0
1649148090000|2022-04-05 08:41:30|3191.45|3191.45|3191.98|3191.98|3191.98|3191.98|3190.71|3190.71|0
1649148100000|2022-04-05 08:41:40|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|0
1649148120000|2022-04-05 08:42:00|3191.77|3191.77|3191.43|3191.43|3191.77|3191.77|3191.43|3191.43|0
1649148130000|2022-04-05 08:42:10|3191.38|3191.38|3191.39|3191.39|3191.39|3191.39|3191.38|3191.38|0
1649148140000|2022-04-05 08:42:20|3191.41|3191.41|3191.52|3191.52|3191.52|3191.52|3191.41|3191.41|0
1649148150000|2022-04-05 08:42:30|3191.19|3191.19|3190.95|3190.95|3191.19|3191.19|3190.84|3190.84|0
1649148170000|2022-04-05 08:42:50|3191.28|3191.28|3191.62|3191.62|3191.62|3191.62|3191.28|3191.28|0
1649148180000|2022-04-05 08:43:00|3191.39|3191.39|3191.67|3191.67|3191.67|3191.67|3191.39|3191.39|0
1649148210000|2022-04-05 08:43:30|3191.73|3191.73|3192.11|3192.11|3192.11|3192.11|3191.73|3191.73|0
1649148220000|2022-04-05 08:43:40|3192.17|3192.17|3192.22|3192.22|3192.22|3192.22|3192.17|3192.17|0
1649148230000|2022-04-05 08:43:50|3192.28|3192.28|3192.4|3192.4|3192.4|3192.4|3192.28|3192.28|0
1649148240000|2022-04-05 08:44:00|3192.84|3192.84|3193.44|3193.44|3193.44|3193.44|3192.84|3192.84|0
1649148250000|2022-04-05 08:44:10|3193.78|3193.78|3193.2|3193.2|3193.89|3193.89|3193.2|3193.2|0
1649148260000|2022-04-05 08:44:20|3192.91|3192.91|3192.92|3192.92|3193.03|3193.03|3192.91|3192.91|0
1649148280000|2022-04-05 08:44:40|3192.58|3192.58|3192.02|3192.02|3192.58|3192.58|3192.02|3192.02|0
1649148290000|2022-04-05 08:44:50|3192.11|3192.11|3192.11|3192.11|3192.11|3192.11|3192.11|3192.11|0
1649148300000|2022-04-05 08:45:00|3191.94|3191.94|3191.17|3191.17|3191.94|3191.94|3191.17|3191.17|0
1649148310000|2022-04-05 08:45:10|3191.09|3191.09|3191.09|3191.09|3191.09|3191.09|3191.09|3191.09|0
1649148320000|2022-04-05 08:45:20|3190.36|3190.36|3190.02|3190.02|3190.36|3190.36|3190.02|3190.02|0
1649148330000|2022-04-05 08:45:30|3190.13|3190.13|3190.08|3190.08|3190.13|3190.13|3189.74|3189.74|0
1649148340000|2022-04-05 08:45:40|3189.74|3189.74|3189.74|3189.74|3189.74|3189.74|3189.74|3189.74|0
1649148350000|2022-04-05 08:45:50|3189.8|3189.8|3189.76|3189.76|3189.8|3189.8|3189.76|3189.76|0
1649148360000|2022-04-05 08:46:00|3189.74|3189.74|3189.93|3189.93|3190.09|3190.09|3189.74|3189.74|0
1649148370000|2022-04-05 08:46:10|3190.05|3190.05|3190|3190|3190.05|3190.05|3189.72|3189.72|0
1649148380000|2022-04-05 08:46:20|3190.17|3190.17|3190.23|3190.23|3190.23|3190.23|3190.17|3190.17|0
1649148390000|2022-04-05 08:46:30|3190.56|3190.56|3190.56|3190.56|3190.56|3190.56|3190.56|3190.56|0
1649148400000|2022-04-05 08:46:40|3190.61|3190.61|3190.73|3190.73|3190.85|3190.85|3190.59|3190.59|0
1649148410000|2022-04-05 08:46:50|3190.79|3190.79|3190.85|3190.85|3190.85|3190.85|3190.79|3190.79|0
1649148420000|2022-04-05 08:47:00|3191.18|3191.18|3192.21|3192.21|3192.21|3192.21|3191.18|3191.18|0
1649148430000|2022-04-05 08:47:10|3192.33|3192.33|3192.89|3192.89|3192.89|3192.89|3192.33|3192.33|0
1649148440000|2022-04-05 08:47:20|3192.84|3192.84|3193.01|3193.01|3193.01|3193.01|3192.78|3192.78|0
1649148450000|2022-04-05 08:47:30|3193.35|3193.35|3193.29|3193.29|3193.35|3193.35|3193.29|3193.29|0
1649148460000|2022-04-05 08:47:40|3193.32|3193.32|3193.32|3193.32|3193.32|3193.32|3193.32|3193.32|0
1649148470000|2022-04-05 08:47:50|3193.65|3193.65|3193.8|3193.8|3193.8|3193.8|3193.65|3193.65|0
1649148490000|2022-04-05 08:48:10|3193.85|3193.85|3194.2|3194.2|3194.2|3194.2|3193.85|3193.85|0
1649148500000|2022-04-05 08:48:20|3194.14|3194.14|3193.4|3193.4|3194.14|3194.14|3193.4|3193.4|0
1649148510000|2022-04-05 08:48:30|3193.34|3193.34|3192.33|3192.33|3193.34|3193.34|3192.33|3192.33|0
1649148520000|2022-04-05 08:48:40|3192.44|3192.44|3192.5|3192.5|3192.83|3192.83|3192.44|3192.44|0
1649148530000|2022-04-05 08:48:50|3192.44|3192.44|3192.62|3192.62|3192.62|3192.62|3192.44|3192.44|0
1649148540000|2022-04-05 08:49:00|3192.73|3192.73|3192.73|3192.73|3192.73|3192.73|3192.73|3192.73|0
1649148550000|2022-04-05 08:49:10|3192.81|3192.81|3192.87|3192.87|3192.87|3192.87|3192.81|3192.81|0
1649148570000|2022-04-05 08:49:30|3192.9|3192.9|3192.9|3192.9|3192.9|3192.9|3192.79|3192.79|0
1649148580000|2022-04-05 08:49:40|3192.79|3192.79|3192.68|3192.68|3192.79|3192.79|3192.68|3192.68|0
1649148590000|2022-04-05 08:49:50|3192.79|3192.79|3193.28|3193.28|3193.28|3193.28|3192.56|3192.56|0
1649148610000|2022-04-05 08:50:10|3193.26|3193.26|3193.21|3193.21|3193.26|3193.26|3193.1|3193.1|0
1649148620000|2022-04-05 08:50:20|3193.54|3193.54|3193.52|3193.52|3193.74|3193.74|3193.52|3193.52|0
1649148630000|2022-04-05 08:50:30|3193.35|3193.35|3193.24|3193.24|3193.35|3193.35|3193.24|3193.24|0
1649148640000|2022-04-05 08:50:40|3193|3193|3192.73|3192.73|3193|3193|3192.73|3192.73|0
1649148650000|2022-04-05 08:50:50|3192.4|3192.4|3192.28|3192.28|3192.4|3192.4|3192.28|3192.28|0
1649148660000|2022-04-05 08:51:00|3192.61|3192.61|3192.66|3192.66|3192.66|3192.66|3192.61|3192.61|0
1649148670000|2022-04-05 08:51:10|3192.54|3192.54|3191.88|3191.88|3192.54|3192.54|3191.88|3191.88|0
1649148680000|2022-04-05 08:51:20|3192.21|3192.21|3192.26|3192.26|3192.26|3192.26|3192.21|3192.21|0
1649148690000|2022-04-05 08:51:30|3192.38|3192.38|3192.38|3192.38|3192.38|3192.38|3192.38|3192.38|0
1649148700000|2022-04-05 08:51:40|3192.44|3192.44|3192.35|3192.35|3192.44|3192.44|3192.35|3192.35|0
1649148720000|2022-04-05 08:52:00|3192.02|3192.02|3191.69|3191.69|3192.02|3192.02|3191.69|3191.69|0
1649148730000|2022-04-05 08:52:10|3191.51|3191.51|3191.53|3191.53|3191.57|3191.57|3191.45|3191.45|0
1649148760000|2022-04-05 08:52:40|3191.57|3191.57|3191.57|3191.57|3191.62|3191.62|3191.57|3191.57|0
1649148770000|2022-04-05 08:52:50|3191.55|3191.55|3191.55|3191.55|3191.55|3191.55|3191.55|3191.55|0
1649148790000|2022-04-05 08:53:10|3191.61|3191.61|3191.58|3191.58|3191.61|3191.61|3191.58|3191.58|0
1649148800000|2022-04-05 08:53:20|3191.64|3191.64|3191.64|3191.64|3191.64|3191.64|3191.64|3191.64|0
1649148820000|2022-04-05 08:53:40|3191.75|3191.75|3191.87|3191.87|3191.87|3191.87|3191.75|3191.75|0
1649148830000|2022-04-05 08:53:50|3191.81|3191.81|3191.81|3191.81|3191.81|3191.81|3191.81|3191.81|0
1649148840000|2022-04-05 08:54:00|3191.76|3191.76|3191.7|3191.7|3191.76|3191.76|3191.7|3191.7|0
1649148860000|2022-04-05 08:54:20|3191.64|3191.64|3191.64|3191.64|3191.64|3191.64|3191.64|3191.64|0
1649148870000|2022-04-05 08:54:30|3191.7|3191.7|3191.7|3191.7|3191.7|3191.7|3191.7|3191.7|0
1649148890000|2022-04-05 08:54:50|3191.31|3191.31|3191.65|3191.65|3191.65|3191.65|3191.31|3191.31|0
1649148900000|2022-04-05 08:55:00|3191.59|3191.59|3191.42|3191.42|3191.59|3191.59|3191.42|3191.42|0
1649148920000|2022-04-05 08:55:20|3191.53|3191.53|3191.53|3191.53|3191.53|3191.53|3191.53|3191.53|0
1649148930000|2022-04-05 08:55:30|3191.44|3191.44|3191.86|3191.86|3191.86|3191.86|3191.44|3191.44|0
1649148940000|2022-04-05 08:55:40|3191.74|3191.74|3191.74|3191.74|3191.74|3191.74|3191.74|3191.74|0
1649148960000|2022-04-05 08:56:00|3191.69|3191.69|3191.36|3191.36|3191.69|3191.69|3191.36|3191.36|0
1649148970000|2022-04-05 08:56:10|3191.3|3191.3|3190.88|3190.88|3191.3|3191.3|3190.88|3190.88|0
1649148980000|2022-04-05 08:56:20|3190.83|3190.83|3190.43|3190.43|3190.83|3190.83|3190.43|3190.43|0
1649149000000|2022-04-05 08:56:40|3190.1|3190.1|3190.1|3190.1|3190.1|3190.1|3190.1|3190.1|0
1649149020000|2022-04-05 08:57:00|3190.04|3190.04|3190.1|3190.1|3190.1|3190.1|3190.04|3190.04|0
1649149040000|2022-04-05 08:57:20|3190.12|3190.12|3190.12|3190.12|3190.12|3190.12|3190.12|3190.12|0
1649149050000|2022-04-05 08:57:30|3190.06|3190.06|3189.99|3189.99|3190.06|3190.06|3189.99|3189.99|0
1649149060000|2022-04-05 08:57:40|3189.66|3189.66|3189.65|3189.65|3189.66|3189.66|3189.64|3189.64|0
1649149070000|2022-04-05 08:57:50|3189.53|3189.53|3188.86|3188.86|3189.53|3189.53|3188.86|3188.86|0
1649149080000|2022-04-05 08:58:00|3188.82|3188.82|3188.77|3188.77|3188.82|3188.82|3188.75|3188.75|0
1649149100000|2022-04-05 08:58:20|3188.5|3188.5|3188.44|3188.44|3188.5|3188.5|3188.44|3188.44|0
1649149110000|2022-04-05 08:58:30|3188.41|3188.41|3188.39|3188.39|3188.41|3188.41|3188.39|3188.39|0
1649149120000|2022-04-05 08:58:40|3188.45|3188.45|3188.42|3188.42|3188.45|3188.45|3188.42|3188.42|0
1649149130000|2022-04-05 08:58:50|3188.75|3188.75|3188.77|3188.77|3188.8|3188.8|3188.75|3188.75|0
1649149140000|2022-04-05 08:59:00|3188.76|3188.76|3188.82|3188.82|3188.84|3188.84|3188.76|3188.76|0
1649149150000|2022-04-05 08:59:10|3188.84|3188.84|3188.67|3188.67|3188.84|3188.84|3188.51|3188.51|0
1649149160000|2022-04-05 08:59:20|3188.7|3188.7|3188.88|3188.88|3188.88|3188.88|3188.7|3188.7|0
1649149170000|2022-04-05 08:59:30|3188.91|3188.91|3189.35|3189.35|3189.35|3189.35|3188.91|3188.91|0
1649149190000|2022-04-05 08:59:50|3189.24|3189.24|3189.24|3189.24|3189.24|3189.24|3189.24|3189.24|0
1649149200000|2022-04-05 09:00:00|3189.16|3189.16|3189.27|3189.27|3189.27|3189.27|3189.16|3189.16|0
1649149210000|2022-04-05 09:00:10|3189.22|3189.22|3189.45|3189.45|3189.45|3189.45|3189.22|3189.22|0
1649149230000|2022-04-05 09:00:30|3189.4|3189.4|3189.38|3189.38|3189.4|3189.4|3189.38|3189.38|0
1649149240000|2022-04-05 09:00:40|3189.33|3189.33|3189.21|3189.21|3189.33|3189.33|3189.21|3189.21|0
1649149250000|2022-04-05 09:00:50|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|0
1649149260000|2022-04-05 09:01:00|3189.38|3189.38|3189.71|3189.71|3189.71|3189.71|3189.38|3189.38|0
1649149270000|2022-04-05 09:01:10|3190.04|3190.04|3190.04|3190.04|3190.04|3190.04|3190.04|3190.04|0
1649149280000|2022-04-05 09:01:20|3190.1|3190.1|3190.45|3190.45|3190.45|3190.45|3189.98|3189.98|0
1649149290000|2022-04-05 09:01:30|3190.28|3190.28|3189.49|3189.49|3190.33|3190.33|3189.49|3189.49|0
1649149300000|2022-04-05 09:01:40|3189.44|3189.44|3189.7|3189.7|3189.7|3189.7|3189.27|3189.27|0
1649149310000|2022-04-05 09:01:50|3189.75|3189.75|3190.46|3190.46|3190.91|3190.91|3189.75|3189.75|0
1649149320000|2022-04-05 09:02:00|3190.47|3190.47|3190.64|3190.64|3190.64|3190.64|3190.47|3190.47|0
1649149330000|2022-04-05 09:02:10|3190.68|3190.68|3190.74|3190.74|3190.74|3190.74|3190.68|3190.68|0
1649149340000|2022-04-05 09:02:20|3191.07|3191.07|3190.47|3190.47|3191.07|3191.07|3190.47|3190.47|0
1649149350000|2022-04-05 09:02:30|3190.14|3190.14|3190.14|3190.14|3190.22|3190.22|3190.14|3190.14|0
1649149360000|2022-04-05 09:02:40|3190.08|3190.08|3190.08|3190.08|3190.08|3190.08|3190.08|3190.08|0
1649149370000|2022-04-05 09:02:50|3189.75|3189.75|3189.58|3189.58|3189.75|3189.75|3189.58|3189.58|0
1649149380000|2022-04-05 09:03:00|3188.92|3188.92|3188.8|3188.8|3188.92|3188.92|3188.8|3188.8|0
1649149400000|2022-04-05 09:03:20|3188.75|3188.75|3188.54|3188.54|3188.75|3188.75|3188.54|3188.54|0
1649149420000|2022-04-05 09:03:40|3188.43|3188.43|3188.55|3188.55|3188.55|3188.55|3188.33|3188.33|0
1649149430000|2022-04-05 09:03:50|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|0
1649149440000|2022-04-05 09:04:00|3187.78|3187.78|3188.22|3188.22|3188.22|3188.22|3187.78|3187.78|0
1649149450000|2022-04-05 09:04:10|3188.12|3188.12|3188.12|3188.12|3188.12|3188.12|3188.12|3188.12|0
1649149460000|2022-04-05 09:04:20|3188.4|3188.4|3188.51|3188.51|3188.51|3188.51|3188.4|3188.4|0
1649149470000|2022-04-05 09:04:30|3189.09|3189.09|3189.48|3189.48|3189.48|3189.48|3189.09|3189.09|0
1649149480000|2022-04-05 09:04:40|3189.44|3189.44|3189.44|3189.44|3189.44|3189.44|3189.44|3189.44|0
1649149490000|2022-04-05 09:04:50|3189.11|3189.11|3189.11|3189.11|3189.11|3189.11|3189.11|3189.11|0
1649149500000|2022-04-05 09:05:00|3189.22|3189.22|3189.06|3189.06|3189.22|3189.22|3189.06|3189.06|0
1649149510000|2022-04-05 09:05:10|3188.88|3188.88|3188.88|3188.88|3188.88|3188.88|3188.88|3188.88|0
1649149540000|2022-04-05 09:05:40|3188.86|3188.86|3188.4|3188.4|3188.86|3188.86|3188.4|3188.4|0
1649149550000|2022-04-05 09:05:50|3188.33|3188.33|3187.83|3187.83|3188.33|3188.33|3187.83|3187.83|0
1649149560000|2022-04-05 09:06:00|3187.73|3187.73|3187.55|3187.55|3187.73|3187.73|3187.54|3187.54|0
1649149570000|2022-04-05 09:06:10|3187.5|3187.5|3187.5|3187.5|3187.5|3187.5|3187.5|3187.5|0
1649149580000|2022-04-05 09:06:20|3187.38|3187.38|3187.23|3187.23|3187.38|3187.38|3187|3187|0
1649149590000|2022-04-05 09:06:30|3187.17|3187.17|3186.85|3186.85|3187.17|3187.17|3186.85|3186.85|0
1649149600000|2022-04-05 09:06:40|3186.81|3186.81|3186.64|3186.64|3186.81|3186.81|3186.64|3186.64|0
1649149610000|2022-04-05 09:06:50|3186.53|3186.53|3187.55|3187.55|3187.61|3187.61|3186.46|3186.46|0
1649149620000|2022-04-05 09:07:00|3187.66|3187.66|3187.45|3187.45|3187.66|3187.66|3187.45|3187.45|0
1649149630000|2022-04-05 09:07:10|3187.34|3187.34|3186.26|3186.26|3187.4|3187.4|3186.26|3186.26|0
1649149640000|2022-04-05 09:07:20|3186.18|3186.18|3186.18|3186.18|3186.18|3186.18|3186.18|3186.18|0
1649149650000|2022-04-05 09:07:30|3186.12|3186.12|3186.57|3186.57|3186.57|3186.57|3186.12|3186.12|0
1649149680000|2022-04-05 09:08:00|3186.68|3186.68|3187.21|3187.21|3187.27|3187.27|3186.68|3186.68|0
1649149700000|2022-04-05 09:08:20|3187.27|3187.27|3187.3|3187.3|3187.32|3187.32|3187.21|3187.21|0
1649149720000|2022-04-05 09:08:40|3187.13|3187.13|3187.13|3187.13|3187.13|3187.13|3187.13|3187.13|0
1649149730000|2022-04-05 09:08:50|3187.15|3187.15|3187.28|3187.28|3187.28|3187.28|3187.15|3187.15|0
1649149740000|2022-04-05 09:09:00|3187.39|3187.39|3188.1|3188.1|3188.27|3188.27|3187.39|3187.39|0
1649149750000|2022-04-05 09:09:10|3188.13|3188.13|3187.44|3187.44|3188.13|3188.13|3187.27|3187.27|0
1649149760000|2022-04-05 09:09:20|3187.38|3187.38|3187.78|3187.78|3187.78|3187.78|3187.38|3187.38|0
1649149770000|2022-04-05 09:09:30|3187.89|3187.89|3187.89|3187.89|3187.95|3187.95|3187.89|3187.89|0
1649149780000|2022-04-05 09:09:40|3187.84|3187.84|3188|3188|3188|3188|3187.84|3187.84|0
1649149790000|2022-04-05 09:09:50|3187.98|3187.98|3187.98|3187.98|3187.98|3187.98|3187.98|3187.98|0
1649149800000|2022-04-05 09:10:00|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|3188.03|0
1649149810000|2022-04-05 09:10:10|3188.15|3188.15|3188.26|3188.26|3188.31|3188.31|3188.15|3188.15|0
1649149830000|2022-04-05 09:10:30|3188.59|3188.59|3188.59|3188.59|3188.59|3188.59|3188.59|3188.59|0
1649149840000|2022-04-05 09:10:40|3188.42|3188.42|3188.53|3188.53|3188.53|3188.53|3188.36|3188.36|0
1649149870000|2022-04-05 09:11:10|3188.58|3188.58|3189|3189|3189|3189|3188.58|3188.58|0
1649149880000|2022-04-05 09:11:20|3189.72|3189.72|3190.25|3190.25|3190.36|3190.36|3189.72|3189.72|0
1649149900000|2022-04-05 09:11:40|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|0
1649149910000|2022-04-05 09:11:50|3190.42|3190.42|3190.42|3190.42|3190.42|3190.42|3190.36|3190.36|0
1649149920000|2022-04-05 09:12:00|3190.47|3190.47|3190.47|3190.47|3190.47|3190.47|3190.47|3190.47|0
1649149930000|2022-04-05 09:12:10|3190.53|3190.53|3189.88|3189.88|3190.53|3190.53|3189.88|3189.88|0
1649149940000|2022-04-05 09:12:20|3189.77|3189.77|3189.77|3189.77|3189.77|3189.77|3189.71|3189.71|0
1649149950000|2022-04-05 09:12:30|3189.88|3189.88|3189.88|3189.88|3189.88|3189.88|3189.88|3189.88|0
1649149960000|2022-04-05 09:12:40|3189.84|3189.84|3189.84|3189.84|3189.84|3189.84|3189.84|3189.84|0
1649149970000|2022-04-05 09:12:50|3189.8|3189.8|3189.74|3189.74|3189.8|3189.8|3189.74|3189.74|0
1649149980000|2022-04-05 09:13:00|3189.8|3189.8|3189.91|3189.91|3189.96|3189.96|3189.8|3189.8|0
1649149990000|2022-04-05 09:13:10|3190.08|3190.08|3190.08|3190.08|3190.08|3190.08|3190.08|3190.08|0
1649150010000|2022-04-05 09:13:30|3190.19|3190.19|3190.19|3190.19|3190.19|3190.19|3190.19|3190.19|0
1649150030000|2022-04-05 09:13:50|3190.25|3190.25|3190.19|3190.19|3190.25|3190.25|3190.19|3190.19|0
1649150040000|2022-04-05 09:14:00|3190.14|3190.14|3190.14|3190.14|3190.14|3190.14|3190.14|3190.14|0
1649150050000|2022-04-05 09:14:10|3190.03|3190.03|3189.47|3189.47|3190.03|3190.03|3189.47|3189.47|0
1649150060000|2022-04-05 09:14:20|3189.36|3189.36|3189.69|3189.69|3189.69|3189.69|3189.3|3189.3|0
1649150070000|2022-04-05 09:14:30|3189.8|3189.8|3189.68|3189.68|3189.8|3189.8|3189.68|3189.68|0
1649150090000|2022-04-05 09:14:50|3189.63|3189.63|3189.74|3189.74|3189.74|3189.74|3189.63|3189.63|0
1649150100000|2022-04-05 09:15:00|3189.78|3189.78|3190.51|3190.51|3190.51|3190.51|3189.78|3189.78|0
1649150110000|2022-04-05 09:15:10|3190.42|3190.42|3190.42|3190.42|3190.42|3190.42|3190.42|3190.42|0
1649150130000|2022-04-05 09:15:30|3190.59|3190.59|3190.7|3190.7|3190.7|3190.7|3190.59|3190.59|0
1649150140000|2022-04-05 09:15:40|3190.81|3190.81|3190.81|3190.81|3190.81|3190.81|3190.81|3190.81|0
1649150150000|2022-04-05 09:15:50|3190.87|3190.87|3190.81|3190.81|3190.91|3190.91|3190.75|3190.75|0
1649150160000|2022-04-05 09:16:00|3190.69|3190.69|3190.74|3190.74|3190.74|3190.74|3190.66|3190.66|0
1649150170000|2022-04-05 09:16:10|3190.79|3190.79|3190.79|3190.79|3190.79|3190.79|3190.79|3190.79|0
1649150180000|2022-04-05 09:16:20|3190.56|3190.56|3189.63|3189.63|3190.56|3190.56|3189.63|3189.63|0
1649150190000|2022-04-05 09:16:30|3189.58|3189.58|3189.41|3189.41|3189.58|3189.58|3189.41|3189.41|0
1649150200000|2022-04-05 09:16:40|3189.35|3189.35|3189.35|3189.35|3189.35|3189.35|3189.35|3189.35|0
1649150220000|2022-04-05 09:17:00|3189.27|3189.27|3188.88|3188.88|3189.27|3189.27|3188.88|3188.88|0
1649150250000|2022-04-05 09:17:30|3188.82|3188.82|3188.82|3188.82|3188.82|3188.82|3188.82|3188.82|0
1649150260000|2022-04-05 09:17:40|3188.93|3188.93|3188.99|3188.99|3188.99|3188.99|3188.93|3188.93|0
1649150270000|2022-04-05 09:17:50|3189.04|3189.04|3189.07|3189.07|3189.07|3189.07|3189.04|3189.04|0
1649150280000|2022-04-05 09:18:00|3189.01|3189.01|3189.12|3189.12|3189.12|3189.12|3189.01|3189.01|0
1649150290000|2022-04-05 09:18:10|3189.23|3189.23|3189.23|3189.23|3189.23|3189.23|3189.23|3189.23|0
1649150300000|2022-04-05 09:18:20|3189.18|3189.18|3189.19|3189.19|3189.24|3189.24|3189.18|3189.18|0
1649150310000|2022-04-05 09:18:30|3189.17|3189.17|3189.29|3189.29|3189.29|3189.29|3189.17|3189.17|0
1649150320000|2022-04-05 09:18:40|3189.34|3189.34|3189.74|3189.74|3189.74|3189.74|3189.34|3189.34|0
1649150330000|2022-04-05 09:18:50|3190.07|3190.07|3190.35|3190.35|3190.35|3190.35|3190.07|3190.07|0
1649150340000|2022-04-05 09:19:00|3190.4|3190.4|3190.4|3190.4|3190.4|3190.4|3190.4|3190.4|0
1649150350000|2022-04-05 09:19:10|3190.73|3190.73|3190.85|3190.85|3190.96|3190.96|3190.73|3190.73|0
1649150370000|2022-04-05 09:19:30|3190.9|3190.9|3190.9|3190.9|3190.9|3190.9|3190.9|3190.9|0
1649150390000|2022-04-05 09:19:50|3190.85|3190.85|3190.85|3190.85|3190.85|3190.85|3190.85|3190.85|0
1649150400000|2022-04-05 09:20:00|3190.96|3190.96|3190.92|3190.92|3190.96|3190.96|3190.92|3190.92|0
1649150410000|2022-04-05 09:20:10|3191.07|3191.07|3191.11|3191.11|3191.11|3191.11|3191.07|3191.07|0
1649150420000|2022-04-05 09:20:20|3191.09|3191.09|3191.73|3191.73|3191.73|3191.73|3191.09|3191.09|0
1649150430000|2022-04-05 09:20:30|3191.79|3191.79|3191.83|3191.83|3191.84|3191.84|3191.79|3191.79|0
1649150440000|2022-04-05 09:20:40|3191.85|3191.85|3191.85|3191.85|3191.85|3191.85|3191.85|3191.85|0
1649150450000|2022-04-05 09:20:50|3192.01|3192.01|3192.08|3192.08|3192.12|3192.12|3192.01|3192.01|0
1649150460000|2022-04-05 09:21:00|3191.97|3191.97|3191.8|3191.8|3191.97|3191.97|3191.8|3191.8|0
1649150480000|2022-04-05 09:21:20|3191.86|3191.86|3191.86|3191.86|3191.86|3191.86|3191.86|3191.86|0
1649150490000|2022-04-05 09:21:30|3191.91|3191.91|3190.68|3190.68|3191.91|3191.91|3190.68|3190.68|0
1649150500000|2022-04-05 09:21:40|3190.59|3190.59|3190.59|3190.59|3190.65|3190.65|3190.59|3190.59|0
1649150510000|2022-04-05 09:21:50|3190.7|3190.7|3190.7|3190.7|3190.7|3190.7|3190.7|3190.7|0
1649150520000|2022-04-05 09:22:00|3190.19|3190.19|3189.67|3189.67|3190.19|3190.19|3189.52|3189.52|0
1649150530000|2022-04-05 09:22:10|3189.73|3189.73|3189.84|3189.84|3189.84|3189.84|3189.73|3189.73|0
1649150550000|2022-04-05 09:22:30|3189.66|3189.66|3189.61|3189.61|3189.66|3189.66|3189.55|3189.55|0
1649150560000|2022-04-05 09:22:40|3189.66|3189.66|3189.72|3189.72|3189.72|3189.72|3189.66|3189.66|0
1649150590000|2022-04-05 09:23:10|3189.89|3189.89|3189.78|3189.78|3189.89|3189.89|3189.78|3189.78|0
1649150600000|2022-04-05 09:23:20|3189.84|3189.84|3189.84|3189.84|3189.84|3189.84|3189.84|3189.84|0
1649150620000|2022-04-05 09:23:40|3189.78|3189.78|3190.01|3190.01|3190.01|3190.01|3189.78|3189.78|0
1649150640000|2022-04-05 09:24:00|3189.99|3189.99|3189.99|3189.99|3189.99|3189.99|3189.99|3189.99|0
1649150650000|2022-04-05 09:24:10|3190.15|3190.15|3190.15|3190.15|3190.15|3190.15|3190.15|3190.15|0
1649150660000|2022-04-05 09:24:20|3190.09|3190.09|3189.81|3189.81|3190.09|3190.09|3189.81|3189.81|0
1649150670000|2022-04-05 09:24:30|3189.87|3189.87|3190.09|3190.09|3190.09|3190.09|3189.87|3189.87|0
1649150680000|2022-04-05 09:24:40|3190.15|3190.15|3190.1|3190.1|3190.2|3190.2|3190.1|3190.1|0
1649150690000|2022-04-05 09:24:50|3190.15|3190.15|3190.21|3190.21|3190.21|3190.21|3190.15|3190.15|0
1649150710000|2022-04-05 09:25:10|3190.09|3190.09|3190.09|3190.09|3190.09|3190.09|3190.09|3190.09|0
1649150720000|2022-04-05 09:25:20|3190.21|3190.21|3190.21|3190.21|3190.21|3190.21|3190.15|3190.15|0
1649150730000|2022-04-05 09:25:30|3190.1|3190.1|3190.15|3190.15|3190.15|3190.15|3190.1|3190.1|0
1649150740000|2022-04-05 09:25:40|3190.27|3190.27|3190.6|3190.6|3190.6|3190.6|3190.27|3190.27|0
1649150750000|2022-04-05 09:25:50|3190.54|3190.54|3190.6|3190.6|3190.66|3190.66|3190.54|3190.54|0
1649150760000|2022-04-05 09:26:00|3190.71|3190.71|3190.82|3190.82|3190.82|3190.82|3190.61|3190.61|0
1649150780000|2022-04-05 09:26:20|3190.77|3190.77|3190.7|3190.7|3190.93|3190.93|3190.7|3190.7|0
1649150790000|2022-04-05 09:26:30|3190.65|3190.65|3190.61|3190.61|3190.7|3190.7|3190.59|3190.59|0
1649150800000|2022-04-05 09:26:40|3190.65|3190.65|3190.65|3190.65|3190.65|3190.65|3190.65|3190.65|0
1649150810000|2022-04-05 09:26:50|3190.98|3190.98|3191.04|3191.04|3191.04|3191.04|3190.98|3190.98|0
1649150820000|2022-04-05 09:27:00|3190.86|3190.86|3190.31|3190.31|3190.86|3190.86|3190.31|3190.31|0
1649150830000|2022-04-05 09:27:10|3190.25|3190.25|3190.2|3190.2|3190.25|3190.25|3190.2|3190.2|0
1649150850000|2022-04-05 09:27:30|3190.03|3190.03|3190.03|3190.03|3190.03|3190.03|3190.03|3190.03|0
1649150860000|2022-04-05 09:27:40|3190.01|3190.01|3188.24|3188.24|3190.01|3190.01|3188.24|3188.24|0
1649150870000|2022-04-05 09:27:50|3188.12|3188.12|3187.65|3187.65|3188.12|3188.12|3187.65|3187.65|0
1649150880000|2022-04-05 09:28:00|3187.59|3187.59|3186.2|3186.2|3187.7|3187.7|3186.2|3186.2|0
1649150890000|2022-04-05 09:28:10|3186.15|3186.15|3185.81|3185.81|3186.15|3186.15|3185.81|3185.81|0
1649150900000|2022-04-05 09:28:20|3185.7|3185.7|3185.7|3185.7|3185.7|3185.7|3185.7|3185.7|0
1649150910000|2022-04-05 09:28:30|3185.87|3185.87|3185.87|3185.87|3185.87|3185.87|3185.87|3185.87|0
1649150920000|2022-04-05 09:28:40|3185.89|3185.89|3186.01|3186.01|3186.01|3186.01|3185.89|3185.89|0
1649150930000|2022-04-05 09:28:50|3186.17|3186.17|3186.28|3186.28|3186.28|3186.28|3186.17|3186.17|0
1649150940000|2022-04-05 09:29:00|3186.23|3186.23|3186.33|3186.33|3186.33|3186.33|3186.23|3186.23|0
1649150960000|2022-04-05 09:29:20|3187.06|3187.06|3187.39|3187.39|3187.39|3187.39|3187.06|3187.06|0
1649150970000|2022-04-05 09:29:30|3187.43|3187.43|3187.1|3187.1|3187.43|3187.43|3187.1|3187.1|0
1649150980000|2022-04-05 09:29:40|3187.15|3187.15|3187.54|3187.54|3187.54|3187.54|3187.15|3187.15|0
1649150990000|2022-04-05 09:29:50|3187.49|3187.49|3187.49|3187.49|3187.49|3187.49|3187.49|3187.49|0
1649151000000|2022-04-05 09:30:00|3187.46|3187.46|3187.18|3187.18|3187.57|3187.57|3187.18|3187.18|0
1649151010000|2022-04-05 09:30:10|3187.29|3187.29|3187.29|3187.29|3187.29|3187.29|3187.29|3187.29|0
1649151020000|2022-04-05 09:30:20|3187.41|3187.41|3187.11|3187.11|3187.46|3187.46|3187.02|3187.02|0
1649151030000|2022-04-05 09:30:30|3187.16|3187.16|3186.91|3186.91|3187.17|3187.17|3186.89|3186.89|0
1649151040000|2022-04-05 09:30:40|3186.8|3186.8|3186.13|3186.13|3186.8|3186.8|3186.13|3186.13|0
1649151050000|2022-04-05 09:30:50|3186.24|3186.24|3186.46|3186.46|3186.48|3186.48|3186.18|3186.18|0
1649151060000|2022-04-05 09:31:00|3186.44|3186.44|3186.23|3186.23|3186.44|3186.44|3186.23|3186.23|0
1649151080000|2022-04-05 09:31:20|3186.11|3186.11|3186.17|3186.17|3186.17|3186.17|3186.06|3186.06|0
1649151090000|2022-04-05 09:31:30|3186.06|3186.06|3185.83|3185.83|3186.06|3186.06|3185.83|3185.83|0
1649151100000|2022-04-05 09:31:40|3185.89|3185.89|3185.82|3185.82|3185.89|3185.89|3185.82|3185.82|0
1649151110000|2022-04-05 09:31:50|3185.76|3185.76|3185.76|3185.76|3185.76|3185.76|3185.76|3185.76|0
1649151120000|2022-04-05 09:32:00|3185.74|3185.74|3185.78|3185.78|3185.79|3185.79|3185.74|3185.74|0
1649151130000|2022-04-05 09:32:10|3185.67|3185.67|3185.55|3185.55|3185.67|3185.67|3185.55|3185.55|0
1649151140000|2022-04-05 09:32:20|3185.49|3185.49|3186.65|3186.65|3186.65|3186.65|3185.49|3185.49|0
1649151150000|2022-04-05 09:32:30|3186.56|3186.56|3186.56|3186.56|3186.56|3186.56|3186.56|3186.56|0
1649151160000|2022-04-05 09:32:40|3186.62|3186.62|3186.48|3186.48|3186.62|3186.62|3186.4|3186.4|0
1649151170000|2022-04-05 09:32:50|3186.4|3186.4|3186.41|3186.41|3186.42|3186.42|3186.3|3186.3|0
1649151180000|2022-04-05 09:33:00|3186.33|3186.33|3186.33|3186.33|3186.33|3186.33|3186.27|3186.27|0
1649151190000|2022-04-05 09:33:10|3186.31|3186.31|3186.24|3186.24|3186.32|3186.32|3186.24|3186.24|0
1649151200000|2022-04-05 09:33:20|3186.29|3186.29|3186.29|3186.29|3186.29|3186.29|3186.29|3186.29|0
1649151210000|2022-04-05 09:33:30|3186.35|3186.35|3186.46|3186.46|3186.46|3186.46|3186.35|3186.35|0
1649151220000|2022-04-05 09:33:40|3186.17|3186.17|3186.33|3186.33|3186.39|3186.39|3186.17|3186.17|0
1649151240000|2022-04-05 09:34:00|3185.72|3185.72|3184.58|3184.58|3185.72|3185.72|3184.58|3184.58|0
1649151250000|2022-04-05 09:34:10|3184.5|3184.5|3184.5|3184.5|3184.5|3184.5|3184.5|3184.5|0
1649151260000|2022-04-05 09:34:20|3184.17|3184.17|3184.27|3184.27|3184.27|3184.27|3184.17|3184.17|0
1649151270000|2022-04-05 09:34:30|3184.5|3184.5|3184.53|3184.53|3184.53|3184.53|3184.5|3184.5|0
1649151280000|2022-04-05 09:34:40|3184.58|3184.58|3184.3|3184.3|3184.58|3184.58|3184.29|3184.29|0
1649151290000|2022-04-05 09:34:50|3183.96|3183.96|3183.57|3183.57|3184.02|3184.02|3183.57|3183.57|0
1649151300000|2022-04-05 09:35:00|3183.63|3183.63|3184.45|3184.45|3184.45|3184.45|3183.63|3183.63|0
1649151310000|2022-04-05 09:35:10|3184.57|3184.57|3184.45|3184.45|3184.57|3184.57|3184.45|3184.45|0
1649151320000|2022-04-05 09:35:20|3184.57|3184.57|3184.8|3184.8|3184.85|3184.85|3184.57|3184.57|0
1649151330000|2022-04-05 09:35:30|3184.85|3184.85|3184.97|3184.97|3184.97|3184.97|3184.85|3184.85|0
1649151340000|2022-04-05 09:35:40|3184.8|3184.8|3184.92|3184.92|3184.92|3184.92|3184.8|3184.8|0
1649151350000|2022-04-05 09:35:50|3185.03|3185.03|3185.09|3185.09|3185.09|3185.09|3185.03|3185.03|0
1649151360000|2022-04-05 09:36:00|3185.03|3185.03|3185.01|3185.01|3185.17|3185.17|3185.01|3185.01|0
1649151370000|2022-04-05 09:36:10|3185.12|3185.12|3185.12|3185.12|3185.12|3185.12|3185.12|3185.12|0
1649151380000|2022-04-05 09:36:20|3185.18|3185.18|3185.23|3185.23|3185.23|3185.23|3185.18|3185.18|0
1649151430000|2022-04-05 09:37:10|3185.12|3185.12|3184.28|3184.28|3185.12|3185.12|3184.28|3184.28|0
1649151440000|2022-04-05 09:37:20|3184.39|3184.39|3184.07|3184.07|3184.68|3184.68|3184.07|3184.07|0
1649151450000|2022-04-05 09:37:30|3184.01|3184.01|3183.96|3183.96|3184.01|3184.01|3183.96|3183.96|0
1649151470000|2022-04-05 09:37:50|3183.9|3183.9|3183.82|3183.82|3183.9|3183.9|3183.82|3183.82|0
1649151480000|2022-04-05 09:38:00|3183.76|3183.76|3183.5|3183.5|3183.76|3183.76|3183.5|3183.5|0
1649151490000|2022-04-05 09:38:10|3183.51|3183.51|3183.48|3183.48|3183.51|3183.51|3183.48|3183.48|0
1649151510000|2022-04-05 09:38:30|3183.82|3183.82|3183.61|3183.61|3183.82|3183.82|3183.61|3183.61|0
1649151520000|2022-04-05 09:38:40|3183.65|3183.65|3183.28|3183.28|3183.71|3183.71|3183.21|3183.21|0
1649151530000|2022-04-05 09:38:50|3183.17|3183.17|3182.94|3182.94|3183.17|3183.17|3182.94|3182.94|0
1649151540000|2022-04-05 09:39:00|3182.65|3182.65|3181.86|3181.86|3182.65|3182.65|3181.86|3181.86|0
1649151550000|2022-04-05 09:39:10|3181.98|3181.98|3182.11|3182.11|3182.14|3182.14|3181.45|3181.45|0
1649151560000|2022-04-05 09:39:20|3182.08|3182.08|3182.26|3182.26|3182.26|3182.26|3182.08|3182.08|0
1649151570000|2022-04-05 09:39:30|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|0
1649151580000|2022-04-05 09:39:40|3182.09|3182.09|3182.09|3182.09|3182.09|3182.09|3182.09|3182.09|0
1649151590000|2022-04-05 09:39:50|3181.86|3181.86|3181.78|3181.78|3181.86|3181.86|3181.78|3181.78|0
1649151600000|2022-04-05 09:40:00|3181.45|3181.45|3180.65|3180.65|3181.45|3181.45|3180.65|3180.65|0
1649151610000|2022-04-05 09:40:10|3180.76|3180.76|3180.76|3180.76|3180.87|3180.87|3180.76|3180.76|0
1649151620000|2022-04-05 09:40:20|3180.93|3180.93|3180.26|3180.26|3180.93|3180.93|3180.26|3180.26|0
1649151630000|2022-04-05 09:40:30|3180.15|3180.15|3179.87|3179.87|3180.15|3180.15|3179.82|3179.82|0
1649151640000|2022-04-05 09:40:40|3180.54|3180.54|3179.99|3179.99|3180.54|3180.54|3179.99|3179.99|0
1649151650000|2022-04-05 09:40:50|3180.32|3180.32|3180.32|3180.32|3180.32|3180.32|3180.32|3180.32|0
1649151660000|2022-04-05 09:41:00|3180.3|3180.3|3180.39|3180.39|3180.42|3180.42|3180.3|3180.3|0
1649151670000|2022-04-05 09:41:10|3180.62|3180.62|3180.62|3180.62|3180.62|3180.62|3180.62|3180.62|0
1649151680000|2022-04-05 09:41:20|3180.28|3180.28|3180.17|3180.17|3180.28|3180.28|3180.17|3180.17|0
1649151690000|2022-04-05 09:41:30|3180.11|3180.11|3180.33|3180.33|3180.33|3180.33|3180.11|3180.11|0
1649151700000|2022-04-05 09:41:40|3180|3180|3180.33|3180.33|3180.33|3180.33|3180|3180|0
1649151710000|2022-04-05 09:41:50|3180.28|3180.28|3179.5|3179.5|3180.28|3180.28|3179.5|3179.5|0
1649151720000|2022-04-05 09:42:00|3179.44|3179.44|3179.56|3179.56|3179.56|3179.56|3179.44|3179.44|0
1649151730000|2022-04-05 09:42:10|3179.73|3179.73|3179.73|3179.73|3179.73|3179.73|3179.73|3179.73|0
1649151740000|2022-04-05 09:42:20|3179.57|3179.57|3179.57|3179.57|3179.57|3179.57|3179.57|3179.57|0
1649151760000|2022-04-05 09:42:40|3179.9|3179.9|3179.9|3179.9|3179.9|3179.9|3179.9|3179.9|0
1649151770000|2022-04-05 09:42:50|3179.61|3179.61|3179.61|3179.61|3179.61|3179.61|3179.61|3179.61|0
1649151780000|2022-04-05 09:43:00|3179.57|3179.57|3179.59|3179.59|3179.59|3179.59|3179.53|3179.53|0
1649151790000|2022-04-05 09:43:10|3179.98|3179.98|3179.98|3179.98|3179.98|3179.98|3179.98|3179.98|0
1649151800000|2022-04-05 09:43:20|3180.02|3180.02|3181.07|3181.07|3181.07|3181.07|3180.02|3180.02|0
1649151820000|2022-04-05 09:43:40|3180.99|3180.99|3180.66|3180.66|3180.99|3180.99|3180.66|3180.66|0
1649151830000|2022-04-05 09:43:50|3180.61|3180.61|3180.61|3180.61|3180.61|3180.61|3180.61|3180.61|0
1649151840000|2022-04-05 09:44:00|3180.27|3180.27|3179.44|3179.44|3180.27|3180.27|3179.44|3179.44|0
1649151850000|2022-04-05 09:44:10|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|3179.55|0
1649151860000|2022-04-05 09:44:20|3179.44|3179.44|3179.53|3179.53|3179.53|3179.53|3179.44|3179.44|0
1649151870000|2022-04-05 09:44:30|3179.41|3179.41|3179.41|3179.41|3179.41|3179.41|3179.41|3179.41|0
1649151880000|2022-04-05 09:44:40|3179.58|3179.58|3179.58|3179.58|3179.58|3179.58|3179.58|3179.58|0
1649151890000|2022-04-05 09:44:50|3179.7|3179.7|3179.66|3179.66|3179.7|3179.7|3179.66|3179.66|0
1649151900000|2022-04-05 09:45:00|3179.61|3179.61|3179.61|3179.61|3179.61|3179.61|3179.61|3179.61|0
1649151910000|2022-04-05 09:45:10|3179.94|3179.94|3179.61|3179.61|3179.94|3179.94|3179.61|3179.61|0
1649151920000|2022-04-05 09:45:20|3179.56|3179.56|3179.39|3179.39|3179.56|3179.56|3179.39|3179.39|0
1649151930000|2022-04-05 09:45:30|3179.45|3179.45|3178.1|3178.1|3179.45|3179.45|3178.1|3178.1|0
1649151940000|2022-04-05 09:45:40|3178.04|3178.04|3177.87|3177.87|3178.49|3178.49|3177.87|3177.87|0
1649151950000|2022-04-05 09:45:50|3177.86|3177.86|3177.5|3177.5|3177.87|3177.87|3177.5|3177.5|0
1649151960000|2022-04-05 09:46:00|3177.38|3177.38|3176.93|3176.93|3177.38|3177.38|3176.89|3176.89|0
1649151970000|2022-04-05 09:46:10|3176.99|3176.99|3177.1|3177.1|3177.1|3177.1|3176.99|3176.99|0
1649151980000|2022-04-05 09:46:20|3177.43|3177.43|3176.94|3176.94|3177.43|3177.43|3176.94|3176.94|0
1649151990000|2022-04-05 09:46:30|3176.99|3176.99|3177.2|3177.2|3177.2|3177.2|3176.76|3176.76|0
1649152000000|2022-04-05 09:46:40|3177.14|3177.14|3177.42|3177.42|3178.03|3178.03|3177.14|3177.14|0
1649152010000|2022-04-05 09:46:50|3177.48|3177.48|3177.48|3177.48|3177.48|3177.48|3177.48|3177.48|0
1649152030000|2022-04-05 09:47:10|3177.59|3177.59|3177.59|3177.59|3177.59|3177.59|3177.59|3177.59|0
1649152080000|2022-04-05 09:48:00|3177.55|3177.55|3175.78|3175.78|3177.55|3177.55|3174.79|3174.79|0
1649152090000|2022-04-05 09:48:10|3175.73|3175.73|3175.73|3175.73|3175.73|3175.73|3175.73|3175.73|0
1649152100000|2022-04-05 09:48:20|3175.78|3175.78|3175.78|3175.78|3175.78|3175.78|3175.73|3175.73|0
1649152110000|2022-04-05 09:48:30|3175.96|3175.96|3175.96|3175.96|3175.96|3175.96|3175.96|3175.96|0
1649152120000|2022-04-05 09:48:40|3175.63|3175.63|3175.63|3175.63|3175.63|3175.63|3175.63|3175.63|0
1649152130000|2022-04-05 09:48:50|3175.68|3175.68|3175.68|3175.68|3175.68|3175.68|3175.68|3175.68|0
1649152140000|2022-04-05 09:49:00|3175.74|3175.74|3175.74|3175.74|3175.74|3175.74|3175.74|3175.74|0
1649152150000|2022-04-05 09:49:10|3175.85|3175.85|3175.97|3175.97|3175.97|3175.97|3175.85|3175.85|0
1649152170000|2022-04-05 09:49:30|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|0
1649152180000|2022-04-05 09:49:40|3175.74|3175.74|3176.42|3176.42|3176.42|3176.42|3175.74|3175.74|0
1649152190000|2022-04-05 09:49:50|3176.26|3176.26|3176.26|3176.26|3176.26|3176.26|3176.2|3176.2|0
1649152200000|2022-04-05 09:50:00|3176.32|3176.32|3176.41|3176.41|3176.41|3176.41|3176.32|3176.32|0
1649152210000|2022-04-05 09:50:10|3176.46|3176.46|3176.32|3176.32|3176.57|3176.57|3176.32|3176.32|0
1649152220000|2022-04-05 09:50:20|3176.43|3176.43|3177.37|3177.37|3177.37|3177.37|3176.43|3176.43|0
1649152230000|2022-04-05 09:50:30|3177.35|3177.35|3177.35|3177.35|3177.35|3177.35|3177.35|3177.35|0
1649152240000|2022-04-05 09:50:40|3177.29|3177.29|3177.35|3177.35|3177.35|3177.35|3177.23|3177.23|0
1649152250000|2022-04-05 09:50:50|3177.41|3177.41|3178.05|3178.05|3178.05|3178.05|3177.41|3177.41|0
1649152260000|2022-04-05 09:51:00|3178.09|3178.09|3178.72|3178.72|3178.72|3178.72|3178.09|3178.09|0
1649152270000|2022-04-05 09:51:10|3178.78|3178.78|3179.11|3179.11|3179.11|3179.11|3178.78|3178.78|0
1649152280000|2022-04-05 09:51:20|3179.27|3179.27|3179.33|3179.33|3179.33|3179.33|3179.27|3179.27|0
1649152290000|2022-04-05 09:51:30|3179.39|3179.39|3179.5|3179.5|3179.5|3179.5|3179.39|3179.39|0
1649152300000|2022-04-05 09:51:40|3179.44|3179.44|3179.4|3179.4|3179.44|3179.44|3179.39|3179.39|0
1649152310000|2022-04-05 09:51:50|3179.73|3179.73|3180.02|3180.02|3180.02|3180.02|3179.73|3179.73|0
1649152320000|2022-04-05 09:52:00|3179.68|3179.68|3179.17|3179.17|3179.68|3179.68|3179.11|3179.11|0
1649152330000|2022-04-05 09:52:10|3179.22|3179.22|3179.27|3179.27|3179.28|3179.28|3179.22|3179.22|0
1649152350000|2022-04-05 09:52:30|3179.31|3179.31|3180.13|3180.13|3180.13|3180.13|3179.29|3179.29|0
1649152360000|2022-04-05 09:52:40|3180.25|3180.25|3181.13|3181.13|3181.13|3181.13|3180.25|3180.25|0
1649152380000|2022-04-05 09:53:00|3181.29|3181.29|3181.72|3181.72|3181.72|3181.72|3181.29|3181.29|0
1649152390000|2022-04-05 09:53:10|3181.77|3181.77|3181.77|3181.77|3181.77|3181.77|3181.77|3181.77|0
1649152400000|2022-04-05 09:53:20|3181.54|3181.54|3180.58|3180.58|3181.54|3181.54|3180.46|3180.46|0
1649152410000|2022-04-05 09:53:30|3180.25|3180.25|3180.36|3180.36|3180.36|3180.36|3180.25|3180.25|0
1649152420000|2022-04-05 09:53:40|3180.54|3180.54|3180.43|3180.43|3180.54|3180.54|3180.43|3180.43|0
1649152430000|2022-04-05 09:53:50|3180.59|3180.59|3180.53|3180.53|3180.59|3180.59|3180.53|3180.53|0
1649152440000|2022-04-05 09:54:00|3180.52|3180.52|3180.73|3180.73|3180.91|3180.91|3180.52|3180.52|0
1649152450000|2022-04-05 09:54:10|3180.44|3180.44|3180.23|3180.23|3180.44|3180.44|3180.23|3180.23|0
1649152460000|2022-04-05 09:54:20|3180.18|3180.18|3179.48|3179.48|3180.18|3180.18|3179.48|3179.48|0
1649152470000|2022-04-05 09:54:30|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|0
1649152490000|2022-04-05 09:54:50|3179.37|3179.37|3179.37|3179.37|3179.37|3179.37|3179.37|3179.37|0
1649152500000|2022-04-05 09:55:00|3179.33|3179.33|3179.33|3179.33|3179.33|3179.33|3179.33|3179.33|0
1649152510000|2022-04-05 09:55:10|3179.28|3179.28|3178.38|3178.38|3179.28|3179.28|3178.33|3178.33|0
1649152520000|2022-04-05 09:55:20|3178.56|3178.56|3178.56|3178.56|3178.56|3178.56|3178.56|3178.56|0
1649152530000|2022-04-05 09:55:30|3178.58|3178.58|3178.91|3178.91|3178.91|3178.91|3178.58|3178.58|0
1649152540000|2022-04-05 09:55:40|3178.85|3178.85|3178.68|3178.68|3178.85|3178.85|3178.68|3178.68|0
1649152550000|2022-04-05 09:55:50|3178.98|3178.98|3179.1|3179.1|3179.1|3179.1|3178.98|3178.98|0
1649152560000|2022-04-05 09:56:00|3179.03|3179.03|3179.03|3179.03|3179.03|3179.03|3179.03|3179.03|0
1649152570000|2022-04-05 09:56:10|3178.98|3178.98|3178.54|3178.54|3178.98|3178.98|3178.54|3178.54|0
1649152580000|2022-04-05 09:56:20|3178.65|3178.65|3178.87|3178.87|3178.87|3178.87|3178.64|3178.64|0
1649152590000|2022-04-05 09:56:30|3179.2|3179.2|3179.04|3179.04|3179.2|3179.2|3179.04|3179.04|0
1649152600000|2022-04-05 09:56:40|3179.09|3179.09|3179.09|3179.09|3179.09|3179.09|3179.09|3179.09|0
1649152620000|2022-04-05 09:57:00|3179.2|3179.2|3179.09|3179.09|3179.2|3179.2|3179.09|3179.09|0
1649152630000|2022-04-05 09:57:10|3179.03|3179.03|3177.97|3177.97|3179.03|3179.03|3177.97|3177.97|0
1649152640000|2022-04-05 09:57:20|3178.01|3178.01|3178.07|3178.07|3178.07|3178.07|3178.01|3178.01|0
1649152660000|2022-04-05 09:57:40|3178.12|3178.12|3178.06|3178.06|3178.23|3178.23|3178.02|3178.02|0
1649152670000|2022-04-05 09:57:50|3177.67|3177.67|3177.17|3177.17|3177.67|3177.67|3177.17|3177.17|0
1649152680000|2022-04-05 09:58:00|3176.84|3176.84|3176.67|3176.67|3176.84|3176.84|3176.67|3176.67|0
1649152690000|2022-04-05 09:58:10|3176.78|3176.78|3176.67|3176.67|3176.84|3176.84|3176.67|3176.67|0
1649152700000|2022-04-05 09:58:20|3176.73|3176.73|3176.56|3176.56|3176.73|3176.73|3176.56|3176.56|0
1649152710000|2022-04-05 09:58:30|3176.79|3176.79|3177.01|3177.01|3177.01|3177.01|3176.79|3176.79|0
1649152720000|2022-04-05 09:58:40|3177.23|3177.23|3177.72|3177.72|3177.72|3177.72|3177.23|3177.23|0
1649152730000|2022-04-05 09:58:50|3177.67|3177.67|3177.56|3177.56|3177.67|3177.67|3177.56|3177.56|0
1649152750000|2022-04-05 09:59:10|3177.78|3177.78|3177.78|3177.78|3177.78|3177.78|3177.73|3177.73|0
1649152770000|2022-04-05 09:59:30|3177.28|3177.28|3177.73|3177.73|3177.73|3177.73|3177.28|3177.28|0
1649152790000|2022-04-05 09:59:50|3177.85|3177.85|3178.07|3178.07|3178.07|3178.07|3177.85|3177.85|0
1649152800000|2022-04-05 10:00:00|3178.13|3178.13|3178.14|3178.14|3178.3|3178.3|3178.13|3178.13|0
1649152810000|2022-04-05 10:00:10|3178.12|3178.12|3178.12|3178.12|3178.12|3178.12|3178.12|3178.12|0
1649152820000|2022-04-05 10:00:20|3178.17|3178.17|3178.26|3178.26|3178.26|3178.26|3178.05|3178.05|0
1649152830000|2022-04-05 10:00:30|3178.59|3178.59|3178.65|3178.65|3178.65|3178.65|3178.55|3178.55|0
1649152840000|2022-04-05 10:00:40|3178.82|3178.82|3179.69|3179.69|3179.69|3179.69|3178.65|3178.65|0
1649152850000|2022-04-05 10:00:50|3179.81|3179.81|3180.53|3180.53|3180.53|3180.53|3179.81|3179.81|0
1649152870000|2022-04-05 10:01:10|3180.86|3180.86|3181.36|3181.36|3181.36|3181.36|3180.86|3180.86|0
1649152880000|2022-04-05 10:01:20|3181.58|3181.58|3181.65|3181.65|3181.65|3181.65|3181.53|3181.53|0
1649152890000|2022-04-05 10:01:30|3181.82|3181.82|3181.71|3181.71|3181.82|3181.82|3181.71|3181.71|0
1649152900000|2022-04-05 10:01:40|3182|3182|3181.64|3181.64|3182.1|3182.1|3181.64|3181.64|0
1649152910000|2022-04-05 10:01:50|3181.76|3181.76|3182.15|3182.15|3182.15|3182.15|3181.76|3181.76|0
1649152920000|2022-04-05 10:02:00|3182.31|3182.31|3182.39|3182.39|3182.39|3182.39|3182.31|3182.31|0
1649152930000|2022-04-05 10:02:10|3182.92|3182.92|3182.87|3182.87|3182.92|3182.92|3182.87|3182.87|0
1649152940000|2022-04-05 10:02:20|3182.84|3182.84|3183.18|3183.18|3183.18|3183.18|3182.79|3182.79|0
1649152950000|2022-04-05 10:02:30|3183.26|3183.26|3183.44|3183.44|3183.49|3183.49|3183.26|3183.26|0
1649152960000|2022-04-05 10:02:40|3183.46|3183.46|3184.51|3184.51|3184.51|3184.51|3183.46|3183.46|0
1649152970000|2022-04-05 10:02:50|3184.63|3184.63|3185.1|3185.1|3185.1|3185.1|3184.63|3184.63|0
1649152980000|2022-04-05 10:03:00|3185.16|3185.16|3185.16|3185.16|3185.16|3185.16|3185.16|3185.16|0
1649152990000|2022-04-05 10:03:10|3185.21|3185.21|3184.58|3184.58|3185.21|3185.21|3184.58|3184.58|0
1649153000000|2022-04-05 10:03:20|3184.69|3184.69|3183.4|3183.4|3184.69|3184.69|3183.4|3183.4|0
1649153010000|2022-04-05 10:03:30|3183.29|3183.29|3183.48|3183.48|3183.48|3183.48|3183.29|3183.29|0
1649153030000|2022-04-05 10:03:50|3183.31|3183.31|3183.31|3183.31|3183.31|3183.31|3183.31|3183.31|0
1649153040000|2022-04-05 10:04:00|3183.19|3183.19|3183.08|3183.08|3183.19|3183.19|3183.03|3183.03|0
1649153050000|2022-04-05 10:04:10|3183.04|3183.04|3182.82|3182.82|3183.15|3183.15|3182.82|3182.82|0
1649153070000|2022-04-05 10:04:30|3182.11|3182.11|3182.17|3182.17|3182.28|3182.28|3181.61|3181.61|0
1649153080000|2022-04-05 10:04:40|3182.34|3182.34|3182.34|3182.34|3182.34|3182.34|3182.34|3182.34|0
1649153090000|2022-04-05 10:04:50|3182.89|3182.89|3182.89|3182.89|3182.89|3182.89|3182.89|3182.89|0
1649153100000|2022-04-05 10:05:00|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|3182.84|0
1649153110000|2022-04-05 10:05:10|3182.8|3182.8|3182.51|3182.51|3182.8|3182.8|3182.51|3182.51|0
1649153140000|2022-04-05 10:05:40|3182.57|3182.57|3182.6|3182.6|3182.68|3182.68|3182.57|3182.57|0
1649153150000|2022-04-05 10:05:50|3182.72|3182.72|3182.77|3182.77|3182.77|3182.77|3182.72|3182.72|0
1649153160000|2022-04-05 10:06:00|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|0
1649153170000|2022-04-05 10:06:10|3182.77|3182.77|3182.86|3182.86|3182.86|3182.86|3182.77|3182.77|0
1649153180000|2022-04-05 10:06:20|3182.77|3182.77|3182.77|3182.77|3182.77|3182.77|3182.77|3182.77|0
1649153190000|2022-04-05 10:06:30|3182.73|3182.73|3182.12|3182.12|3182.73|3182.73|3181.46|3181.46|0
1649153200000|2022-04-05 10:06:40|3182.07|3182.07|3182.07|3182.07|3182.07|3182.07|3182.07|3182.07|0
1649153210000|2022-04-05 10:06:50|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|0
1649153220000|2022-04-05 10:07:00|3182.48|3182.48|3182.81|3182.81|3182.81|3182.81|3182.48|3182.48|0
1649153230000|2022-04-05 10:07:10|3182.79|3182.79|3182.79|3182.79|3182.79|3182.79|3182.79|3182.79|0
1649153240000|2022-04-05 10:07:20|3182.73|3182.73|3182.73|3182.73|3182.73|3182.73|3182.73|3182.73|0
1649153250000|2022-04-05 10:07:30|3182.62|3182.62|3182.85|3182.85|3182.85|3182.85|3182.62|3182.62|0
1649153260000|2022-04-05 10:07:40|3182.93|3182.93|3182.85|3182.85|3182.93|3182.93|3182.85|3182.85|0
1649153270000|2022-04-05 10:07:50|3183.07|3183.07|3182.9|3182.9|3183.07|3183.07|3182.9|3182.9|0
1649153280000|2022-04-05 10:08:00|3182.73|3182.73|3182.67|3182.67|3182.73|3182.73|3182.67|3182.67|0
1649153310000|2022-04-05 10:08:30|3182.59|3182.59|3182.59|3182.59|3182.59|3182.59|3182.59|3182.59|0
1649153320000|2022-04-05 10:08:40|3182.92|3182.92|3182.87|3182.87|3182.92|3182.92|3182.87|3182.87|0
1649153330000|2022-04-05 10:08:50|3182.53|3182.53|3182.23|3182.23|3182.53|3182.53|3182.23|3182.23|0
1649153340000|2022-04-05 10:09:00|3181.66|3181.66|3181.19|3181.19|3181.66|3181.66|3181.08|3181.08|0
1649153350000|2022-04-05 10:09:10|3181.17|3181.17|3176.31|3176.31|3181.17|3181.17|3176.31|3176.31|0
1649153360000|2022-04-05 10:09:20|3175.33|3175.33|3173.02|3173.02|3175.33|3175.33|3172.78|3172.78|0
1649153370000|2022-04-05 10:09:30|3172.9|3172.9|3172.38|3172.38|3173.11|3173.11|3172.38|3172.38|0
1649153380000|2022-04-05 10:09:40|3172.49|3172.49|3173.15|3173.15|3174.41|3174.41|3172.37|3172.37|0
1649153390000|2022-04-05 10:09:50|3172.82|3172.82|3172.21|3172.21|3172.82|3172.82|3171.33|3171.33|0
1649153400000|2022-04-05 10:10:00|3172.09|3172.09|3172.51|3172.51|3172.9|3172.9|3171.98|3171.98|0
1649153410000|2022-04-05 10:10:10|3172.84|3172.84|3172.97|3172.97|3173.34|3173.34|3172.78|3172.78|0
1649153420000|2022-04-05 10:10:20|3172.85|3172.85|3173.25|3173.25|3173.3|3173.3|3172.85|3172.85|0
1649153430000|2022-04-05 10:10:30|3173.49|3173.49|3174.53|3174.53|3174.53|3174.53|3173.21|3173.21|0
1649153440000|2022-04-05 10:10:40|3174.87|3174.87|3174.05|3174.05|3175.24|3175.24|3173.99|3173.99|0
1649153450000|2022-04-05 10:10:50|3173.94|3173.94|3174.6|3174.6|3174.6|3174.6|3173.82|3173.82|0
1649153460000|2022-04-05 10:11:00|3174.66|3174.66|3174.99|3174.99|3174.99|3174.99|3174.66|3174.66|0
1649153470000|2022-04-05 10:11:10|3175.11|3175.11|3175.17|3175.17|3175.17|3175.17|3175.11|3175.11|0
1649153480000|2022-04-05 10:11:20|3175.28|3175.28|3175.4|3175.4|3175.4|3175.4|3175.28|3175.28|0
1649153490000|2022-04-05 10:11:30|3175.19|3175.19|3174.91|3174.91|3175.19|3175.19|3174.69|3174.69|0
1649153500000|2022-04-05 10:11:40|3174.97|3174.97|3175.08|3175.08|3175.14|3175.14|3174.97|3174.97|0
1649153510000|2022-04-05 10:11:50|3175.06|3175.06|3175.06|3175.06|3175.06|3175.06|3175.06|3175.06|0
1649153520000|2022-04-05 10:12:00|3175.02|3175.02|3174.39|3174.39|3175.02|3175.02|3174.39|3174.39|0
1649153530000|2022-04-05 10:12:10|3174.62|3174.62|3174.73|3174.73|3174.79|3174.79|3174.62|3174.62|0
1649153540000|2022-04-05 10:12:20|3174.85|3174.85|3175.27|3175.27|3175.35|3175.35|3174.8|3174.8|0
1649153550000|2022-04-05 10:12:30|3175.25|3175.25|3175.38|3175.38|3176.01|3176.01|3175.25|3175.25|0
1649153560000|2022-04-05 10:12:40|3175.33|3175.33|3175.32|3175.32|3175.35|3175.35|3175.32|3175.32|0
1649153580000|2022-04-05 10:13:00|3174.98|3174.98|3174.94|3174.94|3175.05|3175.05|3174.94|3174.94|0
1649153590000|2022-04-05 10:13:10|3174.97|3174.97|3175.11|3175.11|3175.29|3175.29|3174.97|3174.97|0
1649153600000|2022-04-05 10:13:20|3175.01|3175.01|3175.03|3175.03|3175.03|3175.03|3175.01|3175.01|0
1649153610000|2022-04-05 10:13:30|3175.01|3175.01|3175.25|3175.25|3175.25|3175.25|3174.92|3174.92|0
1649153620000|2022-04-05 10:13:40|3174.92|3174.92|3174.88|3174.88|3174.92|3174.92|3174.88|3174.88|0
1649153630000|2022-04-05 10:13:50|3174.96|3174.96|3174.73|3174.73|3174.96|3174.96|3174.68|3174.68|0
1649153640000|2022-04-05 10:14:00|3175.24|3175.24|3175.69|3175.69|3175.69|3175.69|3175.08|3175.08|0
1649153650000|2022-04-05 10:14:10|3175.63|3175.63|3175.59|3175.59|3175.76|3175.76|3175.48|3175.48|0
1649153660000|2022-04-05 10:14:20|3175.57|3175.57|3176.51|3176.51|3176.51|3176.51|3175.48|3175.48|0
1649153670000|2022-04-05 10:14:30|3176.55|3176.55|3176.63|3176.63|3176.63|3176.63|3176.55|3176.55|0
1649153680000|2022-04-05 10:14:40|3176.75|3176.75|3177.2|3177.2|3177.2|3177.2|3176.72|3176.72|0
1649153690000|2022-04-05 10:14:50|3177.37|3177.37|3177.33|3177.33|3177.37|3177.37|3177.33|3177.33|0
1649153700000|2022-04-05 10:15:00|3177.67|3177.67|3177.31|3177.31|3177.93|3177.93|3177.08|3177.08|0
1649153720000|2022-04-05 10:15:20|3177.43|3177.43|3178.98|3178.98|3178.98|3178.98|3177.43|3177.43|0
1649153730000|2022-04-05 10:15:30|3179.04|3179.04|3179.36|3179.36|3179.53|3179.53|3179.04|3179.04|0
1649153740000|2022-04-05 10:15:40|3179.3|3179.3|3179.22|3179.22|3179.3|3179.3|3179.11|3179.11|0
1649153750000|2022-04-05 10:15:50|3179.24|3179.24|3178.36|3178.36|3179.24|3179.24|3178.36|3178.36|0
1649153760000|2022-04-05 10:16:00|3178.41|3178.41|3178.92|3178.92|3178.92|3178.92|3178.33|3178.33|0
1649153770000|2022-04-05 10:16:10|3178.97|3178.97|3178.88|3178.88|3178.97|3178.97|3178.88|3178.88|0
1649153780000|2022-04-05 10:16:20|3178.55|3178.55|3178.34|3178.34|3178.55|3178.55|3178.17|3178.17|0
1649153790000|2022-04-05 10:16:30|3178.4|3178.4|3178.34|3178.34|3178.4|3178.4|3178.34|3178.34|0
1649153800000|2022-04-05 10:16:40|3178.38|3178.38|3178.99|3178.99|3178.99|3178.99|3178.38|3178.38|0
1649153810000|2022-04-05 10:16:50|3179.01|3179.01|3179.28|3179.28|3179.28|3179.28|3179.01|3179.01|0
1649153820000|2022-04-05 10:17:00|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|0
1649153830000|2022-04-05 10:17:10|3179.12|3179.12|3179.15|3179.15|3179.15|3179.15|3179.12|3179.12|0
1649153840000|2022-04-05 10:17:20|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|3179.17|0
1649153850000|2022-04-05 10:17:30|3179.33|3179.33|3179.63|3179.63|3179.63|3179.63|3179.33|3179.33|0
1649153870000|2022-04-05 10:17:50|3179.58|3179.58|3180.42|3180.42|3180.42|3180.42|3179.58|3179.58|0
1649153890000|2022-04-05 10:18:10|3180.48|3180.48|3180.48|3180.48|3180.48|3180.48|3180.48|3180.48|0
1649153900000|2022-04-05 10:18:20|3180.03|3180.03|3179.76|3179.76|3180.03|3180.03|3179.59|3179.59|0
1649153910000|2022-04-05 10:18:30|3179.67|3179.67|3179.67|3179.67|3179.67|3179.67|3179.67|3179.67|0
1649153920000|2022-04-05 10:18:40|3179.73|3179.73|3179.77|3179.77|3179.77|3179.77|3179.73|3179.73|0
1649153930000|2022-04-05 10:18:50|3179.8|3179.8|3179.77|3179.77|3179.8|3179.8|3179.77|3179.77|0
1649153940000|2022-04-05 10:19:00|3179.66|3179.66|3179.22|3179.22|3179.66|3179.66|3178.84|3178.84|0
1649153950000|2022-04-05 10:19:10|3179.3|3179.3|3179.3|3179.3|3179.3|3179.3|3179.3|3179.3|0
1649153960000|2022-04-05 10:19:20|3179.36|3179.36|3179.2|3179.2|3179.41|3179.41|3179.09|3179.09|0
1649153970000|2022-04-05 10:19:30|3179.26|3179.26|3180.57|3180.57|3180.57|3180.57|3179.26|3179.26|0
1649153980000|2022-04-05 10:19:40|3180.51|3180.51|3180.59|3180.59|3180.59|3180.59|3180.51|3180.51|0
1649153990000|2022-04-05 10:19:50|3180.3|3180.3|3180.48|3180.48|3180.48|3180.48|3180.3|3180.3|0
1649154000000|2022-04-05 10:20:00|3180.46|3180.46|3180.68|3180.68|3180.68|3180.68|3180.35|3180.35|0
1649154020000|2022-04-05 10:20:20|3180.57|3180.57|3180.34|3180.34|3180.57|3180.57|3180.34|3180.34|0
1649154030000|2022-04-05 10:20:30|3180.51|3180.51|3180.51|3180.51|3180.51|3180.51|3180.51|3180.51|0
1649154040000|2022-04-05 10:20:40|3180.53|3180.53|3180.75|3180.75|3180.75|3180.75|3180.53|3180.53|0
1649154050000|2022-04-05 10:20:50|3180.8|3180.8|3180.32|3180.32|3180.86|3180.86|3180.21|3180.21|0
1649154060000|2022-04-05 10:21:00|3180.38|3180.38|3180.29|3180.29|3180.38|3180.38|3180.27|3180.27|0
1649154070000|2022-04-05 10:21:10|3180.24|3180.24|3180.28|3180.28|3180.28|3180.28|3180.13|3180.13|0
1649154080000|2022-04-05 10:21:20|3180.22|3180.22|3180.17|3180.17|3180.22|3180.22|3180.17|3180.17|0
1649154090000|2022-04-05 10:21:30|3180.05|3180.05|3179.95|3179.95|3180.05|3180.05|3179.95|3179.95|0
1649154100000|2022-04-05 10:21:40|3179.85|3179.85|3178.19|3178.19|3179.85|3179.85|3178.19|3178.19|0
1649154110000|2022-04-05 10:21:50|3178.02|3178.02|3178.02|3178.02|3178.02|3178.02|3178.02|3178.02|0
1649154120000|2022-04-05 10:22:00|3178.35|3178.35|3178.05|3178.05|3178.35|3178.35|3177.7|3177.7|0
1649154140000|2022-04-05 10:22:20|3178.03|3178.03|3177.59|3177.59|3178.03|3178.03|3177.59|3177.59|0
1649154150000|2022-04-05 10:22:30|3177.65|3177.65|3177.65|3177.65|3177.65|3177.65|3177.65|3177.65|0
1649154160000|2022-04-05 10:22:40|3177.69|3177.69|3177.69|3177.69|3177.69|3177.69|3177.69|3177.69|0
1649154170000|2022-04-05 10:22:50|3177.81|3177.81|3178.41|3178.41|3178.41|3178.41|3177.81|3177.81|0
1649154180000|2022-04-05 10:23:00|3178.46|3178.46|3177.24|3177.24|3178.52|3178.52|3177.24|3177.24|0
1649154190000|2022-04-05 10:23:10|3176.81|3176.81|3176.68|3176.68|3176.86|3176.86|3176.68|3176.68|0
1649154200000|2022-04-05 10:23:20|3176.74|3176.74|3176.79|3176.79|3177.17|3177.17|3176.74|3176.74|0
1649154210000|2022-04-05 10:23:30|3176.76|3176.76|3177.59|3177.59|3177.59|3177.59|3176.76|3176.76|0
1649154220000|2022-04-05 10:23:40|3177.57|3177.57|3177.57|3177.57|3177.57|3177.57|3177.57|3177.57|0
1649154230000|2022-04-05 10:23:50|3177.74|3177.74|3178.07|3178.07|3178.07|3178.07|3177.74|3177.74|0
1649154240000|2022-04-05 10:24:00|3177.07|3177.07|3177.13|3177.13|3177.13|3177.13|3176.35|3176.35|0
1649154250000|2022-04-05 10:24:10|3177.05|3177.05|3176.93|3176.93|3177.05|3177.05|3176.93|3176.93|0
1649154260000|2022-04-05 10:24:20|3176.99|3176.99|3177.05|3177.05|3177.05|3177.05|3176.99|3176.99|0
1649154280000|2022-04-05 10:24:40|3177.03|3177.03|3177.08|3177.08|3177.08|3177.08|3177.03|3177.03|0
1649154290000|2022-04-05 10:24:50|3177.14|3177.14|3177.54|3177.54|3177.54|3177.54|3177.14|3177.14|0
1649154300000|2022-04-05 10:25:00|3177.6|3177.6|3177.91|3177.91|3178.25|3178.25|3177.26|3177.26|0
1649154310000|2022-04-05 10:25:10|3177.97|3177.97|3176.67|3176.67|3177.97|3177.97|3176.67|3176.67|0
1649154320000|2022-04-05 10:25:20|3176.65|3176.65|3176.67|3176.67|3176.7|3176.7|3176.65|3176.65|0
1649154330000|2022-04-05 10:25:30|3176.43|3176.43|3176.8|3176.8|3176.8|3176.8|3176.13|3176.13|0
1649154360000|2022-04-05 10:26:00|3176.85|3176.85|3176.91|3176.91|3176.91|3176.91|3176.85|3176.85|0
1649154370000|2022-04-05 10:26:10|3176.58|3176.58|3176.52|3176.52|3176.58|3176.58|3176.52|3176.52|0
1649154380000|2022-04-05 10:26:20|3176.36|3176.36|3176.21|3176.21|3176.36|3176.36|3176.21|3176.21|0
1649154390000|2022-04-05 10:26:30|3175.88|3175.88|3175.88|3175.88|3175.88|3175.88|3175.88|3175.88|0
1649154400000|2022-04-05 10:26:40|3175.99|3175.99|3176.05|3176.05|3176.05|3176.05|3175.99|3175.99|0
1649154410000|2022-04-05 10:26:50|3176.1|3176.1|3176.44|3176.44|3176.44|3176.44|3176.1|3176.1|0
1649154430000|2022-04-05 10:27:10|3176.45|3176.45|3176.84|3176.84|3176.84|3176.84|3176.45|3176.45|0
1649154440000|2022-04-05 10:27:20|3176.78|3176.78|3176.27|3176.27|3176.78|3176.78|3176.27|3176.27|0
1649154450000|2022-04-05 10:27:30|3176.16|3176.16|3176|3176|3176.16|3176.16|3176|3176|0
1649154460000|2022-04-05 10:27:40|3176.34|3176.34|3176.34|3176.34|3176.34|3176.34|3176.34|3176.34|0
1649154470000|2022-04-05 10:27:50|3176.5|3176.5|3176.05|3176.05|3176.55|3176.55|3176.05|3176.05|0
1649154480000|2022-04-05 10:28:00|3176|3176|3175.85|3175.85|3176|3176|3175.74|3175.74|0
1649154490000|2022-04-05 10:28:10|3176.19|3176.19|3176.19|3176.19|3176.19|3176.19|3176.19|3176.19|0
1649154500000|2022-04-05 10:28:20|3176.36|3176.36|3176.42|3176.42|3176.42|3176.42|3176.36|3176.36|0
1649154520000|2022-04-05 10:28:40|3176.36|3176.36|3176.42|3176.42|3176.53|3176.53|3176.36|3176.36|0
1649154530000|2022-04-05 10:28:50|3176.75|3176.75|3176.77|3176.77|3176.79|3176.79|3176.69|3176.69|0
1649154540000|2022-04-05 10:29:00|3177.1|3177.1|3176.81|3176.81|3177.1|3177.1|3176.77|3176.77|0
1649154550000|2022-04-05 10:29:10|3176.7|3176.7|3176.31|3176.31|3176.7|3176.7|3176.31|3176.31|0
1649154560000|2022-04-05 10:29:20|3176.48|3176.48|3176.15|3176.15|3176.48|3176.48|3176.15|3176.15|0
1649154570000|2022-04-05 10:29:30|3176.09|3176.09|3176.09|3176.09|3176.09|3176.09|3176.09|3176.09|0
1649154580000|2022-04-05 10:29:40|3176.15|3176.15|3176.84|3176.84|3176.84|3176.84|3176.15|3176.15|0
1649154590000|2022-04-05 10:29:50|3176.78|3176.78|3176.5|3176.5|3176.84|3176.84|3176.5|3176.5|0
1649154600000|2022-04-05 10:30:00|3176.72|3176.72|3176.93|3176.93|3176.93|3176.93|3176.72|3176.72|0
1649154610000|2022-04-05 10:30:10|3176.95|3176.95|3177.03|3177.03|3177.05|3177.05|3176.94|3176.94|0
1649154620000|2022-04-05 10:30:20|3177.11|3177.11|3177|3177|3177.11|3177.11|3177|3177|0
1649154630000|2022-04-05 10:30:30|3176.95|3176.95|3176.95|3176.95|3176.95|3176.95|3176.95|3176.95|0
1649154650000|2022-04-05 10:30:50|3176.89|3176.89|3176.77|3176.77|3176.89|3176.89|3176.77|3176.77|0
1649154660000|2022-04-05 10:31:00|3176.76|3176.76|3176.72|3176.72|3176.76|3176.76|3176.43|3176.43|0
1649154670000|2022-04-05 10:31:10|3176.78|3176.78|3176.78|3176.78|3176.78|3176.78|3176.78|3176.78|0
1649154680000|2022-04-05 10:31:20|3176.66|3176.66|3176.66|3176.66|3176.66|3176.66|3176.66|3176.66|0
1649154690000|2022-04-05 10:31:30|3176.59|3176.59|3176.59|3176.59|3176.59|3176.59|3176.59|3176.59|0
1649154700000|2022-04-05 10:31:40|3176.65|3176.65|3176.81|3176.81|3176.81|3176.81|3176.65|3176.65|0
1649154710000|2022-04-05 10:31:50|3176.77|3176.77|3176.77|3176.77|3176.77|3176.77|3176.77|3176.77|0
1649154720000|2022-04-05 10:32:00|3176.83|3176.83|3176.61|3176.61|3176.83|3176.83|3176.61|3176.61|0
1649154730000|2022-04-05 10:32:10|3176.94|3176.94|3176.94|3176.94|3176.94|3176.94|3176.94|3176.94|0
1649154740000|2022-04-05 10:32:20|3176.89|3176.89|3176.89|3176.89|3176.89|3176.89|3176.89|3176.89|0
1649154750000|2022-04-05 10:32:30|3176.83|3176.83|3176.83|3176.83|3176.83|3176.83|3176.83|3176.83|0
1649154760000|2022-04-05 10:32:40|3176.72|3176.72|3175.65|3175.65|3176.72|3176.72|3175.65|3175.65|0
1649154770000|2022-04-05 10:32:50|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|0
1649154780000|2022-04-05 10:33:00|3175.46|3175.46|3175.4|3175.4|3175.46|3175.46|3175.35|3175.35|0
1649154790000|2022-04-05 10:33:10|3175.46|3175.46|3175.46|3175.46|3175.46|3175.46|3175.46|3175.46|0
1649154800000|2022-04-05 10:33:20|3175.52|3175.52|3175.87|3175.87|3175.93|3175.93|3175.52|3175.52|0
1649154810000|2022-04-05 10:33:30|3175.93|3175.93|3176.35|3176.35|3176.35|3176.35|3175.91|3175.91|0
1649154820000|2022-04-05 10:33:40|3176.36|3176.36|3176.36|3176.36|3176.36|3176.36|3176.33|3176.33|0
1649154830000|2022-04-05 10:33:50|3176.39|3176.39|3176.3|3176.3|3176.39|3176.39|3176.3|3176.3|0
1649154840000|2022-04-05 10:34:00|3176.36|3176.36|3176.36|3176.36|3176.36|3176.36|3176.3|3176.3|0
1649154850000|2022-04-05 10:34:10|3176.38|3176.38|3176.38|3176.38|3176.38|3176.38|3176.38|3176.38|0
1649154860000|2022-04-05 10:34:20|3176.32|3176.32|3175.57|3175.57|3176.38|3176.38|3175.57|3175.57|0
1649154880000|2022-04-05 10:34:40|3175.63|3175.63|3175.63|3175.63|3175.63|3175.63|3175.63|3175.63|0
1649154890000|2022-04-05 10:34:50|3175.74|3175.74|3176.18|3176.18|3176.18|3176.18|3175.63|3175.63|0
1649154900000|2022-04-05 10:35:00|3176.07|3176.07|3176|3176|3176.07|3176.07|3176|3176|0
1649154910000|2022-04-05 10:35:10|3176.17|3176.17|3176.17|3176.17|3176.17|3176.17|3176.17|3176.17|0
1649154920000|2022-04-05 10:35:20|3176.15|3176.15|3176.21|3176.21|3176.27|3176.27|3176.1|3176.1|0
1649154930000|2022-04-05 10:35:30|3176.38|3176.38|3176.27|3176.27|3176.38|3176.38|3176.27|3176.27|0
1649154940000|2022-04-05 10:35:40|3175.94|3175.94|3175.41|3175.41|3175.94|3175.94|3175.41|3175.41|0
1649154950000|2022-04-05 10:35:50|3175.49|3175.49|3175.24|3175.24|3175.49|3175.49|3175.22|3175.22|0
1649154960000|2022-04-05 10:36:00|3175.45|3175.45|3175.95|3175.95|3175.99|3175.99|3175.45|3175.45|0
1649154970000|2022-04-05 10:36:10|3175.99|3175.99|3175.97|3175.97|3175.99|3175.99|3175.97|3175.97|0
1649154990000|2022-04-05 10:36:30|3175.91|3175.91|3176.05|3176.05|3176.05|3176.05|3175.91|3175.91|0
1649155000000|2022-04-05 10:36:40|3176.71|3176.71|3176.28|3176.28|3176.73|3176.73|3176.28|3176.28|0
1649155010000|2022-04-05 10:36:50|3175.95|3175.95|3175.95|3175.95|3175.95|3175.95|3175.93|3175.93|0
1649155020000|2022-04-05 10:37:00|3176.01|3176.01|3176.12|3176.12|3176.12|3176.12|3176.01|3176.01|0
1649155030000|2022-04-05 10:37:10|3176.06|3176.06|3175.67|3175.67|3176.06|3176.06|3175.67|3175.67|0
1649155040000|2022-04-05 10:37:20|3175.61|3175.61|3175.66|3175.66|3175.66|3175.66|3175.61|3175.61|0
1649155060000|2022-04-05 10:37:40|3175.58|3175.58|3177.53|3177.53|3177.53|3177.53|3175.58|3175.58|0
1649155070000|2022-04-05 10:37:50|3177.57|3177.57|3177.57|3177.57|3177.57|3177.57|3177.57|3177.57|0
1649155080000|2022-04-05 10:38:00|3177.68|3177.68|3177.68|3177.68|3177.68|3177.68|3177.68|3177.68|0
1649155090000|2022-04-05 10:38:10|3177.66|3177.66|3177.69|3177.69|3177.69|3177.69|3177.6|3177.6|0
1649155100000|2022-04-05 10:38:20|3177.03|3177.03|3177.05|3177.05|3177.05|3177.05|3177.03|3177.03|0
1649155110000|2022-04-05 10:38:30|3177.03|3177.03|3175.1|3175.1|3177.03|3177.03|3175.1|3175.1|0
1649155120000|2022-04-05 10:38:40|3175.07|3175.07|3175.07|3175.07|3175.07|3175.07|3175.07|3175.07|0
1649155130000|2022-04-05 10:38:50|3175.09|3175.09|3175.12|3175.12|3175.12|3175.12|3175.07|3175.07|0
1649155140000|2022-04-05 10:39:00|3175.28|3175.28|3175.33|3175.33|3175.46|3175.46|3175.24|3175.24|0
1649155150000|2022-04-05 10:39:10|3175.35|3175.35|3175.6|3175.6|3175.6|3175.6|3175.35|3175.35|0
1649155160000|2022-04-05 10:39:20|3175.53|3175.53|3175.98|3175.98|3176.04|3176.04|3175.53|3175.53|0
1649155170000|2022-04-05 10:39:30|3176.02|3176.02|3176.93|3176.93|3176.98|3176.98|3176.02|3176.02|0
1649155180000|2022-04-05 10:39:40|3176.96|3176.96|3176.91|3176.91|3177.07|3177.07|3176.88|3176.88|0
1649155200000|2022-04-05 10:40:00|3176.97|3176.97|3177.03|3177.03|3177.09|3177.09|3176.78|3176.78|0
1649155210000|2022-04-05 10:40:10|3177.14|3177.14|3177.24|3177.24|3177.24|3177.24|3177.14|3177.14|0
1649155220000|2022-04-05 10:40:20|3177.29|3177.29|3177.83|3177.83|3177.85|3177.85|3177.29|3177.29|0
1649155230000|2022-04-05 10:40:30|3177.32|3177.32|3177.49|3177.49|3177.49|3177.49|3177.32|3177.32|0
1649155240000|2022-04-05 10:40:40|3177.47|3177.47|3177.47|3177.47|3177.47|3177.47|3177.47|3177.47|0
1649155250000|2022-04-05 10:40:50|3177.58|3177.58|3177.61|3177.61|3177.61|3177.61|3177.58|3177.58|0
1649155260000|2022-04-05 10:41:00|3177.58|3177.58|3177.67|3177.67|3177.67|3177.67|3177.58|3177.58|0
1649155280000|2022-04-05 10:41:20|3177.65|3177.65|3177.62|3177.62|3177.65|3177.65|3177.58|3177.58|0
1649155290000|2022-04-05 10:41:30|3178.34|3178.34|3178.45|3178.45|3178.45|3178.45|3178.34|3178.34|0
1649155310000|2022-04-05 10:41:50|3178.51|3178.51|3178.51|3178.51|3178.51|3178.51|3178.51|3178.51|0
1649155320000|2022-04-05 10:42:00|3178.62|3178.62|3178.62|3178.62|3178.62|3178.62|3178.62|3178.62|0
1649155330000|2022-04-05 10:42:10|3178.87|3178.87|3178.8|3178.8|3178.91|3178.91|3178.8|3178.8|0
1649155340000|2022-04-05 10:42:20|3178.76|3178.76|3178.76|3178.76|3178.76|3178.76|3178.76|3178.76|0
1649155360000|2022-04-05 10:42:40|3178.67|3178.67|3178.67|3178.67|3178.78|3178.78|3178.67|3178.67|0
1649155370000|2022-04-05 10:42:50|3178.72|3178.72|3178.56|3178.56|3178.72|3178.72|3178.56|3178.56|0
1649155380000|2022-04-05 10:43:00|3178.72|3178.72|3179.11|3179.11|3179.23|3179.23|3178.72|3178.72|0
1649155390000|2022-04-05 10:43:10|3179.24|3179.24|3179.41|3179.41|3179.41|3179.41|3179.24|3179.24|0
1649155400000|2022-04-05 10:43:20|3179.45|3179.45|3179.59|3179.59|3179.59|3179.59|3179.24|3179.24|0
1649155410000|2022-04-05 10:43:30|3179.54|3179.54|3179.6|3179.6|3179.6|3179.6|3179.54|3179.54|0
1649155420000|2022-04-05 10:43:40|3179.7|3179.7|3179.7|3179.7|3179.7|3179.7|3179.7|3179.7|0
1649155430000|2022-04-05 10:43:50|3179.6|3179.6|3179.82|3179.82|3179.82|3179.82|3179.6|3179.6|0
1649155450000|2022-04-05 10:44:10|3179.7|3179.7|3180|3180|3180.03|3180.03|3179.7|3179.7|0
1649155460000|2022-04-05 10:44:20|3179.95|3179.95|3180.25|3180.25|3180.3|3180.3|3179.95|3179.95|0
1649155470000|2022-04-05 10:44:30|3180.27|3180.27|3180.38|3180.38|3180.38|3180.38|3180.27|3180.27|0
1649155480000|2022-04-05 10:44:40|3180.46|3180.46|3180.68|3180.68|3180.68|3180.68|3180.46|3180.46|0
1649155490000|2022-04-05 10:44:50|3180.35|3180.35|3180.68|3180.68|3180.68|3180.68|3180.35|3180.35|0
1649155500000|2022-04-05 10:45:00|3180.64|3180.64|3180.64|3180.64|3180.64|3180.64|3180.64|3180.64|0
1649155510000|2022-04-05 10:45:10|3180.68|3180.68|3180.74|3180.74|3180.74|3180.74|3180.68|3180.68|0
1649155520000|2022-04-05 10:45:20|3180.68|3180.68|3180.68|3180.68|3180.68|3180.68|3180.68|3180.68|0
1649155530000|2022-04-05 10:45:30|3180.74|3180.74|3180.63|3180.63|3180.74|3180.74|3180.63|3180.63|0
1649155540000|2022-04-05 10:45:40|3180.68|3180.68|3180.74|3180.74|3180.74|3180.74|3180.58|3180.58|0
1649155560000|2022-04-05 10:46:00|3180.58|3180.58|3180.61|3180.61|3180.69|3180.69|3180.58|3180.58|0
1649155580000|2022-04-05 10:46:20|3180.56|3180.56|3180.38|3180.38|3180.56|3180.56|3180.38|3180.38|0
1649155590000|2022-04-05 10:46:30|3180.15|3180.15|3180.21|3180.21|3180.21|3180.21|3180.15|3180.15|0
1649155600000|2022-04-05 10:46:40|3180.29|3180.29|3180.18|3180.18|3180.29|3180.29|3180.18|3180.18|0
1649155610000|2022-04-05 10:46:50|3180.35|3180.35|3180.8|3180.8|3180.8|3180.8|3180.29|3180.29|0
1649155620000|2022-04-05 10:47:00|3180.96|3180.96|3181.23|3181.23|3181.23|3181.23|3180.96|3180.96|0
1649155630000|2022-04-05 10:47:10|3181.11|3181.11|3180.98|3180.98|3181.11|3181.11|3180.96|3180.96|0
1649155640000|2022-04-05 10:47:20|3181.04|3181.04|3180.92|3180.92|3181.04|3181.04|3180.92|3180.92|0
1649155660000|2022-04-05 10:47:40|3180.98|3180.98|3180.89|3180.89|3180.98|3180.98|3180.89|3180.89|0
1649155670000|2022-04-05 10:47:50|3180.93|3180.93|3180.93|3180.93|3180.93|3180.93|3180.93|3180.93|0
1649155680000|2022-04-05 10:48:00|3180.84|3180.84|3180.65|3180.65|3180.84|3180.84|3180.65|3180.65|0
1649155690000|2022-04-05 10:48:10|3180.56|3180.56|3180.64|3180.64|3180.64|3180.64|3180.56|3180.56|0
1649155710000|2022-04-05 10:48:30|3179.98|3179.98|3179.98|3179.98|3179.98|3179.98|3179.98|3179.98|0
1649155720000|2022-04-05 10:48:40|3180.06|3180.06|3179.89|3179.89|3180.06|3180.06|3179.89|3179.89|0
1649155730000|2022-04-05 10:48:50|3180.42|3180.42|3180.4|3180.4|3180.46|3180.46|3180.4|3180.4|0
1649155740000|2022-04-05 10:49:00|3180.46|3180.46|3180.46|3180.46|3180.46|3180.46|3180.46|3180.46|0
1649155750000|2022-04-05 10:49:10|3180.85|3180.85|3180.9|3180.9|3180.9|3180.9|3180.85|3180.85|0
1649155760000|2022-04-05 10:49:20|3180.88|3180.88|3180.94|3180.94|3180.94|3180.94|3180.88|3180.88|0
1649155770000|2022-04-05 10:49:30|3180.77|3180.77|3180.94|3180.94|3180.94|3180.94|3180.77|3180.77|0
1649155780000|2022-04-05 10:49:40|3180.82|3180.82|3181.27|3181.27|3181.27|3181.27|3180.82|3180.82|0
1649155790000|2022-04-05 10:49:50|3181.29|3181.29|3181.45|3181.45|3181.51|3181.51|3181.29|3181.29|0
1649155800000|2022-04-05 10:50:00|3181.57|3181.57|3181.68|3181.68|3181.68|3181.68|3181.56|3181.56|0
1649155810000|2022-04-05 10:50:10|3181.62|3181.62|3182.08|3182.08|3182.08|3182.08|3181.62|3181.62|0
1649155820000|2022-04-05 10:50:20|3182.16|3182.16|3182.49|3182.49|3182.49|3182.49|3182.16|3182.16|0
1649155830000|2022-04-05 10:50:30|3182.53|3182.53|3182.53|3182.53|3182.53|3182.53|3182.53|3182.53|0
1649155840000|2022-04-05 10:50:40|3182.62|3182.62|3183.11|3183.11|3183.11|3183.11|3182.61|3182.61|0
1649155850000|2022-04-05 10:50:50|3183.15|3183.15|3183.38|3183.38|3183.38|3183.38|3183.15|3183.15|0
1649155860000|2022-04-05 10:51:00|3183.42|3183.42|3183.42|3183.42|3183.5|3183.5|3183.42|3183.42|0
1649155870000|2022-04-05 10:51:10|3183.38|3183.38|3183.38|3183.38|3183.38|3183.38|3183.38|3183.38|0
1649155880000|2022-04-05 10:51:20|3183.36|3183.36|3183.33|3183.33|3183.39|3183.39|3183.33|3183.33|0
1649155890000|2022-04-05 10:51:30|3183.38|3183.38|3183.27|3183.27|3183.38|3183.38|3183.27|3183.27|0
1649155910000|2022-04-05 10:51:50|3183.29|3183.29|3184.15|3184.15|3184.15|3184.15|3183.29|3183.29|0
1649155920000|2022-04-05 10:52:00|3184.09|3184.09|3184.09|3184.09|3184.09|3184.09|3184.09|3184.09|0
1649155930000|2022-04-05 10:52:10|3184.04|3184.04|3184.26|3184.26|3184.26|3184.26|3184.04|3184.04|0
1649155950000|2022-04-05 10:52:30|3184.28|3184.28|3184.16|3184.16|3184.28|3184.28|3184.16|3184.16|0
1649155960000|2022-04-05 10:52:40|3184.27|3184.27|3184.27|3184.27|3184.27|3184.27|3184.27|3184.27|0
1649155970000|2022-04-05 10:52:50|3184.38|3184.38|3184.4|3184.4|3184.4|3184.4|3184.38|3184.38|0
1649155980000|2022-04-05 10:53:00|3184.35|3184.35|3184.41|3184.41|3184.46|3184.46|3184.35|3184.35|0
1649155990000|2022-04-05 10:53:10|3184.51|3184.51|3184.5|3184.5|3184.56|3184.56|3184.5|3184.5|0
1649156000000|2022-04-05 10:53:20|3184.58|3184.58|3184.58|3184.58|3184.58|3184.58|3184.58|3184.58|0
1649156010000|2022-04-05 10:53:30|3185.25|3185.25|3185.23|3185.23|3185.25|3185.25|3185.23|3185.23|0
1649156040000|2022-04-05 10:54:00|3185.27|3185.27|3185.27|3185.27|3185.27|3185.27|3185.27|3185.27|0
1649156060000|2022-04-05 10:54:20|3185.15|3185.15|3185.5|3185.5|3185.5|3185.5|3185.15|3185.15|0
1649156070000|2022-04-05 10:54:30|3185.48|3185.48|3185.46|3185.46|3185.48|3185.48|3185.46|3185.46|0
1649156080000|2022-04-05 10:54:40|3185.62|3185.62|3185.4|3185.4|3185.62|3185.62|3185.4|3185.4|0
1649156090000|2022-04-05 10:54:50|3185.32|3185.32|3185.32|3185.32|3185.32|3185.32|3185.24|3185.24|0
1649156100000|2022-04-05 10:55:00|3185.26|3185.26|3185.21|3185.21|3185.26|3185.26|3185.21|3185.21|0
1649156110000|2022-04-05 10:55:10|3185.15|3185.15|3185.03|3185.03|3185.15|3185.15|3185.03|3185.03|0
1649156120000|2022-04-05 10:55:20|3185.26|3185.26|3185.26|3185.26|3185.26|3185.26|3185.26|3185.26|0
1649156130000|2022-04-05 10:55:30|3185.16|3185.16|3185.16|3185.16|3185.16|3185.16|3185.16|3185.16|0
1649156140000|2022-04-05 10:55:40|3185.26|3185.26|3185.32|3185.32|3185.32|3185.32|3185.26|3185.26|0
1649156150000|2022-04-05 10:55:50|3185.38|3185.38|3185.38|3185.38|3185.38|3185.38|3185.38|3185.38|0
1649156160000|2022-04-05 10:56:00|3185.43|3185.43|3185.38|3185.38|3185.43|3185.43|3185.38|3185.38|0
1649156170000|2022-04-05 10:56:10|3185.49|3185.49|3185.66|3185.66|3185.66|3185.66|3185.49|3185.49|0
1649156180000|2022-04-05 10:56:20|3185.61|3185.61|3185.61|3185.61|3185.61|3185.61|3185.61|3185.61|0
1649156190000|2022-04-05 10:56:30|3185.56|3185.56|3184.84|3184.84|3185.56|3185.56|3184.84|3184.84|0
1649156200000|2022-04-05 10:56:40|3184.79|3184.79|3184.79|3184.79|3184.79|3184.79|3184.79|3184.79|0
1649156210000|2022-04-05 10:56:50|3184.07|3184.07|3183.87|3183.87|3184.07|3184.07|3183.87|3183.87|0
1649156220000|2022-04-05 10:57:00|3183.21|3183.21|3183.21|3183.21|3183.21|3183.21|3183.21|3183.21|0
1649156230000|2022-04-05 10:57:10|3183.23|3183.23|3183.23|3183.23|3183.23|3183.23|3183.23|3183.23|0
1649156240000|2022-04-05 10:57:20|3183.25|3183.25|3183.25|3183.25|3183.25|3183.25|3183.25|3183.25|0
1649156250000|2022-04-05 10:57:30|3183.34|3183.34|3183.42|3183.42|3183.42|3183.42|3183.34|3183.34|0
1649156270000|2022-04-05 10:57:50|3183.64|3183.64|3184.47|3184.47|3184.47|3184.47|3183.64|3183.64|0
1649156280000|2022-04-05 10:58:00|3184.45|3184.45|3184.02|3184.02|3184.45|3184.45|3184.02|3184.02|0
1649156310000|2022-04-05 10:58:30|3183.97|3183.97|3184.2|3184.2|3184.2|3184.2|3183.97|3183.97|0
1649156320000|2022-04-05 10:58:40|3184.48|3184.48|3184.48|3184.48|3184.48|3184.48|3184.48|3184.48|0
1649156330000|2022-04-05 10:58:50|3184.59|3184.59|3184.7|3184.7|3184.7|3184.7|3184.59|3184.59|0
1649156340000|2022-04-05 10:59:00|3184.76|3184.76|3185.13|3185.13|3185.13|3185.13|3184.76|3184.76|0
1649156360000|2022-04-05 10:59:20|3185.07|3185.07|3185.07|3185.07|3185.07|3185.07|3185.07|3185.07|0
1649156370000|2022-04-05 10:59:30|3185.18|3185.18|3184.9|3184.9|3185.18|3185.18|3184.85|3184.85|0
1649156380000|2022-04-05 10:59:40|3184.85|3184.85|3184.71|3184.71|3184.85|3184.85|3184.71|3184.71|0
1649156390000|2022-04-05 10:59:50|3184.65|3184.65|3185.54|3185.54|3185.54|3185.54|3184.65|3184.65|0
1649156400000|2022-04-05 11:00:00|3185.52|3185.52|3185.19|3185.19|3185.52|3185.52|3185.19|3185.19|0
1649156410000|2022-04-05 11:00:10|3185.13|3185.13|3185.02|3185.02|3185.13|3185.13|3185.02|3185.02|0
1649156420000|2022-04-05 11:00:20|3185.35|3185.35|3185.58|3185.58|3185.58|3185.58|3185.35|3185.35|0
1649156430000|2022-04-05 11:00:30|3185.53|3185.53|3186.05|3186.05|3186.05|3186.05|3185.53|3185.53|0
1649156440000|2022-04-05 11:00:40|3186|3186|3186.06|3186.06|3186.06|3186.06|3185.94|3185.94|0
1649156450000|2022-04-05 11:00:50|3185.84|3185.84|3185.89|3185.89|3185.89|3185.89|3185.84|3185.84|0
1649156460000|2022-04-05 11:01:00|3185.67|3185.67|3184.77|3184.77|3185.67|3185.67|3184.77|3184.77|0
1649156470000|2022-04-05 11:01:10|3184.58|3184.58|3184.21|3184.21|3184.58|3184.58|3184.21|3184.21|0
1649156480000|2022-04-05 11:01:20|3184.27|3184.27|3184.27|3184.27|3184.27|3184.27|3184.27|3184.27|0
1649156490000|2022-04-05 11:01:30|3184.15|3184.15|3182.86|3182.86|3184.15|3184.15|3182.86|3182.86|0
1649156500000|2022-04-05 11:01:40|3182.8|3182.8|3182.8|3182.8|3182.8|3182.8|3182.8|3182.8|0
1649156510000|2022-04-05 11:01:50|3182.74|3182.74|3182.91|3182.91|3182.91|3182.91|3182.74|3182.74|0
1649156520000|2022-04-05 11:02:00|3182.93|3182.93|3182.6|3182.6|3182.93|3182.93|3182.27|3182.27|0
1649156530000|2022-04-05 11:02:10|3182.68|3182.68|3182.96|3182.96|3182.96|3182.96|3182.63|3182.63|0
1649156540000|2022-04-05 11:02:20|3183.18|3183.18|3182.78|3182.78|3183.18|3183.18|3182.78|3182.78|0
1649156550000|2022-04-05 11:02:30|3182.67|3182.67|3182.95|3182.95|3182.95|3182.95|3182.67|3182.67|0
1649156570000|2022-04-05 11:02:50|3183.28|3183.28|3183.5|3183.5|3183.5|3183.5|3183.28|3183.28|0
1649156580000|2022-04-05 11:03:00|3183.84|3183.84|3183.84|3183.84|3183.84|3183.84|3183.84|3183.84|0
1649156590000|2022-04-05 11:03:10|3183.5|3183.5|3183.5|3183.5|3183.5|3183.5|3183.5|3183.5|0
1649156610000|2022-04-05 11:03:30|3183.45|3183.45|3183.45|3183.45|3183.45|3183.45|3183.45|3183.45|0
1649156620000|2022-04-05 11:03:40|3183.12|3183.12|3183.12|3183.12|3183.12|3183.12|3183.12|3183.12|0
1649156630000|2022-04-05 11:03:50|3183.09|3183.09|3183.07|3183.07|3183.09|3183.09|3183.05|3183.05|0
1649156640000|2022-04-05 11:04:00|3183.18|3183.18|3183.18|3183.18|3183.41|3183.41|3183.18|3183.18|0
1649156650000|2022-04-05 11:04:10|3183.24|3183.24|3183.1|3183.1|3183.24|3183.24|3183.1|3183.1|0
1649156660000|2022-04-05 11:04:20|3183.08|3183.08|3183.46|3183.46|3183.46|3183.46|3183.06|3183.06|0
1649156670000|2022-04-05 11:04:30|3183.38|3183.38|3183.44|3183.44|3183.44|3183.44|3183.38|3183.38|0
1649156680000|2022-04-05 11:04:40|3183.92|3183.92|3185.18|3185.18|3186.41|3186.41|3183.92|3183.92|0
1649156690000|2022-04-05 11:04:50|3185.07|3185.07|3184.09|3184.09|3185.12|3185.12|3184.09|3184.09|0
1649156700000|2022-04-05 11:05:00|3183.93|3183.93|3183.97|3183.97|3183.97|3183.97|3183.75|3183.75|0
1649156710000|2022-04-05 11:05:10|3183.64|3183.64|3183.64|3183.64|3183.81|3183.81|3183.64|3183.64|0
1649156720000|2022-04-05 11:05:20|3183.61|3183.61|3183.81|3183.81|3184.2|3184.2|3183.61|3183.61|0
1649156730000|2022-04-05 11:05:30|3183.79|3183.79|3183.74|3183.74|3183.79|3183.79|3183.74|3183.74|0
1649156740000|2022-04-05 11:05:40|3183.72|3183.72|3183.72|3183.72|3183.74|3183.74|3183.72|3183.72|0
1649156750000|2022-04-05 11:05:50|3183.88|3183.88|3184.46|3184.46|3184.46|3184.46|3183.88|3183.88|0
1649156760000|2022-04-05 11:06:00|3184.41|3184.41|3184.58|3184.58|3184.58|3184.58|3184.41|3184.41|0
1649156770000|2022-04-05 11:06:10|3184.41|3184.41|3184.14|3184.14|3184.41|3184.41|3184.14|3184.14|0
1649156780000|2022-04-05 11:06:20|3184.19|3184.19|3184.19|3184.19|3184.19|3184.19|3184.19|3184.19|0
1649156800000|2022-04-05 11:06:40|3184.4|3184.4|3184.35|3184.35|3184.4|3184.4|3184.35|3184.35|0
1649156810000|2022-04-05 11:06:50|3184.29|3184.29|3184.29|3184.29|3184.29|3184.29|3184.29|3184.29|0
1649156820000|2022-04-05 11:07:00|3184.21|3184.21|3183.98|3183.98|3184.21|3184.21|3183.98|3183.98|0
1649156830000|2022-04-05 11:07:10|3184.09|3184.09|3184.25|3184.25|3184.25|3184.25|3184.09|3184.09|0
1649156840000|2022-04-05 11:07:20|3184.2|3184.2|3184.51|3184.51|3184.51|3184.51|3184.2|3184.2|0
1649156850000|2022-04-05 11:07:30|3184.46|3184.46|3184.46|3184.46|3184.46|3184.46|3184.46|3184.46|0
1649156860000|2022-04-05 11:07:40|3183.79|3183.79|3183.74|3183.74|3183.79|3183.79|3183.74|3183.74|0
1649156870000|2022-04-05 11:07:50|3183.69|3183.69|3183.35|3183.35|3183.69|3183.69|3183.35|3183.35|0
1649156880000|2022-04-05 11:08:00|3183.37|3183.37|3183.33|3183.33|3183.37|3183.37|3183.33|3183.33|0
1649156890000|2022-04-05 11:08:10|3183.5|3183.5|3183.56|3183.56|3183.56|3183.56|3183.5|3183.5|0
1649156900000|2022-04-05 11:08:20|3183.61|3183.61|3183.84|3183.84|3183.84|3183.84|3183.61|3183.61|0
1649156910000|2022-04-05 11:08:30|3183.75|3183.75|3183.75|3183.75|3183.75|3183.75|3183.75|3183.75|0
1649156920000|2022-04-05 11:08:40|3183.87|3183.87|3183.81|3183.81|3183.87|3183.87|3183.81|3183.81|0
1649156930000|2022-04-05 11:08:50|3183.75|3183.75|3183.75|3183.75|3183.75|3183.75|3183.75|3183.75|0
1649156940000|2022-04-05 11:09:00|3183.7|3183.7|3183.72|3183.72|3183.72|3183.72|3183.64|3183.64|0
1649156950000|2022-04-05 11:09:10|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|0
1649156960000|2022-04-05 11:09:20|3183.7|3183.7|3183.72|3183.72|3183.72|3183.72|3183.7|3183.7|0
1649156970000|2022-04-05 11:09:30|3183.61|3183.61|3183.72|3183.72|3183.72|3183.72|3183.61|3183.61|0
1649156980000|2022-04-05 11:09:40|3182.23|3182.23|3182.23|3182.23|3182.23|3182.23|3182.23|3182.23|0
1649156990000|2022-04-05 11:09:50|3182.18|3182.18|3182.02|3182.02|3182.26|3182.26|3182.02|3182.02|0
1649157000000|2022-04-05 11:10:00|3182.18|3182.18|3182.32|3182.32|3182.32|3182.32|3182.18|3182.18|0
1649157010000|2022-04-05 11:10:10|3182.24|3182.24|3182.24|3182.24|3182.24|3182.24|3182.24|3182.24|0
1649157020000|2022-04-05 11:10:20|3182.28|3182.28|3182.39|3182.39|3182.39|3182.39|3182.28|3182.28|0
1649157030000|2022-04-05 11:10:30|3182.34|3182.34|3182.38|3182.38|3182.38|3182.38|3182.34|3182.34|0
1649157040000|2022-04-05 11:10:40|3182.49|3182.49|3182.57|3182.57|3182.57|3182.57|3182.49|3182.49|0
1649157050000|2022-04-05 11:10:50|3182.63|3182.63|3182.88|3182.88|3182.88|3182.88|3182.63|3182.63|0
1649157070000|2022-04-05 11:11:10|3182.82|3182.82|3182.82|3182.82|3182.82|3182.82|3182.82|3182.82|0
1649157090000|2022-04-05 11:11:30|3182.88|3182.88|3182.94|3182.94|3182.94|3182.94|3182.88|3182.88|0
1649157100000|2022-04-05 11:11:40|3182.91|3182.91|3182.8|3182.8|3182.91|3182.91|3182.8|3182.8|0
1649157110000|2022-04-05 11:11:50|3182.75|3182.75|3182.41|3182.41|3182.75|3182.75|3182.41|3182.41|0
1649157120000|2022-04-05 11:12:00|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|3182.46|0
1649157130000|2022-04-05 11:12:10|3182.51|3182.51|3182.9|3182.9|3182.9|3182.9|3182.51|3182.51|0
1649157140000|2022-04-05 11:12:20|3182.96|3182.96|3182.96|3182.96|3182.96|3182.96|3182.96|3182.96|0
1649157150000|2022-04-05 11:12:30|3183.29|3183.29|3183.29|3183.29|3183.29|3183.29|3183.29|3183.29|0
1649157160000|2022-04-05 11:12:40|3183.35|3183.35|3183.35|3183.35|3183.35|3183.35|3183.35|3183.35|0
1649157170000|2022-04-05 11:12:50|3183.41|3183.41|3183.74|3183.74|3183.74|3183.74|3183.41|3183.41|0
1649157190000|2022-04-05 11:13:10|3183.68|3183.68|3183.68|3183.68|3183.74|3183.74|3183.68|3183.68|0
1649157200000|2022-04-05 11:13:20|3183.8|3183.8|3183.8|3183.8|3183.8|3183.8|3183.8|3183.8|0
1649157210000|2022-04-05 11:13:30|3183.86|3183.86|3184.85|3184.85|3185.09|3185.09|3183.86|3183.86|0
1649157220000|2022-04-05 11:13:40|3184.18|3184.18|3183.57|3183.57|3184.18|3184.18|3183.56|3183.56|0
1649157240000|2022-04-05 11:14:00|3183.51|3183.51|3183.51|3183.51|3183.51|3183.51|3183.4|3183.4|0
1649157250000|2022-04-05 11:14:10|3183.62|3183.62|3183.72|3183.72|3183.72|3183.72|3183.57|3183.57|0
1649157260000|2022-04-05 11:14:20|3183.22|3183.22|3183.22|3183.22|3183.22|3183.22|3183.22|3183.22|0
1649157270000|2022-04-05 11:14:30|3183.24|3183.24|3183.35|3183.35|3183.35|3183.35|3183.24|3183.24|0
1649157280000|2022-04-05 11:14:40|3183.24|3183.24|3183.24|3183.24|3183.24|3183.24|3183.24|3183.24|0
1649157290000|2022-04-05 11:14:50|3183.18|3183.18|3183.18|3183.18|3183.18|3183.18|3183.18|3183.18|0
1649157300000|2022-04-05 11:15:00|3183.25|3183.25|3183.22|3183.22|3183.28|3183.28|3183.22|3183.22|0
1649157310000|2022-04-05 11:15:10|3183.28|3183.28|3183.34|3183.34|3183.34|3183.34|3183.28|3183.28|0
1649157320000|2022-04-05 11:15:20|3183.23|3183.23|3183.31|3183.31|3183.31|3183.31|3183.23|3183.23|0
1649157330000|2022-04-05 11:15:30|3183.29|3183.29|3183.22|3183.22|3183.29|3183.29|3183.22|3183.22|0
1649157340000|2022-04-05 11:15:40|3183.67|3183.67|3183.61|3183.61|3183.72|3183.72|3183.38|3183.38|0
1649157350000|2022-04-05 11:15:50|3183.38|3183.38|3183.16|3183.16|3183.38|3183.38|3183.15|3183.15|0
1649157360000|2022-04-05 11:16:00|3183.04|3183.04|3182.92|3182.92|3183.04|3183.04|3182.92|3182.92|0
1649157370000|2022-04-05 11:16:10|3183.03|3183.03|3182.97|3182.97|3183.03|3183.03|3182.97|3182.97|0
1649157380000|2022-04-05 11:16:20|3182.69|3182.69|3182.37|3182.37|3182.69|3182.69|3182.29|3182.29|0
1649157390000|2022-04-05 11:16:30|3182.43|3182.43|3182.53|3182.53|3182.56|3182.56|3182.43|3182.43|0
1649157400000|2022-04-05 11:16:40|3182.48|3182.48|3182.69|3182.69|3182.69|3182.69|3182.48|3182.48|0
1649157410000|2022-04-05 11:16:50|3182.64|3182.64|3182.57|3182.57|3182.64|3182.64|3182.55|3182.55|0
1649157420000|2022-04-05 11:17:00|3182.55|3182.55|3182.7|3182.7|3182.7|3182.7|3182.55|3182.55|0
1649157430000|2022-04-05 11:17:10|3183.03|3183.03|3183.03|3183.03|3183.03|3183.03|3182.97|3182.97|0
1649157440000|2022-04-05 11:17:20|3183|3183|3182.96|3182.96|3183|3183|3182.96|3182.96|0
1649157450000|2022-04-05 11:17:30|3182.91|3182.91|3183.24|3183.24|3183.24|3183.24|3182.85|3182.85|0
1649157470000|2022-04-05 11:17:50|3183.3|3183.3|3183.24|3183.24|3183.35|3183.35|3183.18|3183.18|0
1649157500000|2022-04-05 11:18:20|3183.18|3183.18|3183.71|3183.71|3183.71|3183.71|3183.18|3183.18|0
1649157510000|2022-04-05 11:18:30|3183.75|3183.75|3182.72|3182.72|3183.75|3183.75|3182.55|3182.55|0
1649157520000|2022-04-05 11:18:40|3182.84|3182.84|3183.07|3183.07|3183.07|3183.07|3182.84|3182.84|0
1649157530000|2022-04-05 11:18:50|3183.04|3183.04|3182.99|3182.99|3183.04|3183.04|3182.99|3182.99|0
1649157540000|2022-04-05 11:19:00|3182.76|3182.76|3182.98|3182.98|3182.98|3182.98|3182.65|3182.65|0
1649157550000|2022-04-05 11:19:10|3183.04|3183.04|3182.71|3182.71|3183.04|3183.04|3182.71|3182.71|0
1649157560000|2022-04-05 11:19:20|3182.68|3182.68|3182.51|3182.51|3182.68|3182.68|3182.51|3182.51|0
1649157570000|2022-04-05 11:19:30|3182.46|3182.46|3182.03|3182.03|3182.46|3182.46|3181.97|3181.97|0
1649157580000|2022-04-05 11:19:40|3182.37|3182.37|3182.46|3182.46|3182.46|3182.46|3182.35|3182.35|0
1649157590000|2022-04-05 11:19:50|3182.4|3182.4|3181.71|3181.71|3182.4|3182.4|3181.71|3181.71|0
1649157600000|2022-04-05 11:20:00|3181.6|3181.6|3181.68|3181.68|3181.89|3181.89|3181.22|3181.22|0
1649157610000|2022-04-05 11:20:10|3181.66|3181.66|3181.33|3181.33|3181.66|3181.66|3181.28|3181.28|0
1649157620000|2022-04-05 11:20:20|3181.39|3181.39|3181.76|3181.76|3181.76|3181.76|3181.39|3181.39|0
1649157630000|2022-04-05 11:20:30|3181.82|3181.82|3183.1|3183.1|3183.1|3183.1|3181.82|3181.82|0
1649157640000|2022-04-05 11:20:40|3183.33|3183.33|3184.2|3184.2|3184.2|3184.2|3183.33|3183.33|0
1649157650000|2022-04-05 11:20:50|3184.19|3184.19|3184.05|3184.05|3184.19|3184.19|3184.05|3184.05|0
1649157660000|2022-04-05 11:21:00|3184.01|3184.01|3184.01|3184.01|3184.03|3184.03|3184.01|3184.01|0
1649157670000|2022-04-05 11:21:10|3184.51|3184.51|3184.84|3184.84|3184.84|3184.84|3184.51|3184.51|0
1649157680000|2022-04-05 11:21:20|3185.18|3185.18|3185.34|3185.34|3185.34|3185.34|3185.18|3185.18|0
1649157690000|2022-04-05 11:21:30|3185.29|3185.29|3185.29|3185.29|3185.29|3185.29|3185.29|3185.29|0
1649157710000|2022-04-05 11:21:50|3185.24|3185.24|3185.24|3185.24|3185.24|3185.24|3185.24|3185.24|0
1649157720000|2022-04-05 11:22:00|3184.95|3184.95|3185.91|3185.91|3185.96|3185.96|3184.95|3184.95|0
1649157730000|2022-04-05 11:22:10|3185.8|3185.8|3185.56|3185.56|3185.8|3185.8|3185.52|3185.52|0
1649157740000|2022-04-05 11:22:20|3185.52|3185.52|3185.24|3185.24|3185.65|3185.65|3185.24|3185.24|0
1649157750000|2022-04-05 11:22:30|3185.32|3185.32|3184.99|3184.99|3185.32|3185.32|3184.99|3184.99|0
1649157760000|2022-04-05 11:22:40|3185.05|3185.05|3185.07|3185.07|3185.07|3185.07|3184.99|3184.99|0
1649157770000|2022-04-05 11:22:50|3185.05|3185.05|3185.05|3185.05|3185.05|3185.05|3185.05|3185.05|0
1649157780000|2022-04-05 11:23:00|3184.99|3184.99|3184.88|3184.88|3184.99|3184.99|3184.88|3184.88|0
1649157800000|2022-04-05 11:23:20|3184.82|3184.82|3184.82|3184.82|3184.82|3184.82|3184.82|3184.82|0
1649157810000|2022-04-05 11:23:30|3184.84|3184.84|3184.84|3184.84|3185.01|3185.01|3184.51|3184.51|0
1649157820000|2022-04-05 11:23:40|3184.8|3184.8|3184.86|3184.86|3184.86|3184.86|3184.8|3184.8|0
1649157830000|2022-04-05 11:23:50|3184.66|3184.66|3184.34|3184.34|3184.66|3184.66|3184.11|3184.11|0
1649157840000|2022-04-05 11:24:00|3185.01|3185.01|3185.24|3185.24|3185.24|3185.24|3185.01|3185.01|0
1649157850000|2022-04-05 11:24:10|3185.18|3185.18|3186.07|3186.07|3186.07|3186.07|3185.18|3185.18|0
1649157860000|2022-04-05 11:24:20|3186.11|3186.11|3186.22|3186.22|3186.22|3186.22|3186.11|3186.11|0
1649157870000|2022-04-05 11:24:30|3186.56|3186.56|3186.61|3186.61|3186.61|3186.61|3186.56|3186.56|0
1649157880000|2022-04-05 11:24:40|3186.63|3186.63|3187.14|3187.14|3187.14|3187.14|3186.63|3186.63|0
1649157890000|2022-04-05 11:24:50|3187.22|3187.22|3187.28|3187.28|3187.28|3187.28|3187.22|3187.22|0
1649157900000|2022-04-05 11:25:00|3187.33|3187.33|3187.46|3187.46|3187.46|3187.46|3187.33|3187.33|0
1649157910000|2022-04-05 11:25:10|3187.51|3187.51|3187.71|3187.71|3187.71|3187.71|3187.51|3187.51|0
1649157920000|2022-04-05 11:25:20|3187.67|3187.67|3187.67|3187.67|3187.67|3187.67|3187.67|3187.67|0
1649157930000|2022-04-05 11:25:30|3187.79|3187.79|3187.83|3187.83|3187.83|3187.83|3187.79|3187.79|0
1649157940000|2022-04-05 11:25:40|3187.49|3187.49|3187.55|3187.55|3187.55|3187.55|3187.49|3187.49|0
1649157960000|2022-04-05 11:26:00|3187.6|3187.6|3186.92|3186.92|3187.6|3187.6|3186.92|3186.92|0
1649157970000|2022-04-05 11:26:10|3186.87|3186.87|3187.18|3187.18|3187.18|3187.18|3186.87|3186.87|0
1649157980000|2022-04-05 11:26:20|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|0
1649157990000|2022-04-05 11:26:30|3187.58|3187.58|3187.53|3187.53|3187.58|3187.58|3187.53|3187.53|0
1649158000000|2022-04-05 11:26:40|3187.59|3187.59|3187.8|3187.8|3187.8|3187.8|3187.59|3187.59|0
1649158010000|2022-04-05 11:26:50|3187.74|3187.74|3187.74|3187.74|3187.74|3187.74|3187.74|3187.74|0
1649158040000|2022-04-05 11:27:20|3187.57|3187.57|3187.06|3187.06|3187.63|3187.63|3187.06|3187.06|0
1649158050000|2022-04-05 11:27:30|3186.95|3186.95|3186.77|3186.77|3187.02|3187.02|3186.65|3186.65|0
1649158060000|2022-04-05 11:27:40|3186.71|3186.71|3186.82|3186.82|3186.82|3186.82|3186.71|3186.71|0
1649158070000|2022-04-05 11:27:50|3186.88|3186.88|3186.82|3186.82|3186.88|3186.88|3186.76|3186.76|0
1649158100000|2022-04-05 11:28:20|3186.99|3186.99|3187.41|3187.41|3187.41|3187.41|3186.87|3186.87|0
1649158120000|2022-04-05 11:28:40|3187.5|3187.5|3187.5|3187.5|3187.5|3187.5|3187.5|3187.5|0
1649158130000|2022-04-05 11:28:50|3187.83|3187.83|3187.89|3187.89|3187.95|3187.95|3187.83|3187.83|0
1649158140000|2022-04-05 11:29:00|3187.85|3187.85|3187.64|3187.64|3187.85|3187.85|3187.55|3187.55|0
1649158160000|2022-04-05 11:29:20|3187.59|3187.59|3187.77|3187.77|3187.77|3187.77|3187.59|3187.59|0
1649158180000|2022-04-05 11:29:40|3187.73|3187.73|3187.73|3187.73|3187.73|3187.73|3187.73|3187.73|0
1649158200000|2022-04-05 11:30:00|3187.64|3187.64|3187.64|3187.64|3187.64|3187.64|3187.64|3187.64|0
1649158210000|2022-04-05 11:30:10|3187.53|3187.53|3187.47|3187.47|3187.53|3187.53|3187.41|3187.41|0
1649158220000|2022-04-05 11:30:20|3187.8|3187.8|3188.49|3188.49|3188.6|3188.6|3187.8|3187.8|0
1649158230000|2022-04-05 11:30:30|3188.6|3188.6|3188.81|3188.81|3188.81|3188.81|3188.6|3188.6|0
1649158240000|2022-04-05 11:30:40|3189.14|3189.14|3189.25|3189.25|3189.25|3189.25|3189.14|3189.14|0
1649158250000|2022-04-05 11:30:50|3189.37|3189.37|3189.45|3189.45|3189.45|3189.45|3189.37|3189.37|0
1649158270000|2022-04-05 11:31:10|3189.29|3189.29|3189.1|3189.1|3189.4|3189.4|3189.07|3189.07|0
1649158280000|2022-04-05 11:31:20|3189.12|3189.12|3187.54|3187.54|3189.12|3189.12|3186.88|3186.88|0
1649158290000|2022-04-05 11:31:30|3187.25|3187.25|3187.88|3187.88|3187.88|3187.88|3187.25|3187.25|0
1649158300000|2022-04-05 11:31:40|3187.93|3187.93|3187.93|3187.93|3187.93|3187.93|3187.93|3187.93|0
1649158320000|2022-04-05 11:32:00|3188.02|3188.02|3188.08|3188.08|3188.08|3188.08|3188.02|3188.02|0
1649158330000|2022-04-05 11:32:10|3188.14|3188.14|3188.42|3188.42|3188.42|3188.42|3188.14|3188.14|0
1649158340000|2022-04-05 11:32:20|3189.46|3189.46|3190.34|3190.34|3190.36|3190.36|3189.46|3189.46|0
1649158350000|2022-04-05 11:32:30|3190.01|3190.01|3189.37|3189.37|3190.32|3190.32|3189.37|3189.37|0
1649158360000|2022-04-05 11:32:40|3189.43|3189.43|3189.54|3189.54|3189.54|3189.54|3189.43|3189.43|0
1649158370000|2022-04-05 11:32:50|3189.48|3189.48|3189.46|3189.46|3189.48|3189.48|3189.46|3189.46|0
1649158380000|2022-04-05 11:33:00|3189.13|3189.13|3189.01|3189.01|3189.13|3189.13|3189.01|3189.01|0
1649158390000|2022-04-05 11:33:10|3189.09|3189.09|3189.09|3189.09|3189.09|3189.09|3189.09|3189.09|0
1649158410000|2022-04-05 11:33:30|3188.76|3188.76|3188.76|3188.76|3188.76|3188.76|3188.76|3188.76|0
1649158420000|2022-04-05 11:33:40|3188.82|3188.82|3188.71|3188.71|3188.82|3188.82|3188.71|3188.71|0
1649158430000|2022-04-05 11:33:50|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|0
1649158440000|2022-04-05 11:34:00|3188.85|3188.85|3188.85|3188.85|3188.85|3188.85|3188.85|3188.85|0
1649158460000|2022-04-05 11:34:20|3188.9|3188.9|3188.9|3188.9|3188.9|3188.9|3188.9|3188.9|0
1649158470000|2022-04-05 11:34:30|3188.84|3188.84|3188.84|3188.84|3188.84|3188.84|3188.84|3188.84|0
1649158490000|2022-04-05 11:34:50|3188.88|3188.88|3188.53|3188.53|3188.88|3188.88|3188.48|3188.48|0
1649158500000|2022-04-05 11:35:00|3188.42|3188.42|3187.76|3187.76|3188.42|3188.42|3187.74|3187.74|0
1649158510000|2022-04-05 11:35:10|3187.75|3187.75|3187.76|3187.76|3187.76|3187.76|3187.7|3187.7|0
1649158530000|2022-04-05 11:35:30|3187.82|3187.82|3187.6|3187.6|3187.87|3187.87|3187.54|3187.54|0
1649158540000|2022-04-05 11:35:40|3187.62|3187.62|3187.62|3187.62|3187.62|3187.62|3187.62|3187.62|0
1649158550000|2022-04-05 11:35:50|3187.95|3187.95|3188.13|3188.13|3188.13|3188.13|3187.95|3187.95|0
1649158560000|2022-04-05 11:36:00|3188.47|3188.47|3188.47|3188.47|3188.47|3188.47|3188.47|3188.47|0
1649158570000|2022-04-05 11:36:10|3188.75|3188.75|3188.73|3188.73|3188.75|3188.75|3188.73|3188.73|0
1649158590000|2022-04-05 11:36:30|3188.67|3188.67|3188.67|3188.67|3188.67|3188.67|3188.67|3188.67|0
1649158600000|2022-04-05 11:36:40|3188.7|3188.7|3188.7|3188.7|3188.7|3188.7|3188.7|3188.7|0
1649158610000|2022-04-05 11:36:50|3188.72|3188.72|3188.72|3188.72|3188.83|3188.83|3188.72|3188.72|0
1649158620000|2022-04-05 11:37:00|3188.67|3188.67|3188.67|3188.67|3188.67|3188.67|3188.67|3188.67|0
1649158630000|2022-04-05 11:37:10|3188.69|3188.69|3188.68|3188.68|3188.71|3188.71|3188.62|3188.62|0
1649158640000|2022-04-05 11:37:20|3188.63|3188.63|3188.63|3188.63|3188.63|3188.63|3188.63|3188.63|0
1649158650000|2022-04-05 11:37:30|3188.86|3188.86|3188.97|3188.97|3188.97|3188.97|3188.86|3188.86|0
1649158670000|2022-04-05 11:37:50|3189.09|3189.09|3189.11|3189.11|3189.11|3189.11|3189.09|3189.09|0
1649158680000|2022-04-05 11:38:00|3188.94|3188.94|3188.94|3188.94|3188.94|3188.94|3188.94|3188.94|0
1649158690000|2022-04-05 11:38:10|3188.88|3188.88|3188.83|3188.83|3188.88|3188.88|3188.83|3188.83|0
1649158720000|2022-04-05 11:38:40|3188.88|3188.88|3188.88|3188.88|3188.88|3188.88|3188.88|3188.88|0
1649158730000|2022-04-05 11:38:50|3188.82|3188.82|3188.79|3188.79|3188.82|3188.82|3188.75|3188.75|0
1649158740000|2022-04-05 11:39:00|3188.46|3188.46|3188.46|3188.46|3188.46|3188.46|3188.46|3188.46|0
1649158750000|2022-04-05 11:39:10|3188.44|3188.44|3188.44|3188.44|3188.44|3188.44|3188.44|3188.44|0
1649158760000|2022-04-05 11:39:20|3188.46|3188.46|3188.57|3188.57|3188.58|3188.58|3188.46|3188.46|0
1649158770000|2022-04-05 11:39:30|3188.63|3188.63|3188.6|3188.6|3188.63|3188.63|3188.6|3188.6|0
1649158780000|2022-04-05 11:39:40|3188.66|3188.66|3189.05|3189.05|3189.05|3189.05|3188.66|3188.66|0
1649158790000|2022-04-05 11:39:50|3189.07|3189.07|3188.95|3188.95|3189.07|3189.07|3188.95|3188.95|0
1649158800000|2022-04-05 11:40:00|3189.06|3189.06|3189.03|3189.03|3189.2|3189.2|3189.03|3189.03|0
1649158810000|2022-04-05 11:40:10|3189.01|3189.01|3188.99|3188.99|3189.01|3189.01|3188.99|3188.99|0
1649158830000|2022-04-05 11:40:30|3188.77|3188.77|3188.77|3188.77|3188.77|3188.77|3188.72|3188.72|0
1649158840000|2022-04-05 11:40:40|3188.72|3188.72|3188.72|3188.72|3188.72|3188.72|3188.72|3188.72|0
1649158850000|2022-04-05 11:40:50|3188.66|3188.66|3188.51|3188.51|3188.66|3188.66|3188.51|3188.51|0
1649158860000|2022-04-05 11:41:00|3188.46|3188.46|3188.13|3188.13|3188.46|3188.46|3188.13|3188.13|0
1649158870000|2022-04-05 11:41:10|3187.79|3187.79|3187.79|3187.79|3187.79|3187.79|3187.79|3187.79|0
1649158880000|2022-04-05 11:41:20|3187.75|3187.75|3187.63|3187.63|3187.75|3187.75|3187.63|3187.63|0
1649158900000|2022-04-05 11:41:40|3187.97|3187.97|3187.91|3187.91|3187.97|3187.97|3187.91|3187.91|0
1649158910000|2022-04-05 11:41:50|3187.85|3187.85|3187.93|3187.93|3187.93|3187.93|3187.85|3187.85|0
1649158920000|2022-04-05 11:42:00|3187.81|3187.81|3187.81|3187.81|3187.81|3187.81|3187.81|3187.81|0
1649158930000|2022-04-05 11:42:10|3187.75|3187.75|3187.75|3187.75|3187.75|3187.75|3187.75|3187.75|0
1649158940000|2022-04-05 11:42:20|3187.87|3187.87|3187.92|3187.92|3187.92|3187.92|3187.87|3187.87|0
1649158950000|2022-04-05 11:42:30|3188.04|3188.04|3188.09|3188.09|3188.09|3188.09|3188.04|3188.04|0
1649158960000|2022-04-05 11:42:40|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|0
1649158970000|2022-04-05 11:42:50|3188.2|3188.2|3188.15|3188.15|3188.2|3188.2|3188.09|3188.09|0
1649158990000|2022-04-05 11:43:10|3188.13|3188.13|3188.93|3188.93|3188.93|3188.93|3188.13|3188.13|0
1649159000000|2022-04-05 11:43:20|3189.05|3189.05|3189.4|3189.4|3189.4|3189.4|3188.99|3188.99|0
1649159010000|2022-04-05 11:43:30|3189.34|3189.34|3189.28|3189.28|3189.34|3189.34|3189.28|3189.28|0
1649159020000|2022-04-05 11:43:40|3189.34|3189.34|3188.53|3188.53|3189.34|3189.34|3188.53|3188.53|0
1649159030000|2022-04-05 11:43:50|3188.45|3188.45|3188.45|3188.45|3188.45|3188.45|3188.45|3188.45|0
1649159040000|2022-04-05 11:44:00|3188.33|3188.33|3188.11|3188.11|3188.33|3188.33|3188.11|3188.11|0
1649159060000|2022-04-05 11:44:20|3188.09|3188.09|3188.09|3188.09|3188.09|3188.09|3188.09|3188.09|0
1649159070000|2022-04-05 11:44:30|3187.86|3187.86|3187.98|3187.98|3187.98|3187.98|3187.86|3187.86|0
1649159080000|2022-04-05 11:44:40|3187.95|3187.95|3188.07|3188.07|3188.07|3188.07|3187.95|3187.95|0
1649159090000|2022-04-05 11:44:50|3188.01|3188.01|3188.07|3188.07|3188.12|3188.12|3188.01|3188.01|0
1649159100000|2022-04-05 11:45:00|3188.18|3188.18|3188.24|3188.24|3188.24|3188.24|3188.18|3188.18|0
1649159110000|2022-04-05 11:45:10|3187.9|3187.9|3187.9|3187.9|3187.9|3187.9|3187.9|3187.9|0
1649159130000|2022-04-05 11:45:30|3187.96|3187.96|3188.02|3188.02|3188.02|3188.02|3187.96|3187.96|0
1649159160000|2022-04-05 11:46:00|3187.69|3187.69|3187.46|3187.46|3187.69|3187.69|3187.46|3187.46|0
1649159170000|2022-04-05 11:46:10|3187.34|3187.34|3186.78|3186.78|3187.34|3187.34|3186.78|3186.78|0
1649159180000|2022-04-05 11:46:20|3187.01|3187.01|3186.9|3186.9|3187.01|3187.01|3186.9|3186.9|0
1649159190000|2022-04-05 11:46:30|3186.78|3186.78|3186.45|3186.45|3186.78|3186.78|3186.45|3186.45|0
1649159210000|2022-04-05 11:46:50|3186.51|3186.51|3186.55|3186.55|3186.57|3186.57|3186.51|3186.51|0
1649159220000|2022-04-05 11:47:00|3186.49|3186.49|3186.47|3186.47|3186.55|3186.55|3186.47|3186.47|0
1649159230000|2022-04-05 11:47:10|3186.41|3186.41|3186.37|3186.37|3186.41|3186.41|3186.08|3186.08|0
1649159240000|2022-04-05 11:47:20|3186.48|3186.48|3186.52|3186.52|3186.52|3186.52|3186.48|3186.48|0
1649159250000|2022-04-05 11:47:30|3186.6|3186.6|3186.62|3186.62|3186.62|3186.62|3186.6|3186.6|0
1649159270000|2022-04-05 11:47:50|3186.68|3186.68|3186.72|3186.72|3186.72|3186.72|3186.68|3186.68|0
1649159280000|2022-04-05 11:48:00|3186.76|3186.76|3186.74|3186.74|3186.76|3186.76|3186.74|3186.74|0
1649159290000|2022-04-05 11:48:10|3186.79|3186.79|3186.47|3186.47|3186.94|3186.94|3186.47|3186.47|0
1649159300000|2022-04-05 11:48:20|3186.51|3186.51|3187.83|3187.83|3187.83|3187.83|3186.51|3186.51|0
1649159310000|2022-04-05 11:48:30|3187.5|3187.5|3187.61|3187.61|3187.61|3187.61|3187.5|3187.5|0
1649159320000|2022-04-05 11:48:40|3187.67|3187.67|3187.84|3187.84|3187.84|3187.84|3187.67|3187.67|0
1649159330000|2022-04-05 11:48:50|3187.82|3187.82|3188.15|3188.15|3188.15|3188.15|3187.82|3187.82|0
1649159340000|2022-04-05 11:49:00|3188.03|3188.03|3188.09|3188.09|3188.09|3188.09|3188.03|3188.03|0
1649159350000|2022-04-05 11:49:10|3187.76|3187.76|3187.26|3187.26|3187.76|3187.76|3187.26|3187.26|0
1649159360000|2022-04-05 11:49:20|3187.6|3187.6|3187.65|3187.65|3187.65|3187.65|3187.6|3187.6|0
1649159370000|2022-04-05 11:49:30|3187.63|3187.63|3187.63|3187.63|3187.63|3187.63|3187.63|3187.63|0
1649159380000|2022-04-05 11:49:40|3187.97|3187.97|3188.02|3188.02|3188.02|3188.02|3187.97|3187.97|0
1649159390000|2022-04-05 11:49:50|3188.08|3188.08|3188.08|3188.08|3188.08|3188.08|3188.08|3188.08|0
1649159400000|2022-04-05 11:50:00|3187.97|3187.97|3187.97|3187.97|3187.97|3187.97|3187.97|3187.97|0
1649159410000|2022-04-05 11:50:10|3188.01|3188.01|3188.01|3188.01|3188.01|3188.01|3188.01|3188.01|0
1649159430000|2022-04-05 11:50:30|3188.34|3188.34|3188.32|3188.32|3188.36|3188.36|3188.32|3188.32|0
1649159440000|2022-04-05 11:50:40|3188.38|3188.38|3188.38|3188.38|3188.38|3188.38|3188.38|3188.38|0
1649159450000|2022-04-05 11:50:50|3188.42|3188.42|3188.36|3188.36|3188.42|3188.42|3188.36|3188.36|0
1649159460000|2022-04-05 11:51:00|3188.25|3188.25|3188.27|3188.27|3188.27|3188.27|3188.25|3188.25|0
1649159480000|2022-04-05 11:51:20|3188.21|3188.21|3188.23|3188.23|3188.23|3188.23|3188.21|3188.21|0
1649159490000|2022-04-05 11:51:30|3188.18|3188.18|3188.03|3188.03|3188.18|3188.18|3187.96|3187.96|0
1649159500000|2022-04-05 11:51:40|3187.86|3187.86|3187.9|3187.9|3187.9|3187.9|3187.86|3187.86|0
1649159520000|2022-04-05 11:52:00|3187.79|3187.79|3187.79|3187.79|3187.79|3187.79|3187.79|3187.79|0
1649159530000|2022-04-05 11:52:10|3187.73|3187.73|3186.92|3186.92|3187.73|3187.73|3186.92|3186.92|0
1649159540000|2022-04-05 11:52:20|3186.87|3186.87|3186.87|3186.87|3186.87|3186.87|3186.87|3186.87|0
1649159560000|2022-04-05 11:52:40|3186.83|3186.83|3186.94|3186.94|3186.94|3186.94|3186.83|3186.83|0
1649159580000|2022-04-05 11:53:00|3186.83|3186.83|3186.81|3186.81|3186.83|3186.83|3186.81|3186.81|0
1649159600000|2022-04-05 11:53:20|3186.75|3186.75|3186.69|3186.69|3186.75|3186.75|3186.69|3186.69|0
1649159610000|2022-04-05 11:53:30|3186.71|3186.71|3186.68|3186.68|3186.73|3186.73|3186.68|3186.68|0
1649159620000|2022-04-05 11:53:40|3186.74|3186.74|3186.68|3186.68|3186.8|3186.8|3186.68|3186.68|0
1649159630000|2022-04-05 11:53:50|3186.56|3186.56|3186.56|3186.56|3186.56|3186.56|3186.56|3186.56|0
1649159640000|2022-04-05 11:54:00|3186.51|3186.51|3186.59|3186.59|3186.62|3186.62|3186.51|3186.51|0
1649159650000|2022-04-05 11:54:10|3186.54|3186.54|3186.88|3186.88|3186.88|3186.88|3186.54|3186.54|0
1649159660000|2022-04-05 11:54:20|3186.9|3186.9|3186.86|3186.86|3186.9|3186.9|3186.84|3186.84|0
1649159670000|2022-04-05 11:54:30|3186.91|3186.91|3186.91|3186.91|3186.91|3186.91|3186.91|3186.91|0
1649159690000|2022-04-05 11:54:50|3186.85|3186.85|3186.55|3186.55|3186.85|3186.85|3186.55|3186.55|0
1649159700000|2022-04-05 11:55:00|3186.22|3186.22|3186.22|3186.22|3186.22|3186.22|3186.22|3186.22|0
1649159720000|2022-04-05 11:55:20|3186.18|3186.18|3186.17|3186.17|3186.18|3186.18|3186.17|3186.17|0
1649159740000|2022-04-05 11:55:40|3186.01|3186.01|3186.01|3186.01|3186.01|3186.01|3186.01|3186.01|0
1649159750000|2022-04-05 11:55:50|3186.04|3186.04|3186.04|3186.04|3186.04|3186.04|3186.04|3186.04|0
1649159760000|2022-04-05 11:56:00|3186.09|3186.09|3186.09|3186.09|3186.09|3186.09|3186.09|3186.09|0
1649159770000|2022-04-05 11:56:10|3186.15|3186.15|3186.09|3186.09|3186.15|3186.15|3186.09|3186.09|0
1649159780000|2022-04-05 11:56:20|3185.76|3185.76|3185.75|3185.75|3185.76|3185.76|3185.75|3185.75|0
1649159790000|2022-04-05 11:56:30|3186.08|3186.08|3185.97|3185.97|3186.08|3186.08|3185.97|3185.97|0
1649159810000|2022-04-05 11:56:50|3185.91|3185.91|3185.87|3185.87|3185.91|3185.91|3185.86|3185.86|0
1649159820000|2022-04-05 11:57:00|3185.8|3185.8|3185.8|3185.8|3185.8|3185.8|3185.8|3185.8|0
1649159830000|2022-04-05 11:57:10|3185.75|3185.75|3185.73|3185.73|3185.75|3185.75|3185.73|3185.73|0
1649159840000|2022-04-05 11:57:20|3185.39|3185.39|3185.39|3185.39|3185.39|3185.39|3185.39|3185.39|0
1649159850000|2022-04-05 11:57:30|3185.34|3185.34|3185.39|3185.39|3185.39|3185.39|3185.34|3185.34|0
1649159870000|2022-04-05 11:57:50|3185.48|3185.48|3185.57|3185.57|3185.57|3185.57|3185.46|3185.46|0
1649159880000|2022-04-05 11:58:00|3185.55|3185.55|3185.55|3185.55|3185.55|3185.55|3185.55|3185.55|0
1649159890000|2022-04-05 11:58:10|3185.66|3185.66|3185.71|3185.71|3185.71|3185.71|3185.66|3185.66|0
1649159900000|2022-04-05 11:58:20|3185.77|3185.77|3185.92|3185.92|3185.92|3185.92|3185.77|3185.77|0
1649159910000|2022-04-05 11:58:30|3186.26|3186.26|3186.59|3186.59|3186.59|3186.59|3186.26|3186.26|0
1649159920000|2022-04-05 11:58:40|3186.63|3186.63|3186.7|3186.7|3186.7|3186.7|3186.63|3186.63|0
1649159930000|2022-04-05 11:58:50|3186.75|3186.75|3186.75|3186.75|3186.75|3186.75|3186.75|3186.75|0
1649159940000|2022-04-05 11:59:00|3186.69|3186.69|3186.69|3186.69|3186.69|3186.69|3186.69|3186.69|0
1649159950000|2022-04-05 11:59:10|3186.67|3186.67|3186.79|3186.79|3186.79|3186.79|3186.67|3186.67|0
1649159960000|2022-04-05 11:59:20|3186.84|3186.84|3186.9|3186.9|3186.9|3186.9|3186.84|3186.84|0
1649160000000|2022-04-05 12:00:00|3187.23|3187.23|3187.23|3187.23|3187.23|3187.23|3187.23|3187.23|0
1649160010000|2022-04-05 12:00:10|3187.62|3187.62|3187.69|3187.69|3187.79|3187.79|3187.62|3187.62|0
1649160020000|2022-04-05 12:00:20|3187.36|3187.36|3187.36|3187.36|3187.36|3187.36|3187.36|3187.36|0
1649160040000|2022-04-05 12:00:40|3187.3|3187.3|3187.53|3187.53|3187.53|3187.53|3187.3|3187.3|0
1649160080000|2022-04-05 12:01:20|3187.51|3187.51|3187.51|3187.51|3187.51|3187.51|3187.51|3187.51|0
1649160090000|2022-04-05 12:01:30|3187.56|3187.56|3187.56|3187.56|3187.56|3187.56|3187.56|3187.56|0
1649160100000|2022-04-05 12:01:40|3188.09|3188.09|3188.5|3188.5|3188.5|3188.5|3188.09|3188.09|0
1649160110000|2022-04-05 12:01:50|3188.56|3188.56|3188.61|3188.61|3188.61|3188.61|3188.56|3188.56|0
1649160120000|2022-04-05 12:02:00|3188.73|3188.73|3189.52|3189.52|3189.52|3189.52|3188.67|3188.67|0
1649160130000|2022-04-05 12:02:10|3189.51|3189.51|3189.63|3189.63|3189.63|3189.63|3189.51|3189.51|0
1649160140000|2022-04-05 12:02:20|3189.96|3189.96|3190.23|3190.23|3190.23|3190.23|3189.96|3189.96|0
1649160150000|2022-04-05 12:02:30|3190.28|3190.28|3190.18|3190.18|3190.28|3190.28|3190.18|3190.18|0
1649160160000|2022-04-05 12:02:40|3190.13|3190.13|3190.02|3190.02|3190.13|3190.13|3190.02|3190.02|0
1649160180000|2022-04-05 12:03:00|3190.04|3190.04|3189.88|3189.88|3190.04|3190.04|3189.88|3189.88|0
1649160190000|2022-04-05 12:03:10|3189.93|3189.93|3189.82|3189.82|3189.93|3189.93|3189.82|3189.82|0
1649160240000|2022-04-05 12:04:00|3190.15|3190.15|3190.15|3190.15|3190.15|3190.15|3190.15|3190.15|0
1649160250000|2022-04-05 12:04:10|3190.1|3190.1|3190.01|3190.01|3190.1|3190.1|3190.01|3190.01|0
1649160260000|2022-04-05 12:04:20|3189.9|3189.9|3189.65|3189.65|3189.9|3189.9|3189.59|3189.59|0
1649160280000|2022-04-05 12:04:40|3189.7|3189.7|3189.59|3189.59|3189.7|3189.7|3189.59|3189.59|0
1649160300000|2022-04-05 12:05:00|3189.42|3189.42|3189.48|3189.48|3189.48|3189.48|3189.42|3189.42|0
1649160320000|2022-04-05 12:05:20|3189.42|3189.42|3188.78|3188.78|3189.42|3189.42|3188.78|3188.78|0
1649160340000|2022-04-05 12:05:40|3188.55|3188.55|3188.6|3188.6|3188.6|3188.6|3188.55|3188.55|0
1649160360000|2022-04-05 12:06:00|3188.44|3188.44|3188.38|3188.38|3188.44|3188.44|3188.38|3188.38|0
1649160380000|2022-04-05 12:06:20|3188.27|3188.27|3188.16|3188.16|3188.27|3188.27|3188.16|3188.16|0
1649160390000|2022-04-05 12:06:30|3188.1|3188.1|3188.06|3188.06|3188.16|3188.16|3188.06|3188.06|0
1649160400000|2022-04-05 12:06:40|3187.89|3187.89|3187.89|3187.89|3187.89|3187.89|3187.89|3187.89|0
1649160410000|2022-04-05 12:06:50|3187.83|3187.83|3187.68|3187.68|3187.85|3187.85|3187.68|3187.68|0
1649160430000|2022-04-05 12:07:10|3187.85|3187.85|3188.02|3188.02|3188.02|3188.02|3187.85|3187.85|0
1649160440000|2022-04-05 12:07:20|3187.96|3187.96|3188.02|3188.02|3188.02|3188.02|3187.96|3187.96|0
1649160450000|2022-04-05 12:07:30|3187.97|3187.97|3187.97|3187.97|3187.97|3187.97|3187.97|3187.97|0
1649160460000|2022-04-05 12:07:40|3188.02|3188.02|3188.02|3188.02|3188.02|3188.02|3188.02|3188.02|0
1649160470000|2022-04-05 12:07:50|3188.08|3188.08|3188.08|3188.08|3188.08|3188.08|3188.08|3188.08|0
1649160490000|2022-04-05 12:08:10|3188.13|3188.13|3188.08|3188.08|3188.13|3188.13|3188.08|3188.08|0
1649160510000|2022-04-05 12:08:30|3188.02|3188.02|3188.02|3188.02|3188.02|3188.02|3188.02|3188.02|0
1649160520000|2022-04-05 12:08:40|3188.31|3188.31|3188.19|3188.19|3188.31|3188.31|3188.19|3188.19|0
1649160540000|2022-04-05 12:09:00|3188.25|3188.25|3188.25|3188.25|3188.25|3188.25|3188.25|3188.25|0
1649160570000|2022-04-05 12:09:30|3187.92|3187.92|3187.92|3187.92|3187.92|3187.92|3187.92|3187.92|0
1649160590000|2022-04-05 12:09:50|3187.25|3187.25|3187.2|3187.2|3187.25|3187.25|3187.15|3187.15|0
1649160610000|2022-04-05 12:10:10|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|0
1649160620000|2022-04-05 12:10:20|3187.23|3187.23|3187.25|3187.25|3187.25|3187.25|3187.23|3187.23|0
1649160630000|2022-04-05 12:10:30|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|0
1649160640000|2022-04-05 12:10:40|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|0
1649160650000|2022-04-05 12:10:50|3187.63|3187.63|3187.69|3187.69|3187.69|3187.69|3187.63|3187.63|0
1649160680000|2022-04-05 12:11:20|3187.67|3187.67|3188|3188|3188.23|3188.23|3187.67|3187.67|0
1649160690000|2022-04-05 12:11:30|3188.05|3188.05|3188|3188|3188.05|3188.05|3188|3188|0
1649160700000|2022-04-05 12:11:40|3187.67|3187.67|3187.67|3187.67|3187.67|3187.67|3187.67|3187.67|0
1649160710000|2022-04-05 12:11:50|3187.72|3187.72|3187.72|3187.72|3187.72|3187.72|3187.72|3187.72|0
1649160730000|2022-04-05 12:12:10|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|0
1649160740000|2022-04-05 12:12:20|3187.5|3187.5|3187.51|3187.51|3187.51|3187.51|3187.5|3187.5|0
1649160770000|2022-04-05 12:12:50|3187.4|3187.4|3187.6|3187.6|3187.6|3187.6|3187.4|3187.4|0
1649160780000|2022-04-05 12:13:00|3187.65|3187.65|3187.99|3187.99|3187.99|3187.99|3187.65|3187.65|0
1649160790000|2022-04-05 12:13:10|3187.93|3187.93|3187.93|3187.93|3187.93|3187.93|3187.93|3187.93|0
1649160800000|2022-04-05 12:13:20|3187.91|3187.91|3187.63|3187.63|3187.91|3187.91|3187.63|3187.63|0
1649160810000|2022-04-05 12:13:30|3187.51|3187.51|3187.34|3187.34|3187.51|3187.51|3187.34|3187.34|0
1649160820000|2022-04-05 12:13:40|3187.39|3187.39|3187.45|3187.45|3187.45|3187.45|3187.39|3187.39|0
1649160830000|2022-04-05 12:13:50|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|0
1649160840000|2022-04-05 12:14:00|3187.32|3187.32|3187.32|3187.32|3187.32|3187.32|3187.32|3187.32|0
1649160850000|2022-04-05 12:14:10|3187.3|3187.3|3187.47|3187.47|3187.47|3187.47|3187.3|3187.3|0
1649160860000|2022-04-05 12:14:20|3187.52|3187.52|3187.85|3187.85|3187.85|3187.85|3187.52|3187.52|0
1649160870000|2022-04-05 12:14:30|3187.91|3187.91|3187.79|3187.79|3187.91|3187.91|3187.79|3187.79|0
1649160890000|2022-04-05 12:14:50|3187.68|3187.68|3187.76|3187.76|3187.76|3187.76|3187.68|3187.68|0
1649160900000|2022-04-05 12:15:00|3187.82|3187.82|3187.76|3187.76|3187.82|3187.82|3187.76|3187.76|0
1649160910000|2022-04-05 12:15:10|3187.47|3187.47|3187.53|3187.53|3187.53|3187.53|3187.47|3187.47|0
1649160930000|2022-04-05 12:15:30|3187.47|3187.47|3187.56|3187.56|3187.56|3187.56|3187.47|3187.47|0
1649160940000|2022-04-05 12:15:40|3187.58|3187.58|3187.52|3187.52|3187.58|3187.58|3187.52|3187.52|0
1649160950000|2022-04-05 12:15:50|3187.48|3187.48|3187.48|3187.48|3187.48|3187.48|3187.48|3187.48|0
1649160960000|2022-04-05 12:16:00|3187.42|3187.42|3187.3|3187.3|3187.42|3187.42|3187.24|3187.24|0
1649160970000|2022-04-05 12:16:10|3187.24|3187.24|3186.84|3186.84|3187.24|3187.24|3186.84|3186.84|0
1649160990000|2022-04-05 12:16:30|3186.78|3186.78|3186.67|3186.67|3186.78|3186.78|3186.67|3186.67|0
1649161000000|2022-04-05 12:16:40|3186.72|3186.72|3186.84|3186.84|3186.84|3186.84|3186.72|3186.72|0
1649161010000|2022-04-05 12:16:50|3186.89|3186.89|3187.24|3187.24|3187.24|3187.24|3186.89|3186.89|0
1649161020000|2022-04-05 12:17:00|3187.29|3187.29|3187.35|3187.35|3187.35|3187.35|3187.29|3187.29|0
1649161040000|2022-04-05 12:17:20|3187.41|3187.41|3187.46|3187.46|3187.46|3187.46|3187.41|3187.41|0
1649161050000|2022-04-05 12:17:30|3187.62|3187.62|3187.62|3187.62|3187.62|3187.62|3187.62|3187.62|0
1649161060000|2022-04-05 12:17:40|3187.68|3187.68|3188.07|3188.07|3188.07|3188.07|3187.68|3187.68|0
1649161080000|2022-04-05 12:18:00|3188.13|3188.13|3188.19|3188.19|3188.19|3188.19|3188.13|3188.13|0
1649161110000|2022-04-05 12:18:30|3188.24|3188.24|3188.3|3188.3|3188.3|3188.3|3188.24|3188.24|0
1649161130000|2022-04-05 12:18:50|3188.74|3188.74|3188.78|3188.78|3188.78|3188.78|3188.72|3188.72|0
1649161140000|2022-04-05 12:19:00|3188.83|3188.83|3190.02|3190.02|3190.02|3190.02|3188.83|3188.83|0
1649161160000|2022-04-05 12:19:20|3189.96|3189.96|3189.92|3189.92|3189.96|3189.96|3189.92|3189.92|0
1649161170000|2022-04-05 12:19:30|3189.81|3189.81|3189.81|3189.81|3189.81|3189.81|3189.81|3189.81|0
1649161180000|2022-04-05 12:19:40|3189.6|3189.6|3189.5|3189.5|3189.6|3189.6|3189.5|3189.5|0
1649161190000|2022-04-05 12:19:50|3189.46|3189.46|3188.48|3188.48|3189.46|3189.46|3188.36|3188.36|0
1649161200000|2022-04-05 12:20:00|3188.5|3188.5|3188.39|3188.39|3188.5|3188.5|3188.39|3188.39|0
1649161230000|2022-04-05 12:20:30|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|0
1649161240000|2022-04-05 12:20:40|3188.44|3188.44|3188.83|3188.83|3188.83|3188.83|3188.44|3188.44|0
1649161260000|2022-04-05 12:21:00|3188.61|3188.61|3188.43|3188.43|3188.61|3188.61|3188.43|3188.43|0
1649161280000|2022-04-05 12:21:20|3188.1|3188.1|3187.97|3187.97|3188.1|3188.1|3187.93|3187.93|0
1649161290000|2022-04-05 12:21:30|3187.91|3187.91|3187.58|3187.58|3187.91|3187.91|3187.58|3187.58|0
1649161300000|2022-04-05 12:21:40|3187.5|3187.5|3187.5|3187.5|3187.5|3187.5|3187.5|3187.5|0
1649161310000|2022-04-05 12:21:50|3187.56|3187.56|3187.38|3187.38|3187.56|3187.56|3187.38|3187.38|0
1649161320000|2022-04-05 12:22:00|3187.27|3187.27|3186.6|3186.6|3187.27|3187.27|3186.6|3186.6|0
1649161330000|2022-04-05 12:22:10|3186.65|3186.65|3186.65|3186.65|3186.65|3186.65|3186.65|3186.65|0
1649161350000|2022-04-05 12:22:30|3186.71|3186.71|3186.16|3186.16|3186.71|3186.71|3185.48|3185.48|0
1649161360000|2022-04-05 12:22:40|3186.22|3186.22|3186.21|3186.21|3186.22|3186.22|3186.21|3186.21|0
1649161380000|2022-04-05 12:23:00|3186.26|3186.26|3186.73|3186.73|3186.73|3186.73|3186.26|3186.26|0
1649161400000|2022-04-05 12:23:20|3186.68|3186.68|3186.68|3186.68|3186.68|3186.68|3186.68|3186.68|0
1649161420000|2022-04-05 12:23:40|3186.56|3186.56|3186.62|3186.62|3186.62|3186.62|3186.56|3186.56|0
1649161430000|2022-04-05 12:23:50|3186.68|3186.68|3186.68|3186.68|3186.68|3186.68|3186.68|3186.68|0
1649161440000|2022-04-05 12:24:00|3186.72|3186.72|3186.72|3186.72|3186.72|3186.72|3186.72|3186.72|0
1649161450000|2022-04-05 12:24:10|3186.74|3186.74|3186.72|3186.72|3186.74|3186.74|3186.72|3186.72|0
1649161460000|2022-04-05 12:24:20|3186.77|3186.77|3186.72|3186.72|3186.77|3186.77|3186.72|3186.72|0
1649161470000|2022-04-05 12:24:30|3186.5|3186.5|3181.78|3181.78|3186.56|3186.56|3181.56|3181.56|0
1649161480000|2022-04-05 12:24:40|3182.38|3182.38|3182.49|3182.49|3183.1|3183.1|3182.38|3182.38|0
1649161490000|2022-04-05 12:24:50|3182.16|3182.16|3182.39|3182.39|3182.39|3182.39|3182.16|3182.16|0
1649161500000|2022-04-05 12:25:00|3182.33|3182.33|3182.67|3182.67|3182.67|3182.67|3182.33|3182.33|0
1649161510000|2022-04-05 12:25:10|3182.61|3182.61|3182.67|3182.67|3182.73|3182.73|3182.61|3182.61|0
1649161530000|2022-04-05 12:25:30|3182.62|3182.62|3182.29|3182.29|3182.62|3182.62|3182.29|3182.29|0
1649161540000|2022-04-05 12:25:40|3182.39|3182.39|3182.56|3182.56|3182.62|3182.62|3182.39|3182.39|0
1649161560000|2022-04-05 12:26:00|3182.55|3182.55|3182.55|3182.55|3182.55|3182.55|3182.55|3182.55|0
1649161570000|2022-04-05 12:26:10|3182.44|3182.44|3182.44|3182.44|3182.44|3182.44|3182.44|3182.44|0
1649161580000|2022-04-05 12:26:20|3182.1|3182.1|3182.1|3182.1|3182.1|3182.1|3182.1|3182.1|0
1649161590000|2022-04-05 12:26:30|3182.21|3182.21|3182.32|3182.32|3182.32|3182.32|3182.16|3182.16|0
1649161600000|2022-04-05 12:26:40|3182.44|3182.44|3183.19|3183.19|3183.19|3183.19|3182.44|3182.44|0
1649161610000|2022-04-05 12:26:50|3182.85|3182.85|3182.77|3182.77|3182.85|3182.85|3182.77|3182.77|0
1649161630000|2022-04-05 12:27:10|3183.1|3183.1|3182.76|3182.76|3183.1|3183.1|3182.76|3182.76|0
1649161640000|2022-04-05 12:27:20|3182.42|3182.42|3181.69|3181.69|3182.42|3182.42|3181.69|3181.69|0
1649161650000|2022-04-05 12:27:30|3181.74|3181.74|3182.2|3182.2|3182.2|3182.2|3181.74|3181.74|0
1649161670000|2022-04-05 12:27:50|3182.32|3182.32|3182.32|3182.32|3182.32|3182.32|3182.32|3182.32|0
1649161690000|2022-04-05 12:28:10|3182.48|3182.48|3182.48|3182.48|3182.48|3182.48|3182.48|3182.48|0
1649161700000|2022-04-05 12:28:20|3182.44|3182.44|3182.44|3182.44|3182.44|3182.44|3182.44|3182.44|0
1649161720000|2022-04-05 12:28:40|3182.5|3182.5|3182.61|3182.61|3182.61|3182.61|3182.5|3182.5|0
1649161730000|2022-04-05 12:28:50|3183.28|3183.28|3183.44|3183.44|3183.44|3183.44|3183.28|3183.28|0
1649161740000|2022-04-05 12:29:00|3183.27|3183.27|3183.27|3183.27|3183.27|3183.27|3183.27|3183.27|0
1649161750000|2022-04-05 12:29:10|3183.36|3183.36|3183.36|3183.36|3183.36|3183.36|3183.36|3183.36|0
1649161760000|2022-04-05 12:29:20|3183.42|3183.42|3183.42|3183.42|3183.42|3183.42|3183.42|3183.42|0
1649161770000|2022-04-05 12:29:30|3183.31|3183.31|3183.33|3183.33|3183.33|3183.33|3183.31|3183.31|0
1649161780000|2022-04-05 12:29:40|3183.29|3183.29|3183.29|3183.29|3183.29|3183.29|3183.29|3183.29|0
1649161790000|2022-04-05 12:29:50|3183.34|3183.34|3183.12|3183.12|3183.34|3183.34|3183.12|3183.12|0
1649161810000|2022-04-05 12:30:10|3183.11|3183.11|3183.25|3183.25|3183.25|3183.25|3183.11|3183.11|0
1649161830000|2022-04-05 12:30:30|3183.26|3183.26|3183.26|3183.26|3183.26|3183.26|3183.26|3183.26|0
1649161840000|2022-04-05 12:30:40|3183.31|3183.31|3183.4|3183.4|3183.4|3183.4|3183.31|3183.31|0
1649161850000|2022-04-05 12:30:50|3183.41|3183.41|3183.25|3183.25|3183.48|3183.48|3183.25|3183.25|0
1649161860000|2022-04-05 12:31:00|3183.22|3183.22|3183.14|3183.14|3183.22|3183.22|3183.14|3183.14|0
1649161870000|2022-04-05 12:31:10|3183.15|3183.15|3183.15|3183.15|3183.15|3183.15|3183.15|3183.15|0
1649161890000|2022-04-05 12:31:30|3183.1|3183.1|3182.48|3182.48|3183.1|3183.1|3182.42|3182.42|0
1649161910000|2022-04-05 12:31:50|3182.71|3182.71|3182.8|3182.8|3182.8|3182.8|3182.71|3182.71|0
1649161920000|2022-04-05 12:32:00|3182.97|3182.97|3183.1|3183.1|3183.1|3183.1|3182.97|3182.97|0
1649161930000|2022-04-05 12:32:10|3183.21|3183.21|3183.13|3183.13|3183.21|3183.21|3183.13|3183.13|0
1649161940000|2022-04-05 12:32:20|3183.15|3183.15|3182.73|3182.73|3183.15|3183.15|3182.73|3182.73|0
1649161950000|2022-04-05 12:32:30|3182.68|3182.68|3183.12|3183.12|3183.12|3183.12|3182.68|3182.68|0
1649161960000|2022-04-05 12:32:40|3183.06|3183.06|3183.17|3183.17|3183.17|3183.17|3182.89|3182.89|0
1649161970000|2022-04-05 12:32:50|3183.12|3183.12|3183.06|3183.06|3183.12|3183.12|3183.06|3183.06|0
1649161980000|2022-04-05 12:33:00|3183.04|3183.04|3183.02|3183.02|3183.04|3183.04|3183.02|3183.02|0
1649161990000|2022-04-05 12:33:10|3183.14|3183.14|3183.19|3183.19|3183.19|3183.19|3183.14|3183.14|0
1649162000000|2022-04-05 12:33:20|3183.11|3183.11|3183.11|3183.11|3183.11|3183.11|3183.11|3183.11|0
1649162010000|2022-04-05 12:33:30|3183.26|3183.26|3183.26|3183.26|3183.26|3183.26|3183.26|3183.26|0
1649162050000|2022-04-05 12:34:10|3183.22|3183.22|3183.06|3183.06|3183.22|3183.22|3183.06|3183.06|0
1649162060000|2022-04-05 12:34:20|3183.05|3183.05|3183.05|3183.05|3183.05|3183.05|3183.05|3183.05|0
1649162070000|2022-04-05 12:34:30|3183.11|3183.11|3182.72|3182.72|3183.11|3183.11|3182.72|3182.72|0
1649162080000|2022-04-05 12:34:40|3182.39|3182.39|3182.39|3182.39|3182.39|3182.39|3182.39|3182.39|0
1649162090000|2022-04-05 12:34:50|3182.33|3182.33|3182.33|3182.33|3182.33|3182.33|3182.33|3182.33|0
1649162100000|2022-04-05 12:35:00|3182.39|3182.39|3182.91|3182.91|3182.91|3182.91|3182.39|3182.39|0
1649162120000|2022-04-05 12:35:20|3182.97|3182.97|3182.86|3182.86|3182.97|3182.97|3182.86|3182.86|0
1649162130000|2022-04-05 12:35:30|3182.8|3182.8|3182.3|3182.3|3182.92|3182.92|3182.24|3182.24|0
1649162140000|2022-04-05 12:35:40|3182.2|3182.2|3181.98|3181.98|3182.2|3182.2|3181.98|3181.98|0
1649162160000|2022-04-05 12:36:00|3181.92|3181.92|3181.75|3181.75|3181.92|3181.92|3181.75|3181.75|0
1649162170000|2022-04-05 12:36:10|3181.53|3181.53|3181.53|3181.53|3181.53|3181.53|3181.53|3181.53|0
1649162180000|2022-04-05 12:36:20|3181.37|3181.37|3181.17|3181.17|3181.37|3181.37|3181.17|3181.17|0
1649162190000|2022-04-05 12:36:30|3181.51|3181.51|3181.51|3181.51|3181.51|3181.51|3181.51|3181.51|0
1649162200000|2022-04-05 12:36:40|3181.55|3181.55|3181.55|3181.55|3181.55|3181.55|3181.55|3181.55|0
1649162220000|2022-04-05 12:37:00|3181.61|3181.61|3181.35|3181.35|3181.61|3181.61|3181.35|3181.35|0
1649162230000|2022-04-05 12:37:10|3181.41|3181.41|3181.41|3181.41|3181.52|3181.52|3181.35|3181.35|0
1649162240000|2022-04-05 12:37:20|3181.52|3181.52|3181.96|3181.96|3181.96|3181.96|3181.52|3181.52|0
1649162250000|2022-04-05 12:37:30|3182.29|3182.29|3182.29|3182.29|3182.29|3182.29|3182.29|3182.29|0
1649162270000|2022-04-05 12:37:50|3182.35|3182.35|3182.29|3182.29|3182.35|3182.35|3182.29|3182.29|0
1649162280000|2022-04-05 12:38:00|3182.34|3182.34|3182.34|3182.34|3182.34|3182.34|3182.34|3182.34|0
1649162290000|2022-04-05 12:38:10|3182.39|3182.39|3182.39|3182.39|3182.39|3182.39|3182.39|3182.39|0
1649162300000|2022-04-05 12:38:20|3182.77|3182.77|3183.07|3183.07|3183.07|3183.07|3182.77|3182.77|0
1649162310000|2022-04-05 12:38:30|3183.13|3183.13|3183.13|3183.13|3183.13|3183.13|3183.13|3183.13|0
1649162320000|2022-04-05 12:38:40|3183.46|3183.46|3183.52|3183.52|3183.52|3183.52|3183.46|3183.46|0
1649162330000|2022-04-05 12:38:50|3183.46|3183.46|3183.33|3183.33|3183.46|3183.46|3183.24|3183.24|0
1649162350000|2022-04-05 12:39:10|3183.22|3183.22|3183.07|3183.07|3183.22|3183.22|3183.07|3183.07|0
1649162360000|2022-04-05 12:39:20|3183.11|3183.11|3183.11|3183.11|3183.11|3183.11|3183.11|3183.11|0
1649162380000|2022-04-05 12:39:40|3183.45|3183.45|3183.45|3183.45|3183.45|3183.45|3183.45|3183.45|0
1649162390000|2022-04-05 12:39:50|3183.39|3183.39|3183.31|3183.31|3183.39|3183.39|3183.27|3183.27|0
1649162400000|2022-04-05 12:40:00|3183.32|3183.32|3183.32|3183.32|3183.32|3183.32|3183.32|3183.32|0
1649162410000|2022-04-05 12:40:10|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|0
1649162420000|2022-04-05 12:40:20|3182.98|3182.98|3183.18|3183.18|3183.18|3183.18|3182.98|3182.98|0
1649162430000|2022-04-05 12:40:30|3183.35|3183.35|3183.74|3183.74|3183.74|3183.74|3183.29|3183.29|0
1649162440000|2022-04-05 12:40:40|3183.76|3183.76|3184.82|3184.82|3184.82|3184.82|3183.76|3183.76|0
1649162460000|2022-04-05 12:41:00|3184.87|3184.87|3184.75|3184.75|3185.09|3185.09|3184.75|3184.75|0
1649162470000|2022-04-05 12:41:10|3184.42|3184.42|3183.98|3183.98|3184.59|3184.59|3183.98|3183.98|0
1649162480000|2022-04-05 12:41:20|3183.92|3183.92|3183.92|3183.92|3183.92|3183.92|3183.92|3183.92|0
1649162490000|2022-04-05 12:41:30|3184.25|3184.25|3184.31|3184.31|3184.31|3184.31|3184.25|3184.25|0
1649162500000|2022-04-05 12:41:40|3184.37|3184.37|3184.37|3184.37|3184.37|3184.37|3184.37|3184.37|0
1649162510000|2022-04-05 12:41:50|3184.03|3184.03|3183.58|3183.58|3184.03|3184.03|3183.56|3183.56|0
1649162520000|2022-04-05 12:42:00|3183.52|3183.52|3183.03|3183.03|3183.52|3183.52|3183.03|3183.03|0
1649162530000|2022-04-05 12:42:10|3182.7|3182.7|3180.52|3180.52|3182.7|3182.7|3180.12|3180.12|0
1649162540000|2022-04-05 12:42:20|3180.6|3180.6|3179.85|3179.85|3180.6|3180.6|3179.85|3179.85|0
1649162550000|2022-04-05 12:42:30|3180.18|3180.18|3180.16|3180.16|3180.22|3180.22|3179.99|3179.99|0
1649162560000|2022-04-05 12:42:40|3180.49|3180.49|3180.49|3180.49|3180.54|3180.54|3180.49|3180.49|0
1649162570000|2022-04-05 12:42:50|3180.16|3180.16|3180.16|3180.16|3180.16|3180.16|3180.16|3180.16|0
1649162580000|2022-04-05 12:43:00|3179.93|3179.93|3179.53|3179.53|3179.93|3179.93|3179.53|3179.53|0
1649162590000|2022-04-05 12:43:10|3179.42|3179.42|3180.48|3180.48|3180.48|3180.48|3179.42|3179.42|0
1649162600000|2022-04-05 12:43:20|3180.42|3180.42|3180.31|3180.31|3180.42|3180.42|3180.31|3180.31|0
1649162610000|2022-04-05 12:43:30|3180.13|3180.13|3180.47|3180.47|3180.47|3180.47|3180.13|3180.13|0
1649162620000|2022-04-05 12:43:40|3180.52|3180.52|3180.69|3180.69|3180.69|3180.69|3180.52|3180.52|0
1649162630000|2022-04-05 12:43:50|3180.75|3180.75|3180.92|3180.92|3180.92|3180.92|3180.75|3180.75|0
1649162650000|2022-04-05 12:44:10|3180.59|3180.59|3180.49|3180.49|3180.59|3180.59|3180.49|3180.49|0
1649162660000|2022-04-05 12:44:20|3180.16|3180.16|3180.08|3180.08|3180.16|3180.16|3180.08|3180.08|0
1649162680000|2022-04-05 12:44:40|3179.91|3179.91|3179.82|3179.82|3179.91|3179.91|3179.82|3179.82|0
1649162690000|2022-04-05 12:44:50|3179.77|3179.77|3179.72|3179.72|3179.77|3179.77|3179.72|3179.72|0
1649162700000|2022-04-05 12:45:00|3179.8|3179.8|3179.49|3179.49|3179.88|3179.88|3179.49|3179.49|0
1649162710000|2022-04-05 12:45:10|3179.55|3179.55|3179.74|3179.74|3179.74|3179.74|3179.55|3179.55|0
1649162720000|2022-04-05 12:45:20|3180.07|3180.07|3180.07|3180.07|3180.07|3180.07|3180.07|3180.07|0
1649162730000|2022-04-05 12:45:30|3179.74|3179.74|3179.57|3179.57|3179.74|3179.74|3179.57|3179.57|0
1649162740000|2022-04-05 12:45:40|3179.51|3179.51|3179.19|3179.19|3179.51|3179.51|3179.19|3179.19|0
1649162760000|2022-04-05 12:46:00|3179.14|3179.14|3178.85|3178.85|3179.14|3179.14|3178.85|3178.85|0
1649162770000|2022-04-05 12:46:10|3178.83|3178.83|3178.83|3178.83|3178.83|3178.83|3178.83|3178.83|0
1649162780000|2022-04-05 12:46:20|3178.66|3178.66|3178.54|3178.54|3178.66|3178.66|3178.54|3178.54|0
1649162790000|2022-04-05 12:46:30|3178.38|3178.38|3178.27|3178.27|3178.38|3178.38|3178.27|3178.27|0
1649162800000|2022-04-05 12:46:40|3178.21|3178.21|3178.19|3178.19|3178.21|3178.21|3178.19|3178.19|0
1649162810000|2022-04-05 12:46:50|3178.21|3178.21|3178.54|3178.54|3178.71|3178.71|3178.21|3178.21|0
1649162820000|2022-04-05 12:47:00|3178.43|3178.43|3177.98|3177.98|3178.43|3178.43|3177.98|3177.98|0
1649162830000|2022-04-05 12:47:10|3177.87|3177.87|3178.12|3178.12|3178.24|3178.24|3177.76|3177.76|0
1649162840000|2022-04-05 12:47:20|3178.28|3178.28|3179.11|3179.11|3179.11|3179.11|3178.28|3178.28|0
1649162850000|2022-04-05 12:47:30|3179.16|3179.16|3180.29|3180.29|3180.29|3180.29|3179.16|3179.16|0
1649162860000|2022-04-05 12:47:40|3180.17|3180.17|3180|3180|3180.17|3180.17|3180|3180|0
1649162870000|2022-04-05 12:47:50|3179.88|3179.88|3179.77|3179.77|3179.88|3179.88|3179.77|3179.77|0
1649162880000|2022-04-05 12:48:00|3180.06|3180.06|3180.1|3180.1|3180.1|3180.1|3180.06|3180.06|0
1649162900000|2022-04-05 12:48:20|3179.99|3179.99|3179.76|3179.76|3179.99|3179.99|3179.76|3179.76|0
1649162910000|2022-04-05 12:48:30|3179.92|3179.92|3180.86|3180.86|3181.05|3181.05|3179.92|3179.92|0
1649162920000|2022-04-05 12:48:40|3180.81|3180.81|3181.08|3181.08|3181.08|3181.08|3180.81|3180.81|0
1649162930000|2022-04-05 12:48:50|3181.14|3181.14|3181.46|3181.46|3181.46|3181.46|3180.8|3180.8|0
1649162940000|2022-04-05 12:49:00|3181.54|3181.54|3181.56|3181.56|3181.6|3181.6|3181.54|3181.54|0
1649162950000|2022-04-05 12:49:10|3181.45|3181.45|3181.29|3181.29|3181.62|3181.62|3181.29|3181.29|0
1649162960000|2022-04-05 12:49:20|3181.4|3181.4|3181.32|3181.32|3181.4|3181.4|3181.32|3181.32|0
1649162970000|2022-04-05 12:49:30|3181.21|3181.21|3180.68|3180.68|3181.21|3181.21|3180.63|3180.63|0
1649162980000|2022-04-05 12:49:40|3180.57|3180.57|3180.22|3180.22|3180.57|3180.57|3180.22|3180.22|0
1649162990000|2022-04-05 12:49:50|3180.63|3180.63|3180.54|3180.54|3180.63|3180.63|3180.54|3180.54|0
1649163000000|2022-04-05 12:50:00|3180.49|3180.49|3180.49|3180.49|3180.53|3180.53|3180.43|3180.43|0
1649163010000|2022-04-05 12:50:10|3180.16|3180.16|3180.51|3180.51|3180.51|3180.51|3180.16|3180.16|0
1649163020000|2022-04-05 12:50:20|3180.5|3180.5|3180.67|3180.67|3180.73|3180.73|3180.5|3180.5|0
1649163030000|2022-04-05 12:50:30|3180.72|3180.72|3180.72|3180.72|3180.72|3180.72|3180.72|3180.72|0
1649163040000|2022-04-05 12:50:40|3181.06|3181.06|3181.22|3181.22|3181.22|3181.22|3181.06|3181.06|0
1649163050000|2022-04-05 12:50:50|3181.39|3181.39|3181.72|3181.72|3181.72|3181.72|3181.39|3181.39|0
1649163060000|2022-04-05 12:51:00|3181.81|3181.81|3181.81|3181.81|3181.81|3181.81|3181.81|3181.81|0
1649163080000|2022-04-05 12:51:20|3181.92|3181.92|3181.92|3181.92|3181.92|3181.92|3181.92|3181.92|0
1649163100000|2022-04-05 12:51:40|3182.03|3182.03|3182.03|3182.03|3182.03|3182.03|3182.03|3182.03|0
1649163110000|2022-04-05 12:51:50|3182.37|3182.37|3182.42|3182.42|3182.42|3182.42|3182.37|3182.37|0
1649163120000|2022-04-05 12:52:00|3182.09|3182.09|3182.21|3182.21|3182.21|3182.21|3182.04|3182.04|0
1649163130000|2022-04-05 12:52:10|3182.38|3182.38|3182.49|3182.49|3182.49|3182.49|3182.38|3182.38|0
1649163140000|2022-04-05 12:52:20|3182.52|3182.52|3182.52|3182.52|3182.52|3182.52|3182.52|3182.52|0
1649163150000|2022-04-05 12:52:30|3183.18|3183.18|3183.18|3183.18|3183.18|3183.18|3183.18|3183.18|0
1649163160000|2022-04-05 12:52:40|3183.51|3183.51|3183.51|3183.51|3183.51|3183.51|3183.51|3183.51|0
1649163170000|2022-04-05 12:52:50|3183.24|3183.24|3183.47|3183.47|3183.47|3183.47|3183.24|3183.24|0
1649163180000|2022-04-05 12:53:00|3183.53|3183.53|3183.58|3183.58|3183.58|3183.58|3183.53|3183.53|0
1649163190000|2022-04-05 12:53:10|3183.56|3183.56|3183.62|3183.62|3183.62|3183.62|3183.56|3183.56|0
1649163200000|2022-04-05 12:53:20|3183.95|3183.95|3184.13|3184.13|3184.13|3184.13|3183.95|3183.95|0
1649163220000|2022-04-05 12:53:40|3184.07|3184.07|3184.07|3184.07|3184.07|3184.07|3184.07|3184.07|0
1649163230000|2022-04-05 12:53:50|3184.1|3184.1|3184.1|3184.1|3184.1|3184.1|3184.1|3184.1|0
1649163240000|2022-04-05 12:54:00|3184.18|3184.18|3183.99|3183.99|3184.18|3184.18|3183.99|3183.99|0
1649163250000|2022-04-05 12:54:10|3184.05|3184.05|3184.03|3184.03|3184.05|3184.05|3183.99|3183.99|0
1649163260000|2022-04-05 12:54:20|3184.09|3184.09|3184.09|3184.09|3184.09|3184.09|3184.09|3184.09|0
1649163270000|2022-04-05 12:54:30|3183.92|3183.92|3183.58|3183.58|3184.03|3184.03|3183.58|3183.58|0
1649163280000|2022-04-05 12:54:40|3183.52|3183.52|3182.65|3182.65|3183.52|3183.52|3182.65|3182.65|0
1649163300000|2022-04-05 12:55:00|3182.66|3182.66|3182.58|3182.58|3182.66|3182.66|3182.58|3182.58|0
1649163310000|2022-04-05 12:55:10|3182.92|3182.92|3183.08|3183.08|3183.08|3183.08|3182.92|3182.92|0
1649163320000|2022-04-05 12:55:20|3183.1|3183.1|3183.16|3183.16|3183.16|3183.16|3183.1|3183.1|0
1649163330000|2022-04-05 12:55:30|3183.82|3183.82|3183.37|3183.37|3183.82|3183.82|3183.16|3183.16|0
1649163340000|2022-04-05 12:55:40|3183.33|3183.33|3183.77|3183.77|3183.77|3183.77|3183.27|3183.27|0
1649163360000|2022-04-05 12:56:00|3183.83|3183.83|3184|3184|3184.34|3184.34|3183.83|3183.83|0
1649163370000|2022-04-05 12:56:10|3183.89|3183.89|3184|3184|3184|3184|3183.89|3183.89|0
1649163380000|2022-04-05 12:56:20|3184.05|3184.05|3184.2|3184.2|3184.2|3184.2|3184|3184|0
1649163390000|2022-04-05 12:56:30|3184.14|3184.14|3183.38|3183.38|3184.14|3184.14|3183.38|3183.38|0
1649163400000|2022-04-05 12:56:40|3183.34|3183.34|3182.7|3182.7|3183.34|3183.34|3182.67|3182.67|0
1649163420000|2022-04-05 12:57:00|3182.36|3182.36|3182.09|3182.09|3182.36|3182.36|3182.09|3182.09|0
1649163430000|2022-04-05 12:57:10|3182.04|3182.04|3182.04|3182.04|3182.04|3182.04|3182.04|3182.04|0
1649163440000|2022-04-05 12:57:20|3182.1|3182.1|3182.27|3182.27|3182.27|3182.27|3182.1|3182.1|0
1649163450000|2022-04-05 12:57:30|3182.21|3182.21|3182.21|3182.21|3182.21|3182.21|3182.21|3182.21|0
1649163470000|2022-04-05 12:57:50|3182.16|3182.16|3181.41|3181.41|3182.16|3182.16|3181.41|3181.41|0
1649163480000|2022-04-05 12:58:00|3181.74|3181.74|3181.41|3181.41|3181.8|3181.8|3181.3|3181.3|0
1649163490000|2022-04-05 12:58:10|3181.37|3181.37|3181.14|3181.14|3181.37|3181.37|3181.11|3181.11|0
1649163500000|2022-04-05 12:58:20|3181.63|3181.63|3181.51|3181.51|3181.69|3181.69|3181.34|3181.34|0
1649163510000|2022-04-05 12:58:30|3181.84|3181.84|3181.98|3181.98|3181.98|3181.98|3181.84|3181.84|0
1649163520000|2022-04-05 12:58:40|3182.03|3182.03|3182.15|3182.15|3182.15|3182.15|3182.03|3182.03|0
1649163530000|2022-04-05 12:58:50|3182.03|3182.03|3181.9|3181.9|3182.03|3182.03|3181.9|3181.9|0
1649163540000|2022-04-05 12:59:00|3181.84|3181.84|3181.17|3181.17|3181.84|3181.84|3181.17|3181.17|0
1649163550000|2022-04-05 12:59:10|3181.15|3181.15|3181.15|3181.15|3181.15|3181.15|3181.15|3181.15|0
1649163560000|2022-04-05 12:59:20|3181.11|3181.11|3181.15|3181.15|3181.15|3181.15|3181.11|3181.11|0
1649163580000|2022-04-05 12:59:40|3181.24|3181.24|3181.24|3181.24|3181.24|3181.24|3181.24|3181.24|0
1649163590000|2022-04-05 12:59:50|3181.21|3181.21|3182.38|3182.38|3182.38|3182.38|3181.21|3181.21|0
1649163600000|2022-04-05 13:00:00|3182.71|3182.71|3182.69|3182.69|3182.71|3182.71|3182.69|3182.69|0
1649163610000|2022-04-05 13:00:10|3182.65|3182.65|3182.53|3182.53|3182.65|3182.65|3182.53|3182.53|0
1649163630000|2022-04-05 13:00:30|3182.48|3182.48|3182.14|3182.14|3182.49|3182.49|3182.05|3182.05|0
1649163650000|2022-04-05 13:00:50|3182.47|3182.47|3182.86|3182.86|3182.86|3182.86|3182.47|3182.47|0
1649163660000|2022-04-05 13:01:00|3182.92|3182.92|3183.14|3183.14|3183.22|3183.22|3182.91|3182.91|0
1649163670000|2022-04-05 13:01:10|3183.61|3183.61|3183.73|3183.73|3183.73|3183.73|3183.61|3183.61|0
1649163680000|2022-04-05 13:01:20|3183.75|3183.75|3183.69|3183.69|3183.86|3183.86|3183.69|3183.69|0
1649163700000|2022-04-05 13:01:40|3183.58|3183.58|3183.48|3183.48|3183.58|3183.58|3183.48|3183.48|0
1649163710000|2022-04-05 13:01:50|3183.54|3183.54|3184.15|3184.15|3184.15|3184.15|3183.42|3183.42|0
1649163720000|2022-04-05 13:02:00|3184.21|3184.21|3184.21|3184.21|3184.54|3184.54|3184.21|3184.21|0
1649163730000|2022-04-05 13:02:10|3184.26|3184.26|3184.21|3184.21|3184.26|3184.26|3184.21|3184.21|0
1649163740000|2022-04-05 13:02:20|3184.32|3184.32|3184.54|3184.54|3184.54|3184.54|3184.32|3184.32|0
1649163750000|2022-04-05 13:02:30|3185.49|3185.49|3185.46|3185.46|3185.55|3185.55|3185.46|3185.46|0
1649163760000|2022-04-05 13:02:40|3185.74|3185.74|3185.58|3185.58|3185.74|3185.74|3185.47|3185.47|0
1649163770000|2022-04-05 13:02:50|3185.91|3185.91|3185.75|3185.75|3185.91|3185.91|3185.58|3185.58|0
1649163780000|2022-04-05 13:03:00|3185.87|3185.87|3185.87|3185.87|3185.87|3185.87|3185.87|3185.87|0
1649163790000|2022-04-05 13:03:10|3186.04|3186.04|3185.87|3185.87|3186.04|3186.04|3185.87|3185.87|0
1649163800000|2022-04-05 13:03:20|3185.93|3185.93|3185.5|3185.5|3185.93|3185.93|3185.45|3185.45|0
1649163810000|2022-04-05 13:03:30|3185.56|3185.56|3185.69|3185.69|3185.69|3185.69|3185.56|3185.56|0
1649163820000|2022-04-05 13:03:40|3186.11|3186.11|3186.02|3186.02|3186.11|3186.11|3186.02|3186.02|0
1649163830000|2022-04-05 13:03:50|3185.91|3185.91|3186.02|3186.02|3186.02|3186.02|3185.91|3185.91|0
1649163840000|2022-04-05 13:04:00|3185.91|3185.91|3185.48|3185.48|3185.91|3185.91|3185.48|3185.48|0
1649163850000|2022-04-05 13:04:10|3185.37|3185.37|3184.3|3184.3|3185.37|3185.37|3184.3|3184.3|0
1649163860000|2022-04-05 13:04:20|3184.25|3184.25|3182.3|3182.3|3184.25|3184.25|3182.3|3182.3|0
1649163870000|2022-04-05 13:04:30|3182.63|3182.63|3182.47|3182.47|3182.63|3182.63|3182.42|3182.42|0
1649163880000|2022-04-05 13:04:40|3182.53|3182.53|3182.58|3182.58|3182.58|3182.58|3182.53|3182.53|0
1649163890000|2022-04-05 13:04:50|3182.64|3182.64|3182.69|3182.69|3182.69|3182.69|3182.64|3182.64|0
1649163900000|2022-04-05 13:05:00|3182.73|3182.73|3181.68|3181.68|3182.73|3182.73|3181.66|3181.66|0
1649163910000|2022-04-05 13:05:10|3181.71|3181.71|3182.2|3182.2|3182.2|3182.2|3181.71|3181.71|0
1649163930000|2022-04-05 13:05:30|3182.1|3182.1|3182.1|3182.1|3182.1|3182.1|3182.1|3182.1|0
1649163940000|2022-04-05 13:05:40|3182.04|3182.04|3181.96|3181.96|3182.04|3182.04|3181.96|3181.96|0
1649163950000|2022-04-05 13:05:50|3181.51|3181.51|3181.79|3181.79|3181.79|3181.79|3181.46|3181.46|0
1649163960000|2022-04-05 13:06:00|3181.73|3181.73|3181.85|3181.85|3181.85|3181.85|3181.73|3181.73|0
1649163970000|2022-04-05 13:06:10|3181.73|3181.73|3181.79|3181.79|3181.79|3181.79|3181.73|3181.73|0
1649163980000|2022-04-05 13:06:20|3181.73|3181.73|3181.73|3181.73|3181.73|3181.73|3181.73|3181.73|0
1649163990000|2022-04-05 13:06:30|3181.63|3181.63|3181.19|3181.19|3181.63|3181.63|3181.08|3181.08|0
1649164000000|2022-04-05 13:06:40|3180.85|3180.85|3181.09|3181.09|3181.09|3181.09|3180.85|3180.85|0
1649164010000|2022-04-05 13:06:50|3181.14|3181.14|3181.53|3181.53|3181.53|3181.53|3181.14|3181.14|0
1649164020000|2022-04-05 13:07:00|3181.64|3181.64|3181.64|3181.64|3181.64|3181.64|3181.64|3181.64|0
1649164030000|2022-04-05 13:07:10|3181.59|3181.59|3181.76|3181.76|3181.76|3181.76|3181.59|3181.59|0
1649164040000|2022-04-05 13:07:20|3181.87|3181.87|3182.2|3182.2|3182.2|3182.2|3181.87|3181.87|0
1649164050000|2022-04-05 13:07:30|3182.32|3182.32|3182.26|3182.26|3182.32|3182.32|3182.26|3182.26|0
1649164060000|2022-04-05 13:07:40|3182.32|3182.32|3182.27|3182.27|3182.32|3182.32|3182.27|3182.27|0
1649164070000|2022-04-05 13:07:50|3182.6|3182.6|3182.93|3182.93|3182.93|3182.93|3182.6|3182.6|0
1649164080000|2022-04-05 13:08:00|3182.97|3182.97|3182.92|3182.92|3183.37|3183.37|3182.92|3182.92|0
1649164090000|2022-04-05 13:08:10|3182.81|3182.81|3182.7|3182.7|3182.81|3182.81|3182.7|3182.7|0
1649164100000|2022-04-05 13:08:20|3182.8|3182.8|3182.8|3182.8|3182.8|3182.8|3182.8|3182.8|0
1649164110000|2022-04-05 13:08:30|3182.75|3182.75|3182.75|3182.75|3182.75|3182.75|3182.63|3182.63|0
1649164130000|2022-04-05 13:08:50|3182.81|3182.81|3183.48|3183.48|3183.48|3183.48|3182.81|3182.81|0
1649164140000|2022-04-05 13:09:00|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|3183.81|0
1649164160000|2022-04-05 13:09:20|3184.14|3184.14|3184.16|3184.16|3184.16|3184.16|3184.14|3184.14|0
1649164170000|2022-04-05 13:09:30|3184.28|3184.28|3184.45|3184.45|3184.5|3184.5|3183.95|3183.95|0
1649164180000|2022-04-05 13:09:40|3184.39|3184.39|3184.34|3184.34|3184.51|3184.51|3184.34|3184.34|0
1649164190000|2022-04-05 13:09:50|3184.29|3184.29|3184.29|3184.29|3184.62|3184.62|3184.29|3184.29|0
1649164200000|2022-04-05 13:10:00|3184.12|3184.12|3184.42|3184.42|3184.42|3184.42|3184.12|3184.12|0
1649164210000|2022-04-05 13:10:10|3184.32|3184.32|3184.32|3184.32|3184.32|3184.32|3184.32|3184.32|0
1649164220000|2022-04-05 13:10:20|3184.6|3184.6|3184.92|3184.92|3184.92|3184.92|3184.58|3184.58|0
1649164230000|2022-04-05 13:10:30|3185.25|3185.25|3185.25|3185.25|3185.25|3185.25|3185.25|3185.25|0
1649164240000|2022-04-05 13:10:40|3185.19|3185.19|3185.19|3185.19|3185.19|3185.19|3185.19|3185.19|0
1649164250000|2022-04-05 13:10:50|3185.25|3185.25|3185.81|3185.81|3185.98|3185.98|3185.25|3185.25|0
1649164260000|2022-04-05 13:11:00|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|3185.58|3185.58|0
1649164270000|2022-04-05 13:11:10|3185.7|3185.7|3185.75|3185.75|3186.47|3186.47|3185.36|3185.36|0
1649164280000|2022-04-05 13:11:20|3185.7|3185.7|3185.63|3185.63|3185.74|3185.74|3185.63|3185.63|0
1649164290000|2022-04-05 13:11:30|3185.4|3185.4|3185.4|3185.4|3185.4|3185.4|3185.4|3185.4|0
1649164300000|2022-04-05 13:11:40|3185.46|3185.46|3185.29|3185.29|3185.46|3185.46|3185.29|3185.29|0
1649164310000|2022-04-05 13:11:50|3185.2|3185.2|3185.18|3185.18|3185.2|3185.2|3185.12|3185.12|0
1649164320000|2022-04-05 13:12:00|3184.79|3184.79|3183.96|3183.96|3184.79|3184.79|3183.94|3183.94|0
1649164330000|2022-04-05 13:12:10|3183.91|3183.91|3184.66|3184.66|3184.66|3184.66|3183.88|3183.88|0
1649164340000|2022-04-05 13:12:20|3184.43|3184.43|3184.04|3184.04|3184.43|3184.43|3184.04|3184.04|0
1649164360000|2022-04-05 13:12:40|3183.99|3183.99|3184.23|3184.23|3184.23|3184.23|3183.99|3183.99|0
1649164380000|2022-04-05 13:13:00|3184.17|3184.17|3184.14|3184.14|3184.31|3184.31|3184.14|3184.14|0
1649164390000|2022-04-05 13:13:10|3184.37|3184.37|3184.42|3184.42|3184.42|3184.42|3184.37|3184.37|0
1649164420000|2022-04-05 13:13:40|3184.25|3184.25|3183.98|3183.98|3184.25|3184.25|3183.98|3183.98|0
1649164430000|2022-04-05 13:13:50|3183.92|3183.92|3183.98|3183.98|3183.98|3183.98|3183.92|3183.92|0
1649164440000|2022-04-05 13:14:00|3183.93|3183.93|3183.42|3183.42|3183.93|3183.93|3183.42|3183.42|0
1649164450000|2022-04-05 13:14:10|3183.36|3183.36|3182.72|3182.72|3183.36|3183.36|3182.72|3182.72|0
1649164460000|2022-04-05 13:14:20|3182.65|3182.65|3182.69|3182.69|3182.69|3182.69|3182.65|3182.65|0
1649164470000|2022-04-05 13:14:30|3182.58|3182.58|3182.58|3182.58|3182.58|3182.58|3182.58|3182.58|0
1649164490000|2022-04-05 13:14:50|3182.6|3182.6|3182.62|3182.62|3182.62|3182.62|3182.6|3182.6|0
1649164500000|2022-04-05 13:15:00|3182.56|3182.56|3183.52|3183.52|3183.52|3183.52|3182.56|3182.56|0
1649164510000|2022-04-05 13:15:10|3183.58|3183.58|3183.57|3183.57|3183.62|3183.62|3183.57|3183.57|0
1649164520000|2022-04-05 13:15:20|3183.51|3183.51|3183.41|3183.41|3183.51|3183.51|3183.41|3183.41|0
1649164530000|2022-04-05 13:15:30|3183.08|3183.08|3183.13|3183.13|3183.13|3183.13|3183.08|3183.08|0
1649164540000|2022-04-05 13:15:40|3183.47|3183.47|3183.85|3183.85|3184.19|3184.19|3183.47|3183.47|0
1649164550000|2022-04-05 13:15:50|3183.35|3183.35|3183.35|3183.35|3183.35|3183.35|3183.35|3183.35|0
1649164560000|2022-04-05 13:16:00|3183.29|3183.29|3183.12|3183.12|3183.29|3183.29|3183.12|3183.12|0
1649164570000|2022-04-05 13:16:10|3182.46|3182.46|3182.17|3182.17|3182.46|3182.46|3182.17|3182.17|0
1649164580000|2022-04-05 13:16:20|3182.15|3182.15|3181.75|3181.75|3182.15|3182.15|3181.75|3181.75|0
1649164600000|2022-04-05 13:16:40|3181.42|3181.42|3181.42|3181.42|3181.42|3181.42|3181.42|3181.42|0
1649164610000|2022-04-05 13:16:50|3181.53|3181.53|3182.01|3182.01|3182.01|3182.01|3181.53|3181.53|0
1649164620000|2022-04-05 13:17:00|3182.07|3182.07|3182.01|3182.01|3182.07|3182.07|3182.01|3182.01|0
1649164630000|2022-04-05 13:17:10|3181.96|3181.96|3181.98|3181.98|3181.99|3181.99|3181.96|3181.96|0
1649164640000|2022-04-05 13:17:20|3182.09|3182.09|3182.42|3182.42|3182.42|3182.42|3182.09|3182.09|0
1649164650000|2022-04-05 13:17:30|3182.5|3182.5|3182.52|3182.52|3182.52|3182.52|3182.5|3182.5|0
1649164660000|2022-04-05 13:17:40|3182.5|3182.5|3182.47|3182.47|3182.52|3182.52|3182.47|3182.47|0
1649164670000|2022-04-05 13:17:50|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|3182.64|0
1649164680000|2022-04-05 13:18:00|3182.69|3182.69|3182.73|3182.73|3182.86|3182.86|3182.69|3182.69|0
1649164690000|2022-04-05 13:18:10|3182.65|3182.65|3182.69|3182.69|3182.69|3182.69|3182.65|3182.65|0
1649164700000|2022-04-05 13:18:20|3182.52|3182.52|3182.44|3182.44|3182.85|3182.85|3182.44|3182.44|0
1649164710000|2022-04-05 13:18:30|3182.42|3182.42|3182.48|3182.48|3182.5|3182.5|3182.42|3182.42|0
1649164720000|2022-04-05 13:18:40|3182.59|3182.59|3183.06|3183.06|3183.06|3183.06|3182.59|3182.59|0
1649164730000|2022-04-05 13:18:50|3183.89|3183.89|3184.06|3184.06|3184.06|3184.06|3183.87|3183.87|0
1649164740000|2022-04-05 13:19:00|3183.95|3183.95|3183.65|3183.65|3183.95|3183.95|3183.61|3183.61|0
1649164750000|2022-04-05 13:19:10|3183.15|3183.15|3182.71|3182.71|3183.15|3183.15|3182.71|3182.71|0
1649164760000|2022-04-05 13:19:20|3182.54|3182.54|3182.73|3182.73|3182.73|3182.73|3182.54|3182.54|0
1649164790000|2022-04-05 13:19:50|3182.71|3182.71|3182.21|3182.21|3182.71|3182.71|3182.21|3182.21|0
1649164800000|2022-04-05 13:20:00|3182.15|3182.15|3181.47|3181.47|3182.15|3182.15|3181.13|3181.13|0
1649164810000|2022-04-05 13:20:10|3181.65|3181.65|3182.04|3182.04|3182.04|3182.04|3181.65|3181.65|0
1649164820000|2022-04-05 13:20:20|3182.09|3182.09|3182.09|3182.09|3182.09|3182.09|3182.03|3182.03|0
1649164830000|2022-04-05 13:20:30|3182.03|3182.03|3182.03|3182.03|3182.03|3182.03|3182.03|3182.03|0
1649164840000|2022-04-05 13:20:40|3182.14|3182.14|3182.14|3182.14|3182.14|3182.14|3182.14|3182.14|0
1649164860000|2022-04-05 13:21:00|3182.2|3182.2|3181.89|3181.89|3182.22|3182.22|3181.89|3181.89|0
1649164870000|2022-04-05 13:21:10|3181.76|3181.76|3181.48|3181.48|3181.76|3181.76|3181.48|3181.48|0
1649164880000|2022-04-05 13:21:20|3181.54|3181.54|3181.47|3181.47|3181.54|3181.54|3181.42|3181.42|0
1649164890000|2022-04-05 13:21:30|3181.53|3181.53|3181.57|3181.57|3181.57|3181.57|3181.53|3181.53|0
1649164900000|2022-04-05 13:21:40|3181.6|3181.6|3180.71|3180.71|3181.85|3181.85|3180.67|3180.67|0
1649164910000|2022-04-05 13:21:50|3180.68|3180.68|3180.55|3180.55|3180.77|3180.77|3180.55|3180.55|0
1649164920000|2022-04-05 13:22:00|3180.5|3180.5|3180.32|3180.32|3180.5|3180.5|3180.32|3180.32|0
1649164930000|2022-04-05 13:22:10|3180.3|3180.3|3180.27|3180.27|3180.33|3180.33|3180.27|3180.27|0
1649164940000|2022-04-05 13:22:20|3180.6|3180.6|3180.71|3180.71|3180.71|3180.71|3180.6|3180.6|0
1649164950000|2022-04-05 13:22:30|3180.83|3180.83|3180.83|3180.83|3180.83|3180.83|3180.83|3180.83|0
1649164960000|2022-04-05 13:22:40|3180.77|3180.77|3180.75|3180.75|3180.77|3180.77|3180.69|3180.69|0
1649164970000|2022-04-05 13:22:50|3180.69|3180.69|3179.98|3179.98|3180.75|3180.75|3179.98|3179.98|0
1649164980000|2022-04-05 13:23:00|3179.93|3179.93|3179.93|3179.93|3179.93|3179.93|3179.93|3179.93|0
1649164990000|2022-04-05 13:23:10|3179.49|3179.49|3179.05|3179.05|3179.49|3179.49|3179.05|3179.05|0
1649165000000|2022-04-05 13:23:20|3179.1|3179.1|3179.49|3179.49|3179.53|3179.53|3179.1|3179.1|0
1649165010000|2022-04-05 13:23:30|3179.47|3179.47|3179.47|3179.47|3179.47|3179.47|3179.47|3179.47|0
1649165050000|2022-04-05 13:24:10|3178.73|3178.73|3178.73|3178.73|3179.06|3179.06|3178.73|3178.73|0
1649165060000|2022-04-05 13:24:20|3178.69|3178.69|3178.3|3178.3|3178.71|3178.71|3178.3|3178.3|0
1649165070000|2022-04-05 13:24:30|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|3178.36|0
1649165080000|2022-04-05 13:24:40|3178.4|3178.4|3178.45|3178.45|3178.45|3178.45|3178.4|3178.4|0
1649165090000|2022-04-05 13:24:50|3178.51|3178.51|3178.62|3178.62|3178.62|3178.62|3178.51|3178.51|0
1649165100000|2022-04-05 13:25:00|3178.76|3178.76|3179.27|3179.27|3179.27|3179.27|3178.76|3178.76|0
1649165110000|2022-04-05 13:25:10|3179.35|3179.35|3179.38|3179.38|3179.4|3179.4|3179.35|3179.35|0
1649165130000|2022-04-05 13:25:30|3179.33|3179.33|3179.31|3179.31|3179.38|3179.38|3178.59|3178.59|0
1649165140000|2022-04-05 13:25:40|3178.98|3178.98|3178.49|3178.49|3178.98|3178.98|3178.49|3178.49|0
1649165150000|2022-04-05 13:25:50|3178.51|3178.51|3178.12|3178.12|3178.51|3178.51|3178.12|3178.12|0
1649165160000|2022-04-05 13:26:00|3178|3178|3177.86|3177.86|3178|3178|3177.86|3177.86|0
1649165170000|2022-04-05 13:26:10|3177.78|3177.78|3177.74|3177.74|3177.78|3177.78|3177.74|3177.74|0
1649165180000|2022-04-05 13:26:20|3177.68|3177.68|3177.68|3177.68|3177.68|3177.68|3177.68|3177.68|0
1649165190000|2022-04-05 13:26:30|3177.64|3177.64|3177.31|3177.31|3177.64|3177.64|3177.26|3177.26|0
1649165210000|2022-04-05 13:26:50|3177.2|3177.2|3177.2|3177.2|3177.2|3177.2|3177.2|3177.2|0
1649165220000|2022-04-05 13:27:00|3177.09|3177.09|3177.03|3177.03|3177.09|3177.09|3177.03|3177.03|0
1649165230000|2022-04-05 13:27:10|3177.09|3177.09|3177.42|3177.42|3177.42|3177.42|3177.09|3177.09|0
1649165240000|2022-04-05 13:27:20|3176.75|3176.75|3177.42|3177.42|3177.42|3177.42|3176.75|3176.75|0
1649165250000|2022-04-05 13:27:30|3177.92|3177.92|3177.96|3177.96|3177.96|3177.96|3177.92|3177.92|0
1649165260000|2022-04-05 13:27:40|3177.9|3177.9|3176.9|3176.9|3177.96|3177.96|3176.85|3176.85|0
1649165270000|2022-04-05 13:27:50|3177.24|3177.24|3177.24|3177.24|3177.24|3177.24|3177.24|3177.24|0
1649165280000|2022-04-05 13:28:00|3176.9|3176.9|3177.46|3177.46|3177.51|3177.51|3176.9|3176.9|0
1649165290000|2022-04-05 13:28:10|3177.51|3177.51|3177.18|3177.18|3177.51|3177.51|3177.18|3177.18|0
1649165300000|2022-04-05 13:28:20|3177.16|3177.16|3177.16|3177.16|3177.16|3177.16|3177.16|3177.16|0
1649165310000|2022-04-05 13:28:30|3177.18|3177.18|3177.18|3177.18|3177.18|3177.18|3177.18|3177.18|0
1649165320000|2022-04-05 13:28:40|3177.3|3177.3|3177.37|3177.37|3177.37|3177.37|3177.25|3177.25|0
1649165340000|2022-04-05 13:29:00|3177.42|3177.42|3177.54|3177.54|3177.54|3177.54|3177.37|3177.37|0
1649165360000|2022-04-05 13:29:20|3177.56|3177.56|3177.5|3177.5|3177.56|3177.56|3177.5|3177.5|0
1649165370000|2022-04-05 13:29:30|3177.84|3177.84|3177.84|3177.84|3177.84|3177.84|3177.84|3177.84|0
1649165380000|2022-04-05 13:29:40|3177.62|3177.62|3176.98|3176.98|3177.62|3177.62|3176.98|3176.98|0
1649165390000|2022-04-05 13:29:50|3176.93|3176.93|3176.59|3176.59|3176.98|3176.98|3176.54|3176.54|0
1649165400000|2022-04-05 13:30:00|3176.51|3176.51|3173.04|3173.04|3176.9|3176.9|3173.04|3173.04|0
1649165410000|2022-04-05 13:30:10|3173.09|3173.09|3175.03|3175.03|3175.03|3175.03|3173.09|3173.09|0
1649165420000|2022-04-05 13:30:20|3175.09|3175.09|3174.29|3174.29|3175.09|3175.09|3174.27|3174.27|0
1649165430000|2022-04-05 13:30:30|3174.24|3174.24|3175.02|3175.02|3175.02|3175.02|3173.57|3173.57|0
1649165440000|2022-04-05 13:30:40|3175.06|3175.06|3176.2|3176.2|3176.53|3176.53|3175.06|3175.06|0
1649165450000|2022-04-05 13:30:50|3176.15|3176.15|3174.19|3174.19|3176.15|3176.15|3174.19|3174.19|0
1649165460000|2022-04-05 13:31:00|3174.52|3174.52|3175.11|3175.11|3175.18|3175.18|3174.19|3174.19|0
1649165470000|2022-04-05 13:31:10|3175.06|3175.06|3175.12|3175.12|3175.5|3175.5|3175.06|3175.06|0
1649165480000|2022-04-05 13:31:20|3174.79|3174.79|3174.1|3174.1|3174.79|3174.79|3174.1|3174.1|0
1649165490000|2022-04-05 13:31:30|3173.99|3173.99|3174.1|3174.1|3174.1|3174.1|3173.99|3173.99|0
1649165500000|2022-04-05 13:31:40|3174.64|3174.64|3174.75|3174.75|3174.75|3174.75|3174.64|3174.64|0
1649165510000|2022-04-05 13:31:50|3174.69|3174.69|3174.8|3174.8|3174.8|3174.8|3174.69|3174.69|0
1649165520000|2022-04-05 13:32:00|3174.86|3174.86|3175.02|3175.02|3175.02|3175.02|3173.91|3173.91|0
1649165530000|2022-04-05 13:32:10|3175.79|3175.79|3176.12|3176.12|3176.23|3176.23|3175.79|3175.79|0
1649165540000|2022-04-05 13:32:20|3175.73|3175.73|3175.09|3175.09|3175.73|3175.73|3175.08|3175.08|0
1649165550000|2022-04-05 13:32:30|3175.38|3175.38|3176.92|3176.92|3177.36|3177.36|3175.38|3175.38|0
1649165560000|2022-04-05 13:32:40|3176.87|3176.87|3177.23|3177.23|3177.46|3177.46|3176.83|3176.83|0
1649165570000|2022-04-05 13:32:50|3177.12|3177.12|3178.15|3178.15|3178.15|3178.15|3177.12|3177.12|0
1649165580000|2022-04-05 13:33:00|3178.04|3178.04|3178.22|3178.22|3178.52|3178.52|3177.85|3177.85|0
1649165590000|2022-04-05 13:33:10|3178.17|3178.17|3178.74|3178.74|3178.76|3178.76|3178.17|3178.17|0
1649165600000|2022-04-05 13:33:20|3178.85|3178.85|3177.61|3177.61|3178.85|3178.85|3177|3177|0
1649165610000|2022-04-05 13:33:30|3177.49|3177.49|3177.49|3177.49|3177.66|3177.66|3177.35|3177.35|0
1649165620000|2022-04-05 13:33:40|3177.43|3177.43|3176.32|3176.32|3177.49|3177.49|3176.32|3176.32|0
1649165630000|2022-04-05 13:33:50|3176.49|3176.49|3177.71|3177.71|3177.71|3177.71|3176.49|3176.49|0
1649165640000|2022-04-05 13:34:00|3177.82|3177.82|3178.27|3178.27|3178.27|3178.27|3177.82|3177.82|0
1649165650000|2022-04-05 13:34:10|3178.39|3178.39|3178.44|3178.44|3178.44|3178.44|3178.38|3178.38|0
1649165660000|2022-04-05 13:34:20|3178.77|3178.77|3178.57|3178.57|3178.8|3178.8|3178.13|3178.13|0
1649165670000|2022-04-05 13:34:30|3178.24|3178.24|3178.25|3178.25|3178.58|3178.58|3178.18|3178.18|0
1649165680000|2022-04-05 13:34:40|3178.31|3178.31|3179.13|3179.13|3179.13|3179.13|3178.31|3178.31|0
1649165690000|2022-04-05 13:34:50|3179.35|3179.35|3179.29|3179.29|3180.06|3180.06|3179.17|3179.17|0
1649165700000|2022-04-05 13:35:00|3179.37|3179.37|3177.91|3177.91|3179.37|3179.37|3177.85|3177.85|0
1649165710000|2022-04-05 13:35:10|3177.93|3177.93|3177.24|3177.24|3177.93|3177.93|3177.24|3177.24|0
1649165720000|2022-04-05 13:35:20|3177.3|3177.3|3176.9|3176.9|3177.3|3177.3|3176.63|3176.63|0
1649165730000|2022-04-05 13:35:30|3177.24|3177.24|3177.12|3177.12|3177.63|3177.63|3177.12|3177.12|0
1649165740000|2022-04-05 13:35:40|3177.79|3177.79|3178.37|3178.37|3178.37|3178.37|3177.79|3177.79|0
1649165750000|2022-04-05 13:35:50|3178.7|3178.7|3178.81|3178.81|3178.81|3178.81|3178.7|3178.7|0
1649165760000|2022-04-05 13:36:00|3178.76|3178.76|3179.06|3179.06|3179.17|3179.17|3178.76|3178.76|0
1649165770000|2022-04-05 13:36:10|3179.17|3179.17|3178.02|3178.02|3179.28|3179.28|3178.02|3178.02|0
1649165780000|2022-04-05 13:36:20|3178.19|3178.19|3177.31|3177.31|3178.19|3178.19|3177.25|3177.25|0
1649165790000|2022-04-05 13:36:30|3177.36|3177.36|3177.18|3177.18|3177.36|3177.36|3177.13|3177.13|0
1649165800000|2022-04-05 13:36:40|3176.85|3176.85|3175.88|3175.88|3176.85|3176.85|3175.88|3175.88|0
1649165810000|2022-04-05 13:36:50|3175.77|3175.77|3175.75|3175.75|3175.77|3175.77|3175.47|3175.47|0
1649165820000|2022-04-05 13:37:00|3175.8|3175.8|3176.13|3176.13|3176.24|3176.24|3175.7|3175.7|0
1649165830000|2022-04-05 13:37:10|3176.18|3176.18|3175.92|3175.92|3176.24|3176.24|3175.92|3175.92|0
1649165840000|2022-04-05 13:37:20|3175.86|3175.86|3174.99|3174.99|3175.92|3175.92|3174.93|3174.93|0
1649165850000|2022-04-05 13:37:30|3175.32|3175.32|3175.15|3175.15|3175.37|3175.37|3175.15|3175.15|0
1649165860000|2022-04-05 13:37:40|3175.09|3175.09|3175.22|3175.22|3175.22|3175.22|3174.81|3174.81|0
1649165880000|2022-04-05 13:38:00|3175.1|3175.1|3175.34|3175.34|3175.34|3175.34|3175.05|3175.05|0
1649165890000|2022-04-05 13:38:10|3175.39|3175.39|3176.11|3176.11|3176.11|3176.11|3175.34|3175.34|0
1649165900000|2022-04-05 13:38:20|3176.1|3176.1|3176.5|3176.5|3176.5|3176.5|3176.1|3176.1|0
1649165910000|2022-04-05 13:38:30|3176.88|3176.88|3177.05|3177.05|3177.05|3177.05|3176.88|3176.88|0
1649165920000|2022-04-05 13:38:40|3177.1|3177.1|3176.99|3176.99|3177.1|3177.1|3176.94|3176.94|0
1649165930000|2022-04-05 13:38:50|3176.97|3176.97|3177.27|3177.27|3177.38|3177.38|3176.91|3176.91|0
1649165940000|2022-04-05 13:39:00|3177.41|3177.41|3177.9|3177.9|3177.9|3177.9|3177.41|3177.41|0
1649165950000|2022-04-05 13:39:10|3177.57|3177.57|3175.84|3175.84|3177.57|3177.57|3175.84|3175.84|0
1649165960000|2022-04-05 13:39:20|3176.01|3176.01|3177.27|3177.27|3177.27|3177.27|3176.01|3176.01|0
1649165970000|2022-04-05 13:39:30|3176.94|3176.94|3177.11|3177.11|3177.11|3177.11|3176.94|3176.94|0
1649165980000|2022-04-05 13:39:40|3177.16|3177.16|3177.94|3177.94|3177.94|3177.94|3177.16|3177.16|0
1649165990000|2022-04-05 13:39:50|3178|3178|3178.3|3178.3|3178.46|3178.46|3178|3178|0
1649166000000|2022-04-05 13:40:00|3178.35|3178.35|3179.82|3179.82|3179.82|3179.82|3178.35|3178.35|0
1649166010000|2022-04-05 13:40:10|3179.88|3179.88|3180.33|3180.33|3180.37|3180.37|3179.88|3179.88|0
1649166020000|2022-04-05 13:40:20|3180.38|3180.38|3180.5|3180.5|3180.77|3180.77|3180.32|3180.32|0
1649166030000|2022-04-05 13:40:30|3180.44|3180.44|3180.42|3180.42|3180.44|3180.44|3180.33|3180.33|0
1649166040000|2022-04-05 13:40:40|3180.43|3180.43|3179.99|3179.99|3180.43|3180.43|3179.99|3179.99|0
1649166050000|2022-04-05 13:40:50|3180.65|3180.65|3181.11|3181.11|3181.11|3181.11|3180.32|3180.32|0
1649166070000|2022-04-05 13:41:10|3181|3181|3181|3181|3181|3181|3181|3181|0
1649166080000|2022-04-05 13:41:20|3181.12|3181.12|3181.94|3181.94|3181.94|3181.94|3181.03|3181.03|0
1649166090000|2022-04-05 13:41:30|3181.98|3181.98|3181.95|3181.95|3182.28|3182.28|3181.93|3181.93|0
1649166100000|2022-04-05 13:41:40|3182.01|3182.01|3182.09|3182.09|3182.09|3182.09|3182.01|3182.01|0
1649166120000|2022-04-05 13:42:00|3181.97|3181.97|3181.95|3181.95|3181.97|3181.97|3181.95|3181.95|0
1649166130000|2022-04-05 13:42:10|3182.28|3182.28|3182.34|3182.34|3182.34|3182.34|3182.28|3182.28|0
1649166140000|2022-04-05 13:42:20|3182.39|3182.39|3182.01|3182.01|3182.56|3182.56|3181.89|3181.89|0
1649166150000|2022-04-05 13:42:30|3182.06|3182.06|3182.89|3182.89|3183.06|3183.06|3182.06|3182.06|0
1649166160000|2022-04-05 13:42:40|3182.94|3182.94|3182.94|3182.94|3182.94|3182.94|3182.94|3182.94|0
1649166170000|2022-04-05 13:42:50|3182.89|3182.89|3182.28|3182.28|3182.89|3182.89|3182.17|3182.17|0
1649166180000|2022-04-05 13:43:00|3182.39|3182.39|3182.17|3182.17|3182.39|3182.39|3182.12|3182.12|0
1649166190000|2022-04-05 13:43:10|3182.12|3182.12|3182.1|3182.1|3182.12|3182.12|3182.06|3182.06|0
1649166200000|2022-04-05 13:43:20|3182.12|3182.12|3181.34|3181.34|3182.23|3182.23|3181.34|3181.34|0
1649166210000|2022-04-05 13:43:30|3181.68|3181.68|3182.28|3182.28|3182.28|3182.28|3181.68|3181.68|0
1649166220000|2022-04-05 13:43:40|3182.23|3182.23|3182.17|3182.17|3182.23|3182.23|3182.17|3182.17|0
1649166230000|2022-04-05 13:43:50|3182.06|3182.06|3180.76|3180.76|3182.12|3182.12|3180.43|3180.43|0
1649166240000|2022-04-05 13:44:00|3180.43|3180.43|3180.43|3180.43|3180.43|3180.43|3180.43|3180.43|0
1649166250000|2022-04-05 13:44:10|3180.37|3180.37|3179.05|3179.05|3180.37|3180.37|3178.99|3178.99|0
1649166270000|2022-04-05 13:44:30|3179.6|3179.6|3178.4|3178.4|3179.6|3179.6|3178.4|3178.4|0
1649166280000|2022-04-05 13:44:40|3178.51|3178.51|3179.65|3179.65|3179.65|3179.65|3178.51|3178.51|0
1649166290000|2022-04-05 13:44:50|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|0
1649166300000|2022-04-05 13:45:00|3178.94|3178.94|3178.31|3178.31|3179.03|3179.03|3178.31|3178.31|0
1649166320000|2022-04-05 13:45:20|3178.42|3178.42|3179.25|3179.25|3179.25|3179.25|3178.42|3178.42|0
1649166330000|2022-04-05 13:45:30|3179.42|3179.42|3178.76|3178.76|3179.42|3179.42|3178.76|3178.76|0
1649166350000|2022-04-05 13:45:50|3178.81|3178.81|3179.59|3179.59|3179.59|3179.59|3178.81|3178.81|0
1649166360000|2022-04-05 13:46:00|3179.93|3179.93|3181.08|3181.08|3181.08|3181.08|3179.91|3179.91|0
1649166370000|2022-04-05 13:46:10|3181.42|3181.42|3181.61|3181.61|3181.61|3181.61|3181.42|3181.42|0
1649166380000|2022-04-05 13:46:20|3181.67|3181.67|3181.61|3181.61|3181.67|3181.67|3181.55|3181.55|0
1649166390000|2022-04-05 13:46:30|3181.67|3181.67|3182.32|3182.32|3182.43|3182.43|3181.67|3181.67|0
1649166410000|2022-04-05 13:46:50|3182.36|3182.36|3181.95|3181.95|3182.7|3182.7|3181.95|3181.95|0
1649166420000|2022-04-05 13:47:00|3181.87|3181.87|3180.56|3180.56|3181.87|3181.87|3180.22|3180.22|0
1649166430000|2022-04-05 13:47:10|3180.89|3180.89|3181.02|3181.02|3181.35|3181.35|3180.89|3180.89|0
1649166440000|2022-04-05 13:47:20|3180.69|3180.69|3180.64|3180.64|3180.69|3180.69|3180.64|3180.64|0
1649166450000|2022-04-05 13:47:30|3180.66|3180.66|3180.04|3180.04|3180.66|3180.66|3180.04|3180.04|0
1649166460000|2022-04-05 13:47:40|3180.14|3180.14|3180.34|3180.34|3180.48|3180.48|3180.14|3180.14|0
1649166470000|2022-04-05 13:47:50|3180.17|3180.17|3181.2|3181.2|3181.2|3181.2|3180.17|3180.17|0
1649166480000|2022-04-05 13:48:00|3181.31|3181.31|3181.7|3181.7|3181.7|3181.7|3181.31|3181.31|0
1649166490000|2022-04-05 13:48:10|3181.75|3181.75|3181.43|3181.43|3181.75|3181.75|3181.43|3181.43|0
1649166500000|2022-04-05 13:48:20|3181.45|3181.45|3181.46|3181.46|3181.51|3181.51|3181.45|3181.45|0
1649166510000|2022-04-05 13:48:30|3181.57|3181.57|3181.62|3181.62|3181.74|3181.74|3181.57|3181.57|0
1649166520000|2022-04-05 13:48:40|3181.29|3181.29|3181.22|3181.22|3181.29|3181.29|3181.22|3181.22|0
1649166530000|2022-04-05 13:48:50|3181.17|3181.17|3180.78|3180.78|3181.17|3181.17|3180.78|3180.78|0
1649166540000|2022-04-05 13:49:00|3180.83|3180.83|3180.44|3180.44|3180.83|3180.83|3180.44|3180.44|0
1649166550000|2022-04-05 13:49:10|3180.11|3180.11|3179.91|3179.91|3180.11|3180.11|3179.91|3179.91|0
1649166560000|2022-04-05 13:49:20|3179.85|3179.85|3179.46|3179.46|3179.85|3179.85|3179.46|3179.46|0
1649166570000|2022-04-05 13:49:30|3179.38|3179.38|3179.1|3179.1|3179.43|3179.43|3179.1|3179.1|0
1649166580000|2022-04-05 13:49:40|3179.76|3179.76|3179.38|3179.38|3179.82|3179.82|3179.38|3179.38|0
1649166590000|2022-04-05 13:49:50|3179.32|3179.32|3179.35|3179.35|3179.43|3179.43|3179.32|3179.32|0
1649166600000|2022-04-05 13:50:00|3179.19|3179.19|3178.34|3178.34|3179.19|3179.19|3178.32|3178.32|0
1649166610000|2022-04-05 13:50:10|3178.05|3178.05|3178.68|3178.68|3178.68|3178.68|3177.92|3177.92|0
1649166620000|2022-04-05 13:50:20|3179.19|3179.19|3179.38|3179.38|3179.52|3179.52|3179.19|3179.19|0
1649166630000|2022-04-05 13:50:30|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|3179.32|0
1649166640000|2022-04-05 13:50:40|3179.66|3179.66|3179.8|3179.8|3179.8|3179.8|3179.66|3179.66|0
1649166650000|2022-04-05 13:50:50|3179.79|3179.79|3179.79|3179.79|3179.79|3179.79|3179.79|3179.79|0
1649166660000|2022-04-05 13:51:00|3179.81|3179.81|3179.66|3179.66|3179.85|3179.85|3179.66|3179.66|0
1649166670000|2022-04-05 13:51:10|3179.61|3179.61|3179.21|3179.21|3179.61|3179.61|3179.21|3179.21|0
1649166680000|2022-04-05 13:51:20|3178.92|3178.92|3180.09|3180.09|3180.14|3180.14|3178.92|3178.92|0
1649166690000|2022-04-05 13:51:30|3180.07|3180.07|3179.73|3179.73|3180.07|3180.07|3179.73|3179.73|0
1649166700000|2022-04-05 13:51:40|3179.79|3179.79|3179.79|3179.79|3179.79|3179.79|3179.79|3179.79|0
1649166710000|2022-04-05 13:51:50|3179.77|3179.77|3180.08|3180.08|3180.08|3180.08|3179.74|3179.74|0
1649166720000|2022-04-05 13:52:00|3180.06|3180.06|3179.59|3179.59|3180.07|3180.07|3179.59|3179.59|0
1649166730000|2022-04-05 13:52:10|3179.58|3179.58|3179.7|3179.7|3179.7|3179.7|3179.53|3179.53|0
1649166750000|2022-04-05 13:52:30|3179.69|3179.69|3179.96|3179.96|3180.13|3180.13|3179.69|3179.69|0
1649166760000|2022-04-05 13:52:40|3179.58|3179.58|3179.69|3179.69|3179.69|3179.69|3179.58|3179.58|0
1649166770000|2022-04-05 13:52:50|3179.74|3179.74|3179.74|3179.74|3179.74|3179.74|3179.74|3179.74|0
1649166780000|2022-04-05 13:53:00|3179.69|3179.69|3179.99|3179.99|3180.1|3180.1|3179.6|3179.6|0
1649166790000|2022-04-05 13:53:10|3179.93|3179.93|3180.33|3180.33|3180.49|3180.49|3179.83|3179.83|0
1649166800000|2022-04-05 13:53:20|3180.66|3180.66|3180.82|3180.82|3180.82|3180.82|3180.66|3180.66|0
1649166810000|2022-04-05 13:53:30|3180.49|3180.49|3180.48|3180.48|3180.49|3180.49|3180.48|3180.48|0
1649166820000|2022-04-05 13:53:40|3180.87|3180.87|3180.87|3180.87|3180.87|3180.87|3180.87|3180.87|0
1649166830000|2022-04-05 13:53:50|3180.54|3180.54|3180.54|3180.54|3180.54|3180.54|3180.54|3180.54|0
1649166840000|2022-04-05 13:54:00|3180.48|3180.48|3180.75|3180.75|3180.75|3180.75|3180.48|3180.48|0
1649166850000|2022-04-05 13:54:10|3181.59|3181.59|3181.88|3181.88|3181.88|3181.88|3181.57|3181.57|0
1649166860000|2022-04-05 13:54:20|3181.91|3181.91|3182.64|3182.64|3182.64|3182.64|3181.91|3181.91|0
1649166870000|2022-04-05 13:54:30|3182.3|3182.3|3182.58|3182.58|3182.58|3182.58|3182.3|3182.3|0
1649166880000|2022-04-05 13:54:40|3182.42|3182.42|3182.56|3182.56|3182.56|3182.56|3182.4|3182.4|0
1649166890000|2022-04-05 13:54:50|3182.51|3182.51|3183.41|3183.41|3183.41|3183.41|3182.51|3182.51|0
1649166900000|2022-04-05 13:55:00|3183.36|3183.36|3183.6|3183.6|3183.6|3183.6|3183.36|3183.36|0
1649166910000|2022-04-05 13:55:10|3183.65|3183.65|3183.21|3183.21|3183.65|3183.65|3183.21|3183.21|0
1649166920000|2022-04-05 13:55:20|3183.27|3183.27|3183.27|3183.27|3183.27|3183.27|3183.27|3183.27|0
1649166930000|2022-04-05 13:55:30|3183.38|3183.38|3183.66|3183.66|3183.72|3183.72|3183.22|3183.22|0
1649166940000|2022-04-05 13:55:40|3183.56|3183.56|3183.22|3183.22|3183.56|3183.56|3183.22|3183.22|0
1649166950000|2022-04-05 13:55:50|3183.27|3183.27|3182.79|3182.79|3183.27|3183.27|3182.79|3182.79|0
1649166960000|2022-04-05 13:56:00|3182.83|3182.83|3182.61|3182.61|3182.89|3182.89|3182.5|3182.5|0
1649166970000|2022-04-05 13:56:10|3182.67|3182.67|3182.84|3182.84|3182.84|3182.84|3182.67|3182.67|0
1649166980000|2022-04-05 13:56:20|3182.89|3182.89|3182.57|3182.57|3182.89|3182.89|3182.57|3182.57|0
1649166990000|2022-04-05 13:56:30|3182.42|3182.42|3182.26|3182.26|3182.42|3182.42|3182.26|3182.26|0
1649167000000|2022-04-05 13:56:40|3181.93|3181.93|3181.66|3181.66|3182.25|3182.25|3181.66|3181.66|0
1649167020000|2022-04-05 13:57:00|3181.71|3181.71|3182.82|3182.82|3182.88|3182.88|3181.71|3181.71|0
1649167030000|2022-04-05 13:57:10|3182.49|3182.49|3182.33|3182.33|3182.49|3182.49|3182.33|3182.33|0
1649167040000|2022-04-05 13:57:20|3181.99|3181.99|3181.88|3181.88|3181.99|3181.99|3181.83|3181.83|0
1649167050000|2022-04-05 13:57:30|3181.94|3181.94|3181.94|3181.94|3181.94|3181.94|3181.94|3181.94|0
1649167060000|2022-04-05 13:57:40|3182.27|3182.27|3182.66|3182.66|3182.66|3182.66|3182.27|3182.27|0
1649167070000|2022-04-05 13:57:50|3183.32|3183.32|3183.32|3183.32|3183.32|3183.32|3183.32|3183.32|0
1649167080000|2022-04-05 13:58:00|3182.88|3182.88|3182.96|3182.96|3182.96|3182.96|3182.88|3182.88|0
1649167090000|2022-04-05 13:58:10|3182.53|3182.53|3182.43|3182.43|3182.53|3182.53|3182.43|3182.43|0
1649167100000|2022-04-05 13:58:20|3182.49|3182.49|3183.17|3183.17|3183.17|3183.17|3182.49|3182.49|0
1649167110000|2022-04-05 13:58:30|3183.22|3183.22|3183.13|3183.13|3183.22|3183.22|3183.13|3183.13|0
1649167120000|2022-04-05 13:58:40|3183.24|3183.24|3183.52|3183.52|3183.68|3183.68|3183.24|3183.24|0
1649167130000|2022-04-05 13:58:50|3183.85|3183.85|3183.11|3183.11|3183.96|3183.96|3183.11|3183.11|0
1649167140000|2022-04-05 13:59:00|3183.31|3183.31|3183.31|3183.31|3183.31|3183.31|3183.31|3183.31|0
1649167150000|2022-04-05 13:59:10|3183.98|3183.98|3184.72|3184.72|3184.72|3184.72|3183.98|3183.98|0
1649167160000|2022-04-05 13:59:20|3184.78|3184.78|3184.84|3184.84|3184.84|3184.84|3184.78|3184.78|0
1649167170000|2022-04-05 13:59:30|3185.17|3185.17|3185.17|3185.17|3185.22|3185.22|3185.17|3185.17|0
1649167180000|2022-04-05 13:59:40|3185.5|3185.5|3185.61|3185.61|3185.61|3185.61|3185.5|3185.5|0
1649167190000|2022-04-05 13:59:50|3185.67|3185.67|3185.72|3185.72|3185.72|3185.72|3185.67|3185.67|0
1649167200000|2022-04-05 14:00:00|3185.7|3185.7|3185.65|3185.65|3185.86|3185.86|3185.63|3185.63|0
1649167210000|2022-04-05 14:00:10|3185.53|3185.53|3184.99|3184.99|3185.53|3185.53|3184.87|3184.87|0
1649167220000|2022-04-05 14:00:20|3185.04|3185.04|3185.13|3185.13|3185.13|3185.13|3185.02|3185.02|0
1649167230000|2022-04-05 14:00:30|3185.07|3185.07|3185.25|3185.25|3185.25|3185.25|3184.9|3184.9|0
1649167240000|2022-04-05 14:00:40|3185.36|3185.36|3185.79|3185.79|3185.79|3185.79|3185.36|3185.36|0
1649167250000|2022-04-05 14:00:50|3186.13|3186.13|3186.38|3186.38|3186.68|3186.68|3186.13|3186.13|0
1649167260000|2022-04-05 14:01:00|3186.11|3186.11|3186.1|3186.1|3186.22|3186.22|3186.1|3186.1|0
1649167270000|2022-04-05 14:01:10|3185.99|3185.99|3186.17|3186.17|3186.17|3186.17|3185.78|3185.78|0
1649167280000|2022-04-05 14:01:20|3186.05|3186.05|3186.05|3186.05|3186.11|3186.11|3186.05|3186.05|0
1649167290000|2022-04-05 14:01:30|3186.1|3186.1|3186.22|3186.22|3186.22|3186.22|3186.1|3186.1|0
1649167300000|2022-04-05 14:01:40|3186.23|3186.23|3187.28|3187.28|3187.28|3187.28|3186.19|3186.19|0
1649167310000|2022-04-05 14:01:50|3187.36|3187.36|3187.55|3187.55|3187.72|3187.72|3187.28|3187.28|0
1649167320000|2022-04-05 14:02:00|3187.66|3187.66|3187.96|3187.96|3187.99|3187.99|3187.66|3187.66|0
1649167330000|2022-04-05 14:02:10|3187.93|3187.93|3187.91|3187.91|3187.93|3187.93|3187.91|3187.91|0
1649167340000|2022-04-05 14:02:20|3188.24|3188.24|3188.24|3188.24|3188.24|3188.24|3188.24|3188.24|0
1649167350000|2022-04-05 14:02:30|3188.19|3188.19|3187.96|3187.96|3188.19|3188.19|3187.96|3187.96|0
1649167360000|2022-04-05 14:02:40|3187.63|3187.63|3187.62|3187.62|3187.63|3187.63|3187.56|3187.56|0
1649167370000|2022-04-05 14:02:50|3187.64|3187.64|3187.73|3187.73|3187.97|3187.97|3187.64|3187.64|0
1649167380000|2022-04-05 14:03:00|3187.71|3187.71|3187.59|3187.59|3187.71|3187.71|3187.49|3187.49|0
1649167390000|2022-04-05 14:03:10|3187.7|3187.7|3188.34|3188.34|3188.34|3188.34|3187.7|3187.7|0
1649167400000|2022-04-05 14:03:20|3188.67|3188.67|3188.28|3188.28|3188.73|3188.73|3188.28|3188.28|0
1649167410000|2022-04-05 14:03:30|3188.61|3188.61|3187.97|3187.97|3189.01|3189.01|3187.97|3187.97|0
1649167420000|2022-04-05 14:03:40|3187.95|3187.95|3187.97|3187.97|3187.97|3187.97|3187.74|3187.74|0
1649167430000|2022-04-05 14:03:50|3187.8|3187.8|3187.76|3187.76|3187.8|3187.8|3187.76|3187.76|0
1649167440000|2022-04-05 14:04:00|3187.84|3187.84|3187.75|3187.75|3187.84|3187.84|3187.73|3187.73|0
1649167450000|2022-04-05 14:04:10|3187.93|3187.93|3187.67|3187.67|3188.12|3188.12|3187.67|3187.67|0
1649167470000|2022-04-05 14:04:30|3188|3188|3187.98|3187.98|3188|3188|3187.98|3187.98|0
1649167480000|2022-04-05 14:04:40|3187.93|3187.93|3186.52|3186.52|3188.04|3188.04|3186.52|3186.52|0
1649167490000|2022-04-05 14:04:50|3186.58|3186.58|3186.41|3186.41|3186.58|3186.58|3186.41|3186.41|0
1649167500000|2022-04-05 14:05:00|3186.35|3186.35|3186.21|3186.21|3186.35|3186.35|3186.21|3186.21|0
1649167510000|2022-04-05 14:05:10|3186.1|3186.1|3185.76|3185.76|3186.22|3186.22|3185.64|3185.64|0
1649167520000|2022-04-05 14:05:20|3185.64|3185.64|3186.86|3186.86|3186.86|3186.86|3185.47|3185.47|0
1649167530000|2022-04-05 14:05:30|3186.96|3186.96|3186.13|3186.13|3186.96|3186.96|3186.08|3186.08|0
1649167540000|2022-04-05 14:05:40|3186.46|3186.46|3186.46|3186.46|3186.46|3186.46|3186.13|3186.13|0
1649167550000|2022-04-05 14:05:50|3186.58|3186.58|3186.55|3186.55|3186.63|3186.63|3186.08|3186.08|0
1649167560000|2022-04-05 14:06:00|3186.49|3186.49|3186.6|3186.6|3186.6|3186.6|3186.49|3186.49|0
1649167570000|2022-04-05 14:06:10|3186.58|3186.58|3187.09|3187.09|3187.58|3187.58|3186.58|3186.58|0
1649167580000|2022-04-05 14:06:20|3187.07|3187.07|3185.73|3185.73|3187.07|3187.07|3185.73|3185.73|0
1649167590000|2022-04-05 14:06:30|3185.69|3185.69|3185.84|3185.84|3185.97|3185.97|3185.69|3185.69|0
1649167600000|2022-04-05 14:06:40|3185.72|3185.72|3184.69|3184.69|3185.89|3185.89|3184.64|3184.64|0
1649167610000|2022-04-05 14:06:50|3184.8|3184.8|3184.97|3184.97|3184.97|3184.97|3184.8|3184.8|0
1649167620000|2022-04-05 14:07:00|3184.91|3184.91|3184.43|3184.43|3184.91|3184.91|3184.43|3184.43|0
1649167630000|2022-04-05 14:07:10|3184.49|3184.49|3183.44|3183.44|3184.55|3184.55|3183.44|3183.44|0
1649167640000|2022-04-05 14:07:20|3183.62|3183.62|3184|3184|3184.1|3184.1|3183.62|3183.62|0
1649167650000|2022-04-05 14:07:30|3183.83|3183.83|3182.92|3182.92|3183.89|3183.89|3182.92|3182.92|0
1649167660000|2022-04-05 14:07:40|3182.87|3182.87|3182.66|3182.66|3182.87|3182.87|3182.66|3182.66|0
1649167670000|2022-04-05 14:07:50|3182.33|3182.33|3182.27|3182.27|3182.33|3182.33|3181.93|3181.93|0
1649167680000|2022-04-05 14:08:00|3182.43|3182.43|3183.65|3183.65|3183.65|3183.65|3182.43|3182.43|0
1649167690000|2022-04-05 14:08:10|3183.32|3183.32|3183.29|3183.29|3183.32|3183.32|3182.96|3182.96|0
1649167700000|2022-04-05 14:08:20|3183.24|3183.24|3183|3183|3183.35|3183.35|3182.91|3182.91|0
1649167710000|2022-04-05 14:08:30|3182.96|3182.96|3182.82|3182.82|3182.96|3182.96|3182.82|3182.82|0
1649167720000|2022-04-05 14:08:40|3182.87|3182.87|3182.67|3182.67|3182.93|3182.93|3182.5|3182.5|0
1649167730000|2022-04-05 14:08:50|3183|3183|3183.32|3183.32|3183.32|3183.32|3182.43|3182.43|0
1649167740000|2022-04-05 14:09:00|3182.65|3182.65|3181.97|3181.97|3183.03|3183.03|3181.97|3181.97|0
1649167750000|2022-04-05 14:09:10|3181.8|3181.8|3181.1|3181.1|3181.8|3181.8|3180.98|3180.98|0
1649167760000|2022-04-05 14:09:20|3181.21|3181.21|3181.73|3181.73|3182.12|3182.12|3181.21|3181.21|0
1649167770000|2022-04-05 14:09:30|3181.78|3181.78|3181.67|3181.67|3181.78|3181.78|3181.67|3181.67|0
1649167780000|2022-04-05 14:09:40|3181.72|3181.72|3181.34|3181.34|3181.72|3181.72|3181.34|3181.34|0
1649167790000|2022-04-05 14:09:50|3181.67|3181.67|3182.49|3182.49|3182.49|3182.49|3181.67|3181.67|0
1649167800000|2022-04-05 14:10:00|3182.54|3182.54|3183.19|3183.19|3183.22|3183.22|3182.49|3182.49|0
1649167810000|2022-04-05 14:10:10|3183.25|3183.25|3184.15|3184.15|3184.15|3184.15|3183.25|3183.25|0
1649167820000|2022-04-05 14:10:20|3184.09|3184.09|3183.14|3183.14|3184.09|3184.09|3183.14|3183.14|0
1649167840000|2022-04-05 14:10:40|3183.08|3183.08|3182.97|3182.97|3183.08|3183.08|3182.3|3182.3|0
1649167850000|2022-04-05 14:10:50|3183.02|3183.02|3182.66|3182.66|3183.08|3183.08|3182.66|3182.66|0
1649167860000|2022-04-05 14:11:00|3182.61|3182.61|3183.58|3183.58|3183.58|3183.58|3182.61|3182.61|0
1649167870000|2022-04-05 14:11:10|3183.6|3183.6|3183.6|3183.6|3183.6|3183.6|3183.6|3183.6|0
1649167880000|2022-04-05 14:11:20|3183.55|3183.55|3183.51|3183.51|3183.59|3183.59|3183.51|3183.51|0
1649167890000|2022-04-05 14:11:30|3183.84|3183.84|3184.05|3184.05|3184.05|3184.05|3183.84|3183.84|0
1649167900000|2022-04-05 14:11:40|3184.09|3184.09|3184.46|3184.46|3184.46|3184.46|3184.09|3184.09|0
1649167910000|2022-04-05 14:11:50|3184.55|3184.55|3185|3185|3185.05|3185.05|3184.55|3184.55|0
1649167930000|2022-04-05 14:12:10|3185.11|3185.11|3186.33|3186.33|3186.33|3186.33|3185.11|3185.11|0
1649167940000|2022-04-05 14:12:20|3186.05|3186.05|3185.3|3185.3|3186.05|3186.05|3185.3|3185.3|0
1649167950000|2022-04-05 14:12:30|3185.35|3185.35|3185.44|3185.44|3185.44|3185.44|3185.11|3185.11|0
1649167960000|2022-04-05 14:12:40|3185.5|3185.5|3185.5|3185.5|3185.5|3185.5|3185.5|3185.5|0
1649167970000|2022-04-05 14:12:50|3185.72|3185.72|3184.48|3184.48|3185.72|3185.72|3184.42|3184.42|0
1649167980000|2022-04-05 14:13:00|3184.39|3184.39|3183.95|3183.95|3184.39|3184.39|3183.92|3183.92|0
1649167990000|2022-04-05 14:13:10|3184|3184|3184.32|3184.32|3184.34|3184.34|3184|3184|0
1649168000000|2022-04-05 14:13:20|3184.2|3184.2|3183.98|3183.98|3184.2|3184.2|3183.87|3183.87|0
1649168010000|2022-04-05 14:13:30|3183.94|3183.94|3183.53|3183.53|3183.94|3183.94|3183.53|3183.53|0
1649168020000|2022-04-05 14:13:40|3183.19|3183.19|3183.42|3183.42|3183.47|3183.47|3183.14|3183.14|0
1649168030000|2022-04-05 14:13:50|3183.3|3183.3|3183.84|3183.84|3183.84|3183.84|3183.3|3183.3|0
1649168040000|2022-04-05 14:14:00|3183.51|3183.51|3183.6|3183.6|3183.95|3183.95|3183.51|3183.51|0
1649168050000|2022-04-05 14:14:10|3183.76|3183.76|3184.59|3184.59|3184.59|3184.59|3183.76|3183.76|0
1649168060000|2022-04-05 14:14:20|3184.92|3184.92|3184.63|3184.63|3184.97|3184.97|3184.55|3184.55|0
1649168080000|2022-04-05 14:14:40|3184.62|3184.62|3184.73|3184.73|3184.79|3184.79|3184.62|3184.62|0
1649168090000|2022-04-05 14:14:50|3185.24|3185.24|3185.64|3185.64|3185.76|3185.76|3185.24|3185.24|0
1649168100000|2022-04-05 14:15:00|3185.59|3185.59|3181.2|3181.2|3185.83|3185.83|3181.2|3181.2|0
1649168110000|2022-04-05 14:15:10|3181.23|3181.23|3182.39|3182.39|3182.39|3182.39|3181.23|3181.23|0
1649168120000|2022-04-05 14:15:20|3182.45|3182.45|3183.03|3183.03|3183.48|3183.48|3182.45|3182.45|0
1649168130000|2022-04-05 14:15:30|3183.08|3183.08|3183.08|3183.08|3183.08|3183.08|3183.08|3183.08|0
1649168140000|2022-04-05 14:15:40|3183.03|3183.03|3183.08|3183.08|3183.08|3183.08|3183.03|3183.03|0
1649168150000|2022-04-05 14:15:50|3183.14|3183.14|3182.94|3182.94|3183.36|3183.36|3182.94|3182.94|0
1649168160000|2022-04-05 14:16:00|3182.88|3182.88|3181.79|3181.79|3182.88|3182.88|3181.52|3181.52|0
1649168170000|2022-04-05 14:16:10|3181.74|3181.74|3181.41|3181.41|3181.74|3181.74|3181.41|3181.41|0
1649168180000|2022-04-05 14:16:20|3181.45|3181.45|3180.91|3180.91|3181.45|3181.45|3180.58|3180.58|0
1649168190000|2022-04-05 14:16:30|3180.58|3180.58|3180.61|3180.61|3180.66|3180.66|3180.58|3180.58|0
1649168200000|2022-04-05 14:16:40|3180.95|3180.95|3180.83|3180.83|3180.95|3180.95|3180.78|3180.78|0
1649168210000|2022-04-05 14:16:50|3180.78|3180.78|3180.62|3180.62|3180.78|3180.78|3180.62|3180.62|0
1649168220000|2022-04-05 14:17:00|3180.5|3180.5|3180.17|3180.17|3180.5|3180.5|3180.17|3180.17|0
1649168230000|2022-04-05 14:17:10|3180.23|3180.23|3180.06|3180.06|3180.23|3180.23|3180.06|3180.06|0
1649168240000|2022-04-05 14:17:20|3179.56|3179.56|3179.54|3179.54|3179.56|3179.56|3179.48|3179.48|0
1649168250000|2022-04-05 14:17:30|3179.62|3179.62|3180.16|3180.16|3180.16|3180.16|3179.58|3179.58|0
1649168260000|2022-04-05 14:17:40|3180.49|3180.49|3180.58|3180.58|3180.58|3180.58|3180.47|3180.47|0
1649168270000|2022-04-05 14:17:50|3180.69|3180.69|3180.94|3180.94|3180.94|3180.94|3180.61|3180.61|0
1649168280000|2022-04-05 14:18:00|3181.02|3181.02|3181.46|3181.46|3181.81|3181.81|3180.98|3180.98|0
1649168290000|2022-04-05 14:18:10|3181.4|3181.4|3181.33|3181.33|3181.42|3181.42|3181.27|3181.27|0
1649168300000|2022-04-05 14:18:20|3181.22|3181.22|3181.37|3181.37|3181.37|3181.37|3181.14|3181.14|0
1649168310000|2022-04-05 14:18:30|3181.42|3181.42|3182.12|3182.12|3182.12|3182.12|3181.42|3181.42|0
1649168320000|2022-04-05 14:18:40|3182.17|3182.17|3183.19|3183.19|3183.19|3183.19|3182.17|3182.17|0
1649168330000|2022-04-05 14:18:50|3182.86|3182.86|3182.5|3182.5|3182.88|3182.88|3182.5|3182.5|0
1649168340000|2022-04-05 14:19:00|3182.44|3182.44|3183.08|3183.08|3183.08|3183.08|3182.36|3182.36|0
1649168350000|2022-04-05 14:19:10|3182.75|3182.75|3182.75|3182.75|3182.75|3182.75|3182.75|3182.75|0
1649168360000|2022-04-05 14:19:20|3182.8|3182.8|3182.66|3182.66|3182.8|3182.8|3182.66|3182.66|0
1649168370000|2022-04-05 14:19:30|3182.6|3182.6|3183.04|3183.04|3183.04|3183.04|3182.49|3182.49|0
1649168380000|2022-04-05 14:19:40|3183.2|3183.2|3182.03|3182.03|3183.2|3183.2|3182.03|3182.03|0
1649168390000|2022-04-05 14:19:50|3182.37|3182.37|3183.14|3183.14|3183.14|3183.14|3182.31|3182.31|0
1649168400000|2022-04-05 14:20:00|3183.09|3183.09|3182.47|3182.47|3183.09|3183.09|3182.47|3182.47|0
1649168410000|2022-04-05 14:20:10|3182.41|3182.41|3182.41|3182.41|3182.41|3182.41|3182.41|3182.41|0
1649168420000|2022-04-05 14:20:20|3182.37|3182.37|3182.37|3182.37|3182.37|3182.37|3182.37|3182.37|0
1649168430000|2022-04-05 14:20:30|3182.35|3182.35|3182.63|3182.63|3182.63|3182.63|3182.3|3182.3|0
1649168440000|2022-04-05 14:20:40|3182.64|3182.64|3182.75|3182.75|3182.75|3182.75|3182.64|3182.64|0
1649168450000|2022-04-05 14:20:50|3182.63|3182.63|3182.72|3182.72|3182.72|3182.72|3182.61|3182.61|0
1649168460000|2022-04-05 14:21:00|3182.55|3182.55|3182.14|3182.14|3182.55|3182.55|3182.14|3182.14|0
1649168470000|2022-04-05 14:21:10|3182.47|3182.47|3182.47|3182.47|3182.53|3182.53|3182.36|3182.36|0
1649168480000|2022-04-05 14:21:20|3182.51|3182.51|3183.14|3183.14|3183.25|3183.25|3182.51|3182.51|0
1649168490000|2022-04-05 14:21:30|3183.08|3183.08|3182.21|3182.21|3183.42|3183.42|3182.21|3182.21|0
1649168500000|2022-04-05 14:21:40|3182.27|3182.27|3182.27|3182.27|3182.27|3182.27|3182.27|3182.27|0
1649168510000|2022-04-05 14:21:50|3181.6|3181.6|3182.53|3182.53|3182.59|3182.59|3181.45|3181.45|0
1649168520000|2022-04-05 14:22:00|3182.49|3182.49|3182.49|3182.49|3182.49|3182.49|3182.49|3182.49|0
1649168540000|2022-04-05 14:22:20|3182.6|3182.6|3182.68|3182.68|3182.74|3182.74|3182.6|3182.6|0
1649168550000|2022-04-05 14:22:30|3183.02|3183.02|3182.52|3182.52|3183.02|3183.02|3182.46|3182.46|0
1649168570000|2022-04-05 14:22:50|3182.85|3182.85|3182.96|3182.96|3183.01|3183.01|3182.85|3182.85|0
1649168580000|2022-04-05 14:23:00|3183.07|3183.07|3184.38|3184.38|3184.52|3184.52|3183.07|3183.07|0
1649168590000|2022-04-05 14:23:10|3184.34|3184.34|3183.9|3183.9|3184.34|3184.34|3183.85|3183.85|0
1649168600000|2022-04-05 14:23:20|3183.56|3183.56|3184.3|3184.3|3184.3|3184.3|3183.56|3183.56|0
1649168610000|2022-04-05 14:23:30|3183.97|3183.97|3184.41|3184.41|3184.41|3184.41|3183.97|3183.97|0
1649168620000|2022-04-05 14:23:40|3184.36|3184.36|3183.24|3183.24|3184.36|3184.36|3182.93|3182.93|0
1649168630000|2022-04-05 14:23:50|3183.15|3183.15|3183.26|3183.26|3183.26|3183.26|3183.15|3183.15|0
1649168640000|2022-04-05 14:24:00|3183.21|3183.21|3182.72|3182.72|3183.21|3183.21|3182.16|3182.16|0
1649168650000|2022-04-05 14:24:10|3182.6|3182.6|3181.05|3181.05|3182.72|3182.72|3181.05|3181.05|0
1649168660000|2022-04-05 14:24:20|3181.38|3181.38|3181.13|3181.13|3181.38|3181.38|3181.05|3181.05|0
1649168670000|2022-04-05 14:24:30|3181.85|3181.85|3180.49|3180.49|3182.02|3182.02|3180.49|3180.49|0
1649168680000|2022-04-05 14:24:40|3180.82|3180.82|3180.81|3180.81|3180.82|3180.82|3180.77|3180.77|0
1649168690000|2022-04-05 14:24:50|3180.64|3180.64|3180.7|3180.7|3180.7|3180.7|3180.64|3180.64|0
1649168700000|2022-04-05 14:25:00|3180.75|3180.75|3181.33|3181.33|3181.39|3181.39|3180.74|3180.74|0
1649168710000|2022-04-05 14:25:10|3181.39|3181.39|3181.74|3181.74|3181.74|3181.74|3181.27|3181.27|0
1649168720000|2022-04-05 14:25:20|3181.85|3181.85|3181.62|3181.62|3181.91|3181.91|3181.62|3181.62|0
1649168730000|2022-04-05 14:25:30|3181.96|3181.96|3180.89|3180.89|3182|3182|3180.83|3180.83|0
1649168740000|2022-04-05 14:25:40|3180.81|3180.81|3180.64|3180.64|3180.81|3180.81|3180.64|3180.64|0
1649168750000|2022-04-05 14:25:50|3180.69|3180.69|3180.48|3180.48|3180.82|3180.82|3180.48|3180.48|0
1649168760000|2022-04-05 14:26:00|3180.43|3180.43|3180.74|3180.74|3180.74|3180.74|3180.37|3180.37|0
1649168770000|2022-04-05 14:26:10|3180.41|3180.41|3179.88|3179.88|3180.41|3180.41|3179.88|3179.88|0
1649168780000|2022-04-05 14:26:20|3179.93|3179.93|3179.88|3179.88|3180.1|3180.1|3179.88|3179.88|0
1649168790000|2022-04-05 14:26:30|3179.77|3179.77|3178.95|3178.95|3179.81|3179.81|3178.95|3178.95|0
1649168800000|2022-04-05 14:26:40|3178.66|3178.66|3179.17|3179.17|3179.17|3179.17|3178.66|3178.66|0
1649168810000|2022-04-05 14:26:50|3179.05|3179.05|3179.17|3179.17|3179.17|3179.17|3179.05|3179.05|0
1649168820000|2022-04-05 14:27:00|3178.83|3178.83|3178.94|3178.94|3179.08|3179.08|3178.7|3178.7|0
1649168830000|2022-04-05 14:27:10|3179|3179|3178.74|3178.74|3179|3179|3178.74|3178.74|0
1649168840000|2022-04-05 14:27:20|3178.46|3178.46|3178.8|3178.8|3178.8|3178.8|3178.46|3178.46|0
1649168850000|2022-04-05 14:27:30|3178.13|3178.13|3178.08|3178.08|3178.13|3178.13|3177.63|3177.63|0
1649168860000|2022-04-05 14:27:40|3178.14|3178.14|3178.37|3178.37|3178.37|3178.37|3178.14|3178.14|0
1649168870000|2022-04-05 14:27:50|3178.42|3178.42|3178.81|3178.81|3178.81|3178.81|3178.42|3178.42|0
1649168880000|2022-04-05 14:28:00|3178.87|3178.87|3179.89|3179.89|3179.89|3179.89|3178.87|3178.87|0
1649168890000|2022-04-05 14:28:10|3179.88|3179.88|3179.97|3179.97|3179.97|3179.97|3179.88|3179.88|0
1649168900000|2022-04-05 14:28:20|3180.08|3180.08|3180.46|3180.46|3180.46|3180.46|3180.08|3180.08|0
1649168910000|2022-04-05 14:28:30|3180.38|3180.38|3180.21|3180.21|3180.38|3180.38|3179.99|3179.99|0
1649168920000|2022-04-05 14:28:40|3180.32|3180.32|3180.32|3180.32|3180.66|3180.66|3180.32|3180.32|0
1649168930000|2022-04-05 14:28:50|3179.99|3179.99|3179.82|3179.82|3179.99|3179.99|3179.82|3179.82|0
1649168940000|2022-04-05 14:29:00|3179.76|3179.76|3179.86|3179.86|3179.86|3179.86|3179.76|3179.76|0
1649168950000|2022-04-05 14:29:10|3179.91|3179.91|3179.91|3179.91|3179.91|3179.91|3179.58|3179.58|0
1649168960000|2022-04-05 14:29:20|3179.9|3179.9|3180.25|3180.25|3180.58|3180.58|3179.9|3179.9|0
1649168970000|2022-04-05 14:29:30|3180.24|3180.24|3180.51|3180.51|3180.57|3180.57|3180.24|3180.24|0
1649168980000|2022-04-05 14:29:40|3180.46|3180.46|3180.35|3180.35|3180.46|3180.46|3180.35|3180.35|0
1649168990000|2022-04-05 14:29:50|3180.29|3180.29|3179.74|3179.74|3180.29|3180.29|3179.63|3179.63|0
1649169000000|2022-04-05 14:30:00|3179.78|3179.78|3179.53|3179.53|3179.78|3179.78|3179.53|3179.53|0
1649169010000|2022-04-05 14:30:10|3179.57|3179.57|3179.03|3179.03|3179.75|3179.75|3179.03|3179.03|0
1649169020000|2022-04-05 14:30:20|3179.08|3179.08|3179.41|3179.41|3179.41|3179.41|3179.08|3179.08|0
1649169030000|2022-04-05 14:30:30|3179.53|3179.53|3180.65|3180.65|3180.65|3180.65|3179.53|3179.53|0
1649169040000|2022-04-05 14:30:40|3180.59|3180.59|3181|3181|3181|3181|3180.59|3180.59|0
1649169050000|2022-04-05 14:30:50|3181.06|3181.06|3181.14|3181.14|3181.14|3181.14|3181.06|3181.06|0
1649169060000|2022-04-05 14:31:00|3181.2|3181.2|3181.77|3181.77|3184.48|3184.48|3181.2|3181.2|0
1649169070000|2022-04-05 14:31:10|3181.76|3181.76|3181.65|3181.65|3181.81|3181.81|3181.65|3181.65|0
1649169080000|2022-04-05 14:31:20|3181.69|3181.69|3181.36|3181.36|3181.69|3181.69|3181.36|3181.36|0
1649169090000|2022-04-05 14:31:30|3181.25|3181.25|3181.18|3181.18|3181.25|3181.25|3181.07|3181.07|0
1649169100000|2022-04-05 14:31:40|3181.16|3181.16|3180.21|3180.21|3181.16|3181.16|3180.21|3180.21|0
1649169110000|2022-04-05 14:31:50|3180.15|3180.15|3180.38|3180.38|3180.38|3180.38|3180.15|3180.15|0
1649169120000|2022-04-05 14:32:00|3180.39|3180.39|3179.58|3179.58|3180.44|3180.44|3179.58|3179.58|0
1649169130000|2022-04-05 14:32:10|3179.73|3179.73|3179.02|3179.02|3180.06|3180.06|3179.02|3179.02|0
1649169140000|2022-04-05 14:32:20|3178.69|3178.69|3178.97|3178.97|3178.97|3178.97|3178.58|3178.58|0
1649169150000|2022-04-05 14:32:30|3178.91|3178.91|3178.91|3178.91|3178.91|3178.91|3178.91|3178.91|0
1649169160000|2022-04-05 14:32:40|3178.58|3178.58|3178.18|3178.18|3178.58|3178.58|3178.18|3178.18|0
1649169170000|2022-04-05 14:32:50|3177.99|3177.99|3177.92|3177.92|3178.02|3178.02|3177.91|3177.91|0
1649169180000|2022-04-05 14:33:00|3177.58|3177.58|3178.24|3178.24|3178.24|3178.24|3177.58|3177.58|0
1649169190000|2022-04-05 14:33:10|3178.06|3178.06|3178.42|3178.42|3178.47|3178.47|3178.06|3178.06|0
1649169200000|2022-04-05 14:33:20|3178.75|3178.75|3178.75|3178.75|3178.75|3178.75|3178.69|3178.69|0
1649169210000|2022-04-05 14:33:30|3178.63|3178.63|3178.64|3178.64|3178.64|3178.64|3178.25|3178.25|0
1649169220000|2022-04-05 14:33:40|3178.69|3178.69|3178.97|3178.97|3179.02|3179.02|3178.69|3178.69|0
1649169230000|2022-04-05 14:33:50|3178.92|3178.92|3178.55|3178.55|3178.92|3178.92|3178.55|3178.55|0
1649169250000|2022-04-05 14:34:10|3178.56|3178.56|3178.62|3178.62|3178.95|3178.95|3178.56|3178.56|0
1649169260000|2022-04-05 14:34:20|3178.63|3178.63|3179.89|3179.89|3179.89|3179.89|3178.63|3178.63|0
1649169270000|2022-04-05 14:34:30|3179.88|3179.88|3178.55|3178.55|3179.89|3179.89|3178.55|3178.55|0
1649169280000|2022-04-05 14:34:40|3178.76|3178.76|3178.37|3178.37|3178.76|3178.76|3178.37|3178.37|0
1649169290000|2022-04-05 14:34:50|3178.32|3178.32|3178.37|3178.37|3178.37|3178.37|3178.32|3178.32|0
1649169300000|2022-04-05 14:35:00|3178.43|3178.43|3177.98|3177.98|3178.43|3178.43|3177.62|3177.62|0
1649169310000|2022-04-05 14:35:10|3178.31|3178.31|3177.56|3177.56|3178.39|3178.39|3177.49|3177.49|0
1649169320000|2022-04-05 14:35:20|3177.67|3177.67|3178.46|3178.46|3178.49|3178.49|3177.61|3177.61|0
1649169330000|2022-04-05 14:35:30|3178.52|3178.52|3179.54|3179.54|3179.54|3179.54|3178.52|3178.52|0
1649169340000|2022-04-05 14:35:40|3179.59|3179.59|3179.26|3179.26|3179.59|3179.59|3179.26|3179.26|0
1649169350000|2022-04-05 14:35:50|3179.15|3179.15|3179.54|3179.54|3179.54|3179.54|3179.15|3179.15|0
1649169360000|2022-04-05 14:36:00|3179.58|3179.58|3179.09|3179.09|3179.58|3179.58|3179.09|3179.09|0
1649169370000|2022-04-05 14:36:10|3179.11|3179.11|3179.18|3179.18|3179.18|3179.18|3179.05|3179.05|0
1649169380000|2022-04-05 14:36:20|3178.84|3178.84|3179.09|3179.09|3179.11|3179.11|3178.84|3178.84|0
1649169390000|2022-04-05 14:36:30|3179.12|3179.12|3178.89|3178.89|3179.21|3179.21|3178.73|3178.73|0
1649169400000|2022-04-05 14:36:40|3178.95|3178.95|3179.31|3179.31|3179.31|3179.31|3178.95|3178.95|0
1649169410000|2022-04-05 14:36:50|3179.33|3179.33|3179.34|3179.34|3179.34|3179.34|3179.16|3179.16|0
1649169420000|2022-04-05 14:37:00|3179.36|3179.36|3179.52|3179.52|3179.52|3179.52|3179.36|3179.36|0
1649169430000|2022-04-05 14:37:10|3179.41|3179.41|3179.85|3179.85|3179.85|3179.85|3179.13|3179.13|0
1649169440000|2022-04-05 14:37:20|3179.74|3179.74|3179.72|3179.72|3180.02|3180.02|3179.68|3179.68|0
1649169450000|2022-04-05 14:37:30|3179.89|3179.89|3180.25|3180.25|3180.34|3180.34|3179.89|3179.89|0
1649169460000|2022-04-05 14:37:40|3180.31|3180.31|3179.62|3179.62|3180.31|3180.31|3179.6|3179.6|0
1649169470000|2022-04-05 14:37:50|3179.8|3179.8|3179.9|3179.9|3179.9|3179.9|3179.8|3179.8|0
1649169480000|2022-04-05 14:38:00|3180.23|3180.23|3179.93|3179.93|3180.23|3180.23|3179.86|3179.86|0
1649169490000|2022-04-05 14:38:10|3180.6|3180.6|3180.93|3180.93|3180.93|3180.93|3180.6|3180.6|0
1649169500000|2022-04-05 14:38:20|3181.01|3181.01|3180.93|3180.93|3181.13|3181.13|3180.93|3180.93|0
1649169510000|2022-04-05 14:38:30|3180.82|3180.82|3180.4|3180.4|3180.82|3180.82|3180.4|3180.4|0
1649169520000|2022-04-05 14:38:40|3180.35|3180.35|3180.18|3180.18|3180.35|3180.35|3180.18|3180.18|0
1649169530000|2022-04-05 14:38:50|3180.12|3180.12|3178.05|3178.05|3180.12|3180.12|3178.05|3178.05|0
1649169540000|2022-04-05 14:39:00|3178.39|3178.39|3179.62|3179.62|3179.62|3179.62|3178.39|3178.39|0
1649169550000|2022-04-05 14:39:10|3179.57|3179.57|3178.57|3178.57|3179.57|3179.57|3178.57|3178.57|0
1649169560000|2022-04-05 14:39:20|3179.23|3179.23|3179.57|3179.57|3179.69|3179.69|3179.23|3179.23|0
1649169570000|2022-04-05 14:39:30|3178.88|3178.88|3178.44|3178.44|3178.88|3178.88|3178.44|3178.44|0
1649169580000|2022-04-05 14:39:40|3178.39|3178.39|3178.57|3178.57|3178.57|3178.57|3178.39|3178.39|0
1649169590000|2022-04-05 14:39:50|3178.78|3178.78|3179.17|3179.17|3179.17|3179.17|3178.78|3178.78|0
1649169600000|2022-04-05 14:40:00|3179.21|3179.21|3178.88|3178.88|3179.21|3179.21|3178.88|3178.88|0
1649169610000|2022-04-05 14:40:10|3178.9|3178.9|3178.21|3178.21|3178.9|3178.9|3178.21|3178.21|0
1649169620000|2022-04-05 14:40:20|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|3178.27|0
1649169630000|2022-04-05 14:40:30|3178.6|3178.6|3179.07|3179.07|3179.12|3179.12|3178.6|3178.6|0
1649169640000|2022-04-05 14:40:40|3179.01|3179.01|3179.01|3179.01|3179.01|3179.01|3179.01|3179.01|0
1649169650000|2022-04-05 14:40:50|3179.34|3179.34|3180.32|3180.32|3180.32|3180.32|3179.34|3179.34|0
1649169660000|2022-04-05 14:41:00|3180.38|3180.38|3180.41|3180.41|3180.43|3180.43|3180.38|3180.38|0
1649169670000|2022-04-05 14:41:10|3180.52|3180.52|3182.14|3182.14|3182.31|3182.31|3180.52|3180.52|0
1649169680000|2022-04-05 14:41:20|3182.19|3182.19|3182.19|3182.19|3182.19|3182.19|3182.19|3182.19|0
1649169690000|2022-04-05 14:41:30|3182.14|3182.14|3181.7|3181.7|3182.14|3182.14|3181.7|3181.7|0
1649169700000|2022-04-05 14:41:40|3181.66|3181.66|3181.41|3181.41|3181.99|3181.99|3181.41|3181.41|0
1649169710000|2022-04-05 14:41:50|3181.74|3181.74|3181.83|3181.83|3182.57|3182.57|3181.74|3181.74|0
1649169720000|2022-04-05 14:42:00|3182.17|3182.17|3182.56|3182.56|3182.56|3182.56|3181.9|3181.9|0
1649169730000|2022-04-05 14:42:10|3182.62|3182.62|3182.12|3182.12|3182.64|3182.64|3182.12|3182.12|0
1649169740000|2022-04-05 14:42:20|3182.18|3182.18|3182.23|3182.23|3182.23|3182.23|3182.18|3182.18|0
1649169750000|2022-04-05 14:42:30|3182.19|3182.19|3182.11|3182.11|3182.42|3182.42|3182.01|3182.01|0
1649169760000|2022-04-05 14:42:40|3182.1|3182.1|3182.93|3182.93|3183.26|3183.26|3182.1|3182.1|0
1649169770000|2022-04-05 14:42:50|3182.91|3182.91|3182.91|3182.91|3183.07|3183.07|3182.91|3182.91|0
1649169780000|2022-04-05 14:43:00|3182.96|3182.96|3182.53|3182.53|3182.96|3182.96|3182.53|3182.53|0
1649169790000|2022-04-05 14:43:10|3182.42|3182.42|3182.39|3182.39|3182.45|3182.45|3182.39|3182.39|0
1649169800000|2022-04-05 14:43:20|3182.45|3182.45|3183.12|3183.12|3183.12|3183.12|3182.45|3182.45|0
1649169810000|2022-04-05 14:43:30|3183.14|3183.14|3183.32|3183.32|3183.32|3183.32|3183.14|3183.14|0
1649169820000|2022-04-05 14:43:40|3183.43|3183.43|3183.49|3183.49|3183.91|3183.91|3183.43|3183.43|0
1649169830000|2022-04-05 14:43:50|3183.5|3183.5|3183.67|3183.67|3183.67|3183.67|3183.5|3183.5|0
1649169840000|2022-04-05 14:44:00|3183.63|3183.63|3184.3|3184.3|3184.3|3184.3|3183.46|3183.46|0
1649169850000|2022-04-05 14:44:10|3184.28|3184.28|3184.45|3184.45|3184.45|3184.45|3184.15|3184.15|0
1649169860000|2022-04-05 14:44:20|3184.62|3184.62|3184.77|3184.77|3185.75|3185.75|3184.62|3184.62|0
1649169870000|2022-04-05 14:44:30|3184.72|3184.72|3184.46|3184.46|3185.13|3185.13|3184.46|3184.46|0
1649169880000|2022-04-05 14:44:40|3184.8|3184.8|3184.91|3184.91|3184.91|3184.91|3184.8|3184.8|0
1649169890000|2022-04-05 14:44:50|3184.89|3184.89|3184.98|3184.98|3185|3185|3184.8|3184.8|0
1649169900000|2022-04-05 14:45:00|3185.44|3185.44|3185.85|3185.85|3185.85|3185.85|3185.15|3185.15|0
1649169910000|2022-04-05 14:45:10|3186.02|3186.02|3185.51|3185.51|3186.02|3186.02|3185.22|3185.22|0
1649169920000|2022-04-05 14:45:20|3185.55|3185.55|3185.1|3185.1|3185.55|3185.55|3185.1|3185.1|0
1649169930000|2022-04-05 14:45:30|3185.05|3185.05|3185.13|3185.13|3185.16|3185.16|3184.83|3184.83|0
1649169940000|2022-04-05 14:45:40|3185.18|3185.18|3186.33|3186.33|3186.33|3186.33|3185.18|3185.18|0
1649169950000|2022-04-05 14:45:50|3186.31|3186.31|3186.47|3186.47|3186.47|3186.47|3186.31|3186.31|0
1649169960000|2022-04-05 14:46:00|3186.45|3186.45|3186.7|3186.7|3186.91|3186.91|3186.45|3186.45|0
1649169970000|2022-04-05 14:46:10|3186.74|3186.74|3186.83|3186.83|3187.26|3187.26|3186.74|3186.74|0
1649169980000|2022-04-05 14:46:20|3186.73|3186.73|3187.7|3187.7|3187.7|3187.7|3186.61|3186.61|0
1649169990000|2022-04-05 14:46:30|3187.73|3187.73|3187.89|3187.89|3188.11|3188.11|3187.73|3187.73|0
1649170000000|2022-04-05 14:46:40|3187.77|3187.77|3188.48|3188.48|3188.48|3188.48|3187.77|3187.77|0
1649170010000|2022-04-05 14:46:50|3188.4|3188.4|3188.97|3188.97|3188.97|3188.97|3188.4|3188.4|0
1649170020000|2022-04-05 14:47:00|3188.93|3188.93|3189.14|3189.14|3189.24|3189.24|3188.91|3188.91|0
1649170030000|2022-04-05 14:47:10|3189.33|3189.33|3191.48|3191.48|3191.48|3191.48|3189.33|3189.33|0
1649170040000|2022-04-05 14:47:20|3191.15|3191.15|3190.38|3190.38|3191.15|3191.15|3190.33|3190.33|0
1649170050000|2022-04-05 14:47:30|3190.21|3190.21|3190.71|3190.71|3190.71|3190.71|3190.21|3190.21|0
1649170060000|2022-04-05 14:47:40|3190.76|3190.76|3190.43|3190.43|3190.79|3190.79|3190.43|3190.43|0
1649170070000|2022-04-05 14:47:50|3190.32|3190.32|3190.32|3190.32|3190.32|3190.32|3190.32|3190.32|0
1649170080000|2022-04-05 14:48:00|3190.43|3190.43|3190.24|3190.24|3190.43|3190.43|3190.24|3190.24|0
1649170090000|2022-04-05 14:48:10|3190.35|3190.35|3190.49|3190.49|3190.5|3190.5|3190.05|3190.05|0
1649170100000|2022-04-05 14:48:20|3190.16|3190.16|3190.19|3190.19|3190.19|3190.19|3190.14|3190.14|0
1649170110000|2022-04-05 14:48:30|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|3190.25|0
1649170120000|2022-04-05 14:48:40|3190.36|3190.36|3190.84|3190.84|3190.89|3190.89|3190.36|3190.36|0
1649170130000|2022-04-05 14:48:50|3191.17|3191.17|3191.56|3191.56|3191.56|3191.56|3191.17|3191.17|0
1649170140000|2022-04-05 14:49:00|3191.61|3191.61|3191.67|3191.67|3191.67|3191.67|3191.28|3191.28|0
1649170150000|2022-04-05 14:49:10|3191.61|3191.61|3191.48|3191.48|3191.67|3191.67|3191.43|3191.43|0
1649170160000|2022-04-05 14:49:20|3191.6|3191.6|3191.88|3191.88|3192|3192|3191.6|3191.6|0
1649170170000|2022-04-05 14:49:30|3192.16|3192.16|3193.94|3193.94|3193.94|3193.94|3192.16|3192.16|0
1649170180000|2022-04-05 14:49:40|3194|3194|3194.39|3194.39|3194.39|3194.39|3194|3194|0
1649170190000|2022-04-05 14:49:50|3194.4|3194.4|3193.69|3193.69|3194.66|3194.66|3193.69|3193.69|0
1649170200000|2022-04-05 14:50:00|3193.71|3193.71|3193.99|3193.99|3193.99|3193.99|3193.65|3193.65|0
1649170210000|2022-04-05 14:50:10|3193.93|3193.93|3194.44|3194.44|3194.44|3194.44|3193.88|3193.88|0
1649170220000|2022-04-05 14:50:20|3194.52|3194.52|3193.82|3193.82|3194.69|3194.69|3193.82|3193.82|0
1649170230000|2022-04-05 14:50:30|3193.77|3193.77|3193.77|3193.77|3193.77|3193.77|3193.77|3193.77|0
1649170240000|2022-04-05 14:50:40|3193.66|3193.66|3193.55|3193.55|3193.66|3193.66|3193.55|3193.55|0
1649170250000|2022-04-05 14:50:50|3193.49|3193.49|3192.78|3192.78|3193.49|3193.49|3192.78|3192.78|0
1649170260000|2022-04-05 14:51:00|3192.81|3192.81|3193.56|3193.56|3193.61|3193.61|3192.81|3192.81|0
1649170270000|2022-04-05 14:51:10|3193.44|3193.44|3193.34|3193.34|3193.67|3193.67|3193.34|3193.34|0
1649170280000|2022-04-05 14:51:20|3193.17|3193.17|3193.66|3193.66|3193.66|3193.66|3192.83|3192.83|0
1649170290000|2022-04-05 14:51:30|3193.83|3193.83|3194.22|3194.22|3194.22|3194.22|3193.83|3193.83|0
1649170300000|2022-04-05 14:51:40|3194.28|3194.28|3194.3|3194.3|3194.3|3194.3|3194.28|3194.28|0
1649170310000|2022-04-05 14:51:50|3194.42|3194.42|3194.11|3194.11|3194.42|3194.42|3194.09|3194.09|0
1649170320000|2022-04-05 14:52:00|3194.44|3194.44|3195.1|3195.1|3195.1|3195.1|3194.44|3194.44|0
1649170330000|2022-04-05 14:52:10|3195.15|3195.15|3194.87|3194.87|3195.21|3195.21|3194.87|3194.87|0
1649170340000|2022-04-05 14:52:20|3194.99|3194.99|3195.04|3195.04|3195.04|3195.04|3194.99|3194.99|0
1649170350000|2022-04-05 14:52:30|3194.93|3194.93|3195.36|3195.36|3195.36|3195.36|3194.93|3194.93|0
1649170360000|2022-04-05 14:52:40|3195.42|3195.42|3194.03|3194.03|3195.42|3195.42|3194.03|3194.03|0
1649170370000|2022-04-05 14:52:50|3193.85|3193.85|3193.62|3193.62|3193.85|3193.85|3193.29|3193.29|0
1649170380000|2022-04-05 14:53:00|3193.64|3193.64|3194.39|3194.39|3194.39|3194.39|3193.64|3193.64|0
1649170390000|2022-04-05 14:53:10|3194.06|3194.06|3193.78|3193.78|3194.06|3194.06|3193.78|3193.78|0
1649170400000|2022-04-05 14:53:20|3193.84|3193.84|3193.35|3193.35|3193.84|3193.84|3193.35|3193.35|0
1649170410000|2022-04-05 14:53:30|3193.02|3193.02|3193.02|3193.02|3193.02|3193.02|3193.02|3193.02|0
1649170430000|2022-04-05 14:53:50|3193.07|3193.07|3193.03|3193.03|3193.12|3193.12|3193.02|3193.02|0
1649170440000|2022-04-05 14:54:00|3192.97|3192.97|3192.97|3192.97|3192.97|3192.97|3192.97|3192.97|0
1649170450000|2022-04-05 14:54:10|3192.64|3192.64|3192.31|3192.31|3192.75|3192.75|3192.31|3192.31|0
1649170460000|2022-04-05 14:54:20|3192.2|3192.2|3192.11|3192.11|3192.2|3192.2|3192.11|3192.11|0
1649170470000|2022-04-05 14:54:30|3192.22|3192.22|3192.22|3192.22|3192.22|3192.22|3192.22|3192.22|0
1649170490000|2022-04-05 14:54:50|3192.17|3192.17|3192.18|3192.18|3192.18|3192.18|3192.13|3192.13|0
1649170500000|2022-04-05 14:55:00|3192.12|3192.12|3191.68|3191.68|3192.12|3192.12|3191.63|3191.63|0
1649170510000|2022-04-05 14:55:10|3192.02|3192.02|3191.74|3191.74|3192.02|3192.02|3191.63|3191.63|0
1649170520000|2022-04-05 14:55:20|3191.68|3191.68|3190.37|3190.37|3191.68|3191.68|3190.37|3190.37|0
1649170530000|2022-04-05 14:55:30|3190.43|3190.43|3190.48|3190.48|3190.48|3190.48|3190.43|3190.43|0
1649170540000|2022-04-05 14:55:40|3190.82|3190.82|3190.76|3190.76|3191.15|3191.15|3190.76|3190.76|0
1649170550000|2022-04-05 14:55:50|3190.43|3190.43|3189.85|3189.85|3190.43|3190.43|3189.85|3189.85|0
1649170560000|2022-04-05 14:56:00|3190.06|3190.06|3190.32|3190.32|3190.32|3190.32|3190.06|3190.06|0
1649170570000|2022-04-05 14:56:10|3190.27|3190.27|3190.23|3190.23|3190.27|3190.27|3190.23|3190.23|0
1649170580000|2022-04-05 14:56:20|3190.28|3190.28|3190.56|3190.56|3190.73|3190.73|3190.28|3190.28|0
1649170590000|2022-04-05 14:56:30|3190.61|3190.61|3190.61|3190.61|3190.61|3190.61|3190.5|3190.5|0
1649170600000|2022-04-05 14:56:40|3190.53|3190.53|3190.16|3190.16|3190.53|3190.53|3190.16|3190.16|0
1649170610000|2022-04-05 14:56:50|3190.11|3190.11|3190.11|3190.11|3190.11|3190.11|3190.11|3190.11|0
1649170620000|2022-04-05 14:57:00|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|0
1649170630000|2022-04-05 14:57:10|3190.22|3190.22|3190.29|3190.29|3190.29|3190.29|3190.18|3190.18|0
1649170640000|2022-04-05 14:57:20|3190.24|3190.24|3190.44|3190.44|3190.44|3190.44|3190.24|3190.24|0
1649170650000|2022-04-05 14:57:30|3190.38|3190.38|3190.32|3190.32|3190.38|3190.38|3190.32|3190.32|0
1649170660000|2022-04-05 14:57:40|3190.38|3190.38|3189.61|3189.61|3190.38|3190.38|3189.53|3189.53|0
1649170670000|2022-04-05 14:57:50|3189.67|3189.67|3190.11|3190.11|3190.11|3190.11|3189.67|3189.67|0
1649170680000|2022-04-05 14:58:00|3190|3190|3190.08|3190.08|3190.08|3190.08|3190|3190|0
1649170690000|2022-04-05 14:58:10|3190.12|3190.12|3190.08|3190.08|3190.12|3190.12|3190.01|3190.01|0
1649170700000|2022-04-05 14:58:20|3189.96|3189.96|3189.96|3189.96|3189.96|3189.96|3189.91|3189.91|0
1649170720000|2022-04-05 14:58:40|3190.04|3190.04|3190.18|3190.18|3190.18|3190.18|3189.85|3189.85|0
1649170730000|2022-04-05 14:58:50|3190.23|3190.23|3189.36|3189.36|3190.23|3190.23|3189.36|3189.36|0
1649170740000|2022-04-05 14:59:00|3189.34|3189.34|3189.67|3189.67|3189.67|3189.67|3189.34|3189.34|0
1649170750000|2022-04-05 14:59:10|3189.62|3189.62|3189.54|3189.54|3189.62|3189.62|3189.54|3189.54|0
1649170760000|2022-04-05 14:59:20|3189.58|3189.58|3189.42|3189.42|3189.58|3189.58|3189.42|3189.42|0
1649170770000|2022-04-05 14:59:30|3189.41|3189.41|3189.35|3189.35|3189.41|3189.41|3189.35|3189.35|0
1649170780000|2022-04-05 14:59:40|3189.02|3189.02|3189.2|3189.2|3189.2|3189.2|3188.98|3188.98|0
1649170790000|2022-04-05 14:59:50|3189.16|3189.16|3189.16|3189.16|3189.16|3189.16|3189.16|3189.16|0
1649170800000|2022-04-05 15:00:00|3188.83|3188.83|3188.93|3188.93|3188.93|3188.93|3188.83|3188.83|0
1649170810000|2022-04-05 15:00:10|3188.26|3188.26|3188.14|3188.14|3188.26|3188.26|3188.03|3188.03|0
1649170820000|2022-04-05 15:00:20|3188.08|3188.08|3187.71|3187.71|3188.08|3188.08|3187.71|3187.71|0
1649170830000|2022-04-05 15:00:30|3188.04|3188.04|3187.89|3187.89|3188.16|3188.16|3187.83|3187.83|0
1649170840000|2022-04-05 15:00:40|3187.83|3187.83|3188.22|3188.22|3188.22|3188.22|3187.5|3187.5|0
1649170850000|2022-04-05 15:00:50|3188.17|3188.17|3188.22|3188.22|3188.27|3188.27|3188.17|3188.17|0
1649170860000|2022-04-05 15:01:00|3188.28|3188.28|3188.42|3188.42|3188.42|3188.42|3188.25|3188.25|0
1649170870000|2022-04-05 15:01:10|3187.98|3187.98|3187.98|3187.98|3187.98|3187.98|3187.98|3187.98|0
1649170880000|2022-04-05 15:01:20|3188.04|3188.04|3188.04|3188.04|3188.04|3188.04|3188.04|3188.04|0
1649170890000|2022-04-05 15:01:30|3188.15|3188.15|3188.31|3188.31|3188.31|3188.31|3187.82|3187.82|0
1649170900000|2022-04-05 15:01:40|3187.97|3187.97|3188.09|3188.09|3188.09|3188.09|3187.97|3187.97|0
1649170910000|2022-04-05 15:01:50|3188.12|3188.12|3188.06|3188.06|3188.12|3188.12|3188.06|3188.06|0
1649170920000|2022-04-05 15:02:00|3188.29|3188.29|3188.86|3188.86|3188.86|3188.86|3188.29|3188.29|0
1649170930000|2022-04-05 15:02:10|3188.96|3188.96|3189.68|3189.68|3189.68|3189.68|3188.96|3188.96|0
1649170940000|2022-04-05 15:02:20|3189.41|3189.41|3189.41|3189.41|3189.49|3189.49|3189.16|3189.16|0
1649170950000|2022-04-05 15:02:30|3189.32|3189.32|3188.77|3188.77|3189.32|3189.32|3188.55|3188.55|0
1649170960000|2022-04-05 15:02:40|3188.88|3188.88|3189.58|3189.58|3189.58|3189.58|3188.88|3188.88|0
1649170970000|2022-04-05 15:02:50|3189.63|3189.63|3189.65|3189.65|3189.65|3189.65|3189.63|3189.63|0
1649170980000|2022-04-05 15:03:00|3189.59|3189.59|3189.65|3189.65|3189.65|3189.65|3189.59|3189.59|0
1649170990000|2022-04-05 15:03:10|3189.31|3189.31|3187.91|3187.91|3189.31|3189.31|3187.91|3187.91|0
1649171000000|2022-04-05 15:03:20|3187.89|3187.89|3187.81|3187.81|3187.92|3187.92|3187.64|3187.64|0
1649171010000|2022-04-05 15:03:30|3188.19|3188.19|3188.16|3188.16|3188.39|3188.39|3188.1|3188.1|0
1649171020000|2022-04-05 15:03:40|3188.04|3188.04|3188.04|3188.04|3188.1|3188.1|3188.04|3188.04|0
1649171030000|2022-04-05 15:03:50|3187.38|3187.38|3186.81|3186.81|3187.38|3187.38|3186.81|3186.81|0
1649171040000|2022-04-05 15:04:00|3186.87|3186.87|3186.31|3186.31|3186.87|3186.87|3186.31|3186.31|0
1649171050000|2022-04-05 15:04:10|3186.64|3186.64|3186.53|3186.53|3186.64|3186.64|3186.53|3186.53|0
1649171060000|2022-04-05 15:04:20|3186.47|3186.47|3186.37|3186.37|3186.47|3186.47|3185.7|3185.7|0
1649171070000|2022-04-05 15:04:30|3186.39|3186.39|3186.39|3186.39|3186.39|3186.39|3186.39|3186.39|0
1649171080000|2022-04-05 15:04:40|3186.44|3186.44|3186.84|3186.84|3186.94|3186.94|3186.44|3186.44|0
1649171090000|2022-04-05 15:04:50|3186.51|3186.51|3186.18|3186.18|3186.51|3186.51|3186.12|3186.12|0
1649171100000|2022-04-05 15:05:00|3186.13|3186.13|3186.37|3186.37|3186.37|3186.37|3186.13|3186.13|0
1649171110000|2022-04-05 15:05:10|3186.74|3186.74|3187.15|3187.15|3187.2|3187.2|3186.74|3186.74|0
1649171120000|2022-04-05 15:05:20|3187.1|3187.1|3187.21|3187.21|3187.21|3187.21|3187.1|3187.1|0
1649171130000|2022-04-05 15:05:30|3187.16|3187.16|3187.55|3187.55|3187.55|3187.55|3187.16|3187.16|0
1649171140000|2022-04-05 15:05:40|3187.49|3187.49|3187.37|3187.37|3187.52|3187.52|3187.37|3187.37|0
1649171150000|2022-04-05 15:05:50|3187.45|3187.45|3186.9|3186.9|3187.89|3187.89|3186.9|3186.9|0
1649171160000|2022-04-05 15:06:00|3186.84|3186.84|3186.33|3186.33|3186.84|3186.84|3186.33|3186.33|0
1649171170000|2022-04-05 15:06:10|3186.45|3186.45|3186.5|3186.5|3186.5|3186.5|3186.43|3186.43|0
1649171180000|2022-04-05 15:06:20|3186.17|3186.17|3186.17|3186.17|3186.17|3186.17|3186.17|3186.17|0
1649171190000|2022-04-05 15:06:30|3186.11|3186.11|3185.83|3185.83|3186.23|3186.23|3185.83|3185.83|0
1649171200000|2022-04-05 15:06:40|3185.89|3185.89|3185.83|3185.83|3185.89|3185.89|3185.83|3185.83|0
1649171210000|2022-04-05 15:06:50|3185.81|3185.81|3185.14|3185.14|3185.81|3185.81|3185.09|3185.09|0
1649171220000|2022-04-05 15:07:00|3185.2|3185.2|3185.16|3185.16|3185.2|3185.2|3185.16|3185.16|0
1649171230000|2022-04-05 15:07:10|3185.21|3185.21|3186.12|3186.12|3186.12|3186.12|3185.21|3185.21|0
1649171240000|2022-04-05 15:07:20|3186.17|3186.17|3186.34|3186.34|3186.51|3186.51|3186.17|3186.17|0
1649171250000|2022-04-05 15:07:30|3186.39|3186.39|3186.39|3186.39|3186.39|3186.39|3186.34|3186.34|0
1649171260000|2022-04-05 15:07:40|3186.56|3186.56|3187.17|3187.17|3187.17|3187.17|3186.56|3186.56|0
1649171270000|2022-04-05 15:07:50|3187.12|3187.12|3186.3|3186.3|3187.12|3187.12|3186.3|3186.3|0
1649171280000|2022-04-05 15:08:00|3186.26|3186.26|3186.65|3186.65|3186.65|3186.65|3186.26|3186.26|0
1649171290000|2022-04-05 15:08:10|3186.71|3186.71|3187.62|3187.62|3187.62|3187.62|3186.71|3186.71|0
1649171300000|2022-04-05 15:08:20|3187.57|3187.57|3187.35|3187.35|3187.57|3187.57|3187.33|3187.33|0
1649171310000|2022-04-05 15:08:30|3187.41|3187.41|3186.88|3186.88|3187.41|3187.41|3186.88|3186.88|0
1649171320000|2022-04-05 15:08:40|3187.22|3187.22|3187.54|3187.54|3187.65|3187.65|3187.22|3187.22|0
1649171330000|2022-04-05 15:08:50|3187.59|3187.59|3187.76|3187.76|3187.76|3187.76|3187.59|3187.59|0
1649171340000|2022-04-05 15:09:00|3188.14|3188.14|3188.36|3188.36|3188.36|3188.36|3188.14|3188.14|0
1649171350000|2022-04-05 15:09:10|3188.47|3188.47|3188.41|3188.41|3188.47|3188.47|3188.41|3188.41|0
1649171360000|2022-04-05 15:09:20|3188.35|3188.35|3188.41|3188.41|3188.41|3188.41|3188.35|3188.35|0
1649171370000|2022-04-05 15:09:30|3188.29|3188.29|3188.19|3188.19|3188.29|3188.29|3188.19|3188.19|0
1649171380000|2022-04-05 15:09:40|3188.3|3188.3|3188.3|3188.3|3188.3|3188.3|3188.3|3188.3|0
1649171390000|2022-04-05 15:09:50|3188.28|3188.28|3188.89|3188.89|3188.89|3188.89|3188.28|3188.28|0
1649171400000|2022-04-05 15:10:00|3188.77|3188.77|3188.93|3188.93|3188.93|3188.93|3188.72|3188.72|0
1649171410000|2022-04-05 15:10:10|3188.99|3188.99|3189.34|3189.34|3189.4|3189.4|3188.99|3188.99|0
1649171420000|2022-04-05 15:10:20|3189.29|3189.29|3188.02|3188.02|3189.29|3189.29|3188.02|3188.02|0
1649171430000|2022-04-05 15:10:30|3188.68|3188.68|3188.67|3188.67|3188.68|3188.68|3188.18|3188.18|0
1649171440000|2022-04-05 15:10:40|3188.72|3188.72|3188.78|3188.78|3188.78|3188.78|3188.72|3188.72|0
1649171450000|2022-04-05 15:10:50|3188.73|3188.73|3188.63|3188.63|3188.73|3188.73|3188.57|3188.57|0
1649171460000|2022-04-05 15:11:00|3188.96|3188.96|3188.88|3188.88|3188.96|3188.96|3188.88|3188.88|0
1649171470000|2022-04-05 15:11:10|3188.82|3188.82|3188.3|3188.3|3188.82|3188.82|3188.3|3188.3|0
1649171490000|2022-04-05 15:11:30|3188.35|3188.35|3188.53|3188.53|3188.53|3188.53|3188.35|3188.35|0
1649171500000|2022-04-05 15:11:40|3188.64|3188.64|3188.69|3188.69|3188.69|3188.69|3188.64|3188.64|0
1649171510000|2022-04-05 15:11:50|3189.03|3189.03|3189.57|3189.57|3189.64|3189.64|3189.03|3189.03|0
1649171520000|2022-04-05 15:12:00|3189.68|3189.68|3189.79|3189.79|3189.79|3189.79|3189.68|3189.68|0
1649171530000|2022-04-05 15:12:10|3189.86|3189.86|3190.16|3190.16|3190.17|3190.17|3189.8|3189.8|0
1649171540000|2022-04-05 15:12:20|3190.17|3190.17|3189.63|3189.63|3190.17|3190.17|3189.63|3189.63|0
1649171550000|2022-04-05 15:12:30|3189.8|3189.8|3189.63|3189.63|3189.92|3189.92|3189.63|3189.63|0
1649171560000|2022-04-05 15:12:40|3189.69|3189.69|3189.69|3189.69|3189.69|3189.69|3189.69|3189.69|0
1649171570000|2022-04-05 15:12:50|3189.74|3189.74|3189.74|3189.74|3189.74|3189.74|3189.74|3189.74|0
1649171580000|2022-04-05 15:13:00|3190.03|3190.03|3190.03|3190.03|3190.03|3190.03|3189.92|3189.92|0
1649171590000|2022-04-05 15:13:10|3189.97|3189.97|3189.97|3189.97|3189.97|3189.97|3189.97|3189.97|0
1649171600000|2022-04-05 15:13:20|3190.03|3190.03|3190.18|3190.18|3190.18|3190.18|3190.01|3190.01|0
1649171610000|2022-04-05 15:13:30|3190.55|3190.55|3190.18|3190.18|3190.55|3190.55|3190.13|3190.13|0
1649171620000|2022-04-05 15:13:40|3189.85|3189.85|3189.92|3189.92|3189.93|3189.93|3189.85|3189.85|0
1649171630000|2022-04-05 15:13:50|3189.91|3189.91|3190|3190|3190|3190|3189.91|3189.91|0
1649171640000|2022-04-05 15:14:00|3189.95|3189.95|3189.95|3189.95|3189.95|3189.95|3189.89|3189.89|0
1649171650000|2022-04-05 15:14:10|3189.78|3189.78|3189.91|3189.91|3189.91|3189.91|3189.73|3189.73|0
1649171660000|2022-04-05 15:14:20|3189.89|3189.89|3189.89|3189.89|3189.89|3189.89|3189.89|3189.89|0
1649171670000|2022-04-05 15:14:30|3189.84|3189.84|3189.74|3189.74|3189.84|3189.84|3189.74|3189.74|0
1649171680000|2022-04-05 15:14:40|3189.79|3189.79|3189.74|3189.74|3189.79|3189.79|3189.74|3189.74|0
1649171690000|2022-04-05 15:14:50|3189.85|3189.85|3189.74|3189.74|3189.85|3189.85|3189.74|3189.74|0
1649171700000|2022-04-05 15:15:00|3189.77|3189.77|3189.78|3189.78|3189.82|3189.82|3189.77|3189.77|0
1649171710000|2022-04-05 15:15:10|3189.67|3189.67|3188.99|3188.99|3189.67|3189.67|3188.99|3188.99|0
1649171720000|2022-04-05 15:15:20|3188.81|3188.81|3189.77|3189.77|3189.77|3189.77|3188.81|3188.81|0
1649171730000|2022-04-05 15:15:30|3189.44|3189.44|3188.83|3188.83|3189.44|3189.44|3188.66|3188.66|0
1649171740000|2022-04-05 15:15:40|3188.78|3188.78|3188.67|3188.67|3188.78|3188.78|3188.67|3188.67|0
1649171750000|2022-04-05 15:15:50|3188.73|3188.73|3188.67|3188.67|3188.73|3188.73|3188.67|3188.67|0
1649171760000|2022-04-05 15:16:00|3188.62|3188.62|3188.31|3188.31|3188.62|3188.62|3188.26|3188.26|0
1649171770000|2022-04-05 15:16:10|3187.98|3187.98|3187.65|3187.65|3187.98|3187.98|3187.65|3187.65|0
1649171780000|2022-04-05 15:16:20|3187.31|3187.31|3187.43|3187.43|3187.43|3187.43|3187.31|3187.31|0
1649171790000|2022-04-05 15:16:30|3187.76|3187.76|3187.84|3187.84|3187.84|3187.84|3187.76|3187.76|0
1649171800000|2022-04-05 15:16:40|3187.9|3187.9|3187.74|3187.74|3187.9|3187.9|3187.74|3187.74|0
1649171810000|2022-04-05 15:16:50|3188.12|3188.12|3188.24|3188.24|3188.24|3188.24|3188.12|3188.12|0
1649171820000|2022-04-05 15:17:00|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|0
1649171830000|2022-04-05 15:17:10|3188.63|3188.63|3188.57|3188.57|3188.63|3188.63|3188.57|3188.57|0
1649171840000|2022-04-05 15:17:20|3188.24|3188.24|3188.47|3188.47|3188.47|3188.47|3188.24|3188.24|0
1649171850000|2022-04-05 15:17:30|3188.52|3188.52|3188.97|3188.97|3189.14|3189.14|3188.52|3188.52|0
1649171870000|2022-04-05 15:17:50|3189.02|3189.02|3189.13|3189.13|3189.13|3189.13|3189.02|3189.02|0
1649171880000|2022-04-05 15:18:00|3189.19|3189.19|3189.3|3189.3|3189.3|3189.3|3189.16|3189.16|0
1649171890000|2022-04-05 15:18:10|3189.25|3189.25|3189.31|3189.31|3189.36|3189.36|3189.25|3189.25|0
1649171900000|2022-04-05 15:18:20|3189.26|3189.26|3189.01|3189.01|3189.26|3189.26|3188.85|3188.85|0
1649171910000|2022-04-05 15:18:30|3189.06|3189.06|3189.17|3189.17|3189.17|3189.17|3189.06|3189.06|0
1649171920000|2022-04-05 15:18:40|3189.29|3189.29|3189.27|3189.27|3189.29|3189.29|3189.17|3189.17|0
1649171930000|2022-04-05 15:18:50|3189.39|3189.39|3189.96|3189.96|3189.96|3189.96|3189|3189|0
1649171940000|2022-04-05 15:19:00|3189.79|3189.79|3190.18|3190.18|3190.18|3190.18|3189.73|3189.73|0
1649171950000|2022-04-05 15:19:10|3190.29|3190.29|3189.28|3189.28|3190.39|3190.39|3189.28|3189.28|0
1649171960000|2022-04-05 15:19:20|3189.17|3189.17|3188|3188|3189.17|3189.17|3187.33|3187.33|0
1649171970000|2022-04-05 15:19:30|3187.95|3187.95|3188.12|3188.12|3188.12|3188.12|3187.95|3187.95|0
1649171980000|2022-04-05 15:19:40|3188|3188|3188|3188|3188|3188|3188|3188|0
1649171990000|2022-04-05 15:19:50|3188.06|3188.06|3188|3188|3188.06|3188.06|3188|3188|0
1649172000000|2022-04-05 15:20:00|3187.95|3187.95|3187.99|3187.99|3188.12|3188.12|3187.93|3187.93|0
1649172010000|2022-04-05 15:20:10|3187.93|3187.93|3188.8|3188.8|3188.8|3188.8|3187.93|3187.93|0
1649172020000|2022-04-05 15:20:20|3188.91|3188.91|3188.97|3188.97|3188.97|3188.97|3188.91|3188.91|0
1649172030000|2022-04-05 15:20:30|3189.01|3189.01|3188.95|3188.95|3189.01|3189.01|3188.95|3188.95|0
1649172040000|2022-04-05 15:20:40|3189.01|3189.01|3189.12|3189.12|3189.12|3189.12|3189.01|3189.01|0
1649172050000|2022-04-05 15:20:50|3189.04|3189.04|3189.06|3189.06|3189.06|3189.06|3188.98|3188.98|0
1649172060000|2022-04-05 15:21:00|3189.73|3189.73|3189.82|3189.82|3189.82|3189.82|3189.73|3189.73|0
1649172070000|2022-04-05 15:21:10|3189.94|3189.94|3190.59|3190.59|3190.59|3190.59|3189.94|3189.94|0
1649172080000|2022-04-05 15:21:20|3190.67|3190.67|3190.61|3190.61|3190.67|3190.67|3190.55|3190.55|0
1649172090000|2022-04-05 15:21:30|3190.55|3190.55|3190.4|3190.4|3190.55|3190.55|3190.33|3190.33|0
1649172100000|2022-04-05 15:21:40|3190.07|3190.07|3190.62|3190.62|3190.62|3190.62|3190.07|3190.07|0
1649172110000|2022-04-05 15:21:50|3190.8|3190.8|3190.76|3190.76|3190.83|3190.83|3190.68|3190.68|0
1649172120000|2022-04-05 15:22:00|3190.82|3190.82|3189.96|3189.96|3190.84|3190.84|3189.96|3189.96|0
1649172130000|2022-04-05 15:22:10|3190.01|3190.01|3189.92|3189.92|3190.01|3190.01|3189.9|3189.9|0
1649172140000|2022-04-05 15:22:20|3189.95|3189.95|3189.96|3189.96|3190.28|3190.28|3189.91|3189.91|0
1649172150000|2022-04-05 15:22:30|3190.02|3190.02|3190.18|3190.18|3190.18|3190.18|3190.02|3190.02|0
1649172160000|2022-04-05 15:22:40|3190.08|3190.08|3190.12|3190.12|3190.12|3190.12|3190.08|3190.08|0
1649172170000|2022-04-05 15:22:50|3190.08|3190.08|3189.12|3189.12|3190.13|3190.13|3189.12|3189.12|0
1649172180000|2022-04-05 15:23:00|3189.46|3189.46|3189.47|3189.47|3189.47|3189.47|3189.46|3189.46|0
1649172190000|2022-04-05 15:23:10|3189.41|3189.41|3189.9|3189.9|3189.9|3189.9|3189.41|3189.41|0
1649172210000|2022-04-05 15:23:30|3190.01|3190.01|3190.14|3190.14|3190.31|3190.31|3190.01|3190.01|0
1649172220000|2022-04-05 15:23:40|3190.1|3190.1|3189.71|3189.71|3190.1|3190.1|3189.71|3189.71|0
1649172230000|2022-04-05 15:23:50|3189.88|3189.88|3190.15|3190.15|3190.21|3190.21|3189.88|3189.88|0
1649172240000|2022-04-05 15:24:00|3190.1|3190.1|3190.24|3190.24|3190.3|3190.3|3190.1|3190.1|0
1649172250000|2022-04-05 15:24:10|3190.3|3190.3|3190.35|3190.35|3190.35|3190.35|3190.29|3190.29|0
1649172260000|2022-04-05 15:24:20|3190.51|3190.51|3190.38|3190.38|3190.51|3190.51|3190.34|3190.34|0
1649172270000|2022-04-05 15:24:30|3190.32|3190.32|3190.11|3190.11|3190.32|3190.32|3190.11|3190.11|0
1649172280000|2022-04-05 15:24:40|3190.19|3190.19|3189.7|3189.7|3190.19|3190.19|3189.7|3189.7|0
1649172290000|2022-04-05 15:24:50|3189.76|3189.76|3189.79|3189.79|3189.8|3189.8|3189.59|3189.59|0
1649172300000|2022-04-05 15:25:00|3189.76|3189.76|3188.87|3188.87|3189.76|3189.76|3188.83|3188.83|0
1649172310000|2022-04-05 15:25:10|3188.93|3188.93|3189.42|3189.42|3189.42|3189.42|3188.93|3188.93|0
1649172320000|2022-04-05 15:25:20|3189.44|3189.44|3189.57|3189.57|3189.58|3189.58|3189.44|3189.44|0
1649172330000|2022-04-05 15:25:30|3189.52|3189.52|3189.77|3189.77|3189.81|3189.81|3189.52|3189.52|0
1649172340000|2022-04-05 15:25:40|3189.44|3189.44|3189.44|3189.44|3189.44|3189.44|3189.44|3189.44|0
1649172350000|2022-04-05 15:25:50|3189.15|3189.15|3189.44|3189.44|3189.67|3189.67|3189.1|3189.1|0
1649172360000|2022-04-05 15:26:00|3189.38|3189.38|3189.28|3189.28|3189.43|3189.43|3189.28|3189.28|0
1649172370000|2022-04-05 15:26:10|3189.23|3189.23|3189.13|3189.13|3189.23|3189.23|3189.13|3189.13|0
1649172380000|2022-04-05 15:26:20|3189.18|3189.18|3189.65|3189.65|3189.65|3189.65|3189.18|3189.18|0
1649172390000|2022-04-05 15:26:30|3189.71|3189.71|3189.9|3189.9|3189.9|3189.9|3189.71|3189.71|0
1649172400000|2022-04-05 15:26:40|3190.24|3190.24|3190.79|3190.79|3190.9|3190.9|3190.24|3190.24|0
1649172410000|2022-04-05 15:26:50|3190.88|3190.88|3190.88|3190.88|3190.88|3190.88|3190.82|3190.82|0
1649172420000|2022-04-05 15:27:00|3190.93|3190.93|3191.06|3191.06|3191.06|3191.06|3190.93|3190.93|0
1649172430000|2022-04-05 15:27:10|3191.01|3191.01|3190.95|3190.95|3191.01|3191.01|3190.95|3190.95|0
1649172440000|2022-04-05 15:27:20|3190.99|3190.99|3191.22|3191.22|3191.22|3191.22|3190.99|3190.99|0
1649172450000|2022-04-05 15:27:30|3191.3|3191.3|3191.51|3191.51|3191.61|3191.61|3191.3|3191.3|0
1649172460000|2022-04-05 15:27:40|3191.4|3191.4|3191.21|3191.21|3191.45|3191.45|3191.21|3191.21|0
1649172470000|2022-04-05 15:27:50|3191.26|3191.26|3191.32|3191.32|3191.32|3191.32|3191.26|3191.26|0
1649172480000|2022-04-05 15:28:00|3191.43|3191.43|3191.72|3191.72|3191.81|3191.81|3191.43|3191.43|0
1649172490000|2022-04-05 15:28:10|3191.74|3191.74|3192.68|3192.68|3192.73|3192.73|3191.74|3191.74|0
1649172500000|2022-04-05 15:28:20|3192.72|3192.72|3193.01|3193.01|3193.06|3193.06|3192.72|3192.72|0
1649172510000|2022-04-05 15:28:30|3193.12|3193.12|3193.18|3193.18|3193.18|3193.18|3193.12|3193.12|0
1649172520000|2022-04-05 15:28:40|3193.24|3193.24|3193.18|3193.18|3193.24|3193.24|3193.18|3193.18|0
1649172530000|2022-04-05 15:28:50|3193.07|3193.07|3193.24|3193.24|3193.24|3193.24|3193.03|3193.03|0
1649172540000|2022-04-05 15:29:00|3193.32|3193.32|3192.83|3192.83|3193.54|3193.54|3192.83|3192.83|0
1649172550000|2022-04-05 15:29:10|3193.16|3193.16|3193.85|3193.85|3193.97|3193.97|3193.16|3193.16|0
1649172560000|2022-04-05 15:29:20|3193.69|3193.69|3194.53|3194.53|3194.53|3194.53|3193.63|3193.63|0
1649172570000|2022-04-05 15:29:30|3194.44|3194.44|3195.06|3195.06|3195.06|3195.06|3194.22|3194.22|0
1649172580000|2022-04-05 15:29:40|3195.18|3195.18|3196.9|3196.9|3196.9|3196.9|3194.83|3194.83|0
1649172590000|2022-04-05 15:29:50|3196.82|3196.82|3195.8|3195.8|3196.82|3196.82|3195.8|3195.8|0
1649229300000|2022-04-06 07:15:00|3210|3210|3209.56|3209.56|3210|3210|3209.5|3209.5|0
1649229310000|2022-04-06 07:15:10|3210.22|3210.22|3210.38|3210.38|3210.38|3210.38|3210.22|3210.22|0
1649229320000|2022-04-06 07:15:20|3210.33|3210.33|3209.55|3209.55|3210.33|3210.33|3209.55|3209.55|0
1649229330000|2022-04-06 07:15:30|3209.43|3209.43|3209.54|3209.54|3209.76|3209.76|3209.43|3209.43|0
1649229340000|2022-04-06 07:15:40|3209.16|3209.16|3208.52|3208.52|3209.16|3209.16|3208.52|3208.52|0
1649229350000|2022-04-06 07:15:50|3208.35|3208.35|3208.35|3208.35|3208.35|3208.35|3208.35|3208.35|0
1649229360000|2022-04-06 07:16:00|3208.84|3208.84|3208.61|3208.61|3208.84|3208.84|3208.28|3208.28|0
1649229370000|2022-04-06 07:16:10|3208.73|3208.73|3209.45|3209.45|3209.62|3209.62|3208.73|3208.73|0
1649229380000|2022-04-06 07:16:20|3209.21|3209.21|3208.78|3208.78|3209.21|3209.21|3208.78|3208.78|0
1649229390000|2022-04-06 07:16:30|3208.86|3208.86|3209.19|3209.19|3209.19|3209.19|3208.86|3208.86|0
1649229400000|2022-04-06 07:16:40|3208.52|3208.52|3208.62|3208.62|3208.95|3208.95|3208.52|3208.52|0
1649229410000|2022-04-06 07:16:50|3208.3|3208.3|3207.4|3207.4|3208.62|3208.62|3207.21|3207.21|0
1649229430000|2022-04-06 07:17:10|3207.86|3207.86|3207.55|3207.55|3207.86|3207.86|3207.55|3207.55|0
1649229440000|2022-04-06 07:17:20|3207.9|3207.9|3207.9|3207.9|3207.9|3207.9|3207.9|3207.9|0
1649229450000|2022-04-06 07:17:30|3208.06|3208.06|3207.5|3207.5|3208.06|3208.06|3207.5|3207.5|0
1649229460000|2022-04-06 07:17:40|3207.55|3207.55|3207.74|3207.74|3207.74|3207.74|3207.47|3207.47|0
1649229470000|2022-04-06 07:17:50|3207.89|3207.89|3207.89|3207.89|3207.89|3207.89|3207.89|3207.89|0
1649229480000|2022-04-06 07:18:00|3208.12|3208.12|3207.89|3207.89|3208.12|3208.12|3207.89|3207.89|0
1649229490000|2022-04-06 07:18:10|3207.62|3207.62|3208.55|3208.55|3208.55|3208.55|3207.51|3207.51|0
1649229510000|2022-04-06 07:18:30|3208.22|3208.22|3207.56|3207.56|3208.22|3208.22|3207.39|3207.39|0
1649229520000|2022-04-06 07:18:40|3207.78|3207.78|3208.14|3208.14|3208.14|3208.14|3207.78|3207.78|0
1649229530000|2022-04-06 07:18:50|3207.98|3207.98|3208.88|3208.88|3209.27|3209.27|3207.98|3207.98|0
1649229540000|2022-04-06 07:19:00|3208.74|3208.74|3208.68|3208.68|3208.82|3208.82|3208.68|3208.68|0
1649229560000|2022-04-06 07:19:20|3208.79|3208.79|3208.81|3208.81|3208.84|3208.84|3208.76|3208.76|0
1649229570000|2022-04-06 07:19:30|3208.7|3208.7|3208.33|3208.33|3208.7|3208.7|3208.33|3208.33|0
1649229580000|2022-04-06 07:19:40|3208.25|3208.25|3208.2|3208.2|3208.59|3208.59|3208.08|3208.08|0
1649229590000|2022-04-06 07:19:50|3208.37|3208.37|3208.67|3208.67|3208.67|3208.67|3208.37|3208.37|0
1649229600000|2022-04-06 07:20:00|3208.73|3208.73|3208.62|3208.62|3208.73|3208.73|3208.62|3208.62|0
1649229610000|2022-04-06 07:20:10|3208.54|3208.54|3207.73|3207.73|3208.54|3208.54|3207.73|3207.73|0
1649229620000|2022-04-06 07:20:20|3207.65|3207.65|3207.78|3207.78|3208.16|3208.16|3207.65|3207.65|0
1649229630000|2022-04-06 07:20:30|3207.67|3207.67|3207.2|3207.2|3207.67|3207.67|3207.2|3207.2|0
1649229640000|2022-04-06 07:20:40|3207.26|3207.26|3207.6|3207.6|3207.66|3207.66|3207.26|3207.26|0
1649229650000|2022-04-06 07:20:50|3207.27|3207.27|3206.87|3206.87|3207.27|3207.27|3206.71|3206.71|0
1649229660000|2022-04-06 07:21:00|3206.93|3206.93|3206.32|3206.32|3207.04|3207.04|3206.32|3206.32|0
1649229670000|2022-04-06 07:21:10|3206.48|3206.48|3206.1|3206.1|3206.48|3206.48|3205.71|3205.71|0
1649229690000|2022-04-06 07:21:30|3206.27|3206.27|3207.26|3207.26|3207.26|3207.26|3206.27|3206.27|0
1649229700000|2022-04-06 07:21:40|3206.93|3206.93|3206.93|3206.93|3206.93|3206.93|3206.93|3206.93|0
1649229710000|2022-04-06 07:21:50|3207.28|3207.28|3207.76|3207.76|3207.76|3207.76|3207.28|3207.28|0
1649229720000|2022-04-06 07:22:00|3207.7|3207.7|3207.76|3207.76|3207.76|3207.76|3207.7|3207.7|0
1649229730000|2022-04-06 07:22:10|3207.64|3207.64|3207.64|3207.64|3207.64|3207.64|3207.64|3207.64|0
1649229750000|2022-04-06 07:22:30|3207.7|3207.7|3207.18|3207.18|3207.76|3207.76|3207.18|3207.18|0
1649229760000|2022-04-06 07:22:40|3206.96|3206.96|3205.42|3205.42|3206.96|3206.96|3205.42|3205.42|0
1649229770000|2022-04-06 07:22:50|3205.31|3205.31|3205.23|3205.23|3205.31|3205.31|3205.23|3205.23|0
1649229780000|2022-04-06 07:23:00|3205.15|3205.15|3203.82|3203.82|3205.15|3205.15|3203.66|3203.66|0
1649229790000|2022-04-06 07:23:10|3202.92|3202.92|3203.28|3203.28|3203.28|3203.28|3202.86|3202.86|0
1649229800000|2022-04-06 07:23:20|3203.93|3203.93|3205.26|3205.26|3205.67|3205.67|3203.93|3203.93|0
1649229810000|2022-04-06 07:23:30|3205.18|3205.18|3204.67|3204.67|3205.18|3205.18|3204.67|3204.67|0
1649229820000|2022-04-06 07:23:40|3204.73|3204.73|3204.73|3204.73|3204.73|3204.73|3204.73|3204.73|0
1649229840000|2022-04-06 07:24:00|3204.81|3204.81|3205.56|3205.56|3205.56|3205.56|3204.81|3204.81|0
1649229850000|2022-04-06 07:24:10|3205.89|3205.89|3205.9|3205.9|3205.9|3205.9|3205.78|3205.78|0
1649229860000|2022-04-06 07:24:20|3206.07|3206.07|3205.63|3205.63|3206.07|3206.07|3205.58|3205.58|0
1649229870000|2022-04-06 07:24:30|3205.69|3205.69|3206.73|3206.73|3206.73|3206.73|3205.52|3205.52|0
1649229880000|2022-04-06 07:24:40|3206.68|3206.68|3207|3207|3207.06|3207.06|3206.6|3206.6|0
1649229890000|2022-04-06 07:24:50|3207.02|3207.02|3206.3|3206.3|3207.02|3207.02|3205.97|3205.97|0
1649229900000|2022-04-06 07:25:00|3206.19|3206.19|3205.97|3205.97|3206.19|3206.19|3205.97|3205.97|0
1649229910000|2022-04-06 07:25:10|3205.92|3205.92|3205.72|3205.72|3205.92|3205.92|3205.08|3205.08|0
1649229920000|2022-04-06 07:25:20|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|0
1649229940000|2022-04-06 07:25:40|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|3205.83|0
1649229950000|2022-04-06 07:25:50|3205.17|3205.17|3206.46|3206.46|3206.79|3206.79|3205.17|3205.17|0
1649229960000|2022-04-06 07:26:00|3206.43|3206.43|3206.4|3206.4|3206.43|3206.43|3206.4|3206.4|0
1649229970000|2022-04-06 07:26:10|3205.78|3205.78|3204.89|3204.89|3205.78|3205.78|3204.89|3204.89|0
1649229980000|2022-04-06 07:26:20|3204.22|3204.22|3204.34|3204.34|3204.34|3204.34|3204.22|3204.22|0
1649229990000|2022-04-06 07:26:30|3204.11|3204.11|3204.56|3204.56|3205.11|3205.11|3204.06|3204.06|0
1649230000000|2022-04-06 07:26:40|3204.22|3204.22|3204.22|3204.22|3204.56|3204.56|3204.22|3204.22|0
1649230010000|2022-04-06 07:26:50|3204.56|3204.56|3203.78|3203.78|3204.78|3204.78|3203.56|3203.56|0
1649230020000|2022-04-06 07:27:00|3203.95|3203.95|3203.92|3203.92|3204.25|3204.25|3203.92|3203.92|0
1649230030000|2022-04-06 07:27:10|3204.25|3204.25|3204.54|3204.54|3204.54|3204.54|3204.03|3204.03|0
1649230040000|2022-04-06 07:27:20|3204.48|3204.48|3204.42|3204.42|3204.76|3204.76|3204.42|3204.42|0
1649230050000|2022-04-06 07:27:30|3204.36|3204.36|3204.25|3204.25|3204.36|3204.36|3204.19|3204.19|0
1649230060000|2022-04-06 07:27:40|3204.83|3204.83|3205.22|3205.22|3205.39|3205.39|3204.83|3204.83|0
1649230070000|2022-04-06 07:27:50|3205.38|3205.38|3204.84|3204.84|3205.38|3205.38|3204.84|3204.84|0
1649230080000|2022-04-06 07:28:00|3204.49|3204.49|3204.44|3204.44|3204.49|3204.49|3204.44|3204.44|0
1649230100000|2022-04-06 07:28:20|3203.54|3203.54|3202.28|3202.28|3203.54|3203.54|3202|3202|0
1649230110000|2022-04-06 07:28:30|3201.59|3201.59|3201.21|3201.21|3201.77|3201.77|3201.21|3201.21|0
1649230120000|2022-04-06 07:28:40|3201.3|3201.3|3201.03|3201.03|3201.3|3201.3|3201.03|3201.03|0
1649230130000|2022-04-06 07:28:50|3201.36|3201.36|3200.63|3200.63|3201.36|3201.36|3200.3|3200.3|0
1649230140000|2022-04-06 07:29:00|3200.3|3200.3|3200.92|3200.92|3200.92|3200.92|3200.3|3200.3|0
1649230150000|2022-04-06 07:29:10|3200.81|3200.81|3199.87|3199.87|3200.81|3200.81|3199.87|3199.87|0
1649230160000|2022-04-06 07:29:20|3200.47|3200.47|3200.14|3200.14|3200.47|3200.47|3200.14|3200.14|0
1649230170000|2022-04-06 07:29:30|3200.47|3200.47|3200.91|3200.91|3200.91|3200.91|3200.45|3200.45|0
1649230180000|2022-04-06 07:29:40|3201|3201|3201.04|3201.04|3201.16|3201.16|3201|3201|0
1649230190000|2022-04-06 07:29:50|3201.21|3201.21|3201.89|3201.89|3201.89|3201.89|3200.88|3200.88|0
1649230200000|2022-04-06 07:30:00|3201.73|3201.73|3201.03|3201.03|3201.95|3201.95|3201.03|3201.03|0
1649230210000|2022-04-06 07:30:10|3200.86|3200.86|3201|3201|3201|3201|3200.86|3200.86|0
1649230220000|2022-04-06 07:30:20|3201.56|3201.56|3201.96|3201.96|3201.96|3201.96|3201.56|3201.56|0
1649230230000|2022-04-06 07:30:30|3202.02|3202.02|3202.16|3202.16|3202.16|3202.16|3202.02|3202.02|0
1649230240000|2022-04-06 07:30:40|3202.33|3202.33|3203.66|3203.66|3203.66|3203.66|3202.33|3202.33|0
1649230250000|2022-04-06 07:30:50|3203.55|3203.55|3202.88|3202.88|3203.55|3203.55|3202.88|3202.88|0
1649230260000|2022-04-06 07:31:00|3202.94|3202.94|3202|3202|3202.94|3202.94|3202|3202|0
1649230270000|2022-04-06 07:31:10|3202.06|3202.06|3201.89|3201.89|3202.06|3202.06|3201.89|3201.89|0
1649230280000|2022-04-06 07:31:20|3201.81|3201.81|3201.11|3201.11|3201.81|3201.81|3201.11|3201.11|0
1649230290000|2022-04-06 07:31:30|3200.94|3200.94|3198.71|3198.71|3200.94|3200.94|3198.71|3198.71|0
1649230300000|2022-04-06 07:31:40|3198.38|3198.38|3197.34|3197.34|3198.38|3198.38|3197.34|3197.34|0
1649230310000|2022-04-06 07:31:50|3198.01|3198.01|3198.19|3198.19|3198.19|3198.19|3198.01|3198.01|0
1649230320000|2022-04-06 07:32:00|3198.52|3198.52|3198.08|3198.08|3198.6|3198.6|3198.08|3198.08|0
1649230330000|2022-04-06 07:32:10|3198|3198|3198|3198|3198|3198|3198|3198|0
1649230340000|2022-04-06 07:32:20|3197.84|3197.84|3197.73|3197.73|3197.84|3197.84|3197.73|3197.73|0
1649230350000|2022-04-06 07:32:30|3197.71|3197.71|3196.9|3196.9|3197.71|3197.71|3196.8|3196.8|0
1649230360000|2022-04-06 07:32:40|3196.82|3196.82|3195.79|3195.79|3196.9|3196.9|3195.73|3195.73|0
1649230370000|2022-04-06 07:32:50|3194.79|3194.79|3195.6|3195.6|3195.66|3195.66|3194.79|3194.79|0
1649230380000|2022-04-06 07:33:00|3195.55|3195.55|3194.67|3194.67|3195.55|3195.55|3194.67|3194.67|0
1649230390000|2022-04-06 07:33:10|3195|3195|3195.01|3195.01|3195.42|3195.42|3194.26|3194.26|0
1649230400000|2022-04-06 07:33:20|3195.24|3195.24|3197.06|3197.06|3197.06|3197.06|3195.24|3195.24|0
1649230410000|2022-04-06 07:33:30|3197.01|3197.01|3197.18|3197.18|3197.18|3197.18|3197.01|3197.01|0
1649230420000|2022-04-06 07:33:40|3197.17|3197.17|3198.12|3198.12|3198.12|3198.12|3197.17|3197.17|0
1649230430000|2022-04-06 07:33:50|3198.34|3198.34|3198.36|3198.36|3198.67|3198.67|3198|3198|0
1649230440000|2022-04-06 07:34:00|3198.69|3198.69|3198.82|3198.82|3198.82|3198.82|3198.69|3198.69|0
1649230450000|2022-04-06 07:34:10|3198.49|3198.49|3198.49|3198.49|3198.49|3198.49|3198.49|3198.49|0
1649230460000|2022-04-06 07:34:20|3198.61|3198.61|3198.55|3198.55|3198.61|3198.61|3198.47|3198.47|0
1649230470000|2022-04-06 07:34:30|3198.44|3198.44|3196.8|3196.8|3198.44|3198.44|3196.69|3196.69|0
1649230480000|2022-04-06 07:34:40|3196.74|3196.74|3196.7|3196.7|3197.57|3197.57|3196.7|3196.7|0
1649230490000|2022-04-06 07:34:50|3196.72|3196.72|3196.66|3196.66|3196.72|3196.72|3196.61|3196.61|0
1649230500000|2022-04-06 07:35:00|3196.33|3196.33|3196.61|3196.61|3196.61|3196.61|3196.33|3196.33|0
1649230510000|2022-04-06 07:35:10|3196.39|3196.39|3194.94|3194.94|3197.05|3197.05|3194.73|3194.73|0
1649230520000|2022-04-06 07:35:20|3195.28|3195.28|3194.92|3194.92|3195.28|3195.28|3194.92|3194.92|0
1649230530000|2022-04-06 07:35:30|3195.08|3195.08|3195.93|3195.93|3195.93|3195.93|3195.08|3195.08|0
1649230540000|2022-04-06 07:35:40|3195.82|3195.82|3196.17|3196.17|3196.17|3196.17|3195.82|3195.82|0
1649230560000|2022-04-06 07:36:00|3195.48|3195.48|3194.86|3194.86|3195.48|3195.48|3194.81|3194.81|0
1649230570000|2022-04-06 07:36:10|3194.63|3194.63|3196.59|3196.59|3196.59|3196.59|3194.08|3194.08|0
1649230580000|2022-04-06 07:36:20|3196.57|3196.57|3195.84|3195.84|3196.84|3196.84|3195.84|3195.84|0
1649230590000|2022-04-06 07:36:30|3195.68|3195.68|3194.77|3194.77|3195.68|3195.68|3194.77|3194.77|0
1649230600000|2022-04-06 07:36:40|3194.69|3194.69|3194.58|3194.58|3194.69|3194.69|3194.58|3194.58|0
1649230620000|2022-04-06 07:37:00|3194.82|3194.82|3194.98|3194.98|3194.98|3194.98|3194.82|3194.82|0
1649230630000|2022-04-06 07:37:10|3195.04|3195.04|3195.25|3195.25|3195.25|3195.25|3194.96|3194.96|0
1649230640000|2022-04-06 07:37:20|3195.31|3195.31|3195.2|3195.2|3195.31|3195.31|3195.2|3195.2|0
1649230650000|2022-04-06 07:37:30|3195.25|3195.25|3195.25|3195.25|3195.25|3195.25|3195.25|3195.25|0
1649230660000|2022-04-06 07:37:40|3195.58|3195.58|3195.37|3195.37|3195.58|3195.58|3194.59|3194.59|0
1649230670000|2022-04-06 07:37:50|3194.71|3194.71|3195.04|3195.04|3195.21|3195.21|3194.71|3194.71|0
1649230680000|2022-04-06 07:38:00|3194.87|3194.87|3195.02|3195.02|3195.02|3195.02|3194.58|3194.58|0
1649230690000|2022-04-06 07:38:10|3194.85|3194.85|3194.66|3194.66|3194.85|3194.85|3194.66|3194.66|0
1649230700000|2022-04-06 07:38:20|3194.6|3194.6|3194.6|3194.6|3194.83|3194.83|3194.6|3194.6|0
1649230710000|2022-04-06 07:38:30|3194.55|3194.55|3193.61|3193.61|3194.6|3194.6|3193.61|3193.61|0
1649230720000|2022-04-06 07:38:40|3193.28|3193.28|3192.55|3192.55|3193.28|3193.28|3192.55|3192.55|0
1649230730000|2022-04-06 07:38:50|3192.72|3192.72|3193.18|3193.18|3193.18|3193.18|3192.68|3192.68|0
1649230740000|2022-04-06 07:39:00|3192.83|3192.83|3192.66|3192.66|3192.83|3192.83|3192.66|3192.66|0
1649230750000|2022-04-06 07:39:10|3192.71|3192.71|3192.71|3192.71|3192.71|3192.71|3192.63|3192.63|0
1649230760000|2022-04-06 07:39:20|3192.77|3192.77|3190.93|3190.93|3192.82|3192.82|3190.93|3190.93|0
1649230770000|2022-04-06 07:39:30|3191.22|3191.22|3191.85|3191.85|3191.88|3191.88|3191.22|3191.22|0
1649230780000|2022-04-06 07:39:40|3191.69|3191.69|3190.77|3190.77|3191.77|3191.77|3190.77|3190.77|0
1649230790000|2022-04-06 07:39:50|3190.88|3190.88|3190.32|3190.32|3191.04|3191.04|3189.99|3189.99|0
1649230800000|2022-04-06 07:40:00|3190.16|3190.16|3191.54|3191.54|3191.54|3191.54|3190.16|3190.16|0
1649230810000|2022-04-06 07:40:10|3191.48|3191.48|3191.59|3191.59|3191.59|3191.59|3191.48|3191.48|0
1649230820000|2022-04-06 07:40:20|3191.53|3191.53|3191.49|3191.49|3191.65|3191.65|3191.13|3191.13|0
1649230830000|2022-04-06 07:40:30|3191.15|3191.15|3189.92|3189.92|3191.2|3191.2|3189.75|3189.75|0
1649230840000|2022-04-06 07:40:40|3189.76|3189.76|3189.16|3189.16|3189.76|3189.76|3189.16|3189.16|0
1649230850000|2022-04-06 07:40:50|3189.32|3189.32|3189.66|3189.66|3189.66|3189.66|3189.32|3189.32|0
1649230860000|2022-04-06 07:41:00|3189.61|3189.61|3189.61|3189.61|3189.61|3189.61|3189.61|3189.61|0
1649230870000|2022-04-06 07:41:10|3189.49|3189.49|3189.44|3189.44|3189.49|3189.49|3189.44|3189.44|0
1649230880000|2022-04-06 07:41:20|3189.55|3189.55|3189.05|3189.05|3190.05|3190.05|3189.05|3189.05|0
1649230890000|2022-04-06 07:41:30|3189|3189|3189.64|3189.64|3189.64|3189.64|3189|3189|0
1649230900000|2022-04-06 07:41:40|3190.64|3190.64|3190.83|3190.83|3190.83|3190.83|3190.64|3190.64|0
1649230910000|2022-04-06 07:41:50|3190.65|3190.65|3191.02|3191.02|3191.02|3191.02|3190.65|3190.65|0
1649230920000|2022-04-06 07:42:00|3190.96|3190.96|3192.07|3192.07|3192.07|3192.07|3190.96|3190.96|0
1649230930000|2022-04-06 07:42:10|3192.01|3192.01|3190.2|3190.2|3192.18|3192.18|3190.2|3190.2|0
1649230940000|2022-04-06 07:42:20|3190.04|3190.04|3189.19|3189.19|3190.04|3190.04|3189.19|3189.19|0
1649230950000|2022-04-06 07:42:30|3188.96|3188.96|3186.57|3186.57|3188.96|3188.96|3186.57|3186.57|0
1649230960000|2022-04-06 07:42:40|3186.51|3186.51|3186.75|3186.75|3186.8|3186.8|3186.51|3186.51|0
1649230970000|2022-04-06 07:42:50|3185.98|3185.98|3186.04|3186.04|3186.64|3186.64|3185.98|3185.98|0
1649230990000|2022-04-06 07:43:10|3186.2|3186.2|3186.81|3186.81|3186.81|3186.81|3186.15|3186.15|0
1649231000000|2022-04-06 07:43:20|3186.48|3186.48|3185.48|3185.48|3186.48|3186.48|3185.15|3185.15|0
1649231010000|2022-04-06 07:43:30|3185.81|3185.81|3186.68|3186.68|3186.68|3186.68|3185.81|3185.81|0
1649231020000|2022-04-06 07:43:40|3186.51|3186.51|3186.51|3186.51|3186.51|3186.51|3186.51|3186.51|0
1649231030000|2022-04-06 07:43:50|3186.6|3186.6|3186.76|3186.76|3186.76|3186.76|3186.6|3186.6|0
1649231040000|2022-04-06 07:44:00|3186.91|3186.91|3186.85|3186.85|3187.24|3187.24|3186.85|3186.85|0
1649231050000|2022-04-06 07:44:10|3186.74|3186.74|3186.31|3186.31|3186.74|3186.74|3186.25|3186.25|0
1649231060000|2022-04-06 07:44:20|3186.36|3186.36|3185.61|3185.61|3186.36|3186.36|3185.61|3185.61|0
1649231070000|2022-04-06 07:44:30|3185.38|3185.38|3185.78|3185.78|3185.78|3185.78|3184.81|3184.81|0
1649231080000|2022-04-06 07:44:40|3185.75|3185.75|3186.78|3186.78|3186.82|3186.82|3185.74|3185.74|0
1649231090000|2022-04-06 07:44:50|3186.82|3186.82|3187.32|3187.32|3187.32|3187.32|3186.82|3186.82|0
1649231100000|2022-04-06 07:45:00|3187.21|3187.21|3186.59|3186.59|3187.21|3187.21|3186.51|3186.51|0
1649231110000|2022-04-06 07:45:10|3186.36|3186.36|3185.77|3185.77|3186.36|3186.36|3184.51|3184.51|0
1649231120000|2022-04-06 07:45:20|3185.44|3185.44|3185.36|3185.36|3185.44|3185.44|3185.36|3185.36|0
1649231130000|2022-04-06 07:45:30|3185.63|3185.63|3186.28|3186.28|3186.34|3186.34|3185.63|3185.63|0
1649231140000|2022-04-06 07:45:40|3185.28|3185.28|3185.89|3185.89|3185.89|3185.89|3185.01|3185.01|0
1649231150000|2022-04-06 07:45:50|3186.44|3186.44|3186.38|3186.38|3186.44|3186.44|3186.38|3186.38|0
1649231160000|2022-04-06 07:46:00|3186.49|3186.49|3186.93|3186.93|3187.04|3187.04|3186.49|3186.49|0
1649231170000|2022-04-06 07:46:10|3187.1|3187.1|3188.91|3188.91|3188.91|3188.91|3187.1|3187.1|0
1649231180000|2022-04-06 07:46:20|3188.58|3188.58|3188.36|3188.36|3188.58|3188.58|3188.36|3188.36|0
1649231190000|2022-04-06 07:46:30|3188.25|3188.25|3185.74|3185.74|3188.25|3188.25|3185.41|3185.41|0
1649231200000|2022-04-06 07:46:40|3185.85|3185.85|3185.99|3185.99|3186.1|3186.1|3185.85|3185.85|0
1649231210000|2022-04-06 07:46:50|3185|3185|3184.8|3184.8|3185|3185|3184.8|3184.8|0
1649231220000|2022-04-06 07:47:00|3185.08|3185.08|3186.65|3186.65|3186.65|3186.65|3184.8|3184.8|0
1649231230000|2022-04-06 07:47:10|3186.55|3186.55|3185.38|3185.38|3186.55|3186.55|3185.04|3185.04|0
1649231240000|2022-04-06 07:47:20|3185.5|3185.5|3185.36|3185.36|3185.61|3185.61|3185.11|3185.11|0
1649231250000|2022-04-06 07:47:30|3185.64|3185.64|3185.58|3185.58|3185.64|3185.64|3185.58|3185.58|0
1649231260000|2022-04-06 07:47:40|3185.52|3185.52|3185.52|3185.52|3185.52|3185.52|3185.41|3185.41|0
1649231270000|2022-04-06 07:47:50|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|3185.75|0
1649231280000|2022-04-06 07:48:00|3185.17|3185.17|3185.51|3185.51|3185.51|3185.51|3185.17|3185.17|0
1649231290000|2022-04-06 07:48:10|3186.17|3186.17|3186.51|3186.51|3186.51|3186.51|3186.17|3186.17|0
1649231300000|2022-04-06 07:48:20|3186.68|3186.68|3186.36|3186.36|3187.24|3187.24|3186.36|3186.36|0
1649231310000|2022-04-06 07:48:30|3186.19|3186.19|3185.2|3185.2|3186.28|3186.28|3185.2|3185.2|0
1649231320000|2022-04-06 07:48:40|3185.02|3185.02|3185.02|3185.02|3185.02|3185.02|3185.02|3185.02|0
1649231330000|2022-04-06 07:48:50|3184.97|3184.97|3184.91|3184.91|3184.97|3184.97|3184.91|3184.91|0
1649231340000|2022-04-06 07:49:00|3185.58|3185.58|3184.9|3184.9|3185.63|3185.63|3184.9|3184.9|0
1649231350000|2022-04-06 07:49:10|3184.85|3184.85|3185.07|3185.07|3186.41|3186.41|3184.85|3184.85|0
1649231370000|2022-04-06 07:49:30|3184.69|3184.69|3184.85|3184.85|3184.85|3184.85|3184.69|3184.69|0
1649231380000|2022-04-06 07:49:40|3184.22|3184.22|3184.22|3184.22|3184.3|3184.3|3184.11|3184.11|0
1649231390000|2022-04-06 07:49:50|3184.15|3184.15|3184.12|3184.12|3184.15|3184.15|3184.09|3184.09|0
1649231400000|2022-04-06 07:50:00|3184.18|3184.18|3184.8|3184.8|3184.8|3184.8|3184.18|3184.18|0
1649231410000|2022-04-06 07:50:10|3184.97|3184.97|3184.85|3184.85|3185.08|3185.08|3184.85|3184.85|0
1649231430000|2022-04-06 07:50:30|3185.13|3185.13|3184.32|3184.32|3185.21|3185.21|3183.88|3183.88|0
1649231440000|2022-04-06 07:50:40|3184.24|3184.24|3182.99|3182.99|3184.32|3184.32|3182.99|3182.99|0
1649231450000|2022-04-06 07:50:50|3183.04|3183.04|3182.04|3182.04|3183.04|3183.04|3182.04|3182.04|0
1649231460000|2022-04-06 07:51:00|3181.99|3181.99|3180.67|3180.67|3181.99|3181.99|3180.08|3180.08|0
1649231470000|2022-04-06 07:51:10|3180|3180|3180.17|3180.17|3180.67|3180.67|3180|3180|0
1649231490000|2022-04-06 07:51:30|3180.39|3180.39|3180.12|3180.12|3180.39|3180.39|3179.81|3179.81|0
1649231500000|2022-04-06 07:51:40|3180.17|3180.17|3181.6|3181.6|3181.6|3181.6|3180.17|3180.17|0
1649231510000|2022-04-06 07:51:50|3181.71|3181.71|3182.1|3182.1|3182.1|3182.1|3181.71|3181.71|0
1649231520000|2022-04-06 07:52:00|3182.18|3182.18|3181.3|3181.3|3182.18|3182.18|3181.3|3181.3|0
1649231530000|2022-04-06 07:52:10|3181.35|3181.35|3182.05|3182.05|3182.05|3182.05|3181.35|3181.35|0
1649231540000|2022-04-06 07:52:20|3181.82|3181.82|3181.82|3181.82|3181.82|3181.82|3181.82|3181.82|0
1649231560000|2022-04-06 07:52:40|3182.17|3182.17|3182.5|3182.5|3182.5|3182.5|3182.17|3182.17|0
1649231570000|2022-04-06 07:52:50|3182.56|3182.56|3182.78|3182.78|3182.78|3182.78|3182.56|3182.56|0
1649231580000|2022-04-06 07:53:00|3182.69|3182.69|3182.51|3182.51|3182.69|3182.69|3182.18|3182.18|0
1649231590000|2022-04-06 07:53:10|3182.59|3182.59|3182.65|3182.65|3182.7|3182.7|3182.59|3182.59|0
1649231600000|2022-04-06 07:53:20|3182.48|3182.48|3182.49|3182.49|3182.49|3182.49|3182.26|3182.26|0
1649231610000|2022-04-06 07:53:30|3182.44|3182.44|3182.63|3182.63|3182.63|3182.63|3182.44|3182.44|0
1649231630000|2022-04-06 07:53:50|3182.79|3182.79|3182.44|3182.44|3182.79|3182.79|3182.44|3182.44|0
1649231640000|2022-04-06 07:54:00|3182.27|3182.27|3181.01|3181.01|3182.27|3182.27|3180.93|3180.93|0
1649231650000|2022-04-06 07:54:10|3180.84|3180.84|3180.12|3180.12|3180.84|3180.84|3179.74|3179.74|0
1649231660000|2022-04-06 07:54:20|3179.46|3179.46|3179.76|3179.76|3179.76|3179.76|3179.37|3179.37|0
1649231670000|2022-04-06 07:54:30|3179.73|3179.73|3179.62|3179.62|3179.73|3179.73|3179.62|3179.62|0
1649231680000|2022-04-06 07:54:40|3179.56|3179.56|3179.56|3179.56|3179.56|3179.56|3179.56|3179.56|0
1649231690000|2022-04-06 07:54:50|3179.51|3179.51|3179.48|3179.48|3179.51|3179.51|3179.37|3179.37|0
1649231710000|2022-04-06 07:55:10|3179.31|3179.31|3179.31|3179.31|3179.31|3179.31|3179.31|3179.31|0
1649231720000|2022-04-06 07:55:20|3179.26|3179.26|3179.26|3179.26|3179.26|3179.26|3179.26|3179.26|0
1649231730000|2022-04-06 07:55:30|3179.31|3179.31|3179.2|3179.2|3179.31|3179.31|3179.2|3179.2|0
1649231740000|2022-04-06 07:55:40|3179.16|3179.16|3179.21|3179.21|3179.21|3179.21|3179.16|3179.16|0
1649231750000|2022-04-06 07:55:50|3178.88|3178.88|3180.08|3180.08|3180.08|3180.08|3178.21|3178.21|0
1649231760000|2022-04-06 07:56:00|3180.14|3180.14|3181.01|3181.01|3181.01|3181.01|3179.96|3179.96|0
1649231770000|2022-04-06 07:56:10|3181.07|3181.07|3180.85|3180.85|3181.07|3181.07|3180.85|3180.85|0
1649231780000|2022-04-06 07:56:20|3180.74|3180.74|3180.74|3180.74|3180.74|3180.74|3180.74|3180.74|0
1649231800000|2022-04-06 07:56:40|3180.85|3180.85|3180.85|3180.85|3180.85|3180.85|3180.85|3180.85|0
1649231810000|2022-04-06 07:56:50|3180.74|3180.74|3180.71|3180.71|3180.74|3180.74|3180.71|3180.71|0
1649231820000|2022-04-06 07:57:00|3180.79|3180.79|3180.62|3180.62|3180.79|3180.79|3180.62|3180.62|0
1649231830000|2022-04-06 07:57:10|3180.96|3180.96|3181.37|3181.37|3181.37|3181.37|3180.96|3180.96|0
1649231840000|2022-04-06 07:57:20|3181.45|3181.45|3181.63|3181.63|3181.63|3181.63|3181.45|3181.45|0
1649231850000|2022-04-06 07:57:30|3181.57|3181.57|3181.57|3181.57|3181.57|3181.57|3181.57|3181.57|0
1649231860000|2022-04-06 07:57:40|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|3181.4|0
1649231870000|2022-04-06 07:57:50|3181.73|3181.73|3181.68|3181.68|3181.73|3181.73|3181.4|3181.4|0
1649231880000|2022-04-06 07:58:00|3181.51|3181.51|3181.84|3181.84|3181.84|3181.84|3181.51|3181.51|0
1649231890000|2022-04-06 07:58:10|3181.76|3181.76|3181.76|3181.76|3181.76|3181.76|3181.76|3181.76|0
1649231900000|2022-04-06 07:58:20|3181.32|3181.32|3180.97|3180.97|3181.32|3181.32|3180.64|3180.64|0
1649231910000|2022-04-06 07:58:30|3180.63|3180.63|3179.96|3179.96|3180.63|3180.63|3179.96|3179.96|0
1649231930000|2022-04-06 07:58:50|3180.02|3180.02|3181.42|3181.42|3181.42|3181.42|3180.02|3180.02|0
1649231940000|2022-04-06 07:59:00|3181.08|3181.08|3181.08|3181.08|3181.08|3181.08|3181|3181|0
1649231950000|2022-04-06 07:59:10|3181.42|3181.42|3181.42|3181.42|3181.42|3181.42|3180.75|3180.75|0
1649231960000|2022-04-06 07:59:20|3181.08|3181.08|3181.31|3181.31|3181.31|3181.31|3181.08|3181.08|0
1649231970000|2022-04-06 07:59:30|3181.48|3181.48|3181.48|3181.48|3181.75|3181.75|3181.44|3181.44|0
1649231980000|2022-04-06 07:59:40|3181.56|3181.56|3181.39|3181.39|3181.62|3181.62|3181.39|3181.39|0
1649231990000|2022-04-06 07:59:50|3181.45|3181.45|3182.48|3182.48|3182.48|3182.48|3181.45|3181.45|0
1649232000000|2022-04-06 08:00:00|3182.49|3182.49|3183.51|3183.51|3183.67|3183.67|3182.49|3182.49|0
1649232010000|2022-04-06 08:00:10|3183.45|3183.45|3182.81|3182.81|3183.45|3183.45|3182.81|3182.81|0
1649232020000|2022-04-06 08:00:20|3182.72|3182.72|3182.66|3182.66|3182.72|3182.72|3182.66|3182.66|0
1649232030000|2022-04-06 08:00:30|3182.78|3182.78|3182.48|3182.48|3182.78|3182.78|3182.04|3182.04|0
1649232040000|2022-04-06 08:00:40|3182.65|3182.65|3182.7|3182.7|3182.7|3182.7|3182.65|3182.65|0
1649232050000|2022-04-06 08:00:50|3182.65|3182.65|3182.65|3182.65|3182.65|3182.65|3182.65|3182.65|0
1649232060000|2022-04-06 08:01:00|3182.32|3182.32|3182.31|3182.31|3182.66|3182.66|3182.31|3182.31|0
1649232070000|2022-04-06 08:01:10|3182.22|3182.22|3182.14|3182.14|3182.22|3182.22|3182.14|3182.14|0
1649232080000|2022-04-06 08:01:20|3182.26|3182.26|3182.26|3182.26|3182.26|3182.26|3182.26|3182.26|0
1649232090000|2022-04-06 08:01:30|3182.59|3182.59|3182.78|3182.78|3182.79|3182.79|3182.59|3182.59|0
1649232100000|2022-04-06 08:01:40|3183.11|3183.11|3183.53|3183.53|3183.53|3183.53|3183.11|3183.11|0
1649232110000|2022-04-06 08:01:50|3183.36|3183.36|3184.61|3184.61|3184.61|3184.61|3183.36|3183.36|0
1649232120000|2022-04-06 08:02:00|3184.33|3184.33|3183.25|3183.25|3184.33|3184.33|3183.25|3183.25|0
1649232130000|2022-04-06 08:02:10|3183.31|3183.31|3183.73|3183.73|3183.96|3183.96|3183.31|3183.31|0
1649232140000|2022-04-06 08:02:20|3183.61|3183.61|3183.61|3183.61|3183.61|3183.61|3183.61|3183.61|0
1649232150000|2022-04-06 08:02:30|3183.83|3183.83|3184.43|3184.43|3184.43|3184.43|3183.83|3183.83|0
1649232160000|2022-04-06 08:02:40|3184.48|3184.48|3186.19|3186.19|3186.19|3186.19|3184.31|3184.31|0
1649232170000|2022-04-06 08:02:50|3186.61|3186.61|3186.82|3186.82|3187.05|3187.05|3186.61|3186.61|0
1649232180000|2022-04-06 08:03:00|3186.64|3186.64|3186.36|3186.36|3186.64|3186.64|3186.34|3186.34|0
1649232190000|2022-04-06 08:03:10|3186.28|3186.28|3186.28|3186.28|3186.28|3186.28|3186.28|3186.28|0
1649232200000|2022-04-06 08:03:20|3185.94|3185.94|3185.16|3185.16|3186.22|3186.22|3185.16|3185.16|0
1649232210000|2022-04-06 08:03:30|3185.1|3185.1|3184.29|3184.29|3185.1|3185.1|3184.29|3184.29|0
1649232220000|2022-04-06 08:03:40|3184.16|3184.16|3184.08|3184.08|3184.16|3184.16|3184.08|3184.08|0
1649232230000|2022-04-06 08:03:50|3184.19|3184.19|3183.92|3183.92|3184.19|3184.19|3183.92|3183.92|0
1649232260000|2022-04-06 08:04:20|3184.25|3184.25|3185.86|3185.86|3185.86|3185.86|3184.18|3184.18|0
1649232270000|2022-04-06 08:04:30|3186.03|3186.03|3186.26|3186.26|3186.26|3186.26|3186.03|3186.03|0
1649232280000|2022-04-06 08:04:40|3186.24|3186.24|3186.26|3186.26|3186.26|3186.26|3186.24|3186.24|0
1649232290000|2022-04-06 08:04:50|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|3186.34|0
1649232300000|2022-04-06 08:05:00|3185.73|3185.73|3186.19|3186.19|3186.19|3186.19|3185.73|3185.73|0
1649232310000|2022-04-06 08:05:10|3186.02|3186.02|3185.68|3185.68|3186.02|3186.02|3185.68|3185.68|0
1649232320000|2022-04-06 08:05:20|3185.57|3185.57|3186.6|3186.6|3186.6|3186.6|3185.57|3185.57|0
1649232330000|2022-04-06 08:05:30|3186.93|3186.93|3186.93|3186.93|3186.93|3186.93|3186.93|3186.93|0
1649232340000|2022-04-06 08:05:40|3187.1|3187.1|3187.36|3187.36|3187.36|3187.36|3187.1|3187.1|0
1649232350000|2022-04-06 08:05:50|3187.19|3187.19|3187.52|3187.52|3187.52|3187.52|3187.19|3187.19|0
1649232360000|2022-04-06 08:06:00|3187.9|3187.9|3187.8|3187.8|3188.25|3188.25|3187.8|3187.8|0
1649232370000|2022-04-06 08:06:10|3187.47|3187.47|3188.87|3188.87|3188.87|3188.87|3187.47|3187.47|0
1649232380000|2022-04-06 08:06:20|3188.81|3188.81|3188.53|3188.53|3188.81|3188.81|3188.53|3188.53|0
1649232390000|2022-04-06 08:06:30|3188.35|3188.35|3187.08|3187.08|3188.35|3188.35|3187.08|3187.08|0
1649232400000|2022-04-06 08:06:40|3187.14|3187.14|3186.85|3186.85|3187.14|3187.14|3186.85|3186.85|0
1649232410000|2022-04-06 08:06:50|3186.82|3186.82|3186.66|3186.66|3186.82|3186.82|3186.66|3186.66|0
1649232440000|2022-04-06 08:07:20|3186.72|3186.72|3186.72|3186.72|3186.72|3186.72|3186.72|3186.72|0
1649232460000|2022-04-06 08:07:40|3186.6|3186.6|3186.58|3186.58|3186.6|3186.6|3186.58|3186.58|0
1649232470000|2022-04-06 08:07:50|3186.74|3186.74|3186.82|3186.82|3186.82|3186.82|3186.74|3186.74|0
1649232480000|2022-04-06 08:08:00|3187.06|3187.06|3186.94|3186.94|3187.06|3187.06|3186.94|3186.94|0
1649232490000|2022-04-06 08:08:10|3186.85|3186.85|3186.77|3186.77|3186.85|3186.85|3186.77|3186.77|0
1649232500000|2022-04-06 08:08:20|3186.69|3186.69|3185.28|3185.28|3186.69|3186.69|3185.17|3185.17|0
1649232510000|2022-04-06 08:08:30|3185.05|3185.05|3184.87|3184.87|3185.08|3185.08|3184.87|3184.87|0
1649232520000|2022-04-06 08:08:40|3184.64|3184.64|3184.61|3184.61|3184.64|3184.64|3184.61|3184.61|0
1649232530000|2022-04-06 08:08:50|3184.28|3184.28|3184.28|3184.28|3184.28|3184.28|3184.28|3184.28|0
1649232540000|2022-04-06 08:09:00|3183.95|3183.95|3183.75|3183.75|3183.95|3183.95|3183.75|3183.75|0
1649232550000|2022-04-06 08:09:10|3183.64|3183.64|3183.64|3183.64|3183.64|3183.64|3183.64|3183.64|0
1649232560000|2022-04-06 08:09:20|3183.53|3183.53|3183.53|3183.53|3183.53|3183.53|3183.53|3183.53|0
1649232570000|2022-04-06 08:09:30|3183.59|3183.59|3183.59|3183.59|3183.59|3183.59|3183.59|3183.59|0
1649232580000|2022-04-06 08:09:40|3183.92|3183.92|3184.04|3184.04|3184.04|3184.04|3183.92|3183.92|0
1649232590000|2022-04-06 08:09:50|3184.2|3184.2|3183.53|3183.53|3184.2|3184.2|3183.2|3183.2|0
1649232600000|2022-04-06 08:10:00|3183.31|3183.31|3182.73|3182.73|3183.31|3183.31|3182.73|3182.73|0
1649232610000|2022-04-06 08:10:10|3182.85|3182.85|3182.62|3182.62|3182.85|3182.85|3182.62|3182.62|0
1649232620000|2022-04-06 08:10:20|3182.39|3182.39|3182.91|3182.91|3182.91|3182.91|3182.39|3182.39|0
1649232630000|2022-04-06 08:10:30|3183.07|3183.07|3183.02|3183.02|3183.07|3183.07|3182.98|3182.98|0
1649232640000|2022-04-06 08:10:40|3183.01|3183.01|3183.07|3183.07|3183.18|3183.18|3182.9|3182.9|0
1649232650000|2022-04-06 08:10:50|3183.12|3183.12|3183.12|3183.12|3183.12|3183.12|3183.12|3183.12|0
1649232660000|2022-04-06 08:11:00|3183.01|3183.01|3183.01|3183.01|3183.01|3183.01|3183.01|3183.01|0
1649232670000|2022-04-06 08:11:10|3183.17|3183.17|3183.17|3183.17|3183.17|3183.17|3183.17|3183.17|0
1649232680000|2022-04-06 08:11:20|3183.11|3183.11|3183.28|3183.28|3183.28|3183.28|3183.11|3183.11|0
1649232690000|2022-04-06 08:11:30|3183.22|3183.22|3180.17|3180.17|3183.22|3183.22|3180.17|3180.17|0
1649232700000|2022-04-06 08:11:40|3180.14|3180.14|3179.02|3179.02|3180.14|3180.14|3179.02|3179.02|0
1649232710000|2022-04-06 08:11:50|3179.69|3179.69|3180.03|3180.03|3180.03|3180.03|3179.69|3179.69|0
1649232720000|2022-04-06 08:12:00|3179.69|3179.69|3180.61|3180.61|3180.61|3180.61|3179.69|3179.69|0
1649232730000|2022-04-06 08:12:10|3180.55|3180.55|3180.64|3180.64|3180.64|3180.64|3180.55|3180.55|0
1649232740000|2022-04-06 08:12:20|3180.7|3180.7|3180.81|3180.81|3180.87|3180.87|3180.7|3180.7|0
1649232750000|2022-04-06 08:12:30|3181.15|3181.15|3180.97|3180.97|3181.15|3181.15|3180.97|3180.97|0
1649232760000|2022-04-06 08:12:40|3181.02|3181.02|3180.97|3180.97|3181.02|3181.02|3180.97|3180.97|0
1649232770000|2022-04-06 08:12:50|3181.02|3181.02|3182.33|3182.33|3182.33|3182.33|3180.94|3180.94|0
1649232780000|2022-04-06 08:13:00|3182.42|3182.42|3182.4|3182.4|3183.4|3183.4|3182.4|3182.4|0
1649232790000|2022-04-06 08:13:10|3183.39|3183.39|3183.68|3183.68|3183.68|3183.68|3183.17|3183.17|0
1649232800000|2022-04-06 08:13:20|3183.76|3183.76|3185.15|3185.15|3185.15|3185.15|3183.76|3183.76|0
1649232810000|2022-04-06 08:13:30|3185.04|3185.04|3184.67|3184.67|3185.25|3185.25|3184.67|3184.67|0
1649232820000|2022-04-06 08:13:40|3184.76|3184.76|3184.76|3184.76|3184.76|3184.76|3184.76|3184.76|0
1649232830000|2022-04-06 08:13:50|3184.7|3184.7|3184.64|3184.64|3184.7|3184.7|3184.64|3184.64|0
1649232840000|2022-04-06 08:14:00|3184.53|3184.53|3184.33|3184.33|3184.59|3184.59|3184.33|3184.33|0
1649232850000|2022-04-06 08:14:10|3183.84|3183.84|3183.84|3183.84|3183.84|3183.84|3183.84|3183.84|0
1649232860000|2022-04-06 08:14:20|3183.72|3183.72|3183.94|3183.94|3184.11|3184.11|3183.72|3183.72|0
1649232870000|2022-04-06 08:14:30|3183.88|3183.88|3183.74|3183.74|3183.88|3183.88|3183.74|3183.74|0
1649232880000|2022-04-06 08:14:40|3183.65|3183.65|3183.55|3183.55|3183.7|3183.7|3183.55|3183.55|0
1649232890000|2022-04-06 08:14:50|3184.54|3184.54|3185.21|3185.21|3185.21|3185.21|3184.54|3184.54|0
1649232900000|2022-04-06 08:15:00|3185.37|3185.37|3185.48|3185.48|3185.48|3185.48|3185.37|3185.37|0
1649232910000|2022-04-06 08:15:10|3185.43|3185.43|3185.25|3185.25|3185.43|3185.43|3185.1|3185.1|0
1649232920000|2022-04-06 08:15:20|3185.42|3185.42|3185.42|3185.42|3185.42|3185.42|3185.42|3185.42|0
1649232930000|2022-04-06 08:15:30|3185.36|3185.36|3185.13|3185.13|3185.36|3185.36|3185.13|3185.13|0
1649232940000|2022-04-06 08:15:40|3185.47|3185.47|3185.25|3185.25|3185.47|3185.47|3185.13|3185.13|0
1649232950000|2022-04-06 08:15:50|3185.13|3185.13|3185.33|3185.33|3185.33|3185.33|3185.13|3185.13|0
1649232960000|2022-04-06 08:16:00|3185.21|3185.21|3184.15|3184.15|3185.6|3185.6|3184.15|3184.15|0
1649232970000|2022-04-06 08:16:10|3183.6|3183.6|3181.13|3181.13|3183.6|3183.6|3181.13|3181.13|0
1649232980000|2022-04-06 08:16:20|3181.42|3181.42|3181.4|3181.4|3181.48|3181.48|3181.4|3181.4|0
1649232990000|2022-04-06 08:16:30|3181.34|3181.34|3181.28|3181.28|3181.34|3181.34|3180.89|3180.89|0
1649233000000|2022-04-06 08:16:40|3181.46|3181.46|3181.35|3181.35|3181.46|3181.46|3181.35|3181.35|0
1649233010000|2022-04-06 08:16:50|3181.41|3181.41|3181.45|3181.45|3181.45|3181.45|3181.41|3181.41|0
1649233020000|2022-04-06 08:17:00|3181.56|3181.56|3181.67|3181.67|3181.67|3181.67|3181.56|3181.56|0
1649233040000|2022-04-06 08:17:20|3181.59|3181.59|3181.59|3181.59|3181.59|3181.59|3181.59|3181.59|0
1649233050000|2022-04-06 08:17:30|3181.71|3181.71|3178.6|3178.6|3181.71|3181.71|3178.27|3178.27|0
1649233060000|2022-04-06 08:17:40|3178.52|3178.52|3178.91|3178.91|3178.91|3178.91|3178.52|3178.52|0
1649233070000|2022-04-06 08:17:50|3178.83|3178.83|3178.83|3178.83|3178.94|3178.94|3178.83|3178.83|0
1649233080000|2022-04-06 08:18:00|3178.17|3178.17|3178.17|3178.17|3178.17|3178.17|3178.17|3178.17|0
1649233090000|2022-04-06 08:18:10|3178.11|3178.11|3177.34|3177.34|3178.11|3178.11|3177.34|3177.34|0
1649233100000|2022-04-06 08:18:20|3177.17|3177.17|3177.23|3177.23|3177.29|3177.29|3177.17|3177.17|0
1649233120000|2022-04-06 08:18:40|3177.18|3177.18|3177.24|3177.24|3177.24|3177.24|3177.18|3177.18|0
1649233130000|2022-04-06 08:18:50|3177.13|3177.13|3177.07|3177.07|3177.13|3177.13|3177.07|3177.07|0
1649233140000|2022-04-06 08:19:00|3176.99|3176.99|3176.27|3176.27|3177.04|3177.04|3176.05|3176.05|0
1649233150000|2022-04-06 08:19:10|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|3176.22|0
1649233160000|2022-04-06 08:19:20|3176.38|3176.38|3176.38|3176.38|3176.38|3176.38|3176.38|3176.38|0
1649233170000|2022-04-06 08:19:30|3176.44|3176.44|3175.88|3175.88|3176.49|3176.49|3175.82|3175.82|0
1649233180000|2022-04-06 08:19:40|3175.79|3175.79|3175.91|3175.91|3175.91|3175.91|3175.79|3175.79|0
1649233190000|2022-04-06 08:19:50|3174.91|3174.91|3175.46|3175.46|3175.46|3175.46|3174.91|3174.91|0
1649233200000|2022-04-06 08:20:00|3175.24|3175.24|3173.91|3173.91|3175.24|3175.24|3173.91|3173.91|0
1649233210000|2022-04-06 08:20:10|3173.86|3173.86|3173.08|3173.08|3173.86|3173.86|3173.08|3173.08|0
1649233220000|2022-04-06 08:20:20|3172.91|3172.91|3172.47|3172.47|3172.91|3172.91|3172.47|3172.47|0
1649233230000|2022-04-06 08:20:30|3172.14|3172.14|3172.14|3172.14|3172.37|3172.37|3172.14|3172.14|0
1649233240000|2022-04-06 08:20:40|3172.25|3172.25|3172.25|3172.25|3172.25|3172.25|3172.25|3172.25|0
1649233250000|2022-04-06 08:20:50|3172.61|3172.61|3174.99|3174.99|3174.99|3174.99|3172.61|3172.61|0
1649233260000|2022-04-06 08:21:00|3174.22|3174.22|3174.22|3174.22|3174.22|3174.22|3174.22|3174.22|0
1649233270000|2022-04-06 08:21:10|3173.89|3173.89|3173.48|3173.48|3173.89|3173.89|3173.45|3173.45|0
1649233280000|2022-04-06 08:21:20|3173.45|3173.45|3173.87|3173.87|3173.87|3173.87|3173.12|3173.12|0
1649233290000|2022-04-06 08:21:30|3174.54|3174.54|3174.59|3174.59|3174.59|3174.59|3174.54|3174.54|0
1649233300000|2022-04-06 08:21:40|3174.54|3174.54|3174.21|3174.21|3174.54|3174.54|3174.21|3174.21|0
1649233310000|2022-04-06 08:21:50|3174.1|3174.1|3173.65|3173.65|3174.1|3174.1|3173.65|3173.65|0
1649233320000|2022-04-06 08:22:00|3173.46|3173.46|3171.49|3171.49|3173.46|3173.46|3171.49|3171.49|0
1649233330000|2022-04-06 08:22:10|3171.55|3171.55|3171.46|3171.46|3171.55|3171.55|3171.44|3171.44|0
1649233340000|2022-04-06 08:22:20|3171.43|3171.43|3170.94|3170.94|3171.43|3171.43|3170.77|3170.77|0
1649233350000|2022-04-06 08:22:30|3170.86|3170.86|3170.54|3170.54|3170.86|3170.86|3170.21|3170.21|0
1649233360000|2022-04-06 08:22:40|3170.21|3170.21|3170.07|3170.07|3170.21|3170.21|3169.98|3169.98|0
1649233370000|2022-04-06 08:22:50|3170.18|3170.18|3171.22|3171.22|3171.3|3171.3|3170.18|3170.18|0
1649233380000|2022-04-06 08:23:00|3171.06|3171.06|3172.3|3172.3|3172.3|3172.3|3171.06|3171.06|0
1649233390000|2022-04-06 08:23:10|3172.21|3172.21|3172.21|3172.21|3172.21|3172.21|3172.21|3172.21|0
1649233400000|2022-04-06 08:23:20|3172.27|3172.27|3171.44|3171.44|3172.38|3172.38|3171.44|3171.44|0
1649233410000|2022-04-06 08:23:30|3171.38|3171.38|3171.28|3171.28|3171.38|3171.38|3170.5|3170.5|0
1649233420000|2022-04-06 08:23:40|3170.95|3170.95|3170.93|3170.93|3171.08|3171.08|3170.93|3170.93|0
1649233430000|2022-04-06 08:23:50|3170.88|3170.88|3170.69|3170.69|3170.88|3170.88|3170.69|3170.69|0
1649233440000|2022-04-06 08:24:00|3170.8|3170.8|3170.76|3170.76|3170.8|3170.8|3170.76|3170.76|0
1649233450000|2022-04-06 08:24:10|3170.73|3170.73|3170.76|3170.76|3170.76|3170.76|3170.73|3170.73|0
1649233460000|2022-04-06 08:24:20|3170.09|3170.09|3169.53|3169.53|3170.09|3170.09|3169.53|3169.53|0
1649233470000|2022-04-06 08:24:30|3169.76|3169.76|3170.76|3170.76|3170.87|3170.87|3169.76|3169.76|0
1649233490000|2022-04-06 08:24:50|3171.15|3171.15|3170.87|3170.87|3171.15|3171.15|3170.78|3170.78|0
1649233500000|2022-04-06 08:25:00|3170.99|3170.99|3169.82|3169.82|3170.99|3170.99|3169.76|3169.76|0
1649233510000|2022-04-06 08:25:10|3169.93|3169.93|3170.08|3170.08|3170.43|3170.43|3169.93|3169.93|0
1649233520000|2022-04-06 08:25:20|3169.96|3169.96|3168.96|3168.96|3169.96|3169.96|3168.96|3168.96|0
1649233530000|2022-04-06 08:25:30|3169.63|3169.63|3170.02|3170.02|3170.02|3170.02|3169.57|3169.57|0
1649233540000|2022-04-06 08:25:40|3170.1|3170.1|3170.7|3170.7|3170.7|3170.7|3170.1|3170.1|0
1649233550000|2022-04-06 08:25:50|3170.75|3170.75|3169.98|3169.98|3170.75|3170.75|3169.98|3169.98|0
1649233560000|2022-04-06 08:26:00|3170.09|3170.09|3170.59|3170.59|3170.59|3170.59|3169.92|3169.92|0
1649233580000|2022-04-06 08:26:20|3170.76|3170.76|3172.79|3172.79|3172.82|3172.82|3170.76|3170.76|0
1649233590000|2022-04-06 08:26:30|3172.76|3172.76|3171.69|3171.69|3172.76|3172.76|3171.69|3171.69|0
1649233600000|2022-04-06 08:26:40|3172.2|3172.2|3172.68|3172.68|3172.69|3172.69|3172.2|3172.2|0
1649233610000|2022-04-06 08:26:50|3172.51|3172.51|3173|3173|3173.17|3173.17|3172.51|3172.51|0
1649233620000|2022-04-06 08:27:00|3172.94|3172.94|3173.12|3173.12|3173.12|3173.12|3172.89|3172.89|0
1649233630000|2022-04-06 08:27:10|3173.45|3173.45|3174.37|3174.37|3174.76|3174.76|3173.45|3173.45|0
1649233640000|2022-04-06 08:27:20|3174.18|3174.18|3174.01|3174.01|3174.18|3174.18|3174.01|3174.01|0
1649233650000|2022-04-06 08:27:30|3173.78|3173.78|3173.96|3173.96|3174.01|3174.01|3173.78|3173.78|0
1649233660000|2022-04-06 08:27:40|3174.45|3174.45|3175.19|3175.19|3175.19|3175.19|3174.45|3174.45|0
1649233670000|2022-04-06 08:27:50|3174.9|3174.9|3174.46|3174.46|3174.9|3174.9|3174.46|3174.46|0
1649233680000|2022-04-06 08:28:00|3174.35|3174.35|3173.58|3173.58|3174.35|3174.35|3173.58|3173.58|0
1649233690000|2022-04-06 08:28:10|3173.49|3173.49|3172.73|3172.73|3173.49|3173.49|3172.73|3172.73|0
1649233700000|2022-04-06 08:28:20|3172.57|3172.57|3172.4|3172.4|3172.57|3172.57|3172.4|3172.4|0
1649233710000|2022-04-06 08:28:30|3172.45|3172.45|3172.73|3172.73|3172.73|3172.73|3172.45|3172.45|0
1649233720000|2022-04-06 08:28:40|3172.56|3172.56|3172.56|3172.56|3172.56|3172.56|3172.56|3172.56|0
1649233730000|2022-04-06 08:28:50|3171.23|3171.23|3171.28|3171.28|3171.28|3171.28|3171.23|3171.23|0
1649233740000|2022-04-06 08:29:00|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|3171.63|0
1649233750000|2022-04-06 08:29:10|3171.86|3171.86|3171.46|3171.46|3171.91|3171.91|3171.46|3171.46|0
1649233760000|2022-04-06 08:29:20|3171.52|3171.52|3171.91|3171.91|3171.91|3171.91|3171.34|3171.34|0
1649233770000|2022-04-06 08:29:30|3171.36|3171.36|3170.99|3170.99|3171.47|3171.47|3170.99|3170.99|0
1649233780000|2022-04-06 08:29:40|3170.87|3170.87|3170.87|3170.87|3170.87|3170.87|3170.87|3170.87|0
1649233790000|2022-04-06 08:29:50|3170.73|3170.73|3170.44|3170.44|3170.73|3170.73|3170.44|3170.44|0
1649233800000|2022-04-06 08:30:00|3170.32|3170.32|3169.96|3169.96|3170.32|3170.32|3169.96|3169.96|0
1649233810000|2022-04-06 08:30:10|3169.61|3169.61|3169.92|3169.92|3169.92|3169.92|3168.93|3168.93|0
1649233820000|2022-04-06 08:30:20|3169.9|3169.9|3169.9|3169.9|3169.9|3169.9|3169.9|3169.9|0
1649233830000|2022-04-06 08:30:30|3169.88|3169.88|3171.32|3171.32|3171.32|3171.32|3169.83|3169.83|0
1649233840000|2022-04-06 08:30:40|3171.13|3171.13|3169.86|3169.86|3171.13|3171.13|3169.69|3169.69|0
1649233850000|2022-04-06 08:30:50|3169.85|3169.85|3169.71|3169.71|3169.85|3169.85|3169.57|3169.57|0
1649233860000|2022-04-06 08:31:00|3169.94|3169.94|3169.79|3169.79|3169.94|3169.94|3169.79|3169.79|0
1649233870000|2022-04-06 08:31:10|3169.46|3169.46|3169.5|3169.5|3169.5|3169.5|3169.46|3169.46|0
1649233880000|2022-04-06 08:31:20|3169.61|3169.61|3169.87|3169.87|3169.99|3169.99|3169.61|3169.61|0
1649233890000|2022-04-06 08:31:30|3169.81|3169.81|3169.73|3169.73|3169.81|3169.81|3169.7|3169.7|0
1649233900000|2022-04-06 08:31:40|3169.94|3169.94|3170.56|3170.56|3170.56|3170.56|3169.94|3169.94|0
1649233910000|2022-04-06 08:31:50|3170.65|3170.65|3170.65|3170.65|3170.65|3170.65|3170.65|3170.65|0
1649233920000|2022-04-06 08:32:00|3170.31|3170.31|3168.91|3168.91|3170.31|3170.31|3168.91|3168.91|0
1649233930000|2022-04-06 08:32:10|3168.51|3168.51|3168.68|3168.68|3169.01|3169.01|3168.51|3168.51|0
1649233940000|2022-04-06 08:32:20|3168.63|3168.63|3168.3|3168.3|3168.63|3168.63|3168.3|3168.3|0
1649233950000|2022-04-06 08:32:30|3168.07|3168.07|3168.07|3168.07|3168.07|3168.07|3168.07|3168.07|0
1649233960000|2022-04-06 08:32:40|3168.36|3168.36|3168.58|3168.58|3168.58|3168.58|3168.36|3168.36|0
1649233970000|2022-04-06 08:32:50|3168.7|3168.7|3169.65|3169.65|3169.65|3169.65|3168.7|3168.7|0
1649233980000|2022-04-06 08:33:00|3168.98|3168.98|3168.53|3168.53|3168.98|3168.98|3168.53|3168.53|0
1649233990000|2022-04-06 08:33:10|3168.51|3168.51|3168.56|3168.56|3168.56|3168.56|3168.39|3168.39|0
1649234000000|2022-04-06 08:33:20|3168.6|3168.6|3168.78|3168.78|3168.89|3168.89|3168.6|3168.6|0
1649234010000|2022-04-06 08:33:30|3168.55|3168.55|3169.28|3169.28|3169.28|3169.28|3168.55|3168.55|0
1649234020000|2022-04-06 08:33:40|3169.23|3169.23|3169.15|3169.15|3169.23|3169.23|3169.15|3169.15|0
1649234030000|2022-04-06 08:33:50|3169.2|3169.2|3168.67|3168.67|3169.2|3169.2|3168.67|3168.67|0
1649234040000|2022-04-06 08:34:00|3168.94|3168.94|3169.14|3169.14|3169.2|3169.2|3168.94|3168.94|0
1649234050000|2022-04-06 08:34:10|3169.03|3169.03|3169.05|3169.05|3169.09|3169.09|3168.98|3168.98|0
1649234060000|2022-04-06 08:34:20|3169|3169|3168.69|3168.69|3169.11|3169.11|3168.69|3168.69|0
1649234090000|2022-04-06 08:34:50|3168.91|3168.91|3169.12|3169.12|3169.14|3169.14|3168.91|3168.91|0
1649234100000|2022-04-06 08:35:00|3169.21|3169.21|3169.04|3169.04|3169.26|3169.26|3168.93|3168.93|0
1649234110000|2022-04-06 08:35:10|3169.18|3169.18|3169.12|3169.12|3169.18|3169.18|3169.12|3169.12|0
1649234120000|2022-04-06 08:35:20|3169.02|3169.02|3169.02|3169.02|3169.02|3169.02|3169.02|3169.02|0
1649234130000|2022-04-06 08:35:30|3169.06|3169.06|3169.21|3169.21|3169.21|3169.21|3169.06|3169.06|0
1649234140000|2022-04-06 08:35:40|3169.26|3169.26|3169.04|3169.04|3169.26|3169.26|3169.04|3169.04|0
1649234150000|2022-04-06 08:35:50|3168.81|3168.81|3168.64|3168.64|3168.86|3168.86|3168.59|3168.59|0
1649234160000|2022-04-06 08:36:00|3168.81|3168.81|3168.72|3168.72|3168.86|3168.86|3168.72|3168.72|0
1649234170000|2022-04-06 08:36:10|3168.67|3168.67|3168.56|3168.56|3168.67|3168.67|3168.56|3168.56|0
1649234180000|2022-04-06 08:36:20|3168.9|3168.9|3168.5|3168.5|3169.24|3169.24|3168.5|3168.5|0
1649234190000|2022-04-06 08:36:30|3168.39|3168.39|3167.89|3167.89|3168.39|3168.39|3167.89|3167.89|0
1649234200000|2022-04-06 08:36:40|3167.85|3167.85|3167.05|3167.05|3167.85|3167.85|3167.05|3167.05|0
1649234210000|2022-04-06 08:36:50|3166.91|3166.91|3166.52|3166.52|3166.91|3166.91|3166.52|3166.52|0
1649234220000|2022-04-06 08:37:00|3166.47|3166.47|3164.98|3164.98|3166.47|3166.47|3164.98|3164.98|0
1649234230000|2022-04-06 08:37:10|3164.94|3164.94|3165.23|3165.23|3165.23|3165.23|3164.94|3164.94|0
1649234240000|2022-04-06 08:37:20|3165.06|3165.06|3163.33|3163.33|3165.06|3165.06|3163.33|3163.33|0
1649234250000|2022-04-06 08:37:30|3163.82|3163.82|3163.05|3163.05|3163.82|3163.82|3163.05|3163.05|0
1649234260000|2022-04-06 08:37:40|3162.33|3162.33|3162.19|3162.19|3162.33|3162.33|3162.19|3162.19|0
1649234270000|2022-04-06 08:37:50|3162.14|3162.14|3161.99|3161.99|3162.14|3162.14|3161.84|3161.84|0
1649234280000|2022-04-06 08:38:00|3162.15|3162.15|3162.15|3162.15|3162.15|3162.15|3162.15|3162.15|0
1649234290000|2022-04-06 08:38:10|3162.26|3162.26|3163.32|3163.32|3163.32|3163.32|3162.26|3162.26|0
1649234300000|2022-04-06 08:38:20|3163.69|3163.69|3163.86|3163.86|3164.09|3164.09|3163.63|3163.63|0
1649234310000|2022-04-06 08:38:30|3163.81|3163.81|3163.98|3163.98|3163.98|3163.98|3163.75|3163.75|0
1649234330000|2022-04-06 08:38:50|3163.87|3163.87|3163.72|3163.72|3163.87|3163.87|3163.72|3163.72|0
1649234340000|2022-04-06 08:39:00|3163.64|3163.64|3163.7|3163.7|3163.75|3163.75|3163.64|3163.64|0
1649234350000|2022-04-06 08:39:10|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|0
1649234360000|2022-04-06 08:39:20|3163.54|3163.54|3163.37|3163.37|3163.54|3163.54|3163.37|3163.37|0
1649234370000|2022-04-06 08:39:30|3163.15|3163.15|3161.83|3161.83|3163.45|3163.45|3161.83|3161.83|0
1649234380000|2022-04-06 08:39:40|3161.78|3161.78|3161.77|3161.77|3161.78|3161.78|3161.61|3161.61|0
1649234390000|2022-04-06 08:39:50|3162.78|3162.78|3162.58|3162.58|3162.84|3162.84|3162.58|3162.58|0
1649234400000|2022-04-06 08:40:00|3162.36|3162.36|3162|3162|3162.57|3162.57|3162|3162|0
1649234410000|2022-04-06 08:40:10|3161.84|3161.84|3162|3162|3162|3162|3161.84|3161.84|0
1649234420000|2022-04-06 08:40:20|3161.96|3161.96|3161.28|3161.28|3161.96|3161.96|3160.95|3160.95|0
1649234430000|2022-04-06 08:40:30|3161.39|3161.39|3161.07|3161.07|3161.39|3161.39|3161.06|3161.06|0
1649234440000|2022-04-06 08:40:40|3161.24|3161.24|3161.85|3161.85|3161.85|3161.85|3160.91|3160.91|0
1649234450000|2022-04-06 08:40:50|3161.79|3161.79|3161.73|3161.73|3161.79|3161.79|3161.73|3161.73|0
1649234460000|2022-04-06 08:41:00|3161.77|3161.77|3161.71|3161.71|3161.94|3161.94|3161.71|3161.71|0
1649234470000|2022-04-06 08:41:10|3161.76|3161.76|3161.76|3161.76|3161.76|3161.76|3161.76|3161.76|0
1649234480000|2022-04-06 08:41:20|3161.8|3161.8|3162.57|3162.57|3162.58|3162.58|3161.8|3161.8|0
1649234490000|2022-04-06 08:41:30|3162.41|3162.41|3162.3|3162.3|3162.41|3162.41|3162.3|3162.3|0
1649234500000|2022-04-06 08:41:40|3161.89|3161.89|3162.03|3162.03|3162.03|3162.03|3161.85|3161.85|0
1649234510000|2022-04-06 08:41:50|3161.97|3161.97|3162.08|3162.08|3162.08|3162.08|3161.97|3161.97|0
1649234520000|2022-04-06 08:42:00|3162.25|3162.25|3162.33|3162.33|3162.33|3162.33|3162.25|3162.25|0
1649234530000|2022-04-06 08:42:10|3162.29|3162.29|3162.12|3162.12|3162.29|3162.29|3162.12|3162.12|0
1649234540000|2022-04-06 08:42:20|3160.79|3160.79|3160.79|3160.79|3160.79|3160.79|3160.79|3160.79|0
1649234550000|2022-04-06 08:42:30|3160.75|3160.75|3160.53|3160.53|3160.75|3160.75|3160.53|3160.53|0
1649234560000|2022-04-06 08:42:40|3160.41|3160.41|3160.39|3160.39|3160.41|3160.41|3160.39|3160.39|0
1649234570000|2022-04-06 08:42:50|3160.27|3160.27|3160.62|3160.62|3160.62|3160.62|3160.27|3160.27|0
1649234580000|2022-04-06 08:43:00|3160.73|3160.73|3160.97|3160.97|3160.97|3160.97|3160.73|3160.73|0
1649234590000|2022-04-06 08:43:10|3161.2|3161.2|3161.2|3161.2|3161.2|3161.2|3161.2|3161.2|0
1649234610000|2022-04-06 08:43:30|3161.1|3161.1|3160.97|3160.97|3161.1|3161.1|3160.13|3160.13|0
1649234620000|2022-04-06 08:43:40|3161.01|3161.01|3161.57|3161.57|3161.9|3161.9|3161.01|3161.01|0
1649234630000|2022-04-06 08:43:50|3161.65|3161.65|3162.16|3162.16|3162.16|3162.16|3161.65|3161.65|0
1649234640000|2022-04-06 08:44:00|3161.99|3161.99|3162.07|3162.07|3162.07|3162.07|3161.99|3161.99|0
1649234670000|2022-04-06 08:44:30|3162.11|3162.11|3162.42|3162.42|3162.42|3162.42|3162.07|3162.07|0
1649234680000|2022-04-06 08:44:40|3162.59|3162.59|3161.12|3161.12|3163.43|3163.43|3161.12|3161.12|0
1649234700000|2022-04-06 08:45:00|3160.89|3160.89|3160.89|3160.89|3160.89|3160.89|3160.83|3160.83|0
1649234710000|2022-04-06 08:45:10|3160.94|3160.94|3161.62|3161.62|3161.62|3161.62|3160.94|3160.94|0
1649234720000|2022-04-06 08:45:20|3161.56|3161.56|3161.11|3161.11|3161.56|3161.56|3161.11|3161.11|0
1649234730000|2022-04-06 08:45:30|3161.01|3161.01|3160.98|3160.98|3161.01|3161.01|3160.98|3160.98|0
1649234740000|2022-04-06 08:45:40|3160.65|3160.65|3160.65|3160.65|3160.65|3160.65|3160.65|3160.65|0
1649234760000|2022-04-06 08:46:00|3160.6|3160.6|3160.71|3160.71|3160.71|3160.71|3160.26|3160.26|0
1649234770000|2022-04-06 08:46:10|3161.06|3161.06|3161|3161|3161.56|3161.56|3160.94|3160.94|0
1649234780000|2022-04-06 08:46:20|3160.99|3160.99|3160.93|3160.93|3160.99|3160.99|3160.93|3160.93|0
1649234790000|2022-04-06 08:46:30|3161.73|3161.73|3162.16|3162.16|3162.16|3162.16|3161.73|3161.73|0
1649234800000|2022-04-06 08:46:40|3162.1|3162.1|3161.94|3161.94|3162.1|3162.1|3161.94|3161.94|0
1649234810000|2022-04-06 08:46:50|3162.17|3162.17|3163.42|3163.42|3163.76|3163.76|3162.17|3162.17|0
1649234820000|2022-04-06 08:47:00|3163.19|3163.19|3162.83|3162.83|3163.19|3163.19|3162.83|3162.83|0
1649234830000|2022-04-06 08:47:10|3162.77|3162.77|3162.77|3162.77|3162.79|3162.79|3162.77|3162.77|0
1649234840000|2022-04-06 08:47:20|3162.49|3162.49|3162.72|3162.72|3162.72|3162.72|3162.38|3162.38|0
1649234850000|2022-04-06 08:47:30|3162.61|3162.61|3162.94|3162.94|3162.94|3162.94|3162.61|3162.61|0
1649234860000|2022-04-06 08:47:40|3163.1|3163.1|3164|3164|3164.06|3164.06|3163.1|3163.1|0
1649234870000|2022-04-06 08:47:50|3164.17|3164.17|3164.17|3164.17|3164.17|3164.17|3164.17|3164.17|0
1649234880000|2022-04-06 08:48:00|3164.5|3164.5|3164.71|3164.71|3165.22|3165.22|3164.5|3164.5|0
1649234890000|2022-04-06 08:48:10|3164.38|3164.38|3164.9|3164.9|3164.9|3164.9|3164.38|3164.38|0
1649234900000|2022-04-06 08:48:20|3165.06|3165.06|3165.18|3165.18|3165.52|3165.52|3165.06|3165.06|0
1649234910000|2022-04-06 08:48:30|3165.84|3165.84|3165.84|3165.84|3165.84|3165.84|3165.84|3165.84|0
1649234920000|2022-04-06 08:48:40|3165.9|3165.9|3165.84|3165.84|3165.9|3165.9|3165.84|3165.84|0
1649234930000|2022-04-06 08:48:50|3165.79|3165.79|3165.74|3165.74|3165.79|3165.79|3165.23|3165.23|0
1649234940000|2022-04-06 08:49:00|3165.8|3165.8|3165.73|3165.73|3165.8|3165.8|3165.42|3165.42|0
1649234950000|2022-04-06 08:49:10|3165.78|3165.78|3165.67|3165.67|3165.78|3165.78|3165.57|3165.57|0
1649234960000|2022-04-06 08:49:20|3166.01|3166.01|3165.99|3165.99|3166.34|3166.34|3165.99|3165.99|0
1649234970000|2022-04-06 08:49:30|3165.93|3165.93|3165.58|3165.58|3165.93|3165.93|3165.58|3165.58|0
1649234990000|2022-04-06 08:49:50|3165.59|3165.59|3165.64|3165.64|3165.81|3165.81|3165.47|3165.47|0
1649235000000|2022-04-06 08:50:00|3165.59|3165.59|3165.49|3165.49|3165.61|3165.61|3165.49|3165.49|0
1649235010000|2022-04-06 08:50:10|3165.43|3165.43|3165.77|3165.77|3165.83|3165.83|3165.22|3165.22|0
1649235020000|2022-04-06 08:50:20|3165.38|3165.38|3165.6|3165.6|3165.6|3165.6|3165.38|3165.38|0
1649235030000|2022-04-06 08:50:30|3165.43|3165.43|3165.5|3165.5|3165.5|3165.5|3165.43|3165.43|0
1649235040000|2022-04-06 08:50:40|3165.67|3165.67|3165.72|3165.72|3165.72|3165.72|3165.67|3165.67|0
1649235050000|2022-04-06 08:50:50|3165.66|3165.66|3165.6|3165.6|3165.66|3165.66|3165.6|3165.6|0
1649235060000|2022-04-06 08:51:00|3165.71|3165.71|3165.33|3165.33|3165.71|3165.71|3165.33|3165.33|0
1649235070000|2022-04-06 08:51:10|3164.99|3164.99|3164.46|3164.46|3164.99|3164.99|3164.43|3164.43|0
1649235080000|2022-04-06 08:51:20|3164.47|3164.47|3164.47|3164.47|3164.47|3164.47|3164.35|3164.35|0
1649235090000|2022-04-06 08:51:30|3164.36|3164.36|3164.52|3164.52|3164.52|3164.52|3164.3|3164.3|0
1649235100000|2022-04-06 08:51:40|3164.47|3164.47|3164.47|3164.47|3164.47|3164.47|3164.36|3164.36|0
1649235110000|2022-04-06 08:51:50|3164.42|3164.42|3164.31|3164.31|3164.42|3164.42|3164.31|3164.31|0
1649235120000|2022-04-06 08:52:00|3163.97|3163.97|3164.14|3164.14|3164.14|3164.14|3163.89|3163.89|0
1649235130000|2022-04-06 08:52:10|3164.12|3164.12|3164.56|3164.56|3164.56|3164.56|3164.12|3164.12|0
1649235140000|2022-04-06 08:52:20|3164.84|3164.84|3164.78|3164.78|3164.84|3164.84|3164.78|3164.78|0
1649235150000|2022-04-06 08:52:30|3164.45|3164.45|3163.87|3163.87|3164.45|3164.45|3163.87|3163.87|0
1649235160000|2022-04-06 08:52:40|3163.2|3163.2|3163.45|3163.45|3163.45|3163.45|3163.2|3163.2|0
1649235170000|2022-04-06 08:52:50|3164.11|3164.11|3164.39|3164.39|3164.39|3164.39|3164.11|3164.11|0
1649235180000|2022-04-06 08:53:00|3164.85|3164.85|3165.81|3165.81|3165.81|3165.81|3164.85|3164.85|0
1649235190000|2022-04-06 08:53:10|3165.75|3165.75|3165.82|3165.82|3165.83|3165.83|3165.66|3165.66|0
1649235200000|2022-04-06 08:53:20|3165.49|3165.49|3165.11|3165.11|3165.49|3165.49|3165.11|3165.11|0
1649235210000|2022-04-06 08:53:30|3164.99|3164.99|3164.99|3164.99|3164.99|3164.99|3164.99|3164.99|0
1649235220000|2022-04-06 08:53:40|3165.22|3165.22|3165.27|3165.27|3165.27|3165.27|3165.11|3165.11|0
1649235230000|2022-04-06 08:53:50|3165.16|3165.16|3165.21|3165.21|3165.21|3165.21|3165.15|3165.15|0
1649235240000|2022-04-06 08:54:00|3165.27|3165.27|3165.2|3165.2|3165.38|3165.38|3165.19|3165.19|0
1649235250000|2022-04-06 08:54:10|3165.15|3165.15|3165.48|3165.48|3165.48|3165.48|3165.15|3165.15|0
1649235260000|2022-04-06 08:54:20|3165.81|3165.81|3166.48|3166.48|3166.48|3166.48|3165.81|3165.81|0
1649235270000|2022-04-06 08:54:30|3166.37|3166.37|3165.5|3165.5|3166.37|3166.37|3165.44|3165.44|0
1649235280000|2022-04-06 08:54:40|3165.38|3165.38|3165.27|3165.27|3165.38|3165.38|3165.05|3165.05|0
1649235300000|2022-04-06 08:55:00|3165.05|3165.05|3164.38|3164.38|3165.05|3165.05|3164.3|3164.3|0
1649235320000|2022-04-06 08:55:20|3164.24|3164.24|3163.93|3163.93|3164.24|3164.24|3163.93|3163.93|0
1649235330000|2022-04-06 08:55:30|3162.93|3162.93|3160.54|3160.54|3162.93|3162.93|3160.54|3160.54|0
1649235340000|2022-04-06 08:55:40|3160.5|3160.5|3161.13|3161.13|3161.13|3161.13|3160.48|3160.48|0
1649235350000|2022-04-06 08:55:50|3161.17|3161.17|3161.28|3161.28|3161.28|3161.28|3161.11|3161.11|0
1649235360000|2022-04-06 08:56:00|3161.32|3161.32|3162.31|3162.31|3162.31|3162.31|3161.32|3161.32|0
1649235370000|2022-04-06 08:56:10|3162.21|3162.21|3162.15|3162.15|3162.21|3162.21|3162.15|3162.15|0
1649235380000|2022-04-06 08:56:20|3162.11|3162.11|3161.24|3161.24|3162.11|3162.11|3161.13|3161.13|0
1649235390000|2022-04-06 08:56:30|3161.13|3161.13|3161.13|3161.13|3161.13|3161.13|3161.13|3161.13|0
1649235400000|2022-04-06 08:56:40|3161.18|3161.18|3161.57|3161.57|3161.57|3161.57|3161.18|3161.18|0
1649235410000|2022-04-06 08:56:50|3161.51|3161.51|3161.35|3161.35|3161.51|3161.51|3161.35|3161.35|0
1649235420000|2022-04-06 08:57:00|3161.24|3161.24|3161.24|3161.24|3161.24|3161.24|3161.24|3161.24|0
1649235430000|2022-04-06 08:57:10|3161.26|3161.26|3161.69|3161.69|3161.69|3161.69|3161.26|3161.26|0
1649235440000|2022-04-06 08:57:20|3161.75|3161.75|3161.67|3161.67|3161.75|3161.75|3161.67|3161.67|0
1649235450000|2022-04-06 08:57:30|3162.34|3162.34|3162.57|3162.57|3162.57|3162.57|3162.34|3162.34|0
1649235460000|2022-04-06 08:57:40|3162.24|3162.24|3162.25|3162.25|3162.25|3162.25|3162.24|3162.24|0
1649235490000|2022-04-06 08:58:10|3161.92|3161.92|3162|3162|3162|3162|3161.92|3161.92|0
1649235500000|2022-04-06 08:58:20|3161.95|3161.95|3161.95|3161.95|3162.03|3162.03|3161.95|3161.95|0
1649235510000|2022-04-06 08:58:30|3162.22|3162.22|3162.09|3162.09|3162.53|3162.53|3162.09|3162.09|0
1649235520000|2022-04-06 08:58:40|3162.03|3162.03|3162.53|3162.53|3162.53|3162.53|3162.03|3162.03|0
1649235530000|2022-04-06 08:58:50|3162.58|3162.58|3162.58|3162.58|3162.58|3162.58|3162.58|3162.58|0
1649235540000|2022-04-06 08:59:00|3162.64|3162.64|3162.23|3162.23|3162.64|3162.64|3162.23|3162.23|0
1649235550000|2022-04-06 08:59:10|3162.56|3162.56|3162.56|3162.56|3162.56|3162.56|3162.56|3162.56|0
1649235560000|2022-04-06 08:59:20|3162.62|3162.62|3162.95|3162.95|3162.95|3162.95|3162.62|3162.62|0
1649235570000|2022-04-06 08:59:30|3163|3163|3163|3163|3163|3163|3162.93|3162.93|0
1649235580000|2022-04-06 08:59:40|3162.97|3162.97|3163.19|3163.19|3163.19|3163.19|3162.97|3162.97|0
1649235590000|2022-04-06 08:59:50|3163.21|3163.21|3162.77|3162.77|3163.25|3163.25|3162.76|3162.76|0
1649235600000|2022-04-06 09:00:00|3162.71|3162.71|3162.18|3162.18|3162.84|3162.84|3162.18|3162.18|0
1649235610000|2022-04-06 09:00:10|3162.22|3162.22|3162.61|3162.61|3162.78|3162.78|3162.18|3162.18|0
1649235620000|2022-04-06 09:00:20|3162.66|3162.66|3163.02|3163.02|3163.08|3163.08|3162.66|3162.66|0
1649235640000|2022-04-06 09:00:40|3163.2|3163.2|3163.2|3163.2|3163.2|3163.2|3163.2|3163.2|0
1649235650000|2022-04-06 09:00:50|3163.16|3163.16|3163.38|3163.38|3163.38|3163.38|3163.05|3163.05|0
1649235660000|2022-04-06 09:01:00|3163.05|3163.05|3163.33|3163.33|3163.33|3163.33|3163.05|3163.05|0
1649235670000|2022-04-06 09:01:10|3163.22|3163.22|3162.4|3162.4|3163.22|3163.22|3162.4|3162.4|0
1649235680000|2022-04-06 09:01:20|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|0
1649235690000|2022-04-06 09:01:30|3162.24|3162.24|3162.18|3162.18|3162.24|3162.24|3161.9|3161.9|0
1649235700000|2022-04-06 09:01:40|3162.29|3162.29|3162.28|3162.28|3162.63|3162.63|3162.28|3162.28|0
1649235710000|2022-04-06 09:01:50|3162.16|3162.16|3162.16|3162.16|3162.16|3162.16|3162.05|3162.05|0
1649235720000|2022-04-06 09:02:00|3162.45|3162.45|3161.61|3161.61|3162.45|3162.45|3161.61|3161.61|0
1649235730000|2022-04-06 09:02:10|3161.38|3161.38|3161.09|3161.09|3161.38|3161.38|3161.09|3161.09|0
1649235740000|2022-04-06 09:02:20|3160.92|3160.92|3160.59|3160.59|3160.92|3160.92|3160.59|3160.59|0
1649235750000|2022-04-06 09:02:30|3160.54|3160.54|3160.06|3160.06|3160.54|3160.54|3160.06|3160.06|0
1649235760000|2022-04-06 09:02:40|3159.39|3159.39|3159.28|3159.28|3159.39|3159.39|3159.28|3159.28|0
1649235770000|2022-04-06 09:02:50|3159.22|3159.22|3159.11|3159.11|3159.22|3159.22|3159.11|3159.11|0
1649235780000|2022-04-06 09:03:00|3158.45|3158.45|3159.34|3159.34|3159.34|3159.34|3158.45|3158.45|0
1649235790000|2022-04-06 09:03:10|3159.45|3159.45|3159.19|3159.19|3159.45|3159.45|3159.18|3159.18|0
1649235800000|2022-04-06 09:03:20|3159.08|3159.08|3159.08|3159.08|3159.08|3159.08|3159.08|3159.08|0
1649235810000|2022-04-06 09:03:30|3158.91|3158.91|3158.31|3158.31|3158.91|3158.91|3158.31|3158.31|0
1649235820000|2022-04-06 09:03:40|3158.14|3158.14|3157.93|3157.93|3158.14|3158.14|3157.84|3157.84|0
1649235830000|2022-04-06 09:03:50|3157.64|3157.64|3157.42|3157.42|3157.69|3157.69|3157.36|3157.36|0
1649235840000|2022-04-06 09:04:00|3157.25|3157.25|3156.84|3156.84|3157.25|3157.25|3156.84|3156.84|0
1649235860000|2022-04-06 09:04:20|3156.73|3156.73|3156.57|3156.57|3156.73|3156.73|3156.57|3156.57|0
1649235870000|2022-04-06 09:04:30|3156.53|3156.53|3154.89|3154.89|3156.53|3156.53|3154.87|3154.87|0
1649235880000|2022-04-06 09:04:40|3154.81|3154.81|3154.81|3154.81|3154.81|3154.81|3154.81|3154.81|0
1649235890000|2022-04-06 09:04:50|3154.78|3154.78|3154.72|3154.72|3154.78|3154.78|3154.72|3154.72|0
1649235900000|2022-04-06 09:05:00|3154.55|3154.55|3154.61|3154.61|3154.94|3154.94|3154.55|3154.55|0
1649235910000|2022-04-06 09:05:10|3154.55|3154.55|3153.55|3153.55|3154.66|3154.66|3153.55|3153.55|0
1649235920000|2022-04-06 09:05:20|3153.47|3153.47|3153.01|3153.01|3153.47|3153.47|3153.01|3153.01|0
1649235930000|2022-04-06 09:05:30|3152.99|3152.99|3152.67|3152.67|3152.99|3152.99|3152.65|3152.65|0
1649235940000|2022-04-06 09:05:40|3152.61|3152.61|3151.9|3151.9|3152.64|3152.64|3151.9|3151.9|0
1649235950000|2022-04-06 09:05:50|3151.92|3151.92|3151.92|3151.92|3151.92|3151.92|3151.92|3151.92|0
1649235960000|2022-04-06 09:06:00|3151.97|3151.97|3152.1|3152.1|3152.1|3152.1|3151.97|3151.97|0
1649235970000|2022-04-06 09:06:10|3152.52|3152.52|3153.82|3153.82|3153.82|3153.82|3152.52|3152.52|0
1649235980000|2022-04-06 09:06:20|3153.93|3153.93|3153.78|3153.78|3153.93|3153.93|3153.75|3153.75|0
1649235990000|2022-04-06 09:06:30|3153.75|3153.75|3154.97|3154.97|3154.97|3154.97|3153.75|3153.75|0
1649236000000|2022-04-06 09:06:40|3155.05|3155.05|3154.94|3154.94|3155.05|3155.05|3154.77|3154.77|0
1649236010000|2022-04-06 09:06:50|3154.71|3154.71|3154.62|3154.62|3154.95|3154.95|3154.62|3154.62|0
1649236020000|2022-04-06 09:07:00|3154.65|3154.65|3154.32|3154.32|3154.65|3154.65|3154.32|3154.32|0
1649236040000|2022-04-06 09:07:20|3154.34|3154.34|3154.37|3154.37|3154.37|3154.37|3154.34|3154.34|0
1649236050000|2022-04-06 09:07:30|3154.31|3154.31|3154.47|3154.47|3154.47|3154.47|3154.31|3154.31|0
1649236060000|2022-04-06 09:07:40|3154.3|3154.3|3152.92|3152.92|3154.3|3154.3|3152.82|3152.82|0
1649236070000|2022-04-06 09:07:50|3152.88|3152.88|3152.88|3152.88|3152.88|3152.88|3152.88|3152.88|0
1649236080000|2022-04-06 09:08:00|3152.83|3152.83|3152.32|3152.32|3152.87|3152.87|3152.32|3152.32|0
1649236090000|2022-04-06 09:08:10|3152.15|3152.15|3151.51|3151.51|3152.17|3152.17|3151.51|3151.51|0
1649236100000|2022-04-06 09:08:20|3151.62|3151.62|3151.82|3151.82|3151.95|3151.95|3151.62|3151.62|0
1649236110000|2022-04-06 09:08:30|3151.88|3151.88|3151.6|3151.6|3151.88|3151.88|3151.31|3151.31|0
1649236120000|2022-04-06 09:08:40|3151.72|3151.72|3151.55|3151.55|3151.72|3151.72|3151.55|3151.55|0
1649236130000|2022-04-06 09:08:50|3151.88|3151.88|3152.83|3152.83|3152.83|3152.83|3151.88|3151.88|0
1649236140000|2022-04-06 09:09:00|3152.66|3152.66|3152.55|3152.55|3152.71|3152.71|3152.55|3152.55|0
1649236150000|2022-04-06 09:09:10|3152.89|3152.89|3152.89|3152.89|3152.89|3152.89|3152.89|3152.89|0
1649236160000|2022-04-06 09:09:20|3153.22|3153.22|3152.89|3152.89|3153.22|3153.22|3152.89|3152.89|0
1649236170000|2022-04-06 09:09:30|3153.12|3153.12|3152.89|3152.89|3153.12|3153.12|3152.89|3152.89|0
1649236190000|2022-04-06 09:09:50|3153.16|3153.16|3153.41|3153.41|3153.41|3153.41|3153.13|3153.13|0
1649236200000|2022-04-06 09:10:00|3153.35|3153.35|3153.38|3153.38|3153.49|3153.49|3153.29|3153.29|0
1649236210000|2022-04-06 09:10:10|3153.33|3153.33|3153.27|3153.27|3153.33|3153.33|3153.27|3153.27|0
1649236230000|2022-04-06 09:10:30|3153.44|3153.44|3153.76|3153.76|3153.76|3153.76|3153.44|3153.44|0
1649236240000|2022-04-06 09:10:40|3153.66|3153.66|3153.71|3153.71|3153.71|3153.71|3153.66|3153.66|0
1649236260000|2022-04-06 09:11:00|3153.82|3153.82|3153.82|3153.82|3153.82|3153.82|3153.82|3153.82|0
1649236270000|2022-04-06 09:11:10|3153.71|3153.71|3153.71|3153.71|3153.71|3153.71|3153.71|3153.71|0
1649236280000|2022-04-06 09:11:20|3154.04|3154.04|3154.32|3154.32|3154.32|3154.32|3153.71|3153.71|0
1649236290000|2022-04-06 09:11:30|3154.43|3154.43|3154.08|3154.08|3154.43|3154.43|3154.08|3154.08|0
1649236300000|2022-04-06 09:11:40|3154.09|3154.09|3154.01|3154.01|3154.09|3154.09|3154.01|3154.01|0
1649236310000|2022-04-06 09:11:50|3154.13|3154.13|3153.6|3153.6|3154.13|3154.13|3153.6|3153.6|0
1649236320000|2022-04-06 09:12:00|3153.77|3153.77|3153.77|3153.77|3153.77|3153.77|3153.77|3153.77|0
1649236330000|2022-04-06 09:12:10|3153.59|3153.59|3152.99|3152.99|3153.59|3153.59|3152.99|3152.99|0
1649236340000|2022-04-06 09:12:20|3152.76|3152.76|3151.61|3151.61|3152.76|3152.76|3151.17|3151.17|0
1649236350000|2022-04-06 09:12:30|3151.55|3151.55|3151.59|3151.59|3151.59|3151.59|3151.42|3151.42|0
1649236360000|2022-04-06 09:12:40|3151.47|3151.47|3151.42|3151.42|3151.47|3151.47|3151.3|3151.3|0
1649236370000|2022-04-06 09:12:50|3151.4|3151.4|3151.46|3151.46|3151.46|3151.46|3151.4|3151.4|0
1649236380000|2022-04-06 09:13:00|3151.5|3151.5|3151.15|3151.15|3151.5|3151.5|3151.15|3151.15|0
1649236400000|2022-04-06 09:13:20|3151.2|3151.2|3151.5|3151.5|3151.5|3151.5|3151.2|3151.2|0
1649236410000|2022-04-06 09:13:30|3151.83|3151.83|3150.4|3150.4|3151.83|3151.83|3150.4|3150.4|0
1649236420000|2022-04-06 09:13:40|3150.22|3150.22|3149.81|3149.81|3150.28|3150.28|3149.56|3149.56|0
1649236430000|2022-04-06 09:13:50|3149.86|3149.86|3149.63|3149.63|3149.86|3149.86|3149.63|3149.63|0
1649236440000|2022-04-06 09:14:00|3149.58|3149.58|3150.1|3150.1|3150.1|3150.1|3149.58|3149.58|0
1649236450000|2022-04-06 09:14:10|3150.15|3150.15|3150.27|3150.27|3150.27|3150.27|3150.15|3150.15|0
1649236460000|2022-04-06 09:14:20|3150.35|3150.35|3150.46|3150.46|3150.46|3150.46|3150.35|3150.35|0
1649236470000|2022-04-06 09:14:30|3150.35|3150.35|3150.14|3150.14|3150.47|3150.47|3150.14|3150.14|0
1649236480000|2022-04-06 09:14:40|3150.08|3150.08|3149.96|3149.96|3150.08|3150.08|3149.96|3149.96|0
1649236490000|2022-04-06 09:14:50|3150.31|3150.31|3150.42|3150.42|3150.64|3150.64|3150.31|3150.31|0
1649236500000|2022-04-06 09:15:00|3150.34|3150.34|3149.42|3149.42|3150.34|3150.34|3149.33|3149.33|0
1649236510000|2022-04-06 09:15:10|3149.53|3149.53|3149.6|3149.6|3149.65|3149.65|3149.53|3149.53|0
1649236520000|2022-04-06 09:15:20|3149.71|3149.71|3149.65|3149.65|3149.71|3149.71|3149.65|3149.65|0
1649236530000|2022-04-06 09:15:30|3149.71|3149.71|3150.38|3150.38|3150.38|3150.38|3149.71|3149.71|0
1649236540000|2022-04-06 09:15:40|3150.32|3150.32|3150.71|3150.71|3150.71|3150.71|3150.32|3150.32|0
1649236550000|2022-04-06 09:15:50|3150.79|3150.79|3151.92|3151.92|3151.92|3151.92|3150.79|3150.79|0
1649236560000|2022-04-06 09:16:00|3152|3152|3153.09|3153.09|3153.09|3153.09|3152|3152|0
1649236570000|2022-04-06 09:16:10|3152.43|3152.43|3152.43|3152.43|3152.43|3152.43|3152.43|3152.43|0
1649236590000|2022-04-06 09:16:30|3152.76|3152.76|3153.31|3153.31|3153.31|3153.31|3152.76|3152.76|0
1649236600000|2022-04-06 09:16:40|3153.48|3153.48|3153.77|3153.77|3153.77|3153.77|3153.48|3153.48|0
1649236610000|2022-04-06 09:16:50|3153.43|3153.43|3153.43|3153.43|3153.43|3153.43|3153.43|3153.43|0
1649236620000|2022-04-06 09:17:00|3153.32|3153.32|3153.32|3153.32|3153.32|3153.32|3153.32|3153.32|0
1649236630000|2022-04-06 09:17:10|3153.02|3153.02|3152.97|3152.97|3153.02|3153.02|3152.97|3152.97|0
1649236640000|2022-04-06 09:17:20|3152.94|3152.94|3152.85|3152.85|3152.94|3152.94|3152.8|3152.8|0
1649236650000|2022-04-06 09:17:30|3152.77|3152.77|3152.77|3152.77|3152.77|3152.77|3152.77|3152.77|0
1649236660000|2022-04-06 09:17:40|3152.54|3152.54|3152.54|3152.54|3152.54|3152.54|3152.54|3152.54|0
1649236670000|2022-04-06 09:17:50|3152.27|3152.27|3151.98|3151.98|3152.27|3152.27|3151.98|3151.98|0
1649236680000|2022-04-06 09:18:00|3152.31|3152.31|3152.81|3152.81|3152.87|3152.87|3152.31|3152.31|0
1649236690000|2022-04-06 09:18:10|3152.75|3152.75|3153.26|3153.26|3153.26|3153.26|3152.75|3152.75|0
1649236700000|2022-04-06 09:18:20|3153.36|3153.36|3153.36|3153.36|3153.36|3153.36|3153.36|3153.36|0
1649236710000|2022-04-06 09:18:30|3153.41|3153.41|3153.36|3153.36|3153.41|3153.41|3153.36|3153.36|0
1649236720000|2022-04-06 09:18:40|3153.7|3153.7|3153.7|3153.7|3153.7|3153.7|3153.7|3153.7|0
1649236730000|2022-04-06 09:18:50|3153.78|3153.78|3153.76|3153.76|3153.83|3153.83|3153.76|3153.76|0
1649236740000|2022-04-06 09:19:00|3153.78|3153.78|3153.78|3153.78|3153.78|3153.78|3153.78|3153.78|0
1649236760000|2022-04-06 09:19:20|3153.82|3153.82|3154.38|3154.38|3154.38|3154.38|3153.82|3153.82|0
1649236770000|2022-04-06 09:19:30|3154.55|3154.55|3154.29|3154.29|3154.55|3154.55|3154.29|3154.29|0
1649236780000|2022-04-06 09:19:40|3154.37|3154.37|3154.37|3154.37|3154.37|3154.37|3154.37|3154.37|0
1649236790000|2022-04-06 09:19:50|3154.32|3154.32|3153.86|3153.86|3154.32|3154.32|3153.86|3153.86|0
1649236800000|2022-04-06 09:20:00|3153.77|3153.77|3153.95|3153.95|3154|3154|3153.77|3153.77|0
1649236830000|2022-04-06 09:20:30|3153.61|3153.61|3153.57|3153.57|3153.61|3153.61|3153.57|3153.57|0
1649236840000|2022-04-06 09:20:40|3153.68|3153.68|3153.68|3153.68|3153.68|3153.68|3153.68|3153.68|0
1649236860000|2022-04-06 09:21:00|3153.72|3153.72|3153.55|3153.55|3153.72|3153.72|3153.55|3153.55|0
1649236870000|2022-04-06 09:21:10|3153.72|3153.72|3153.72|3153.72|3153.72|3153.72|3153.72|3153.72|0
1649236880000|2022-04-06 09:21:20|3153.84|3153.84|3154.84|3154.84|3154.84|3154.84|3153.84|3153.84|0
1649236890000|2022-04-06 09:21:30|3154.73|3154.73|3154.73|3154.73|3154.73|3154.73|3154.73|3154.73|0
1649236900000|2022-04-06 09:21:40|3154.84|3154.84|3154.84|3154.84|3154.84|3154.84|3154.84|3154.84|0
1649236910000|2022-04-06 09:21:50|3154.89|3154.89|3154.89|3154.89|3154.89|3154.89|3154.89|3154.89|0
1649236920000|2022-04-06 09:22:00|3154.78|3154.78|3154.78|3154.78|3154.78|3154.78|3154.78|3154.78|0
1649236940000|2022-04-06 09:22:20|3154.72|3154.72|3154.72|3154.72|3154.72|3154.72|3154.72|3154.72|0
1649236950000|2022-04-06 09:22:30|3154.68|3154.68|3154.84|3154.84|3155.01|3155.01|3154.68|3154.68|0
1649236960000|2022-04-06 09:22:40|3154.73|3154.73|3154.18|3154.18|3154.73|3154.73|3154.18|3154.18|0
1649236970000|2022-04-06 09:22:50|3154.35|3154.35|3154.24|3154.24|3154.35|3154.35|3154.24|3154.24|0
1649236990000|2022-04-06 09:23:10|3154.29|3154.29|3154.34|3154.34|3154.34|3154.34|3154.29|3154.29|0
1649237000000|2022-04-06 09:23:20|3154.4|3154.4|3154.36|3154.36|3154.44|3154.44|3154.36|3154.36|0
1649237010000|2022-04-06 09:23:30|3154.03|3154.03|3154.03|3154.03|3154.03|3154.03|3154.03|3154.03|0
1649237020000|2022-04-06 09:23:40|3153.97|3153.97|3154.03|3154.03|3154.03|3154.03|3153.97|3153.97|0
1649237040000|2022-04-06 09:24:00|3153.97|3153.97|3153.97|3153.97|3153.97|3153.97|3153.97|3153.97|0
1649237050000|2022-04-06 09:24:10|3154.02|3154.02|3154.02|3154.02|3154.02|3154.02|3154.02|3154.02|0
1649237060000|2022-04-06 09:24:20|3154.18|3154.18|3154.7|3154.7|3154.7|3154.7|3154.18|3154.18|0
1649237070000|2022-04-06 09:24:30|3154.59|3154.59|3154.59|3154.59|3154.63|3154.63|3154.59|3154.59|0
1649237080000|2022-04-06 09:24:40|3155.1|3155.1|3155.1|3155.1|3155.1|3155.1|3154.99|3154.99|0
1649237090000|2022-04-06 09:24:50|3155.26|3155.26|3155.6|3155.6|3155.6|3155.6|3155.26|3155.26|0
1649237100000|2022-04-06 09:25:00|3155.26|3155.26|3155.26|3155.26|3155.26|3155.26|3155.26|3155.26|0
1649237110000|2022-04-06 09:25:10|3154.97|3154.97|3154.92|3154.92|3154.98|3154.98|3154.92|3154.92|0
1649237120000|2022-04-06 09:25:20|3154.59|3154.59|3154.59|3154.59|3154.59|3154.59|3154.59|3154.59|0
1649237130000|2022-04-06 09:25:30|3154.53|3154.53|3154.53|3154.53|3154.53|3154.53|3154.53|3154.53|0
1649237140000|2022-04-06 09:25:40|3154.48|3154.48|3154.48|3154.48|3154.48|3154.48|3154.48|3154.48|0
1649237150000|2022-04-06 09:25:50|3154.31|3154.31|3154.54|3154.54|3154.54|3154.54|3154.31|3154.31|0
1649237160000|2022-04-06 09:26:00|3154.56|3154.56|3154.51|3154.51|3154.56|3154.56|3154.51|3154.51|0
1649237190000|2022-04-06 09:26:30|3154.85|3154.85|3155.18|3155.18|3155.18|3155.18|3154.85|3154.85|0
1649237200000|2022-04-06 09:26:40|3155.27|3155.27|3155.27|3155.27|3155.27|3155.27|3155.27|3155.27|0
1649237210000|2022-04-06 09:26:50|3155.32|3155.32|3155.21|3155.21|3155.32|3155.32|3155.21|3155.21|0
1649237230000|2022-04-06 09:27:10|3155.16|3155.16|3155.16|3155.16|3155.16|3155.16|3155.16|3155.16|0
1649237240000|2022-04-06 09:27:20|3155.12|3155.12|3155.12|3155.12|3155.12|3155.12|3155.12|3155.12|0
1649237250000|2022-04-06 09:27:30|3154.89|3154.89|3154.89|3154.89|3154.89|3154.89|3154.89|3154.89|0
1649237260000|2022-04-06 09:27:40|3154.56|3154.56|3154.56|3154.56|3154.56|3154.56|3154.56|3154.56|0
1649237270000|2022-04-06 09:27:50|3154.91|3154.91|3155.19|3155.19|3155.19|3155.19|3154.91|3154.91|0
1649237280000|2022-04-06 09:28:00|3155.2|3155.2|3155.06|3155.06|3155.2|3155.2|3155.06|3155.06|0
1649237290000|2022-04-06 09:28:10|3155.17|3155.17|3155.28|3155.28|3155.34|3155.34|3155.17|3155.17|0
1649237300000|2022-04-06 09:28:20|3155.61|3155.61|3155.45|3155.45|3155.61|3155.61|3155.4|3155.4|0
1649237310000|2022-04-06 09:28:30|3155.51|3155.51|3155.59|3155.59|3155.59|3155.59|3155.51|3155.51|0
1649237330000|2022-04-06 09:28:50|3155.65|3155.65|3155.54|3155.54|3155.65|3155.65|3155.54|3155.54|0
1649237340000|2022-04-06 09:29:00|3155.2|3155.2|3155.2|3155.2|3155.2|3155.2|3155.2|3155.2|0
1649237350000|2022-04-06 09:29:10|3155.05|3155.05|3154.88|3154.88|3155.05|3155.05|3154.88|3154.88|0
1649237360000|2022-04-06 09:29:20|3154.82|3154.82|3154.49|3154.49|3154.82|3154.82|3154.47|3154.47|0
1649237370000|2022-04-06 09:29:30|3154.21|3154.21|3154.21|3154.21|3154.21|3154.21|3154.21|3154.21|0
1649237380000|2022-04-06 09:29:40|3154.19|3154.19|3154.26|3154.26|3154.28|3154.28|3154.19|3154.19|0
1649237390000|2022-04-06 09:29:50|3154.21|3154.21|3154.17|3154.17|3154.21|3154.21|3154.17|3154.17|0
1649237400000|2022-04-06 09:30:00|3154.08|3154.08|3153.92|3153.92|3154.08|3154.08|3153.79|3153.79|0
1649237410000|2022-04-06 09:30:10|3153.94|3153.94|3153.74|3153.74|3154.03|3154.03|3153.7|3153.7|0
1649237420000|2022-04-06 09:30:20|3153.68|3153.68|3153.64|3153.64|3153.75|3153.75|3153.42|3153.42|0
1649237430000|2022-04-06 09:30:30|3153.47|3153.47|3153.47|3153.47|3153.47|3153.47|3153.47|3153.47|0
1649237440000|2022-04-06 09:30:40|3153.41|3153.41|3153.43|3153.43|3153.45|3153.45|3153.41|3153.41|0
1649237450000|2022-04-06 09:30:50|3153.41|3153.41|3153.85|3153.85|3153.85|3153.85|3153.39|3153.39|0
1649237460000|2022-04-06 09:31:00|3153.87|3153.87|3153.52|3153.52|3153.87|3153.87|3153.52|3153.52|0
1649237480000|2022-04-06 09:31:20|3153.47|3153.47|3153.55|3153.55|3153.55|3153.55|3153.47|3153.47|0
1649237490000|2022-04-06 09:31:30|3153.37|3153.37|3153.3|3153.3|3153.37|3153.37|3153.3|3153.3|0
1649237500000|2022-04-06 09:31:40|3153.35|3153.35|3153.23|3153.23|3153.35|3153.35|3153.23|3153.23|0
1649237510000|2022-04-06 09:31:50|3153.68|3153.68|3153.68|3153.68|3153.68|3153.68|3153.68|3153.68|0
1649237520000|2022-04-06 09:32:00|3153.7|3153.7|3153.7|3153.7|3153.7|3153.7|3153.7|3153.7|0
1649237530000|2022-04-06 09:32:10|3153.82|3153.82|3155.2|3155.2|3155.2|3155.2|3153.82|3153.82|0
1649237540000|2022-04-06 09:32:20|3155.55|3155.55|3154.99|3154.99|3155.55|3155.55|3154.99|3154.99|0
1649237550000|2022-04-06 09:32:30|3154.87|3154.87|3154.87|3154.87|3154.87|3154.87|3154.87|3154.87|0
1649237560000|2022-04-06 09:32:40|3154.89|3154.89|3154.89|3154.89|3154.89|3154.89|3154.89|3154.89|0
1649237570000|2022-04-06 09:32:50|3154.73|3154.73|3154.73|3154.73|3154.73|3154.73|3154.73|3154.73|0
1649237580000|2022-04-06 09:33:00|3154.68|3154.68|3154.51|3154.51|3154.68|3154.68|3154.51|3154.51|0
1649237590000|2022-04-06 09:33:10|3154.45|3154.45|3154.39|3154.39|3154.45|3154.45|3154.39|3154.39|0
1649237600000|2022-04-06 09:33:20|3154.34|3154.34|3154.67|3154.67|3154.67|3154.67|3154.34|3154.34|0
1649237610000|2022-04-06 09:33:30|3154.61|3154.61|3154.44|3154.44|3154.61|3154.61|3154.44|3154.44|0
1649237620000|2022-04-06 09:33:40|3154.11|3154.11|3154.28|3154.28|3154.28|3154.28|3154.05|3154.05|0
1649237630000|2022-04-06 09:33:50|3154.47|3154.47|3154.53|3154.53|3154.53|3154.53|3154.42|3154.42|0
1649237640000|2022-04-06 09:34:00|3154.59|3154.59|3154.64|3154.64|3154.64|3154.64|3154.59|3154.59|0
1649237670000|2022-04-06 09:34:30|3154.41|3154.41|3154.44|3154.44|3154.44|3154.44|3154.41|3154.41|0
1649237690000|2022-04-06 09:34:50|3154.52|3154.52|3154.41|3154.41|3154.6|3154.6|3154.41|3154.41|0
1649237710000|2022-04-06 09:35:10|3154.46|3154.46|3154.55|3154.55|3154.63|3154.63|3154.46|3154.46|0
1649237720000|2022-04-06 09:35:20|3154.21|3154.21|3154.02|3154.02|3154.21|3154.21|3153.97|3153.97|0
1649237730000|2022-04-06 09:35:30|3154.01|3154.01|3153.36|3153.36|3154.01|3154.01|3153.36|3153.36|0
1649237740000|2022-04-06 09:35:40|3153.48|3153.48|3153.61|3153.61|3153.61|3153.61|3153.48|3153.48|0
1649237750000|2022-04-06 09:35:50|3153.55|3153.55|3153.55|3153.55|3153.55|3153.55|3153.55|3153.55|0
1649237760000|2022-04-06 09:36:00|3153.61|3153.61|3153.61|3153.61|3153.61|3153.61|3153.61|3153.61|0
1649237770000|2022-04-06 09:36:10|3153.66|3153.66|3153.53|3153.53|3154.28|3154.28|3153.3|3153.3|0
1649237780000|2022-04-06 09:36:20|3153.64|3153.64|3154.04|3154.04|3154.04|3154.04|3153.64|3153.64|0
1649237800000|2022-04-06 09:36:40|3154.44|3154.44|3154.44|3154.44|3154.44|3154.44|3154.44|3154.44|0
1649237810000|2022-04-06 09:36:50|3154.5|3154.5|3154.77|3154.77|3154.77|3154.77|3154.44|3154.44|0
1649237820000|2022-04-06 09:37:00|3154.66|3154.66|3154.66|3154.66|3154.66|3154.66|3154.66|3154.66|0
1649237830000|2022-04-06 09:37:10|3154.76|3154.76|3154.73|3154.73|3155.48|3155.48|3154.73|3154.73|0
1649237840000|2022-04-06 09:37:20|3154.69|3154.69|3154.52|3154.52|3154.69|3154.69|3154.52|3154.52|0
1649237860000|2022-04-06 09:37:40|3154.35|3154.35|3154.31|3154.31|3154.35|3154.35|3154.31|3154.31|0
1649237880000|2022-04-06 09:38:00|3154.37|3154.37|3154.37|3154.37|3154.37|3154.37|3154.37|3154.37|0
1649237890000|2022-04-06 09:38:10|3154.47|3154.47|3154.03|3154.03|3154.47|3154.47|3154.03|3154.03|0
1649237900000|2022-04-06 09:38:20|3153.91|3153.91|3153.64|3153.64|3153.91|3153.91|3153.58|3153.58|0
1649237910000|2022-04-06 09:38:30|3153.53|3153.53|3153.41|3153.41|3153.53|3153.53|3153.41|3153.41|0
1649237920000|2022-04-06 09:38:40|3153.58|3153.58|3153.75|3153.75|3153.81|3153.81|3153.58|3153.58|0
1649237930000|2022-04-06 09:38:50|3153.84|3153.84|3153.84|3153.84|3153.84|3153.84|3153.84|3153.84|0
1649237940000|2022-04-06 09:39:00|3153.82|3153.82|3153.73|3153.73|3153.82|3153.82|3153.73|3153.73|0
1649237950000|2022-04-06 09:39:10|3153.75|3153.75|3153.72|3153.72|3153.75|3153.75|3153.72|3153.72|0
1649237960000|2022-04-06 09:39:20|3153.71|3153.71|3152.6|3152.6|3153.71|3153.71|3152.6|3152.6|0
1649237970000|2022-04-06 09:39:30|3152.49|3152.49|3152.55|3152.55|3152.55|3152.55|3152.49|3152.49|0
1649237980000|2022-04-06 09:39:40|3152.72|3152.72|3153.05|3153.05|3153.05|3153.05|3152.72|3152.72|0
1649237990000|2022-04-06 09:39:50|3152.94|3152.94|3152.94|3152.94|3152.94|3152.94|3152.94|3152.94|0
1649238000000|2022-04-06 09:40:00|3153.02|3153.02|3153.02|3153.02|3153.02|3153.02|3153.02|3153.02|0
1649238010000|2022-04-06 09:40:10|3152.97|3152.97|3153.02|3153.02|3153.02|3153.02|3152.97|3152.97|0
1649238020000|2022-04-06 09:40:20|3152.97|3152.97|3152.53|3152.53|3152.97|3152.97|3152.37|3152.37|0
1649238030000|2022-04-06 09:40:30|3152.58|3152.58|3153.85|3153.85|3153.96|3153.96|3152.42|3152.42|0
1649238040000|2022-04-06 09:40:40|3154.18|3154.18|3154.1|3154.1|3154.18|3154.18|3154.1|3154.1|0
1649238050000|2022-04-06 09:40:50|3154.11|3154.11|3153.99|3153.99|3154.11|3154.11|3153.99|3153.99|0
1649238060000|2022-04-06 09:41:00|3153.96|3153.96|3155.63|3155.63|3156.35|3156.35|3153.96|3153.96|0
1649238070000|2022-04-06 09:41:10|3155.29|3155.29|3155.29|3155.29|3155.29|3155.29|3155.29|3155.29|0
1649238090000|2022-04-06 09:41:30|3155.24|3155.24|3154.69|3154.69|3155.24|3155.24|3154.69|3154.69|0
1649238100000|2022-04-06 09:41:40|3155.03|3155.03|3155.69|3155.69|3155.69|3155.69|3155.03|3155.03|0
1649238110000|2022-04-06 09:41:50|3155.71|3155.71|3155.94|3155.94|3155.94|3155.94|3155.71|3155.71|0
1649238120000|2022-04-06 09:42:00|3155.95|3155.95|3156.63|3156.63|3156.63|3156.63|3155.95|3155.95|0
1649238130000|2022-04-06 09:42:10|3156.96|3156.96|3157.31|3157.31|3157.31|3157.31|3156.96|3156.96|0
1649238140000|2022-04-06 09:42:20|3157.32|3157.32|3157.2|3157.2|3157.32|3157.32|3157.19|3157.19|0
1649238150000|2022-04-06 09:42:30|3157.25|3157.25|3157.35|3157.35|3157.35|3157.35|3157.24|3157.24|0
1649238160000|2022-04-06 09:42:40|3157.46|3157.46|3157.46|3157.46|3157.46|3157.46|3157.46|3157.46|0
1649238170000|2022-04-06 09:42:50|3157.5|3157.5|3158.06|3158.06|3158.12|3158.12|3157.5|3157.5|0
1649238180000|2022-04-06 09:43:00|3158.39|3158.39|3158.73|3158.73|3158.77|3158.77|3158.39|3158.39|0
1649238190000|2022-04-06 09:43:10|3158.84|3158.84|3158.84|3158.84|3158.84|3158.84|3158.84|3158.84|0
1649238200000|2022-04-06 09:43:20|3158.96|3158.96|3159.23|3159.23|3159.23|3159.23|3158.9|3158.9|0
1649238210000|2022-04-06 09:43:30|3158.9|3158.9|3157.55|3157.55|3158.91|3158.91|3157.55|3157.55|0
1649238220000|2022-04-06 09:43:40|3157.26|3157.26|3156.93|3156.93|3157.26|3157.26|3156.93|3156.93|0
1649238230000|2022-04-06 09:43:50|3156.82|3156.82|3157.34|3157.34|3157.34|3157.34|3156.68|3156.68|0
1649238240000|2022-04-06 09:44:00|3157.46|3157.46|3157.46|3157.46|3157.46|3157.46|3157.46|3157.46|0
1649238250000|2022-04-06 09:44:10|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|0
1649238260000|2022-04-06 09:44:20|3157.58|3157.58|3157.5|3157.5|3157.58|3157.58|3157.5|3157.5|0
1649238270000|2022-04-06 09:44:30|3157.67|3157.67|3158.33|3158.33|3158.33|3158.33|3157.67|3157.67|0
1649238280000|2022-04-06 09:44:40|3158.25|3158.25|3157.99|3157.99|3158.25|3158.25|3157.99|3157.99|0
1649238290000|2022-04-06 09:44:50|3158.03|3158.03|3158.03|3158.03|3158.03|3158.03|3158.03|3158.03|0
1649238300000|2022-04-06 09:45:00|3157.68|3157.68|3157.63|3157.63|3157.68|3157.68|3157.63|3157.63|0
1649238330000|2022-04-06 09:45:30|3157.97|3157.97|3158.01|3158.01|3158.01|3158.01|3157.97|3157.97|0
1649238340000|2022-04-06 09:45:40|3157.97|3157.97|3157.97|3157.97|3157.97|3157.97|3157.97|3157.97|0
1649238350000|2022-04-06 09:45:50|3158.08|3158.08|3158.08|3158.08|3158.08|3158.08|3158.08|3158.08|0
1649238360000|2022-04-06 09:46:00|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|0
1649238370000|2022-04-06 09:46:10|3157.75|3157.75|3157.75|3157.75|3157.75|3157.75|3157.75|3157.75|0
1649238380000|2022-04-06 09:46:20|3157.7|3157.7|3158.01|3158.01|3158.05|3158.05|3157.7|3157.7|0
1649238390000|2022-04-06 09:46:30|3158.09|3158.09|3158.09|3158.09|3158.09|3158.09|3158.09|3158.09|0
1649238410000|2022-04-06 09:46:50|3158.2|3158.2|3158.15|3158.15|3158.2|3158.2|3158.15|3158.15|0
1649238420000|2022-04-06 09:47:00|3158.26|3158.26|3158.26|3158.26|3158.26|3158.26|3158.26|3158.26|0
1649238430000|2022-04-06 09:47:10|3158.15|3158.15|3158.09|3158.09|3158.15|3158.15|3158.09|3158.09|0
1649238440000|2022-04-06 09:47:20|3159.09|3159.09|3160.15|3160.15|3160.15|3160.15|3159.09|3159.09|0
1649238450000|2022-04-06 09:47:30|3159.82|3159.82|3159.82|3159.82|3159.82|3159.82|3159.82|3159.82|0
1649238460000|2022-04-06 09:47:40|3159.78|3159.78|3159.78|3159.78|3159.78|3159.78|3159.78|3159.78|0
1649238470000|2022-04-06 09:47:50|3159.44|3159.44|3159.44|3159.44|3159.44|3159.44|3159.44|3159.44|0
1649238490000|2022-04-06 09:48:10|3159.78|3159.78|3160.43|3160.43|3160.43|3160.43|3159.78|3159.78|0
1649238500000|2022-04-06 09:48:20|3160.48|3160.48|3160.48|3160.48|3160.48|3160.48|3160.48|3160.48|0
1649238510000|2022-04-06 09:48:30|3160.54|3160.54|3161.04|3161.04|3161.04|3161.04|3160.54|3160.54|0
1649238530000|2022-04-06 09:48:50|3161.09|3161.09|3160.44|3160.44|3161.09|3161.09|3160.44|3160.44|0
1649238550000|2022-04-06 09:49:10|3160.5|3160.5|3160.39|3160.39|3160.5|3160.5|3160.39|3160.39|0
1649238560000|2022-04-06 09:49:20|3160.31|3160.31|3160.22|3160.22|3160.31|3160.31|3160.22|3160.22|0
1649238570000|2022-04-06 09:49:30|3158.56|3158.56|3158.56|3158.56|3158.56|3158.56|3158.56|3158.56|0
1649238580000|2022-04-06 09:49:40|3158.54|3158.54|3158.45|3158.45|3158.54|3158.54|3158.45|3158.45|0
1649238610000|2022-04-06 09:50:10|3157.82|3157.82|3157.65|3157.65|3157.82|3157.82|3157.65|3157.65|0
1649238620000|2022-04-06 09:50:20|3157.74|3157.74|3157.1|3157.1|3157.74|3157.74|3157.1|3157.1|0
1649238630000|2022-04-06 09:50:30|3157.04|3157.04|3157.04|3157.04|3157.04|3157.04|3157.04|3157.04|0
1649238640000|2022-04-06 09:50:40|3157|3157|3156.95|3156.95|3157|3157|3156.95|3156.95|0
1649238660000|2022-04-06 09:51:00|3156.9|3156.9|3157.11|3157.11|3157.11|3157.11|3156.9|3156.9|0
1649238670000|2022-04-06 09:51:10|3157.05|3157.05|3157.08|3157.08|3157.11|3157.11|3157.05|3157.05|0
1649238680000|2022-04-06 09:51:20|3157.42|3157.42|3157.7|3157.7|3157.7|3157.7|3157.42|3157.42|0
1649238690000|2022-04-06 09:51:30|3157.62|3157.62|3157.67|3157.67|3157.67|3157.67|3157.62|3157.62|0
1649238700000|2022-04-06 09:51:40|3157.73|3157.73|3157.82|3157.82|3157.82|3157.82|3157.73|3157.73|0
1649238710000|2022-04-06 09:51:50|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|3157.88|0
1649238720000|2022-04-06 09:52:00|3157.94|3157.94|3158.11|3158.11|3158.17|3158.17|3157.94|3157.94|0
1649238730000|2022-04-06 09:52:10|3157.78|3157.78|3158.11|3158.11|3158.11|3158.11|3157.78|3157.78|0
1649238740000|2022-04-06 09:52:20|3158.23|3158.23|3158.37|3158.37|3158.37|3158.37|3158.23|3158.23|0
1649238750000|2022-04-06 09:52:30|3158.54|3158.54|3159.83|3159.83|3159.83|3159.83|3158.54|3158.54|0
1649238760000|2022-04-06 09:52:40|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|0
1649238770000|2022-04-06 09:52:50|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|3159.74|0
1649238780000|2022-04-06 09:53:00|3159.93|3159.93|3159.71|3159.71|3160.09|3160.09|3159.71|3159.71|0
1649238790000|2022-04-06 09:53:10|3159.67|3159.67|3159.43|3159.43|3160|3160|3159.43|3159.43|0
1649238800000|2022-04-06 09:53:20|3159.48|3159.48|3159.48|3159.48|3159.48|3159.48|3159.48|3159.48|0
1649238810000|2022-04-06 09:53:30|3160.15|3160.15|3160.51|3160.51|3160.51|3160.51|3160.15|3160.15|0
1649238820000|2022-04-06 09:53:40|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|0
1649238830000|2022-04-06 09:53:50|3160.25|3160.25|3160.16|3160.16|3160.25|3160.25|3160.16|3160.16|0
1649238840000|2022-04-06 09:54:00|3160.14|3160.14|3160.05|3160.05|3160.14|3160.14|3160.05|3160.05|0
1649238850000|2022-04-06 09:54:10|3160.03|3160.03|3160.03|3160.03|3160.03|3160.03|3160.03|3160.03|0
1649238860000|2022-04-06 09:54:20|3160.2|3160.2|3160.34|3160.34|3160.34|3160.34|3160.2|3160.2|0
1649238880000|2022-04-06 09:54:40|3160.45|3160.45|3160.51|3160.51|3160.51|3160.51|3160.28|3160.28|0
1649238900000|2022-04-06 09:55:00|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|0
1649238910000|2022-04-06 09:55:10|3160.53|3160.53|3160.2|3160.2|3160.53|3160.53|3160.2|3160.2|0
1649238920000|2022-04-06 09:55:20|3160.09|3160.09|3159.26|3159.26|3160.09|3160.09|3159.26|3159.26|0
1649238940000|2022-04-06 09:55:40|3159.37|3159.37|3159.37|3159.37|3159.37|3159.37|3159.37|3159.37|0
1649238960000|2022-04-06 09:56:00|3159.48|3159.48|3159.47|3159.47|3159.68|3159.68|3159.47|3159.47|0
1649238970000|2022-04-06 09:56:10|3159.43|3159.43|3159.43|3159.43|3159.43|3159.43|3159.43|3159.43|0
1649238990000|2022-04-06 09:56:30|3159.37|3159.37|3159.43|3159.43|3159.43|3159.43|3159.37|3159.37|0
1649239010000|2022-04-06 09:56:50|3159.76|3159.76|3159.92|3159.92|3159.92|3159.92|3159.76|3159.76|0
1649239030000|2022-04-06 09:57:10|3160.37|3160.37|3160.56|3160.56|3160.9|3160.9|3160.37|3160.37|0
1649239040000|2022-04-06 09:57:20|3160.54|3160.54|3160.35|3160.35|3160.69|3160.69|3160.29|3160.29|0
1649239050000|2022-04-06 09:57:30|3160.39|3160.39|3160.43|3160.43|3160.43|3160.43|3160.38|3160.38|0
1649239070000|2022-04-06 09:57:50|3160.6|3160.6|3160.6|3160.6|3160.6|3160.6|3160.6|3160.6|0
1649239080000|2022-04-06 09:58:00|3160.55|3160.55|3160.66|3160.66|3160.71|3160.71|3160.55|3160.55|0
1649239090000|2022-04-06 09:58:10|3160.57|3160.57|3160.81|3160.81|3160.9|3160.9|3160.57|3160.57|0
1649239100000|2022-04-06 09:58:20|3161.15|3161.15|3161.57|3161.57|3161.57|3161.57|3161.15|3161.15|0
1649239110000|2022-04-06 09:58:30|3161.59|3161.59|3161.4|3161.4|3161.59|3161.59|3161.38|3161.38|0
1649239120000|2022-04-06 09:58:40|3160.74|3160.74|3160.74|3160.74|3160.74|3160.74|3160.68|3160.68|0
1649239130000|2022-04-06 09:58:50|3160.76|3160.76|3160.76|3160.76|3160.76|3160.76|3160.76|3160.76|0
1649239180000|2022-04-06 09:59:40|3160.78|3160.78|3160.55|3160.55|3160.78|3160.78|3160.55|3160.55|0
1649239190000|2022-04-06 09:59:50|3160.25|3160.25|3160.08|3160.08|3160.25|3160.25|3160.08|3160.08|0
1649239200000|2022-04-06 10:00:00|3160.06|3160.06|3160.76|3160.76|3160.76|3160.76|3160.06|3160.06|0
1649239210000|2022-04-06 10:00:10|3160.82|3160.82|3161.7|3161.7|3161.72|3161.72|3160.82|3160.82|0
1649239220000|2022-04-06 10:00:20|3161.67|3161.67|3162.32|3162.32|3162.32|3162.32|3161.67|3161.67|0
1649239230000|2022-04-06 10:00:30|3162.38|3162.38|3162.32|3162.32|3162.38|3162.38|3162.32|3162.32|0
1649239240000|2022-04-06 10:00:40|3162.66|3162.66|3162.68|3162.68|3162.71|3162.71|3162.38|3162.38|0
1649239250000|2022-04-06 10:00:50|3162.35|3162.35|3162.42|3162.42|3162.42|3162.42|3162.24|3162.24|0
1649239260000|2022-04-06 10:01:00|3162.47|3162.47|3163.18|3163.18|3163.21|3163.21|3162.47|3162.47|0
1649239270000|2022-04-06 10:01:10|3163.3|3163.3|3163.47|3163.47|3163.47|3163.47|3163.3|3163.3|0
1649239280000|2022-04-06 10:01:20|3163.53|3163.53|3163.68|3163.68|3163.68|3163.68|3163.53|3163.53|0
1649239290000|2022-04-06 10:01:30|3163.8|3163.8|3163.86|3163.86|3163.86|3163.86|3163.8|3163.8|0
1649239300000|2022-04-06 10:01:40|3164.02|3164.02|3164.02|3164.02|3164.02|3164.02|3164.02|3164.02|0
1649239310000|2022-04-06 10:01:50|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|0
1649239330000|2022-04-06 10:02:10|3163.8|3163.8|3163.72|3163.72|3163.8|3163.8|3163.66|3163.66|0
1649239340000|2022-04-06 10:02:20|3163.74|3163.74|3163.86|3163.86|3163.86|3163.86|3163.61|3163.61|0
1649239350000|2022-04-06 10:02:30|3163.9|3163.9|3163.9|3163.9|3163.9|3163.9|3163.9|3163.9|0
1649239360000|2022-04-06 10:02:40|3163.96|3163.96|3164.77|3164.77|3164.77|3164.77|3163.96|3163.96|0
1649239370000|2022-04-06 10:02:50|3164.79|3164.79|3164.81|3164.81|3164.81|3164.81|3164.79|3164.79|0
1649239380000|2022-04-06 10:03:00|3165.1|3165.1|3164.94|3164.94|3165.15|3165.15|3164.94|3164.94|0
1649239390000|2022-04-06 10:03:10|3164.9|3164.9|3164.77|3164.77|3164.9|3164.9|3164.55|3164.55|0
1649239400000|2022-04-06 10:03:20|3164.79|3164.79|3164.79|3164.79|3164.85|3164.85|3164.79|3164.79|0
1649239410000|2022-04-06 10:03:30|3164.74|3164.74|3164.7|3164.7|3164.74|3164.74|3164.58|3164.58|0
1649239420000|2022-04-06 10:03:40|3164.66|3164.66|3164.87|3164.87|3164.87|3164.87|3164.64|3164.64|0
1649239430000|2022-04-06 10:03:50|3164.89|3164.89|3165.12|3165.12|3165.18|3165.18|3164.78|3164.78|0
1649239440000|2022-04-06 10:04:00|3165.07|3165.07|3165.29|3165.29|3165.75|3165.75|3165.07|3165.07|0
1649239450000|2022-04-06 10:04:10|3165.2|3165.2|3164.74|3164.74|3165.24|3165.24|3164.74|3164.74|0
1649239460000|2022-04-06 10:04:20|3165.02|3165.02|3165.44|3165.44|3165.44|3165.44|3165.02|3165.02|0
1649239470000|2022-04-06 10:04:30|3165.49|3165.49|3165.23|3165.23|3165.56|3165.56|3165.23|3165.23|0
1649239480000|2022-04-06 10:04:40|3165.27|3165.27|3165.41|3165.41|3165.49|3165.49|3165.21|3165.21|0
1649239490000|2022-04-06 10:04:50|3165.48|3165.48|3165.5|3165.5|3165.7|3165.7|3165.48|3165.48|0
1649239500000|2022-04-06 10:05:00|3165.57|3165.57|3165.97|3165.97|3165.97|3165.97|3165.57|3165.57|0
1649239510000|2022-04-06 10:05:10|3165.91|3165.91|3166.31|3166.31|3166.53|3166.53|3165.91|3165.91|0
1649239520000|2022-04-06 10:05:20|3166.27|3166.27|3166.27|3166.27|3166.27|3166.27|3166.2|3166.2|0
1649239530000|2022-04-06 10:05:30|3166.28|3166.28|3166.15|3166.15|3166.38|3166.38|3166.15|3166.15|0
1649239540000|2022-04-06 10:05:40|3165.87|3165.87|3165.24|3165.24|3165.87|3165.87|3165.14|3165.14|0
1649239550000|2022-04-06 10:05:50|3165.29|3165.29|3165.32|3165.32|3165.32|3165.32|3165.24|3165.24|0
1649239560000|2022-04-06 10:06:00|3165.28|3165.28|3165.28|3165.28|3165.3|3165.3|3165.26|3165.26|0
1649239570000|2022-04-06 10:06:10|3165.33|3165.33|3165.32|3165.32|3165.37|3165.37|3165.32|3165.32|0
1649239580000|2022-04-06 10:06:20|3165.34|3165.34|3165.74|3165.74|3165.74|3165.74|3165.3|3165.3|0
1649239590000|2022-04-06 10:06:30|3165.71|3165.71|3166.04|3166.04|3166.08|3166.08|3165.67|3165.67|0
1649239600000|2022-04-06 10:06:40|3165.92|3165.92|3165.84|3165.84|3166.1|3166.1|3165.84|3165.84|0
1649239610000|2022-04-06 10:06:50|3165.82|3165.82|3165.22|3165.22|3165.82|3165.82|3165.22|3165.22|0
1649239620000|2022-04-06 10:07:00|3165.26|3165.26|3165.2|3165.2|3165.3|3165.3|3165.18|3165.18|0
1649239630000|2022-04-06 10:07:10|3165.31|3165.31|3165.37|3165.37|3165.37|3165.37|3165.31|3165.31|0
1649239650000|2022-04-06 10:07:30|3165.6|3165.6|3165.4|3165.4|3165.86|3165.86|3165.4|3165.4|0
1649239670000|2022-04-06 10:07:50|3165.05|3165.05|3165.43|3165.43|3165.43|3165.43|3165.05|3165.05|0
1649239680000|2022-04-06 10:08:00|3165.47|3165.47|3166.34|3166.34|3166.38|3166.38|3165.47|3165.47|0
1649239700000|2022-04-06 10:08:20|3166.29|3166.29|3166.36|3166.36|3166.36|3166.36|3166.29|3166.29|0
1649239710000|2022-04-06 10:08:30|3166.34|3166.34|3167.41|3167.41|3167.41|3167.41|3166.32|3166.32|0
1649239720000|2022-04-06 10:08:40|3167.39|3167.39|3167.28|3167.28|3167.39|3167.39|3167.28|3167.28|0
1649239730000|2022-04-06 10:08:50|3167.33|3167.33|3167.28|3167.28|3167.33|3167.33|3167.28|3167.28|0
1649239740000|2022-04-06 10:09:00|3167.3|3167.3|3167.25|3167.25|3167.3|3167.3|3167.25|3167.25|0
1649239750000|2022-04-06 10:09:10|3167.21|3167.21|3167.09|3167.09|3167.21|3167.21|3167.09|3167.09|0
1649239760000|2022-04-06 10:09:20|3167.04|3167.04|3166.98|3166.98|3167.04|3167.04|3166.81|3166.81|0
1649239770000|2022-04-06 10:09:30|3167|3167|3166.98|3166.98|3167|3167|3166.65|3166.65|0
1649239780000|2022-04-06 10:09:40|3166.92|3166.92|3166.26|3166.26|3166.92|3166.92|3166.26|3166.26|0
1649239790000|2022-04-06 10:09:50|3166.37|3166.37|3166.7|3166.7|3166.7|3166.7|3166.37|3166.37|0
1649239800000|2022-04-06 10:10:00|3166.76|3166.76|3166.72|3166.72|3166.76|3166.76|3166.39|3166.39|0
1649239810000|2022-04-06 10:10:10|3166.43|3166.43|3165.95|3165.95|3166.43|3166.43|3165.95|3165.95|0
1649239820000|2022-04-06 10:10:20|3165.62|3165.62|3166.5|3166.5|3166.54|3166.54|3165.62|3165.62|0
1649239830000|2022-04-06 10:10:30|3166.52|3166.52|3166.52|3166.52|3166.52|3166.52|3166.52|3166.52|0
1649239840000|2022-04-06 10:10:40|3166.54|3166.54|3166.41|3166.41|3166.54|3166.54|3166.21|3166.21|0
1649239860000|2022-04-06 10:11:00|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|3166.75|0
1649239870000|2022-04-06 10:11:10|3166.87|3166.87|3166.87|3166.87|3166.87|3166.87|3166.87|3166.87|0
1649239880000|2022-04-06 10:11:20|3166.81|3166.81|3166.55|3166.55|3167.76|3167.76|3166.55|3166.55|0
1649239890000|2022-04-06 10:11:30|3165.9|3165.9|3160.81|3160.81|3165.92|3165.92|3159.49|3159.49|0
1649239900000|2022-04-06 10:11:40|3160.52|3160.52|3159.92|3159.92|3160.52|3160.52|3159.92|3159.92|0
1649239910000|2022-04-06 10:11:50|3159.25|3159.25|3159.25|3159.25|3159.25|3159.25|3159.25|3159.25|0
1649239920000|2022-04-06 10:12:00|3158.47|3158.47|3158.78|3158.78|3159.1|3159.1|3158.19|3158.19|0
1649239930000|2022-04-06 10:12:10|3159.46|3159.46|3159.5|3159.5|3159.54|3159.54|3159.46|3159.46|0
1649239940000|2022-04-06 10:12:20|3159.48|3159.48|3159.39|3159.39|3159.48|3159.48|3159.39|3159.39|0
1649239950000|2022-04-06 10:12:30|3159.43|3159.43|3159.61|3159.61|3159.61|3159.61|3159.38|3159.38|0
1649239960000|2022-04-06 10:12:40|3159.38|3159.38|3159.38|3159.38|3159.38|3159.38|3159.38|3159.38|0
1649239970000|2022-04-06 10:12:50|3159.27|3159.27|3158.4|3158.4|3159.27|3159.27|3158.4|3158.4|0
1649239990000|2022-04-06 10:13:10|3158.42|3158.42|3157.74|3157.74|3158.42|3158.42|3157.69|3157.69|0
1649240000000|2022-04-06 10:13:20|3157.85|3157.85|3158.31|3158.31|3158.31|3158.31|3157.8|3157.8|0
1649240010000|2022-04-06 10:13:30|3158.36|3158.36|3158.72|3158.72|3158.72|3158.72|3158.36|3158.36|0
1649240020000|2022-04-06 10:13:40|3158.77|3158.77|3159.4|3159.4|3159.4|3159.4|3158.77|3158.77|0
1649240030000|2022-04-06 10:13:50|3159.37|3159.37|3158.98|3158.98|3159.37|3159.37|3158.98|3158.98|0
1649240040000|2022-04-06 10:14:00|3158.87|3158.87|3158.38|3158.38|3158.87|3158.87|3158.32|3158.32|0
1649240050000|2022-04-06 10:14:10|3158.34|3158.34|3158.29|3158.29|3158.34|3158.34|3158.21|3158.21|0
1649240060000|2022-04-06 10:14:20|3158.31|3158.31|3158.37|3158.37|3158.37|3158.37|3158.31|3158.31|0
1649240070000|2022-04-06 10:14:30|3158.7|3158.7|3158.7|3158.7|3158.7|3158.7|3158.7|3158.7|0
1649240080000|2022-04-06 10:14:40|3158.3|3158.3|3158.29|3158.29|3158.32|3158.32|3158.18|3158.18|0
1649240090000|2022-04-06 10:14:50|3158.13|3158.13|3157.99|3157.99|3158.13|3158.13|3157.99|3157.99|0
1649240100000|2022-04-06 10:15:00|3158.11|3158.11|3157.22|3157.22|3158.17|3158.17|3157.21|3157.21|0
1649240110000|2022-04-06 10:15:10|3157.23|3157.23|3156.95|3156.95|3157.29|3157.29|3156.95|3156.95|0
1649240130000|2022-04-06 10:15:30|3156.84|3156.84|3156.65|3156.65|3156.84|3156.84|3156.65|3156.65|0
1649240140000|2022-04-06 10:15:40|3156.32|3156.32|3156.32|3156.32|3156.32|3156.32|3156.32|3156.32|0
1649240150000|2022-04-06 10:15:50|3155.8|3155.8|3157.26|3157.26|3157.26|3157.26|3155.74|3155.74|0
1649240160000|2022-04-06 10:16:00|3157.29|3157.29|3156.92|3156.92|3157.29|3157.29|3156.92|3156.92|0
1649240170000|2022-04-06 10:16:10|3156.59|3156.59|3156.93|3156.93|3156.93|3156.93|3156.59|3156.59|0
1649240180000|2022-04-06 10:16:20|3156.82|3156.82|3156.94|3156.94|3156.94|3156.94|3156.82|3156.82|0
1649240190000|2022-04-06 10:16:30|3157.27|3157.27|3157.44|3157.44|3157.44|3157.44|3157.27|3157.27|0
1649240200000|2022-04-06 10:16:40|3157.42|3157.42|3157.08|3157.08|3157.42|3157.42|3157.08|3157.08|0
1649240210000|2022-04-06 10:16:50|3157.04|3157.04|3156.93|3156.93|3157.16|3157.16|3156.93|3156.93|0
1649240220000|2022-04-06 10:17:00|3156.88|3156.88|3156.86|3156.86|3156.88|3156.88|3156.86|3156.86|0
1649240230000|2022-04-06 10:17:10|3156.83|3156.83|3156.97|3156.97|3156.97|3156.97|3156.81|3156.81|0
1649240240000|2022-04-06 10:17:20|3156.86|3156.86|3156.68|3156.68|3156.97|3156.97|3156.68|3156.68|0
1649240250000|2022-04-06 10:17:30|3156.66|3156.66|3156.3|3156.3|3156.66|3156.66|3156.25|3156.25|0
1649240260000|2022-04-06 10:17:40|3156.24|3156.24|3155.45|3155.45|3156.24|3156.24|3155.43|3155.43|0
1649240270000|2022-04-06 10:17:50|3155.95|3155.95|3155.95|3155.95|3156.01|3156.01|3155.89|3155.89|0
1649240280000|2022-04-06 10:18:00|3155.89|3155.89|3155.94|3155.94|3155.94|3155.94|3155.89|3155.89|0
1649240290000|2022-04-06 10:18:10|3156.12|3156.12|3156.5|3156.5|3156.5|3156.5|3156.12|3156.12|0
1649240300000|2022-04-06 10:18:20|3156.56|3156.56|3156.89|3156.89|3156.89|3156.89|3156.53|3156.53|0
1649240320000|2022-04-06 10:18:40|3156.23|3156.23|3155.67|3155.67|3156.23|3156.23|3155.67|3155.67|0
1649240330000|2022-04-06 10:18:50|3155.63|3155.63|3155.52|3155.52|3155.63|3155.63|3155.52|3155.52|0
1649240340000|2022-04-06 10:19:00|3155.48|3155.48|3155.47|3155.47|3155.48|3155.48|3155.47|3155.47|0
1649240350000|2022-04-06 10:19:10|3155.45|3155.45|3155.56|3155.56|3155.56|3155.56|3155.45|3155.45|0
1649240360000|2022-04-06 10:19:20|3155.53|3155.53|3155.38|3155.38|3155.53|3155.53|3155.38|3155.38|0
1649240370000|2022-04-06 10:19:30|3155.37|3155.37|3155.48|3155.48|3155.48|3155.48|3155.37|3155.37|0
1649240380000|2022-04-06 10:19:40|3155.46|3155.46|3155.46|3155.46|3155.46|3155.46|3155.46|3155.46|0
1649240390000|2022-04-06 10:19:50|3155.29|3155.29|3155.12|3155.12|3155.29|3155.29|3155.12|3155.12|0
1649240400000|2022-04-06 10:20:00|3155.14|3155.14|3155.63|3155.63|3155.74|3155.74|3155.14|3155.14|0
1649240410000|2022-04-06 10:20:10|3155.69|3155.69|3155.97|3155.97|3155.97|3155.97|3155.69|3155.69|0
1649240420000|2022-04-06 10:20:20|3156.01|3156.01|3155.95|3155.95|3156.01|3156.01|3155.95|3155.95|0
1649240440000|2022-04-06 10:20:40|3155.9|3155.9|3155.9|3155.9|3155.9|3155.9|3155.9|3155.9|0
1649240450000|2022-04-06 10:20:50|3156.24|3156.24|3156.79|3156.79|3156.79|3156.79|3156.24|3156.24|0
1649240460000|2022-04-06 10:21:00|3156.46|3156.46|3156.46|3156.46|3156.46|3156.46|3156.46|3156.46|0
1649240470000|2022-04-06 10:21:10|3156.12|3156.12|3155.9|3155.9|3156.12|3156.12|3155.67|3155.67|0
1649240480000|2022-04-06 10:21:20|3155.84|3155.84|3155.75|3155.75|3155.92|3155.92|3155.75|3155.75|0
1649240490000|2022-04-06 10:21:30|3155.71|3155.71|3155.35|3155.35|3155.71|3155.71|3155.34|3155.34|0
1649240500000|2022-04-06 10:21:40|3155.23|3155.23|3155.23|3155.23|3155.23|3155.23|3155.23|3155.23|0
1649240510000|2022-04-06 10:21:50|3155.27|3155.27|3155.61|3155.61|3155.61|3155.61|3155.27|3155.27|0
1649240520000|2022-04-06 10:22:00|3155.89|3155.89|3156.34|3156.34|3156.83|3156.83|3155.89|3155.89|0
1649240530000|2022-04-06 10:22:10|3156|3156|3155.67|3155.67|3156|3156|3155.67|3155.67|0
1649240540000|2022-04-06 10:22:20|3155.38|3155.38|3155.28|3155.28|3155.45|3155.45|3155.28|3155.28|0
1649240550000|2022-04-06 10:22:30|3155.33|3155.33|3154.99|3154.99|3155.33|3155.33|3154.99|3154.99|0
1649240560000|2022-04-06 10:22:40|3155.22|3155.22|3155.27|3155.27|3155.27|3155.27|3155.22|3155.22|0
1649240570000|2022-04-06 10:22:50|3155.23|3155.23|3155.23|3155.23|3155.23|3155.23|3155.23|3155.23|0
1649240600000|2022-04-06 10:23:20|3155.25|3155.25|3155.75|3155.75|3155.75|3155.75|3155.25|3155.25|0
1649240610000|2022-04-06 10:23:30|3155.72|3155.72|3155.7|3155.7|3155.72|3155.72|3155.7|3155.7|0
1649240620000|2022-04-06 10:23:40|3156.14|3156.14|3156.94|3156.94|3156.94|3156.94|3156.14|3156.14|0
1649240630000|2022-04-06 10:23:50|3156.95|3156.95|3156.96|3156.96|3156.96|3156.96|3156.9|3156.9|0
1649240640000|2022-04-06 10:24:00|3156.98|3156.98|3156.98|3156.98|3156.98|3156.98|3156.98|3156.98|0
1649240650000|2022-04-06 10:24:10|3157.04|3157.04|3157.09|3157.09|3157.09|3157.09|3157.04|3157.04|0
1649240660000|2022-04-06 10:24:20|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|3157.42|0
1649240670000|2022-04-06 10:24:30|3157.48|3157.48|3157.27|3157.27|3157.48|3157.48|3157.25|3157.25|0
1649240680000|2022-04-06 10:24:40|3157.22|3157.22|3157.22|3157.22|3157.22|3157.22|3157.22|3157.22|0
1649240700000|2022-04-06 10:25:00|3157.05|3157.05|3156.79|3156.79|3157.05|3157.05|3156.79|3156.79|0
1649240710000|2022-04-06 10:25:10|3156.71|3156.71|3156.39|3156.39|3156.71|3156.71|3156.39|3156.39|0
1649240720000|2022-04-06 10:25:20|3156.5|3156.5|3156.5|3156.5|3156.5|3156.5|3156.5|3156.5|0
1649240730000|2022-04-06 10:25:30|3156.83|3156.83|3156.5|3156.5|3156.83|3156.83|3156.5|3156.5|0
1649240740000|2022-04-06 10:25:40|3156.52|3156.52|3156.52|3156.52|3156.52|3156.52|3156.52|3156.52|0
1649240750000|2022-04-06 10:25:50|3156.25|3156.25|3156.25|3156.25|3156.25|3156.25|3156.25|3156.25|0
1649240760000|2022-04-06 10:26:00|3156.33|3156.33|3156.33|3156.33|3156.33|3156.33|3156.33|3156.33|0
1649240770000|2022-04-06 10:26:10|3156|3156|3155.94|3155.94|3156|3156|3155.94|3155.94|0
1649240780000|2022-04-06 10:26:20|3155.9|3155.9|3156.23|3156.23|3156.23|3156.23|3155.87|3155.87|0
1649240790000|2022-04-06 10:26:30|3156.45|3156.45|3156.28|3156.28|3156.45|3156.45|3156.28|3156.28|0
1649240800000|2022-04-06 10:26:40|3156.22|3156.22|3155.89|3155.89|3156.22|3156.22|3155.89|3155.89|0
1649240810000|2022-04-06 10:26:50|3156|3156|3156.42|3156.42|3156.42|3156.42|3156|3156|0
1649240820000|2022-04-06 10:27:00|3156.09|3156.09|3156.09|3156.09|3156.09|3156.09|3156.09|3156.09|0
1649240830000|2022-04-06 10:27:10|3155.91|3155.91|3155.97|3155.97|3155.97|3155.97|3155.91|3155.91|0
1649240840000|2022-04-06 10:27:20|3155.98|3155.98|3156.06|3156.06|3156.06|3156.06|3155.98|3155.98|0
1649240850000|2022-04-06 10:27:30|3156.39|3156.39|3156.39|3156.39|3156.39|3156.39|3156.39|3156.39|0
1649240860000|2022-04-06 10:27:40|3156.06|3156.06|3156.04|3156.04|3156.06|3156.06|3156.04|3156.04|0
1649240870000|2022-04-06 10:27:50|3155.95|3155.95|3155.87|3155.87|3156.04|3156.04|3155.87|3155.87|0
1649240890000|2022-04-06 10:28:10|3156.1|3156.1|3155.99|3155.99|3156.1|3156.1|3155.87|3155.87|0
1649240900000|2022-04-06 10:28:20|3156.32|3156.32|3156.7|3156.7|3156.7|3156.7|3156.32|3156.32|0
1649240930000|2022-04-06 10:28:50|3156.65|3156.65|3156.65|3156.65|3156.65|3156.65|3156.65|3156.65|0
1649240940000|2022-04-06 10:29:00|3156.36|3156.36|3156.68|3156.68|3156.7|3156.7|3156.36|3156.36|0
1649240950000|2022-04-06 10:29:10|3157.03|3157.03|3157.17|3157.17|3157.17|3157.17|3157.03|3157.03|0
1649240960000|2022-04-06 10:29:20|3157.39|3157.39|3157.35|3157.35|3157.39|3157.39|3157.22|3157.22|0
1649240970000|2022-04-06 10:29:30|3158.34|3158.34|3158.2|3158.2|3158.34|3158.34|3158.16|3158.16|0
1649240980000|2022-04-06 10:29:40|3157.87|3157.87|3157.5|3157.5|3157.87|3157.87|3157.5|3157.5|0
1649241000000|2022-04-06 10:30:00|3157.67|3157.67|3157.54|3157.54|3157.67|3157.67|3157.54|3157.54|0
1649241010000|2022-04-06 10:30:10|3157.56|3157.56|3157.06|3157.06|3157.56|3157.56|3157|3157|0
1649241020000|2022-04-06 10:30:20|3157.1|3157.1|3157.1|3157.1|3157.1|3157.1|3157.1|3157.1|0
1649241030000|2022-04-06 10:30:30|3156.65|3156.65|3156.65|3156.65|3156.65|3156.65|3156.65|3156.65|0
1649241040000|2022-04-06 10:30:40|3156.49|3156.49|3156.6|3156.6|3156.6|3156.6|3156.49|3156.49|0
1649241050000|2022-04-06 10:30:50|3156.66|3156.66|3156.49|3156.49|3156.66|3156.66|3156.49|3156.49|0
1649241060000|2022-04-06 10:31:00|3156.44|3156.44|3155.26|3155.26|3156.44|3156.44|3155.26|3155.26|0
1649241100000|2022-04-06 10:31:40|3154.93|3154.93|3154.59|3154.59|3154.93|3154.93|3154.59|3154.59|0
1649241120000|2022-04-06 10:32:00|3154.65|3154.65|3154.49|3154.49|3154.65|3154.65|3154.32|3154.32|0
1649241130000|2022-04-06 10:32:10|3154.6|3154.6|3155.21|3155.21|3155.27|3155.27|3154.6|3154.6|0
1649241140000|2022-04-06 10:32:20|3154.88|3154.88|3155.56|3155.56|3155.56|3155.56|3154.88|3154.88|0
1649241150000|2022-04-06 10:32:30|3155.71|3155.71|3155.71|3155.71|3155.71|3155.71|3155.71|3155.71|0
1649241170000|2022-04-06 10:32:50|3155.33|3155.33|3155.33|3155.33|3155.33|3155.33|3155.33|3155.33|0
1649241180000|2022-04-06 10:33:00|3155.78|3155.78|3155.78|3155.78|3155.78|3155.78|3155.78|3155.78|0
1649241200000|2022-04-06 10:33:20|3155.73|3155.73|3155.84|3155.84|3155.84|3155.84|3155.68|3155.68|0
1649241220000|2022-04-06 10:33:40|3156.17|3156.17|3156.17|3156.17|3156.17|3156.17|3156.17|3156.17|0
1649241250000|2022-04-06 10:34:10|3155.84|3155.84|3155.84|3155.84|3155.84|3155.84|3155.84|3155.84|0
1649241260000|2022-04-06 10:34:20|3155.9|3155.9|3156.23|3156.23|3156.23|3156.23|3155.9|3155.9|0
1649241280000|2022-04-06 10:34:40|3157.26|3157.26|3157.38|3157.38|3157.38|3157.38|3157.15|3157.15|0
1649241290000|2022-04-06 10:34:50|3157.33|3157.33|3157.83|3157.83|3157.83|3157.83|3157.33|3157.33|0
1649241310000|2022-04-06 10:35:10|3158|3158|3158|3158|3158|3158|3158|3158|0
1649241320000|2022-04-06 10:35:20|3158.09|3158.09|3159.04|3159.04|3159.2|3159.2|3158.09|3158.09|0
1649241340000|2022-04-06 10:35:40|3159.7|3159.7|3159.59|3159.59|3159.7|3159.7|3159.59|3159.59|0
1649241350000|2022-04-06 10:35:50|3159.8|3159.8|3160.24|3160.24|3160.24|3160.24|3159.8|3159.8|0
1649241360000|2022-04-06 10:36:00|3160.7|3160.7|3159.95|3159.95|3160.7|3160.7|3159.95|3159.95|0
1649241370000|2022-04-06 10:36:10|3160.13|3160.13|3160.01|3160.01|3160.13|3160.13|3160.01|3160.01|0
1649241380000|2022-04-06 10:36:20|3160.35|3160.35|3160.35|3160.35|3160.35|3160.35|3160.35|3160.35|0
1649241390000|2022-04-06 10:36:30|3160.52|3160.52|3160.52|3160.52|3160.52|3160.52|3160.52|3160.52|0
1649241400000|2022-04-06 10:36:40|3160.19|3160.19|3160.32|3160.32|3160.32|3160.32|3160.19|3160.19|0
1649241410000|2022-04-06 10:36:50|3160.55|3160.55|3160.61|3160.61|3160.67|3160.67|3160.55|3160.55|0
1649241420000|2022-04-06 10:37:00|3160.45|3160.45|3160.12|3160.12|3160.45|3160.45|3160.12|3160.12|0
1649241430000|2022-04-06 10:37:10|3160.08|3160.08|3158.92|3158.92|3160.08|3160.08|3158.86|3158.86|0
1649241440000|2022-04-06 10:37:20|3158.93|3158.93|3159.36|3159.36|3159.36|3159.36|3158.93|3158.93|0
1649241450000|2022-04-06 10:37:30|3159.48|3159.48|3159.48|3159.48|3159.48|3159.48|3159.48|3159.48|0
1649241460000|2022-04-06 10:37:40|3159.15|3159.15|3158.78|3158.78|3159.15|3159.15|3158.78|3158.78|0
1649241490000|2022-04-06 10:38:10|3158.72|3158.72|3158.56|3158.56|3158.72|3158.72|3158.56|3158.56|0
1649241500000|2022-04-06 10:38:20|3158.67|3158.67|3158.67|3158.67|3158.67|3158.67|3158.67|3158.67|0
1649241510000|2022-04-06 10:38:30|3158.84|3158.84|3159.26|3159.26|3159.26|3159.26|3158.84|3158.84|0
1649241520000|2022-04-06 10:38:40|3159.31|3159.31|3159.31|3159.31|3159.31|3159.31|3159.31|3159.31|0
1649241530000|2022-04-06 10:38:50|3159.26|3159.26|3159.26|3159.26|3159.26|3159.26|3159.26|3159.26|0
1649241540000|2022-04-06 10:39:00|3159.45|3159.45|3159.45|3159.45|3159.51|3159.51|3159.45|3159.45|0
1649241550000|2022-04-06 10:39:10|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|0
1649241570000|2022-04-06 10:39:30|3159.56|3159.56|3159.52|3159.52|3159.56|3159.56|3159.52|3159.52|0
1649241580000|2022-04-06 10:39:40|3159.58|3159.58|3159.58|3159.58|3159.58|3159.58|3159.58|3159.58|0
1649241600000|2022-04-06 10:40:00|3159.66|3159.66|3159.94|3159.94|3159.94|3159.94|3159.66|3159.66|0
1649241640000|2022-04-06 10:40:40|3159.98|3159.98|3159.97|3159.97|3159.98|3159.98|3159.97|3159.97|0
1649241650000|2022-04-06 10:40:50|3160.3|3160.3|3160.63|3160.63|3160.63|3160.63|3160.3|3160.3|0
1649241660000|2022-04-06 10:41:00|3160.67|3160.67|3160.67|3160.67|3160.67|3160.67|3160.67|3160.67|0
1649241670000|2022-04-06 10:41:10|3160.9|3160.9|3161.3|3161.3|3161.51|3161.51|3160.9|3160.9|0
1649241680000|2022-04-06 10:41:20|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|0
1649241690000|2022-04-06 10:41:30|3161.08|3161.08|3161.02|3161.02|3161.08|3161.08|3161.02|3161.02|0
1649241700000|2022-04-06 10:41:40|3160.97|3160.97|3160.97|3160.97|3160.97|3160.97|3160.97|3160.97|0
1649241720000|2022-04-06 10:42:00|3160.95|3160.95|3160.9|3160.9|3160.95|3160.95|3160.9|3160.9|0
1649241730000|2022-04-06 10:42:10|3160.96|3160.96|3161.05|3161.05|3161.05|3161.05|3160.88|3160.88|0
1649241740000|2022-04-06 10:42:20|3160.71|3160.71|3161.38|3161.38|3161.38|3161.38|3160.71|3160.71|0
1649241750000|2022-04-06 10:42:30|3161.77|3161.77|3161.69|3161.69|3161.88|3161.88|3161.68|3161.68|0
1649241760000|2022-04-06 10:42:40|3161.75|3161.75|3161.47|3161.47|3161.8|3161.8|3161.47|3161.47|0
1649241770000|2022-04-06 10:42:50|3161.59|3161.59|3161.59|3161.59|3161.59|3161.59|3161.59|3161.59|0
1649241780000|2022-04-06 10:43:00|3161.64|3161.64|3161.64|3161.64|3161.64|3161.64|3161.64|3161.64|0
1649241790000|2022-04-06 10:43:10|3161.82|3161.82|3161.53|3161.53|3161.82|3161.82|3161.53|3161.53|0
1649241800000|2022-04-06 10:43:20|3162.7|3162.7|3162.97|3162.97|3163.31|3163.31|3162.64|3162.64|0
1649241810000|2022-04-06 10:43:30|3162.75|3162.75|3162.94|3162.94|3162.94|3162.94|3162.75|3162.75|0
1649241820000|2022-04-06 10:43:40|3162.95|3162.95|3163.19|3163.19|3163.54|3163.54|3162.95|3162.95|0
1649241830000|2022-04-06 10:43:50|3163.15|3163.15|3163.15|3163.15|3163.48|3163.48|3163.15|3163.15|0
1649241840000|2022-04-06 10:44:00|3163.27|3163.27|3162.53|3162.53|3163.27|3163.27|3162.53|3162.53|0
1649241850000|2022-04-06 10:44:10|3162.71|3162.71|3162.35|3162.35|3162.71|3162.71|3162.35|3162.35|0
1649241860000|2022-04-06 10:44:20|3162.19|3162.19|3161.19|3161.19|3162.19|3162.19|3161.19|3161.19|0
1649241890000|2022-04-06 10:44:50|3161.23|3161.23|3161.18|3161.18|3161.23|3161.23|3161.18|3161.18|0
1649241900000|2022-04-06 10:45:00|3161.13|3161.13|3160.56|3160.56|3161.13|3161.13|3160.39|3160.39|0
1649241910000|2022-04-06 10:45:10|3160.54|3160.54|3160.64|3160.64|3160.64|3160.64|3160.52|3160.52|0
1649241920000|2022-04-06 10:45:20|3160.75|3160.75|3161.22|3161.22|3161.22|3161.22|3160.75|3160.75|0
1649241930000|2022-04-06 10:45:30|3161.17|3161.17|3160.67|3160.67|3161.17|3161.17|3160.67|3160.67|0
1649241940000|2022-04-06 10:45:40|3160.34|3160.34|3160.34|3160.34|3160.34|3160.34|3160.34|3160.34|0
1649241950000|2022-04-06 10:45:50|3160.23|3160.23|3160.18|3160.18|3160.23|3160.23|3160.18|3160.18|0
1649241960000|2022-04-06 10:46:00|3159.85|3159.85|3160.28|3160.28|3160.28|3160.28|3159.85|3159.85|0
1649241980000|2022-04-06 10:46:20|3159.82|3159.82|3159.87|3159.87|3159.87|3159.87|3159.82|3159.82|0
1649241990000|2022-04-06 10:46:30|3159.7|3159.7|3159.15|3159.15|3159.7|3159.7|3159.15|3159.15|0
1649242000000|2022-04-06 10:46:40|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|0
1649242010000|2022-04-06 10:46:50|3158.9|3158.9|3158.74|3158.74|3158.9|3158.9|3158.74|3158.74|0
1649242020000|2022-04-06 10:47:00|3158.71|3158.71|3158.66|3158.66|3158.71|3158.71|3158.56|3158.56|0
1649242030000|2022-04-06 10:47:10|3159.33|3159.33|3160.23|3160.23|3160.23|3160.23|3159.33|3159.33|0
1649242050000|2022-04-06 10:47:30|3160.31|3160.31|3160.2|3160.2|3160.31|3160.31|3160.2|3160.2|0
1649242070000|2022-04-06 10:47:50|3160.15|3160.15|3160.33|3160.33|3160.35|3160.35|3159.87|3159.87|0
1649242080000|2022-04-06 10:48:00|3160.25|3160.25|3160.45|3160.45|3160.45|3160.45|3160.23|3160.23|0
1649242090000|2022-04-06 10:48:10|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|0
1649242110000|2022-04-06 10:48:30|3161.33|3161.33|3161.7|3161.7|3161.7|3161.7|3161.33|3161.33|0
1649242120000|2022-04-06 10:48:40|3161.41|3161.41|3161.41|3161.41|3161.41|3161.41|3161.41|3161.41|0
1649242130000|2022-04-06 10:48:50|3161.08|3161.08|3160.97|3160.97|3161.08|3161.08|3160.97|3160.97|0
1649242140000|2022-04-06 10:49:00|3160.93|3160.93|3160.93|3160.93|3160.93|3160.93|3160.93|3160.93|0
1649242150000|2022-04-06 10:49:10|3161.26|3161.26|3161.22|3161.22|3161.26|3161.26|3161.22|3161.22|0
1649242160000|2022-04-06 10:49:20|3161.26|3161.26|3161.59|3161.59|3161.59|3161.59|3161.26|3161.26|0
1649242170000|2022-04-06 10:49:30|3161.63|3161.63|3161.69|3161.69|3161.8|3161.8|3161.63|3161.63|0
1649242180000|2022-04-06 10:49:40|3161.63|3161.63|3161.44|3161.44|3161.63|3161.63|3161.41|3161.41|0
1649242200000|2022-04-06 10:50:00|3161.48|3161.48|3161.48|3161.48|3161.48|3161.48|3161.48|3161.48|0
1649242210000|2022-04-06 10:50:10|3161.44|3161.44|3161.29|3161.29|3161.44|3161.44|3161.29|3161.29|0
1649242220000|2022-04-06 10:50:20|3161.25|3161.25|3160.91|3160.91|3161.25|3161.25|3160.58|3160.58|0
1649242230000|2022-04-06 10:50:30|3160.96|3160.96|3160.96|3160.96|3160.96|3160.96|3160.96|3160.96|0
1649242250000|2022-04-06 10:50:50|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|0
1649242260000|2022-04-06 10:51:00|3160.48|3160.48|3160.48|3160.48|3160.48|3160.48|3160.48|3160.48|0
1649242270000|2022-04-06 10:51:10|3160.15|3160.15|3160.15|3160.15|3160.21|3160.21|3160.09|3160.09|0
1649242290000|2022-04-06 10:51:30|3159.82|3159.82|3159.82|3159.82|3159.82|3159.82|3159.82|3159.82|0
1649242300000|2022-04-06 10:51:40|3159.88|3159.88|3159.82|3159.82|3159.88|3159.88|3159.82|3159.82|0
1649242310000|2022-04-06 10:51:50|3159.71|3159.71|3159.71|3159.71|3159.71|3159.71|3159.71|3159.71|0
1649242320000|2022-04-06 10:52:00|3160|3160|3160|3160|3160|3160|3160|3160|0
1649242330000|2022-04-06 10:52:10|3159.96|3159.96|3160.37|3160.37|3160.37|3160.37|3159.96|3159.96|0
1649242340000|2022-04-06 10:52:20|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|0
1649242380000|2022-04-06 10:53:00|3160.71|3160.71|3160.64|3160.64|3160.71|3160.71|3160.64|3160.64|0
1649242390000|2022-04-06 10:53:10|3160.41|3160.41|3160.08|3160.08|3160.41|3160.41|3160.02|3160.02|0
1649242400000|2022-04-06 10:53:20|3160.04|3160.04|3159.37|3159.37|3160.04|3160.04|3159.37|3159.37|0
1649242410000|2022-04-06 10:53:30|3159.35|3159.35|3158.53|3158.53|3159.35|3159.35|3158.53|3158.53|0
1649242420000|2022-04-06 10:53:40|3158.65|3158.65|3158.92|3158.92|3158.98|3158.98|3158.54|3158.54|0
1649242430000|2022-04-06 10:53:50|3159.26|3159.26|3159.85|3159.85|3159.85|3159.85|3159.26|3159.26|0
1649242440000|2022-04-06 10:54:00|3159.91|3159.91|3160.65|3160.65|3160.65|3160.65|3159.91|3159.91|0
1649242450000|2022-04-06 10:54:10|3160.69|3160.69|3160.69|3160.69|3160.69|3160.69|3160.69|3160.69|0
1649242460000|2022-04-06 10:54:20|3160.57|3160.57|3160.14|3160.14|3160.57|3160.57|3160.14|3160.14|0
1649242470000|2022-04-06 10:54:30|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|3160.09|3160.09|0
1649242480000|2022-04-06 10:54:40|3161.08|3161.08|3160.74|3160.74|3161.08|3161.08|3160.74|3160.74|0
1649242490000|2022-04-06 10:54:50|3160.69|3160.69|3160.6|3160.6|3160.74|3160.74|3160.5|3160.5|0
1649242500000|2022-04-06 10:55:00|3160.93|3160.93|3160.38|3160.38|3160.93|3160.93|3160.38|3160.38|0
1649242520000|2022-04-06 10:55:20|3159.86|3159.86|3159.74|3159.74|3159.86|3159.86|3159.74|3159.74|0
1649242530000|2022-04-06 10:55:30|3159.63|3159.63|3159.61|3159.61|3159.63|3159.63|3159.61|3159.61|0
1649242550000|2022-04-06 10:55:50|3159.72|3159.72|3159.72|3159.72|3159.72|3159.72|3159.72|3159.72|0
1649242560000|2022-04-06 10:56:00|3159.57|3159.57|3159.87|3159.87|3159.87|3159.87|3159.57|3159.57|0
1649242570000|2022-04-06 10:56:10|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|0
1649242580000|2022-04-06 10:56:20|3159.36|3159.36|3159.36|3159.36|3159.36|3159.36|3159.36|3159.36|0
1649242590000|2022-04-06 10:56:30|3159.34|3159.34|3159.9|3159.9|3159.9|3159.9|3159.34|3159.34|0
1649242600000|2022-04-06 10:56:40|3159.55|3159.55|3159.55|3159.55|3159.55|3159.55|3159.55|3159.55|0
1649242610000|2022-04-06 10:56:50|3159.32|3159.32|3159.26|3159.26|3159.32|3159.32|3159.26|3159.26|0
1649242630000|2022-04-06 10:57:10|3159.16|3159.16|3159.16|3159.16|3159.16|3159.16|3159.16|3159.16|0
1649242640000|2022-04-06 10:57:20|3159.14|3159.14|3158.8|3158.8|3159.14|3159.14|3158.8|3158.8|0
1649242650000|2022-04-06 10:57:30|3158.86|3158.86|3158.86|3158.86|3158.86|3158.86|3158.86|3158.86|0
1649242660000|2022-04-06 10:57:40|3158.91|3158.91|3158.6|3158.6|3158.91|3158.91|3158.6|3158.6|0
1649242680000|2022-04-06 10:58:00|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|0
1649242690000|2022-04-06 10:58:10|3158.6|3158.6|3158.52|3158.52|3158.6|3158.6|3158.52|3158.52|0
1649242700000|2022-04-06 10:58:20|3158.5|3158.5|3158.49|3158.49|3158.5|3158.5|3158.49|3158.49|0
1649242710000|2022-04-06 10:58:30|3158.94|3158.94|3159.02|3159.02|3159.02|3159.02|3158.94|3158.94|0
1649242720000|2022-04-06 10:58:40|3158.97|3158.97|3159.05|3159.05|3159.05|3159.05|3158.97|3158.97|0
1649242730000|2022-04-06 10:58:50|3159.07|3159.07|3159.12|3159.12|3159.12|3159.12|3159.07|3159.07|0
1649242740000|2022-04-06 10:59:00|3159.18|3159.18|3159.94|3159.94|3159.94|3159.94|3159.18|3159.18|0
1649242750000|2022-04-06 10:59:10|3159.88|3159.88|3161.02|3161.02|3161.02|3161.02|3159.88|3159.88|0
1649242760000|2022-04-06 10:59:20|3160.68|3160.68|3160.44|3160.44|3160.68|3160.68|3160.02|3160.02|0
1649242770000|2022-04-06 10:59:30|3160.32|3160.32|3160.65|3160.65|3160.65|3160.65|3160.32|3160.32|0
1649242780000|2022-04-06 10:59:40|3160.6|3160.6|3161.55|3161.55|3161.55|3161.55|3160.6|3160.6|0
1649242790000|2022-04-06 10:59:50|3161.47|3161.47|3162.03|3162.03|3162.03|3162.03|3161.47|3161.47|0
1649242800000|2022-04-06 11:00:00|3161.85|3161.85|3161.85|3161.85|3161.85|3161.85|3161.85|3161.85|0
1649242810000|2022-04-06 11:00:10|3161.97|3161.97|3161.97|3161.97|3161.97|3161.97|3161.97|3161.97|0
1649242830000|2022-04-06 11:00:30|3161.64|3161.64|3161.47|3161.47|3161.64|3161.64|3161.47|3161.47|0
1649242850000|2022-04-06 11:00:50|3161.53|3161.53|3161.65|3161.65|3161.65|3161.65|3161.53|3161.53|0
1649242860000|2022-04-06 11:01:00|3161.66|3161.66|3161.66|3161.66|3161.66|3161.66|3161.66|3161.66|0
1649242870000|2022-04-06 11:01:10|3161.6|3161.6|3161.07|3161.07|3161.6|3161.6|3161.05|3161.05|0
1649242880000|2022-04-06 11:01:20|3161.11|3161.11|3160.97|3160.97|3161.11|3161.11|3160.97|3160.97|0
1649242890000|2022-04-06 11:01:30|3160.87|3160.87|3160.05|3160.05|3160.87|3160.87|3160.05|3160.05|0
1649242900000|2022-04-06 11:01:40|3159.72|3159.72|3159.1|3159.1|3159.72|3159.72|3159.1|3159.1|0
1649242910000|2022-04-06 11:01:50|3158.99|3158.99|3158.71|3158.71|3158.99|3158.99|3158.66|3158.66|0
1649242920000|2022-04-06 11:02:00|3158.66|3158.66|3158.66|3158.66|3158.77|3158.77|3158.66|3158.66|0
1649242930000|2022-04-06 11:02:10|3158.38|3158.38|3157.47|3157.47|3158.38|3158.38|3157.47|3157.47|0
1649242940000|2022-04-06 11:02:20|3157.53|3157.53|3158.36|3158.36|3158.47|3158.47|3157.53|3157.53|0
1649242950000|2022-04-06 11:02:30|3158.09|3158.09|3156.34|3156.34|3158.09|3158.09|3156.34|3156.34|0
1649242960000|2022-04-06 11:02:40|3156.4|3156.4|3156.78|3156.78|3156.78|3156.78|3156.39|3156.39|0
1649242970000|2022-04-06 11:02:50|3156.84|3156.84|3156.84|3156.84|3156.84|3156.84|3156.84|3156.84|0
1649242980000|2022-04-06 11:03:00|3156.88|3156.88|3157.36|3157.36|3157.36|3157.36|3156.88|3156.88|0
1649242990000|2022-04-06 11:03:10|3157.32|3157.32|3157.31|3157.31|3157.32|3157.32|3157.29|3157.29|0
1649243000000|2022-04-06 11:03:20|3157.59|3157.59|3157.47|3157.47|3157.64|3157.64|3157.47|3157.47|0
1649243010000|2022-04-06 11:03:30|3157.41|3157.41|3157.31|3157.31|3157.41|3157.41|3157.3|3157.3|0
1649243020000|2022-04-06 11:03:40|3157.33|3157.33|3157.26|3157.26|3157.33|3157.33|3157.26|3157.26|0
1649243030000|2022-04-06 11:03:50|3157.32|3157.32|3157.18|3157.18|3157.32|3157.32|3157.18|3157.18|0
1649243040000|2022-04-06 11:04:00|3157.51|3157.51|3157.93|3157.93|3157.93|3157.93|3157.51|3157.51|0
1649243050000|2022-04-06 11:04:10|3158.04|3158.04|3158.11|3158.11|3158.11|3158.11|3158|3158|0
1649243060000|2022-04-06 11:04:20|3158.06|3158.06|3158.06|3158.06|3158.06|3158.06|3158.06|3158.06|0
1649243070000|2022-04-06 11:04:30|3158|3158|3158|3158|3158|3158|3158|3158|0
1649243080000|2022-04-06 11:04:40|3157.95|3157.95|3157.77|3157.77|3157.95|3157.95|3157.77|3157.77|0
1649243090000|2022-04-06 11:04:50|3157.67|3157.67|3156.78|3156.78|3157.67|3157.67|3156.78|3156.78|0
1649243100000|2022-04-06 11:05:00|3156.84|3156.84|3156.52|3156.52|3156.84|3156.84|3156.33|3156.33|0
1649243110000|2022-04-06 11:05:10|3156.35|3156.35|3156.16|3156.16|3156.58|3156.58|3156.16|3156.16|0
1649243120000|2022-04-06 11:05:20|3155.7|3155.7|3155.7|3155.7|3155.7|3155.7|3155.7|3155.7|0
1649243130000|2022-04-06 11:05:30|3155.75|3155.75|3155.72|3155.72|3155.75|3155.75|3155.71|3155.71|0
1649243140000|2022-04-06 11:05:40|3155.35|3155.35|3154.82|3154.82|3155.46|3155.46|3154.82|3154.82|0
1649243150000|2022-04-06 11:05:50|3154.49|3154.49|3154.49|3154.49|3154.49|3154.49|3154.49|3154.49|0
1649243160000|2022-04-06 11:06:00|3154.37|3154.37|3153.86|3153.86|3154.37|3154.37|3153.86|3153.86|0
1649243170000|2022-04-06 11:06:10|3154.21|3154.21|3154.15|3154.15|3154.21|3154.21|3154.09|3154.09|0
1649243180000|2022-04-06 11:06:20|3154.11|3154.11|3154.11|3154.11|3154.11|3154.11|3154.11|3154.11|0
1649243190000|2022-04-06 11:06:30|3153.93|3153.93|3153.79|3153.79|3154.11|3154.11|3153.79|3153.79|0
1649243200000|2022-04-06 11:06:40|3153.71|3153.71|3153.71|3153.71|3153.71|3153.71|3153.71|3153.71|0
1649243210000|2022-04-06 11:06:50|3153.76|3153.76|3153.82|3153.82|3153.82|3153.82|3153.76|3153.76|0
1649243220000|2022-04-06 11:07:00|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|0
1649243230000|2022-04-06 11:07:10|3153.43|3153.43|3153.07|3153.07|3153.43|3153.43|3153.07|3153.07|0
1649243240000|2022-04-06 11:07:20|3153.4|3153.4|3153.42|3153.42|3153.42|3153.42|3153.4|3153.4|0
1649243250000|2022-04-06 11:07:30|3153.43|3153.43|3153.44|3153.44|3153.44|3153.44|3153.43|3153.43|0
1649243260000|2022-04-06 11:07:40|3153.52|3153.52|3153.79|3153.79|3153.79|3153.79|3153.52|3153.52|0
1649243270000|2022-04-06 11:07:50|3153.83|3153.83|3153.83|3153.83|3153.83|3153.83|3153.83|3153.83|0
1649243280000|2022-04-06 11:08:00|3154.16|3154.16|3154.16|3154.16|3154.16|3154.16|3154.16|3154.16|0
1649243290000|2022-04-06 11:08:10|3154.11|3154.11|3154.23|3154.23|3154.23|3154.23|3154.11|3154.11|0
1649243300000|2022-04-06 11:08:20|3154.41|3154.41|3154.65|3154.65|3154.65|3154.65|3154.41|3154.41|0
1649243310000|2022-04-06 11:08:30|3154.77|3154.77|3154.49|3154.49|3154.77|3154.77|3154.44|3154.44|0
1649243320000|2022-04-06 11:08:40|3154.83|3154.83|3154.71|3154.71|3154.83|3154.83|3154.71|3154.71|0
1649243330000|2022-04-06 11:08:50|3154.77|3154.77|3154.77|3154.77|3154.77|3154.77|3154.77|3154.77|0
1649243340000|2022-04-06 11:09:00|3154.44|3154.44|3154.38|3154.38|3154.44|3154.44|3154.38|3154.38|0
1649243350000|2022-04-06 11:09:10|3154.33|3154.33|3154.33|3154.33|3154.33|3154.33|3154.33|3154.33|0
1649243360000|2022-04-06 11:09:20|3154.11|3154.11|3153.57|3153.57|3154.11|3154.11|3153.57|3153.57|0
1649243370000|2022-04-06 11:09:30|3153.4|3153.4|3153.4|3153.4|3153.4|3153.4|3153.4|3153.4|0
1649243380000|2022-04-06 11:09:40|3153.36|3153.36|3151.17|3151.17|3153.36|3153.36|3151.17|3151.17|0
1649243400000|2022-04-06 11:10:00|3150.95|3150.95|3150.58|3150.58|3150.95|3150.95|3150.58|3150.58|0
1649243410000|2022-04-06 11:10:10|3150.47|3150.47|3150.22|3150.22|3150.47|3150.47|3150.22|3150.22|0
1649243420000|2022-04-06 11:10:20|3150.27|3150.27|3150.16|3150.16|3150.27|3150.27|3150.16|3150.16|0
1649243440000|2022-04-06 11:10:40|3150.04|3150.04|3149.79|3149.79|3150.04|3150.04|3149.79|3149.79|0
1649243450000|2022-04-06 11:10:50|3149.73|3149.73|3150.74|3150.74|3150.74|3150.74|3149.73|3149.73|0
1649243460000|2022-04-06 11:11:00|3150.85|3150.85|3151.02|3151.02|3151.02|3151.02|3150.85|3150.85|0
1649243470000|2022-04-06 11:11:10|3151.1|3151.1|3151.43|3151.43|3151.43|3151.43|3151.1|3151.1|0
1649243490000|2022-04-06 11:11:30|3151.55|3151.55|3151.55|3151.55|3151.55|3151.55|3151.55|3151.55|0
1649243510000|2022-04-06 11:11:50|3151.61|3151.61|3151.72|3151.72|3151.72|3151.72|3151.61|3151.61|0
1649243520000|2022-04-06 11:12:00|3152.05|3152.05|3152.21|3152.21|3152.21|3152.21|3152.05|3152.05|0
1649243530000|2022-04-06 11:12:10|3152.13|3152.13|3151.79|3151.79|3152.13|3152.13|3151.79|3151.79|0
1649243540000|2022-04-06 11:12:20|3151.77|3151.77|3151.61|3151.61|3151.88|3151.88|3151.61|3151.61|0
1649243550000|2022-04-06 11:12:30|3151.5|3151.5|3151.5|3151.5|3151.5|3151.5|3151.5|3151.5|0
1649243560000|2022-04-06 11:12:40|3151.39|3151.39|3151.41|3151.41|3151.44|3151.44|3151.33|3151.33|0
1649243580000|2022-04-06 11:13:00|3151.52|3151.52|3151.46|3151.46|3151.52|3151.52|3151.46|3151.46|0
1649243590000|2022-04-06 11:13:10|3151.7|3151.7|3151.75|3151.75|3151.75|3151.75|3151.7|3151.7|0
1649243600000|2022-04-06 11:13:20|3151.8|3151.8|3151.73|3151.73|3152.09|3152.09|3151.67|3151.67|0
1649243610000|2022-04-06 11:13:30|3151.82|3151.82|3153.71|3153.71|3153.83|3153.83|3151.82|3151.82|0
1649243620000|2022-04-06 11:13:40|3153.6|3153.6|3153.6|3153.6|3153.6|3153.6|3153.6|3153.6|0
1649243630000|2022-04-06 11:13:50|3153.54|3153.54|3152.62|3152.62|3153.54|3153.54|3152.62|3152.62|0
1649243640000|2022-04-06 11:14:00|3152.67|3152.67|3152.23|3152.23|3152.67|3152.67|3152.23|3152.23|0
1649243650000|2022-04-06 11:14:10|3152.21|3152.21|3152.48|3152.48|3152.48|3152.48|3152.21|3152.21|0
1649243660000|2022-04-06 11:14:20|3152.38|3152.38|3152.33|3152.33|3152.38|3152.38|3152.33|3152.33|0
1649243670000|2022-04-06 11:14:30|3152.39|3152.39|3152.39|3152.39|3152.39|3152.39|3152.39|3152.39|0
1649243680000|2022-04-06 11:14:40|3152.5|3152.5|3152.5|3152.5|3152.5|3152.5|3152.5|3152.5|0
1649243710000|2022-04-06 11:15:10|3152.83|3152.83|3152.85|3152.85|3152.85|3152.85|3152.83|3152.83|0
1649243720000|2022-04-06 11:15:20|3152.56|3152.56|3152.56|3152.56|3152.56|3152.56|3152.56|3152.56|0
1649243730000|2022-04-06 11:15:30|3152.67|3152.67|3152.64|3152.64|3152.72|3152.72|3152.64|3152.64|0
1649243750000|2022-04-06 11:15:50|3152.59|3152.59|3152.54|3152.54|3152.59|3152.59|3152.54|3152.54|0
1649243760000|2022-04-06 11:16:00|3152.58|3152.58|3152.52|3152.52|3152.58|3152.58|3152.52|3152.52|0
1649243770000|2022-04-06 11:16:10|3152.58|3152.58|3152.58|3152.58|3152.58|3152.58|3152.58|3152.58|0
1649243780000|2022-04-06 11:16:20|3152.43|3152.43|3152.66|3152.66|3152.82|3152.82|3152.37|3152.37|0
1649243790000|2022-04-06 11:16:30|3152.82|3152.82|3152.87|3152.87|3152.87|3152.87|3152.82|3152.82|0
1649243800000|2022-04-06 11:16:40|3153.16|3153.16|3153.16|3153.16|3153.16|3153.16|3153.1|3153.1|0
1649243810000|2022-04-06 11:16:50|3153.49|3153.49|3153.59|3153.59|3153.59|3153.59|3153.49|3153.49|0
1649243820000|2022-04-06 11:17:00|3153.76|3153.76|3154.12|3154.12|3154.3|3154.3|3153.7|3153.7|0
1649243830000|2022-04-06 11:17:10|3154.57|3154.57|3154.46|3154.46|3154.95|3154.95|3154.4|3154.4|0
1649243840000|2022-04-06 11:17:20|3154.52|3154.52|3154.36|3154.36|3154.52|3154.52|3154.36|3154.36|0
1649243850000|2022-04-06 11:17:30|3154.35|3154.35|3154.35|3154.35|3154.35|3154.35|3154.35|3154.35|0
1649243860000|2022-04-06 11:17:40|3153.84|3153.84|3153.29|3153.29|3153.84|3153.84|3153.29|3153.29|0
1649243870000|2022-04-06 11:17:50|3153.27|3153.27|3153.34|3153.34|3153.34|3153.34|3153.16|3153.16|0
1649243880000|2022-04-06 11:18:00|3153.32|3153.32|3153.13|3153.13|3153.5|3153.5|3153.13|3153.13|0
1649243890000|2022-04-06 11:18:10|3153.24|3153.24|3153.36|3153.36|3153.36|3153.36|3153.24|3153.24|0
1649243900000|2022-04-06 11:18:20|3153.47|3153.47|3153.59|3153.59|3153.59|3153.59|3153.47|3153.47|0
1649243910000|2022-04-06 11:18:30|3153.57|3153.57|3153.57|3153.57|3153.57|3153.57|3153.57|3153.57|0
1649243920000|2022-04-06 11:18:40|3153.34|3153.34|3153.34|3153.34|3153.34|3153.34|3153.34|3153.34|0
1649243930000|2022-04-06 11:18:50|3153.3|3153.3|3153.7|3153.7|3153.87|3153.87|3153.3|3153.3|0
1649243940000|2022-04-06 11:19:00|3153.75|3153.75|3153.61|3153.61|3153.75|3153.75|3153.61|3153.61|0
1649243950000|2022-04-06 11:19:10|3153.7|3153.7|3153.7|3153.7|3153.7|3153.7|3153.7|3153.7|0
1649243960000|2022-04-06 11:19:20|3153.74|3153.74|3153.74|3153.74|3153.74|3153.74|3153.74|3153.74|0
1649243970000|2022-04-06 11:19:30|3153.7|3153.7|3153.71|3153.71|3153.75|3153.75|3153.65|3153.65|0
1649243980000|2022-04-06 11:19:40|3153.59|3153.59|3153.51|3153.51|3153.59|3153.59|3153.51|3153.51|0
1649243990000|2022-04-06 11:19:50|3153.52|3153.52|3153.57|3153.57|3153.57|3153.57|3153.52|3153.52|0
1649244000000|2022-04-06 11:20:00|3153.63|3153.63|3153.68|3153.68|3153.68|3153.68|3153.57|3153.57|0
1649244010000|2022-04-06 11:20:10|3153.74|3153.74|3154.29|3154.29|3154.29|3154.29|3153.68|3153.68|0
1649244020000|2022-04-06 11:20:20|3154.36|3154.36|3154.36|3154.36|3154.36|3154.36|3154.36|3154.36|0
1649244030000|2022-04-06 11:20:30|3154.3|3154.3|3154.54|3154.54|3154.54|3154.54|3154.3|3154.3|0
1649244050000|2022-04-06 11:20:50|3154.2|3154.2|3154.14|3154.14|3154.31|3154.31|3154.14|3154.14|0
1649244060000|2022-04-06 11:21:00|3154.2|3154.2|3154.46|3154.46|3154.8|3154.8|3154.2|3154.2|0
1649244070000|2022-04-06 11:21:10|3154.43|3154.43|3154.43|3154.43|3154.43|3154.43|3154.43|3154.43|0
1649244080000|2022-04-06 11:21:20|3154.45|3154.45|3154.45|3154.45|3154.45|3154.45|3154.45|3154.45|0
1649244090000|2022-04-06 11:21:30|3154.37|3154.37|3154.41|3154.41|3154.41|3154.41|3154.37|3154.37|0
1649244100000|2022-04-06 11:21:40|3154.3|3154.3|3154.3|3154.3|3154.3|3154.3|3154.3|3154.3|0
1649244110000|2022-04-06 11:21:50|3154.24|3154.24|3154.29|3154.29|3154.29|3154.29|3154.24|3154.24|0
1649244120000|2022-04-06 11:22:00|3154.01|3154.01|3153.47|3153.47|3154.01|3154.01|3153.47|3153.47|0
1649244140000|2022-04-06 11:22:20|3153.43|3153.43|3153.48|3153.48|3153.48|3153.48|3153.43|3153.43|0
1649244150000|2022-04-06 11:22:30|3153.66|3153.66|3153.62|3153.62|3153.68|3153.68|3153.62|3153.62|0
1649244160000|2022-04-06 11:22:40|3153.64|3153.64|3153.82|3153.82|3153.82|3153.82|3153.64|3153.64|0
1649244170000|2022-04-06 11:22:50|3153.47|3153.47|3153.55|3153.55|3153.55|3153.55|3153.47|3153.47|0
1649244180000|2022-04-06 11:23:00|3153.61|3153.61|3154.02|3154.02|3154.06|3154.06|3153.61|3153.61|0
1649244190000|2022-04-06 11:23:10|3153.93|3153.93|3153.8|3153.8|3153.96|3153.96|3153.8|3153.8|0
1649244200000|2022-04-06 11:23:20|3153.86|3153.86|3153.82|3153.82|3153.88|3153.88|3153.74|3153.74|0
1649244210000|2022-04-06 11:23:30|3153.76|3153.76|3153.37|3153.37|3153.76|3153.76|3153.37|3153.37|0
1649244220000|2022-04-06 11:23:40|3153.04|3153.04|3152.37|3152.37|3153.04|3153.04|3152.37|3152.37|0
1649244230000|2022-04-06 11:23:50|3152.26|3152.26|3152.19|3152.19|3152.26|3152.26|3152.18|3152.18|0
1649244250000|2022-04-06 11:24:10|3152.1|3152.1|3152.1|3152.1|3152.1|3152.1|3152.1|3152.1|0
1649244260000|2022-04-06 11:24:20|3151.99|3151.99|3151.99|3151.99|3151.99|3151.99|3151.99|3151.99|0
1649244270000|2022-04-06 11:24:30|3151.82|3151.82|3151.77|3151.77|3151.82|3151.82|3151.77|3151.77|0
1649244280000|2022-04-06 11:24:40|3151.73|3151.73|3151.56|3151.56|3151.78|3151.78|3151.56|3151.56|0
1649244290000|2022-04-06 11:24:50|3151.23|3151.23|3150.89|3150.89|3151.23|3151.23|3150.89|3150.89|0
1649244300000|2022-04-06 11:25:00|3150.56|3150.56|3150.48|3150.48|3150.56|3150.56|3150.48|3150.48|0
1649244310000|2022-04-06 11:25:10|3150.08|3150.08|3149.64|3149.64|3150.08|3150.08|3149.64|3149.64|0
1649244320000|2022-04-06 11:25:20|3149.7|3149.7|3149.17|3149.17|3149.7|3149.7|3148.65|3148.65|0
1649244330000|2022-04-06 11:25:30|3149.29|3149.29|3149.23|3149.23|3149.34|3149.34|3149.17|3149.17|0
1649244340000|2022-04-06 11:25:40|3149.51|3149.51|3149.71|3149.71|3149.71|3149.71|3149.51|3149.51|0
1649244350000|2022-04-06 11:25:50|3150.04|3150.04|3150.49|3150.49|3150.49|3150.49|3150.04|3150.04|0
1649244360000|2022-04-06 11:26:00|3150.54|3150.54|3150.54|3150.54|3150.54|3150.54|3150.54|3150.54|0
1649244380000|2022-04-06 11:26:20|3150.71|3150.71|3151.12|3151.12|3151.12|3151.12|3150.69|3150.69|0
1649244390000|2022-04-06 11:26:30|3151.18|3151.18|3152.08|3152.08|3152.09|3152.09|3151.18|3151.18|0
1649244400000|2022-04-06 11:26:40|3152.02|3152.02|3151.65|3151.65|3152.02|3152.02|3151.65|3151.65|0
1649244410000|2022-04-06 11:26:50|3151.63|3151.63|3151.65|3151.65|3151.65|3151.65|3151.61|3151.61|0
1649244430000|2022-04-06 11:27:10|3151.77|3151.77|3151.86|3151.86|3151.86|3151.86|3151.59|3151.59|0
1649244440000|2022-04-06 11:27:20|3151.8|3151.8|3151.69|3151.69|3151.8|3151.8|3151.69|3151.69|0
1649244450000|2022-04-06 11:27:30|3151.73|3151.73|3152.09|3152.09|3152.09|3152.09|3151.73|3151.73|0
1649244460000|2022-04-06 11:27:40|3152.75|3152.75|3152.75|3152.75|3152.75|3152.75|3152.75|3152.75|0
1649244470000|2022-04-06 11:27:50|3152.48|3152.48|3152.48|3152.48|3152.48|3152.48|3152.48|3152.48|0
1649244490000|2022-04-06 11:28:10|3152.52|3152.52|3152.73|3152.73|3152.73|3152.73|3152.52|3152.52|0
1649244510000|2022-04-06 11:28:30|3152.9|3152.9|3152.84|3152.84|3152.9|3152.9|3152.84|3152.84|0
1649244520000|2022-04-06 11:28:40|3152.61|3152.61|3152.61|3152.61|3152.61|3152.61|3152.61|3152.61|0
1649244530000|2022-04-06 11:28:50|3152.44|3152.44|3152.44|3152.44|3152.44|3152.44|3152.44|3152.44|0
1649244550000|2022-04-06 11:29:10|3152.5|3152.5|3152.27|3152.27|3152.5|3152.5|3152.27|3152.27|0
1649244560000|2022-04-06 11:29:20|3152.44|3152.44|3152.44|3152.44|3152.44|3152.44|3152.44|3152.44|0
1649244590000|2022-04-06 11:29:50|3153.11|3153.11|3152.97|3152.97|3153.11|3153.11|3152.95|3152.95|0
1649244600000|2022-04-06 11:30:00|3153.3|3153.3|3153.01|3153.01|3153.3|3153.3|3153.01|3153.01|0
1649244610000|2022-04-06 11:30:10|3152.96|3152.96|3152.27|3152.27|3152.96|3152.96|3152.27|3152.27|0
1649244620000|2022-04-06 11:30:20|3152.25|3152.25|3151.91|3151.91|3152.25|3152.25|3151.91|3151.91|0
1649244630000|2022-04-06 11:30:30|3151.94|3151.94|3151.89|3151.89|3151.94|3151.94|3151.89|3151.89|0
1649244640000|2022-04-06 11:30:40|3151.84|3151.84|3151.78|3151.78|3151.84|3151.84|3151.78|3151.78|0
1649244650000|2022-04-06 11:30:50|3152.04|3152.04|3152.16|3152.16|3152.16|3152.16|3152.04|3152.04|0
1649244660000|2022-04-06 11:31:00|3152.1|3152.1|3152.1|3152.1|3152.16|3152.16|3152.1|3152.1|0
1649244670000|2022-04-06 11:31:10|3152.04|3152.04|3152.04|3152.04|3152.04|3152.04|3152.04|3152.04|0
1649244680000|2022-04-06 11:31:20|3152.07|3152.07|3152.07|3152.07|3152.07|3152.07|3152.07|3152.07|0
1649244690000|2022-04-06 11:31:30|3152.04|3152.04|3152.07|3152.07|3152.07|3152.07|3152.04|3152.04|0
1649244700000|2022-04-06 11:31:40|3151.96|3151.96|3151.96|3151.96|3151.96|3151.96|3151.96|3151.96|0
1649244710000|2022-04-06 11:31:50|3152.34|3152.34|3152.17|3152.17|3152.34|3152.34|3152.17|3152.17|0
1649244720000|2022-04-06 11:32:00|3152.23|3152.23|3152.1|3152.1|3152.23|3152.23|3152.1|3152.1|0
1649244730000|2022-04-06 11:32:10|3152.14|3152.14|3152.14|3152.14|3152.14|3152.14|3152.14|3152.14|0
1649244740000|2022-04-06 11:32:20|3152.23|3152.23|3152.17|3152.17|3152.23|3152.23|3152.17|3152.17|0
1649244750000|2022-04-06 11:32:30|3152.23|3152.23|3152.23|3152.23|3152.23|3152.23|3152.23|3152.23|0
1649244760000|2022-04-06 11:32:40|3152.28|3152.28|3152.34|3152.34|3152.34|3152.34|3152.28|3152.28|0
1649244770000|2022-04-06 11:32:50|3152.11|3152.11|3152.11|3152.11|3152.22|3152.22|3152.11|3152.11|0
1649244780000|2022-04-06 11:33:00|3152.05|3152.05|3151.94|3151.94|3152.05|3152.05|3151.94|3151.94|0
1649244790000|2022-04-06 11:33:10|3151.91|3151.91|3151.87|3151.87|3151.91|3151.91|3151.87|3151.87|0
1649244800000|2022-04-06 11:33:20|3151.97|3151.97|3151.97|3151.97|3151.97|3151.97|3151.97|3151.97|0
1649244810000|2022-04-06 11:33:30|3152|3152|3152.89|3152.89|3152.89|3152.89|3152|3152|0
1649244820000|2022-04-06 11:33:40|3152.56|3152.56|3152.67|3152.67|3152.67|3152.67|3152.56|3152.56|0
1649244830000|2022-04-06 11:33:50|3152.91|3152.91|3152.87|3152.87|3152.91|3152.91|3152.87|3152.87|0
1649244850000|2022-04-06 11:34:10|3152.75|3152.75|3152.64|3152.64|3152.75|3152.75|3152.64|3152.64|0
1649244870000|2022-04-06 11:34:30|3152.6|3152.6|3151.61|3151.61|3152.6|3152.6|3151.61|3151.61|0
1649244880000|2022-04-06 11:34:40|3151.5|3151.5|3151.61|3151.61|3151.61|3151.61|3151.5|3151.5|0
1649244900000|2022-04-06 11:35:00|3151.28|3151.28|3151.33|3151.33|3151.33|3151.33|3151.28|3151.28|0
1649244910000|2022-04-06 11:35:10|3151.45|3151.45|3151.63|3151.63|3151.64|3151.64|3151.45|3151.45|0
1649244920000|2022-04-06 11:35:20|3151.69|3151.69|3151.46|3151.46|3151.69|3151.69|3151.46|3151.46|0
1649244930000|2022-04-06 11:35:30|3151.51|3151.51|3151.52|3151.52|3151.52|3151.52|3151.47|3151.47|0
1649244940000|2022-04-06 11:35:40|3151.44|3151.44|3151.27|3151.27|3151.44|3151.44|3151.27|3151.27|0
1649244950000|2022-04-06 11:35:50|3150.27|3150.27|3149.94|3149.94|3150.27|3150.27|3149.94|3149.94|0
1649244970000|2022-04-06 11:36:10|3149.9|3149.9|3149.57|3149.57|3149.9|3149.9|3149.57|3149.57|0
1649244990000|2022-04-06 11:36:30|3149.54|3149.54|3149.54|3149.54|3149.54|3149.54|3149.54|3149.54|0
1649245000000|2022-04-06 11:36:40|3149.66|3149.66|3149.66|3149.66|3149.66|3149.66|3149.66|3149.66|0
1649245010000|2022-04-06 11:36:50|3149.7|3149.7|3149.68|3149.68|3149.7|3149.7|3149.68|3149.68|0
1649245020000|2022-04-06 11:37:00|3149.71|3149.71|3149.62|3149.62|3149.74|3149.74|3149.62|3149.62|0
1649245030000|2022-04-06 11:37:10|3149.57|3149.57|3149.9|3149.9|3149.9|3149.9|3149.57|3149.57|0
1649245040000|2022-04-06 11:37:20|3150.01|3150.01|3150.24|3150.24|3150.24|3150.24|3150.01|3150.01|0
1649245050000|2022-04-06 11:37:30|3150.3|3150.3|3150.38|3150.38|3150.38|3150.38|3150.3|3150.3|0
1649245060000|2022-04-06 11:37:40|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|0
1649245070000|2022-04-06 11:37:50|3150.23|3150.23|3150.23|3150.23|3150.23|3150.23|3150.23|3150.23|0
1649245090000|2022-04-06 11:38:10|3150.25|3150.25|3150.2|3150.2|3150.31|3150.31|3150.2|3150.2|0
1649245110000|2022-04-06 11:38:30|3150.24|3150.24|3150.22|3150.22|3150.24|3150.24|3150.22|3150.22|0
1649245120000|2022-04-06 11:38:40|3150.27|3150.27|3150.88|3150.88|3150.88|3150.88|3150.27|3150.27|0
1649245130000|2022-04-06 11:38:50|3150.93|3150.93|3150.6|3150.6|3150.93|3150.93|3150.6|3150.6|0
1649245140000|2022-04-06 11:39:00|3150.56|3150.56|3150.52|3150.52|3150.56|3150.56|3150.52|3150.52|0
1649245160000|2022-04-06 11:39:20|3150.19|3150.19|3150.73|3150.73|3150.73|3150.73|3150.19|3150.19|0
1649245170000|2022-04-06 11:39:30|3150.76|3150.76|3151.12|3151.12|3151.12|3151.12|3150.76|3150.76|0
1649245200000|2022-04-06 11:40:00|3150.79|3150.79|3150.79|3150.79|3150.79|3150.79|3150.79|3150.79|0
1649245210000|2022-04-06 11:40:10|3150.86|3150.86|3150.86|3150.86|3150.97|3150.97|3150.86|3150.86|0
1649245230000|2022-04-06 11:40:30|3150.87|3150.87|3150.76|3150.76|3150.88|3150.88|3150.76|3150.76|0
1649245240000|2022-04-06 11:40:40|3150.88|3150.88|3151.04|3151.04|3151.04|3151.04|3150.68|3150.68|0
1649245250000|2022-04-06 11:40:50|3150.98|3150.98|3150.9|3150.9|3151.02|3151.02|3150.9|3150.9|0
1649245260000|2022-04-06 11:41:00|3151.23|3151.23|3151.22|3151.22|3151.28|3151.28|3151.07|3151.07|0
1649245270000|2022-04-06 11:41:10|3150.88|3150.88|3150.86|3150.86|3150.9|3150.9|3150.86|3150.86|0
1649245280000|2022-04-06 11:41:20|3150.92|3150.92|3150.74|3150.74|3150.94|3150.94|3150.74|3150.74|0
1649245290000|2022-04-06 11:41:30|3150.76|3150.76|3151|3151|3151|3151|3150.74|3150.74|0
1649245300000|2022-04-06 11:41:40|3150.98|3150.98|3150.62|3150.62|3151.04|3151.04|3150.52|3150.52|0
1649245320000|2022-04-06 11:42:00|3150.68|3150.68|3150.81|3150.81|3150.81|3150.81|3150.68|3150.68|0
1649245330000|2022-04-06 11:42:10|3150.86|3150.86|3150.91|3150.91|3150.91|3150.91|3150.86|3150.86|0
1649245340000|2022-04-06 11:42:20|3150.74|3150.74|3150.38|3150.38|3150.74|3150.74|3150.38|3150.38|0
1649245350000|2022-04-06 11:42:30|3150.39|3150.39|3150.36|3150.36|3150.39|3150.39|3150.36|3150.36|0
1649245360000|2022-04-06 11:42:40|3150.48|3150.48|3149.53|3149.53|3150.48|3150.48|3149.53|3149.53|0
1649245370000|2022-04-06 11:42:50|3149.41|3149.41|3149.41|3149.41|3149.41|3149.41|3149.41|3149.41|0
1649245380000|2022-04-06 11:43:00|3149.08|3149.08|3149.08|3149.08|3149.08|3149.08|3149.08|3149.08|0
1649245390000|2022-04-06 11:43:10|3148.97|3148.97|3148.97|3148.97|3148.97|3148.97|3148.97|3148.97|0
1649245430000|2022-04-06 11:43:50|3148.96|3148.96|3148.56|3148.56|3148.96|3148.96|3148.56|3148.56|0
1649245440000|2022-04-06 11:44:00|3148.61|3148.61|3148.61|3148.61|3148.61|3148.61|3148.61|3148.61|0
1649245460000|2022-04-06 11:44:20|3148.55|3148.55|3148.26|3148.26|3148.6|3148.6|3148.26|3148.26|0
1649245470000|2022-04-06 11:44:30|3148.55|3148.55|3149.18|3149.18|3149.18|3149.18|3148.44|3148.44|0
1649245480000|2022-04-06 11:44:40|3148.85|3148.85|3148.52|3148.52|3149.18|3149.18|3148.52|3148.52|0
1649245490000|2022-04-06 11:44:50|3148.69|3148.69|3148.91|3148.91|3148.97|3148.97|3148.63|3148.63|0
1649245500000|2022-04-06 11:45:00|3148.24|3148.24|3148.03|3148.03|3148.24|3148.24|3148.03|3148.03|0
1649245520000|2022-04-06 11:45:20|3148.36|3148.36|3148.73|3148.73|3148.73|3148.73|3148.36|3148.36|0
1649245540000|2022-04-06 11:45:40|3148.68|3148.68|3148.68|3148.68|3148.68|3148.68|3148.68|3148.68|0
1649245560000|2022-04-06 11:46:00|3148.73|3148.73|3149.13|3149.13|3149.13|3149.13|3148.73|3148.73|0
1649245570000|2022-04-06 11:46:10|3148.96|3148.96|3148.76|3148.76|3148.96|3148.96|3148.76|3148.76|0
1649245580000|2022-04-06 11:46:20|3148.99|3148.99|3149.32|3149.32|3149.32|3149.32|3148.93|3148.93|0
1649245590000|2022-04-06 11:46:30|3149.36|3149.36|3149.32|3149.32|3149.36|3149.36|3149.32|3149.32|0
1649245610000|2022-04-06 11:46:50|3149.23|3149.23|3149.24|3149.24|3149.26|3149.26|3149.17|3149.17|0
1649245620000|2022-04-06 11:47:00|3148.91|3148.91|3148.85|3148.85|3148.91|3148.91|3148.85|3148.85|0
1649245630000|2022-04-06 11:47:10|3148.88|3148.88|3148.65|3148.65|3148.88|3148.88|3148.65|3148.65|0
1649245640000|2022-04-06 11:47:20|3148.48|3148.48|3147.48|3147.48|3148.48|3148.48|3147.48|3147.48|0
1649245660000|2022-04-06 11:47:40|3147.28|3147.28|3147.28|3147.28|3147.28|3147.28|3147.28|3147.28|0
1649245680000|2022-04-06 11:48:00|3147.29|3147.29|3147.29|3147.29|3147.29|3147.29|3147.29|3147.29|0
1649245690000|2022-04-06 11:48:10|3147.13|3147.13|3147.08|3147.08|3147.13|3147.13|3147.08|3147.08|0
1649245700000|2022-04-06 11:48:20|3146.96|3146.96|3146.9|3146.9|3146.96|3146.96|3146.9|3146.9|0
1649245710000|2022-04-06 11:48:30|3147.01|3147.01|3146.96|3146.96|3147.01|3147.01|3146.96|3146.96|0
1649245720000|2022-04-06 11:48:40|3147.07|3147.07|3147.07|3147.07|3147.07|3147.07|3147.07|3147.07|0
1649245740000|2022-04-06 11:49:00|3147.13|3147.13|3147.13|3147.13|3147.13|3147.13|3147.13|3147.13|0
1649245750000|2022-04-06 11:49:10|3147.25|3147.25|3147.3|3147.3|3147.3|3147.3|3147.19|3147.19|0
1649245760000|2022-04-06 11:49:20|3147.36|3147.36|3147.64|3147.64|3147.64|3147.64|3147.3|3147.3|0
1649245770000|2022-04-06 11:49:30|3147.58|3147.58|3147.93|3147.93|3148.15|3148.15|3147.54|3147.54|0
1649245780000|2022-04-06 11:49:40|3148.26|3148.26|3148.2|3148.2|3148.3|3148.3|3148.2|3148.2|0
1649245790000|2022-04-06 11:49:50|3148.16|3148.16|3148.16|3148.16|3148.16|3148.16|3148.16|3148.16|0
1649245800000|2022-04-06 11:50:00|3148.1|3148.1|3147.34|3147.34|3148.1|3148.1|3147.34|3147.34|0
1649245810000|2022-04-06 11:50:10|3147.26|3147.26|3147.26|3147.26|3147.26|3147.26|3147.26|3147.26|0
1649245820000|2022-04-06 11:50:20|3147.04|3147.04|3147.33|3147.33|3147.33|3147.33|3147.04|3147.04|0
1649245830000|2022-04-06 11:50:30|3147.75|3147.75|3147.75|3147.75|3147.75|3147.75|3147.75|3147.75|0
1649245860000|2022-04-06 11:51:00|3148.03|3148.03|3147.64|3147.64|3148.03|3148.03|3147.64|3147.64|0
1649245880000|2022-04-06 11:51:20|3147.7|3147.7|3147.7|3147.7|3147.7|3147.7|3147.7|3147.7|0
1649245890000|2022-04-06 11:51:30|3147.65|3147.65|3147.57|3147.57|3147.65|3147.65|3147.57|3147.57|0
1649245900000|2022-04-06 11:51:40|3147.51|3147.51|3146.95|3146.95|3147.51|3147.51|3146.95|3146.95|0
1649245910000|2022-04-06 11:51:50|3146.91|3146.91|3147.24|3147.24|3147.24|3147.24|3146.91|3146.91|0
1649245920000|2022-04-06 11:52:00|3147.29|3147.29|3147.47|3147.47|3147.47|3147.47|3147.29|3147.29|0
1649245930000|2022-04-06 11:52:10|3147.8|3147.8|3147.74|3147.74|3147.8|3147.8|3147.74|3147.74|0
1649245950000|2022-04-06 11:52:30|3147.69|3147.69|3147.61|3147.61|3147.72|3147.72|3147.61|3147.61|0
1649245960000|2022-04-06 11:52:40|3147.5|3147.5|3147.5|3147.5|3147.5|3147.5|3147.5|3147.5|0
1649245970000|2022-04-06 11:52:50|3147.56|3147.56|3147.67|3147.67|3147.67|3147.67|3147.56|3147.56|0
1649245980000|2022-04-06 11:53:00|3147.62|3147.62|3147.89|3147.89|3147.89|3147.89|3147.56|3147.56|0
1649245990000|2022-04-06 11:53:10|3148.01|3148.01|3147.51|3147.51|3148.01|3148.01|3147.51|3147.51|0
1649246000000|2022-04-06 11:53:20|3147.34|3147.34|3147.28|3147.28|3147.34|3147.34|3146.96|3146.96|0
1649246010000|2022-04-06 11:53:30|3147.11|3147.11|3147.06|3147.06|3147.11|3147.11|3147.06|3147.06|0
1649246020000|2022-04-06 11:53:40|3147.12|3147.12|3147.17|3147.17|3147.17|3147.17|3147.12|3147.12|0
1649246030000|2022-04-06 11:53:50|3147.28|3147.28|3147.28|3147.28|3147.28|3147.28|3147.28|3147.28|0
1649246040000|2022-04-06 11:54:00|3147.23|3147.23|3147.23|3147.23|3147.23|3147.23|3147.23|3147.23|0
1649246050000|2022-04-06 11:54:10|3147.47|3147.47|3147.47|3147.47|3147.47|3147.47|3147.47|3147.47|0
1649246060000|2022-04-06 11:54:20|3147.65|3147.65|3147.65|3147.65|3147.65|3147.65|3147.65|3147.65|0
1649246070000|2022-04-06 11:54:30|3147.53|3147.53|3147.36|3147.36|3147.53|3147.53|3147.36|3147.36|0
1649246080000|2022-04-06 11:54:40|3146.5|3146.5|3146.03|3146.03|3146.5|3146.5|3146.03|3146.03|0
1649246090000|2022-04-06 11:54:50|3145.92|3145.92|3145.92|3145.92|3145.92|3145.92|3145.92|3145.92|0
1649246100000|2022-04-06 11:55:00|3145.88|3145.88|3146|3146|3146.06|3146.06|3145.88|3145.88|0
1649246120000|2022-04-06 11:55:20|3145|3145|3145.16|3145.16|3145.33|3145.33|3145|3145|0
1649246130000|2022-04-06 11:55:30|3145.14|3145.14|3145.14|3145.14|3145.14|3145.14|3145.14|3145.14|0
1649246140000|2022-04-06 11:55:40|3145.25|3145.25|3146.19|3146.19|3146.19|3146.19|3145.25|3145.25|0
1649246150000|2022-04-06 11:55:50|3146.08|3146.08|3145.96|3145.96|3146.14|3146.14|3145.96|3145.96|0
1649246160000|2022-04-06 11:56:00|3145.92|3145.92|3145.99|3145.99|3145.99|3145.99|3145.92|3145.92|0
1649246170000|2022-04-06 11:56:10|3145.97|3145.97|3144.43|3144.43|3146.02|3146.02|3144.43|3144.43|0
1649246190000|2022-04-06 11:56:30|3144.32|3144.32|3143.79|3143.79|3144.32|3144.32|3143.63|3143.63|0
1649246200000|2022-04-06 11:56:40|3143.85|3143.85|3144.13|3144.13|3144.18|3144.18|3143.85|3143.85|0
1649246220000|2022-04-06 11:57:00|3144.09|3144.09|3144.09|3144.09|3144.09|3144.09|3144.07|3144.07|0
1649246230000|2022-04-06 11:57:10|3143.98|3143.98|3143.45|3143.45|3143.98|3143.98|3143.45|3143.45|0
1649246240000|2022-04-06 11:57:20|3143.56|3143.56|3143.56|3143.56|3143.56|3143.56|3143.56|3143.56|0
1649246250000|2022-04-06 11:57:30|3143.62|3143.62|3143.6|3143.6|3143.66|3143.66|3143.6|3143.6|0
1649246260000|2022-04-06 11:57:40|3143.61|3143.61|3143.94|3143.94|3143.94|3143.94|3143.61|3143.61|0
1649246270000|2022-04-06 11:57:50|3143.78|3143.78|3143.78|3143.78|3143.78|3143.78|3143.78|3143.78|0
1649246280000|2022-04-06 11:58:00|3143.7|3143.7|3143.74|3143.74|3143.74|3143.74|3143.7|3143.7|0
1649246290000|2022-04-06 11:58:10|3143.69|3143.69|3143.57|3143.57|3143.69|3143.69|3143.57|3143.57|0
1649246300000|2022-04-06 11:58:20|3143.61|3143.61|3143.61|3143.61|3143.61|3143.61|3143.61|3143.61|0
1649246310000|2022-04-06 11:58:30|3143.67|3143.67|3143.78|3143.78|3143.78|3143.78|3143.67|3143.67|0
1649246330000|2022-04-06 11:58:50|3144.11|3144.11|3144.28|3144.28|3144.28|3144.28|3144.11|3144.11|0
1649246340000|2022-04-06 11:59:00|3144.23|3144.23|3144.23|3144.23|3144.23|3144.23|3144.23|3144.23|0
1649246350000|2022-04-06 11:59:10|3144.18|3144.18|3143.36|3143.36|3144.18|3144.18|3143.36|3143.36|0
1649246360000|2022-04-06 11:59:20|3143.42|3143.42|3143.42|3143.42|3143.42|3143.42|3143.42|3143.42|0
1649246380000|2022-04-06 11:59:40|3143.59|3143.59|3143.92|3143.92|3143.92|3143.92|3143.59|3143.59|0
1649246390000|2022-04-06 11:59:50|3143.94|3143.94|3143.94|3143.94|3143.94|3143.94|3143.94|3143.94|0
1649246400000|2022-04-06 12:00:00|3144.06|3144.06|3145.05|3145.05|3145.05|3145.05|3144.06|3144.06|0
1649246420000|2022-04-06 12:00:20|3145.11|3145.11|3145.11|3145.11|3145.11|3145.11|3145.11|3145.11|0
1649246430000|2022-04-06 12:00:30|3145.28|3145.28|3144.99|3144.99|3145.28|3145.28|3144.99|3144.99|0
1649246440000|2022-04-06 12:00:40|3144.88|3144.88|3145.22|3145.22|3145.22|3145.22|3144.88|3144.88|0
1649246460000|2022-04-06 12:01:00|3145.39|3145.39|3145.27|3145.27|3145.39|3145.39|3145.27|3145.27|0
1649246470000|2022-04-06 12:01:10|3145.44|3145.44|3145.11|3145.11|3145.67|3145.67|3145.11|3145.11|0
1649246480000|2022-04-06 12:01:20|3145.16|3145.16|3145.61|3145.61|3145.61|3145.61|3145.16|3145.16|0
1649246490000|2022-04-06 12:01:30|3145.54|3145.54|3145.49|3145.49|3145.54|3145.54|3145.49|3145.49|0
1649246500000|2022-04-06 12:01:40|3145.43|3145.43|3145.14|3145.14|3145.43|3145.43|3145.14|3145.14|0
1649246510000|2022-04-06 12:01:50|3145.18|3145.18|3145.18|3145.18|3145.18|3145.18|3145.18|3145.18|0
1649246520000|2022-04-06 12:02:00|3144.84|3144.84|3144.84|3144.84|3144.84|3144.84|3144.84|3144.84|0
1649246530000|2022-04-06 12:02:10|3144.51|3144.51|3144.34|3144.34|3144.51|3144.51|3144.34|3144.34|0
1649246550000|2022-04-06 12:02:30|3144.32|3144.32|3144.43|3144.43|3144.43|3144.43|3144.32|3144.32|0
1649246560000|2022-04-06 12:02:40|3144.32|3144.32|3144.38|3144.38|3144.38|3144.38|3144.32|3144.32|0
1649246570000|2022-04-06 12:02:50|3144.36|3144.36|3144.36|3144.36|3144.36|3144.36|3144.36|3144.36|0
1649246580000|2022-04-06 12:03:00|3144.28|3144.28|3144.28|3144.28|3144.28|3144.28|3144.28|3144.28|0
1649246590000|2022-04-06 12:03:10|3144.32|3144.32|3144.46|3144.46|3144.58|3144.58|3144.32|3144.32|0
1649246600000|2022-04-06 12:03:20|3144.48|3144.48|3145.38|3145.38|3145.44|3145.44|3144.48|3144.48|0
1649246610000|2022-04-06 12:03:30|3145.71|3145.71|3145.77|3145.77|3145.89|3145.89|3145.71|3145.71|0
1649246620000|2022-04-06 12:03:40|3145.89|3145.89|3145.83|3145.83|3145.89|3145.89|3145.83|3145.83|0
1649246630000|2022-04-06 12:03:50|3145.44|3145.44|3145.33|3145.33|3145.44|3145.44|3145.33|3145.33|0
1649246650000|2022-04-06 12:04:10|3145.27|3145.27|3144.15|3144.15|3145.27|3145.27|3144.15|3144.15|0
1649246660000|2022-04-06 12:04:20|3144.1|3144.1|3144.59|3144.59|3144.82|3144.82|3144.04|3144.04|0
1649246680000|2022-04-06 12:04:40|3144.88|3144.88|3144.76|3144.76|3144.88|3144.88|3144.76|3144.76|0
1649246690000|2022-04-06 12:04:50|3144.88|3144.88|3144.99|3144.99|3145.05|3145.05|3144.88|3144.88|0
1649246700000|2022-04-06 12:05:00|3144.95|3144.95|3144.95|3144.95|3144.95|3144.95|3144.95|3144.95|0
1649246710000|2022-04-06 12:05:10|3145.03|3145.03|3145.09|3145.09|3145.09|3145.09|3145.03|3145.03|0
1649246720000|2022-04-06 12:05:20|3145.11|3145.11|3145.23|3145.23|3145.23|3145.23|3145.11|3145.11|0
1649246730000|2022-04-06 12:05:30|3145.33|3145.33|3145.31|3145.31|3145.33|3145.33|3145.31|3145.31|0
1649246740000|2022-04-06 12:05:40|3145.37|3145.37|3145.76|3145.76|3146.09|3146.09|3145.37|3145.37|0
1649246750000|2022-04-06 12:05:50|3145.82|3145.82|3145.82|3145.82|3145.82|3145.82|3145.82|3145.82|0
1649246760000|2022-04-06 12:06:00|3145.76|3145.76|3145.78|3145.78|3145.78|3145.78|3145.76|3145.76|0
1649246780000|2022-04-06 12:06:20|3145.7|3145.7|3144.02|3144.02|3145.7|3145.7|3143.97|3143.97|0
1649246790000|2022-04-06 12:06:30|3144.04|3144.04|3144.04|3144.04|3144.04|3144.04|3144.04|3144.04|0
1649246800000|2022-04-06 12:06:40|3144.02|3144.02|3144.02|3144.02|3144.02|3144.02|3144.02|3144.02|0
1649246810000|2022-04-06 12:06:50|3144.04|3144.04|3144.04|3144.04|3144.04|3144.04|3144.04|3144.04|0
1649246820000|2022-04-06 12:07:00|3144.02|3144.02|3143.37|3143.37|3144.02|3144.02|3143.35|3143.35|0
1649246830000|2022-04-06 12:07:10|3143.33|3143.33|3142.61|3142.61|3143.33|3143.33|3142.61|3142.61|0
1649246840000|2022-04-06 12:07:20|3142.4|3142.4|3141.8|3141.8|3142.4|3142.4|3141.8|3141.8|0
1649246860000|2022-04-06 12:07:40|3141.72|3141.72|3141.72|3141.72|3141.72|3141.72|3141.72|3141.72|0
1649246870000|2022-04-06 12:07:50|3141.66|3141.66|3141.64|3141.64|3141.66|3141.66|3141.63|3141.63|0
1649246880000|2022-04-06 12:08:00|3141.6|3141.6|3142.12|3142.12|3142.12|3142.12|3141.6|3141.6|0
1649246890000|2022-04-06 12:08:10|3142.46|3142.46|3142.68|3142.68|3142.68|3142.68|3142.46|3142.46|0
1649246920000|2022-04-06 12:08:40|3142.62|3142.62|3142.62|3142.62|3142.62|3142.62|3142.45|3142.45|0
1649246930000|2022-04-06 12:08:50|3142.79|3142.79|3142.89|3142.89|3142.89|3142.89|3142.79|3142.79|0
1649246940000|2022-04-06 12:09:00|3142.84|3142.84|3142.88|3142.88|3142.88|3142.88|3142.84|3142.84|0
1649246950000|2022-04-06 12:09:10|3142.77|3142.77|3142.74|3142.74|3142.77|3142.77|3142.74|3142.74|0
1649246960000|2022-04-06 12:09:20|3142.8|3142.8|3142.8|3142.8|3142.8|3142.8|3142.8|3142.8|0
1649246980000|2022-04-06 12:09:40|3142.88|3142.88|3143.6|3143.6|3143.6|3143.6|3142.88|3142.88|0
1649246990000|2022-04-06 12:09:50|3143.42|3143.42|3142.92|3142.92|3143.42|3143.42|3142.92|3142.92|0
1649247000000|2022-04-06 12:10:00|3142.93|3142.93|3142.45|3142.45|3142.93|3142.93|3142.45|3142.45|0
1649247010000|2022-04-06 12:10:10|3142.51|3142.51|3142.67|3142.67|3142.67|3142.67|3142.51|3142.51|0
1649247030000|2022-04-06 12:10:30|3142.73|3142.73|3142.75|3142.75|3142.81|3142.81|3142.73|3142.73|0
1649247050000|2022-04-06 12:10:50|3142.92|3142.92|3143|3143|3143|3143|3142.9|3142.9|0
1649247060000|2022-04-06 12:11:00|3142.79|3142.79|3142.07|3142.07|3142.79|3142.79|3142.07|3142.07|0
1649247070000|2022-04-06 12:11:10|3142.03|3142.03|3142.08|3142.08|3142.14|3142.14|3142.03|3142.03|0
1649247080000|2022-04-06 12:11:20|3141.98|3141.98|3141.98|3141.98|3141.98|3141.98|3141.98|3141.98|0
1649247100000|2022-04-06 12:11:40|3142.31|3142.31|3142.21|3142.21|3142.37|3142.37|3142.21|3142.21|0
1649247110000|2022-04-06 12:11:50|3142.23|3142.23|3142.23|3142.23|3142.23|3142.23|3142.23|3142.23|0
1649247120000|2022-04-06 12:12:00|3142.25|3142.25|3142.18|3142.18|3142.25|3142.25|3142.18|3142.18|0
1649247130000|2022-04-06 12:12:10|3142.14|3142.14|3142.2|3142.2|3142.2|3142.2|3142.14|3142.14|0
1649247140000|2022-04-06 12:12:20|3142.22|3142.22|3142.36|3142.36|3142.36|3142.36|3142.22|3142.22|0
1649247150000|2022-04-06 12:12:30|3142.25|3142.25|3142.75|3142.75|3142.75|3142.75|3142.24|3142.24|0
1649247160000|2022-04-06 12:12:40|3142.83|3142.83|3144.69|3144.69|3144.69|3144.69|3142.83|3142.83|0
1649247170000|2022-04-06 12:12:50|3144.73|3144.73|3145.42|3145.42|3145.46|3145.46|3144.73|3144.73|0
1649247180000|2022-04-06 12:13:00|3145.33|3145.33|3145.46|3145.46|3145.55|3145.55|3145.33|3145.33|0
1649247190000|2022-04-06 12:13:10|3145.4|3145.4|3144.92|3144.92|3145.4|3145.4|3144.92|3144.92|0
1649247200000|2022-04-06 12:13:20|3145.08|3145.08|3145.08|3145.08|3145.08|3145.08|3145.04|3145.04|0
1649247210000|2022-04-06 12:13:30|3144.97|3144.97|3145.02|3145.02|3145.02|3145.02|3144.97|3144.97|0
1649247220000|2022-04-06 12:13:40|3145.04|3145.04|3145.04|3145.04|3145.04|3145.04|3145.04|3145.04|0
1649247230000|2022-04-06 12:13:50|3145.21|3145.21|3145.35|3145.35|3145.35|3145.35|3145.21|3145.21|0
1649247240000|2022-04-06 12:14:00|3145.33|3145.33|3145.31|3145.31|3145.37|3145.37|3145.31|3145.31|0
1649247250000|2022-04-06 12:14:10|3145.64|3145.64|3146.48|3146.48|3146.48|3146.48|3145.64|3145.64|0
1649247260000|2022-04-06 12:14:20|3146.65|3146.65|3146.78|3146.78|3147.07|3147.07|3146.55|3146.55|0
1649247270000|2022-04-06 12:14:30|3146.67|3146.67|3146.61|3146.61|3146.67|3146.67|3146.61|3146.61|0
1649247280000|2022-04-06 12:14:40|3146.67|3146.67|3146.72|3146.72|3146.72|3146.72|3146.61|3146.61|0
1649247290000|2022-04-06 12:14:50|3146.9|3146.9|3146.9|3146.9|3146.9|3146.9|3146.9|3146.9|0
1649247300000|2022-04-06 12:15:00|3146.78|3146.78|3146.73|3146.73|3146.79|3146.79|3146.59|3146.59|0
1649247310000|2022-04-06 12:15:10|3146.8|3146.8|3146.91|3146.91|3146.91|3146.91|3146.77|3146.77|0
1649247320000|2022-04-06 12:15:20|3146.93|3146.93|3147.07|3147.07|3147.11|3147.11|3146.89|3146.89|0
1649247340000|2022-04-06 12:15:40|3147.09|3147.09|3147.05|3147.05|3147.09|3147.09|3147.05|3147.05|0
1649247350000|2022-04-06 12:15:50|3147.28|3147.28|3147.34|3147.34|3147.34|3147.34|3147.28|3147.28|0
1649247360000|2022-04-06 12:16:00|3147.39|3147.39|3147.4|3147.4|3147.45|3147.45|3147.39|3147.39|0
1649247370000|2022-04-06 12:16:10|3147.46|3147.46|3147.51|3147.51|3147.51|3147.51|3147.29|3147.29|0
1649247380000|2022-04-06 12:16:20|3147.9|3147.9|3147.9|3147.9|3147.94|3147.94|3147.9|3147.9|0
1649247390000|2022-04-06 12:16:30|3148.24|3148.24|3148.21|3148.21|3148.24|3148.24|3148.21|3148.21|0
1649247400000|2022-04-06 12:16:40|3148.24|3148.24|3148.41|3148.41|3148.41|3148.41|3148.24|3148.24|0
1649247410000|2022-04-06 12:16:50|3148.24|3148.24|3148.53|3148.53|3148.53|3148.53|3148.24|3148.24|0
1649247420000|2022-04-06 12:17:00|3148.51|3148.51|3148.53|3148.53|3148.53|3148.53|3148.51|3148.51|0
1649247430000|2022-04-06 12:17:10|3148.55|3148.55|3148.57|3148.57|3148.57|3148.57|3148.55|3148.55|0
1649247440000|2022-04-06 12:17:20|3148.8|3148.8|3149.46|3149.46|3149.46|3149.46|3148.79|3148.79|0
1649247450000|2022-04-06 12:17:30|3149.52|3149.52|3149.44|3149.44|3149.78|3149.78|3149.39|3149.39|0
1649247460000|2022-04-06 12:17:40|3149.33|3149.33|3149.55|3149.55|3149.66|3149.66|3149.33|3149.33|0
1649247470000|2022-04-06 12:17:50|3149.52|3149.52|3149.58|3149.58|3149.58|3149.58|3149.52|3149.52|0
1649247480000|2022-04-06 12:18:00|3149.64|3149.64|3149.52|3149.52|3149.64|3149.64|3149.47|3149.47|0
1649247490000|2022-04-06 12:18:10|3149.55|3149.55|3149.5|3149.5|3149.55|3149.55|3149.5|3149.5|0
1649247500000|2022-04-06 12:18:20|3149.54|3149.54|3149.54|3149.54|3149.54|3149.54|3149.54|3149.54|0
1649247510000|2022-04-06 12:18:30|3149.83|3149.83|3150.22|3150.22|3150.22|3150.22|3149.83|3149.83|0
1649247530000|2022-04-06 12:18:50|3150.31|3150.31|3150.35|3150.35|3150.35|3150.35|3150.31|3150.31|0
1649247540000|2022-04-06 12:19:00|3150.68|3150.68|3150.97|3150.97|3150.97|3150.97|3150.68|3150.68|0
1649247550000|2022-04-06 12:19:10|3151.02|3151.02|3150.89|3150.89|3151.02|3151.02|3150.89|3150.89|0
1649247560000|2022-04-06 12:19:20|3150.87|3150.87|3151.26|3151.26|3151.26|3151.26|3150.87|3150.87|0
1649247570000|2022-04-06 12:19:30|3151.6|3151.6|3151.71|3151.71|3151.72|3151.72|3151.6|3151.6|0
1649247580000|2022-04-06 12:19:40|3151.79|3151.79|3152.07|3152.07|3152.13|3152.13|3151.75|3151.75|0
1649247590000|2022-04-06 12:19:50|3151.98|3151.98|3151.66|3151.66|3151.98|3151.98|3151.59|3151.59|0
1649247600000|2022-04-06 12:20:00|3151.68|3151.68|3151.68|3151.68|3151.7|3151.7|3151.66|3151.66|0
1649247610000|2022-04-06 12:20:10|3151.64|3151.64|3151.76|3151.76|3151.76|3151.76|3151.53|3151.53|0
1649247620000|2022-04-06 12:20:20|3151.72|3151.72|3151.46|3151.46|3151.72|3151.72|3151.44|3151.44|0
1649247630000|2022-04-06 12:20:30|3151.51|3151.51|3151.82|3151.82|3151.99|3151.99|3151.51|3151.51|0
1649247640000|2022-04-06 12:20:40|3151.76|3151.76|3151.59|3151.59|3151.76|3151.76|3151.59|3151.59|0
1649247650000|2022-04-06 12:20:50|3151.54|3151.54|3151.86|3151.86|3151.88|3151.88|3151.54|3151.54|0
1649247660000|2022-04-06 12:21:00|3151.88|3151.88|3151.46|3151.46|3151.88|3151.88|3151.35|3151.35|0
1649247670000|2022-04-06 12:21:10|3151.48|3151.48|3151.47|3151.47|3151.58|3151.58|3151.4|3151.4|0
1649247680000|2022-04-06 12:21:20|3151.51|3151.51|3151.64|3151.64|3151.64|3151.64|3151.51|3151.51|0
1649247690000|2022-04-06 12:21:30|3151.87|3151.87|3150.92|3150.92|3151.87|3151.87|3150.92|3150.92|0
1649247700000|2022-04-06 12:21:40|3150.81|3150.81|3150.28|3150.28|3150.81|3150.81|3150.26|3150.26|0
1649247710000|2022-04-06 12:21:50|3149.95|3149.95|3149.74|3149.74|3149.95|3149.95|3149.3|3149.3|0
1649247720000|2022-04-06 12:22:00|3149.97|3149.97|3148.8|3148.8|3149.97|3149.97|3148.75|3148.75|0
1649247730000|2022-04-06 12:22:10|3148.91|3148.91|3148.91|3148.91|3148.91|3148.91|3148.8|3148.8|0
1649247740000|2022-04-06 12:22:20|3149.07|3149.07|3149.17|3149.17|3149.17|3149.17|3148.96|3148.96|0
1649247760000|2022-04-06 12:22:40|3148.89|3148.89|3148.72|3148.72|3148.89|3148.89|3148.72|3148.72|0
1649247770000|2022-04-06 12:22:50|3148.54|3148.54|3148.48|3148.48|3148.54|3148.54|3148.48|3148.48|0
1649247780000|2022-04-06 12:23:00|3148.5|3148.5|3148.5|3148.5|3148.5|3148.5|3148.5|3148.5|0
1649247790000|2022-04-06 12:23:10|3148.12|3148.12|3147.18|3147.18|3148.12|3148.12|3147.18|3147.18|0
1649247800000|2022-04-06 12:23:20|3147.21|3147.21|3147.21|3147.21|3147.21|3147.21|3147.21|3147.21|0
1649247810000|2022-04-06 12:23:30|3147.15|3147.15|3146.96|3146.96|3147.19|3147.19|3146.96|3146.96|0
1649247830000|2022-04-06 12:23:50|3146.98|3146.98|3146.98|3146.98|3146.98|3146.98|3146.98|3146.98|0
1649247840000|2022-04-06 12:24:00|3147|3147|3147.06|3147.06|3147.06|3147.06|3146.92|3146.92|0
1649247850000|2022-04-06 12:24:10|3147.05|3147.05|3147.07|3147.07|3147.07|3147.07|3147.05|3147.05|0
1649247860000|2022-04-06 12:24:20|3147.05|3147.05|3147.38|3147.38|3147.38|3147.38|3147.05|3147.05|0
1649247870000|2022-04-06 12:24:30|3147.46|3147.46|3147.41|3147.41|3147.46|3147.46|3147.41|3147.41|0
1649247880000|2022-04-06 12:24:40|3147.8|3147.8|3147.75|3147.75|3147.86|3147.86|3147.75|3147.75|0
1649247890000|2022-04-06 12:24:50|3147.8|3147.8|3147.8|3147.8|3147.8|3147.8|3147.59|3147.59|0
1649247900000|2022-04-06 12:25:00|3147.98|3147.98|3147.98|3147.98|3147.98|3147.98|3147.98|3147.98|0
1649247910000|2022-04-06 12:25:10|3148.04|3148.04|3148.84|3148.84|3148.84|3148.84|3148.04|3148.04|0
1649247920000|2022-04-06 12:25:20|3148.79|3148.79|3148.8|3148.8|3148.8|3148.8|3148.79|3148.79|0
1649247930000|2022-04-06 12:25:30|3148.91|3148.91|3148.91|3148.91|3148.91|3148.91|3148.91|3148.91|0
1649247940000|2022-04-06 12:25:40|3148.97|3148.97|3148.97|3148.97|3148.97|3148.97|3148.97|3148.97|0
1649247950000|2022-04-06 12:25:50|3149.3|3149.3|3149.3|3149.3|3149.3|3149.3|3149.3|3149.3|0
1649247970000|2022-04-06 12:26:10|3149.24|3149.24|3149.19|3149.19|3149.24|3149.24|3149.19|3149.19|0
1649247980000|2022-04-06 12:26:20|3149.08|3149.08|3149.08|3149.08|3149.08|3149.08|3149.08|3149.08|0
1649247990000|2022-04-06 12:26:30|3149.27|3149.27|3149.27|3149.27|3149.38|3149.38|3149.27|3149.27|0
1649248000000|2022-04-06 12:26:40|3149.29|3149.29|3150.18|3150.18|3150.18|3150.18|3149.29|3149.29|0
1649248010000|2022-04-06 12:26:50|3149.85|3149.85|3149.85|3149.85|3149.85|3149.85|3149.85|3149.85|0
1649248030000|2022-04-06 12:27:10|3149.89|3149.89|3149.83|3149.83|3149.89|3149.89|3149.83|3149.83|0
1649248040000|2022-04-06 12:27:20|3149.5|3149.5|3149.45|3149.45|3149.5|3149.5|3149.45|3149.45|0
1649248050000|2022-04-06 12:27:30|3149.42|3149.42|3149.36|3149.36|3149.42|3149.42|3149.36|3149.36|0
1649248070000|2022-04-06 12:27:50|3149.38|3149.38|3149.38|3149.38|3149.38|3149.38|3149.38|3149.38|0
1649248080000|2022-04-06 12:28:00|3149.44|3149.44|3147.56|3147.56|3149.44|3149.44|3147.56|3147.56|0
1649248090000|2022-04-06 12:28:10|3147.52|3147.52|3147.5|3147.5|3147.52|3147.52|3147.5|3147.5|0
1649248110000|2022-04-06 12:28:30|3147.48|3147.48|3147.6|3147.6|3147.6|3147.6|3147.48|3147.48|0
1649248120000|2022-04-06 12:28:40|3147.48|3147.48|3147.36|3147.36|3147.48|3147.48|3147.36|3147.36|0
1649248130000|2022-04-06 12:28:50|3147.31|3147.31|3147.29|3147.29|3147.31|3147.31|3147.29|3147.29|0
1649248140000|2022-04-06 12:29:00|3147.2|3147.2|3147.31|3147.31|3147.31|3147.31|3147.2|3147.2|0
1649248150000|2022-04-06 12:29:10|3147.23|3147.23|3147.28|3147.28|3147.28|3147.28|3147.23|3147.23|0
1649248160000|2022-04-06 12:29:20|3147.23|3147.23|3147.23|3147.23|3147.23|3147.23|3147.23|3147.23|0
1649248170000|2022-04-06 12:29:30|3147.29|3147.29|3147.54|3147.54|3147.65|3147.65|3147.29|3147.29|0
1649248190000|2022-04-06 12:29:50|3147.49|3147.49|3147.22|3147.22|3147.55|3147.55|3147.22|3147.22|0
1649248200000|2022-04-06 12:30:00|3147.14|3147.14|3146.36|3146.36|3147.14|3147.14|3146.36|3146.36|0
1649248210000|2022-04-06 12:30:10|3146.3|3146.3|3146.3|3146.3|3146.3|3146.3|3146.3|3146.3|0
1649248230000|2022-04-06 12:30:30|3146.22|3146.22|3145.4|3145.4|3146.22|3146.22|3145.35|3145.35|0
1649248240000|2022-04-06 12:30:40|3145.29|3145.29|3145.31|3145.31|3145.31|3145.31|3145.29|3145.29|0
1649248250000|2022-04-06 12:30:50|3145.25|3145.25|3145.12|3145.12|3145.25|3145.25|3145.12|3145.12|0
1649248270000|2022-04-06 12:31:10|3145.1|3145.1|3145.27|3145.27|3145.27|3145.27|3145.1|3145.1|0
1649248280000|2022-04-06 12:31:20|3145.38|3145.38|3145.24|3145.24|3145.38|3145.38|3145.24|3145.24|0
1649248290000|2022-04-06 12:31:30|3144.58|3144.58|3144.54|3144.54|3144.58|3144.58|3144.54|3144.54|0
1649248310000|2022-04-06 12:31:50|3143.87|3143.87|3143.93|3143.93|3143.93|3143.93|3143.87|3143.87|0
1649248320000|2022-04-06 12:32:00|3143.6|3143.6|3143.65|3143.65|3143.65|3143.65|3143.6|3143.6|0
1649248330000|2022-04-06 12:32:10|3143.54|3143.54|3143.54|3143.54|3143.54|3143.54|3143.54|3143.54|0
1649248340000|2022-04-06 12:32:20|3143.6|3143.6|3143.13|3143.13|3143.6|3143.6|3143.13|3143.13|0
1649248350000|2022-04-06 12:32:30|3143.05|3143.05|3143.03|3143.03|3143.05|3143.05|3143.03|3143.03|0
1649248360000|2022-04-06 12:32:40|3143.36|3143.36|3143.36|3143.36|3143.36|3143.36|3143.36|3143.36|0
1649248370000|2022-04-06 12:32:50|3143.42|3143.42|3143.42|3143.42|3143.42|3143.42|3143.42|3143.42|0
1649248380000|2022-04-06 12:33:00|3143.41|3143.41|3143.07|3143.07|3143.41|3143.41|3143.07|3143.07|0
1649248400000|2022-04-06 12:33:20|3143.05|3143.05|3142.68|3142.68|3143.06|3143.06|3142.68|3142.68|0
1649248410000|2022-04-06 12:33:30|3142.65|3142.65|3141.87|3141.87|3142.67|3142.67|3141.87|3141.87|0
1649248420000|2022-04-06 12:33:40|3141.95|3141.95|3142.07|3142.07|3142.07|3142.07|3141.84|3141.84|0
1649248430000|2022-04-06 12:33:50|3142.74|3142.74|3142.5|3142.5|3142.74|3142.74|3142.5|3142.5|0
1649248440000|2022-04-06 12:34:00|3142.16|3142.16|3142.16|3142.16|3142.36|3142.36|3142.16|3142.16|0
1649248460000|2022-04-06 12:34:20|3142.1|3142.1|3142.08|3142.08|3142.1|3142.1|3142.08|3142.08|0
1649248470000|2022-04-06 12:34:30|3142.14|3142.14|3142.25|3142.25|3142.25|3142.25|3142.14|3142.14|0
1649248480000|2022-04-06 12:34:40|3142.31|3142.31|3142.64|3142.64|3142.64|3142.64|3142.31|3142.31|0
1649248490000|2022-04-06 12:34:50|3142.47|3142.47|3141.55|3141.55|3142.47|3142.47|3141.55|3141.55|0
1649248500000|2022-04-06 12:35:00|3141.44|3141.44|3140.82|3140.82|3141.44|3141.44|3140.82|3140.82|0
1649248510000|2022-04-06 12:35:10|3140.78|3140.78|3139.77|3139.77|3140.78|3140.78|3139.77|3139.77|0
1649248520000|2022-04-06 12:35:20|3139.66|3139.66|3139.61|3139.61|3139.66|3139.66|3139.52|3139.52|0
1649248540000|2022-04-06 12:35:40|3139.94|3139.94|3139.94|3139.94|3139.94|3139.94|3139.94|3139.94|0
1649248550000|2022-04-06 12:35:50|3140.05|3140.05|3141.18|3141.18|3141.18|3141.18|3140.05|3140.05|0
1649248560000|2022-04-06 12:36:00|3141.16|3141.16|3141.16|3141.16|3141.16|3141.16|3141.16|3141.16|0
1649248570000|2022-04-06 12:36:10|3140.82|3140.82|3140.86|3140.86|3140.86|3140.86|3140.82|3140.82|0
1649248580000|2022-04-06 12:36:20|3140.89|3140.89|3141|3141|3141.06|3141.06|3140.89|3140.89|0
1649248590000|2022-04-06 12:36:30|3141.02|3141.02|3140.91|3140.91|3141.02|3141.02|3140.91|3140.91|0
1649248610000|2022-04-06 12:36:50|3140.94|3140.94|3141.2|3141.2|3141.6|3141.6|3140.94|3140.94|0
1649248620000|2022-04-06 12:37:00|3140.86|3140.86|3140.81|3140.81|3140.86|3140.86|3140.81|3140.81|0
1649248640000|2022-04-06 12:37:20|3140.48|3140.48|3140.54|3140.54|3140.54|3140.54|3140.48|3140.48|0
1649248650000|2022-04-06 12:37:30|3140.2|3140.2|3140.14|3140.14|3140.2|3140.2|3140.09|3140.09|0
1649248660000|2022-04-06 12:37:40|3140.32|3140.32|3140.37|3140.37|3140.37|3140.37|3140.32|3140.32|0
1649248670000|2022-04-06 12:37:50|3140.7|3140.7|3140.82|3140.82|3140.82|3140.82|3140.7|3140.7|0
1649248680000|2022-04-06 12:38:00|3140.87|3140.87|3140.87|3140.87|3140.87|3140.87|3140.87|3140.87|0
1649248690000|2022-04-06 12:38:10|3140.92|3140.92|3140.92|3140.92|3140.92|3140.92|3140.92|3140.92|0
1649248700000|2022-04-06 12:38:20|3140.97|3140.97|3140.92|3140.92|3140.97|3140.97|3140.92|3140.92|0
1649248710000|2022-04-06 12:38:30|3141.03|3141.03|3141.03|3141.03|3141.03|3141.03|3141.03|3141.03|0
1649248720000|2022-04-06 12:38:40|3141.07|3141.07|3141.74|3141.74|3141.74|3141.74|3141|3141|0
1649248730000|2022-04-06 12:38:50|3141.68|3141.68|3141.68|3141.68|3141.68|3141.68|3141.68|3141.68|0
1649248740000|2022-04-06 12:39:00|3141.74|3141.74|3141.97|3141.97|3142.01|3142.01|3141.74|3141.74|0
1649248750000|2022-04-06 12:39:10|3141.79|3141.79|3141.76|3141.76|3141.81|3141.81|3141.76|3141.76|0
1649248760000|2022-04-06 12:39:20|3141.81|3141.81|3141.87|3141.87|3141.93|3141.93|3141.81|3141.81|0
1649248770000|2022-04-06 12:39:30|3141.93|3141.93|3141.93|3141.93|3141.93|3141.93|3141.93|3141.93|0
1649248800000|2022-04-06 12:40:00|3141.84|3141.84|3140.86|3140.86|3141.84|3141.84|3140.86|3140.86|0
1649248810000|2022-04-06 12:40:10|3140.92|3140.92|3141.09|3141.09|3141.09|3141.09|3140.92|3140.92|0
1649248830000|2022-04-06 12:40:30|3141.04|3141.04|3141.07|3141.07|3141.13|3141.13|3141|3141|0
1649248840000|2022-04-06 12:40:40|3141.15|3141.15|3141.26|3141.26|3141.26|3141.26|3141.15|3141.15|0
1649248850000|2022-04-06 12:40:50|3141.18|3141.18|3140.85|3140.85|3141.18|3141.18|3140.85|3140.85|0
1649248860000|2022-04-06 12:41:00|3140.46|3140.46|3140.35|3140.35|3140.46|3140.46|3140.35|3140.35|0
1649248870000|2022-04-06 12:41:10|3140.34|3140.34|3139.81|3139.81|3140.35|3140.35|3139.81|3139.81|0
1649248880000|2022-04-06 12:41:20|3139.92|3139.92|3138.91|3138.91|3139.92|3139.92|3138.91|3138.91|0
1649248890000|2022-04-06 12:41:30|3138.86|3138.86|3139.01|3139.01|3139.05|3139.05|3138.85|3138.85|0
1649248900000|2022-04-06 12:41:40|3138.9|3138.9|3138.84|3138.84|3138.9|3138.9|3138.73|3138.73|0
1649248910000|2022-04-06 12:41:50|3138.74|3138.74|3138.58|3138.58|3138.74|3138.74|3138.58|3138.58|0
1649248920000|2022-04-06 12:42:00|3138.6|3138.6|3138.29|3138.29|3138.62|3138.62|3138.29|3138.29|0
1649248930000|2022-04-06 12:42:10|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|3137.96|0
1649248940000|2022-04-06 12:42:20|3137.74|3137.74|3137.6|3137.6|3137.74|3137.74|3137.6|3137.6|0
1649248950000|2022-04-06 12:42:30|3137.54|3137.54|3136.68|3136.68|3137.6|3137.6|3136.68|3136.68|0
1649248960000|2022-04-06 12:42:40|3136.59|3136.59|3136.29|3136.29|3136.59|3136.59|3136.29|3136.29|0
1649248970000|2022-04-06 12:42:50|3136.25|3136.25|3135.28|3135.28|3136.25|3136.25|3135.28|3135.28|0
1649248980000|2022-04-06 12:43:00|3135.23|3135.23|3135.05|3135.05|3135.23|3135.23|3135.05|3135.05|0
1649248990000|2022-04-06 12:43:10|3135.39|3135.39|3135.36|3135.36|3135.39|3135.39|3135.36|3135.36|0
1649249000000|2022-04-06 12:43:20|3135.2|3135.2|3134.82|3134.82|3135.2|3135.2|3134.82|3134.82|0
1649249010000|2022-04-06 12:43:30|3134.85|3134.85|3135.21|3135.21|3135.24|3135.24|3134.85|3134.85|0
1649249020000|2022-04-06 12:43:40|3135.24|3135.24|3135.24|3135.24|3135.55|3135.55|3135.21|3135.21|0
1649249030000|2022-04-06 12:43:50|3135.47|3135.47|3135.41|3135.41|3135.47|3135.47|3135.24|3135.24|0
1649249040000|2022-04-06 12:44:00|3135.58|3135.58|3135.52|3135.52|3135.58|3135.58|3135.46|3135.46|0
1649249050000|2022-04-06 12:44:10|3135.63|3135.63|3135.67|3135.67|3135.68|3135.68|3135.57|3135.57|0
1649249060000|2022-04-06 12:44:20|3136|3136|3136|3136|3136.33|3136.33|3136|3136|0
1649249070000|2022-04-06 12:44:30|3136.17|3136.17|3137.36|3137.36|3137.36|3137.36|3136.06|3136.06|0
1649249080000|2022-04-06 12:44:40|3137.4|3137.4|3137.43|3137.43|3137.87|3137.87|3137.12|3137.12|0
1649249090000|2022-04-06 12:44:50|3137.45|3137.45|3137.45|3137.45|3137.45|3137.45|3137.45|3137.45|0
1649249100000|2022-04-06 12:45:00|3137.56|3137.56|3137.56|3137.56|3137.56|3137.56|3137.56|3137.56|0
1649249110000|2022-04-06 12:45:10|3137.53|3137.53|3137.53|3137.53|3137.53|3137.53|3137.53|3137.53|0
1649249120000|2022-04-06 12:45:20|3137.37|3137.37|3137.48|3137.48|3137.81|3137.81|3137.37|3137.37|0
1649249130000|2022-04-06 12:45:30|3137.81|3137.81|3137.3|3137.3|3137.97|3137.97|3136.96|3136.96|0
1649249140000|2022-04-06 12:45:40|3137.24|3137.24|3137.24|3137.24|3137.24|3137.24|3137.24|3137.24|0
1649249150000|2022-04-06 12:45:50|3136.91|3136.91|3136.91|3136.91|3136.91|3136.91|3136.91|3136.91|0
1649249160000|2022-04-06 12:46:00|3136.93|3136.93|3136.7|3136.7|3136.93|3136.93|3136.7|3136.7|0
1649249170000|2022-04-06 12:46:10|3136.78|3136.78|3136.51|3136.51|3136.92|3136.92|3136.51|3136.51|0
1649249180000|2022-04-06 12:46:20|3136.17|3136.17|3135.78|3135.78|3136.17|3136.17|3135.78|3135.78|0
1649249190000|2022-04-06 12:46:30|3135.62|3135.62|3135.62|3135.62|3135.62|3135.62|3135.62|3135.62|0
1649249200000|2022-04-06 12:46:40|3135.6|3135.6|3137.36|3137.36|3137.36|3137.36|3135.6|3135.6|0
1649249210000|2022-04-06 12:46:50|3137.41|3137.41|3137.36|3137.36|3137.47|3137.47|3137.36|3137.36|0
1649249220000|2022-04-06 12:47:00|3137.3|3137.3|3137.3|3137.3|3137.3|3137.3|3137.24|3137.24|0
1649249230000|2022-04-06 12:47:10|3136.63|3136.63|3137.11|3137.11|3137.11|3137.11|3136.36|3136.36|0
1649249240000|2022-04-06 12:47:20|3137.16|3137.16|3137.61|3137.61|3137.97|3137.97|3137.16|3137.16|0
1649249250000|2022-04-06 12:47:30|3137.56|3137.56|3137.14|3137.14|3137.56|3137.56|3137.14|3137.14|0
1649249260000|2022-04-06 12:47:40|3137.03|3137.03|3136.76|3136.76|3137.09|3137.09|3136.76|3136.76|0
1649249270000|2022-04-06 12:47:50|3136.63|3136.63|3135.56|3135.56|3136.63|3136.63|3135.56|3135.56|0
1649249280000|2022-04-06 12:48:00|3135.47|3135.47|3135.14|3135.14|3135.47|3135.47|3135.14|3135.14|0
1649249290000|2022-04-06 12:48:10|3135.2|3135.2|3136.05|3136.05|3136.05|3136.05|3135.2|3135.2|0
1649249300000|2022-04-06 12:48:20|3136.23|3136.23|3136.27|3136.27|3136.6|3136.6|3136.23|3136.23|0
1649249310000|2022-04-06 12:48:30|3136.32|3136.32|3136.94|3136.94|3136.99|3136.99|3136.21|3136.21|0
1649249320000|2022-04-06 12:48:40|3137.05|3137.05|3137.1|3137.1|3137.1|3137.1|3137.05|3137.05|0
1649249330000|2022-04-06 12:48:50|3137.19|3137.19|3137.19|3137.19|3137.19|3137.19|3137.19|3137.19|0
1649249340000|2022-04-06 12:49:00|3137.52|3137.52|3137.52|3137.52|3137.52|3137.52|3137.52|3137.52|0
1649249350000|2022-04-06 12:49:10|3137.46|3137.46|3137.23|3137.23|3137.46|3137.46|3137.23|3137.23|0
1649249360000|2022-04-06 12:49:20|3137.12|3137.12|3136.93|3136.93|3137.12|3137.12|3136.93|3136.93|0
1649249370000|2022-04-06 12:49:30|3136.76|3136.76|3136.71|3136.71|3136.76|3136.76|3136.71|3136.71|0
1649249380000|2022-04-06 12:49:40|3136.75|3136.75|3137.21|3137.21|3137.21|3137.21|3136.75|3136.75|0
1649249390000|2022-04-06 12:49:50|3137.32|3137.32|3137.4|3137.4|3137.4|3137.4|3137.32|3137.32|0
1649249400000|2022-04-06 12:50:00|3137.07|3137.07|3136.55|3136.55|3137.07|3137.07|3136.55|3136.55|0
1649249410000|2022-04-06 12:50:10|3136.5|3136.5|3136.6|3136.6|3136.65|3136.65|3136.48|3136.48|0
1649249420000|2022-04-06 12:50:20|3136.51|3136.51|3136.51|3136.51|3136.51|3136.51|3136.51|3136.51|0
1649249430000|2022-04-06 12:50:30|3137.4|3137.4|3137.79|3137.79|3137.79|3137.79|3137.4|3137.4|0
1649249440000|2022-04-06 12:50:40|3138.12|3138.12|3137.58|3137.58|3138.12|3138.12|3137.58|3137.58|0
1649249450000|2022-04-06 12:50:50|3137.54|3137.54|3137.54|3137.54|3137.54|3137.54|3137.54|3137.54|0
1649249460000|2022-04-06 12:51:00|3137.6|3137.6|3137.6|3137.6|3137.6|3137.6|3137.6|3137.6|0
1649249470000|2022-04-06 12:51:10|3137.65|3137.65|3137.09|3137.09|3137.65|3137.65|3137.09|3137.09|0
1649249480000|2022-04-06 12:51:20|3137.11|3137.11|3137.34|3137.34|3137.34|3137.34|3137.11|3137.11|0
1649249490000|2022-04-06 12:51:30|3137.38|3137.38|3137.48|3137.48|3137.48|3137.48|3137.38|3137.38|0
1649249500000|2022-04-06 12:51:40|3137.6|3137.6|3137.6|3137.6|3137.6|3137.6|3137.6|3137.6|0
1649249510000|2022-04-06 12:51:50|3137.71|3137.71|3138.04|3138.04|3138.04|3138.04|3137.71|3137.71|0
1649249520000|2022-04-06 12:52:00|3137.88|3137.88|3137.88|3137.88|3137.88|3137.88|3137.88|3137.88|0
1649249530000|2022-04-06 12:52:10|3137.82|3137.82|3137.82|3137.82|3137.82|3137.82|3137.82|3137.82|0
1649249540000|2022-04-06 12:52:20|3138.16|3138.16|3138.49|3138.49|3138.49|3138.49|3138.16|3138.16|0
1649249550000|2022-04-06 12:52:30|3138.44|3138.44|3138.77|3138.77|3138.77|3138.77|3138.44|3138.44|0
1649249560000|2022-04-06 12:52:40|3138.85|3138.85|3139.43|3139.43|3139.43|3139.43|3138.8|3138.8|0
1649249570000|2022-04-06 12:52:50|3139.93|3139.93|3139.85|3139.85|3139.97|3139.97|3139.85|3139.85|0
1649249580000|2022-04-06 12:53:00|3139.74|3139.74|3139.76|3139.76|3139.76|3139.76|3139.74|3139.74|0
1649249590000|2022-04-06 12:53:10|3140.05|3140.05|3140.13|3140.13|3140.18|3140.18|3140.05|3140.05|0
1649249600000|2022-04-06 12:53:20|3139.8|3139.8|3138.98|3138.98|3139.8|3139.8|3138.98|3138.98|0
1649249610000|2022-04-06 12:53:30|3138.89|3138.89|3139.07|3139.07|3139.07|3139.07|3138.89|3138.89|0
1649249630000|2022-04-06 12:53:50|3139.12|3139.12|3139.18|3139.18|3139.18|3139.18|3139.12|3139.12|0
1649249640000|2022-04-06 12:54:00|3139.09|3139.09|3139.09|3139.09|3139.09|3139.09|3139.09|3139.09|0
1649249650000|2022-04-06 12:54:10|3138.8|3138.8|3138.7|3138.7|3138.8|3138.8|3138.36|3138.36|0
1649249660000|2022-04-06 12:54:20|3138.75|3138.75|3138.8|3138.8|3138.8|3138.8|3138.75|3138.75|0
1649249670000|2022-04-06 12:54:30|3138.86|3138.86|3138.86|3138.86|3138.86|3138.86|3138.86|3138.86|0
1649249680000|2022-04-06 12:54:40|3138.75|3138.75|3138.75|3138.75|3138.75|3138.75|3138.75|3138.75|0
1649249690000|2022-04-06 12:54:50|3138.86|3138.86|3138.78|3138.78|3138.86|3138.86|3138.78|3138.78|0
1649249700000|2022-04-06 12:55:00|3138.11|3138.11|3137.96|3137.96|3138.11|3138.11|3137.9|3137.9|0
1649249710000|2022-04-06 12:55:10|3138.02|3138.02|3138.11|3138.11|3138.34|3138.34|3137.67|3137.67|0
1649249720000|2022-04-06 12:55:20|3138.21|3138.21|3138.21|3138.21|3138.21|3138.21|3138.21|3138.21|0
1649249730000|2022-04-06 12:55:30|3137.88|3137.88|3137.88|3137.88|3137.88|3137.88|3137.88|3137.88|0
1649249740000|2022-04-06 12:55:40|3137.94|3137.94|3137.99|3137.99|3137.99|3137.99|3137.94|3137.94|0
1649249760000|2022-04-06 12:56:00|3138.05|3138.05|3138.01|3138.01|3138.05|3138.05|3138.01|3138.01|0
1649249770000|2022-04-06 12:56:10|3138.34|3138.34|3138.94|3138.94|3138.94|3138.94|3138.34|3138.34|0
1649249780000|2022-04-06 12:56:20|3139.15|3139.15|3139.15|3139.15|3139.15|3139.15|3139.15|3139.15|0
1649249790000|2022-04-06 12:56:30|3139.25|3139.25|3139.09|3139.09|3139.42|3139.42|3139.09|3139.09|0
1649249800000|2022-04-06 12:56:40|3139.04|3139.04|3139.04|3139.04|3139.04|3139.04|3139|3139|0
1649249810000|2022-04-06 12:56:50|3139.62|3139.62|3139.62|3139.62|3139.62|3139.62|3139.51|3139.51|0
1649249820000|2022-04-06 12:57:00|3139.68|3139.68|3140.04|3140.04|3140.04|3140.04|3139.46|3139.46|0
1649249830000|2022-04-06 12:57:10|3140.15|3140.15|3140.47|3140.47|3140.47|3140.47|3140.15|3140.15|0
1649249840000|2022-04-06 12:57:20|3140.81|3140.81|3140.81|3140.81|3140.81|3140.81|3140.81|3140.81|0
1649249850000|2022-04-06 12:57:30|3140.75|3140.75|3140.79|3140.79|3140.79|3140.79|3140.75|3140.75|0
1649249860000|2022-04-06 12:57:40|3140.62|3140.62|3140.57|3140.57|3140.62|3140.62|3140.57|3140.57|0
1649249870000|2022-04-06 12:57:50|3140.9|3140.9|3141.26|3141.26|3141.26|3141.26|3140.9|3140.9|0
1649249880000|2022-04-06 12:58:00|3141.32|3141.32|3141.71|3141.71|3141.71|3141.71|3141.32|3141.32|0
1649249890000|2022-04-06 12:58:10|3141.59|3141.59|3142.39|3142.39|3142.45|3142.45|3141.59|3141.59|0
1649249900000|2022-04-06 12:58:20|3142.42|3142.42|3142.09|3142.09|3142.42|3142.42|3142.09|3142.09|0
1649249910000|2022-04-06 12:58:30|3142.2|3142.2|3142.37|3142.37|3142.48|3142.48|3142.2|3142.2|0
1649249920000|2022-04-06 12:58:40|3142.33|3142.33|3142.77|3142.77|3142.77|3142.77|3142.33|3142.33|0
1649249930000|2022-04-06 12:58:50|3143.06|3143.06|3143.9|3143.9|3143.9|3143.9|3143.06|3143.06|0
1649249940000|2022-04-06 12:59:00|3143.99|3143.99|3144.1|3144.1|3144.1|3144.1|3143.99|3143.99|0
1649249950000|2022-04-06 12:59:10|3144.43|3144.43|3144.8|3144.8|3144.8|3144.8|3144.43|3144.43|0
1649249960000|2022-04-06 12:59:20|3144.97|3144.97|3145.44|3145.44|3146.61|3146.61|3144.97|3144.97|0
1649249980000|2022-04-06 12:59:40|3145.36|3145.36|3145.3|3145.3|3145.36|3145.36|3145.3|3145.3|0
1649249990000|2022-04-06 12:59:50|3145.25|3145.25|3145.14|3145.14|3145.25|3145.25|3145.14|3145.14|0
1649250000000|2022-04-06 13:00:00|3145.19|3145.19|3144.55|3144.55|3145.19|3145.19|3144.55|3144.55|0
1649250010000|2022-04-06 13:00:10|3144.65|3144.65|3144.55|3144.55|3144.65|3144.65|3144.55|3144.55|0
1649250020000|2022-04-06 13:00:20|3144.16|3144.16|3144.21|3144.21|3144.21|3144.21|3144.05|3144.05|0
1649250040000|2022-04-06 13:00:40|3144.27|3144.27|3144.27|3144.27|3144.27|3144.27|3144.27|3144.27|0
1649250060000|2022-04-06 13:01:00|3144.39|3144.39|3144.44|3144.44|3144.44|3144.44|3144.39|3144.39|0
1649250070000|2022-04-06 13:01:10|3144.61|3144.61|3144.72|3144.72|3144.72|3144.72|3144.61|3144.61|0
1649250080000|2022-04-06 13:01:20|3144.83|3144.83|3144.61|3144.61|3144.83|3144.83|3144.61|3144.61|0
1649250090000|2022-04-06 13:01:30|3144.78|3144.78|3144.78|3144.78|3144.78|3144.78|3144.78|3144.78|0
1649250110000|2022-04-06 13:01:50|3145.11|3145.11|3144.78|3144.78|3145.11|3145.11|3144.78|3144.78|0
1649250120000|2022-04-06 13:02:00|3144.81|3144.81|3145.17|3145.17|3145.17|3145.17|3144.81|3144.81|0
1649250130000|2022-04-06 13:02:10|3145.28|3145.28|3144.9|3144.9|3145.28|3145.28|3144.9|3144.9|0
1649250140000|2022-04-06 13:02:20|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|0
1649250150000|2022-04-06 13:02:30|3144.63|3144.63|3144.63|3144.63|3144.63|3144.63|3144.63|3144.63|0
1649250160000|2022-04-06 13:02:40|3144.96|3144.96|3145.19|3145.19|3145.19|3145.19|3144.96|3144.96|0
1649250170000|2022-04-06 13:02:50|3145.3|3145.3|3145.36|3145.36|3145.36|3145.36|3145.3|3145.3|0
1649250180000|2022-04-06 13:03:00|3145.44|3145.44|3145.5|3145.5|3145.53|3145.53|3145.44|3145.44|0
1649250190000|2022-04-06 13:03:10|3145.83|3145.83|3146.31|3146.31|3146.31|3146.31|3145.83|3145.83|0
1649250200000|2022-04-06 13:03:20|3146.35|3146.35|3146.81|3146.81|3146.81|3146.81|3146.35|3146.35|0
1649250220000|2022-04-06 13:03:40|3147.14|3147.14|3147.14|3147.14|3147.14|3147.14|3147.14|3147.14|0
1649250230000|2022-04-06 13:03:50|3147.19|3147.19|3147.2|3147.2|3147.2|3147.2|3147.19|3147.19|0
1649250240000|2022-04-06 13:04:00|3147.69|3147.69|3147.94|3147.94|3147.94|3147.94|3147.69|3147.69|0
1649250250000|2022-04-06 13:04:10|3147.98|3147.98|3147.93|3147.93|3147.98|3147.98|3147.93|3147.93|0
1649250280000|2022-04-06 13:04:40|3148.04|3148.04|3148.37|3148.37|3148.45|3148.45|3148.04|3148.04|0
1649250300000|2022-04-06 13:05:00|3148.7|3148.7|3148.7|3148.7|3148.7|3148.7|3148.7|3148.7|0
1649250310000|2022-04-06 13:05:10|3148.76|3148.76|3148.66|3148.66|3148.76|3148.76|3148.59|3148.59|0
1649250320000|2022-04-06 13:05:20|3148.59|3148.59|3148.69|3148.69|3148.69|3148.69|3148.57|3148.57|0
1649250330000|2022-04-06 13:05:30|3148.99|3148.99|3149.27|3149.27|3149.27|3149.27|3148.86|3148.86|0
1649250340000|2022-04-06 13:05:40|3149.22|3149.22|3148.31|3148.31|3149.22|3149.22|3148.21|3148.21|0
1649250350000|2022-04-06 13:05:50|3148.2|3148.2|3148.77|3148.77|3148.77|3148.77|3148.09|3148.09|0
1649250360000|2022-04-06 13:06:00|3148.44|3148.44|3148.33|3148.33|3148.44|3148.44|3148.33|3148.33|0
1649250370000|2022-04-06 13:06:10|3148.24|3148.24|3148.25|3148.25|3148.3|3148.3|3148.24|3148.24|0
1649250380000|2022-04-06 13:06:20|3148.28|3148.28|3148.58|3148.58|3148.58|3148.58|3148.28|3148.28|0
1649250390000|2022-04-06 13:06:30|3148.25|3148.25|3148.2|3148.2|3148.25|3148.25|3148.2|3148.2|0
1649250400000|2022-04-06 13:06:40|3148.22|3148.22|3148.22|3148.22|3148.22|3148.22|3148.22|3148.22|0
1649250410000|2022-04-06 13:06:50|3148.26|3148.26|3148.93|3148.93|3148.93|3148.93|3148.26|3148.26|0
1649250420000|2022-04-06 13:07:00|3148.6|3148.6|3148.56|3148.56|3148.6|3148.6|3148.56|3148.56|0
1649250430000|2022-04-06 13:07:10|3148.01|3148.01|3148.01|3148.01|3148.01|3148.01|3148.01|3148.01|0
1649250440000|2022-04-06 13:07:20|3147.95|3147.95|3148.09|3148.09|3148.09|3148.09|3147.95|3147.95|0
1649250450000|2022-04-06 13:07:30|3148.05|3148.05|3148.05|3148.05|3148.05|3148.05|3148.05|3148.05|0
1649250470000|2022-04-06 13:07:50|3148.08|3148.08|3148.17|3148.17|3148.4|3148.4|3148.08|3148.08|0
1649250480000|2022-04-06 13:08:00|3148.29|3148.29|3148.19|3148.19|3148.29|3148.29|3148.19|3148.19|0
1649250490000|2022-04-06 13:08:10|3147.53|3147.53|3147.53|3147.53|3147.53|3147.53|3147.53|3147.53|0
1649250510000|2022-04-06 13:08:30|3147.42|3147.42|3147.23|3147.23|3147.42|3147.42|3147.23|3147.23|0
1649250520000|2022-04-06 13:08:40|3147.19|3147.19|3147.03|3147.03|3147.2|3147.2|3147.03|3147.03|0
1649250530000|2022-04-06 13:08:50|3147.09|3147.09|3146.98|3146.98|3147.09|3147.09|3146.98|3146.98|0
1649250550000|2022-04-06 13:09:10|3146.86|3146.86|3146.72|3146.72|3146.87|3146.87|3146.72|3146.72|0
1649250560000|2022-04-06 13:09:20|3146.6|3146.6|3145.66|3145.66|3146.6|3146.6|3145.66|3145.66|0
1649250570000|2022-04-06 13:09:30|3145.72|3145.72|3145.72|3145.72|3145.72|3145.72|3145.72|3145.72|0
1649250580000|2022-04-06 13:09:40|3145.66|3145.66|3145.66|3145.66|3145.66|3145.66|3145.66|3145.66|0
1649250600000|2022-04-06 13:10:00|3145.77|3145.77|3145.38|3145.38|3145.83|3145.83|3145.27|3145.27|0
1649250610000|2022-04-06 13:10:10|3145.55|3145.55|3145.5|3145.5|3145.55|3145.55|3145.5|3145.5|0
1649250620000|2022-04-06 13:10:20|3145.16|3145.16|3145.12|3145.12|3145.16|3145.16|3145.12|3145.12|0
1649250630000|2022-04-06 13:10:30|3145.06|3145.06|3145.06|3145.06|3145.06|3145.06|3145.06|3145.06|0
1649250640000|2022-04-06 13:10:40|3145.12|3145.12|3143.98|3143.98|3145.12|3145.12|3143.98|3143.98|0
1649250650000|2022-04-06 13:10:50|3143.89|3143.89|3143.24|3143.24|3143.91|3143.91|3143.24|3143.24|0
1649250660000|2022-04-06 13:11:00|3143.21|3143.21|3142.49|3142.49|3143.21|3143.21|3142.49|3142.49|0
1649250670000|2022-04-06 13:11:10|3142.32|3142.32|3142.46|3142.46|3142.46|3142.46|3142.28|3142.28|0
1649250680000|2022-04-06 13:11:20|3142.43|3142.43|3141.67|3141.67|3142.43|3142.43|3141.67|3141.67|0
1649250690000|2022-04-06 13:11:30|3142|3142|3141.85|3141.85|3142|3142|3141.85|3141.85|0
1649250700000|2022-04-06 13:11:40|3141.52|3141.52|3141.09|3141.09|3141.52|3141.52|3141.09|3141.09|0
1649250710000|2022-04-06 13:11:50|3140.97|3140.97|3138.88|3138.88|3140.97|3140.97|3138.88|3138.88|0
1649250720000|2022-04-06 13:12:00|3138.86|3138.86|3137.67|3137.67|3138.86|3138.86|3137.67|3137.67|0
1649250730000|2022-04-06 13:12:10|3137.58|3137.58|3137.23|3137.23|3137.58|3137.58|3137.12|3137.12|0
1649250740000|2022-04-06 13:12:20|3137.27|3137.27|3139.2|3139.2|3139.2|3139.2|3137.27|3137.27|0
1649250750000|2022-04-06 13:12:30|3139.26|3139.26|3139.8|3139.8|3139.8|3139.8|3139.26|3139.26|0
1649250760000|2022-04-06 13:12:40|3139.63|3139.63|3139.42|3139.42|3139.63|3139.63|3139.42|3139.42|0
1649250770000|2022-04-06 13:12:50|3139.59|3139.59|3139.59|3139.59|3139.59|3139.59|3139.59|3139.59|0
1649250780000|2022-04-06 13:13:00|3139.57|3139.57|3139.21|3139.21|3139.57|3139.57|3139.19|3139.19|0
1649250790000|2022-04-06 13:13:10|3139.26|3139.26|3139.26|3139.26|3139.26|3139.26|3139.26|3139.26|0
1649250810000|2022-04-06 13:13:30|3138.93|3138.93|3139.26|3139.26|3139.26|3139.26|3138.93|3138.93|0
1649250820000|2022-04-06 13:13:40|3139.59|3139.59|3139.59|3139.59|3139.59|3139.59|3139.59|3139.59|0
1649250840000|2022-04-06 13:14:00|3139.65|3139.65|3140.66|3140.66|3140.66|3140.66|3139.65|3139.65|0
1649250850000|2022-04-06 13:14:10|3140.64|3140.64|3140.98|3140.98|3140.98|3140.98|3140.64|3140.64|0
1649250860000|2022-04-06 13:14:20|3140.64|3140.64|3140.64|3140.64|3140.64|3140.64|3140.64|3140.64|0
1649250890000|2022-04-06 13:14:50|3140.7|3140.7|3140.47|3140.47|3140.7|3140.7|3140.47|3140.47|0
1649250900000|2022-04-06 13:15:00|3140.81|3140.81|3141.03|3141.03|3141.03|3141.03|3140.81|3140.81|0
1649250910000|2022-04-06 13:15:10|3140.98|3140.98|3141.06|3141.06|3141.06|3141.06|3140.98|3140.98|0
1649250920000|2022-04-06 13:15:20|3140.95|3140.95|3140.84|3140.84|3140.95|3140.95|3140.84|3140.84|0
1649250930000|2022-04-06 13:15:30|3141.01|3141.01|3141.26|3141.26|3141.26|3141.26|3141.01|3141.01|0
1649250940000|2022-04-06 13:15:40|3141.43|3141.43|3141.38|3141.38|3141.43|3141.43|3141.38|3141.38|0
1649250950000|2022-04-06 13:15:50|3141.43|3141.43|3141.95|3141.95|3141.99|3141.99|3141.43|3141.43|0
1649250960000|2022-04-06 13:16:00|3142.12|3142.12|3142.76|3142.76|3142.81|3142.81|3142.12|3142.12|0
1649250970000|2022-04-06 13:16:10|3142.65|3142.65|3141.98|3141.98|3142.65|3142.65|3141.98|3141.98|0
1649250980000|2022-04-06 13:16:20|3141.9|3141.9|3141.9|3141.9|3141.9|3141.9|3141.9|3141.9|0
1649250990000|2022-04-06 13:16:30|3142.01|3142.01|3142.01|3142.01|3142.01|3142.01|3142.01|3142.01|0
1649251000000|2022-04-06 13:16:40|3142.07|3142.07|3142.01|3142.01|3142.07|3142.07|3142.01|3142.01|0
1649251010000|2022-04-06 13:16:50|3142.07|3142.07|3142.07|3142.07|3142.07|3142.07|3142.07|3142.07|0
1649251020000|2022-04-06 13:17:00|3142.24|3142.24|3143.11|3143.11|3143.25|3143.25|3142.24|3142.24|0
1649251030000|2022-04-06 13:17:10|3143.28|3143.28|3144.58|3144.58|3144.58|3144.58|3143.28|3143.28|0
1649251040000|2022-04-06 13:17:20|3144.91|3144.91|3144.58|3144.58|3144.91|3144.91|3144.58|3144.58|0
1649251060000|2022-04-06 13:17:40|3144.54|3144.54|3143.79|3143.79|3144.65|3144.65|3143.79|3143.79|0
1649251070000|2022-04-06 13:17:50|3143.27|3143.27|3142.68|3142.68|3143.27|3143.27|3142.68|3142.68|0
1649251080000|2022-04-06 13:18:00|3142.64|3142.64|3142.76|3142.76|3142.76|3142.76|3142.64|3142.64|0
1649251090000|2022-04-06 13:18:10|3142.82|3142.82|3142.75|3142.75|3142.86|3142.86|3142.75|3142.75|0
1649251110000|2022-04-06 13:18:30|3142.79|3142.79|3142.79|3142.79|3142.79|3142.79|3142.79|3142.79|0
1649251120000|2022-04-06 13:18:40|3142.68|3142.68|3142.54|3142.54|3142.68|3142.68|3142.54|3142.54|0
1649251130000|2022-04-06 13:18:50|3142.49|3142.49|3142.49|3142.49|3142.49|3142.49|3142.49|3142.49|0
1649251140000|2022-04-06 13:19:00|3142.47|3142.47|3142.3|3142.3|3142.47|3142.47|3142.3|3142.3|0
1649251150000|2022-04-06 13:19:10|3142.24|3142.24|3142.34|3142.34|3142.34|3142.34|3142.16|3142.16|0
1649251160000|2022-04-06 13:19:20|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|0
1649251170000|2022-04-06 13:19:30|3142.16|3142.16|3142.16|3142.16|3142.27|3142.27|3142.16|3142.16|0
1649251180000|2022-04-06 13:19:40|3142.26|3142.26|3142.32|3142.32|3142.32|3142.32|3142.26|3142.26|0
1649251200000|2022-04-06 13:20:00|3142.26|3142.26|3142.29|3142.29|3142.29|3142.29|3142.26|3142.26|0
1649251220000|2022-04-06 13:20:20|3142.34|3142.34|3142.36|3142.36|3142.36|3142.36|3142.34|3142.34|0
1649251240000|2022-04-06 13:20:40|3142.42|3142.42|3141.59|3141.59|3142.42|3142.42|3141.48|3141.48|0
1649251250000|2022-04-06 13:20:50|3141.71|3141.71|3141.71|3141.71|3141.71|3141.71|3141.71|3141.71|0
1649251260000|2022-04-06 13:21:00|3141.75|3141.75|3142.14|3142.14|3142.14|3142.14|3141.75|3141.75|0
1649251270000|2022-04-06 13:21:10|3142.37|3142.37|3142.2|3142.2|3142.37|3142.37|3142.2|3142.2|0
1649251280000|2022-04-06 13:21:20|3142.25|3142.25|3142.62|3142.62|3142.62|3142.62|3142.25|3142.25|0
1649251300000|2022-04-06 13:21:40|3142.68|3142.68|3142.83|3142.83|3143.14|3143.14|3142.68|3142.68|0
1649251320000|2022-04-06 13:22:00|3142.77|3142.77|3142.16|3142.16|3142.77|3142.77|3142.16|3142.16|0
1649251340000|2022-04-06 13:22:20|3142.27|3142.27|3143.05|3143.05|3143.38|3143.38|3142.27|3142.27|0
1649251350000|2022-04-06 13:22:30|3143.16|3143.16|3143.16|3143.16|3143.16|3143.16|3143.16|3143.16|0
1649251360000|2022-04-06 13:22:40|3143.49|3143.49|3143.59|3143.59|3143.87|3143.87|3143.49|3143.49|0
1649251370000|2022-04-06 13:22:50|3143.45|3143.45|3143.4|3143.4|3143.45|3143.45|3143.4|3143.4|0
1649251380000|2022-04-06 13:23:00|3143.29|3143.29|3143.29|3143.29|3143.29|3143.29|3143.29|3143.29|0
1649251400000|2022-04-06 13:23:20|3143.62|3143.62|3143.39|3143.39|3143.62|3143.62|3143.39|3143.39|0
1649251410000|2022-04-06 13:23:30|3143.06|3143.06|3142.72|3142.72|3143.06|3143.06|3142.72|3142.72|0
1649251420000|2022-04-06 13:23:40|3142.39|3142.39|3142.93|3142.93|3142.93|3142.93|3142.36|3142.36|0
1649251430000|2022-04-06 13:23:50|3143.04|3143.04|3142.49|3142.49|3143.04|3143.04|3142.16|3142.16|0
1649251440000|2022-04-06 13:24:00|3142.43|3142.43|3142.77|3142.77|3142.77|3142.77|3142.43|3142.43|0
1649251450000|2022-04-06 13:24:10|3142.75|3142.75|3142.41|3142.41|3142.75|3142.75|3142.41|3142.41|0
1649251460000|2022-04-06 13:24:20|3142.36|3142.36|3142.34|3142.34|3142.36|3142.36|3142.33|3142.33|0
1649251470000|2022-04-06 13:24:30|3142.29|3142.29|3142.34|3142.34|3142.34|3142.34|3142.29|3142.29|0
1649251480000|2022-04-06 13:24:40|3142.4|3142.4|3142.4|3142.4|3142.4|3142.4|3142.4|3142.4|0
1649251490000|2022-04-06 13:24:50|3142.34|3142.34|3142.63|3142.63|3143|3143|3142.34|3142.34|0
1649251500000|2022-04-06 13:25:00|3142.65|3142.65|3142.98|3142.98|3142.98|3142.98|3142.65|3142.65|0
1649251510000|2022-04-06 13:25:10|3143.1|3143.1|3143.06|3143.06|3143.1|3143.1|3143.04|3143.04|0
1649251520000|2022-04-06 13:25:20|3142.94|3142.94|3142.95|3142.95|3142.95|3142.95|3142.94|3142.94|0
1649251540000|2022-04-06 13:25:40|3142.9|3142.9|3142.4|3142.4|3142.9|3142.9|3142.4|3142.4|0
1649251550000|2022-04-06 13:25:50|3142.46|3142.46|3142.34|3142.34|3142.46|3142.46|3142.29|3142.29|0
1649251560000|2022-04-06 13:26:00|3142.68|3142.68|3143.01|3143.01|3143.01|3143.01|3142.68|3142.68|0
1649251570000|2022-04-06 13:26:10|3142.68|3142.68|3142.64|3142.64|3142.68|3142.68|3142.64|3142.64|0
1649251580000|2022-04-06 13:26:20|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|3142.69|0
1649251590000|2022-04-06 13:26:30|3143.03|3143.03|3143.03|3143.03|3143.03|3143.03|3143.03|3143.03|0
1649251600000|2022-04-06 13:26:40|3143.14|3143.14|3143.2|3143.2|3143.2|3143.2|3143.14|3143.14|0
1649251610000|2022-04-06 13:26:50|3143.11|3143.11|3143.45|3143.45|3143.78|3143.78|3143.11|3143.11|0
1649251620000|2022-04-06 13:27:00|3143.49|3143.49|3142.55|3142.55|3143.49|3143.49|3142.55|3142.55|0
1649251630000|2022-04-06 13:27:10|3142.52|3142.52|3142.53|3142.53|3142.53|3142.53|3142.52|3142.52|0
1649251640000|2022-04-06 13:27:20|3142.25|3142.25|3142.25|3142.25|3142.25|3142.25|3142.25|3142.25|0
1649251650000|2022-04-06 13:27:30|3142.17|3142.17|3142.28|3142.28|3142.28|3142.28|3142.17|3142.17|0
1649251660000|2022-04-06 13:27:40|3142.34|3142.34|3142.34|3142.34|3142.34|3142.34|3142.34|3142.34|0
1649251680000|2022-04-06 13:28:00|3142.36|3142.36|3142.61|3142.61|3142.61|3142.61|3142.36|3142.36|0
1649251690000|2022-04-06 13:28:10|3142.57|3142.57|3142.9|3142.9|3142.9|3142.9|3142.57|3142.57|0
1649251700000|2022-04-06 13:28:20|3142.86|3142.86|3142.52|3142.52|3142.86|3142.86|3142.52|3142.52|0
1649251710000|2022-04-06 13:28:30|3142.48|3142.48|3141.86|3141.86|3142.48|3142.48|3141.86|3141.86|0
1649251720000|2022-04-06 13:28:40|3141.92|3141.92|3141.92|3141.92|3141.92|3141.92|3141.92|3141.92|0
1649251730000|2022-04-06 13:28:50|3141.69|3141.69|3141.61|3141.61|3141.69|3141.69|3141.61|3141.61|0
1649251740000|2022-04-06 13:29:00|3141.52|3141.52|3141.47|3141.47|3141.52|3141.52|3141.42|3141.42|0
1649251750000|2022-04-06 13:29:10|3141.52|3141.52|3141.52|3141.52|3141.58|3141.58|3141.46|3141.46|0
1649251760000|2022-04-06 13:29:20|3141.13|3141.13|3141.07|3141.07|3141.13|3141.13|3141.07|3141.07|0
1649251770000|2022-04-06 13:29:30|3141.13|3141.13|3140.42|3140.42|3141.13|3141.13|3140.42|3140.42|0
1649251780000|2022-04-06 13:29:40|3140.37|3140.37|3140.37|3140.37|3140.37|3140.37|3140.37|3140.37|0
1649251790000|2022-04-06 13:29:50|3140.26|3140.26|3139.94|3139.94|3140.26|3140.26|3139.55|3139.55|0
1649251800000|2022-04-06 13:30:00|3140.05|3140.05|3145.28|3145.28|3147.56|3147.56|3140.05|3140.05|0
1649251810000|2022-04-06 13:30:10|3145.5|3145.5|3145.56|3145.56|3148.37|3148.37|3145.5|3145.5|0
1649251820000|2022-04-06 13:30:20|3145.23|3145.23|3148.62|3148.62|3148.62|3148.62|3145.23|3145.23|0
1649251830000|2022-04-06 13:30:30|3148.86|3148.86|3144.42|3144.42|3149.99|3149.99|3143.97|3143.97|0
1649251840000|2022-04-06 13:30:40|3144.53|3144.53|3143.48|3143.48|3144.99|3144.99|3143.37|3143.37|0
1649251850000|2022-04-06 13:30:50|3142.82|3142.82|3142.93|3142.93|3142.93|3142.93|3142.65|3142.65|0
1649251860000|2022-04-06 13:31:00|3142.97|3142.97|3143.86|3143.86|3145.05|3145.05|3142.97|3142.97|0
1649251870000|2022-04-06 13:31:10|3143.64|3143.64|3143.01|3143.01|3143.64|3143.64|3143.01|3143.01|0
1649251880000|2022-04-06 13:31:20|3143.09|3143.09|3141.39|3141.39|3143.2|3143.2|3141.31|3141.31|0
1649251890000|2022-04-06 13:31:30|3141.28|3141.28|3141.62|3141.62|3141.95|3141.95|3141.28|3141.28|0
1649251900000|2022-04-06 13:31:40|3142.28|3142.28|3142.97|3142.97|3143.42|3143.42|3142.28|3142.28|0
1649251910000|2022-04-06 13:31:50|3142.91|3142.91|3141.9|3141.9|3142.91|3142.91|3141.9|3141.9|0
1649251920000|2022-04-06 13:32:00|3141.73|3141.73|3142.61|3142.61|3142.98|3142.98|3141.6|3141.6|0
1649251930000|2022-04-06 13:32:10|3142.34|3142.34|3140.53|3140.53|3142.34|3142.34|3140.53|3140.53|0
1649251940000|2022-04-06 13:32:20|3139.87|3139.87|3139.57|3139.57|3139.87|3139.87|3139.56|3139.56|0
1649251950000|2022-04-06 13:32:30|3138.9|3138.9|3139.26|3139.26|3139.56|3139.56|3138.9|3138.9|0
1649251960000|2022-04-06 13:32:40|3139.2|3139.2|3139.42|3139.42|3139.44|3139.44|3139.2|3139.2|0
1649251970000|2022-04-06 13:32:50|3140.75|3140.75|3139.92|3139.92|3140.75|3140.75|3139.87|3139.87|0
1649251980000|2022-04-06 13:33:00|3139.75|3139.75|3139.65|3139.65|3140.08|3140.08|3139.65|3139.65|0
1649251990000|2022-04-06 13:33:10|3139.54|3139.54|3138.41|3138.41|3139.54|3139.54|3138.41|3138.41|0
1649252000000|2022-04-06 13:33:20|3138.19|3138.19|3139.25|3139.25|3139.25|3139.25|3137.53|3137.53|0
1649252010000|2022-04-06 13:33:30|3139.19|3139.19|3139.11|3139.11|3139.44|3139.44|3139.11|3139.11|0
1649252020000|2022-04-06 13:33:40|3139.23|3139.23|3139.33|3139.33|3139.43|3139.43|3139.23|3139.23|0
1649252030000|2022-04-06 13:33:50|3139.28|3139.28|3140.64|3140.64|3140.7|3140.7|3139.28|3139.28|0
1649252040000|2022-04-06 13:34:00|3140.66|3140.66|3140.61|3140.61|3140.83|3140.83|3140.61|3140.61|0
1649252050000|2022-04-06 13:34:10|3140.5|3140.5|3140.09|3140.09|3140.54|3140.54|3140.09|3140.09|0
1649252060000|2022-04-06 13:34:20|3140.25|3140.25|3138.45|3138.45|3140.41|3140.41|3138.38|3138.38|0
1649252070000|2022-04-06 13:34:30|3138.56|3138.56|3139.13|3139.13|3139.33|3139.33|3138.56|3138.56|0
1649252080000|2022-04-06 13:34:40|3139.3|3139.3|3138.7|3138.7|3139.47|3139.47|3138.7|3138.7|0
1649252090000|2022-04-06 13:34:50|3138.76|3138.76|3138.65|3138.65|3138.87|3138.87|3138.48|3138.48|0
1649252100000|2022-04-06 13:35:00|3138.98|3138.98|3138.44|3138.44|3139.07|3139.07|3137.49|3137.49|0
1649252110000|2022-04-06 13:35:10|3138.11|3138.11|3137.19|3137.19|3138.11|3138.11|3137.19|3137.19|0
1649252120000|2022-04-06 13:35:20|3137.17|3137.17|3137.08|3137.08|3137.17|3137.17|3137.03|3137.03|0
1649252130000|2022-04-06 13:35:30|3137.03|3137.03|3136.04|3136.04|3137.03|3137.03|3136.04|3136.04|0
1649252140000|2022-04-06 13:35:40|3135.95|3135.95|3135.69|3135.69|3135.95|3135.95|3135.34|3135.34|0
1649252150000|2022-04-06 13:35:50|3135.67|3135.67|3137.56|3137.56|3138.04|3138.04|3135.67|3135.67|0
1649252160000|2022-04-06 13:36:00|3137.54|3137.54|3137.7|3137.7|3137.7|3137.7|3136.81|3136.81|0
1649252170000|2022-04-06 13:36:10|3137.74|3137.74|3137.86|3137.86|3137.86|3137.86|3137.68|3137.68|0
1649252180000|2022-04-06 13:36:20|3137.91|3137.91|3140.1|3140.1|3140.29|3140.29|3137.91|3137.91|0
1649252190000|2022-04-06 13:36:30|3139.99|3139.99|3139.97|3139.97|3139.99|3139.99|3139.82|3139.82|0
1649252200000|2022-04-06 13:36:40|3139.91|3139.91|3139.93|3139.93|3139.99|3139.99|3139.91|3139.91|0
1649252210000|2022-04-06 13:36:50|3139.27|3139.27|3138.91|3138.91|3139.39|3139.39|3138.91|3138.91|0
1649252220000|2022-04-06 13:37:00|3138.97|3138.97|3140.17|3140.17|3140.17|3140.17|3138.97|3138.97|0
1649252230000|2022-04-06 13:37:10|3140.51|3140.51|3141.21|3141.21|3141.21|3141.21|3140.51|3140.51|0
1649252240000|2022-04-06 13:37:20|3141.05|3141.05|3141.31|3141.31|3141.43|3141.43|3141.05|3141.05|0
1649252250000|2022-04-06 13:37:30|3141.37|3141.37|3142.21|3142.21|3142.21|3142.21|3141.37|3141.37|0
1649252260000|2022-04-06 13:37:40|3142.54|3142.54|3142.52|3142.52|3142.94|3142.94|3141.93|3141.93|0
1649252270000|2022-04-06 13:37:50|3142.56|3142.56|3142.57|3142.57|3142.73|3142.73|3142.56|3142.56|0
1649252280000|2022-04-06 13:38:00|3142.65|3142.65|3142.49|3142.49|3142.65|3142.65|3142.16|3142.16|0
1649252290000|2022-04-06 13:38:10|3142.16|3142.16|3141.89|3141.89|3142.22|3142.22|3141.89|3141.89|0
1649252300000|2022-04-06 13:38:20|3141.94|3141.94|3140.82|3140.82|3141.97|3141.97|3140.82|3140.82|0
1649252310000|2022-04-06 13:38:30|3140.74|3140.74|3140.21|3140.21|3140.74|3140.74|3140.21|3140.21|0
1649252320000|2022-04-06 13:38:40|3139.88|3139.88|3138.94|3138.94|3139.88|3139.88|3138.83|3138.83|0
1649252330000|2022-04-06 13:38:50|3139.27|3139.27|3139.08|3139.08|3139.27|3139.27|3139.02|3139.02|0
1649252340000|2022-04-06 13:39:00|3138.96|3138.96|3139.03|3139.03|3139.03|3139.03|3138.91|3138.91|0
1649252350000|2022-04-06 13:39:10|3139.08|3139.08|3138.73|3138.73|3139.57|3139.57|3138.73|3138.73|0
1649252360000|2022-04-06 13:39:20|3138.53|3138.53|3137.74|3137.74|3138.53|3138.53|3137.74|3137.74|0
1649252370000|2022-04-06 13:39:30|3137.68|3137.68|3136.91|3136.91|3137.68|3137.68|3136.91|3136.91|0
1649252380000|2022-04-06 13:39:40|3137.02|3137.02|3136.79|3136.79|3137.13|3137.13|3136.79|3136.79|0
1649252390000|2022-04-06 13:39:50|3136.68|3136.68|3136.46|3136.46|3136.68|3136.68|3136.46|3136.46|0
1649252400000|2022-04-06 13:40:00|3136.04|3136.04|3134.49|3134.49|3136.04|3136.04|3134.49|3134.49|0
1649252410000|2022-04-06 13:40:10|3134.72|3134.72|3135.5|3135.5|3136.09|3136.09|3134.72|3134.72|0
1649252420000|2022-04-06 13:40:20|3136.46|3136.46|3137.91|3137.91|3137.91|3137.91|3136.46|3136.46|0
1649252430000|2022-04-06 13:40:30|3138.02|3138.02|3138.28|3138.28|3138.28|3138.28|3138.02|3138.02|0
1649252440000|2022-04-06 13:40:40|3137.95|3137.95|3137.54|3137.54|3137.95|3137.95|3137.54|3137.54|0
1649252450000|2022-04-06 13:40:50|3137.6|3137.6|3137.62|3137.62|3137.62|3137.62|3137.6|3137.6|0
1649252460000|2022-04-06 13:41:00|3137.95|3137.95|3135.85|3135.85|3137.95|3137.95|3135.85|3135.85|0
1649252470000|2022-04-06 13:41:10|3136.19|3136.19|3137.13|3137.13|3137.85|3137.85|3136.19|3136.19|0
1649252480000|2022-04-06 13:41:20|3138.12|3138.12|3137.13|3137.13|3138.12|3138.12|3137.02|3137.02|0
1649252490000|2022-04-06 13:41:30|3137.23|3137.23|3138.06|3138.06|3138.06|3138.06|3137.12|3137.12|0
1649252500000|2022-04-06 13:41:40|3138.08|3138.08|3138.08|3138.08|3138.19|3138.19|3137.75|3137.75|0
1649252510000|2022-04-06 13:41:50|3138.41|3138.41|3139.67|3139.67|3139.67|3139.67|3138.41|3138.41|0
1649252520000|2022-04-06 13:42:00|3139.84|3139.84|3140.26|3140.26|3140.26|3140.26|3139.84|3139.84|0
1649252530000|2022-04-06 13:42:10|3141.59|3141.59|3141.67|3141.67|3141.71|3141.71|3141.59|3141.59|0
1649252540000|2022-04-06 13:42:20|3141.33|3141.33|3140.71|3140.71|3141.33|3141.33|3140.63|3140.63|0
1649252550000|2022-04-06 13:42:30|3140.66|3140.66|3139.86|3139.86|3140.66|3140.66|3139.86|3139.86|0
1649252560000|2022-04-06 13:42:40|3139.9|3139.9|3139.89|3139.89|3140.01|3140.01|3139.89|3139.89|0
1649252570000|2022-04-06 13:42:50|3140.56|3140.56|3141.08|3141.08|3141.13|3141.13|3140.56|3140.56|0
1649252580000|2022-04-06 13:43:00|3141.74|3141.74|3142.11|3142.11|3142.11|3142.11|3141.74|3141.74|0
1649252590000|2022-04-06 13:43:10|3142.17|3142.17|3142.45|3142.45|3142.45|3142.45|3142.17|3142.17|0
1649252600000|2022-04-06 13:43:20|3142.62|3142.62|3142.68|3142.68|3142.9|3142.9|3142.62|3142.62|0
1649252610000|2022-04-06 13:43:30|3142.62|3142.62|3141.78|3141.78|3142.62|3142.62|3141.78|3141.78|0
1649252620000|2022-04-06 13:43:40|3141.84|3141.84|3141.97|3141.97|3141.99|3141.99|3141.66|3141.66|0
1649252630000|2022-04-06 13:43:50|3141.89|3141.89|3141.69|3141.69|3141.97|3141.97|3141.69|3141.69|0
1649252640000|2022-04-06 13:44:00|3141.65|3141.65|3141.54|3141.54|3141.65|3141.65|3141.54|3141.54|0
1649252650000|2022-04-06 13:44:10|3141.21|3141.21|3140.54|3140.54|3141.21|3141.21|3140.43|3140.43|0
1649252660000|2022-04-06 13:44:20|3140.31|3140.31|3140.04|3140.04|3140.31|3140.31|3140.04|3140.04|0
1649252670000|2022-04-06 13:44:30|3139.93|3139.93|3140.09|3140.09|3140.09|3140.09|3139.93|3139.93|0
1649252680000|2022-04-06 13:44:40|3140.07|3140.07|3140.4|3140.4|3140.41|3140.41|3139.9|3139.9|0
1649252690000|2022-04-06 13:44:50|3140.45|3140.45|3140.06|3140.06|3140.5|3140.5|3140.06|3140.06|0
1649252700000|2022-04-06 13:45:00|3140.01|3140.01|3139.7|3139.7|3140.02|3140.02|3139.7|3139.7|0
1649252710000|2022-04-06 13:45:10|3139.58|3139.58|3139.2|3139.2|3139.65|3139.65|3138.87|3138.87|0
1649252720000|2022-04-06 13:45:20|3139.53|3139.53|3141.64|3141.64|3141.98|3141.98|3139.53|3139.53|0
1649252730000|2022-04-06 13:45:30|3141.67|3141.67|3142.06|3142.06|3142.73|3142.73|3141.67|3141.67|0
1649252740000|2022-04-06 13:45:40|3142.12|3142.12|3142.29|3142.29|3142.29|3142.29|3142.12|3142.12|0
1649252750000|2022-04-06 13:45:50|3141.9|3141.9|3141.9|3141.9|3141.9|3141.9|3141.9|3141.9|0
1649252760000|2022-04-06 13:46:00|3142.07|3142.07|3141.96|3141.96|3142.4|3142.4|3141.96|3141.96|0
1649252770000|2022-04-06 13:46:10|3141.74|3141.74|3141.27|3141.27|3141.74|3141.74|3141.15|3141.15|0
1649252780000|2022-04-06 13:46:20|3141.09|3141.09|3141.21|3141.21|3141.26|3141.26|3141.09|3141.09|0
1649252790000|2022-04-06 13:46:30|3140.92|3140.92|3140.09|3140.09|3140.92|3140.92|3140.09|3140.09|0
1649252800000|2022-04-06 13:46:40|3139.93|3139.93|3139.92|3139.92|3140.04|3140.04|3139.92|3139.92|0
1649252810000|2022-04-06 13:46:50|3139.87|3139.87|3140.04|3140.04|3140.04|3140.04|3139.87|3139.87|0
1649252820000|2022-04-06 13:47:00|3139.37|3139.37|3138.62|3138.62|3139.37|3139.37|3138.62|3138.62|0
1649252830000|2022-04-06 13:47:10|3138.22|3138.22|3138.44|3138.44|3138.44|3138.44|3138.16|3138.16|0
1649252840000|2022-04-06 13:47:20|3138.78|3138.78|3138.56|3138.56|3138.78|3138.78|3138.56|3138.56|0
1649252850000|2022-04-06 13:47:30|3138.52|3138.52|3137.85|3137.85|3138.52|3138.52|3137.78|3137.78|0
1649252860000|2022-04-06 13:47:40|3137.81|3137.81|3138.13|3138.13|3138.13|3138.13|3137.81|3137.81|0
1649252870000|2022-04-06 13:47:50|3138.22|3138.22|3138.38|3138.38|3138.44|3138.44|3138.1|3138.1|0
1649252880000|2022-04-06 13:48:00|3138.34|3138.34|3137.42|3137.42|3138.4|3138.4|3137.42|3137.42|0
1649252890000|2022-04-06 13:48:10|3137.7|3137.7|3139.02|3139.02|3139.02|3139.02|3137.7|3137.7|0
1649252900000|2022-04-06 13:48:20|3139.01|3139.01|3139.81|3139.81|3139.81|3139.81|3139.01|3139.01|0
1649252910000|2022-04-06 13:48:30|3139.47|3139.47|3138.91|3138.91|3139.47|3139.47|3138.91|3138.91|0
1649252920000|2022-04-06 13:48:40|3138.58|3138.58|3138.58|3138.58|3138.58|3138.58|3138.58|3138.58|0
1649252930000|2022-04-06 13:48:50|3137.58|3137.58|3137.05|3137.05|3137.58|3137.58|3137.05|3137.05|0
1649252950000|2022-04-06 13:49:10|3137|3137|3136.78|3136.78|3137|3137|3136.77|3136.77|0
1649252960000|2022-04-06 13:49:20|3136.73|3136.73|3134.88|3134.88|3136.73|3136.73|3134.88|3134.88|0
1649252970000|2022-04-06 13:49:30|3135|3135|3135.06|3135.06|3135.06|3135.06|3135|3135|0
1649252980000|2022-04-06 13:49:40|3134.98|3134.98|3134.64|3134.64|3134.98|3134.98|3134.64|3134.64|0
1649252990000|2022-04-06 13:49:50|3134.6|3134.6|3134.6|3134.6|3134.6|3134.6|3134.6|3134.6|0
1649253000000|2022-04-06 13:50:00|3134.93|3134.93|3134.82|3134.82|3134.93|3134.93|3134.82|3134.82|0
1649253010000|2022-04-06 13:50:10|3134.76|3134.76|3134.87|3134.87|3134.87|3134.87|3134.76|3134.76|0
1649253020000|2022-04-06 13:50:20|3134.93|3134.93|3135.32|3135.32|3135.65|3135.65|3134.93|3134.93|0
1649253030000|2022-04-06 13:50:30|3135.2|3135.2|3135.54|3135.54|3135.54|3135.54|3135.2|3135.2|0
1649253040000|2022-04-06 13:50:40|3135.64|3135.64|3135.64|3135.64|3135.64|3135.64|3135.64|3135.64|0
1649253050000|2022-04-06 13:50:50|3135.7|3135.7|3135.37|3135.37|3135.7|3135.7|3135.37|3135.37|0
1649253060000|2022-04-06 13:51:00|3135.33|3135.33|3135.36|3135.36|3135.44|3135.44|3135.33|3135.33|0
1649253070000|2022-04-06 13:51:10|3135.5|3135.5|3135.05|3135.05|3135.72|3135.72|3135.05|3135.05|0
1649253080000|2022-04-06 13:51:20|3134.94|3134.94|3135.7|3135.7|3135.7|3135.7|3134.94|3134.94|0
1649253090000|2022-04-06 13:51:30|3135.55|3135.55|3135.64|3135.64|3135.94|3135.94|3135.55|3135.55|0
1649253110000|2022-04-06 13:51:50|3135.59|3135.59|3135.59|3135.59|3135.59|3135.59|3135.59|3135.59|0
1649253120000|2022-04-06 13:52:00|3135.81|3135.81|3136.49|3136.49|3136.55|3136.55|3135.81|3135.81|0
1649253130000|2022-04-06 13:52:10|3136.38|3136.38|3137.53|3137.53|3137.53|3137.53|3136.38|3136.38|0
1649253140000|2022-04-06 13:52:20|3137.64|3137.64|3136.87|3136.87|3137.64|3137.64|3136.85|3136.85|0
1649253150000|2022-04-06 13:52:30|3136.85|3136.85|3136.66|3136.66|3136.85|3136.85|3136.66|3136.66|0
1649253160000|2022-04-06 13:52:40|3136.64|3136.64|3137.22|3137.22|3137.22|3137.22|3136.64|3136.64|0
1649253170000|2022-04-06 13:52:50|3137.45|3137.45|3137.51|3137.51|3137.6|3137.6|3137.44|3137.44|0
1649253180000|2022-04-06 13:53:00|3137.18|3137.18|3137.34|3137.34|3137.35|3137.35|3136.85|3136.85|0
1649253190000|2022-04-06 13:53:10|3137.23|3137.23|3135.98|3135.98|3137.23|3137.23|3135.76|3135.76|0
1649253200000|2022-04-06 13:53:20|3136.03|3136.03|3136.08|3136.08|3136.12|3136.12|3136.03|3136.03|0
1649253210000|2022-04-06 13:53:30|3136.1|3136.1|3136.03|3136.03|3136.17|3136.17|3135.84|3135.84|0
1649253220000|2022-04-06 13:53:40|3136.08|3136.08|3136.92|3136.92|3136.92|3136.92|3136.08|3136.08|0
1649253230000|2022-04-06 13:53:50|3137.1|3137.1|3137.23|3137.23|3137.29|3137.29|3137.1|3137.1|0
1649253240000|2022-04-06 13:54:00|3137.17|3137.17|3137.12|3137.12|3137.17|3137.17|3137.12|3137.12|0
1649253250000|2022-04-06 13:54:10|3137.17|3137.17|3137.22|3137.22|3137.22|3137.22|3137.17|3137.17|0
1649253260000|2022-04-06 13:54:20|3136.94|3136.94|3137.21|3137.21|3137.27|3137.27|3136.94|3136.94|0
1649253270000|2022-04-06 13:54:30|3137.55|3137.55|3137.72|3137.72|3137.72|3137.72|3137.55|3137.55|0
1649253280000|2022-04-06 13:54:40|3138.05|3138.05|3138.06|3138.06|3138.11|3138.11|3138.05|3138.05|0
1649253290000|2022-04-06 13:54:50|3138.73|3138.73|3138.89|3138.89|3138.89|3138.89|3138.73|3138.73|0
1649253300000|2022-04-06 13:55:00|3138.9|3138.9|3137.93|3137.93|3138.9|3138.9|3137.88|3137.88|0
1649253310000|2022-04-06 13:55:10|3137.88|3137.88|3138.29|3138.29|3138.29|3138.29|3137.88|3137.88|0
1649253320000|2022-04-06 13:55:20|3138.34|3138.34|3139.86|3139.86|3139.92|3139.92|3138.34|3138.34|0
1649253330000|2022-04-06 13:55:30|3139.63|3139.63|3138.63|3138.63|3139.63|3139.63|3138.63|3138.63|0
1649253350000|2022-04-06 13:55:50|3138.45|3138.45|3138.34|3138.34|3138.45|3138.45|3138.11|3138.11|0
1649253360000|2022-04-06 13:56:00|3138.29|3138.29|3136.13|3136.13|3138.29|3138.29|3136.13|3136.13|0
1649253370000|2022-04-06 13:56:10|3135.96|3135.96|3135.92|3135.92|3135.97|3135.97|3135.63|3135.63|0
1649253380000|2022-04-06 13:56:20|3135.94|3135.94|3135.71|3135.71|3135.94|3135.94|3135.71|3135.71|0
1649253390000|2022-04-06 13:56:30|3135.63|3135.63|3135.51|3135.51|3135.69|3135.69|3135.51|3135.51|0
1649253400000|2022-04-06 13:56:40|3135.36|3135.36|3135.3|3135.3|3135.41|3135.41|3135.24|3135.24|0
1649253410000|2022-04-06 13:56:50|3135.41|3135.41|3135.03|3135.03|3135.46|3135.46|3135.03|3135.03|0
1649253420000|2022-04-06 13:57:00|3134.98|3134.98|3134.98|3134.98|3135.03|3135.03|3134.92|3134.92|0
1649253430000|2022-04-06 13:57:10|3135|3135|3135.82|3135.82|3135.82|3135.82|3135|3135|0
1649253440000|2022-04-06 13:57:20|3135.93|3135.93|3136.05|3136.05|3136.05|3136.05|3135.93|3135.93|0
1649253450000|2022-04-06 13:57:30|3135.99|3135.99|3135.99|3135.99|3135.99|3135.99|3135.99|3135.99|0
1649253460000|2022-04-06 13:57:40|3135.94|3135.94|3136.09|3136.09|3136.09|3136.09|3135.94|3135.94|0
1649253470000|2022-04-06 13:57:50|3136.15|3136.15|3135.7|3135.7|3136.15|3136.15|3135.7|3135.7|0
1649253480000|2022-04-06 13:58:00|3135.64|3135.64|3135.58|3135.58|3135.7|3135.7|3135.53|3135.53|0
1649253490000|2022-04-06 13:58:10|3135.92|3135.92|3136.03|3136.03|3136.03|3136.03|3135.92|3135.92|0
1649253500000|2022-04-06 13:58:20|3135.99|3135.99|3136.02|3136.02|3136.02|3136.02|3135.95|3135.95|0
1649253510000|2022-04-06 13:58:30|3136.19|3136.19|3136.19|3136.19|3136.19|3136.19|3136.19|3136.19|0
1649253520000|2022-04-06 13:58:40|3136.13|3136.13|3135.22|3135.22|3136.19|3136.19|3135.17|3135.17|0
1649253530000|2022-04-06 13:58:50|3135.12|3135.12|3134.67|3134.67|3135.12|3135.12|3134.67|3134.67|0
1649253540000|2022-04-06 13:59:00|3134.58|3134.58|3133.3|3133.3|3134.58|3134.58|3133.24|3133.24|0
1649253550000|2022-04-06 13:59:10|3133.24|3133.24|3133.41|3133.41|3133.52|3133.52|3133.21|3133.21|0
1649253560000|2022-04-06 13:59:20|3133.38|3133.38|3131.61|3131.61|3133.38|3133.38|3131.61|3131.61|0
1649253570000|2022-04-06 13:59:30|3131.72|3131.72|3131.67|3131.67|3131.89|3131.89|3131.67|3131.67|0
1649253580000|2022-04-06 13:59:40|3131.75|3131.75|3132.03|3132.03|3132.03|3132.03|3131.75|3131.75|0
1649253590000|2022-04-06 13:59:50|3131.65|3131.65|3130.52|3130.52|3131.65|3131.65|3130.44|3130.44|0
1649253600000|2022-04-06 14:00:00|3130.41|3130.41|3131.69|3131.69|3131.69|3131.69|3129.97|3129.97|0
1649253610000|2022-04-06 14:00:10|3131.75|3131.75|3135.7|3135.7|3136.47|3136.47|3131.75|3131.75|0
1649253620000|2022-04-06 14:00:20|3135.62|3135.62|3134.43|3134.43|3135.62|3135.62|3133.99|3133.99|0
1649253630000|2022-04-06 14:00:30|3134.39|3134.39|3133.93|3133.93|3134.39|3134.39|3133.77|3133.77|0
1649253640000|2022-04-06 14:00:40|3133.99|3133.99|3133.34|3133.34|3133.99|3133.99|3133.34|3133.34|0
1649253650000|2022-04-06 14:00:50|3133.51|3133.51|3133.32|3133.32|3133.52|3133.52|3133.27|3133.27|0
1649253660000|2022-04-06 14:01:00|3133.37|3133.37|3133.59|3133.59|3133.76|3133.76|3133.37|3133.37|0
1649253670000|2022-04-06 14:01:10|3133.53|3133.53|3131.84|3131.84|3133.53|3133.53|3131.84|3131.84|0
1649253680000|2022-04-06 14:01:20|3131.79|3131.79|3131.79|3131.79|3131.79|3131.79|3131.79|3131.79|0
1649253690000|2022-04-06 14:01:30|3131.81|3131.81|3130.95|3130.95|3131.81|3131.81|3130.95|3130.95|0
1649253700000|2022-04-06 14:01:40|3130.84|3130.84|3130.48|3130.48|3130.84|3130.84|3130.31|3130.31|0
1649253710000|2022-04-06 14:01:50|3130.43|3130.43|3130.43|3130.43|3130.43|3130.43|3130.43|3130.43|0
1649253720000|2022-04-06 14:02:00|3130.48|3130.48|3130.17|3130.17|3130.48|3130.48|3130.17|3130.17|0
1649253730000|2022-04-06 14:02:10|3130.15|3130.15|3128.89|3128.89|3130.17|3130.17|3128.89|3128.89|0
1649253740000|2022-04-06 14:02:20|3128.94|3128.94|3127.86|3127.86|3128.99|3128.99|3127.69|3127.69|0
1649253750000|2022-04-06 14:02:30|3127.81|3127.81|3127.83|3127.83|3128|3128|3127.81|3127.81|0
1649253760000|2022-04-06 14:02:40|3127.93|3127.93|3129.91|3129.91|3129.95|3129.95|3127.93|3127.93|0
1649253770000|2022-04-06 14:02:50|3129.89|3129.89|3128.62|3128.62|3129.89|3129.89|3128.62|3128.62|0
1649253780000|2022-04-06 14:03:00|3128.6|3128.6|3128.53|3128.53|3128.7|3128.7|3128.53|3128.53|0
1649253790000|2022-04-06 14:03:10|3128.58|3128.58|3128.53|3128.53|3128.58|3128.58|3128.53|3128.53|0
1649253800000|2022-04-06 14:03:20|3128.42|3128.42|3128.04|3128.04|3128.47|3128.47|3127.73|3127.73|0
1649253810000|2022-04-06 14:03:30|3128|3128|3127.99|3127.99|3128|3128|3127.33|3127.33|0
1649253820000|2022-04-06 14:03:40|3127.88|3127.88|3128.34|3128.34|3128.34|3128.34|3127.88|3127.88|0
1649253830000|2022-04-06 14:03:50|3128.51|3128.51|3128.93|3128.93|3128.93|3128.93|3128.51|3128.51|0
1649253840000|2022-04-06 14:04:00|3128.87|3128.87|3127.22|3127.22|3128.87|3128.87|3127|3127|0
1649253850000|2022-04-06 14:04:10|3127.39|3127.39|3127.39|3127.39|3127.39|3127.39|3127.39|3127.39|0
1649253860000|2022-04-06 14:04:20|3127.45|3127.45|3127.38|3127.38|3127.45|3127.45|3127.34|3127.34|0
1649253870000|2022-04-06 14:04:30|3127.32|3127.32|3127.32|3127.32|3127.32|3127.32|3127.32|3127.32|0
1649253880000|2022-04-06 14:04:40|3127.4|3127.4|3127.22|3127.22|3127.51|3127.51|3127.16|3127.16|0
1649253890000|2022-04-06 14:04:50|3127.45|3127.45|3127.45|3127.45|3127.56|3127.56|3127.45|3127.45|0
1649253900000|2022-04-06 14:05:00|3127.28|3127.28|3128.02|3128.02|3128.02|3128.02|3127.03|3127.03|0
1649253910000|2022-04-06 14:05:10|3128.14|3128.14|3128.63|3128.63|3128.66|3128.66|3128.14|3128.14|0
1649253920000|2022-04-06 14:05:20|3128.58|3128.58|3129.6|3129.6|3129.6|3129.6|3128.58|3128.58|0
1649253930000|2022-04-06 14:05:30|3129.48|3129.48|3129.43|3129.43|3129.48|3129.48|3129.43|3129.43|0
1649253940000|2022-04-06 14:05:40|3129.49|3129.49|3129.6|3129.6|3129.6|3129.6|3129.49|3129.49|0
1649253960000|2022-04-06 14:06:00|3129.66|3129.66|3129.56|3129.56|3129.74|3129.74|3129.47|3129.47|0
1649253970000|2022-04-06 14:06:10|3129.85|3129.85|3130.64|3130.64|3130.64|3130.64|3129.85|3129.85|0
1649253980000|2022-04-06 14:06:20|3130.69|3130.69|3130.33|3130.33|3130.73|3130.73|3130.15|3130.15|0
1649253990000|2022-04-06 14:06:30|3130.32|3130.32|3130.06|3130.06|3130.33|3130.33|3129.72|3129.72|0
1649254000000|2022-04-06 14:06:40|3130|3130|3129.95|3129.95|3130|3130|3129.95|3129.95|0
1649254010000|2022-04-06 14:06:50|3130|3130|3130.48|3130.48|3130.48|3130.48|3130|3130|0
1649254020000|2022-04-06 14:07:00|3130.15|3130.15|3129.61|3129.61|3130.15|3130.15|3129.61|3129.61|0
1649254030000|2022-04-06 14:07:10|3129.66|3129.66|3131.13|3131.13|3131.13|3131.13|3129.66|3129.66|0
1649254040000|2022-04-06 14:07:20|3131.09|3131.09|3131.09|3131.09|3131.09|3131.09|3131.09|3131.09|0
1649254050000|2022-04-06 14:07:30|3131.2|3131.2|3131.71|3131.71|3131.71|3131.71|3131.2|3131.2|0
1649254060000|2022-04-06 14:07:40|3131.76|3131.76|3131.25|3131.25|3131.78|3131.78|3131.16|3131.16|0
1649254070000|2022-04-06 14:07:50|3131.19|3131.19|3130.64|3130.64|3131.19|3131.19|3130.62|3130.62|0
1649254080000|2022-04-06 14:08:00|3130.31|3130.31|3130.01|3130.01|3130.31|3130.31|3130.01|3130.01|0
1649254090000|2022-04-06 14:08:10|3129.97|3129.97|3129.05|3129.05|3129.97|3129.97|3129.05|3129.05|0
1649254100000|2022-04-06 14:08:20|3129.1|3129.1|3128.86|3128.86|3129.16|3129.16|3128.86|3128.86|0
1649254110000|2022-04-06 14:08:30|3128.83|3128.83|3128.83|3128.83|3128.83|3128.83|3128.83|3128.83|0
1649254120000|2022-04-06 14:08:40|3128.78|3128.78|3127.84|3127.84|3128.78|3128.78|3127.84|3127.84|0
1649254130000|2022-04-06 14:08:50|3127.78|3127.78|3127.75|3127.75|3127.78|3127.78|3127.67|3127.67|0
1649254140000|2022-04-06 14:09:00|3127.46|3127.46|3127.52|3127.52|3127.57|3127.57|3127.46|3127.46|0
1649254150000|2022-04-06 14:09:10|3127.57|3127.57|3127.99|3127.99|3127.99|3127.99|3127.57|3127.57|0
1649254160000|2022-04-06 14:09:20|3127.97|3127.97|3127.91|3127.91|3128.14|3128.14|3127.69|3127.69|0
1649254170000|2022-04-06 14:09:30|3128.03|3128.03|3127.96|3127.96|3128.03|3128.03|3127.96|3127.96|0
1649254180000|2022-04-06 14:09:40|3128.02|3128.02|3128.22|3128.22|3128.22|3128.22|3127.89|3127.89|0
1649254190000|2022-04-06 14:09:50|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|3128.55|0
1649254200000|2022-04-06 14:10:00|3128.32|3128.32|3127.59|3127.59|3128.32|3128.32|3127.59|3127.59|0
1649254210000|2022-04-06 14:10:10|3127.57|3127.57|3127.58|3127.58|3127.58|3127.58|3127.42|3127.42|0
1649254220000|2022-04-06 14:10:20|3127.41|3127.41|3127.84|3127.84|3127.84|3127.84|3127.41|3127.41|0
1649254230000|2022-04-06 14:10:30|3127.9|3127.9|3128.3|3128.3|3128.3|3128.3|3127.85|3127.85|0
1649254240000|2022-04-06 14:10:40|3128.36|3128.36|3128.5|3128.5|3128.5|3128.5|3128.24|3128.24|0
1649254250000|2022-04-06 14:10:50|3128.48|3128.48|3130.14|3130.14|3130.19|3130.19|3128.48|3128.48|0
1649254260000|2022-04-06 14:11:00|3130.25|3130.25|3130.46|3130.46|3130.46|3130.46|3130.25|3130.25|0
1649254270000|2022-04-06 14:11:10|3130.79|3130.79|3131.37|3131.37|3131.37|3131.37|3130.79|3130.79|0
1649254280000|2022-04-06 14:11:20|3131.31|3131.31|3130.83|3130.83|3131.31|3131.31|3130.83|3130.83|0
1649254290000|2022-04-06 14:11:30|3130.88|3130.88|3131.78|3131.78|3131.78|3131.78|3130.88|3130.88|0
1649254300000|2022-04-06 14:11:40|3131.45|3131.45|3131.36|3131.36|3131.5|3131.5|3131.36|3131.36|0
1649254310000|2022-04-06 14:11:50|3131.42|3131.42|3131|3131|3131.42|3131.42|3131|3131|0
1649254320000|2022-04-06 14:12:00|3131.04|3131.04|3130.25|3130.25|3131.04|3131.04|3130.25|3130.25|0
1649254330000|2022-04-06 14:12:10|3129.9|3129.9|3130.18|3130.18|3130.18|3130.18|3129.63|3129.63|0
1649254340000|2022-04-06 14:12:20|3130.01|3130.01|3130.13|3130.13|3130.13|3130.13|3130.01|3130.01|0
1649254350000|2022-04-06 14:12:30|3130.07|3130.07|3129.79|3129.79|3130.07|3130.07|3129.79|3129.79|0
1649254360000|2022-04-06 14:12:40|3129.62|3129.62|3129.54|3129.54|3129.65|3129.65|3129.54|3129.54|0
1649254370000|2022-04-06 14:12:50|3129.88|3129.88|3129.27|3129.27|3129.88|3129.88|3129.27|3129.27|0
1649254380000|2022-04-06 14:13:00|3129.23|3129.23|3129.06|3129.06|3129.23|3129.23|3128.84|3128.84|0
1649254390000|2022-04-06 14:13:10|3128.75|3128.75|3127.22|3127.22|3128.75|3128.75|3127.22|3127.22|0
1649254400000|2022-04-06 14:13:20|3127.33|3127.33|3127.62|3127.62|3127.74|3127.74|3127.33|3127.33|0
1649254410000|2022-04-06 14:13:30|3127.57|3127.57|3127.57|3127.57|3127.57|3127.57|3127.46|3127.46|0
1649254420000|2022-04-06 14:13:40|3127.58|3127.58|3127.7|3127.7|3127.7|3127.7|3127.58|3127.58|0
1649254430000|2022-04-06 14:13:50|3127.64|3127.64|3127.73|3127.73|3127.73|3127.73|3127.58|3127.58|0
1649254440000|2022-04-06 14:14:00|3127.68|3127.68|3127.48|3127.48|3127.68|3127.68|3127.48|3127.48|0
1649254450000|2022-04-06 14:14:10|3127.15|3127.15|3127.17|3127.17|3127.17|3127.17|3127.06|3127.06|0
1649254460000|2022-04-06 14:14:20|3127.21|3127.21|3126.44|3126.44|3127.21|3127.21|3126.44|3126.44|0
1649254470000|2022-04-06 14:14:30|3126.77|3126.77|3127.05|3127.05|3127.05|3127.05|3126.77|3126.77|0
1649254480000|2022-04-06 14:14:40|3127.1|3127.1|3127.1|3127.1|3127.1|3127.1|3127.1|3127.1|0
1649254490000|2022-04-06 14:14:50|3127.04|3127.04|3127.58|3127.58|3127.58|3127.58|3127.04|3127.04|0
1649254500000|2022-04-06 14:15:00|3127.63|3127.63|3128.69|3128.69|3128.72|3128.72|3127.63|3127.63|0
1649254510000|2022-04-06 14:15:10|3128.59|3128.59|3128.94|3128.94|3128.94|3128.94|3128.59|3128.59|0
1649254520000|2022-04-06 14:15:20|3129.03|3129.03|3129.39|3129.39|3129.45|3129.45|3129.03|3129.03|0
1649254530000|2022-04-06 14:15:30|3129.41|3129.41|3130.13|3130.13|3130.13|3130.13|3129.41|3129.41|0
1649254540000|2022-04-06 14:15:40|3130.23|3130.23|3130.58|3130.58|3130.58|3130.58|3130.23|3130.23|0
1649254550000|2022-04-06 14:15:50|3130.91|3130.91|3131.38|3131.38|3131.38|3131.38|3130.91|3130.91|0
1649254560000|2022-04-06 14:16:00|3131.32|3131.32|3132.63|3132.63|3132.63|3132.63|3131.27|3131.27|0
1649254570000|2022-04-06 14:16:10|3132.74|3132.74|3134.49|3134.49|3134.55|3134.55|3132.74|3132.74|0
1649254580000|2022-04-06 14:16:20|3134.16|3134.16|3133.84|3133.84|3134.18|3134.18|3133.84|3133.84|0
1649254590000|2022-04-06 14:16:30|3133.76|3133.76|3131.79|3131.79|3133.76|3133.76|3131.79|3131.79|0
1649254600000|2022-04-06 14:16:40|3131.85|3131.85|3131.65|3131.65|3131.85|3131.85|3131.65|3131.65|0
1649254610000|2022-04-06 14:16:50|3131.71|3131.71|3131.93|3131.93|3131.93|3131.93|3131.71|3131.71|0
1649254620000|2022-04-06 14:17:00|3132.32|3132.32|3132.6|3132.6|3132.64|3132.64|3132.32|3132.32|0
1649254630000|2022-04-06 14:17:10|3132.62|3132.62|3133.74|3133.74|3133.74|3133.74|3132.62|3132.62|0
1649254640000|2022-04-06 14:17:20|3133.76|3133.76|3133.64|3133.64|3133.78|3133.78|3133.64|3133.64|0
1649254650000|2022-04-06 14:17:30|3133.7|3133.7|3133.26|3133.26|3133.76|3133.76|3133.26|3133.26|0
1649254660000|2022-04-06 14:17:40|3133.18|3133.18|3132.35|3132.35|3133.18|3133.18|3132.35|3132.35|0
1649254670000|2022-04-06 14:17:50|3132.52|3132.52|3133.05|3133.05|3133.05|3133.05|3132.52|3132.52|0
1649254680000|2022-04-06 14:18:00|3133.09|3133.09|3133.99|3133.99|3133.99|3133.99|3133.09|3133.09|0
1649254690000|2022-04-06 14:18:10|3134.1|3134.1|3134.27|3134.27|3134.32|3134.32|3134.1|3134.1|0
1649254700000|2022-04-06 14:18:20|3134.38|3134.38|3134.84|3134.84|3134.84|3134.84|3134.38|3134.38|0
1649254710000|2022-04-06 14:18:30|3134.82|3134.82|3135.66|3135.66|3135.66|3135.66|3134.78|3134.78|0
1649254720000|2022-04-06 14:18:40|3135.72|3135.72|3136.7|3136.7|3136.7|3136.7|3135.64|3135.64|0
1649254730000|2022-04-06 14:18:50|3136.65|3136.65|3136.57|3136.57|3136.73|3136.73|3136.57|3136.57|0
1649254740000|2022-04-06 14:19:00|3136.61|3136.61|3135.76|3135.76|3136.61|3136.61|3135.75|3135.75|0
1649254760000|2022-04-06 14:19:20|3135.79|3135.79|3136.59|3136.59|3136.59|3136.59|3135.73|3135.73|0
1649254770000|2022-04-06 14:19:30|3136.63|3136.63|3136.91|3136.91|3136.91|3136.91|3136.63|3136.63|0
1649254780000|2022-04-06 14:19:40|3136.85|3136.85|3136.19|3136.19|3136.85|3136.85|3136.19|3136.19|0
1649254790000|2022-04-06 14:19:50|3136.25|3136.25|3136.25|3136.25|3136.25|3136.25|3136.25|3136.25|0
1649254800000|2022-04-06 14:20:00|3136.27|3136.27|3137.33|3137.33|3137.33|3137.33|3136.27|3136.27|0
1649254810000|2022-04-06 14:20:10|3137.57|3137.57|3137.75|3137.75|3137.75|3137.75|3137.57|3137.57|0
1649254820000|2022-04-06 14:20:20|3138.18|3138.18|3138.8|3138.8|3138.91|3138.91|3138.18|3138.18|0
1649254830000|2022-04-06 14:20:30|3139.46|3139.46|3139.46|3139.46|3139.46|3139.46|3139.46|3139.46|0
1649254840000|2022-04-06 14:20:40|3139.4|3139.4|3138.91|3138.91|3139.4|3139.4|3138.9|3138.9|0
1649254850000|2022-04-06 14:20:50|3138.95|3138.95|3138.95|3138.95|3138.95|3138.95|3138.95|3138.95|0
1649254860000|2022-04-06 14:21:00|3138.61|3138.61|3138.61|3138.61|3138.61|3138.61|3138.61|3138.61|0
1649254870000|2022-04-06 14:21:10|3138.68|3138.68|3138.28|3138.28|3138.68|3138.68|3138.28|3138.28|0
1649254880000|2022-04-06 14:21:20|3137.95|3137.95|3138.12|3138.12|3138.12|3138.12|3137.78|3137.78|0
1649254890000|2022-04-06 14:21:30|3138.23|3138.23|3138.17|3138.17|3138.23|3138.23|3138.17|3138.17|0
1649254900000|2022-04-06 14:21:40|3138.28|3138.28|3140.43|3140.43|3140.43|3140.43|3138.28|3138.28|0
1649254910000|2022-04-06 14:21:50|3140.37|3140.37|3141.55|3141.55|3141.55|3141.55|3140.37|3140.37|0
1649254920000|2022-04-06 14:22:00|3141.39|3141.39|3141.14|3141.14|3141.47|3141.47|3141.14|3141.14|0
1649254930000|2022-04-06 14:22:10|3141.47|3141.47|3141.31|3141.31|3141.47|3141.47|3141.23|3141.23|0
1649254940000|2022-04-06 14:22:20|3141.37|3141.37|3142.11|3142.11|3142.11|3142.11|3141.37|3141.37|0
1649254950000|2022-04-06 14:22:30|3141.95|3141.95|3143.54|3143.54|3143.54|3143.54|3141.95|3141.95|0
1649254960000|2022-04-06 14:22:40|3143.57|3143.57|3143.74|3143.74|3143.74|3143.74|3143.49|3143.49|0
1649254970000|2022-04-06 14:22:50|3143.69|3143.69|3143.96|3143.96|3143.96|3143.96|3143.69|3143.69|0
1649254980000|2022-04-06 14:23:00|3144|3144|3144.27|3144.27|3144.27|3144.27|3143.96|3143.96|0
1649254990000|2022-04-06 14:23:10|3144.23|3144.23|3144.74|3144.74|3144.78|3144.78|3144.23|3144.23|0
1649255000000|2022-04-06 14:23:20|3144.86|3144.86|3144.87|3144.87|3144.98|3144.98|3144.8|3144.8|0
1649255010000|2022-04-06 14:23:30|3144.93|3144.93|3144.93|3144.93|3144.93|3144.93|3144.93|3144.93|0
1649255020000|2022-04-06 14:23:40|3144.6|3144.6|3145.37|3145.37|3145.37|3145.37|3144.42|3144.42|0
1649255030000|2022-04-06 14:23:50|3145.15|3145.15|3145.48|3145.48|3145.58|3145.58|3145.15|3145.15|0
1649255040000|2022-04-06 14:24:00|3145.15|3145.15|3145.26|3145.26|3145.26|3145.26|3144.6|3144.6|0
1649255050000|2022-04-06 14:24:10|3145.32|3145.32|3145.45|3145.45|3145.45|3145.45|3145.32|3145.32|0
1649255060000|2022-04-06 14:24:20|3145.51|3145.51|3145.4|3145.4|3145.51|3145.51|3145.4|3145.4|0
1649255070000|2022-04-06 14:24:30|3145.28|3145.28|3145.26|3145.26|3145.28|3145.28|3145.26|3145.26|0
1649255080000|2022-04-06 14:24:40|3145.31|3145.31|3144.17|3144.17|3145.44|3145.44|3144.17|3144.17|0
1649255090000|2022-04-06 14:24:50|3144.12|3144.12|3143.89|3143.89|3144.12|3144.12|3143.89|3143.89|0
1649255100000|2022-04-06 14:25:00|3143.81|3143.81|3143.31|3143.31|3143.81|3143.81|3143.25|3143.25|0
1649255110000|2022-04-06 14:25:10|3143.26|3143.26|3143.26|3143.26|3143.26|3143.26|3143.26|3143.26|0
1649255120000|2022-04-06 14:25:20|3143.14|3143.14|3141.36|3141.36|3143.14|3143.14|3141.36|3141.36|0
1649255130000|2022-04-06 14:25:30|3141.31|3141.31|3140.85|3140.85|3141.31|3141.31|3140.68|3140.68|0
1649255140000|2022-04-06 14:25:40|3140.75|3140.75|3140.16|3140.16|3140.75|3140.75|3140.05|3140.05|0
1649255150000|2022-04-06 14:25:50|3140.49|3140.49|3140.43|3140.43|3140.49|3140.49|3140.43|3140.43|0
1649255160000|2022-04-06 14:26:00|3140.33|3140.33|3140.53|3140.53|3140.66|3140.66|3140.33|3140.33|0
1649255170000|2022-04-06 14:26:10|3140.71|3140.71|3140.98|3140.98|3141.57|3141.57|3140.71|3140.71|0
1649255180000|2022-04-06 14:26:20|3140.65|3140.65|3140.63|3140.63|3140.65|3140.65|3140.63|3140.63|0
1649255190000|2022-04-06 14:26:30|3140.29|3140.29|3139.85|3139.85|3140.29|3140.29|3139.85|3139.85|0
1649255200000|2022-04-06 14:26:40|3139.86|3139.86|3140.08|3140.08|3140.08|3140.08|3139.86|3139.86|0
1649255210000|2022-04-06 14:26:50|3140|3140|3139.95|3139.95|3140|3140|3139.89|3139.89|0
1649255220000|2022-04-06 14:27:00|3139.9|3139.9|3139.96|3139.96|3139.96|3139.96|3139.9|3139.9|0
1649255230000|2022-04-06 14:27:10|3140.07|3140.07|3141.38|3141.38|3141.44|3141.44|3140.07|3140.07|0
1649255240000|2022-04-06 14:27:20|3141.71|3141.71|3141.32|3141.32|3141.71|3141.71|3141.32|3141.32|0
1649255250000|2022-04-06 14:27:30|3141.27|3141.27|3140.69|3140.69|3141.27|3141.27|3140.69|3140.69|0
1649255260000|2022-04-06 14:27:40|3140.36|3140.36|3139.7|3139.7|3140.36|3140.36|3139.7|3139.7|0
1649255270000|2022-04-06 14:27:50|3139.65|3139.65|3139.67|3139.67|3139.7|3139.7|3139.62|3139.62|0
1649255280000|2022-04-06 14:28:00|3139.62|3139.62|3138.04|3138.04|3139.62|3139.62|3138.01|3138.01|0
1649255290000|2022-04-06 14:28:10|3137.51|3137.51|3137.73|3137.73|3137.84|3137.84|3137.34|3137.34|0
1649255300000|2022-04-06 14:28:20|3137.84|3137.84|3136.9|3136.9|3137.84|3137.84|3136.9|3136.9|0
1649255310000|2022-04-06 14:28:30|3136.96|3136.96|3137.68|3137.68|3137.68|3137.68|3136.62|3136.62|0
1649255320000|2022-04-06 14:28:40|3137.72|3137.72|3138.93|3138.93|3139.04|3139.04|3137.72|3137.72|0
1649255330000|2022-04-06 14:28:50|3138.6|3138.6|3138.96|3138.96|3138.96|3138.96|3138.54|3138.54|0
1649255340000|2022-04-06 14:29:00|3138.98|3138.98|3138.87|3138.87|3138.98|3138.98|3138.87|3138.87|0
1649255350000|2022-04-06 14:29:10|3138.98|3138.98|3138.98|3138.98|3138.98|3138.98|3138.98|3138.98|0
1649255360000|2022-04-06 14:29:20|3139.03|3139.03|3139.2|3139.2|3139.2|3139.2|3139.03|3139.03|0
1649255370000|2022-04-06 14:29:30|3139.24|3139.24|3138.93|3138.93|3139.24|3139.24|3138.89|3138.89|0
1649255380000|2022-04-06 14:29:40|3139.26|3139.26|3139.05|3139.05|3139.26|3139.26|3138.88|3138.88|0
1649255390000|2022-04-06 14:29:50|3138.99|3138.99|3138.38|3138.38|3138.99|3138.99|3138.38|3138.38|0
1649255400000|2022-04-06 14:30:00|3138.16|3138.16|3137.36|3137.36|3138.16|3138.16|3137.36|3137.36|0
1649255410000|2022-04-06 14:30:10|3136.8|3136.8|3136.29|3136.29|3136.8|3136.8|3136.29|3136.29|0
1649255420000|2022-04-06 14:30:20|3136.6|3136.6|3138.06|3138.06|3138.06|3138.06|3136.6|3136.6|0
1649255430000|2022-04-06 14:30:30|3138.23|3138.23|3139.28|3139.28|3139.28|3139.28|3138.23|3138.23|0
1649255440000|2022-04-06 14:30:40|3139.22|3139.22|3138.54|3138.54|3139.22|3139.22|3138.46|3138.46|0
1649255450000|2022-04-06 14:30:50|3138.87|3138.87|3138.75|3138.75|3138.87|3138.87|3138.59|3138.59|0
1649255460000|2022-04-06 14:31:00|3138.8|3138.8|3141.99|3141.99|3141.99|3141.99|3138.8|3138.8|0
1649255470000|2022-04-06 14:31:10|3142.09|3142.09|3143.58|3143.58|3143.8|3143.8|3142.09|3142.09|0
1649255480000|2022-04-06 14:31:20|3143.6|3143.6|3143.08|3143.08|3143.68|3143.68|3143.07|3143.07|0
1649255490000|2022-04-06 14:31:30|3142.5|3142.5|3142.69|3142.69|3142.69|3142.69|3142.12|3142.12|0
1649255500000|2022-04-06 14:31:40|3142.98|3142.98|3144.21|3144.21|3144.21|3144.21|3142.98|3142.98|0
1649255510000|2022-04-06 14:31:50|3144.16|3144.16|3143.2|3143.2|3144.16|3144.16|3143.2|3143.2|0
1649255520000|2022-04-06 14:32:00|3143.08|3143.08|3141.21|3141.21|3143.08|3143.08|3141.21|3141.21|0
1649255530000|2022-04-06 14:32:10|3141.33|3141.33|3142.43|3142.43|3142.43|3142.43|3141.33|3141.33|0
1649255540000|2022-04-06 14:32:20|3142.1|3142.1|3141.27|3141.27|3142.27|3142.27|3141.27|3141.27|0
1649255550000|2022-04-06 14:32:30|3141.38|3141.38|3142.38|3142.38|3142.38|3142.38|3141.38|3141.38|0
1649255560000|2022-04-06 14:32:40|3142.42|3142.42|3142.42|3142.42|3142.42|3142.42|3142.42|3142.42|0
1649255570000|2022-04-06 14:32:50|3142.48|3142.48|3143.37|3143.37|3143.37|3143.37|3142.48|3142.48|0
1649255580000|2022-04-06 14:33:00|3143.42|3143.42|3142.68|3142.68|3143.75|3143.75|3142.62|3142.62|0
1649255590000|2022-04-06 14:33:10|3142.64|3142.64|3142.37|3142.37|3142.64|3142.64|3142.37|3142.37|0
1649255610000|2022-04-06 14:33:30|3142.14|3142.14|3142|3142|3142.14|3142.14|3142|3142|0
1649255620000|2022-04-06 14:33:40|3141.94|3141.94|3141.94|3141.94|3141.94|3141.94|3141.94|3141.94|0
1649255630000|2022-04-06 14:33:50|3141.89|3141.89|3142.11|3142.11|3142.11|3142.11|3141.89|3141.89|0
1649255640000|2022-04-06 14:34:00|3141.83|3141.83|3141.75|3141.75|3141.91|3141.91|3141.75|3141.75|0
1649255650000|2022-04-06 14:34:10|3141.52|3141.52|3141.34|3141.34|3141.52|3141.52|3140.9|3140.9|0
1649255660000|2022-04-06 14:34:20|3141.4|3141.4|3140.94|3140.94|3141.4|3141.4|3140.94|3140.94|0
1649255670000|2022-04-06 14:34:30|3140.99|3140.99|3140.99|3140.99|3140.99|3140.99|3140.99|3140.99|0
1649255680000|2022-04-06 14:34:40|3140.93|3140.93|3141.95|3141.95|3141.95|3141.95|3140.93|3140.93|0
1649255690000|2022-04-06 14:34:50|3141.9|3141.9|3142.87|3142.87|3142.98|3142.98|3141.9|3141.9|0
1649255700000|2022-04-06 14:35:00|3142.98|3142.98|3146.33|3146.33|3146.33|3146.33|3142.98|3142.98|0
1649255710000|2022-04-06 14:35:10|3146.21|3146.21|3146.59|3146.59|3146.59|3146.59|3146.02|3146.02|0
1649255720000|2022-04-06 14:35:20|3146.88|3146.88|3146.92|3146.92|3147.31|3147.31|3146.88|3146.88|0
1649255730000|2022-04-06 14:35:30|3146.88|3146.88|3145.75|3145.75|3146.88|3146.88|3145.48|3145.48|0
1649255740000|2022-04-06 14:35:40|3145.81|3145.81|3146.54|3146.54|3146.6|3146.6|3145.7|3145.7|0
1649255750000|2022-04-06 14:35:50|3146.66|3146.66|3146.77|3146.77|3146.77|3146.77|3146.66|3146.66|0
1649255760000|2022-04-06 14:36:00|3146.61|3146.61|3146.74|3146.74|3146.74|3146.74|3146.61|3146.61|0
1649255770000|2022-04-06 14:36:10|3146.51|3146.51|3145.64|3145.64|3146.63|3146.63|3145.64|3145.64|0
1649255780000|2022-04-06 14:36:20|3145.7|3145.7|3145.72|3145.72|3145.76|3145.76|3145.7|3145.7|0
1649255790000|2022-04-06 14:36:30|3145.66|3145.66|3146.54|3146.54|3146.54|3146.54|3145.53|3145.53|0
1649255800000|2022-04-06 14:36:40|3146.71|3146.71|3147.03|3147.03|3147.03|3147.03|3146.71|3146.71|0
1649255810000|2022-04-06 14:36:50|3146.7|3146.7|3146.72|3146.72|3146.8|3146.8|3146.37|3146.37|0
1649255820000|2022-04-06 14:37:00|3146.6|3146.6|3145.47|3145.47|3146.6|3146.6|3145.41|3145.41|0
1649255830000|2022-04-06 14:37:10|3145.41|3145.41|3145.47|3145.47|3145.47|3145.47|3145.41|3145.41|0
1649255840000|2022-04-06 14:37:20|3145.59|3145.59|3145.68|3145.68|3145.68|3145.68|3145.59|3145.59|0
1649255850000|2022-04-06 14:37:30|3145.62|3145.62|3145.78|3145.78|3145.78|3145.78|3145.62|3145.62|0
1649255860000|2022-04-06 14:37:40|3145.83|3145.83|3145.79|3145.79|3145.91|3145.91|3145.79|3145.79|0
1649255870000|2022-04-06 14:37:50|3145.68|3145.68|3145.62|3145.62|3145.73|3145.73|3145.56|3145.56|0
1649255880000|2022-04-06 14:38:00|3145.57|3145.57|3145.28|3145.28|3145.57|3145.57|3145.28|3145.28|0
1649255890000|2022-04-06 14:38:10|3145.05|3145.05|3145.38|3145.38|3145.38|3145.38|3145.05|3145.05|0
1649255900000|2022-04-06 14:38:20|3145.5|3145.5|3145.5|3145.5|3145.5|3145.5|3145.5|3145.5|0
1649255910000|2022-04-06 14:38:30|3145.61|3145.61|3145.61|3145.61|3145.61|3145.61|3145.61|3145.61|0
1649255920000|2022-04-06 14:38:40|3145.67|3145.67|3145.98|3145.98|3146.03|3146.03|3145.67|3145.67|0
1649255930000|2022-04-06 14:38:50|3146.97|3146.97|3146.97|3146.97|3146.97|3146.97|3146.97|3146.97|0
1649255940000|2022-04-06 14:39:00|3146.92|3146.92|3146.58|3146.58|3146.92|3146.92|3146.47|3146.47|0
1649255950000|2022-04-06 14:39:10|3146.63|3146.63|3146.46|3146.46|3146.63|3146.63|3146.46|3146.46|0
1649255960000|2022-04-06 14:39:20|3146.4|3146.4|3146.76|3146.76|3146.76|3146.76|3146.34|3146.34|0
1649255970000|2022-04-06 14:39:30|3146.84|3146.84|3148.06|3148.06|3148.1|3148.1|3146.84|3146.84|0
1649255980000|2022-04-06 14:39:40|3147.98|3147.98|3148.02|3148.02|3148.23|3148.23|3147.98|3147.98|0
1649255990000|2022-04-06 14:39:50|3148|3148|3148.13|3148.13|3148.13|3148.13|3147.94|3147.94|0
1649256000000|2022-04-06 14:40:00|3148.08|3148.08|3148.02|3148.02|3148.08|3148.08|3148.02|3148.02|0
1649256010000|2022-04-06 14:40:10|3148|3148|3148.2|3148.2|3148.26|3148.26|3147.92|3147.92|0
1649256020000|2022-04-06 14:40:20|3148.31|3148.31|3148.55|3148.55|3148.55|3148.55|3148.31|3148.31|0
1649256030000|2022-04-06 14:40:30|3148.67|3148.67|3149.33|3149.33|3149.44|3149.44|3148.67|3148.67|0
1649256040000|2022-04-06 14:40:40|3149.27|3149.27|3149.38|3149.38|3149.38|3149.38|3149.27|3149.27|0
1649256050000|2022-04-06 14:40:50|3149.39|3149.39|3149.03|3149.03|3149.39|3149.39|3149.03|3149.03|0
1649256060000|2022-04-06 14:41:00|3149.09|3149.09|3149.09|3149.09|3149.09|3149.09|3149.09|3149.09|0
1649256070000|2022-04-06 14:41:10|3149.07|3149.07|3150.09|3150.09|3150.09|3150.09|3149.07|3149.07|0
1649256080000|2022-04-06 14:41:20|3150.15|3150.15|3150.01|3150.01|3150.27|3150.27|3150.01|3150.01|0
1649256090000|2022-04-06 14:41:30|3149.95|3149.95|3149.78|3149.78|3150.06|3150.06|3149.73|3149.73|0
1649256100000|2022-04-06 14:41:40|3149.9|3149.9|3149.47|3149.47|3150.45|3150.45|3149.47|3149.47|0
1649256110000|2022-04-06 14:41:50|3149.52|3149.52|3148.51|3148.51|3149.52|3149.52|3148.51|3148.51|0
1649256120000|2022-04-06 14:42:00|3148.4|3148.4|3146.89|3146.89|3148.4|3148.4|3146.89|3146.89|0
1649256130000|2022-04-06 14:42:10|3146.8|3146.8|3146.52|3146.52|3146.8|3146.8|3146.13|3146.13|0
1649256140000|2022-04-06 14:42:20|3146.58|3146.58|3146.61|3146.61|3146.69|3146.69|3146.52|3146.52|0
1649256150000|2022-04-06 14:42:30|3146.56|3146.56|3146.64|3146.64|3146.69|3146.69|3146.54|3146.54|0
1649256160000|2022-04-06 14:42:40|3146.69|3146.69|3147.81|3147.81|3147.81|3147.81|3146.69|3146.69|0
1649256170000|2022-04-06 14:42:50|3148.64|3148.64|3149.7|3149.7|3149.76|3149.76|3148.64|3148.64|0
1649256180000|2022-04-06 14:43:00|3149.98|3149.98|3149.9|3149.9|3149.98|3149.98|3149.65|3149.65|0
1649256190000|2022-04-06 14:43:10|3149.95|3149.95|3149.66|3149.66|3149.95|3149.95|3149.6|3149.6|0
1649256200000|2022-04-06 14:43:20|3149.56|3149.56|3147.73|3147.73|3149.56|3149.56|3147.68|3147.68|0
1649256210000|2022-04-06 14:43:30|3147.79|3147.79|3147.82|3147.82|3147.86|3147.86|3147.79|3147.79|0
1649256220000|2022-04-06 14:43:40|3147.84|3147.84|3147.95|3147.95|3147.95|3147.95|3147.84|3147.84|0
1649256230000|2022-04-06 14:43:50|3148.62|3148.62|3149.53|3149.53|3149.53|3149.53|3148.62|3148.62|0
1649256240000|2022-04-06 14:44:00|3149.58|3149.58|3149.6|3149.6|3149.64|3149.64|3149.53|3149.53|0
1649256250000|2022-04-06 14:44:10|3149.62|3149.62|3149.62|3149.62|3149.62|3149.62|3149.62|3149.62|0
1649256260000|2022-04-06 14:44:20|3149.56|3149.56|3149.88|3149.88|3149.88|3149.88|3149.39|3149.39|0
1649256270000|2022-04-06 14:44:30|3149.97|3149.97|3150.25|3150.25|3150.3|3150.3|3149.97|3149.97|0
1649256280000|2022-04-06 14:44:40|3150.19|3150.19|3150.19|3150.19|3150.31|3150.31|3150.19|3150.19|0
1649256290000|2022-04-06 14:44:50|3150.08|3150.08|3149.58|3149.58|3150.08|3150.08|3149.58|3149.58|0
1649256300000|2022-04-06 14:45:00|3149.5|3149.5|3149.1|3149.1|3149.5|3149.5|3149.02|3149.02|0
1649256310000|2022-04-06 14:45:10|3148.76|3148.76|3148.85|3148.85|3148.85|3148.85|3148.66|3148.66|0
1649256320000|2022-04-06 14:45:20|3148.91|3148.91|3150.12|3150.12|3150.12|3150.12|3148.91|3148.91|0
1649256330000|2022-04-06 14:45:30|3150.22|3150.22|3149.8|3149.8|3150.22|3150.22|3149.8|3149.8|0
1649256340000|2022-04-06 14:45:40|3149.64|3149.64|3149.29|3149.29|3149.64|3149.64|3149.29|3149.29|0
1649256350000|2022-04-06 14:45:50|3149.25|3149.25|3149.19|3149.19|3149.25|3149.25|3149.19|3149.19|0
1649256360000|2022-04-06 14:46:00|3149.13|3149.13|3149.07|3149.07|3149.13|3149.13|3149.07|3149.07|0
1649256370000|2022-04-06 14:46:10|3149.13|3149.13|3149.63|3149.63|3149.63|3149.63|3149.11|3149.11|0
1649256380000|2022-04-06 14:46:20|3149.69|3149.69|3150.42|3150.42|3150.42|3150.42|3149.69|3149.69|0
1649256390000|2022-04-06 14:46:30|3150.48|3150.48|3150.01|3150.01|3150.95|3150.95|3150.01|3150.01|0
1649256400000|2022-04-06 14:46:40|3149.96|3149.96|3150.39|3150.39|3150.39|3150.39|3149.9|3149.9|0
1649256410000|2022-04-06 14:46:50|3150.36|3150.36|3150.42|3150.42|3150.42|3150.42|3150.36|3150.36|0
1649256420000|2022-04-06 14:47:00|3150.36|3150.36|3149.64|3149.64|3150.36|3150.36|3149.64|3149.64|0
1649256430000|2022-04-06 14:47:10|3149.21|3149.21|3148.76|3148.76|3149.21|3149.21|3148.64|3148.64|0
1649256440000|2022-04-06 14:47:20|3148.7|3148.7|3148.93|3148.93|3148.93|3148.93|3148.59|3148.59|0
1649256450000|2022-04-06 14:47:30|3148.88|3148.88|3149.19|3149.19|3149.19|3149.19|3148.86|3148.86|0
1649256460000|2022-04-06 14:47:40|3149.36|3149.36|3149.3|3149.3|3149.36|3149.36|3149.3|3149.3|0
1649256470000|2022-04-06 14:47:50|3149.14|3149.14|3148.26|3148.26|3149.2|3149.2|3148.26|3148.26|0
1649256480000|2022-04-06 14:48:00|3148.59|3148.59|3148.64|3148.64|3148.7|3148.7|3148.59|3148.59|0
1649256490000|2022-04-06 14:48:10|3148.59|3148.59|3148.75|3148.75|3148.98|3148.98|3148.48|3148.48|0
1649256500000|2022-04-06 14:48:20|3148.85|3148.85|3149.35|3149.35|3149.35|3149.35|3148.85|3148.85|0
1649256510000|2022-04-06 14:48:30|3149.29|3149.29|3147.54|3147.54|3149.29|3149.29|3147.21|3147.21|0
1649256520000|2022-04-06 14:48:40|3147.48|3147.48|3147.04|3147.04|3147.48|3147.48|3147.04|3147.04|0
1649256530000|2022-04-06 14:48:50|3146.98|3146.98|3146.52|3146.52|3147.2|3147.2|3146.52|3146.52|0
1649256540000|2022-04-06 14:49:00|3146.47|3146.47|3146.41|3146.41|3146.47|3146.47|3146.29|3146.29|0
1649256550000|2022-04-06 14:49:10|3146.35|3146.35|3146.36|3146.36|3146.47|3146.47|3146.3|3146.3|0
1649256560000|2022-04-06 14:49:20|3146.69|3146.69|3147.13|3147.13|3147.13|3147.13|3146.69|3146.69|0
1649256570000|2022-04-06 14:49:30|3147.18|3147.18|3148.24|3148.24|3148.24|3148.24|3147.18|3147.18|0
1649256580000|2022-04-06 14:49:40|3148.18|3148.18|3148.58|3148.58|3148.58|3148.58|3148.13|3148.13|0
1649256590000|2022-04-06 14:49:50|3148.53|3148.53|3148.64|3148.64|3148.64|3148.64|3148.53|3148.53|0
1649256600000|2022-04-06 14:50:00|3148.52|3148.52|3147.33|3147.33|3148.52|3148.52|3147.33|3147.33|0
1649256610000|2022-04-06 14:50:10|3147.34|3147.34|3147.14|3147.14|3147.34|3147.34|3147.01|3147.01|0
1649256620000|2022-04-06 14:50:20|3147.19|3147.19|3147.57|3147.57|3147.68|3147.68|3147.19|3147.19|0
1649256630000|2022-04-06 14:50:30|3147.46|3147.46|3147.22|3147.22|3147.46|3147.46|3147.22|3147.22|0
1649256640000|2022-04-06 14:50:40|3146.56|3146.56|3146.24|3146.24|3146.56|3146.56|3146.24|3146.24|0
1649256650000|2022-04-06 14:50:50|3146.16|3146.16|3146.54|3146.54|3146.66|3146.66|3146.16|3146.16|0
1649256660000|2022-04-06 14:51:00|3146.62|3146.62|3146.24|3146.24|3146.79|3146.79|3146.24|3146.24|0
1649256670000|2022-04-06 14:51:10|3146.29|3146.29|3146.77|3146.77|3146.77|3146.77|3146.29|3146.29|0
1649256680000|2022-04-06 14:51:20|3146.71|3146.71|3146.44|3146.44|3146.71|3146.71|3146.39|3146.39|0
1649256690000|2022-04-06 14:51:30|3146.39|3146.39|3146.78|3146.78|3146.78|3146.78|3146.33|3146.33|0
1649256700000|2022-04-06 14:51:40|3146.72|3146.72|3146.82|3146.82|3146.88|3146.88|3146.6|3146.6|0
1649256710000|2022-04-06 14:51:50|3146.76|3146.76|3146.68|3146.68|3146.76|3146.76|3146.62|3146.62|0
1649256720000|2022-04-06 14:52:00|3146.74|3146.74|3146.67|3146.67|3146.74|3146.74|3146.67|3146.67|0
1649256730000|2022-04-06 14:52:10|3146.66|3146.66|3144.88|3144.88|3146.72|3146.72|3144.88|3144.88|0
1649256740000|2022-04-06 14:52:20|3144.72|3144.72|3144.77|3144.77|3144.77|3144.77|3144.66|3144.66|0
1649256750000|2022-04-06 14:52:30|3144.76|3144.76|3144.01|3144.01|3144.76|3144.76|3144.01|3144.01|0
1649256760000|2022-04-06 14:52:40|3144.07|3144.07|3144.07|3144.07|3144.07|3144.07|3144.07|3144.07|0
1649256770000|2022-04-06 14:52:50|3144.01|3144.01|3143.83|3143.83|3144.01|3144.01|3143.78|3143.78|0
1649256780000|2022-04-06 14:53:00|3143.89|3143.89|3143.75|3143.75|3143.94|3143.94|3143.69|3143.69|0
1649256790000|2022-04-06 14:53:10|3143.64|3143.64|3143.68|3143.68|3143.81|3143.81|3143.63|3143.63|0
1649256800000|2022-04-06 14:53:20|3143.57|3143.57|3143.49|3143.49|3143.57|3143.57|3143.41|3143.41|0
1649256810000|2022-04-06 14:53:30|3143.5|3143.5|3143.78|3143.78|3143.78|3143.78|3143.33|3143.33|0
1649256820000|2022-04-06 14:53:40|3143.72|3143.72|3144.7|3144.7|3144.7|3144.7|3143.7|3143.7|0
1649256830000|2022-04-06 14:53:50|3144.64|3144.64|3144.6|3144.6|3144.64|3144.64|3144.6|3144.6|0
1649256840000|2022-04-06 14:54:00|3144.48|3144.48|3143.87|3143.87|3144.48|3144.48|3143.87|3143.87|0
1649256850000|2022-04-06 14:54:10|3143.83|3143.83|3144.22|3144.22|3144.22|3144.22|3143.83|3143.83|0
1649256860000|2022-04-06 14:54:20|3144.55|3144.55|3145.7|3145.7|3145.7|3145.7|3144.28|3144.28|0
1649256870000|2022-04-06 14:54:30|3145.81|3145.81|3146.2|3146.2|3146.2|3146.2|3145.7|3145.7|0
1649256880000|2022-04-06 14:54:40|3146.03|3146.03|3145.65|3145.65|3146.03|3146.03|3145.37|3145.37|0
1649256890000|2022-04-06 14:54:50|3145.71|3145.71|3145.6|3145.6|3145.71|3145.71|3145.6|3145.6|0
1649256900000|2022-04-06 14:55:00|3145.58|3145.58|3145.29|3145.29|3145.58|3145.58|3145.24|3145.24|0
1649256910000|2022-04-06 14:55:10|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|0
1649256920000|2022-04-06 14:55:20|3144.9|3144.9|3146.37|3146.37|3146.48|3146.48|3144.85|3144.85|0
1649256930000|2022-04-06 14:55:30|3146.7|3146.7|3145.64|3145.64|3146.7|3146.7|3145.64|3145.64|0
1649256940000|2022-04-06 14:55:40|3145.53|3145.53|3144.97|3144.97|3145.64|3145.64|3144.97|3144.97|0
1649256950000|2022-04-06 14:55:50|3144.93|3144.93|3144.42|3144.42|3144.93|3144.93|3144.31|3144.31|0
1649256960000|2022-04-06 14:56:00|3144.46|3144.46|3144.3|3144.3|3144.46|3144.46|3144.3|3144.3|0
1649256970000|2022-04-06 14:56:10|3144.25|3144.25|3143.38|3143.38|3144.58|3144.58|3143.38|3143.38|0
1649256980000|2022-04-06 14:56:20|3143.42|3143.42|3143.85|3143.85|3143.85|3143.85|3143.37|3143.37|0
1649256990000|2022-04-06 14:56:30|3143.94|3143.94|3144.16|3144.16|3144.16|3144.16|3143.94|3143.94|0
1649257000000|2022-04-06 14:56:40|3144.13|3144.13|3144.19|3144.19|3144.19|3144.19|3144.13|3144.13|0
1649257010000|2022-04-06 14:56:50|3144.85|3144.85|3144.85|3144.85|3144.85|3144.85|3144.85|3144.85|0
1649257020000|2022-04-06 14:57:00|3144.97|3144.97|3145.02|3145.02|3145.02|3145.02|3144.97|3144.97|0
1649257030000|2022-04-06 14:57:10|3145.08|3145.08|3145.58|3145.58|3145.9|3145.9|3145.08|3145.08|0
1649257040000|2022-04-06 14:57:20|3145.52|3145.52|3145.86|3145.86|3145.86|3145.86|3145.52|3145.52|0
1649257050000|2022-04-06 14:57:30|3145.68|3145.68|3145.47|3145.47|3145.68|3145.68|3145.47|3145.47|0
1649257060000|2022-04-06 14:57:40|3145.53|3145.53|3145.03|3145.03|3145.53|3145.53|3145.03|3145.03|0
1649257070000|2022-04-06 14:57:50|3145.09|3145.09|3144.96|3144.96|3145.09|3145.09|3144.96|3144.96|0
1649257080000|2022-04-06 14:58:00|3145.05|3145.05|3145.61|3145.61|3145.72|3145.72|3145.05|3145.05|0
1649257090000|2022-04-06 14:58:10|3145.28|3145.28|3145.28|3145.28|3145.28|3145.28|3145.28|3145.28|0
1649257100000|2022-04-06 14:58:20|3145.61|3145.61|3145.69|3145.69|3145.69|3145.69|3145.61|3145.61|0
1649257110000|2022-04-06 14:58:30|3145.77|3145.77|3145.77|3145.77|3145.89|3145.89|3145.77|3145.77|0
1649257120000|2022-04-06 14:58:40|3145.88|3145.88|3146.22|3146.22|3146.22|3146.22|3145.88|3145.88|0
1649257130000|2022-04-06 14:58:50|3146.35|3146.35|3147.62|3147.62|3147.81|3147.81|3146.35|3146.35|0
1649257140000|2022-04-06 14:59:00|3147.74|3147.74|3147.12|3147.12|3147.74|3147.74|3147.01|3147.01|0
1649257150000|2022-04-06 14:59:10|3147.18|3147.18|3146.85|3146.85|3147.18|3147.18|3146.85|3146.85|0
1649257160000|2022-04-06 14:59:20|3146.9|3146.9|3146.93|3146.93|3146.98|3146.98|3146.65|3146.65|0
1649257170000|2022-04-06 14:59:30|3146.82|3146.82|3147.46|3147.46|3147.46|3147.46|3146.66|3146.66|0
1649257180000|2022-04-06 14:59:40|3147.13|3147.13|3147.16|3147.16|3147.22|3147.22|3147.05|3147.05|0
1649257190000|2022-04-06 14:59:50|3147.1|3147.1|3147.45|3147.45|3147.51|3147.51|3147.1|3147.1|0
1649257200000|2022-04-06 15:00:00|3147.5|3147.5|3147.5|3147.5|3147.5|3147.5|3147.5|3147.5|0
1649257210000|2022-04-06 15:00:10|3147.84|3147.84|3149.67|3149.67|3149.72|3149.72|3147.84|3147.84|0
1649257220000|2022-04-06 15:00:20|3149.73|3149.73|3149.08|3149.08|3149.79|3149.79|3149.07|3149.07|0
1649257230000|2022-04-06 15:00:30|3149.04|3149.04|3149.1|3149.1|3149.1|3149.1|3148.92|3148.92|0
1649257240000|2022-04-06 15:00:40|3149.05|3149.05|3148.96|3148.96|3149.05|3149.05|3148.96|3148.96|0
1649257250000|2022-04-06 15:00:50|3148.63|3148.63|3148.88|3148.88|3148.88|3148.88|3148.3|3148.3|0
1649257260000|2022-04-06 15:01:00|3148.82|3148.82|3148.84|3148.84|3148.87|3148.87|3148.82|3148.82|0
1649257270000|2022-04-06 15:01:10|3148.79|3148.79|3149.29|3149.29|3149.35|3149.35|3148.67|3148.67|0
1649257290000|2022-04-06 15:01:30|3149.35|3149.35|3149.32|3149.32|3149.47|3149.47|3149.32|3149.32|0
1649257300000|2022-04-06 15:01:40|3149.42|3149.42|3149.86|3149.86|3149.86|3149.86|3149.42|3149.42|0
1649257310000|2022-04-06 15:01:50|3149.97|3149.97|3151.24|3151.24|3151.3|3151.3|3149.81|3149.81|0
1649257320000|2022-04-06 15:02:00|3151.18|3151.18|3150.69|3150.69|3151.24|3151.24|3150.69|3150.69|0
1649257330000|2022-04-06 15:02:10|3150.65|3150.65|3150.54|3150.54|3150.65|3150.65|3150.48|3150.48|0
1649257340000|2022-04-06 15:02:20|3150.59|3150.59|3151.1|3151.1|3151.1|3151.1|3150.59|3150.59|0
1649257350000|2022-04-06 15:02:30|3151.04|3151.04|3151.16|3151.16|3151.16|3151.16|3151.04|3151.04|0
1649257360000|2022-04-06 15:02:40|3151.49|3151.49|3152.32|3152.32|3152.32|3152.32|3151.49|3151.49|0
1649257370000|2022-04-06 15:02:50|3152.2|3152.2|3152.57|3152.57|3152.57|3152.57|3152.2|3152.2|0
1649257380000|2022-04-06 15:03:00|3152.69|3152.69|3152.87|3152.87|3152.87|3152.87|3152.51|3152.51|0
1649257390000|2022-04-06 15:03:10|3152.75|3152.75|3150.9|3150.9|3152.75|3152.75|3150.9|3150.9|0
1649257400000|2022-04-06 15:03:20|3150.84|3150.84|3150.3|3150.3|3150.84|3150.84|3150.17|3150.17|0
1649257410000|2022-04-06 15:03:30|3150.36|3150.36|3150.36|3150.36|3150.36|3150.36|3150.36|3150.36|0
1649257420000|2022-04-06 15:03:40|3150.3|3150.3|3150.25|3150.25|3150.3|3150.3|3150.25|3150.25|0
1649257430000|2022-04-06 15:03:50|3150.16|3150.16|3149.89|3149.89|3150.16|3150.16|3149.22|3149.22|0
1649257440000|2022-04-06 15:04:00|3149.77|3149.77|3149.71|3149.71|3149.77|3149.77|3149.71|3149.71|0
1649257450000|2022-04-06 15:04:10|3149.66|3149.66|3150.17|3150.17|3150.17|3150.17|3149.66|3149.66|0
1649257460000|2022-04-06 15:04:20|3150.29|3150.29|3150.82|3150.82|3150.82|3150.82|3150.29|3150.29|0
1649257470000|2022-04-06 15:04:30|3150.93|3150.93|3151.35|3151.35|3151.35|3151.35|3150.88|3150.88|0
1649257480000|2022-04-06 15:04:40|3151.29|3151.29|3150.63|3150.63|3151.29|3151.29|3150.63|3150.63|0
1649257490000|2022-04-06 15:04:50|3150.3|3150.3|3150.08|3150.08|3150.3|3150.3|3149.89|3149.89|0
1649257500000|2022-04-06 15:05:00|3150.02|3150.02|3150|3150|3150.04|3150.04|3149.95|3149.95|0
1649257510000|2022-04-06 15:05:10|3150.09|3150.09|3150.11|3150.11|3150.11|3150.11|3150.09|3150.09|0
1649257520000|2022-04-06 15:05:20|3150.05|3150.05|3149.99|3149.99|3150.05|3150.05|3149.96|3149.96|0
1649257530000|2022-04-06 15:05:30|3150.05|3150.05|3150.05|3150.05|3150.05|3150.05|3150.05|3150.05|0
1649257540000|2022-04-06 15:05:40|3150.16|3150.16|3151|3151|3151|3151|3150.16|3150.16|0
1649257550000|2022-04-06 15:05:50|3151.33|3151.33|3150.67|3150.67|3151.33|3151.33|3150.67|3150.67|0
1649257560000|2022-04-06 15:06:00|3150.56|3150.56|3150.46|3150.46|3150.56|3150.56|3150.24|3150.24|0
1649257570000|2022-04-06 15:06:10|3150.5|3150.5|3151.87|3151.87|3151.97|3151.97|3150.5|3150.5|0
1649257580000|2022-04-06 15:06:20|3151.81|3151.81|3152.69|3152.69|3152.8|3152.8|3151.81|3151.81|0
1649257590000|2022-04-06 15:06:30|3152.35|3152.35|3151.93|3151.93|3152.39|3152.39|3151.81|3151.81|0
1649257600000|2022-04-06 15:06:40|3151.89|3151.89|3151.9|3151.9|3151.9|3151.9|3151.77|3151.77|0
1649257620000|2022-04-06 15:07:00|3151.51|3151.51|3151.12|3151.12|3151.51|3151.51|3150.77|3150.77|0
1649257630000|2022-04-06 15:07:10|3151.23|3151.23|3150.95|3150.95|3151.27|3151.27|3150.89|3150.89|0
1649257640000|2022-04-06 15:07:20|3150.89|3150.89|3150.71|3150.71|3150.89|3150.89|3150.71|3150.71|0
1649257650000|2022-04-06 15:07:30|3151.05|3151.05|3151.28|3151.28|3151.28|3151.28|3151.05|3151.05|0
1649257660000|2022-04-06 15:07:40|3151.22|3151.22|3151.18|3151.18|3151.3|3151.3|3150.97|3150.97|0
1649257670000|2022-04-06 15:07:50|3151.24|3151.24|3151.52|3151.52|3151.52|3151.52|3151.24|3151.24|0
1649257680000|2022-04-06 15:08:00|3151.56|3151.56|3152.36|3152.36|3152.48|3152.48|3151.56|3151.56|0
1649257690000|2022-04-06 15:08:10|3152.63|3152.63|3153.13|3153.13|3153.18|3153.18|3152.63|3152.63|0
1649257700000|2022-04-06 15:08:20|3153.18|3153.18|3153.18|3153.18|3153.18|3153.18|3153.18|3153.18|0
1649257710000|2022-04-06 15:08:30|3153.19|3153.19|3153.04|3153.04|3153.2|3153.2|3153.04|3153.04|0
1649257720000|2022-04-06 15:08:40|3153.08|3153.08|3152.91|3152.91|3153.25|3153.25|3152.91|3152.91|0
1649257730000|2022-04-06 15:08:50|3152.86|3152.86|3153.57|3153.57|3153.57|3153.57|3152.8|3152.8|0
1649257740000|2022-04-06 15:09:00|3153.46|3153.46|3153.57|3153.57|3153.62|3153.62|3153.46|3153.46|0
1649257750000|2022-04-06 15:09:10|3153.62|3153.62|3153.51|3153.51|3153.62|3153.62|3153.51|3153.51|0
1649257760000|2022-04-06 15:09:20|3153.57|3153.57|3153.59|3153.59|3153.59|3153.59|3153.57|3153.57|0
1649257770000|2022-04-06 15:09:30|3153.42|3153.42|3153.3|3153.3|3153.42|3153.42|3153.3|3153.3|0
1649257780000|2022-04-06 15:09:40|3153.63|3153.63|3152.92|3152.92|3153.63|3153.63|3152.9|3152.9|0
1649257790000|2022-04-06 15:09:50|3152.93|3152.93|3152.46|3152.46|3152.93|3152.93|3152.46|3152.46|0
1649257800000|2022-04-06 15:10:00|3152.4|3152.4|3152.16|3152.16|3152.47|3152.47|3151.94|3151.94|0
1649257810000|2022-04-06 15:10:10|3152.05|3152.05|3152.37|3152.37|3152.48|3152.48|3151.98|3151.98|0
1649257820000|2022-04-06 15:10:20|3152.35|3152.35|3151.93|3151.93|3152.35|3152.35|3151.92|3151.92|0
1649257840000|2022-04-06 15:10:40|3151.87|3151.87|3151.34|3151.34|3151.87|3151.87|3151.34|3151.34|0
1649257850000|2022-04-06 15:10:50|3151.26|3151.26|3150.05|3150.05|3151.26|3151.26|3150.04|3150.04|0
1649257860000|2022-04-06 15:11:00|3149.94|3149.94|3150.01|3150.01|3150.01|3150.01|3149.93|3149.93|0
1649257870000|2022-04-06 15:11:10|3150.06|3150.06|3151.48|3151.48|3151.51|3151.51|3150.06|3150.06|0
1649257880000|2022-04-06 15:11:20|3151.54|3151.54|3151.54|3151.54|3151.54|3151.54|3151.54|3151.54|0
1649257890000|2022-04-06 15:11:30|3151.92|3151.92|3152.08|3152.08|3152.14|3152.14|3151.92|3151.92|0
1649257900000|2022-04-06 15:11:40|3152.02|3152.02|3152.14|3152.14|3152.14|3152.14|3152.02|3152.02|0
1649257910000|2022-04-06 15:11:50|3151.97|3151.97|3151.64|3151.64|3151.97|3151.97|3151.64|3151.64|0
1649257920000|2022-04-06 15:12:00|3151.97|3151.97|3152.26|3152.26|3152.26|3152.26|3151.97|3151.97|0
1649257930000|2022-04-06 15:12:10|3152.92|3152.92|3154.4|3154.4|3154.4|3154.4|3152.92|3152.92|0
1649257940000|2022-04-06 15:12:20|3154.73|3154.73|3154.26|3154.26|3154.73|3154.73|3154.26|3154.26|0
1649257950000|2022-04-06 15:12:30|3154.15|3154.15|3153.21|3153.21|3154.15|3154.15|3153.21|3153.21|0
1649257960000|2022-04-06 15:12:40|3153.17|3153.17|3152.45|3152.45|3153.22|3153.22|3152.45|3152.45|0
1649257970000|2022-04-06 15:12:50|3152.78|3152.78|3153.11|3153.11|3153.11|3153.11|3152.66|3152.66|0
1649257980000|2022-04-06 15:13:00|3153.05|3153.05|3152.94|3152.94|3153.05|3153.05|3152.94|3152.94|0
1649257990000|2022-04-06 15:13:10|3153|3153|3153.33|3153.33|3153.33|3153.33|3153|3153|0
1649258000000|2022-04-06 15:13:20|3153.66|3153.66|3153.84|3153.84|3153.84|3153.84|3153.66|3153.66|0
1649258010000|2022-04-06 15:13:30|3153.51|3153.51|3154.07|3154.07|3154.13|3154.13|3153.51|3153.51|0
1649258020000|2022-04-06 15:13:40|3154.05|3154.05|3154.22|3154.22|3154.22|3154.22|3154.04|3154.04|0
1649258030000|2022-04-06 15:13:50|3154.56|3154.56|3154.6|3154.6|3154.6|3154.6|3154.56|3154.56|0
1649258040000|2022-04-06 15:14:00|3154.26|3154.26|3153.9|3153.9|3154.26|3154.26|3153.77|3153.77|0
1649258050000|2022-04-06 15:14:10|3153.96|3153.96|3154.59|3154.59|3154.59|3154.59|3153.96|3153.96|0
1649258060000|2022-04-06 15:14:20|3154.61|3154.61|3154.72|3154.72|3154.72|3154.72|3154.61|3154.61|0
1649258070000|2022-04-06 15:14:30|3154.78|3154.78|3154.73|3154.73|3154.78|3154.78|3154.72|3154.72|0
1649258080000|2022-04-06 15:14:40|3154.82|3154.82|3154.93|3154.93|3154.93|3154.93|3154.82|3154.82|0
1649258090000|2022-04-06 15:14:50|3154.88|3154.88|3154.71|3154.71|3154.88|3154.88|3154.38|3154.38|0
1649258100000|2022-04-06 15:15:00|3154.91|3154.91|3154.91|3154.91|3154.91|3154.91|3154.91|3154.91|0
1649258110000|2022-04-06 15:15:10|3154.99|3154.99|3156.45|3156.45|3156.51|3156.51|3154.99|3154.99|0
1649258120000|2022-04-06 15:15:20|3156.53|3156.53|3157.43|3157.43|3157.54|3157.54|3156.51|3156.51|0
1649258130000|2022-04-06 15:15:30|3157.77|3157.77|3157.15|3157.15|3157.77|3157.77|3157.15|3157.15|0
1649258140000|2022-04-06 15:15:40|3157.1|3157.1|3156.75|3156.75|3157.1|3157.1|3156.75|3156.75|0
1649258150000|2022-04-06 15:15:50|3156.67|3156.67|3155.61|3155.61|3156.67|3156.67|3155.61|3155.61|0
1649258160000|2022-04-06 15:16:00|3155.49|3155.49|3155.39|3155.39|3155.49|3155.49|3154.77|3154.77|0
1649258170000|2022-04-06 15:16:10|3155.73|3155.73|3155.19|3155.19|3155.73|3155.73|3155.19|3155.19|0
1649258180000|2022-04-06 15:16:20|3155.14|3155.14|3155.04|3155.04|3155.14|3155.14|3155.04|3155.04|0
1649258190000|2022-04-06 15:16:30|3154.21|3154.21|3154.09|3154.09|3154.21|3154.21|3154.09|3154.09|0
1649258200000|2022-04-06 15:16:40|3154.04|3154.04|3154.04|3154.04|3154.04|3154.04|3154.04|3154.04|0
1649258220000|2022-04-06 15:17:00|3154.15|3154.15|3154.4|3154.4|3154.57|3154.57|3154.15|3154.15|0
1649258230000|2022-04-06 15:17:10|3154.07|3154.07|3153.44|3153.44|3154.07|3154.07|3153.44|3153.44|0
1649258240000|2022-04-06 15:17:20|3153.5|3153.5|3154.22|3154.22|3154.22|3154.22|3153.5|3153.5|0
1649258250000|2022-04-06 15:17:30|3154.3|3154.3|3154.58|3154.58|3154.58|3154.58|3154.25|3154.25|0
1649258260000|2022-04-06 15:17:40|3154.64|3154.64|3154.28|3154.28|3154.64|3154.64|3154.28|3154.28|0
1649258270000|2022-04-06 15:17:50|3154.34|3154.34|3154.22|3154.22|3154.51|3154.51|3154.18|3154.18|0
1649258280000|2022-04-06 15:18:00|3154.1|3154.1|3153.77|3153.77|3154.1|3154.1|3153.77|3153.77|0
1649258290000|2022-04-06 15:18:10|3153.83|3153.83|3153.83|3153.83|3153.83|3153.83|3153.83|3153.83|0
1649258300000|2022-04-06 15:18:20|3153.8|3153.8|3154.08|3154.08|3154.14|3154.14|3153.8|3153.8|0
1649258310000|2022-04-06 15:18:30|3154.03|3154.03|3154.03|3154.03|3154.03|3154.03|3154.03|3154.03|0
1649258320000|2022-04-06 15:18:40|3154.02|3154.02|3154.02|3154.02|3154.1|3154.1|3154.02|3154.02|0
1649258330000|2022-04-06 15:18:50|3153.9|3153.9|3153.89|3153.89|3153.96|3153.96|3153.79|3153.79|0
1649258340000|2022-04-06 15:19:00|3153.83|3153.83|3153.61|3153.61|3153.94|3153.94|3153.28|3153.28|0
1649258350000|2022-04-06 15:19:10|3153.5|3153.5|3153.44|3153.44|3153.5|3153.5|3153.44|3153.44|0
1649258360000|2022-04-06 15:19:20|3153.4|3153.4|3153.29|3153.29|3153.4|3153.4|3153.29|3153.29|0
1649258370000|2022-04-06 15:19:30|3152.95|3152.95|3152.27|3152.27|3152.95|3152.95|3151.85|3151.85|0
1649258380000|2022-04-06 15:19:40|3152.33|3152.33|3152.11|3152.11|3152.33|3152.33|3151.99|3151.99|0
1649258390000|2022-04-06 15:19:50|3152.29|3152.29|3152.62|3152.62|3152.62|3152.62|3152.29|3152.29|0
1649258400000|2022-04-06 15:20:00|3152.66|3152.66|3152.66|3152.66|3152.66|3152.66|3152.33|3152.33|0
1649258410000|2022-04-06 15:20:10|3152.99|3152.99|3153.06|3153.06|3153.06|3153.06|3152.99|3152.99|0
1649258420000|2022-04-06 15:20:20|3153.15|3153.15|3153.65|3153.65|3153.76|3153.76|3153.15|3153.15|0
1649258430000|2022-04-06 15:20:30|3153.7|3153.7|3153.7|3153.7|3153.7|3153.7|3153.7|3153.7|0
1649258440000|2022-04-06 15:20:40|3153.76|3153.76|3154.07|3154.07|3154.15|3154.15|3153.76|3153.76|0
1649258450000|2022-04-06 15:20:50|3154.17|3154.17|3154.42|3154.42|3154.42|3154.42|3154.17|3154.17|0
1649258460000|2022-04-06 15:21:00|3154.3|3154.3|3154.19|3154.19|3154.3|3154.3|3154.19|3154.19|0
1649258470000|2022-04-06 15:21:10|3154.13|3154.13|3153.17|3153.17|3154.13|3154.13|3153.17|3153.17|0
1649258480000|2022-04-06 15:21:20|3153.21|3153.21|3153.65|3153.65|3153.65|3153.65|3153.21|3153.21|0
1649258490000|2022-04-06 15:21:30|3153.98|3153.98|3153.76|3153.76|3153.98|3153.98|3153.65|3153.65|0
1649258500000|2022-04-06 15:21:40|3153.43|3153.43|3153.5|3153.5|3153.5|3153.5|3153.39|3153.39|0
1649258510000|2022-04-06 15:21:50|3153.45|3153.45|3153.45|3153.45|3153.45|3153.45|3153.45|3153.45|0
1649258520000|2022-04-06 15:22:00|3153.51|3153.51|3153.87|3153.87|3153.87|3153.87|3153.51|3153.51|0
1649258530000|2022-04-06 15:22:10|3154.31|3154.31|3155.02|3155.02|3155.16|3155.16|3154.31|3154.31|0
1649258540000|2022-04-06 15:22:20|3155.19|3155.19|3154.63|3154.63|3155.35|3155.35|3154.63|3154.63|0
1649258550000|2022-04-06 15:22:30|3154.69|3154.69|3155.07|3155.07|3155.46|3155.46|3154.69|3154.69|0
1649258560000|2022-04-06 15:22:40|3155.13|3155.13|3155.22|3155.22|3155.22|3155.22|3155.13|3155.13|0
1649258570000|2022-04-06 15:22:50|3155.24|3155.24|3156.12|3156.12|3156.12|3156.12|3155.24|3155.24|0
1649258580000|2022-04-06 15:23:00|3156.17|3156.17|3156.5|3156.5|3156.5|3156.5|3155.95|3155.95|0
1649258590000|2022-04-06 15:23:10|3156.83|3156.83|3156.83|3156.83|3156.83|3156.83|3156.78|3156.78|0
1649258600000|2022-04-06 15:23:20|3156.95|3156.95|3157.31|3157.31|3157.7|3157.7|3156.95|3156.95|0
1649258610000|2022-04-06 15:23:30|3157.48|3157.48|3156.4|3156.4|3157.55|3157.55|3156.4|3156.4|0
1649258620000|2022-04-06 15:23:40|3156.52|3156.52|3156.52|3156.52|3156.52|3156.52|3156.52|3156.52|0
1649258630000|2022-04-06 15:23:50|3156.57|3156.57|3157.3|3157.3|3157.34|3157.34|3156.57|3156.57|0
1649258640000|2022-04-06 15:24:00|3157.31|3157.31|3158.19|3158.19|3158.19|3158.19|3157.19|3157.19|0
1649258650000|2022-04-06 15:24:10|3157.86|3157.86|3157.73|3157.73|3157.86|3157.86|3157.45|3157.45|0
1649258660000|2022-04-06 15:24:20|3157.84|3157.84|3157.79|3157.79|3158.01|3158.01|3157.79|3157.79|0
1649258670000|2022-04-06 15:24:30|3157.68|3157.68|3156.87|3156.87|3157.91|3157.91|3156.87|3156.87|0
1649258680000|2022-04-06 15:24:40|3157.1|3157.1|3156.89|3156.89|3157.1|3157.1|3156.75|3156.75|0
1649258690000|2022-04-06 15:24:50|3156.95|3156.95|3157.4|3157.4|3157.4|3157.4|3156.89|3156.89|0
1649258700000|2022-04-06 15:25:00|3157.06|3157.06|3156.04|3156.04|3157.06|3157.06|3155.87|3155.87|0
1649258710000|2022-04-06 15:25:10|3156.12|3156.12|3155.93|3155.93|3156.18|3156.18|3155.85|3155.85|0
1649258720000|2022-04-06 15:25:20|3156.09|3156.09|3156.42|3156.42|3156.42|3156.42|3156.09|3156.09|0
1649258730000|2022-04-06 15:25:30|3156.37|3156.37|3155.73|3155.73|3156.37|3156.37|3155.73|3155.73|0
1649258740000|2022-04-06 15:25:40|3155.67|3155.67|3155.54|3155.54|3155.72|3155.72|3155.54|3155.54|0
1649258750000|2022-04-06 15:25:50|3155.49|3155.49|3155.51|3155.51|3155.66|3155.66|3154.99|3154.99|0
1649258760000|2022-04-06 15:26:00|3155.47|3155.47|3154.26|3154.26|3155.47|3155.47|3154.26|3154.26|0
1649258770000|2022-04-06 15:26:10|3153.92|3153.92|3153.51|3153.51|3153.92|3153.92|3153.51|3153.51|0
1649258780000|2022-04-06 15:26:20|3153.72|3153.72|3153.58|3153.58|3153.76|3153.76|3153.58|3153.58|0
1649258790000|2022-04-06 15:26:30|3153.64|3153.64|3154.18|3154.18|3154.46|3154.46|3153.64|3153.64|0
1649258810000|2022-04-06 15:26:50|3154.07|3154.07|3154.89|3154.89|3154.89|3154.89|3154.07|3154.07|0
1649258820000|2022-04-06 15:27:00|3154.93|3154.93|3155.69|3155.69|3155.79|3155.79|3154.93|3154.93|0
1649258830000|2022-04-06 15:27:10|3155.64|3155.64|3155.25|3155.25|3155.69|3155.69|3155.25|3155.25|0
1649258840000|2022-04-06 15:27:20|3155.3|3155.3|3156.04|3156.04|3156.04|3156.04|3155.18|3155.18|0
1649258850000|2022-04-06 15:27:30|3156.37|3156.37|3156.06|3156.06|3156.37|3156.37|3156.06|3156.06|0
1649258860000|2022-04-06 15:27:40|3156.32|3156.32|3156.53|3156.53|3156.53|3156.53|3156.26|3156.26|0
1649258870000|2022-04-06 15:27:50|3156.47|3156.47|3156.38|3156.38|3156.49|3156.49|3156.38|3156.38|0
1649258880000|2022-04-06 15:28:00|3156.33|3156.33|3156.05|3156.05|3156.33|3156.33|3156.05|3156.05|0
1649258890000|2022-04-06 15:28:10|3155.99|3155.99|3155.94|3155.94|3155.99|3155.99|3155.86|3155.86|0
1649258900000|2022-04-06 15:28:20|3156|3156|3155.59|3155.59|3156|3156|3155.53|3155.53|0
1649258910000|2022-04-06 15:28:30|3155.65|3155.65|3155.66|3155.66|3155.74|3155.74|3155.52|3155.52|0
1649258920000|2022-04-06 15:28:40|3155.99|3155.99|3154.23|3154.23|3156.09|3156.09|3154.23|3154.23|0
1649258930000|2022-04-06 15:28:50|3154.31|3154.31|3155.26|3155.26|3155.53|3155.53|3154.31|3154.31|0
1649258940000|2022-04-06 15:29:00|3155.22|3155.22|3154.57|3154.57|3155.83|3155.83|3154.24|3154.24|0
1649258950000|2022-04-06 15:29:10|3154.18|3154.18|3154.15|3154.15|3154.18|3154.18|3153.53|3153.53|0
1649258960000|2022-04-06 15:29:20|3154.48|3154.48|3156.28|3156.28|3156.28|3156.28|3154.48|3154.48|0
1649258970000|2022-04-06 15:29:30|3156.29|3156.29|3155.67|3155.67|3156.77|3156.77|3155.67|3155.67|0
1649258980000|2022-04-06 15:29:40|3155.78|3155.78|3156.77|3156.77|3156.77|3156.77|3155.5|3155.5|0
1649258990000|2022-04-06 15:29:50|3156.83|3156.83|3158.49|3158.49|3158.49|3158.49|3156.59|3156.59|0
1649315700000|2022-04-07 07:15:00|3153.21|3153.21|3150.68|3150.68|3153.21|3153.21|3150.68|3150.68|0
1649315710000|2022-04-07 07:15:10|3150.28|3150.28|3148.29|3148.29|3150.28|3150.28|3148.29|3148.29|0
1649315720000|2022-04-07 07:15:20|3148.24|3148.24|3148.15|3148.15|3148.24|3148.24|3148.15|3148.15|0
1649315730000|2022-04-07 07:15:30|3148.07|3148.07|3146.01|3146.01|3148.07|3148.07|3146.01|3146.01|0
1649315740000|2022-04-07 07:15:40|3145.89|3145.89|3145.52|3145.52|3145.89|3145.89|3144.94|3144.94|0
1649315750000|2022-04-07 07:15:50|3145.47|3145.47|3145.91|3145.91|3145.91|3145.91|3144.97|3144.97|0
1649315760000|2022-04-07 07:16:00|3146.08|3146.08|3144.03|3144.03|3146.08|3146.08|3144.03|3144.03|0
1649315770000|2022-04-07 07:16:10|3143.45|3143.45|3144.02|3144.02|3144.02|3144.02|3142.26|3142.26|0
1649315780000|2022-04-07 07:16:20|3143.94|3143.94|3144.05|3144.05|3144.05|3144.05|3143.94|3143.94|0
1649315790000|2022-04-07 07:16:30|3143.93|3143.93|3143.76|3143.76|3143.93|3143.93|3143.76|3143.76|0
1649315800000|2022-04-07 07:16:40|3143.8|3143.8|3143.8|3143.8|3143.8|3143.8|3143.8|3143.8|0
1649315810000|2022-04-07 07:16:50|3143.74|3143.74|3143.47|3143.47|3143.74|3143.74|3143.47|3143.47|0
1649315820000|2022-04-07 07:17:00|3143.36|3143.36|3140.85|3140.85|3143.36|3143.36|3140.59|3140.59|0
1649315830000|2022-04-07 07:17:10|3140.94|3140.94|3140.87|3140.87|3140.94|3140.94|3140.77|3140.77|0
1649315840000|2022-04-07 07:17:20|3140.91|3140.91|3143.19|3143.19|3143.19|3143.19|3140.91|3140.91|0
1649315850000|2022-04-07 07:17:30|3143.27|3143.27|3144.5|3144.5|3144.5|3144.5|3143.2|3143.2|0
1649315860000|2022-04-07 07:17:40|3144.83|3144.83|3146.25|3146.25|3146.25|3146.25|3144.83|3144.83|0
1649315870000|2022-04-07 07:17:50|3146.65|3146.65|3146.54|3146.54|3146.71|3146.71|3146.54|3146.54|0
1649315880000|2022-04-07 07:18:00|3146.77|3146.77|3145.68|3145.68|3146.88|3146.88|3145.43|3145.43|0
1649315890000|2022-04-07 07:18:10|3146.3|3146.3|3144.92|3144.92|3146.3|3146.3|3144.88|3144.88|0
1649315900000|2022-04-07 07:18:20|3144.84|3144.84|3145.27|3145.27|3145.27|3145.27|3144.6|3144.6|0
1649315910000|2022-04-07 07:18:30|3145.11|3145.11|3145.78|3145.78|3145.78|3145.78|3145.06|3145.06|0
1649315920000|2022-04-07 07:18:40|3145.82|3145.82|3146.11|3146.11|3146.4|3146.4|3145.82|3145.82|0
1649315930000|2022-04-07 07:18:50|3146.07|3146.07|3146|3146|3146.07|3146.07|3146|3146|0
1649315940000|2022-04-07 07:19:00|3147|3147|3145.97|3145.97|3147|3147|3145.97|3145.97|0
1649315950000|2022-04-07 07:19:10|3145.51|3145.51|3143.89|3143.89|3145.51|3145.51|3143.73|3143.73|0
1649315960000|2022-04-07 07:19:20|3143.59|3143.59|3142.62|3142.62|3143.59|3143.59|3142.57|3142.57|0
1649315970000|2022-04-07 07:19:30|3142.58|3142.58|3143.62|3143.62|3143.62|3143.62|3142.58|3142.58|0
1649315980000|2022-04-07 07:19:40|3143.6|3143.6|3142.84|3142.84|3143.71|3143.71|3142.84|3142.84|0
1649315990000|2022-04-07 07:19:50|3142.78|3142.78|3144.25|3144.25|3144.25|3144.25|3142.78|3142.78|0
1649316000000|2022-04-07 07:20:00|3143.91|3143.91|3143.47|3143.47|3143.91|3143.91|3143.47|3143.47|0
1649316010000|2022-04-07 07:20:10|3143.58|3143.58|3143.66|3143.66|3143.66|3143.66|3143.58|3143.58|0
1649316020000|2022-04-07 07:20:20|3143.77|3143.77|3142.94|3142.94|3143.77|3143.77|3142.94|3142.94|0
1649316040000|2022-04-07 07:20:40|3144.1|3144.1|3144.84|3144.84|3144.84|3144.84|3144.1|3144.1|0
1649316060000|2022-04-07 07:21:00|3144.79|3144.79|3145.65|3145.65|3145.71|3145.71|3144.51|3144.51|0
1649316070000|2022-04-07 07:21:10|3145.69|3145.69|3146.18|3146.18|3146.41|3146.41|3145.69|3145.69|0
1649316080000|2022-04-07 07:21:20|3146.26|3146.26|3145.51|3145.51|3146.26|3146.26|3145.51|3145.51|0
1649316090000|2022-04-07 07:21:30|3145.74|3145.74|3145.74|3145.74|3145.74|3145.74|3145.74|3145.74|0
1649316100000|2022-04-07 07:21:40|3146.08|3146.08|3146.08|3146.08|3146.08|3146.08|3146.08|3146.08|0
1649316110000|2022-04-07 07:21:50|3146.03|3146.03|3146.59|3146.59|3146.59|3146.59|3146.03|3146.03|0
1649316120000|2022-04-07 07:22:00|3146.54|3146.54|3146.2|3146.2|3146.54|3146.54|3146.09|3146.09|0
1649316130000|2022-04-07 07:22:10|3146.09|3146.09|3145.35|3145.35|3146.09|3146.09|3145.35|3145.35|0
1649316140000|2022-04-07 07:22:20|3145.29|3145.29|3145.61|3145.61|3145.86|3145.86|3145.29|3145.29|0
1649316150000|2022-04-07 07:22:30|3145.55|3145.55|3147.46|3147.46|3147.46|3147.46|3145.55|3145.55|0
1649316160000|2022-04-07 07:22:40|3147.35|3147.35|3149.15|3149.15|3149.15|3149.15|3147.35|3147.35|0
1649316170000|2022-04-07 07:22:50|3149.09|3149.09|3148.63|3148.63|3149.26|3149.26|3148.63|3148.63|0
1649316180000|2022-04-07 07:23:00|3147.97|3147.97|3148.53|3148.53|3148.53|3148.53|3147.42|3147.42|0
1649316190000|2022-04-07 07:23:10|3148.36|3148.36|3148.03|3148.03|3148.36|3148.36|3147.7|3147.7|0
1649316200000|2022-04-07 07:23:20|3147.92|3147.92|3146.37|3146.37|3147.92|3147.92|3146.32|3146.32|0
1649316210000|2022-04-07 07:23:30|3145.49|3145.49|3145.81|3145.81|3145.81|3145.81|3145.46|3145.46|0
1649316220000|2022-04-07 07:23:40|3146.14|3146.14|3146.11|3146.11|3146.2|3146.2|3146.09|3146.09|0
1649316230000|2022-04-07 07:23:50|3146.34|3146.34|3148|3148|3148|3148|3146.34|3146.34|0
1649316240000|2022-04-07 07:24:00|3148.08|3148.08|3148.21|3148.21|3148.21|3148.21|3148|3148|0
1649316250000|2022-04-07 07:24:10|3148.11|3148.11|3147.98|3147.98|3149.05|3149.05|3147.98|3147.98|0
1649316260000|2022-04-07 07:24:20|3148.09|3148.09|3148.17|3148.17|3148.4|3148.4|3148.01|3148.01|0
1649316270000|2022-04-07 07:24:30|3148.34|3148.34|3148.1|3148.1|3148.34|3148.34|3148.1|3148.1|0
1649316280000|2022-04-07 07:24:40|3148.05|3148.05|3148.22|3148.22|3148.28|3148.28|3147.94|3147.94|0
1649316300000|2022-04-07 07:25:00|3147.88|3147.88|3147.71|3147.71|3147.88|3147.88|3147.71|3147.71|0
1649316310000|2022-04-07 07:25:10|3147.38|3147.38|3146.44|3146.44|3147.77|3147.77|3146.44|3146.44|0
1649316320000|2022-04-07 07:25:20|3146.38|3146.38|3146.49|3146.49|3146.49|3146.49|3146.38|3146.38|0
1649316330000|2022-04-07 07:25:30|3146.16|3146.16|3146.6|3146.6|3146.72|3146.72|3146.1|3146.1|0
1649316340000|2022-04-07 07:25:40|3146.44|3146.44|3145.71|3145.71|3146.44|3146.44|3145.71|3145.71|0
1649316350000|2022-04-07 07:25:50|3144.38|3144.38|3144.04|3144.04|3144.38|3144.38|3143.58|3143.58|0
1649316360000|2022-04-07 07:26:00|3143.92|3143.92|3143.98|3143.98|3143.98|3143.98|3143.84|3143.84|0
1649316370000|2022-04-07 07:26:10|3144.08|3144.08|3144.43|3144.43|3144.76|3144.76|3144.08|3144.08|0
1649316380000|2022-04-07 07:26:20|3144.55|3144.55|3145.74|3145.74|3145.74|3145.74|3144.55|3144.55|0
1649316390000|2022-04-07 07:26:30|3145.51|3145.51|3145.86|3145.86|3146.03|3146.03|3145.39|3145.39|0
1649316400000|2022-04-07 07:26:40|3145.91|3145.91|3146.47|3146.47|3146.47|3146.47|3145.91|3145.91|0
1649316410000|2022-04-07 07:26:50|3146.49|3146.49|3146.71|3146.71|3146.71|3146.71|3146.38|3146.38|0
1649316420000|2022-04-07 07:27:00|3146.77|3146.77|3146.88|3146.88|3147.04|3147.04|3146.77|3146.77|0
1649316430000|2022-04-07 07:27:10|3146.49|3146.49|3146.48|3146.48|3146.65|3146.65|3146.43|3146.43|0
1649316440000|2022-04-07 07:27:20|3147.67|3147.67|3149.91|3149.91|3149.91|3149.91|3147.62|3147.62|0
1649316450000|2022-04-07 07:27:30|3150.25|3150.25|3150.3|3150.3|3150.87|3150.87|3150.25|3150.25|0
1649316460000|2022-04-07 07:27:40|3150.35|3150.35|3149.38|3149.38|3150.52|3150.52|3149.38|3149.38|0
1649316470000|2022-04-07 07:27:50|3149.27|3149.27|3149.38|3149.38|3149.55|3149.55|3149.27|3149.27|0
1649316480000|2022-04-07 07:28:00|3149.34|3149.34|3147.63|3147.63|3149.34|3149.34|3147.51|3147.51|0
1649316490000|2022-04-07 07:28:10|3147.61|3147.61|3147.81|3147.81|3147.81|3147.81|3147.44|3147.44|0
1649316500000|2022-04-07 07:28:20|3147.63|3147.63|3147.58|3147.58|3147.63|3147.63|3147.58|3147.58|0
1649316510000|2022-04-07 07:28:30|3147.63|3147.63|3147.52|3147.52|3147.63|3147.63|3147.52|3147.52|0
1649316520000|2022-04-07 07:28:40|3147.86|3147.86|3146.76|3146.76|3147.86|3147.86|3146.76|3146.76|0
1649316530000|2022-04-07 07:28:50|3146.55|3146.55|3146.51|3146.51|3146.55|3146.55|3146.45|3146.45|0
1649316540000|2022-04-07 07:29:00|3146.57|3146.57|3145.23|3145.23|3146.73|3146.73|3144.56|3144.56|0
1649316550000|2022-04-07 07:29:10|3145.34|3145.34|3144.72|3144.72|3145.4|3145.4|3144.7|3144.7|0
1649316560000|2022-04-07 07:29:20|3144.9|3144.9|3144.84|3144.84|3144.9|3144.9|3144.72|3144.72|0
1649316570000|2022-04-07 07:29:30|3145.01|3145.01|3145.75|3145.75|3145.75|3145.75|3144.63|3144.63|0
1649316580000|2022-04-07 07:29:40|3146.08|3146.08|3147.06|3147.06|3147.06|3147.06|3146.08|3146.08|0
1649316590000|2022-04-07 07:29:50|3147.17|3147.17|3147.01|3147.01|3147.17|3147.17|3147.01|3147.01|0
1649316600000|2022-04-07 07:30:00|3146.95|3146.95|3143.82|3143.82|3146.95|3146.95|3143.66|3143.66|0
1649316610000|2022-04-07 07:30:10|3143.71|3143.71|3143.79|3143.79|3143.79|3143.79|3143.68|3143.68|0
1649316620000|2022-04-07 07:30:20|3143.12|3143.12|3141.25|3141.25|3143.12|3143.12|3141.25|3141.25|0
1649316630000|2022-04-07 07:30:30|3141.36|3141.36|3140.52|3140.52|3141.36|3141.36|3140.52|3140.52|0
1649316640000|2022-04-07 07:30:40|3140.85|3140.85|3140.54|3140.54|3141.64|3141.64|3140.54|3140.54|0
1649316650000|2022-04-07 07:30:50|3140.62|3140.62|3141.17|3141.17|3141.17|3141.17|3140.42|3140.42|0
1649316660000|2022-04-07 07:31:00|3141.08|3141.08|3139.33|3139.33|3141.55|3141.55|3139.18|3139.18|0
1649316670000|2022-04-07 07:31:10|3139.66|3139.66|3140.33|3140.33|3140.33|3140.33|3139.55|3139.55|0
1649316680000|2022-04-07 07:31:20|3140.02|3140.02|3139.73|3139.73|3140.08|3140.08|3139.31|3139.31|0
1649316690000|2022-04-07 07:31:30|3139.8|3139.8|3139.3|3139.3|3139.8|3139.8|3138.63|3138.63|0
1649316700000|2022-04-07 07:31:40|3139.19|3139.19|3138.39|3138.39|3139.19|3139.19|3138.39|3138.39|0
1649316710000|2022-04-07 07:31:50|3138.31|3138.31|3138.36|3138.36|3138.36|3138.36|3138.31|3138.31|0
1649316720000|2022-04-07 07:32:00|3138.44|3138.44|3139.9|3139.9|3139.9|3139.9|3138.44|3138.44|0
1649316730000|2022-04-07 07:32:10|3139.74|3139.74|3138.7|3138.7|3139.74|3139.74|3138.7|3138.7|0
1649316740000|2022-04-07 07:32:20|3138.03|3138.03|3138.61|3138.61|3138.61|3138.61|3138.03|3138.03|0
1649316750000|2022-04-07 07:32:30|3138.59|3138.59|3138|3138|3138.88|3138.88|3138|3138|0
1649316760000|2022-04-07 07:32:40|3138.1|3138.1|3137.29|3137.29|3138.1|3138.1|3137.14|3137.14|0
1649316770000|2022-04-07 07:32:50|3137.06|3137.06|3137.31|3137.31|3137.31|3137.31|3137.06|3137.06|0
1649316780000|2022-04-07 07:33:00|3137.49|3137.49|3139.44|3139.44|3139.44|3139.44|3137.49|3137.49|0
1649316790000|2022-04-07 07:33:10|3139.27|3139.27|3139.4|3139.4|3139.5|3139.5|3139.01|3139.01|0
1649316800000|2022-04-07 07:33:20|3139.46|3139.46|3139.46|3139.46|3139.46|3139.46|3139.46|3139.46|0
1649316810000|2022-04-07 07:33:30|3139.57|3139.57|3141.43|3141.43|3141.43|3141.43|3139.57|3139.57|0
1649316820000|2022-04-07 07:33:40|3141.47|3141.47|3140.44|3140.44|3141.64|3141.64|3140.33|3140.33|0
1649316830000|2022-04-07 07:33:50|3139.4|3139.4|3139.24|3139.24|3139.4|3139.4|3139.24|3139.24|0
1649316840000|2022-04-07 07:34:00|3139.45|3139.45|3139.57|3139.57|3139.57|3139.57|3139.28|3139.28|0
1649316850000|2022-04-07 07:34:10|3139.24|3139.24|3138.55|3138.55|3139.24|3139.24|3137.45|3137.45|0
1649316860000|2022-04-07 07:34:20|3138.67|3138.67|3139.39|3139.39|3139.43|3139.43|3138.55|3138.55|0
1649316870000|2022-04-07 07:34:30|3139.45|3139.45|3139.44|3139.44|3139.67|3139.67|3139.44|3139.44|0
1649316880000|2022-04-07 07:34:40|3139.61|3139.61|3141.1|3141.1|3141.62|3141.62|3139.61|3139.61|0
1649316890000|2022-04-07 07:34:50|3141.16|3141.16|3141.76|3141.76|3142.15|3142.15|3141.16|3141.16|0
1649316900000|2022-04-07 07:35:00|3141.84|3141.84|3142.61|3142.61|3142.61|3142.61|3141.84|3141.84|0
1649316910000|2022-04-07 07:35:10|3142.38|3142.38|3142.39|3142.39|3144.29|3144.29|3142.38|3142.38|0
1649316920000|2022-04-07 07:35:20|3142.18|3142.18|3143|3143|3143|3143|3142.16|3142.16|0
1649316930000|2022-04-07 07:35:30|3143.11|3143.11|3142.78|3142.78|3144.11|3144.11|3142.78|3142.78|0
1649316940000|2022-04-07 07:35:40|3142.45|3142.45|3142.19|3142.19|3143.18|3143.18|3142.12|3142.12|0
1649316950000|2022-04-07 07:35:50|3142.23|3142.23|3142.46|3142.46|3142.79|3142.79|3141.8|3141.8|0
1649316960000|2022-04-07 07:36:00|3142.68|3142.68|3142.08|3142.08|3142.68|3142.68|3141.85|3141.85|0
1649316970000|2022-04-07 07:36:10|3142.36|3142.36|3142.48|3142.48|3142.75|3142.75|3142.36|3142.36|0
1649316980000|2022-04-07 07:36:20|3142.26|3142.26|3142.16|3142.16|3142.26|3142.26|3142.05|3142.05|0
1649316990000|2022-04-07 07:36:30|3142.11|3142.11|3141.16|3141.16|3142.16|3142.16|3141.16|3141.16|0
1649317000000|2022-04-07 07:36:40|3141.34|3141.34|3141.16|3141.16|3141.39|3141.39|3141.16|3141.16|0
1649317010000|2022-04-07 07:36:50|3141.39|3141.39|3141.28|3141.28|3141.45|3141.45|3141.28|3141.28|0
1649317020000|2022-04-07 07:37:00|3141.22|3141.22|3141.7|3141.7|3141.79|3141.79|3141.22|3141.22|0
1649317030000|2022-04-07 07:37:10|3141.65|3141.65|3141.88|3141.88|3141.88|3141.88|3141.48|3141.48|0
1649317040000|2022-04-07 07:37:20|3142.88|3142.88|3140.31|3140.31|3142.94|3142.94|3140.31|3140.31|0
1649317050000|2022-04-07 07:37:30|3140.25|3140.25|3139.61|3139.61|3140.25|3140.25|3139.61|3139.61|0
1649317060000|2022-04-07 07:37:40|3139.55|3139.55|3139.16|3139.16|3139.55|3139.55|3139.16|3139.16|0
1649317070000|2022-04-07 07:37:50|3139.11|3139.11|3139.06|3139.06|3139.11|3139.11|3139.06|3139.06|0
1649317080000|2022-04-07 07:38:00|3138.72|3138.72|3139.63|3139.63|3139.63|3139.63|3138.51|3138.51|0
1649317090000|2022-04-07 07:38:10|3139.55|3139.55|3140.21|3140.21|3140.54|3140.54|3139.55|3139.55|0
1649317100000|2022-04-07 07:38:20|3139.88|3139.88|3139.96|3139.96|3139.96|3139.96|3139.88|3139.88|0
1649317110000|2022-04-07 07:38:30|3139.63|3139.63|3139.66|3139.66|3139.78|3139.78|3139.52|3139.52|0
1649317120000|2022-04-07 07:38:40|3139.78|3139.78|3138.96|3138.96|3140.11|3140.11|3138.9|3138.9|0
1649317130000|2022-04-07 07:38:50|3138.9|3138.9|3138.6|3138.6|3138.9|3138.9|3138.6|3138.6|0
1649317140000|2022-04-07 07:39:00|3138.68|3138.68|3137.66|3137.66|3138.68|3138.68|3137.66|3137.66|0
1649317150000|2022-04-07 07:39:10|3137.64|3137.64|3136.9|3136.9|3137.64|3137.64|3136.9|3136.9|0
1649317160000|2022-04-07 07:39:20|3136.57|3136.57|3135.86|3135.86|3136.57|3136.57|3135.86|3135.86|0
1649317170000|2022-04-07 07:39:30|3135.63|3135.63|3135.79|3135.79|3135.79|3135.79|3135.46|3135.46|0
1649317180000|2022-04-07 07:39:40|3135.85|3135.85|3136.18|3136.18|3136.18|3136.18|3135.85|3135.85|0
1649317190000|2022-04-07 07:39:50|3136.12|3136.12|3136.11|3136.11|3136.22|3136.22|3135.85|3135.85|0
1649317200000|2022-04-07 07:40:00|3136.19|3136.19|3137.26|3137.26|3137.32|3137.32|3136.19|3136.19|0
1649317210000|2022-04-07 07:40:10|3137.34|3137.34|3137.77|3137.77|3138.04|3138.04|3137.05|3137.05|0
1649317220000|2022-04-07 07:40:20|3137.85|3137.85|3137.44|3137.44|3137.85|3137.85|3137.44|3137.44|0
1649317230000|2022-04-07 07:40:30|3137.27|3137.27|3136.99|3136.99|3137.27|3137.27|3136.94|3136.94|0
1649317240000|2022-04-07 07:40:40|3136.94|3136.94|3137.28|3137.28|3137.28|3137.28|3136.94|3136.94|0
1649317250000|2022-04-07 07:40:50|3137.34|3137.34|3137.34|3137.34|3137.34|3137.34|3137.34|3137.34|0
1649317260000|2022-04-07 07:41:00|3137.45|3137.45|3137.48|3137.48|3137.53|3137.53|3137.43|3137.43|0
1649317270000|2022-04-07 07:41:10|3137.59|3137.59|3137.61|3137.61|3138.07|3138.07|3137.38|3137.38|0
1649317280000|2022-04-07 07:41:20|3137.73|3137.73|3138.37|3138.37|3138.48|3138.48|3137.73|3137.73|0
1649317290000|2022-04-07 07:41:30|3138.03|3138.03|3136|3136|3138.03|3138.03|3136|3136|0
1649317300000|2022-04-07 07:41:40|3136.23|3136.23|3135.95|3135.95|3136.23|3136.23|3135.84|3135.84|0
1649317310000|2022-04-07 07:41:50|3136.28|3136.28|3136.16|3136.16|3136.85|3136.85|3136.16|3136.16|0
1649317320000|2022-04-07 07:42:00|3134.88|3134.88|3135.36|3135.36|3135.69|3135.69|3134.85|3134.85|0
1649317330000|2022-04-07 07:42:10|3135.58|3135.58|3135.74|3135.74|3135.97|3135.97|3135.58|3135.58|0
1649317340000|2022-04-07 07:42:20|3134.96|3134.96|3135.14|3135.14|3135.14|3135.14|3134.75|3134.75|0
1649317350000|2022-04-07 07:42:30|3135.19|3135.19|3136.19|3136.19|3136.19|3136.19|3135.19|3135.19|0
1649317360000|2022-04-07 07:42:40|3135.86|3135.86|3133.97|3133.97|3135.86|3135.86|3133.97|3133.97|0
1649317370000|2022-04-07 07:42:50|3134.02|3134.02|3133.2|3133.2|3134.02|3134.02|3133.2|3133.2|0
1649317380000|2022-04-07 07:43:00|3133.87|3133.87|3132.15|3132.15|3133.99|3133.99|3132.15|3132.15|0
1649317390000|2022-04-07 07:43:10|3132.11|3132.11|3133.44|3133.44|3133.44|3133.44|3132.11|3132.11|0
1649317400000|2022-04-07 07:43:20|3133.49|3133.49|3133.98|3133.98|3133.98|3133.98|3133.49|3133.49|0
1649317410000|2022-04-07 07:43:30|3134.14|3134.14|3134.62|3134.62|3134.62|3134.62|3134.14|3134.14|0
1649317420000|2022-04-07 07:43:40|3134.56|3134.56|3134.9|3134.9|3134.96|3134.96|3134.44|3134.44|0
1649317430000|2022-04-07 07:43:50|3134.94|3134.94|3135.08|3135.08|3135.2|3135.2|3134.94|3134.94|0
1649317440000|2022-04-07 07:44:00|3135.13|3135.13|3135.6|3135.6|3136.2|3136.2|3135.11|3135.11|0
1649317450000|2022-04-07 07:44:10|3135.72|3135.72|3135.02|3135.02|3135.72|3135.72|3135.02|3135.02|0
1649317460000|2022-04-07 07:44:20|3135.25|3135.25|3135.53|3135.53|3135.53|3135.53|3135.25|3135.25|0
1649317470000|2022-04-07 07:44:30|3135.47|3135.47|3135.42|3135.42|3135.47|3135.47|3135.42|3135.42|0
1649317480000|2022-04-07 07:44:40|3135.7|3135.7|3135.53|3135.53|3135.7|3135.7|3135.53|3135.53|0
1649317500000|2022-04-07 07:45:00|3135.5|3135.5|3137.31|3137.31|3137.85|3137.85|3135.5|3135.5|0
1649317510000|2022-04-07 07:45:10|3137.25|3137.25|3136.71|3136.71|3137.25|3137.25|3136.71|3136.71|0
1649317520000|2022-04-07 07:45:20|3136.77|3136.77|3136.67|3136.67|3136.77|3136.77|3136.62|3136.62|0
1649317530000|2022-04-07 07:45:30|3136.56|3136.56|3136.82|3136.82|3136.82|3136.82|3136.13|3136.13|0
1649317540000|2022-04-07 07:45:40|3136.84|3136.84|3138.01|3138.01|3138.24|3138.24|3136.84|3136.84|0
1649317550000|2022-04-07 07:45:50|3137.84|3137.84|3138.21|3138.21|3138.26|3138.26|3137.84|3137.84|0
1649317560000|2022-04-07 07:46:00|3138.1|3138.1|3138.18|3138.18|3138.18|3138.18|3138.1|3138.1|0
1649317570000|2022-04-07 07:46:10|3138.28|3138.28|3138.07|3138.07|3138.28|3138.28|3138.07|3138.07|0
1649317580000|2022-04-07 07:46:20|3138.28|3138.28|3138.68|3138.68|3139.01|3139.01|3138.23|3138.23|0
1649317590000|2022-04-07 07:46:30|3138.72|3138.72|3138.54|3138.54|3138.89|3138.89|3138.54|3138.54|0
1649317600000|2022-04-07 07:46:40|3138.27|3138.27|3138.35|3138.35|3138.35|3138.35|3138.02|3138.02|0
1649317610000|2022-04-07 07:46:50|3138.41|3138.41|3138.41|3138.41|3138.53|3138.53|3138.41|3138.41|0
1649317620000|2022-04-07 07:47:00|3137.41|3137.41|3137.75|3137.75|3137.75|3137.75|3137.41|3137.41|0
1649317630000|2022-04-07 07:47:10|3137.92|3137.92|3138.22|3138.22|3138.83|3138.83|3137.52|3137.52|0
1649317640000|2022-04-07 07:47:20|3138.55|3138.55|3138.54|3138.54|3138.71|3138.71|3138.54|3138.54|0
1649317650000|2022-04-07 07:47:30|3138.6|3138.6|3138.08|3138.08|3138.6|3138.6|3137.56|3137.56|0
1649317660000|2022-04-07 07:47:40|3138.17|3138.17|3138.33|3138.33|3138.33|3138.33|3138.17|3138.17|0
1649317670000|2022-04-07 07:47:50|3138.51|3138.51|3138.95|3138.95|3138.95|3138.95|3138.51|3138.51|0
1649317680000|2022-04-07 07:48:00|3139.23|3139.23|3140.25|3140.25|3140.52|3140.52|3139.23|3139.23|0
1649317690000|2022-04-07 07:48:10|3140.19|3140.19|3139.64|3139.64|3140.19|3140.19|3139.64|3139.64|0
1649317700000|2022-04-07 07:48:20|3139.98|3139.98|3140.19|3140.19|3140.19|3140.19|3139.98|3139.98|0
1649317710000|2022-04-07 07:48:30|3140.03|3140.03|3139.65|3139.65|3140.03|3140.03|3139.65|3139.65|0
1649317720000|2022-04-07 07:48:40|3139.53|3139.53|3139.64|3139.64|3139.64|3139.64|3139.43|3139.43|0
1649317730000|2022-04-07 07:48:50|3139.69|3139.69|3140.09|3140.09|3140.09|3140.09|3139.52|3139.52|0
1649317740000|2022-04-07 07:49:00|3140.42|3140.42|3140.1|3140.1|3140.47|3140.47|3139.92|3139.92|0
1649317750000|2022-04-07 07:49:10|3140.14|3140.14|3138.84|3138.84|3140.14|3140.14|3138.78|3138.78|0
1649317760000|2022-04-07 07:49:20|3139.21|3139.21|3139.04|3139.04|3139.21|3139.21|3139.04|3139.04|0
1649317770000|2022-04-07 07:49:30|3139.15|3139.15|3138.95|3138.95|3139.15|3139.15|3138.95|3138.95|0
1649317780000|2022-04-07 07:49:40|3139.12|3139.12|3138.5|3138.5|3139.23|3139.23|3138.39|3138.39|0
1649317790000|2022-04-07 07:49:50|3138.27|3138.27|3138.05|3138.05|3138.27|3138.27|3138|3138|0
1649317800000|2022-04-07 07:50:00|3137.97|3137.97|3136.81|3136.81|3137.97|3137.97|3136.81|3136.81|0
1649317810000|2022-04-07 07:50:10|3136.84|3136.84|3136.8|3136.8|3136.84|3136.84|3136.8|3136.8|0
1649317820000|2022-04-07 07:50:20|3137.09|3137.09|3137.14|3137.14|3137.2|3137.2|3137.09|3137.09|0
1649317830000|2022-04-07 07:50:30|3137.26|3137.26|3137.26|3137.26|3137.26|3137.26|3137.26|3137.26|0
1649317840000|2022-04-07 07:50:40|3137.32|3137.32|3137.81|3137.81|3138.24|3138.24|3137.32|3137.32|0
1649317850000|2022-04-07 07:50:50|3137.63|3137.63|3137.73|3137.73|3137.73|3137.73|3137.52|3137.52|0
1649317860000|2022-04-07 07:51:00|3137.85|3137.85|3137.94|3137.94|3137.94|3137.94|3137.85|3137.85|0
1649317870000|2022-04-07 07:51:10|3137.88|3137.88|3138.1|3138.1|3138.1|3138.1|3137.77|3137.77|0
1649317880000|2022-04-07 07:51:20|3138.21|3138.21|3138.25|3138.25|3138.25|3138.25|3138.21|3138.21|0
1649317890000|2022-04-07 07:51:30|3138.34|3138.34|3138.61|3138.61|3138.61|3138.61|3138.34|3138.34|0
1649317900000|2022-04-07 07:51:40|3138.9|3138.9|3139.12|3139.12|3139.12|3139.12|3138.73|3138.73|0
1649317910000|2022-04-07 07:51:50|3139.62|3139.62|3138.39|3138.39|3139.62|3139.62|3138.39|3138.39|0
1649317920000|2022-04-07 07:52:00|3138.34|3138.34|3138.38|3138.38|3138.38|3138.38|3138.34|3138.34|0
1649317930000|2022-04-07 07:52:10|3138.49|3138.49|3138.4|3138.4|3138.49|3138.49|3138.4|3138.4|0
1649317940000|2022-04-07 07:52:20|3138.34|3138.34|3138.23|3138.23|3138.4|3138.4|3138.23|3138.23|0
1649317950000|2022-04-07 07:52:30|3138.17|3138.17|3137.76|3137.76|3138.23|3138.23|3137.76|3137.76|0
1649317960000|2022-04-07 07:52:40|3137.84|3137.84|3137.67|3137.67|3137.84|3137.84|3137.67|3137.67|0
1649317970000|2022-04-07 07:52:50|3137.78|3137.78|3138.02|3138.02|3138.02|3138.02|3137.78|3137.78|0
1649317980000|2022-04-07 07:53:00|3138.19|3138.19|3138.8|3138.8|3138.8|3138.8|3138.19|3138.19|0
1649317990000|2022-04-07 07:53:10|3138.64|3138.64|3138.64|3138.64|3138.64|3138.64|3138.64|3138.64|0
1649318000000|2022-04-07 07:53:20|3138.76|3138.76|3138.41|3138.41|3138.81|3138.81|3138.41|3138.41|0
1649318010000|2022-04-07 07:53:30|3138.35|3138.35|3137.31|3137.31|3138.35|3138.35|3137.31|3137.31|0
1649318030000|2022-04-07 07:53:50|3137.08|3137.08|3136.96|3136.96|3137.08|3137.08|3136.96|3136.96|0
1649318040000|2022-04-07 07:54:00|3136.91|3136.91|3136.46|3136.46|3136.91|3136.91|3136.41|3136.41|0
1649318050000|2022-04-07 07:54:10|3136.58|3136.58|3137.7|3137.7|3137.7|3137.7|3136.58|3136.58|0
1649318060000|2022-04-07 07:54:20|3137.76|3137.76|3137.37|3137.37|3137.76|3137.76|3137.37|3137.37|0
1649318070000|2022-04-07 07:54:30|3137.31|3137.31|3137.26|3137.26|3137.31|3137.31|3137.26|3137.26|0
1649318080000|2022-04-07 07:54:40|3137.31|3137.31|3136.86|3136.86|3137.31|3137.31|3136.75|3136.75|0
1649318100000|2022-04-07 07:55:00|3136.74|3136.74|3135.4|3135.4|3136.74|3136.74|3135.4|3135.4|0
1649318110000|2022-04-07 07:55:10|3135.73|3135.73|3135.46|3135.46|3135.73|3135.73|3135.29|3135.29|0
1649318120000|2022-04-07 07:55:20|3135.51|3135.51|3134.36|3134.36|3135.51|3135.51|3134.19|3134.19|0
1649318130000|2022-04-07 07:55:30|3134.19|3134.19|3134.62|3134.62|3134.62|3134.62|3134.12|3134.12|0
1649318140000|2022-04-07 07:55:40|3134.57|3134.57|3134.57|3134.57|3134.57|3134.57|3134.57|3134.57|0
1649318150000|2022-04-07 07:55:50|3134.52|3134.52|3133.15|3133.15|3134.52|3134.52|3133.15|3133.15|0
1649318160000|2022-04-07 07:56:00|3132.32|3132.32|3133.32|3133.32|3133.32|3133.32|3131.6|3131.6|0
1649318170000|2022-04-07 07:56:10|3133.57|3133.57|3133.23|3133.23|3133.57|3133.57|3133.23|3133.23|0
1649318180000|2022-04-07 07:56:20|3133.12|3133.12|3132.85|3132.85|3133.18|3133.18|3132.85|3132.85|0
1649318190000|2022-04-07 07:56:30|3133.08|3133.08|3133.08|3133.08|3133.08|3133.08|3133.08|3133.08|0
1649318200000|2022-04-07 07:56:40|3133.02|3133.02|3133.17|3133.17|3133.22|3133.22|3133.02|3133.02|0
1649318210000|2022-04-07 07:56:50|3133.11|3133.11|3133.4|3133.4|3133.4|3133.4|3132.99|3132.99|0
1649318220000|2022-04-07 07:57:00|3133.56|3133.56|3133.53|3133.53|3133.64|3133.64|3133.31|3133.31|0
1649318230000|2022-04-07 07:57:10|3133.49|3133.49|3133.05|3133.05|3133.49|3133.49|3133.05|3133.05|0
1649318240000|2022-04-07 07:57:20|3131.72|3131.72|3131.65|3131.65|3131.76|3131.76|3131.65|3131.65|0
1649318250000|2022-04-07 07:57:30|3131.61|3131.61|3131.46|3131.46|3131.71|3131.71|3131.13|3131.13|0
1649318260000|2022-04-07 07:57:40|3131.57|3131.57|3132.02|3132.02|3132.02|3132.02|3131.51|3131.51|0
1649318270000|2022-04-07 07:57:50|3131.35|3131.35|3132.02|3132.02|3132.02|3132.02|3131.35|3131.35|0
1649318280000|2022-04-07 07:58:00|3132.05|3132.05|3131.93|3131.93|3132.13|3132.13|3131.77|3131.77|0
1649318290000|2022-04-07 07:58:10|3132.38|3132.38|3132.63|3132.63|3132.63|3132.63|3132.38|3132.38|0
1649318300000|2022-04-07 07:58:20|3132.96|3132.96|3132.51|3132.51|3132.96|3132.96|3132.46|3132.46|0
1649318310000|2022-04-07 07:58:30|3132.63|3132.63|3132.57|3132.57|3132.63|3132.63|3132.57|3132.57|0
1649318320000|2022-04-07 07:58:40|3132.35|3132.35|3132.23|3132.23|3132.35|3132.35|3132.23|3132.23|0
1649318330000|2022-04-07 07:58:50|3132.19|3132.19|3132.47|3132.47|3132.52|3132.52|3132.19|3132.19|0
1649318340000|2022-04-07 07:59:00|3132.64|3132.64|3132.87|3132.87|3132.87|3132.87|3132.64|3132.64|0
1649318350000|2022-04-07 07:59:10|3132.82|3132.82|3133.66|3133.66|3134|3134|3132.25|3132.25|0
1649318360000|2022-04-07 07:59:20|3133.79|3133.79|3133.63|3133.63|3133.79|3133.79|3133.46|3133.46|0
1649318380000|2022-04-07 07:59:40|3134.61|3134.61|3135.11|3135.11|3135.5|3135.5|3134.61|3134.61|0
1649318390000|2022-04-07 07:59:50|3135.17|3135.17|3135.05|3135.05|3135.17|3135.17|3135.05|3135.05|0
1649318400000|2022-04-07 08:00:00|3135.43|3135.43|3137.04|3137.04|3137.04|3137.04|3135.43|3135.43|0
1649318410000|2022-04-07 08:00:10|3136.97|3136.97|3137.08|3137.08|3137.08|3137.08|3136.57|3136.57|0
1649318420000|2022-04-07 08:00:20|3136.86|3136.86|3136.48|3136.48|3136.86|3136.86|3136.48|3136.48|0
1649318430000|2022-04-07 08:00:30|3136.15|3136.15|3135.59|3135.59|3136.15|3136.15|3135.59|3135.59|0
1649318440000|2022-04-07 08:00:40|3135.54|3135.54|3134.41|3134.41|3135.54|3135.54|3134.4|3134.4|0
1649318450000|2022-04-07 08:00:50|3134.33|3134.33|3133.9|3133.9|3134.33|3134.33|3133.4|3133.4|0
1649318460000|2022-04-07 08:01:00|3134.23|3134.23|3135.19|3135.19|3135.19|3135.19|3134.23|3134.23|0
1649318470000|2022-04-07 08:01:10|3135.41|3135.41|3135.47|3135.47|3135.47|3135.47|3135.41|3135.41|0
1649318490000|2022-04-07 08:01:30|3135.55|3135.55|3135.97|3135.97|3135.97|3135.97|3135.55|3135.55|0
1649318500000|2022-04-07 08:01:40|3135.91|3135.91|3135.91|3135.91|3135.91|3135.91|3135.91|3135.91|0
1649318510000|2022-04-07 08:01:50|3136.09|3136.09|3136.25|3136.25|3136.42|3136.42|3136.09|3136.09|0
1649318520000|2022-04-07 08:02:00|3136.43|3136.43|3136.29|3136.29|3136.43|3136.43|3136.23|3136.23|0
1649318540000|2022-04-07 08:02:20|3136.12|3136.12|3135.32|3135.32|3136.12|3136.12|3135.32|3135.32|0
1649318550000|2022-04-07 08:02:30|3135.34|3135.34|3134.19|3134.19|3135.34|3135.34|3134.19|3134.19|0
1649318560000|2022-04-07 08:02:40|3133.93|3133.93|3133.02|3133.02|3133.93|3133.93|3133.02|3133.02|0
1649318570000|2022-04-07 08:02:50|3132.69|3132.69|3132.49|3132.49|3132.69|3132.69|3132.49|3132.49|0
1649318580000|2022-04-07 08:03:00|3132.26|3132.26|3132.45|3132.45|3132.45|3132.45|3132.12|3132.12|0
1649318590000|2022-04-07 08:03:10|3131.78|3131.78|3132.12|3132.12|3132.12|3132.12|3131.78|3131.78|0
1649318600000|2022-04-07 08:03:20|3131.88|3131.88|3130.91|3130.91|3131.88|3131.88|3130.91|3130.91|0
1649318610000|2022-04-07 08:03:30|3130.74|3130.74|3130.79|3130.79|3130.8|3130.8|3130.63|3130.63|0
1649318620000|2022-04-07 08:03:40|3130.9|3130.9|3130.85|3130.85|3131.01|3131.01|3130.85|3130.85|0
1649318630000|2022-04-07 08:03:50|3130.78|3130.78|3131.72|3131.72|3131.77|3131.77|3130.78|3130.78|0
1649318640000|2022-04-07 08:04:00|3132.06|3132.06|3131.2|3131.2|3132.39|3132.39|3131.2|3131.2|0
1649318650000|2022-04-07 08:04:10|3130.87|3130.87|3130.94|3130.94|3130.94|3130.94|3130.83|3130.83|0
1649318660000|2022-04-07 08:04:20|3131.46|3131.46|3131.1|3131.1|3131.93|3131.93|3131.1|3131.1|0
1649318670000|2022-04-07 08:04:30|3131.43|3131.43|3131.43|3131.43|3131.43|3131.43|3131.43|3131.43|0
1649318680000|2022-04-07 08:04:40|3131.39|3131.39|3131.39|3131.39|3131.39|3131.39|3131.39|3131.39|0
1649318690000|2022-04-07 08:04:50|3131.33|3131.33|3130.43|3130.43|3131.55|3131.55|3130.32|3130.32|0
1649318700000|2022-04-07 08:05:00|3130.49|3130.49|3130|3130|3130.49|3130.49|3130|3130|0
1649318710000|2022-04-07 08:05:10|3129.96|3129.96|3130.34|3130.34|3130.34|3130.34|3129.87|3129.87|0
1649318720000|2022-04-07 08:05:20|3130.36|3130.36|3130.54|3130.54|3130.54|3130.54|3130.36|3130.36|0
1649318730000|2022-04-07 08:05:30|3130.55|3130.55|3130.78|3130.78|3130.78|3130.78|3130.55|3130.55|0
1649318740000|2022-04-07 08:05:40|3130.89|3130.89|3131.93|3131.93|3131.93|3131.93|3130.89|3130.89|0
1649318750000|2022-04-07 08:05:50|3132.04|3132.04|3132.71|3132.71|3132.71|3132.71|3132|3132|0
1649318760000|2022-04-07 08:06:00|3133.05|3133.05|3133.56|3133.56|3133.61|3133.61|3133.05|3133.05|0
1649318770000|2022-04-07 08:06:10|3133.39|3133.39|3133.27|3133.27|3133.45|3133.45|3133.27|3133.27|0
1649318780000|2022-04-07 08:06:20|3133.22|3133.22|3133.31|3133.31|3133.44|3133.44|3133.22|3133.22|0
1649318790000|2022-04-07 08:06:30|3133.27|3133.27|3133.15|3133.15|3133.27|3133.27|3133.04|3133.04|0
1649318800000|2022-04-07 08:06:40|3133.26|3133.26|3133.66|3133.66|3133.66|3133.66|3133.26|3133.26|0
1649318810000|2022-04-07 08:06:50|3134.55|3134.55|3134.67|3134.67|3134.67|3134.67|3134.55|3134.55|0
1649318820000|2022-04-07 08:07:00|3135.3|3135.3|3135.34|3135.34|3135.34|3135.34|3135.13|3135.13|0
1649318830000|2022-04-07 08:07:10|3135.73|3135.73|3136.38|3136.38|3136.38|3136.38|3135.73|3135.73|0
1649318840000|2022-04-07 08:07:20|3136.29|3136.29|3136.29|3136.29|3136.29|3136.29|3136.29|3136.29|0
1649318850000|2022-04-07 08:07:30|3136.41|3136.41|3136.29|3136.29|3136.41|3136.41|3136.29|3136.29|0
1649318860000|2022-04-07 08:07:40|3136.46|3136.46|3136.46|3136.46|3136.46|3136.46|3136.46|3136.46|0
1649318870000|2022-04-07 08:07:50|3136.63|3136.63|3136.91|3136.91|3136.91|3136.91|3136.63|3136.63|0
1649318880000|2022-04-07 08:08:00|3136.89|3136.89|3136.37|3136.37|3136.89|3136.89|3136.37|3136.37|0
1649318890000|2022-04-07 08:08:10|3136.46|3136.46|3136.46|3136.46|3136.46|3136.46|3136.46|3136.46|0
1649318900000|2022-04-07 08:08:20|3136.57|3136.57|3136.57|3136.57|3136.57|3136.57|3136.57|3136.57|0
1649318910000|2022-04-07 08:08:30|3136.74|3136.74|3136.63|3136.63|3136.86|3136.86|3136.63|3136.63|0
1649318920000|2022-04-07 08:08:40|3136.65|3136.65|3135.65|3135.65|3136.65|3136.65|3135.65|3135.65|0
1649318930000|2022-04-07 08:08:50|3135.37|3135.37|3135.37|3135.37|3135.37|3135.37|3135.37|3135.37|0
1649318940000|2022-04-07 08:09:00|3135.54|3135.54|3135.87|3135.87|3135.87|3135.87|3135.54|3135.54|0
1649318950000|2022-04-07 08:09:10|3135.95|3135.95|3136.38|3136.38|3136.38|3136.38|3135.95|3135.95|0
1649318960000|2022-04-07 08:09:20|3136.21|3136.21|3135.74|3135.74|3136.54|3136.54|3135.74|3135.74|0
1649318970000|2022-04-07 08:09:30|3135.63|3135.63|3136.39|3136.39|3136.39|3136.39|3135.63|3135.63|0
1649318980000|2022-04-07 08:09:40|3136.84|3136.84|3136.93|3136.93|3137.38|3137.38|3136.82|3136.82|0
1649318990000|2022-04-07 08:09:50|3137.1|3137.1|3138.28|3138.28|3138.28|3138.28|3137.1|3137.1|0
1649319000000|2022-04-07 08:10:00|3138.53|3138.53|3138.94|3138.94|3139|3139|3138.53|3138.53|0
1649319010000|2022-04-07 08:10:10|3138.93|3138.93|3137.96|3137.96|3138.93|3138.93|3137.96|3137.96|0
1649319020000|2022-04-07 08:10:20|3137.22|3137.22|3136.91|3136.91|3137.22|3137.22|3136.73|3136.73|0
1649319030000|2022-04-07 08:10:30|3136.95|3136.95|3136.27|3136.27|3136.95|3136.95|3136.27|3136.27|0
1649319040000|2022-04-07 08:10:40|3136.44|3136.44|3137.38|3137.38|3137.38|3137.38|3136.44|3136.44|0
1649319050000|2022-04-07 08:10:50|3137.43|3137.43|3137.27|3137.27|3137.43|3137.43|3137.27|3137.27|0
1649319060000|2022-04-07 08:11:00|3137.05|3137.05|3137.05|3137.05|3137.05|3137.05|3137.05|3137.05|0
1649319070000|2022-04-07 08:11:10|3136.8|3136.8|3136.8|3136.8|3136.8|3136.8|3136.8|3136.8|0
1649319080000|2022-04-07 08:11:20|3136.51|3136.51|3135.17|3135.17|3136.53|3136.53|3135.17|3135.17|0
1649319090000|2022-04-07 08:11:30|3134.87|3134.87|3134.65|3134.65|3134.87|3134.87|3134.62|3134.62|0
1649319100000|2022-04-07 08:11:40|3134.57|3134.57|3134.46|3134.46|3134.57|3134.57|3134.46|3134.46|0
1649319110000|2022-04-07 08:11:50|3134.41|3134.41|3134.55|3134.55|3134.75|3134.75|3134.32|3134.32|0
1649319120000|2022-04-07 08:12:00|3134.67|3134.67|3134.82|3134.82|3134.82|3134.82|3134.67|3134.67|0
1649319130000|2022-04-07 08:12:10|3134.99|3134.99|3136.13|3136.13|3136.41|3136.41|3134.99|3134.99|0
1649319140000|2022-04-07 08:12:20|3136.07|3136.07|3136.19|3136.19|3136.24|3136.24|3136.07|3136.07|0
1649319150000|2022-04-07 08:12:30|3136.13|3136.13|3136.13|3136.13|3136.13|3136.13|3136.13|3136.13|0
1649319160000|2022-04-07 08:12:40|3136.2|3136.2|3136.79|3136.79|3136.79|3136.79|3136.2|3136.2|0
1649319170000|2022-04-07 08:12:50|3136.74|3136.74|3135.67|3135.67|3136.74|3136.74|3135.56|3135.56|0
1649319180000|2022-04-07 08:13:00|3135.62|3135.62|3135.62|3135.62|3135.62|3135.62|3135.51|3135.51|0
1649319190000|2022-04-07 08:13:10|3135.68|3135.68|3135.9|3135.9|3135.9|3135.9|3135.62|3135.62|0
1649319200000|2022-04-07 08:13:20|3136.01|3136.01|3136.29|3136.29|3136.35|3136.35|3136.01|3136.01|0
1649319210000|2022-04-07 08:13:30|3136.52|3136.52|3136.52|3136.52|3136.52|3136.52|3136.52|3136.52|0
1649319220000|2022-04-07 08:13:40|3136.41|3136.41|3136.52|3136.52|3136.52|3136.52|3136.41|3136.41|0
1649319230000|2022-04-07 08:13:50|3136.69|3136.69|3135.62|3135.62|3136.75|3136.75|3135.62|3135.62|0
1649319240000|2022-04-07 08:14:00|3135.73|3135.73|3136.67|3136.67|3136.67|3136.67|3135.67|3135.67|0
1649319250000|2022-04-07 08:14:10|3136.7|3136.7|3135.71|3135.71|3136.84|3136.84|3135.71|3135.71|0
1649319260000|2022-04-07 08:14:20|3135.73|3135.73|3134.51|3134.51|3135.78|3135.78|3134.51|3134.51|0
1649319270000|2022-04-07 08:14:30|3134.4|3134.4|3134.62|3134.62|3134.62|3134.62|3133.82|3133.82|0
1649319280000|2022-04-07 08:14:40|3134.73|3134.73|3134.85|3134.85|3134.85|3134.85|3134.73|3134.73|0
1649319290000|2022-04-07 08:14:50|3135.12|3135.12|3135.12|3135.12|3135.12|3135.12|3135|3135|0
1649319300000|2022-04-07 08:15:00|3135.17|3135.17|3135.51|3135.51|3135.51|3135.51|3135.17|3135.17|0
1649319310000|2022-04-07 08:15:10|3135.56|3135.56|3135.82|3135.82|3135.82|3135.82|3135.45|3135.45|0
1649319330000|2022-04-07 08:15:30|3135.84|3135.84|3135.73|3135.73|3135.84|3135.84|3135.73|3135.73|0
1649319340000|2022-04-07 08:15:40|3135.61|3135.61|3135.61|3135.61|3135.79|3135.79|3135.34|3135.34|0
1649319350000|2022-04-07 08:15:50|3135.73|3135.73|3136.02|3136.02|3136.02|3136.02|3135.73|3135.73|0
1649319360000|2022-04-07 08:16:00|3136.04|3136.04|3136.95|3136.95|3137.06|3137.06|3135.95|3135.95|0
1649319370000|2022-04-07 08:16:10|3136.9|3136.9|3136.63|3136.63|3136.9|3136.9|3136.55|3136.55|0
1649319380000|2022-04-07 08:16:20|3136.75|3136.75|3136.94|3136.94|3136.94|3136.94|3136.75|3136.75|0
1649319390000|2022-04-07 08:16:30|3137.1|3137.1|3137.22|3137.22|3137.22|3137.22|3137.1|3137.1|0
1649319400000|2022-04-07 08:16:40|3137.34|3137.34|3137.34|3137.34|3137.34|3137.34|3137.25|3137.25|0
1649319410000|2022-04-07 08:16:50|3137.16|3137.16|3137.02|3137.02|3137.16|3137.16|3137|3137|0
1649319420000|2022-04-07 08:17:00|3136.92|3136.92|3137.2|3137.2|3137.2|3137.2|3136.74|3136.74|0
1649319430000|2022-04-07 08:17:10|3137.26|3137.26|3138.46|3138.46|3138.46|3138.46|3137.26|3137.26|0
1649319440000|2022-04-07 08:17:20|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|3138.4|0
1649319450000|2022-04-07 08:17:30|3138.32|3138.32|3138.24|3138.24|3138.32|3138.32|3138.24|3138.24|0
1649319460000|2022-04-07 08:17:40|3138.32|3138.32|3137.82|3137.82|3138.32|3138.32|3137.8|3137.8|0
1649319470000|2022-04-07 08:17:50|3137.78|3137.78|3136.76|3136.76|3137.78|3137.78|3136.76|3136.76|0
1649319490000|2022-04-07 08:18:10|3136.82|3136.82|3136.68|3136.68|3136.82|3136.82|3136.59|3136.59|0
1649319500000|2022-04-07 08:18:20|3136.63|3136.63|3136.63|3136.63|3136.63|3136.63|3136.63|3136.63|0
1649319510000|2022-04-07 08:18:30|3136.86|3136.86|3136.63|3136.63|3137.09|3137.09|3136.63|3136.63|0
1649319520000|2022-04-07 08:18:40|3136.81|3136.81|3136.92|3136.92|3136.92|3136.92|3136.81|3136.81|0
1649319530000|2022-04-07 08:18:50|3136.86|3136.86|3136.64|3136.64|3136.86|3136.86|3136.64|3136.64|0
1649319540000|2022-04-07 08:19:00|3136.24|3136.24|3136.28|3136.28|3136.29|3136.29|3136.09|3136.09|0
1649319550000|2022-04-07 08:19:10|3136.46|3136.46|3137.19|3137.19|3137.19|3137.19|3136.44|3136.44|0
1649319560000|2022-04-07 08:19:20|3137.22|3137.22|3136.79|3136.79|3137.24|3137.24|3136.79|3136.79|0
1649319570000|2022-04-07 08:19:30|3136.91|3136.91|3136.79|3136.79|3137.02|3137.02|3136.79|3136.79|0
1649319590000|2022-04-07 08:19:50|3136.74|3136.74|3136.81|3136.81|3136.81|3136.81|3136.74|3136.74|0
1649319610000|2022-04-07 08:20:10|3137.04|3137.04|3138.55|3138.55|3138.55|3138.55|3136.98|3136.98|0
1649319620000|2022-04-07 08:20:20|3138.6|3138.6|3138.49|3138.49|3138.8|3138.8|3138.47|3138.47|0
1649319630000|2022-04-07 08:20:30|3138.6|3138.6|3138.6|3138.6|3138.6|3138.6|3138.6|3138.6|0
1649319640000|2022-04-07 08:20:40|3138.43|3138.43|3138.26|3138.26|3138.43|3138.43|3138.2|3138.2|0
1649319650000|2022-04-07 08:20:50|3138.28|3138.28|3139.2|3139.2|3139.2|3139.2|3138.28|3138.28|0
1649319660000|2022-04-07 08:21:00|3139.23|3139.23|3139.36|3139.36|3139.36|3139.36|3139.17|3139.17|0
1649319670000|2022-04-07 08:21:10|3139.42|3139.42|3139.53|3139.53|3139.53|3139.53|3139.34|3139.34|0
1649319680000|2022-04-07 08:21:20|3139.64|3139.64|3140.06|3140.06|3140.12|3140.12|3139.64|3139.64|0
1649319690000|2022-04-07 08:21:30|3140.11|3140.11|3140.11|3140.11|3140.11|3140.11|3139.99|3139.99|0
1649319700000|2022-04-07 08:21:40|3140.17|3140.17|3139.99|3139.99|3140.17|3140.17|3139.99|3139.99|0
1649319710000|2022-04-07 08:21:50|3140.17|3140.17|3140.17|3140.17|3140.17|3140.17|3140.17|3140.17|0
1649319720000|2022-04-07 08:22:00|3140.23|3140.23|3139.74|3139.74|3140.62|3140.62|3139.66|3139.66|0
1649319730000|2022-04-07 08:22:10|3140.05|3140.05|3140.23|3140.23|3140.23|3140.23|3140.05|3140.05|0
1649319740000|2022-04-07 08:22:20|3140.27|3140.27|3140.21|3140.21|3140.27|3140.27|3140.21|3140.21|0
1649319750000|2022-04-07 08:22:30|3140.38|3140.38|3140.35|3140.35|3140.47|3140.47|3140.35|3140.35|0
1649319760000|2022-04-07 08:22:40|3140.52|3140.52|3140.57|3140.57|3140.68|3140.68|3140.52|3140.52|0
1649319770000|2022-04-07 08:22:50|3140.45|3140.45|3140.11|3140.11|3140.45|3140.45|3140.05|3140.05|0
1649319780000|2022-04-07 08:23:00|3140.22|3140.22|3140.61|3140.61|3140.69|3140.69|3140.22|3140.22|0
1649319790000|2022-04-07 08:23:10|3141.28|3141.28|3141.66|3141.66|3141.66|3141.66|3141.28|3141.28|0
1649319800000|2022-04-07 08:23:20|3141.68|3141.68|3141.54|3141.54|3141.71|3141.71|3141.49|3141.49|0
1649319810000|2022-04-07 08:23:30|3141.21|3141.21|3141.76|3141.76|3141.76|3141.76|3141.21|3141.21|0
1649319820000|2022-04-07 08:23:40|3141.59|3141.59|3141.48|3141.48|3141.59|3141.59|3141.48|3141.48|0
1649319830000|2022-04-07 08:23:50|3141.59|3141.59|3141.92|3141.92|3141.92|3141.92|3141.59|3141.59|0
1649319840000|2022-04-07 08:24:00|3142.04|3142.04|3142.04|3142.04|3142.21|3142.21|3142.04|3142.04|0
1649319850000|2022-04-07 08:24:10|3141.87|3141.87|3141.79|3141.79|3141.89|3141.89|3141.75|3141.75|0
1649319860000|2022-04-07 08:24:20|3141.96|3141.96|3142.5|3142.5|3142.5|3142.5|3141.96|3141.96|0
1649319870000|2022-04-07 08:24:30|3142.52|3142.52|3142.68|3142.68|3142.68|3142.68|3142.52|3142.52|0
1649319880000|2022-04-07 08:24:40|3142.9|3142.9|3142.96|3142.96|3142.96|3142.96|3142.9|3142.9|0
1649319890000|2022-04-07 08:24:50|3143.01|3143.01|3143.33|3143.33|3143.33|3143.33|3142.82|3142.82|0
1649319900000|2022-04-07 08:25:00|3143.22|3143.22|3141.77|3141.77|3143.22|3143.22|3141.77|3141.77|0
1649319910000|2022-04-07 08:25:10|3141.83|3141.83|3143.07|3143.07|3143.13|3143.13|3141.83|3141.83|0
1649319920000|2022-04-07 08:25:20|3142.74|3142.74|3142.74|3142.74|3142.74|3142.74|3142.74|3142.74|0
1649319930000|2022-04-07 08:25:30|3143.02|3143.02|3142.91|3142.91|3143.02|3143.02|3142.91|3142.91|0
1649319940000|2022-04-07 08:25:40|3143.9|3143.9|3144.9|3144.9|3144.9|3144.9|3143.9|3143.9|0
1649319950000|2022-04-07 08:25:50|3145.07|3145.07|3145.07|3145.07|3145.07|3145.07|3145.07|3145.07|0
1649319960000|2022-04-07 08:26:00|3145.25|3145.25|3145.58|3145.58|3145.58|3145.58|3145.25|3145.25|0
1649319980000|2022-04-07 08:26:20|3145.64|3145.64|3146.93|3146.93|3146.93|3146.93|3145.64|3145.64|0
1649319990000|2022-04-07 08:26:30|3147.22|3147.22|3146.9|3146.9|3147.22|3147.22|3146.9|3146.9|0
1649320000000|2022-04-07 08:26:40|3146.82|3146.82|3146.82|3146.82|3146.82|3146.82|3146.82|3146.82|0
1649320010000|2022-04-07 08:26:50|3146.64|3146.64|3147.7|3147.7|3147.7|3147.7|3146.64|3146.64|0
1649320020000|2022-04-07 08:27:00|3147.64|3147.64|3148.2|3148.2|3148.2|3148.2|3147.64|3147.64|0
1649320030000|2022-04-07 08:27:10|3148.19|3148.19|3148.19|3148.19|3148.19|3148.19|3148.19|3148.19|0
1649320040000|2022-04-07 08:27:20|3148.44|3148.44|3148.53|3148.53|3148.56|3148.56|3148.44|3148.44|0
1649320050000|2022-04-07 08:27:30|3148.99|3148.99|3149.21|3149.21|3149.21|3149.21|3148.99|3148.99|0
1649320060000|2022-04-07 08:27:40|3149.26|3149.26|3148.91|3148.91|3149.26|3149.26|3148.91|3148.91|0
1649320070000|2022-04-07 08:27:50|3148.85|3148.85|3147.52|3147.52|3148.85|3148.85|3147.52|3147.52|0
1649320080000|2022-04-07 08:28:00|3147.41|3147.41|3146.51|3146.51|3147.41|3147.41|3146.51|3146.51|0
1649320090000|2022-04-07 08:28:10|3146.55|3146.55|3146.55|3146.55|3146.55|3146.55|3146.55|3146.55|0
1649320110000|2022-04-07 08:28:30|3146.22|3146.22|3144.34|3144.34|3146.22|3146.22|3144.17|3144.17|0
1649320120000|2022-04-07 08:28:40|3144.96|3144.96|3145.02|3145.02|3145.02|3145.02|3144.85|3144.85|0
1649320130000|2022-04-07 08:28:50|3145.08|3145.08|3144.88|3144.88|3145.08|3145.08|3144.85|3144.85|0
1649320140000|2022-04-07 08:29:00|3144.55|3144.55|3144.94|3144.94|3145|3145|3144.55|3144.55|0
1649320150000|2022-04-07 08:29:10|3145|3145|3144.95|3144.95|3145|3145|3144.95|3144.95|0
1649320160000|2022-04-07 08:29:20|3144.89|3144.89|3144.61|3144.61|3144.95|3144.95|3144.61|3144.61|0
1649320170000|2022-04-07 08:29:30|3144.5|3144.5|3145.27|3145.27|3145.27|3145.27|3144.5|3144.5|0
1649320180000|2022-04-07 08:29:40|3145.04|3145.04|3144.38|3144.38|3145.04|3145.04|3144.38|3144.38|0
1649320190000|2022-04-07 08:29:50|3144.71|3144.71|3145.18|3145.18|3145.18|3145.18|3144.71|3144.71|0
1649320200000|2022-04-07 08:30:00|3145.24|3145.24|3145.44|3145.44|3145.44|3145.44|3145.18|3145.18|0
1649320210000|2022-04-07 08:30:10|3145.33|3145.33|3145.33|3145.33|3145.33|3145.33|3145.33|3145.33|0
1649320220000|2022-04-07 08:30:20|3145.73|3145.73|3145.65|3145.65|3145.73|3145.73|3145.59|3145.59|0
1649320230000|2022-04-07 08:30:30|3145.67|3145.67|3147.24|3147.24|3147.24|3147.24|3145.67|3145.67|0
1649320240000|2022-04-07 08:30:40|3147.41|3147.41|3147.65|3147.65|3147.65|3147.65|3147.41|3147.41|0
1649320250000|2022-04-07 08:30:50|3147.59|3147.59|3147.07|3147.07|3147.59|3147.59|3147.07|3147.07|0
1649320260000|2022-04-07 08:31:00|3147.3|3147.3|3147.19|3147.19|3147.3|3147.3|3147.13|3147.13|0
1649320280000|2022-04-07 08:31:20|3147.25|3147.25|3147.46|3147.46|3147.46|3147.46|3147.25|3147.25|0
1649320290000|2022-04-07 08:31:30|3147.44|3147.44|3146.68|3146.68|3147.44|3147.44|3146.68|3146.68|0
1649320300000|2022-04-07 08:31:40|3146.8|3146.8|3146.6|3146.6|3146.8|3146.8|3146.6|3146.6|0
1649320320000|2022-04-07 08:32:00|3146.62|3146.62|3146.62|3146.62|3146.62|3146.62|3146.62|3146.62|0
1649320330000|2022-04-07 08:32:10|3146.57|3146.57|3146.45|3146.45|3146.57|3146.57|3146.45|3146.45|0
1649320360000|2022-04-07 08:32:40|3146.36|3146.36|3145.93|3145.93|3146.82|3146.82|3145.93|3145.93|0
1649320370000|2022-04-07 08:32:50|3146.09|3146.09|3146.09|3146.09|3146.09|3146.09|3146.09|3146.09|0
1649320380000|2022-04-07 08:33:00|3145.98|3145.98|3146.15|3146.15|3146.15|3146.15|3145.98|3145.98|0
1649320390000|2022-04-07 08:33:10|3146.38|3146.38|3146.38|3146.38|3146.38|3146.38|3146.38|3146.38|0
1649320400000|2022-04-07 08:33:20|3146.42|3146.42|3146.15|3146.15|3146.48|3146.48|3145.97|3145.97|0
1649320410000|2022-04-07 08:33:30|3146.08|3146.08|3146.42|3146.42|3146.42|3146.42|3146.08|3146.08|0
1649320420000|2022-04-07 08:33:40|3146.75|3146.75|3146.75|3146.75|3146.75|3146.75|3146.75|3146.75|0
1649320430000|2022-04-07 08:33:50|3146.84|3146.84|3146.69|3146.69|3146.84|3146.84|3146.69|3146.69|0
1649320440000|2022-04-07 08:34:00|3146.81|3146.81|3146.81|3146.81|3146.81|3146.81|3146.81|3146.81|0
1649320450000|2022-04-07 08:34:10|3146.92|3146.92|3146.92|3146.92|3146.92|3146.92|3146.92|3146.92|0
1649320460000|2022-04-07 08:34:20|3147.09|3147.09|3147.29|3147.29|3147.86|3147.86|3147.09|3147.09|0
1649320480000|2022-04-07 08:34:40|3147.34|3147.34|3147.34|3147.34|3147.34|3147.34|3147.34|3147.34|0
1649320490000|2022-04-07 08:34:50|3147.01|3147.01|3146.82|3146.82|3147.01|3147.01|3146.71|3146.71|0
1649320510000|2022-04-07 08:35:10|3146.76|3146.76|3146.82|3146.82|3146.82|3146.82|3146.76|3146.76|0
1649320520000|2022-04-07 08:35:20|3146.83|3146.83|3146.68|3146.68|3146.85|3146.85|3146.68|3146.68|0
1649320530000|2022-04-07 08:35:30|3146.71|3146.71|3146.96|3146.96|3146.96|3146.96|3146.71|3146.71|0
1649320540000|2022-04-07 08:35:40|3146.85|3146.85|3146.78|3146.78|3146.9|3146.9|3146.38|3146.38|0
1649320550000|2022-04-07 08:35:50|3146.84|3146.84|3146.78|3146.78|3146.84|3146.84|3146.78|3146.78|0
1649320560000|2022-04-07 08:36:00|3146.72|3146.72|3146.78|3146.78|3146.78|3146.78|3146.72|3146.72|0
1649320580000|2022-04-07 08:36:20|3146.72|3146.72|3146.72|3146.72|3146.72|3146.72|3146.72|3146.72|0
1649320590000|2022-04-07 08:36:30|3146.7|3146.7|3146.81|3146.81|3146.81|3146.81|3146.7|3146.7|0
1649320600000|2022-04-07 08:36:40|3146.87|3146.87|3146.87|3146.87|3146.87|3146.87|3146.87|3146.87|0
1649320610000|2022-04-07 08:36:50|3146.88|3146.88|3146.88|3146.88|3146.88|3146.88|3146.88|3146.88|0
1649320620000|2022-04-07 08:37:00|3146.83|3146.83|3147.66|3147.66|3147.78|3147.78|3146.77|3146.77|0
1649320630000|2022-04-07 08:37:10|3147.67|3147.67|3147.73|3147.73|3147.73|3147.73|3147.67|3147.67|0
1649320640000|2022-04-07 08:37:20|3148.06|3148.06|3147.39|3147.39|3148.06|3148.06|3147.39|3147.39|0
1649320670000|2022-04-07 08:37:50|3147.34|3147.34|3147.28|3147.28|3147.34|3147.34|3147.28|3147.28|0
1649320700000|2022-04-07 08:38:20|3146.79|3146.79|3147.01|3147.01|3147.01|3147.01|3146.79|3146.79|0
1649320710000|2022-04-07 08:38:30|3147.12|3147.12|3147.2|3147.2|3147.26|3147.26|3147.12|3147.12|0
1649320720000|2022-04-07 08:38:40|3147.26|3147.26|3147.26|3147.26|3147.26|3147.26|3147.26|3147.26|0
1649320730000|2022-04-07 08:38:50|3147.2|3147.2|3147.2|3147.2|3147.2|3147.2|3147.2|3147.2|0
1649320740000|2022-04-07 08:39:00|3147.16|3147.16|3146.83|3146.83|3147.16|3147.16|3146.49|3146.49|0
1649320750000|2022-04-07 08:39:10|3146.82|3146.82|3145.49|3145.49|3146.82|3146.82|3145.49|3145.49|0
1649320760000|2022-04-07 08:39:20|3145.41|3145.41|3145.58|3145.58|3145.58|3145.58|3145.41|3145.41|0
1649320770000|2022-04-07 08:39:30|3145.42|3145.42|3145.61|3145.61|3145.61|3145.61|3145.42|3145.42|0
1649320780000|2022-04-07 08:39:40|3145.65|3145.65|3145.67|3145.67|3145.67|3145.67|3145.65|3145.65|0
1649320790000|2022-04-07 08:39:50|3145.5|3145.5|3145.51|3145.51|3145.54|3145.54|3145.36|3145.36|0
1649320800000|2022-04-07 08:40:00|3145.46|3145.46|3145.15|3145.15|3145.46|3145.46|3145.15|3145.15|0
1649320810000|2022-04-07 08:40:10|3145.23|3145.23|3145.29|3145.29|3145.29|3145.29|3145.23|3145.23|0
1649320830000|2022-04-07 08:40:30|3144.79|3144.79|3144.79|3144.79|3144.79|3144.79|3144.79|3144.79|0
1649320840000|2022-04-07 08:40:40|3144.85|3144.85|3144.79|3144.79|3144.9|3144.9|3144.79|3144.79|0
1649320850000|2022-04-07 08:40:50|3144.95|3144.95|3145.97|3145.97|3145.97|3145.97|3144.95|3144.95|0
1649320860000|2022-04-07 08:41:00|3146.08|3146.08|3146.05|3146.05|3146.17|3146.17|3146.05|3146.05|0
1649320870000|2022-04-07 08:41:10|3146.07|3146.07|3145.8|3145.8|3146.07|3146.07|3145.8|3145.8|0
1649320880000|2022-04-07 08:41:20|3145.85|3145.85|3145.74|3145.74|3145.85|3145.85|3145.74|3145.74|0
1649320890000|2022-04-07 08:41:30|3145.91|3145.91|3146.53|3146.53|3146.53|3146.53|3145.91|3145.91|0
1649320900000|2022-04-07 08:41:40|3146.71|3146.71|3147.01|3147.01|3147.01|3147.01|3146.71|3146.71|0
1649320910000|2022-04-07 08:41:50|3147.07|3147.07|3147.95|3147.95|3147.95|3147.95|3147.07|3147.07|0
1649320920000|2022-04-07 08:42:00|3147.9|3147.9|3148.18|3148.18|3148.18|3148.18|3147.9|3147.9|0
1649320930000|2022-04-07 08:42:10|3148.12|3148.12|3148.18|3148.18|3148.24|3148.24|3148.12|3148.12|0
1649320940000|2022-04-07 08:42:20|3148.24|3148.24|3148.49|3148.49|3148.49|3148.49|3148.24|3148.24|0
1649320950000|2022-04-07 08:42:30|3148.48|3148.48|3148.37|3148.37|3148.48|3148.48|3148.37|3148.37|0
1649320960000|2022-04-07 08:42:40|3148.54|3148.54|3148.48|3148.48|3148.54|3148.54|3148.48|3148.48|0
1649320970000|2022-04-07 08:42:50|3148.6|3148.6|3148.54|3148.54|3148.6|3148.6|3148.54|3148.54|0
1649320980000|2022-04-07 08:43:00|3148.87|3148.87|3148.81|3148.81|3148.87|3148.87|3148.53|3148.53|0
1649320990000|2022-04-07 08:43:10|3149.71|3149.71|3149.27|3149.27|3149.94|3149.94|3149.27|3149.27|0
1649321000000|2022-04-07 08:43:20|3149.45|3149.45|3149.55|3149.55|3149.55|3149.55|3149.45|3149.45|0
1649321010000|2022-04-07 08:43:30|3149.45|3149.45|3150.75|3150.75|3150.75|3150.75|3149.45|3149.45|0
1649321020000|2022-04-07 08:43:40|3150.74|3150.74|3150.74|3150.74|3150.85|3150.85|3150.74|3150.74|0
1649321030000|2022-04-07 08:43:50|3150.8|3150.8|3150.96|3150.96|3150.96|3150.96|3150.8|3150.8|0
1649321050000|2022-04-07 08:44:10|3151.02|3151.02|3150.85|3150.85|3151.02|3151.02|3150.74|3150.74|0
1649321060000|2022-04-07 08:44:20|3150.97|3150.97|3151.26|3151.26|3151.26|3151.26|3150.97|3150.97|0
1649321070000|2022-04-07 08:44:30|3151.55|3151.55|3151.24|3151.24|3151.55|3151.55|3151.24|3151.24|0
1649321080000|2022-04-07 08:44:40|3151.3|3151.3|3150.72|3150.72|3151.3|3151.3|3150.69|3150.69|0
1649321090000|2022-04-07 08:44:50|3150.61|3150.61|3150.61|3150.61|3150.61|3150.61|3150.61|3150.61|0
1649321100000|2022-04-07 08:45:00|3150.49|3150.49|3150.88|3150.88|3150.88|3150.88|3150.49|3150.49|0
1649321110000|2022-04-07 08:45:10|3151.11|3151.11|3151.22|3151.22|3151.22|3151.22|3151.11|3151.11|0
1649321120000|2022-04-07 08:45:20|3151.33|3151.33|3151.43|3151.43|3151.6|3151.6|3151.33|3151.33|0
1649321130000|2022-04-07 08:45:30|3151.49|3151.49|3151.08|3151.08|3151.49|3151.49|3151.08|3151.08|0
1649321140000|2022-04-07 08:45:40|3150.87|3150.87|3150.87|3150.87|3150.87|3150.87|3150.87|3150.87|0
1649321150000|2022-04-07 08:45:50|3150.84|3150.84|3150.58|3150.58|3150.84|3150.84|3150.56|3150.56|0
1649321160000|2022-04-07 08:46:00|3150.75|3150.75|3150.55|3150.55|3150.75|3150.75|3150.44|3150.44|0
1649321170000|2022-04-07 08:46:10|3150.72|3150.72|3150.72|3150.72|3150.72|3150.72|3150.72|3150.72|0
1649321180000|2022-04-07 08:46:20|3150.71|3150.71|3150.72|3150.72|3150.72|3150.72|3150.71|3150.71|0
1649321200000|2022-04-07 08:46:40|3150.83|3150.83|3151.24|3151.24|3151.24|3151.24|3150.83|3150.83|0
1649321220000|2022-04-07 08:47:00|3151.65|3151.65|3152.44|3152.44|3152.44|3152.44|3151.65|3151.65|0
1649321230000|2022-04-07 08:47:10|3152.73|3152.73|3152.85|3152.85|3152.85|3152.85|3152.73|3152.73|0
1649321240000|2022-04-07 08:47:20|3152.96|3152.96|3153.88|3153.88|3153.93|3153.93|3152.96|3152.96|0
1649321250000|2022-04-07 08:47:30|3153.93|3153.93|3153.87|3153.87|3153.99|3153.99|3153.87|3153.87|0
1649321260000|2022-04-07 08:47:40|3153.82|3153.82|3153.82|3153.82|3153.82|3153.82|3153.82|3153.82|0
1649321270000|2022-04-07 08:47:50|3153.87|3153.87|3153.93|3153.93|3153.93|3153.93|3153.87|3153.87|0
1649321280000|2022-04-07 08:48:00|3154.01|3154.01|3154.01|3154.01|3154.01|3154.01|3153.84|3153.84|0
1649321290000|2022-04-07 08:48:10|3154.07|3154.07|3154.18|3154.18|3154.18|3154.18|3154.07|3154.07|0
1649321300000|2022-04-07 08:48:20|3154.84|3154.84|3155.5|3155.5|3155.5|3155.5|3154.84|3154.84|0
1649321310000|2022-04-07 08:48:30|3155.17|3155.17|3155.05|3155.05|3155.17|3155.17|3155.05|3155.05|0
1649321320000|2022-04-07 08:48:40|3155.11|3155.11|3155.03|3155.03|3155.11|3155.11|3155.03|3155.03|0
1649321340000|2022-04-07 08:49:00|3155.08|3155.08|3155.08|3155.08|3155.08|3155.08|3155.08|3155.08|0
1649321350000|2022-04-07 08:49:10|3154.91|3154.91|3154.41|3154.41|3154.91|3154.91|3154.41|3154.41|0
1649321360000|2022-04-07 08:49:20|3154.69|3154.69|3154.69|3154.69|3154.69|3154.69|3154.69|3154.69|0
1649321370000|2022-04-07 08:49:30|3154.61|3154.61|3154.94|3154.94|3154.94|3154.94|3154.61|3154.61|0
1649321380000|2022-04-07 08:49:40|3155.06|3155.06|3155.31|3155.31|3155.31|3155.31|3155.06|3155.06|0
1649321400000|2022-04-07 08:50:00|3155.36|3155.36|3155.5|3155.5|3155.5|3155.5|3155.31|3155.31|0
1649321420000|2022-04-07 08:50:20|3155.67|3155.67|3155.67|3155.67|3155.67|3155.67|3155.67|3155.67|0
1649321430000|2022-04-07 08:50:30|3155.73|3155.73|3155.22|3155.22|3155.78|3155.78|3155.22|3155.22|0
1649321440000|2022-04-07 08:50:40|3155.61|3155.61|3155.61|3155.61|3155.61|3155.61|3155.61|3155.61|0
1649321460000|2022-04-07 08:51:00|3155.72|3155.72|3156.28|3156.28|3156.28|3156.28|3155.72|3155.72|0
1649321480000|2022-04-07 08:51:20|3156.36|3156.36|3156.34|3156.34|3156.36|3156.36|3156.17|3156.17|0
1649321490000|2022-04-07 08:51:30|3156.3|3156.3|3156.37|3156.37|3156.42|3156.42|3156.3|3156.3|0
1649321500000|2022-04-07 08:51:40|3156.26|3156.26|3156.26|3156.26|3156.42|3156.42|3156.26|3156.26|0
1649321510000|2022-04-07 08:51:50|3156.24|3156.24|3158.02|3158.02|3158.02|3158.02|3156.24|3156.24|0
1649321520000|2022-04-07 08:52:00|3158.3|3158.3|3158.46|3158.46|3158.46|3158.46|3158.3|3158.3|0
1649321530000|2022-04-07 08:52:10|3158.73|3158.73|3158.9|3158.9|3158.96|3158.96|3158.73|3158.73|0
1649321540000|2022-04-07 08:52:20|3158.58|3158.58|3158.52|3158.52|3158.63|3158.63|3158.52|3158.52|0
1649321550000|2022-04-07 08:52:30|3158.46|3158.46|3157.96|3157.96|3158.46|3158.46|3157.96|3157.96|0
1649321570000|2022-04-07 08:52:50|3158.19|3158.19|3158.63|3158.63|3158.63|3158.63|3158.19|3158.19|0
1649321590000|2022-04-07 08:53:10|3158.69|3158.69|3158.73|3158.73|3158.73|3158.73|3158.69|3158.69|0
1649321600000|2022-04-07 08:53:20|3158.67|3158.67|3158.67|3158.67|3158.67|3158.67|3158.67|3158.67|0
1649321610000|2022-04-07 08:53:30|3158.62|3158.62|3158.41|3158.41|3158.62|3158.62|3158.39|3158.39|0
1649321620000|2022-04-07 08:53:40|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|3158.36|0
1649321630000|2022-04-07 08:53:50|3158.41|3158.41|3158.71|3158.71|3158.71|3158.71|3158.41|3158.41|0
1649321640000|2022-04-07 08:54:00|3158.6|3158.6|3157.83|3157.83|3158.6|3158.6|3157.83|3157.83|0
1649321650000|2022-04-07 08:54:10|3157.91|3157.91|3157.94|3157.94|3158.06|3158.06|3157.91|3157.91|0
1649321660000|2022-04-07 08:54:20|3158.02|3158.02|3159.32|3159.32|3159.32|3159.32|3158.02|3158.02|0
1649321680000|2022-04-07 08:54:40|3159.59|3159.59|3160.41|3160.41|3160.49|3160.49|3159.59|3159.59|0
1649321690000|2022-04-07 08:54:50|3160.59|3160.59|3161.2|3161.2|3161.29|3161.29|3160.59|3160.59|0
1649321700000|2022-04-07 08:55:00|3161.15|3161.15|3161.69|3161.69|3161.69|3161.69|3161.09|3161.09|0
1649321710000|2022-04-07 08:55:10|3161.64|3161.64|3161.29|3161.29|3161.64|3161.64|3161.19|3161.19|0
1649321720000|2022-04-07 08:55:20|3161.31|3161.31|3161.09|3161.09|3161.31|3161.31|3161.09|3161.09|0
1649321730000|2022-04-07 08:55:30|3161.03|3161.03|3161.03|3161.03|3161.03|3161.03|3161.03|3161.03|0
1649321750000|2022-04-07 08:55:50|3161.14|3161.14|3161.82|3161.82|3161.82|3161.82|3161.14|3161.14|0
1649321760000|2022-04-07 08:56:00|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|0
1649321770000|2022-04-07 08:56:10|3162.02|3162.02|3161.91|3161.91|3162.02|3162.02|3161.91|3161.91|0
1649321780000|2022-04-07 08:56:20|3162.14|3162.14|3162.14|3162.14|3162.14|3162.14|3162.14|3162.14|0
1649321800000|2022-04-07 08:56:40|3162.19|3162.19|3162.2|3162.2|3162.2|3162.2|3162.19|3162.19|0
1649321810000|2022-04-07 08:56:50|3162.21|3162.21|3163.38|3163.38|3163.38|3163.38|3162.21|3162.21|0
1649321820000|2022-04-07 08:57:00|3163.27|3163.27|3163.15|3163.15|3163.27|3163.27|3163.15|3163.15|0
1649321830000|2022-04-07 08:57:10|3163.27|3163.27|3163.23|3163.23|3163.48|3163.48|3163.15|3163.15|0
1649321840000|2022-04-07 08:57:20|3163.41|3163.41|3163.5|3163.5|3163.57|3163.57|3163.41|3163.41|0
1649321850000|2022-04-07 08:57:30|3164.02|3164.02|3164.51|3164.51|3164.78|3164.78|3164.02|3164.02|0
1649321860000|2022-04-07 08:57:40|3164.45|3164.45|3164.35|3164.35|3164.46|3164.46|3164.29|3164.29|0
1649321870000|2022-04-07 08:57:50|3164.58|3164.58|3164.19|3164.19|3164.58|3164.58|3164.19|3164.19|0
1649321880000|2022-04-07 08:58:00|3163.96|3163.96|3163.94|3163.94|3163.96|3163.96|3163.94|3163.94|0
1649321900000|2022-04-07 08:58:20|3164.11|3164.11|3165.63|3165.63|3165.72|3165.72|3164.11|3164.11|0
1649321910000|2022-04-07 08:58:30|3165.92|3165.92|3166.68|3166.68|3166.75|3166.75|3165.92|3165.92|0
1649321920000|2022-04-07 08:58:40|3166.69|3166.69|3166.44|3166.44|3166.69|3166.69|3166.44|3166.44|0
1649321940000|2022-04-07 08:59:00|3166.66|3166.66|3166.06|3166.06|3166.66|3166.66|3166.06|3166.06|0
1649321950000|2022-04-07 08:59:10|3165.94|3165.94|3165.22|3165.22|3165.94|3165.94|3165.22|3165.22|0
1649321960000|2022-04-07 08:59:20|3165.45|3165.45|3165.45|3165.45|3165.45|3165.45|3165.45|3165.45|0
1649321970000|2022-04-07 08:59:30|3165.56|3165.56|3165.71|3165.71|3165.75|3165.75|3165.48|3165.48|0
1649321980000|2022-04-07 08:59:40|3165.77|3165.77|3165.68|3165.68|3165.77|3165.77|3165.68|3165.68|0
1649321990000|2022-04-07 08:59:50|3165.63|3165.63|3165.34|3165.34|3165.63|3165.63|3165.34|3165.34|0
1649322000000|2022-04-07 09:00:00|3165.36|3165.36|3168.04|3168.04|3168.04|3168.04|3165.36|3165.36|0
1649322010000|2022-04-07 09:00:10|3167.96|3167.96|3168.07|3168.07|3168.25|3168.25|3167.96|3167.96|0
1649322020000|2022-04-07 09:00:20|3167.62|3167.62|3167.62|3167.62|3167.62|3167.62|3167.62|3167.62|0
1649322030000|2022-04-07 09:00:30|3167.31|3167.31|3165.82|3165.82|3167.31|3167.31|3165.82|3165.82|0
1649322040000|2022-04-07 09:00:40|3165.6|3165.6|3165.09|3165.09|3165.77|3165.77|3165.09|3165.09|0
1649322050000|2022-04-07 09:00:50|3165.04|3165.04|3165.15|3165.15|3165.27|3165.27|3165.04|3165.04|0
1649322060000|2022-04-07 09:01:00|3166.05|3166.05|3166.14|3166.14|3166.54|3166.54|3166.05|3166.05|0
1649322070000|2022-04-07 09:01:10|3166.08|3166.08|3166.14|3166.14|3166.2|3166.2|3166.03|3166.03|0
1649322080000|2022-04-07 09:01:20|3166.2|3166.2|3166.2|3166.2|3166.2|3166.2|3166.2|3166.2|0
1649322090000|2022-04-07 09:01:30|3166.24|3166.24|3166.69|3166.69|3166.69|3166.69|3166.2|3166.2|0
1649322100000|2022-04-07 09:01:40|3166.72|3166.72|3166.58|3166.58|3166.72|3166.72|3166.58|3166.58|0
1649322110000|2022-04-07 09:01:50|3166.52|3166.52|3166.47|3166.47|3166.57|3166.57|3166.47|3166.47|0
1649322120000|2022-04-07 09:02:00|3166.41|3166.41|3166.47|3166.47|3166.58|3166.58|3166.35|3166.35|0
1649322130000|2022-04-07 09:02:10|3166.42|3166.42|3166.42|3166.42|3166.42|3166.42|3166.42|3166.42|0
1649322140000|2022-04-07 09:02:20|3166.53|3166.53|3166.51|3166.51|3166.7|3166.7|3166.51|3166.51|0
1649322150000|2022-04-07 09:02:30|3166.4|3166.4|3166.46|3166.46|3166.52|3166.52|3166.4|3166.4|0
1649322160000|2022-04-07 09:02:40|3166.35|3166.35|3166.35|3166.35|3166.35|3166.35|3166.35|3166.35|0
1649322170000|2022-04-07 09:02:50|3166.34|3166.34|3166.38|3166.38|3166.38|3166.38|3166.32|3166.32|0
1649322180000|2022-04-07 09:03:00|3166.6|3166.6|3166.63|3166.63|3166.77|3166.77|3166.6|3166.6|0
1649322190000|2022-04-07 09:03:10|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|3166.58|0
1649322200000|2022-04-07 09:03:20|3166.69|3166.69|3166.63|3166.63|3166.69|3166.69|3166.58|3166.58|0
1649322210000|2022-04-07 09:03:30|3166.55|3166.55|3166.04|3166.04|3166.55|3166.55|3166.04|3166.04|0
1649322230000|2022-04-07 09:03:50|3165.92|3165.92|3165.45|3165.45|3166.25|3166.25|3165.45|3165.45|0
1649322240000|2022-04-07 09:04:00|3165.12|3165.12|3164.95|3164.95|3165.12|3165.12|3164.95|3164.95|0
1649322250000|2022-04-07 09:04:10|3164.89|3164.89|3164.37|3164.37|3164.89|3164.89|3164.37|3164.37|0
1649322260000|2022-04-07 09:04:20|3164.31|3164.31|3162.92|3162.92|3164.37|3164.37|3162.92|3162.92|0
1649322270000|2022-04-07 09:04:30|3163.21|3163.21|3163.1|3163.1|3163.21|3163.21|3163.1|3163.1|0
1649322280000|2022-04-07 09:04:40|3163.22|3163.22|3163.22|3163.22|3163.33|3163.33|3163.16|3163.16|0
1649322290000|2022-04-07 09:04:50|3163.13|3163.13|3163.08|3163.08|3163.13|3163.13|3163.08|3163.08|0
1649322300000|2022-04-07 09:05:00|3162.96|3162.96|3162.96|3162.96|3163.19|3163.19|3162.96|3162.96|0
1649322310000|2022-04-07 09:05:10|3163.02|3163.02|3163.27|3163.27|3163.27|3163.27|3162.94|3162.94|0
1649322320000|2022-04-07 09:05:20|3163.15|3163.15|3162.82|3162.82|3163.21|3163.21|3162.82|3162.82|0
1649322330000|2022-04-07 09:05:30|3162.74|3162.74|3161.46|3161.46|3162.74|3162.74|3161.46|3161.46|0
1649322340000|2022-04-07 09:05:40|3161.12|3161.12|3162.32|3162.32|3162.32|3162.32|3161.12|3161.12|0
1649322350000|2022-04-07 09:05:50|3162.26|3162.26|3162.26|3162.26|3162.26|3162.26|3162.26|3162.26|0
1649322360000|2022-04-07 09:06:00|3163.04|3163.04|3163.04|3163.04|3163.04|3163.04|3163.04|3163.04|0
1649322370000|2022-04-07 09:06:10|3163.06|3163.06|3163.68|3163.68|3163.68|3163.68|3163.06|3163.06|0
1649322390000|2022-04-07 09:06:30|3164.01|3164.01|3164.62|3164.62|3164.62|3164.62|3164.01|3164.01|0
1649322400000|2022-04-07 09:06:40|3164.51|3164.51|3164.62|3164.62|3164.62|3164.62|3164.51|3164.51|0
1649322410000|2022-04-07 09:06:50|3164.51|3164.51|3164.57|3164.57|3164.75|3164.75|3164.46|3164.46|0
1649322420000|2022-04-07 09:07:00|3164.79|3164.79|3165.54|3165.54|3165.54|3165.54|3164.63|3164.63|0
1649322430000|2022-04-07 09:07:10|3165.42|3165.42|3165.42|3165.42|3165.42|3165.42|3165.34|3165.34|0
1649322440000|2022-04-07 09:07:20|3165.37|3165.37|3165.2|3165.2|3165.37|3165.37|3165.2|3165.2|0
1649322450000|2022-04-07 09:07:30|3165.09|3165.09|3164.68|3164.68|3165.09|3165.09|3164.68|3164.68|0
1649322460000|2022-04-07 09:07:40|3164.57|3164.57|3164.57|3164.57|3164.57|3164.57|3164.57|3164.57|0
1649322470000|2022-04-07 09:07:50|3164.68|3164.68|3164.52|3164.52|3164.9|3164.9|3164.46|3164.46|0
1649322490000|2022-04-07 09:08:10|3164.19|3164.19|3164.07|3164.07|3164.19|3164.19|3164.07|3164.07|0
1649322500000|2022-04-07 09:08:20|3165.07|3165.07|3164.9|3164.9|3165.07|3165.07|3164.84|3164.84|0
1649322510000|2022-04-07 09:08:30|3165.07|3165.07|3164.85|3164.85|3165.07|3165.07|3164.85|3164.85|0
1649322520000|2022-04-07 09:08:40|3164.87|3164.87|3164.87|3164.87|3164.87|3164.87|3164.87|3164.87|0
1649322530000|2022-04-07 09:08:50|3165.16|3165.16|3164.68|3164.68|3165.16|3165.16|3164.68|3164.68|0
1649322550000|2022-04-07 09:09:10|3164.51|3164.51|3164.51|3164.51|3164.68|3164.68|3164.51|3164.51|0
1649322560000|2022-04-07 09:09:20|3164.59|3164.59|3164.59|3164.59|3164.59|3164.59|3164.59|3164.59|0
1649322580000|2022-04-07 09:09:40|3164.53|3164.53|3164.64|3164.64|3164.64|3164.64|3164.53|3164.53|0
1649322590000|2022-04-07 09:09:50|3164.87|3164.87|3164.9|3164.9|3164.9|3164.9|3164.87|3164.87|0
1649322610000|2022-04-07 09:10:10|3165.08|3165.08|3165.08|3165.08|3165.08|3165.08|3165.08|3165.08|0
1649322620000|2022-04-07 09:10:20|3164.99|3164.99|3164.99|3164.99|3165.05|3165.05|3164.99|3164.99|0
1649322630000|2022-04-07 09:10:30|3165.11|3165.11|3164.94|3164.94|3165.11|3165.11|3164.94|3164.94|0
1649322640000|2022-04-07 09:10:40|3164.82|3164.82|3164.76|3164.76|3164.82|3164.82|3164.76|3164.76|0
1649322650000|2022-04-07 09:10:50|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|0
1649322660000|2022-04-07 09:11:00|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|3164.76|0
1649322670000|2022-04-07 09:11:10|3165.43|3165.43|3165.26|3165.26|3165.43|3165.43|3165.26|3165.26|0
1649322680000|2022-04-07 09:11:20|3165.15|3165.15|3165.09|3165.09|3165.15|3165.15|3164.93|3164.93|0
1649322690000|2022-04-07 09:11:30|3165.04|3165.04|3164.95|3164.95|3165.04|3165.04|3164.95|3164.95|0
1649322700000|2022-04-07 09:11:40|3165.01|3165.01|3165.13|3165.13|3165.18|3165.18|3165.01|3165.01|0
1649322710000|2022-04-07 09:11:50|3165.04|3165.04|3165.04|3165.04|3165.04|3165.04|3165.04|3165.04|0
1649322730000|2022-04-07 09:12:10|3164.99|3164.99|3164.99|3164.99|3164.99|3164.99|3164.99|3164.99|0
1649322740000|2022-04-07 09:12:20|3164.93|3164.93|3164.7|3164.7|3164.93|3164.93|3164.7|3164.7|0
1649322750000|2022-04-07 09:12:30|3164.76|3164.76|3164.66|3164.66|3164.87|3164.87|3164.66|3164.66|0
1649322760000|2022-04-07 09:12:40|3164.64|3164.64|3164.64|3164.64|3164.64|3164.64|3164.64|3164.64|0
1649322770000|2022-04-07 09:12:50|3164.69|3164.69|3164.92|3164.92|3164.92|3164.92|3164.69|3164.69|0
1649322780000|2022-04-07 09:13:00|3164.84|3164.84|3164.72|3164.72|3165.01|3165.01|3164.72|3164.72|0
1649322800000|2022-04-07 09:13:20|3164.66|3164.66|3164.66|3164.66|3164.66|3164.66|3164.66|3164.66|0
1649322830000|2022-04-07 09:13:50|3164.75|3164.75|3164.63|3164.63|3164.75|3164.75|3164.63|3164.63|0
1649322840000|2022-04-07 09:14:00|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|3164.58|0
1649322850000|2022-04-07 09:14:10|3165.08|3165.08|3165.77|3165.77|3165.88|3165.88|3165.02|3165.02|0
1649322860000|2022-04-07 09:14:20|3165.79|3165.79|3165.79|3165.79|3165.79|3165.79|3165.77|3165.77|0
1649322870000|2022-04-07 09:14:30|3165.29|3165.29|3165.35|3165.35|3165.35|3165.35|3165.29|3165.29|0
1649322880000|2022-04-07 09:14:40|3165.46|3165.46|3165.49|3165.49|3165.49|3165.49|3165.4|3165.4|0
1649322890000|2022-04-07 09:14:50|3165.7|3165.7|3165.38|3165.38|3165.7|3165.7|3165.38|3165.38|0
1649322900000|2022-04-07 09:15:00|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|3165.32|0
1649322910000|2022-04-07 09:15:10|3165.26|3165.26|3165.2|3165.2|3165.26|3165.26|3165.2|3165.2|0
1649322920000|2022-04-07 09:15:20|3165.15|3165.15|3165.15|3165.15|3165.35|3165.35|3165.12|3165.12|0
1649322930000|2022-04-07 09:15:30|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|3164.82|0
1649322940000|2022-04-07 09:15:40|3164.77|3164.77|3164.77|3164.77|3164.77|3164.77|3164.77|3164.77|0
1649322960000|2022-04-07 09:16:00|3165|3165|3165.34|3165.34|3165.4|3165.4|3165|3165|0
1649322970000|2022-04-07 09:16:10|3165.51|3165.51|3164.89|3164.89|3165.51|3165.51|3164.89|3164.89|0
1649322990000|2022-04-07 09:16:30|3165.06|3165.06|3165.37|3165.37|3165.37|3165.37|3165.06|3165.06|0
1649323000000|2022-04-07 09:16:40|3165.04|3165.04|3165.06|3165.06|3165.06|3165.06|3165.04|3165.04|0
1649323020000|2022-04-07 09:17:00|3165.23|3165.23|3165.39|3165.39|3165.39|3165.39|3165.23|3165.23|0
1649323030000|2022-04-07 09:17:10|3166.11|3166.11|3166.06|3166.06|3166.11|3166.11|3166.06|3166.06|0
1649323050000|2022-04-07 09:17:30|3166.17|3166.17|3165.2|3165.2|3166.17|3166.17|3165.11|3165.11|0
1649323060000|2022-04-07 09:17:40|3165.53|3165.53|3165.54|3165.54|3165.54|3165.54|3165.53|3165.53|0
1649323070000|2022-04-07 09:17:50|3165.83|3165.83|3166.06|3166.06|3166.55|3166.55|3165.83|3165.83|0
1649323080000|2022-04-07 09:18:00|3166|3166|3166.07|3166.07|3166.07|3166.07|3165.84|3165.84|0
1649323090000|2022-04-07 09:18:10|3166.08|3166.08|3166.08|3166.08|3166.08|3166.08|3166.08|3166.08|0
1649323100000|2022-04-07 09:18:20|3165.75|3165.75|3165.75|3165.75|3165.77|3165.77|3165.75|3165.75|0
1649323120000|2022-04-07 09:18:40|3165.54|3165.54|3165.59|3165.59|3165.59|3165.59|3165.54|3165.54|0
1649323130000|2022-04-07 09:18:50|3165.51|3165.51|3165.51|3165.51|3165.51|3165.51|3165.51|3165.51|0
1649323150000|2022-04-07 09:19:10|3165.53|3165.53|3165.62|3165.62|3165.62|3165.62|3165.53|3165.53|0
1649323160000|2022-04-07 09:19:20|3165.5|3165.5|3165.38|3165.38|3165.5|3165.5|3165.34|3165.34|0
1649323180000|2022-04-07 09:19:40|3165.44|3165.44|3165.43|3165.43|3165.44|3165.44|3165.38|3165.38|0
1649323200000|2022-04-07 09:20:00|3165.31|3165.31|3165.15|3165.15|3165.31|3165.31|3165.15|3165.15|0
1649323210000|2022-04-07 09:20:10|3165.12|3165.12|3164.96|3164.96|3165.12|3165.12|3164.96|3164.96|0
1649323220000|2022-04-07 09:20:20|3164.79|3164.79|3163.9|3163.9|3164.79|3164.79|3163.9|3163.9|0
1649323230000|2022-04-07 09:20:30|3164.01|3164.01|3164.07|3164.07|3164.13|3164.13|3164.01|3164.01|0
1649323240000|2022-04-07 09:20:40|3164.01|3164.01|3163.95|3163.95|3164.07|3164.07|3163.95|3163.95|0
1649323250000|2022-04-07 09:20:50|3163.84|3163.84|3163.67|3163.67|3163.84|3163.84|3163.67|3163.67|0
1649323260000|2022-04-07 09:21:00|3163.84|3163.84|3163.76|3163.76|3163.84|3163.84|3163.76|3163.76|0
1649323280000|2022-04-07 09:21:20|3163.54|3163.54|3163.52|3163.52|3163.54|3163.54|3163.42|3163.42|0
1649323300000|2022-04-07 09:21:40|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|0
1649323310000|2022-04-07 09:21:50|3163.41|3163.41|3163.21|3163.21|3163.41|3163.41|3163.21|3163.21|0
1649323320000|2022-04-07 09:22:00|3163.13|3163.13|3163.01|3163.01|3163.13|3163.13|3163.01|3163.01|0
1649323330000|2022-04-07 09:22:10|3162.93|3162.93|3162.93|3162.93|3162.93|3162.93|3162.93|3162.93|0
1649323340000|2022-04-07 09:22:20|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|3162.88|0
1649323350000|2022-04-07 09:22:30|3162.82|3162.82|3162.59|3162.59|3162.82|3162.82|3162.59|3162.59|0
1649323360000|2022-04-07 09:22:40|3162.26|3162.26|3162.21|3162.21|3162.33|3162.33|3162.21|3162.21|0
1649323370000|2022-04-07 09:22:50|3162.27|3162.27|3163.58|3163.58|3163.58|3163.58|3162.27|3162.27|0
1649323380000|2022-04-07 09:23:00|3163.6|3163.6|3163.68|3163.68|3163.85|3163.85|3163.6|3163.6|0
1649323390000|2022-04-07 09:23:10|3163.85|3163.85|3163.9|3163.9|3163.9|3163.9|3163.85|3163.85|0
1649323400000|2022-04-07 09:23:20|3164.26|3164.26|3164.05|3164.05|3164.28|3164.28|3164.05|3164.05|0
1649323430000|2022-04-07 09:23:50|3164|3164|3164.49|3164.49|3164.49|3164.49|3164|3164|0
1649323440000|2022-04-07 09:24:00|3164.84|3164.84|3166.01|3166.01|3166.01|3166.01|3164.84|3164.84|0
1649323450000|2022-04-07 09:24:10|3166.04|3166.04|3166.04|3166.04|3166.04|3166.04|3166.04|3166.04|0
1649323470000|2022-04-07 09:24:30|3166.71|3166.71|3166.71|3166.71|3166.71|3166.71|3166.71|3166.71|0
1649323480000|2022-04-07 09:24:40|3166.94|3166.94|3166.76|3166.76|3166.94|3166.94|3166.76|3166.76|0
1649323490000|2022-04-07 09:24:50|3166.43|3166.43|3166.53|3166.53|3166.54|3166.54|3166.43|3166.43|0
1649323500000|2022-04-07 09:25:00|3166.69|3166.69|3166.75|3166.75|3166.75|3166.75|3166.69|3166.69|0
1649323510000|2022-04-07 09:25:10|3166.64|3166.64|3166.38|3166.38|3166.75|3166.75|3166.08|3166.08|0
1649323520000|2022-04-07 09:25:20|3166.27|3166.27|3165.94|3165.94|3166.38|3166.38|3165.94|3165.94|0
1649323530000|2022-04-07 09:25:30|3165.61|3165.61|3165.73|3165.73|3165.78|3165.78|3165.08|3165.08|0
1649323550000|2022-04-07 09:25:50|3165.67|3165.67|3165.76|3165.76|3165.76|3165.76|3165.67|3165.67|0
1649323560000|2022-04-07 09:26:00|3165.42|3165.42|3165.42|3165.42|3165.42|3165.42|3165.42|3165.42|0
1649323570000|2022-04-07 09:26:10|3165.48|3165.48|3165.48|3165.48|3165.48|3165.48|3165.48|3165.48|0
1649323590000|2022-04-07 09:26:30|3165.32|3165.32|3164.86|3164.86|3165.35|3165.35|3164.8|3164.8|0
1649323600000|2022-04-07 09:26:40|3165.03|3165.03|3164.97|3164.97|3165.09|3165.09|3164.97|3164.97|0
1649323610000|2022-04-07 09:26:50|3165.23|3165.23|3166.08|3166.08|3166.08|3166.08|3165.23|3165.23|0
1649323620000|2022-04-07 09:27:00|3166.12|3166.12|3166.16|3166.16|3166.16|3166.16|3166.12|3166.12|0
1649323630000|2022-04-07 09:27:10|3166.28|3166.28|3166.51|3166.51|3166.51|3166.51|3166.28|3166.28|0
1649323640000|2022-04-07 09:27:20|3166.55|3166.55|3166.83|3166.83|3166.83|3166.83|3166.55|3166.55|0
1649323650000|2022-04-07 09:27:30|3166.81|3166.81|3166.81|3166.81|3166.81|3166.81|3166.81|3166.81|0
1649323660000|2022-04-07 09:27:40|3166.92|3166.92|3166.92|3166.92|3166.98|3166.98|3166.75|3166.75|0
1649323670000|2022-04-07 09:27:50|3166.97|3166.97|3166.91|3166.91|3167.03|3167.03|3166.91|3166.91|0
1649323680000|2022-04-07 09:28:00|3166.97|3166.97|3167.32|3167.32|3167.49|3167.49|3166.97|3166.97|0
1649323690000|2022-04-07 09:28:10|3167.2|3167.2|3167.14|3167.14|3167.2|3167.2|3167.14|3167.14|0
1649323700000|2022-04-07 09:28:20|3167.15|3167.15|3167.15|3167.15|3167.15|3167.15|3167.15|3167.15|0
1649323720000|2022-04-07 09:28:40|3167.24|3167.24|3167.29|3167.29|3167.35|3167.35|3167.24|3167.24|0
1649323730000|2022-04-07 09:28:50|3167.35|3167.35|3167.35|3167.35|3167.35|3167.35|3167.35|3167.35|0
1649323740000|2022-04-07 09:29:00|3167.73|3167.73|3167.79|3167.79|3167.79|3167.79|3167.73|3167.73|0
1649323750000|2022-04-07 09:29:10|3168.12|3168.12|3168.12|3168.12|3168.12|3168.12|3168.12|3168.12|0
1649323760000|2022-04-07 09:29:20|3168.2|3168.2|3168.61|3168.61|3168.61|3168.61|3168.2|3168.2|0
1649323780000|2022-04-07 09:29:40|3168.28|3168.28|3167.94|3167.94|3168.28|3168.28|3167.94|3167.94|0
1649323790000|2022-04-07 09:29:50|3168|3168|3168.61|3168.61|3168.61|3168.61|3168|3168|0
1649323800000|2022-04-07 09:30:00|3168.52|3168.52|3167.8|3167.8|3168.52|3168.52|3167.8|3167.8|0
1649323810000|2022-04-07 09:30:10|3167.75|3167.75|3167.45|3167.45|3167.75|3167.75|3167.45|3167.45|0
1649323820000|2022-04-07 09:30:20|3167.39|3167.39|3167.35|3167.35|3167.39|3167.39|3167.35|3167.35|0
1649323830000|2022-04-07 09:30:30|3167.29|3167.29|3167.04|3167.04|3167.35|3167.35|3167.04|3167.04|0
1649323840000|2022-04-07 09:30:40|3167.1|3167.1|3166.87|3166.87|3167.1|3167.1|3166.87|3166.87|0
1649323850000|2022-04-07 09:30:50|3167.1|3167.1|3167.01|3167.01|3167.12|3167.12|3166.95|3166.95|0
1649323860000|2022-04-07 09:31:00|3166.9|3166.9|3166.9|3166.9|3166.9|3166.9|3166.9|3166.9|0
1649323870000|2022-04-07 09:31:10|3167.18|3167.18|3167.4|3167.4|3167.57|3167.57|3167.18|3167.18|0
1649323880000|2022-04-07 09:31:20|3167.35|3167.35|3167.35|3167.35|3167.35|3167.35|3167.35|3167.35|0
1649323890000|2022-04-07 09:31:30|3167.39|3167.39|3167.34|3167.34|3167.39|3167.39|3167.34|3167.34|0
1649323900000|2022-04-07 09:31:40|3167.01|3167.01|3167.01|3167.01|3167.01|3167.01|3167.01|3167.01|0
1649323910000|2022-04-07 09:31:50|3167.12|3167.12|3167.12|3167.12|3167.12|3167.12|3167.12|3167.12|0
1649323920000|2022-04-07 09:32:00|3167.63|3167.63|3167.12|3167.12|3167.63|3167.63|3167.12|3167.12|0
1649323930000|2022-04-07 09:32:10|3167.06|3167.06|3167.06|3167.06|3167.06|3167.06|3167.06|3167.06|0
1649323940000|2022-04-07 09:32:20|3167.12|3167.12|3167.12|3167.12|3167.12|3167.12|3167.12|3167.12|0
1649323950000|2022-04-07 09:32:30|3166.9|3166.9|3166.85|3166.85|3166.96|3166.96|3166.79|3166.79|0
1649323960000|2022-04-07 09:32:40|3166.74|3166.74|3166.79|3166.79|3166.79|3166.79|3166.74|3166.74|0
1649323970000|2022-04-07 09:32:50|3166.56|3166.56|3166.33|3166.33|3166.56|3166.56|3166.33|3166.33|0
1649323980000|2022-04-07 09:33:00|3166.11|3166.11|3166.11|3166.11|3166.11|3166.11|3166.11|3166.11|0
1649323990000|2022-04-07 09:33:10|3165.86|3165.86|3165.33|3165.33|3165.86|3165.86|3165.33|3165.33|0
1649324000000|2022-04-07 09:33:20|3165.39|3165.39|3165.33|3165.33|3165.39|3165.39|3165.33|3165.33|0
1649324010000|2022-04-07 09:33:30|3165.73|3165.73|3166.39|3166.39|3166.39|3166.39|3165.73|3165.73|0
1649324050000|2022-04-07 09:34:10|3166.56|3166.56|3166.56|3166.56|3166.56|3166.56|3166.56|3166.56|0
1649324060000|2022-04-07 09:34:20|3166.64|3166.64|3166.64|3166.64|3166.64|3166.64|3166.64|3166.64|0
1649324070000|2022-04-07 09:34:30|3166.62|3166.62|3166.62|3166.62|3166.62|3166.62|3166.62|3166.62|0
1649324080000|2022-04-07 09:34:40|3166.29|3166.29|3165.78|3165.78|3166.29|3166.29|3165.72|3165.72|0
1649324090000|2022-04-07 09:34:50|3165.7|3165.7|3165.71|3165.71|3165.71|3165.71|3165.7|3165.7|0
1649324100000|2022-04-07 09:35:00|3165.65|3165.65|3165.65|3165.65|3165.65|3165.65|3165.65|3165.65|0
1649324120000|2022-04-07 09:35:20|3165.59|3165.59|3165.65|3165.65|3165.65|3165.65|3165.59|3165.59|0
1649324130000|2022-04-07 09:35:30|3165.73|3165.73|3165.73|3165.73|3165.73|3165.73|3165.73|3165.73|0
1649324140000|2022-04-07 09:35:40|3165.75|3165.75|3165.76|3165.76|3165.93|3165.93|3165.75|3165.75|0
1649324150000|2022-04-07 09:35:50|3165.71|3165.71|3165.76|3165.76|3165.76|3165.76|3165.71|3165.71|0
1649324160000|2022-04-07 09:36:00|3165.71|3165.71|3165.64|3165.64|3165.71|3165.71|3165.64|3165.64|0
1649324170000|2022-04-07 09:36:10|3165.81|3165.81|3166.08|3166.08|3166.2|3166.2|3165.81|3165.81|0
1649324210000|2022-04-07 09:36:50|3166.25|3166.25|3166.2|3166.2|3166.25|3166.25|3166.2|3166.2|0
1649324220000|2022-04-07 09:37:00|3166.37|3166.37|3165.98|3165.98|3166.37|3166.37|3165.98|3165.98|0
1649324230000|2022-04-07 09:37:10|3165.92|3165.92|3165.92|3165.92|3165.92|3165.92|3165.92|3165.92|0
1649324240000|2022-04-07 09:37:20|3165.87|3165.87|3165.79|3165.79|3165.87|3165.87|3165.79|3165.79|0
1649324250000|2022-04-07 09:37:30|3165.73|3165.73|3165.73|3165.73|3165.73|3165.73|3165.73|3165.73|0
1649324260000|2022-04-07 09:37:40|3165.62|3165.62|3165.62|3165.62|3165.62|3165.62|3165.62|3165.62|0
1649324270000|2022-04-07 09:37:50|3165.73|3165.73|3166.2|3166.2|3166.2|3166.2|3165.65|3165.65|0
1649324290000|2022-04-07 09:38:10|3166.26|3166.26|3166.79|3166.79|3166.79|3166.79|3166.26|3166.26|0
1649324300000|2022-04-07 09:38:20|3166.73|3166.73|3166.44|3166.44|3166.73|3166.73|3166.44|3166.44|0
1649324310000|2022-04-07 09:38:30|3166.55|3166.55|3166.61|3166.61|3166.61|3166.61|3166.49|3166.49|0
1649324320000|2022-04-07 09:38:40|3166.67|3166.67|3166.49|3166.49|3166.67|3166.67|3166.49|3166.49|0
1649324330000|2022-04-07 09:38:50|3166.16|3166.16|3165.37|3165.37|3166.16|3166.16|3165.37|3165.37|0
1649324340000|2022-04-07 09:39:00|3165.43|3165.43|3165.26|3165.26|3165.43|3165.43|3165.26|3165.26|0
1649324350000|2022-04-07 09:39:10|3165.32|3165.32|3165.29|3165.29|3165.32|3165.32|3165.29|3165.29|0
1649324360000|2022-04-07 09:39:20|3165.34|3165.34|3165.34|3165.34|3165.34|3165.34|3165.34|3165.34|0
1649324370000|2022-04-07 09:39:30|3165.45|3165.45|3165.4|3165.4|3165.45|3165.45|3165.4|3165.4|0
1649324380000|2022-04-07 09:39:40|3165.31|3165.31|3165.31|3165.31|3165.31|3165.31|3165.31|3165.31|0
1649324390000|2022-04-07 09:39:50|3165.37|3165.37|3164.7|3164.7|3165.37|3165.37|3164.7|3164.7|0
1649324400000|2022-04-07 09:40:00|3164.71|3164.71|3165.61|3165.61|3166.69|3166.69|3164.71|3164.71|0
1649324410000|2022-04-07 09:40:10|3165.5|3165.5|3165.07|3165.07|3165.5|3165.5|3165.07|3165.07|0
1649324420000|2022-04-07 09:40:20|3165.13|3165.13|3165.63|3165.63|3165.69|3165.69|3164.9|3164.9|0
1649324430000|2022-04-07 09:40:30|3165.8|3165.8|3165.88|3165.88|3165.88|3165.88|3165.8|3165.8|0
1649324440000|2022-04-07 09:40:40|3165.99|3165.99|3165.99|3165.99|3165.99|3165.99|3165.99|3165.99|0
1649324450000|2022-04-07 09:40:50|3166.11|3166.11|3166.11|3166.11|3166.11|3166.11|3165.99|3165.99|0
1649324460000|2022-04-07 09:41:00|3166.22|3166.22|3167.02|3167.02|3167.04|3167.04|3166.22|3166.22|0
1649324470000|2022-04-07 09:41:10|3166.69|3166.69|3166.34|3166.34|3166.69|3166.69|3166.34|3166.34|0
1649324480000|2022-04-07 09:41:20|3166.4|3166.4|3165.55|3165.55|3166.4|3166.4|3165.44|3165.44|0
1649324490000|2022-04-07 09:41:30|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|3165.47|0
1649324500000|2022-04-07 09:41:40|3165.7|3165.7|3165.41|3165.41|3165.7|3165.7|3165.41|3165.41|0
1649324510000|2022-04-07 09:41:50|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|3165.19|0
1649324520000|2022-04-07 09:42:00|3165.47|3165.47|3165.41|3165.41|3165.47|3165.47|3165.41|3165.41|0
1649324530000|2022-04-07 09:42:10|3165.47|3165.47|3165.8|3165.8|3165.8|3165.8|3165.47|3165.47|0
1649324540000|2022-04-07 09:42:20|3165.86|3165.86|3165.86|3165.86|3165.86|3165.86|3165.86|3165.86|0
1649324550000|2022-04-07 09:42:30|3165.63|3165.63|3165.3|3165.3|3165.63|3165.63|3165.24|3165.24|0
1649324560000|2022-04-07 09:42:40|3165.22|3165.22|3164.88|3164.88|3165.22|3165.22|3164.88|3164.88|0
1649324570000|2022-04-07 09:42:50|3164.83|3164.83|3165.02|3165.02|3165.06|3165.06|3164.83|3164.83|0
1649324580000|2022-04-07 09:43:00|3165.44|3165.44|3165.44|3165.44|3165.44|3165.44|3165.44|3165.44|0
1649324590000|2022-04-07 09:43:10|3165.67|3165.67|3165.84|3165.84|3165.84|3165.84|3165.67|3165.67|0
1649324600000|2022-04-07 09:43:20|3165.73|3165.73|3165.92|3165.92|3165.92|3165.92|3165.73|3165.73|0
1649324620000|2022-04-07 09:43:40|3165.63|3165.63|3165.43|3165.43|3165.67|3165.67|3165.43|3165.43|0
1649324640000|2022-04-07 09:44:00|3165.77|3165.77|3165.95|3165.95|3166.12|3166.12|3165.77|3165.77|0
1649324680000|2022-04-07 09:44:40|3165.89|3165.89|3164.99|3164.99|3165.89|3165.89|3164.82|3164.82|0
1649324690000|2022-04-07 09:44:50|3164.88|3164.88|3164.88|3164.88|3164.88|3164.88|3164.88|3164.88|0
1649324700000|2022-04-07 09:45:00|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|0
1649324710000|2022-04-07 09:45:10|3164.77|3164.77|3164.83|3164.83|3164.83|3164.83|3164.77|3164.77|0
1649324720000|2022-04-07 09:45:20|3164.75|3164.75|3164.78|3164.78|3164.78|3164.78|3164.73|3164.73|0
1649324730000|2022-04-07 09:45:30|3164.87|3164.87|3164.96|3164.96|3164.97|3164.97|3164.87|3164.87|0
1649324740000|2022-04-07 09:45:40|3165.02|3165.02|3164.85|3164.85|3165.02|3165.02|3164.85|3164.85|0
1649324750000|2022-04-07 09:45:50|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|0
1649324760000|2022-04-07 09:46:00|3164.69|3164.69|3164.7|3164.7|3164.7|3164.7|3164.69|3164.69|0
1649324770000|2022-04-07 09:46:10|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|3164.72|0
1649324800000|2022-04-07 09:46:40|3164.83|3164.83|3164.66|3164.66|3164.89|3164.89|3164.55|3164.55|0
1649324810000|2022-04-07 09:46:50|3164.58|3164.58|3164.3|3164.3|3164.63|3164.63|3164.25|3164.25|0
1649324820000|2022-04-07 09:47:00|3164.36|3164.36|3164.03|3164.03|3164.44|3164.44|3164.02|3164.02|0
1649324830000|2022-04-07 09:47:10|3163.98|3163.98|3163.45|3163.45|3163.98|3163.98|3163.45|3163.45|0
1649324840000|2022-04-07 09:47:20|3163.78|3163.78|3163.82|3163.82|3163.88|3163.88|3163.7|3163.7|0
1649324860000|2022-04-07 09:47:40|3163.76|3163.76|3164.23|3164.23|3164.23|3164.23|3163.76|3163.76|0
1649324880000|2022-04-07 09:48:00|3164.46|3164.46|3164.46|3164.46|3164.57|3164.57|3164.46|3164.46|0
1649324890000|2022-04-07 09:48:10|3164.37|3164.37|3164.29|3164.29|3164.49|3164.49|3164.29|3164.29|0
1649324900000|2022-04-07 09:48:20|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|0
1649324910000|2022-04-07 09:48:30|3163.9|3163.9|3163.9|3163.9|3163.9|3163.9|3163.9|3163.9|0
1649324920000|2022-04-07 09:48:40|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|3164.24|0
1649324950000|2022-04-07 09:49:10|3164.29|3164.29|3164.41|3164.41|3164.41|3164.41|3164.29|3164.29|0
1649324960000|2022-04-07 09:49:20|3164.35|3164.35|3164.35|3164.35|3164.35|3164.35|3164.35|3164.35|0
1649324970000|2022-04-07 09:49:30|3164.29|3164.29|3164.18|3164.18|3164.29|3164.29|3164.18|3164.18|0
1649324980000|2022-04-07 09:49:40|3164.1|3164.1|3163.57|3163.57|3164.16|3164.16|3163.57|3163.57|0
1649324990000|2022-04-07 09:49:50|3163.79|3163.79|3163.82|3163.82|3163.87|3163.87|3163.76|3163.76|0
1649325000000|2022-04-07 09:50:00|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|3163.71|0
1649325010000|2022-04-07 09:50:10|3163.75|3163.75|3164.08|3164.08|3164.08|3164.08|3163.75|3163.75|0
1649325040000|2022-04-07 09:50:40|3164.02|3164.02|3164.02|3164.02|3164.02|3164.02|3164.02|3164.02|0
1649325050000|2022-04-07 09:50:50|3164.05|3164.05|3165.05|3165.05|3165.05|3165.05|3164.05|3164.05|0
1649325060000|2022-04-07 09:51:00|3165.14|3165.14|3165.08|3165.08|3165.14|3165.14|3165.08|3165.08|0
1649325070000|2022-04-07 09:51:10|3165.03|3165.03|3165.03|3165.03|3165.03|3165.03|3165.03|3165.03|0
1649325080000|2022-04-07 09:51:20|3165.05|3165.05|3165.22|3165.22|3165.22|3165.22|3165.05|3165.05|0
1649325090000|2022-04-07 09:51:30|3165.16|3165.16|3164.97|3164.97|3165.16|3165.16|3164.97|3164.97|0
1649325120000|2022-04-07 09:52:00|3165.05|3165.05|3165.61|3165.61|3165.61|3165.61|3165.05|3165.05|0
1649325130000|2022-04-07 09:52:10|3165.95|3165.95|3166.72|3166.72|3166.72|3166.72|3165.95|3165.95|0
1649325140000|2022-04-07 09:52:20|3167.05|3167.05|3167.05|3167.05|3167.22|3167.22|3167.05|3167.05|0
1649325150000|2022-04-07 09:52:30|3167.02|3167.02|3167.02|3167.02|3167.02|3167.02|3167.02|3167.02|0
1649325160000|2022-04-07 09:52:40|3166.96|3166.96|3166.73|3166.73|3166.96|3166.96|3166.73|3166.73|0
1649325170000|2022-04-07 09:52:50|3166.78|3166.78|3166.78|3166.78|3166.78|3166.78|3166.78|3166.78|0
1649325180000|2022-04-07 09:53:00|3166.9|3166.9|3166.9|3166.9|3166.9|3166.9|3166.9|3166.9|0
1649325190000|2022-04-07 09:53:10|3166.84|3166.84|3166.9|3166.9|3166.9|3166.9|3166.84|3166.84|0
1649325200000|2022-04-07 09:53:20|3167.01|3167.01|3166.68|3166.68|3167.01|3167.01|3166.68|3166.68|0
1649325210000|2022-04-07 09:53:30|3166.79|3166.79|3167.18|3167.18|3167.18|3167.18|3166.79|3166.79|0
1649325220000|2022-04-07 09:53:40|3167.14|3167.14|3167.14|3167.14|3167.14|3167.14|3167.14|3167.14|0
1649325230000|2022-04-07 09:53:50|3167.03|3167.03|3167.02|3167.02|3167.2|3167.2|3166.97|3166.97|0
1649325240000|2022-04-07 09:54:00|3167.1|3167.1|3167.43|3167.43|3167.57|3167.57|3167.1|3167.1|0
1649325250000|2022-04-07 09:54:10|3167.49|3167.49|3167.48|3167.48|3167.49|3167.49|3167.37|3167.37|0
1649325260000|2022-04-07 09:54:20|3167.4|3167.4|3167.4|3167.4|3167.4|3167.4|3167.4|3167.4|0
1649325270000|2022-04-07 09:54:30|3167.46|3167.46|3165.89|3165.89|3167.46|3167.46|3165.89|3165.89|0
1649325280000|2022-04-07 09:54:40|3165.87|3165.87|3165.87|3165.87|3165.87|3165.87|3165.87|3165.87|0
1649325290000|2022-04-07 09:54:50|3165.79|3165.79|3165.77|3165.77|3165.79|3165.79|3165.77|3165.77|0
1649325300000|2022-04-07 09:55:00|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|0
1649325320000|2022-04-07 09:55:20|3165.3|3165.3|3164.82|3164.82|3165.3|3165.3|3164.73|3164.73|0
1649325330000|2022-04-07 09:55:30|3164.65|3164.65|3164.65|3164.65|3164.65|3164.65|3164.65|3164.65|0
1649325340000|2022-04-07 09:55:40|3164.6|3164.6|3164.51|3164.51|3164.6|3164.6|3164.51|3164.51|0
1649325350000|2022-04-07 09:55:50|3164.46|3164.46|3165.41|3165.41|3165.44|3165.44|3164.46|3164.46|0
1649325360000|2022-04-07 09:56:00|3165.43|3165.43|3165.86|3165.86|3165.86|3165.86|3165.39|3165.39|0
1649325370000|2022-04-07 09:56:10|3165.88|3165.88|3165.87|3165.87|3165.95|3165.95|3165.87|3165.87|0
1649325380000|2022-04-07 09:56:20|3165.54|3165.54|3165.29|3165.29|3165.54|3165.54|3165.29|3165.29|0
1649325390000|2022-04-07 09:56:30|3165.52|3165.52|3165.34|3165.34|3165.52|3165.52|3165.34|3165.34|0
1649325410000|2022-04-07 09:56:50|3165.32|3165.32|3165.34|3165.34|3165.34|3165.34|3165.32|3165.32|0
1649325420000|2022-04-07 09:57:00|3165.45|3165.45|3165.37|3165.37|3165.45|3165.45|3165.37|3165.37|0
1649325430000|2022-04-07 09:57:10|3165.04|3165.04|3165.15|3165.15|3165.15|3165.15|3165.04|3165.04|0
1649325440000|2022-04-07 09:57:20|3165.04|3165.04|3165.04|3165.04|3165.04|3165.04|3165.04|3165.04|0
1649325460000|2022-04-07 09:57:40|3165.15|3165.15|3165.1|3165.1|3165.15|3165.15|3165.1|3165.1|0
1649325470000|2022-04-07 09:57:50|3165.43|3165.43|3165.6|3165.6|3165.6|3165.6|3165.43|3165.43|0
1649325480000|2022-04-07 09:58:00|3165.58|3165.58|3165.61|3165.61|3165.61|3165.61|3165.58|3165.58|0
1649325490000|2022-04-07 09:58:10|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|0
1649325500000|2022-04-07 09:58:20|3165.78|3165.78|3165.71|3165.71|3165.82|3165.82|3165.67|3165.67|0
1649325510000|2022-04-07 09:58:30|3165.82|3165.82|3165.82|3165.82|3165.82|3165.82|3165.82|3165.82|0
1649325520000|2022-04-07 09:58:40|3165.88|3165.88|3166.05|3166.05|3166.05|3166.05|3165.88|3165.88|0
1649325530000|2022-04-07 09:58:50|3165.99|3165.99|3166.92|3166.92|3166.92|3166.92|3165.99|3165.99|0
1649325540000|2022-04-07 09:59:00|3167.25|3167.25|3167.25|3167.25|3167.25|3167.25|3167.25|3167.25|0
1649325550000|2022-04-07 09:59:10|3167.29|3167.29|3167.29|3167.29|3167.29|3167.29|3167.29|3167.29|0
1649325560000|2022-04-07 09:59:20|3167.37|3167.37|3167.31|3167.31|3167.37|3167.37|3167.26|3167.26|0
1649325570000|2022-04-07 09:59:30|3167.23|3167.23|3167.23|3167.23|3167.23|3167.23|3167.23|3167.23|0
1649325580000|2022-04-07 09:59:40|3167.18|3167.18|3167.18|3167.18|3167.18|3167.18|3167.18|3167.18|0
1649325590000|2022-04-07 09:59:50|3167.1|3167.1|3165.75|3165.75|3167.1|3167.1|3165.75|3165.75|0
1649325600000|2022-04-07 10:00:00|3165.58|3165.58|3165.42|3165.42|3165.58|3165.58|3165.31|3165.31|0
1649325610000|2022-04-07 10:00:10|3165.4|3165.4|3165.37|3165.37|3165.48|3165.48|3165.31|3165.31|0
1649325620000|2022-04-07 10:00:20|3165.21|3165.21|3164.04|3164.04|3165.21|3165.21|3164.04|3164.04|0
1649325630000|2022-04-07 10:00:30|3164.1|3164.1|3164.12|3164.12|3164.12|3164.12|3164.1|3164.1|0
1649325650000|2022-04-07 10:00:50|3164.04|3164.04|3164.06|3164.06|3164.06|3164.06|3164.04|3164.04|0
1649325660000|2022-04-07 10:01:00|3164.12|3164.12|3164.18|3164.18|3164.23|3164.23|3164.12|3164.12|0
1649325670000|2022-04-07 10:01:10|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|0
1649325680000|2022-04-07 10:01:20|3164.15|3164.15|3163.99|3163.99|3164.15|3164.15|3163.99|3163.99|0
1649325690000|2022-04-07 10:01:30|3164.04|3164.04|3163.93|3163.93|3164.04|3164.04|3163.93|3163.93|0
1649325710000|2022-04-07 10:01:50|3163.97|3163.97|3163.95|3163.95|3163.99|3163.99|3163.95|3163.95|0
1649325720000|2022-04-07 10:02:00|3163.89|3163.89|3163.78|3163.78|3163.89|3163.89|3163.78|3163.78|0
1649325730000|2022-04-07 10:02:10|3164.17|3164.17|3164.12|3164.12|3164.17|3164.17|3164.12|3164.12|0
1649325740000|2022-04-07 10:02:20|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|0
1649325760000|2022-04-07 10:02:40|3164.26|3164.26|3164.31|3164.31|3164.31|3164.31|3164.26|3164.26|0
1649325770000|2022-04-07 10:02:50|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|3164.37|0
1649325780000|2022-04-07 10:03:00|3164.31|3164.31|3163.12|3163.12|3164.31|3164.31|3163.04|3163.04|0
1649325800000|2022-04-07 10:03:20|3163.18|3163.18|3163.29|3163.29|3163.29|3163.29|3163.18|3163.18|0
1649325810000|2022-04-07 10:03:30|3163.61|3163.61|3163.23|3163.23|3163.61|3163.61|3163.23|3163.23|0
1649325830000|2022-04-07 10:03:50|3163.07|3163.07|3162.78|3162.78|3163.07|3163.07|3162.72|3162.72|0
1649325840000|2022-04-07 10:04:00|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|3162.83|0
1649325850000|2022-04-07 10:04:10|3162.72|3162.72|3163.14|3163.14|3163.14|3163.14|3162.72|3162.72|0
1649325860000|2022-04-07 10:04:20|3163.09|3163.09|3163.09|3163.09|3163.09|3163.09|3163.09|3163.09|0
1649325880000|2022-04-07 10:04:40|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|3163.03|0
1649325890000|2022-04-07 10:04:50|3162.97|3162.97|3162.7|3162.7|3162.97|3162.97|3162.64|3162.64|0
1649325900000|2022-04-07 10:05:00|3162.75|3162.75|3162.53|3162.53|3162.75|3162.75|3162.47|3162.47|0
1649325920000|2022-04-07 10:05:20|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|0
1649325930000|2022-04-07 10:05:30|3162.42|3162.42|3162.42|3162.42|3162.42|3162.42|3162.42|3162.42|0
1649325940000|2022-04-07 10:05:40|3162.4|3162.4|3162.28|3162.28|3162.4|3162.4|3162.28|3162.28|0
1649325950000|2022-04-07 10:05:50|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|0
1649325960000|2022-04-07 10:06:00|3162.44|3162.44|3162.13|3162.13|3162.44|3162.44|3162.13|3162.13|0
1649325970000|2022-04-07 10:06:10|3161.97|3161.97|3161.77|3161.77|3161.97|3161.97|3161.54|3161.54|0
1649325980000|2022-04-07 10:06:20|3162.13|3162.13|3162.97|3162.97|3162.97|3162.97|3162.13|3162.13|0
1649326000000|2022-04-07 10:06:40|3163.13|3163.13|3163.13|3163.13|3163.13|3163.13|3163.13|3163.13|0
1649326010000|2022-04-07 10:06:50|3162.9|3162.9|3162.55|3162.55|3162.9|3162.9|3162.55|3162.55|0
1649326020000|2022-04-07 10:07:00|3162.22|3162.22|3162.28|3162.28|3162.28|3162.28|3162.22|3162.22|0
1649326030000|2022-04-07 10:07:10|3162.34|3162.34|3163.11|3163.11|3163.11|3163.11|3162.23|3162.23|0
1649326060000|2022-04-07 10:07:40|3162.78|3162.78|3162.78|3162.78|3162.78|3162.78|3162.78|3162.78|0
1649326070000|2022-04-07 10:07:50|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|0
1649326080000|2022-04-07 10:08:00|3162.78|3162.78|3162.72|3162.72|3162.78|3162.78|3162.72|3162.72|0
1649326100000|2022-04-07 10:08:20|3162.05|3162.05|3161.94|3161.94|3162.05|3162.05|3161.94|3161.94|0
1649326130000|2022-04-07 10:08:50|3162.27|3162.27|3162.56|3162.56|3162.56|3162.56|3162.27|3162.27|0
1649326140000|2022-04-07 10:09:00|3162.67|3162.67|3162.61|3162.61|3162.67|3162.67|3162.61|3162.61|0
1649326170000|2022-04-07 10:09:30|3162.9|3162.9|3162.73|3162.73|3162.9|3162.9|3162.73|3162.73|0
1649326190000|2022-04-07 10:09:50|3163.19|3163.19|3163.19|3163.19|3163.19|3163.19|3163.19|3163.19|0
1649326200000|2022-04-07 10:10:00|3163.14|3163.14|3162.99|3162.99|3163.14|3163.14|3162.91|3162.91|0
1649326210000|2022-04-07 10:10:10|3162.94|3162.94|3163.02|3163.02|3163.04|3163.04|3162.94|3162.94|0
1649326240000|2022-04-07 10:10:40|3163.11|3163.11|3163.05|3163.05|3163.11|3163.11|3163.05|3163.05|0
1649326250000|2022-04-07 10:10:50|3163.16|3163.16|3163.12|3163.12|3163.16|3163.16|3163.12|3163.12|0
1649326260000|2022-04-07 10:11:00|3163.06|3163.06|3163.17|3163.17|3163.17|3163.17|3163.06|3163.06|0
1649326270000|2022-04-07 10:11:10|3162.83|3162.83|3163.58|3163.58|3164.22|3164.22|3162.83|3162.83|0
1649326280000|2022-04-07 10:11:20|3163.49|3163.49|3163.36|3163.36|3163.49|3163.49|3163.36|3163.36|0
1649326290000|2022-04-07 10:11:30|3163.4|3163.4|3163.4|3163.4|3163.4|3163.4|3163.4|3163.4|0
1649326310000|2022-04-07 10:11:50|3163.52|3163.52|3163.45|3163.45|3163.52|3163.52|3163.4|3163.4|0
1649326330000|2022-04-07 10:12:10|3163.78|3163.78|3163.78|3163.78|3163.78|3163.78|3163.78|3163.78|0
1649326340000|2022-04-07 10:12:20|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|3163.72|0
1649326350000|2022-04-07 10:12:30|3163.7|3163.7|3163.81|3163.81|3163.87|3163.87|3163.7|3163.7|0
1649326360000|2022-04-07 10:12:40|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|0
1649326370000|2022-04-07 10:12:50|3163.81|3163.81|3164.01|3164.01|3164.01|3164.01|3163.81|3163.81|0
1649326380000|2022-04-07 10:13:00|3164.18|3164.18|3163.85|3163.85|3164.18|3164.18|3163.85|3163.85|0
1649326390000|2022-04-07 10:13:10|3163.91|3163.91|3163.91|3163.91|3163.91|3163.91|3163.91|3163.91|0
1649326400000|2022-04-07 10:13:20|3163.79|3163.79|3163.62|3163.62|3163.79|3163.79|3163.62|3163.62|0
1649326420000|2022-04-07 10:13:40|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|3163.67|0
1649326430000|2022-04-07 10:13:50|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|0
1649326460000|2022-04-07 10:14:20|3163.59|3163.59|3163.19|3163.19|3163.59|3163.59|3163.19|3163.19|0
1649326470000|2022-04-07 10:14:30|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|0
1649326480000|2022-04-07 10:14:40|3162.7|3162.7|3162.35|3162.35|3162.7|3162.7|3162.35|3162.35|0
1649326490000|2022-04-07 10:14:50|3162.31|3162.31|3162.38|3162.38|3162.38|3162.38|3162.31|3162.31|0
1649326510000|2022-04-07 10:15:10|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|0
1649326520000|2022-04-07 10:15:20|3162.1|3162.1|3162.1|3162.1|3162.22|3162.22|3162.1|3162.1|0
1649326540000|2022-04-07 10:15:40|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|0
1649326550000|2022-04-07 10:15:50|3161.91|3161.91|3161.4|3161.4|3161.91|3161.91|3161.4|3161.4|0
1649326560000|2022-04-07 10:16:00|3161.35|3161.35|3160.91|3160.91|3161.35|3161.35|3160.91|3160.91|0
1649326580000|2022-04-07 10:16:20|3161.07|3161.07|3160.96|3160.96|3161.07|3161.07|3160.96|3160.96|0
1649326600000|2022-04-07 10:16:40|3161.35|3161.35|3161.48|3161.48|3161.59|3161.59|3161.35|3161.35|0
1649326610000|2022-04-07 10:16:50|3161.5|3161.5|3161.5|3161.5|3161.5|3161.5|3161.5|3161.5|0
1649326630000|2022-04-07 10:17:10|3161.44|3161.44|3161.11|3161.11|3161.5|3161.5|3161.11|3161.11|0
1649326640000|2022-04-07 10:17:20|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|0
1649326650000|2022-04-07 10:17:30|3160.94|3160.94|3160.94|3160.94|3161.05|3161.05|3160.94|3160.94|0
1649326670000|2022-04-07 10:17:50|3160.88|3160.88|3160.93|3160.93|3160.93|3160.93|3160.82|3160.82|0
1649326680000|2022-04-07 10:18:00|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|0
1649326690000|2022-04-07 10:18:10|3161.1|3161.1|3161.1|3161.1|3161.1|3161.1|3160.77|3160.77|0
1649326750000|2022-04-07 10:19:10|3161.02|3161.02|3160.9|3160.9|3161.02|3161.02|3160.79|3160.79|0
1649326760000|2022-04-07 10:19:20|3161.07|3161.07|3161.02|3161.02|3161.19|3161.19|3161.02|3161.02|0
1649326770000|2022-04-07 10:19:30|3160.96|3160.96|3161.02|3161.02|3161.02|3161.02|3160.96|3160.96|0
1649326780000|2022-04-07 10:19:40|3161.13|3161.13|3161.13|3161.13|3161.13|3161.13|3161.13|3161.13|0
1649326790000|2022-04-07 10:19:50|3161.19|3161.19|3161.3|3161.3|3161.3|3161.3|3161.19|3161.19|0
1649326810000|2022-04-07 10:20:10|3161.24|3161.24|3161.35|3161.35|3161.49|3161.49|3161.18|3161.18|0
1649326830000|2022-04-07 10:20:30|3161.32|3161.32|3161.31|3161.31|3161.32|3161.32|3161.31|3161.31|0
1649326840000|2022-04-07 10:20:40|3161.34|3161.34|3161.34|3161.34|3161.4|3161.4|3161.34|3161.34|0
1649326850000|2022-04-07 10:20:50|3161.67|3161.67|3161.67|3161.67|3161.67|3161.67|3161.67|3161.67|0
1649326860000|2022-04-07 10:21:00|3161.9|3161.9|3162.18|3162.18|3162.18|3162.18|3161.9|3161.9|0
1649326870000|2022-04-07 10:21:10|3162.23|3162.23|3162.35|3162.35|3162.35|3162.35|3162.23|3162.23|0
1649326880000|2022-04-07 10:21:20|3162.43|3162.43|3162.43|3162.43|3162.43|3162.43|3162.43|3162.43|0
1649326890000|2022-04-07 10:21:30|3162.48|3162.48|3162.4|3162.4|3162.48|3162.48|3162.4|3162.4|0
1649326900000|2022-04-07 10:21:40|3162.42|3162.42|3162.4|3162.4|3162.42|3162.42|3162.4|3162.4|0
1649326910000|2022-04-07 10:21:50|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|0
1649326920000|2022-04-07 10:22:00|3162.85|3162.85|3162.88|3162.88|3163.02|3163.02|3162.82|3162.82|0
1649326930000|2022-04-07 10:22:10|3162.82|3162.82|3162.73|3162.73|3162.9|3162.9|3162.73|3162.73|0
1649326940000|2022-04-07 10:22:20|3162.57|3162.57|3162.68|3162.68|3162.68|3162.68|3162.57|3162.57|0
1649326950000|2022-04-07 10:22:30|3162.79|3162.79|3162.79|3162.79|3162.79|3162.79|3162.79|3162.79|0
1649326970000|2022-04-07 10:22:50|3162.84|3162.84|3162.81|3162.81|3162.86|3162.86|3162.81|3162.81|0
1649326990000|2022-04-07 10:23:10|3162.64|3162.64|3162.44|3162.44|3162.64|3162.64|3162.44|3162.44|0
1649327030000|2022-04-07 10:23:50|3162.36|3162.36|3162.19|3162.19|3162.36|3162.36|3162.19|3162.19|0
1649327040000|2022-04-07 10:24:00|3162.14|3162.14|3162.14|3162.14|3162.14|3162.14|3162.14|3162.14|0
1649327050000|2022-04-07 10:24:10|3162.12|3162.12|3162.07|3162.07|3162.12|3162.12|3162.07|3162.07|0
1649327060000|2022-04-07 10:24:20|3162.13|3162.13|3162.3|3162.3|3162.3|3162.3|3162.13|3162.13|0
1649327080000|2022-04-07 10:24:40|3162.32|3162.32|3162.32|3162.32|3162.32|3162.32|3162.32|3162.32|0
1649327090000|2022-04-07 10:24:50|3162.24|3162.24|3162.26|3162.26|3162.26|3162.26|3162.24|3162.24|0
1649327100000|2022-04-07 10:25:00|3162.01|3162.01|3161.34|3161.34|3162.01|3162.01|3161.34|3161.34|0
1649327110000|2022-04-07 10:25:10|3161.46|3161.46|3161.4|3161.4|3161.46|3161.46|3161.4|3161.4|0
1649327130000|2022-04-07 10:25:30|3161.39|3161.39|3161.39|3161.39|3161.39|3161.39|3161.39|3161.39|0
1649327140000|2022-04-07 10:25:40|3161.33|3161.33|3161.22|3161.22|3161.33|3161.33|3161.22|3161.22|0
1649327150000|2022-04-07 10:25:50|3161.28|3161.28|3161.39|3161.39|3161.39|3161.39|3161.22|3161.22|0
1649327160000|2022-04-07 10:26:00|3161.34|3161.34|3161.34|3161.34|3161.34|3161.34|3161.34|3161.34|0
1649327220000|2022-04-07 10:27:00|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|0
1649327230000|2022-04-07 10:27:10|3161.2|3161.2|3160.86|3160.86|3161.2|3161.2|3160.86|3160.86|0
1649327240000|2022-04-07 10:27:20|3160.53|3160.53|3160.53|3160.53|3160.53|3160.53|3160.53|3160.53|0
1649327250000|2022-04-07 10:27:30|3160.59|3160.59|3160.61|3160.61|3160.61|3160.61|3160.53|3160.53|0
1649327270000|2022-04-07 10:27:50|3160.79|3160.79|3160.79|3160.79|3160.79|3160.79|3160.79|3160.79|0
1649327280000|2022-04-07 10:28:00|3160.9|3160.9|3160.9|3160.9|3160.9|3160.9|3160.9|3160.9|0
1649327290000|2022-04-07 10:28:10|3161.01|3161.01|3161.81|3161.81|3161.81|3161.81|3161.01|3161.01|0
1649327300000|2022-04-07 10:28:20|3161.48|3161.48|3161.42|3161.42|3161.48|3161.48|3161.4|3161.4|0
1649327310000|2022-04-07 10:28:30|3161.44|3161.44|3161.5|3161.5|3161.5|3161.5|3161.44|3161.44|0
1649327320000|2022-04-07 10:28:40|3161.66|3161.66|3161.66|3161.66|3161.66|3161.66|3161.66|3161.66|0
1649327330000|2022-04-07 10:28:50|3162|3162|3161.97|3161.97|3162|3162|3161.97|3161.97|0
1649327340000|2022-04-07 10:29:00|3162.06|3162.06|3162.06|3162.06|3162.06|3162.06|3162.06|3162.06|0
1649327360000|2022-04-07 10:29:20|3162.11|3162.11|3162.28|3162.28|3162.28|3162.28|3162.11|3162.11|0
1649327390000|2022-04-07 10:29:50|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|0
1649327400000|2022-04-07 10:30:00|3162|3162|3162|3162|3162|3162|3162|3162|0
1649327410000|2022-04-07 10:30:10|3161.83|3161.83|3161.95|3161.95|3162.06|3162.06|3161.78|3161.78|0
1649327420000|2022-04-07 10:30:20|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|0
1649327430000|2022-04-07 10:30:30|3161.68|3161.68|3161.45|3161.45|3161.68|3161.68|3161.45|3161.45|0
1649327440000|2022-04-07 10:30:40|3161.62|3161.62|3161.62|3161.62|3161.62|3161.62|3161.62|3161.62|0
1649327450000|2022-04-07 10:30:50|3161.73|3161.73|3161.73|3161.73|3161.73|3161.73|3161.73|3161.73|0
1649327470000|2022-04-07 10:31:10|3161.62|3161.62|3161.58|3161.58|3161.62|3161.62|3161.58|3161.58|0
1649327480000|2022-04-07 10:31:20|3161.63|3161.63|3161.58|3161.58|3161.63|3161.63|3161.58|3161.58|0
1649327490000|2022-04-07 10:31:30|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|3161.91|0
1649327500000|2022-04-07 10:31:40|3161.85|3161.85|3161.74|3161.74|3161.85|3161.85|3161.74|3161.74|0
1649327510000|2022-04-07 10:31:50|3161.6|3161.6|3161.6|3161.6|3161.6|3161.6|3161.6|3161.6|0
1649327520000|2022-04-07 10:32:00|3161.37|3161.37|3161.37|3161.37|3161.37|3161.37|3161.37|3161.37|0
1649327530000|2022-04-07 10:32:10|3161.25|3161.25|3161.25|3161.25|3161.25|3161.25|3161.25|3161.25|0
1649327550000|2022-04-07 10:32:30|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|3161.14|0
1649327560000|2022-04-07 10:32:40|3160.48|3160.48|3160.01|3160.01|3160.48|3160.48|3160.01|3160.01|0
1649327590000|2022-04-07 10:33:10|3160.13|3160.13|3160.07|3160.07|3160.13|3160.13|3160.07|3160.07|0
1649327600000|2022-04-07 10:33:20|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|3160.12|0
1649327620000|2022-04-07 10:33:40|3160.08|3160.08|3160.19|3160.19|3160.25|3160.25|3160.08|3160.08|0
1649327630000|2022-04-07 10:33:50|3160.08|3160.08|3160.19|3160.19|3160.19|3160.19|3160.08|3160.08|0
1649327640000|2022-04-07 10:34:00|3159.53|3159.53|3159.53|3159.53|3159.58|3159.58|3159.53|3159.53|0
1649327650000|2022-04-07 10:34:10|3159.76|3159.76|3160.59|3160.59|3160.76|3160.76|3159.76|3159.76|0
1649327670000|2022-04-07 10:34:30|3160.53|3160.53|3160.53|3160.53|3160.53|3160.53|3160.53|3160.53|0
1649327680000|2022-04-07 10:34:40|3160.59|3160.59|3160.41|3160.41|3160.59|3160.59|3160.41|3160.41|0
1649327690000|2022-04-07 10:34:50|3160.75|3160.75|3160.42|3160.42|3160.75|3160.75|3160.08|3160.08|0
1649327710000|2022-04-07 10:35:10|3160.75|3160.75|3160.75|3160.75|3160.75|3160.75|3160.75|3160.75|0
1649327720000|2022-04-07 10:35:20|3160.78|3160.78|3160.76|3160.76|3160.78|3160.78|3160.76|3160.76|0
1649327730000|2022-04-07 10:35:30|3160.87|3160.87|3160.38|3160.38|3160.87|3160.87|3160.2|3160.2|0
1649327740000|2022-04-07 10:35:40|3160.29|3160.29|3160.29|3160.29|3160.29|3160.29|3160.29|3160.29|0
1649327750000|2022-04-07 10:35:50|3159.96|3159.96|3159.56|3159.56|3159.96|3159.96|3159.56|3159.56|0
1649327760000|2022-04-07 10:36:00|3159.9|3159.9|3160.46|3160.46|3160.46|3160.46|3159.9|3159.9|0
1649327770000|2022-04-07 10:36:10|3160.4|3160.4|3160.4|3160.4|3160.4|3160.4|3160.4|3160.4|0
1649327790000|2022-04-07 10:36:30|3160.07|3160.07|3160.07|3160.07|3160.07|3160.07|3160.07|3160.07|0
1649327810000|2022-04-07 10:36:50|3160.09|3160.09|3160.09|3160.09|3160.09|3160.09|3160.09|3160.09|0
1649327820000|2022-04-07 10:37:00|3160.16|3160.16|3160.26|3160.26|3160.26|3160.26|3160.16|3160.16|0
1649327840000|2022-04-07 10:37:20|3160.21|3160.21|3160.13|3160.13|3160.21|3160.21|3160.07|3160.07|0
1649327850000|2022-04-07 10:37:30|3160.24|3160.24|3160.24|3160.24|3160.24|3160.24|3160.24|3160.24|0
1649327860000|2022-04-07 10:37:40|3160.22|3160.22|3160.33|3160.33|3160.33|3160.33|3160.22|3160.22|0
1649327870000|2022-04-07 10:37:50|3160.72|3160.72|3160.84|3160.84|3160.89|3160.89|3160.72|3160.72|0
1649327880000|2022-04-07 10:38:00|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|0
1649327890000|2022-04-07 10:38:10|3160.94|3160.94|3160.94|3160.94|3160.94|3160.94|3160.94|3160.94|0
1649327910000|2022-04-07 10:38:30|3160.88|3160.88|3160.88|3160.88|3160.88|3160.88|3160.88|3160.88|0
1649327920000|2022-04-07 10:38:40|3160.83|3160.83|3160.71|3160.71|3160.88|3160.88|3160.6|3160.6|0
1649327940000|2022-04-07 10:39:00|3160.62|3160.62|3161.36|3161.36|3161.36|3161.36|3160.62|3160.62|0
1649327950000|2022-04-07 10:39:10|3161.25|3161.25|3161.25|3161.25|3161.25|3161.25|3161.25|3161.25|0
1649327990000|2022-04-07 10:39:50|3160.58|3160.58|3160.58|3160.58|3160.91|3160.91|3160.58|3160.58|0
1649328000000|2022-04-07 10:40:00|3160.47|3160.47|3160.47|3160.47|3160.47|3160.47|3160.47|3160.47|0
1649328020000|2022-04-07 10:40:20|3160.5|3160.5|3160.9|3160.9|3160.9|3160.9|3160.5|3160.5|0
1649328030000|2022-04-07 10:40:30|3160.98|3160.98|3160.59|3160.59|3161.06|3161.06|3160.59|3160.59|0
1649328040000|2022-04-07 10:40:40|3160.65|3160.65|3160.92|3160.92|3161.04|3161.04|3160.65|3160.65|0
1649328050000|2022-04-07 10:40:50|3161.25|3161.25|3161.25|3161.25|3161.25|3161.25|3161.25|3161.25|0
1649328060000|2022-04-07 10:41:00|3161.43|3161.43|3161.59|3161.59|3161.59|3161.59|3161.43|3161.43|0
1649328070000|2022-04-07 10:41:10|3161.55|3161.55|3161.53|3161.53|3161.55|3161.55|3161.5|3161.5|0
1649328120000|2022-04-07 10:42:00|3161.44|3161.44|3161.22|3161.22|3161.56|3161.56|3161.22|3161.22|0
1649328130000|2022-04-07 10:42:10|3160.89|3160.89|3161.59|3161.59|3161.64|3161.64|3160.89|3160.89|0
1649328140000|2022-04-07 10:42:20|3161.61|3161.61|3161.67|3161.67|3161.67|3161.67|3161.61|3161.61|0
1649328150000|2022-04-07 10:42:30|3161.72|3161.72|3161.86|3161.86|3161.86|3161.86|3161.72|3161.72|0
1649328160000|2022-04-07 10:42:40|3161.81|3161.81|3161.81|3161.81|3161.81|3161.81|3161.81|3161.81|0
1649328170000|2022-04-07 10:42:50|3161.89|3161.89|3161.81|3161.81|3161.89|3161.89|3161.81|3161.81|0
1649328190000|2022-04-07 10:43:10|3161.64|3161.64|3161.47|3161.47|3161.64|3161.64|3161.47|3161.47|0
1649328270000|2022-04-07 10:44:30|3161.8|3161.8|3161.8|3161.8|3161.8|3161.8|3161.8|3161.8|0
1649328290000|2022-04-07 10:44:50|3161.85|3161.85|3161.19|3161.19|3161.85|3161.85|3161.19|3161.19|0
1649328310000|2022-04-07 10:45:10|3161.14|3161.14|3160.97|3160.97|3161.14|3161.14|3160.97|3160.97|0
1649328320000|2022-04-07 10:45:20|3161.15|3161.15|3161.42|3161.42|3161.42|3161.42|3161.03|3161.03|0
1649328340000|2022-04-07 10:45:40|3161.54|3161.54|3161.54|3161.54|3161.54|3161.54|3161.54|3161.54|0
1649328360000|2022-04-07 10:46:00|3162.42|3162.42|3162.58|3162.58|3162.7|3162.7|3162.37|3162.37|0
1649328370000|2022-04-07 10:46:10|3162.64|3162.64|3162.64|3162.64|3162.64|3162.64|3162.64|3162.64|0
1649328380000|2022-04-07 10:46:20|3162.76|3162.76|3162.76|3162.76|3162.76|3162.76|3162.76|3162.76|0
1649328390000|2022-04-07 10:46:30|3162.81|3162.81|3162.81|3162.81|3162.81|3162.81|3162.76|3162.76|0
1649328420000|2022-04-07 10:47:00|3162.92|3162.92|3163.12|3163.12|3163.12|3163.12|3162.92|3162.92|0
1649328430000|2022-04-07 10:47:10|3163.24|3163.24|3163.24|3163.24|3163.24|3163.24|3163.24|3163.24|0
1649328440000|2022-04-07 10:47:20|3163.18|3163.18|3163.06|3163.06|3163.18|3163.18|3163.06|3163.06|0
1649328460000|2022-04-07 10:47:40|3163.02|3163.02|3162.69|3162.69|3163.02|3163.02|3162.69|3162.69|0
1649328470000|2022-04-07 10:47:50|3162.57|3162.57|3162.52|3162.52|3162.57|3162.57|3162.52|3162.52|0
1649328480000|2022-04-07 10:48:00|3162.85|3162.85|3162.85|3162.85|3162.85|3162.85|3162.85|3162.85|0
1649328500000|2022-04-07 10:48:20|3162.91|3162.91|3162.9|3162.9|3162.91|3162.91|3162.85|3162.85|0
1649328510000|2022-04-07 10:48:30|3162.88|3162.88|3162.65|3162.65|3162.88|3162.88|3162.65|3162.65|0
1649328540000|2022-04-07 10:49:00|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|0
1649328550000|2022-04-07 10:49:10|3162.37|3162.37|3162.37|3162.37|3162.37|3162.37|3162.37|3162.37|0
1649328560000|2022-04-07 10:49:20|3162.31|3162.31|3162.76|3162.76|3162.76|3162.76|3162.31|3162.31|0
1649328570000|2022-04-07 10:49:30|3162.78|3162.78|3163.05|3163.05|3163.11|3163.11|3162.78|3162.78|0
1649328580000|2022-04-07 10:49:40|3163|3163|3163|3163|3163|3163|3163|3163|0
1649328590000|2022-04-07 10:49:50|3163.08|3163.08|3163.14|3163.14|3163.14|3163.14|3163.08|3163.08|0
1649328600000|2022-04-07 10:50:00|3163.47|3163.47|3163.42|3163.42|3163.48|3163.48|3163.25|3163.25|0
1649328610000|2022-04-07 10:50:10|3163.75|3163.75|3163.03|3163.03|3163.75|3163.75|3163.03|3163.03|0
1649328620000|2022-04-07 10:50:20|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|0
1649328630000|2022-04-07 10:50:30|3163.36|3163.36|3163.34|3163.34|3163.36|3163.36|3163.34|3163.34|0
1649328660000|2022-04-07 10:51:00|3163.45|3163.45|3163.45|3163.45|3163.45|3163.45|3163.45|3163.45|0
1649328670000|2022-04-07 10:51:10|3163.51|3163.51|3163.56|3163.56|3163.62|3163.62|3163.51|3163.51|0
1649328710000|2022-04-07 10:51:50|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|3163.58|0
1649328720000|2022-04-07 10:52:00|3163.63|3163.63|3164.09|3164.09|3164.1|3164.1|3163.41|3163.41|0
1649328730000|2022-04-07 10:52:10|3164.08|3164.08|3163.89|3163.89|3164.08|3164.08|3163.89|3163.89|0
1649328770000|2022-04-07 10:52:50|3163.84|3163.84|3163.66|3163.66|3163.84|3163.84|3163.66|3163.66|0
1649328780000|2022-04-07 10:53:00|3163.78|3163.78|3163.76|3163.76|3163.78|3163.78|3163.76|3163.76|0
1649328790000|2022-04-07 10:53:10|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|0
1649328800000|2022-04-07 10:53:20|3163.76|3163.76|3163.58|3163.58|3163.82|3163.82|3163.58|3163.58|0
1649328810000|2022-04-07 10:53:30|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|0
1649328820000|2022-04-07 10:53:40|3163.75|3163.75|3163.75|3163.75|3163.75|3163.75|3163.75|3163.75|0
1649328830000|2022-04-07 10:53:50|3163.81|3163.81|3163.75|3163.75|3163.81|3163.81|3163.75|3163.75|0
1649328840000|2022-04-07 10:54:00|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|0
1649328890000|2022-04-07 10:54:50|3163.68|3163.68|3163.43|3163.43|3163.68|3163.68|3163.43|3163.43|0
1649328900000|2022-04-07 10:55:00|3163.37|3163.37|3163.11|3163.11|3163.37|3163.37|3163.11|3163.11|0
1649328910000|2022-04-07 10:55:10|3163.22|3163.22|3163.22|3163.22|3163.22|3163.22|3163.22|3163.22|0
1649328920000|2022-04-07 10:55:20|3163.11|3163.11|3163.11|3163.11|3163.11|3163.11|3163.11|3163.11|0
1649328930000|2022-04-07 10:55:30|3163.17|3163.17|3163.11|3163.11|3163.17|3163.17|3163.11|3163.11|0
1649328950000|2022-04-07 10:55:50|3163.39|3163.39|3163.86|3163.86|3163.86|3163.86|3163.39|3163.39|0
1649328960000|2022-04-07 10:56:00|3163.9|3163.9|3163.49|3163.49|3163.9|3163.9|3163.49|3163.49|0
1649328980000|2022-04-07 10:56:20|3163.66|3163.66|3163.66|3163.66|3163.66|3163.66|3163.66|3163.66|0
1649329000000|2022-04-07 10:56:40|3163.61|3163.61|3163.63|3163.63|3163.63|3163.63|3163.61|3163.61|0
1649329010000|2022-04-07 10:56:50|3163.52|3163.52|3163.44|3163.44|3163.52|3163.52|3163.44|3163.44|0
1649329020000|2022-04-07 10:57:00|3163.61|3163.61|3163.61|3163.61|3163.61|3163.61|3163.61|3163.61|0
1649329030000|2022-04-07 10:57:10|3163.55|3163.55|3163.49|3163.49|3163.55|3163.55|3163.49|3163.49|0
1649329070000|2022-04-07 10:57:50|3163.61|3163.61|3163.61|3163.61|3163.61|3163.61|3163.61|3163.61|0
1649329080000|2022-04-07 10:58:00|3163.66|3163.66|3163.61|3163.61|3163.66|3163.66|3163.61|3163.61|0
1649329090000|2022-04-07 10:58:10|3163.66|3163.66|3163.13|3163.13|3163.66|3163.66|3163.13|3163.13|0
1649329100000|2022-04-07 10:58:20|3163.19|3163.19|3163.19|3163.19|3163.19|3163.19|3163.19|3163.19|0
1649329110000|2022-04-07 10:58:30|3162.86|3162.86|3163.14|3163.14|3163.14|3163.14|3162.86|3162.86|0
1649329120000|2022-04-07 10:58:40|3163.2|3163.2|3163.09|3163.09|3163.2|3163.2|3163.09|3163.09|0
1649329130000|2022-04-07 10:58:50|3163.19|3163.19|3164|3164|3164|3164|3163.19|3163.19|0
1649329140000|2022-04-07 10:59:00|3164.33|3164.33|3164.62|3164.62|3164.73|3164.73|3164.33|3164.33|0
1649329150000|2022-04-07 10:59:10|3164.56|3164.56|3164.56|3164.56|3164.56|3164.56|3164.56|3164.56|0
1649329160000|2022-04-07 10:59:20|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|3164.5|0
1649329180000|2022-04-07 10:59:40|3164.39|3164.39|3164.33|3164.33|3164.39|3164.39|3164.33|3164.33|0
1649329190000|2022-04-07 10:59:50|3164.44|3164.44|3164.16|3164.16|3164.44|3164.44|3164.16|3164.16|0
1649329200000|2022-04-07 11:00:00|3164.15|3164.15|3164.11|3164.11|3164.2|3164.2|3164.03|3164.03|0
1649329210000|2022-04-07 11:00:10|3164.06|3164.06|3164.06|3164.06|3164.06|3164.06|3164.06|3164.06|0
1649329220000|2022-04-07 11:00:20|3164.33|3164.33|3164.22|3164.22|3164.33|3164.33|3164.22|3164.22|0
1649329230000|2022-04-07 11:00:30|3163.88|3163.88|3163.94|3163.94|3163.99|3163.99|3163.88|3163.88|0
1649329240000|2022-04-07 11:00:40|3164.01|3164.01|3164.01|3164.01|3164.01|3164.01|3164.01|3164.01|0
1649329250000|2022-04-07 11:00:50|3164.04|3164.04|3164.32|3164.32|3164.32|3164.32|3164.04|3164.04|0
1649329260000|2022-04-07 11:01:00|3164.41|3164.41|3164.46|3164.46|3164.46|3164.46|3164.41|3164.41|0
1649329270000|2022-04-07 11:01:10|3164.48|3164.48|3164.87|3164.87|3164.87|3164.87|3164.48|3164.48|0
1649329280000|2022-04-07 11:01:20|3164.81|3164.81|3164.81|3164.81|3164.81|3164.81|3164.81|3164.81|0
1649329300000|2022-04-07 11:01:40|3165.14|3165.14|3165.14|3165.14|3165.14|3165.14|3165.14|3165.14|0
1649329310000|2022-04-07 11:01:50|3165.37|3165.37|3165.32|3165.32|3165.37|3165.37|3165.32|3165.32|0
1649329320000|2022-04-07 11:02:00|3165.37|3165.37|3165.67|3165.67|3165.67|3165.67|3165.33|3165.33|0
1649329330000|2022-04-07 11:02:10|3165.61|3165.61|3165.55|3165.55|3165.61|3165.61|3165.55|3165.55|0
1649329340000|2022-04-07 11:02:20|3165.28|3165.28|3165.94|3165.94|3165.94|3165.94|3165.28|3165.28|0
1649329350000|2022-04-07 11:02:30|3165.96|3165.96|3165.96|3165.96|3165.96|3165.96|3165.96|3165.96|0
1649329360000|2022-04-07 11:02:40|3165.95|3165.95|3164.78|3164.78|3165.95|3165.95|3164.78|3164.78|0
1649329370000|2022-04-07 11:02:50|3164.8|3164.8|3164.8|3164.8|3164.8|3164.8|3164.8|3164.8|0
1649329380000|2022-04-07 11:03:00|3164.91|3164.91|3164.74|3164.74|3164.91|3164.91|3164.74|3164.74|0
1649329400000|2022-04-07 11:03:20|3164.68|3164.68|3164.33|3164.33|3164.68|3164.68|3164.33|3164.33|0
1649329430000|2022-04-07 11:03:50|3164.27|3164.27|3164.33|3164.33|3164.33|3164.33|3164.25|3164.25|0
1649329440000|2022-04-07 11:04:00|3164.36|3164.36|3164.52|3164.52|3164.52|3164.52|3164.18|3164.18|0
1649329450000|2022-04-07 11:04:10|3164.69|3164.69|3164.92|3164.92|3164.98|3164.98|3164.69|3164.69|0
1649329460000|2022-04-07 11:04:20|3164.8|3164.8|3164.8|3164.8|3164.8|3164.8|3164.8|3164.8|0
1649329470000|2022-04-07 11:04:30|3164.85|3164.85|3164.85|3164.85|3164.85|3164.85|3164.85|3164.85|0
1649329480000|2022-04-07 11:04:40|3165.18|3165.18|3165.41|3165.41|3165.43|3165.43|3165.18|3165.18|0
1649329490000|2022-04-07 11:04:50|3165.46|3165.46|3165.29|3165.29|3165.46|3165.46|3165.29|3165.29|0
1649329550000|2022-04-07 11:05:50|3165.34|3165.34|3165.34|3165.34|3165.34|3165.34|3165.34|3165.34|0
1649329560000|2022-04-07 11:06:00|3165.29|3165.29|3165.29|3165.29|3165.29|3165.29|3165.29|3165.29|0
1649329570000|2022-04-07 11:06:10|3165.24|3165.24|3165.24|3165.24|3165.24|3165.24|3165.24|3165.24|0
1649329580000|2022-04-07 11:06:20|3165.18|3165.18|3165.69|3165.69|3165.74|3165.74|3165.18|3165.18|0
1649329590000|2022-04-07 11:06:30|3165.7|3165.7|3165.41|3165.41|3165.74|3165.74|3165.41|3165.41|0
1649329600000|2022-04-07 11:06:40|3165.29|3165.29|3165.29|3165.29|3165.29|3165.29|3165.29|3165.29|0
1649329610000|2022-04-07 11:06:50|3165.35|3165.35|3165.51|3165.51|3165.51|3165.51|3165.35|3165.35|0
1649329620000|2022-04-07 11:07:00|3165.57|3165.57|3165.07|3165.07|3165.63|3165.63|3165.07|3165.07|0
1649329630000|2022-04-07 11:07:10|3165.09|3165.09|3165.03|3165.03|3165.15|3165.15|3165.03|3165.03|0
1649329640000|2022-04-07 11:07:20|3165.11|3165.11|3165.11|3165.11|3165.11|3165.11|3165.11|3165.11|0
1649329650000|2022-04-07 11:07:30|3165.29|3165.29|3165.53|3165.53|3165.53|3165.53|3165.29|3165.29|0
1649329660000|2022-04-07 11:07:40|3165.45|3165.45|3170.64|3170.64|3170.64|3170.64|3165.45|3165.45|0
1649329670000|2022-04-07 11:07:50|3171.48|3171.48|3172.67|3172.67|3174.79|3174.79|3171.48|3171.48|0
1649329680000|2022-04-07 11:08:00|3172.33|3172.33|3173.11|3173.11|3174.01|3174.01|3171.24|3171.24|0
1649329690000|2022-04-07 11:08:10|3173.44|3173.44|3180.54|3180.54|3180.7|3180.7|3173.44|3173.44|0
1649329700000|2022-04-07 11:08:20|3180.31|3180.31|3182.06|3182.06|3182.32|3182.32|3179.68|3179.68|0
1649329710000|2022-04-07 11:08:30|3182.19|3182.19|3185.11|3185.11|3185.79|3185.79|3182.19|3182.19|0
1649329720000|2022-04-07 11:08:40|3184.67|3184.67|3184.49|3184.49|3185.78|3185.78|3184.17|3184.17|0
1649329730000|2022-04-07 11:08:50|3184.83|3184.83|3179.1|3179.1|3185.38|3185.38|3178.48|3178.48|0
1649329740000|2022-04-07 11:09:00|3179.44|3179.44|3173.56|3173.56|3183.41|3183.41|3173.26|3173.26|0
1649329750000|2022-04-07 11:09:10|3173.61|3173.61|3176.13|3176.13|3176.13|3176.13|3173.59|3173.59|0
1649329760000|2022-04-07 11:09:20|3176.08|3176.08|3174.49|3174.49|3176.74|3176.74|3171.22|3171.22|0
1649329770000|2022-04-07 11:09:30|3175.71|3175.71|3171.53|3171.53|3176.06|3176.06|3171.18|3171.18|0
1649329780000|2022-04-07 11:09:40|3171.65|3171.65|3168.29|3168.29|3171.65|3171.65|3162.58|3162.58|0
1649329790000|2022-04-07 11:09:50|3168.42|3168.42|3162.75|3162.75|3168.42|3168.42|3162.33|3162.33|0
1649329800000|2022-04-07 11:10:00|3162.95|3162.95|3162.77|3162.77|3164|3164|3161.4|3161.4|0
1649329810000|2022-04-07 11:10:10|3162.11|3162.11|3161.77|3161.77|3162.11|3162.11|3160.83|3160.83|0
1649329820000|2022-04-07 11:10:20|3161.85|3161.85|3160.7|3160.7|3161.96|3161.96|3160.48|3160.48|0
1649329830000|2022-04-07 11:10:30|3161.57|3161.57|3162.51|3162.51|3163.45|3163.45|3161.57|3161.57|0
1649329840000|2022-04-07 11:10:40|3161.84|3161.84|3162.35|3162.35|3162.97|3162.97|3160.27|3160.27|0
1649329850000|2022-04-07 11:10:50|3162.47|3162.47|3160.89|3160.89|3162.47|3162.47|3160.83|3160.83|0
1649329860000|2022-04-07 11:11:00|3160.56|3160.56|3162.19|3162.19|3162.19|3162.19|3160.56|3160.56|0
1649329870000|2022-04-07 11:11:10|3162.36|3162.36|3162.8|3162.8|3164.3|3164.3|3162.24|3162.24|0
1649329880000|2022-04-07 11:11:20|3162.46|3162.46|3162.18|3162.18|3162.46|3162.46|3162.18|3162.18|0
1649329890000|2022-04-07 11:11:30|3161.96|3161.96|3161.4|3161.4|3161.96|3161.96|3161.07|3161.07|0
1649329900000|2022-04-07 11:11:40|3161.73|3161.73|3162.79|3162.79|3163.02|3163.02|3161.73|3161.73|0
1649329910000|2022-04-07 11:11:50|3162.46|3162.46|3165.7|3165.7|3165.94|3165.94|3162.46|3162.46|0
1649329920000|2022-04-07 11:12:00|3165.53|3165.53|3166.92|3166.92|3168.33|3168.33|3165.53|3165.53|0
1649329930000|2022-04-07 11:12:10|3167.09|3167.09|3167.46|3167.46|3167.49|3167.49|3167.09|3167.09|0
1649329940000|2022-04-07 11:12:20|3167.34|3167.34|3167.56|3167.56|3167.56|3167.56|3166.67|3166.67|0
1649329950000|2022-04-07 11:12:30|3167.28|3167.28|3167.17|3167.17|3167.34|3167.34|3167.12|3167.12|0
1649329960000|2022-04-07 11:12:40|3167.4|3167.4|3167.4|3167.4|3167.4|3167.4|3167.4|3167.4|0
1649329970000|2022-04-07 11:12:50|3167.74|3167.74|3168.13|3168.13|3168.13|3168.13|3167.74|3167.74|0
1649329980000|2022-04-07 11:13:00|3168.19|3168.19|3166.74|3166.74|3168.19|3168.19|3166.52|3166.52|0
1649329990000|2022-04-07 11:13:10|3167.4|3167.4|3168.07|3168.07|3168.24|3168.24|3167.4|3167.4|0
1649330000000|2022-04-07 11:13:20|3167.35|3167.35|3167.13|3167.13|3167.41|3167.41|3167.13|3167.13|0
1649330010000|2022-04-07 11:13:30|3166.96|3166.96|3165.65|3165.65|3166.96|3166.96|3165.48|3165.48|0
1649330020000|2022-04-07 11:13:40|3166.06|3166.06|3166.32|3166.32|3166.72|3166.72|3166.06|3166.06|0
1649330030000|2022-04-07 11:13:50|3166.55|3166.55|3166.43|3166.43|3166.55|3166.55|3166.43|3166.43|0
1649330040000|2022-04-07 11:14:00|3166.38|3166.38|3165.98|3165.98|3166.38|3166.38|3165.92|3165.92|0
1649330050000|2022-04-07 11:14:10|3165.92|3165.92|3165.4|3165.4|3165.92|3165.92|3164.39|3164.39|0
1649330060000|2022-04-07 11:14:20|3165.43|3165.43|3165.21|3165.21|3165.43|3165.43|3165.21|3165.21|0
1649330070000|2022-04-07 11:14:30|3165.15|3165.15|3164.8|3164.8|3165.15|3165.15|3164.8|3164.8|0
1649330080000|2022-04-07 11:14:40|3164.14|3164.14|3164.62|3164.62|3164.62|3164.62|3163.47|3163.47|0
1649330090000|2022-04-07 11:14:50|3164.78|3164.78|3164.73|3164.73|3164.78|3164.78|3164.73|3164.73|0
1649330100000|2022-04-07 11:15:00|3164.7|3164.7|3164.57|3164.57|3164.76|3164.76|3164.57|3164.57|0
1649330110000|2022-04-07 11:15:10|3164.4|3164.4|3163|3163|3164.4|3164.4|3162.74|3162.74|0
1649330120000|2022-04-07 11:15:20|3162.95|3162.95|3162.83|3162.83|3162.95|3162.95|3162.67|3162.67|0
1649330130000|2022-04-07 11:15:30|3163.17|3163.17|3163.37|3163.37|3163.55|3163.55|3163.17|3163.17|0
1649330140000|2022-04-07 11:15:40|3163.04|3163.04|3162.73|3162.73|3163.06|3163.06|3162.73|3162.73|0
1649330150000|2022-04-07 11:15:50|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|0
1649330160000|2022-04-07 11:16:00|3162.49|3162.49|3163.11|3163.11|3163.11|3163.11|3162.49|3162.49|0
1649330180000|2022-04-07 11:16:20|3163.22|3163.22|3163.04|3163.04|3163.22|3163.22|3163.04|3163.04|0
1649330190000|2022-04-07 11:16:30|3162.7|3162.7|3162.84|3162.84|3162.84|3162.84|3162.7|3162.7|0
1649330200000|2022-04-07 11:16:40|3162.78|3162.78|3162.78|3162.78|3162.78|3162.78|3162.78|3162.78|0
1649330210000|2022-04-07 11:16:50|3162.76|3162.76|3162.76|3162.76|3162.76|3162.76|3162.76|3162.76|0
1649330220000|2022-04-07 11:17:00|3162.54|3162.54|3161.91|3161.91|3162.66|3162.66|3161.91|3161.91|0
1649330250000|2022-04-07 11:17:30|3162.24|3162.24|3162.19|3162.19|3162.24|3162.24|3162.19|3162.19|0
1649330280000|2022-04-07 11:18:00|3162.13|3162.13|3162.05|3162.05|3162.13|3162.13|3162.05|3162.05|0
1649330290000|2022-04-07 11:18:10|3161.94|3161.94|3161.57|3161.57|3161.94|3161.94|3161.57|3161.57|0
1649330300000|2022-04-07 11:18:20|3161.63|3161.63|3161.63|3161.63|3161.63|3161.63|3161.63|3161.63|0
1649330310000|2022-04-07 11:18:30|3161.75|3161.75|3161.75|3161.75|3161.75|3161.75|3161.75|3161.75|0
1649330330000|2022-04-07 11:18:50|3161.8|3161.8|3161.8|3161.8|3161.8|3161.8|3161.8|3161.8|0
1649330340000|2022-04-07 11:19:00|3161.75|3161.75|3162.24|3162.24|3162.24|3162.24|3161.75|3161.75|0
1649330360000|2022-04-07 11:19:20|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|0
1649330370000|2022-04-07 11:19:30|3161.98|3161.98|3161.95|3161.95|3161.98|3161.98|3161.93|3161.93|0
1649330390000|2022-04-07 11:19:50|3161.89|3161.89|3161.89|3161.89|3161.89|3161.89|3161.89|3161.89|0
1649330400000|2022-04-07 11:20:00|3162.22|3162.22|3162.33|3162.33|3162.33|3162.33|3162.17|3162.17|0
1649330420000|2022-04-07 11:20:20|3162.22|3162.22|3162.45|3162.45|3162.45|3162.45|3162.22|3162.22|0
1649330430000|2022-04-07 11:20:30|3162.22|3162.22|3161.93|3161.93|3162.22|3162.22|3161.76|3161.76|0
1649330440000|2022-04-07 11:20:40|3161.96|3161.96|3161.96|3161.96|3161.96|3161.96|3161.96|3161.96|0
1649330450000|2022-04-07 11:20:50|3161.95|3161.95|3161.88|3161.88|3161.95|3161.95|3161.88|3161.88|0
1649330470000|2022-04-07 11:21:10|3161.77|3161.77|3161.54|3161.54|3161.77|3161.77|3161.54|3161.54|0
1649330480000|2022-04-07 11:21:20|3161.65|3161.65|3161.65|3161.65|3161.65|3161.65|3161.65|3161.65|0
1649330490000|2022-04-07 11:21:30|3161.59|3161.59|3162.23|3162.23|3162.23|3162.23|3161.55|3161.55|0
1649330500000|2022-04-07 11:21:40|3162.35|3162.35|3162.51|3162.51|3162.57|3162.57|3162.18|3162.18|0
1649330510000|2022-04-07 11:21:50|3162.68|3162.68|3162.68|3162.68|3162.68|3162.68|3162.68|3162.68|0
1649330520000|2022-04-07 11:22:00|3163.01|3163.01|3163.07|3163.07|3163.07|3163.07|3163.01|3163.01|0
1649330530000|2022-04-07 11:22:10|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|3163.15|0
1649330540000|2022-04-07 11:22:20|3163.11|3163.11|3163.22|3163.22|3163.22|3163.22|3163.11|3163.11|0
1649330550000|2022-04-07 11:22:30|3163.27|3163.27|3163.35|3163.35|3163.35|3163.35|3163.27|3163.27|0
1649330560000|2022-04-07 11:22:40|3163.37|3163.37|3163.66|3163.66|3163.72|3163.72|3163.37|3163.37|0
1649330570000|2022-04-07 11:22:50|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|3163.74|0
1649330580000|2022-04-07 11:23:00|3163.76|3163.76|3163.68|3163.68|3163.76|3163.76|3163.68|3163.68|0
1649330590000|2022-04-07 11:23:10|3163.73|3163.73|3163.78|3163.78|3163.78|3163.78|3163.73|3163.73|0
1649330600000|2022-04-07 11:23:20|3163.8|3163.8|3163.8|3163.8|3163.8|3163.8|3163.8|3163.8|0
1649330610000|2022-04-07 11:23:30|3164.08|3164.08|3164.58|3164.58|3164.58|3164.58|3164.08|3164.08|0
1649330620000|2022-04-07 11:23:40|3164.46|3164.46|3164.29|3164.29|3164.46|3164.46|3164.29|3164.29|0
1649330640000|2022-04-07 11:24:00|3164.35|3164.35|3163.41|3163.41|3164.35|3164.35|3163.41|3163.41|0
1649330650000|2022-04-07 11:24:10|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|3163.29|0
1649330660000|2022-04-07 11:24:20|3163.24|3163.24|3162.91|3162.91|3163.24|3163.24|3162.85|3162.85|0
1649330670000|2022-04-07 11:24:30|3162.57|3162.57|3162.41|3162.41|3162.63|3162.63|3162.4|3162.4|0
1649330680000|2022-04-07 11:24:40|3163.08|3163.08|3163.19|3163.19|3163.19|3163.19|3163.08|3163.08|0
1649330690000|2022-04-07 11:24:50|3163.07|3163.07|3162.84|3162.84|3163.07|3163.07|3162.84|3162.84|0
1649330700000|2022-04-07 11:25:00|3162.76|3162.76|3163.02|3163.02|3163.02|3163.02|3162.6|3162.6|0
1649330710000|2022-04-07 11:25:10|3163.12|3163.12|3163.12|3163.12|3163.12|3163.12|3163.12|3163.12|0
1649330730000|2022-04-07 11:25:30|3163.02|3163.02|3163.02|3163.02|3163.02|3163.02|3163.02|3163.02|0
1649330740000|2022-04-07 11:25:40|3162.96|3162.96|3162.52|3162.52|3162.96|3162.96|3162.52|3162.52|0
1649330750000|2022-04-07 11:25:50|3162.19|3162.19|3162.19|3162.19|3162.19|3162.19|3162.19|3162.19|0
1649330760000|2022-04-07 11:26:00|3162.29|3162.29|3162.29|3162.29|3162.29|3162.29|3162.29|3162.29|0
1649330770000|2022-04-07 11:26:10|3162.07|3162.07|3161.51|3161.51|3162.07|3162.07|3161.51|3161.51|0
1649330780000|2022-04-07 11:26:20|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|0
1649330790000|2022-04-07 11:26:30|3161.5|3161.5|3161.44|3161.44|3161.5|3161.5|3161.44|3161.44|0
1649330800000|2022-04-07 11:26:40|3161.52|3161.52|3161.52|3161.52|3161.52|3161.52|3161.52|3161.52|0
1649330810000|2022-04-07 11:26:50|3161.36|3161.36|3161.36|3161.36|3161.36|3161.36|3161.36|3161.36|0
1649330820000|2022-04-07 11:27:00|3161.47|3161.47|3161.41|3161.41|3161.47|3161.47|3161.41|3161.41|0
1649330830000|2022-04-07 11:27:10|3161.34|3161.34|3160.26|3160.26|3161.34|3161.34|3160.26|3160.26|0
1649330840000|2022-04-07 11:27:20|3160.32|3160.32|3160.48|3160.48|3160.48|3160.48|3160.32|3160.32|0
1649330850000|2022-04-07 11:27:30|3160.54|3160.54|3160.73|3160.73|3160.84|3160.84|3160.54|3160.54|0
1649330880000|2022-04-07 11:28:00|3160.79|3160.79|3160.5|3160.5|3160.79|3160.79|3160.5|3160.5|0
1649330890000|2022-04-07 11:28:10|3160.73|3160.73|3160.73|3160.73|3160.73|3160.73|3160.73|3160.73|0
1649330910000|2022-04-07 11:28:30|3160.65|3160.65|3160.54|3160.54|3160.65|3160.65|3160.49|3160.49|0
1649330930000|2022-04-07 11:28:50|3160.87|3160.87|3160.2|3160.2|3160.87|3160.87|3160.2|3160.2|0
1649330940000|2022-04-07 11:29:00|3160.14|3160.14|3159.25|3159.25|3160.14|3160.14|3159.25|3159.25|0
1649330950000|2022-04-07 11:29:10|3159.37|3159.37|3158.92|3158.92|3159.48|3159.48|3158.92|3158.92|0
1649330960000|2022-04-07 11:29:20|3158.25|3158.25|3158.25|3158.25|3158.25|3158.25|3158.25|3158.25|0
1649330970000|2022-04-07 11:29:30|3158.65|3158.65|3158.33|3158.33|3158.65|3158.65|3157.66|3157.66|0
1649331010000|2022-04-07 11:30:10|3158.38|3158.38|3158.38|3158.38|3158.38|3158.38|3158.38|3158.38|0
1649331020000|2022-04-07 11:30:20|3158.6|3158.6|3158.71|3158.71|3158.71|3158.71|3158.6|3158.6|0
1649331030000|2022-04-07 11:30:30|3158.83|3158.83|3159.32|3159.32|3159.32|3159.32|3158.83|3158.83|0
1649331040000|2022-04-07 11:30:40|3159.38|3159.38|3159.37|3159.37|3159.38|3159.38|3159.32|3159.32|0
1649331050000|2022-04-07 11:30:50|3159.43|3159.43|3159.41|3159.41|3159.43|3159.43|3159.41|3159.41|0
1649331060000|2022-04-07 11:31:00|3159.7|3159.7|3160.44|3160.44|3160.44|3160.44|3159.7|3159.7|0
1649331070000|2022-04-07 11:31:10|3160.39|3160.39|3161.35|3161.35|3161.47|3161.47|3160.38|3160.38|0
1649331080000|2022-04-07 11:31:20|3161.18|3161.18|3160.58|3160.58|3161.18|3161.18|3160.28|3160.28|0
1649331090000|2022-04-07 11:31:30|3160.41|3160.41|3159.95|3159.95|3160.41|3160.41|3159.95|3159.95|0
1649331100000|2022-04-07 11:31:40|3159.68|3159.68|3159.68|3159.68|3159.68|3159.68|3159.68|3159.68|0
1649331110000|2022-04-07 11:31:50|3159.95|3159.95|3160.62|3160.62|3160.62|3160.62|3159.95|3159.95|0
1649331120000|2022-04-07 11:32:00|3161.08|3161.08|3160.96|3160.96|3161.08|3161.08|3160.96|3160.96|0
1649331130000|2022-04-07 11:32:10|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|0
1649331140000|2022-04-07 11:32:20|3161.24|3161.24|3161.24|3161.24|3161.24|3161.24|3161.24|3161.24|0
1649331150000|2022-04-07 11:32:30|3161.07|3161.07|3160.99|3160.99|3161.07|3161.07|3160.99|3160.99|0
1649331160000|2022-04-07 11:32:40|3160.93|3160.93|3160.93|3160.93|3160.93|3160.93|3160.93|3160.93|0
1649331170000|2022-04-07 11:32:50|3160.87|3160.87|3160.87|3160.87|3160.87|3160.87|3160.87|3160.87|0
1649331180000|2022-04-07 11:33:00|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|3160.86|0
1649331190000|2022-04-07 11:33:10|3160.75|3160.75|3160.32|3160.32|3160.75|3160.75|3160.32|3160.32|0
1649331200000|2022-04-07 11:33:20|3160.26|3160.26|3160.05|3160.05|3160.44|3160.44|3160.05|3160.05|0
1649331210000|2022-04-07 11:33:30|3160.07|3160.07|3159.9|3159.9|3160.07|3160.07|3159.9|3159.9|0
1649331220000|2022-04-07 11:33:40|3159.68|3159.68|3158.91|3158.91|3159.68|3159.68|3158.91|3158.91|0
1649331230000|2022-04-07 11:33:50|3158.96|3158.96|3158.99|3158.99|3159.01|3159.01|3158.96|3158.96|0
1649331240000|2022-04-07 11:34:00|3159.01|3159.01|3158|3158|3159.01|3159.01|3158|3158|0
1649331250000|2022-04-07 11:34:10|3158.06|3158.06|3156.71|3156.71|3158.06|3158.06|3156.71|3156.71|0
1649331260000|2022-04-07 11:34:20|3157.06|3157.06|3157.19|3157.19|3157.41|3157.41|3157.06|3157.06|0
1649331270000|2022-04-07 11:34:30|3157.02|3157.02|3156.85|3156.85|3157.02|3157.02|3156.85|3156.85|0
1649331280000|2022-04-07 11:34:40|3157.02|3157.02|3156.86|3156.86|3157.02|3157.02|3156.86|3156.86|0
1649331290000|2022-04-07 11:34:50|3157.02|3157.02|3156.91|3156.91|3157.02|3157.02|3156.91|3156.91|0
1649331300000|2022-04-07 11:35:00|3156.8|3156.8|3156.8|3156.8|3156.8|3156.8|3156.8|3156.8|0
1649331310000|2022-04-07 11:35:10|3156.75|3156.75|3156.98|3156.98|3157.09|3157.09|3156.75|3156.75|0
1649331320000|2022-04-07 11:35:20|3156.9|3156.9|3157.59|3157.59|3157.59|3157.59|3156.87|3156.87|0
1649331330000|2022-04-07 11:35:30|3157.54|3157.54|3157.54|3157.54|3157.54|3157.54|3157.54|3157.54|0
1649331340000|2022-04-07 11:35:40|3157.1|3157.1|3157|3157|3157.44|3157.44|3157|3157|0
1649331350000|2022-04-07 11:35:50|3157.33|3157.33|3157.04|3157.04|3157.33|3157.33|3156.87|3156.87|0
1649331360000|2022-04-07 11:36:00|3157|3157|3157.58|3157.58|3157.58|3157.58|3157|3157|0
1649331370000|2022-04-07 11:36:10|3157.53|3157.53|3157.75|3157.75|3157.75|3157.75|3157.53|3157.53|0
1649331380000|2022-04-07 11:36:20|3157.8|3157.8|3157.85|3157.85|3157.91|3157.91|3157.8|3157.8|0
1649331390000|2022-04-07 11:36:30|3157.52|3157.52|3157.36|3157.36|3157.58|3157.58|3157.36|3157.36|0
1649331400000|2022-04-07 11:36:40|3157.34|3157.34|3157.34|3157.34|3157.34|3157.34|3157.34|3157.34|0
1649331410000|2022-04-07 11:36:50|3157.28|3157.28|3157.26|3157.26|3157.28|3157.28|3157.26|3157.26|0
1649331420000|2022-04-07 11:37:00|3157.34|3157.34|3157.07|3157.07|3157.46|3157.46|3156.85|3156.85|0
1649331440000|2022-04-07 11:37:20|3157.57|3157.57|3158.02|3158.02|3158.02|3158.02|3157.57|3157.57|0
1649331450000|2022-04-07 11:37:30|3158.01|3158.01|3158.01|3158.01|3158.01|3158.01|3158.01|3158.01|0
1649331460000|2022-04-07 11:37:40|3158.07|3158.07|3158.15|3158.15|3158.15|3158.15|3158.05|3158.05|0
1649331470000|2022-04-07 11:37:50|3158.18|3158.18|3158.01|3158.01|3158.18|3158.18|3158.01|3158.01|0
1649331480000|2022-04-07 11:38:00|3158.03|3158.03|3158.37|3158.37|3158.37|3158.37|3158.03|3158.03|0
1649331490000|2022-04-07 11:38:10|3158.39|3158.39|3158.1|3158.1|3158.41|3158.41|3158.05|3158.05|0
1649331500000|2022-04-07 11:38:20|3158.16|3158.16|3158.14|3158.14|3158.21|3158.21|3158.1|3158.1|0
1649331510000|2022-04-07 11:38:30|3158.23|3158.23|3158.23|3158.23|3158.23|3158.23|3158.23|3158.23|0
1649331530000|2022-04-07 11:38:50|3158.57|3158.57|3158.51|3158.51|3158.57|3158.57|3158.51|3158.51|0
1649331540000|2022-04-07 11:39:00|3158.69|3158.69|3159.65|3159.65|3159.65|3159.65|3158.66|3158.66|0
1649331550000|2022-04-07 11:39:10|3159.6|3159.6|3159.6|3159.6|3159.6|3159.6|3159.6|3159.6|0
1649331560000|2022-04-07 11:39:20|3159.93|3159.93|3159.91|3159.91|3160.04|3160.04|3159.87|3159.87|0
1649331570000|2022-04-07 11:39:30|3159.86|3159.86|3160.05|3160.05|3160.11|3160.11|3159.86|3159.86|0
1649331580000|2022-04-07 11:39:40|3160.38|3160.38|3160.03|3160.03|3160.44|3160.44|3160.03|3160.03|0
1649331590000|2022-04-07 11:39:50|3159.69|3159.69|3159.07|3159.07|3159.69|3159.69|3159.07|3159.07|0
1649331600000|2022-04-07 11:40:00|3159.24|3159.24|3159.24|3159.24|3159.24|3159.24|3159.24|3159.24|0
1649331610000|2022-04-07 11:40:10|3159.41|3159.41|3159.16|3159.16|3159.41|3159.41|3159.16|3159.16|0
1649331620000|2022-04-07 11:40:20|3158.83|3158.83|3158.82|3158.82|3158.83|3158.83|3158.82|3158.82|0
1649331630000|2022-04-07 11:40:30|3158.92|3158.92|3159.01|3159.01|3159.01|3159.01|3158.92|3158.92|0
1649331640000|2022-04-07 11:40:40|3158.84|3158.84|3158.46|3158.46|3158.84|3158.84|3158.46|3158.46|0
1649331650000|2022-04-07 11:40:50|3158.41|3158.41|3157.52|3157.52|3158.41|3158.41|3157.46|3157.46|0
1649331660000|2022-04-07 11:41:00|3157.73|3157.73|3158.07|3158.07|3158.07|3158.07|3157.73|3157.73|0
1649331670000|2022-04-07 11:41:10|3158.23|3158.23|3158.15|3158.15|3158.27|3158.27|3158.09|3158.09|0
1649331680000|2022-04-07 11:41:20|3158.1|3158.1|3158.05|3158.05|3158.1|3158.1|3158.05|3158.05|0
1649331690000|2022-04-07 11:41:30|3158.16|3158.16|3159.6|3159.6|3159.6|3159.6|3158.16|3158.16|0
1649331700000|2022-04-07 11:41:40|3159.56|3159.56|3159.69|3159.69|3159.69|3159.69|3159.56|3159.56|0
1649331710000|2022-04-07 11:41:50|3159.79|3159.79|3159.96|3159.96|3160.01|3160.01|3159.79|3159.79|0
1649331720000|2022-04-07 11:42:00|3160.01|3160.01|3161.2|3161.2|3161.2|3161.2|3160.01|3160.01|0
1649331730000|2022-04-07 11:42:10|3161.25|3161.25|3161.41|3161.41|3161.41|3161.41|3161.25|3161.25|0
1649331740000|2022-04-07 11:42:20|3161.57|3161.57|3161.51|3161.51|3161.57|3161.57|3161.51|3161.51|0
1649331770000|2022-04-07 11:42:50|3161.74|3161.74|3161.74|3161.74|3161.74|3161.74|3161.74|3161.74|0
1649331780000|2022-04-07 11:43:00|3161.85|3161.85|3161.26|3161.26|3161.85|3161.85|3161.08|3161.08|0
1649331790000|2022-04-07 11:43:10|3161.2|3161.2|3161.82|3161.82|3161.82|3161.82|3161.09|3161.09|0
1649331800000|2022-04-07 11:43:20|3161.76|3161.76|3161.76|3161.76|3161.76|3161.76|3161.76|3161.76|0
1649331810000|2022-04-07 11:43:30|3161.87|3161.87|3161.9|3161.9|3161.9|3161.9|3161.87|3161.87|0
1649331820000|2022-04-07 11:43:40|3162.12|3162.12|3162.48|3162.48|3162.56|3162.56|3162.06|3162.06|0
1649331830000|2022-04-07 11:43:50|3162.5|3162.5|3161.73|3161.73|3162.5|3162.5|3161.73|3161.73|0
1649331840000|2022-04-07 11:44:00|3161.39|3161.39|3161.39|3161.39|3161.39|3161.39|3161.39|3161.39|0
1649331850000|2022-04-07 11:44:10|3161.34|3161.34|3161.08|3161.08|3161.34|3161.34|3161.08|3161.08|0
1649331860000|2022-04-07 11:44:20|3161.06|3161.06|3161.34|3161.34|3161.34|3161.34|3161.06|3161.06|0
1649331870000|2022-04-07 11:44:30|3161.39|3161.39|3161|3161|3161.45|3161.45|3161|3161|0
1649331880000|2022-04-07 11:44:40|3160.94|3160.94|3160.61|3160.61|3160.94|3160.94|3160.61|3160.61|0
1649331890000|2022-04-07 11:44:50|3160.58|3160.58|3160.58|3160.58|3160.58|3160.58|3160.58|3160.58|0
1649331910000|2022-04-07 11:45:10|3160.57|3160.57|3160.82|3160.82|3160.82|3160.82|3160.57|3160.57|0
1649331920000|2022-04-07 11:45:20|3160.99|3160.99|3160.71|3160.71|3160.99|3160.99|3160.6|3160.6|0
1649331930000|2022-04-07 11:45:30|3161.5|3161.5|3161.5|3161.5|3161.5|3161.5|3161.5|3161.5|0
1649331940000|2022-04-07 11:45:40|3161.39|3161.39|3161.44|3161.44|3161.55|3161.55|3161.39|3161.39|0
1649331950000|2022-04-07 11:45:50|3161.38|3161.38|3161.07|3161.07|3161.38|3161.38|3161.07|3161.07|0
1649331960000|2022-04-07 11:46:00|3161.01|3161.01|3161.01|3161.01|3161.01|3161.01|3161.01|3161.01|0
1649331970000|2022-04-07 11:46:10|3160.9|3160.9|3160.9|3160.9|3160.9|3160.9|3160.9|3160.9|0
1649331990000|2022-04-07 11:46:30|3160.84|3160.84|3160.73|3160.73|3160.84|3160.84|3160.67|3160.67|0
1649332000000|2022-04-07 11:46:40|3161.01|3161.01|3161.01|3161.01|3161.01|3161.01|3161.01|3161.01|0
1649332020000|2022-04-07 11:47:00|3160.68|3160.68|3160.85|3160.85|3160.85|3160.85|3160.62|3160.62|0
1649332030000|2022-04-07 11:47:10|3161.85|3161.85|3161.85|3161.85|3161.85|3161.85|3161.85|3161.85|0
1649332040000|2022-04-07 11:47:20|3161.79|3161.79|3161.31|3161.31|3161.79|3161.79|3161.31|3161.31|0
1649332090000|2022-04-07 11:48:10|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|3161.21|0
1649332100000|2022-04-07 11:48:20|3160.83|3160.83|3160.94|3160.94|3160.94|3160.94|3160.83|3160.83|0
1649332120000|2022-04-07 11:48:40|3161.5|3161.5|3161.56|3161.56|3161.56|3161.56|3161.44|3161.44|0
1649332130000|2022-04-07 11:48:50|3161.49|3161.49|3161.49|3161.49|3161.52|3161.52|3161.49|3161.49|0
1649332140000|2022-04-07 11:49:00|3161.38|3161.38|3161.32|3161.32|3161.44|3161.44|3161.32|3161.32|0
1649332150000|2022-04-07 11:49:10|3161.26|3161.26|3161.26|3161.26|3161.26|3161.26|3161.26|3161.26|0
1649332170000|2022-04-07 11:49:30|3161.24|3161.24|3161.24|3161.24|3161.24|3161.24|3161.24|3161.24|0
1649332180000|2022-04-07 11:49:40|3161.13|3161.13|3161.09|3161.09|3161.21|3161.21|3161.09|3161.09|0
1649332190000|2022-04-07 11:49:50|3161.15|3161.15|3161.59|3161.59|3161.59|3161.59|3161.15|3161.15|0
1649332210000|2022-04-07 11:50:10|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|0
1649332220000|2022-04-07 11:50:20|3161.26|3161.26|3161.38|3161.38|3161.38|3161.38|3161.26|3161.26|0
1649332230000|2022-04-07 11:50:30|3161.29|3161.29|3161.29|3161.29|3161.29|3161.29|3161.29|3161.29|0
1649332240000|2022-04-07 11:50:40|3161.23|3161.23|3161.18|3161.18|3161.23|3161.23|3161.18|3161.18|0
1649332250000|2022-04-07 11:50:50|3161|3161|3161|3161|3161|3161|3161|3161|0
1649332270000|2022-04-07 11:51:10|3160.67|3160.67|3160.74|3160.74|3161|3161|3160.67|3160.67|0
1649332280000|2022-04-07 11:51:20|3161.24|3161.24|3161.33|3161.33|3161.33|3161.33|3161.24|3161.24|0
1649332290000|2022-04-07 11:51:30|3161.27|3161.27|3161.34|3161.34|3161.54|3161.54|3161.21|3161.21|0
1649332300000|2022-04-07 11:51:40|3161.29|3161.29|3160.8|3160.8|3161.29|3161.29|3160.8|3160.8|0
1649332310000|2022-04-07 11:51:50|3160.85|3160.85|3160.83|3160.83|3160.85|3160.85|3160.83|3160.83|0
1649332320000|2022-04-07 11:52:00|3160.99|3160.99|3161.11|3161.11|3161.27|3161.27|3160.99|3160.99|0
1649332340000|2022-04-07 11:52:20|3161.16|3161.16|3161.33|3161.33|3161.39|3161.39|3161.1|3161.1|0
1649332350000|2022-04-07 11:52:30|3161.9|3161.9|3162.23|3162.23|3162.4|3162.4|3161.9|3161.9|0
1649332360000|2022-04-07 11:52:40|3162.12|3162.12|3162.06|3162.06|3162.12|3162.12|3161.95|3161.95|0
1649332370000|2022-04-07 11:52:50|3162.11|3162.11|3162.09|3162.09|3162.11|3162.11|3162.09|3162.09|0
1649332390000|2022-04-07 11:53:10|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|0
1649332410000|2022-04-07 11:53:30|3162.39|3162.39|3162.39|3162.39|3162.39|3162.39|3162.39|3162.39|0
1649332420000|2022-04-07 11:53:40|3162.28|3162.28|3162.39|3162.39|3162.39|3162.39|3162.28|3162.28|0
1649332430000|2022-04-07 11:53:50|3162.34|3162.34|3162.59|3162.59|3162.59|3162.59|3162.25|3162.25|0
1649332470000|2022-04-07 11:54:30|3162.82|3162.82|3162.64|3162.64|3162.82|3162.82|3162.64|3162.64|0
1649332480000|2022-04-07 11:54:40|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|3162.59|0
1649332490000|2022-04-07 11:54:50|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|3162.7|0
1649332510000|2022-04-07 11:55:10|3162.59|3162.59|3162.47|3162.47|3162.59|3162.59|3162.47|3162.47|0
1649332520000|2022-04-07 11:55:20|3162.65|3162.65|3162.65|3162.65|3162.7|3162.7|3162.65|3162.65|0
1649332530000|2022-04-07 11:55:30|3162.59|3162.59|3162.73|3162.73|3162.76|3162.76|3162.59|3162.59|0
1649332540000|2022-04-07 11:55:40|3162.65|3162.65|3162.36|3162.36|3162.65|3162.65|3162.36|3162.36|0
1649332550000|2022-04-07 11:55:50|3161.83|3161.83|3161.91|3161.91|3161.97|3161.97|3161.26|3161.26|0
1649332570000|2022-04-07 11:56:10|3161.89|3161.89|3161.89|3161.89|3161.89|3161.89|3161.89|3161.89|0
1649332580000|2022-04-07 11:56:20|3162.06|3162.06|3162.06|3162.06|3162.06|3162.06|3162.06|3162.06|0
1649332590000|2022-04-07 11:56:30|3162.04|3162.04|3161.71|3161.71|3162.04|3162.04|3161.71|3161.71|0
1649332600000|2022-04-07 11:56:40|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|0
1649332620000|2022-04-07 11:57:00|3162|3162|3162.09|3162.09|3162.6|3162.6|3162|3162|0
1649332670000|2022-04-07 11:57:50|3161.8|3161.8|3161.52|3161.52|3161.8|3161.8|3161.52|3161.52|0
1649332680000|2022-04-07 11:58:00|3161.8|3161.8|3161.69|3161.69|3161.8|3161.8|3161.69|3161.69|0
1649332690000|2022-04-07 11:58:10|3161.36|3161.36|3161.69|3161.69|3161.69|3161.69|3161.36|3161.36|0
1649332720000|2022-04-07 11:58:40|3161.8|3161.8|3162.03|3162.03|3162.03|3162.03|3161.8|3161.8|0
1649332740000|2022-04-07 11:59:00|3162.36|3162.36|3162.36|3162.36|3162.36|3162.36|3162.36|3162.36|0
1649332760000|2022-04-07 11:59:20|3162.25|3162.25|3162.13|3162.13|3162.25|3162.25|3162.13|3162.13|0
1649332770000|2022-04-07 11:59:30|3162.3|3162.3|3162.01|3162.01|3162.3|3162.3|3162.01|3162.01|0
1649332780000|2022-04-07 11:59:40|3162.02|3162.02|3161.97|3161.97|3162.02|3162.02|3161.97|3161.97|0
1649332790000|2022-04-07 11:59:50|3161.86|3161.86|3161.91|3161.91|3161.91|3161.91|3161.75|3161.75|0
1649332800000|2022-04-07 12:00:00|3161.8|3161.8|3161.38|3161.38|3161.8|3161.8|3161.38|3161.38|0
1649332810000|2022-04-07 12:00:10|3161.3|3161.3|3159.82|3159.82|3161.3|3161.3|3159.82|3159.82|0
1649332820000|2022-04-07 12:00:20|3159.71|3159.71|3159.11|3159.11|3159.77|3159.77|3158.94|3158.94|0
1649332830000|2022-04-07 12:00:30|3159|3159|3159.64|3159.64|3159.64|3159.64|3159|3159|0
1649332840000|2022-04-07 12:00:40|3159.73|3159.73|3160.34|3160.34|3160.34|3160.34|3159.73|3159.73|0
1649332850000|2022-04-07 12:00:50|3160.67|3160.67|3160.34|3160.34|3160.67|3160.67|3160.34|3160.34|0
1649332860000|2022-04-07 12:01:00|3160.4|3160.4|3160.4|3160.4|3160.4|3160.4|3160.4|3160.4|0
1649332880000|2022-04-07 12:01:20|3160.23|3160.23|3160.11|3160.11|3160.23|3160.23|3160.11|3160.11|0
1649332890000|2022-04-07 12:01:30|3160.17|3160.17|3160.17|3160.17|3160.17|3160.17|3160.17|3160.17|0
1649332920000|2022-04-07 12:02:00|3159.83|3159.83|3159.83|3159.83|3159.83|3159.83|3159.83|3159.83|0
1649332930000|2022-04-07 12:02:10|3159.78|3159.78|3159.82|3159.82|3159.83|3159.83|3159.78|3159.78|0
1649332940000|2022-04-07 12:02:20|3159.93|3159.93|3159.76|3159.76|3159.93|3159.93|3159.71|3159.71|0
1649332960000|2022-04-07 12:02:40|3159.71|3159.71|3159.54|3159.54|3159.71|3159.71|3159.54|3159.54|0
1649332970000|2022-04-07 12:02:50|3159.46|3159.46|3159.51|3159.51|3159.51|3159.51|3159.4|3159.4|0
1649332980000|2022-04-07 12:03:00|3159.32|3159.32|3159.32|3159.32|3159.32|3159.32|3159.32|3159.32|0
1649333000000|2022-04-07 12:03:20|3159.21|3159.21|3159.21|3159.21|3159.21|3159.21|3159.21|3159.21|0
1649333010000|2022-04-07 12:03:30|3159.26|3159.26|3159.32|3159.32|3159.32|3159.32|3159.26|3159.26|0
1649333020000|2022-04-07 12:03:40|3159.09|3159.09|3158.45|3158.45|3159.09|3159.09|3158.39|3158.39|0
1649333030000|2022-04-07 12:03:50|3158.5|3158.5|3158.5|3158.5|3158.5|3158.5|3158.5|3158.5|0
1649333040000|2022-04-07 12:04:00|3158.61|3158.61|3158.9|3158.9|3158.95|3158.95|3158.61|3158.61|0
1649333060000|2022-04-07 12:04:20|3158.84|3158.84|3158.76|3158.76|3158.86|3158.86|3158.76|3158.76|0
1649333070000|2022-04-07 12:04:30|3158.87|3158.87|3158.87|3158.87|3158.87|3158.87|3158.87|3158.87|0
1649333080000|2022-04-07 12:04:40|3158.79|3158.79|3158.05|3158.05|3158.79|3158.79|3158.05|3158.05|0
1649333090000|2022-04-07 12:04:50|3158.16|3158.16|3158.19|3158.19|3158.19|3158.19|3158.11|3158.11|0
1649333100000|2022-04-07 12:05:00|3158.21|3158.21|3158.42|3158.42|3158.42|3158.42|3158.21|3158.21|0
1649333110000|2022-04-07 12:05:10|3158.53|3158.53|3158.44|3158.44|3158.53|3158.53|3158.44|3158.44|0
1649333130000|2022-04-07 12:05:30|3158.49|3158.49|3158.52|3158.52|3158.52|3158.52|3158.46|3158.46|0
1649333140000|2022-04-07 12:05:40|3158.64|3158.64|3158.7|3158.7|3158.7|3158.7|3158.58|3158.58|0
1649333150000|2022-04-07 12:05:50|3157.37|3157.37|3157.43|3157.43|3157.43|3157.43|3157.04|3157.04|0
1649333160000|2022-04-07 12:06:00|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|0
1649333170000|2022-04-07 12:06:10|3157.64|3157.64|3157.43|3157.43|3157.64|3157.64|3157.43|3157.43|0
1649333190000|2022-04-07 12:06:30|3157.66|3157.66|3157.4|3157.4|3157.66|3157.66|3157.4|3157.4|0
1649333200000|2022-04-07 12:06:40|3157.35|3157.35|3156.62|3156.62|3157.35|3157.35|3156.62|3156.62|0
1649333210000|2022-04-07 12:06:50|3156.57|3156.57|3156.24|3156.24|3156.58|3156.58|3156.24|3156.24|0
1649333230000|2022-04-07 12:07:10|3156.19|3156.19|3156.08|3156.08|3156.19|3156.19|3156.08|3156.08|0
1649333240000|2022-04-07 12:07:20|3156.13|3156.13|3155.85|3155.85|3156.13|3156.13|3155.85|3155.85|0
1649333290000|2022-04-07 12:08:10|3155.8|3155.8|3156.6|3156.6|3156.6|3156.6|3155.8|3155.8|0
1649333310000|2022-04-07 12:08:30|3157.1|3157.1|3157.1|3157.1|3157.1|3157.1|3157.1|3157.1|0
1649333330000|2022-04-07 12:08:50|3157.16|3157.16|3157.33|3157.33|3157.33|3157.33|3157.16|3157.16|0
1649333350000|2022-04-07 12:09:10|3157.67|3157.67|3157.61|3157.61|3157.72|3157.72|3157.61|3157.61|0
1649333360000|2022-04-07 12:09:20|3157.8|3157.8|3157.97|3157.97|3157.97|3157.97|3157.8|3157.8|0
1649333370000|2022-04-07 12:09:30|3158.3|3158.3|3158.3|3158.3|3158.3|3158.3|3158.3|3158.3|0
1649333380000|2022-04-07 12:09:40|3158.82|3158.82|3158.82|3158.82|3158.82|3158.82|3158.82|3158.82|0
1649333390000|2022-04-07 12:09:50|3158.93|3158.93|3159.46|3159.46|3159.46|3159.46|3158.93|3158.93|0
1649333400000|2022-04-07 12:10:00|3159.92|3159.92|3159.87|3159.87|3159.92|3159.92|3159.87|3159.87|0
1649333410000|2022-04-07 12:10:10|3159.76|3159.76|3159.67|3159.67|3159.76|3159.76|3159.67|3159.67|0
1649333420000|2022-04-07 12:10:20|3159.34|3159.34|3159.29|3159.29|3159.34|3159.34|3159.29|3159.29|0
1649333430000|2022-04-07 12:10:30|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|3159.17|0
1649333440000|2022-04-07 12:10:40|3159.19|3159.19|3159.19|3159.19|3159.19|3159.19|3159.19|3159.19|0
1649333450000|2022-04-07 12:10:50|3158.2|3158.2|3157.91|3157.91|3158.25|3158.25|3157.91|3157.91|0
1649333470000|2022-04-07 12:11:10|3157.89|3157.89|3157.5|3157.5|3157.89|3157.89|3157.5|3157.5|0
1649333480000|2022-04-07 12:11:20|3157.38|3157.38|3157.38|3157.38|3157.38|3157.38|3157.38|3157.38|0
1649333510000|2022-04-07 12:11:50|3157.36|3157.36|3157.11|3157.11|3157.36|3157.36|3157.11|3157.11|0
1649333530000|2022-04-07 12:12:10|3156.99|3156.99|3156.99|3156.99|3156.99|3156.99|3156.99|3156.99|0
1649333550000|2022-04-07 12:12:30|3156.88|3156.88|3155.35|3155.35|3156.88|3156.88|3155.24|3155.24|0
1649333560000|2022-04-07 12:12:40|3155.17|3155.17|3155.23|3155.23|3155.45|3155.45|3155.12|3155.12|0
1649333570000|2022-04-07 12:12:50|3155.2|3155.2|3155.23|3155.23|3155.23|3155.23|3155.2|3155.2|0
1649333590000|2022-04-07 12:13:10|3155.28|3155.28|3155.33|3155.33|3155.5|3155.5|3155.28|3155.28|0
1649333600000|2022-04-07 12:13:20|3155.35|3155.35|3155.5|3155.5|3155.55|3155.55|3155.35|3155.35|0
1649333620000|2022-04-07 12:13:40|3155.39|3155.39|3155.39|3155.39|3155.39|3155.39|3155.39|3155.39|0
1649333630000|2022-04-07 12:13:50|3155.16|3155.16|3155.07|3155.07|3155.16|3155.16|3155.07|3155.07|0
1649333640000|2022-04-07 12:14:00|3155.05|3155.05|3154.89|3154.89|3155.22|3155.22|3154.89|3154.89|0
1649333650000|2022-04-07 12:14:10|3154.83|3154.83|3154.83|3154.83|3154.83|3154.83|3154.83|3154.83|0
1649333660000|2022-04-07 12:14:20|3154.94|3154.94|3155.27|3155.27|3155.27|3155.27|3154.94|3154.94|0
1649333670000|2022-04-07 12:14:30|3155.32|3155.32|3155.32|3155.32|3155.38|3155.38|3155.32|3155.32|0
1649333690000|2022-04-07 12:14:50|3154.99|3154.99|3154.66|3154.66|3154.99|3154.99|3154.66|3154.66|0
1649333700000|2022-04-07 12:15:00|3154.6|3154.6|3154.66|3154.66|3154.66|3154.66|3154.6|3154.6|0
1649333710000|2022-04-07 12:15:10|3155.07|3155.07|3155.07|3155.07|3155.07|3155.07|3155.07|3155.07|0
1649333720000|2022-04-07 12:15:20|3155.13|3155.13|3155.13|3155.13|3155.13|3155.13|3155.13|3155.13|0
1649333730000|2022-04-07 12:15:30|3155.05|3155.05|3154.99|3154.99|3155.05|3155.05|3154.99|3154.99|0
1649333740000|2022-04-07 12:15:40|3154.76|3154.76|3154.56|3154.56|3154.76|3154.76|3154.56|3154.56|0
1649333750000|2022-04-07 12:15:50|3154.26|3154.26|3154.4|3154.4|3154.4|3154.4|3153.92|3153.92|0
1649333760000|2022-04-07 12:16:00|3154.52|3154.52|3154.4|3154.4|3154.52|3154.52|3154.4|3154.4|0
1649333770000|2022-04-07 12:16:10|3154.52|3154.52|3154.52|3154.52|3154.52|3154.52|3154.5|3154.5|0
1649333780000|2022-04-07 12:16:20|3154.51|3154.51|3154.63|3154.63|3154.63|3154.63|3154.51|3154.51|0
1649333790000|2022-04-07 12:16:30|3154.57|3154.57|3154.59|3154.59|3154.63|3154.63|3154.57|3154.57|0
1649333800000|2022-04-07 12:16:40|3154.76|3154.76|3154.81|3154.81|3154.81|3154.81|3154.76|3154.76|0
1649333810000|2022-04-07 12:16:50|3154.87|3154.87|3154.87|3154.87|3154.87|3154.87|3154.87|3154.87|0
1649333820000|2022-04-07 12:17:00|3154.54|3154.54|3154.73|3154.73|3154.73|3154.73|3154.54|3154.54|0
1649333830000|2022-04-07 12:17:10|3155.04|3155.04|3155.34|3155.34|3155.4|3155.4|3155.04|3155.04|0
1649333840000|2022-04-07 12:17:20|3155.4|3155.4|3155.4|3155.4|3155.4|3155.4|3155.4|3155.4|0
1649333850000|2022-04-07 12:17:30|3155.51|3155.51|3155.99|3155.99|3155.99|3155.99|3155.51|3155.51|0
1649333860000|2022-04-07 12:17:40|3155.93|3155.93|3155.93|3155.93|3155.93|3155.93|3155.93|3155.93|0
1649333870000|2022-04-07 12:17:50|3155.71|3155.71|3156.48|3156.48|3156.54|3156.54|3155.43|3155.43|0
1649333880000|2022-04-07 12:18:00|3156.32|3156.32|3156.38|3156.38|3156.38|3156.38|3156.27|3156.27|0
1649333890000|2022-04-07 12:18:10|3156.54|3156.54|3156.54|3156.54|3156.54|3156.54|3156.54|3156.54|0
1649333900000|2022-04-07 12:18:20|3157.1|3157.1|3157.2|3157.2|3157.2|3157.2|3157.1|3157.1|0
1649333910000|2022-04-07 12:18:30|3157.18|3157.18|3157.12|3157.12|3157.18|3157.18|3157.12|3157.12|0
1649333920000|2022-04-07 12:18:40|3157.2|3157.2|3156.7|3156.7|3157.2|3157.2|3156.7|3156.7|0
1649333940000|2022-04-07 12:19:00|3156.68|3156.68|3156.48|3156.48|3156.68|3156.68|3156.48|3156.48|0
1649333960000|2022-04-07 12:19:20|3156.5|3156.5|3156.59|3156.59|3156.64|3156.64|3156.5|3156.5|0
1649333970000|2022-04-07 12:19:30|3156.55|3156.55|3156.55|3156.55|3156.55|3156.55|3156.49|3156.49|0
1649333980000|2022-04-07 12:19:40|3157.06|3157.06|3157.22|3157.22|3157.22|3157.22|3157.06|3157.06|0
1649334000000|2022-04-07 12:20:00|3157.27|3157.27|3157.27|3157.27|3157.27|3157.27|3157.27|3157.27|0
1649334010000|2022-04-07 12:20:10|3157.33|3157.33|3158.49|3158.49|3158.49|3158.49|3157.33|3157.33|0
1649334020000|2022-04-07 12:20:20|3158.82|3158.82|3159.04|3159.04|3159.04|3159.04|3158.82|3158.82|0
1649334040000|2022-04-07 12:20:40|3158.71|3158.71|3158.71|3158.71|3158.71|3158.71|3158.71|3158.71|0
1649334050000|2022-04-07 12:20:50|3158.79|3158.79|3158.79|3158.79|3158.79|3158.79|3158.79|3158.79|0
1649334060000|2022-04-07 12:21:00|3158.74|3158.74|3158.79|3158.79|3158.79|3158.79|3158.74|3158.74|0
1649334080000|2022-04-07 12:21:20|3159.54|3159.54|3159.48|3159.48|3159.54|3159.54|3159.48|3159.48|0
1649334090000|2022-04-07 12:21:30|3159.37|3159.37|3159.21|3159.21|3159.54|3159.54|3159.21|3159.21|0
1649334120000|2022-04-07 12:22:00|3159.15|3159.15|3159.37|3159.37|3159.48|3159.48|3159.15|3159.15|0
1649334130000|2022-04-07 12:22:10|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|3159.42|0
1649334150000|2022-04-07 12:22:30|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|0
1649334160000|2022-04-07 12:22:40|3159.36|3159.36|3158.04|3158.04|3159.36|3159.36|3158.04|3158.04|0
1649334170000|2022-04-07 12:22:50|3157.99|3157.99|3158.42|3158.42|3158.42|3158.42|3157.99|3157.99|0
1649334180000|2022-04-07 12:23:00|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|0
1649334190000|2022-04-07 12:23:10|3158.26|3158.26|3158.26|3158.26|3158.26|3158.26|3158.26|3158.26|0
1649334200000|2022-04-07 12:23:20|3158.42|3158.42|3158.47|3158.47|3158.47|3158.47|3158.42|3158.42|0
1649334220000|2022-04-07 12:23:40|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|0
1649334230000|2022-04-07 12:23:50|3157.75|3157.75|3157.58|3157.58|3157.75|3157.75|3157.58|3157.58|0
1649334240000|2022-04-07 12:24:00|3157.42|3157.42|3157.3|3157.3|3157.42|3157.42|3157.3|3157.3|0
1649334250000|2022-04-07 12:24:10|3157.25|3157.25|3157.38|3157.38|3157.38|3157.38|3157.25|3157.25|0
1649334280000|2022-04-07 12:24:40|3157.49|3157.49|3157.49|3157.49|3157.49|3157.49|3157.49|3157.49|0
1649334290000|2022-04-07 12:24:50|3157.94|3157.94|3158.47|3158.47|3158.53|3158.53|3157.94|3157.94|0
1649334300000|2022-04-07 12:25:00|3158.49|3158.49|3158.07|3158.07|3158.49|3158.49|3158.05|3158.05|0
1649334310000|2022-04-07 12:25:10|3158.13|3158.13|3158.2|3158.2|3158.25|3158.25|3158.13|3158.13|0
1649334330000|2022-04-07 12:25:30|3158.15|3158.15|3158.15|3158.15|3158.15|3158.15|3158.15|3158.15|0
1649334340000|2022-04-07 12:25:40|3158.26|3158.26|3157.98|3157.98|3158.32|3158.32|3157.98|3157.98|0
1649334370000|2022-04-07 12:26:10|3158|3158|3158|3158|3158|3158|3158|3158|0
1649334380000|2022-04-07 12:26:20|3158.06|3158.06|3158.29|3158.29|3158.29|3158.29|3158.06|3158.06|0
1649334400000|2022-04-07 12:26:40|3158.4|3158.4|3158.46|3158.46|3158.46|3158.46|3158.4|3158.4|0
1649334420000|2022-04-07 12:27:00|3158.41|3158.41|3158.41|3158.41|3158.41|3158.41|3158.41|3158.41|0
1649334430000|2022-04-07 12:27:10|3158.35|3158.35|3158.12|3158.12|3158.35|3158.35|3158.12|3158.12|0
1649334450000|2022-04-07 12:27:30|3157.79|3157.79|3157.28|3157.28|3157.79|3157.79|3157.28|3157.28|0
1649334460000|2022-04-07 12:27:40|3157.34|3157.34|3157.34|3157.34|3157.34|3157.34|3157.34|3157.34|0
1649334470000|2022-04-07 12:27:50|3157.36|3157.36|3157.69|3157.69|3157.69|3157.69|3157.36|3157.36|0
1649334480000|2022-04-07 12:28:00|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|3157.63|0
1649334490000|2022-04-07 12:28:10|3157.97|3157.97|3157.97|3157.97|3157.97|3157.97|3157.97|3157.97|0
1649334500000|2022-04-07 12:28:20|3157.79|3157.79|3157.79|3157.79|3157.79|3157.79|3157.79|3157.79|0
1649334510000|2022-04-07 12:28:30|3157.74|3157.74|3158.25|3158.25|3158.27|3158.27|3157.69|3157.69|0
1649334520000|2022-04-07 12:28:40|3158.23|3158.23|3158.68|3158.68|3158.68|3158.68|3158.23|3158.23|0
1649334530000|2022-04-07 12:28:50|3158.84|3158.84|3158.8|3158.8|3158.84|3158.84|3158.76|3158.76|0
1649334540000|2022-04-07 12:29:00|3159.14|3159.14|3159.42|3159.42|3159.42|3159.42|3159.14|3159.14|0
1649334550000|2022-04-07 12:29:10|3159.31|3159.31|3159.31|3159.31|3159.31|3159.31|3159.31|3159.31|0
1649334560000|2022-04-07 12:29:20|3159.33|3159.33|3159.48|3159.48|3159.5|3159.5|3159.33|3159.33|0
1649334570000|2022-04-07 12:29:30|3159.53|3159.53|3159.19|3159.19|3159.53|3159.53|3159.19|3159.19|0
1649334580000|2022-04-07 12:29:40|3159.14|3159.14|3159.24|3159.24|3159.24|3159.24|3159.14|3159.14|0
1649334590000|2022-04-07 12:29:50|3159.21|3159.21|3159.19|3159.19|3159.24|3159.24|3159.19|3159.19|0
1649334600000|2022-04-07 12:30:00|3158.97|3158.97|3159.37|3159.37|3159.37|3159.37|3158.97|3158.97|0
1649334610000|2022-04-07 12:30:10|3159.32|3159.32|3159.21|3159.21|3159.37|3159.37|3159.21|3159.21|0
1649334620000|2022-04-07 12:30:20|3158.77|3158.77|3158.47|3158.47|3158.77|3158.77|3158.47|3158.47|0
1649334630000|2022-04-07 12:30:30|3158.46|3158.46|3159.18|3159.18|3159.18|3159.18|3158.46|3158.46|0
1649334640000|2022-04-07 12:30:40|3159.14|3159.14|3159.14|3159.14|3159.14|3159.14|3159.03|3159.03|0
1649334650000|2022-04-07 12:30:50|3159.16|3159.16|3159.16|3159.16|3159.16|3159.16|3159.16|3159.16|0
1649334660000|2022-04-07 12:31:00|3159.21|3159.21|3159.87|3159.87|3159.87|3159.87|3159.21|3159.21|0
1649334670000|2022-04-07 12:31:10|3159.89|3159.89|3159.85|3159.85|3159.92|3159.92|3159.83|3159.83|0
1649334680000|2022-04-07 12:31:20|3159.97|3159.97|3159.97|3159.97|3159.97|3159.97|3159.97|3159.97|0
1649334700000|2022-04-07 12:31:40|3160.13|3160.13|3160.11|3160.11|3160.13|3160.13|3160.11|3160.11|0
1649334710000|2022-04-07 12:31:50|3160.28|3160.28|3160.5|3160.5|3160.61|3160.61|3160.28|3160.28|0
1649334720000|2022-04-07 12:32:00|3160.45|3160.45|3159.94|3159.94|3160.45|3160.45|3159.94|3159.94|0
1649334730000|2022-04-07 12:32:10|3159.83|3159.83|3159.83|3159.83|3159.83|3159.83|3159.83|3159.83|0
1649334740000|2022-04-07 12:32:20|3159.66|3159.66|3159.58|3159.58|3159.66|3159.66|3159.58|3159.58|0
1649334750000|2022-04-07 12:32:30|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|0
1649334760000|2022-04-07 12:32:40|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|3159.41|0
1649334770000|2022-04-07 12:32:50|3159.08|3159.08|3159.1|3159.1|3159.1|3159.1|3159.08|3159.08|0
1649334780000|2022-04-07 12:33:00|3159.16|3159.16|3159.97|3159.97|3159.97|3159.97|3159.16|3159.16|0
1649334800000|2022-04-07 12:33:20|3160.03|3160.03|3159.97|3159.97|3160.03|3160.03|3159.97|3159.97|0
1649334810000|2022-04-07 12:33:30|3159.85|3159.85|3159.47|3159.47|3159.85|3159.85|3159.41|3159.41|0
1649334820000|2022-04-07 12:33:40|3159.49|3159.49|3159.49|3159.49|3159.49|3159.49|3159.49|3159.49|0
1649334830000|2022-04-07 12:33:50|3159.6|3159.6|3159.93|3159.93|3159.93|3159.93|3159.6|3159.6|0
1649334840000|2022-04-07 12:34:00|3160.37|3160.37|3161.25|3161.25|3161.25|3161.25|3160.37|3160.37|0
1649334850000|2022-04-07 12:34:10|3161.36|3161.36|3161.73|3161.73|3161.77|3161.77|3161.36|3161.36|0
1649334860000|2022-04-07 12:34:20|3161.75|3161.75|3161.58|3161.58|3161.75|3161.75|3161.58|3161.58|0
1649334870000|2022-04-07 12:34:30|3161.52|3161.52|3161.35|3161.35|3161.52|3161.52|3161.35|3161.35|0
1649334880000|2022-04-07 12:34:40|3161.52|3161.52|3161.52|3161.52|3161.52|3161.52|3161.52|3161.52|0
1649334890000|2022-04-07 12:34:50|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|0
1649334900000|2022-04-07 12:35:00|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|0
1649334910000|2022-04-07 12:35:10|3162.14|3162.14|3161.64|3161.64|3162.14|3162.14|3161.64|3161.64|0
1649334920000|2022-04-07 12:35:20|3161.75|3161.75|3161.75|3161.75|3161.75|3161.75|3161.75|3161.75|0
1649334930000|2022-04-07 12:35:30|3161.42|3161.42|3161.42|3161.42|3161.42|3161.42|3161.42|3161.42|0
1649334940000|2022-04-07 12:35:40|3161.36|3161.36|3161.36|3161.36|3161.36|3161.36|3161.36|3161.36|0
1649334950000|2022-04-07 12:35:50|3161.31|3161.31|3161.31|3161.31|3161.31|3161.31|3161.31|3161.31|0
1649334960000|2022-04-07 12:36:00|3161.25|3161.25|3161.23|3161.23|3161.25|3161.25|3161.23|3161.23|0
1649334970000|2022-04-07 12:36:10|3161.31|3161.31|3161.29|3161.29|3161.31|3161.31|3161.29|3161.29|0
1649334980000|2022-04-07 12:36:20|3160.96|3160.96|3161.35|3161.35|3161.35|3161.35|3160.96|3160.96|0
1649335000000|2022-04-07 12:36:40|3161.69|3161.69|3161.69|3161.69|3161.69|3161.69|3161.69|3161.69|0
1649335010000|2022-04-07 12:36:50|3162.02|3162.02|3162.13|3162.13|3162.36|3162.36|3162.02|3162.02|0
1649335020000|2022-04-07 12:37:00|3162.08|3162.08|3162.19|3162.19|3162.19|3162.19|3161.91|3161.91|0
1649335030000|2022-04-07 12:37:10|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|0
1649335040000|2022-04-07 12:37:20|3162.27|3162.27|3162.29|3162.29|3162.31|3162.31|3162.27|3162.27|0
1649335050000|2022-04-07 12:37:30|3162.18|3162.18|3162.18|3162.18|3162.18|3162.18|3162.18|3162.18|0
1649335060000|2022-04-07 12:37:40|3162.13|3162.13|3162.13|3162.13|3162.13|3162.13|3162.13|3162.13|0
1649335080000|2022-04-07 12:38:00|3162.36|3162.36|3162.41|3162.41|3162.41|3162.41|3162.36|3162.36|0
1649335090000|2022-04-07 12:38:10|3162.36|3162.36|3162.41|3162.41|3162.41|3162.41|3162.36|3162.36|0
1649335100000|2022-04-07 12:38:20|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|0
1649335110000|2022-04-07 12:38:30|3162.36|3162.36|3162.41|3162.41|3162.41|3162.41|3162.36|3162.36|0
1649335120000|2022-04-07 12:38:40|3162.36|3162.36|3162.19|3162.19|3162.42|3162.42|3162.19|3162.19|0
1649335130000|2022-04-07 12:38:50|3162.24|3162.24|3162.24|3162.24|3162.24|3162.24|3162.24|3162.24|0
1649335150000|2022-04-07 12:39:10|3162.29|3162.29|3162.96|3162.96|3162.96|3162.96|3162.29|3162.29|0
1649335160000|2022-04-07 12:39:20|3163.01|3163.01|3163.19|3163.19|3163.19|3163.19|3163.01|3163.01|0
1649335170000|2022-04-07 12:39:30|3163.08|3163.08|3162.91|3162.91|3163.08|3163.08|3162.91|3162.91|0
1649335190000|2022-04-07 12:39:50|3162.93|3162.93|3162.93|3162.93|3162.93|3162.93|3162.93|3162.93|0
1649335200000|2022-04-07 12:40:00|3162.81|3162.81|3162.43|3162.43|3162.87|3162.87|3162.43|3162.43|0
1649335220000|2022-04-07 12:40:20|3162.38|3162.38|3162.41|3162.41|3162.41|3162.41|3162.36|3162.36|0
1649335230000|2022-04-07 12:40:30|3162.3|3162.3|3162.3|3162.3|3162.3|3162.3|3162.3|3162.3|0
1649335240000|2022-04-07 12:40:40|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|0
1649335250000|2022-04-07 12:40:50|3162.52|3162.52|3162.89|3162.89|3162.89|3162.89|3162.52|3162.52|0
1649335260000|2022-04-07 12:41:00|3163|3163|3163|3163|3163|3163|3163|3163|0
1649335270000|2022-04-07 12:41:10|3162.89|3162.89|3162.89|3162.89|3162.89|3162.89|3162.89|3162.89|0
1649335280000|2022-04-07 12:41:20|3162.95|3162.95|3162.95|3162.95|3162.95|3162.95|3162.95|3162.95|0
1649335290000|2022-04-07 12:41:30|3162.92|3162.92|3163.12|3163.12|3163.12|3163.12|3162.81|3162.81|0
1649335320000|2022-04-07 12:42:00|3163.14|3163.14|3163.25|3163.25|3163.25|3163.25|3163.14|3163.14|0
1649335330000|2022-04-07 12:42:10|3163.14|3163.14|3163.14|3163.14|3163.14|3163.14|3163.14|3163.14|0
1649335350000|2022-04-07 12:42:30|3163.16|3163.16|3163.39|3163.39|3163.39|3163.39|3163.16|3163.16|0
1649335360000|2022-04-07 12:42:40|3163.51|3163.51|3163.39|3163.39|3163.53|3163.53|3163.39|3163.39|0
1649335380000|2022-04-07 12:43:00|3163.33|3163.33|3163.16|3163.16|3163.33|3163.33|3163.16|3163.16|0
1649335390000|2022-04-07 12:43:10|3163.08|3163.08|3163.08|3163.08|3163.08|3163.08|3163.08|3163.08|0
1649335410000|2022-04-07 12:43:30|3162.97|3162.97|3162.91|3162.91|3162.97|3162.97|3162.91|3162.91|0
1649335420000|2022-04-07 12:43:40|3162.97|3162.97|3162.91|3162.91|3162.97|3162.97|3162.91|3162.91|0
1649335430000|2022-04-07 12:43:50|3162.97|3162.97|3162.97|3162.97|3162.97|3162.97|3162.97|3162.97|0
1649335440000|2022-04-07 12:44:00|3162.99|3162.99|3162.99|3162.99|3162.99|3162.99|3162.99|3162.99|0
1649335490000|2022-04-07 12:44:50|3162.66|3162.66|3162.54|3162.54|3162.71|3162.71|3162.54|3162.54|0
1649335500000|2022-04-07 12:45:00|3162.52|3162.52|3162.52|3162.52|3162.52|3162.52|3162.52|3162.52|0
1649335510000|2022-04-07 12:45:10|3162.23|3162.23|3162.23|3162.23|3162.23|3162.23|3162.18|3162.18|0
1649335520000|2022-04-07 12:45:20|3162.18|3162.18|3162.15|3162.15|3162.18|3162.18|3162.15|3162.15|0
1649335530000|2022-04-07 12:45:30|3162.07|3162.07|3161.91|3161.91|3162.07|3162.07|3161.9|3161.9|0
1649335540000|2022-04-07 12:45:40|3161.85|3161.85|3161.77|3161.77|3161.85|3161.85|3161.77|3161.77|0
1649335550000|2022-04-07 12:45:50|3161.71|3161.71|3161.69|3161.69|3161.71|3161.71|3161.59|3161.59|0
1649335560000|2022-04-07 12:46:00|3161.75|3161.75|3162.14|3162.14|3162.14|3162.14|3161.65|3161.65|0
1649335570000|2022-04-07 12:46:10|3162.22|3162.22|3162.27|3162.27|3162.39|3162.39|3162.06|3162.06|0
1649335580000|2022-04-07 12:46:20|3162.16|3162.16|3161.82|3161.82|3162.16|3162.16|3161.82|3161.82|0
1649335590000|2022-04-07 12:46:30|3161.94|3161.94|3161.94|3161.94|3161.94|3161.94|3161.94|3161.94|0
1649335630000|2022-04-07 12:47:10|3162.06|3162.06|3162|3162|3162.06|3162.06|3162|3162|0
1649335640000|2022-04-07 12:47:20|3161.94|3161.94|3162.31|3162.31|3162.31|3162.31|3161.94|3161.94|0
1649335650000|2022-04-07 12:47:30|3162.48|3162.48|3162.48|3162.48|3162.53|3162.53|3162.48|3162.48|0
1649335660000|2022-04-07 12:47:40|3162.81|3162.81|3162.81|3162.81|3162.81|3162.81|3162.81|3162.81|0
1649335670000|2022-04-07 12:47:50|3162.92|3162.92|3162.34|3162.34|3162.92|3162.92|3162.23|3162.23|0
1649335680000|2022-04-07 12:48:00|3162.23|3162.23|3162.15|3162.15|3162.48|3162.48|3162.15|3162.15|0
1649335690000|2022-04-07 12:48:10|3162.04|3162.04|3162.02|3162.02|3162.04|3162.04|3162.02|3162.02|0
1649335700000|2022-04-07 12:48:20|3161.85|3161.85|3161.85|3161.85|3161.85|3161.85|3161.85|3161.85|0
1649335710000|2022-04-07 12:48:30|3162.35|3162.35|3162.41|3162.41|3162.41|3162.41|3162.35|3162.35|0
1649335720000|2022-04-07 12:48:40|3162.29|3162.29|3162.29|3162.29|3162.29|3162.29|3162.29|3162.29|0
1649335730000|2022-04-07 12:48:50|3162.24|3162.24|3162.57|3162.57|3162.57|3162.57|3162.24|3162.24|0
1649335740000|2022-04-07 12:49:00|3162.62|3162.62|3162.29|3162.29|3162.62|3162.62|3162.29|3162.29|0
1649335770000|2022-04-07 12:49:30|3162.24|3162.24|3162.24|3162.24|3162.24|3162.24|3162.24|3162.24|0
1649335780000|2022-04-07 12:49:40|3162.35|3162.35|3162.29|3162.29|3162.35|3162.35|3162.29|3162.29|0
1649335790000|2022-04-07 12:49:50|3162.38|3162.38|3162.38|3162.38|3162.38|3162.38|3162.38|3162.38|0
1649335800000|2022-04-07 12:50:00|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|3162.35|0
1649335830000|2022-04-07 12:50:30|3162.24|3162.24|3162.18|3162.18|3162.24|3162.24|3162.18|3162.18|0
1649335840000|2022-04-07 12:50:40|3162.14|3162.14|3162.16|3162.16|3162.16|3162.16|3162.14|3162.14|0
1649335850000|2022-04-07 12:50:50|3162.24|3162.24|3162.26|3162.26|3162.26|3162.26|3162.24|3162.24|0
1649335870000|2022-04-07 12:51:10|3162.59|3162.59|3162.25|3162.25|3162.59|3162.59|3162.25|3162.25|0
1649335890000|2022-04-07 12:51:30|3162.14|3162.14|3162.09|3162.09|3162.14|3162.14|3162.09|3162.09|0
1649335900000|2022-04-07 12:51:40|3162.26|3162.26|3162.26|3162.26|3162.26|3162.26|3162.26|3162.26|0
1649335920000|2022-04-07 12:52:00|3162.2|3162.2|3162.14|3162.14|3162.2|3162.2|3162.14|3162.14|0
1649335940000|2022-04-07 12:52:20|3162.09|3162.09|3161.98|3161.98|3162.09|3162.09|3161.98|3161.98|0
1649335950000|2022-04-07 12:52:30|3161.87|3161.87|3161.7|3161.7|3161.87|3161.87|3161.7|3161.7|0
1649335960000|2022-04-07 12:52:40|3161.65|3161.65|3161.81|3161.81|3161.81|3161.81|3161.65|3161.65|0
1649335970000|2022-04-07 12:52:50|3161.7|3161.7|3161.64|3161.64|3161.7|3161.7|3161.64|3161.64|0
1649336000000|2022-04-07 12:53:20|3161.53|3161.53|3161.53|3161.53|3161.53|3161.53|3161.53|3161.53|0
1649336010000|2022-04-07 12:53:30|3161.42|3161.42|3159.81|3159.81|3161.42|3161.42|3159.81|3159.81|0
1649336020000|2022-04-07 12:53:40|3159.15|3159.15|3158.93|3158.93|3159.15|3159.15|3158.93|3158.93|0
1649336030000|2022-04-07 12:53:50|3158.53|3158.53|3157.11|3157.11|3158.53|3158.53|3157.11|3157.11|0
1649336040000|2022-04-07 12:54:00|3157.17|3157.17|3152.55|3152.55|3158.34|3158.34|3151.74|3151.74|0
1649336050000|2022-04-07 12:54:10|3153.41|3153.41|3154.92|3154.92|3155.14|3155.14|3153.41|3153.41|0
1649336060000|2022-04-07 12:54:20|3154.86|3154.86|3155.29|3155.29|3155.36|3155.36|3154.86|3154.86|0
1649336070000|2022-04-07 12:54:30|3155.07|3155.07|3155.49|3155.49|3155.57|3155.57|3155.07|3155.07|0
1649336080000|2022-04-07 12:54:40|3155.6|3155.6|3156.1|3156.1|3156.1|3156.1|3155.6|3155.6|0
1649336100000|2022-04-07 12:55:00|3156.04|3156.04|3156.54|3156.54|3156.54|3156.54|3156.04|3156.04|0
1649336110000|2022-04-07 12:55:10|3156.6|3156.6|3156.65|3156.65|3156.65|3156.65|3156.6|3156.6|0
1649336120000|2022-04-07 12:55:20|3156.73|3156.73|3156.51|3156.51|3156.73|3156.73|3156.39|3156.39|0
1649336130000|2022-04-07 12:55:30|3156.86|3156.86|3156.8|3156.8|3156.86|3156.86|3156.8|3156.8|0
1649336140000|2022-04-07 12:55:40|3156.84|3156.84|3156.76|3156.76|3156.84|3156.84|3156.76|3156.76|0
1649336150000|2022-04-07 12:55:50|3156.43|3156.43|3156.43|3156.43|3156.43|3156.43|3156.43|3156.43|0
1649336160000|2022-04-07 12:56:00|3156.25|3156.25|3156.64|3156.64|3156.64|3156.64|3156.2|3156.2|0
1649336170000|2022-04-07 12:56:10|3156.73|3156.73|3156.89|3156.89|3156.89|3156.89|3156.73|3156.73|0
1649336180000|2022-04-07 12:56:20|3156.78|3156.78|3156.78|3156.78|3156.78|3156.78|3156.78|3156.78|0
1649336190000|2022-04-07 12:56:30|3156.73|3156.73|3157.02|3157.02|3157.02|3157.02|3156.73|3156.73|0
1649336200000|2022-04-07 12:56:40|3157.04|3157.04|3157.02|3157.02|3157.21|3157.21|3157.02|3157.02|0
1649336210000|2022-04-07 12:56:50|3157.31|3157.31|3157.19|3157.19|3157.53|3157.53|3157.19|3157.19|0
1649336220000|2022-04-07 12:57:00|3157.31|3157.31|3157.31|3157.31|3157.31|3157.31|3157.31|3157.31|0
1649336230000|2022-04-07 12:57:10|3157.25|3157.25|3156.76|3156.76|3157.25|3157.25|3156.76|3156.76|0
1649336250000|2022-04-07 12:57:30|3156.87|3156.87|3156.99|3156.99|3156.99|3156.99|3156.87|3156.87|0
1649336260000|2022-04-07 12:57:40|3156.65|3156.65|3157|3157|3157|3157|3156.65|3156.65|0
1649336280000|2022-04-07 12:58:00|3156.95|3156.95|3156.72|3156.72|3156.95|3156.95|3156.72|3156.72|0
1649336290000|2022-04-07 12:58:10|3157|3157|3157.32|3157.32|3157.37|3157.37|3157|3157|0
1649336300000|2022-04-07 12:58:20|3157.3|3157.3|3157.24|3157.24|3157.3|3157.3|3157.21|3157.21|0
1649336310000|2022-04-07 12:58:30|3157.12|3157.12|3157.26|3157.26|3157.26|3157.26|3157.12|3157.12|0
1649336320000|2022-04-07 12:58:40|3157.28|3157.28|3157.28|3157.28|3157.3|3157.3|3157.24|3157.24|0
1649336330000|2022-04-07 12:58:50|3157.3|3157.3|3157.36|3157.36|3157.69|3157.69|3157.3|3157.3|0
1649336340000|2022-04-07 12:59:00|3157.52|3157.52|3157.22|3157.22|3157.52|3157.52|3157.22|3157.22|0
1649336350000|2022-04-07 12:59:10|3157.33|3157.33|3157.36|3157.36|3157.39|3157.39|3157.28|3157.28|0
1649336360000|2022-04-07 12:59:20|3157.25|3157.25|3157.14|3157.14|3157.25|3157.25|3157.14|3157.14|0
1649336370000|2022-04-07 12:59:30|3157.03|3157.03|3157.03|3157.03|3157.03|3157.03|3157.03|3157.03|0
1649336380000|2022-04-07 12:59:40|3157.14|3157.14|3157.14|3157.14|3157.14|3157.14|3157.14|3157.14|0
1649336390000|2022-04-07 12:59:50|3157.08|3157.08|3157.16|3157.16|3157.16|3157.16|3157|3157|0
1649336400000|2022-04-07 13:00:00|3157.39|3157.39|3157.31|3157.31|3157.47|3157.47|3157.31|3157.31|0
1649336410000|2022-04-07 13:00:10|3157.33|3157.33|3156.8|3156.8|3157.33|3157.33|3156.8|3156.8|0
1649336420000|2022-04-07 13:00:20|3156.72|3156.72|3156.37|3156.37|3156.72|3156.72|3156.37|3156.37|0
1649336430000|2022-04-07 13:00:30|3156.28|3156.28|3156.06|3156.06|3156.28|3156.28|3156.06|3156.06|0
1649336440000|2022-04-07 13:00:40|3155.87|3155.87|3155.64|3155.64|3155.87|3155.87|3155.64|3155.64|0
1649336450000|2022-04-07 13:00:50|3155.66|3155.66|3155.66|3155.66|3155.66|3155.66|3155.66|3155.66|0
1649336470000|2022-04-07 13:01:10|3155.61|3155.61|3154.71|3154.71|3155.61|3155.61|3154.71|3154.71|0
1649336480000|2022-04-07 13:01:20|3154.65|3154.65|3155|3155|3155|3155|3154.63|3154.63|0
1649336490000|2022-04-07 13:01:30|3155.05|3155.05|3155.22|3155.22|3155.22|3155.22|3155.05|3155.05|0
1649336500000|2022-04-07 13:01:40|3155.34|3155.34|3154.98|3154.98|3155.34|3155.34|3154.61|3154.61|0
1649336510000|2022-04-07 13:01:50|3155.09|3155.09|3155.26|3155.26|3155.26|3155.26|3154.59|3154.59|0
1649336520000|2022-04-07 13:02:00|3155.37|3155.37|3155.22|3155.22|3155.37|3155.37|3155.22|3155.22|0
1649336530000|2022-04-07 13:02:10|3154.97|3154.97|3154.92|3154.92|3155|3155|3154.89|3154.89|0
1649336540000|2022-04-07 13:02:20|3154.84|3154.84|3154.73|3154.73|3154.84|3154.84|3154.73|3154.73|0
1649336550000|2022-04-07 13:02:30|3154.67|3154.67|3154.89|3154.89|3154.89|3154.89|3154.62|3154.62|0
1649336560000|2022-04-07 13:02:40|3154.8|3154.8|3154.8|3154.8|3154.8|3154.8|3154.8|3154.8|0
1649336570000|2022-04-07 13:02:50|3154.74|3154.74|3154.74|3154.74|3154.74|3154.74|3154.74|3154.74|0
1649336580000|2022-04-07 13:03:00|3153.74|3153.74|3153.57|3153.57|3153.74|3153.74|3153.57|3153.57|0
1649336590000|2022-04-07 13:03:10|3153.49|3153.49|3153.32|3153.32|3153.49|3153.49|3153.32|3153.32|0
1649336600000|2022-04-07 13:03:20|3153.29|3153.29|3153.24|3153.24|3153.35|3153.35|3153.24|3153.24|0
1649336610000|2022-04-07 13:03:30|3153.29|3153.29|3153.28|3153.28|3153.29|3153.29|3153.28|3153.28|0
1649336620000|2022-04-07 13:03:40|3153.26|3153.26|3152.96|3152.96|3153.26|3153.26|3152.96|3152.96|0
1649336630000|2022-04-07 13:03:50|3153.07|3153.07|3152.84|3152.84|3153.07|3153.07|3152.84|3152.84|0
1649336640000|2022-04-07 13:04:00|3153.13|3153.13|3152.73|3152.73|3153.17|3153.17|3152.73|3152.73|0
1649336650000|2022-04-07 13:04:10|3153.06|3153.06|3152.78|3152.78|3153.11|3153.11|3152.78|3152.78|0
1649336660000|2022-04-07 13:04:20|3152.7|3152.7|3152.7|3152.7|3152.7|3152.7|3152.7|3152.7|0
1649336670000|2022-04-07 13:04:30|3152.64|3152.64|3152.59|3152.59|3152.64|3152.64|3152.59|3152.59|0
1649336680000|2022-04-07 13:04:40|3152.5|3152.5|3151.18|3151.18|3152.5|3152.5|3151.15|3151.15|0
1649336690000|2022-04-07 13:04:50|3151.1|3151.1|3151.58|3151.58|3151.66|3151.66|3151.1|3151.1|0
1649336700000|2022-04-07 13:05:00|3151.91|3151.91|3151.77|3151.77|3151.91|3151.91|3151.77|3151.77|0
1649336710000|2022-04-07 13:05:10|3151.6|3151.6|3151.6|3151.6|3151.6|3151.6|3151.6|3151.6|0
1649336720000|2022-04-07 13:05:20|3151.76|3151.76|3151.51|3151.51|3151.76|3151.76|3151.51|3151.51|0
1649336730000|2022-04-07 13:05:30|3151.49|3151.49|3151.42|3151.42|3151.49|3151.49|3151.42|3151.42|0
1649336740000|2022-04-07 13:05:40|3151.54|3151.54|3151.54|3151.54|3151.54|3151.54|3151.54|3151.54|0
1649336760000|2022-04-07 13:06:00|3151.2|3151.2|3151.65|3151.65|3151.65|3151.65|3151.2|3151.2|0
1649336780000|2022-04-07 13:06:20|3151.56|3151.56|3151.56|3151.56|3151.56|3151.56|3151.56|3151.56|0
1649336790000|2022-04-07 13:06:30|3151.4|3151.4|3151.67|3151.67|3151.73|3151.73|3151.4|3151.4|0
1649336810000|2022-04-07 13:06:50|3151.62|3151.62|3151.95|3151.95|3151.95|3151.95|3151.62|3151.62|0
1649336820000|2022-04-07 13:07:00|3152|3152|3151.95|3151.95|3152|3152|3151.95|3151.95|0
1649336830000|2022-04-07 13:07:10|3151.72|3151.72|3151.49|3151.49|3151.72|3151.72|3151.49|3151.49|0
1649336840000|2022-04-07 13:07:20|3151.61|3151.61|3151.61|3151.61|3151.61|3151.61|3151.61|3151.61|0
1649336850000|2022-04-07 13:07:30|3151.65|3151.65|3151.59|3151.59|3151.76|3151.76|3151.59|3151.59|0
1649336860000|2022-04-07 13:07:40|3151.53|3151.53|3151.48|3151.48|3151.53|3151.53|3151.48|3151.48|0
1649336870000|2022-04-07 13:07:50|3151.65|3151.65|3151.93|3151.93|3151.93|3151.93|3151.65|3151.65|0
1649336880000|2022-04-07 13:08:00|3152.21|3152.21|3151.87|3151.87|3152.21|3152.21|3151.87|3151.87|0
1649336890000|2022-04-07 13:08:10|3151.93|3151.93|3151.88|3151.88|3151.93|3151.93|3151.88|3151.88|0
1649336900000|2022-04-07 13:08:20|3151.82|3151.82|3151.82|3151.82|3151.84|3151.84|3151.82|3151.82|0
1649336910000|2022-04-07 13:08:30|3151.65|3151.65|3151.48|3151.48|3151.65|3151.65|3151.48|3151.48|0
1649336920000|2022-04-07 13:08:40|3151.54|3151.54|3151.37|3151.37|3151.54|3151.54|3151.37|3151.37|0
1649336940000|2022-04-07 13:09:00|3151.32|3151.32|3151.32|3151.32|3151.32|3151.32|3151.32|3151.32|0
1649336950000|2022-04-07 13:09:10|3151.21|3151.21|3151.21|3151.21|3151.21|3151.21|3151.21|3151.21|0
1649336960000|2022-04-07 13:09:20|3151.19|3151.19|3151.71|3151.71|3151.8|3151.8|3151.17|3151.17|0
1649336980000|2022-04-07 13:09:40|3151.66|3151.66|3151.49|3151.49|3151.66|3151.66|3151.49|3151.49|0
1649336990000|2022-04-07 13:09:50|3151.66|3151.66|3151.66|3151.66|3151.66|3151.66|3151.66|3151.66|0
1649337000000|2022-04-07 13:10:00|3151.71|3151.71|3152.16|3152.16|3152.16|3152.16|3151.71|3151.71|0
1649337010000|2022-04-07 13:10:10|3152.21|3152.21|3152.41|3152.41|3152.41|3152.41|3152.21|3152.21|0
1649337040000|2022-04-07 13:10:40|3152.36|3152.36|3152.35|3152.35|3152.38|3152.38|3152.35|3152.35|0
1649337050000|2022-04-07 13:10:50|3152.31|3152.31|3152.4|3152.4|3152.48|3152.48|3152.31|3152.31|0
1649337060000|2022-04-07 13:11:00|3152.42|3152.42|3152.34|3152.34|3152.46|3152.46|3152.34|3152.34|0
1649337070000|2022-04-07 13:11:10|3152.79|3152.79|3152.87|3152.87|3152.87|3152.87|3152.79|3152.79|0
1649337080000|2022-04-07 13:11:20|3152.93|3152.93|3152.93|3152.93|3152.93|3152.93|3152.93|3152.93|0
1649337090000|2022-04-07 13:11:30|3152.81|3152.81|3152.81|3152.81|3152.81|3152.81|3152.81|3152.81|0
1649337100000|2022-04-07 13:11:40|3152.7|3152.7|3152.6|3152.6|3152.7|3152.7|3152.49|3152.49|0
1649337110000|2022-04-07 13:11:50|3152.27|3152.27|3152.22|3152.22|3152.27|3152.27|3152.22|3152.22|0
1649337120000|2022-04-07 13:12:00|3153|3153|3152.6|3152.6|3153.05|3153.05|3152.6|3152.6|0
1649337130000|2022-04-07 13:12:10|3152.44|3152.44|3152.38|3152.38|3152.44|3152.44|3152.38|3152.38|0
1649337140000|2022-04-07 13:12:20|3152.36|3152.36|3152.36|3152.36|3152.36|3152.36|3152.36|3152.36|0
1649337150000|2022-04-07 13:12:30|3152.25|3152.25|3152.26|3152.26|3152.29|3152.29|3152.23|3152.23|0
1649337160000|2022-04-07 13:12:40|3152.21|3152.21|3152.2|3152.2|3152.21|3152.21|3152.2|3152.2|0
1649337170000|2022-04-07 13:12:50|3152.18|3152.18|3152.34|3152.34|3152.34|3152.34|3152.18|3152.18|0
1649337180000|2022-04-07 13:13:00|3152.29|3152.29|3152.29|3152.29|3152.29|3152.29|3152.29|3152.29|0
1649337190000|2022-04-07 13:13:10|3152.31|3152.31|3152.14|3152.14|3152.36|3152.36|3152.14|3152.14|0
1649337200000|2022-04-07 13:13:20|3152.09|3152.09|3151.74|3151.74|3152.09|3152.09|3151.74|3151.74|0
1649337210000|2022-04-07 13:13:30|3151.84|3151.84|3151.68|3151.68|3151.95|3151.95|3151.68|3151.68|0
1649337220000|2022-04-07 13:13:40|3151.57|3151.57|3152.43|3152.43|3152.43|3152.43|3151.57|3151.57|0
1649337230000|2022-04-07 13:13:50|3152.45|3152.45|3152.45|3152.45|3152.45|3152.45|3152.45|3152.45|0
1649337240000|2022-04-07 13:14:00|3152.53|3152.53|3152.41|3152.41|3152.53|3152.53|3152.41|3152.41|0
1649337250000|2022-04-07 13:14:10|3152.47|3152.47|3152.1|3152.1|3152.54|3152.54|3152.1|3152.1|0
1649337260000|2022-04-07 13:14:20|3152.05|3152.05|3151.83|3151.83|3152.05|3152.05|3151.8|3151.8|0
1649337270000|2022-04-07 13:14:30|3151.88|3151.88|3151.96|3151.96|3152.01|3152.01|3151.83|3151.83|0
1649337280000|2022-04-07 13:14:40|3151.9|3151.9|3152.01|3152.01|3152.01|3152.01|3151.9|3151.9|0
1649337290000|2022-04-07 13:14:50|3151.99|3151.99|3151.97|3151.97|3151.99|3151.99|3151.97|3151.97|0
1649337300000|2022-04-07 13:15:00|3151.94|3151.94|3152.06|3152.06|3152.06|3152.06|3151.94|3151.94|0
1649337310000|2022-04-07 13:15:10|3152.1|3152.1|3151.89|3151.89|3152.16|3152.16|3151.83|3151.83|0
1649337320000|2022-04-07 13:15:20|3151.56|3151.56|3151.46|3151.46|3151.56|3151.56|3151.44|3151.44|0
1649337330000|2022-04-07 13:15:30|3151.49|3151.49|3151.42|3151.42|3151.49|3151.49|3151.4|3151.4|0
1649337340000|2022-04-07 13:15:40|3151.4|3151.4|3150.81|3150.81|3151.4|3151.4|3150.81|3150.81|0
1649337350000|2022-04-07 13:15:50|3150.76|3150.76|3150.67|3150.67|3150.76|3150.76|3150.65|3150.65|0
1649337360000|2022-04-07 13:16:00|3150.59|3150.59|3150.53|3150.53|3150.59|3150.59|3150.53|3150.53|0
1649337370000|2022-04-07 13:16:10|3150.7|3150.7|3150.75|3150.75|3150.75|3150.75|3150.7|3150.7|0
1649337390000|2022-04-07 13:16:30|3150.69|3150.69|3150.79|3150.79|3150.79|3150.79|3150.63|3150.63|0
1649337400000|2022-04-07 13:16:40|3150.81|3150.81|3150.72|3150.72|3150.81|3150.81|3150.72|3150.72|0
1649337410000|2022-04-07 13:16:50|3150.67|3150.67|3150.67|3150.67|3150.67|3150.67|3150.67|3150.67|0
1649337420000|2022-04-07 13:17:00|3150.78|3150.78|3151.04|3151.04|3151.09|3151.09|3150.45|3150.45|0
1649337430000|2022-04-07 13:17:10|3151.07|3151.07|3151.57|3151.57|3151.57|3151.57|3151.07|3151.07|0
1649337440000|2022-04-07 13:17:20|3151.68|3151.68|3151.91|3151.91|3151.91|3151.91|3151.68|3151.68|0
1649337450000|2022-04-07 13:17:30|3151.97|3151.97|3152.31|3152.31|3152.37|3152.37|3151.86|3151.86|0
1649337460000|2022-04-07 13:17:40|3152.76|3152.76|3152.84|3152.84|3152.84|3152.84|3152.76|3152.76|0
1649337470000|2022-04-07 13:17:50|3152.51|3152.51|3152.51|3152.51|3152.51|3152.51|3152.45|3152.45|0
1649337480000|2022-04-07 13:18:00|3152.59|3152.59|3152.42|3152.42|3152.59|3152.59|3152.42|3152.42|0
1649337500000|2022-04-07 13:18:20|3152.47|3152.47|3152.7|3152.7|3152.7|3152.7|3152.47|3152.47|0
1649337510000|2022-04-07 13:18:30|3152.76|3152.76|3153.15|3153.15|3153.2|3153.2|3152.76|3152.76|0
1649337530000|2022-04-07 13:18:50|3153.21|3153.21|3153.42|3153.42|3153.48|3153.48|3153.15|3153.15|0
1649337540000|2022-04-07 13:19:00|3153.54|3153.54|3153.65|3153.65|3153.65|3153.65|3153.54|3153.54|0
1649337550000|2022-04-07 13:19:10|3153.54|3153.54|3153.54|3153.54|3153.54|3153.54|3153.54|3153.54|0
1649337560000|2022-04-07 13:19:20|3153.66|3153.66|3154.03|3154.03|3154.03|3154.03|3153.49|3153.49|0
1649337570000|2022-04-07 13:19:30|3153.98|3153.98|3153.98|3153.98|3153.98|3153.98|3153.98|3153.98|0
1649337580000|2022-04-07 13:19:40|3154.03|3154.03|3154.27|3154.27|3154.27|3154.27|3153.98|3153.98|0
1649337590000|2022-04-07 13:19:50|3154.32|3154.32|3154.79|3154.79|3154.79|3154.79|3154.32|3154.32|0
1649337610000|2022-04-07 13:20:10|3154.9|3154.9|3154.92|3154.92|3154.92|3154.92|3154.9|3154.9|0
1649337620000|2022-04-07 13:20:20|3154.98|3154.98|3154.92|3154.92|3154.98|3154.98|3154.92|3154.92|0
1649337630000|2022-04-07 13:20:30|3154.94|3154.94|3154.77|3154.77|3154.94|3154.94|3154.77|3154.77|0
1649337640000|2022-04-07 13:20:40|3154.53|3154.53|3154.4|3154.4|3154.53|3154.53|3154.4|3154.4|0
1649337650000|2022-04-07 13:20:50|3154.45|3154.45|3154.32|3154.32|3154.45|3154.45|3154.32|3154.32|0
1649337660000|2022-04-07 13:21:00|3154.37|3154.37|3154.37|3154.37|3154.37|3154.37|3154.37|3154.37|0
1649337680000|2022-04-07 13:21:20|3154.45|3154.45|3154.24|3154.24|3154.45|3154.45|3154.24|3154.24|0
1649337690000|2022-04-07 13:21:30|3154.19|3154.19|3154.35|3154.35|3154.41|3154.41|3154.19|3154.19|0
1649337700000|2022-04-07 13:21:40|3154.41|3154.41|3154.41|3154.41|3154.41|3154.41|3154.41|3154.41|0
1649337710000|2022-04-07 13:21:50|3154.47|3154.47|3154.08|3154.08|3154.47|3154.47|3154.08|3154.08|0
1649337730000|2022-04-07 13:22:10|3153.75|3153.75|3154.52|3154.52|3154.52|3154.52|3153.75|3153.75|0
1649337740000|2022-04-07 13:22:20|3154.41|3154.41|3154.47|3154.47|3154.47|3154.47|3154.41|3154.41|0
1649337750000|2022-04-07 13:22:30|3154.42|3154.42|3154.42|3154.42|3154.42|3154.42|3154.37|3154.37|0
1649337760000|2022-04-07 13:22:40|3154.5|3154.5|3154.85|3154.85|3154.85|3154.85|3154.5|3154.5|0
1649337770000|2022-04-07 13:22:50|3154.8|3154.8|3154.8|3154.8|3154.8|3154.8|3154.8|3154.8|0
1649337780000|2022-04-07 13:23:00|3154.74|3154.74|3154.74|3154.74|3154.74|3154.74|3154.74|3154.74|0
1649337800000|2022-04-07 13:23:20|3154.63|3154.63|3154.63|3154.63|3154.63|3154.63|3154.63|3154.63|0
1649337810000|2022-04-07 13:23:30|3155.29|3155.29|3156.05|3156.05|3156.05|3156.05|3155.29|3155.29|0
1649337820000|2022-04-07 13:23:40|3156|3156|3156.44|3156.44|3156.44|3156.44|3156|3156|0
1649337830000|2022-04-07 13:23:50|3156.77|3156.77|3156.84|3156.84|3156.84|3156.84|3156.77|3156.77|0
1649337840000|2022-04-07 13:24:00|3157.28|3157.28|3157.28|3157.28|3157.28|3157.28|3157.28|3157.28|0
1649337860000|2022-04-07 13:24:20|3158.05|3158.05|3158.06|3158.06|3158.06|3158.06|3158.05|3158.05|0
1649337870000|2022-04-07 13:24:30|3158.76|3158.76|3158.76|3158.76|3158.76|3158.76|3158.76|3158.76|0
1649337880000|2022-04-07 13:24:40|3158.82|3158.82|3158.82|3158.82|3158.82|3158.82|3158.82|3158.82|0
1649337890000|2022-04-07 13:24:50|3158.93|3158.93|3159.14|3159.14|3159.14|3159.14|3158.93|3158.93|0
1649337900000|2022-04-07 13:25:00|3159.47|3159.47|3159.64|3159.64|3159.64|3159.64|3159.47|3159.47|0
1649337910000|2022-04-07 13:25:10|3160.09|3160.09|3160.48|3160.48|3160.48|3160.48|3160.09|3160.09|0
1649337920000|2022-04-07 13:25:20|3160.56|3160.56|3160.33|3160.33|3160.67|3160.67|3160.33|3160.33|0
1649337940000|2022-04-07 13:25:40|3160.25|3160.25|3160.14|3160.14|3160.25|3160.25|3160.14|3160.14|0
1649337950000|2022-04-07 13:25:50|3160.15|3160.15|3160.21|3160.21|3160.21|3160.21|3160.15|3160.15|0
1649337960000|2022-04-07 13:26:00|3160.04|3160.04|3159.71|3159.71|3160.04|3160.04|3159.71|3159.71|0
1649337970000|2022-04-07 13:26:10|3159.83|3159.83|3159.88|3159.88|3159.88|3159.88|3159.83|3159.83|0
1649337980000|2022-04-07 13:26:20|3159.55|3159.55|3159.55|3159.55|3159.57|3159.57|3159.55|3159.55|0
1649337990000|2022-04-07 13:26:30|3159.47|3159.47|3159.69|3159.69|3159.69|3159.69|3159.47|3159.47|0
1649338000000|2022-04-07 13:26:40|3159.75|3159.75|3159.83|3159.83|3159.83|3159.83|3159.75|3159.75|0
1649338020000|2022-04-07 13:27:00|3160.39|3160.39|3160.15|3160.15|3160.48|3160.48|3159.98|3159.98|0
1649338030000|2022-04-07 13:27:10|3160.48|3160.48|3160.25|3160.25|3160.48|3160.48|3160.13|3160.13|0
1649338040000|2022-04-07 13:27:20|3160.3|3160.3|3160.3|3160.3|3160.3|3160.3|3160.3|3160.3|0
1649338050000|2022-04-07 13:27:30|3160.25|3160.25|3159.61|3159.61|3160.33|3160.33|3159.61|3159.61|0
1649338060000|2022-04-07 13:27:40|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|3159.52|0
1649338070000|2022-04-07 13:27:50|3159.54|3159.54|3159.63|3159.63|3159.63|3159.63|3159.54|3159.54|0
1649338080000|2022-04-07 13:28:00|3159.65|3159.65|3159.53|3159.53|3159.65|3159.65|3159.53|3159.53|0
1649338090000|2022-04-07 13:28:10|3159.2|3159.2|3159.2|3159.2|3159.2|3159.2|3159.2|3159.2|0
1649338100000|2022-04-07 13:28:20|3158.97|3158.97|3159.02|3159.02|3159.02|3159.02|3158.97|3158.97|0
1649338110000|2022-04-07 13:28:30|3159.13|3159.13|3159.01|3159.01|3159.13|3159.13|3158.79|3158.79|0
1649338120000|2022-04-07 13:28:40|3159.68|3159.68|3160.98|3160.98|3160.98|3160.98|3159.68|3159.68|0
1649338150000|2022-04-07 13:29:10|3160.95|3160.95|3161.23|3161.23|3161.23|3161.23|3160.95|3160.95|0
1649338160000|2022-04-07 13:29:20|3161.25|3161.25|3161.22|3161.22|3161.25|3161.25|3160.59|3160.59|0
1649338170000|2022-04-07 13:29:30|3161.56|3161.56|3162.67|3162.67|3162.67|3162.67|3161.56|3161.56|0
1649338180000|2022-04-07 13:29:40|3162.78|3162.78|3163.57|3163.57|3163.81|3163.81|3162.78|3162.78|0
1649338190000|2022-04-07 13:29:50|3163.66|3163.66|3163.41|3163.41|3163.74|3163.74|3163.41|3163.41|0
1649338200000|2022-04-07 13:30:00|3163.52|3163.52|3166.94|3166.94|3167.22|3167.22|3163.52|3163.52|0
1649338210000|2022-04-07 13:30:10|3166.89|3166.89|3166.5|3166.5|3166.89|3166.89|3165.97|3165.97|0
1649338220000|2022-04-07 13:30:20|3165.83|3165.83|3166.12|3166.12|3166.12|3166.12|3165.55|3165.55|0
1649338230000|2022-04-07 13:30:30|3166.2|3166.2|3164.68|3164.68|3166.48|3166.48|3164.68|3164.68|0
1649338240000|2022-04-07 13:30:40|3164.35|3164.35|3164.69|3164.69|3164.96|3164.96|3164.35|3164.35|0
1649338250000|2022-04-07 13:30:50|3164.62|3164.62|3163.9|3163.9|3164.62|3164.62|3163.9|3163.9|0
1649338260000|2022-04-07 13:31:00|3163.84|3163.84|3162.35|3162.35|3163.84|3163.84|3162.35|3162.35|0
1649338270000|2022-04-07 13:31:10|3162.23|3162.23|3162.62|3162.62|3162.78|3162.78|3162.23|3162.23|0
1649338280000|2022-04-07 13:31:20|3162.28|3162.28|3162.03|3162.03|3162.28|3162.28|3161.46|3161.46|0
1649338290000|2022-04-07 13:31:30|3162.14|3162.14|3163.45|3163.45|3163.57|3163.57|3162.14|3162.14|0
1649338300000|2022-04-07 13:31:40|3163.06|3163.06|3162.64|3162.64|3163.06|3163.06|3162.64|3162.64|0
1649338310000|2022-04-07 13:31:50|3162.66|3162.66|3162.45|3162.45|3162.78|3162.78|3162.45|3162.45|0
1649338320000|2022-04-07 13:32:00|3162.15|3162.15|3158.71|3158.71|3162.15|3162.15|3158.32|3158.32|0
1649338330000|2022-04-07 13:32:10|3158.77|3158.77|3158.42|3158.42|3159.08|3159.08|3158.08|3158.08|0
1649338340000|2022-04-07 13:32:20|3158.45|3158.45|3158.87|3158.87|3158.87|3158.87|3158.45|3158.45|0
1649338350000|2022-04-07 13:32:30|3158.64|3158.64|3158.54|3158.54|3158.65|3158.65|3158.48|3158.48|0
1649338360000|2022-04-07 13:32:40|3158.48|3158.48|3159.24|3159.24|3159.24|3159.24|3158.48|3158.48|0
1649338370000|2022-04-07 13:32:50|3158.24|3158.24|3158.75|3158.75|3159.1|3159.1|3158.12|3158.12|0
1649338380000|2022-04-07 13:33:00|3158.7|3158.7|3157.35|3157.35|3158.7|3158.7|3157.35|3157.35|0
1649338390000|2022-04-07 13:33:10|3157.19|3157.19|3157.92|3157.92|3157.92|3157.92|3157.13|3157.13|0
1649338400000|2022-04-07 13:33:20|3158.03|3158.03|3156.76|3156.76|3158.2|3158.2|3156.65|3156.65|0
1649338410000|2022-04-07 13:33:30|3156.85|3156.85|3156.79|3156.79|3156.85|3156.85|3156.79|3156.79|0
1649338420000|2022-04-07 13:33:40|3156.68|3156.68|3158.95|3158.95|3158.95|3158.95|3156.68|3156.68|0
1649338430000|2022-04-07 13:33:50|3159.28|3159.28|3159.11|3159.11|3159.28|3159.28|3159.11|3159.11|0
1649338440000|2022-04-07 13:34:00|3159.28|3159.28|3159.93|3159.93|3159.93|3159.93|3159.28|3159.28|0
1649338450000|2022-04-07 13:34:10|3159.99|3159.99|3159.99|3159.99|3160.1|3160.1|3159.99|3159.99|0
1649338460000|2022-04-07 13:34:20|3160.04|3160.04|3159.49|3159.49|3160.07|3160.07|3159.49|3159.49|0
1649338470000|2022-04-07 13:34:30|3159.29|3159.29|3157.98|3157.98|3159.29|3159.29|3157.98|3157.98|0
1649338490000|2022-04-07 13:34:50|3158.16|3158.16|3162.64|3162.64|3162.64|3162.64|3158.16|3158.16|0
1649338500000|2022-04-07 13:35:00|3162.7|3162.7|3163.51|3163.51|3165.03|3165.03|3162.7|3162.7|0
1649338510000|2022-04-07 13:35:10|3163.12|3163.12|3162.42|3162.42|3163.12|3163.12|3161.37|3161.37|0
1649338520000|2022-04-07 13:35:20|3162.09|3162.09|3162.2|3162.2|3162.2|3162.2|3162.04|3162.04|0
1649338530000|2022-04-07 13:35:30|3162.09|3162.09|3161.56|3161.56|3162.14|3162.14|3161.29|3161.29|0
1649338540000|2022-04-07 13:35:40|3161.5|3161.5|3160.65|3160.65|3161.5|3161.5|3160.65|3160.65|0
1649338550000|2022-04-07 13:35:50|3160.51|3160.51|3159.37|3159.37|3160.51|3160.51|3159.2|3159.2|0
1649338560000|2022-04-07 13:36:00|3159.34|3159.34|3159.79|3159.79|3160.19|3160.19|3158.74|3158.74|0
1649338570000|2022-04-07 13:36:10|3159.71|3159.71|3159.37|3159.37|3159.71|3159.71|3159.37|3159.37|0
1649338580000|2022-04-07 13:36:20|3159.48|3159.48|3159.4|3159.4|3159.48|3159.48|3159.4|3159.4|0
1649338590000|2022-04-07 13:36:30|3159.34|3159.34|3157.09|3157.09|3159.34|3159.34|3157.09|3157.09|0
1649338600000|2022-04-07 13:36:40|3157.15|3157.15|3157.32|3157.32|3157.32|3157.32|3157.15|3157.15|0
1649338610000|2022-04-07 13:36:50|3157.26|3157.26|3158.48|3158.48|3158.48|3158.48|3157.26|3157.26|0
1649338620000|2022-04-07 13:37:00|3158.43|3158.43|3157.7|3157.7|3158.76|3158.76|3157.7|3157.7|0
1649338630000|2022-04-07 13:37:10|3157.65|3157.65|3157.65|3157.65|3157.65|3157.65|3157.32|3157.32|0
1649338640000|2022-04-07 13:37:20|3157.93|3157.93|3158.81|3158.81|3158.81|3158.81|3157.93|3157.93|0
1649338650000|2022-04-07 13:37:30|3158.75|3158.75|3159.14|3159.14|3159.2|3159.2|3158.75|3158.75|0
1649338670000|2022-04-07 13:37:50|3159.2|3159.2|3160.29|3160.29|3160.29|3160.29|3159.2|3159.2|0
1649338680000|2022-04-07 13:38:00|3160.24|3160.24|3160.71|3160.71|3161.1|3161.1|3160.24|3160.24|0
1649338690000|2022-04-07 13:38:10|3160.79|3160.79|3160.62|3160.62|3160.79|3160.79|3160.35|3160.35|0
1649338700000|2022-04-07 13:38:20|3160.67|3160.67|3159.26|3159.26|3160.67|3160.67|3159.26|3159.26|0
1649338710000|2022-04-07 13:38:30|3158.93|3158.93|3159.83|3159.83|3159.85|3159.85|3158.71|3158.71|0
1649338720000|2022-04-07 13:38:40|3159.5|3159.5|3159.06|3159.06|3159.5|3159.5|3159.06|3159.06|0
1649338730000|2022-04-07 13:38:50|3160.05|3160.05|3159.89|3159.89|3160.05|3160.05|3159.89|3159.89|0
1649338740000|2022-04-07 13:39:00|3158.89|3158.89|3159.56|3159.56|3159.56|3159.56|3158.89|3158.89|0
1649338750000|2022-04-07 13:39:10|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|0
1649338760000|2022-04-07 13:39:20|3159.59|3159.59|3159.55|3159.55|3159.59|3159.59|3159.47|3159.47|0
1649338770000|2022-04-07 13:39:30|3159.42|3159.42|3159.74|3159.74|3159.78|3159.78|3159.42|3159.42|0
1649338780000|2022-04-07 13:39:40|3159.7|3159.7|3159.71|3159.71|3160.2|3160.2|3159.7|3159.7|0
1649338790000|2022-04-07 13:39:50|3159.61|3159.61|3159.32|3159.32|3159.61|3159.61|3158.99|3158.99|0
1649338800000|2022-04-07 13:40:00|3159.43|3159.43|3159.96|3159.96|3160.04|3160.04|3159.31|3159.31|0
1649338810000|2022-04-07 13:40:10|3159.9|3159.9|3159.51|3159.51|3159.9|3159.9|3159.51|3159.51|0
1649338820000|2022-04-07 13:40:20|3159.62|3159.62|3158.23|3158.23|3159.62|3159.62|3158.23|3158.23|0
1649338830000|2022-04-07 13:40:30|3158.34|3158.34|3159.17|3159.17|3159.34|3159.34|3158.34|3158.34|0
1649338840000|2022-04-07 13:40:40|3159.51|3159.51|3159.17|3159.17|3159.51|3159.51|3159.17|3159.17|0
1649338850000|2022-04-07 13:40:50|3159.84|3159.84|3160.06|3160.06|3160.18|3160.18|3159.84|3159.84|0
1649338860000|2022-04-07 13:41:00|3160.08|3160.08|3160.67|3160.67|3160.67|3160.67|3160.08|3160.08|0
1649338870000|2022-04-07 13:41:10|3160.61|3160.61|3160.71|3160.71|3160.8|3160.8|3160.61|3160.61|0
1649338880000|2022-04-07 13:41:20|3160.82|3160.82|3160.55|3160.55|3160.88|3160.88|3160.55|3160.55|0
1649338900000|2022-04-07 13:41:40|3160.6|3160.6|3160.6|3160.6|3160.6|3160.6|3160.6|3160.6|0
1649338910000|2022-04-07 13:41:50|3160.55|3160.55|3161.78|3161.78|3161.92|3161.92|3160.55|3160.55|0
1649338920000|2022-04-07 13:42:00|3161.6|3161.6|3161.47|3161.47|3161.66|3161.66|3161.47|3161.47|0
1649338930000|2022-04-07 13:42:10|3161.53|3161.53|3162.31|3162.31|3162.48|3162.48|3161.53|3161.53|0
1649338940000|2022-04-07 13:42:20|3161.81|3161.81|3161.09|3161.09|3161.81|3161.81|3161.09|3161.09|0
1649338950000|2022-04-07 13:42:30|3161.03|3161.03|3161.14|3161.14|3161.14|3161.14|3161.03|3161.03|0
1649338960000|2022-04-07 13:42:40|3161.09|3161.09|3161.27|3161.27|3161.27|3161.27|3161.09|3161.09|0
1649338970000|2022-04-07 13:42:50|3161.35|3161.35|3163.29|3163.29|3163.41|3163.41|3161.35|3161.35|0
1649338980000|2022-04-07 13:43:00|3163.46|3163.46|3163.84|3163.84|3163.9|3163.9|3163.46|3163.46|0
1649339000000|2022-04-07 13:43:20|3163.96|3163.96|3163.67|3163.67|3163.96|3163.96|3163.67|3163.67|0
1649339010000|2022-04-07 13:43:30|3164|3164|3163.43|3163.43|3164|3164|3163.43|3163.43|0
1649339020000|2022-04-07 13:43:40|3163.32|3163.32|3163.65|3163.65|3163.65|3163.65|3162.7|3162.7|0
1649339030000|2022-04-07 13:43:50|3163.54|3163.54|3163.1|3163.1|3163.6|3163.6|3163.1|3163.1|0
1649339040000|2022-04-07 13:44:00|3163.01|3163.01|3162.43|3162.43|3163.01|3163.01|3162.32|3162.32|0
1649339050000|2022-04-07 13:44:10|3162.1|3162.1|3161.51|3161.51|3162.1|3162.1|3161.49|3161.49|0
1649339060000|2022-04-07 13:44:20|3161.56|3161.56|3161.56|3161.56|3161.67|3161.67|3161.56|3161.56|0
1649339070000|2022-04-07 13:44:30|3161.61|3161.61|3161.5|3161.5|3161.61|3161.61|3161.5|3161.5|0
1649339080000|2022-04-07 13:44:40|3161.68|3161.68|3161.05|3161.05|3161.68|3161.68|3161.05|3161.05|0
1649339090000|2022-04-07 13:44:50|3160.94|3160.94|3160.5|3160.5|3161.27|3161.27|3160.5|3160.5|0
1649339100000|2022-04-07 13:45:00|3160.56|3160.56|3161.1|3161.1|3161.16|3161.16|3160.39|3160.39|0
1649339110000|2022-04-07 13:45:10|3161.16|3161.16|3160.68|3160.68|3161.16|3161.16|3160.68|3160.68|0
1649339120000|2022-04-07 13:45:20|3160.66|3160.66|3160.77|3160.77|3160.77|3160.77|3160.6|3160.6|0
1649339130000|2022-04-07 13:45:30|3160.83|3160.83|3162.41|3162.41|3162.41|3162.41|3160.83|3160.83|0
1649339140000|2022-04-07 13:45:40|3162.46|3162.46|3162.08|3162.08|3162.46|3162.46|3162.08|3162.08|0
1649339150000|2022-04-07 13:45:50|3161.96|3161.96|3161.91|3161.91|3161.96|3161.96|3161.91|3161.91|0
1649339160000|2022-04-07 13:46:00|3161.96|3161.96|3162.29|3162.29|3162.29|3162.29|3161.91|3161.91|0
1649339170000|2022-04-07 13:46:10|3162.21|3162.21|3162.76|3162.76|3162.76|3162.76|3162.21|3162.21|0
1649339180000|2022-04-07 13:46:20|3162.7|3162.7|3163.5|3163.5|3163.5|3163.5|3162.7|3162.7|0
1649339190000|2022-04-07 13:46:30|3163.33|3163.33|3163.58|3163.58|3163.58|3163.58|3163.23|3163.23|0
1649339200000|2022-04-07 13:46:40|3164.25|3164.25|3164.25|3164.25|3164.25|3164.25|3164.25|3164.25|0
1649339210000|2022-04-07 13:46:50|3164.19|3164.19|3164.68|3164.68|3164.68|3164.68|3164.19|3164.19|0
1649339220000|2022-04-07 13:47:00|3164.72|3164.72|3164.51|3164.51|3165.01|3165.01|3164.51|3164.51|0
1649339230000|2022-04-07 13:47:10|3164.57|3164.57|3164.32|3164.32|3164.63|3164.63|3164.32|3164.32|0
1649339240000|2022-04-07 13:47:20|3164.21|3164.21|3163.66|3163.66|3164.49|3164.49|3163.61|3163.61|0
1649339250000|2022-04-07 13:47:30|3163.71|3163.71|3163.21|3163.21|3163.71|3163.71|3162.93|3162.93|0
1649339260000|2022-04-07 13:47:40|3163.6|3163.6|3163.13|3163.13|3163.6|3163.6|3163.13|3163.13|0
1649339270000|2022-04-07 13:47:50|3163.46|3163.46|3163.56|3163.56|3163.56|3163.56|3163.46|3163.46|0
1649339280000|2022-04-07 13:48:00|3163.58|3163.58|3162.94|3162.94|3163.58|3163.58|3162.94|3162.94|0
1649339290000|2022-04-07 13:48:10|3162.86|3162.86|3163.13|3163.13|3163.19|3163.19|3162.86|3162.86|0
1649339300000|2022-04-07 13:48:20|3163.11|3163.11|3162.84|3162.84|3163.11|3163.11|3162.78|3162.78|0
1649339310000|2022-04-07 13:48:30|3162.5|3162.5|3162.12|3162.12|3162.5|3162.5|3162.12|3162.12|0
1649339320000|2022-04-07 13:48:40|3162.09|3162.09|3162.17|3162.17|3162.17|3162.17|3162.09|3162.09|0
1649339330000|2022-04-07 13:48:50|3162.12|3162.12|3162|3162|3162.12|3162.12|3162|3162|0
1649339340000|2022-04-07 13:49:00|3161.94|3161.94|3160.56|3160.56|3161.94|3161.94|3160.56|3160.56|0
1649339350000|2022-04-07 13:49:10|3160.23|3160.23|3160.06|3160.06|3160.23|3160.23|3159.88|3159.88|0
1649339360000|2022-04-07 13:49:20|3159.98|3159.98|3161.31|3161.31|3161.31|3161.31|3159.9|3159.9|0
1649339370000|2022-04-07 13:49:30|3160.65|3160.65|3160.54|3160.54|3160.65|3160.65|3160.23|3160.23|0
1649339380000|2022-04-07 13:49:40|3159.4|3159.4|3159.03|3159.03|3159.4|3159.4|3158.78|3158.78|0
1649339390000|2022-04-07 13:49:50|3159.05|3159.05|3159.28|3159.28|3159.28|3159.28|3159|3159|0
1649339400000|2022-04-07 13:50:00|3159.22|3159.22|3159.23|3159.23|3159.23|3159.23|3159.06|3159.06|0
1649339410000|2022-04-07 13:50:10|3159.28|3159.28|3158.62|3158.62|3159.28|3159.28|3158.62|3158.62|0
1649339420000|2022-04-07 13:50:20|3158.56|3158.56|3159.09|3159.09|3159.09|3159.09|3158.48|3158.48|0
1649339430000|2022-04-07 13:50:30|3158.76|3158.76|3158.46|3158.46|3158.87|3158.87|3158.46|3158.46|0
1649339450000|2022-04-07 13:50:50|3158.4|3158.4|3158.4|3158.4|3158.4|3158.4|3158.4|3158.4|0
1649339460000|2022-04-07 13:51:00|3158.07|3158.07|3156.98|3156.98|3158.07|3158.07|3156.92|3156.92|0
1649339470000|2022-04-07 13:51:10|3157.03|3157.03|3155.95|3155.95|3157.03|3157.03|3155.95|3155.95|0
1649339480000|2022-04-07 13:51:20|3155.84|3155.84|3155.84|3155.84|3155.84|3155.84|3155.17|3155.17|0
1649339490000|2022-04-07 13:51:30|3155.9|3155.9|3156.29|3156.29|3156.45|3156.45|3155.79|3155.79|0
1649339500000|2022-04-07 13:51:40|3155.96|3155.96|3155.39|3155.39|3155.96|3155.96|3155.28|3155.28|0
1649339510000|2022-04-07 13:51:50|3155.5|3155.5|3155.23|3155.23|3155.61|3155.61|3155.17|3155.17|0
1649339520000|2022-04-07 13:52:00|3155.17|3155.17|3155.56|3155.56|3156.11|3156.11|3155.17|3155.17|0
1649339530000|2022-04-07 13:52:10|3155.51|3155.51|3154.54|3154.54|3155.51|3155.51|3154.14|3154.14|0
1649339540000|2022-04-07 13:52:20|3154.43|3154.43|3155.04|3155.04|3155.04|3155.04|3154.43|3154.43|0
1649339550000|2022-04-07 13:52:30|3155.65|3155.65|3156.09|3156.09|3156.21|3156.21|3155.65|3155.65|0
1649339560000|2022-04-07 13:52:40|3155.99|3155.99|3155.76|3155.76|3155.99|3155.99|3155.76|3155.76|0
1649339570000|2022-04-07 13:52:50|3154.43|3154.43|3154.75|3154.75|3154.82|3154.82|3154.43|3154.43|0
1649339580000|2022-04-07 13:53:00|3154.69|3154.69|3154.33|3154.33|3154.69|3154.69|3154.2|3154.2|0
1649339590000|2022-04-07 13:53:10|3154.5|3154.5|3154.28|3154.28|3154.61|3154.61|3154.28|3154.28|0
1649339600000|2022-04-07 13:53:20|3154.39|3154.39|3154.33|3154.33|3154.39|3154.39|3154.33|3154.33|0
1649339610000|2022-04-07 13:53:30|3154.38|3154.38|3154.32|3154.32|3154.38|3154.38|3154.32|3154.32|0
1649339620000|2022-04-07 13:53:40|3154.27|3154.27|3153.34|3153.34|3154.27|3154.27|3153|3153|0
1649339630000|2022-04-07 13:53:50|3153.17|3153.17|3153.21|3153.21|3153.26|3153.26|3153.15|3153.15|0
1649339640000|2022-04-07 13:54:00|3153.26|3153.26|3152.87|3152.87|3153.26|3153.26|3152.87|3152.87|0
1649339650000|2022-04-07 13:54:10|3152.74|3152.74|3153.82|3153.82|3153.82|3153.82|3152.74|3152.74|0
1649339660000|2022-04-07 13:54:20|3153.71|3153.71|3154.26|3154.26|3154.26|3154.26|3153.71|3153.71|0
1649339670000|2022-04-07 13:54:30|3154.93|3154.93|3154.93|3154.93|3155.04|3155.04|3154.93|3154.93|0
1649339680000|2022-04-07 13:54:40|3154.8|3154.8|3155.01|3155.01|3155.07|3155.07|3154.8|3154.8|0
1649339690000|2022-04-07 13:54:50|3155|3155|3152.79|3152.79|3155|3155|3152.79|3152.79|0
1649339700000|2022-04-07 13:55:00|3152.76|3152.76|3151.92|3151.92|3152.82|3152.82|3151.92|3151.92|0
1649339710000|2022-04-07 13:55:10|3151.94|3151.94|3151.84|3151.84|3152.17|3152.17|3151.52|3151.52|0
1649339720000|2022-04-07 13:55:20|3151.72|3151.72|3151.72|3151.72|3151.72|3151.72|3151.72|3151.72|0
1649339730000|2022-04-07 13:55:30|3151.39|3151.39|3151.39|3151.39|3151.39|3151.39|3151.39|3151.39|0
1649339740000|2022-04-07 13:55:40|3151.55|3151.55|3151.44|3151.44|3151.55|3151.55|3151.39|3151.39|0
1649339750000|2022-04-07 13:55:50|3150.78|3150.78|3150.78|3150.78|3150.78|3150.78|3150.78|3150.78|0
1649339760000|2022-04-07 13:56:00|3150.95|3150.95|3151.89|3151.89|3151.95|3151.95|3150.95|3150.95|0
1649339770000|2022-04-07 13:56:10|3151.85|3151.85|3150.57|3150.57|3151.85|3151.85|3150.57|3150.57|0
1649339780000|2022-04-07 13:56:20|3150.49|3150.49|3150.49|3150.49|3150.49|3150.49|3150.49|3150.49|0
1649339800000|2022-04-07 13:56:40|3150.55|3150.55|3150.16|3150.16|3150.55|3150.55|3150.16|3150.16|0
1649339810000|2022-04-07 13:56:50|3150.12|3150.12|3150.08|3150.08|3150.12|3150.12|3150.08|3150.08|0
1649339820000|2022-04-07 13:57:00|3150.1|3150.1|3149.98|3149.98|3150.1|3150.1|3149.98|3149.98|0
1649339830000|2022-04-07 13:57:10|3149.92|3149.92|3148.39|3148.39|3149.92|3149.92|3148.39|3148.39|0
1649339840000|2022-04-07 13:57:20|3148.05|3148.05|3147.47|3147.47|3148.05|3148.05|3147.47|3147.47|0
1649339850000|2022-04-07 13:57:30|3147.88|3147.88|3148.92|3148.92|3148.92|3148.92|3147.88|3147.88|0
1649339860000|2022-04-07 13:57:40|3148.86|3148.86|3148.52|3148.52|3148.86|3148.86|3148.52|3148.52|0
1649339870000|2022-04-07 13:57:50|3148.19|3148.19|3147.84|3147.84|3148.19|3148.19|3147.84|3147.84|0
1649339880000|2022-04-07 13:58:00|3147.83|3147.83|3147.81|3147.81|3147.83|3147.83|3146.62|3146.62|0
1649339890000|2022-04-07 13:58:10|3147.93|3147.93|3147.92|3147.92|3147.99|3147.99|3147.81|3147.81|0
1649339900000|2022-04-07 13:58:20|3147.8|3147.8|3147.03|3147.03|3147.8|3147.8|3147.03|3147.03|0
1649339910000|2022-04-07 13:58:30|3147.36|3147.36|3147.78|3147.78|3147.78|3147.78|3147.36|3147.36|0
1649339920000|2022-04-07 13:58:40|3147.73|3147.73|3146.79|3146.79|3147.73|3147.73|3146.79|3146.79|0
1649339930000|2022-04-07 13:58:50|3146.85|3146.85|3146.85|3146.85|3146.85|3146.85|3146.85|3146.85|0
1649339940000|2022-04-07 13:59:00|3146.67|3146.67|3146.78|3146.78|3146.78|3146.78|3146.67|3146.67|0
1649339950000|2022-04-07 13:59:10|3146.67|3146.67|3146.55|3146.55|3146.67|3146.67|3146.5|3146.5|0
1649339960000|2022-04-07 13:59:20|3146.57|3146.57|3146.13|3146.13|3146.57|3146.57|3146.13|3146.13|0
1649339970000|2022-04-07 13:59:30|3146.01|3146.01|3146.39|3146.39|3146.44|3146.44|3145.99|3145.99|0
1649339980000|2022-04-07 13:59:40|3147.38|3147.38|3147.38|3147.38|3147.55|3147.55|3147.38|3147.38|0
1649339990000|2022-04-07 13:59:50|3147.04|3147.04|3147.33|3147.33|3147.33|3147.33|3147.04|3147.04|0
1649340000000|2022-04-07 14:00:00|3148|3148|3148.17|3148.17|3148.23|3148.23|3148|3148|0
1649340010000|2022-04-07 14:00:10|3148.06|3148.06|3147.04|3147.04|3148.06|3148.06|3147.04|3147.04|0
1649340020000|2022-04-07 14:00:20|3147|3147|3145.59|3145.59|3147|3147|3145.59|3145.59|0
1649340030000|2022-04-07 14:00:30|3145.65|3145.65|3145.61|3145.61|3145.72|3145.72|3145.61|3145.61|0
1649340040000|2022-04-07 14:00:40|3145.77|3145.77|3145.88|3145.88|3145.88|3145.88|3145.67|3145.67|0
1649340050000|2022-04-07 14:00:50|3146.06|3146.06|3146.83|3146.83|3146.83|3146.83|3145.72|3145.72|0
1649340060000|2022-04-07 14:01:00|3146.79|3146.79|3145.86|3145.86|3146.79|3146.79|3145.47|3145.47|0
1649340080000|2022-04-07 14:01:20|3145.74|3145.74|3147.05|3147.05|3147.05|3147.05|3145.74|3145.74|0
1649340090000|2022-04-07 14:01:30|3147.1|3147.1|3147.18|3147.18|3147.18|3147.18|3147.1|3147.1|0
1649340100000|2022-04-07 14:01:40|3147.27|3147.27|3147.76|3147.76|3147.83|3147.83|3147.27|3147.27|0
1649340110000|2022-04-07 14:01:50|3147.65|3147.65|3145.22|3145.22|3147.65|3147.65|3145.22|3145.22|0
1649340120000|2022-04-07 14:02:00|3145.28|3145.28|3144.79|3144.79|3145.28|3145.28|3144.79|3144.79|0
1649340130000|2022-04-07 14:02:10|3144.71|3144.71|3142.76|3142.76|3144.71|3144.71|3142.76|3142.76|0
1649340140000|2022-04-07 14:02:20|3142.79|3142.79|3142.93|3142.93|3143.04|3143.04|3142.76|3142.76|0
1649340150000|2022-04-07 14:02:30|3143.32|3143.32|3143.83|3143.83|3143.94|3143.94|3143.28|3143.28|0
1649340160000|2022-04-07 14:02:40|3143.78|3143.78|3143.31|3143.31|3143.78|3143.78|3143.31|3143.31|0
1649340170000|2022-04-07 14:02:50|3143.26|3143.26|3142.36|3142.36|3143.31|3143.31|3142.36|3142.36|0
1649340180000|2022-04-07 14:03:00|3142.29|3142.29|3142.93|3142.93|3142.93|3142.93|3142.29|3142.29|0
1649340190000|2022-04-07 14:03:10|3143.04|3143.04|3143.33|3143.33|3143.33|3143.33|3143.04|3143.04|0
1649340200000|2022-04-07 14:03:20|3142.89|3142.89|3142.59|3142.59|3142.89|3142.89|3142.59|3142.59|0
1649340210000|2022-04-07 14:03:30|3142.51|3142.51|3142.72|3142.72|3142.72|3142.72|3142.51|3142.51|0
1649340220000|2022-04-07 14:03:40|3142.83|3142.83|3142.72|3142.72|3142.83|3142.83|3142.72|3142.72|0
1649340230000|2022-04-07 14:03:50|3142.66|3142.66|3141.65|3141.65|3142.66|3142.66|3141.65|3141.65|0
1649340240000|2022-04-07 14:04:00|3141.61|3141.61|3140.37|3140.37|3141.61|3141.61|3140.37|3140.37|0
1649340250000|2022-04-07 14:04:10|3140.33|3140.33|3140.37|3140.37|3140.37|3140.37|3140.27|3140.27|0
1649340260000|2022-04-07 14:04:20|3140.49|3140.49|3140.88|3140.88|3140.94|3140.94|3140.49|3140.49|0
1649340270000|2022-04-07 14:04:30|3140.9|3140.9|3140.71|3140.71|3140.9|3140.9|3140.71|3140.71|0
1649340280000|2022-04-07 14:04:40|3140.38|3140.38|3140.07|3140.07|3140.38|3140.38|3140.07|3140.07|0
1649340290000|2022-04-07 14:04:50|3139.74|3139.74|3139.85|3139.85|3139.85|3139.85|3139.63|3139.63|0
1649340300000|2022-04-07 14:05:00|3139.89|3139.89|3140.32|3140.32|3140.32|3140.32|3139.89|3139.89|0
1649340310000|2022-04-07 14:05:10|3140.38|3140.38|3140.56|3140.56|3140.56|3140.56|3140.38|3140.38|0
1649340320000|2022-04-07 14:05:20|3140.45|3140.45|3139.19|3139.19|3140.45|3140.45|3139.19|3139.19|0
1649340330000|2022-04-07 14:05:30|3139.13|3139.13|3138.61|3138.61|3139.13|3139.13|3138.55|3138.55|0
1649340340000|2022-04-07 14:05:40|3138.49|3138.49|3137.68|3137.68|3138.55|3138.55|3137.68|3137.68|0
1649340350000|2022-04-07 14:05:50|3137.87|3137.87|3138.71|3138.71|3138.71|3138.71|3137.87|3137.87|0
1649340360000|2022-04-07 14:06:00|3139.04|3139.04|3137.36|3137.36|3139.04|3139.04|3137.36|3137.36|0
1649340370000|2022-04-07 14:06:10|3137.24|3137.24|3137.5|3137.5|3137.69|3137.69|3136.88|3136.88|0
1649340380000|2022-04-07 14:06:20|3137.56|3137.56|3136.68|3136.68|3137.89|3137.89|3136.62|3136.62|0
1649340390000|2022-04-07 14:06:30|3136.57|3136.57|3136.57|3136.57|3136.57|3136.57|3136.23|3136.23|0
1649340400000|2022-04-07 14:06:40|3136.9|3136.9|3136.45|3136.45|3137.03|3137.03|3136.29|3136.29|0
1649340410000|2022-04-07 14:06:50|3136.4|3136.4|3136.76|3136.76|3136.92|3136.92|3136.37|3136.37|0
1649340420000|2022-04-07 14:07:00|3136.74|3136.74|3136.48|3136.48|3136.79|3136.79|3136.48|3136.48|0
1649340430000|2022-04-07 14:07:10|3136.37|3136.37|3136.48|3136.48|3136.53|3136.53|3136.37|3136.37|0
1649340440000|2022-04-07 14:07:20|3136.53|3136.53|3135.47|3135.47|3136.53|3136.53|3135.3|3135.3|0
1649340450000|2022-04-07 14:07:30|3135.52|3135.52|3135.29|3135.29|3135.52|3135.52|3135.29|3135.29|0
1649340460000|2022-04-07 14:07:40|3135.46|3135.46|3135.29|3135.29|3135.52|3135.52|3135.29|3135.29|0
1649340470000|2022-04-07 14:07:50|3135.24|3135.24|3135.2|3135.2|3135.35|3135.35|3134.91|3134.91|0
1649340480000|2022-04-07 14:08:00|3135.21|3135.21|3135.54|3135.54|3135.57|3135.57|3135.07|3135.07|0
1649340490000|2022-04-07 14:08:10|3135.6|3135.6|3135.82|3135.82|3135.85|3135.85|3135.6|3135.6|0
1649340500000|2022-04-07 14:08:20|3136.49|3136.49|3136.38|3136.38|3136.89|3136.89|3136.38|3136.38|0
1649340510000|2022-04-07 14:08:30|3136.44|3136.44|3136.56|3136.56|3136.56|3136.56|3136.44|3136.44|0
1649340520000|2022-04-07 14:08:40|3136.33|3136.33|3135.58|3135.58|3136.34|3136.34|3135.55|3135.55|0
1649340530000|2022-04-07 14:08:50|3135.83|3135.83|3136.12|3136.12|3136.29|3136.29|3135.83|3135.83|0
1649340540000|2022-04-07 14:09:00|3136.29|3136.29|3134.97|3134.97|3136.29|3136.29|3134.97|3134.97|0
1649340550000|2022-04-07 14:09:10|3134.93|3134.93|3135.57|3135.57|3135.76|3135.76|3134.93|3134.93|0
1649340560000|2022-04-07 14:09:20|3135.48|3135.48|3134.88|3134.88|3135.48|3135.48|3134.88|3134.88|0
1649340570000|2022-04-07 14:09:30|3134.21|3134.21|3134.54|3134.54|3134.54|3134.54|3134.04|3134.04|0
1649340580000|2022-04-07 14:09:40|3134.59|3134.59|3134.82|3134.82|3134.88|3134.88|3134.59|3134.59|0
1649340590000|2022-04-07 14:09:50|3135.65|3135.65|3136.58|3136.58|3137.09|3137.09|3135.65|3135.65|0
1649340600000|2022-04-07 14:10:00|3136.52|3136.52|3135.93|3135.93|3136.52|3136.52|3135.77|3135.77|0
1649340610000|2022-04-07 14:10:10|3135.99|3135.99|3136.27|3136.27|3136.49|3136.49|3135.88|3135.88|0
1649340620000|2022-04-07 14:10:20|3136.21|3136.21|3136.25|3136.25|3136.25|3136.25|3136.19|3136.19|0
1649340630000|2022-04-07 14:10:30|3136.27|3136.27|3137.2|3137.2|3137.2|3137.2|3136.27|3136.27|0
1649340640000|2022-04-07 14:10:40|3137.28|3137.28|3137.27|3137.27|3137.35|3137.35|3137.24|3137.24|0
1649340650000|2022-04-07 14:10:50|3137.33|3137.33|3137.16|3137.16|3137.44|3137.44|3137.05|3137.05|0
1649340660000|2022-04-07 14:11:00|3137.22|3137.22|3137.37|3137.37|3137.83|3137.83|3137.22|3137.22|0
1649340670000|2022-04-07 14:11:10|3138.2|3138.2|3138.6|3138.6|3138.6|3138.6|3138.2|3138.2|0
1649340680000|2022-04-07 14:11:20|3138.48|3138.48|3138.32|3138.32|3138.48|3138.48|3138.32|3138.32|0
1649340690000|2022-04-07 14:11:30|3138.24|3138.24|3138.56|3138.56|3138.56|3138.56|3138.24|3138.24|0
1649340700000|2022-04-07 14:11:40|3138.64|3138.64|3139.09|3139.09|3139.09|3139.09|3138.62|3138.62|0
1649340710000|2022-04-07 14:11:50|3139.04|3139.04|3139.73|3139.73|3139.73|3139.73|3139.04|3139.04|0
1649340720000|2022-04-07 14:12:00|3139.75|3139.75|3140.27|3140.27|3140.27|3140.27|3139.75|3139.75|0
1649340730000|2022-04-07 14:12:10|3140.44|3140.44|3140.33|3140.33|3140.44|3140.44|3140|3140|0
1649340740000|2022-04-07 14:12:20|3140.28|3140.28|3140.71|3140.71|3140.71|3140.71|3140.28|3140.28|0
1649340760000|2022-04-07 14:12:40|3140.69|3140.69|3141.61|3141.61|3141.61|3141.61|3140.69|3140.69|0
1649340770000|2022-04-07 14:12:50|3141.69|3141.69|3141.69|3141.69|3141.69|3141.69|3141.69|3141.69|0
1649340780000|2022-04-07 14:13:00|3142.02|3142.02|3142.67|3142.67|3142.79|3142.79|3142.02|3142.02|0
1649340790000|2022-04-07 14:13:10|3142.34|3142.34|3142.4|3142.4|3142.4|3142.4|3142.34|3142.34|0
1649340800000|2022-04-07 14:13:20|3142.28|3142.28|3142.45|3142.45|3142.56|3142.56|3142.28|3142.28|0
1649340810000|2022-04-07 14:13:30|3142.39|3142.39|3142.51|3142.51|3142.66|3142.66|3142.39|3142.39|0
1649340820000|2022-04-07 14:13:40|3142.45|3142.45|3142.07|3142.07|3142.56|3142.56|3142.07|3142.07|0
1649340830000|2022-04-07 14:13:50|3142.03|3142.03|3142.19|3142.19|3142.19|3142.19|3142.03|3142.03|0
1649340840000|2022-04-07 14:14:00|3142.18|3142.18|3141.96|3141.96|3142.18|3142.18|3141.84|3141.84|0
1649340850000|2022-04-07 14:14:10|3141.98|3141.98|3142.04|3142.04|3142.04|3142.04|3141.87|3141.87|0
1649340860000|2022-04-07 14:14:20|3142.27|3142.27|3142.21|3142.21|3142.27|3142.27|3142.21|3142.21|0
1649340870000|2022-04-07 14:14:30|3142.27|3142.27|3141.38|3141.38|3142.38|3142.38|3141.38|3141.38|0
1649340880000|2022-04-07 14:14:40|3141.32|3141.32|3141.05|3141.05|3141.32|3141.32|3141.05|3141.05|0
1649340890000|2022-04-07 14:14:50|3141.11|3141.11|3141.05|3141.05|3141.11|3141.11|3141.05|3141.05|0
1649340900000|2022-04-07 14:15:00|3140.61|3140.61|3139.18|3139.18|3140.61|3140.61|3139.16|3139.16|0
1649340910000|2022-04-07 14:15:10|3139.1|3139.1|3138.63|3138.63|3139.1|3139.1|3138.63|3138.63|0
1649340920000|2022-04-07 14:15:20|3138.4|3138.4|3138.1|3138.1|3138.4|3138.4|3138.1|3138.1|0
1649340930000|2022-04-07 14:15:30|3137.94|3137.94|3138.1|3138.1|3138.1|3138.1|3137.86|3137.86|0
1649340940000|2022-04-07 14:15:40|3138.02|3138.02|3137.86|3137.86|3138.02|3138.02|3137.86|3137.86|0
1649340950000|2022-04-07 14:15:50|3137.6|3137.6|3137.93|3137.93|3137.93|3137.93|3136.7|3136.7|0
1649340960000|2022-04-07 14:16:00|3137.78|3137.78|3137.59|3137.59|3137.78|3137.78|3137.59|3137.59|0
1649340970000|2022-04-07 14:16:10|3137.51|3137.51|3137.05|3137.05|3137.51|3137.51|3136.51|3136.51|0
1649340980000|2022-04-07 14:16:20|3136.38|3136.38|3136.8|3136.8|3136.8|3136.8|3136.27|3136.27|0
1649340990000|2022-04-07 14:16:30|3136.97|3136.97|3137.36|3137.36|3137.36|3137.36|3136.9|3136.9|0
1649341000000|2022-04-07 14:16:40|3137.42|3137.42|3137.36|3137.36|3137.42|3137.42|3137.36|3137.36|0
1649341010000|2022-04-07 14:16:50|3137.41|3137.41|3138.78|3138.78|3138.78|3138.78|3137.41|3137.41|0
1649341020000|2022-04-07 14:17:00|3138.89|3138.89|3139|3139|3139|3139|3138.89|3138.89|0
1649341030000|2022-04-07 14:17:10|3138.95|3138.95|3139.6|3139.6|3139.66|3139.66|3138.95|3138.95|0
1649341040000|2022-04-07 14:17:20|3139.54|3139.54|3139.99|3139.99|3139.99|3139.99|3139.54|3139.54|0
1649341050000|2022-04-07 14:17:30|3139.93|3139.93|3139.5|3139.5|3139.93|3139.93|3139.5|3139.5|0
1649341060000|2022-04-07 14:17:40|3139.44|3139.44|3139.4|3139.4|3139.44|3139.44|3139.38|3139.38|0
1649341070000|2022-04-07 14:17:50|3139.77|3139.77|3139.77|3139.77|3139.77|3139.77|3139.44|3139.44|0
1649341080000|2022-04-07 14:18:00|3139.78|3139.78|3139.78|3139.78|3139.78|3139.78|3139.78|3139.78|0
1649341090000|2022-04-07 14:18:10|3139.73|3139.73|3139.73|3139.73|3139.73|3139.73|3139.73|3139.73|0
1649341100000|2022-04-07 14:18:20|3139.65|3139.65|3139.54|3139.54|3139.65|3139.65|3139.54|3139.54|0
1649341110000|2022-04-07 14:18:30|3139.59|3139.59|3139.59|3139.59|3139.59|3139.59|3139.59|3139.59|0
1649341120000|2022-04-07 14:18:40|3139.71|3139.71|3139.91|3139.91|3139.91|3139.91|3139.71|3139.71|0
1649341130000|2022-04-07 14:18:50|3139.94|3139.94|3140.85|3140.85|3140.85|3140.85|3139.94|3139.94|0
1649341140000|2022-04-07 14:19:00|3140.74|3140.74|3140.63|3140.63|3140.74|3140.74|3140.63|3140.63|0
1649341150000|2022-04-07 14:19:10|3140.68|3140.68|3140.51|3140.51|3140.68|3140.68|3140.51|3140.51|0
1649341160000|2022-04-07 14:19:20|3140.49|3140.49|3140.49|3140.49|3140.49|3140.49|3140.49|3140.49|0
1649341170000|2022-04-07 14:19:30|3140.44|3140.44|3140.61|3140.61|3140.61|3140.61|3140.44|3140.44|0
1649341180000|2022-04-07 14:19:40|3140.66|3140.66|3141.54|3141.54|3141.55|3141.55|3140.66|3140.66|0
1649341190000|2022-04-07 14:19:50|3141.49|3141.49|3140.34|3140.34|3141.55|3141.55|3140.18|3140.18|0
1649341200000|2022-04-07 14:20:00|3140.01|3140.01|3138.41|3138.41|3140.01|3140.01|3138.41|3138.41|0
1649341210000|2022-04-07 14:20:10|3138.74|3138.74|3137.78|3137.78|3138.74|3138.74|3137.72|3137.72|0
1649341220000|2022-04-07 14:20:20|3137.89|3137.89|3138.17|3138.17|3138.17|3138.17|3137.78|3137.78|0
1649341230000|2022-04-07 14:20:30|3138.13|3138.13|3138.07|3138.07|3138.18|3138.18|3138.07|3138.07|0
1649341240000|2022-04-07 14:20:40|3138.13|3138.13|3137.95|3137.95|3138.13|3138.13|3137.95|3137.95|0
1649341250000|2022-04-07 14:20:50|3137.62|3137.62|3137.78|3137.78|3137.78|3137.78|3137.62|3137.62|0
1649341260000|2022-04-07 14:21:00|3137.73|3137.73|3137.64|3137.64|3137.73|3137.73|3137.64|3137.64|0
1649341270000|2022-04-07 14:21:10|3137.59|3137.59|3137.37|3137.37|3137.7|3137.7|3137.37|3137.37|0
1649341280000|2022-04-07 14:21:20|3137.53|3137.53|3137.79|3137.79|3137.81|3137.81|3137.53|3137.53|0
1649341290000|2022-04-07 14:21:30|3137.68|3137.68|3137.66|3137.66|3137.68|3137.68|3137.66|3137.66|0
1649341300000|2022-04-07 14:21:40|3138.1|3138.1|3138.21|3138.21|3138.21|3138.21|3138.1|3138.1|0
1649341310000|2022-04-07 14:21:50|3138.1|3138.1|3138.1|3138.1|3138.15|3138.15|3138.1|3138.1|0
1649341320000|2022-04-07 14:22:00|3138.15|3138.15|3138.03|3138.03|3138.15|3138.15|3138.03|3138.03|0
1649341330000|2022-04-07 14:22:10|3138.09|3138.09|3138.09|3138.09|3138.09|3138.09|3138.09|3138.09|0
1649341340000|2022-04-07 14:22:20|3137.75|3137.75|3138.37|3138.37|3138.37|3138.37|3137.75|3137.75|0
1649341350000|2022-04-07 14:22:30|3139.04|3139.04|3139.39|3139.39|3139.39|3139.39|3139.04|3139.04|0
1649341360000|2022-04-07 14:22:40|3139.33|3139.33|3139.34|3139.34|3139.45|3139.45|3139.33|3139.33|0
1649341380000|2022-04-07 14:23:00|3139.29|3139.29|3137.61|3137.61|3139.39|3139.39|3137.49|3137.49|0
1649341390000|2022-04-07 14:23:10|3137.53|3137.53|3137.53|3137.53|3137.53|3137.53|3137.53|3137.53|0
1649341400000|2022-04-07 14:23:20|3137.47|3137.47|3137.13|3137.13|3137.47|3137.47|3137.08|3137.08|0
1649341410000|2022-04-07 14:23:30|3136.41|3136.41|3136.17|3136.17|3136.41|3136.41|3136.07|3136.07|0
1649341420000|2022-04-07 14:23:40|3136.28|3136.28|3136.11|3136.11|3136.28|3136.28|3136.11|3136.11|0
1649341430000|2022-04-07 14:23:50|3136.34|3136.34|3136.28|3136.28|3136.34|3136.34|3136.28|3136.28|0
1649341440000|2022-04-07 14:24:00|3136.22|3136.22|3136.3|3136.3|3136.36|3136.36|3136.22|3136.22|0
1649341450000|2022-04-07 14:24:10|3136.36|3136.36|3136.23|3136.23|3136.36|3136.36|3136.23|3136.23|0
1649341460000|2022-04-07 14:24:20|3136.56|3136.56|3136.73|3136.73|3136.78|3136.78|3136.56|3136.56|0
1649341470000|2022-04-07 14:24:30|3136.67|3136.67|3136.67|3136.67|3136.67|3136.67|3136.67|3136.67|0
1649341480000|2022-04-07 14:24:40|3136.05|3136.05|3136.17|3136.17|3136.17|3136.17|3136.05|3136.05|0
1649341490000|2022-04-07 14:24:50|3135.87|3135.87|3136.04|3136.04|3136.04|3136.04|3135.87|3135.87|0
1649341500000|2022-04-07 14:25:00|3136.06|3136.06|3136.13|3136.13|3137.05|3137.05|3136.06|3136.06|0
1649341510000|2022-04-07 14:25:10|3135.8|3135.8|3135.39|3135.39|3135.8|3135.8|3135.31|3135.31|0
1649341520000|2022-04-07 14:25:20|3135.37|3135.37|3135.41|3135.41|3135.41|3135.41|3135.37|3135.37|0
1649341530000|2022-04-07 14:25:30|3135.58|3135.58|3135.13|3135.13|3135.58|3135.58|3134.81|3134.81|0
1649341540000|2022-04-07 14:25:40|3135.22|3135.22|3136.3|3136.3|3136.36|3136.36|3135.22|3135.22|0
1649341550000|2022-04-07 14:25:50|3135.97|3135.97|3135.57|3135.57|3135.97|3135.97|3135.57|3135.57|0
1649341560000|2022-04-07 14:26:00|3135.34|3135.34|3134.01|3134.01|3135.34|3135.34|3134.01|3134.01|0
1649341570000|2022-04-07 14:26:10|3133.93|3133.93|3133.45|3133.45|3133.98|3133.98|3133.39|3133.39|0
1649341580000|2022-04-07 14:26:20|3133.39|3133.39|3133.21|3133.21|3133.39|3133.39|3132.83|3132.83|0
1649341590000|2022-04-07 14:26:30|3132.55|3132.55|3132.42|3132.42|3132.6|3132.6|3132.03|3132.03|0
1649341610000|2022-04-07 14:26:50|3132.36|3132.36|3132.91|3132.91|3132.91|3132.91|3132.25|3132.25|0
1649341620000|2022-04-07 14:27:00|3133.03|3133.03|3132.7|3132.7|3133.03|3133.03|3132.7|3132.7|0
1649341640000|2022-04-07 14:27:20|3132.36|3132.36|3132.45|3132.45|3132.54|3132.54|3132.36|3132.36|0
1649341650000|2022-04-07 14:27:30|3132.5|3132.5|3132.65|3132.65|3132.65|3132.65|3132.5|3132.5|0
1649341660000|2022-04-07 14:27:40|3131.98|3131.98|3132.66|3132.66|3132.93|3132.93|3131.98|3131.98|0
1649341670000|2022-04-07 14:27:50|3132.71|3132.71|3132.94|3132.94|3132.94|3132.94|3132.66|3132.66|0
1649341680000|2022-04-07 14:28:00|3132.6|3132.6|3132.79|3132.79|3132.79|3132.79|3132.6|3132.6|0
1649341690000|2022-04-07 14:28:10|3132.5|3132.5|3132.3|3132.3|3132.5|3132.5|3132.13|3132.13|0
1649341700000|2022-04-07 14:28:20|3132.19|3132.19|3133.28|3133.28|3133.28|3133.28|3132.09|3132.09|0
1649341710000|2022-04-07 14:28:30|3132.94|3132.94|3132.27|3132.27|3132.94|3132.94|3132.27|3132.27|0
1649341720000|2022-04-07 14:28:40|3132.3|3132.3|3132.48|3132.48|3132.48|3132.48|3132.27|3132.27|0
1649341730000|2022-04-07 14:28:50|3132.82|3132.82|3134.61|3134.61|3134.61|3134.61|3132.82|3132.82|0
1649341740000|2022-04-07 14:29:00|3134.67|3134.67|3135.06|3135.06|3135.46|3135.46|3134.67|3134.67|0
1649341750000|2022-04-07 14:29:10|3135.12|3135.12|3135.4|3135.4|3135.4|3135.4|3134.94|3134.94|0
1649341760000|2022-04-07 14:29:20|3135.38|3135.38|3135.08|3135.08|3135.49|3135.49|3135.08|3135.08|0
1649341770000|2022-04-07 14:29:30|3134.97|3134.97|3134.85|3134.85|3135.05|3135.05|3134.85|3134.85|0
1649341780000|2022-04-07 14:29:40|3134.82|3134.82|3134.38|3134.38|3134.82|3134.82|3134.38|3134.38|0
1649341790000|2022-04-07 14:29:50|3134.35|3134.35|3134.47|3134.47|3134.47|3134.47|3134.35|3134.35|0
1649341800000|2022-04-07 14:30:00|3134.13|3134.13|3137.69|3137.69|3137.69|3137.69|3134.08|3134.08|0
1649341810000|2022-04-07 14:30:10|3137.7|3137.7|3140.1|3140.1|3140.27|3140.27|3137.7|3137.7|0
1649341820000|2022-04-07 14:30:20|3140.21|3140.21|3142.86|3142.86|3143.46|3143.46|3140.21|3140.21|0
1649341830000|2022-04-07 14:30:30|3142.81|3142.81|3143.73|3143.73|3145.13|3145.13|3142.81|3142.81|0
1649341840000|2022-04-07 14:30:40|3143.67|3143.67|3143.76|3143.76|3143.9|3143.9|3143.59|3143.59|0
1649341850000|2022-04-07 14:30:50|3143.69|3143.69|3143.48|3143.48|3143.69|3143.69|3143.47|3143.47|0
1649341860000|2022-04-07 14:31:00|3143.54|3143.54|3143.13|3143.13|3143.56|3143.56|3143.13|3143.13|0
1649341870000|2022-04-07 14:31:10|3143.47|3143.47|3140.42|3140.42|3143.75|3143.75|3140.42|3140.42|0
1649341880000|2022-04-07 14:31:20|3140.19|3140.19|3141.18|3141.18|3141.18|3141.18|3140.19|3140.19|0
1649341890000|2022-04-07 14:31:30|3141.24|3141.24|3140.32|3140.32|3141.24|3141.24|3140.32|3140.32|0
1649341900000|2022-04-07 14:31:40|3140.38|3140.38|3141.24|3141.24|3141.24|3141.24|3140.38|3140.38|0
1649341910000|2022-04-07 14:31:50|3141.3|3141.3|3141.75|3141.75|3141.8|3141.8|3141.19|3141.19|0
1649341920000|2022-04-07 14:32:00|3141.69|3141.69|3141.72|3141.72|3141.83|3141.83|3141.69|3141.69|0
1649341930000|2022-04-07 14:32:10|3142|3142|3142.8|3142.8|3143.05|3143.05|3142|3142|0
1649341940000|2022-04-07 14:32:20|3142.74|3142.74|3141.31|3141.31|3142.74|3142.74|3141.31|3141.31|0
1649341950000|2022-04-07 14:32:30|3141.25|3141.25|3141.3|3141.3|3141.41|3141.41|3141.19|3141.19|0
1649341960000|2022-04-07 14:32:40|3141.35|3141.35|3141.41|3141.41|3141.47|3141.47|3141.35|3141.35|0
1649341970000|2022-04-07 14:32:50|3141.47|3141.47|3141.14|3141.14|3142.36|3142.36|3141.14|3141.14|0
1649341980000|2022-04-07 14:33:00|3141.05|3141.05|3140|3140|3141.05|3141.05|3139.52|3139.52|0
1649341990000|2022-04-07 14:33:10|3140.04|3140.04|3139.9|3139.9|3140.04|3140.04|3139.85|3139.85|0
1649342000000|2022-04-07 14:33:20|3140.07|3140.07|3140.57|3140.57|3140.6|3140.6|3140.07|3140.07|0
1649342010000|2022-04-07 14:33:30|3140.52|3140.52|3141.34|3141.34|3141.73|3141.73|3140.52|3140.52|0
1649342020000|2022-04-07 14:33:40|3141.51|3141.51|3141.54|3141.54|3141.64|3141.64|3141.37|3141.37|0
1649342030000|2022-04-07 14:33:50|3141.42|3141.42|3141.2|3141.2|3141.42|3141.42|3141.2|3141.2|0
1649342040000|2022-04-07 14:34:00|3141.31|3141.31|3141.05|3141.05|3141.48|3141.48|3141.05|3141.05|0
1649342050000|2022-04-07 14:34:10|3140.87|3140.87|3140.82|3140.82|3140.93|3140.93|3140.71|3140.71|0
1649342060000|2022-04-07 14:34:20|3140.76|3140.76|3141.44|3141.44|3141.44|3141.44|3140.76|3140.76|0
1649342070000|2022-04-07 14:34:30|3141.38|3141.38|3141.33|3141.33|3141.38|3141.38|3141.27|3141.27|0
1649342080000|2022-04-07 14:34:40|3141.51|3141.51|3142.15|3142.15|3142.15|3142.15|3141.51|3141.51|0
1649342090000|2022-04-07 14:34:50|3142.2|3142.2|3142.54|3142.54|3142.54|3142.54|3142.15|3142.15|0
1649342100000|2022-04-07 14:35:00|3142.55|3142.55|3143.55|3143.55|3143.55|3143.55|3142.55|3142.55|0
1649342110000|2022-04-07 14:35:10|3143.49|3143.49|3143.05|3143.05|3143.49|3143.49|3143.05|3143.05|0
1649342120000|2022-04-07 14:35:20|3143.22|3143.22|3144.95|3144.95|3144.95|3144.95|3143.22|3143.22|0
1649342130000|2022-04-07 14:35:30|3145.29|3145.29|3145.51|3145.51|3145.51|3145.51|3145.29|3145.29|0
1649342140000|2022-04-07 14:35:40|3145.68|3145.68|3145.57|3145.57|3145.68|3145.68|3145.57|3145.57|0
1649342150000|2022-04-07 14:35:50|3145.4|3145.4|3144.43|3144.43|3145.4|3145.4|3144.37|3144.37|0
1649342160000|2022-04-07 14:36:00|3144.37|3144.37|3143.99|3143.99|3144.49|3144.49|3143.99|3143.99|0
1649342170000|2022-04-07 14:36:10|3144.01|3144.01|3143.96|3143.96|3144.31|3144.31|3143.96|3143.96|0
1649342180000|2022-04-07 14:36:20|3143.9|3143.9|3142.93|3142.93|3143.9|3143.9|3142.59|3142.59|0
1649342190000|2022-04-07 14:36:30|3142.99|3142.99|3143.07|3143.07|3143.13|3143.13|3142.99|3142.99|0
1649342200000|2022-04-07 14:36:40|3143.18|3143.18|3142.96|3142.96|3143.18|3143.18|3142.95|3142.95|0
1649342210000|2022-04-07 14:36:50|3142.85|3142.85|3142.59|3142.59|3142.85|3142.85|3141.96|3141.96|0
1649342220000|2022-04-07 14:37:00|3142.92|3142.92|3142.64|3142.64|3142.98|3142.98|3142.56|3142.56|0
1649342230000|2022-04-07 14:37:10|3142.59|3142.59|3142.61|3142.61|3142.7|3142.7|3142.59|3142.59|0
1649342240000|2022-04-07 14:37:20|3142.56|3142.56|3141.97|3141.97|3142.56|3142.56|3141.64|3141.64|0
1649342250000|2022-04-07 14:37:30|3141.92|3141.92|3142.69|3142.69|3142.69|3142.69|3141.92|3141.92|0
1649342260000|2022-04-07 14:37:40|3142.58|3142.58|3142.52|3142.52|3142.63|3142.63|3142.52|3142.52|0
1649342270000|2022-04-07 14:37:50|3142.35|3142.35|3142.03|3142.03|3142.35|3142.35|3142.03|3142.03|0
1649342280000|2022-04-07 14:38:00|3141.96|3141.96|3140.69|3140.69|3141.96|3141.96|3140.58|3140.58|0
1649342290000|2022-04-07 14:38:10|3140.75|3140.75|3140.75|3140.75|3140.86|3140.86|3140.75|3140.75|0
1649342300000|2022-04-07 14:38:20|3140.81|3140.81|3140.05|3140.05|3140.84|3140.84|3139.99|3139.99|0
1649342310000|2022-04-07 14:38:30|3140.1|3140.1|3140.26|3140.26|3140.32|3140.32|3140.04|3140.04|0
1649342320000|2022-04-07 14:38:40|3140.15|3140.15|3140.1|3140.1|3140.38|3140.38|3140.09|3140.09|0
1649342330000|2022-04-07 14:38:50|3139.99|3139.99|3140.51|3140.51|3140.74|3140.74|3139.99|3139.99|0
1649342340000|2022-04-07 14:39:00|3140.46|3140.46|3140.35|3140.35|3140.46|3140.46|3140.35|3140.35|0
1649342350000|2022-04-07 14:39:10|3140.22|3140.22|3139.21|3139.21|3140.22|3140.22|3139.21|3139.21|0
1649342360000|2022-04-07 14:39:20|3138.88|3138.88|3138.99|3138.99|3138.99|3138.99|3138.83|3138.83|0
1649342370000|2022-04-07 14:39:30|3139.05|3139.05|3138.91|3138.91|3139.05|3139.05|3138.86|3138.86|0
1649342380000|2022-04-07 14:39:40|3138.86|3138.86|3138.86|3138.86|3138.86|3138.86|3138.8|3138.8|0
1649342390000|2022-04-07 14:39:50|3138.57|3138.57|3138.61|3138.61|3138.61|3138.61|3138.51|3138.51|0
1649342400000|2022-04-07 14:40:00|3138.5|3138.5|3137.89|3137.89|3138.55|3138.55|3137.56|3137.56|0
1649342410000|2022-04-07 14:40:10|3137.83|3137.83|3137.75|3137.75|3137.89|3137.89|3137.75|3137.75|0
1649342420000|2022-04-07 14:40:20|3137.52|3137.52|3137.4|3137.4|3137.52|3137.52|3137.05|3137.05|0
1649342430000|2022-04-07 14:40:30|3137.36|3137.36|3137.8|3137.8|3137.8|3137.8|3137.36|3137.36|0
1649342440000|2022-04-07 14:40:40|3137.75|3137.75|3137.35|3137.35|3137.75|3137.75|3137.35|3137.35|0
1649342450000|2022-04-07 14:40:50|3137.34|3137.34|3137.21|3137.21|3137.4|3137.4|3137.21|3137.21|0
1649342460000|2022-04-07 14:41:00|3137.05|3137.05|3136.25|3136.25|3137.05|3137.05|3136.25|3136.25|0
1649342470000|2022-04-07 14:41:10|3136.3|3136.3|3136.1|3136.1|3136.32|3136.32|3135.54|3135.54|0
1649342480000|2022-04-07 14:41:20|3136.15|3136.15|3136.48|3136.48|3136.54|3136.54|3136.15|3136.15|0
1649342490000|2022-04-07 14:41:30|3136.47|3136.47|3137|3137|3137|3137|3136.41|3136.41|0
1649342500000|2022-04-07 14:41:40|3137.22|3137.22|3137.24|3137.24|3137.38|3137.38|3137.16|3137.16|0
1649342510000|2022-04-07 14:41:50|3137.19|3137.19|3137.19|3137.19|3137.19|3137.19|3137.19|3137.19|0
1649342520000|2022-04-07 14:42:00|3137.31|3137.31|3137.25|3137.25|3137.31|3137.31|3137.25|3137.25|0
1649342530000|2022-04-07 14:42:10|3137.37|3137.37|3138.46|3138.46|3138.46|3138.46|3137.37|3137.37|0
1649342540000|2022-04-07 14:42:20|3138.57|3138.57|3139.35|3139.35|3139.35|3139.35|3138.57|3138.57|0
1649342550000|2022-04-07 14:42:30|3139.46|3139.46|3139.35|3139.35|3139.46|3139.46|3139.35|3139.35|0
1649342560000|2022-04-07 14:42:40|3139.02|3139.02|3138.99|3138.99|3139.1|3139.1|3138.99|3138.99|0
1649342570000|2022-04-07 14:42:50|3139.1|3139.1|3139.16|3139.16|3139.16|3139.16|3139.1|3139.1|0
1649342580000|2022-04-07 14:43:00|3139.1|3139.1|3139.05|3139.05|3139.1|3139.1|3139.05|3139.05|0
1649342590000|2022-04-07 14:43:10|3139.09|3139.09|3139.7|3139.7|3139.96|3139.96|3139.09|3139.09|0
1649342600000|2022-04-07 14:43:20|3139.76|3139.76|3139.69|3139.69|3139.8|3139.8|3139.69|3139.69|0
1649342610000|2022-04-07 14:43:30|3139.64|3139.64|3138.97|3138.97|3139.64|3139.64|3138.82|3138.82|0
1649342620000|2022-04-07 14:43:40|3139.02|3139.02|3138.55|3138.55|3139.02|3139.02|3138.55|3138.55|0
1649342630000|2022-04-07 14:43:50|3138.38|3138.38|3137.94|3137.94|3138.49|3138.49|3137.94|3137.94|0
1649342640000|2022-04-07 14:44:00|3138.04|3138.04|3138.51|3138.51|3138.54|3138.54|3138.04|3138.04|0
1649342650000|2022-04-07 14:44:10|3138.45|3138.45|3138.48|3138.48|3138.48|3138.48|3138.4|3138.4|0
1649342660000|2022-04-07 14:44:20|3138.81|3138.81|3138.83|3138.83|3138.83|3138.83|3138.77|3138.77|0
1649342670000|2022-04-07 14:44:30|3138.5|3138.5|3138.72|3138.72|3138.72|3138.72|3138.39|3138.39|0
1649342680000|2022-04-07 14:44:40|3138.66|3138.66|3138.61|3138.61|3138.66|3138.66|3138.61|3138.61|0
1649342700000|2022-04-07 14:45:00|3138.66|3138.66|3138.35|3138.35|3138.66|3138.66|3138.08|3138.08|0
1649342710000|2022-04-07 14:45:10|3138.69|3138.69|3138.71|3138.71|3138.77|3138.77|3138.69|3138.69|0
1649342720000|2022-04-07 14:45:20|3138.73|3138.73|3137.96|3137.96|3138.85|3138.85|3137.96|3137.96|0
1649342730000|2022-04-07 14:45:30|3137.86|3137.86|3137.69|3137.69|3137.86|3137.86|3137.69|3137.69|0
1649342740000|2022-04-07 14:45:40|3137.65|3137.65|3137.4|3137.4|3137.65|3137.65|3137.4|3137.4|0
1649342750000|2022-04-07 14:45:50|3137.3|3137.3|3137.28|3137.28|3137.3|3137.3|3137.23|3137.23|0
1649342760000|2022-04-07 14:46:00|3137.39|3137.39|3137.14|3137.14|3137.39|3137.39|3136.62|3136.62|0
1649342770000|2022-04-07 14:46:10|3137.08|3137.08|3137.36|3137.36|3137.36|3137.36|3137.03|3137.03|0
1649342780000|2022-04-07 14:46:20|3137.31|3137.31|3137.17|3137.17|3138|3138|3137.17|3137.17|0
1649342790000|2022-04-07 14:46:30|3137.06|3137.06|3137.39|3137.39|3137.39|3137.39|3136.72|3136.72|0
1649342800000|2022-04-07 14:46:40|3137.44|3137.44|3137.55|3137.55|3137.55|3137.55|3137.44|3137.44|0
1649342810000|2022-04-07 14:46:50|3137.67|3137.67|3137.55|3137.55|3137.67|3137.67|3137.55|3137.55|0
1649342820000|2022-04-07 14:47:00|3137.61|3137.61|3137.53|3137.53|3137.61|3137.61|3137.53|3137.53|0
1649342830000|2022-04-07 14:47:10|3137.58|3137.58|3137.31|3137.31|3137.64|3137.64|3137.31|3137.31|0
1649342840000|2022-04-07 14:47:20|3137.28|3137.28|3137.2|3137.2|3137.34|3137.34|3137.2|3137.2|0
1649342850000|2022-04-07 14:47:30|3137.15|3137.15|3137.15|3137.15|3137.18|3137.18|3137.04|3137.04|0
1649342860000|2022-04-07 14:47:40|3137.48|3137.48|3137.03|3137.03|3137.48|3137.48|3137.03|3137.03|0
1649342870000|2022-04-07 14:47:50|3136.92|3136.92|3136.76|3136.76|3137|3137|3136.76|3136.76|0
1649342880000|2022-04-07 14:48:00|3136.43|3136.43|3136.01|3136.01|3136.49|3136.49|3135.96|3135.96|0
1649342890000|2022-04-07 14:48:10|3136.21|3136.21|3136.22|3136.22|3136.27|3136.27|3136.18|3136.18|0
1649342900000|2022-04-07 14:48:20|3136.33|3136.33|3136.85|3136.85|3136.85|3136.85|3136.33|3136.33|0
1649342910000|2022-04-07 14:48:30|3137.35|3137.35|3137.24|3137.24|3137.35|3137.35|3137.24|3137.24|0
1649342920000|2022-04-07 14:48:40|3137.27|3137.27|3136.85|3136.85|3137.27|3137.27|3136.85|3136.85|0
1649342930000|2022-04-07 14:48:50|3136.84|3136.84|3136.38|3136.38|3136.84|3136.84|3136.38|3136.38|0
1649342940000|2022-04-07 14:49:00|3136.3|3136.3|3136.1|3136.1|3136.3|3136.3|3136.06|3136.06|0
1649342950000|2022-04-07 14:49:10|3136.15|3136.15|3135.79|3135.79|3136.21|3136.21|3135.79|3135.79|0
1649342960000|2022-04-07 14:49:20|3135.84|3135.84|3135.84|3135.84|3135.84|3135.84|3135.79|3135.79|0
1649342970000|2022-04-07 14:49:30|3135.78|3135.78|3135.87|3135.87|3135.87|3135.87|3135.75|3135.75|0
1649342980000|2022-04-07 14:49:40|3135.93|3135.93|3136.09|3136.09|3136.09|3136.09|3135.81|3135.81|0
1649342990000|2022-04-07 14:49:50|3136.14|3136.14|3136.2|3136.2|3136.2|3136.2|3136.14|3136.14|0
1649343000000|2022-04-07 14:50:00|3136.31|3136.31|3137.27|3137.27|3137.32|3137.32|3136.31|3136.31|0
1649343010000|2022-04-07 14:50:10|3137.69|3137.69|3138.27|3138.27|3138.76|3138.76|3137.51|3137.51|0
1649343020000|2022-04-07 14:50:20|3137.94|3137.94|3138.66|3138.66|3138.66|3138.66|3137.89|3137.89|0
1649343030000|2022-04-07 14:50:30|3138.7|3138.7|3138.12|3138.12|3138.7|3138.7|3138.12|3138.12|0
1649343040000|2022-04-07 14:50:40|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|3138.06|0
1649343050000|2022-04-07 14:50:50|3138.39|3138.39|3138.34|3138.34|3138.45|3138.45|3138.34|3138.34|0
1649343060000|2022-04-07 14:51:00|3138.29|3138.29|3138.61|3138.61|3138.61|3138.61|3138.23|3138.23|0
1649343070000|2022-04-07 14:51:10|3138.59|3138.59|3138.31|3138.31|3138.59|3138.59|3138.31|3138.31|0
1649343080000|2022-04-07 14:51:20|3138.36|3138.36|3137.66|3137.66|3138.36|3138.36|3137.66|3137.66|0
1649343090000|2022-04-07 14:51:30|3137.6|3137.6|3137.6|3137.6|3137.6|3137.6|3137.6|3137.6|0
1649343100000|2022-04-07 14:51:40|3137.58|3137.58|3137.58|3137.58|3137.58|3137.58|3137.58|3137.58|0
1649343110000|2022-04-07 14:51:50|3137.52|3137.52|3137.52|3137.52|3137.52|3137.52|3137.52|3137.52|0
1649343120000|2022-04-07 14:52:00|3137.47|3137.47|3137.35|3137.35|3137.47|3137.47|3137.35|3137.35|0
1649343130000|2022-04-07 14:52:10|3137.64|3137.64|3137.53|3137.53|3137.64|3137.64|3137.53|3137.53|0
1649343140000|2022-04-07 14:52:20|3137.19|3137.19|3136.64|3136.64|3137.19|3137.19|3136.58|3136.58|0
1649343150000|2022-04-07 14:52:30|3136.75|3136.75|3137.27|3137.27|3137.35|3137.35|3136.75|3136.75|0
1649343160000|2022-04-07 14:52:40|3137.21|3137.21|3137.6|3137.6|3137.6|3137.6|3137.21|3137.21|0
1649343180000|2022-04-07 14:53:00|3137.66|3137.66|3138.02|3138.02|3138.8|3138.8|3137.66|3137.66|0
1649343190000|2022-04-07 14:53:10|3137.96|3137.96|3137.74|3137.74|3138.02|3138.02|3137.74|3137.74|0
1649343200000|2022-04-07 14:53:20|3137.41|3137.41|3137.24|3137.24|3137.41|3137.41|3137.24|3137.24|0
1649343210000|2022-04-07 14:53:30|3137.18|3137.18|3137.18|3137.18|3137.18|3137.18|3137.18|3137.18|0
1649343220000|2022-04-07 14:53:40|3137.03|3137.03|3135.79|3135.79|3137.03|3137.03|3135.79|3135.79|0
1649343230000|2022-04-07 14:53:50|3135.74|3135.74|3136.47|3136.47|3136.47|3136.47|3135.74|3135.74|0
1649343240000|2022-04-07 14:54:00|3136.41|3136.41|3134.25|3134.25|3136.41|3136.41|3134.25|3134.25|0
1649343250000|2022-04-07 14:54:10|3133.84|3133.84|3133.51|3133.51|3133.9|3133.9|3133.1|3133.1|0
1649343260000|2022-04-07 14:54:20|3133.46|3133.46|3133.34|3133.34|3133.46|3133.46|3133.23|3133.23|0
1649343270000|2022-04-07 14:54:30|3133.26|3133.26|3133.42|3133.42|3133.42|3133.42|3133.26|3133.26|0
1649343280000|2022-04-07 14:54:40|3133.36|3133.36|3133.07|3133.07|3133.36|3133.36|3133.03|3133.03|0
1649343290000|2022-04-07 14:54:50|3133.03|3133.03|3133.64|3133.64|3133.64|3133.64|3132.97|3132.97|0
1649343300000|2022-04-07 14:55:00|3133.75|3133.75|3133.75|3133.75|3133.75|3133.75|3133.75|3133.75|0
1649343310000|2022-04-07 14:55:10|3133.81|3133.81|3134.37|3134.37|3134.37|3134.37|3133.81|3133.81|0
1649343320000|2022-04-07 14:55:20|3134.04|3134.04|3134.61|3134.61|3134.66|3134.66|3134.04|3134.04|0
1649343330000|2022-04-07 14:55:30|3134.57|3134.57|3134.73|3134.73|3134.79|3134.79|3134.57|3134.57|0
1649343350000|2022-04-07 14:55:50|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|3134.77|0
1649343360000|2022-04-07 14:56:00|3134.89|3134.89|3134.99|3134.99|3135.43|3135.43|3134.89|3134.89|0
1649343370000|2022-04-07 14:56:10|3135.04|3135.04|3134.63|3134.63|3135.04|3135.04|3134.63|3134.63|0
1649343380000|2022-04-07 14:56:20|3134.3|3134.3|3134.75|3134.75|3134.75|3134.75|3134.3|3134.3|0
1649343390000|2022-04-07 14:56:30|3134.92|3134.92|3135.48|3135.48|3135.48|3135.48|3134.92|3134.92|0
1649343410000|2022-04-07 14:56:50|3135.42|3135.42|3135.44|3135.44|3135.44|3135.44|3135.38|3135.38|0
1649343420000|2022-04-07 14:57:00|3135.38|3135.38|3134.99|3134.99|3135.44|3135.44|3134.99|3134.99|0
1649343430000|2022-04-07 14:57:10|3135.05|3135.05|3134.92|3134.92|3135.05|3135.05|3134.92|3134.92|0
1649343440000|2022-04-07 14:57:20|3134.75|3134.75|3134.41|3134.41|3134.75|3134.75|3134.41|3134.41|0
1649343450000|2022-04-07 14:57:30|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|0
1649343460000|2022-04-07 14:57:40|3134.8|3134.8|3134.43|3134.43|3134.8|3134.8|3134.43|3134.43|0
1649343470000|2022-04-07 14:57:50|3134.32|3134.32|3133.76|3133.76|3134.32|3134.32|3133.76|3133.76|0
1649343480000|2022-04-07 14:58:00|3133.42|3133.42|3133.04|3133.04|3133.42|3133.42|3133.04|3133.04|0
1649343490000|2022-04-07 14:58:10|3132.46|3132.46|3132.41|3132.41|3132.46|3132.46|3132.36|3132.36|0
1649343500000|2022-04-07 14:58:20|3132.59|3132.59|3133.48|3133.48|3133.54|3133.54|3132.59|3132.59|0
1649343510000|2022-04-07 14:58:30|3133.54|3133.54|3134.01|3134.01|3134.01|3134.01|3133.54|3133.54|0
1649343520000|2022-04-07 14:58:40|3134.07|3134.07|3134.41|3134.41|3134.41|3134.41|3134.07|3134.07|0
1649343530000|2022-04-07 14:58:50|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|3134.47|0
1649343540000|2022-04-07 14:59:00|3134.53|3134.53|3135.02|3135.02|3135.24|3135.24|3134.53|3134.53|0
1649343550000|2022-04-07 14:59:10|3134.97|3134.97|3134.91|3134.91|3134.97|3134.97|3134.8|3134.8|0
1649343570000|2022-04-07 14:59:30|3134.96|3134.96|3135.04|3135.04|3135.05|3135.05|3134.96|3134.96|0
1649343580000|2022-04-07 14:59:40|3134.98|3134.98|3134.96|3134.96|3134.98|3134.98|3134.96|3134.96|0
1649343590000|2022-04-07 14:59:50|3135.29|3135.29|3135.62|3135.62|3135.62|3135.62|3135.29|3135.29|0
1649343600000|2022-04-07 15:00:00|3135.9|3135.9|3140.38|3140.38|3140.38|3140.38|3135.9|3135.9|0
1649343610000|2022-04-07 15:00:10|3140.37|3140.37|3138.34|3138.34|3140.39|3140.39|3138.34|3138.34|0
1649343620000|2022-04-07 15:00:20|3138.33|3138.33|3138.07|3138.07|3138.39|3138.39|3137.89|3137.89|0
1649343630000|2022-04-07 15:00:30|3138.12|3138.12|3136.86|3136.86|3138.12|3138.12|3136.41|3136.41|0
1649343640000|2022-04-07 15:00:40|3137.3|3137.3|3137.61|3137.61|3138.02|3138.02|3137.3|3137.3|0
1649343650000|2022-04-07 15:00:50|3137.55|3137.55|3137.5|3137.5|3137.84|3137.84|3137.5|3137.5|0
1649343660000|2022-04-07 15:01:00|3138|3138|3138.72|3138.72|3138.72|3138.72|3138|3138|0
1649343670000|2022-04-07 15:01:10|3138.69|3138.69|3138.58|3138.58|3138.82|3138.82|3138.52|3138.52|0
1649343680000|2022-04-07 15:01:20|3138.25|3138.25|3137.83|3137.83|3138.25|3138.25|3137.83|3137.83|0
1649343690000|2022-04-07 15:01:30|3137.78|3137.78|3137.61|3137.61|3137.78|3137.78|3137.61|3137.61|0
1649343700000|2022-04-07 15:01:40|3137.49|3137.49|3137.31|3137.31|3137.49|3137.49|3137.3|3137.3|0
1649343710000|2022-04-07 15:01:50|3137.41|3137.41|3137.84|3137.84|3137.86|3137.86|3137.41|3137.41|0
1649343720000|2022-04-07 15:02:00|3137.51|3137.51|3137.51|3137.51|3137.51|3137.51|3137.51|3137.51|0
1649343740000|2022-04-07 15:02:20|3137.4|3137.4|3137.3|3137.3|3137.4|3137.4|3137.3|3137.3|0
1649343750000|2022-04-07 15:02:30|3136.64|3136.64|3136.84|3136.84|3136.84|3136.84|3136.64|3136.64|0
1649343760000|2022-04-07 15:02:40|3136.72|3136.72|3136.72|3136.72|3136.72|3136.72|3136.72|3136.72|0
1649343770000|2022-04-07 15:02:50|3136.84|3136.84|3136.5|3136.5|3136.84|3136.84|3136.5|3136.5|0
1649343780000|2022-04-07 15:03:00|3136.84|3136.84|3136.67|3136.67|3136.89|3136.89|3136.67|3136.67|0
1649343790000|2022-04-07 15:03:10|3136.73|3136.73|3136.63|3136.63|3136.73|3136.73|3136.63|3136.63|0
1649343800000|2022-04-07 15:03:20|3136.96|3136.96|3137.19|3137.19|3137.22|3137.22|3136.72|3136.72|0
1649343810000|2022-04-07 15:03:30|3137.3|3137.3|3137.27|3137.27|3137.6|3137.6|3136.97|3136.97|0
1649343820000|2022-04-07 15:03:40|3137.3|3137.3|3136.97|3136.97|3137.3|3137.3|3136.97|3136.97|0
1649343830000|2022-04-07 15:03:50|3136.91|3136.91|3136.83|3136.83|3136.91|3136.91|3136.83|3136.83|0
1649343840000|2022-04-07 15:04:00|3136.5|3136.5|3136.83|3136.83|3136.83|3136.83|3136.17|3136.17|0
1649343850000|2022-04-07 15:04:10|3136.53|3136.53|3137.52|3137.52|3137.52|3137.52|3136.53|3136.53|0
1649343860000|2022-04-07 15:04:20|3137.57|3137.57|3137.23|3137.23|3137.57|3137.57|3137.23|3137.23|0
1649343870000|2022-04-07 15:04:30|3137.28|3137.28|3137.92|3137.92|3137.92|3137.92|3137.28|3137.28|0
1649343880000|2022-04-07 15:04:40|3138.03|3138.03|3137.58|3137.58|3138.03|3138.03|3137.41|3137.41|0
1649343890000|2022-04-07 15:04:50|3137.6|3137.6|3139.7|3139.7|3139.7|3139.7|3137.6|3137.6|0
1649343900000|2022-04-07 15:05:00|3139.31|3139.31|3139.03|3139.03|3139.31|3139.31|3139.03|3139.03|0
1649343910000|2022-04-07 15:05:10|3139.08|3139.08|3138.81|3138.81|3139.14|3139.14|3138.81|3138.81|0
1649343920000|2022-04-07 15:05:20|3138.53|3138.53|3137.68|3137.68|3138.53|3138.53|3137.62|3137.62|0
1649343930000|2022-04-07 15:05:30|3137.62|3137.62|3138.12|3138.12|3138.18|3138.18|3137.51|3137.51|0
1649343940000|2022-04-07 15:05:40|3138.14|3138.14|3137.64|3137.64|3138.2|3138.2|3137.64|3137.64|0
1649343960000|2022-04-07 15:06:00|3137.97|3137.97|3137.54|3137.54|3137.97|3137.97|3137.18|3137.18|0
1649343970000|2022-04-07 15:06:10|3137.65|3137.65|3138.13|3138.13|3138.32|3138.32|3137.65|3137.65|0
1649343980000|2022-04-07 15:06:20|3138.47|3138.47|3138.6|3138.6|3138.6|3138.6|3138.09|3138.09|0
1649343990000|2022-04-07 15:06:30|3138.68|3138.68|3139.98|3139.98|3139.98|3139.98|3138.68|3138.68|0
1649344000000|2022-04-07 15:06:40|3140.09|3140.09|3140.53|3140.53|3140.53|3140.53|3140.09|3140.09|0
1649344010000|2022-04-07 15:06:50|3140.59|3140.59|3140.91|3140.91|3140.91|3140.91|3140.59|3140.59|0
1649344020000|2022-04-07 15:07:00|3140.8|3140.8|3142.1|3142.1|3142.1|3142.1|3140.8|3140.8|0
1649344030000|2022-04-07 15:07:10|3142.14|3142.14|3141.05|3141.05|3142.14|3142.14|3141.05|3141.05|0
1649344040000|2022-04-07 15:07:20|3141.04|3141.04|3141.02|3141.02|3141.6|3141.6|3140.93|3140.93|0
1649344050000|2022-04-07 15:07:30|3140.68|3140.68|3140.79|3140.79|3140.9|3140.9|3140.57|3140.57|0
1649344060000|2022-04-07 15:07:40|3140.91|3140.91|3140.91|3140.91|3140.91|3140.91|3140.91|3140.91|0
1649344070000|2022-04-07 15:07:50|3140.78|3140.78|3140.84|3140.84|3140.84|3140.84|3140.78|3140.78|0
1649344080000|2022-04-07 15:08:00|3140.1|3140.1|3140.04|3140.04|3140.1|3140.1|3140.04|3140.04|0
1649344090000|2022-04-07 15:08:10|3140.37|3140.37|3141.3|3141.3|3141.3|3141.3|3140.37|3140.37|0
1649344100000|2022-04-07 15:08:20|3141.25|3141.25|3141.25|3141.25|3141.25|3141.25|3141.25|3141.25|0
1649344110000|2022-04-07 15:08:30|3141.29|3141.29|3141.35|3141.35|3141.4|3141.4|3141.29|3141.29|0
1649344120000|2022-04-07 15:08:40|3141.46|3141.46|3141.2|3141.2|3141.63|3141.63|3141.2|3141.2|0
1649344140000|2022-04-07 15:09:00|3141.26|3141.26|3141.14|3141.14|3141.26|3141.26|3141.14|3141.14|0
1649344150000|2022-04-07 15:09:10|3141.25|3141.25|3141.11|3141.11|3141.25|3141.25|3141.06|3141.06|0
1649344160000|2022-04-07 15:09:20|3141.09|3141.09|3141.02|3141.02|3141.09|3141.09|3141.02|3141.02|0
1649344170000|2022-04-07 15:09:30|3140.69|3140.69|3140.65|3140.65|3140.88|3140.88|3140.61|3140.61|0
1649344180000|2022-04-07 15:09:40|3140.57|3140.57|3140.65|3140.65|3140.65|3140.65|3140.57|3140.57|0
1649344190000|2022-04-07 15:09:50|3140.71|3140.71|3140.67|3140.67|3140.71|3140.71|3140.65|3140.65|0
1649344200000|2022-04-07 15:10:00|3140.44|3140.44|3140.2|3140.2|3140.44|3140.44|3140.2|3140.2|0
1649344210000|2022-04-07 15:10:10|3140.09|3140.09|3140.07|3140.07|3140.09|3140.09|3140.07|3140.07|0
1649344220000|2022-04-07 15:10:20|3140.09|3140.09|3140.24|3140.24|3140.3|3140.3|3140.09|3140.09|0
1649344230000|2022-04-07 15:10:30|3140.3|3140.3|3140.59|3140.59|3140.59|3140.59|3140.26|3140.26|0
1649344240000|2022-04-07 15:10:40|3140.53|3140.53|3140.37|3140.37|3140.53|3140.53|3140.37|3140.37|0
1649344250000|2022-04-07 15:10:50|3140.43|3140.43|3140.43|3140.43|3140.43|3140.43|3140.43|3140.43|0
1649344260000|2022-04-07 15:11:00|3140.37|3140.37|3140.39|3140.39|3140.41|3140.41|3140.37|3140.37|0
1649344270000|2022-04-07 15:11:10|3140.28|3140.28|3139.56|3139.56|3140.28|3140.28|3139.56|3139.56|0
1649344280000|2022-04-07 15:11:20|3139.4|3139.4|3139.36|3139.36|3139.4|3139.4|3139.31|3139.31|0
1649344290000|2022-04-07 15:11:30|3139.79|3139.79|3140.03|3140.03|3140.15|3140.15|3139.79|3139.79|0
1649344300000|2022-04-07 15:11:40|3140.01|3140.01|3139.62|3139.62|3140.03|3140.03|3139.62|3139.62|0
1649344310000|2022-04-07 15:11:50|3139.65|3139.65|3139.65|3139.65|3139.67|3139.67|3139.61|3139.61|0
1649344320000|2022-04-07 15:12:00|3139.59|3139.59|3139.41|3139.41|3139.59|3139.59|3139.41|3139.41|0
1649344330000|2022-04-07 15:12:10|3139.35|3139.35|3139.06|3139.06|3139.41|3139.41|3139.06|3139.06|0
1649344340000|2022-04-07 15:12:20|3139.01|3139.01|3138.52|3138.52|3139.01|3139.01|3138.52|3138.52|0
1649344350000|2022-04-07 15:12:30|3138.51|3138.51|3138.45|3138.45|3138.51|3138.51|3138.45|3138.45|0
1649344360000|2022-04-07 15:12:40|3138.51|3138.51|3138.9|3138.9|3138.9|3138.9|3138.51|3138.51|0
1649344370000|2022-04-07 15:12:50|3138.95|3138.95|3138.95|3138.95|3138.95|3138.95|3138.9|3138.9|0
1649344380000|2022-04-07 15:13:00|3139.37|3139.37|3139.88|3139.88|3140.24|3140.24|3139.26|3139.26|0
1649344390000|2022-04-07 15:13:10|3139.93|3139.93|3140.05|3140.05|3140.1|3140.1|3139.93|3139.93|0
1649344400000|2022-04-07 15:13:20|3139.99|3139.99|3139.16|3139.16|3139.99|3139.99|3139.1|3139.1|0
1649344410000|2022-04-07 15:13:30|3139.55|3139.55|3139.66|3139.66|3139.66|3139.66|3139.55|3139.55|0
1649344420000|2022-04-07 15:13:40|3139.6|3139.6|3139.64|3139.64|3139.7|3139.7|3139.6|3139.6|0
1649344430000|2022-04-07 15:13:50|3139.68|3139.68|3139.35|3139.35|3139.68|3139.68|3139.35|3139.35|0
1649344440000|2022-04-07 15:14:00|3139.3|3139.3|3139.24|3139.24|3139.41|3139.41|3139.19|3139.19|0
1649344450000|2022-04-07 15:14:10|3139.19|3139.19|3139.41|3139.41|3139.46|3139.46|3139.19|3139.19|0
1649344460000|2022-04-07 15:14:20|3139.3|3139.3|3139.27|3139.27|3139.41|3139.41|3139.27|3139.27|0
1649344470000|2022-04-07 15:14:30|3139.65|3139.65|3140.15|3140.15|3140.15|3140.15|3139.65|3139.65|0
1649344480000|2022-04-07 15:14:40|3140.12|3140.12|3140.21|3140.21|3140.21|3140.21|3140.04|3140.04|0
1649344490000|2022-04-07 15:14:50|3140.66|3140.66|3140.99|3140.99|3140.99|3140.99|3140.66|3140.66|0
1649344500000|2022-04-07 15:15:00|3141.05|3141.05|3140.59|3140.59|3141.15|3141.15|3140.59|3140.59|0
1649344510000|2022-04-07 15:15:10|3140.65|3140.65|3140.63|3140.63|3140.65|3140.65|3140.59|3140.59|0
1649344520000|2022-04-07 15:15:20|3140.69|3140.69|3140.48|3140.48|3140.69|3140.69|3140.47|3140.47|0
1649344530000|2022-04-07 15:15:30|3140.46|3140.46|3140.57|3140.57|3140.68|3140.68|3140.46|3140.46|0
1649344540000|2022-04-07 15:15:40|3140.46|3140.46|3140.45|3140.45|3140.46|3140.46|3140.45|3140.45|0
1649344550000|2022-04-07 15:15:50|3140.4|3140.4|3140.57|3140.57|3140.57|3140.57|3140.4|3140.4|0
1649344560000|2022-04-07 15:16:00|3140.52|3140.52|3140.17|3140.17|3140.52|3140.52|3140.11|3140.11|0
1649344570000|2022-04-07 15:16:10|3139.83|3139.83|3139.63|3139.63|3139.83|3139.83|3139.62|3139.62|0
1649344580000|2022-04-07 15:16:20|3139.69|3139.69|3139.74|3139.74|3139.74|3139.74|3139.69|3139.69|0
1649344590000|2022-04-07 15:16:30|3139.58|3139.58|3139.57|3139.57|3139.58|3139.58|3139.57|3139.57|0
1649344600000|2022-04-07 15:16:40|3139.52|3139.52|3138.89|3138.89|3139.52|3139.52|3138.84|3138.84|0
1649344610000|2022-04-07 15:16:50|3138.93|3138.93|3139.08|3139.08|3139.08|3139.08|3138.93|3138.93|0
1649344620000|2022-04-07 15:17:00|3138.67|3138.67|3138.72|3138.72|3138.77|3138.77|3138.67|3138.67|0
1649344630000|2022-04-07 15:17:10|3138.83|3138.83|3139.67|3139.67|3139.67|3139.67|3138.83|3138.83|0
1649344640000|2022-04-07 15:17:20|3139.79|3139.79|3139.73|3139.73|3139.79|3139.79|3139.56|3139.56|0
1649344650000|2022-04-07 15:17:30|3139.71|3139.71|3139.77|3139.77|3139.77|3139.77|3139.43|3139.43|0
1649344660000|2022-04-07 15:17:40|3139.85|3139.85|3139.46|3139.46|3139.85|3139.85|3139.41|3139.41|0
1649344670000|2022-04-07 15:17:50|3139.41|3139.41|3139.47|3139.47|3139.47|3139.47|3139.41|3139.41|0
1649344680000|2022-04-07 15:18:00|3139.41|3139.41|3139.38|3139.38|3139.41|3139.41|3139.35|3139.35|0
1649344690000|2022-04-07 15:18:10|3139.4|3139.4|3138.99|3138.99|3139.4|3139.4|3138.99|3138.99|0
1649344700000|2022-04-07 15:18:20|3139.04|3139.04|3138.95|3138.95|3139.04|3139.04|3138.95|3138.95|0
1649344710000|2022-04-07 15:18:30|3139|3139|3138.88|3138.88|3139.03|3139.03|3138.81|3138.81|0
1649344720000|2022-04-07 15:18:40|3138.86|3138.86|3138.86|3138.86|3138.97|3138.97|3138.82|3138.82|0
1649344730000|2022-04-07 15:18:50|3138.89|3138.89|3138.89|3138.89|3138.89|3138.89|3138.89|3138.89|0
1649344740000|2022-04-07 15:19:00|3138.8|3138.8|3138.8|3138.8|3138.86|3138.86|3138.8|3138.8|0
1649344750000|2022-04-07 15:19:10|3138.86|3138.86|3138.39|3138.39|3138.86|3138.86|3138.39|3138.39|0
1649344760000|2022-04-07 15:19:20|3138.45|3138.45|3138.45|3138.45|3138.45|3138.45|3138.45|3138.45|0
1649344770000|2022-04-07 15:19:30|3138.42|3138.42|3138.37|3138.37|3138.79|3138.79|3138.37|3138.37|0
1649344780000|2022-04-07 15:19:40|3138.43|3138.43|3138.02|3138.02|3138.43|3138.43|3138.02|3138.02|0
1649344790000|2022-04-07 15:19:50|3138.07|3138.07|3138.34|3138.34|3138.4|3138.4|3137.92|3137.92|0
1649344800000|2022-04-07 15:20:00|3137.89|3137.89|3137.54|3137.54|3137.89|3137.89|3137.48|3137.48|0
1649344810000|2022-04-07 15:20:10|3137.48|3137.48|3137.87|3137.87|3137.93|3137.93|3137.48|3137.48|0
1649344820000|2022-04-07 15:20:20|3137.93|3137.93|3137.77|3137.77|3137.99|3137.99|3137.77|3137.77|0
1649344830000|2022-04-07 15:20:30|3137.68|3137.68|3137.81|3137.81|3137.83|3137.83|3137.68|3137.68|0
1649344840000|2022-04-07 15:20:40|3137.89|3137.89|3137.81|3137.81|3137.89|3137.89|3137.81|3137.81|0
1649344850000|2022-04-07 15:20:50|3137.97|3137.97|3138.44|3138.44|3138.55|3138.55|3137.97|3137.97|0
1649344860000|2022-04-07 15:21:00|3138.4|3138.4|3139.67|3139.67|3139.99|3139.99|3138.4|3138.4|0
1649344870000|2022-04-07 15:21:10|3139.61|3139.61|3137.25|3137.25|3139.61|3139.61|3137.16|3137.16|0
1649344880000|2022-04-07 15:21:20|3137.31|3137.31|3136.5|3136.5|3137.31|3137.31|3136.5|3136.5|0
1649344890000|2022-04-07 15:21:30|3136.44|3136.44|3137.07|3137.07|3137.12|3137.12|3136.39|3136.39|0
1649344900000|2022-04-07 15:21:40|3137.18|3137.18|3136.99|3136.99|3137.18|3137.18|3136.99|3136.99|0
1649344910000|2022-04-07 15:21:50|3136.95|3136.95|3137.06|3137.06|3137.06|3137.06|3136.83|3136.83|0
1649344920000|2022-04-07 15:22:00|3137.45|3137.45|3137.65|3137.65|3137.65|3137.65|3137.45|3137.45|0
1649344930000|2022-04-07 15:22:10|3137.25|3137.25|3137.7|3137.7|3137.7|3137.7|3137.2|3137.2|0
1649344940000|2022-04-07 15:22:20|3137.59|3137.59|3137.79|3137.79|3137.79|3137.79|3137.58|3137.58|0
1649344950000|2022-04-07 15:22:30|3137.75|3137.75|3138.37|3138.37|3138.37|3138.37|3137.55|3137.55|0
1649344960000|2022-04-07 15:22:40|3138.46|3138.46|3138.52|3138.52|3138.52|3138.52|3138.36|3138.36|0
1649344970000|2022-04-07 15:22:50|3138.53|3138.53|3138.09|3138.09|3138.53|3138.53|3137.75|3137.75|0
1649344980000|2022-04-07 15:23:00|3138.14|3138.14|3138.14|3138.14|3138.14|3138.14|3138.14|3138.14|0
1649344990000|2022-04-07 15:23:10|3138.2|3138.2|3138.37|3138.37|3138.37|3138.37|3138.2|3138.2|0
1649345000000|2022-04-07 15:23:20|3138.71|3138.71|3139.14|3139.14|3139.14|3139.14|3138.71|3138.71|0
1649345010000|2022-04-07 15:23:30|3139.25|3139.25|3139.14|3139.14|3139.25|3139.25|3139.14|3139.14|0
1649345020000|2022-04-07 15:23:40|3139.09|3139.09|3139.39|3139.39|3139.39|3139.39|3139.09|3139.09|0
1649345030000|2022-04-07 15:23:50|3139.33|3139.33|3138.94|3138.94|3139.33|3139.33|3138.94|3138.94|0
1649345040000|2022-04-07 15:24:00|3139|3139|3138.94|3138.94|3139|3139|3138.94|3138.94|0
1649345050000|2022-04-07 15:24:10|3138.93|3138.93|3139.07|3139.07|3139.12|3139.12|3138.93|3138.93|0
1649345060000|2022-04-07 15:24:20|3139.13|3139.13|3139.29|3139.29|3139.29|3139.29|3139.13|3139.13|0
1649345070000|2022-04-07 15:24:30|3139.34|3139.34|3139.01|3139.01|3139.4|3139.4|3138.96|3138.96|0
1649345080000|2022-04-07 15:24:40|3138.96|3138.96|3138.92|3138.92|3138.96|3138.96|3138.92|3138.92|0
1649345090000|2022-04-07 15:24:50|3138.8|3138.8|3138.8|3138.8|3138.8|3138.8|3138.8|3138.8|0
1649345100000|2022-04-07 15:25:00|3138.57|3138.57|3137.45|3137.45|3138.57|3138.57|3137.45|3137.45|0
1649345110000|2022-04-07 15:25:10|3137.37|3137.37|3137.43|3137.43|3137.43|3137.43|3137.32|3137.32|0
1649345120000|2022-04-07 15:25:20|3137.39|3137.39|3136.85|3136.85|3137.39|3137.39|3136.85|3136.85|0
1649345130000|2022-04-07 15:25:30|3136.82|3136.82|3136.96|3136.96|3137.09|3137.09|3136.82|3136.82|0
1649345140000|2022-04-07 15:25:40|3137.02|3137.02|3136.89|3136.89|3137.02|3137.02|3136.85|3136.85|0
1649345150000|2022-04-07 15:25:50|3136.85|3136.85|3137.05|3137.05|3137.05|3137.05|3136.82|3136.82|0
1649345160000|2022-04-07 15:26:00|3136.89|3136.89|3136.46|3136.46|3136.89|3136.89|3136.46|3136.46|0
1649345170000|2022-04-07 15:26:10|3136.41|3136.41|3136.71|3136.71|3136.71|3136.71|3136.41|3136.41|0
1649345180000|2022-04-07 15:26:20|3136.67|3136.67|3136.46|3136.46|3137.12|3137.12|3136.46|3136.46|0
1649345190000|2022-04-07 15:26:30|3136.48|3136.48|3136.58|3136.58|3137.14|3137.14|3136.48|3136.48|0
1649345200000|2022-04-07 15:26:40|3136.64|3136.64|3135.68|3135.68|3136.64|3136.64|3135.68|3135.68|0
1649345210000|2022-04-07 15:26:50|3134.96|3134.96|3134.88|3134.88|3134.96|3134.96|3134.87|3134.87|0
1649345220000|2022-04-07 15:27:00|3134.94|3134.94|3134.76|3134.76|3134.94|3134.94|3134.65|3134.65|0
1649345230000|2022-04-07 15:27:10|3134.72|3134.72|3134.62|3134.62|3134.72|3134.72|3134.62|3134.62|0
1649345240000|2022-04-07 15:27:20|3134.67|3134.67|3134.84|3134.84|3134.85|3134.85|3134.67|3134.67|0
1649345250000|2022-04-07 15:27:30|3134.9|3134.9|3134.7|3134.7|3134.9|3134.9|3134.7|3134.7|0
1649345260000|2022-04-07 15:27:40|3134.61|3134.61|3134.71|3134.71|3134.71|3134.71|3133.6|3133.6|0
1649345270000|2022-04-07 15:27:50|3134.38|3134.38|3134.38|3134.38|3134.38|3134.38|3134.24|3134.24|0
1649345280000|2022-04-07 15:28:00|3134.01|3134.01|3134.38|3134.38|3134.46|3134.46|3134.01|3134.01|0
1649345290000|2022-04-07 15:28:10|3134.32|3134.32|3134.41|3134.41|3134.43|3134.43|3134.32|3134.32|0
1649345300000|2022-04-07 15:28:20|3134.4|3134.4|3134.48|3134.48|3134.49|3134.49|3134.4|3134.4|0
1649345310000|2022-04-07 15:28:30|3134.42|3134.42|3132.85|3132.85|3134.42|3134.42|3132.85|3132.85|0
1649345320000|2022-04-07 15:28:40|3133.13|3133.13|3132.87|3132.87|3133.13|3133.13|3132.82|3132.82|0
1649345330000|2022-04-07 15:28:50|3132.82|3132.82|3132.3|3132.3|3132.96|3132.96|3132.13|3132.13|0
1649345340000|2022-04-07 15:29:00|3132.16|3132.16|3131.45|3131.45|3132.29|3132.29|3131.45|3131.45|0
1649345350000|2022-04-07 15:29:10|3131.49|3131.49|3132.67|3132.67|3132.67|3132.67|3131.44|3131.44|0
1649345360000|2022-04-07 15:29:20|3132.73|3132.73|3133.24|3133.24|3133.28|3133.28|3132.73|3132.73|0
1649345370000|2022-04-07 15:29:30|3133.25|3133.25|3133.03|3133.03|3133.59|3133.59|3131.99|3131.99|0
1649345380000|2022-04-07 15:29:40|3133.42|3133.42|3134.91|3134.91|3135.43|3135.43|3133.42|3133.42|0
1649345390000|2022-04-07 15:29:50|3134.8|3134.8|3135.7|3135.7|3135.7|3135.7|3134.79|3134.79|0
1649402100000|2022-04-08 07:15:00|3172.21|3172.21|3170.25|3170.25|3172.21|3172.21|3170.25|3170.25|0
1649402110000|2022-04-08 07:15:10|3170.2|3170.2|3169.44|3169.44|3170.25|3170.25|3169.44|3169.44|0
1649402120000|2022-04-08 07:15:20|3169.11|3169.11|3167.8|3167.8|3169.11|3169.11|3167.8|3167.8|0
1649402130000|2022-04-08 07:15:30|3167.51|3167.51|3165.83|3165.83|3167.51|3167.51|3165.55|3165.55|0
1649402140000|2022-04-08 07:15:40|3166.17|3166.17|3165.94|3165.94|3166.17|3166.17|3165.94|3165.94|0
1649402150000|2022-04-08 07:15:50|3166.44|3166.44|3166.47|3166.47|3166.48|3166.48|3166.44|3166.44|0
1649402160000|2022-04-08 07:16:00|3166.72|3166.72|3166.55|3166.55|3166.99|3166.99|3166.05|3166.05|0
1649402170000|2022-04-08 07:16:10|3166.49|3166.49|3163.69|3163.69|3166.49|3166.49|3163.69|3163.69|0
1649402180000|2022-04-08 07:16:20|3163.8|3163.8|3164.57|3164.57|3164.57|3164.57|3163.8|3163.8|0
1649402190000|2022-04-08 07:16:30|3165.15|3165.15|3165.54|3165.54|3165.54|3165.54|3165.15|3165.15|0
1649402200000|2022-04-08 07:16:40|3164.79|3164.79|3164.6|3164.6|3164.79|3164.79|3164.54|3164.54|0
1649402210000|2022-04-08 07:16:50|3164.83|3164.83|3165.19|3165.19|3165.19|3165.19|3164.83|3164.83|0
1649402220000|2022-04-08 07:17:00|3165.28|3165.28|3165.21|3165.21|3165.28|3165.28|3165.19|3165.19|0
1649402230000|2022-04-08 07:17:10|3165.1|3165.1|3166.1|3166.1|3166.1|3166.1|3165.1|3165.1|0
1649402240000|2022-04-08 07:17:20|3165.38|3165.38|3164.6|3164.6|3165.38|3165.38|3164.6|3164.6|0
1649402250000|2022-04-08 07:17:30|3164.54|3164.54|3164.37|3164.37|3164.54|3164.54|3164.37|3164.37|0
1649402260000|2022-04-08 07:17:40|3165.31|3165.31|3166.41|3166.41|3166.41|3166.41|3165.31|3165.31|0
1649402270000|2022-04-08 07:17:50|3166.58|3166.58|3167.03|3167.03|3167.53|3167.53|3166.58|3166.58|0
1649402280000|2022-04-08 07:18:00|3166.7|3166.7|3166.58|3166.58|3167.03|3167.03|3166.58|3166.58|0
1649402290000|2022-04-08 07:18:10|3166.53|3166.53|3165.94|3165.94|3166.77|3166.77|3165.94|3165.94|0
1649402300000|2022-04-08 07:18:20|3166.05|3166.05|3166.33|3166.33|3166.33|3166.33|3165.94|3165.94|0
1649402310000|2022-04-08 07:18:30|3166.37|3166.37|3167.46|3167.46|3167.46|3167.46|3166.37|3166.37|0
1649402320000|2022-04-08 07:18:40|3167.62|3167.62|3168.1|3168.1|3168.24|3168.24|3167.62|3167.62|0
1649402330000|2022-04-08 07:18:50|3167.86|3167.86|3168.13|3168.13|3168.13|3168.13|3167.85|3167.85|0
1649402340000|2022-04-08 07:19:00|3168.16|3168.16|3169|3169|3169.01|3169.01|3168.13|3168.13|0
1649402350000|2022-04-08 07:19:10|3169.04|3169.04|3169.01|3169.01|3169.04|3169.04|3169.01|3169.01|0
1649402360000|2022-04-08 07:19:20|3169.67|3169.67|3170.41|3170.41|3170.41|3170.41|3169.67|3169.67|0
1649402370000|2022-04-08 07:19:30|3171.07|3171.07|3171.27|3171.27|3171.27|3171.27|3171.05|3171.05|0
1649402380000|2022-04-08 07:19:40|3171.61|3171.61|3172.44|3172.44|3172.71|3172.71|3171.61|3171.61|0
1649402390000|2022-04-08 07:19:50|3172.5|3172.5|3172.14|3172.14|3172.5|3172.5|3172.14|3172.14|0
1649402400000|2022-04-08 07:20:00|3172.34|3172.34|3172.78|3172.78|3172.83|3172.83|3172.34|3172.34|0
1649402410000|2022-04-08 07:20:10|3172.67|3172.67|3171.32|3171.32|3172.67|3172.67|3171.21|3171.21|0
1649402420000|2022-04-08 07:20:20|3171.99|3171.99|3172.81|3172.81|3172.81|3172.81|3171.98|3171.98|0
1649402430000|2022-04-08 07:20:30|3172.87|3172.87|3172.46|3172.46|3172.98|3172.98|3172.46|3172.46|0
1649402440000|2022-04-08 07:20:40|3172.63|3172.63|3172.46|3172.46|3172.63|3172.63|3172.41|3172.41|0
1649402450000|2022-04-08 07:20:50|3172.62|3172.62|3173.18|3173.18|3173.18|3173.18|3172.46|3172.46|0
1649402460000|2022-04-08 07:21:00|3173.84|3173.84|3173.29|3173.29|3173.84|3173.84|3173.29|3173.29|0
1649402470000|2022-04-08 07:21:10|3173.86|3173.86|3174.18|3174.18|3174.18|3174.18|3173.86|3173.86|0
1649402480000|2022-04-08 07:21:20|3174.41|3174.41|3173.96|3173.96|3174.5|3174.5|3173.96|3173.96|0
1649402490000|2022-04-08 07:21:30|3174.04|3174.04|3174.32|3174.32|3174.55|3174.55|3174.04|3174.04|0
1649402500000|2022-04-08 07:21:40|3174.24|3174.24|3174.24|3174.24|3174.24|3174.24|3174.24|3174.24|0
1649402510000|2022-04-08 07:21:50|3174.07|3174.07|3174.99|3174.99|3175.1|3175.1|3174.07|3174.07|0
1649402520000|2022-04-08 07:22:00|3175.11|3175.11|3175.11|3175.11|3175.11|3175.11|3175.11|3175.11|0
1649402530000|2022-04-08 07:22:10|3174.88|3174.88|3175.37|3175.37|3175.49|3175.49|3174.88|3174.88|0
1649402540000|2022-04-08 07:22:20|3175.7|3175.7|3175.87|3175.87|3176.03|3176.03|3175.7|3175.7|0
1649402550000|2022-04-08 07:22:30|3175.75|3175.75|3174.77|3174.77|3175.75|3175.75|3174.77|3174.77|0
1649402560000|2022-04-08 07:22:40|3174.89|3174.89|3174.89|3174.89|3174.89|3174.89|3174.89|3174.89|0
1649402570000|2022-04-08 07:22:50|3174.94|3174.94|3174.27|3174.27|3174.94|3174.94|3174.27|3174.27|0
1649402580000|2022-04-08 07:23:00|3174.37|3174.37|3174.27|3174.27|3174.44|3174.44|3174.18|3174.18|0
1649402590000|2022-04-08 07:23:10|3174.56|3174.56|3174.56|3174.56|3174.56|3174.56|3174.56|3174.56|0
1649402600000|2022-04-08 07:23:20|3174.61|3174.61|3173.49|3173.49|3174.61|3174.61|3173.49|3173.49|0
1649402610000|2022-04-08 07:23:30|3173.6|3173.6|3173.6|3173.6|3173.65|3173.65|3173.54|3173.54|0
1649402620000|2022-04-08 07:23:40|3173.77|3173.77|3173.77|3173.77|3173.77|3173.77|3173.77|3173.77|0
1649402630000|2022-04-08 07:23:50|3173.66|3173.66|3173.34|3173.34|3173.66|3173.66|3173.34|3173.34|0
1649402640000|2022-04-08 07:24:00|3173.23|3173.23|3173.23|3173.23|3173.23|3173.23|3173.23|3173.23|0
1649402650000|2022-04-08 07:24:10|3172.9|3172.9|3172.44|3172.44|3172.9|3172.9|3172.43|3172.43|0
1649402660000|2022-04-08 07:24:20|3172.19|3172.19|3171.89|3171.89|3172.19|3172.19|3171.85|3171.85|0
1649402670000|2022-04-08 07:24:30|3172.23|3172.23|3172.39|3172.39|3172.39|3172.39|3172.23|3172.23|0
1649402690000|2022-04-08 07:24:50|3171.73|3171.73|3171.73|3171.73|3171.73|3171.73|3171.73|3171.73|0
1649402700000|2022-04-08 07:25:00|3172.39|3172.39|3173.28|3173.28|3173.28|3173.28|3172.39|3172.39|0
1649402720000|2022-04-08 07:25:20|3173.33|3173.33|3173.56|3173.56|3173.85|3173.85|3173.33|3173.33|0
1649402730000|2022-04-08 07:25:30|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|3173.45|0
1649402740000|2022-04-08 07:25:40|3173.79|3173.79|3174.56|3174.56|3174.56|3174.56|3173.79|3173.79|0
1649402750000|2022-04-08 07:25:50|3173.89|3173.89|3174.64|3174.64|3174.69|3174.69|3173.89|3173.89|0
1649402760000|2022-04-08 07:26:00|3174.72|3174.72|3174.26|3174.26|3174.72|3174.72|3174.26|3174.26|0
1649402770000|2022-04-08 07:26:10|3174.21|3174.21|3174.21|3174.21|3174.21|3174.21|3174.21|3174.21|0
1649402780000|2022-04-08 07:26:20|3174.59|3174.59|3174.77|3174.77|3174.77|3174.77|3174.59|3174.59|0
1649402790000|2022-04-08 07:26:30|3174.82|3174.82|3174.82|3174.82|3174.82|3174.82|3174.82|3174.82|0
1649402800000|2022-04-08 07:26:40|3174.1|3174.1|3174.28|3174.28|3174.28|3174.28|3173.9|3173.9|0
1649402810000|2022-04-08 07:26:50|3173.28|3173.28|3173.64|3173.64|3173.72|3173.72|3173.22|3173.22|0
1649402820000|2022-04-08 07:27:00|3173.75|3173.75|3173.55|3173.55|3173.75|3173.75|3173.55|3173.55|0
1649402830000|2022-04-08 07:27:10|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|3173.47|0
1649402840000|2022-04-08 07:27:20|3173.3|3173.3|3172.6|3172.6|3173.3|3173.3|3172.6|3172.6|0
1649402850000|2022-04-08 07:27:30|3172.55|3172.55|3171.08|3171.08|3172.55|3172.55|3170.08|3170.08|0
1649402860000|2022-04-08 07:27:40|3171.86|3171.86|3170.48|3170.48|3171.86|3171.86|3170.04|3170.04|0
1649402870000|2022-04-08 07:27:50|3170.43|3170.43|3170.4|3170.4|3170.64|3170.64|3170.31|3170.31|0
1649402880000|2022-04-08 07:28:00|3170.29|3170.29|3170.85|3170.85|3171.35|3171.35|3170.29|3170.29|0
1649402890000|2022-04-08 07:28:10|3170.74|3170.74|3170.74|3170.74|3170.74|3170.74|3170.74|3170.74|0
1649402900000|2022-04-08 07:28:20|3170.8|3170.8|3171.28|3171.28|3171.28|3171.28|3170.8|3170.8|0
1649402910000|2022-04-08 07:28:30|3171.63|3171.63|3171.66|3171.66|3171.88|3171.88|3171.59|3171.59|0
1649402920000|2022-04-08 07:28:40|3171.54|3171.54|3172.09|3172.09|3172.09|3172.09|3171.43|3171.43|0
1649402930000|2022-04-08 07:28:50|3172.76|3172.76|3173.47|3173.47|3173.47|3173.47|3172.74|3172.74|0
1649402940000|2022-04-08 07:29:00|3173.49|3173.49|3173.39|3173.39|3173.49|3173.49|3173.39|3173.39|0
1649402950000|2022-04-08 07:29:10|3172.73|3172.73|3171.3|3171.3|3172.73|3172.73|3171.24|3171.24|0
1649402960000|2022-04-08 07:29:20|3171.59|3171.59|3171.24|3171.24|3171.59|3171.59|3171.24|3171.24|0
1649402970000|2022-04-08 07:29:30|3171.38|3171.38|3171.68|3171.68|3171.68|3171.68|3171.38|3171.38|0
1649402980000|2022-04-08 07:29:40|3171.63|3171.63|3171.4|3171.4|3171.63|3171.63|3171.29|3171.29|0
1649402990000|2022-04-08 07:29:50|3171.23|3171.23|3171.52|3171.52|3171.52|3171.52|3171.23|3171.23|0
1649403000000|2022-04-08 07:30:00|3172.85|3172.85|3167.74|3167.74|3172.85|3172.85|3167.74|3167.74|0
1649403010000|2022-04-08 07:30:10|3167.62|3167.62|3167.11|3167.11|3167.7|3167.7|3167.04|3167.04|0
1649403020000|2022-04-08 07:30:20|3167.13|3167.13|3166.02|3166.02|3167.13|3167.13|3166.02|3166.02|0
1649403030000|2022-04-08 07:30:30|3166.13|3166.13|3165.46|3165.46|3166.25|3166.25|3165.46|3165.46|0
1649403040000|2022-04-08 07:30:40|3165.63|3165.63|3165.97|3165.97|3165.97|3165.97|3165.63|3165.63|0
1649403050000|2022-04-08 07:30:50|3166.02|3166.02|3165.75|3165.75|3166.02|3166.02|3165.75|3165.75|0
1649403060000|2022-04-08 07:31:00|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|3165.69|0
1649403070000|2022-04-08 07:31:10|3166.27|3166.27|3167.47|3167.47|3167.47|3167.47|3166.27|3166.27|0
1649403080000|2022-04-08 07:31:20|3167.55|3167.55|3167.39|3167.39|3167.55|3167.55|3167.39|3167.39|0
1649403100000|2022-04-08 07:31:40|3167.33|3167.33|3167.33|3167.33|3167.33|3167.33|3167.33|3167.33|0
1649403110000|2022-04-08 07:31:50|3167.27|3167.27|3167.91|3167.91|3167.91|3167.91|3167.27|3167.27|0
1649403120000|2022-04-08 07:32:00|3168.08|3168.08|3167.57|3167.57|3168.19|3168.19|3167.57|3167.57|0
1649403130000|2022-04-08 07:32:10|3167.4|3167.4|3167.45|3167.45|3167.45|3167.45|3167.4|3167.4|0
1649403150000|2022-04-08 07:32:30|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|3167.56|0
1649403160000|2022-04-08 07:32:40|3167.68|3167.68|3168.24|3168.24|3168.4|3168.4|3167.29|3167.29|0
1649403170000|2022-04-08 07:32:50|3168.19|3168.19|3169.21|3169.21|3169.21|3169.21|3168.19|3168.19|0
1649403190000|2022-04-08 07:33:10|3169.26|3169.26|3169.26|3169.26|3169.26|3169.26|3169.26|3169.26|0
1649403200000|2022-04-08 07:33:20|3169.32|3169.32|3169.46|3169.46|3169.51|3169.51|3169.32|3169.32|0
1649403210000|2022-04-08 07:33:30|3169.29|3169.29|3169.98|3169.98|3169.98|3169.98|3169.04|3169.04|0
1649403220000|2022-04-08 07:33:40|3169.81|3169.81|3169.54|3169.54|3169.92|3169.92|3169.54|3169.54|0
1649403230000|2022-04-08 07:33:50|3169.86|3169.86|3169.91|3169.91|3169.91|3169.91|3169.86|3169.86|0
1649403240000|2022-04-08 07:34:00|3169.93|3169.93|3170.55|3170.55|3170.55|3170.55|3169.93|3169.93|0
1649403250000|2022-04-08 07:34:10|3170.1|3170.1|3170.59|3170.59|3170.59|3170.59|3170.1|3170.1|0
1649403260000|2022-04-08 07:34:20|3170.65|3170.65|3170.92|3170.92|3170.92|3170.92|3170.59|3170.59|0
1649403270000|2022-04-08 07:34:30|3170.87|3170.87|3171.28|3171.28|3171.28|3171.28|3170.87|3170.87|0
1649403280000|2022-04-08 07:34:40|3171.56|3171.56|3172.32|3172.32|3172.32|3172.32|3171.56|3171.56|0
1649403290000|2022-04-08 07:34:50|3171.98|3171.98|3170.81|3170.81|3171.98|3171.98|3170.81|3170.81|0
1649403300000|2022-04-08 07:35:00|3170.7|3170.7|3171.78|3171.78|3171.78|3171.78|3170.47|3170.47|0
1649403310000|2022-04-08 07:35:10|3171.89|3171.89|3171.62|3171.62|3171.89|3171.89|3171.62|3171.62|0
1649403320000|2022-04-08 07:35:20|3172.01|3172.01|3171.89|3171.89|3172.01|3172.01|3171.89|3171.89|0
1649403330000|2022-04-08 07:35:30|3171.84|3171.84|3171.84|3171.84|3171.84|3171.84|3171.84|3171.84|0
1649403340000|2022-04-08 07:35:40|3171.78|3171.78|3171.95|3171.95|3171.95|3171.95|3171.78|3171.78|0
1649403350000|2022-04-08 07:35:50|3172.18|3172.18|3172.22|3172.22|3172.34|3172.34|3171.89|3171.89|0
1649403360000|2022-04-08 07:36:00|3172.3|3172.3|3172.25|3172.25|3172.3|3172.3|3172.25|3172.25|0
1649403370000|2022-04-08 07:36:10|3171.92|3171.92|3171.92|3171.92|3171.92|3171.92|3171.92|3171.92|0
1649403380000|2022-04-08 07:36:20|3171.97|3171.97|3171.47|3171.47|3171.97|3171.97|3171.36|3171.36|0
1649403390000|2022-04-08 07:36:30|3171.36|3171.36|3169.81|3169.81|3171.36|3171.36|3169.81|3169.81|0
1649403400000|2022-04-08 07:36:40|3170.81|3170.81|3171.51|3171.51|3171.63|3171.63|3170.81|3170.81|0
1649403410000|2022-04-08 07:36:50|3171.53|3171.53|3171.09|3171.09|3171.53|3171.53|3170.75|3170.75|0
1649403420000|2022-04-08 07:37:00|3171.17|3171.17|3171.17|3171.17|3171.17|3171.17|3171.17|3171.17|0
1649403430000|2022-04-08 07:37:10|3172.03|3172.03|3171.07|3171.07|3172.03|3172.03|3171.07|3171.07|0
1649403440000|2022-04-08 07:37:20|3170.57|3170.57|3170.57|3170.57|3170.57|3170.57|3170.57|3170.57|0
1649403450000|2022-04-08 07:37:30|3170.68|3170.68|3170.82|3170.82|3170.88|3170.88|3170.68|3170.68|0
1649403460000|2022-04-08 07:37:40|3172.38|3172.38|3172.38|3172.38|3172.82|3172.82|3172.38|3172.38|0
1649403470000|2022-04-08 07:37:50|3172.46|3172.46|3172.3|3172.3|3172.46|3172.46|3172.24|3172.24|0
1649403480000|2022-04-08 07:38:00|3172.12|3172.12|3172.53|3172.53|3172.53|3172.53|3172.12|3172.12|0
1649403490000|2022-04-08 07:38:10|3172.35|3172.35|3172.96|3172.96|3172.96|3172.96|3172.35|3172.35|0
1649403500000|2022-04-08 07:38:20|3172.95|3172.95|3172.97|3172.97|3172.97|3172.97|3172.91|3172.91|0
1649403510000|2022-04-08 07:38:30|3172.91|3172.91|3172.8|3172.8|3172.91|3172.91|3172.8|3172.8|0
1649403520000|2022-04-08 07:38:40|3172.86|3172.86|3173.37|3173.37|3173.37|3173.37|3172.86|3172.86|0
1649403530000|2022-04-08 07:38:50|3173.42|3173.42|3173.53|3173.53|3173.53|3173.53|3173.42|3173.42|0
1649403540000|2022-04-08 07:39:00|3173.86|3173.86|3174.27|3174.27|3174.27|3174.27|3173.86|3173.86|0
1649403550000|2022-04-08 07:39:10|3174.33|3174.33|3174.44|3174.44|3174.44|3174.44|3174.33|3174.33|0
1649403560000|2022-04-08 07:39:20|3175.16|3175.16|3175.05|3175.05|3175.16|3175.16|3175.05|3175.05|0
1649403570000|2022-04-08 07:39:30|3175.3|3175.3|3175.88|3175.88|3175.88|3175.88|3175.3|3175.3|0
1649403580000|2022-04-08 07:39:40|3175.96|3175.96|3176.02|3176.02|3176.02|3176.02|3175.96|3175.96|0
1649403590000|2022-04-08 07:39:50|3176.04|3176.04|3176.04|3176.04|3176.1|3176.1|3176.04|3176.04|0
1649403600000|2022-04-08 07:40:00|3176.12|3176.12|3178.8|3178.8|3178.8|3178.8|3176.12|3176.12|0
1649403610000|2022-04-08 07:40:10|3178.84|3178.84|3179.09|3179.09|3179.13|3179.13|3178.84|3178.84|0
1649403620000|2022-04-08 07:40:20|3179.04|3179.04|3179.4|3179.4|3179.51|3179.51|3179.04|3179.04|0
1649403630000|2022-04-08 07:40:30|3179.51|3179.51|3180.18|3180.18|3180.18|3180.18|3179.51|3179.51|0
1649403640000|2022-04-08 07:40:40|3180.35|3180.35|3180.28|3180.28|3180.35|3180.35|3180.12|3180.12|0
1649403650000|2022-04-08 07:40:50|3180.23|3180.23|3179.86|3179.86|3180.23|3180.23|3179.86|3179.86|0
1649403660000|2022-04-08 07:41:00|3179.97|3179.97|3179.97|3179.97|3179.97|3179.97|3179.97|3179.97|0
1649403670000|2022-04-08 07:41:10|3179.58|3179.58|3179.31|3179.31|3179.64|3179.64|3179.31|3179.31|0
1649403690000|2022-04-08 07:41:30|3179.36|3179.36|3179.01|3179.01|3179.36|3179.36|3179.01|3179.01|0
1649403700000|2022-04-08 07:41:40|3178.12|3178.12|3178.42|3178.42|3178.51|3178.51|3177.79|3177.79|0
1649403710000|2022-04-08 07:41:50|3178.53|3178.53|3178.71|3178.71|3179.05|3179.05|3178.42|3178.42|0
1649403720000|2022-04-08 07:42:00|3178.77|3178.77|3178.46|3178.46|3178.77|3178.77|3178.46|3178.46|0
1649403730000|2022-04-08 07:42:10|3178.4|3178.4|3179.01|3179.01|3179.01|3179.01|3177.95|3177.95|0
1649403740000|2022-04-08 07:42:20|3179.18|3179.18|3178.59|3178.59|3179.18|3179.18|3178.4|3178.4|0
1649403750000|2022-04-08 07:42:30|3178.53|3178.53|3178.62|3178.62|3178.62|3178.62|3178.53|3178.53|0
1649403760000|2022-04-08 07:42:40|3179.34|3179.34|3179.14|3179.14|3179.34|3179.34|3178.4|3178.4|0
1649403770000|2022-04-08 07:42:50|3178.93|3178.93|3178.87|3178.87|3178.93|3178.93|3178.87|3178.87|0
1649403780000|2022-04-08 07:43:00|3178.89|3178.89|3179.01|3179.01|3179.34|3179.34|3178.78|3178.78|0
1649403790000|2022-04-08 07:43:10|3178.78|3178.78|3178.62|3178.62|3178.78|3178.78|3178.62|3178.62|0
1649403800000|2022-04-08 07:43:20|3178.67|3178.67|3178.84|3178.84|3178.84|3178.84|3178.56|3178.56|0
1649403810000|2022-04-08 07:43:30|3178.79|3178.79|3178.12|3178.12|3178.84|3178.84|3178.01|3178.01|0
1649403820000|2022-04-08 07:43:40|3178.04|3178.04|3178.38|3178.38|3178.38|3178.38|3177.96|3177.96|0
1649403830000|2022-04-08 07:43:50|3178.47|3178.47|3178.63|3178.63|3178.94|3178.94|3178.47|3178.47|0
1649403840000|2022-04-08 07:44:00|3179.3|3179.3|3178.79|3178.79|3179.35|3179.35|3178.62|3178.62|0
1649403850000|2022-04-08 07:44:10|3178.62|3178.62|3178.56|3178.56|3178.62|3178.62|3178.56|3178.56|0
1649403860000|2022-04-08 07:44:20|3179.13|3179.13|3178.4|3178.4|3179.13|3179.13|3178.4|3178.4|0
1649403870000|2022-04-08 07:44:30|3178.51|3178.51|3179.18|3179.18|3179.18|3179.18|3178.51|3178.51|0
1649403880000|2022-04-08 07:44:40|3178.18|3178.18|3177.87|3177.87|3178.18|3178.18|3177.87|3177.87|0
1649403890000|2022-04-08 07:44:50|3177.79|3177.79|3176.57|3176.57|3177.79|3177.79|3176.57|3176.57|0
1649403900000|2022-04-08 07:45:00|3176.4|3176.4|3176.43|3176.43|3176.48|3176.48|3176.4|3176.4|0
1649403910000|2022-04-08 07:45:10|3176.1|3176.1|3175.8|3175.8|3176.1|3176.1|3175.8|3175.8|0
1649403920000|2022-04-08 07:45:20|3175.88|3175.88|3176.8|3176.8|3176.8|3176.8|3175.88|3175.88|0
1649403930000|2022-04-08 07:45:30|3177.07|3177.07|3176.71|3176.71|3177.07|3177.07|3176.71|3176.71|0
1649403940000|2022-04-08 07:45:40|3176.63|3176.63|3175.23|3175.23|3176.63|3176.63|3175.23|3175.23|0
1649403950000|2022-04-08 07:45:50|3175.19|3175.19|3175.19|3175.19|3175.19|3175.19|3175.19|3175.19|0
1649403960000|2022-04-08 07:46:00|3175.02|3175.02|3174.94|3174.94|3175.02|3175.02|3174.94|3174.94|0
1649403970000|2022-04-08 07:46:10|3174.16|3174.16|3174.04|3174.04|3174.16|3174.16|3174.04|3174.04|0
1649403980000|2022-04-08 07:46:20|3174.32|3174.32|3174.32|3174.32|3174.32|3174.32|3174.32|3174.32|0
1649403990000|2022-04-08 07:46:30|3174.66|3174.66|3175.23|3175.23|3175.74|3175.74|3174.66|3174.66|0
1649404000000|2022-04-08 07:46:40|3175.46|3175.46|3175.42|3175.42|3175.46|3175.46|3175.38|3175.38|0
1649404010000|2022-04-08 07:46:50|3175.03|3175.03|3174.78|3174.78|3175.03|3175.03|3174.78|3174.78|0
1649404020000|2022-04-08 07:47:00|3175.78|3175.78|3175.33|3175.33|3175.78|3175.78|3175.27|3175.27|0
1649404030000|2022-04-08 07:47:10|3175.1|3175.1|3175.15|3175.15|3175.15|3175.15|3175.1|3175.1|0
1649404040000|2022-04-08 07:47:20|3174.72|3174.72|3174.27|3174.27|3174.72|3174.72|3174.27|3174.27|0
1649404060000|2022-04-08 07:47:40|3174.21|3174.21|3174.16|3174.16|3174.21|3174.21|3174.16|3174.16|0
1649404070000|2022-04-08 07:47:50|3174.26|3174.26|3174.38|3174.38|3174.38|3174.38|3174.24|3174.24|0
1649404080000|2022-04-08 07:48:00|3174.43|3174.43|3175.66|3175.66|3175.66|3175.66|3174.41|3174.41|0
1649404090000|2022-04-08 07:48:10|3175.49|3175.49|3175.74|3175.74|3175.74|3175.74|3175.08|3175.08|0
1649404100000|2022-04-08 07:48:20|3175.58|3175.58|3175.58|3175.58|3175.58|3175.58|3175.58|3175.58|0
1649404110000|2022-04-08 07:48:30|3175.5|3175.5|3175.44|3175.44|3175.5|3175.5|3175.44|3175.44|0
1649404120000|2022-04-08 07:48:40|3175.5|3175.5|3175.5|3175.5|3175.5|3175.5|3175.5|3175.5|0
1649404130000|2022-04-08 07:48:50|3175.72|3175.72|3175.65|3175.65|3175.72|3175.72|3175.61|3175.61|0
1649404140000|2022-04-08 07:49:00|3175.54|3175.54|3175.54|3175.54|3175.54|3175.54|3175.54|3175.54|0
1649404150000|2022-04-08 07:49:10|3175.59|3175.59|3176.92|3176.92|3176.92|3176.92|3175.59|3175.59|0
1649404160000|2022-04-08 07:49:20|3176.81|3176.81|3177.34|3177.34|3177.34|3177.34|3176.81|3176.81|0
1649404170000|2022-04-08 07:49:30|3177.53|3177.53|3177.7|3177.7|3177.7|3177.7|3177.53|3177.53|0
1649404180000|2022-04-08 07:49:40|3177.81|3177.81|3176.93|3176.93|3177.91|3177.91|3176.93|3176.93|0
1649404190000|2022-04-08 07:49:50|3176.96|3176.96|3176.96|3176.96|3176.96|3176.96|3176.96|3176.96|0
1649404200000|2022-04-08 07:50:00|3177.63|3177.63|3177.63|3177.63|3177.63|3177.63|3177.63|3177.63|0
1649404210000|2022-04-08 07:50:10|3177.57|3177.57|3177.46|3177.46|3177.69|3177.69|3177.46|3177.46|0
1649404220000|2022-04-08 07:50:20|3177.79|3177.79|3177.62|3177.62|3177.79|3177.79|3177.62|3177.62|0
1649404230000|2022-04-08 07:50:30|3177.71|3177.71|3178|3178|3178|3178|3177.71|3177.71|0
1649404240000|2022-04-08 07:50:40|3177.77|3177.77|3177.77|3177.77|3177.77|3177.77|3177.77|3177.77|0
1649404250000|2022-04-08 07:50:50|3177.82|3177.82|3178.42|3178.42|3178.42|3178.42|3177.82|3177.82|0
1649404260000|2022-04-08 07:51:00|3178.37|3178.37|3178.77|3178.77|3178.95|3178.95|3178.37|3178.37|0
1649404270000|2022-04-08 07:51:10|3178.83|3178.83|3178.83|3178.83|3178.83|3178.83|3178.83|3178.83|0
1649404280000|2022-04-08 07:51:20|3178.88|3178.88|3178.77|3178.77|3178.88|3178.88|3178.77|3178.77|0
1649404290000|2022-04-08 07:51:30|3178.54|3178.54|3178.43|3178.43|3178.54|3178.54|3178.43|3178.43|0
1649404300000|2022-04-08 07:51:40|3178.46|3178.46|3178.86|3178.86|3178.86|3178.86|3178.46|3178.46|0
1649404310000|2022-04-08 07:51:50|3178.92|3178.92|3178.97|3178.97|3178.98|3178.98|3178.86|3178.86|0
1649404320000|2022-04-08 07:52:00|3179.14|3179.14|3179.3|3179.3|3179.36|3179.36|3179.14|3179.14|0
1649404330000|2022-04-08 07:52:10|3179.97|3179.97|3179.69|3179.69|3180.02|3180.02|3179.69|3179.69|0
1649404340000|2022-04-08 07:52:20|3179.71|3179.71|3179.69|3179.69|3179.71|3179.71|3179.69|3179.69|0
1649404360000|2022-04-08 07:52:40|3179.47|3179.47|3179.49|3179.49|3180.13|3180.13|3179.47|3179.47|0
1649404370000|2022-04-08 07:52:50|3179.38|3179.38|3179.54|3179.54|3179.66|3179.66|3179.38|3179.38|0
1649404380000|2022-04-08 07:53:00|3179.6|3179.6|3179.77|3179.77|3179.77|3179.77|3179.6|3179.6|0
1649404390000|2022-04-08 07:53:10|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|3179.88|0
1649404400000|2022-04-08 07:53:20|3179.81|3179.81|3179.86|3179.86|3179.86|3179.86|3179.81|3179.81|0
1649404410000|2022-04-08 07:53:30|3180.09|3180.09|3181.72|3181.72|3181.72|3181.72|3180.09|3180.09|0
1649404420000|2022-04-08 07:53:40|3181.66|3181.66|3181.57|3181.57|3181.78|3181.78|3181.57|3181.57|0
1649404430000|2022-04-08 07:53:50|3181.29|3181.29|3182.07|3182.07|3182.07|3182.07|3181.29|3181.29|0
1649404440000|2022-04-08 07:54:00|3182.01|3182.01|3182.93|3182.93|3183.32|3183.32|3182.01|3182.01|0
1649404450000|2022-04-08 07:54:10|3182.88|3182.88|3183.27|3183.27|3183.32|3183.32|3182.88|3182.88|0
1649404460000|2022-04-08 07:54:20|3183.16|3183.16|3182.16|3182.16|3183.16|3183.16|3182.16|3182.16|0
1649404470000|2022-04-08 07:54:30|3182.08|3182.08|3182.18|3182.18|3182.18|3182.18|3182.08|3182.08|0
1649404480000|2022-04-08 07:54:40|3181.96|3181.96|3181.4|3181.4|3181.96|3181.96|3181.29|3181.29|0
1649404490000|2022-04-08 07:54:50|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|3181.44|0
1649404500000|2022-04-08 07:55:00|3181.33|3181.33|3181.23|3181.23|3181.49|3181.49|3181.23|3181.23|0
1649404510000|2022-04-08 07:55:10|3181.15|3181.15|3180.42|3180.42|3181.15|3181.15|3180.42|3180.42|0
1649404520000|2022-04-08 07:55:20|3180.34|3180.34|3179.34|3179.34|3180.34|3180.34|3179.29|3179.29|0
1649404530000|2022-04-08 07:55:30|3180.75|3180.75|3180.86|3180.86|3180.86|3180.86|3180.75|3180.75|0
1649404540000|2022-04-08 07:55:40|3180.53|3180.53|3181.27|3181.27|3181.27|3181.27|3180.53|3180.53|0
1649404550000|2022-04-08 07:55:50|3181.21|3181.21|3181.21|3181.21|3181.33|3181.33|3181.21|3181.21|0
1649404560000|2022-04-08 07:56:00|3181.24|3181.24|3181.04|3181.04|3181.24|3181.24|3181.04|3181.04|0
1649404570000|2022-04-08 07:56:10|3181.12|3181.12|3181.58|3181.58|3181.58|3181.58|3181.12|3181.12|0
1649404580000|2022-04-08 07:56:20|3181.52|3181.52|3181.69|3181.69|3181.7|3181.7|3181.52|3181.52|0
1649404590000|2022-04-08 07:56:30|3181.6|3181.6|3181.66|3181.66|3181.66|3181.66|3181.55|3181.55|0
1649404600000|2022-04-08 07:56:40|3181.77|3181.77|3181.77|3181.77|3181.77|3181.77|3181.72|3181.72|0
1649404620000|2022-04-08 07:57:00|3181.83|3181.83|3183.1|3183.1|3183.27|3183.27|3181.83|3181.83|0
1649404630000|2022-04-08 07:57:10|3182.98|3182.98|3182.84|3182.84|3183|3183|3182.67|3182.67|0
1649404640000|2022-04-08 07:57:20|3182.38|3182.38|3181.86|3181.86|3182.9|3182.9|3181.53|3181.53|0
1649404650000|2022-04-08 07:57:30|3181.8|3181.8|3181.47|3181.47|3181.8|3181.8|3181.47|3181.47|0
1649404660000|2022-04-08 07:57:40|3181.36|3181.36|3181.36|3181.36|3181.36|3181.36|3181.36|3181.36|0
1649404670000|2022-04-08 07:57:50|3181.65|3181.65|3181.65|3181.65|3181.65|3181.65|3181.65|3181.65|0
1649404680000|2022-04-08 07:58:00|3182.38|3182.38|3182.02|3182.02|3182.38|3182.38|3182.02|3182.02|0
1649404700000|2022-04-08 07:58:20|3182.14|3182.14|3182.49|3182.49|3182.55|3182.55|3182.14|3182.14|0
1649404710000|2022-04-08 07:58:30|3182.55|3182.55|3182.63|3182.63|3182.63|3182.63|3182.55|3182.55|0
1649404720000|2022-04-08 07:58:40|3182.71|3182.71|3182.04|3182.04|3183.05|3183.05|3182.04|3182.04|0
1649404730000|2022-04-08 07:58:50|3182.12|3182.12|3182.04|3182.04|3182.12|3182.12|3181.99|3181.99|0
1649404740000|2022-04-08 07:59:00|3182.48|3182.48|3183.17|3183.17|3183.17|3183.17|3182.2|3182.2|0
1649404750000|2022-04-08 07:59:10|3183.11|3183.11|3183.29|3183.29|3183.29|3183.29|3182.9|3182.9|0
1649404760000|2022-04-08 07:59:20|3183.37|3183.37|3183.15|3183.15|3183.37|3183.37|3183.04|3183.04|0
1649404780000|2022-04-08 07:59:40|3183.32|3183.32|3183.43|3183.43|3183.54|3183.54|3183.32|3183.32|0
1649404790000|2022-04-08 07:59:50|3183.62|3183.62|3184.51|3184.51|3185.17|3185.17|3183.62|3183.62|0
1649404800000|2022-04-08 08:00:00|3184.17|3184.17|3184.36|3184.36|3184.36|3184.36|3183.74|3183.74|0
1649404810000|2022-04-08 08:00:10|3184.34|3184.34|3184.42|3184.42|3184.42|3184.42|3184.34|3184.34|0
1649404820000|2022-04-08 08:00:20|3184.34|3184.34|3184|3184|3184.34|3184.34|3184|3184|0
1649404830000|2022-04-08 08:00:30|3184.22|3184.22|3184.84|3184.84|3184.84|3184.84|3184.22|3184.22|0
1649404840000|2022-04-08 08:00:40|3184.95|3184.95|3186.05|3186.05|3186.05|3186.05|3184.95|3184.95|0
1649404850000|2022-04-08 08:00:50|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|3185.97|0
1649404860000|2022-04-08 08:01:00|3186.48|3186.48|3187.28|3187.28|3187.56|3187.56|3186.48|3186.48|0
1649404870000|2022-04-08 08:01:10|3187.39|3187.39|3187|3187|3187.39|3187.39|3187|3187|0
1649404880000|2022-04-08 08:01:20|3186.78|3186.78|3186.73|3186.73|3186.78|3186.78|3186.73|3186.73|0
1649404890000|2022-04-08 08:01:30|3186.67|3186.67|3186.67|3186.67|3186.67|3186.67|3186.67|3186.67|0
1649404900000|2022-04-08 08:01:40|3186.73|3186.73|3186.68|3186.68|3186.73|3186.73|3186.62|3186.62|0
1649404910000|2022-04-08 08:01:50|3186.63|3186.63|3186.63|3186.63|3186.63|3186.63|3186.63|3186.63|0
1649404920000|2022-04-08 08:02:00|3186.79|3186.79|3186.79|3186.79|3186.9|3186.9|3186.79|3186.79|0
1649404930000|2022-04-08 08:02:10|3186.96|3186.96|3187.24|3187.24|3187.34|3187.34|3186.96|3186.96|0
1649404940000|2022-04-08 08:02:20|3187.13|3187.13|3187.03|3187.03|3187.13|3187.13|3187.03|3187.03|0
1649404950000|2022-04-08 08:02:30|3186.92|3186.92|3186.03|3186.03|3186.97|3186.97|3186.03|3186.03|0
1649404960000|2022-04-08 08:02:40|3185.8|3185.8|3186.24|3186.24|3186.24|3186.24|3185.8|3185.8|0
1649404970000|2022-04-08 08:02:50|3186.3|3186.3|3186.51|3186.51|3186.62|3186.62|3186.29|3186.29|0
1649404980000|2022-04-08 08:03:00|3186.4|3186.4|3186.4|3186.4|3186.4|3186.4|3186.4|3186.4|0
1649404990000|2022-04-08 08:03:10|3186.58|3186.58|3188.21|3188.21|3188.3|3188.3|3186.58|3186.58|0
1649405000000|2022-04-08 08:03:20|3188.22|3188.22|3187.94|3187.94|3188.33|3188.33|3187.94|3187.94|0
1649405010000|2022-04-08 08:03:30|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|0
1649405020000|2022-04-08 08:03:40|3187.49|3187.49|3187.41|3187.41|3187.49|3187.49|3186.83|3186.83|0
1649405040000|2022-04-08 08:04:00|3187.97|3187.97|3188.35|3188.35|3188.35|3188.35|3187.97|3187.97|0
1649405050000|2022-04-08 08:04:10|3188.79|3188.79|3189.36|3189.36|3189.36|3189.36|3188.79|3188.79|0
1649405060000|2022-04-08 08:04:20|3189.31|3189.31|3189.88|3189.88|3189.88|3189.88|3189.29|3189.29|0
1649405070000|2022-04-08 08:04:30|3189.92|3189.92|3189.28|3189.28|3189.92|3189.92|3189.22|3189.22|0
1649405080000|2022-04-08 08:04:40|3189.33|3189.33|3190.3|3190.3|3190.3|3190.3|3189.33|3189.33|0
1649405090000|2022-04-08 08:04:50|3190.14|3190.14|3189.75|3189.75|3190.41|3190.41|3189.75|3189.75|0
1649405100000|2022-04-08 08:05:00|3189.69|3189.69|3189.65|3189.65|3189.69|3189.69|3189.49|3189.49|0
1649405110000|2022-04-08 08:05:10|3189.54|3189.54|3189.72|3189.72|3189.72|3189.72|3189.49|3189.49|0
1649405120000|2022-04-08 08:05:20|3189.83|3189.83|3189.39|3189.39|3189.83|3189.83|3189.39|3189.39|0
1649405130000|2022-04-08 08:05:30|3189.06|3189.06|3188.89|3188.89|3189.06|3189.06|3188.89|3188.89|0
1649405140000|2022-04-08 08:05:40|3189.05|3189.05|3190.29|3190.29|3190.29|3190.29|3189.05|3189.05|0
1649405150000|2022-04-08 08:05:50|3189.95|3189.95|3189.95|3189.95|3190.01|3190.01|3189.95|3189.95|0
1649405160000|2022-04-08 08:06:00|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|3190.28|0
1649405170000|2022-04-08 08:06:10|3190.05|3190.05|3189.38|3189.38|3190.05|3190.05|3189.38|3189.38|0
1649405180000|2022-04-08 08:06:20|3189.33|3189.33|3189.33|3189.33|3189.33|3189.33|3188.61|3188.61|0
1649405190000|2022-04-08 08:06:30|3189.28|3189.28|3188.94|3188.94|3189.28|3189.28|3188.61|3188.61|0
1649405200000|2022-04-08 08:06:40|3189|3189|3189.38|3189.38|3189.38|3189.38|3189|3189|0
1649405210000|2022-04-08 08:06:50|3189.72|3189.72|3189.38|3189.38|3189.72|3189.72|3189.38|3189.38|0
1649405220000|2022-04-08 08:07:00|3189.61|3189.61|3190.28|3190.28|3190.4|3190.4|3189.61|3189.61|0
1649405230000|2022-04-08 08:07:10|3190.62|3190.62|3190.84|3190.84|3190.84|3190.84|3190.62|3190.62|0
1649405240000|2022-04-08 08:07:20|3190.76|3190.76|3190.62|3190.62|3190.76|3190.76|3190.62|3190.62|0
1649405260000|2022-04-08 08:07:40|3190.85|3190.85|3190.51|3190.51|3190.85|3190.85|3190.51|3190.51|0
1649405270000|2022-04-08 08:07:50|3190.53|3190.53|3190.61|3190.61|3190.61|3190.61|3190.53|3190.53|0
1649405280000|2022-04-08 08:08:00|3190.95|3190.95|3191.2|3191.2|3191.2|3191.2|3190.95|3190.95|0
1649405290000|2022-04-08 08:08:10|3191.14|3191.14|3191.2|3191.2|3191.2|3191.2|3191.14|3191.14|0
1649405300000|2022-04-08 08:08:20|3191.23|3191.23|3191.89|3191.89|3191.89|3191.89|3191.23|3191.23|0
1649405310000|2022-04-08 08:08:30|3191.95|3191.95|3192.39|3192.39|3192.39|3192.39|3191.95|3191.95|0
1649405320000|2022-04-08 08:08:40|3192.73|3192.73|3192.11|3192.11|3192.84|3192.84|3192.11|3192.11|0
1649405330000|2022-04-08 08:08:50|3192.23|3192.23|3193.15|3193.15|3193.15|3193.15|3192.23|3192.23|0
1649405360000|2022-04-08 08:09:20|3193.1|3193.1|3192.07|3192.07|3193.1|3193.1|3192.07|3192.07|0
1649405370000|2022-04-08 08:09:30|3192.02|3192.02|3191.72|3191.72|3192.02|3192.02|3191.67|3191.67|0
1649405380000|2022-04-08 08:09:40|3191.64|3191.64|3191.23|3191.23|3191.64|3191.64|3191.23|3191.23|0
1649405390000|2022-04-08 08:09:50|3191.2|3191.2|3191.31|3191.31|3191.31|3191.31|3191.2|3191.2|0
1649405400000|2022-04-08 08:10:00|3191.64|3191.64|3191.84|3191.84|3191.84|3191.84|3191.64|3191.64|0
1649405410000|2022-04-08 08:10:10|3192.36|3192.36|3192.7|3192.7|3192.7|3192.7|3192.36|3192.36|0
1649405440000|2022-04-08 08:10:40|3192.87|3192.87|3193.09|3193.09|3193.09|3193.09|3192.87|3192.87|0
1649405450000|2022-04-08 08:10:50|3192.91|3192.91|3192.97|3192.97|3192.97|3192.97|3192.91|3192.91|0
1649405460000|2022-04-08 08:11:00|3193.03|3193.03|3193.03|3193.03|3193.03|3193.03|3193.03|3193.03|0
1649405470000|2022-04-08 08:11:10|3193.36|3193.36|3193.36|3193.36|3193.36|3193.36|3193.36|3193.36|0
1649405480000|2022-04-08 08:11:20|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|0
1649405490000|2022-04-08 08:11:30|3193.61|3193.61|3193.61|3193.61|3193.61|3193.61|3193.61|3193.61|0
1649405500000|2022-04-08 08:11:40|3193.59|3193.59|3193.59|3193.59|3193.59|3193.59|3193.59|3193.59|0
1649405520000|2022-04-08 08:12:00|3193.56|3193.56|3193.56|3193.56|3193.56|3193.56|3193.56|3193.56|0
1649405540000|2022-04-08 08:12:20|3193|3193|3193.01|3193.01|3193.01|3193.01|3193|3193|0
1649405550000|2022-04-08 08:12:30|3193.17|3193.17|3193.17|3193.17|3193.17|3193.17|3193.17|3193.17|0
1649405570000|2022-04-08 08:12:50|3193.19|3193.19|3192.45|3192.45|3193.19|3193.19|3192.45|3192.45|0
1649405580000|2022-04-08 08:13:00|3192.68|3192.68|3192.54|3192.54|3192.68|3192.68|3192.54|3192.54|0
1649405590000|2022-04-08 08:13:10|3192.19|3192.19|3192.05|3192.05|3192.19|3192.19|3192.05|3192.05|0
1649405600000|2022-04-08 08:13:20|3192.11|3192.11|3192.06|3192.06|3192.11|3192.11|3191.78|3191.78|0
1649405610000|2022-04-08 08:13:30|3192|3192|3191.99|3191.99|3192|3192|3191.99|3191.99|0
1649405620000|2022-04-08 08:13:40|3192|3192|3192|3192|3192|3192|3192|3192|0
1649405630000|2022-04-08 08:13:50|3192.67|3192.67|3192.4|3192.4|3192.78|3192.78|3192.4|3192.4|0
1649405640000|2022-04-08 08:14:00|3192.28|3192.28|3192.44|3192.44|3192.61|3192.61|3192.28|3192.28|0
1649405650000|2022-04-08 08:14:10|3192.33|3192.33|3192.08|3192.08|3192.33|3192.33|3192.08|3192.08|0
1649405660000|2022-04-08 08:14:20|3192.19|3192.19|3192.37|3192.37|3192.37|3192.37|3192.13|3192.13|0
1649405670000|2022-04-08 08:14:30|3192.53|3192.53|3192.37|3192.37|3192.53|3192.53|3192.37|3192.37|0
1649405680000|2022-04-08 08:14:40|3192.31|3192.31|3192.39|3192.39|3192.39|3192.39|3192.31|3192.31|0
1649405700000|2022-04-08 08:15:00|3192.73|3192.73|3192.67|3192.67|3192.73|3192.73|3192.67|3192.67|0
1649405710000|2022-04-08 08:15:10|3192.61|3192.61|3192.81|3192.81|3192.81|3192.81|3192.61|3192.61|0
1649405720000|2022-04-08 08:15:20|3192.87|3192.87|3193.04|3193.04|3193.55|3193.55|3192.87|3192.87|0
1649405730000|2022-04-08 08:15:30|3193|3193|3193.35|3193.35|3193.36|3193.36|3192.94|3192.94|0
1649405740000|2022-04-08 08:15:40|3193.69|3193.69|3193.46|3193.46|3193.69|3193.69|3193.46|3193.46|0
1649405750000|2022-04-08 08:15:50|3193.4|3193.4|3193.62|3193.62|3193.91|3193.91|3193.4|3193.4|0
1649405760000|2022-04-08 08:16:00|3193.68|3193.68|3193.8|3193.8|3193.8|3193.8|3193.57|3193.57|0
1649405770000|2022-04-08 08:16:10|3193.47|3193.47|3193.47|3193.47|3193.47|3193.47|3193.47|3193.47|0
1649405780000|2022-04-08 08:16:20|3193.71|3193.71|3195.87|3195.87|3196.49|3196.49|3193.71|3193.71|0
1649405790000|2022-04-08 08:16:30|3195.99|3195.99|3196.41|3196.41|3196.55|3196.55|3195.99|3195.99|0
1649405800000|2022-04-08 08:16:40|3196.49|3196.49|3193.71|3193.71|3196.49|3196.49|3193.71|3193.71|0
1649405810000|2022-04-08 08:16:50|3193.49|3193.49|3193.41|3193.41|3193.49|3193.49|3193.41|3193.41|0
1649405820000|2022-04-08 08:17:00|3193.49|3193.49|3193.58|3193.58|3193.58|3193.58|3193.47|3193.47|0
1649405830000|2022-04-08 08:17:10|3193.53|3193.53|3193.53|3193.53|3193.53|3193.53|3193.53|3193.53|0
1649405840000|2022-04-08 08:17:20|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|3193.58|0
1649405850000|2022-04-08 08:17:30|3193.52|3193.52|3193.52|3193.52|3193.52|3193.52|3193.52|3193.52|0
1649405860000|2022-04-08 08:17:40|3193.3|3193.3|3193.27|3193.27|3193.33|3193.33|3193.22|3193.22|0
1649405870000|2022-04-08 08:17:50|3193.28|3193.28|3193.22|3193.22|3193.28|3193.28|3193.22|3193.22|0
1649405880000|2022-04-08 08:18:00|3193.32|3193.32|3192.31|3192.31|3193.32|3193.32|3192.31|3192.31|0
1649405890000|2022-04-08 08:18:10|3192.65|3192.65|3192.31|3192.31|3192.65|3192.65|3192.31|3192.31|0
1649405900000|2022-04-08 08:18:20|3192.06|3192.06|3192.62|3192.62|3192.62|3192.62|3192.06|3192.06|0
1649405910000|2022-04-08 08:18:30|3192.23|3192.23|3192.31|3192.31|3192.31|3192.31|3192.23|3192.23|0
1649405920000|2022-04-08 08:18:40|3192.26|3192.26|3192.93|3192.93|3192.93|3192.93|3192.26|3192.26|0
1649405930000|2022-04-08 08:18:50|3192.59|3192.59|3192.31|3192.31|3192.59|3192.59|3192.31|3192.31|0
1649405940000|2022-04-08 08:19:00|3192.25|3192.25|3191.81|3191.81|3192.25|3192.25|3191.7|3191.7|0
1649405950000|2022-04-08 08:19:10|3191.65|3191.65|3191.65|3191.65|3191.65|3191.65|3191.65|3191.65|0
1649405960000|2022-04-08 08:19:20|3191.64|3191.64|3191.65|3191.65|3191.71|3191.71|3191.57|3191.57|0
1649405970000|2022-04-08 08:19:30|3191.7|3191.7|3191.7|3191.7|3191.7|3191.7|3191.7|3191.7|0
1649405980000|2022-04-08 08:19:40|3192.37|3192.37|3193.36|3193.36|3193.36|3193.36|3192.37|3192.37|0
1649405990000|2022-04-08 08:19:50|3193.34|3193.34|3193.31|3193.31|3193.34|3193.34|3193.31|3193.31|0
1649406010000|2022-04-08 08:20:10|3193.48|3193.48|3193.81|3193.81|3193.81|3193.81|3193.48|3193.48|0
1649406020000|2022-04-08 08:20:20|3193.64|3193.64|3193.36|3193.36|3193.64|3193.64|3193.31|3193.31|0
1649406030000|2022-04-08 08:20:30|3193.31|3193.31|3193.31|3193.31|3193.31|3193.31|3193.31|3193.31|0
1649406060000|2022-04-08 08:21:00|3193.64|3193.64|3193.64|3193.64|3193.72|3193.72|3193.64|3193.64|0
1649406070000|2022-04-08 08:21:10|3193.76|3193.76|3193.48|3193.48|3193.76|3193.76|3193.48|3193.48|0
1649406080000|2022-04-08 08:21:20|3193.31|3193.31|3192.56|3192.56|3193.31|3193.31|3192.56|3192.56|0
1649406090000|2022-04-08 08:21:30|3192.45|3192.45|3191.79|3191.79|3192.45|3192.45|3191.78|3191.78|0
1649406100000|2022-04-08 08:21:40|3191.73|3191.73|3192.11|3192.11|3192.11|3192.11|3191.73|3191.73|0
1649406120000|2022-04-08 08:22:00|3192.16|3192.16|3192.42|3192.42|3192.42|3192.42|3192.14|3192.14|0
1649406130000|2022-04-08 08:22:10|3192.25|3192.25|3192.26|3192.26|3192.27|3192.27|3192.18|3192.18|0
1649406150000|2022-04-08 08:22:30|3192.49|3192.49|3192.71|3192.71|3192.82|3192.82|3192.49|3192.49|0
1649406160000|2022-04-08 08:22:40|3192.98|3192.98|3193.2|3193.2|3193.2|3193.2|3192.87|3192.87|0
1649406180000|2022-04-08 08:23:00|3192.87|3192.87|3193.06|3193.06|3193.06|3193.06|3192.87|3192.87|0
1649406190000|2022-04-08 08:23:10|3193.12|3193.12|3193.13|3193.13|3193.13|3193.13|3193.12|3193.12|0
1649406200000|2022-04-08 08:23:20|3193.21|3193.21|3193.21|3193.21|3193.21|3193.21|3193.21|3193.21|0
1649406210000|2022-04-08 08:23:30|3193.4|3193.4|3193.51|3193.51|3193.68|3193.68|3193.35|3193.35|0
1649406220000|2022-04-08 08:23:40|3193.86|3193.86|3193.74|3193.74|3193.86|3193.86|3193.74|3193.74|0
1649406230000|2022-04-08 08:23:50|3193.63|3193.63|3193.42|3193.42|3193.63|3193.63|3193.24|3193.24|0
1649406240000|2022-04-08 08:24:00|3193.36|3193.36|3193.42|3193.42|3193.42|3193.42|3193.36|3193.36|0
1649406250000|2022-04-08 08:24:10|3193.47|3193.47|3193.59|3193.59|3193.65|3193.65|3193.47|3193.47|0
1649406260000|2022-04-08 08:24:20|3193.61|3193.61|3193.97|3193.97|3193.97|3193.97|3193.59|3193.59|0
1649406270000|2022-04-08 08:24:30|3193.64|3193.64|3193.72|3193.72|3193.78|3193.78|3193.64|3193.64|0
1649406280000|2022-04-08 08:24:40|3193.78|3193.78|3193.8|3193.8|3194.11|3194.11|3193.78|3193.78|0
1649406290000|2022-04-08 08:24:50|3193.25|3193.25|3191.85|3191.85|3193.25|3193.25|3191.84|3191.84|0
1649406300000|2022-04-08 08:25:00|3191.91|3191.91|3191.91|3191.91|3191.91|3191.91|3191.91|3191.91|0
1649406320000|2022-04-08 08:25:20|3191.84|3191.84|3191.77|3191.77|3191.84|3191.84|3191.73|3191.73|0
1649406330000|2022-04-08 08:25:30|3191.83|3191.83|3191.83|3191.83|3191.83|3191.83|3191.83|3191.83|0
1649406340000|2022-04-08 08:25:40|3191.89|3191.89|3191.89|3191.89|3191.89|3191.89|3191.89|3191.89|0
1649406350000|2022-04-08 08:25:50|3191.71|3191.71|3192.52|3192.52|3192.69|3192.69|3191.71|3191.71|0
1649406370000|2022-04-08 08:26:10|3192.75|3192.75|3192.75|3192.75|3192.75|3192.75|3192.75|3192.75|0
1649406400000|2022-04-08 08:26:40|3192.77|3192.77|3192.85|3192.85|3192.89|3192.89|3192.73|3192.73|0
1649406410000|2022-04-08 08:26:50|3192.9|3192.9|3194.18|3194.18|3194.18|3194.18|3192.88|3192.88|0
1649406420000|2022-04-08 08:27:00|3194.51|3194.51|3194.67|3194.67|3194.67|3194.67|3194.51|3194.51|0
1649406430000|2022-04-08 08:27:10|3195.01|3195.01|3195.4|3195.4|3195.4|3195.4|3195.01|3195.01|0
1649406440000|2022-04-08 08:27:20|3195.51|3195.51|3195.59|3195.59|3195.59|3195.59|3195.51|3195.51|0
1649406450000|2022-04-08 08:27:30|3195.54|3195.54|3194.86|3194.86|3195.54|3195.54|3194.75|3194.75|0
1649406460000|2022-04-08 08:27:40|3195.21|3195.21|3195.6|3195.6|3195.6|3195.6|3195.21|3195.21|0
1649406470000|2022-04-08 08:27:50|3196.26|3196.26|3196.39|3196.39|3196.7|3196.7|3196.26|3196.26|0
1649406480000|2022-04-08 08:28:00|3196.72|3196.72|3196.78|3196.78|3196.78|3196.78|3196.72|3196.72|0
1649406490000|2022-04-08 08:28:10|3197.11|3197.11|3197.39|3197.39|3197.44|3197.44|3197.11|3197.11|0
1649406500000|2022-04-08 08:28:20|3197.33|3197.33|3197.33|3197.33|3197.33|3197.33|3197.33|3197.33|0
1649406530000|2022-04-08 08:28:50|3197.31|3197.31|3197.75|3197.75|3197.75|3197.75|3197.31|3197.31|0
1649406540000|2022-04-08 08:29:00|3197.98|3197.98|3197.98|3197.98|3197.98|3197.98|3197.98|3197.98|0
1649406550000|2022-04-08 08:29:10|3197.87|3197.87|3198.03|3198.03|3198.03|3198.03|3197.81|3197.81|0
1649406560000|2022-04-08 08:29:20|3198.11|3198.11|3198.56|3198.56|3198.56|3198.56|3198.11|3198.11|0
1649406570000|2022-04-08 08:29:30|3198.45|3198.45|3198.12|3198.12|3198.45|3198.45|3198.12|3198.12|0
1649406580000|2022-04-08 08:29:40|3197.45|3197.45|3196.52|3196.52|3197.45|3197.45|3196.52|3196.52|0
1649406590000|2022-04-08 08:29:50|3196.6|3196.6|3196.49|3196.49|3196.6|3196.6|3196.49|3196.49|0
1649406600000|2022-04-08 08:30:00|3196.47|3196.47|3195.44|3195.44|3196.47|3196.47|3195.44|3195.44|0
1649406610000|2022-04-08 08:30:10|3195.61|3195.61|3196.42|3196.42|3196.42|3196.42|3195.61|3195.61|0
1649406620000|2022-04-08 08:30:20|3196.37|3196.37|3195.76|3195.76|3196.37|3196.37|3195.76|3195.76|0
1649406630000|2022-04-08 08:30:30|3195.87|3195.87|3195.81|3195.81|3195.87|3195.87|3195.81|3195.81|0
1649406650000|2022-04-08 08:30:50|3195.65|3195.65|3196.43|3196.43|3196.43|3196.43|3195.65|3195.65|0
1649406660000|2022-04-08 08:31:00|3196.48|3196.48|3197.2|3197.2|3197.2|3197.2|3196.48|3196.48|0
1649406670000|2022-04-08 08:31:10|3197.09|3197.09|3197.09|3197.09|3197.09|3197.09|3197.09|3197.09|0
1649406680000|2022-04-08 08:31:20|3197.03|3197.03|3197.03|3197.03|3197.03|3197.03|3197.03|3197.03|0
1649406690000|2022-04-08 08:31:30|3197.09|3197.09|3196.75|3196.75|3197.09|3197.09|3196.75|3196.75|0
1649406700000|2022-04-08 08:31:40|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|3196.83|0
1649406710000|2022-04-08 08:31:50|3196.91|3196.91|3196.99|3196.99|3196.99|3196.99|3196.91|3196.91|0
1649406720000|2022-04-08 08:32:00|3197.1|3197.1|3197.21|3197.21|3197.21|3197.21|3197.1|3197.1|0
1649406730000|2022-04-08 08:32:10|3197.54|3197.54|3197.54|3197.54|3197.54|3197.54|3197.54|3197.54|0
1649406760000|2022-04-08 08:32:40|3197.6|3197.6|3197.6|3197.6|3197.6|3197.6|3197.6|3197.6|0
1649406780000|2022-04-08 08:33:00|3197.52|3197.52|3196.44|3196.44|3197.52|3197.52|3196.44|3196.44|0
1649406790000|2022-04-08 08:33:10|3196.39|3196.39|3196.63|3196.63|3196.63|3196.63|3196.3|3196.3|0
1649406800000|2022-04-08 08:33:20|3196.59|3196.59|3196.64|3196.64|3196.64|3196.64|3196.59|3196.59|0
1649406810000|2022-04-08 08:33:30|3196.65|3196.65|3196.25|3196.25|3196.65|3196.65|3196.25|3196.25|0
1649406820000|2022-04-08 08:33:40|3196.2|3196.2|3196.25|3196.25|3196.25|3196.25|3196.2|3196.2|0
1649406830000|2022-04-08 08:33:50|3196.23|3196.23|3194.93|3194.93|3196.23|3196.23|3194.93|3194.93|0
1649406840000|2022-04-08 08:34:00|3194.6|3194.6|3194.54|3194.54|3194.6|3194.6|3194.49|3194.49|0
1649406850000|2022-04-08 08:34:10|3194.65|3194.65|3195.18|3195.18|3195.18|3195.18|3194.65|3194.65|0
1649406870000|2022-04-08 08:34:30|3195.35|3195.35|3195.35|3195.35|3195.35|3195.35|3195.35|3195.35|0
1649406880000|2022-04-08 08:34:40|3195.27|3195.27|3195.24|3195.24|3195.27|3195.27|3195.24|3195.24|0
1649406900000|2022-04-08 08:35:00|3195.3|3195.3|3195.3|3195.3|3195.3|3195.3|3195.3|3195.3|0
1649406910000|2022-04-08 08:35:10|3195.16|3195.16|3194.92|3194.92|3195.16|3195.16|3194.69|3194.69|0
1649406920000|2022-04-08 08:35:20|3195.58|3195.58|3195.63|3195.63|3195.69|3195.69|3195.58|3195.58|0
1649406940000|2022-04-08 08:35:40|3195.69|3195.69|3195.75|3195.75|3195.75|3195.75|3195.69|3195.69|0
1649406950000|2022-04-08 08:35:50|3195.73|3195.73|3195.71|3195.71|3195.73|3195.73|3195.71|3195.71|0
1649406960000|2022-04-08 08:36:00|3195.65|3195.65|3195.65|3195.65|3195.65|3195.65|3195.65|3195.65|0
1649406970000|2022-04-08 08:36:10|3196.08|3196.08|3196.03|3196.03|3196.08|3196.08|3195.7|3195.7|0
1649406980000|2022-04-08 08:36:20|3196.01|3196.01|3196.01|3196.01|3196.01|3196.01|3196.01|3196.01|0
1649406990000|2022-04-08 08:36:30|3195.9|3195.9|3195.18|3195.18|3195.9|3195.9|3195.18|3195.18|0
1649407000000|2022-04-08 08:36:40|3194.51|3194.51|3194.37|3194.37|3194.51|3194.51|3194.1|3194.1|0
1649407010000|2022-04-08 08:36:50|3194.34|3194.34|3194.36|3194.36|3194.36|3194.36|3194.34|3194.34|0
1649407020000|2022-04-08 08:37:00|3194.03|3194.03|3193.37|3193.37|3194.03|3194.03|3193.37|3193.37|0
1649407040000|2022-04-08 08:37:20|3193.59|3193.59|3193.33|3193.33|3193.59|3193.59|3193.28|3193.28|0
1649407050000|2022-04-08 08:37:30|3193.25|3193.25|3193.25|3193.25|3193.25|3193.25|3193.25|3193.25|0
1649407060000|2022-04-08 08:37:40|3193.08|3193.08|3193.08|3193.08|3193.08|3193.08|3193.08|3193.08|0
1649407070000|2022-04-08 08:37:50|3193.02|3193.02|3193.01|3193.01|3193.02|3193.02|3193.01|3193.01|0
1649407080000|2022-04-08 08:38:00|3193.07|3193.07|3193.01|3193.01|3193.07|3193.07|3193.01|3193.01|0
1649407100000|2022-04-08 08:38:20|3192.93|3192.93|3193.3|3193.3|3193.3|3193.3|3192.93|3192.93|0
1649407110000|2022-04-08 08:38:30|3193.41|3193.41|3193.35|3193.35|3193.41|3193.41|3193.35|3193.35|0
1649407120000|2022-04-08 08:38:40|3193.02|3193.02|3193.02|3193.02|3193.02|3193.02|3193.02|3193.02|0
1649407140000|2022-04-08 08:39:00|3193.03|3193.03|3193.44|3193.44|3193.44|3193.44|3193.03|3193.03|0
1649407160000|2022-04-08 08:39:20|3193.4|3193.4|3193.25|3193.25|3193.42|3193.42|3193.25|3193.25|0
1649407170000|2022-04-08 08:39:30|3193.17|3193.17|3193.17|3193.17|3193.17|3193.17|3193.17|3193.17|0
1649407180000|2022-04-08 08:39:40|3193.06|3193.06|3193|3193|3193.06|3193.06|3193|3193|0
1649407200000|2022-04-08 08:40:00|3192.94|3192.94|3190.71|3190.71|3192.94|3192.94|3190.71|3190.71|0
1649407210000|2022-04-08 08:40:10|3190.69|3190.69|3190.71|3190.71|3190.71|3190.71|3190.69|3190.69|0
1649407220000|2022-04-08 08:40:20|3190.63|3190.63|3190.65|3190.65|3190.65|3190.65|3190.63|3190.63|0
1649407230000|2022-04-08 08:40:30|3190.53|3190.53|3190.18|3190.18|3190.53|3190.53|3190.18|3190.18|0
1649407240000|2022-04-08 08:40:40|3190.07|3190.07|3189.79|3189.79|3190.07|3190.07|3189.79|3189.79|0
1649407250000|2022-04-08 08:40:50|3189.73|3189.73|3189.29|3189.29|3189.73|3189.73|3189.29|3189.29|0
1649407260000|2022-04-08 08:41:00|3189.48|3189.48|3189.32|3189.32|3189.48|3189.48|3189.32|3189.32|0
1649407270000|2022-04-08 08:41:10|3189.38|3189.38|3189.26|3189.26|3189.38|3189.38|3189.26|3189.26|0
1649407290000|2022-04-08 08:41:30|3189.59|3189.59|3189.66|3189.66|3189.66|3189.66|3189.59|3189.59|0
1649407300000|2022-04-08 08:41:40|3189.6|3189.6|3189.6|3189.6|3189.6|3189.6|3189.6|3189.6|0
1649407310000|2022-04-08 08:41:50|3189.58|3189.58|3189.39|3189.39|3189.58|3189.58|3189.39|3189.39|0
1649407320000|2022-04-08 08:42:00|3189.33|3189.33|3189|3189|3189.33|3189.33|3188.78|3188.78|0
1649407330000|2022-04-08 08:42:10|3189.17|3189.17|3188.9|3188.9|3189.23|3189.23|3188.9|3188.9|0
1649407350000|2022-04-08 08:42:30|3188.79|3188.79|3188.79|3188.79|3188.79|3188.79|3188.79|3188.79|0
1649407360000|2022-04-08 08:42:40|3188.62|3188.62|3188.51|3188.51|3188.62|3188.62|3188.4|3188.4|0
1649407370000|2022-04-08 08:42:50|3188.45|3188.45|3189.31|3189.31|3189.31|3189.31|3188.45|3188.45|0
1649407380000|2022-04-08 08:43:00|3189.2|3189.2|3189.18|3189.18|3189.2|3189.2|3189.18|3189.18|0
1649407390000|2022-04-08 08:43:10|3189.45|3189.45|3189.55|3189.55|3189.55|3189.55|3189.22|3189.22|0
1649407400000|2022-04-08 08:43:20|3189.5|3189.5|3189.03|3189.03|3189.5|3189.5|3189.03|3189.03|0
1649407410000|2022-04-08 08:43:30|3189.09|3189.09|3189.32|3189.32|3189.32|3189.32|3189.09|3189.09|0
1649407420000|2022-04-08 08:43:40|3189.56|3189.56|3188.7|3188.7|3189.56|3189.56|3188.7|3188.7|0
1649407430000|2022-04-08 08:43:50|3188.59|3188.59|3188.55|3188.55|3188.59|3188.59|3188.49|3188.49|0
1649407440000|2022-04-08 08:44:00|3188.38|3188.38|3188.51|3188.51|3188.51|3188.51|3188.21|3188.21|0
1649407450000|2022-04-08 08:44:10|3188.57|3188.57|3188.73|3188.73|3188.73|3188.73|3188.57|3188.57|0
1649407460000|2022-04-08 08:44:20|3188.65|3188.65|3188.65|3188.65|3188.65|3188.65|3188.65|3188.65|0
1649407470000|2022-04-08 08:44:30|3188.76|3188.76|3188.33|3188.33|3188.83|3188.83|3188.33|3188.33|0
1649407480000|2022-04-08 08:44:40|3188.25|3188.25|3187.42|3187.42|3188.25|3188.25|3187.42|3187.42|0
1649407490000|2022-04-08 08:44:50|3187.37|3187.37|3186.96|3186.96|3187.37|3187.37|3186.96|3186.96|0
1649407500000|2022-04-08 08:45:00|3186.9|3186.9|3185.97|3185.97|3186.9|3186.9|3185.43|3185.43|0
1649407510000|2022-04-08 08:45:10|3186.31|3186.31|3186.47|3186.47|3186.47|3186.47|3186.31|3186.31|0
1649407520000|2022-04-08 08:45:20|3186.48|3186.48|3186.92|3186.92|3186.92|3186.92|3186.48|3186.48|0
1649407530000|2022-04-08 08:45:30|3186.8|3186.8|3186.82|3186.82|3186.82|3186.82|3186.8|3186.8|0
1649407540000|2022-04-08 08:45:40|3186.88|3186.88|3186.86|3186.86|3186.92|3186.92|3186.84|3186.84|0
1649407550000|2022-04-08 08:45:50|3186.92|3186.92|3186.86|3186.86|3186.92|3186.92|3186.86|3186.86|0
1649407560000|2022-04-08 08:46:00|3186.75|3186.75|3186.31|3186.31|3186.75|3186.75|3186.31|3186.31|0
1649407570000|2022-04-08 08:46:10|3185.97|3185.97|3185.3|3185.3|3185.97|3185.97|3185.29|3185.29|0
1649407580000|2022-04-08 08:46:20|3185.63|3185.63|3185.11|3185.11|3185.63|3185.63|3185.11|3185.11|0
1649407590000|2022-04-08 08:46:30|3185|3185|3184.9|3184.9|3185.06|3185.06|3184.72|3184.72|0
1649407600000|2022-04-08 08:46:40|3184.57|3184.57|3184.4|3184.4|3184.57|3184.57|3184.4|3184.4|0
1649407620000|2022-04-08 08:47:00|3184.69|3184.69|3184.79|3184.79|3184.79|3184.79|3184.69|3184.69|0
1649407630000|2022-04-08 08:47:10|3184.91|3184.91|3185.08|3185.08|3185.08|3185.08|3184.91|3184.91|0
1649407640000|2022-04-08 08:47:20|3184.75|3184.75|3184.75|3184.75|3184.75|3184.75|3184.75|3184.75|0
1649407650000|2022-04-08 08:47:30|3184.42|3184.42|3183.42|3183.42|3184.42|3184.42|3183.42|3183.42|0
1649407660000|2022-04-08 08:47:40|3183.34|3183.34|3182.86|3182.86|3183.39|3183.39|3182.86|3182.86|0
1649407670000|2022-04-08 08:47:50|3182.78|3182.78|3182.55|3182.55|3182.78|3182.78|3182.55|3182.55|0
1649407680000|2022-04-08 08:48:00|3182.47|3182.47|3182.49|3182.49|3182.49|3182.49|3182.47|3182.47|0
1649407710000|2022-04-08 08:48:30|3182.45|3182.45|3182.53|3182.53|3182.53|3182.53|3182.45|3182.45|0
1649407720000|2022-04-08 08:48:40|3181.86|3181.86|3181.91|3181.91|3181.91|3181.91|3181.86|3181.86|0
1649407730000|2022-04-08 08:48:50|3182.08|3182.08|3182.47|3182.47|3182.47|3182.47|3182.08|3182.08|0
1649407740000|2022-04-08 08:49:00|3182.63|3182.63|3182.63|3182.63|3182.63|3182.63|3182.63|3182.63|0
1649407750000|2022-04-08 08:49:10|3182.57|3182.57|3182.57|3182.57|3182.57|3182.57|3182.57|3182.57|0
1649407760000|2022-04-08 08:49:20|3182.59|3182.59|3182.4|3182.4|3182.68|3182.68|3182.35|3182.35|0
1649407770000|2022-04-08 08:49:30|3182.32|3182.32|3182.38|3182.38|3182.38|3182.38|3182.32|3182.32|0
1649407780000|2022-04-08 08:49:40|3182.4|3182.4|3182.32|3182.32|3182.4|3182.4|3182.32|3182.32|0
1649407790000|2022-04-08 08:49:50|3181.98|3181.98|3182.1|3182.1|3182.15|3182.15|3181.98|3181.98|0
1649407800000|2022-04-08 08:50:00|3182.18|3182.18|3182.18|3182.18|3182.18|3182.18|3182.18|3182.18|0
1649407810000|2022-04-08 08:50:10|3182.51|3182.51|3182.46|3182.46|3182.51|3182.51|3182.46|3182.46|0
1649407820000|2022-04-08 08:50:20|3182.51|3182.51|3183.49|3183.49|3183.49|3183.49|3182.51|3182.51|0
1649407830000|2022-04-08 08:50:30|3183.44|3183.44|3183.45|3183.45|3183.45|3183.45|3183.44|3183.44|0
1649407860000|2022-04-08 08:51:00|3183.5|3183.5|3183.45|3183.45|3183.5|3183.5|3183.45|3183.45|0
1649407870000|2022-04-08 08:51:10|3183.39|3183.39|3183.39|3183.39|3183.39|3183.39|3183.39|3183.39|0
1649407880000|2022-04-08 08:51:20|3182.72|3182.72|3182.89|3182.89|3183.06|3183.06|3182.72|3182.72|0
1649407890000|2022-04-08 08:51:30|3182.95|3182.95|3182.95|3182.95|3182.95|3182.95|3182.78|3182.78|0
1649407900000|2022-04-08 08:51:40|3182.78|3182.78|3182.63|3182.63|3182.78|3182.78|3182.45|3182.45|0
1649407910000|2022-04-08 08:51:50|3182.73|3182.73|3182.73|3182.73|3183.07|3183.07|3182.73|3182.73|0
1649407930000|2022-04-08 08:52:10|3182.68|3182.68|3180.56|3180.56|3182.68|3182.68|3180.56|3180.56|0
1649407940000|2022-04-08 08:52:20|3181.22|3181.22|3181.95|3181.95|3181.95|3181.95|3181.22|3181.22|0
1649407970000|2022-04-08 08:52:50|3182.01|3182.01|3182.15|3182.15|3182.23|3182.23|3182.01|3182.01|0
1649407980000|2022-04-08 08:53:00|3181.8|3181.8|3181.69|3181.69|3181.86|3181.86|3181.69|3181.69|0
1649408000000|2022-04-08 08:53:20|3181.75|3181.75|3181.78|3181.78|3181.8|3181.8|3181.72|3181.72|0
1649408020000|2022-04-08 08:53:40|3181.73|3181.73|3182.07|3182.07|3182.07|3182.07|3181.73|3181.73|0
1649408030000|2022-04-08 08:53:50|3181.98|3181.98|3181.46|3181.46|3181.98|3181.98|3181.46|3181.46|0
1649408040000|2022-04-08 08:54:00|3181.38|3181.38|3181.24|3181.24|3181.49|3181.49|3181.24|3181.24|0
1649408050000|2022-04-08 08:54:10|3180.35|3180.35|3180.26|3180.26|3180.35|3180.35|3180.26|3180.26|0
1649408060000|2022-04-08 08:54:20|3179.93|3179.93|3179.93|3179.93|3179.93|3179.93|3179.93|3179.93|0
1649408070000|2022-04-08 08:54:30|3179.85|3179.85|3179.78|3179.78|3179.96|3179.96|3179.78|3179.78|0
1649408080000|2022-04-08 08:54:40|3179.72|3179.72|3178.94|3178.94|3179.72|3179.72|3178.94|3178.94|0
1649408090000|2022-04-08 08:54:50|3178.93|3178.93|3177.66|3177.66|3179.04|3179.04|3177.66|3177.66|0
1649408100000|2022-04-08 08:55:00|3177.58|3177.58|3177.57|3177.57|3177.58|3177.58|3176.57|3176.57|0
1649408110000|2022-04-08 08:55:10|3177.46|3177.46|3177.4|3177.4|3177.46|3177.46|3177.4|3177.4|0
1649408120000|2022-04-08 08:55:20|3177.46|3177.46|3177.38|3177.38|3177.46|3177.46|3177.38|3177.38|0
1649408130000|2022-04-08 08:55:30|3177.04|3177.04|3176.32|3176.32|3177.07|3177.07|3176.32|3176.32|0
1649408140000|2022-04-08 08:55:40|3176.66|3176.66|3176.69|3176.69|3176.78|3176.78|3176.27|3176.27|0
1649408150000|2022-04-08 08:55:50|3176.78|3176.78|3177.3|3177.3|3177.3|3177.3|3176.78|3176.78|0
1649408160000|2022-04-08 08:56:00|3177.24|3177.24|3176.7|3176.7|3177.24|3177.24|3176.63|3176.63|0
1649408170000|2022-04-08 08:56:10|3176.61|3176.61|3176.87|3176.87|3176.87|3176.87|3176.61|3176.61|0
1649408190000|2022-04-08 08:56:30|3176.82|3176.82|3176.76|3176.76|3176.82|3176.82|3176.76|3176.76|0
1649408200000|2022-04-08 08:56:40|3176.65|3176.65|3176.73|3176.73|3176.73|3176.73|3176.54|3176.54|0
1649408210000|2022-04-08 08:56:50|3177.06|3177.06|3177.12|3177.12|3177.12|3177.12|3177.06|3177.06|0
1649408220000|2022-04-08 08:57:00|3176.79|3176.79|3177.77|3177.77|3177.77|3177.77|3176.79|3176.79|0
1649408230000|2022-04-08 08:57:10|3177.6|3177.6|3177.54|3177.54|3177.6|3177.6|3177.54|3177.54|0
1649408240000|2022-04-08 08:57:20|3177.56|3177.56|3177.64|3177.64|3177.64|3177.64|3177.56|3177.56|0
1649408250000|2022-04-08 08:57:30|3177.81|3177.81|3179.44|3179.44|3179.44|3179.44|3177.81|3177.81|0
1649408260000|2022-04-08 08:57:40|3179.45|3179.45|3179.56|3179.56|3179.56|3179.56|3179.45|3179.45|0
1649408270000|2022-04-08 08:57:50|3179.62|3179.62|3180.16|3180.16|3180.16|3180.16|3179.6|3179.6|0
1649408280000|2022-04-08 08:58:00|3180.41|3180.41|3180.49|3180.49|3180.49|3180.49|3180.41|3180.41|0
1649408290000|2022-04-08 08:58:10|3180.55|3180.55|3180.54|3180.54|3180.65|3180.65|3180.32|3180.32|0
1649408300000|2022-04-08 08:58:20|3180.48|3180.48|3180.65|3180.65|3180.65|3180.65|3180.42|3180.42|0
1649408310000|2022-04-08 08:58:30|3180.98|3180.98|3180.98|3180.98|3180.98|3180.98|3180.98|3180.98|0
1649408320000|2022-04-08 08:58:40|3181|3181|3181|3181|3181|3181|3181|3181|0
1649408330000|2022-04-08 08:58:50|3181.13|3181.13|3181.21|3181.21|3181.21|3181.21|3181.13|3181.13|0
1649408340000|2022-04-08 08:59:00|3181.16|3181.16|3181.09|3181.09|3181.16|3181.16|3181.08|3181.08|0
1649408350000|2022-04-08 08:59:10|3181.2|3181.2|3181.31|3181.31|3181.31|3181.31|3181.2|3181.2|0
1649408360000|2022-04-08 08:59:20|3180.98|3180.98|3180.98|3180.98|3180.98|3180.98|3180.98|3180.98|0
1649408370000|2022-04-08 08:59:30|3181.31|3181.31|3181.31|3181.31|3181.31|3181.31|3181.31|3181.31|0
1649408380000|2022-04-08 08:59:40|3181.37|3181.37|3181.54|3181.54|3181.54|3181.54|3181.37|3181.37|0
1649408390000|2022-04-08 08:59:50|3181.46|3181.46|3180.58|3180.58|3181.52|3181.52|3180.23|3180.23|0
1649408400000|2022-04-08 09:00:00|3180.46|3180.46|3179.86|3179.86|3180.46|3180.46|3179.85|3179.85|0
1649408410000|2022-04-08 09:00:10|3179.84|3179.84|3179.84|3179.84|3180.17|3180.17|3179.84|3179.84|0
1649408420000|2022-04-08 09:00:20|3180.17|3180.17|3180.17|3180.17|3180.17|3180.17|3180.17|3180.17|0
1649408430000|2022-04-08 09:00:30|3179.88|3179.88|3178.6|3178.6|3179.88|3179.88|3178.6|3178.6|0
1649408440000|2022-04-08 09:00:40|3178.66|3178.66|3178.77|3178.77|3178.77|3178.77|3178.66|3178.66|0
1649408450000|2022-04-08 09:00:50|3178.82|3178.82|3178.54|3178.54|3178.84|3178.84|3178.51|3178.51|0
1649408460000|2022-04-08 09:01:00|3178.51|3178.51|3178.99|3178.99|3178.99|3178.99|3178.1|3178.1|0
1649408470000|2022-04-08 09:01:10|3178.96|3178.96|3178.99|3178.99|3178.99|3178.99|3178.94|3178.94|0
1649408480000|2022-04-08 09:01:20|3178.55|3178.55|3178.21|3178.21|3178.55|3178.55|3178.13|3178.13|0
1649408490000|2022-04-08 09:01:30|3178.32|3178.32|3178.45|3178.45|3178.45|3178.45|3178.32|3178.32|0
1649408500000|2022-04-08 09:01:40|3178.66|3178.66|3178.56|3178.56|3178.66|3178.66|3178.56|3178.56|0
1649408510000|2022-04-08 09:01:50|3178.5|3178.5|3178.39|3178.39|3178.5|3178.5|3178.27|3178.27|0
1649408520000|2022-04-08 09:02:00|3178.08|3178.08|3178.31|3178.31|3178.39|3178.39|3178|3178|0
1649408530000|2022-04-08 09:02:10|3178.25|3178.25|3177.3|3177.3|3178.25|3178.25|3177.3|3177.3|0
1649408540000|2022-04-08 09:02:20|3177.36|3177.36|3177.36|3177.36|3177.36|3177.36|3177.36|3177.36|0
1649408550000|2022-04-08 09:02:30|3177.58|3177.58|3177.58|3177.58|3177.58|3177.58|3177.58|3177.58|0
1649408560000|2022-04-08 09:02:40|3177.64|3177.64|3177.64|3177.64|3177.64|3177.64|3177.64|3177.64|0
1649408570000|2022-04-08 09:02:50|3177.75|3177.75|3177.82|3177.82|3177.84|3177.84|3177.75|3177.75|0
1649408580000|2022-04-08 09:03:00|3177.87|3177.87|3177.87|3177.87|3177.87|3177.87|3177.87|3177.87|0
1649408600000|2022-04-08 09:03:20|3179.2|3179.2|3179.64|3179.64|3179.64|3179.64|3179.2|3179.2|0
1649408610000|2022-04-08 09:03:30|3179.53|3179.53|3179.4|3179.4|3179.53|3179.53|3179.4|3179.4|0
1649408620000|2022-04-08 09:03:40|3179.36|3179.36|3179.81|3179.81|3179.81|3179.81|3179.36|3179.36|0
1649408630000|2022-04-08 09:03:50|3179.76|3179.76|3179.72|3179.72|3179.76|3179.76|3179.7|3179.7|0
1649408640000|2022-04-08 09:04:00|3179.78|3179.78|3180.27|3180.27|3180.27|3180.27|3179.78|3179.78|0
1649408650000|2022-04-08 09:04:10|3180.2|3180.2|3180.54|3180.54|3180.54|3180.54|3180.2|3180.2|0
1649408660000|2022-04-08 09:04:20|3180.65|3180.65|3180.65|3180.65|3180.65|3180.65|3180.65|3180.65|0
1649408670000|2022-04-08 09:04:30|3180.54|3180.54|3180.59|3180.59|3180.59|3180.59|3180.54|3180.54|0
1649408680000|2022-04-08 09:04:40|3181.07|3181.07|3181.97|3181.97|3181.97|3181.97|3181.07|3181.07|0
1649408690000|2022-04-08 09:04:50|3181.64|3181.64|3182.47|3182.47|3182.63|3182.63|3181.64|3181.64|0
1649408700000|2022-04-08 09:05:00|3182.42|3182.42|3182.09|3182.09|3182.47|3182.47|3182.09|3182.09|0
1649408710000|2022-04-08 09:05:10|3182.19|3182.19|3182.45|3182.45|3182.45|3182.45|3182.19|3182.19|0
1649408720000|2022-04-08 09:05:20|3182.62|3182.62|3182.48|3182.48|3182.62|3182.62|3182.42|3182.42|0
1649408740000|2022-04-08 09:05:40|3182.81|3182.81|3182.81|3182.81|3182.81|3182.81|3182.81|3182.81|0
1649408750000|2022-04-08 09:05:50|3182.87|3182.87|3182.92|3182.92|3182.92|3182.92|3182.87|3182.87|0
1649408760000|2022-04-08 09:06:00|3182.98|3182.98|3182.98|3182.98|3182.98|3182.98|3182.98|3182.98|0
1649408770000|2022-04-08 09:06:10|3182.64|3182.64|3182.53|3182.53|3182.64|3182.64|3182.5|3182.5|0
1649408780000|2022-04-08 09:06:20|3182.2|3182.2|3180.94|3180.94|3182.2|3182.2|3180.94|3180.94|0
1649408790000|2022-04-08 09:06:30|3180.61|3180.61|3179.83|3179.83|3180.61|3180.61|3179.65|3179.65|0
1649408810000|2022-04-08 09:06:50|3179.49|3179.49|3179.26|3179.26|3179.55|3179.55|3179.26|3179.26|0
1649408820000|2022-04-08 09:07:00|3179.3|3179.3|3179.32|3179.32|3179.32|3179.32|3179.3|3179.3|0
1649408830000|2022-04-08 09:07:10|3179.39|3179.39|3179.44|3179.44|3179.44|3179.44|3179.39|3179.39|0
1649408840000|2022-04-08 09:07:20|3179.4|3179.4|3179.4|3179.4|3179.4|3179.4|3179.4|3179.4|0
1649408850000|2022-04-08 09:07:30|3179.69|3179.69|3179.74|3179.74|3179.74|3179.74|3179.69|3179.69|0
1649408860000|2022-04-08 09:07:40|3179.86|3179.86|3179.76|3179.76|3180|3180|3179.76|3179.76|0
1649408870000|2022-04-08 09:07:50|3179.65|3179.65|3179.63|3179.63|3179.65|3179.65|3179.63|3179.63|0
1649408890000|2022-04-08 09:08:10|3179.8|3179.8|3180.41|3180.41|3180.46|3180.46|3179.8|3179.8|0
1649408900000|2022-04-08 09:08:20|3180.47|3180.47|3181.61|3181.61|3181.61|3181.61|3180.47|3180.47|0
1649408920000|2022-04-08 09:08:40|3181.55|3181.55|3181.55|3181.55|3181.55|3181.55|3181.55|3181.55|0
1649408930000|2022-04-08 09:08:50|3181.61|3181.61|3181.27|3181.27|3181.61|3181.61|3181.27|3181.27|0
1649408940000|2022-04-08 09:09:00|3181.33|3181.33|3181.47|3181.47|3181.48|3181.48|3181.33|3181.33|0
1649408950000|2022-04-08 09:09:10|3181.69|3181.69|3180.66|3180.66|3181.75|3181.75|3180.6|3180.6|0
1649408960000|2022-04-08 09:09:20|3180.83|3180.83|3181.1|3181.1|3181.1|3181.1|3180.77|3180.77|0
1649408970000|2022-04-08 09:09:30|3181.12|3181.12|3181.15|3181.15|3181.15|3181.15|3180.99|3180.99|0
1649408980000|2022-04-08 09:09:40|3181.07|3181.07|3181.12|3181.12|3181.12|3181.12|3181.07|3181.07|0
1649408990000|2022-04-08 09:09:50|3181.18|3181.18|3181.18|3181.18|3181.18|3181.18|3181.18|3181.18|0
1649409000000|2022-04-08 09:10:00|3181.07|3181.07|3180.67|3180.67|3181.07|3181.07|3180.67|3180.67|0
1649409020000|2022-04-08 09:10:20|3180.66|3180.66|3179.54|3179.54|3180.66|3180.66|3179.43|3179.43|0
1649409030000|2022-04-08 09:10:30|3179.87|3179.87|3180.21|3180.21|3180.21|3180.21|3179.87|3179.87|0
1649409040000|2022-04-08 09:10:40|3180.38|3180.38|3180.72|3180.72|3180.72|3180.72|3180.38|3180.38|0
1649409060000|2022-04-08 09:11:00|3180.66|3180.66|3180.66|3180.66|3180.66|3180.66|3180.66|3180.66|0
1649409070000|2022-04-08 09:11:10|3180.5|3180.5|3180.84|3180.84|3180.84|3180.84|3180.28|3180.28|0
1649409080000|2022-04-08 09:11:20|3180.9|3180.9|3181.89|3181.89|3181.89|3181.89|3180.9|3180.9|0
1649409090000|2022-04-08 09:11:30|3182|3182|3182.74|3182.74|3182.74|3182.74|3182|3182|0
1649409100000|2022-04-08 09:11:40|3182.34|3182.34|3182.39|3182.39|3182.39|3182.39|3182.34|3182.34|0
1649409110000|2022-04-08 09:11:50|3182.45|3182.45|3182.45|3182.45|3182.45|3182.45|3182.45|3182.45|0
1649409120000|2022-04-08 09:12:00|3182.5|3182.5|3182.56|3182.56|3182.56|3182.56|3182.5|3182.5|0
1649409140000|2022-04-08 09:12:20|3182.58|3182.58|3182.58|3182.58|3182.58|3182.58|3182.58|3182.58|0
1649409160000|2022-04-08 09:12:40|3182.63|3182.63|3182.63|3182.63|3182.69|3182.69|3182.63|3182.63|0
1649409170000|2022-04-08 09:12:50|3182.46|3182.46|3182.74|3182.74|3182.74|3182.74|3182.4|3182.4|0
1649409190000|2022-04-08 09:13:10|3183.74|3183.74|3183.57|3183.57|3183.74|3183.74|3183.57|3183.57|0
1649409200000|2022-04-08 09:13:20|3183.63|3183.63|3183.63|3183.63|3183.63|3183.63|3183.63|3183.63|0
1649409220000|2022-04-08 09:13:40|3183.57|3183.57|3183.57|3183.57|3183.57|3183.57|3183.57|3183.57|0
1649409230000|2022-04-08 09:13:50|3183.37|3183.37|3183.04|3183.04|3183.37|3183.37|3183.04|3183.04|0
1649409240000|2022-04-08 09:14:00|3182.71|3182.71|3182.32|3182.32|3182.71|3182.71|3181.99|3181.99|0
1649409250000|2022-04-08 09:14:10|3182.3|3182.3|3182.22|3182.22|3182.3|3182.3|3182.22|3182.22|0
1649409260000|2022-04-08 09:14:20|3182.21|3182.21|3182.68|3182.68|3182.68|3182.68|3182.21|3182.21|0
1649409270000|2022-04-08 09:14:30|3183.32|3183.32|3183.32|3183.32|3183.32|3183.32|3183.32|3183.32|0
1649409280000|2022-04-08 09:14:40|3183.21|3183.21|3183.32|3183.32|3183.32|3183.32|3183.21|3183.21|0
1649409290000|2022-04-08 09:14:50|3183.21|3183.21|3183.09|3183.09|3183.26|3183.26|3183.09|3183.09|0
1649409300000|2022-04-08 09:15:00|3183.04|3183.04|3183.04|3183.04|3183.04|3183.04|3183.04|3183.04|0
1649409310000|2022-04-08 09:15:10|3183.09|3183.09|3183.15|3183.15|3183.15|3183.15|3183.09|3183.09|0
1649409320000|2022-04-08 09:15:20|3183.2|3183.2|3183.51|3183.51|3183.51|3183.51|3183.2|3183.2|0
1649409330000|2022-04-08 09:15:30|3183.56|3183.56|3183.48|3183.48|3183.56|3183.56|3183.48|3183.48|0
1649409350000|2022-04-08 09:15:50|3183.41|3183.41|3183.42|3183.42|3183.42|3183.42|3182.73|3182.73|0
1649409370000|2022-04-08 09:16:10|3183.09|3183.09|3183.05|3183.05|3183.09|3183.09|3183.05|3183.05|0
1649409390000|2022-04-08 09:16:30|3182.99|3182.99|3182.99|3182.99|3182.99|3182.99|3182.99|3182.99|0
1649409400000|2022-04-08 09:16:40|3183.07|3183.07|3183.09|3183.09|3183.09|3183.09|3183.07|3183.07|0
1649409420000|2022-04-08 09:17:00|3182.76|3182.76|3182.76|3182.76|3182.76|3182.76|3182.76|3182.76|0
1649409430000|2022-04-08 09:17:10|3182.87|3182.87|3183.2|3183.2|3183.2|3183.2|3182.87|3182.87|0
1649409440000|2022-04-08 09:17:20|3183.23|3183.23|3183.2|3183.2|3183.23|3183.23|3183.2|3183.2|0
1649409460000|2022-04-08 09:17:40|3183.43|3183.43|3184|3184|3184|3184|3183.43|3183.43|0
1649409480000|2022-04-08 09:18:00|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|0
1649409490000|2022-04-08 09:18:10|3183.77|3183.77|3183.77|3183.77|3183.77|3183.77|3183.77|3183.77|0
1649409500000|2022-04-08 09:18:20|3183.89|3183.89|3184.66|3184.66|3184.66|3184.66|3183.89|3183.89|0
1649409510000|2022-04-08 09:18:30|3184.99|3184.99|3185.22|3185.22|3185.22|3185.22|3184.99|3184.99|0
1649409520000|2022-04-08 09:18:40|3185.55|3185.55|3185.61|3185.61|3185.61|3185.61|3185.55|3185.55|0
1649409530000|2022-04-08 09:18:50|3185.78|3185.78|3185.78|3185.78|3185.78|3185.78|3185.78|3185.78|0
1649409540000|2022-04-08 09:19:00|3185.79|3185.79|3185.77|3185.77|3185.79|3185.79|3185.77|3185.77|0
1649409550000|2022-04-08 09:19:10|3186.1|3186.1|3185.82|3185.82|3186.1|3186.1|3185.82|3185.82|0
1649409560000|2022-04-08 09:19:20|3185.76|3185.76|3185.7|3185.7|3185.76|3185.76|3185.7|3185.7|0
1649409570000|2022-04-08 09:19:30|3185.87|3185.87|3185.93|3185.93|3185.93|3185.93|3185.87|3185.87|0
1649409580000|2022-04-08 09:19:40|3185.87|3185.87|3185.35|3185.35|3185.87|3185.87|3185.35|3185.35|0
1649409590000|2022-04-08 09:19:50|3185.3|3185.3|3185.44|3185.44|3185.44|3185.44|3185.3|3185.3|0
1649409600000|2022-04-08 09:20:00|3185.55|3185.55|3185.96|3185.96|3186.01|3186.01|3185.55|3185.55|0
1649409610000|2022-04-08 09:20:10|3185.9|3185.9|3185.84|3185.84|3185.9|3185.9|3185.84|3185.84|0
1649409620000|2022-04-08 09:20:20|3185.9|3185.9|3186.09|3186.09|3186.09|3186.09|3185.9|3185.9|0
1649409630000|2022-04-08 09:20:30|3186.15|3186.15|3186.15|3186.15|3186.15|3186.15|3186.09|3186.09|0
1649409640000|2022-04-08 09:20:40|3186.2|3186.2|3186.2|3186.2|3186.2|3186.2|3186.2|3186.2|0
1649409650000|2022-04-08 09:20:50|3186.12|3186.12|3186.25|3186.25|3186.42|3186.42|3186.1|3186.1|0
1649409660000|2022-04-08 09:21:00|3186.26|3186.26|3186.23|3186.23|3186.29|3186.29|3186.23|3186.23|0
1649409680000|2022-04-08 09:21:20|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|0
1649409690000|2022-04-08 09:21:30|3186.29|3186.29|3186.29|3186.29|3186.29|3186.29|3186.29|3186.29|0
1649409700000|2022-04-08 09:21:40|3186.24|3186.24|3186.26|3186.26|3186.26|3186.26|3186.24|3186.24|0
1649409710000|2022-04-08 09:21:50|3186.31|3186.31|3187.22|3187.22|3187.22|3187.22|3186.31|3186.31|0
1649409720000|2022-04-08 09:22:00|3187.28|3187.28|3187.11|3187.11|3187.28|3187.28|3187.11|3187.11|0
1649409730000|2022-04-08 09:22:10|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|0
1649409750000|2022-04-08 09:22:30|3187.22|3187.22|3187.22|3187.22|3187.22|3187.22|3187.22|3187.22|0
1649409770000|2022-04-08 09:22:50|3187.61|3187.61|3187.72|3187.72|3187.72|3187.72|3187.61|3187.61|0
1649409780000|2022-04-08 09:23:00|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|0
1649409790000|2022-04-08 09:23:10|3187.64|3187.64|3186.83|3186.83|3187.64|3187.64|3186.83|3186.83|0
1649409800000|2022-04-08 09:23:20|3186.88|3186.88|3186.55|3186.55|3186.88|3186.88|3186.55|3186.55|0
1649409820000|2022-04-08 09:23:40|3186.59|3186.59|3186.28|3186.28|3186.59|3186.59|3186.28|3186.28|0
1649409830000|2022-04-08 09:23:50|3185.95|3185.95|3185.95|3185.95|3185.95|3185.95|3185.95|3185.95|0
1649409840000|2022-04-08 09:24:00|3186|3186|3186.17|3186.17|3186.51|3186.51|3186|3186|0
1649409850000|2022-04-08 09:24:10|3186.06|3186.06|3185.4|3185.4|3186.06|3186.06|3185.4|3185.4|0
1649409860000|2022-04-08 09:24:20|3185.45|3185.45|3185.51|3185.51|3185.51|3185.51|3185.45|3185.45|0
1649409870000|2022-04-08 09:24:30|3185.4|3185.4|3185.54|3185.54|3185.54|3185.54|3185.4|3185.4|0
1649409890000|2022-04-08 09:24:50|3186.54|3186.54|3186.62|3186.62|3186.62|3186.62|3186.54|3186.54|0
1649409900000|2022-04-08 09:25:00|3186.95|3186.95|3187.01|3187.01|3187.01|3187.01|3186.95|3186.95|0
1649409910000|2022-04-08 09:25:10|3186.99|3186.99|3186.99|3186.99|3186.99|3186.99|3186.99|3186.99|0
1649409920000|2022-04-08 09:25:20|3187.05|3187.05|3186.71|3186.71|3187.05|3187.05|3186.71|3186.71|0
1649409930000|2022-04-08 09:25:30|3186.6|3186.6|3186.58|3186.58|3186.6|3186.6|3186.58|3186.58|0
1649409940000|2022-04-08 09:25:40|3186.53|3186.53|3186.36|3186.36|3186.53|3186.53|3186.36|3186.36|0
1649409950000|2022-04-08 09:25:50|3186.42|3186.42|3187.08|3187.08|3187.08|3187.08|3186.39|3186.39|0
1649409960000|2022-04-08 09:26:00|3187.09|3187.09|3187.87|3187.87|3187.87|3187.87|3187.09|3187.09|0
1649409970000|2022-04-08 09:26:10|3187.92|3187.92|3188.26|3188.26|3188.26|3188.26|3187.92|3187.92|0
1649409980000|2022-04-08 09:26:20|3188.2|3188.2|3188.36|3188.36|3188.36|3188.36|3188.2|3188.2|0
1649409990000|2022-04-08 09:26:30|3188.28|3188.28|3188.33|3188.33|3188.41|3188.41|3188.28|3188.28|0
1649410000000|2022-04-08 09:26:40|3188.24|3188.24|3188.05|3188.05|3188.24|3188.24|3188.05|3188.05|0
1649410010000|2022-04-08 09:26:50|3188.1|3188.1|3187.57|3187.57|3188.13|3188.13|3187.46|3187.46|0
1649410020000|2022-04-08 09:27:00|3187.63|3187.63|3187.63|3187.63|3187.63|3187.63|3187.63|3187.63|0
1649410030000|2022-04-08 09:27:10|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|3187.96|0
1649410050000|2022-04-08 09:27:30|3188.02|3188.02|3187.97|3187.97|3188.02|3188.02|3187.97|3187.97|0
1649410060000|2022-04-08 09:27:40|3187.92|3187.92|3187.92|3187.92|3187.92|3187.92|3187.92|3187.92|0
1649410070000|2022-04-08 09:27:50|3187.8|3187.8|3187.8|3187.8|3187.88|3187.88|3187.8|3187.8|0
1649410080000|2022-04-08 09:28:00|3187.69|3187.69|3187.63|3187.63|3187.69|3187.69|3187.63|3187.63|0
1649410090000|2022-04-08 09:28:10|3187.74|3187.74|3187.69|3187.69|3187.74|3187.74|3187.69|3187.69|0
1649410110000|2022-04-08 09:28:30|3187.74|3187.74|3187.33|3187.33|3187.74|3187.74|3187.31|3187.31|0
1649410120000|2022-04-08 09:28:40|3187.39|3187.39|3187.28|3187.28|3187.39|3187.39|3187.28|3187.28|0
1649410130000|2022-04-08 09:28:50|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|0
1649410160000|2022-04-08 09:29:20|3187.67|3187.67|3187.72|3187.72|3187.72|3187.72|3187.67|3187.67|0
1649410170000|2022-04-08 09:29:30|3187.78|3187.78|3187.76|3187.76|3187.78|3187.78|3187.7|3187.7|0
1649410190000|2022-04-08 09:29:50|3187.87|3187.87|3187.87|3187.87|3187.87|3187.87|3187.87|3187.87|0
1649410200000|2022-04-08 09:30:00|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|0
1649410220000|2022-04-08 09:30:20|3187.75|3187.75|3187.38|3187.38|3187.75|3187.75|3187.38|3187.38|0
1649410230000|2022-04-08 09:30:30|3187.33|3187.33|3187.49|3187.49|3187.49|3187.49|3187.32|3187.32|0
1649410240000|2022-04-08 09:30:40|3187.54|3187.54|3187.54|3187.54|3187.54|3187.54|3187.54|3187.54|0
1649410250000|2022-04-08 09:30:50|3187.62|3187.62|3188.03|3188.03|3188.03|3188.03|3187.62|3187.62|0
1649410260000|2022-04-08 09:31:00|3188.2|3188.2|3188.67|3188.67|3188.73|3188.73|3188.2|3188.2|0
1649410270000|2022-04-08 09:31:10|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|3188.73|0
1649410280000|2022-04-08 09:31:20|3188.78|3188.78|3188.91|3188.91|3188.91|3188.91|3188.78|3188.78|0
1649410290000|2022-04-08 09:31:30|3189.02|3189.02|3189.12|3189.12|3189.12|3189.12|3189.02|3189.02|0
1649410300000|2022-04-08 09:31:40|3189.18|3189.18|3189.9|3189.9|3189.9|3189.9|3189.18|3189.18|0
1649410310000|2022-04-08 09:31:50|3189.92|3189.92|3190.49|3190.49|3190.49|3190.49|3189.92|3189.92|0
1649410320000|2022-04-08 09:32:00|3190.82|3190.82|3191.02|3191.02|3191.02|3191.02|3190.82|3190.82|0
1649410330000|2022-04-08 09:32:10|3191.18|3191.18|3191.4|3191.4|3191.74|3191.74|3190.85|3190.85|0
1649410340000|2022-04-08 09:32:20|3191.74|3191.74|3192.18|3192.18|3192.18|3192.18|3191.74|3191.74|0
1649410350000|2022-04-08 09:32:30|3192.24|3192.24|3192.28|3192.28|3192.28|3192.28|3192.24|3192.24|0
1649410360000|2022-04-08 09:32:40|3192.36|3192.36|3192.56|3192.56|3192.56|3192.56|3192.36|3192.36|0
1649410370000|2022-04-08 09:32:50|3192.54|3192.54|3192.5|3192.5|3192.56|3192.56|3192.48|3192.48|0
1649410380000|2022-04-08 09:33:00|3192.61|3192.61|3192.27|3192.27|3192.61|3192.61|3192.23|3192.23|0
1649410390000|2022-04-08 09:33:10|3192.28|3192.28|3192.38|3192.38|3192.4|3192.4|3192.28|3192.28|0
1649410400000|2022-04-08 09:33:20|3192.43|3192.43|3192.43|3192.43|3192.43|3192.43|3192.43|3192.43|0
1649410410000|2022-04-08 09:33:30|3192.88|3192.88|3192.49|3192.49|3192.88|3192.88|3192.49|3192.49|0
1649410420000|2022-04-08 09:33:40|3192.51|3192.51|3192.23|3192.23|3192.51|3192.51|3192.23|3192.23|0
1649410440000|2022-04-08 09:34:00|3191.88|3191.88|3191.88|3191.88|3191.88|3191.88|3191.88|3191.88|0
1649410450000|2022-04-08 09:34:10|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|0
1649410460000|2022-04-08 09:34:20|3191.93|3191.93|3191.82|3191.82|3191.93|3191.93|3191.82|3191.82|0
1649410480000|2022-04-08 09:34:40|3191.7|3191.7|3191.76|3191.76|3192.09|3192.09|3191.7|3191.7|0
1649410490000|2022-04-08 09:34:50|3191.84|3191.84|3192.03|3192.03|3192.03|3192.03|3191.84|3191.84|0
1649410500000|2022-04-08 09:35:00|3192.15|3192.15|3192.87|3192.87|3192.87|3192.87|3192.15|3192.15|0
1649410510000|2022-04-08 09:35:10|3192.81|3192.81|3192.9|3192.9|3192.9|3192.9|3192.81|3192.81|0
1649410520000|2022-04-08 09:35:20|3192.56|3192.56|3192.51|3192.51|3192.56|3192.56|3192.51|3192.51|0
1649410530000|2022-04-08 09:35:30|3193.23|3193.23|3193.05|3193.05|3193.23|3193.23|3193.05|3193.05|0
1649410540000|2022-04-08 09:35:40|3192.72|3192.72|3192.59|3192.59|3192.72|3192.72|3192.59|3192.59|0
1649410550000|2022-04-08 09:35:50|3192.61|3192.61|3192.55|3192.55|3192.61|3192.61|3192.55|3192.55|0
1649410560000|2022-04-08 09:36:00|3192.54|3192.54|3192.5|3192.5|3192.54|3192.54|3192.5|3192.5|0
1649410570000|2022-04-08 09:36:10|3192.58|3192.58|3192.8|3192.8|3192.92|3192.92|3192.58|3192.58|0
1649410580000|2022-04-08 09:36:20|3192.74|3192.74|3192.74|3192.74|3192.74|3192.74|3192.74|3192.74|0
1649410590000|2022-04-08 09:36:30|3192.69|3192.69|3192.51|3192.51|3192.69|3192.69|3192.51|3192.51|0
1649410610000|2022-04-08 09:36:50|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|3192.57|0
1649410620000|2022-04-08 09:37:00|3192.69|3192.69|3192.51|3192.51|3192.69|3192.69|3192.51|3192.51|0
1649410630000|2022-04-08 09:37:10|3192.68|3192.68|3192.96|3192.96|3193.08|3193.08|3192.68|3192.68|0
1649410640000|2022-04-08 09:37:20|3193.3|3193.3|3193.3|3193.3|3193.3|3193.3|3193.3|3193.3|0
1649410650000|2022-04-08 09:37:30|3193.24|3193.24|3193.32|3193.32|3193.32|3193.32|3193.24|3193.24|0
1649410670000|2022-04-08 09:37:50|3193.33|3193.33|3193.77|3193.77|3193.77|3193.77|3193.25|3193.25|0
1649410680000|2022-04-08 09:38:00|3193.79|3193.79|3193.79|3193.79|3193.79|3193.79|3193.79|3193.79|0
1649410700000|2022-04-08 09:38:20|3194.12|3194.12|3194.12|3194.12|3194.12|3194.12|3194.12|3194.12|0
1649410710000|2022-04-08 09:38:30|3194.4|3194.4|3195.03|3195.03|3195.03|3195.03|3194.4|3194.4|0
1649410720000|2022-04-08 09:38:40|3194.91|3194.91|3194.71|3194.71|3194.91|3194.91|3194.71|3194.71|0
1649410730000|2022-04-08 09:38:50|3194.66|3194.66|3194.32|3194.32|3194.66|3194.66|3194.32|3194.32|0
1649410740000|2022-04-08 09:39:00|3194.38|3194.38|3194.38|3194.38|3194.38|3194.38|3194.38|3194.38|0
1649410750000|2022-04-08 09:39:10|3194.71|3194.71|3194.71|3194.71|3194.71|3194.71|3194.71|3194.71|0
1649410760000|2022-04-08 09:39:20|3194.74|3194.74|3194.63|3194.63|3194.74|3194.74|3194.63|3194.63|0
1649410780000|2022-04-08 09:39:40|3194.55|3194.55|3194.26|3194.26|3194.55|3194.55|3194.26|3194.26|0
1649410790000|2022-04-08 09:39:50|3194.2|3194.2|3193.62|3193.62|3194.2|3194.2|3193.62|3193.62|0
1649410810000|2022-04-08 09:40:10|3192.96|3192.96|3192.91|3192.91|3192.96|3192.96|3192.89|3192.89|0
1649410820000|2022-04-08 09:40:20|3192.57|3192.57|3192.73|3192.73|3192.9|3192.9|3192.57|3192.57|0
1649410830000|2022-04-08 09:40:30|3192.81|3192.81|3193.04|3193.04|3193.04|3193.04|3192.81|3192.81|0
1649410850000|2022-04-08 09:40:50|3193.13|3193.13|3193.13|3193.13|3193.13|3193.13|3193.13|3193.13|0
1649410860000|2022-04-08 09:41:00|3193.24|3193.24|3193.22|3193.22|3193.24|3193.24|3193.22|3193.22|0
1649410870000|2022-04-08 09:41:10|3193.27|3193.27|3193.71|3193.71|3194.34|3194.34|3193.27|3193.27|0
1649410880000|2022-04-08 09:41:20|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|0
1649410910000|2022-04-08 09:41:50|3193.37|3193.37|3193.4|3193.4|3193.4|3193.4|3193.37|3193.37|0
1649410920000|2022-04-08 09:42:00|3193.06|3193.06|3193.05|3193.05|3193.06|3193.06|3193.05|3193.05|0
1649410940000|2022-04-08 09:42:20|3193.03|3193.03|3193.03|3193.03|3193.03|3193.03|3193.03|3193.03|0
1649410950000|2022-04-08 09:42:30|3192.7|3192.7|3193.09|3193.09|3193.09|3193.09|3192.7|3192.7|0
1649410980000|2022-04-08 09:43:00|3193.32|3193.32|3191.91|3191.91|3193.38|3193.38|3191.91|3191.91|0
1649410990000|2022-04-08 09:43:10|3191.89|3191.89|3192.22|3192.22|3192.22|3192.22|3191.83|3191.83|0
1649411000000|2022-04-08 09:43:20|3192.55|3192.55|3192.22|3192.22|3192.55|3192.55|3192.22|3192.22|0
1649411010000|2022-04-08 09:43:30|3192.16|3192.16|3191.97|3191.97|3192.16|3192.16|3191.97|3191.97|0
1649411030000|2022-04-08 09:43:50|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|3192.05|0
1649411040000|2022-04-08 09:44:00|3192.1|3192.1|3192.42|3192.42|3192.47|3192.47|3192.1|3192.1|0
1649411050000|2022-04-08 09:44:10|3192.36|3192.36|3192.14|3192.14|3192.36|3192.36|3192.14|3192.14|0
1649411060000|2022-04-08 09:44:20|3192.46|3192.46|3192.34|3192.34|3192.46|3192.46|3192.34|3192.34|0
1649411070000|2022-04-08 09:44:30|3192.35|3192.35|3192.35|3192.35|3192.35|3192.35|3192.35|3192.35|0
1649411110000|2022-04-08 09:45:10|3192.3|3192.3|3192.24|3192.24|3192.3|3192.3|3192.24|3192.24|0
1649411130000|2022-04-08 09:45:30|3192.41|3192.41|3192.41|3192.41|3192.41|3192.41|3192.41|3192.41|0
1649411140000|2022-04-08 09:45:40|3192.75|3192.75|3192.75|3192.75|3192.75|3192.75|3192.75|3192.75|0
1649411150000|2022-04-08 09:45:50|3192.69|3192.69|3192.53|3192.53|3192.69|3192.69|3192.48|3192.48|0
1649411160000|2022-04-08 09:46:00|3192.48|3192.48|3192.37|3192.37|3192.48|3192.48|3192.37|3192.37|0
1649411170000|2022-04-08 09:46:10|3192.03|3192.03|3192.14|3192.14|3192.2|3192.2|3192.03|3192.03|0
1649411180000|2022-04-08 09:46:20|3192.24|3192.24|3192.57|3192.57|3192.57|3192.57|3192.24|3192.24|0
1649411190000|2022-04-08 09:46:30|3192.58|3192.58|3192.58|3192.58|3192.58|3192.58|3192.58|3192.58|0
1649411210000|2022-04-08 09:46:50|3192.61|3192.61|3192.61|3192.61|3192.61|3192.61|3192.61|3192.61|0
1649411220000|2022-04-08 09:47:00|3192.55|3192.55|3192.35|3192.35|3192.55|3192.55|3192.35|3192.35|0
1649411230000|2022-04-08 09:47:10|3192.24|3192.24|3192.24|3192.24|3192.24|3192.24|3192.24|3192.24|0
1649411240000|2022-04-08 09:47:20|3192.18|3192.18|3192.13|3192.13|3192.18|3192.18|3192.13|3192.13|0
1649411250000|2022-04-08 09:47:30|3192.08|3192.08|3192.08|3192.08|3192.08|3192.08|3192.08|3192.08|0
1649411260000|2022-04-08 09:47:40|3192.31|3192.31|3191.98|3191.98|3192.31|3192.31|3191.98|3191.98|0
1649411280000|2022-04-08 09:48:00|3192.09|3192.09|3192.98|3192.98|3192.98|3192.98|3192.09|3192.09|0
1649411290000|2022-04-08 09:48:10|3192.65|3192.65|3192.65|3192.65|3192.65|3192.65|3192.65|3192.65|0
1649411320000|2022-04-08 09:48:40|3192.48|3192.48|3192.48|3192.48|3192.48|3192.48|3192.48|3192.48|0
1649411340000|2022-04-08 09:49:00|3192.3|3192.3|3192.3|3192.3|3192.3|3192.3|3192.3|3192.3|0
1649411350000|2022-04-08 09:49:10|3192.25|3192.25|3192.25|3192.25|3192.25|3192.25|3192.25|3192.25|0
1649411380000|2022-04-08 09:49:40|3192.42|3192.42|3193.12|3193.12|3193.12|3193.12|3192.42|3192.42|0
1649411400000|2022-04-08 09:50:00|3193.23|3193.23|3193.43|3193.43|3193.43|3193.43|3193.1|3193.1|0
1649411410000|2022-04-08 09:50:10|3193.59|3193.59|3192.52|3192.52|3193.59|3193.59|3192.52|3192.52|0
1649411430000|2022-04-08 09:50:30|3192.85|3192.85|3192.85|3192.85|3192.85|3192.85|3192.85|3192.85|0
1649411440000|2022-04-08 09:50:40|3192.83|3192.83|3192.83|3192.83|3192.83|3192.83|3192.83|3192.83|0
1649411450000|2022-04-08 09:50:50|3193.01|3193.01|3193.06|3193.06|3193.06|3193.06|3193.01|3193.01|0
1649411460000|2022-04-08 09:51:00|3193.23|3193.23|3193.23|3193.23|3193.23|3193.23|3193.23|3193.23|0
1649411480000|2022-04-08 09:51:20|3193.19|3193.19|3193.19|3193.19|3193.19|3193.19|3193.19|3193.19|0
1649411490000|2022-04-08 09:51:30|3193.31|3193.31|3193.5|3193.5|3193.5|3193.5|3193.31|3193.31|0
1649411500000|2022-04-08 09:51:40|3193.56|3193.56|3193.62|3193.62|3193.62|3193.62|3193.56|3193.56|0
1649411510000|2022-04-08 09:51:50|3193.44|3193.44|3193.44|3193.44|3193.44|3193.44|3193.44|3193.44|0
1649411520000|2022-04-08 09:52:00|3193.28|3193.28|3192.34|3192.34|3193.28|3193.28|3192.34|3192.34|0
1649411530000|2022-04-08 09:52:10|3192.67|3192.67|3192.73|3192.73|3192.73|3192.73|3192.67|3192.67|0
1649411540000|2022-04-08 09:52:20|3193.06|3193.06|3193.06|3193.06|3193.06|3193.06|3193.06|3193.06|0
1649411550000|2022-04-08 09:52:30|3193.11|3193.11|3193.84|3193.84|3193.84|3193.84|3193.11|3193.11|0
1649411560000|2022-04-08 09:52:40|3193.72|3193.72|3193.72|3193.72|3193.72|3193.72|3193.72|3193.72|0
1649411570000|2022-04-08 09:52:50|3193.55|3193.55|3193.55|3193.55|3193.55|3193.55|3193.55|3193.55|0
1649411580000|2022-04-08 09:53:00|3192.88|3192.88|3192.88|3192.88|3192.88|3192.88|3192.88|3192.88|0
1649411590000|2022-04-08 09:53:10|3192.77|3192.77|3192.74|3192.74|3192.77|3192.77|3192.74|3192.74|0
1649411600000|2022-04-08 09:53:20|3192.8|3192.8|3193.11|3193.11|3193.11|3193.11|3192.78|3192.78|0
1649411610000|2022-04-08 09:53:30|3193.15|3193.15|3193.17|3193.17|3193.17|3193.17|3193.15|3193.15|0
1649411620000|2022-04-08 09:53:40|3193.29|3193.29|3193.29|3193.29|3193.29|3193.29|3193.29|3193.29|0
1649411630000|2022-04-08 09:53:50|3193.45|3193.45|3193.56|3193.56|3193.56|3193.56|3193.45|3193.45|0
1649411660000|2022-04-08 09:54:20|3193.97|3193.97|3194.03|3194.03|3194.03|3194.03|3193.97|3193.97|0
1649411670000|2022-04-08 09:54:30|3193.81|3193.81|3193.73|3193.73|3193.81|3193.81|3193.73|3193.73|0
1649411680000|2022-04-08 09:54:40|3193.55|3193.55|3193.61|3193.61|3193.61|3193.61|3193.55|3193.55|0
1649411690000|2022-04-08 09:54:50|3193.39|3193.39|3193.39|3193.39|3193.39|3193.39|3193.39|3193.39|0
1649411710000|2022-04-08 09:55:10|3193.28|3193.28|3192.5|3192.5|3193.28|3193.28|3192.5|3192.5|0
1649411730000|2022-04-08 09:55:30|3192.55|3192.55|3192.55|3192.55|3192.55|3192.55|3192.55|3192.55|0
1649411740000|2022-04-08 09:55:40|3192.54|3192.54|3192.54|3192.54|3192.54|3192.54|3192.54|3192.54|0
1649411750000|2022-04-08 09:55:50|3192.88|3192.88|3192.88|3192.88|3192.88|3192.88|3192.88|3192.88|0
1649411760000|2022-04-08 09:56:00|3193.04|3193.04|3193.21|3193.21|3193.21|3193.21|3193.04|3193.04|0
1649411770000|2022-04-08 09:56:10|3193.54|3193.54|3193.46|3193.46|3193.54|3193.54|3193.46|3193.46|0
1649411780000|2022-04-08 09:56:20|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|0
1649411790000|2022-04-08 09:56:30|3193.07|3193.07|3193.4|3193.4|3193.4|3193.4|3193.07|3193.07|0
1649411810000|2022-04-08 09:56:50|3193.51|3193.51|3193.51|3193.51|3193.51|3193.51|3193.51|3193.51|0
1649411820000|2022-04-08 09:57:00|3193.62|3193.62|3193.62|3193.62|3193.62|3193.62|3193.62|3193.62|0
1649411830000|2022-04-08 09:57:10|3193.89|3193.89|3193.73|3193.73|3193.89|3193.89|3193.73|3193.73|0
1649411850000|2022-04-08 09:57:30|3193.78|3193.78|3193.84|3193.84|3193.84|3193.84|3193.78|3193.78|0
1649411870000|2022-04-08 09:57:50|3193.67|3193.67|3193.67|3193.67|3193.67|3193.67|3193.67|3193.67|0
1649411880000|2022-04-08 09:58:00|3194|3194|3194.09|3194.09|3194.09|3194.09|3194|3194|0
1649411890000|2022-04-08 09:58:10|3194.11|3194.11|3194.36|3194.36|3194.36|3194.36|3194.11|3194.11|0
1649411900000|2022-04-08 09:58:20|3194.03|3194.03|3194.36|3194.36|3194.36|3194.36|3194.03|3194.03|0
1649411910000|2022-04-08 09:58:30|3194.28|3194.28|3194.57|3194.57|3194.74|3194.74|3194.28|3194.28|0
1649411920000|2022-04-08 09:58:40|3194.51|3194.51|3194.41|3194.41|3194.51|3194.51|3194.41|3194.41|0
1649411940000|2022-04-08 09:59:00|3194.3|3194.3|3194.3|3194.3|3194.3|3194.3|3194.3|3194.3|0
1649411970000|2022-04-08 09:59:30|3193.96|3193.96|3193.94|3193.94|3193.96|3193.96|3193.94|3193.94|0
1649411980000|2022-04-08 09:59:40|3193.99|3193.99|3193.99|3193.99|3193.99|3193.99|3193.99|3193.99|0
1649411990000|2022-04-08 09:59:50|3194.32|3194.32|3193.65|3193.65|3194.32|3194.32|3193.65|3193.65|0
1649412000000|2022-04-08 10:00:00|3195.37|3195.37|3196.19|3196.19|3196.25|3196.25|3194.46|3194.46|0
1649412010000|2022-04-08 10:00:10|3194.9|3194.9|3194.81|3194.81|3194.9|3194.9|3194.81|3194.81|0
1649412020000|2022-04-08 10:00:20|3194.76|3194.76|3194.42|3194.42|3194.76|3194.76|3194.09|3194.09|0
1649412040000|2022-04-08 10:00:40|3194.41|3194.41|3194.08|3194.08|3194.41|3194.41|3194.08|3194.08|0
1649412050000|2022-04-08 10:00:50|3193.75|3193.75|3193.75|3193.75|3193.75|3193.75|3193.75|3193.75|0
1649412060000|2022-04-08 10:01:00|3193.8|3193.8|3193.86|3193.86|3193.86|3193.86|3193.8|3193.8|0
1649412070000|2022-04-08 10:01:10|3193.78|3193.78|3194.22|3194.22|3194.22|3194.22|3193.78|3193.78|0
1649412080000|2022-04-08 10:01:20|3194.28|3194.28|3194.6|3194.6|3194.6|3194.6|3194.15|3194.15|0
1649412090000|2022-04-08 10:01:30|3194.71|3194.71|3194.65|3194.65|3194.71|3194.71|3194.65|3194.65|0
1649412100000|2022-04-08 10:01:40|3194.71|3194.71|3194.71|3194.71|3194.71|3194.71|3194.71|3194.71|0
1649412120000|2022-04-08 10:02:00|3194.82|3194.82|3196.19|3196.19|3196.33|3196.33|3194.82|3194.82|0
1649412130000|2022-04-08 10:02:10|3196.08|3196.08|3196.03|3196.03|3196.08|3196.08|3196.03|3196.03|0
1649412140000|2022-04-08 10:02:20|3196.14|3196.14|3196.03|3196.03|3196.14|3196.14|3196.03|3196.03|0
1649412150000|2022-04-08 10:02:30|3196.27|3196.27|3196.47|3196.47|3196.61|3196.61|3196.27|3196.27|0
1649412160000|2022-04-08 10:02:40|3196.55|3196.55|3196.5|3196.5|3196.55|3196.55|3196.5|3196.5|0
1649412170000|2022-04-08 10:02:50|3196.38|3196.38|3195.8|3195.8|3196.47|3196.47|3195.8|3195.8|0
1649412180000|2022-04-08 10:03:00|3195.69|3195.69|3194.19|3194.19|3195.69|3195.69|3194.19|3194.19|0
1649412200000|2022-04-08 10:03:20|3194.2|3194.2|3194.53|3194.53|3194.53|3194.53|3194.2|3194.2|0
1649412220000|2022-04-08 10:03:40|3194.73|3194.73|3194.95|3194.95|3195|3195|3194.73|3194.73|0
1649412230000|2022-04-08 10:03:50|3194.61|3194.61|3194.61|3194.61|3194.61|3194.61|3194.61|3194.61|0
1649412250000|2022-04-08 10:04:10|3194.45|3194.45|3194.21|3194.21|3194.45|3194.45|3194.21|3194.21|0
1649412270000|2022-04-08 10:04:30|3194.15|3194.15|3194.1|3194.1|3194.15|3194.15|3194.1|3194.1|0
1649412290000|2022-04-08 10:04:50|3194.12|3194.12|3193.45|3193.45|3194.12|3194.12|3193.45|3193.45|0
1649412310000|2022-04-08 10:05:10|3193.34|3193.34|3193.34|3193.34|3193.34|3193.34|3193.34|3193.34|0
1649412330000|2022-04-08 10:05:30|3193.01|3193.01|3193.07|3193.07|3193.07|3193.07|3193.01|3193.01|0
1649412350000|2022-04-08 10:05:50|3193.09|3193.09|3193.09|3193.09|3193.09|3193.09|3193.09|3193.09|0
1649412380000|2022-04-08 10:06:20|3192.86|3192.86|3192.72|3192.72|3192.91|3192.91|3192.72|3192.72|0
1649412390000|2022-04-08 10:06:30|3192.55|3192.55|3192.55|3192.55|3192.55|3192.55|3192.55|3192.55|0
1649412410000|2022-04-08 10:06:50|3192.57|3192.57|3192.42|3192.42|3192.59|3192.59|3192.42|3192.42|0
1649412420000|2022-04-08 10:07:00|3192.31|3192.31|3191.89|3191.89|3192.31|3192.31|3191.89|3191.89|0
1649412430000|2022-04-08 10:07:10|3191.79|3191.79|3191.45|3191.45|3191.79|3191.79|3191.45|3191.45|0
1649412440000|2022-04-08 10:07:20|3191.37|3191.37|3191.37|3191.37|3191.37|3191.37|3191.37|3191.37|0
1649412450000|2022-04-08 10:07:30|3191.43|3191.43|3191.43|3191.43|3191.43|3191.43|3191.43|3191.43|0
1649412460000|2022-04-08 10:07:40|3191.31|3191.31|3191.37|3191.37|3191.37|3191.37|3191.31|3191.31|0
1649412480000|2022-04-08 10:08:00|3191.38|3191.38|3191.38|3191.38|3191.38|3191.38|3191.38|3191.38|0
1649412490000|2022-04-08 10:08:10|3191.44|3191.44|3191.44|3191.44|3191.44|3191.44|3191.44|3191.44|0
1649412500000|2022-04-08 10:08:20|3191.55|3191.55|3191.28|3191.28|3191.55|3191.55|3191.28|3191.28|0
1649412510000|2022-04-08 10:08:30|3191.39|3191.39|3191.42|3191.42|3191.42|3191.42|3191.39|3191.39|0
1649412520000|2022-04-08 10:08:40|3191.31|3191.31|3190.75|3190.75|3191.31|3191.31|3190.75|3190.75|0
1649412530000|2022-04-08 10:08:50|3190.41|3190.41|3190.41|3190.41|3190.41|3190.41|3190.41|3190.41|0
1649412540000|2022-04-08 10:09:00|3190.3|3190.3|3190.3|3190.3|3190.3|3190.3|3190.3|3190.3|0
1649412550000|2022-04-08 10:09:10|3190.63|3190.63|3190.63|3190.63|3190.63|3190.63|3190.63|3190.63|0
1649412570000|2022-04-08 10:09:30|3190.55|3190.55|3190.22|3190.22|3190.55|3190.55|3190.22|3190.22|0
1649412580000|2022-04-08 10:09:40|3190.14|3190.14|3190.11|3190.11|3190.19|3190.19|3190.11|3190.11|0
1649412590000|2022-04-08 10:09:50|3190.03|3190.03|3190.08|3190.08|3190.08|3190.08|3190.03|3190.03|0
1649412610000|2022-04-08 10:10:10|3190.14|3190.14|3189.52|3189.52|3190.14|3190.14|3189.52|3189.52|0
1649412620000|2022-04-08 10:10:20|3189.47|3189.47|3189.47|3189.47|3189.47|3189.47|3189.47|3189.47|0
1649412630000|2022-04-08 10:10:30|3189.8|3189.8|3189.8|3189.8|3189.8|3189.8|3189.8|3189.8|0
1649412650000|2022-04-08 10:10:50|3189.92|3189.92|3189.89|3189.89|3189.92|3189.92|3189.84|3189.84|0
1649412660000|2022-04-08 10:11:00|3189.79|3189.79|3189.01|3189.01|3189.79|3189.79|3189.01|3189.01|0
1649412690000|2022-04-08 10:11:30|3188.95|3188.95|3188.92|3188.92|3188.95|3188.95|3188.92|3188.92|0
1649412730000|2022-04-08 10:12:10|3188.88|3188.88|3188.72|3188.72|3188.88|3188.88|3188.72|3188.72|0
1649412760000|2022-04-08 10:12:40|3188.6|3188.6|3188.54|3188.54|3188.6|3188.6|3188.54|3188.54|0
1649412770000|2022-04-08 10:12:50|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|3188.21|0
1649412780000|2022-04-08 10:13:00|3188.1|3188.1|3188.21|3188.21|3188.21|3188.21|3188.1|3188.1|0
1649412800000|2022-04-08 10:13:20|3188.3|3188.3|3188.66|3188.66|3188.66|3188.66|3188.21|3188.21|0
1649412810000|2022-04-08 10:13:30|3188.74|3188.74|3188.74|3188.74|3188.74|3188.74|3188.74|3188.74|0
1649412820000|2022-04-08 10:13:40|3188.8|3188.8|3188.62|3188.62|3188.8|3188.8|3188.62|3188.62|0
1649412840000|2022-04-08 10:14:00|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|0
1649412850000|2022-04-08 10:14:10|3187.96|3187.96|3182.92|3182.92|3187.96|3187.96|3182.92|3182.92|0
1649412860000|2022-04-08 10:14:20|3182.65|3182.65|3181.89|3181.89|3183.96|3183.96|3181.3|3181.3|0
1649412870000|2022-04-08 10:14:30|3181.43|3181.43|3182.03|3182.03|3182.64|3182.64|3181.21|3181.21|0
1649412880000|2022-04-08 10:14:40|3181.36|3181.36|3182.5|3182.5|3182.5|3182.5|3181.36|3181.36|0
1649412890000|2022-04-08 10:14:50|3181.83|3181.83|3181.78|3181.78|3181.83|3181.83|3181.73|3181.73|0
1649412900000|2022-04-08 10:15:00|3181.94|3181.94|3182.46|3182.46|3182.79|3182.79|3181.94|3181.94|0
1649412910000|2022-04-08 10:15:10|3182.41|3182.41|3183.82|3183.82|3183.82|3183.82|3182.41|3182.41|0
1649412920000|2022-04-08 10:15:20|3183.88|3183.88|3184.89|3184.89|3185.23|3185.23|3183.88|3183.88|0
1649412930000|2022-04-08 10:15:30|3185.4|3185.4|3184.24|3184.24|3185.4|3185.4|3184.01|3184.01|0
1649412940000|2022-04-08 10:15:40|3184.35|3184.35|3185.1|3185.1|3185.1|3185.1|3184.35|3184.35|0
1649412950000|2022-04-08 10:15:50|3185.08|3185.08|3185.08|3185.08|3185.08|3185.08|3185.08|3185.08|0
1649412960000|2022-04-08 10:16:00|3185.4|3185.4|3185.73|3185.73|3185.75|3185.75|3185.4|3185.4|0
1649412970000|2022-04-08 10:16:10|3185|3185|3184.78|3184.78|3185|3185|3184.78|3184.78|0
1649412980000|2022-04-08 10:16:20|3184.75|3184.75|3184.44|3184.44|3184.78|3184.78|3184.44|3184.44|0
1649413000000|2022-04-08 10:16:40|3184.53|3184.53|3184.61|3184.61|3184.61|3184.61|3184.53|3184.53|0
1649413010000|2022-04-08 10:16:50|3184.72|3184.72|3184.39|3184.39|3184.72|3184.72|3184.39|3184.39|0
1649413020000|2022-04-08 10:17:00|3184.21|3184.21|3184.08|3184.08|3184.21|3184.21|3184.08|3184.08|0
1649413030000|2022-04-08 10:17:10|3184.13|3184.13|3184.13|3184.13|3184.13|3184.13|3184.13|3184.13|0
1649413040000|2022-04-08 10:17:20|3183.97|3183.97|3183.97|3183.97|3183.97|3183.97|3183.97|3183.97|0
1649413050000|2022-04-08 10:17:30|3183.64|3183.64|3183.28|3183.28|3183.64|3183.64|3183.28|3183.28|0
1649413060000|2022-04-08 10:17:40|3183.06|3183.06|3182.48|3182.48|3183.06|3183.06|3181.22|3181.22|0
1649413070000|2022-04-08 10:17:50|3182.43|3182.43|3182.26|3182.26|3182.43|3182.43|3182.03|3182.03|0
1649413080000|2022-04-08 10:18:00|3182.37|3182.37|3181.68|3181.68|3182.42|3182.42|3181.68|3181.68|0
1649413100000|2022-04-08 10:18:20|3181.39|3181.39|3181.9|3181.9|3181.95|3181.95|3181.39|3181.39|0
1649413110000|2022-04-08 10:18:30|3182.01|3182.01|3182.18|3182.18|3182.18|3182.18|3182.01|3182.01|0
1649413120000|2022-04-08 10:18:40|3181.93|3181.93|3181.1|3181.1|3181.93|3181.93|3181.1|3181.1|0
1649413130000|2022-04-08 10:18:50|3181.43|3181.43|3181.09|3181.09|3181.43|3181.43|3181.09|3181.09|0
1649413140000|2022-04-08 10:19:00|3181.07|3181.07|3181.13|3181.13|3181.13|3181.13|3181.07|3181.07|0
1649413150000|2022-04-08 10:19:10|3181.24|3181.24|3180.85|3180.85|3181.24|3181.24|3180.85|3180.85|0
1649413160000|2022-04-08 10:19:20|3180.91|3180.91|3180.74|3180.74|3180.91|3180.91|3180.74|3180.74|0
1649413170000|2022-04-08 10:19:30|3180.45|3180.45|3180.7|3180.7|3181.04|3181.04|3180.39|3180.39|0
1649413180000|2022-04-08 10:19:40|3180.59|3180.59|3180.42|3180.42|3180.59|3180.59|3180.42|3180.42|0
1649413190000|2022-04-08 10:19:50|3180.25|3180.25|3180.25|3180.25|3180.25|3180.25|3180.25|3180.25|0
1649413200000|2022-04-08 10:20:00|3180.27|3180.27|3180.47|3180.47|3180.47|3180.47|3180.27|3180.27|0
1649413210000|2022-04-08 10:20:10|3180.52|3180.52|3181.02|3181.02|3181.02|3181.02|3180.52|3180.52|0
1649413220000|2022-04-08 10:20:20|3180.94|3180.94|3180.94|3180.94|3180.94|3180.94|3180.94|3180.94|0
1649413240000|2022-04-08 10:20:40|3180.98|3180.98|3180.98|3180.98|3180.98|3180.98|3180.96|3180.96|0
1649413260000|2022-04-08 10:21:00|3181.03|3181.03|3180.68|3180.68|3181.03|3181.03|3180.68|3180.68|0
1649413270000|2022-04-08 10:21:10|3180.63|3180.63|3180.85|3180.85|3180.85|3180.85|3180.63|3180.63|0
1649413280000|2022-04-08 10:21:20|3181.19|3181.19|3181.19|3181.19|3181.19|3181.19|3181.19|3181.19|0
1649413290000|2022-04-08 10:21:30|3181.47|3181.47|3181.95|3181.95|3181.95|3181.95|3181.47|3181.47|0
1649413300000|2022-04-08 10:21:40|3182|3182|3181.89|3181.89|3182|3182|3181.89|3181.89|0
1649413320000|2022-04-08 10:22:00|3182.22|3182.22|3182.28|3182.28|3182.28|3182.28|3182.22|3182.22|0
1649413330000|2022-04-08 10:22:10|3182.05|3182.05|3181.94|3181.94|3182.05|3182.05|3181.88|3181.88|0
1649413360000|2022-04-08 10:22:40|3182.05|3182.05|3181.8|3181.8|3182.05|3182.05|3181.8|3181.8|0
1649413370000|2022-04-08 10:22:50|3181.97|3181.97|3182.16|3182.16|3182.22|3182.22|3181.97|3181.97|0
1649413380000|2022-04-08 10:23:00|3182.18|3182.18|3181.91|3181.91|3182.24|3182.24|3181.91|3181.91|0
1649413390000|2022-04-08 10:23:10|3181.8|3181.8|3181.74|3181.74|3181.8|3181.8|3181.74|3181.74|0
1649413410000|2022-04-08 10:23:30|3181.66|3181.66|3181|3181|3181.66|3181.66|3181|3181|0
1649413420000|2022-04-08 10:23:40|3181.16|3181.16|3181.16|3181.16|3181.16|3181.16|3181.16|3181.16|0
1649413430000|2022-04-08 10:23:50|3181.28|3181.28|3181.44|3181.44|3181.44|3181.44|3181.28|3181.28|0
1649413450000|2022-04-08 10:24:10|3181.61|3181.61|3181.78|3181.78|3181.78|3181.78|3181.61|3181.61|0
1649413460000|2022-04-08 10:24:20|3181.72|3181.72|3181.45|3181.45|3181.72|3181.72|3181.45|3181.45|0
1649413470000|2022-04-08 10:24:30|3181.51|3181.51|3181.51|3181.51|3181.51|3181.51|3181.51|3181.51|0
1649413480000|2022-04-08 10:24:40|3181.62|3181.62|3181.6|3181.6|3181.62|3181.62|3181.6|3181.6|0
1649413490000|2022-04-08 10:24:50|3182.93|3182.93|3183.05|3183.05|3183.05|3183.05|3182.93|3182.93|0
1649413500000|2022-04-08 10:25:00|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|3183.49|0
1649413510000|2022-04-08 10:25:10|3183.52|3183.52|3184.76|3184.76|3184.82|3184.82|3183.52|3183.52|0
1649413550000|2022-04-08 10:25:50|3184.71|3184.71|3184.71|3184.71|3184.71|3184.71|3184.71|3184.71|0
1649413560000|2022-04-08 10:26:00|3185.04|3185.04|3185.03|3185.03|3185.04|3185.04|3185.03|3185.03|0
1649413580000|2022-04-08 10:26:20|3184.81|3184.81|3184.87|3184.87|3184.87|3184.87|3184.81|3184.81|0
1649413600000|2022-04-08 10:26:40|3184.81|3184.81|3185.04|3185.04|3185.04|3185.04|3184.81|3184.81|0
1649413610000|2022-04-08 10:26:50|3185.12|3185.12|3185.23|3185.23|3185.23|3185.23|3185.12|3185.12|0
1649413620000|2022-04-08 10:27:00|3185.35|3185.35|3185.67|3185.67|3185.67|3185.67|3185.35|3185.35|0
1649413630000|2022-04-08 10:27:10|3185.63|3185.63|3185.63|3185.63|3185.63|3185.63|3185.63|3185.63|0
1649413640000|2022-04-08 10:27:20|3186.3|3186.3|3186.43|3186.43|3186.43|3186.43|3186.3|3186.3|0
1649413650000|2022-04-08 10:27:30|3186.66|3186.66|3186.66|3186.66|3186.66|3186.66|3186.66|3186.66|0
1649413690000|2022-04-08 10:28:10|3186.61|3186.61|3186.61|3186.61|3186.61|3186.61|3186.61|3186.61|0
1649413700000|2022-04-08 10:28:20|3186.63|3186.63|3186.46|3186.46|3186.63|3186.63|3186.46|3186.46|0
1649413710000|2022-04-08 10:28:30|3186.71|3186.71|3186.27|3186.27|3186.71|3186.71|3186.1|3186.1|0
1649413720000|2022-04-08 10:28:40|3186.41|3186.41|3186.41|3186.41|3186.41|3186.41|3186.41|3186.41|0
1649413740000|2022-04-08 10:29:00|3186.45|3186.45|3186.45|3186.45|3186.45|3186.45|3186.45|3186.45|0
1649413750000|2022-04-08 10:29:10|3186.68|3186.68|3186.68|3186.68|3186.68|3186.68|3186.68|3186.68|0
1649413760000|2022-04-08 10:29:20|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|0
1649413780000|2022-04-08 10:29:40|3186.68|3186.68|3186.85|3186.85|3186.85|3186.85|3186.68|3186.68|0
1649413790000|2022-04-08 10:29:50|3186.94|3186.94|3186.91|3186.91|3186.94|3186.94|3186.85|3186.85|0
1649413800000|2022-04-08 10:30:00|3186.8|3186.8|3186.85|3186.85|3186.85|3186.85|3186.8|3186.8|0
1649413810000|2022-04-08 10:30:10|3186.77|3186.77|3186.36|3186.36|3186.77|3186.77|3186.36|3186.36|0
1649413820000|2022-04-08 10:30:20|3185.92|3185.92|3185.58|3185.58|3185.92|3185.92|3185.58|3185.58|0
1649413840000|2022-04-08 10:30:40|3185.55|3185.55|3185.55|3185.55|3185.55|3185.55|3185.55|3185.55|0
1649413850000|2022-04-08 10:30:50|3185.66|3185.66|3185.66|3185.66|3185.66|3185.66|3185.66|3185.66|0
1649413860000|2022-04-08 10:31:00|3185.6|3185.6|3185.44|3185.44|3185.6|3185.6|3185.38|3185.38|0
1649413870000|2022-04-08 10:31:10|3185.38|3185.38|3185.27|3185.27|3185.38|3185.38|3185.27|3185.27|0
1649413890000|2022-04-08 10:31:30|3185.21|3185.21|3185.21|3185.21|3185.21|3185.21|3185.21|3185.21|0
1649413900000|2022-04-08 10:31:40|3185.15|3185.15|3185.15|3185.15|3185.15|3185.15|3185.15|3185.15|0
1649413910000|2022-04-08 10:31:50|3184.82|3184.82|3184.82|3184.82|3184.82|3184.82|3184.82|3184.82|0
1649413920000|2022-04-08 10:32:00|3184.7|3184.7|3184.7|3184.7|3184.7|3184.7|3184.7|3184.7|0
1649413940000|2022-04-08 10:32:20|3184.73|3184.73|3184.77|3184.77|3184.77|3184.77|3184.73|3184.73|0
1649413960000|2022-04-08 10:32:40|3184.38|3184.38|3184.3|3184.3|3184.38|3184.38|3184.3|3184.3|0
1649413970000|2022-04-08 10:32:50|3184.25|3184.25|3184.17|3184.17|3184.25|3184.25|3184.08|3184.08|0
1649413990000|2022-04-08 10:33:10|3184.22|3184.22|3184.22|3184.22|3184.22|3184.22|3184.22|3184.22|0
1649414000000|2022-04-08 10:33:20|3184.21|3184.21|3184.14|3184.14|3184.21|3184.21|3184.14|3184.14|0
1649414010000|2022-04-08 10:33:30|3184.25|3184.25|3185.45|3185.45|3185.45|3185.45|3184.25|3184.25|0
1649414030000|2022-04-08 10:33:50|3185.12|3185.12|3185.01|3185.01|3185.12|3185.12|3185.01|3185.01|0
1649414050000|2022-04-08 10:34:10|3184.67|3184.67|3183.36|3183.36|3184.67|3184.67|3183.36|3183.36|0
1649414060000|2022-04-08 10:34:20|3183.41|3183.41|3183.36|3183.36|3183.41|3183.41|3183.36|3183.36|0
1649414070000|2022-04-08 10:34:30|3183.44|3183.44|3183.44|3183.44|3183.44|3183.44|3183.44|3183.44|0
1649414090000|2022-04-08 10:34:50|3183.11|3183.11|3182.77|3182.77|3183.11|3183.11|3182.77|3182.77|0
1649414100000|2022-04-08 10:35:00|3182.66|3182.66|3182.41|3182.41|3182.66|3182.66|3182.41|3182.41|0
1649414140000|2022-04-08 10:35:40|3182.47|3182.47|3182.3|3182.3|3182.47|3182.47|3182.3|3182.3|0
1649414150000|2022-04-08 10:35:50|3182.24|3182.24|3182.2|3182.2|3182.24|3182.24|3182.2|3182.2|0
1649414170000|2022-04-08 10:36:10|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|3182.15|0
1649414180000|2022-04-08 10:36:20|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|3182.2|0
1649414200000|2022-04-08 10:36:40|3182.32|3182.32|3182.73|3182.73|3182.73|3182.73|3182.32|3182.32|0
1649414210000|2022-04-08 10:36:50|3182.79|3182.79|3182.82|3182.82|3182.9|3182.9|3182.79|3182.79|0
1649414220000|2022-04-08 10:37:00|3182.87|3182.87|3182.87|3182.87|3182.87|3182.87|3182.87|3182.87|0
1649414230000|2022-04-08 10:37:10|3182.79|3182.79|3182.91|3182.91|3182.91|3182.91|3182.79|3182.79|0
1649414240000|2022-04-08 10:37:20|3182.57|3182.57|3182.57|3182.57|3182.57|3182.57|3182.57|3182.57|0
1649414250000|2022-04-08 10:37:30|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|3182.56|0
1649414270000|2022-04-08 10:37:50|3183.23|3183.23|3183.23|3183.23|3183.23|3183.23|3183.23|3183.23|0
1649414280000|2022-04-08 10:38:00|3183.56|3183.56|3183.55|3183.55|3183.56|3183.56|3183.53|3183.53|0
1649414290000|2022-04-08 10:38:10|3183.78|3183.78|3183.77|3183.77|3183.78|3183.78|3183.72|3183.72|0
1649414300000|2022-04-08 10:38:20|3183.86|3183.86|3183.86|3183.86|3183.86|3183.86|3183.86|3183.86|0
1649414310000|2022-04-08 10:38:30|3184.09|3184.09|3184.92|3184.92|3184.92|3184.92|3184.09|3184.09|0
1649414320000|2022-04-08 10:38:40|3185.08|3185.08|3185.29|3185.29|3185.29|3185.29|3184.97|3184.97|0
1649414330000|2022-04-08 10:38:50|3185.38|3185.38|3185.38|3185.38|3185.38|3185.38|3185.38|3185.38|0
1649414340000|2022-04-08 10:39:00|3185.29|3185.29|3185.29|3185.29|3185.29|3185.29|3185.29|3185.29|0
1649414350000|2022-04-08 10:39:10|3185.35|3185.35|3185.13|3185.13|3185.35|3185.35|3185.13|3185.13|0
1649414370000|2022-04-08 10:39:30|3184.8|3184.8|3184.8|3184.8|3184.8|3184.8|3184.8|3184.8|0
1649414390000|2022-04-08 10:39:50|3184.86|3184.86|3184.94|3184.94|3184.94|3184.94|3184.86|3184.86|0
1649414410000|2022-04-08 10:40:10|3184.77|3184.77|3184.54|3184.54|3184.77|3184.77|3184.54|3184.54|0
1649414420000|2022-04-08 10:40:20|3184.6|3184.6|3184.6|3184.6|3184.6|3184.6|3184.6|3184.6|0
1649414470000|2022-04-08 10:41:10|3184.71|3184.71|3184.71|3184.71|3184.71|3184.71|3184.71|3184.71|0
1649414480000|2022-04-08 10:41:20|3184.7|3184.7|3185.2|3185.2|3185.2|3185.2|3184.7|3184.7|0
1649414500000|2022-04-08 10:41:40|3185.53|3185.53|3185.53|3185.53|3185.53|3185.53|3185.53|3185.53|0
1649414510000|2022-04-08 10:41:50|3185.49|3185.49|3185.63|3185.63|3185.63|3185.63|3185.49|3185.49|0
1649414520000|2022-04-08 10:42:00|3185.65|3185.65|3185.98|3185.98|3185.98|3185.98|3185.65|3185.65|0
1649414540000|2022-04-08 10:42:20|3185.93|3185.93|3185.93|3185.93|3185.93|3185.93|3185.93|3185.93|0
1649414560000|2022-04-08 10:42:40|3185.81|3185.81|3185.81|3185.81|3185.81|3185.81|3185.81|3185.81|0
1649414570000|2022-04-08 10:42:50|3185.48|3185.48|3185.48|3185.48|3185.48|3185.48|3185.48|3185.48|0
1649414580000|2022-04-08 10:43:00|3185.54|3185.54|3185.54|3185.54|3185.54|3185.54|3185.54|3185.54|0
1649414590000|2022-04-08 10:43:10|3185.59|3185.59|3185.66|3185.66|3185.66|3185.66|3185.59|3185.59|0
1649414620000|2022-04-08 10:43:40|3185.55|3185.55|3185.53|3185.53|3185.55|3185.55|3185.53|3185.53|0
1649414630000|2022-04-08 10:43:50|3185.3|3185.3|3185.3|3185.3|3185.3|3185.3|3185.3|3185.3|0
1649414650000|2022-04-08 10:44:10|3185.24|3185.24|3185.24|3185.24|3185.24|3185.24|3185.24|3185.24|0
1649414660000|2022-04-08 10:44:20|3185.13|3185.13|3185.13|3185.13|3185.13|3185.13|3185.13|3185.13|0
1649414670000|2022-04-08 10:44:30|3185.07|3185.07|3184.64|3184.64|3185.07|3185.07|3184.64|3184.64|0
1649414690000|2022-04-08 10:44:50|3184.52|3184.52|3184.41|3184.41|3184.52|3184.52|3184.39|3184.39|0
1649414700000|2022-04-08 10:45:00|3184.36|3184.36|3184.36|3184.36|3184.36|3184.36|3184.36|3184.36|0
1649414710000|2022-04-08 10:45:10|3184.24|3184.24|3183.97|3183.97|3184.3|3184.3|3183.91|3183.91|0
1649414730000|2022-04-08 10:45:30|3183.64|3183.64|3183.51|3183.51|3183.64|3183.64|3183.49|3183.49|0
1649414740000|2022-04-08 10:45:40|3183.4|3183.4|3183.73|3183.73|3183.73|3183.73|3183.4|3183.4|0
1649414750000|2022-04-08 10:45:50|3183.85|3183.85|3183.85|3183.85|3183.85|3183.85|3183.85|3183.85|0
1649414760000|2022-04-08 10:46:00|3183.68|3183.68|3183.77|3183.77|3183.77|3183.77|3183.68|3183.68|0
1649414770000|2022-04-08 10:46:10|3183.88|3183.88|3183.55|3183.55|3183.88|3183.88|3183.55|3183.55|0
1649414790000|2022-04-08 10:46:30|3183.38|3183.38|3182.82|3182.82|3183.38|3183.38|3182.71|3182.71|0
1649414800000|2022-04-08 10:46:40|3182.87|3182.87|3183.05|3183.05|3183.05|3183.05|3182.87|3182.87|0
1649414810000|2022-04-08 10:46:50|3183.02|3183.02|3183.04|3183.04|3183.04|3183.04|3183.02|3183.02|0
1649414820000|2022-04-08 10:47:00|3183.71|3183.71|3183.77|3183.77|3183.77|3183.77|3183.71|3183.71|0
1649414860000|2022-04-08 10:47:40|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|3183.83|0
1649414870000|2022-04-08 10:47:50|3183.89|3183.89|3183.89|3183.89|3183.89|3183.89|3183.89|3183.89|0
1649414880000|2022-04-08 10:48:00|3183.97|3183.97|3183.97|3183.97|3183.97|3183.97|3183.97|3183.97|0
1649414890000|2022-04-08 10:48:10|3184.13|3184.13|3184.08|3184.08|3184.13|3184.13|3184.08|3184.08|0
1649414910000|2022-04-08 10:48:30|3184.2|3184.2|3184.53|3184.53|3184.53|3184.53|3184.2|3184.2|0
1649414920000|2022-04-08 10:48:40|3184.58|3184.58|3184.53|3184.53|3184.58|3184.58|3184.53|3184.53|0
1649414950000|2022-04-08 10:49:10|3184.7|3184.7|3184.7|3184.7|3184.7|3184.7|3184.7|3184.7|0
1649414960000|2022-04-08 10:49:20|3184.62|3184.62|3184.62|3184.62|3184.62|3184.62|3184.62|3184.62|0
1649414970000|2022-04-08 10:49:30|3184.5|3184.5|3184.39|3184.39|3184.5|3184.5|3184.39|3184.39|0
1649414980000|2022-04-08 10:49:40|3184.34|3184.34|3184.39|3184.39|3184.39|3184.39|3184.34|3184.34|0
1649415000000|2022-04-08 10:50:00|3184.34|3184.34|3184.45|3184.45|3184.45|3184.45|3184.34|3184.34|0
1649415010000|2022-04-08 10:50:10|3184.51|3184.51|3184.51|3184.51|3184.51|3184.51|3184.51|3184.51|0
1649415020000|2022-04-08 10:50:20|3184.43|3184.43|3184.43|3184.43|3184.43|3184.43|3184.27|3184.27|0
1649415050000|2022-04-08 10:50:50|3184.71|3184.71|3184.71|3184.71|3184.71|3184.71|3184.71|3184.71|0
1649415060000|2022-04-08 10:51:00|3184.82|3184.82|3185.52|3185.52|3185.52|3185.52|3184.82|3184.82|0
1649415070000|2022-04-08 10:51:10|3185.85|3185.85|3185.96|3185.96|3185.96|3185.96|3185.85|3185.85|0
1649415080000|2022-04-08 10:51:20|3185.91|3185.91|3186.02|3186.02|3186.13|3186.13|3185.91|3185.91|0
1649415090000|2022-04-08 10:51:30|3186.35|3186.35|3186.43|3186.43|3186.43|3186.43|3186.35|3186.35|0
1649415100000|2022-04-08 10:51:40|3186.38|3186.38|3186.12|3186.12|3186.38|3186.38|3186.12|3186.12|0
1649415120000|2022-04-08 10:52:00|3186.18|3186.18|3186.18|3186.18|3186.18|3186.18|3186.18|3186.18|0
1649415130000|2022-04-08 10:52:10|3186.23|3186.23|3186.21|3186.21|3186.23|3186.23|3186.21|3186.21|0
1649415140000|2022-04-08 10:52:20|3186.29|3186.29|3186.29|3186.29|3186.29|3186.29|3186.29|3186.29|0
1649415200000|2022-04-08 10:53:20|3187.37|3187.37|3187.32|3187.32|3187.37|3187.37|3187.32|3187.32|0
1649415210000|2022-04-08 10:53:30|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|3187.61|0
1649415240000|2022-04-08 10:54:00|3187.63|3187.63|3187.63|3187.63|3187.63|3187.63|3187.63|3187.63|0
1649415250000|2022-04-08 10:54:10|3187.55|3187.55|3187.03|3187.03|3187.55|3187.55|3187.03|3187.03|0
1649415260000|2022-04-08 10:54:20|3187.09|3187.09|3186.98|3186.98|3187.14|3187.14|3186.98|3186.98|0
1649415270000|2022-04-08 10:54:30|3187.07|3187.07|3187.18|3187.18|3187.18|3187.18|3187.07|3187.07|0
1649415280000|2022-04-08 10:54:40|3187.29|3187.29|3187.29|3187.29|3187.29|3187.29|3187.29|3187.29|0
1649415290000|2022-04-08 10:54:50|3187.24|3187.24|3187.22|3187.22|3187.24|3187.24|3187.22|3187.22|0
1649415310000|2022-04-08 10:55:10|3187.3|3187.3|3187.3|3187.3|3187.3|3187.3|3187.3|3187.3|0
1649415320000|2022-04-08 10:55:20|3187.32|3187.32|3187.32|3187.32|3187.32|3187.32|3187.32|3187.32|0
1649415340000|2022-04-08 10:55:40|3187.31|3187.31|3187.14|3187.14|3187.31|3187.31|3187.14|3187.14|0
1649415350000|2022-04-08 10:55:50|3187.15|3187.15|3187.09|3187.09|3187.15|3187.15|3187.09|3187.09|0
1649415360000|2022-04-08 10:56:00|3187.03|3187.03|3187.03|3187.03|3187.03|3187.03|3187.03|3187.03|0
1649415370000|2022-04-08 10:56:10|3187.09|3187.09|3187.31|3187.31|3187.31|3187.31|3187.09|3187.09|0
1649415380000|2022-04-08 10:56:20|3187.25|3187.25|3187.25|3187.25|3187.25|3187.25|3187.25|3187.25|0
1649415390000|2022-04-08 10:56:30|3187.41|3187.41|3187.5|3187.5|3187.5|3187.5|3187.41|3187.41|0
1649415400000|2022-04-08 10:56:40|3187.61|3187.61|3188.03|3188.03|3188.03|3188.03|3187.61|3187.61|0
1649415410000|2022-04-08 10:56:50|3188.05|3188.05|3188.05|3188.05|3188.05|3188.05|3188.05|3188.05|0
1649415420000|2022-04-08 10:57:00|3187.96|3187.96|3187.38|3187.38|3188.13|3188.13|3187.38|3187.38|0
1649415440000|2022-04-08 10:57:20|3187.33|3187.33|3187.24|3187.24|3187.33|3187.33|3187.24|3187.24|0
1649415450000|2022-04-08 10:57:30|3187.19|3187.19|3187.19|3187.19|3187.19|3187.19|3187.19|3187.19|0
1649415460000|2022-04-08 10:57:40|3187.3|3187.3|3187.3|3187.3|3187.3|3187.3|3187.3|3187.3|0
1649415470000|2022-04-08 10:57:50|3187.64|3187.64|3187.64|3187.64|3187.64|3187.64|3187.64|3187.64|0
1649415490000|2022-04-08 10:58:10|3187.72|3187.72|3187.72|3187.72|3187.72|3187.72|3187.72|3187.72|0
1649415500000|2022-04-08 10:58:20|3187.77|3187.77|3187.77|3187.77|3187.77|3187.77|3187.77|3187.77|0
1649415520000|2022-04-08 10:58:40|3187.86|3187.86|3187.87|3187.87|3187.87|3187.87|3187.86|3187.86|0
1649415530000|2022-04-08 10:58:50|3187.98|3187.98|3187.98|3187.98|3187.98|3187.98|3187.98|3187.98|0
1649415540000|2022-04-08 10:59:00|3188.15|3188.15|3188.17|3188.17|3188.17|3188.17|3188.15|3188.15|0
1649415590000|2022-04-08 10:59:50|3188.33|3188.33|3188.39|3188.39|3188.39|3188.39|3188.33|3188.33|0
1649415600000|2022-04-08 11:00:00|3188.31|3188.31|3188.31|3188.31|3188.31|3188.31|3188.31|3188.31|0
1649415630000|2022-04-08 11:00:30|3187.97|3187.97|3188.06|3188.06|3188.06|3188.06|3187.97|3187.97|0
1649415640000|2022-04-08 11:00:40|3187.72|3187.72|3187.72|3187.72|3187.72|3187.72|3187.72|3187.72|0
1649415660000|2022-04-08 11:01:00|3187.67|3187.67|3187.33|3187.33|3187.67|3187.67|3187.28|3187.28|0
1649415670000|2022-04-08 11:01:10|3187.38|3187.38|3187.33|3187.33|3187.38|3187.38|3187.27|3187.27|0
1649415690000|2022-04-08 11:01:30|3187.38|3187.38|3187.38|3187.38|3187.38|3187.38|3187.38|3187.38|0
1649415710000|2022-04-08 11:01:50|3187.05|3187.05|3187.05|3187.05|3187.05|3187.05|3187.05|3187.05|0
1649415720000|2022-04-08 11:02:00|3187.1|3187.1|3187.14|3187.14|3187.16|3187.16|3187.1|3187.1|0
1649415740000|2022-04-08 11:02:20|3187.08|3187.08|3187.14|3187.14|3187.14|3187.14|3187.08|3187.08|0
1649415750000|2022-04-08 11:02:30|3187.17|3187.17|3187.74|3187.74|3187.74|3187.74|3187.17|3187.17|0
1649415760000|2022-04-08 11:02:40|3187.68|3187.68|3187.67|3187.67|3187.68|3187.68|3187.56|3187.56|0
1649415770000|2022-04-08 11:02:50|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|0
1649415780000|2022-04-08 11:03:00|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|0
1649415800000|2022-04-08 11:03:20|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|0
1649415810000|2022-04-08 11:03:30|3187.64|3187.64|3187.2|3187.2|3187.64|3187.64|3187.2|3187.2|0
1649415850000|2022-04-08 11:04:10|3187.19|3187.19|3187.19|3187.19|3187.19|3187.19|3187.19|3187.19|0
1649415870000|2022-04-08 11:04:30|3187.52|3187.52|3187.52|3187.52|3187.52|3187.52|3187.52|3187.52|0
1649415880000|2022-04-08 11:04:40|3187.57|3187.57|3187.57|3187.57|3187.57|3187.57|3187.57|3187.57|0
1649415890000|2022-04-08 11:04:50|3187.52|3187.52|3187.52|3187.52|3187.52|3187.52|3187.46|3187.46|0
1649415900000|2022-04-08 11:05:00|3187.57|3187.57|3187.68|3187.68|3187.68|3187.68|3187.57|3187.57|0
1649415910000|2022-04-08 11:05:10|3187.8|3187.8|3187.8|3187.8|3187.8|3187.8|3187.8|3187.8|0
1649415940000|2022-04-08 11:05:40|3188.13|3188.13|3188.13|3188.13|3188.13|3188.13|3188.13|3188.13|0
1649415950000|2022-04-08 11:05:50|3188.46|3188.46|3188.46|3188.46|3188.46|3188.46|3188.46|3188.46|0
1649415960000|2022-04-08 11:06:00|3188.41|3188.41|3188.53|3188.53|3188.53|3188.53|3188.34|3188.34|0
1649415970000|2022-04-08 11:06:10|3188.61|3188.61|3188.61|3188.61|3188.61|3188.61|3188.61|3188.61|0
1649415980000|2022-04-08 11:06:20|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|0
1649415990000|2022-04-08 11:06:30|3188.51|3188.51|3188.45|3188.45|3188.51|3188.51|3188.45|3188.45|0
1649416010000|2022-04-08 11:06:50|3188.47|3188.47|3188.47|3188.47|3188.47|3188.47|3188.47|3188.47|0
1649416020000|2022-04-08 11:07:00|3188.49|3188.49|3189.1|3189.1|3189.1|3189.1|3188.49|3188.49|0
1649416030000|2022-04-08 11:07:10|3189.05|3189.05|3189.05|3189.05|3189.05|3189.05|3189.05|3189.05|0
1649416050000|2022-04-08 11:07:30|3189.13|3189.13|3189.24|3189.24|3189.24|3189.24|3189.13|3189.13|0
1649416060000|2022-04-08 11:07:40|3189.13|3189.13|3189.08|3189.08|3189.13|3189.13|3189.08|3189.08|0
1649416070000|2022-04-08 11:07:50|3189.41|3189.41|3189.91|3189.91|3189.91|3189.91|3189.41|3189.41|0
1649416080000|2022-04-08 11:08:00|3189.93|3189.93|3190.38|3190.38|3190.38|3190.38|3189.93|3189.93|0
1649416090000|2022-04-08 11:08:10|3190.39|3190.39|3190.39|3190.39|3190.39|3190.39|3190.39|3190.39|0
1649416120000|2022-04-08 11:08:40|3190.27|3190.27|3190.27|3190.27|3190.27|3190.27|3190.27|3190.27|0
1649416130000|2022-04-08 11:08:50|3190.94|3190.94|3190.92|3190.92|3190.94|3190.94|3190.92|3190.92|0
1649416140000|2022-04-08 11:09:00|3190.97|3190.97|3190.97|3190.97|3190.97|3190.97|3190.97|3190.97|0
1649416150000|2022-04-08 11:09:10|3191.06|3191.06|3191.06|3191.06|3191.06|3191.06|3191.06|3191.06|0
1649416170000|2022-04-08 11:09:30|3191.11|3191.11|3191.11|3191.11|3191.11|3191.11|3191.11|3191.11|0
1649416180000|2022-04-08 11:09:40|3191.33|3191.33|3191.02|3191.02|3191.33|3191.33|3191|3191|0
1649416190000|2022-04-08 11:09:50|3191.69|3191.69|3191.69|3191.69|3191.69|3191.69|3191.69|3191.69|0
1649416200000|2022-04-08 11:10:00|3191.71|3191.71|3191.71|3191.71|3191.71|3191.71|3191.71|3191.71|0
1649416220000|2022-04-08 11:10:20|3191.65|3191.65|3191.54|3191.54|3191.65|3191.65|3191.54|3191.54|0
1649416230000|2022-04-08 11:10:30|3191.65|3191.65|3191.65|3191.65|3191.71|3191.71|3191.65|3191.65|0
1649416240000|2022-04-08 11:10:40|3191.67|3191.67|3191.23|3191.23|3191.67|3191.67|3191.18|3191.18|0
1649416250000|2022-04-08 11:10:50|3191.57|3191.57|3191.57|3191.57|3191.57|3191.57|3191.57|3191.57|0
1649416260000|2022-04-08 11:11:00|3191.46|3191.46|3191.39|3191.39|3191.46|3191.46|3191.39|3191.39|0
1649416280000|2022-04-08 11:11:20|3191.28|3191.28|3191.28|3191.28|3191.28|3191.28|3191.28|3191.28|0
1649416290000|2022-04-08 11:11:30|3191.23|3191.23|3191.23|3191.23|3191.23|3191.23|3191.23|3191.23|0
1649416300000|2022-04-08 11:11:40|3191.89|3191.89|3191.89|3191.89|3191.89|3191.89|3191.89|3191.89|0
1649416310000|2022-04-08 11:11:50|3191.56|3191.56|3191.56|3191.56|3191.56|3191.56|3191.56|3191.56|0
1649416320000|2022-04-08 11:12:00|3191.39|3191.39|3191.39|3191.39|3191.39|3191.39|3191.39|3191.39|0
1649416330000|2022-04-08 11:12:10|3191.34|3191.34|3191.34|3191.34|3191.34|3191.34|3191.34|3191.34|0
1649416340000|2022-04-08 11:12:20|3191.45|3191.45|3191.45|3191.45|3191.45|3191.45|3191.45|3191.45|0
1649416370000|2022-04-08 11:12:50|3191.4|3191.4|3191.4|3191.4|3191.4|3191.4|3191.4|3191.4|0
1649416380000|2022-04-08 11:13:00|3191.43|3191.43|3191.37|3191.37|3191.43|3191.43|3191.35|3191.35|0
1649416410000|2022-04-08 11:13:30|3191.43|3191.43|3191.43|3191.43|3191.43|3191.43|3191.43|3191.43|0
1649416430000|2022-04-08 11:13:50|3191.37|3191.37|3190.23|3190.23|3191.37|3191.37|3190.23|3190.23|0
1649416440000|2022-04-08 11:14:00|3189.9|3189.9|3189.9|3189.9|3189.9|3189.9|3189.9|3189.9|0
1649416460000|2022-04-08 11:14:20|3189.88|3189.88|3189.98|3189.98|3189.98|3189.98|3189.88|3189.88|0
1649416470000|2022-04-08 11:14:30|3189.82|3189.82|3189.68|3189.68|3189.82|3189.82|3189.68|3189.68|0
1649416480000|2022-04-08 11:14:40|3189.35|3189.35|3189.41|3189.41|3189.52|3189.52|3189.35|3189.35|0
1649416490000|2022-04-08 11:14:50|3189.35|3189.35|3189.35|3189.35|3189.35|3189.35|3189.35|3189.35|0
1649416510000|2022-04-08 11:15:10|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|0
1649416520000|2022-04-08 11:15:20|3189.45|3189.45|3189.27|3189.27|3189.46|3189.46|3189.27|3189.27|0
1649416530000|2022-04-08 11:15:30|3188.93|3188.93|3188.52|3188.52|3188.93|3188.93|3188.52|3188.52|0
1649416580000|2022-04-08 11:16:20|3188.51|3188.51|3188.09|3188.09|3188.51|3188.51|3188.09|3188.09|0
1649416590000|2022-04-08 11:16:30|3188.11|3188.11|3187.94|3187.94|3188.11|3188.11|3187.94|3187.94|0
1649416600000|2022-04-08 11:16:40|3187.99|3187.99|3187.99|3187.99|3187.99|3187.99|3187.99|3187.99|0
1649416610000|2022-04-08 11:16:50|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|0
1649416620000|2022-04-08 11:17:00|3188.44|3188.44|3188.44|3188.44|3188.44|3188.44|3188.44|3188.44|0
1649416630000|2022-04-08 11:17:10|3188.32|3188.32|3188.24|3188.24|3188.32|3188.32|3188.22|3188.22|0
1649416640000|2022-04-08 11:17:20|3187.91|3187.91|3187.91|3187.91|3187.91|3187.91|3187.91|3187.91|0
1649416670000|2022-04-08 11:17:50|3187.58|3187.58|3187.53|3187.53|3187.58|3187.58|3187.53|3187.53|0
1649416690000|2022-04-08 11:18:10|3187.59|3187.59|3187.65|3187.65|3187.65|3187.65|3187.53|3187.53|0
1649416700000|2022-04-08 11:18:20|3187.76|3187.76|3187.64|3187.64|3187.76|3187.76|3187.64|3187.64|0
1649416710000|2022-04-08 11:18:30|3187.97|3187.97|3187.97|3187.97|3187.97|3187.97|3187.97|3187.97|0
1649416720000|2022-04-08 11:18:40|3188.03|3188.03|3188.66|3188.66|3188.66|3188.66|3188.03|3188.03|0
1649416730000|2022-04-08 11:18:50|3188.61|3188.61|3188.61|3188.61|3188.61|3188.61|3188.61|3188.61|0
1649416740000|2022-04-08 11:19:00|3188.5|3188.5|3188.49|3188.49|3188.5|3188.5|3188.45|3188.45|0
1649416750000|2022-04-08 11:19:10|3188.6|3188.6|3188.6|3188.6|3188.6|3188.6|3188.49|3188.49|0
1649416760000|2022-04-08 11:19:20|3188.55|3188.55|3188.49|3188.49|3188.55|3188.55|3188.43|3188.43|0
1649416770000|2022-04-08 11:19:30|3188.61|3188.61|3188.61|3188.61|3188.61|3188.61|3188.61|3188.61|0
1649416780000|2022-04-08 11:19:40|3188.72|3188.72|3188.72|3188.72|3188.72|3188.72|3188.72|3188.72|0
1649416790000|2022-04-08 11:19:50|3189.05|3189.05|3189.05|3189.05|3189.05|3189.05|3189.05|3189.05|0
1649416800000|2022-04-08 11:20:00|3189.16|3189.16|3189.66|3189.66|3189.66|3189.66|3189.16|3189.16|0
1649416810000|2022-04-08 11:20:10|3189.68|3189.68|3189.7|3189.7|3189.7|3189.7|3189.68|3189.68|0
1649416820000|2022-04-08 11:20:20|3189.71|3189.71|3190.04|3190.04|3190.04|3190.04|3189.71|3189.71|0
1649416830000|2022-04-08 11:20:30|3190.29|3190.29|3190.29|3190.29|3190.29|3190.29|3190.29|3190.29|0
1649416840000|2022-04-08 11:20:40|3190.46|3190.46|3190.63|3190.63|3190.69|3190.69|3190.46|3190.46|0
1649416850000|2022-04-08 11:20:50|3190.96|3190.96|3190.96|3190.96|3190.96|3190.96|3190.96|3190.96|0
1649416860000|2022-04-08 11:21:00|3191.14|3191.14|3191.14|3191.14|3191.14|3191.14|3191.14|3191.14|0
1649416870000|2022-04-08 11:21:10|3191.02|3191.02|3191.08|3191.08|3191.19|3191.19|3191.02|3191.02|0
1649416890000|2022-04-08 11:21:30|3191.14|3191.14|3191.08|3191.08|3191.14|3191.14|3191.08|3191.08|0
1649416900000|2022-04-08 11:21:40|3191.14|3191.14|3191.14|3191.14|3191.14|3191.14|3191.14|3191.14|0
1649416910000|2022-04-08 11:21:50|3191.47|3191.47|3191.47|3191.47|3191.47|3191.47|3191.47|3191.47|0
1649416930000|2022-04-08 11:22:10|3191.49|3191.49|3191.55|3191.55|3191.55|3191.55|3191.49|3191.49|0
1649416940000|2022-04-08 11:22:20|3191.49|3191.49|3191.55|3191.55|3191.55|3191.55|3191.49|3191.49|0
1649416950000|2022-04-08 11:22:30|3191.63|3191.63|3191.74|3191.74|3191.74|3191.74|3191.63|3191.63|0
1649416960000|2022-04-08 11:22:40|3191.63|3191.63|3191.8|3191.8|3191.96|3191.96|3191.63|3191.63|0
1649416970000|2022-04-08 11:22:50|3191.75|3191.75|3191.75|3191.75|3191.75|3191.75|3191.75|3191.75|0
1649416980000|2022-04-08 11:23:00|3191.8|3191.8|3191.8|3191.8|3191.8|3191.8|3191.8|3191.8|0
1649416990000|2022-04-08 11:23:10|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|3191.82|0
1649417000000|2022-04-08 11:23:20|3191.88|3191.88|3191.88|3191.88|3191.88|3191.88|3191.88|3191.88|0
1649417020000|2022-04-08 11:23:40|3191.9|3191.9|3191.92|3191.92|3191.92|3191.92|3191.9|3191.9|0
1649417060000|2022-04-08 11:24:20|3191.97|3191.97|3191.97|3191.97|3191.97|3191.97|3191.97|3191.97|0
1649417070000|2022-04-08 11:24:30|3191.92|3191.92|3192.09|3192.09|3192.09|3192.09|3191.92|3191.92|0
1649417080000|2022-04-08 11:24:40|3192|3192|3192.06|3192.06|3192.06|3192.06|3192|3192|0
1649417100000|2022-04-08 11:25:00|3191.73|3191.73|3191.73|3191.73|3191.73|3191.73|3191.73|3191.73|0
1649417110000|2022-04-08 11:25:10|3191.67|3191.67|3192.17|3192.17|3192.17|3192.17|3191.67|3191.67|0
1649417140000|2022-04-08 11:25:40|3192.06|3192.06|3192.06|3192.06|3192.06|3192.06|3192.06|3192.06|0
1649417170000|2022-04-08 11:26:10|3192.72|3192.72|3192.44|3192.44|3192.72|3192.72|3192.39|3192.39|0
1649417180000|2022-04-08 11:26:20|3192.39|3192.39|3192.48|3192.48|3192.56|3192.56|3192.39|3192.39|0
1649417230000|2022-04-08 11:27:10|3192.42|3192.42|3192.42|3192.42|3192.42|3192.42|3192.42|3192.42|0
1649417250000|2022-04-08 11:27:30|3192.51|3192.51|3192.51|3192.51|3192.51|3192.51|3192.51|3192.51|0
1649417290000|2022-04-08 11:28:10|3192.59|3192.59|3192.7|3192.7|3192.7|3192.7|3192.59|3192.59|0
1649417300000|2022-04-08 11:28:20|3192.79|3192.79|3192.9|3192.9|3192.9|3192.9|3192.79|3192.79|0
1649417310000|2022-04-08 11:28:30|3192.79|3192.79|3192.63|3192.63|3192.79|3192.79|3192.63|3192.63|0
1649417320000|2022-04-08 11:28:40|3192.52|3192.52|3192.26|3192.26|3192.52|3192.52|3192.26|3192.26|0
1649417340000|2022-04-08 11:29:00|3192.21|3192.21|3192.21|3192.21|3192.21|3192.21|3192.21|3192.21|0
1649417370000|2022-04-08 11:29:30|3192.19|3192.19|3192.19|3192.19|3192.19|3192.19|3192.19|3192.19|0
1649417380000|2022-04-08 11:29:40|3192.29|3192.29|3192.97|3192.97|3192.97|3192.97|3192.29|3192.29|0
1649417390000|2022-04-08 11:29:50|3193.08|3193.08|3193.08|3193.08|3193.16|3193.16|3193.08|3193.08|0
1649417400000|2022-04-08 11:30:00|3193.24|3193.24|3193.24|3193.24|3193.24|3193.24|3193.24|3193.24|0
1649417410000|2022-04-08 11:30:10|3193.3|3193.3|3193.68|3193.68|3193.77|3193.77|3193.24|3193.24|0
1649417450000|2022-04-08 11:30:50|3193.35|3193.35|3193.35|3193.35|3193.35|3193.35|3193.35|3193.35|0
1649417470000|2022-04-08 11:31:10|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|3193.4|0
1649417480000|2022-04-08 11:31:20|3193.29|3193.29|3192.87|3192.87|3193.29|3193.29|3192.81|3192.81|0
1649417490000|2022-04-08 11:31:30|3192.81|3192.81|3192.93|3192.93|3192.93|3192.93|3192.81|3192.81|0
1649417500000|2022-04-08 11:31:40|3192.59|3192.59|3192.26|3192.26|3192.59|3192.59|3192.26|3192.26|0
1649417520000|2022-04-08 11:32:00|3192.44|3192.44|3193.27|3193.27|3193.27|3193.27|3192.44|3192.44|0
1649417530000|2022-04-08 11:32:10|3193.66|3193.66|3193.66|3193.66|3193.66|3193.66|3193.66|3193.66|0
1649417540000|2022-04-08 11:32:20|3193.71|3193.71|3193.63|3193.63|3193.77|3193.77|3193.6|3193.6|0
1649417580000|2022-04-08 11:33:00|3193.96|3193.96|3193.94|3193.94|3194.04|3194.04|3193.94|3193.94|0
1649417590000|2022-04-08 11:33:10|3193.88|3193.88|3193.88|3193.88|3193.88|3193.88|3193.88|3193.88|0
1649417610000|2022-04-08 11:33:30|3193.94|3193.94|3193.94|3193.94|3193.94|3193.94|3193.94|3193.94|0
1649417650000|2022-04-08 11:34:10|3193.88|3193.88|3193.77|3193.77|3193.88|3193.88|3193.77|3193.77|0
1649417670000|2022-04-08 11:34:30|3193.75|3193.75|3193.6|3193.6|3193.8|3193.8|3193.6|3193.6|0
1649417680000|2022-04-08 11:34:40|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|3193.27|0
1649417690000|2022-04-08 11:34:50|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|0
1649417730000|2022-04-08 11:35:30|3193.63|3193.63|3193.91|3193.91|3194.02|3194.02|3193.63|3193.63|0
1649417740000|2022-04-08 11:35:40|3193.79|3193.79|3194.07|3194.07|3194.13|3194.13|3193.79|3193.79|0
1649417750000|2022-04-08 11:35:50|3194.03|3194.03|3194.03|3194.03|3194.03|3194.03|3194.03|3194.03|0
1649417760000|2022-04-08 11:36:00|3193.97|3193.97|3193.97|3193.97|3193.97|3193.97|3193.97|3193.97|0
1649417790000|2022-04-08 11:36:30|3193.88|3193.88|3193.88|3193.88|3193.88|3193.88|3193.88|3193.88|0
1649417800000|2022-04-08 11:36:40|3193.94|3193.94|3193.94|3193.94|3193.94|3193.94|3193.94|3193.94|0
1649417810000|2022-04-08 11:36:50|3194.11|3194.11|3194.28|3194.28|3194.28|3194.28|3194.11|3194.11|0
1649417820000|2022-04-08 11:37:00|3194.23|3194.23|3194.23|3194.23|3194.23|3194.23|3194.23|3194.23|0
1649417830000|2022-04-08 11:37:10|3194.29|3194.29|3194.29|3194.29|3194.34|3194.34|3194.29|3194.29|0
1649417850000|2022-04-08 11:37:30|3194.31|3194.31|3194.1|3194.1|3194.39|3194.39|3194.1|3194.1|0
1649417860000|2022-04-08 11:37:40|3194.04|3194.04|3193.57|3193.57|3194.04|3194.04|3193.57|3193.57|0
1649417870000|2022-04-08 11:37:50|3193.51|3193.51|3193.43|3193.43|3193.51|3193.51|3193.43|3193.43|0
1649417880000|2022-04-08 11:38:00|3193.49|3193.49|3193.16|3193.16|3193.49|3193.49|3193.16|3193.16|0
1649417890000|2022-04-08 11:38:10|3193.1|3193.1|3193.08|3193.08|3193.1|3193.1|3193.08|3193.08|0
1649417900000|2022-04-08 11:38:20|3193.06|3193.06|3193.13|3193.13|3193.13|3193.13|3193.05|3193.05|0
1649417930000|2022-04-08 11:38:50|3193.25|3193.25|3193.25|3193.25|3193.25|3193.25|3193.25|3193.25|0
1649417940000|2022-04-08 11:39:00|3193.19|3193.19|3193.19|3193.19|3193.19|3193.19|3193.19|3193.19|0
1649417950000|2022-04-08 11:39:10|3193.17|3193.17|3193.19|3193.19|3193.19|3193.19|3193.17|3193.17|0
1649417960000|2022-04-08 11:39:20|3193.17|3193.17|3193.17|3193.17|3193.17|3193.17|3193.17|3193.17|0
1649418000000|2022-04-08 11:40:00|3193.22|3193.22|3193.2|3193.2|3193.22|3193.22|3193.2|3193.2|0
1649418010000|2022-04-08 11:40:10|3193.26|3193.26|3193.2|3193.2|3193.32|3193.32|3193.2|3193.2|0
1649418020000|2022-04-08 11:40:20|3193.15|3193.15|3193.26|3193.26|3193.26|3193.26|3193.15|3193.15|0
1649418040000|2022-04-08 11:40:40|3193.27|3193.27|3193.74|3193.74|3193.79|3193.79|3193.27|3193.27|0
1649418050000|2022-04-08 11:40:50|3193.79|3193.79|3193.79|3193.79|3193.79|3193.79|3193.79|3193.79|0
1649418080000|2022-04-08 11:41:20|3193.78|3193.78|3193.93|3193.93|3193.93|3193.93|3193.78|3193.78|0
1649418090000|2022-04-08 11:41:30|3193.87|3193.87|3193.87|3193.87|3193.87|3193.87|3193.87|3193.87|0
1649418110000|2022-04-08 11:41:50|3194.2|3194.2|3194.06|3194.06|3194.4|3194.4|3194.06|3194.06|0
1649418120000|2022-04-08 11:42:00|3194.73|3194.73|3195.26|3195.26|3195.37|3195.37|3194.71|3194.71|0
1649418130000|2022-04-08 11:42:10|3195.28|3195.28|3195.2|3195.2|3195.28|3195.28|3195.2|3195.2|0
1649418140000|2022-04-08 11:42:20|3195.17|3195.17|3195.17|3195.17|3195.17|3195.17|3195.17|3195.17|0
1649418190000|2022-04-08 11:43:10|3193.84|3193.84|3193.69|3193.69|3193.84|3193.84|3193.69|3193.69|0
1649418200000|2022-04-08 11:43:20|3193.52|3193.52|3193.54|3193.54|3193.54|3193.54|3193.52|3193.52|0
1649418210000|2022-04-08 11:43:30|3193.48|3193.48|3193.65|3193.65|3193.65|3193.65|3193.48|3193.48|0
1649418220000|2022-04-08 11:43:40|3193.21|3193.21|3192.45|3192.45|3193.21|3193.21|3192.45|3192.45|0
1649418230000|2022-04-08 11:43:50|3192.12|3192.12|3192.01|3192.01|3192.12|3192.12|3192.01|3192.01|0
1649418240000|2022-04-08 11:44:00|3191.84|3191.84|3191.79|3191.79|3192.01|3192.01|3191.67|3191.67|0
1649418250000|2022-04-08 11:44:10|3191.73|3191.73|3191.34|3191.34|3191.73|3191.73|3191.34|3191.34|0
1649418260000|2022-04-08 11:44:20|3191.01|3191.01|3191.01|3191.01|3191.01|3191.01|3191.01|3191.01|0
1649418270000|2022-04-08 11:44:30|3190.68|3190.68|3190.68|3190.68|3190.68|3190.68|3190.68|3190.68|0
1649418280000|2022-04-08 11:44:40|3190.65|3190.65|3190.64|3190.64|3190.65|3190.65|3190.64|3190.64|0
1649418290000|2022-04-08 11:44:50|3190.7|3190.7|3190.42|3190.42|3190.75|3190.75|3190.42|3190.42|0
1649418300000|2022-04-08 11:45:00|3190.09|3190.09|3190.03|3190.03|3190.09|3190.09|3190.03|3190.03|0
1649418310000|2022-04-08 11:45:10|3189.7|3189.7|3189.7|3189.7|3189.7|3189.7|3189.7|3189.7|0
1649418320000|2022-04-08 11:45:20|3189.82|3189.82|3189.82|3189.82|3189.82|3189.82|3189.82|3189.82|0
1649418350000|2022-04-08 11:45:50|3189.48|3189.48|3189.24|3189.24|3189.57|3189.57|3189.24|3189.24|0
1649418370000|2022-04-08 11:46:10|3188.9|3188.9|3188.65|3188.65|3188.9|3188.9|3188.65|3188.65|0
1649418380000|2022-04-08 11:46:20|3188.53|3188.53|3188.53|3188.53|3188.53|3188.53|3188.53|3188.53|0
1649418390000|2022-04-08 11:46:30|3188.3|3188.3|3187.64|3187.64|3188.3|3188.3|3187.47|3187.47|0
1649418400000|2022-04-08 11:46:40|3187.97|3187.97|3187.97|3187.97|3188.03|3188.03|3187.97|3187.97|0
1649418410000|2022-04-08 11:46:50|3187.64|3187.64|3189.28|3189.28|3189.28|3189.28|3187.64|3187.64|0
1649418420000|2022-04-08 11:47:00|3189.34|3189.34|3189.64|3189.64|3189.81|3189.81|3189.34|3189.34|0
1649418430000|2022-04-08 11:47:10|3189.46|3189.46|3189.46|3189.46|3189.46|3189.46|3189.46|3189.46|0
1649418440000|2022-04-08 11:47:20|3189.47|3189.47|3189.49|3189.49|3189.49|3189.49|3189.47|3189.47|0
1649418450000|2022-04-08 11:47:30|3189.41|3189.41|3189.3|3189.3|3189.41|3189.41|3189.3|3189.3|0
1649418460000|2022-04-08 11:47:40|3189.25|3189.25|3189.29|3189.29|3189.29|3189.29|3189.25|3189.25|0
1649418480000|2022-04-08 11:48:00|3189.06|3189.06|3189.12|3189.12|3189.12|3189.12|3189.06|3189.06|0
1649418490000|2022-04-08 11:48:10|3188.95|3188.95|3188.89|3188.89|3188.95|3188.95|3188.89|3188.89|0
1649418500000|2022-04-08 11:48:20|3188.56|3188.56|3188.56|3188.56|3188.56|3188.56|3188.56|3188.56|0
1649418510000|2022-04-08 11:48:30|3188.5|3188.5|3188.42|3188.42|3188.5|3188.5|3188.42|3188.42|0
1649418520000|2022-04-08 11:48:40|3188.33|3188.33|3187.94|3187.94|3188.33|3188.33|3187.94|3187.94|0
1649418530000|2022-04-08 11:48:50|3187.6|3187.6|3187.27|3187.27|3187.6|3187.6|3187.27|3187.27|0
1649418540000|2022-04-08 11:49:00|3187.39|3187.39|3187.27|3187.27|3187.39|3187.39|3187.27|3187.27|0
1649418560000|2022-04-08 11:49:20|3187.6|3187.6|3187.6|3187.6|3187.6|3187.6|3187.27|3187.27|0
1649418570000|2022-04-08 11:49:30|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|0
1649418600000|2022-04-08 11:50:00|3188.09|3188.09|3188.09|3188.09|3188.09|3188.09|3188.09|3188.09|0
1649418610000|2022-04-08 11:50:10|3188.2|3188.2|3188.2|3188.2|3188.2|3188.2|3188.2|3188.2|0
1649418620000|2022-04-08 11:50:20|3188.53|3188.53|3188.64|3188.64|3188.64|3188.64|3188.53|3188.53|0
1649418630000|2022-04-08 11:50:30|3188.7|3188.7|3188.76|3188.76|3188.76|3188.76|3188.7|3188.7|0
1649418650000|2022-04-08 11:50:50|3188.78|3188.78|3188.89|3188.89|3188.89|3188.89|3188.78|3188.78|0
1649418660000|2022-04-08 11:51:00|3188.78|3188.78|3188.64|3188.64|3188.98|3188.98|3188.64|3188.64|0
1649418670000|2022-04-08 11:51:10|3188.98|3188.98|3188.98|3188.98|3188.98|3188.98|3188.98|3188.98|0
1649418680000|2022-04-08 11:51:20|3188.96|3188.96|3188.93|3188.93|3188.96|3188.96|3188.93|3188.93|0
1649418690000|2022-04-08 11:51:30|3188.96|3188.96|3188.96|3188.96|3188.96|3188.96|3188.96|3188.96|0
1649418710000|2022-04-08 11:51:50|3188.62|3188.62|3188.32|3188.32|3188.65|3188.65|3188.32|3188.32|0
1649418720000|2022-04-08 11:52:00|3188.43|3188.43|3189.35|3189.35|3189.35|3189.35|3188.43|3188.43|0
1649418730000|2022-04-08 11:52:10|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|3189.43|0
1649418750000|2022-04-08 11:52:30|3189.49|3189.49|3189.55|3189.55|3189.6|3189.6|3189.49|3189.49|0
1649418760000|2022-04-08 11:52:40|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|0
1649418770000|2022-04-08 11:52:50|3189.37|3189.37|3189.37|3189.37|3189.37|3189.37|3189.37|3189.37|0
1649418790000|2022-04-08 11:53:10|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|3189.32|0
1649418800000|2022-04-08 11:53:20|3188.98|3188.98|3188.6|3188.6|3188.98|3188.98|3188.6|3188.6|0
1649418830000|2022-04-08 11:53:50|3188.27|3188.27|3188.37|3188.37|3188.38|3188.38|3188.27|3188.27|0
1649418840000|2022-04-08 11:54:00|3188.29|3188.29|3188.2|3188.2|3188.29|3188.29|3188.2|3188.2|0
1649418850000|2022-04-08 11:54:10|3188.15|3188.15|3188.26|3188.26|3188.26|3188.26|3188.15|3188.15|0
1649418860000|2022-04-08 11:54:20|3188.32|3188.32|3188.26|3188.26|3188.32|3188.32|3188.26|3188.26|0
1649418870000|2022-04-08 11:54:30|3188.32|3188.32|3188.41|3188.41|3188.41|3188.41|3188.32|3188.32|0
1649418910000|2022-04-08 11:55:10|3188.49|3188.49|3189.68|3189.68|3189.68|3189.68|3188.49|3188.49|0
1649418920000|2022-04-08 11:55:20|3189.64|3189.64|3189.64|3189.64|3189.64|3189.64|3189.64|3189.64|0
1649418930000|2022-04-08 11:55:30|3189.31|3189.31|3189.31|3189.31|3189.31|3189.31|3189.31|3189.31|0
1649418940000|2022-04-08 11:55:40|3189.25|3189.25|3189.25|3189.25|3189.25|3189.25|3189.25|3189.25|0
1649418980000|2022-04-08 11:56:20|3189.19|3189.19|3188.85|3188.85|3189.19|3189.19|3188.85|3188.85|0
1649419000000|2022-04-08 11:56:40|3188.52|3188.52|3188.27|3188.27|3188.52|3188.52|3188.27|3188.27|0
1649419010000|2022-04-08 11:56:50|3187.94|3187.94|3187.97|3187.97|3187.99|3187.99|3187.94|3187.94|0
1649419020000|2022-04-08 11:57:00|3187.64|3187.64|3187.97|3187.97|3187.97|3187.97|3187.64|3187.64|0
1649419030000|2022-04-08 11:57:10|3187.91|3187.91|3187.99|3187.99|3187.99|3187.99|3187.9|3187.9|0
1649419050000|2022-04-08 11:57:30|3189.16|3189.16|3189.1|3189.1|3189.16|3189.16|3189.1|3189.1|0
1649419060000|2022-04-08 11:57:40|3189.18|3189.18|3189.02|3189.02|3189.18|3189.18|3189.02|3189.02|0
1649419080000|2022-04-08 11:58:00|3188.96|3188.96|3188.45|3188.45|3188.96|3188.96|3188.45|3188.45|0
1649419090000|2022-04-08 11:58:10|3188.4|3188.4|3188.34|3188.34|3188.4|3188.4|3188.34|3188.34|0
1649419100000|2022-04-08 11:58:20|3188.01|3188.01|3188.01|3188.01|3188.01|3188.01|3188.01|3188.01|0
1649419110000|2022-04-08 11:58:30|3187.93|3187.93|3187.21|3187.21|3187.93|3187.93|3187.21|3187.21|0
1649419120000|2022-04-08 11:58:40|3187.15|3187.15|3186.93|3186.93|3187.27|3187.27|3186.93|3186.93|0
1649419130000|2022-04-08 11:58:50|3186.99|3186.99|3186.76|3186.76|3186.99|3186.99|3186.76|3186.76|0
1649419140000|2022-04-08 11:59:00|3186.81|3186.81|3186.75|3186.75|3186.81|3186.81|3186.75|3186.75|0
1649419150000|2022-04-08 11:59:10|3186.42|3186.42|3186.35|3186.35|3186.42|3186.42|3186.35|3186.35|0
1649419160000|2022-04-08 11:59:20|3186.85|3186.85|3186.79|3186.79|3186.85|3186.85|3186.79|3186.79|0
1649419170000|2022-04-08 11:59:30|3187.02|3187.02|3186.73|3186.73|3187.12|3187.12|3186.73|3186.73|0
1649419190000|2022-04-08 11:59:50|3186.76|3186.76|3187.42|3187.42|3187.42|3187.42|3186.76|3186.76|0
1649419200000|2022-04-08 12:00:00|3187.48|3187.48|3187.54|3187.54|3187.54|3187.54|3187.48|3187.48|0
1649419210000|2022-04-08 12:00:10|3187.65|3187.65|3187.59|3187.59|3187.65|3187.65|3187.59|3187.59|0
1649419220000|2022-04-08 12:00:20|3187.65|3187.65|3187.31|3187.31|3187.65|3187.65|3187.31|3187.31|0
1649419250000|2022-04-08 12:00:50|3187.37|3187.37|3187.37|3187.37|3187.42|3187.42|3187.37|3187.37|0
1649419260000|2022-04-08 12:01:00|3187.48|3187.48|3187.5|3187.5|3187.5|3187.5|3187.48|3187.48|0
1649419290000|2022-04-08 12:01:30|3187.47|3187.47|3187.42|3187.42|3187.47|3187.47|3187.42|3187.42|0
1649419300000|2022-04-08 12:01:40|3187.48|3187.48|3187.59|3187.59|3187.59|3187.59|3187.48|3187.48|0
1649419310000|2022-04-08 12:01:50|3187.53|3187.53|3187.49|3187.49|3187.53|3187.53|3187.48|3187.48|0
1649419320000|2022-04-08 12:02:00|3187.51|3187.51|3187.57|3187.57|3187.63|3187.63|3187.51|3187.51|0
1649419330000|2022-04-08 12:02:10|3187.52|3187.52|3187.52|3187.52|3187.52|3187.52|3187.52|3187.52|0
1649419340000|2022-04-08 12:02:20|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|3187.85|0
1649419350000|2022-04-08 12:02:30|3187.86|3187.86|3188.05|3188.05|3188.05|3188.05|3187.86|3187.86|0
1649419360000|2022-04-08 12:02:40|3188.08|3188.08|3188.05|3188.05|3188.13|3188.13|3188.05|3188.05|0
1649419370000|2022-04-08 12:02:50|3187.99|3187.99|3188.01|3188.01|3188.07|3188.07|3187.99|3187.99|0
1649419430000|2022-04-08 12:03:50|3188.18|3188.18|3187.96|3187.96|3188.18|3188.18|3187.96|3187.96|0
1649419440000|2022-04-08 12:04:00|3188.02|3188.02|3187.68|3187.68|3188.02|3188.02|3187.68|3187.68|0
1649419450000|2022-04-08 12:04:10|3187.44|3187.44|3187.44|3187.44|3187.5|3187.5|3187.44|3187.44|0
1649419460000|2022-04-08 12:04:20|3187.39|3187.39|3186.87|3186.87|3187.39|3187.39|3186.87|3186.87|0
1649419500000|2022-04-08 12:05:00|3187.2|3187.2|3187.2|3187.2|3187.2|3187.2|3187.2|3187.2|0
1649419510000|2022-04-08 12:05:10|3187.53|3187.53|3187.6|3187.6|3187.74|3187.74|3187.51|3187.51|0
1649419520000|2022-04-08 12:05:20|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|0
1649419530000|2022-04-08 12:05:30|3187.6|3187.6|3187.49|3187.49|3187.6|3187.6|3187.49|3187.49|0
1649419540000|2022-04-08 12:05:40|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|0
1649419560000|2022-04-08 12:06:00|3187.26|3187.26|3187.26|3187.26|3187.26|3187.26|3187.26|3187.26|0
1649419570000|2022-04-08 12:06:10|3187.32|3187.32|3187.32|3187.32|3187.32|3187.32|3187.32|3187.32|0
1649419590000|2022-04-08 12:06:30|3187.26|3187.26|3187.26|3187.26|3187.26|3187.26|3187.26|3187.26|0
1649419610000|2022-04-08 12:06:50|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|0
1649419630000|2022-04-08 12:07:10|3187.45|3187.45|3187.45|3187.45|3187.45|3187.45|3187.45|3187.45|0
1649419640000|2022-04-08 12:07:20|3187.62|3187.62|3187.28|3187.28|3187.62|3187.62|3187.28|3187.28|0
1649419650000|2022-04-08 12:07:30|3187.22|3187.22|3186.65|3186.65|3187.22|3187.22|3186.65|3186.65|0
1649419660000|2022-04-08 12:07:40|3186.77|3186.77|3186.27|3186.27|3186.77|3186.77|3186.27|3186.27|0
1649419670000|2022-04-08 12:07:50|3186.15|3186.15|3186.32|3186.32|3186.55|3186.55|3186.15|3186.15|0
1649419680000|2022-04-08 12:08:00|3186.26|3186.26|3186.2|3186.2|3186.26|3186.26|3186.2|3186.2|0
1649419690000|2022-04-08 12:08:10|3186.14|3186.14|3186.48|3186.48|3186.48|3186.48|3186.14|3186.14|0
1649419710000|2022-04-08 12:08:30|3186.42|3186.42|3186.07|3186.07|3186.42|3186.42|3186.07|3186.07|0
1649419720000|2022-04-08 12:08:40|3186.05|3186.05|3186.3|3186.3|3186.38|3186.38|3186.05|3186.05|0
1649419730000|2022-04-08 12:08:50|3186.35|3186.35|3186.44|3186.44|3186.44|3186.44|3186.35|3186.35|0
1649419750000|2022-04-08 12:09:10|3186.77|3186.77|3186.77|3186.77|3186.77|3186.77|3186.77|3186.77|0
1649419770000|2022-04-08 12:09:30|3186.79|3186.79|3186.79|3186.79|3186.79|3186.79|3186.79|3186.79|0
1649419780000|2022-04-08 12:09:40|3186.68|3186.68|3186.62|3186.62|3186.68|3186.68|3186.62|3186.62|0
1649419790000|2022-04-08 12:09:50|3186.74|3186.74|3186.74|3186.74|3186.74|3186.74|3186.68|3186.68|0
1649419800000|2022-04-08 12:10:00|3186.85|3186.85|3187.02|3187.02|3187.02|3187.02|3186.85|3186.85|0
1649419810000|2022-04-08 12:10:10|3186.94|3186.94|3186.94|3186.94|3186.94|3186.94|3186.94|3186.94|0
1649419820000|2022-04-08 12:10:20|3187.33|3187.33|3187.33|3187.33|3187.33|3187.33|3187.33|3187.33|0
1649419830000|2022-04-08 12:10:30|3187.41|3187.41|3187.41|3187.41|3187.41|3187.41|3187.41|3187.41|0
1649419840000|2022-04-08 12:10:40|3187.74|3187.74|3187.85|3187.85|3187.85|3187.85|3187.74|3187.74|0
1649419860000|2022-04-08 12:11:00|3187.81|3187.81|3187.78|3187.78|3187.83|3187.83|3187.78|3187.78|0
1649419880000|2022-04-08 12:11:20|3188.16|3188.16|3188.11|3188.11|3188.16|3188.16|3188.11|3188.11|0
1649419900000|2022-04-08 12:11:40|3187.77|3187.77|3187.73|3187.73|3187.77|3187.77|3187.73|3187.73|0
1649419950000|2022-04-08 12:12:30|3187.79|3187.79|3188.45|3188.45|3188.45|3188.45|3187.79|3187.79|0
1649419960000|2022-04-08 12:12:40|3188.56|3188.56|3189.28|3189.28|3189.28|3189.28|3188.56|3188.56|0
1649419970000|2022-04-08 12:12:50|3189.23|3189.23|3188.98|3188.98|3189.23|3189.23|3188.9|3188.9|0
1649419990000|2022-04-08 12:13:10|3189.31|3189.31|3189.31|3189.31|3189.31|3189.31|3189.31|3189.31|0
1649420010000|2022-04-08 12:13:30|3189.37|3189.37|3189.37|3189.37|3189.37|3189.37|3189.37|3189.37|0
1649420020000|2022-04-08 12:13:40|3189.45|3189.45|3189.45|3189.45|3189.45|3189.45|3189.45|3189.45|0
1649420030000|2022-04-08 12:13:50|3189.39|3189.39|3188.67|3188.67|3189.4|3189.4|3188.67|3188.67|0
1649420040000|2022-04-08 12:14:00|3188.59|3188.59|3188.59|3188.59|3188.59|3188.59|3188.59|3188.59|0
1649420070000|2022-04-08 12:14:30|3188.55|3188.55|3188.53|3188.53|3188.55|3188.55|3188.53|3188.53|0
1649420080000|2022-04-08 12:14:40|3188.44|3188.44|3188.44|3188.44|3188.44|3188.44|3188.44|3188.44|0
1649420110000|2022-04-08 12:15:10|3188.11|3188.11|3188.11|3188.11|3188.11|3188.11|3188.11|3188.11|0
1649420120000|2022-04-08 12:15:20|3188|3188|3188.06|3188.06|3188.06|3188.06|3188|3188|0
1649420130000|2022-04-08 12:15:30|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|3187.95|0
1649420150000|2022-04-08 12:15:50|3187.62|3187.62|3187.62|3187.62|3187.73|3187.73|3187.62|3187.62|0
1649420160000|2022-04-08 12:16:00|3187.67|3187.67|3187.61|3187.61|3187.67|3187.67|3187.61|3187.61|0
1649420170000|2022-04-08 12:16:10|3188|3188|3188.13|3188.13|3188.13|3188.13|3188|3188|0
1649420180000|2022-04-08 12:16:20|3188.15|3188.15|3188.13|3188.13|3188.15|3188.15|3188.13|3188.13|0
1649420190000|2022-04-08 12:16:30|3187.8|3187.8|3188.13|3188.13|3188.3|3188.3|3187.8|3187.8|0
1649420200000|2022-04-08 12:16:40|3188.09|3188.09|3188.09|3188.09|3188.09|3188.09|3188.09|3188.09|0
1649420210000|2022-04-08 12:16:50|3187.75|3187.75|3187.75|3187.75|3187.75|3187.75|3187.75|3187.75|0
1649420220000|2022-04-08 12:17:00|3187.81|3187.81|3187.82|3187.82|3187.82|3187.82|3187.81|3187.81|0
1649420230000|2022-04-08 12:17:10|3187.99|3187.99|3188.32|3188.32|3188.32|3188.32|3187.99|3187.99|0
1649420240000|2022-04-08 12:17:20|3188.38|3188.38|3188.46|3188.46|3188.46|3188.46|3188.38|3188.38|0
1649420250000|2022-04-08 12:17:30|3188.51|3188.51|3188.57|3188.57|3188.63|3188.63|3188.51|3188.51|0
1649420260000|2022-04-08 12:17:40|3188.63|3188.63|3188.63|3188.63|3188.63|3188.63|3188.63|3188.63|0
1649420270000|2022-04-08 12:17:50|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|3188.29|0
1649420280000|2022-04-08 12:18:00|3188.3|3188.3|3188.31|3188.31|3188.31|3188.31|3188.3|3188.3|0
1649420290000|2022-04-08 12:18:10|3187.98|3187.98|3187.98|3187.98|3187.98|3187.98|3187.98|3187.98|0
1649420300000|2022-04-08 12:18:20|3188.31|3188.31|3188.31|3188.31|3188.31|3188.31|3188.31|3188.31|0
1649420310000|2022-04-08 12:18:30|3188.37|3188.37|3188.37|3188.37|3188.37|3188.37|3188.37|3188.37|0
1649420320000|2022-04-08 12:18:40|3188.04|3188.04|3188.04|3188.04|3188.04|3188.04|3188.04|3188.04|0
1649420340000|2022-04-08 12:19:00|3188.09|3188.09|3187.93|3187.93|3188.09|3188.09|3187.93|3187.93|0
1649420350000|2022-04-08 12:19:10|3187.59|3187.59|3187.59|3187.59|3187.59|3187.59|3187.59|3187.59|0
1649420360000|2022-04-08 12:19:20|3187.54|3187.54|3187.26|3187.26|3187.54|3187.54|3187.26|3187.26|0
1649420380000|2022-04-08 12:19:40|3187.37|3187.37|3187.04|3187.04|3187.48|3187.48|3187.04|3187.04|0
1649420390000|2022-04-08 12:19:50|3186.98|3186.98|3186.65|3186.65|3186.98|3186.98|3186.65|3186.65|0
1649420400000|2022-04-08 12:20:00|3186.59|3186.59|3185.72|3185.72|3186.59|3186.59|3185.72|3185.72|0
1649420410000|2022-04-08 12:20:10|3185.79|3185.79|3185.82|3185.82|3185.82|3185.82|3185.79|3185.79|0
1649420420000|2022-04-08 12:20:20|3185.87|3185.87|3185.54|3185.54|3185.87|3185.87|3185.54|3185.54|0
1649420430000|2022-04-08 12:20:30|3185.46|3185.46|3185.4|3185.4|3185.46|3185.46|3185.4|3185.4|0
1649420450000|2022-04-08 12:20:50|3185.52|3185.52|3185.85|3185.85|3185.85|3185.85|3185.52|3185.52|0
1649420460000|2022-04-08 12:21:00|3185.77|3185.77|3185.77|3185.77|3185.77|3185.77|3185.77|3185.77|0
1649420490000|2022-04-08 12:21:30|3186.21|3186.21|3186.1|3186.1|3186.21|3186.21|3186.1|3186.1|0
1649420500000|2022-04-08 12:21:40|3185.77|3185.77|3186.27|3186.27|3186.35|3186.35|3185.77|3185.77|0
1649420510000|2022-04-08 12:21:50|3185.93|3185.93|3185.93|3185.93|3185.93|3185.93|3185.93|3185.93|0
1649420520000|2022-04-08 12:22:00|3185.99|3185.99|3185.99|3185.99|3185.99|3185.99|3185.99|3185.99|0
1649420530000|2022-04-08 12:22:10|3186.05|3186.05|3186.32|3186.32|3186.32|3186.32|3185.99|3185.99|0
1649420550000|2022-04-08 12:22:30|3186.38|3186.38|3186.38|3186.38|3186.38|3186.38|3186.38|3186.38|0
1649420570000|2022-04-08 12:22:50|3186.49|3186.49|3186.49|3186.49|3186.49|3186.49|3186.49|3186.49|0
1649420580000|2022-04-08 12:23:00|3186.44|3186.44|3186.79|3186.79|3186.79|3186.79|3186.44|3186.44|0
1649420590000|2022-04-08 12:23:10|3186.68|3186.68|3186.41|3186.41|3186.68|3186.68|3186.41|3186.41|0
1649420600000|2022-04-08 12:23:20|3186.52|3186.52|3186.52|3186.52|3186.52|3186.52|3186.52|3186.52|0
1649420610000|2022-04-08 12:23:30|3186.58|3186.58|3186.58|3186.58|3186.64|3186.64|3186.58|3186.58|0
1649420630000|2022-04-08 12:23:50|3186.91|3186.91|3186.91|3186.91|3186.91|3186.91|3186.91|3186.91|0
1649420640000|2022-04-08 12:24:00|3187.02|3187.02|3187.47|3187.47|3187.47|3187.47|3187.02|3187.02|0
1649420650000|2022-04-08 12:24:10|3187.41|3187.41|3187.52|3187.52|3187.52|3187.52|3187.41|3187.41|0
1649420660000|2022-04-08 12:24:20|3187.85|3187.85|3187.85|3187.85|3187.97|3187.97|3187.85|3187.85|0
1649420670000|2022-04-08 12:24:30|3187.83|3187.83|3187.83|3187.83|3187.83|3187.83|3187.83|3187.83|0
1649420690000|2022-04-08 12:24:50|3187.5|3187.5|3187.5|3187.5|3187.5|3187.5|3187.5|3187.5|0
1649420700000|2022-04-08 12:25:00|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|3187.58|0
1649420710000|2022-04-08 12:25:10|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|3187.69|0
1649420720000|2022-04-08 12:25:20|3187.36|3187.36|3187.2|3187.2|3187.36|3187.36|3187.2|3187.2|0
1649420730000|2022-04-08 12:25:30|3187.26|3187.26|3187.1|3187.1|3187.3|3187.3|3187.1|3187.1|0
1649420740000|2022-04-08 12:25:40|3187.08|3187.08|3187.22|3187.22|3187.22|3187.22|3187.08|3187.08|0
1649420750000|2022-04-08 12:25:50|3187.27|3187.27|3187.1|3187.1|3187.27|3187.27|3187.1|3187.1|0
1649420760000|2022-04-08 12:26:00|3187.06|3187.06|3187.39|3187.39|3187.39|3187.39|3187.06|3187.06|0
1649420770000|2022-04-08 12:26:10|3187.31|3187.31|3187.16|3187.16|3187.34|3187.34|3187.16|3187.16|0
1649420790000|2022-04-08 12:26:30|3187.1|3187.1|3187.04|3187.04|3187.1|3187.1|3187.04|3187.04|0
1649420800000|2022-04-08 12:26:40|3187.15|3187.15|3187.15|3187.15|3187.15|3187.15|3187.15|3187.15|0
1649420810000|2022-04-08 12:26:50|3187.03|3187.03|3186.64|3186.64|3187.03|3187.03|3186.64|3186.64|0
1649420820000|2022-04-08 12:27:00|3186.56|3186.56|3186.64|3186.64|3186.64|3186.64|3186.56|3186.56|0
1649420830000|2022-04-08 12:27:10|3186.76|3186.76|3187.03|3187.03|3187.03|3187.03|3186.7|3186.7|0
1649420840000|2022-04-08 12:27:20|3187.15|3187.15|3187.48|3187.48|3187.48|3187.48|3187.09|3187.09|0
1649420860000|2022-04-08 12:27:40|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|0
1649420870000|2022-04-08 12:27:50|3187.31|3187.31|3187.31|3187.31|3187.31|3187.31|3187.31|3187.31|0
1649420880000|2022-04-08 12:28:00|3187.64|3187.64|3187.64|3187.64|3187.64|3187.64|3187.59|3187.59|0
1649420900000|2022-04-08 12:28:20|3187.7|3187.7|3187.7|3187.7|3187.76|3187.76|3187.65|3187.65|0
1649420950000|2022-04-08 12:29:10|3187.69|3187.69|3187.58|3187.58|3187.75|3187.75|3187.58|3187.58|0
1649420960000|2022-04-08 12:29:20|3187.52|3187.52|3187.46|3187.46|3187.52|3187.52|3187.46|3187.46|0
1649420970000|2022-04-08 12:29:30|3187.13|3187.13|3186.21|3186.21|3187.13|3187.13|3186.21|3186.21|0
1649420980000|2022-04-08 12:29:40|3186.1|3186.1|3186.21|3186.21|3186.27|3186.27|3186.04|3186.04|0
1649420990000|2022-04-08 12:29:50|3186.16|3186.16|3186.17|3186.17|3186.17|3186.17|3186.16|3186.16|0
1649421000000|2022-04-08 12:30:00|3185.83|3185.83|3185.39|3185.39|3185.83|3185.83|3185.39|3185.39|0
1649421020000|2022-04-08 12:30:20|3185.72|3185.72|3185.67|3185.67|3185.72|3185.72|3185.67|3185.67|0
1649421030000|2022-04-08 12:30:30|3185.78|3185.78|3185.78|3185.78|3185.78|3185.78|3185.78|3185.78|0
1649421040000|2022-04-08 12:30:40|3185.81|3185.81|3185.8|3185.8|3185.81|3185.81|3185.72|3185.72|0
1649421050000|2022-04-08 12:30:50|3185.63|3185.63|3186.07|3186.07|3186.07|3186.07|3185.63|3185.63|0
1649421060000|2022-04-08 12:31:00|3186.13|3186.13|3186.09|3186.09|3186.13|3186.13|3186.07|3186.07|0
1649421070000|2022-04-08 12:31:10|3186.04|3186.04|3186.04|3186.04|3186.04|3186.04|3186.04|3186.04|0
1649421090000|2022-04-08 12:31:30|3186.03|3186.03|3186.03|3186.03|3186.03|3186.03|3186.03|3186.03|0
1649421100000|2022-04-08 12:31:40|3186.08|3186.08|3186.77|3186.77|3187.1|3187.1|3186.08|3186.08|0
1649421110000|2022-04-08 12:31:50|3186.79|3186.79|3186.79|3186.79|3186.79|3186.79|3186.79|3186.79|0
1649421120000|2022-04-08 12:32:00|3186.77|3186.77|3185.08|3185.08|3186.77|3186.77|3185.08|3185.08|0
1649421130000|2022-04-08 12:32:10|3185.1|3185.1|3185.81|3185.81|3185.81|3185.81|3185.1|3185.1|0
1649421160000|2022-04-08 12:32:40|3185.76|3185.76|3185.7|3185.7|3186.03|3186.03|3185.7|3185.7|0
1649421170000|2022-04-08 12:32:50|3185.64|3185.64|3185.84|3185.84|3185.84|3185.84|3185.64|3185.64|0
1649421180000|2022-04-08 12:33:00|3185.86|3185.86|3185.92|3185.92|3185.92|3185.92|3185.86|3185.86|0
1649421190000|2022-04-08 12:33:10|3185.94|3185.94|3185.96|3185.96|3185.96|3185.96|3185.76|3185.76|0
1649421200000|2022-04-08 12:33:20|3185.9|3185.9|3185.9|3185.9|3185.9|3185.9|3185.9|3185.9|0
1649421210000|2022-04-08 12:33:30|3186.23|3186.23|3185.57|3185.57|3186.23|3186.23|3185.57|3185.57|0
1649421220000|2022-04-08 12:33:40|3185.63|3185.63|3185.63|3185.63|3185.63|3185.63|3185.63|3185.63|0
1649421230000|2022-04-08 12:33:50|3185.69|3185.69|3185.69|3185.69|3185.75|3185.75|3185.63|3185.63|0
1649421240000|2022-04-08 12:34:00|3186.02|3186.02|3186.02|3186.02|3186.02|3186.02|3186.02|3186.02|0
1649421260000|2022-04-08 12:34:20|3186.03|3186.03|3186.07|3186.07|3186.17|3186.17|3186.03|3186.03|0
1649421270000|2022-04-08 12:34:30|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|3186.12|0
1649421280000|2022-04-08 12:34:40|3186.07|3186.07|3186.07|3186.07|3186.07|3186.07|3186.07|3186.07|0
1649421300000|2022-04-08 12:35:00|3186.12|3186.12|3185.73|3185.73|3186.12|3186.12|3185.73|3185.73|0
1649421310000|2022-04-08 12:35:10|3185.79|3185.79|3184.71|3184.71|3185.79|3185.79|3184.71|3184.71|0
1649421320000|2022-04-08 12:35:20|3184.65|3184.65|3183.71|3183.71|3184.65|3184.65|3183.71|3183.71|0
1649421330000|2022-04-08 12:35:30|3183.77|3183.77|3183.82|3183.82|3183.88|3183.88|3183.77|3183.77|0
1649421340000|2022-04-08 12:35:40|3184.05|3184.05|3184.5|3184.5|3184.5|3184.5|3183.88|3183.88|0
1649421350000|2022-04-08 12:35:50|3184.56|3184.56|3184.17|3184.17|3184.56|3184.56|3184.17|3184.17|0
1649421360000|2022-04-08 12:36:00|3184.18|3184.18|3184.18|3184.18|3184.18|3184.18|3184.18|3184.18|0
1649421370000|2022-04-08 12:36:10|3184.23|3184.23|3184.84|3184.84|3184.9|3184.9|3184.23|3184.23|0
1649421390000|2022-04-08 12:36:30|3184.76|3184.76|3184.76|3184.76|3184.76|3184.76|3184.76|3184.76|0
1649421410000|2022-04-08 12:36:50|3184.71|3184.71|3184.59|3184.59|3184.71|3184.71|3184.59|3184.59|0
1649421420000|2022-04-08 12:37:00|3184.47|3184.47|3184.23|3184.23|3184.73|3184.73|3184.23|3184.23|0
1649421430000|2022-04-08 12:37:10|3184.17|3184.17|3184|3184|3184.17|3184.17|3183.66|3183.66|0
1649421440000|2022-04-08 12:37:20|3183.94|3183.94|3183.16|3183.16|3183.94|3183.94|3183.16|3183.16|0
1649421450000|2022-04-08 12:37:30|3183.22|3183.22|3183|3183|3183.22|3183.22|3182.83|3182.83|0
1649421460000|2022-04-08 12:37:40|3183.11|3183.11|3183.34|3183.34|3183.34|3183.34|3182.78|3182.78|0
1649421480000|2022-04-08 12:38:00|3183.28|3183.28|3183.28|3183.28|3183.28|3183.28|3183.28|3183.28|0
1649421490000|2022-04-08 12:38:10|3183.26|3183.26|3183.26|3183.26|3183.26|3183.26|3183.26|3183.26|0
1649421510000|2022-04-08 12:38:30|3183.42|3183.42|3183.07|3183.07|3183.42|3183.42|3183.07|3183.07|0
1649421520000|2022-04-08 12:38:40|3182.99|3182.99|3183.47|3183.47|3183.47|3183.47|3182.99|3182.99|0
1649421530000|2022-04-08 12:38:50|3183.08|3183.08|3182.94|3182.94|3183.08|3183.08|3182.94|3182.94|0
1649421540000|2022-04-08 12:39:00|3183|3183|3183|3183|3183|3183|3183|3183|0
1649421550000|2022-04-08 12:39:10|3182.91|3182.91|3182.83|3182.83|3182.91|3182.91|3182.83|3182.83|0
1649421580000|2022-04-08 12:39:40|3182.95|3182.95|3182.77|3182.77|3183.16|3183.16|3182.77|3182.77|0
1649421590000|2022-04-08 12:39:50|3182.72|3182.72|3182.69|3182.69|3182.86|3182.86|3182.53|3182.53|0
1649421600000|2022-04-08 12:40:00|3182.74|3182.74|3182.44|3182.44|3182.8|3182.8|3182.35|3182.35|0
1649421610000|2022-04-08 12:40:10|3182.38|3182.38|3182.69|3182.69|3182.69|3182.69|3182.3|3182.3|0
1649421620000|2022-04-08 12:40:20|3182.77|3182.77|3183.43|3183.43|3183.43|3183.43|3182.77|3182.77|0
1649421630000|2022-04-08 12:40:30|3183.77|3183.77|3183.88|3183.88|3183.88|3183.88|3183.77|3183.77|0
1649421640000|2022-04-08 12:40:40|3184.05|3184.05|3184.05|3184.05|3184.05|3184.05|3184.05|3184.05|0
1649421650000|2022-04-08 12:40:50|3183.99|3183.99|3184.11|3184.11|3184.16|3184.16|3183.93|3183.93|0
1649421660000|2022-04-08 12:41:00|3183.77|3183.77|3183.96|3183.96|3184.05|3184.05|3183.72|3183.72|0
1649421670000|2022-04-08 12:41:10|3183.97|3183.97|3183.97|3183.97|3183.97|3183.97|3183.97|3183.97|0
1649421680000|2022-04-08 12:41:20|3183.92|3183.92|3183.92|3183.92|3183.92|3183.92|3183.92|3183.92|0
1649421690000|2022-04-08 12:41:30|3183.97|3183.97|3184.03|3184.03|3184.03|3184.03|3183.97|3183.97|0
1649421720000|2022-04-08 12:42:00|3183.97|3183.97|3183.97|3183.97|3184.14|3184.14|3183.92|3183.92|0
1649421730000|2022-04-08 12:42:10|3183.99|3183.99|3183.99|3183.99|3183.99|3183.99|3183.99|3183.99|0
1649421760000|2022-04-08 12:42:40|3183.94|3183.94|3184|3184|3184|3184|3183.94|3183.94|0
1649421770000|2022-04-08 12:42:50|3184.05|3184.05|3184.05|3184.05|3184.05|3184.05|3184.05|3184.05|0
1649421790000|2022-04-08 12:43:10|3184.03|3184.03|3184.06|3184.06|3184.14|3184.14|3184.03|3184.03|0
1649421800000|2022-04-08 12:43:20|3184.17|3184.17|3184.51|3184.51|3184.51|3184.51|3184.17|3184.17|0
1649421810000|2022-04-08 12:43:30|3184.56|3184.56|3184.56|3184.56|3184.56|3184.56|3184.56|3184.56|0
1649421820000|2022-04-08 12:43:40|3184.59|3184.59|3184.59|3184.59|3184.59|3184.59|3184.59|3184.59|0
1649421830000|2022-04-08 12:43:50|3183.92|3183.92|3183.87|3183.87|3183.92|3183.92|3183.87|3183.87|0
1649421840000|2022-04-08 12:44:00|3183.81|3183.81|3183.95|3183.95|3183.95|3183.95|3183.61|3183.61|0
1649421850000|2022-04-08 12:44:10|3183.89|3183.89|3184.18|3184.18|3184.23|3184.23|3183.84|3183.84|0
1649421860000|2022-04-08 12:44:20|3184.35|3184.35|3184.41|3184.41|3184.46|3184.46|3184.35|3184.35|0
1649421870000|2022-04-08 12:44:30|3184.07|3184.07|3184.18|3184.18|3184.18|3184.18|3184.07|3184.07|0
1649421880000|2022-04-08 12:44:40|3184.24|3184.24|3184.41|3184.41|3184.41|3184.41|3184.24|3184.24|0
1649421890000|2022-04-08 12:44:50|3184.44|3184.44|3184.37|3184.37|3184.77|3184.77|3184.37|3184.37|0
1649421900000|2022-04-08 12:45:00|3184.31|3184.31|3184.74|3184.74|3184.74|3184.74|3184.31|3184.31|0
1649421910000|2022-04-08 12:45:10|3184.68|3184.68|3184.63|3184.63|3184.68|3184.68|3184.63|3184.63|0
1649421920000|2022-04-08 12:45:20|3184.68|3184.68|3184.68|3184.68|3184.68|3184.68|3184.68|3184.68|0
1649421930000|2022-04-08 12:45:30|3184.74|3184.74|3184.74|3184.74|3184.74|3184.74|3184.74|3184.74|0
1649421940000|2022-04-08 12:45:40|3184.66|3184.66|3184.66|3184.66|3184.66|3184.66|3184.66|3184.66|0
1649421950000|2022-04-08 12:45:50|3184.72|3184.72|3184.72|3184.72|3184.72|3184.72|3184.72|3184.72|0
1649421960000|2022-04-08 12:46:00|3184.77|3184.77|3185.3|3185.3|3185.3|3185.3|3184.77|3184.77|0
1649421970000|2022-04-08 12:46:10|3185.36|3185.36|3185.58|3185.58|3185.63|3185.63|3185.3|3185.3|0
1649422010000|2022-04-08 12:46:50|3185.24|3185.24|3185.16|3185.16|3185.3|3185.3|3185.16|3185.16|0
1649422020000|2022-04-08 12:47:00|3185.04|3185.04|3184.13|3184.13|3185.05|3185.05|3184.13|3184.13|0
1649422030000|2022-04-08 12:47:10|3184.24|3184.24|3184.19|3184.19|3184.24|3184.24|3184.19|3184.19|0
1649422040000|2022-04-08 12:47:20|3184.52|3184.52|3184.19|3184.19|3184.52|3184.52|3184.19|3184.19|0
1649422080000|2022-04-08 12:48:00|3183.85|3183.85|3183.9|3183.9|3183.91|3183.91|3183.85|3183.85|0
1649422100000|2022-04-08 12:48:20|3183.73|3183.73|3184.01|3184.01|3184.01|3184.01|3183.67|3183.67|0
1649422110000|2022-04-08 12:48:30|3184.34|3184.34|3184.51|3184.51|3184.51|3184.51|3184.34|3184.34|0
1649422120000|2022-04-08 12:48:40|3184.4|3184.4|3184.34|3184.34|3184.4|3184.4|3184.34|3184.34|0
1649422150000|2022-04-08 12:49:10|3184.4|3184.4|3183.5|3183.5|3184.4|3184.4|3183.5|3183.5|0
1649422170000|2022-04-08 12:49:30|3183.34|3183.34|3182.95|3182.95|3183.34|3183.34|3182.95|3182.95|0
1649422180000|2022-04-08 12:49:40|3182.9|3182.9|3183.12|3183.12|3183.13|3183.13|3182.8|3182.8|0
1649422190000|2022-04-08 12:49:50|3182.79|3182.79|3182.67|3182.67|3182.79|3182.79|3182.67|3182.67|0
1649422200000|2022-04-08 12:50:00|3182.5|3182.5|3182.43|3182.43|3182.5|3182.5|3182.43|3182.43|0
1649422210000|2022-04-08 12:50:10|3182.3|3182.3|3181.68|3181.68|3182.3|3182.3|3181.68|3181.68|0
1649422220000|2022-04-08 12:50:20|3181.56|3181.56|3181.2|3181.2|3181.56|3181.56|3181.2|3181.2|0
1649422230000|2022-04-08 12:50:30|3181.15|3181.15|3181.03|3181.03|3181.15|3181.15|3181.03|3181.03|0
1649422240000|2022-04-08 12:50:40|3181.12|3181.12|3181.12|3181.12|3181.12|3181.12|3181.12|3181.12|0
1649422250000|2022-04-08 12:50:50|3181.03|3181.03|3181.03|3181.03|3181.03|3181.03|3181.03|3181.03|0
1649422260000|2022-04-08 12:51:00|3181.02|3181.02|3181.02|3181.02|3181.02|3181.02|3181.02|3181.02|0
1649422270000|2022-04-08 12:51:10|3181.07|3181.07|3181.07|3181.07|3181.07|3181.07|3181.07|3181.07|0
1649422280000|2022-04-08 12:51:20|3180.98|3180.98|3180.98|3180.98|3180.98|3180.98|3180.98|3180.98|0
1649422290000|2022-04-08 12:51:30|3181.04|3181.04|3181.04|3181.04|3181.04|3181.04|3181.04|3181.04|0
1649422300000|2022-04-08 12:51:40|3180.99|3180.99|3179.54|3179.54|3181.02|3181.02|3179.54|3179.54|0
1649422310000|2022-04-08 12:51:50|3179.49|3179.49|3179.38|3179.38|3179.49|3179.49|3179.38|3179.38|0
1649422330000|2022-04-08 12:52:10|3179.41|3179.41|3179.86|3179.86|3179.86|3179.86|3179.41|3179.41|0
1649422340000|2022-04-08 12:52:20|3179.75|3179.75|3179.58|3179.58|3179.75|3179.75|3179.58|3179.58|0
1649422350000|2022-04-08 12:52:30|3179.69|3179.69|3179.69|3179.69|3179.69|3179.69|3179.69|3179.69|0
1649422360000|2022-04-08 12:52:40|3179.67|3179.67|3179.94|3179.94|3180|3180|3179.67|3179.67|0
1649422370000|2022-04-08 12:52:50|3180.06|3180.06|3180.12|3180.12|3180.12|3180.12|3180.06|3180.06|0
1649422380000|2022-04-08 12:53:00|3180.06|3180.06|3180|3180|3180.06|3180.06|3180|3180|0
1649422390000|2022-04-08 12:53:10|3179.95|3179.95|3179.95|3179.95|3179.95|3179.95|3179.95|3179.95|0
1649422410000|2022-04-08 12:53:30|3179.89|3179.89|3179.45|3179.45|3179.89|3179.89|3179.45|3179.45|0
1649422420000|2022-04-08 12:53:40|3179.47|3179.47|3178.69|3178.69|3179.47|3179.47|3178.69|3178.69|0
1649422430000|2022-04-08 12:53:50|3178.75|3178.75|3177.76|3177.76|3178.75|3178.75|3177.76|3177.76|0
1649422440000|2022-04-08 12:54:00|3177.7|3177.7|3177.59|3177.59|3177.7|3177.7|3177.59|3177.59|0
1649422450000|2022-04-08 12:54:10|3177.92|3177.92|3177.92|3177.92|3177.92|3177.92|3177.92|3177.92|0
1649422460000|2022-04-08 12:54:20|3177.98|3177.98|3178.04|3178.04|3178.04|3178.04|3177.92|3177.92|0
1649422470000|2022-04-08 12:54:30|3177.92|3177.92|3177.92|3177.92|3177.92|3177.92|3177.86|3177.86|0
1649422480000|2022-04-08 12:54:40|3178.64|3178.64|3178.76|3178.76|3178.76|3178.76|3178.64|3178.64|0
1649422490000|2022-04-08 12:54:50|3178.93|3178.93|3178.87|3178.87|3179.1|3179.1|3178.87|3178.87|0
1649422500000|2022-04-08 12:55:00|3178.59|3178.59|3178.37|3178.37|3178.59|3178.59|3178.25|3178.25|0
1649422510000|2022-04-08 12:55:10|3178.54|3178.54|3178.54|3178.54|3178.54|3178.54|3178.54|3178.54|0
1649422520000|2022-04-08 12:55:20|3178.21|3178.21|3178.19|3178.19|3178.21|3178.21|3178.19|3178.19|0
1649422530000|2022-04-08 12:55:30|3178.13|3178.13|3178.18|3178.18|3178.24|3178.24|3178.13|3178.13|0
1649422540000|2022-04-08 12:55:40|3178.51|3178.51|3179.02|3179.02|3179.02|3179.02|3178.51|3178.51|0
1649422550000|2022-04-08 12:55:50|3178.9|3178.9|3178.89|3178.89|3178.97|3178.97|3178.52|3178.52|0
1649422560000|2022-04-08 12:56:00|3178.84|3178.84|3179.17|3179.17|3179.17|3179.17|3178.84|3178.84|0
1649422570000|2022-04-08 12:56:10|3178.84|3178.84|3179.36|3179.36|3179.36|3179.36|3178.84|3178.84|0
1649422580000|2022-04-08 12:56:20|3179.28|3179.28|3178.87|3178.87|3179.28|3179.28|3178.87|3178.87|0
1649422590000|2022-04-08 12:56:30|3178.95|3178.95|3178.95|3178.95|3178.95|3178.95|3178.95|3178.95|0
1649422630000|2022-04-08 12:57:10|3179.06|3179.06|3178.73|3178.73|3179.06|3179.06|3178.73|3178.73|0
1649422640000|2022-04-08 12:57:20|3178.62|3178.62|3178.56|3178.56|3178.62|3178.62|3178.56|3178.56|0
1649422650000|2022-04-08 12:57:30|3178.5|3178.5|3178.35|3178.35|3178.5|3178.5|3178.35|3178.35|0
1649422660000|2022-04-08 12:57:40|3178.41|3178.41|3178.24|3178.24|3178.41|3178.41|3178.24|3178.24|0
1649422670000|2022-04-08 12:57:50|3177.91|3177.91|3177.77|3177.77|3177.91|3177.91|3177.77|3177.77|0
1649422680000|2022-04-08 12:58:00|3177.66|3177.66|3177.86|3177.86|3177.86|3177.86|3177.57|3177.57|0
1649422690000|2022-04-08 12:58:10|3177.69|3177.69|3177.57|3177.57|3177.69|3177.69|3177.57|3177.57|0
1649422700000|2022-04-08 12:58:20|3177.63|3177.63|3177.63|3177.63|3177.63|3177.63|3177.63|3177.63|0
1649422710000|2022-04-08 12:58:30|3177.8|3177.8|3177.68|3177.68|3177.8|3177.8|3177.68|3177.68|0
1649422720000|2022-04-08 12:58:40|3177.63|3177.63|3175.78|3175.78|3177.63|3177.63|3175.78|3175.78|0
1649422730000|2022-04-08 12:58:50|3176.12|3176.12|3176.86|3176.86|3177.03|3177.03|3176.12|3176.12|0
1649422740000|2022-04-08 12:59:00|3176.75|3176.75|3176.09|3176.09|3176.93|3176.93|3176.09|3176.09|0
1649422750000|2022-04-08 12:59:10|3176|3176|3176.14|3176.14|3176.14|3176.14|3176|3176|0
1649422760000|2022-04-08 12:59:20|3176.47|3176.47|3177.04|3177.04|3177.04|3177.04|3176.47|3176.47|0
1649422770000|2022-04-08 12:59:30|3176.99|3176.99|3176.99|3176.99|3177.04|3177.04|3176.99|3176.99|0
1649422780000|2022-04-08 12:59:40|3176.66|3176.66|3176.58|3176.58|3176.66|3176.66|3176.55|3176.55|0
1649422790000|2022-04-08 12:59:50|3176.66|3176.66|3176.1|3176.1|3176.71|3176.71|3176.1|3176.1|0
1649422810000|2022-04-08 13:00:10|3176.22|3176.22|3176.05|3176.05|3176.22|3176.22|3176.05|3176.05|0
1649422820000|2022-04-08 13:00:20|3176.08|3176.08|3176.16|3176.16|3176.16|3176.16|3176.08|3176.08|0
1649422830000|2022-04-08 13:00:30|3176.22|3176.22|3176.05|3176.05|3176.22|3176.22|3175.97|3175.97|0
1649422850000|2022-04-08 13:00:50|3175.72|3175.72|3175.72|3175.72|3175.72|3175.72|3175.72|3175.72|0
1649422860000|2022-04-08 13:01:00|3175.89|3175.89|3175.89|3175.89|3176.01|3176.01|3175.89|3175.89|0
1649422880000|2022-04-08 13:01:20|3176.23|3176.23|3176.89|3176.89|3177.06|3177.06|3176.23|3176.23|0
1649422890000|2022-04-08 13:01:30|3176.95|3176.95|3176.95|3176.95|3176.95|3176.95|3176.95|3176.95|0
1649422900000|2022-04-08 13:01:40|3177.01|3177.01|3177.09|3177.09|3177.09|3177.09|3177.01|3177.01|0
1649422910000|2022-04-08 13:01:50|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|3177.03|0
1649422920000|2022-04-08 13:02:00|3176.95|3176.95|3176.89|3176.89|3176.95|3176.95|3176.89|3176.89|0
1649422930000|2022-04-08 13:02:10|3176.56|3176.56|3176.56|3176.56|3176.56|3176.56|3176.56|3176.56|0
1649422940000|2022-04-08 13:02:20|3176.5|3176.5|3176.56|3176.56|3176.56|3176.56|3176.5|3176.5|0
1649422950000|2022-04-08 13:02:30|3176.67|3176.67|3174.91|3174.91|3176.67|3176.67|3174.74|3174.74|0
1649422960000|2022-04-08 13:02:40|3175.41|3175.41|3175.74|3175.74|3175.94|3175.94|3175.41|3175.41|0
1649422970000|2022-04-08 13:02:50|3175.73|3175.73|3176.06|3176.06|3176.18|3176.18|3175.73|3175.73|0
1649422980000|2022-04-08 13:03:00|3176.12|3176.12|3175.69|3175.69|3176.12|3176.12|3175.69|3175.69|0
1649422990000|2022-04-08 13:03:10|3175.36|3175.36|3175.72|3175.72|3175.72|3175.72|3175.36|3175.36|0
1649423000000|2022-04-08 13:03:20|3176.05|3176.05|3176.48|3176.48|3176.91|3176.91|3176.05|3176.05|0
1649423010000|2022-04-08 13:03:30|3176.42|3176.42|3176.44|3176.44|3176.44|3176.44|3176.42|3176.42|0
1649423020000|2022-04-08 13:03:40|3176.46|3176.46|3176.41|3176.41|3176.63|3176.63|3176.41|3176.41|0
1649423030000|2022-04-08 13:03:50|3176.46|3176.46|3176.97|3176.97|3176.97|3176.97|3176.46|3176.46|0
1649423040000|2022-04-08 13:04:00|3176.63|3176.63|3175.33|3175.33|3176.63|3176.63|3175.33|3175.33|0
1649423050000|2022-04-08 13:04:10|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|3175.26|3175.26|0
1649423060000|2022-04-08 13:04:20|3175.4|3175.4|3175.32|3175.32|3175.4|3175.4|3175.32|3175.32|0
1649423080000|2022-04-08 13:04:40|3175.38|3175.38|3175.21|3175.21|3176.05|3176.05|3175.21|3175.21|0
1649423090000|2022-04-08 13:04:50|3175.3|3175.3|3174.92|3174.92|3175.3|3175.3|3174.85|3174.85|0
1649423100000|2022-04-08 13:05:00|3175.03|3175.03|3175.03|3175.03|3175.03|3175.03|3175.03|3175.03|0
1649423110000|2022-04-08 13:05:10|3175.09|3175.09|3175.41|3175.41|3175.5|3175.5|3175.01|3175.01|0
1649423120000|2022-04-08 13:05:20|3175.24|3175.24|3175.24|3175.24|3175.24|3175.24|3175.2|3175.2|0
1649423130000|2022-04-08 13:05:30|3175.29|3175.29|3175.29|3175.29|3175.29|3175.29|3175.29|3175.29|0
1649423140000|2022-04-08 13:05:40|3175.35|3175.35|3175.04|3175.04|3175.35|3175.35|3175.04|3175.04|0
1649423150000|2022-04-08 13:05:50|3174.71|3174.71|3174.5|3174.5|3174.71|3174.71|3174.5|3174.5|0
1649423160000|2022-04-08 13:06:00|3174.47|3174.47|3174.08|3174.08|3174.47|3174.47|3174.08|3174.08|0
1649423170000|2022-04-08 13:06:10|3174.1|3174.1|3174.49|3174.49|3174.49|3174.49|3174.1|3174.1|0
1649423180000|2022-04-08 13:06:20|3174.43|3174.43|3174.43|3174.43|3174.43|3174.43|3174.38|3174.38|0
1649423190000|2022-04-08 13:06:30|3174.38|3174.38|3174.33|3174.33|3174.38|3174.38|3174.33|3174.33|0
1649423210000|2022-04-08 13:06:50|3173.99|3173.99|3173.99|3173.99|3173.99|3173.99|3173.99|3173.99|0
1649423220000|2022-04-08 13:07:00|3174.05|3174.05|3174.22|3174.22|3174.22|3174.22|3173.83|3173.83|0
1649423230000|2022-04-08 13:07:10|3174.27|3174.27|3174.38|3174.38|3174.5|3174.5|3174.27|3174.27|0
1649423240000|2022-04-08 13:07:20|3174.44|3174.44|3174.44|3174.44|3174.5|3174.5|3174.44|3174.44|0
1649423250000|2022-04-08 13:07:30|3174.42|3174.42|3174.71|3174.71|3174.94|3174.94|3174.42|3174.42|0
1649423260000|2022-04-08 13:07:40|3174.04|3174.04|3173.49|3173.49|3174.04|3174.04|3173.49|3173.49|0
1649423270000|2022-04-08 13:07:50|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|0
1649423280000|2022-04-08 13:08:00|3173.52|3173.52|3173.52|3173.52|3173.52|3173.52|3173.52|3173.52|0
1649423290000|2022-04-08 13:08:10|3173.46|3173.46|3173.61|3173.61|3173.61|3173.61|3173.46|3173.46|0
1649423300000|2022-04-08 13:08:20|3173.94|3173.94|3173.94|3173.94|3174.19|3174.19|3173.94|3173.94|0
1649423320000|2022-04-08 13:08:40|3173.55|3173.55|3173.88|3173.88|3173.88|3173.88|3173.55|3173.55|0
1649423340000|2022-04-08 13:09:00|3174.21|3174.21|3174.21|3174.21|3174.21|3174.21|3174.16|3174.16|0
1649423360000|2022-04-08 13:09:20|3174.3|3174.3|3174.75|3174.75|3174.75|3174.75|3174.3|3174.3|0
1649423370000|2022-04-08 13:09:30|3174.63|3174.63|3175.07|3175.07|3175.07|3175.07|3174.63|3174.63|0
1649423380000|2022-04-08 13:09:40|3175.15|3175.15|3175.29|3175.29|3175.35|3175.35|3175.15|3175.15|0
1649423390000|2022-04-08 13:09:50|3175.27|3175.27|3175.27|3175.27|3175.27|3175.27|3175.27|3175.27|0
1649423400000|2022-04-08 13:10:00|3174.94|3174.94|3174.94|3174.94|3175.27|3175.27|3174.94|3174.94|0
1649423410000|2022-04-08 13:10:10|3174.88|3174.88|3174.69|3174.69|3174.88|3174.88|3174.35|3174.35|0
1649423420000|2022-04-08 13:10:20|3174.63|3174.63|3174.3|3174.3|3174.63|3174.63|3174.3|3174.3|0
1649423430000|2022-04-08 13:10:30|3174.63|3174.63|3174.93|3174.93|3174.93|3174.93|3174.63|3174.63|0
1649423450000|2022-04-08 13:10:50|3175.02|3175.02|3174.9|3174.9|3175.02|3175.02|3174.57|3174.57|0
1649423460000|2022-04-08 13:11:00|3174.98|3174.98|3175.49|3175.49|3175.49|3175.49|3174.98|3174.98|0
1649423470000|2022-04-08 13:11:10|3175.82|3175.82|3175.41|3175.41|3175.82|3175.82|3175.37|3175.37|0
1649423490000|2022-04-08 13:11:30|3175.49|3175.49|3175.44|3175.44|3175.49|3175.49|3175.44|3175.44|0
1649423520000|2022-04-08 13:12:00|3175.45|3175.45|3175.38|3175.38|3175.45|3175.45|3175.1|3175.1|0
1649423530000|2022-04-08 13:12:10|3175.72|3175.72|3175.77|3175.77|3175.77|3175.77|3175.72|3175.72|0
1649423540000|2022-04-08 13:12:20|3175.83|3175.83|3175.33|3175.33|3175.83|3175.83|3175.33|3175.33|0
1649423550000|2022-04-08 13:12:30|3175.27|3175.27|3175.33|3175.33|3175.38|3175.38|3175.27|3175.27|0
1649423560000|2022-04-08 13:12:40|3174.99|3174.99|3174.99|3174.99|3174.99|3174.99|3174.99|3174.99|0
1649423570000|2022-04-08 13:12:50|3175.07|3175.07|3175.04|3175.04|3175.07|3175.07|3175.04|3175.04|0
1649423580000|2022-04-08 13:13:00|3175.09|3175.09|3175.09|3175.09|3175.09|3175.09|3175.09|3175.09|0
1649423590000|2022-04-08 13:13:10|3175.15|3175.15|3175.43|3175.43|3175.43|3175.43|3175.15|3175.15|0
1649423600000|2022-04-08 13:13:20|3175.4|3175.4|3175.09|3175.09|3175.4|3175.4|3175.07|3175.07|0
1649423610000|2022-04-08 13:13:30|3175.32|3175.32|3175.32|3175.32|3175.32|3175.32|3175.32|3175.32|0
1649423620000|2022-04-08 13:13:40|3175.26|3175.26|3175.2|3175.2|3175.26|3175.26|3175.2|3175.2|0
1649423630000|2022-04-08 13:13:50|3175.21|3175.21|3175.36|3175.36|3175.52|3175.52|3175.19|3175.19|0
1649423640000|2022-04-08 13:14:00|3175.48|3175.48|3175.42|3175.42|3175.75|3175.75|3175.42|3175.42|0
1649423650000|2022-04-08 13:14:10|3175.09|3175.09|3174.59|3174.59|3175.42|3175.42|3174.59|3174.59|0
1649423660000|2022-04-08 13:14:20|3174.42|3174.42|3174.42|3174.42|3174.42|3174.42|3174.42|3174.42|0
1649423670000|2022-04-08 13:14:30|3175.09|3175.09|3174.7|3174.7|3175.42|3175.42|3174.7|3174.7|0
1649423680000|2022-04-08 13:14:40|3174.75|3174.75|3174.75|3174.75|3174.75|3174.75|3174.75|3174.75|0
1649423690000|2022-04-08 13:14:50|3174.42|3174.42|3174.42|3174.42|3174.42|3174.42|3174.42|3174.42|0
1649423700000|2022-04-08 13:15:00|3174.36|3174.36|3173.75|3173.75|3174.36|3174.36|3173.75|3173.75|0
1649423710000|2022-04-08 13:15:10|3173.7|3173.7|3173.33|3173.33|3173.76|3173.76|3173.33|3173.33|0
1649423720000|2022-04-08 13:15:20|3173.66|3173.66|3173.49|3173.49|3173.66|3173.66|3173.49|3173.49|0
1649423730000|2022-04-08 13:15:30|3173.43|3173.43|3173.21|3173.21|3173.77|3173.77|3173.21|3173.21|0
1649423740000|2022-04-08 13:15:40|3173.32|3173.32|3173.43|3173.43|3173.43|3173.43|3173.32|3173.32|0
1649423750000|2022-04-08 13:15:50|3173.6|3173.6|3173.88|3173.88|3173.99|3173.99|3173.6|3173.6|0
1649423760000|2022-04-08 13:16:00|3174.21|3174.21|3173.38|3173.38|3174.29|3174.29|3173.38|3173.38|0
1649423770000|2022-04-08 13:16:10|3173.43|3173.43|3173.14|3173.14|3173.43|3173.43|3173.1|3173.1|0
1649423780000|2022-04-08 13:16:20|3173.2|3173.2|3174.04|3174.04|3174.09|3174.09|3173.2|3173.2|0
1649423790000|2022-04-08 13:16:30|3174.06|3174.06|3173.95|3173.95|3174.23|3174.23|3173.9|3173.9|0
1649423800000|2022-04-08 13:16:40|3173.62|3173.62|3173.64|3173.64|3173.64|3173.64|3173.62|3173.62|0
1649423810000|2022-04-08 13:16:50|3173.59|3173.59|3173.31|3173.31|3173.64|3173.64|3173.31|3173.31|0
1649423820000|2022-04-08 13:17:00|3173.37|3173.37|3173.97|3173.97|3174.05|3174.05|3173.28|3173.28|0
1649423830000|2022-04-08 13:17:10|3173.95|3173.95|3174.09|3174.09|3174.11|3174.11|3173.54|3173.54|0
1649423840000|2022-04-08 13:17:20|3174.14|3174.14|3174.1|3174.1|3174.14|3174.14|3174.03|3174.03|0
1649423850000|2022-04-08 13:17:30|3174.04|3174.04|3174.26|3174.26|3174.37|3174.37|3174.04|3174.04|0
1649423860000|2022-04-08 13:17:40|3174.29|3174.29|3174.4|3174.4|3174.4|3174.4|3174.26|3174.26|0
1649423870000|2022-04-08 13:17:50|3174.38|3174.38|3174.5|3174.5|3174.5|3174.5|3174.17|3174.17|0
1649423880000|2022-04-08 13:18:00|3174.43|3174.43|3174.54|3174.54|3174.54|3174.54|3174.43|3174.43|0
1649423890000|2022-04-08 13:18:10|3174.5|3174.5|3174.54|3174.54|3174.56|3174.56|3174.5|3174.5|0
1649423900000|2022-04-08 13:18:20|3174.56|3174.56|3174.18|3174.18|3174.61|3174.61|3174.18|3174.18|0
1649423910000|2022-04-08 13:18:30|3174.16|3174.16|3174.71|3174.71|3175.04|3175.04|3174.16|3174.16|0
1649423930000|2022-04-08 13:18:50|3174.77|3174.77|3174.71|3174.71|3174.77|3174.77|3174.71|3174.71|0
1649423940000|2022-04-08 13:19:00|3174.43|3174.43|3174.09|3174.09|3174.43|3174.43|3174.09|3174.09|0
1649423950000|2022-04-08 13:19:10|3174.15|3174.15|3174.21|3174.21|3174.21|3174.21|3174.15|3174.15|0
1649423960000|2022-04-08 13:19:20|3174.87|3174.87|3174.56|3174.56|3174.87|3174.87|3174.52|3174.52|0
1649423980000|2022-04-08 13:19:40|3174.61|3174.61|3174.61|3174.61|3174.94|3174.94|3174.61|3174.61|0
1649423990000|2022-04-08 13:19:50|3174.73|3174.73|3174.78|3174.78|3174.78|3174.78|3174.73|3174.73|0
1649424000000|2022-04-08 13:20:00|3174.97|3174.97|3175.05|3175.05|3175.47|3175.47|3174.97|3174.97|0
1649424010000|2022-04-08 13:20:10|3175.11|3175.11|3175.16|3175.16|3175.5|3175.5|3175.11|3175.11|0
1649424030000|2022-04-08 13:20:30|3175.23|3175.23|3175.27|3175.27|3175.27|3175.27|3175.23|3175.23|0
1649424040000|2022-04-08 13:20:40|3174.94|3174.94|3174.92|3174.92|3174.94|3174.94|3174.92|3174.92|0
1649424050000|2022-04-08 13:20:50|3174.97|3174.97|3175.1|3175.1|3175.1|3175.1|3174.97|3174.97|0
1649424060000|2022-04-08 13:21:00|3175.43|3175.43|3175.51|3175.51|3175.51|3175.51|3175.43|3175.43|0
1649424070000|2022-04-08 13:21:10|3175.56|3175.56|3176.23|3176.23|3176.31|3176.31|3175.56|3175.56|0
1649424080000|2022-04-08 13:21:20|3176.17|3176.17|3176.06|3176.06|3176.17|3176.17|3176.06|3176.06|0
1649424090000|2022-04-08 13:21:30|3175.73|3175.73|3175.49|3175.49|3175.77|3175.77|3175.43|3175.43|0
1649424100000|2022-04-08 13:21:40|3175.43|3175.43|3175.35|3175.35|3175.43|3175.43|3175.35|3175.35|0
1649424110000|2022-04-08 13:21:50|3175.28|3175.28|3175.28|3175.28|3175.28|3175.28|3175.28|3175.28|0
1649424120000|2022-04-08 13:22:00|3175.62|3175.62|3175.62|3175.62|3175.62|3175.62|3175.62|3175.62|0
1649424130000|2022-04-08 13:22:10|3175.57|3175.57|3174.7|3174.7|3175.57|3175.57|3174.7|3174.7|0
1649424140000|2022-04-08 13:22:20|3174.69|3174.69|3174.11|3174.11|3174.69|3174.69|3174.11|3174.11|0
1649424150000|2022-04-08 13:22:30|3173.82|3173.82|3174.02|3174.02|3174.02|3174.02|3173.82|3173.82|0
1649424160000|2022-04-08 13:22:40|3173.96|3173.96|3174.46|3174.46|3174.46|3174.46|3173.96|3173.96|0
1649424170000|2022-04-08 13:22:50|3174.52|3174.52|3174.52|3174.52|3174.52|3174.52|3174.52|3174.52|0
1649424190000|2022-04-08 13:23:10|3174.57|3174.57|3174.57|3174.57|3174.57|3174.57|3174.57|3174.57|0
1649424200000|2022-04-08 13:23:20|3175.24|3175.24|3174.96|3174.96|3175.24|3175.24|3174.85|3174.85|0
1649424210000|2022-04-08 13:23:30|3174.9|3174.9|3174.51|3174.51|3174.9|3174.9|3174.51|3174.51|0
1649424220000|2022-04-08 13:23:40|3174.18|3174.18|3174.07|3174.07|3174.51|3174.51|3174.07|3174.07|0
1649424230000|2022-04-08 13:23:50|3174.01|3174.01|3174.01|3174.01|3174.01|3174.01|3174.01|3174.01|0
1649424240000|2022-04-08 13:24:00|3173.93|3173.93|3173.93|3173.93|3173.93|3173.93|3173.93|3173.93|0
1649424260000|2022-04-08 13:24:20|3173.99|3173.99|3173.99|3173.99|3173.99|3173.99|3173.99|3173.99|0
1649424270000|2022-04-08 13:24:30|3174.01|3174.01|3174.03|3174.03|3174.03|3174.03|3174.01|3174.01|0
1649424280000|2022-04-08 13:24:40|3174.36|3174.36|3174.39|3174.39|3174.72|3174.72|3174.36|3174.36|0
1649424290000|2022-04-08 13:24:50|3174.36|3174.36|3174.34|3174.34|3174.39|3174.39|3174.34|3174.34|0
1649424300000|2022-04-08 13:25:00|3174.39|3174.39|3173.79|3173.79|3174.39|3174.39|3173.79|3173.79|0
1649424310000|2022-04-08 13:25:10|3173.62|3173.62|3173|3173|3173.62|3173.62|3173|3173|0
1649424320000|2022-04-08 13:25:20|3172.67|3172.67|3172.67|3172.67|3172.67|3172.67|3172.67|3172.67|0
1649424330000|2022-04-08 13:25:30|3172.73|3172.73|3173|3173|3173.06|3173.06|3172.73|3172.73|0
1649424340000|2022-04-08 13:25:40|3172.83|3172.83|3173.15|3173.15|3173.15|3173.15|3172.82|3172.82|0
1649424350000|2022-04-08 13:25:50|3173.1|3173.1|3172.9|3172.9|3173.1|3173.1|3172.9|3172.9|0
1649424360000|2022-04-08 13:26:00|3172.82|3172.82|3172.5|3172.5|3172.83|3172.83|3172.11|3172.11|0
1649424390000|2022-04-08 13:26:30|3172.83|3172.83|3172.83|3172.83|3172.83|3172.83|3172.83|3172.83|0
1649424400000|2022-04-08 13:26:40|3172.89|3172.89|3172.96|3172.96|3173|3173|3172.89|3172.89|0
1649424440000|2022-04-08 13:27:20|3172.91|3172.91|3172.74|3172.74|3172.91|3172.91|3172.74|3172.74|0
1649424450000|2022-04-08 13:27:30|3172.62|3172.62|3172.6|3172.6|3172.62|3172.62|3172.6|3172.6|0
1649424460000|2022-04-08 13:27:40|3172.4|3172.4|3172.32|3172.32|3172.4|3172.4|3172.32|3172.32|0
1649424470000|2022-04-08 13:27:50|3172.16|3172.16|3171.71|3171.71|3172.16|3172.16|3171.71|3171.71|0
1649424480000|2022-04-08 13:28:00|3170.57|3170.57|3171.25|3171.25|3171.51|3171.51|3170.57|3170.57|0
1649424490000|2022-04-08 13:28:10|3171.2|3171.2|3171.3|3171.3|3171.3|3171.3|3171.2|3171.2|0
1649424500000|2022-04-08 13:28:20|3171.14|3171.14|3171.06|3171.06|3171.17|3171.17|3171.06|3171.06|0
1649424510000|2022-04-08 13:28:30|3170.73|3170.73|3170.51|3170.51|3170.85|3170.85|3170.4|3170.4|0
1649424520000|2022-04-08 13:28:40|3170.57|3170.57|3170.57|3170.57|3170.57|3170.57|3170.57|3170.57|0
1649424530000|2022-04-08 13:28:50|3170.62|3170.62|3170.73|3170.73|3170.73|3170.73|3170.62|3170.62|0
1649424540000|2022-04-08 13:29:00|3170.79|3170.79|3170.79|3170.79|3170.79|3170.79|3170.79|3170.79|0
1649424550000|2022-04-08 13:29:10|3170.5|3170.5|3170.88|3170.88|3171.28|3171.28|3170.5|3170.5|0
1649424560000|2022-04-08 13:29:20|3170.94|3170.94|3171.03|3171.03|3171.36|3171.36|3170.94|3170.94|0
1649424570000|2022-04-08 13:29:30|3171.11|3171.11|3171.11|3171.11|3171.11|3171.11|3171.11|3171.11|0
1649424580000|2022-04-08 13:29:40|3171.44|3171.44|3171.05|3171.05|3171.44|3171.44|3171.05|3171.05|0
1649424590000|2022-04-08 13:29:50|3171.1|3171.1|3172.67|3172.67|3172.67|3172.67|3171.1|3171.1|0
1649424600000|2022-04-08 13:30:00|3172.76|3172.76|3177.5|3177.5|3178.11|3178.11|3172.76|3172.76|0
1649424610000|2022-04-08 13:30:10|3177.56|3177.56|3176.28|3176.28|3177.91|3177.91|3176|3176|0
1649424620000|2022-04-08 13:30:20|3176.62|3176.62|3174.57|3174.57|3176.7|3176.7|3174.51|3174.51|0
1649424630000|2022-04-08 13:30:30|3174.62|3174.62|3177.85|3177.85|3177.91|3177.91|3174.62|3174.62|0
1649424640000|2022-04-08 13:30:40|3177.52|3177.52|3175.3|3175.3|3177.52|3177.52|3175.3|3175.3|0
1649424650000|2022-04-08 13:30:50|3176.29|3176.29|3174.64|3174.64|3176.29|3176.29|3174.64|3174.64|0
1649424660000|2022-04-08 13:31:00|3174.7|3174.7|3174.64|3174.64|3174.7|3174.7|3174.59|3174.59|0
1649424670000|2022-04-08 13:31:10|3174.59|3174.59|3175.45|3175.45|3175.69|3175.69|3174.59|3174.59|0
1649424680000|2022-04-08 13:31:20|3175.47|3175.47|3175.9|3175.9|3175.9|3175.9|3175.41|3175.41|0
1649424690000|2022-04-08 13:31:30|3175.88|3175.88|3176.15|3176.15|3176.15|3176.15|3175.65|3175.65|0
1649424700000|2022-04-08 13:31:40|3176.09|3176.09|3175.5|3175.5|3176.19|3176.19|3175.5|3175.5|0
1649424710000|2022-04-08 13:31:50|3175.39|3175.39|3175.11|3175.11|3175.39|3175.39|3174.55|3174.55|0
1649424720000|2022-04-08 13:32:00|3174.78|3174.78|3174.47|3174.47|3174.78|3174.78|3174.08|3174.08|0
1649424730000|2022-04-08 13:32:10|3174.8|3174.8|3174.71|3174.71|3175.05|3175.05|3174.6|3174.6|0
1649424740000|2022-04-08 13:32:20|3174.33|3174.33|3173.65|3173.65|3174.8|3174.8|3173.65|3173.65|0
1649424750000|2022-04-08 13:32:30|3173.6|3173.6|3172.99|3172.99|3173.6|3173.6|3172.99|3172.99|0
1649424760000|2022-04-08 13:32:40|3172.91|3172.91|3173.26|3173.26|3173.37|3173.37|3172.91|3172.91|0
1649424770000|2022-04-08 13:32:50|3172.93|3172.93|3174|3174|3174|3174|3172.93|3172.93|0
1649424780000|2022-04-08 13:33:00|3174.12|3174.12|3175.23|3175.23|3175.56|3175.56|3174.12|3174.12|0
1649424790000|2022-04-08 13:33:10|3174.89|3174.89|3174.73|3174.73|3174.89|3174.89|3174.73|3174.73|0
1649424800000|2022-04-08 13:33:20|3174.78|3174.78|3173.95|3173.95|3174.78|3174.78|3173.95|3173.95|0
1649424810000|2022-04-08 13:33:30|3173.89|3173.89|3172.24|3172.24|3173.89|3173.89|3172.24|3172.24|0
1649424820000|2022-04-08 13:33:40|3172.07|3172.07|3171.63|3171.63|3172.07|3172.07|3170.91|3170.91|0
1649424830000|2022-04-08 13:33:50|3171.68|3171.68|3171.29|3171.29|3171.68|3171.68|3171.24|3171.24|0
1649424840000|2022-04-08 13:34:00|3171.28|3171.28|3171.37|3171.37|3171.42|3171.42|3171.28|3171.28|0
1649424850000|2022-04-08 13:34:10|3172.03|3172.03|3172.08|3172.08|3172.19|3172.19|3172|3172|0
1649424860000|2022-04-08 13:34:20|3172.42|3172.42|3172.97|3172.97|3172.97|3172.97|3172.42|3172.42|0
1649424870000|2022-04-08 13:34:30|3173.08|3173.08|3172.7|3172.7|3173.14|3173.14|3172.7|3172.7|0
1649424880000|2022-04-08 13:34:40|3172.86|3172.86|3173.44|3173.44|3174.02|3174.02|3172.86|3172.86|0
1649424890000|2022-04-08 13:34:50|3173.77|3173.77|3173.93|3173.93|3174.15|3174.15|3173.72|3173.72|0
1649424900000|2022-04-08 13:35:00|3174.6|3174.6|3174.39|3174.39|3174.71|3174.71|3174.04|3174.04|0
1649424910000|2022-04-08 13:35:10|3174.49|3174.49|3174.28|3174.28|3174.49|3174.49|3173.84|3173.84|0
1649424920000|2022-04-08 13:35:20|3173.94|3173.94|3174.55|3174.55|3174.55|3174.55|3173.89|3173.89|0
1649424930000|2022-04-08 13:35:30|3174.22|3174.22|3176.11|3176.11|3176.11|3176.11|3174.22|3174.22|0
1649424940000|2022-04-08 13:35:40|3176.5|3176.5|3176.64|3176.64|3176.75|3176.75|3176.5|3176.5|0
1649424950000|2022-04-08 13:35:50|3177.3|3177.3|3177.61|3177.61|3177.94|3177.94|3177.28|3177.28|0
1649424960000|2022-04-08 13:36:00|3177.66|3177.66|3177.54|3177.54|3177.89|3177.89|3177.25|3177.25|0
1649424970000|2022-04-08 13:36:10|3177.48|3177.48|3177.98|3177.98|3177.98|3177.98|3176.71|3176.71|0
1649424980000|2022-04-08 13:36:20|3178.04|3178.04|3178.09|3178.09|3178.15|3178.15|3178.04|3178.04|0
1649424990000|2022-04-08 13:36:30|3178.15|3178.15|3177.82|3177.82|3178.15|3178.15|3177.76|3177.76|0
1649425000000|2022-04-08 13:36:40|3177.93|3177.93|3178.65|3178.65|3178.65|3178.65|3177.93|3177.93|0
1649425010000|2022-04-08 13:36:50|3178.71|3178.71|3178.76|3178.76|3178.76|3178.76|3178.43|3178.43|0
1649425020000|2022-04-08 13:37:00|3178.96|3178.96|3178.41|3178.41|3179.27|3179.27|3178.41|3178.41|0
1649425030000|2022-04-08 13:37:10|3178.18|3178.18|3177.82|3177.82|3178.18|3178.18|3177.59|3177.59|0
1649425040000|2022-04-08 13:37:20|3177.49|3177.49|3177.87|3177.87|3177.87|3177.87|3177.49|3177.49|0
1649425050000|2022-04-08 13:37:30|3177.65|3177.65|3177.09|3177.09|3177.65|3177.65|3176.76|3176.76|0
1649425060000|2022-04-08 13:37:40|3176.98|3176.98|3176.98|3176.98|3176.98|3176.98|3176.98|3176.98|0
1649425070000|2022-04-08 13:37:50|3177.04|3177.04|3177.48|3177.48|3177.53|3177.53|3177.04|3177.04|0
1649425080000|2022-04-08 13:38:00|3178.18|3178.18|3179.05|3179.05|3180.04|3180.04|3178.18|3178.18|0
1649425090000|2022-04-08 13:38:10|3179.07|3179.07|3179.07|3179.07|3179.18|3179.18|3179.07|3179.07|0
1649425100000|2022-04-08 13:38:20|3179.01|3179.01|3180|3180|3180.28|3180.28|3179.01|3179.01|0
1649425110000|2022-04-08 13:38:30|3179.28|3179.28|3179.56|3179.56|3179.56|3179.56|3179.15|3179.15|0
1649425120000|2022-04-08 13:38:40|3179.62|3179.62|3179.51|3179.51|3179.62|3179.62|3179.4|3179.4|0
1649425130000|2022-04-08 13:38:50|3178.85|3178.85|3179.18|3179.18|3179.18|3179.18|3178.85|3178.85|0
1649425140000|2022-04-08 13:39:00|3179.13|3179.13|3179.68|3179.68|3179.68|3179.68|3179.13|3179.13|0
1649425150000|2022-04-08 13:39:10|3179.63|3179.63|3179.52|3179.52|3179.63|3179.63|3179.52|3179.52|0
1649425160000|2022-04-08 13:39:20|3179.63|3179.63|3179.36|3179.36|3179.63|3179.63|3179.36|3179.36|0
1649425170000|2022-04-08 13:39:30|3179.47|3179.47|3179.81|3179.81|3179.81|3179.81|3179.47|3179.47|0
1649425180000|2022-04-08 13:39:40|3180.03|3180.03|3180.95|3180.95|3180.95|3180.95|3180.03|3180.03|0
1649425190000|2022-04-08 13:39:50|3181|3181|3181.48|3181.48|3181.81|3181.81|3181|3181|0
1649425200000|2022-04-08 13:40:00|3181.81|3181.81|3181.86|3181.86|3182.59|3182.59|3181.57|3181.57|0
1649425210000|2022-04-08 13:40:10|3181.81|3181.81|3180.9|3180.9|3181.81|3181.81|3180.57|3180.57|0
1649425220000|2022-04-08 13:40:20|3181.56|3181.56|3181.47|3181.47|3181.82|3181.82|3181.1|3181.1|0
1649425230000|2022-04-08 13:40:30|3181.42|3181.42|3181.48|3181.48|3181.49|3181.49|3180.82|3180.82|0
1649425240000|2022-04-08 13:40:40|3181.53|3181.53|3181.42|3181.42|3181.53|3181.53|3181.42|3181.42|0
1649425250000|2022-04-08 13:40:50|3181.31|3181.31|3180.76|3180.76|3181.31|3181.31|3180.76|3180.76|0
1649425260000|2022-04-08 13:41:00|3181.09|3181.09|3180.12|3180.12|3181.09|3181.09|3180.1|3180.1|0
1649425270000|2022-04-08 13:41:10|3179.78|3179.78|3180.4|3180.4|3180.45|3180.45|3179.4|3179.4|0
1649425280000|2022-04-08 13:41:20|3180.34|3180.34|3181.49|3181.49|3181.49|3181.49|3180.01|3180.01|0
1649425290000|2022-04-08 13:41:30|3181.51|3181.51|3182.72|3182.72|3182.72|3182.72|3181.51|3181.51|0
1649425300000|2022-04-08 13:41:40|3182.69|3182.69|3182.24|3182.24|3182.69|3182.69|3182.24|3182.24|0
1649425310000|2022-04-08 13:41:50|3182.18|3182.18|3182.18|3182.18|3182.18|3182.18|3182.18|3182.18|0
1649425320000|2022-04-08 13:42:00|3182.29|3182.29|3183.16|3183.16|3183.16|3183.16|3182.29|3182.29|0
1649425330000|2022-04-08 13:42:10|3183.24|3183.24|3183.2|3183.2|3183.24|3183.24|3183.2|3183.2|0
1649425340000|2022-04-08 13:42:20|3183.08|3183.08|3183.05|3183.05|3183.38|3183.38|3183|3183|0
1649425350000|2022-04-08 13:42:30|3183.1|3183.1|3183.74|3183.74|3183.77|3183.77|3183.1|3183.1|0
1649425360000|2022-04-08 13:42:40|3183.62|3183.62|3183.76|3183.76|3183.76|3183.76|3183.62|3183.62|0
1649425370000|2022-04-08 13:42:50|3183.87|3183.87|3183.87|3183.87|3183.87|3183.87|3183.87|3183.87|0
1649425380000|2022-04-08 13:43:00|3184.04|3184.04|3183.57|3183.57|3184.04|3184.04|3183.57|3183.57|0
1649425390000|2022-04-08 13:43:10|3183.63|3183.63|3183.18|3183.18|3183.63|3183.63|3183.18|3183.18|0
1649425400000|2022-04-08 13:43:20|3182.85|3182.85|3181.42|3181.42|3182.85|3182.85|3181.42|3181.42|0
1649425410000|2022-04-08 13:43:30|3181.33|3181.33|3181.39|3181.39|3181.39|3181.39|3181.28|3181.28|0
1649425420000|2022-04-08 13:43:40|3181.28|3181.28|3181.15|3181.15|3181.28|3181.28|3180.76|3180.76|0
1649425430000|2022-04-08 13:43:50|3181.21|3181.21|3180.64|3180.64|3181.21|3181.21|3180.64|3180.64|0
1649425440000|2022-04-08 13:44:00|3180.7|3180.7|3180.43|3180.43|3180.76|3180.76|3180.43|3180.43|0
1649425450000|2022-04-08 13:44:10|3180.48|3180.48|3181.04|3181.04|3181.09|3181.09|3180.37|3180.37|0
1649425460000|2022-04-08 13:44:20|3180.92|3180.92|3180.86|3180.86|3180.92|3180.92|3180.86|3180.86|0
1649425470000|2022-04-08 13:44:30|3180.2|3180.2|3179.67|3179.67|3180.2|3180.2|3179.67|3179.67|0
1649425480000|2022-04-08 13:44:40|3179.76|3179.76|3179.95|3179.95|3179.95|3179.95|3179.76|3179.76|0
1649425490000|2022-04-08 13:44:50|3180.28|3180.28|3179.28|3179.28|3180.61|3180.61|3179.28|3179.28|0
1649425500000|2022-04-08 13:45:00|3179.23|3179.23|3179.12|3179.12|3179.23|3179.23|3179.12|3179.12|0
1649425510000|2022-04-08 13:45:10|3178.79|3178.79|3179.23|3179.23|3179.23|3179.23|3178.79|3178.79|0
1649425520000|2022-04-08 13:45:20|3179.29|3179.29|3179.84|3179.84|3179.98|3179.98|3179.29|3179.29|0
1649425530000|2022-04-08 13:45:30|3179.79|3179.79|3180.75|3180.75|3180.75|3180.75|3179.79|3179.79|0
1649425540000|2022-04-08 13:45:40|3180.81|3180.81|3180.81|3180.81|3180.81|3180.81|3180.76|3180.76|0
1649425550000|2022-04-08 13:45:50|3180.87|3180.87|3180.87|3180.87|3180.87|3180.87|3180.87|3180.87|0
1649425560000|2022-04-08 13:46:00|3180.95|3180.95|3180.95|3180.95|3180.95|3180.95|3180.84|3180.84|0
1649425570000|2022-04-08 13:46:10|3180.84|3180.84|3180.06|3180.06|3180.84|3180.84|3180.06|3180.06|0
1649425580000|2022-04-08 13:46:20|3180.01|3180.01|3179.45|3179.45|3180.01|3180.01|3179.4|3179.4|0
1649425590000|2022-04-08 13:46:30|3179.52|3179.52|3179.6|3179.6|3179.6|3179.6|3179.52|3179.52|0
1649425600000|2022-04-08 13:46:40|3179.27|3179.27|3178.88|3178.88|3179.27|3179.27|3178.88|3178.88|0
1649425610000|2022-04-08 13:46:50|3179.21|3179.21|3179.66|3179.66|3179.66|3179.66|3179.21|3179.21|0
1649425620000|2022-04-08 13:47:00|3179.74|3179.74|3179.85|3179.85|3179.85|3179.85|3179.74|3179.74|0
1649425630000|2022-04-08 13:47:10|3179.9|3179.9|3179.77|3179.77|3179.9|3179.9|3179.66|3179.66|0
1649425640000|2022-04-08 13:47:20|3179.38|3179.38|3179.33|3179.33|3179.38|3179.38|3179.33|3179.33|0
1649425650000|2022-04-08 13:47:30|3179.38|3179.38|3179.19|3179.19|3180.05|3180.05|3179.19|3179.19|0
1649425660000|2022-04-08 13:47:40|3179.25|3179.25|3180.39|3180.39|3180.39|3180.39|3179.23|3179.23|0
1649425670000|2022-04-08 13:47:50|3180.45|3180.45|3180.97|3180.97|3180.97|3180.97|3180.45|3180.45|0
1649425680000|2022-04-08 13:48:00|3181.02|3181.02|3181.47|3181.47|3181.47|3181.47|3181.02|3181.02|0
1649425690000|2022-04-08 13:48:10|3181.53|3181.53|3181.72|3181.72|3181.72|3181.72|3181.53|3181.53|0
1649425700000|2022-04-08 13:48:20|3181.71|3181.71|3181.71|3181.71|3181.71|3181.71|3181.71|3181.71|0
1649425710000|2022-04-08 13:48:30|3181.6|3181.6|3180.85|3180.85|3181.6|3181.6|3180.85|3180.85|0
1649425720000|2022-04-08 13:48:40|3181.24|3181.24|3181.29|3181.29|3181.63|3181.63|3181.24|3181.24|0
1649425730000|2022-04-08 13:48:50|3181.35|3181.35|3181.52|3181.52|3181.52|3181.52|3181.35|3181.35|0
1649425740000|2022-04-08 13:49:00|3181.47|3181.47|3180.01|3180.01|3181.96|3181.96|3180.01|3180.01|0
1649425750000|2022-04-08 13:49:10|3180.35|3180.35|3180.79|3180.79|3180.79|3180.79|3180.18|3180.18|0
1649425760000|2022-04-08 13:49:20|3180.87|3180.87|3181.04|3181.04|3181.1|3181.1|3180.87|3180.87|0
1649425770000|2022-04-08 13:49:30|3181.24|3181.24|3182.11|3182.11|3182.11|3182.11|3181.24|3181.24|0
1649425780000|2022-04-08 13:49:40|3182.04|3182.04|3181.88|3181.88|3182.04|3182.04|3181.88|3181.88|0
1649425790000|2022-04-08 13:49:50|3181.89|3181.89|3182.32|3182.32|3182.32|3182.32|3181.88|3181.88|0
1649425800000|2022-04-08 13:50:00|3182.22|3182.22|3182.22|3182.22|3182.22|3182.22|3182.22|3182.22|0
1649425810000|2022-04-08 13:50:10|3182.19|3182.19|3181.86|3181.86|3182.19|3182.19|3181.86|3181.86|0
1649425820000|2022-04-08 13:50:20|3181.92|3181.92|3182.44|3182.44|3182.44|3182.44|3181.92|3181.92|0
1649425830000|2022-04-08 13:50:30|3182.66|3182.66|3182.74|3182.74|3182.74|3182.74|3182.61|3182.61|0
1649425840000|2022-04-08 13:50:40|3182.86|3182.86|3183.92|3183.92|3183.92|3183.92|3182.86|3182.86|0
1649425850000|2022-04-08 13:50:50|3183.97|3183.97|3183.97|3183.97|3183.97|3183.97|3183.97|3183.97|0
1649425860000|2022-04-08 13:51:00|3184.02|3184.02|3184.25|3184.25|3184.25|3184.25|3184.02|3184.02|0
1649425870000|2022-04-08 13:51:10|3184.58|3184.58|3185.7|3185.7|3185.7|3185.7|3184.5|3184.5|0
1649425880000|2022-04-08 13:51:20|3185.58|3185.58|3185.41|3185.41|3185.97|3185.97|3185.41|3185.41|0
1649425890000|2022-04-08 13:51:30|3185.3|3185.3|3183.89|3183.89|3185.3|3185.3|3183.89|3183.89|0
1649425900000|2022-04-08 13:51:40|3183.94|3183.94|3184.39|3184.39|3184.39|3184.39|3183.94|3183.94|0
1649425910000|2022-04-08 13:51:50|3184.72|3184.72|3184.89|3184.89|3184.89|3184.89|3184.72|3184.72|0
1649425920000|2022-04-08 13:52:00|3184.9|3184.9|3185.99|3185.99|3185.99|3185.99|3184.88|3184.88|0
1649425930000|2022-04-08 13:52:10|3186.01|3186.01|3185.35|3185.35|3186.01|3186.01|3185.35|3185.35|0
1649425940000|2022-04-08 13:52:20|3185.32|3185.32|3184.93|3184.93|3185.32|3185.32|3184.93|3184.93|0
1649425950000|2022-04-08 13:52:30|3184.88|3184.88|3184.64|3184.64|3184.98|3184.98|3184.64|3184.64|0
1649425960000|2022-04-08 13:52:40|3184.62|3184.62|3184.54|3184.54|3184.62|3184.62|3184.48|3184.48|0
1649425970000|2022-04-08 13:52:50|3184.2|3184.2|3183.61|3183.61|3184.2|3184.2|3183.48|3183.48|0
1649425980000|2022-04-08 13:53:00|3183.67|3183.67|3184.31|3184.31|3184.75|3184.75|3183.67|3183.67|0
1649425990000|2022-04-08 13:53:10|3183.86|3183.86|3183.83|3183.83|3183.86|3183.86|3183.78|3183.78|0
1649426000000|2022-04-08 13:53:20|3183.89|3183.89|3183.95|3183.95|3183.95|3183.95|3183.89|3183.89|0
1649426010000|2022-04-08 13:53:30|3184.03|3184.03|3184.7|3184.7|3185.03|3185.03|3184.03|3184.03|0
1649426020000|2022-04-08 13:53:40|3185.03|3185.03|3185.2|3185.2|3185.2|3185.2|3184.97|3184.97|0
1649426030000|2022-04-08 13:53:50|3185.15|3185.15|3185.06|3185.06|3185.89|3185.89|3185.06|3185.06|0
1649426040000|2022-04-08 13:54:00|3185.08|3185.08|3183.98|3183.98|3185.1|3185.1|3183.81|3183.81|0
1649426050000|2022-04-08 13:54:10|3184.04|3184.04|3184.76|3184.76|3185.1|3185.1|3184.04|3184.04|0
1649426060000|2022-04-08 13:54:20|3185.1|3185.1|3185.12|3185.12|3185.12|3185.12|3185.1|3185.1|0
1649426070000|2022-04-08 13:54:30|3185.45|3185.45|3185.78|3185.78|3185.78|3185.78|3185.45|3185.45|0
1649426080000|2022-04-08 13:54:40|3185.45|3185.45|3185.67|3185.67|3185.78|3185.78|3185.45|3185.45|0
1649426100000|2022-04-08 13:55:00|3184.94|3184.94|3185.59|3185.59|3185.7|3185.7|3184.92|3184.92|0
1649426110000|2022-04-08 13:55:10|3185.48|3185.48|3185.34|3185.34|3185.51|3185.51|3185.01|3185.01|0
1649426120000|2022-04-08 13:55:20|3185.68|3185.68|3185.01|3185.01|3185.78|3185.78|3185.01|3185.01|0
1649426130000|2022-04-08 13:55:30|3185.34|3185.34|3185.73|3185.73|3185.73|3185.73|3185.34|3185.34|0
1649426140000|2022-04-08 13:55:40|3185.76|3185.76|3185.31|3185.31|3185.76|3185.76|3185.31|3185.31|0
1649426150000|2022-04-08 13:55:50|3185.25|3185.25|3185.03|3185.03|3185.36|3185.36|3184.97|3184.97|0
1649426160000|2022-04-08 13:56:00|3184.97|3184.97|3185.03|3185.03|3185.08|3185.08|3184.97|3184.97|0
1649426170000|2022-04-08 13:56:10|3184.7|3184.7|3184.7|3184.7|3184.7|3184.7|3184.65|3184.65|0
1649426180000|2022-04-08 13:56:20|3184.75|3184.75|3184.7|3184.7|3184.75|3184.75|3184.7|3184.7|0
1649426190000|2022-04-08 13:56:30|3184.58|3184.58|3184.62|3184.62|3184.64|3184.64|3184.58|3184.58|0
1649426200000|2022-04-08 13:56:40|3184.65|3184.65|3185.12|3185.12|3185.26|3185.26|3184.65|3184.65|0
1649426210000|2022-04-08 13:56:50|3185.04|3185.04|3184.3|3184.3|3185.04|3185.04|3184.24|3184.24|0
1649426220000|2022-04-08 13:57:00|3184.36|3184.36|3184.5|3184.5|3184.66|3184.66|3184.36|3184.36|0
1649426230000|2022-04-08 13:57:10|3184.52|3184.52|3183.58|3183.58|3184.57|3184.57|3183.53|3183.53|0
1649426240000|2022-04-08 13:57:20|3183.53|3183.53|3182.96|3182.96|3183.53|3183.53|3182.68|3182.68|0
1649426250000|2022-04-08 13:57:30|3183.02|3183.02|3183.08|3183.08|3183.08|3183.08|3182.97|3182.97|0
1649426260000|2022-04-08 13:57:40|3183.14|3183.14|3182.2|3182.2|3183.14|3183.14|3182.2|3182.2|0
1649426270000|2022-04-08 13:57:50|3182.11|3182.11|3181.56|3181.56|3182.11|3182.11|3181.56|3181.56|0
1649426280000|2022-04-08 13:58:00|3181.89|3181.89|3181.78|3181.78|3181.89|3181.89|3181.78|3181.78|0
1649426290000|2022-04-08 13:58:10|3181.44|3181.44|3181.36|3181.36|3181.44|3181.44|3181.33|3181.33|0
1649426300000|2022-04-08 13:58:20|3181.33|3181.33|3181.1|3181.1|3181.33|3181.33|3181.1|3181.1|0
1649426310000|2022-04-08 13:58:30|3181.16|3181.16|3181.38|3181.38|3181.38|3181.38|3180.89|3180.89|0
1649426320000|2022-04-08 13:58:40|3181.33|3181.33|3181.33|3181.33|3181.33|3181.33|3181.33|3181.33|0
1649426330000|2022-04-08 13:58:50|3180.99|3180.99|3181.28|3181.28|3181.28|3181.28|3180.99|3180.99|0
1649426340000|2022-04-08 13:59:00|3181.39|3181.39|3182.19|3182.19|3182.52|3182.52|3181.39|3181.39|0
1649426350000|2022-04-08 13:59:10|3182.24|3182.24|3182.49|3182.49|3182.49|3182.49|3182.19|3182.19|0
1649426360000|2022-04-08 13:59:20|3182.69|3182.69|3182.75|3182.75|3182.75|3182.75|3182.69|3182.69|0
1649426370000|2022-04-08 13:59:30|3183.41|3183.41|3183.89|3183.89|3183.89|3183.89|3183.41|3183.41|0
1649426390000|2022-04-08 13:59:50|3183.45|3183.45|3182.86|3182.86|3183.92|3183.92|3182.86|3182.86|0
1649426400000|2022-04-08 14:00:00|3182.69|3182.69|3181.75|3181.75|3182.69|3182.69|3179.35|3179.35|0
1649426410000|2022-04-08 14:00:10|3181.83|3181.83|3185.15|3185.15|3185.25|3185.25|3181.83|3181.83|0
1649426420000|2022-04-08 14:00:20|3185.04|3185.04|3184.81|3184.81|3185.07|3185.07|3184.34|3184.34|0
1649426430000|2022-04-08 14:00:30|3184.8|3184.8|3185.92|3185.92|3186.14|3186.14|3184.78|3184.78|0
1649426440000|2022-04-08 14:00:40|3185.25|3185.25|3183.92|3183.92|3185.25|3185.25|3183.92|3183.92|0
1649426450000|2022-04-08 14:00:50|3184.26|3184.26|3183.91|3183.91|3184.26|3184.26|3183.91|3183.91|0
1649426460000|2022-04-08 14:01:00|3183.58|3183.58|3184.25|3184.25|3184.25|3184.25|3183.58|3183.58|0
1649426470000|2022-04-08 14:01:10|3184.58|3184.58|3185.36|3185.36|3185.36|3185.36|3184.58|3184.58|0
1649426480000|2022-04-08 14:01:20|3185.44|3185.44|3185.38|3185.38|3185.44|3185.44|3185.27|3185.27|0
1649426490000|2022-04-08 14:01:30|3185.32|3185.32|3184.55|3184.55|3185.32|3185.32|3184.55|3184.55|0
1649426500000|2022-04-08 14:01:40|3184.6|3184.6|3184.6|3184.6|3184.6|3184.6|3184.6|3184.6|0
1649426510000|2022-04-08 14:01:50|3184.54|3184.54|3184.54|3184.54|3184.54|3184.54|3184.54|3184.54|0
1649426520000|2022-04-08 14:02:00|3184.43|3184.43|3184.82|3184.82|3185.16|3185.16|3184.43|3184.43|0
1649426530000|2022-04-08 14:02:10|3184.77|3184.77|3185.49|3185.49|3185.71|3185.71|3184.72|3184.72|0
1649426540000|2022-04-08 14:02:20|3185.55|3185.55|3185.66|3185.66|3185.93|3185.93|3185.55|3185.55|0
1649426550000|2022-04-08 14:02:30|3185.99|3185.99|3186.31|3186.31|3186.7|3186.7|3185.99|3185.99|0
1649426560000|2022-04-08 14:02:40|3186.2|3186.2|3186.14|3186.14|3186.2|3186.2|3186.14|3186.14|0
1649426570000|2022-04-08 14:02:50|3186.2|3186.2|3186.2|3186.2|3186.2|3186.2|3186.2|3186.2|0
1649426580000|2022-04-08 14:03:00|3186.14|3186.14|3187.47|3187.47|3187.91|3187.91|3186.14|3186.14|0
1649426590000|2022-04-08 14:03:10|3187.58|3187.58|3187.68|3187.68|3187.85|3187.85|3187.58|3187.58|0
1649426600000|2022-04-08 14:03:20|3187.63|3187.63|3187.99|3187.99|3187.99|3187.99|3187.52|3187.52|0
1649426610000|2022-04-08 14:03:30|3188.1|3188.1|3187.57|3187.57|3188.1|3188.1|3187.57|3187.57|0
1649426620000|2022-04-08 14:03:40|3187.24|3187.24|3187.79|3187.79|3187.85|3187.85|3187.24|3187.24|0
1649426630000|2022-04-08 14:03:50|3187.85|3187.85|3188.18|3188.18|3188.18|3188.18|3187.85|3187.85|0
1649426640000|2022-04-08 14:04:00|3188.41|3188.41|3187.9|3187.9|3188.41|3188.41|3187.9|3187.9|0
1649426650000|2022-04-08 14:04:10|3187.96|3187.96|3188.42|3188.42|3188.42|3188.42|3187.96|3187.96|0
1649426660000|2022-04-08 14:04:20|3188.53|3188.53|3187.81|3187.81|3188.53|3188.53|3187.81|3187.81|0
1649426670000|2022-04-08 14:04:30|3187.75|3187.75|3187.92|3187.92|3187.92|3187.92|3187.75|3187.75|0
1649426680000|2022-04-08 14:04:40|3187.9|3187.9|3187.62|3187.62|3187.9|3187.9|3187.62|3187.62|0
1649426690000|2022-04-08 14:04:50|3187.73|3187.73|3188.12|3188.12|3188.12|3188.12|3187.73|3187.73|0
1649426700000|2022-04-08 14:05:00|3188.07|3188.07|3187.78|3187.78|3188.07|3188.07|3187.68|3187.68|0
1649426710000|2022-04-08 14:05:10|3187.73|3187.73|3187.34|3187.34|3187.73|3187.73|3187.34|3187.34|0
1649426720000|2022-04-08 14:05:20|3187.26|3187.26|3187.29|3187.29|3187.29|3187.29|3187.18|3187.18|0
1649426730000|2022-04-08 14:05:30|3186.96|3186.96|3187.29|3187.29|3187.29|3187.29|3186.96|3186.96|0
1649426740000|2022-04-08 14:05:40|3187.35|3187.35|3187.64|3187.64|3188.13|3188.13|3187.35|3187.35|0
1649426750000|2022-04-08 14:05:50|3187.3|3187.3|3187.64|3187.64|3187.64|3187.64|3187.3|3187.3|0
1649426760000|2022-04-08 14:06:00|3187.72|3187.72|3187.82|3187.82|3187.88|3187.88|3187.72|3187.72|0
1649426770000|2022-04-08 14:06:10|3187.88|3187.88|3188.33|3188.33|3188.33|3188.33|3187.88|3187.88|0
1649426780000|2022-04-08 14:06:20|3188.24|3188.24|3187.69|3187.69|3188.24|3188.24|3187.63|3187.63|0
1649426790000|2022-04-08 14:06:30|3187.6|3187.6|3187.51|3187.51|3187.61|3187.61|3187.49|3187.49|0
1649426800000|2022-04-08 14:06:40|3187.84|3187.84|3187.45|3187.45|3187.84|3187.84|3187.45|3187.45|0
1649426810000|2022-04-08 14:06:50|3187.51|3187.51|3188.23|3188.23|3188.23|3188.23|3187.45|3187.45|0
1649426820000|2022-04-08 14:07:00|3188.18|3188.18|3188.46|3188.46|3188.51|3188.51|3188.18|3188.18|0
1649426840000|2022-04-08 14:07:20|3188.43|3188.43|3187.71|3187.71|3188.43|3188.43|3187.71|3187.71|0
1649426850000|2022-04-08 14:07:30|3187.68|3187.68|3187.07|3187.07|3187.68|3187.68|3187.07|3187.07|0
1649426860000|2022-04-08 14:07:40|3186.99|3186.99|3186.63|3186.63|3186.99|3186.99|3186.63|3186.63|0
1649426870000|2022-04-08 14:07:50|3186.74|3186.74|3186.73|3186.73|3186.91|3186.91|3186.73|3186.73|0
1649426880000|2022-04-08 14:08:00|3186.87|3186.87|3188.36|3188.36|3188.47|3188.47|3186.87|3186.87|0
1649426890000|2022-04-08 14:08:10|3189.02|3189.02|3188.69|3188.69|3189.14|3189.14|3188.69|3188.69|0
1649426900000|2022-04-08 14:08:20|3189.02|3189.02|3189.69|3189.69|3189.69|3189.69|3189.02|3189.02|0
1649426910000|2022-04-08 14:08:30|3189.52|3189.52|3189.35|3189.35|3189.52|3189.52|3189.35|3189.35|0
1649426920000|2022-04-08 14:08:40|3189.33|3189.33|3189.68|3189.68|3189.68|3189.68|3189.33|3189.33|0
1649426930000|2022-04-08 14:08:50|3189.35|3189.35|3190.13|3190.13|3190.13|3190.13|3189.35|3189.35|0
1649426940000|2022-04-08 14:09:00|3190.19|3190.19|3189.94|3189.94|3190.19|3190.19|3189.85|3189.85|0
1649426950000|2022-04-08 14:09:10|3189.6|3189.6|3188.99|3188.99|3189.6|3189.6|3188.99|3188.99|0
1649426960000|2022-04-08 14:09:20|3188.91|3188.91|3189.16|3189.16|3189.24|3189.24|3188.91|3188.91|0
1649426970000|2022-04-08 14:09:30|3189.27|3189.27|3189.27|3189.27|3189.27|3189.27|3189.27|3189.27|0
1649426980000|2022-04-08 14:09:40|3189.29|3189.29|3189.32|3189.32|3189.32|3189.32|3189.29|3189.29|0
1649426990000|2022-04-08 14:09:50|3189.14|3189.14|3188.6|3188.6|3189.14|3189.14|3188.35|3188.35|0
1649427000000|2022-04-08 14:10:00|3188.49|3188.49|3187.74|3187.74|3188.49|3188.49|3187.35|3187.35|0
1649427010000|2022-04-08 14:10:10|3187.68|3187.68|3186.43|3186.43|3187.68|3187.68|3186.43|3186.43|0
1649427020000|2022-04-08 14:10:20|3186.51|3186.51|3186.12|3186.12|3186.59|3186.59|3186.12|3186.12|0
1649427030000|2022-04-08 14:10:30|3185.79|3185.79|3186.15|3186.15|3186.15|3186.15|3185.74|3185.74|0
1649427040000|2022-04-08 14:10:40|3185.81|3185.81|3185.81|3185.81|3185.81|3185.81|3185.81|3185.81|0
1649427050000|2022-04-08 14:10:50|3185.53|3185.53|3185.31|3185.31|3185.53|3185.53|3185.19|3185.19|0
1649427060000|2022-04-08 14:11:00|3185.36|3185.36|3185.17|3185.17|3185.36|3185.36|3185.17|3185.17|0
1649427070000|2022-04-08 14:11:10|3184.84|3184.84|3184.49|3184.49|3184.84|3184.84|3184.49|3184.49|0
1649427080000|2022-04-08 14:11:20|3184.59|3184.59|3184.57|3184.57|3184.59|3184.59|3184.57|3184.57|0
1649427090000|2022-04-08 14:11:30|3184.52|3184.52|3184.82|3184.82|3184.93|3184.93|3184.46|3184.46|0
1649427100000|2022-04-08 14:11:40|3184.81|3184.81|3184.82|3184.82|3184.82|3184.82|3184.74|3184.74|0
1649427110000|2022-04-08 14:11:50|3184.77|3184.77|3184.7|3184.7|3184.82|3184.82|3184.65|3184.65|0
1649427120000|2022-04-08 14:12:00|3184.04|3184.04|3184.1|3184.1|3184.43|3184.43|3183.99|3183.99|0
1649427130000|2022-04-08 14:12:10|3183.99|3183.99|3184.04|3184.04|3184.04|3184.04|3183.99|3183.99|0
1649427140000|2022-04-08 14:12:20|3183.99|3183.99|3184.38|3184.38|3184.38|3184.38|3183.99|3183.99|0
1649427150000|2022-04-08 14:12:30|3184.43|3184.43|3184.52|3184.52|3184.6|3184.6|3184.43|3184.43|0
1649427160000|2022-04-08 14:12:40|3184.46|3184.46|3184.46|3184.46|3184.46|3184.46|3184.46|3184.46|0
1649427170000|2022-04-08 14:12:50|3184.52|3184.52|3184.58|3184.58|3184.58|3184.58|3184.52|3184.52|0
1649427180000|2022-04-08 14:13:00|3184.66|3184.66|3184.33|3184.33|3184.66|3184.66|3184.33|3184.33|0
1649427190000|2022-04-08 14:13:10|3183.99|3183.99|3183.94|3183.94|3183.99|3183.99|3183.88|3183.88|0
1649427200000|2022-04-08 14:13:20|3183.93|3183.93|3184.16|3184.16|3184.16|3184.16|3183.22|3183.22|0
1649427210000|2022-04-08 14:13:30|3184.24|3184.24|3183.82|3183.82|3184.24|3184.24|3183.82|3183.82|0
1649427220000|2022-04-08 14:13:40|3183.49|3183.49|3184.21|3184.21|3184.21|3184.21|3183.49|3183.49|0
1649427230000|2022-04-08 14:13:50|3183.55|3183.55|3183.44|3183.44|3183.55|3183.55|3183.44|3183.44|0
1649427240000|2022-04-08 14:14:00|3183.32|3183.32|3182.72|3182.72|3183.32|3183.32|3182.66|3182.66|0
1649427250000|2022-04-08 14:14:10|3182.77|3182.77|3183.1|3183.1|3183.1|3183.1|3182.77|3182.77|0
1649427260000|2022-04-08 14:14:20|3183.43|3183.43|3183.49|3183.49|3183.49|3183.49|3183.43|3183.43|0
1649427280000|2022-04-08 14:14:40|3183.82|3183.82|3184.02|3184.02|3184.35|3184.35|3183.82|3183.82|0
1649427290000|2022-04-08 14:14:50|3184.19|3184.19|3183.92|3183.92|3184.19|3184.19|3183.84|3183.84|0
1649427300000|2022-04-08 14:15:00|3183.59|3183.59|3183.47|3183.47|3183.59|3183.59|3183.47|3183.47|0
1649427310000|2022-04-08 14:15:10|3183.53|3183.53|3183.51|3183.51|3183.53|3183.53|3183.51|3183.51|0
1649427320000|2022-04-08 14:15:20|3183.12|3183.12|3182.4|3182.4|3183.12|3183.12|3182.4|3182.4|0
1649427330000|2022-04-08 14:15:30|3181.73|3181.73|3182.99|3182.99|3183.17|3183.17|3181.73|3181.73|0
1649427340000|2022-04-08 14:15:40|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|3182.93|0
1649427350000|2022-04-08 14:15:50|3182.76|3182.76|3182.65|3182.65|3182.76|3182.76|3182.65|3182.65|0
1649427360000|2022-04-08 14:16:00|3182.32|3182.32|3181.87|3181.87|3182.37|3182.37|3181.76|3181.76|0
1649427370000|2022-04-08 14:16:10|3181.82|3181.82|3181.48|3181.48|3181.82|3181.82|3181.48|3181.48|0
1649427380000|2022-04-08 14:16:20|3181.54|3181.54|3181.93|3181.93|3182.01|3182.01|3181.54|3181.54|0
1649427390000|2022-04-08 14:16:30|3182.43|3182.43|3181.64|3181.64|3182.43|3182.43|3181.64|3181.64|0
1649427400000|2022-04-08 14:16:40|3181.66|3181.66|3181.65|3181.65|3182.1|3182.1|3181.65|3181.65|0
1649427410000|2022-04-08 14:16:50|3181.24|3181.24|3180.92|3180.92|3181.24|3181.24|3180.92|3180.92|0
1649427420000|2022-04-08 14:17:00|3180.84|3180.84|3180.5|3180.5|3180.84|3180.84|3180.5|3180.5|0
1649427430000|2022-04-08 14:17:10|3180.84|3180.84|3180.85|3180.85|3180.86|3180.86|3180.78|3180.78|0
1649427440000|2022-04-08 14:17:20|3180.4|3180.4|3180.4|3180.4|3180.4|3180.4|3180.4|3180.4|0
1649427450000|2022-04-08 14:17:30|3180.19|3180.19|3180.05|3180.05|3180.24|3180.24|3180.05|3180.05|0
1649427460000|2022-04-08 14:17:40|3180.38|3180.38|3180.46|3180.46|3180.46|3180.46|3180.26|3180.26|0
1649427470000|2022-04-08 14:17:50|3180.13|3180.13|3180.01|3180.01|3180.13|3180.13|3180.01|3180.01|0
1649427480000|2022-04-08 14:18:00|3179.9|3179.9|3179.9|3179.9|3179.9|3179.9|3179.9|3179.9|0
1649427490000|2022-04-08 14:18:10|3179.92|3179.92|3179.87|3179.87|3180.33|3180.33|3179.87|3179.87|0
1649427500000|2022-04-08 14:18:20|3179.89|3179.89|3180.33|3180.33|3180.33|3180.33|3179.89|3179.89|0
1649427510000|2022-04-08 14:18:30|3180.22|3180.22|3179.85|3179.85|3180.27|3180.27|3179.85|3179.85|0
1649427520000|2022-04-08 14:18:40|3180.18|3180.18|3181.28|3181.28|3181.28|3181.28|3180.18|3180.18|0
1649427530000|2022-04-08 14:18:50|3181.61|3181.61|3181.14|3181.14|3181.67|3181.67|3181.14|3181.14|0
1649427540000|2022-04-08 14:19:00|3180.81|3180.81|3180.81|3180.81|3180.87|3180.87|3180.74|3180.74|0
1649427550000|2022-04-08 14:19:10|3180.87|3180.87|3180.87|3180.87|3180.87|3180.87|3180.87|3180.87|0
1649427560000|2022-04-08 14:19:20|3180.92|3180.92|3181.76|3181.76|3181.76|3181.76|3180.92|3180.92|0
1649427570000|2022-04-08 14:19:30|3181.82|3181.82|3181.87|3181.87|3181.87|3181.87|3181.82|3181.82|0
1649427580000|2022-04-08 14:19:40|3181.48|3181.48|3181.48|3181.48|3181.48|3181.48|3181.48|3181.48|0
1649427590000|2022-04-08 14:19:50|3181.43|3181.43|3181.39|3181.39|3181.43|3181.43|3181.39|3181.39|0
1649427600000|2022-04-08 14:20:00|3181.33|3181.33|3181.44|3181.44|3181.44|3181.44|3181.33|3181.33|0
1649427610000|2022-04-08 14:20:10|3181.38|3181.38|3181.44|3181.44|3181.44|3181.44|3181.38|3181.38|0
1649427620000|2022-04-08 14:20:20|3181.11|3181.11|3181.11|3181.11|3181.11|3181.11|3181.11|3181.11|0
1649427630000|2022-04-08 14:20:30|3180.78|3180.78|3180.78|3180.78|3180.78|3180.78|3180.78|3180.78|0
1649427640000|2022-04-08 14:20:40|3180.44|3180.44|3180.44|3180.44|3180.44|3180.44|3180.44|3180.44|0
1649427650000|2022-04-08 14:20:50|3180.39|3180.39|3180.22|3180.22|3180.39|3180.39|3180.22|3180.22|0
1649427660000|2022-04-08 14:21:00|3179.89|3179.89|3179.11|3179.11|3179.89|3179.89|3179.11|3179.11|0
1649427670000|2022-04-08 14:21:10|3179|3179|3179|3179|3179|3179|3179|3179|0
1649427680000|2022-04-08 14:21:20|3179.33|3179.33|3178.64|3178.64|3179.33|3179.33|3178.64|3178.64|0
1649427690000|2022-04-08 14:21:30|3178.7|3178.7|3179.04|3179.04|3179.12|3179.12|3178.7|3178.7|0
1649427700000|2022-04-08 14:21:40|3178.7|3178.7|3179.27|3179.27|3179.27|3179.27|3178.7|3178.7|0
1649427710000|2022-04-08 14:21:50|3179.09|3179.09|3179.04|3179.04|3179.09|3179.09|3179.04|3179.04|0
1649427720000|2022-04-08 14:22:00|3178.99|3178.99|3178.26|3178.26|3178.99|3178.99|3178.26|3178.26|0
1649427730000|2022-04-08 14:22:10|3178.18|3178.18|3178.16|3178.16|3178.18|3178.18|3178.1|3178.1|0
1649427740000|2022-04-08 14:22:20|3178.05|3178.05|3177.02|3177.02|3178.05|3178.05|3176.91|3176.91|0
1649427750000|2022-04-08 14:22:30|3176.96|3176.96|3176.69|3176.69|3177.02|3177.02|3176.69|3176.69|0
1649427760000|2022-04-08 14:22:40|3176.86|3176.86|3177.52|3177.52|3177.52|3177.52|3176.86|3176.86|0
1649427770000|2022-04-08 14:22:50|3177.58|3177.58|3177.8|3177.8|3177.8|3177.8|3177.25|3177.25|0
1649427780000|2022-04-08 14:23:00|3177.97|3177.97|3178.42|3178.42|3178.42|3178.42|3177.64|3177.64|0
1649427790000|2022-04-08 14:23:10|3178.36|3178.36|3178.16|3178.16|3178.44|3178.44|3177.87|3177.87|0
1649427800000|2022-04-08 14:23:20|3178.21|3178.21|3179.13|3179.13|3179.13|3179.13|3178.21|3178.21|0
1649427810000|2022-04-08 14:23:30|3179.19|3179.19|3179.63|3179.63|3179.69|3179.69|3179.13|3179.13|0
1649427820000|2022-04-08 14:23:40|3179.61|3179.61|3179.27|3179.27|3179.61|3179.61|3178.61|3178.61|0
1649427830000|2022-04-08 14:23:50|3179.61|3179.61|3179.27|3179.27|3179.66|3179.66|3179.27|3179.27|0
1649427840000|2022-04-08 14:24:00|3179.34|3179.34|3179.45|3179.45|3179.47|3179.47|3178.81|3178.81|0
1649427850000|2022-04-08 14:24:10|3179.4|3179.4|3179.84|3179.84|3179.84|3179.84|3179.4|3179.4|0
1649427860000|2022-04-08 14:24:20|3179.67|3179.67|3179.75|3179.75|3179.75|3179.75|3179.61|3179.61|0
1649427870000|2022-04-08 14:24:30|3179.69|3179.69|3179.19|3179.19|3179.69|3179.69|3178.86|3178.86|0
1649427880000|2022-04-08 14:24:40|3179.14|3179.14|3179.41|3179.41|3179.47|3179.47|3179.14|3179.14|0
1649427890000|2022-04-08 14:24:50|3178.75|3178.75|3178.56|3178.56|3178.94|3178.94|3178.56|3178.56|0
1649427900000|2022-04-08 14:25:00|3178.61|3178.61|3180.17|3180.17|3180.17|3180.17|3178.61|3178.61|0
1649427910000|2022-04-08 14:25:10|3180.27|3180.27|3180.79|3180.79|3180.79|3180.79|3179.99|3179.99|0
1649427920000|2022-04-08 14:25:20|3180.91|3180.91|3180.77|3180.77|3180.91|3180.91|3180.58|3180.58|0
1649427930000|2022-04-08 14:25:30|3180.44|3180.44|3180.06|3180.06|3180.66|3180.66|3180.06|3180.06|0
1649427940000|2022-04-08 14:25:40|3180.12|3180.12|3179.29|3179.29|3180.28|3180.28|3179.29|3179.29|0
1649427950000|2022-04-08 14:25:50|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|3179.62|0
1649427960000|2022-04-08 14:26:00|3179.34|3179.34|3179.34|3179.34|3179.39|3179.39|3179.34|3179.34|0
1649427970000|2022-04-08 14:26:10|3179.39|3179.39|3179.39|3179.39|3179.39|3179.39|3179.39|3179.39|0
1649427980000|2022-04-08 14:26:20|3179.56|3179.56|3179.95|3179.95|3179.95|3179.95|3179.56|3179.56|0
1649427990000|2022-04-08 14:26:30|3180.11|3180.11|3180.19|3180.19|3180.22|3180.22|3179.7|3179.7|0
1649428000000|2022-04-08 14:26:40|3180.14|3180.14|3180.14|3180.14|3180.14|3180.14|3180.14|3180.14|0
1649428010000|2022-04-08 14:26:50|3180.08|3180.08|3180.13|3180.13|3180.13|3180.13|3180.08|3180.08|0
1649428020000|2022-04-08 14:27:00|3180.19|3180.19|3180.61|3180.61|3180.61|3180.61|3180.19|3180.19|0
1649428030000|2022-04-08 14:27:10|3180.28|3180.28|3180.1|3180.1|3180.28|3180.28|3180.1|3180.1|0
1649428040000|2022-04-08 14:27:20|3180.11|3180.11|3180.17|3180.17|3180.17|3180.17|3180.11|3180.11|0
1649428050000|2022-04-08 14:27:30|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|0
1649428060000|2022-04-08 14:27:40|3179.95|3179.95|3180.01|3180.01|3180.01|3180.01|3179.95|3179.95|0
1649428070000|2022-04-08 14:27:50|3180.03|3180.03|3180.23|3180.23|3180.23|3180.23|3180.03|3180.03|0
1649428080000|2022-04-08 14:28:00|3180.18|3180.18|3180.12|3180.12|3180.18|3180.18|3180.12|3180.12|0
1649428100000|2022-04-08 14:28:20|3180.29|3180.29|3180.47|3180.47|3180.47|3180.47|3179.96|3179.96|0
1649428110000|2022-04-08 14:28:30|3180.13|3180.13|3179.86|3179.86|3180.13|3180.13|3179.86|3179.86|0
1649428120000|2022-04-08 14:28:40|3179.97|3179.97|3179.97|3179.97|3179.97|3179.97|3179.97|3179.97|0
1649428130000|2022-04-08 14:28:50|3179.85|3179.85|3179.91|3179.91|3179.91|3179.91|3179.85|3179.85|0
1649428140000|2022-04-08 14:29:00|3179.96|3179.96|3180.62|3180.62|3180.62|3180.62|3179.96|3179.96|0
1649428150000|2022-04-08 14:29:10|3180.29|3180.29|3180.29|3180.29|3180.29|3180.29|3180.29|3180.29|0
1649428160000|2022-04-08 14:29:20|3180.52|3180.52|3180.46|3180.46|3180.52|3180.52|3180.4|3180.4|0
1649428170000|2022-04-08 14:29:30|3180.93|3180.93|3180.93|3180.93|3181.26|3181.26|3180.93|3180.93|0
1649428180000|2022-04-08 14:29:40|3180.87|3180.87|3180.67|3180.67|3180.87|3180.87|3180.65|3180.65|0
1649428190000|2022-04-08 14:29:50|3180.73|3180.73|3181.06|3181.06|3181.06|3181.06|3180.73|3180.73|0
1649428200000|2022-04-08 14:30:00|3181.12|3181.12|3181.06|3181.06|3181.12|3181.12|3181.06|3181.06|0
1649428210000|2022-04-08 14:30:10|3181.01|3181.01|3181.06|3181.06|3181.06|3181.06|3181.01|3181.01|0
1649428220000|2022-04-08 14:30:20|3181.01|3181.01|3181.06|3181.06|3181.4|3181.4|3180.56|3180.56|0
1649428230000|2022-04-08 14:30:30|3180.98|3180.98|3180.98|3180.98|3180.98|3180.98|3180.98|3180.98|0
1649428240000|2022-04-08 14:30:40|3181|3181|3181.61|3181.61|3181.61|3181.61|3181|3181|0
1649428250000|2022-04-08 14:30:50|3181.69|3181.69|3181.66|3181.66|3181.69|3181.69|3181.61|3181.61|0
1649428260000|2022-04-08 14:31:00|3181.61|3181.61|3181.61|3181.61|3181.61|3181.61|3181.61|3181.61|0
1649428270000|2022-04-08 14:31:10|3181.63|3181.63|3181.96|3181.96|3181.96|3181.96|3181.63|3181.63|0
1649428280000|2022-04-08 14:31:20|3181.93|3181.93|3182.05|3182.05|3182.16|3182.16|3181.93|3181.93|0
1649428290000|2022-04-08 14:31:30|3182.38|3182.38|3182.57|3182.57|3182.57|3182.57|3182.38|3182.38|0
1649428300000|2022-04-08 14:31:40|3182.51|3182.51|3182.84|3182.84|3182.84|3182.84|3182.18|3182.18|0
1649428310000|2022-04-08 14:31:50|3182.82|3182.82|3182.82|3182.82|3182.99|3182.99|3182.82|3182.82|0
1649428320000|2022-04-08 14:32:00|3182.98|3182.98|3182.95|3182.95|3183.39|3183.39|3182.82|3182.82|0
1649428330000|2022-04-08 14:32:10|3182.86|3182.86|3182.8|3182.8|3182.86|3182.86|3182.8|3182.8|0
1649428340000|2022-04-08 14:32:20|3183.14|3183.14|3183.14|3183.14|3183.14|3183.14|3183.14|3183.14|0
1649428350000|2022-04-08 14:32:30|3182.8|3182.8|3183.2|3183.2|3183.2|3183.2|3182.8|3182.8|0
1649428360000|2022-04-08 14:32:40|3183.15|3183.15|3182.74|3182.74|3183.15|3183.15|3182.74|3182.74|0
1649428370000|2022-04-08 14:32:50|3183.07|3183.07|3183.01|3183.01|3183.07|3183.07|3183.01|3183.01|0
1649428380000|2022-04-08 14:33:00|3183.12|3183.12|3183.57|3183.57|3183.57|3183.57|3183.12|3183.12|0
1649428390000|2022-04-08 14:33:10|3183.62|3183.62|3183.62|3183.62|3183.62|3183.62|3183.51|3183.51|0
1649428400000|2022-04-08 14:33:20|3183.56|3183.56|3183.62|3183.62|3183.62|3183.62|3183.56|3183.56|0
1649428410000|2022-04-08 14:33:30|3183.57|3183.57|3183.12|3183.12|3183.57|3183.57|3183.12|3183.12|0
1649428420000|2022-04-08 14:33:40|3183.06|3183.06|3183|3183|3183.06|3183.06|3183|3183|0
1649428430000|2022-04-08 14:33:50|3183.34|3183.34|3183.41|3183.41|3183.47|3183.47|3183.34|3183.34|0
1649428440000|2022-04-08 14:34:00|3183.36|3183.36|3184.07|3184.07|3184.07|3184.07|3183.3|3183.3|0
1649428450000|2022-04-08 14:34:10|3184.16|3184.16|3184.07|3184.07|3184.16|3184.16|3184.07|3184.07|0
1649428460000|2022-04-08 14:34:20|3183.99|3183.99|3183.66|3183.66|3183.99|3183.99|3183.66|3183.66|0
1649428470000|2022-04-08 14:34:30|3183.6|3183.6|3182.41|3182.41|3183.6|3183.6|3182.41|3182.41|0
1649428480000|2022-04-08 14:34:40|3182.96|3182.96|3183.02|3183.02|3183.02|3183.02|3182.96|3182.96|0
1649428490000|2022-04-08 14:34:50|3183.14|3183.14|3183.14|3183.14|3183.14|3183.14|3183.14|3183.14|0
1649428500000|2022-04-08 14:35:00|3183.47|3183.47|3183.28|3183.28|3183.47|3183.47|3183.14|3183.14|0
1649428510000|2022-04-08 14:35:10|3183.29|3183.29|3183.1|3183.1|3183.29|3183.29|3183.1|3183.1|0
1649428520000|2022-04-08 14:35:20|3183.16|3183.16|3183.16|3183.16|3183.16|3183.16|3183.16|3183.16|0
1649428530000|2022-04-08 14:35:30|3183.27|3183.27|3183.05|3183.05|3183.6|3183.6|3183.05|3183.05|0
1649428550000|2022-04-08 14:35:50|3182.71|3182.71|3182.94|3182.94|3182.94|3182.94|3182.61|3182.61|0
1649428560000|2022-04-08 14:36:00|3183.27|3183.27|3183.35|3183.35|3183.35|3183.35|3183.27|3183.27|0
1649428570000|2022-04-08 14:36:10|3183.41|3183.41|3183.41|3183.41|3183.41|3183.41|3183.41|3183.41|0
1649428580000|2022-04-08 14:36:20|3183.46|3183.46|3183.86|3183.86|3183.86|3183.86|3183.46|3183.46|0
1649428590000|2022-04-08 14:36:30|3183.87|3183.87|3183.82|3183.82|3183.87|3183.87|3183.82|3183.82|0
1649428600000|2022-04-08 14:36:40|3183.87|3183.87|3183.87|3183.87|3183.87|3183.87|3183.87|3183.87|0
1649428610000|2022-04-08 14:36:50|3183.93|3183.93|3183.93|3183.93|3183.93|3183.93|3183.6|3183.6|0
1649428620000|2022-04-08 14:37:00|3183.97|3183.97|3184.14|3184.14|3184.14|3184.14|3183.97|3183.97|0
1649428630000|2022-04-08 14:37:10|3183.91|3183.91|3184.71|3184.71|3184.71|3184.71|3183.91|3183.91|0
1649428640000|2022-04-08 14:37:20|3184.88|3184.88|3184.71|3184.71|3185.05|3185.05|3184.71|3184.71|0
1649428650000|2022-04-08 14:37:30|3184.66|3184.66|3184.66|3184.66|3184.66|3184.66|3184.66|3184.66|0
1649428660000|2022-04-08 14:37:40|3184.6|3184.6|3184.57|3184.57|3184.6|3184.6|3184.24|3184.24|0
1649428680000|2022-04-08 14:38:00|3184.63|3184.63|3184.63|3184.63|3184.63|3184.63|3184.63|3184.63|0
1649428690000|2022-04-08 14:38:10|3184.96|3184.96|3184.66|3184.66|3185.02|3185.02|3184.66|3184.66|0
1649428710000|2022-04-08 14:38:30|3184.72|3184.72|3184.77|3184.77|3184.77|3184.77|3184.72|3184.72|0
1649428720000|2022-04-08 14:38:40|3184.72|3184.72|3184.86|3184.86|3184.86|3184.86|3184.72|3184.72|0
1649428730000|2022-04-08 14:38:50|3184.91|3184.91|3184.91|3184.91|3184.91|3184.91|3184.91|3184.91|0
1649428740000|2022-04-08 14:39:00|3185.25|3185.25|3185.27|3185.27|3185.27|3185.27|3185.25|3185.25|0
1649428750000|2022-04-08 14:39:10|3185.6|3185.6|3185.64|3185.64|3185.64|3185.64|3185.58|3185.58|0
1649428760000|2022-04-08 14:39:20|3185.69|3185.69|3185.69|3185.69|3185.69|3185.69|3185.64|3185.64|0
1649428780000|2022-04-08 14:39:40|3185.63|3185.63|3185.19|3185.19|3185.63|3185.63|3185.14|3185.14|0
1649428790000|2022-04-08 14:39:50|3185.18|3185.18|3185.07|3185.07|3185.18|3185.18|3185.02|3185.02|0
1649428800000|2022-04-08 14:40:00|3184.74|3184.74|3184.72|3184.72|3184.79|3184.79|3184.72|3184.72|0
1649428810000|2022-04-08 14:40:10|3185.05|3185.05|3185.05|3185.05|3185.05|3185.05|3185.05|3185.05|0
1649428820000|2022-04-08 14:40:20|3184.72|3184.72|3183.58|3183.58|3184.72|3184.72|3183.58|3183.58|0
1649428830000|2022-04-08 14:40:30|3183.64|3183.64|3183.64|3183.64|3183.65|3183.65|3183.64|3183.64|0
1649428840000|2022-04-08 14:40:40|3183.63|3183.63|3183.35|3183.35|3183.64|3183.64|3183.35|3183.35|0
1649428850000|2022-04-08 14:40:50|3182.54|3182.54|3181.93|3181.93|3182.54|3182.54|3181.82|3181.82|0
1649428860000|2022-04-08 14:41:00|3181.77|3181.77|3181.8|3181.8|3181.8|3181.8|3181.38|3181.38|0
1649428870000|2022-04-08 14:41:10|3182.13|3182.13|3181.21|3181.21|3182.13|3182.13|3181.21|3181.21|0
1649428880000|2022-04-08 14:41:20|3181.22|3181.22|3181.22|3181.22|3181.22|3181.22|3181.22|3181.22|0
1649428890000|2022-04-08 14:41:30|3181.55|3181.55|3181.9|3181.9|3182.27|3182.27|3181.55|3181.55|0
1649428900000|2022-04-08 14:41:40|3181.84|3181.84|3181.86|3181.86|3181.86|3181.86|3181.84|3181.84|0
1649428910000|2022-04-08 14:41:50|3182.19|3182.19|3182.14|3182.14|3182.19|3182.19|3182.14|3182.14|0
1649428920000|2022-04-08 14:42:00|3182.19|3182.19|3182.63|3182.63|3182.63|3182.63|3182.19|3182.19|0
1649428930000|2022-04-08 14:42:10|3182.57|3182.57|3181.66|3181.66|3182.57|3182.57|3180.99|3180.99|0
1649428940000|2022-04-08 14:42:20|3181.6|3181.6|3180.84|3180.84|3181.6|3181.6|3180.84|3180.84|0
1649428950000|2022-04-08 14:42:30|3180.72|3180.72|3181.5|3181.5|3181.5|3181.5|3180.72|3180.72|0
1649428960000|2022-04-08 14:42:40|3181.45|3181.45|3181.45|3181.45|3181.45|3181.45|3181.45|3181.45|0
1649428980000|2022-04-08 14:43:00|3181.46|3181.46|3181.46|3181.46|3181.46|3181.46|3181.46|3181.46|0
1649428990000|2022-04-08 14:43:10|3181.62|3181.62|3181.41|3181.41|3181.62|3181.62|3181.41|3181.41|0
1649429000000|2022-04-08 14:43:20|3181.3|3181.3|3179.93|3179.93|3181.3|3181.3|3179.93|3179.93|0
1649429010000|2022-04-08 14:43:30|3180.04|3180.04|3180.09|3180.09|3180.09|3180.09|3179.91|3179.91|0
1649429020000|2022-04-08 14:43:40|3180.03|3180.03|3179.93|3179.93|3180.15|3180.15|3179.93|3179.93|0
1649429030000|2022-04-08 14:43:50|3180.26|3180.26|3180.26|3180.26|3180.26|3180.26|3180.26|3180.26|0
1649429040000|2022-04-08 14:44:00|3180.43|3180.43|3180.37|3180.37|3180.43|3180.43|3180.04|3180.04|0
1649429050000|2022-04-08 14:44:10|3180.04|3180.04|3180.51|3180.51|3180.51|3180.51|3180.04|3180.04|0
1649429060000|2022-04-08 14:44:20|3180.17|3180.17|3180.5|3180.5|3180.5|3180.5|3180.16|3180.16|0
1649429070000|2022-04-08 14:44:30|3180.44|3180.44|3179.23|3179.23|3180.44|3180.44|3179.18|3179.18|0
1649429080000|2022-04-08 14:44:40|3179.57|3179.57|3179.45|3179.45|3179.9|3179.9|3179.45|3179.45|0
1649429090000|2022-04-08 14:44:50|3179.51|3179.51|3179.17|3179.17|3179.51|3179.51|3179.17|3179.17|0
1649429100000|2022-04-08 14:45:00|3179.12|3179.12|3178.56|3178.56|3179.12|3179.12|3178.56|3178.56|0
1649429110000|2022-04-08 14:45:10|3178.47|3178.47|3178.95|3178.95|3178.95|3178.95|3178.47|3178.47|0
1649429120000|2022-04-08 14:45:20|3179|3179|3178.9|3178.9|3179|3179|3178.87|3178.87|0
1649429130000|2022-04-08 14:45:30|3178.56|3178.56|3178.56|3178.56|3178.56|3178.56|3178.56|3178.56|0
1649429140000|2022-04-08 14:45:40|3178.51|3178.51|3178.45|3178.45|3178.51|3178.51|3178.45|3178.45|0
1649429150000|2022-04-08 14:45:50|3178.39|3178.39|3178|3178|3178.39|3178.39|3178|3178|0
1649429160000|2022-04-08 14:46:00|3178.09|3178.09|3178.09|3178.09|3178.09|3178.09|3178.09|3178.09|0
1649429170000|2022-04-08 14:46:10|3178.2|3178.2|3179.17|3179.17|3179.5|3179.5|3178.2|3178.2|0
1649429180000|2022-04-08 14:46:20|3179.23|3179.23|3180.64|3180.64|3180.64|3180.64|3179.23|3179.23|0
1649429190000|2022-04-08 14:46:30|3180.97|3180.97|3180.97|3180.97|3180.97|3180.97|3180.92|3180.92|0
1649429200000|2022-04-08 14:46:40|3181.36|3181.36|3181.42|3181.42|3181.59|3181.59|3181.36|3181.36|0
1649429210000|2022-04-08 14:46:50|3181.3|3181.3|3181.3|3181.3|3181.3|3181.3|3181.3|3181.3|0
1649429220000|2022-04-08 14:47:00|3181.13|3181.13|3182.15|3182.15|3182.15|3182.15|3181.13|3181.13|0
1649429230000|2022-04-08 14:47:10|3182.21|3182.21|3182.1|3182.1|3182.21|3182.21|3182.1|3182.1|0
1649429240000|2022-04-08 14:47:20|3182.05|3182.05|3182.05|3182.05|3182.16|3182.16|3182.05|3182.05|0
1649429250000|2022-04-08 14:47:30|3182.44|3182.44|3182.44|3182.44|3182.44|3182.44|3182.44|3182.44|0
1649429260000|2022-04-08 14:47:40|3182.11|3182.11|3182.11|3182.11|3182.11|3182.11|3182.11|3182.11|0
1649429270000|2022-04-08 14:47:50|3182.16|3182.16|3182.04|3182.04|3182.27|3182.27|3181.98|3181.98|0
1649429280000|2022-04-08 14:48:00|3181.93|3181.93|3181.32|3181.32|3181.93|3181.93|3181.32|3181.32|0
1649429290000|2022-04-08 14:48:10|3181.35|3181.35|3181.73|3181.73|3181.73|3181.73|3181.35|3181.35|0
1649429310000|2022-04-08 14:48:30|3181.62|3181.62|3181.57|3181.57|3181.62|3181.62|3181.57|3181.57|0
1649429320000|2022-04-08 14:48:40|3181.63|3181.63|3181.48|3181.48|3181.75|3181.75|3181.42|3181.42|0
1649429330000|2022-04-08 14:48:50|3181.54|3181.54|3181.54|3181.54|3181.54|3181.54|3181.54|3181.54|0
1649429340000|2022-04-08 14:49:00|3181.48|3181.48|3181.48|3181.48|3181.54|3181.54|3181.37|3181.37|0
1649429350000|2022-04-08 14:49:10|3181.54|3181.54|3180.99|3180.99|3181.54|3181.54|3180.99|3180.99|0
1649429360000|2022-04-08 14:49:20|3180.74|3180.74|3179.65|3179.65|3180.79|3180.79|3179.26|3179.26|0
1649429370000|2022-04-08 14:49:30|3179.76|3179.76|3180.54|3180.54|3180.54|3180.54|3179.76|3179.76|0
1649429380000|2022-04-08 14:49:40|3180.21|3180.21|3180.72|3180.72|3180.84|3180.84|3179.98|3179.98|0
1649429390000|2022-04-08 14:49:50|3180.39|3180.39|3180.39|3180.39|3180.39|3180.39|3180.39|3180.39|0
1649429400000|2022-04-08 14:50:00|3180.45|3180.45|3180.45|3180.45|3180.45|3180.45|3180.45|3180.45|0
1649429410000|2022-04-08 14:50:10|3180.49|3180.49|3180.96|3180.96|3181.35|3181.35|3180.49|3180.49|0
1649429420000|2022-04-08 14:50:20|3181.05|3181.05|3181.05|3181.05|3181.05|3181.05|3181.05|3181.05|0
1649429440000|2022-04-08 14:50:40|3181.22|3181.22|3181.28|3181.28|3181.28|3181.28|3181.22|3181.22|0
1649429460000|2022-04-08 14:51:00|3181.33|3181.33|3181.52|3181.52|3181.83|3181.83|3181.33|3181.33|0
1649429470000|2022-04-08 14:51:10|3181.58|3181.58|3181.66|3181.66|3181.66|3181.66|3181.58|3181.58|0
1649429480000|2022-04-08 14:51:20|3181.99|3181.99|3182.66|3182.66|3182.77|3182.77|3181.99|3181.99|0
1649429490000|2022-04-08 14:51:30|3182.33|3182.33|3182.57|3182.57|3182.62|3182.62|3182.27|3182.27|0
1649429500000|2022-04-08 14:51:40|3181.9|3181.9|3181.97|3181.97|3182.36|3182.36|3181.9|3181.9|0
1649429510000|2022-04-08 14:51:50|3182.03|3182.03|3182.26|3182.26|3182.49|3182.49|3182.03|3182.03|0
1649429520000|2022-04-08 14:52:00|3182.32|3182.32|3183.55|3183.55|3183.55|3183.55|3182.26|3182.26|0
1649429530000|2022-04-08 14:52:10|3183.63|3183.63|3184.26|3184.26|3184.59|3184.59|3183.31|3183.31|0
1649429540000|2022-04-08 14:52:20|3184.39|3184.39|3184.36|3184.36|3184.48|3184.48|3184.3|3184.3|0
1649429550000|2022-04-08 14:52:30|3184.45|3184.45|3184.47|3184.47|3184.78|3184.78|3184.45|3184.45|0
1649429560000|2022-04-08 14:52:40|3184.14|3184.14|3184.08|3184.08|3184.14|3184.14|3183.69|3183.69|0
1649429570000|2022-04-08 14:52:50|3184.2|3184.2|3184.2|3184.2|3184.2|3184.2|3184.2|3184.2|0
1649429580000|2022-04-08 14:53:00|3184.14|3184.14|3184.11|3184.11|3184.17|3184.17|3184.08|3184.08|0
1649429590000|2022-04-08 14:53:10|3184.19|3184.19|3183.79|3183.79|3184.19|3184.19|3183.79|3183.79|0
1649429600000|2022-04-08 14:53:20|3183.62|3183.62|3183.56|3183.56|3183.73|3183.73|3183.56|3183.56|0
1649429610000|2022-04-08 14:53:30|3183.62|3183.62|3185.04|3185.04|3185.04|3185.04|3183.62|3183.62|0
1649429620000|2022-04-08 14:53:40|3185.12|3185.12|3185.12|3185.12|3185.12|3185.12|3184.79|3184.79|0
1649429630000|2022-04-08 14:53:50|3185.45|3185.45|3185.09|3185.09|3185.45|3185.45|3185|3185|0
1649429640000|2022-04-08 14:54:00|3185.17|3185.17|3185.09|3185.09|3185.17|3185.17|3185.09|3185.09|0
1649429650000|2022-04-08 14:54:10|3185.42|3185.42|3185.64|3185.64|3185.75|3185.75|3185.42|3185.42|0
1649429660000|2022-04-08 14:54:20|3185.58|3185.58|3185.59|3185.59|3185.65|3185.65|3185.58|3185.58|0
1649429670000|2022-04-08 14:54:30|3185.64|3185.64|3185.72|3185.72|3185.72|3185.72|3185.59|3185.59|0
1649429680000|2022-04-08 14:54:40|3185.61|3185.61|3185.61|3185.61|3185.61|3185.61|3185.49|3185.49|0
1649429690000|2022-04-08 14:54:50|3185.67|3185.67|3185.06|3185.06|3185.67|3185.67|3185.06|3185.06|0
1649429700000|2022-04-08 14:55:00|3185.12|3185.12|3185.06|3185.06|3185.12|3185.12|3185.06|3185.06|0
1649429710000|2022-04-08 14:55:10|3185.4|3185.4|3185.01|3185.01|3185.4|3185.4|3185.01|3185.01|0
1649429720000|2022-04-08 14:55:20|3185.07|3185.07|3185.07|3185.07|3185.07|3185.07|3185.07|3185.07|0
1649429730000|2022-04-08 14:55:30|3185.01|3185.01|3185.09|3185.09|3185.09|3185.09|3185.01|3185.01|0
1649429740000|2022-04-08 14:55:40|3185.03|3185.03|3185.03|3185.03|3185.09|3185.09|3185.03|3185.03|0
1649429750000|2022-04-08 14:55:50|3184.98|3184.98|3185.98|3185.98|3185.98|3185.98|3184.98|3184.98|0
1649429760000|2022-04-08 14:56:00|3185.92|3185.92|3186.39|3186.39|3186.45|3186.45|3185.92|3185.92|0
1649429770000|2022-04-08 14:56:10|3186.17|3186.17|3184.19|3184.19|3186.17|3186.17|3184.19|3184.19|0
1649429780000|2022-04-08 14:56:20|3184.25|3184.25|3184.48|3184.48|3184.64|3184.64|3184.25|3184.25|0
1649429790000|2022-04-08 14:56:30|3184.42|3184.42|3184.81|3184.81|3184.81|3184.81|3184.15|3184.15|0
1649429800000|2022-04-08 14:56:40|3185.06|3185.06|3184.65|3184.65|3185.18|3185.18|3183.12|3183.12|0
1649429810000|2022-04-08 14:56:50|3184.32|3184.32|3183.85|3183.85|3184.49|3184.49|3182.96|3182.96|0
1649429820000|2022-04-08 14:57:00|3183.91|3183.91|3184.38|3184.38|3184.38|3184.38|3183.85|3183.85|0
1649429830000|2022-04-08 14:57:10|3184.49|3184.49|3184.77|3184.77|3184.77|3184.77|3184.05|3184.05|0
1649429840000|2022-04-08 14:57:20|3184.71|3184.71|3185.04|3185.04|3185.04|3185.04|3184.71|3184.71|0
1649429850000|2022-04-08 14:57:30|3185.16|3185.16|3186|3186|3186|3186|3185.16|3185.16|0
1649429860000|2022-04-08 14:57:40|3185.94|3185.94|3185.89|3185.89|3185.94|3185.94|3185.89|3185.89|0
1649429870000|2022-04-08 14:57:50|3185.91|3185.91|3185.07|3185.07|3185.91|3185.91|3185.07|3185.07|0
1649429880000|2022-04-08 14:58:00|3185.45|3185.45|3185.68|3185.68|3186.02|3186.02|3185.45|3185.45|0
1649429890000|2022-04-08 14:58:10|3185.74|3185.74|3185.74|3185.74|3185.74|3185.74|3185.74|3185.74|0
1649429900000|2022-04-08 14:58:20|3185.8|3185.8|3185.8|3185.8|3186.13|3186.13|3185.8|3185.8|0
1649429910000|2022-04-08 14:58:30|3185.74|3185.74|3185.74|3185.74|3185.74|3185.74|3185.74|3185.74|0
1649429920000|2022-04-08 14:58:40|3185.68|3185.68|3184.96|3184.96|3185.68|3185.68|3184.96|3184.96|0
1649429930000|2022-04-08 14:58:50|3184.62|3184.62|3185.7|3185.7|3185.7|3185.7|3184.54|3184.54|0
1649429940000|2022-04-08 14:59:00|3185.84|3185.84|3187.21|3187.21|3187.31|3187.31|3185.84|3185.84|0
1649429950000|2022-04-08 14:59:10|3187.04|3187.04|3187.42|3187.42|3187.42|3187.42|3186.76|3186.76|0
1649429960000|2022-04-08 14:59:20|3187.54|3187.54|3187.65|3187.65|3187.65|3187.65|3187.54|3187.54|0
1649429970000|2022-04-08 14:59:30|3187.59|3187.59|3187.54|3187.54|3187.59|3187.59|3187.54|3187.54|0
1649429980000|2022-04-08 14:59:40|3187.65|3187.65|3187.69|3187.69|3188.03|3188.03|3187.54|3187.54|0
1649429990000|2022-04-08 14:59:50|3187.74|3187.74|3188.13|3188.13|3188.13|3188.13|3187.69|3187.69|0
1649430000000|2022-04-08 15:00:00|3188.19|3188.19|3187.72|3187.72|3188.19|3188.19|3187.72|3187.72|0
1649430010000|2022-04-08 15:00:10|3187.39|3187.39|3186.27|3186.27|3187.39|3187.39|3186.27|3186.27|0
1649430020000|2022-04-08 15:00:20|3186.32|3186.32|3186.91|3186.91|3186.91|3186.91|3186.32|3186.32|0
1649430030000|2022-04-08 15:00:30|3186.96|3186.96|3187.3|3187.3|3187.63|3187.63|3186.96|3186.96|0
1649430040000|2022-04-08 15:00:40|3187.21|3187.21|3187.21|3187.21|3187.21|3187.21|3187.16|3187.16|0
1649430050000|2022-04-08 15:00:50|3186.55|3186.55|3186.94|3186.94|3186.94|3186.94|3186.55|3186.55|0
1649430060000|2022-04-08 15:01:00|3186.88|3186.88|3186.94|3186.94|3186.94|3186.94|3186.5|3186.5|0
1649430070000|2022-04-08 15:01:10|3186.61|3186.61|3186.36|3186.36|3186.61|3186.61|3186.27|3186.27|0
1649430080000|2022-04-08 15:01:20|3186.74|3186.74|3186.59|3186.59|3186.85|3186.85|3186.57|3186.57|0
1649430090000|2022-04-08 15:01:30|3186.58|3186.58|3186.74|3186.74|3187.07|3187.07|3186.58|3186.58|0
1649430100000|2022-04-08 15:01:40|3186.41|3186.41|3186.48|3186.48|3186.48|3186.48|3186.41|3186.41|0
1649430110000|2022-04-08 15:01:50|3186.42|3186.42|3186.52|3186.52|3186.53|3186.53|3186.42|3186.42|0
1649430120000|2022-04-08 15:02:00|3186.47|3186.47|3186.69|3186.69|3186.75|3186.75|3186.47|3186.47|0
1649430130000|2022-04-08 15:02:10|3186.77|3186.77|3186.86|3186.86|3186.88|3186.88|3186.77|3186.77|0
1649430140000|2022-04-08 15:02:20|3186.8|3186.8|3186.55|3186.55|3186.8|3186.8|3186.47|3186.47|0
1649430150000|2022-04-08 15:02:30|3186.88|3186.88|3186.83|3186.83|3186.94|3186.94|3186.83|3186.83|0
1649430160000|2022-04-08 15:02:40|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|3186.85|0
1649430170000|2022-04-08 15:02:50|3186.9|3186.9|3187.29|3187.29|3187.29|3187.29|3186.63|3186.63|0
1649430180000|2022-04-08 15:03:00|3187.24|3187.24|3187.2|3187.2|3187.29|3187.29|3187.2|3187.2|0
1649430190000|2022-04-08 15:03:10|3187.26|3187.26|3187.26|3187.26|3187.26|3187.26|3187.26|3187.26|0
1649430200000|2022-04-08 15:03:20|3187.32|3187.32|3187.04|3187.04|3187.32|3187.32|3186.99|3186.99|0
1649430210000|2022-04-08 15:03:30|3186.99|3186.99|3187.34|3187.34|3187.34|3187.34|3186.99|3186.99|0
1649430220000|2022-04-08 15:03:40|3187.4|3187.4|3186.71|3186.71|3187.4|3187.4|3186.71|3186.71|0
1649430230000|2022-04-08 15:03:50|3187.04|3187.04|3187.26|3187.26|3187.43|3187.43|3187.04|3187.04|0
1649430240000|2022-04-08 15:04:00|3186.57|3186.57|3185.63|3185.63|3186.57|3186.57|3185.23|3185.23|0
1649430250000|2022-04-08 15:04:10|3185.96|3185.96|3185.96|3185.96|3185.96|3185.96|3185.96|3185.96|0
1649430260000|2022-04-08 15:04:20|3185.94|3185.94|3185.6|3185.6|3186.05|3186.05|3185.22|3185.22|0
1649430270000|2022-04-08 15:04:30|3185.54|3185.54|3185.46|3185.46|3185.54|3185.54|3185.46|3185.46|0
1649430280000|2022-04-08 15:04:40|3185.13|3185.13|3184.9|3184.9|3185.13|3185.13|3184.9|3184.9|0
1649430290000|2022-04-08 15:04:50|3184.85|3184.85|3184.76|3184.76|3184.9|3184.9|3184.76|3184.76|0
1649430300000|2022-04-08 15:05:00|3184.43|3184.43|3185.12|3185.12|3185.12|3185.12|3184.43|3184.43|0
1649430310000|2022-04-08 15:05:10|3185.45|3185.45|3186.06|3186.06|3186.06|3186.06|3185.45|3185.45|0
1649430320000|2022-04-08 15:05:20|3185.73|3185.73|3185.73|3185.73|3185.73|3185.73|3185.73|3185.73|0
1649430330000|2022-04-08 15:05:30|3185.68|3185.68|3185.16|3185.16|3186.01|3186.01|3184.87|3184.87|0
1649430340000|2022-04-08 15:05:40|3184.82|3184.82|3184.82|3184.82|3184.82|3184.82|3184.82|3184.82|0
1649430350000|2022-04-08 15:05:50|3184.65|3184.65|3184.65|3184.65|3184.65|3184.65|3184.6|3184.6|0
1649430360000|2022-04-08 15:06:00|3184.98|3184.98|3185.43|3185.43|3185.43|3185.43|3184.98|3184.98|0
1649430370000|2022-04-08 15:06:10|3185.37|3185.37|3185.02|3185.02|3185.37|3185.37|3185.02|3185.02|0
1649430380000|2022-04-08 15:06:20|3184.96|3184.96|3184.91|3184.91|3185.02|3185.02|3184.57|3184.57|0
1649430390000|2022-04-08 15:06:30|3184.96|3184.96|3185.46|3185.46|3185.46|3185.46|3184.57|3184.57|0
1649430400000|2022-04-08 15:06:40|3185.8|3185.8|3185.21|3185.21|3185.93|3185.93|3185.15|3185.15|0
1649430410000|2022-04-08 15:06:50|3185.54|3185.54|3185.78|3185.78|3185.78|3185.78|3185.49|3185.49|0
1649430420000|2022-04-08 15:07:00|3185.83|3185.83|3186.41|3186.41|3186.41|3186.41|3185.83|3185.83|0
1649430430000|2022-04-08 15:07:10|3186.33|3186.33|3186.33|3186.33|3186.33|3186.33|3186.22|3186.22|0
1649430440000|2022-04-08 15:07:20|3186.41|3186.41|3186.74|3186.74|3186.8|3186.8|3186.41|3186.41|0
1649430450000|2022-04-08 15:07:30|3186.41|3186.41|3186.84|3186.84|3186.96|3186.96|3186.4|3186.4|0
1649430460000|2022-04-08 15:07:40|3186.79|3186.79|3186.79|3186.79|3186.79|3186.79|3186.79|3186.79|0
1649430470000|2022-04-08 15:07:50|3186.84|3186.84|3186.98|3186.98|3186.98|3186.98|3186.84|3186.84|0
1649430480000|2022-04-08 15:08:00|3187.39|3187.39|3187.06|3187.06|3187.45|3187.45|3187.06|3187.06|0
1649430490000|2022-04-08 15:08:10|3186.84|3186.84|3186.89|3186.89|3186.89|3186.89|3186.84|3186.84|0
1649430500000|2022-04-08 15:08:20|3186.56|3186.56|3186.89|3186.89|3186.89|3186.89|3186.56|3186.56|0
1649430510000|2022-04-08 15:08:30|3187.12|3187.12|3187.84|3187.84|3187.84|3187.84|3187.12|3187.12|0
1649430520000|2022-04-08 15:08:40|3187.78|3187.78|3186.94|3186.94|3187.78|3187.78|3186.93|3186.93|0
1649430530000|2022-04-08 15:08:50|3186.88|3186.88|3186.44|3186.44|3186.88|3186.88|3186.44|3186.44|0
1649430540000|2022-04-08 15:09:00|3186.38|3186.38|3187.07|3187.07|3187.07|3187.07|3186.38|3186.38|0
1649430550000|2022-04-08 15:09:10|3187.02|3187.02|3186.91|3186.91|3187.02|3187.02|3186.85|3186.85|0
1649430560000|2022-04-08 15:09:20|3186.58|3186.58|3186.57|3186.57|3186.58|3186.58|3186.52|3186.52|0
1649430570000|2022-04-08 15:09:30|3186.63|3186.63|3186.63|3186.63|3186.63|3186.63|3186.63|3186.63|0
1649430580000|2022-04-08 15:09:40|3186.65|3186.65|3186.65|3186.65|3186.65|3186.65|3186.65|3186.65|0
1649430600000|2022-04-08 15:10:00|3187.32|3187.32|3187.32|3187.32|3187.32|3187.32|3187.32|3187.32|0
1649430610000|2022-04-08 15:10:10|3186.98|3186.98|3186.54|3186.54|3186.98|3186.98|3186.54|3186.54|0
1649430620000|2022-04-08 15:10:20|3186.48|3186.48|3186.54|3186.54|3186.64|3186.64|3186.43|3186.43|0
1649430630000|2022-04-08 15:10:30|3186.87|3186.87|3186.48|3186.48|3186.98|3186.98|3186.48|3186.48|0
1649430640000|2022-04-08 15:10:40|3186.64|3186.64|3186.59|3186.59|3186.7|3186.7|3186.59|3186.59|0
1649430650000|2022-04-08 15:10:50|3186.57|3186.57|3186.41|3186.41|3186.68|3186.68|3186.41|3186.41|0
1649430660000|2022-04-08 15:11:00|3186.36|3186.36|3186.09|3186.09|3186.36|3186.36|3186.09|3186.09|0
1649430670000|2022-04-08 15:11:10|3186.15|3186.15|3186.15|3186.15|3186.15|3186.15|3186.15|3186.15|0
1649430690000|2022-04-08 15:11:30|3186.54|3186.54|3186.54|3186.54|3186.54|3186.54|3186.54|3186.54|0
1649430700000|2022-04-08 15:11:40|3186.59|3186.59|3186.54|3186.54|3186.59|3186.59|3186.54|3186.54|0
1649430710000|2022-04-08 15:11:50|3186.15|3186.15|3186.15|3186.15|3186.15|3186.15|3186.15|3186.15|0
1649430720000|2022-04-08 15:12:00|3186.06|3186.06|3185.31|3185.31|3186.06|3186.06|3185.31|3185.31|0
1649430730000|2022-04-08 15:12:10|3185.15|3185.15|3185.23|3185.23|3185.23|3185.23|3185.15|3185.15|0
1649430740000|2022-04-08 15:12:20|3185.15|3185.15|3185.26|3185.26|3185.26|3185.26|3185.15|3185.15|0
1649430750000|2022-04-08 15:12:30|3184.93|3184.93|3185.12|3185.12|3185.12|3185.12|3184.74|3184.74|0
1649430760000|2022-04-08 15:12:40|3185.18|3185.18|3185.12|3185.12|3185.18|3185.18|3185.12|3185.12|0
1649430770000|2022-04-08 15:12:50|3184.79|3184.79|3184.79|3184.79|3184.79|3184.79|3184.79|3184.79|0
1649430780000|2022-04-08 15:13:00|3184.77|3184.77|3184.66|3184.66|3184.77|3184.77|3184.66|3184.66|0
1649430790000|2022-04-08 15:13:10|3184.71|3184.71|3184.93|3184.93|3184.93|3184.93|3184.71|3184.71|0
1649430800000|2022-04-08 15:13:20|3184.99|3184.99|3184.99|3184.99|3184.99|3184.99|3184.99|3184.99|0
1649430810000|2022-04-08 15:13:30|3184.6|3184.6|3184.64|3184.64|3184.72|3184.72|3184.6|3184.6|0
1649430820000|2022-04-08 15:13:40|3184.58|3184.58|3184.53|3184.53|3184.58|3184.58|3184.53|3184.53|0
1649430830000|2022-04-08 15:13:50|3184.58|3184.58|3184.58|3184.58|3184.58|3184.58|3184.58|3184.58|0
1649430850000|2022-04-08 15:14:10|3184.92|3184.92|3184.92|3184.92|3184.92|3184.92|3184.92|3184.92|0
1649430860000|2022-04-08 15:14:20|3184.97|3184.97|3184.97|3184.97|3185.03|3185.03|3184.97|3184.97|0
1649430870000|2022-04-08 15:14:30|3185.02|3185.02|3184.58|3184.58|3185.02|3185.02|3184.58|3184.58|0
1649430880000|2022-04-08 15:14:40|3184.52|3184.52|3184.52|3184.52|3184.52|3184.52|3184.46|3184.46|0
1649430910000|2022-04-08 15:15:10|3184.58|3184.58|3184.52|3184.52|3184.58|3184.58|3184.52|3184.52|0
1649430920000|2022-04-08 15:15:20|3184.19|3184.19|3183.99|3183.99|3184.19|3184.19|3183.99|3183.99|0
1649430930000|2022-04-08 15:15:30|3183.94|3183.94|3183.38|3183.38|3184.05|3184.05|3183.38|3183.38|0
1649430940000|2022-04-08 15:15:40|3183.3|3183.3|3183.3|3183.3|3183.3|3183.3|3183.3|3183.3|0
1649430950000|2022-04-08 15:15:50|3182.96|3182.96|3183.63|3183.63|3183.63|3183.63|3182.96|3182.96|0
1649430960000|2022-04-08 15:16:00|3183.58|3183.58|3183.63|3183.63|3183.63|3183.63|3183.58|3183.58|0
1649430970000|2022-04-08 15:16:10|3183.57|3183.57|3183.57|3183.57|3183.57|3183.57|3183.57|3183.57|0
1649430980000|2022-04-08 15:16:20|3183.51|3183.51|3183.18|3183.18|3183.62|3183.62|3182.85|3182.85|0
1649430990000|2022-04-08 15:16:30|3182.83|3182.83|3182.75|3182.75|3183.16|3183.16|3182.75|3182.75|0
1649431000000|2022-04-08 15:16:40|3182.69|3182.69|3182.58|3182.58|3182.69|3182.69|3182.58|3182.58|0
1649431010000|2022-04-08 15:16:50|3182.6|3182.6|3182.27|3182.27|3182.6|3182.6|3182.27|3182.27|0
1649431020000|2022-04-08 15:17:00|3182.19|3182.19|3182.96|3182.96|3183.18|3183.18|3182.19|3182.19|0
1649431030000|2022-04-08 15:17:10|3182.9|3182.9|3182.69|3182.69|3182.9|3182.9|3182.24|3182.24|0
1649431040000|2022-04-08 15:17:20|3182.35|3182.35|3182.35|3182.35|3182.35|3182.35|3182.35|3182.35|0
1649431050000|2022-04-08 15:17:30|3182.47|3182.47|3182.47|3182.47|3182.47|3182.47|3182.47|3182.47|0
1649431060000|2022-04-08 15:17:40|3182.52|3182.52|3182.52|3182.52|3182.52|3182.52|3182.52|3182.52|0
1649431070000|2022-04-08 15:17:50|3182.86|3182.86|3183.05|3183.05|3183.05|3183.05|3182.86|3182.86|0
1649431080000|2022-04-08 15:18:00|3183.11|3183.11|3183.6|3183.6|3183.6|3183.6|3183.11|3183.11|0
1649431090000|2022-04-08 15:18:10|3183.49|3183.49|3183.55|3183.55|3183.55|3183.55|3183.49|3183.49|0
1649431100000|2022-04-08 15:18:20|3183.66|3183.66|3183.28|3183.28|3183.66|3183.66|3183.28|3183.28|0
1649431110000|2022-04-08 15:18:30|3183.22|3183.22|3182.74|3182.74|3183.22|3183.22|3182.74|3182.74|0
1649431130000|2022-04-08 15:18:50|3182.79|3182.79|3182.74|3182.74|3182.79|3182.79|3182.74|3182.74|0
1649431140000|2022-04-08 15:19:00|3182.79|3182.79|3182.85|3182.85|3182.85|3182.85|3182.79|3182.79|0
1649431150000|2022-04-08 15:19:10|3182.91|3182.91|3182.18|3182.18|3182.91|3182.91|3182.18|3182.18|0
1649431160000|2022-04-08 15:19:20|3182.52|3182.52|3182.52|3182.52|3182.52|3182.52|3182.52|3182.52|0
1649431170000|2022-04-08 15:19:30|3182.49|3182.49|3182.28|3182.28|3182.61|3182.61|3182.28|3182.28|0
1649431180000|2022-04-08 15:19:40|3182.22|3182.22|3182.06|3182.06|3182.22|3182.22|3182.06|3182.06|0
1649431190000|2022-04-08 15:19:50|3181.47|3181.47|3181.28|3181.28|3181.47|3181.47|3181.28|3181.28|0
1649431200000|2022-04-08 15:20:00|3181.2|3181.2|3180.95|3180.95|3181.2|3181.2|3180.84|3180.84|0
1649431210000|2022-04-08 15:20:10|3180.84|3180.84|3180.5|3180.5|3180.84|3180.84|3180.5|3180.5|0
1649431220000|2022-04-08 15:20:20|3180.48|3180.48|3180.84|3180.84|3180.84|3180.84|3180.48|3180.48|0
1649431230000|2022-04-08 15:20:30|3180.73|3180.73|3180.65|3180.65|3180.73|3180.73|3180.34|3180.34|0
1649431240000|2022-04-08 15:20:40|3180.63|3180.63|3180.68|3180.68|3180.68|3180.68|3180.63|3180.63|0
1649431250000|2022-04-08 15:20:50|3180.8|3180.8|3180.8|3180.8|3180.8|3180.8|3180.8|3180.8|0
1649431260000|2022-04-08 15:21:00|3180.46|3180.46|3180.29|3180.29|3180.46|3180.46|3180.29|3180.29|0
1649431270000|2022-04-08 15:21:10|3180.17|3180.17|3180.59|3180.59|3180.59|3180.59|3180.17|3180.17|0
1649431280000|2022-04-08 15:21:20|3180.64|3180.64|3181.64|3181.64|3181.76|3181.76|3180.64|3180.64|0
1649431290000|2022-04-08 15:21:30|3181.56|3181.56|3181.34|3181.34|3181.56|3181.56|3180.89|3180.89|0
1649431300000|2022-04-08 15:21:40|3181.01|3181.01|3180.68|3180.68|3181.34|3181.34|3180.68|3180.68|0
1649431310000|2022-04-08 15:21:50|3181.01|3181.01|3181.02|3181.02|3181.03|3181.03|3181.01|3181.01|0
1649431320000|2022-04-08 15:22:00|3181.08|3181.08|3181.13|3181.13|3181.13|3181.13|3181.08|3181.08|0
1649431330000|2022-04-08 15:22:10|3181.19|3181.19|3181.16|3181.16|3181.19|3181.19|3181.16|3181.16|0
1649431340000|2022-04-08 15:22:20|3181.22|3181.22|3181.22|3181.22|3181.22|3181.22|3181.22|3181.22|0
1649431350000|2022-04-08 15:22:30|3181.33|3181.33|3181.38|3181.38|3181.38|3181.38|3181.27|3181.27|0
1649431360000|2022-04-08 15:22:40|3181.27|3181.27|3180.8|3180.8|3181.49|3181.49|3180.8|3180.8|0
1649431370000|2022-04-08 15:22:50|3180.78|3180.78|3180.72|3180.72|3180.78|3180.78|3180.72|3180.72|0
1649431380000|2022-04-08 15:23:00|3180.84|3180.84|3180.27|3180.27|3180.84|3180.84|3180.27|3180.27|0
1649431390000|2022-04-08 15:23:10|3180.94|3180.94|3180.19|3180.19|3180.94|3180.94|3180.19|3180.19|0
1649431400000|2022-04-08 15:23:20|3180.52|3180.52|3180.63|3180.63|3180.63|3180.63|3180.52|3180.52|0
1649431410000|2022-04-08 15:23:30|3180.7|3180.7|3181.18|3181.18|3181.24|3181.24|3180.7|3180.7|0
1649431430000|2022-04-08 15:23:50|3181.24|3181.24|3181.24|3181.24|3181.24|3181.24|3181.24|3181.24|0
1649431440000|2022-04-08 15:24:00|3180.9|3180.9|3181.25|3181.25|3181.27|3181.27|3180.9|3180.9|0
1649431450000|2022-04-08 15:24:10|3181.33|3181.33|3181.29|3181.29|3181.33|3181.33|3181.27|3181.27|0
1649431460000|2022-04-08 15:24:20|3180.96|3180.96|3180.96|3180.96|3180.96|3180.96|3180.96|3180.96|0
1649431470000|2022-04-08 15:24:30|3181.04|3181.04|3182|3182|3182.05|3182.05|3181.04|3181.04|0
1649431480000|2022-04-08 15:24:40|3182.06|3182.06|3182.34|3182.34|3182.34|3182.34|3182.06|3182.06|0
1649431490000|2022-04-08 15:24:50|3182.28|3182.28|3182.28|3182.28|3182.28|3182.28|3182.28|3182.28|0
1649431500000|2022-04-08 15:25:00|3181.95|3181.95|3182.35|3182.35|3182.35|3182.35|3181.69|3181.69|0
1649431510000|2022-04-08 15:25:10|3182.4|3182.4|3182.71|3182.71|3182.79|3182.79|3182.35|3182.35|0
1649431520000|2022-04-08 15:25:20|3182.73|3182.73|3182.75|3182.75|3182.82|3182.82|3182.73|3182.73|0
1649431530000|2022-04-08 15:25:30|3182.78|3182.78|3183.38|3183.38|3183.38|3183.38|3182.78|3182.78|0
1649431540000|2022-04-08 15:25:40|3183.39|3183.39|3183.06|3183.06|3183.39|3183.39|3183.06|3183.06|0
1649431550000|2022-04-08 15:25:50|3182.94|3182.94|3183|3183|3183|3183|3182.89|3182.89|0
1649431560000|2022-04-08 15:26:00|3183.06|3183.06|3183.06|3183.06|3183.06|3183.06|3183.06|3183.06|0
1649431570000|2022-04-08 15:26:10|3183.02|3183.02|3183.45|3183.45|3183.45|3183.45|3182.84|3182.84|0
1649431580000|2022-04-08 15:26:20|3183.5|3183.5|3183.97|3183.97|3183.97|3183.97|3183.45|3183.45|0
1649431590000|2022-04-08 15:26:30|3183.52|3183.52|3182.48|3182.48|3183.52|3183.52|3182.48|3182.48|0
1649431600000|2022-04-08 15:26:40|3182.54|3182.54|3182.54|3182.54|3182.54|3182.54|3182.48|3182.48|0
1649431610000|2022-04-08 15:26:50|3182.59|3182.59|3182.04|3182.04|3182.59|3182.59|3182.04|3182.04|0
1649431620000|2022-04-08 15:27:00|3181.89|3181.89|3181.08|3181.08|3181.91|3181.91|3181.08|3181.08|0
1649431630000|2022-04-08 15:27:10|3181.2|3181.2|3181.51|3181.51|3181.86|3181.86|3181.2|3181.2|0
1649431640000|2022-04-08 15:27:20|3181.39|3181.39|3181.62|3181.62|3181.62|3181.62|3180.84|3180.84|0
1649431650000|2022-04-08 15:27:30|3181.73|3181.73|3182.15|3182.15|3182.31|3182.31|3181.73|3181.73|0
1649431660000|2022-04-08 15:27:40|3182.23|3182.23|3182.25|3182.25|3182.29|3182.29|3182.23|3182.23|0
1649431670000|2022-04-08 15:27:50|3182.17|3182.17|3181.68|3181.68|3182.17|3182.17|3181.56|3181.56|0
1649431680000|2022-04-08 15:28:00|3181.62|3181.62|3181.37|3181.37|3181.62|3181.62|3181.17|3181.17|0
1649431690000|2022-04-08 15:28:10|3181.39|3181.39|3180.56|3180.56|3181.39|3181.39|3180.49|3180.49|0
1649431700000|2022-04-08 15:28:20|3180.61|3180.61|3180.34|3180.34|3180.67|3180.67|3180.34|3180.34|0
1649431710000|2022-04-08 15:28:30|3180.01|3180.01|3178.95|3178.95|3180.34|3180.34|3178.95|3178.95|0
1649431720000|2022-04-08 15:28:40|3179.01|3179.01|3178.62|3178.62|3179.03|3179.03|3178.04|3178.04|0
1649431730000|2022-04-08 15:28:50|3178.6|3178.6|3178.42|3178.42|3178.79|3178.79|3178.37|3178.37|0
1649431740000|2022-04-08 15:29:00|3178.34|3178.34|3178.14|3178.14|3178.42|3178.42|3177.26|3177.26|0
1649431750000|2022-04-08 15:29:10|3178.2|3178.2|3178.22|3178.22|3178.39|3178.39|3178.2|3178.2|0
1649431760000|2022-04-08 15:29:20|3178.16|3178.16|3177.81|3177.81|3178.61|3178.61|3177.66|3177.66|0
1649431770000|2022-04-08 15:29:30|3177.75|3177.75|3178.4|3178.4|3178.65|3178.65|3177.75|3177.75|0
1649431780000|2022-04-08 15:29:40|3178.36|3178.36|3178.83|3178.83|3178.91|3178.91|3178.3|3178.3|0
1649431790000|2022-04-08 15:29:50|3178.49|3178.49|3181.39|3181.39|3181.39|3181.39|3178.47|3178.47|0
